8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	230.2	0	BX	0	16.99	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	231.2	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	232.2	0	BX	0	16.96	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	233.2	0	BX	0	16.93	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	234.2	0	BX	0	16.80	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	235.2	0	BX	0	16.80	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	236.2	0	BX	0	16.77	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	237.1	0	BX	0	16.77	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	238.1	0	BX	0	16.74	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	239.1	0	BX	0	16.76	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	240.1	0	BX	0	16.72	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	241.1	0	BX	0	16.74	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	242.1	0	BX	0	16.69	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	243.1	0	BX	0	16.71	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	244.1	0	BX	0	16.69	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	245.1	0	BX	0	16.69	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	246.1	0	BX	0	16.64	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	247.1	0	BX	0	16.67	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	248.1	0	BX	0	16.63	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	249.0	0	BX	0	16.64	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	250.0	0	BX	0	16.61	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	251.0	0	BX	0	16.64	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	252.0	0	BX	0	16.59	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	253.0	0	BX	0	16.63	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	254.0	0	BX	0	16.58	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	255.0	0	BX	0	16.63	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	256.0	0	BX	0	16.60	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	257.0	0	BX	0	16.61	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	258.0	0	BX	0	16.55	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	259.0	0	BX	0	16.58	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	260.0	0	BX	0	16.55	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	260.9	0	BX	0	16.58	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	261.9	0	BX	0	16.55	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	262.9	0	BX	0	16.58	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	263.9	0	BX	0	16.54	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	264.9	0	BX	0	16.53	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	265.9	0	BX	0	16.52	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	266.9	0	BX	0	16.52	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	267.9	0	BX	0	16.50	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	268.9	0	BX	0	16.48	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	269.9	0	BX	0	16.48	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	270.9	0	BX	0	16.47	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	271.9	0	BX	0	16.49	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	272.8	0	BX	0	16.46	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	273.8	0	BX	0	16.47	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	274.8	0	BX	0	16.45	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	275.8	0	BX	0	16.42	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	276.8	0	BX	0	16.41	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	277.8	0	BX	0	16.39	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	278.8	0	BX	0	16.39	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	279.8	0	BX	0	16.37	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	280.8	0	BX	0	16.38	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	281.8	0	BX	0	16.33	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	282.8	0	BX	0	16.34	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	283.8	0	BX	0	16.30	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	284.7	0	BX	0	16.32	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	285.7	0	BX	0	16.30	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	286.7	0	BX	0	16.30	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	287.7	0	BX	0	16.28	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	288.7	0	BX	0	16.26	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	289.7	0	BX	0	16.27	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	290.7	0	BX	0	16.25	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	291.7	0	BX	0	16.25	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	292.7	0	BX	0	16.21	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	293.7	0	BX	0	16.21	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	294.7	0	BX	0	16.18	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	295.7	0	BX	0	16.20	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	296.6	0	BX	0	16.18	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	297.6	0	BX	0	16.16	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	298.6	0	BX	0	16.11	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	299.6	0	BX	0	16.14	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	300.6	0	BX	0	16.10	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	301.6	0	BX	0	16.12	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	302.6	0	BX	0	16.09	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	303.6	0	BX	0	16.11	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	304.6	0	BX	0	16.11	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	305.6	0	BX	0	16.10	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	306.6	0	BX	0	16.11	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	307.6	0	BX	0	16.09	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	308.5	0	BX	0	16.09	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	309.5	0	BX	0	16.07	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	310.5	0	BX	0	16.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	311.5	0	BX	0	16.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	312.5	0	BX	0	16.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	313.5	0	BX	0	16.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	314.5	0	BX	0	16.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	315.5	0	BX	0	16.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	316.5	0	BX	0	16.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	317.5	0	BX	0	16.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	318.5	0	BX	0	15.96	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	319.4	0	BX	0	15.98	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	320.4	0	BX	0	15.95	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	321.4	0	BX	0	15.95	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	322.4	0	BX	0	15.92	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	323.4	0	BX	0	15.95	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	324.4	0	BX	0	15.92	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	325.4	0	BX	0	15.96	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	326.4	0	BX	0	15.90	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	327.4	0	BX	0	15.92	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	328.4	0	BX	0	15.87	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	329.4	0	BX	0	15.87	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	330.4	0	BX	0	15.84	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	331.3	0	BX	0	15.86	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	332.3	0	BX	0	15.83	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	333.3	0	BX	0	15.82	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	334.3	0	BX	0	15.79	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	335.3	0	BX	0	15.80	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	336.3	0	BX	0	15.78	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	337.3	0	BX	0	15.78	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	338.3	0	BX	0	15.75	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	339.3	0	BX	0	15.78	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	340.3	0	BX	0	15.74	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	341.3	0	BX	0	15.76	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	342.3	0	BX	0	15.75	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	343.2	0	BX	0	15.76	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	344.2	0	BX	0	15.74	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	345.2	0	BX	0	15.73	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	346.2	0	BX	0	15.73	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	347.2	0	BX	0	15.73	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	348.2	0	BX	0	15.73	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	349.2	0	BX	0	15.70	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	350.2	0	BX	0	15.72	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	351.2	0	BX	0	15.68	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	352.2	0	BX	0	15.66	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	353.2	0	BX	0	15.62	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	354.1	0	BX	0	15.64	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	355.1	0	BX	0	15.63	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	356.1	0	BX	0	15.61	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	357.1	0	BX	0	15.62	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	358.1	0	BX	0	15.59	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	359.1	0	BX	0	15.58	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	360.1	0	BX	0	15.55	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	361.1	0	BX	0	15.55	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	362.1	0	BX	0	15.53	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	363.1	0	BX	0	15.50	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	364.1	0	BX	0	15.51	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	365.0	0	BX	0	15.49	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	366.0	0	BX	0	15.50	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	367.0	0	BX	0	15.48	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	368.0	0	BX	0	15.49	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	369.0	0	BX	0	15.49	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	370.0	0	BX	0	15.48	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	371.0	0	BX	0	15.50	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	372.0	0	BX	0	15.47	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	373.0	0	BX	0	15.48	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	374.0	0	BX	0	15.46	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	375.0	0	BX	0	15.45	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	376.0	0	BX	0	15.42	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	376.9	0	BX	0	15.37	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	377.9	0	BX	0	15.39	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	378.9	0	BX	0	15.35	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	379.9	0	BX	0	15.34	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	380.9	0	BX	0	15.31	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	381.9	0	BX	0	15.32	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	382.9	0	BX	0	15.30	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	383.9	0	BX	0	15.29	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	384.9	0	BX	0	15.29	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	385.9	0	BX	0	15.27	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	386.9	0	BX	0	15.26	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	387.8	0	BX	0	15.23	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	388.8	0	BX	0	15.23	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	389.8	0	BX	0	15.22	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	390.8	0	BX	0	15.24	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	391.8	0	BX	0	15.20	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	392.8	0	BX	0	15.24	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	393.8	0	BX	0	15.20	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	394.8	0	BX	0	15.18	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	395.8	0	BX	0	15.14	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	396.8	0	BX	0	15.12	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	397.8	0	BX	0	15.11	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	398.7	0	BX	0	15.10	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	399.7	0	BX	0	15.09	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	400.7	0	BX	0	15.11	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	401.7	0	BX	0	15.07	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	402.7	0	BX	0	15.07	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	403.7	0	BX	0	15.06	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	404.7	0	BX	0	15.07	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	405.7	0	BX	0	15.06	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	406.7	0	BX	0	15.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	407.7	0	BX	0	15.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	408.7	0	BX	0	15.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	409.7	0	BX	0	15.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	410.6	0	BX	0	14.99	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	411.6	0	BX	0	14.99	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	412.6	0	BX	0	14.98	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	413.6	0	BX	0	15.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	414.6	0	BX	0	14.97	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	415.6	0	BX	0	14.98	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	416.6	0	BX	0	14.94	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	417.6	0	BX	0	14.95	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	418.6	0	BX	0	14.93	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	419.6	0	BX	0	14.94	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	420.6	0	BX	0	14.91	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	421.5	0	BX	0	14.89	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	422.5	0	BX	0	14.88	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	423.5	0	BX	0	14.87	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	424.5	0	BX	0	14.87	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	425.5	0	BX	0	14.84	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	426.5	0	BX	0	14.83	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	427.5	0	BX	0	14.81	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	428.5	0	BX	0	14.80	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	429.5	0	BX	0	14.81	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	430.5	0	BX	0	14.80	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	431.5	0	BX	0	14.80	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	432.4	0	BX	0	14.79	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	433.4	0	BX	0	14.81	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	434.4	0	BX	0	14.79	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	435.4	0	BX	0	14.78	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	436.4	0	BX	0	14.77	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	437.4	0	BX	0	14.77	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	438.4	0	BX	0	14.76	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	439.4	0	BX	0	14.74	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	440.4	0	BX	0	14.75	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	441.4	0	BX	0	14.74	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	442.4	0	BX	0	14.71	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	443.3	0	BX	0	14.69	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	444.3	0	BX	0	14.67	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	445.3	0	BX	0	14.66	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	446.3	0	BX	0	14.65	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	447.3	0	BX	0	14.64	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	448.3	0	BX	0	14.64	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	449.3	0	BX	0	14.61	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	450.3	0	BX	0	14.62	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	451.3	0	BX	0	14.61	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	452.3	0	BX	0	14.60	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	453.3	0	BX	0	14.60	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	454.2	0	BX	0	14.58	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	455.2	0	BX	0	14.59	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	456.2	0	BX	0	14.57	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	457.2	0	BX	0	14.59	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	0.9	0	BX	0	17.15	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	1.9	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	2.9	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	3.9	0	BX	0	16.87	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	4.9	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	5.9	0	BX	0	16.88	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	6.9	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	7.9	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	8.9	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	9.9	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	10.9	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	11.9	0	BX	0	16.88	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	12.9	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	13.9	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	14.8	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	15.8	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	16.8	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	17.8	0	BX	0	16.88	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	18.8	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	19.8	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	20.8	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	21.8	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	22.8	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	23.8	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	24.8	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	25.8	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	26.8	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	27.8	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	28.8	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	29.7	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	30.7	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	31.7	0	BX	0	16.88	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	32.7	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	33.7	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	34.7	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	35.7	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	36.7	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	37.7	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	38.7	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	39.7	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	40.7	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	41.7	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	42.6	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	43.6	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	44.6	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	45.6	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	46.6	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	47.6	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	48.6	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	49.6	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	50.6	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	51.6	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	52.6	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	53.6	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	54.6	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	55.6	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	56.5	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	57.5	0	BX	0	16.88	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	58.5	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	59.5	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	60.5	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	61.5	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	62.5	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	63.5	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	64.5	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	65.5	0	BX	0	16.95	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	66.5	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	67.5	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	68.5	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	69.5	0	BX	0	16.95	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	70.4	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	71.4	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	72.4	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	73.4	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	74.4	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	75.4	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	76.4	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	77.4	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	78.4	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	79.4	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	80.4	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	81.4	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	82.4	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	83.4	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	84.3	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	85.3	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	86.3	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	87.3	0	BX	0	16.95	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	88.3	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	89.3	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	90.3	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	91.3	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	92.3	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	93.3	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	94.3	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	95.3	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	96.3	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	97.2	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	98.2	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	99.2	0	BX	0	16.95	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	100.2	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	101.2	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	102.2	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	103.2	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	104.2	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	105.2	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	106.2	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	107.2	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	108.2	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	109.2	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	110.1	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	111.1	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	112.1	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	113.1	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	114.1	0	BX	0	16.96	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	115.1	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	116.1	0	BX	0	16.95	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	117.1	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	118.1	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	119.1	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	120.1	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	121.1	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	122.1	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	123.1	0	BX	0	16.95	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	124.0	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	125.0	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	126.0	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	127.0	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	128.0	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	129.0	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	130.0	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	131.0	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	132.0	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	133.0	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	134.0	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	135.0	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	136.0	0	BX	0	16.96	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	136.9	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	137.9	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	138.9	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	139.9	0	BX	0	16.95	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	140.9	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	141.9	0	BX	0	16.96	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	142.9	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	143.9	0	BX	0	16.95	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	144.9	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	145.9	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	146.9	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	147.9	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	148.9	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	149.8	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	150.8	0	BX	0	16.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	151.8	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	152.8	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	153.8	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	154.8	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	155.8	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	156.8	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	157.8	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	158.8	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	159.8	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	160.8	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	161.8	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	162.7	0	BX	0	16.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	163.7	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	164.7	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	165.7	0	BX	0	16.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	166.7	0	BX	0	16.88	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	167.7	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	168.7	0	BX	0	16.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	169.7	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	170.7	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	171.7	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	172.7	0	BX	0	16.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	173.7	0	BX	0	16.86	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	174.6	0	BX	0	16.88	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	175.6	0	BX	0	16.82	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	176.6	0	BX	0	16.79	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	177.6	0	BX	0	16.77	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	178.6	0	BX	0	16.73	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	179.6	0	BX	0	16.71	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	180.6	0	BX	0	16.72	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	181.6	0	BX	0	16.70	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	182.6	0	BX	0	16.67	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	183.6	0	BX	0	16.68	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	184.6	0	BX	0	16.64	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	185.6	0	BX	0	16.64	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	186.6	0	BX	0	16.64	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	187.5	0	BX	0	16.59	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	188.5	0	BX	0	16.61	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	189.5	0	BX	0	16.60	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	190.5	0	BX	0	16.58	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	191.5	0	BX	0	16.58	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	192.5	0	BX	0	16.53	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	193.5	0	BX	0	16.53	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	194.5	0	BX	0	16.50	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	195.5	0	BX	0	16.53	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	196.5	0	BX	0	16.51	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	197.5	0	BX	0	16.53	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	198.5	0	BX	0	16.50	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	199.5	0	BX	0	16.53	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	200.4	0	BX	0	16.51	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	201.4	0	BX	0	16.53	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	202.4	0	BX	0	16.50	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	203.4	0	BX	0	16.55	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	204.4	0	BX	0	16.50	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	205.4	0	BX	0	16.55	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	206.4	0	BX	0	16.50	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	207.4	0	BX	0	16.55	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	208.4	0	BX	0	16.48	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	209.4	0	BX	0	16.48	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	210.4	0	BX	0	16.39	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	211.4	0	BX	0	16.42	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	212.3	0	BX	0	16.39	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	213.3	0	BX	0	16.39	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	214.3	0	BX	0	16.37	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	215.3	0	BX	0	16.39	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	216.3	0	BX	0	16.35	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	217.3	0	BX	0	16.33	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	218.3	0	BX	0	16.30	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	219.3	0	BX	0	16.29	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	220.3	0	BX	0	16.27	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	221.3	0	BX	0	16.26	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	222.3	0	BX	0	16.27	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	223.3	0	BX	0	16.27	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	224.3	0	BX	0	16.27	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	225.2	0	BX	0	16.26	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	226.2	0	BX	0	16.27	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	227.2	0	BX	0	16.26	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	228.2	0	BX	0	16.25	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	229.2	0	BX	0	16.22	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	230.2	0	BX	0	16.26	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	231.2	0	BX	0	16.22	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	232.2	0	BX	0	16.25	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	233.2	0	BX	0	16.21	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	234.2	0	BX	0	16.23	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	235.2	0	BX	0	16.21	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	236.2	0	BX	0	16.21	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	237.1	0	BX	0	16.19	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	238.1	0	BX	0	16.21	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	239.1	0	BX	0	16.19	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	240.1	0	BX	0	16.18	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	241.1	0	BX	0	16.18	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	242.1	0	BX	0	16.14	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	243.1	0	BX	0	16.16	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	244.1	0	BX	0	16.13	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	245.1	0	BX	0	16.13	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	246.1	0	BX	0	16.09	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	247.1	0	BX	0	16.13	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	248.1	0	BX	0	16.07	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	249.0	0	BX	0	16.10	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	250.0	0	BX	0	16.07	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	251.0	0	BX	0	16.11	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	252.0	0	BX	0	16.10	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	253.0	0	BX	0	16.13	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	254.0	0	BX	0	16.13	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	255.0	0	BX	0	16.12	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	256.0	0	BX	0	16.13	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	257.0	0	BX	0	16.08	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	258.0	0	BX	0	16.07	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	259.0	0	BX	0	16.01	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	260.0	0	BX	0	15.99	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	260.9	0	BX	0	15.98	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	261.9	0	BX	0	15.98	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	262.9	0	BX	0	15.98	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	263.9	0	BX	0	15.99	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	264.9	0	BX	0	15.97	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	265.9	0	BX	0	15.97	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	266.9	0	BX	0	15.95	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	267.9	0	BX	0	15.96	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	268.9	0	BX	0	15.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	269.9	0	BX	0	15.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	270.9	0	BX	0	15.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	271.9	0	BX	0	15.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	272.8	0	BX	0	15.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	273.8	0	BX	0	15.90	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	274.8	0	BX	0	15.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	275.8	0	BX	0	15.90	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	276.8	0	BX	0	15.94	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	277.8	0	BX	0	15.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	278.8	0	BX	0	15.92	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	279.8	0	BX	0	15.86	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	280.8	0	BX	0	15.85	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	281.8	0	BX	0	15.81	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	282.8	0	BX	0	15.82	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	283.8	0	BX	0	15.77	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	284.7	0	BX	0	15.77	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	285.7	0	BX	0	15.73	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	286.7	0	BX	0	15.72	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	287.7	0	BX	0	15.71	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	288.7	0	BX	0	15.70	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	289.7	0	BX	0	15.67	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	290.7	0	BX	0	15.64	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	291.7	0	BX	0	15.64	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	292.7	0	BX	0	15.60	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	293.7	0	BX	0	15.60	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	294.7	0	BX	0	15.54	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	295.7	0	BX	0	15.53	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	296.6	0	BX	0	15.49	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	297.6	0	BX	0	15.46	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	298.6	0	BX	0	15.47	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	299.6	0	BX	0	15.44	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	300.6	0	BX	0	15.43	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	301.6	0	BX	0	15.41	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	302.6	0	BX	0	15.38	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	303.6	0	BX	0	15.39	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	304.6	0	BX	0	15.35	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	305.6	0	BX	0	15.34	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	306.6	0	BX	0	15.33	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	307.6	0	BX	0	15.32	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	308.5	0	BX	0	15.27	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	309.5	0	BX	0	15.24	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	310.5	0	BX	0	15.23	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	311.5	0	BX	0	15.24	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	312.5	0	BX	0	15.19	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	313.5	0	BX	0	15.19	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	314.5	0	BX	0	15.19	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	315.5	0	BX	0	15.16	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	316.5	0	BX	0	15.18	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	317.5	0	BX	0	15.16	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	318.5	0	BX	0	15.15	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	319.5	0	BX	0	15.16	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	320.4	0	BX	0	15.13	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	321.4	0	BX	0	15.11	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	322.4	0	BX	0	15.12	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	323.4	0	BX	0	15.09	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	324.4	0	BX	0	15.10	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	325.4	0	BX	0	15.09	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	326.4	0	BX	0	15.06	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	327.4	0	BX	0	15.08	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	328.4	0	BX	0	15.06	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	329.4	0	BX	0	15.05	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	330.4	0	BX	0	15.03	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	331.4	0	BX	0	15.03	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	332.3	0	BX	0	15.01	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	333.3	0	BX	0	15.01	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	334.3	0	BX	0	14.99	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	335.3	0	BX	0	14.97	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	336.3	0	BX	0	14.99	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	337.3	0	BX	0	14.96	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	338.3	0	BX	0	14.97	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	339.3	0	BX	0	14.97	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	340.3	0	BX	0	14.96	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	341.3	0	BX	0	14.97	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	342.3	0	BX	0	14.97	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	343.2	0	BX	0	14.95	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	344.2	0	BX	0	14.96	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	345.2	0	BX	0	14.95	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	346.2	0	BX	0	14.91	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	347.2	0	BX	0	14.93	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	348.2	0	BX	0	14.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	349.2	0	BX	0	14.89	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	350.2	0	BX	0	14.90	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	351.2	0	BX	0	14.88	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	352.2	0	BX	0	14.86	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	353.2	0	BX	0	14.84	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	354.2	0	BX	0	14.82	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	355.1	0	BX	0	14.83	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	356.1	0	BX	0	14.79	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	357.1	0	BX	0	14.79	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	358.1	0	BX	0	14.74	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	359.1	0	BX	0	14.74	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	360.1	0	BX	0	14.72	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	361.1	0	BX	0	14.71	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	362.1	0	BX	0	14.73	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	363.1	0	BX	0	14.70	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	364.1	0	BX	0	14.70	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	365.1	0	BX	0	14.69	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	366.0	0	BX	0	14.69	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	367.0	0	BX	0	14.68	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	368.0	0	BX	0	14.65	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	369.0	0	BX	0	14.66	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	370.0	0	BX	0	14.64	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	371.0	0	BX	0	14.65	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	372.0	0	BX	0	14.64	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	373.0	0	BX	0	14.62	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	374.0	0	BX	0	14.62	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	375.0	0	BX	0	14.58	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	376.0	0	BX	0	14.60	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	376.9	0	BX	0	14.56	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	377.9	0	BX	0	14.59	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	378.9	0	BX	0	14.59	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	379.9	0	BX	0	14.56	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	380.9	0	BX	0	14.58	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	381.9	0	BX	0	14.54	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	382.9	0	BX	0	14.57	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	383.9	0	BX	0	14.54	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	384.9	0	BX	0	14.57	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	385.9	0	BX	0	14.53	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	386.9	0	BX	0	14.54	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	387.9	0	BX	0	14.55	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	388.8	0	BX	0	14.52	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	389.8	0	BX	0	14.53	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	390.8	0	BX	0	14.52	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	391.8	0	BX	0	14.52	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	392.8	0	BX	0	14.53	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	393.8	0	BX	0	14.50	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	394.8	0	BX	0	14.52	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	395.8	0	BX	0	14.49	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	396.8	0	BX	0	14.48	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	397.8	0	BX	0	14.50	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	398.8	0	BX	0	14.48	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	399.7	0	BX	0	14.50	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	400.7	0	BX	0	14.47	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	401.7	0	BX	0	14.48	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	402.7	0	BX	0	14.46	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	403.7	0	BX	0	14.42	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	404.7	0	BX	0	14.43	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	405.7	0	BX	0	14.41	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	406.7	0	BX	0	14.42	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	407.7	0	BX	0	14.40	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	408.7	0	BX	0	14.42	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	409.7	0	BX	0	14.40	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	410.6	0	BX	0	14.40	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	411.6	0	BX	0	14.39	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	412.6	0	BX	0	14.39	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	413.6	0	BX	0	14.38	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	414.6	0	BX	0	14.37	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	415.6	0	BX	0	14.39	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	416.6	0	BX	0	14.35	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	417.6	0	BX	0	14.37	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	418.6	0	BX	0	14.35	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	419.6	0	BX	0	14.37	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	420.6	0	BX	0	14.34	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	421.5	0	BX	0	14.35	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	422.5	0	BX	0	14.32	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	423.5	0	BX	0	14.33	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	424.5	0	BX	0	14.29	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	425.5	0	BX	0	14.29	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	426.5	0	BX	0	14.26	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	427.5	0	BX	0	14.29	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	428.5	0	BX	0	14.29	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	429.5	0	BX	0	14.28	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	430.5	0	BX	0	14.28	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	431.5	0	BX	0	14.27	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	432.4	0	BX	0	14.27	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	433.4	0	BX	0	14.25	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	434.4	0	BX	0	14.26	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	435.4	0	BX	0	14.25	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	436.4	0	BX	0	14.25	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	437.4	0	BX	0	14.23	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	438.4	0	BX	0	14.25	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	439.4	0	BX	0	14.23	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	440.4	0	BX	0	14.22	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	441.4	0	BX	0	14.23	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	442.4	0	BX	0	14.21	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	443.3	0	BX	0	14.22	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	444.3	0	BX	0	14.22	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	445.3	0	BX	0	14.20	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	446.3	0	BX	0	14.20	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	447.3	0	BX	0	14.21	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	448.3	0	BX	0	14.20	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	449.3	0	BX	0	14.19	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	450.3	0	BX	0	14.19	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	451.3	0	BX	0	14.19	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	452.3	0	BX	0	14.18	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	453.3	0	BX	0	14.17	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	454.2	0	BX	0	14.19	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	455.2	0	BX	0	14.17	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	456.2	0	BX	0	14.19	0
@8105__20002225	017	C	02/23/2000	19:19	28.8292	32.3628	0	457.2	0	BX	0	14.15	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	0.9	0	BX	0	17.09	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	1.9	0	BX	0	16.92	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	2.9	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	3.9	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	4.9	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	5.9	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	6.9	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	7.9	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	8.9	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	9.9	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	10.9	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	11.9	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	12.9	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	13.9	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	14.8	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	15.8	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	16.8	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	17.8	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	18.8	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	19.8	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	20.8	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	21.8	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	22.8	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	23.8	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	24.8	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	25.8	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	26.8	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	27.8	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	28.8	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	29.7	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	30.7	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	31.7	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	32.7	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	33.7	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	34.7	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	35.7	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	36.7	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	37.7	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	38.7	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	39.7	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	40.7	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	41.7	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	42.7	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	43.6	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	44.6	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	45.6	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	46.6	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	47.6	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	48.6	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	49.6	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	50.6	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	51.6	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	52.6	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	53.6	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	54.6	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	55.6	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	56.5	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	57.5	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	58.5	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	59.5	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	60.5	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	61.5	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	62.5	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	63.5	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	64.5	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	65.5	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	66.5	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	67.5	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	68.5	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	69.5	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	70.4	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	71.4	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	72.4	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	73.4	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	74.4	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	75.4	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	76.4	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	77.4	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	78.4	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	79.4	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	80.4	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	81.4	0	BX	0	16.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	82.4	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	83.4	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	84.3	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	85.3	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	86.3	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	87.3	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	88.3	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	89.3	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	90.3	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	91.3	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	92.3	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	93.3	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	94.3	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	95.3	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	96.3	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	97.2	0	BX	0	16.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	98.2	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	99.2	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	100.2	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	101.2	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	102.2	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	103.2	0	BX	0	16.82	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	104.2	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	105.2	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	106.2	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	107.2	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	108.2	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	109.2	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	110.2	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	111.1	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	112.1	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	113.1	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	114.1	0	BX	0	16.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	115.1	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	116.1	0	BX	0	16.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	117.1	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	118.1	0	BX	0	16.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	119.1	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	120.1	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	121.1	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	122.1	0	BX	0	16.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	123.1	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	124.0	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	125.0	0	BX	0	16.82	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	126.0	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	127.0	0	BX	0	16.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	128.0	0	BX	0	16.82	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	129.0	0	BX	0	16.79	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	130.0	0	BX	0	16.79	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	131.0	0	BX	0	16.74	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	132.0	0	BX	0	16.71	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	133.0	0	BX	0	16.63	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	134.0	0	BX	0	16.61	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	135.0	0	BX	0	16.57	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	136.0	0	BX	0	16.59	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	136.9	0	BX	0	16.55	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	137.9	0	BX	0	16.58	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	138.9	0	BX	0	16.54	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	139.9	0	BX	0	16.57	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	140.9	0	BX	0	16.53	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	141.9	0	BX	0	16.55	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	142.9	0	BX	0	16.52	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	143.9	0	BX	0	16.53	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	144.9	0	BX	0	16.51	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	145.9	0	BX	0	16.52	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	146.9	0	BX	0	16.48	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	147.9	0	BX	0	16.39	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	148.9	0	BX	0	16.36	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	149.8	0	BX	0	16.30	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	150.8	0	BX	0	16.30	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	151.8	0	BX	0	16.28	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	152.8	0	BX	0	16.28	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	153.8	0	BX	0	16.25	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	154.8	0	BX	0	16.23	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	155.8	0	BX	0	16.17	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	156.8	0	BX	0	16.18	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	157.8	0	BX	0	16.12	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	158.8	0	BX	0	16.14	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	159.8	0	BX	0	16.11	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	160.8	0	BX	0	16.16	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	161.8	0	BX	0	16.13	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	162.7	0	BX	0	16.16	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	163.7	0	BX	0	16.14	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	164.7	0	BX	0	16.18	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	165.7	0	BX	0	16.16	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	166.7	0	BX	0	16.18	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	167.7	0	BX	0	16.17	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	168.7	0	BX	0	16.17	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	169.7	0	BX	0	16.17	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	170.7	0	BX	0	16.16	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	171.7	0	BX	0	16.20	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	172.7	0	BX	0	16.16	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	173.7	0	BX	0	16.17	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	174.7	0	BX	0	16.12	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	175.6	0	BX	0	16.12	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	176.6	0	BX	0	16.05	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	177.6	0	BX	0	16.04	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	178.6	0	BX	0	16.01	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	179.6	0	BX	0	16.03	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	180.6	0	BX	0	16.00	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	181.6	0	BX	0	16.01	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	182.6	0	BX	0	15.99	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	183.6	0	BX	0	16.00	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	184.6	0	BX	0	15.98	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	185.6	0	BX	0	15.97	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	186.6	0	BX	0	15.96	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	187.5	0	BX	0	15.95	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	188.5	0	BX	0	15.91	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	189.5	0	BX	0	15.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	190.5	0	BX	0	15.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	191.5	0	BX	0	15.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	192.5	0	BX	0	15.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	193.5	0	BX	0	15.82	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	194.5	0	BX	0	15.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	195.5	0	BX	0	15.79	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	196.5	0	BX	0	15.81	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	197.5	0	BX	0	15.78	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	198.5	0	BX	0	15.81	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	199.5	0	BX	0	15.79	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	200.4	0	BX	0	15.78	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	201.4	0	BX	0	15.76	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	202.4	0	BX	0	15.73	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	203.4	0	BX	0	15.73	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	204.4	0	BX	0	15.69	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	205.4	0	BX	0	15.70	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	206.4	0	BX	0	15.65	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	207.4	0	BX	0	15.67	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	208.4	0	BX	0	15.61	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	209.4	0	BX	0	15.64	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	210.4	0	BX	0	15.60	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	211.4	0	BX	0	15.62	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	212.4	0	BX	0	15.60	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	213.3	0	BX	0	15.57	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	214.3	0	BX	0	15.59	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	215.3	0	BX	0	15.55	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	216.3	0	BX	0	15.58	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	217.3	0	BX	0	15.54	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	218.3	0	BX	0	15.56	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	219.3	0	BX	0	15.51	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	220.3	0	BX	0	15.53	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	221.3	0	BX	0	15.50	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	222.3	0	BX	0	15.51	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	223.3	0	BX	0	15.51	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	224.3	0	BX	0	15.50	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	225.2	0	BX	0	15.49	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	226.2	0	BX	0	15.44	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	227.2	0	BX	0	15.46	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	228.2	0	BX	0	15.42	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	229.2	0	BX	0	15.40	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	230.2	0	BX	0	15.42	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	231.2	0	BX	0	15.37	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	232.2	0	BX	0	15.38	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	233.2	0	BX	0	15.35	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	234.2	0	BX	0	15.34	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	235.2	0	BX	0	15.31	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	236.2	0	BX	0	15.26	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	237.1	0	BX	0	15.29	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	238.1	0	BX	0	15.26	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	239.1	0	BX	0	15.26	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	240.1	0	BX	0	15.25	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	241.1	0	BX	0	15.23	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	242.1	0	BX	0	15.23	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	243.1	0	BX	0	15.20	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	244.1	0	BX	0	15.20	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	245.1	0	BX	0	15.19	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	246.1	0	BX	0	15.16	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	247.1	0	BX	0	15.19	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	248.1	0	BX	0	15.16	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	249.1	0	BX	0	15.16	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	250.0	0	BX	0	15.14	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	251.0	0	BX	0	15.11	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	252.0	0	BX	0	15.09	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	253.0	0	BX	0	15.04	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	254.0	0	BX	0	15.07	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	255.0	0	BX	0	15.03	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	256.0	0	BX	0	15.03	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	257.0	0	BX	0	15.02	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	258.0	0	BX	0	15.03	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	259.0	0	BX	0	15.01	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	260.0	0	BX	0	14.95	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	261.0	0	BX	0	14.95	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	261.9	0	BX	0	14.94	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	262.9	0	BX	0	14.93	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	263.9	0	BX	0	14.95	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	264.9	0	BX	0	14.92	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	265.9	0	BX	0	14.92	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	266.9	0	BX	0	14.90	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	267.9	0	BX	0	14.92	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	268.9	0	BX	0	14.89	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	269.9	0	BX	0	14.87	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	270.9	0	BX	0	14.88	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	271.9	0	BX	0	14.84	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	272.9	0	BX	0	14.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	273.8	0	BX	0	14.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	274.8	0	BX	0	14.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	275.8	0	BX	0	14.86	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	276.8	0	BX	0	14.82	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	277.8	0	BX	0	14.85	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	278.8	0	BX	0	14.80	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	279.8	0	BX	0	14.83	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	280.8	0	BX	0	14.79	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	281.8	0	BX	0	14.80	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	282.8	0	BX	0	14.76	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	283.8	0	BX	0	14.78	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	284.8	0	BX	0	14.77	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	285.7	0	BX	0	14.73	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	286.7	0	BX	0	14.74	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	287.7	0	BX	0	14.71	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	288.7	0	BX	0	14.73	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	289.7	0	BX	0	14.70	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	290.7	0	BX	0	14.72	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	291.7	0	BX	0	14.70	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	292.7	0	BX	0	14.71	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	293.7	0	BX	0	14.72	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	294.7	0	BX	0	14.70	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	295.7	0	BX	0	14.70	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	296.7	0	BX	0	14.66	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	297.6	0	BX	0	14.67	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	298.6	0	BX	0	14.64	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	299.6	0	BX	0	14.65	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	300.6	0	BX	0	14.61	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	301.6	0	BX	0	14.65	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	302.6	0	BX	0	14.60	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	303.6	0	BX	0	14.63	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	304.6	0	BX	0	14.59	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	305.6	0	BX	0	14.62	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	306.6	0	BX	0	14.59	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	307.6	0	BX	0	14.60	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	308.6	0	BX	0	14.58	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	309.5	0	BX	0	14.56	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	310.5	0	BX	0	14.56	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	311.5	0	BX	0	14.53	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	312.5	0	BX	0	14.54	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	313.5	0	BX	0	14.51	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	314.5	0	BX	0	14.52	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	315.5	0	BX	0	14.49	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	316.5	0	BX	0	14.51	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	317.5	0	BX	0	14.48	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	318.5	0	BX	0	14.50	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	319.5	0	BX	0	14.50	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	320.4	0	BX	0	14.49	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	321.4	0	BX	0	14.46	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	322.4	0	BX	0	14.43	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	323.4	0	BX	0	14.44	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	324.4	0	BX	0	14.43	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	325.4	0	BX	0	14.43	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	326.4	0	BX	0	14.44	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	327.4	0	BX	0	14.43	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	328.4	0	BX	0	14.44	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	329.4	0	BX	0	14.41	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	330.4	0	BX	0	14.43	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	331.4	0	BX	0	14.38	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	332.3	0	BX	0	14.41	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	333.3	0	BX	0	14.39	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	334.3	0	BX	0	14.40	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	335.3	0	BX	0	14.36	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	336.3	0	BX	0	14.39	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	337.3	0	BX	0	14.36	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	338.3	0	BX	0	14.39	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	339.3	0	BX	0	14.35	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	340.3	0	BX	0	14.38	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	341.3	0	BX	0	14.36	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	342.3	0	BX	0	14.37	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	343.3	0	BX	0	14.34	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	344.2	0	BX	0	14.35	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	345.2	0	BX	0	14.32	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	346.2	0	BX	0	14.36	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	347.2	0	BX	0	14.33	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	348.2	0	BX	0	14.35	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	349.2	0	BX	0	14.30	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	350.2	0	BX	0	14.32	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	351.2	0	BX	0	14.29	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	352.2	0	BX	0	14.31	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	353.2	0	BX	0	14.26	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	354.2	0	BX	0	14.29	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	355.1	0	BX	0	14.27	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	356.1	0	BX	0	14.27	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	357.1	0	BX	0	14.26	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	358.1	0	BX	0	14.27	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	359.1	0	BX	0	14.27	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	360.1	0	BX	0	14.26	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	361.1	0	BX	0	14.25	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	362.1	0	BX	0	14.27	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	363.1	0	BX	0	14.24	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	364.1	0	BX	0	14.27	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	365.1	0	BX	0	14.24	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	366.1	0	BX	0	14.26	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	367.0	0	BX	0	14.24	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	368.0	0	BX	0	14.25	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	369.0	0	BX	0	14.21	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	370.0	0	BX	0	14.22	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	371.0	0	BX	0	14.22	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	372.0	0	BX	0	14.21	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	373.0	0	BX	0	14.21	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	374.0	0	BX	0	14.21	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	375.0	0	BX	0	14.22	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	376.0	0	BX	0	14.21	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	377.0	0	BX	0	14.23	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	377.9	0	BX	0	14.19	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	378.9	0	BX	0	14.19	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	379.9	0	BX	0	14.21	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	380.9	0	BX	0	14.19	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	381.9	0	BX	0	14.20	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	382.9	0	BX	0	14.18	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	383.9	0	BX	0	14.19	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	384.9	0	BX	0	14.18	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	385.9	0	BX	0	14.16	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	386.9	0	BX	0	14.18	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	387.9	0	BX	0	14.17	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	388.8	0	BX	0	14.15	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	389.8	0	BX	0	14.16	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	390.8	0	BX	0	14.14	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	391.8	0	BX	0	14.15	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	392.8	0	BX	0	14.14	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	393.8	0	BX	0	14.14	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	394.8	0	BX	0	14.16	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	395.8	0	BX	0	14.13	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	396.8	0	BX	0	14.14	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	397.8	0	BX	0	14.15	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	398.8	0	BX	0	14.11	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	399.8	0	BX	0	14.13	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	400.7	0	BX	0	14.12	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	401.7	0	BX	0	14.10	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	402.7	0	BX	0	14.11	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	403.7	0	BX	0	14.09	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	404.7	0	BX	0	14.11	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	405.7	0	BX	0	14.11	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	406.7	0	BX	0	14.08	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	407.7	0	BX	0	14.09	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	408.7	0	BX	0	14.08	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	409.7	0	BX	0	14.09	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	410.7	0	BX	0	14.09	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	411.6	0	BX	0	14.07	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	412.6	0	BX	0	14.08	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	413.6	0	BX	0	14.08	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	414.6	0	BX	0	14.07	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	415.6	0	BX	0	14.08	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	416.6	0	BX	0	14.07	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	417.6	0	BX	0	14.06	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	418.6	0	BX	0	14.07	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	419.6	0	BX	0	14.05	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	420.6	0	BX	0	14.06	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	421.6	0	BX	0	14.06	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	422.5	0	BX	0	14.05	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	423.5	0	BX	0	14.05	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	424.5	0	BX	0	14.07	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	425.5	0	BX	0	14.05	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	426.5	0	BX	0	14.03	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	427.5	0	BX	0	14.04	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	428.5	0	BX	0	14.03	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	429.5	0	BX	0	14.02	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	430.5	0	BX	0	14.04	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	431.5	0	BX	0	14.02	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	432.5	0	BX	0	14.03	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	433.4	0	BX	0	14.03	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	434.4	0	BX	0	14.02	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	435.4	0	BX	0	14.02	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	436.4	0	BX	0	14.00	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	437.4	0	BX	0	14.01	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	438.4	0	BX	0	14.01	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	439.4	0	BX	0	13.99	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	440.4	0	BX	0	14.01	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	441.4	0	BX	0	13.99	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	442.4	0	BX	0	14.00	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	443.4	0	BX	0	13.99	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	444.3	0	BX	0	14.00	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	445.3	0	BX	0	13.99	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	446.3	0	BX	0	13.98	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	447.3	0	BX	0	14.00	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	448.3	0	BX	0	13.99	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	449.3	0	BX	0	13.99	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	450.3	0	BX	0	13.97	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	451.3	0	BX	0	13.99	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	452.3	0	BX	0	13.95	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	453.3	0	BX	0	13.97	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	454.3	0	BX	0	13.95	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	455.2	0	BX	0	13.99	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	456.2	0	BX	0	13.96	0
@8105__20002225	018	C	02/23/2000	20:04	28.9578	32.2006	0	457.2	0	BX	0	13.96	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	0.9	0	BX	0	17.20	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	1.9	0	BX	0	16.69	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	2.9	0	BX	0	16.75	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	3.9	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	4.9	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	5.9	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	6.9	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	7.9	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	8.9	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	9.9	0	BX	0	16.78	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	10.9	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	11.9	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	12.9	0	BX	0	16.82	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	13.9	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	14.8	0	BX	0	16.83	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	15.8	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	16.8	0	BX	0	16.82	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	17.8	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	18.8	0	BX	0	16.82	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	19.8	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	20.8	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	21.8	0	BX	0	16.78	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	22.8	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	23.8	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	24.8	0	BX	0	16.82	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	25.8	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	26.8	0	BX	0	16.82	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	27.8	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	28.8	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	29.7	0	BX	0	16.82	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	30.7	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	31.7	0	BX	0	16.84	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	32.7	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	33.7	0	BX	0	16.83	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	34.7	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	35.7	0	BX	0	16.83	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	36.7	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	37.7	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	38.7	0	BX	0	16.82	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	39.7	0	BX	0	16.77	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	40.7	0	BX	0	16.84	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	41.7	0	BX	0	16.78	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	42.7	0	BX	0	16.83	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	43.6	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	44.6	0	BX	0	16.82	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	45.6	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	46.6	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	47.6	0	BX	0	16.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	48.6	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	49.6	0	BX	0	16.85	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	50.6	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	51.6	0	BX	0	16.85	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	52.6	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	53.6	0	BX	0	16.84	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	54.6	0	BX	0	16.78	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	55.6	0	BX	0	16.82	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	56.5	0	BX	0	16.78	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	57.5	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	58.5	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	59.5	0	BX	0	16.76	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	60.5	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	61.5	0	BX	0	16.75	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	62.5	0	BX	0	16.78	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	63.5	0	BX	0	16.73	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	64.5	0	BX	0	16.78	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	65.5	0	BX	0	16.73	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	66.5	0	BX	0	16.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	67.5	0	BX	0	16.73	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	68.5	0	BX	0	16.78	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	69.5	0	BX	0	16.73	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	70.4	0	BX	0	16.77	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	71.4	0	BX	0	16.73	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	72.4	0	BX	0	16.75	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	73.4	0	BX	0	16.71	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	74.4	0	BX	0	16.74	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	75.4	0	BX	0	16.71	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	76.4	0	BX	0	16.74	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	77.4	0	BX	0	16.68	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	78.4	0	BX	0	16.73	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	79.4	0	BX	0	16.68	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	80.4	0	BX	0	16.73	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	81.4	0	BX	0	16.69	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	82.4	0	BX	0	16.73	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	83.4	0	BX	0	16.70	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	84.3	0	BX	0	16.73	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	85.3	0	BX	0	16.70	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	86.3	0	BX	0	16.70	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	87.3	0	BX	0	16.66	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	88.3	0	BX	0	16.67	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	89.3	0	BX	0	16.63	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	90.3	0	BX	0	16.64	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	91.3	0	BX	0	16.61	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	92.3	0	BX	0	16.62	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	93.3	0	BX	0	16.59	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	94.3	0	BX	0	16.60	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	95.3	0	BX	0	16.57	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	96.3	0	BX	0	16.58	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	97.2	0	BX	0	16.55	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	98.2	0	BX	0	16.59	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	99.2	0	BX	0	16.55	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	100.2	0	BX	0	16.57	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	101.2	0	BX	0	16.52	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	102.2	0	BX	0	16.55	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	103.2	0	BX	0	16.51	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	104.2	0	BX	0	16.54	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	105.2	0	BX	0	16.45	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	106.2	0	BX	0	16.50	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	107.2	0	BX	0	16.43	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	108.2	0	BX	0	16.48	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	109.2	0	BX	0	16.41	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	110.2	0	BX	0	16.46	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	111.1	0	BX	0	16.43	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	112.1	0	BX	0	16.48	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	113.1	0	BX	0	16.43	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	114.1	0	BX	0	16.46	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	115.1	0	BX	0	16.42	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	116.1	0	BX	0	16.44	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	117.1	0	BX	0	16.41	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	118.1	0	BX	0	16.39	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	119.1	0	BX	0	16.37	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	120.1	0	BX	0	16.32	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	121.1	0	BX	0	16.35	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	122.1	0	BX	0	16.30	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	123.1	0	BX	0	16.35	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	124.0	0	BX	0	16.28	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	125.0	0	BX	0	16.30	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	126.0	0	BX	0	16.24	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	127.0	0	BX	0	16.26	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	128.0	0	BX	0	16.25	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	129.0	0	BX	0	16.23	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	130.0	0	BX	0	16.26	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	131.0	0	BX	0	16.20	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	132.0	0	BX	0	16.23	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	133.0	0	BX	0	16.19	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	134.0	0	BX	0	16.20	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	135.0	0	BX	0	16.19	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	136.0	0	BX	0	16.14	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	136.9	0	BX	0	16.21	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	137.9	0	BX	0	16.14	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	138.9	0	BX	0	16.19	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	139.9	0	BX	0	16.17	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	140.9	0	BX	0	16.17	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	141.9	0	BX	0	16.20	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	142.9	0	BX	0	16.14	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	143.9	0	BX	0	16.17	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	144.9	0	BX	0	16.12	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	145.9	0	BX	0	16.14	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	146.9	0	BX	0	16.10	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	147.9	0	BX	0	16.13	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	148.9	0	BX	0	16.09	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	149.8	0	BX	0	16.13	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	150.8	0	BX	0	16.11	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	151.8	0	BX	0	16.12	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	152.8	0	BX	0	16.09	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	153.8	0	BX	0	16.08	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	154.8	0	BX	0	16.08	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	155.8	0	BX	0	16.03	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	156.8	0	BX	0	16.04	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	157.8	0	BX	0	16.00	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	158.8	0	BX	0	16.02	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	159.8	0	BX	0	15.98	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	160.8	0	BX	0	16.00	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	161.8	0	BX	0	15.95	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	162.7	0	BX	0	15.99	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	163.7	0	BX	0	15.93	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	164.7	0	BX	0	15.94	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	165.7	0	BX	0	15.90	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	166.7	0	BX	0	15.93	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	167.7	0	BX	0	15.89	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	168.7	0	BX	0	15.90	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	169.7	0	BX	0	15.86	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	170.7	0	BX	0	15.86	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	171.7	0	BX	0	15.85	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	172.7	0	BX	0	15.82	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	173.7	0	BX	0	15.81	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	174.7	0	BX	0	15.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	175.6	0	BX	0	15.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	176.6	0	BX	0	15.76	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	177.6	0	BX	0	15.76	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	178.6	0	BX	0	15.74	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	179.6	0	BX	0	15.74	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	180.6	0	BX	0	15.73	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	181.6	0	BX	0	15.73	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	182.6	0	BX	0	15.71	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	183.6	0	BX	0	15.70	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	184.6	0	BX	0	15.68	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	185.6	0	BX	0	15.71	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	186.6	0	BX	0	15.69	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	187.6	0	BX	0	15.70	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	188.5	0	BX	0	15.66	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	189.5	0	BX	0	15.69	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	190.5	0	BX	0	15.66	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	191.5	0	BX	0	15.67	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	192.5	0	BX	0	15.62	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	193.5	0	BX	0	15.62	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	194.5	0	BX	0	15.56	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	195.5	0	BX	0	15.59	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	196.5	0	BX	0	15.54	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	197.5	0	BX	0	15.55	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	198.5	0	BX	0	15.50	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	199.5	0	BX	0	15.51	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	200.4	0	BX	0	15.49	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	201.4	0	BX	0	15.48	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	202.4	0	BX	0	15.48	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	203.4	0	BX	0	15.43	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	204.4	0	BX	0	15.46	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	205.4	0	BX	0	15.42	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	206.4	0	BX	0	15.46	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	207.4	0	BX	0	15.40	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	208.4	0	BX	0	15.43	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	209.4	0	BX	0	15.39	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	210.4	0	BX	0	15.37	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	211.4	0	BX	0	15.39	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	212.4	0	BX	0	15.37	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	213.3	0	BX	0	15.36	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	214.3	0	BX	0	15.32	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	215.3	0	BX	0	15.36	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	216.3	0	BX	0	15.32	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	217.3	0	BX	0	15.31	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	218.3	0	BX	0	15.28	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	219.3	0	BX	0	15.22	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	220.3	0	BX	0	15.27	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	221.3	0	BX	0	15.20	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	222.3	0	BX	0	15.23	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	223.3	0	BX	0	15.20	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	224.3	0	BX	0	15.19	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	225.2	0	BX	0	15.21	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	226.2	0	BX	0	15.16	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	227.2	0	BX	0	15.19	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	228.2	0	BX	0	15.15	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	229.2	0	BX	0	15.18	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	230.2	0	BX	0	15.12	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	231.2	0	BX	0	15.13	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	232.2	0	BX	0	15.10	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	233.2	0	BX	0	15.12	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	234.2	0	BX	0	15.08	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	235.2	0	BX	0	15.04	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	236.2	0	BX	0	15.02	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	237.2	0	BX	0	15.00	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	238.1	0	BX	0	15.00	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	239.1	0	BX	0	14.96	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	240.1	0	BX	0	14.99	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	241.1	0	BX	0	14.95	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	242.1	0	BX	0	14.98	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	243.1	0	BX	0	14.95	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	244.1	0	BX	0	14.95	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	245.1	0	BX	0	14.95	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	246.1	0	BX	0	14.95	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	247.1	0	BX	0	14.94	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	248.1	0	BX	0	14.94	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	249.1	0	BX	0	14.93	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	250.0	0	BX	0	14.94	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	251.0	0	BX	0	14.89	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	252.0	0	BX	0	14.88	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	253.0	0	BX	0	14.86	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	254.0	0	BX	0	14.86	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	255.0	0	BX	0	14.86	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	256.0	0	BX	0	14.84	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	257.0	0	BX	0	14.86	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	258.0	0	BX	0	14.83	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	259.0	0	BX	0	14.83	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	260.0	0	BX	0	14.81	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	261.0	0	BX	0	14.82	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	261.9	0	BX	0	14.81	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	262.9	0	BX	0	14.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	263.9	0	BX	0	14.82	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	264.9	0	BX	0	14.79	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	265.9	0	BX	0	14.80	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	266.9	0	BX	0	14.78	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	267.9	0	BX	0	14.77	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	268.9	0	BX	0	14.76	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	269.9	0	BX	0	14.74	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	270.9	0	BX	0	14.75	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	271.9	0	BX	0	14.72	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	272.9	0	BX	0	14.70	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	273.8	0	BX	0	14.68	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	274.8	0	BX	0	14.68	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	275.8	0	BX	0	14.65	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	276.8	0	BX	0	14.66	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	277.8	0	BX	0	14.65	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	278.8	0	BX	0	14.62	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	279.8	0	BX	0	14.64	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	280.8	0	BX	0	14.61	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	281.8	0	BX	0	14.61	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	282.8	0	BX	0	14.62	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	283.8	0	BX	0	14.59	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	284.8	0	BX	0	14.60	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	285.7	0	BX	0	14.61	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	286.7	0	BX	0	14.58	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	287.7	0	BX	0	14.60	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	288.7	0	BX	0	14.58	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	289.7	0	BX	0	14.57	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	290.7	0	BX	0	14.58	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	291.7	0	BX	0	14.54	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	292.7	0	BX	0	14.56	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	293.7	0	BX	0	14.53	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	294.7	0	BX	0	14.54	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	295.7	0	BX	0	14.56	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	296.7	0	BX	0	14.52	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	297.6	0	BX	0	14.52	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	298.6	0	BX	0	14.52	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	299.6	0	BX	0	14.51	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	300.6	0	BX	0	14.52	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	301.6	0	BX	0	14.50	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	302.6	0	BX	0	14.53	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	303.6	0	BX	0	14.49	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	304.6	0	BX	0	14.51	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	305.6	0	BX	0	14.48	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	306.6	0	BX	0	14.51	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	307.6	0	BX	0	14.48	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	308.6	0	BX	0	14.49	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	309.5	0	BX	0	14.45	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	310.5	0	BX	0	14.48	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	311.5	0	BX	0	14.43	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	312.5	0	BX	0	14.48	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	313.5	0	BX	0	14.44	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	314.5	0	BX	0	14.45	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	315.5	0	BX	0	14.44	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	316.5	0	BX	0	14.41	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	317.5	0	BX	0	14.43	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	318.5	0	BX	0	14.40	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	319.5	0	BX	0	14.42	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	320.5	0	BX	0	14.39	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	321.4	0	BX	0	14.40	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	322.4	0	BX	0	14.36	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	323.4	0	BX	0	14.39	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	324.4	0	BX	0	14.38	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	325.4	0	BX	0	14.35	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	326.4	0	BX	0	14.38	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	327.4	0	BX	0	14.33	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	328.4	0	BX	0	14.37	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	329.4	0	BX	0	14.34	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	330.4	0	BX	0	14.35	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	331.4	0	BX	0	14.31	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	332.4	0	BX	0	14.33	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	333.3	0	BX	0	14.35	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	334.3	0	BX	0	14.32	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	335.3	0	BX	0	14.35	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	336.3	0	BX	0	14.30	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	337.3	0	BX	0	14.35	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	338.3	0	BX	0	14.30	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	339.3	0	BX	0	14.31	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	340.3	0	BX	0	14.29	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	341.3	0	BX	0	14.31	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	342.3	0	BX	0	14.27	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	343.3	0	BX	0	14.29	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	344.2	0	BX	0	14.27	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	345.2	0	BX	0	14.28	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	346.2	0	BX	0	14.27	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	347.2	0	BX	0	14.26	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	348.2	0	BX	0	14.26	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	349.2	0	BX	0	14.25	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	350.2	0	BX	0	14.26	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	351.2	0	BX	0	14.24	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	352.2	0	BX	0	14.24	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	353.2	0	BX	0	14.25	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	354.2	0	BX	0	14.24	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	355.2	0	BX	0	14.25	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	356.1	0	BX	0	14.23	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	357.1	0	BX	0	14.26	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	358.1	0	BX	0	14.23	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	359.1	0	BX	0	14.23	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	360.1	0	BX	0	14.20	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	361.1	0	BX	0	14.23	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	362.1	0	BX	0	14.20	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	363.1	0	BX	0	14.22	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	364.1	0	BX	0	14.20	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	365.1	0	BX	0	14.21	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	366.1	0	BX	0	14.20	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	367.0	0	BX	0	14.18	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	368.0	0	BX	0	14.21	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	369.0	0	BX	0	14.17	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	370.0	0	BX	0	14.18	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	371.0	0	BX	0	14.17	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	372.0	0	BX	0	14.17	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	373.0	0	BX	0	14.17	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	374.0	0	BX	0	14.15	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	375.0	0	BX	0	14.17	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	376.0	0	BX	0	14.14	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	377.0	0	BX	0	14.15	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	378.0	0	BX	0	14.15	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	378.9	0	BX	0	14.14	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	379.9	0	BX	0	14.15	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	380.9	0	BX	0	14.15	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	381.9	0	BX	0	14.14	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	382.9	0	BX	0	14.15	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	383.9	0	BX	0	14.12	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	384.9	0	BX	0	14.14	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	385.9	0	BX	0	14.12	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	386.9	0	BX	0	14.12	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	387.9	0	BX	0	14.13	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	388.9	0	BX	0	14.10	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	389.8	0	BX	0	14.13	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	390.8	0	BX	0	14.10	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	391.8	0	BX	0	14.11	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	392.8	0	BX	0	14.11	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	393.8	0	BX	0	14.11	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	394.8	0	BX	0	14.11	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	395.8	0	BX	0	14.09	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	396.8	0	BX	0	14.10	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	397.8	0	BX	0	14.10	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	398.8	0	BX	0	14.09	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	399.8	0	BX	0	14.10	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	400.7	0	BX	0	14.09	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	401.7	0	BX	0	14.11	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	402.7	0	BX	0	14.09	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	403.7	0	BX	0	14.09	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	404.7	0	BX	0	14.10	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	405.7	0	BX	0	14.07	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	406.7	0	BX	0	14.09	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	407.7	0	BX	0	14.07	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	408.7	0	BX	0	14.10	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	409.7	0	BX	0	14.07	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	410.7	0	BX	0	14.08	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	411.6	0	BX	0	14.08	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	412.6	0	BX	0	14.06	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	413.6	0	BX	0	14.07	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	414.6	0	BX	0	14.05	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	415.6	0	BX	0	14.08	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	416.6	0	BX	0	14.05	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	417.6	0	BX	0	14.07	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	418.6	0	BX	0	14.05	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	419.6	0	BX	0	14.07	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	420.6	0	BX	0	14.05	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	421.6	0	BX	0	14.04	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	422.6	0	BX	0	14.07	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	423.5	0	BX	0	14.04	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	424.5	0	BX	0	14.07	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	425.5	0	BX	0	14.04	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	426.5	0	BX	0	14.06	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	427.5	0	BX	0	14.04	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	428.5	0	BX	0	14.05	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	429.5	0	BX	0	14.04	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	430.5	0	BX	0	14.04	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	431.5	0	BX	0	14.05	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	432.5	0	BX	0	14.03	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	433.5	0	BX	0	14.04	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	434.4	0	BX	0	14.02	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	435.4	0	BX	0	14.04	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	436.4	0	BX	0	14.02	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	437.4	0	BX	0	14.03	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	438.4	0	BX	0	14.02	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	439.4	0	BX	0	14.02	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	440.4	0	BX	0	14.02	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	441.4	0	BX	0	14.02	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	442.4	0	BX	0	14.02	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	443.4	0	BX	0	14.00	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	444.4	0	BX	0	14.01	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	445.3	0	BX	0	14.02	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	446.3	0	BX	0	14.00	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	447.3	0	BX	0	14.02	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	448.3	0	BX	0	14.00	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	449.3	0	BX	0	14.01	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	450.3	0	BX	0	14.00	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	451.3	0	BX	0	14.00	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	452.3	0	BX	0	14.01	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	453.3	0	BX	0	14.00	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	454.3	0	BX	0	13.99	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	455.3	0	BX	0	14.00	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	456.2	0	BX	0	13.97	0
@8105__20002225	019	C	02/23/2000	20:49	29.0961	32.0361	0	457.2	0	BX	0	14.00	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	0.9	0	BX	0	17.16	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	1.9	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	2.9	0	BX	0	16.77	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	3.9	0	BX	0	16.72	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	4.9	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	5.9	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	6.9	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	7.9	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	8.9	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	9.9	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	10.9	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	11.9	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	12.9	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	13.9	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	14.9	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	15.8	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	16.8	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	17.8	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	18.8	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	19.8	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	20.8	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	21.8	0	BX	0	16.79	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	22.8	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	23.8	0	BX	0	16.79	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	24.8	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	25.8	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	26.8	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	27.8	0	BX	0	16.77	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	28.8	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	29.7	0	BX	0	16.79	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	30.7	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	31.7	0	BX	0	16.79	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	32.7	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	33.7	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	34.7	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	35.7	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	36.7	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	37.7	0	BX	0	16.77	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	38.7	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	39.7	0	BX	0	16.77	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	40.7	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	41.7	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	42.7	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	43.6	0	BX	0	16.77	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	44.6	0	BX	0	16.77	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	45.6	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	46.6	0	BX	0	16.79	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	47.6	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	48.6	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	49.6	0	BX	0	16.73	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	50.6	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	51.6	0	BX	0	16.73	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	52.6	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	53.6	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	54.6	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	55.6	0	BX	0	16.73	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	56.6	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	57.5	0	BX	0	16.73	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	58.5	0	BX	0	16.79	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	59.5	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	60.5	0	BX	0	16.77	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	61.5	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	62.5	0	BX	0	16.77	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	63.5	0	BX	0	16.79	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	64.5	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	65.5	0	BX	0	16.79	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	66.5	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	67.5	0	BX	0	16.80	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	68.5	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	69.5	0	BX	0	16.80	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	70.4	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	71.4	0	BX	0	16.79	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	72.4	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	73.4	0	BX	0	16.80	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	74.4	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	75.4	0	BX	0	16.80	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	76.4	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	77.4	0	BX	0	16.80	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	78.4	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	79.4	0	BX	0	16.80	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	80.4	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	81.4	0	BX	0	16.80	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	82.4	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	83.4	0	BX	0	16.80	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	84.3	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	85.3	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	86.3	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	87.3	0	BX	0	16.80	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	88.3	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	89.3	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	90.3	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	91.3	0	BX	0	16.80	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	92.3	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	93.3	0	BX	0	16.79	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	94.3	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	95.3	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	96.3	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	97.3	0	BX	0	16.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	98.2	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	99.2	0	BX	0	16.77	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	100.2	0	BX	0	16.75	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	101.2	0	BX	0	16.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	102.2	0	BX	0	16.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	103.2	0	BX	0	16.73	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	104.2	0	BX	0	16.72	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	105.2	0	BX	0	16.69	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	106.2	0	BX	0	16.69	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	107.2	0	BX	0	16.66	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	108.2	0	BX	0	16.71	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	109.2	0	BX	0	16.66	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	110.2	0	BX	0	16.69	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	111.1	0	BX	0	16.63	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	112.1	0	BX	0	16.64	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	113.1	0	BX	0	16.61	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	114.1	0	BX	0	16.64	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	115.1	0	BX	0	16.59	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	116.1	0	BX	0	16.64	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	117.1	0	BX	0	16.58	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	118.1	0	BX	0	16.59	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	119.1	0	BX	0	16.55	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	120.1	0	BX	0	16.53	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	121.1	0	BX	0	16.54	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	122.1	0	BX	0	16.49	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	123.1	0	BX	0	16.53	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	124.0	0	BX	0	16.47	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	125.0	0	BX	0	16.52	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	126.0	0	BX	0	16.50	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	127.0	0	BX	0	16.49	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	128.0	0	BX	0	16.51	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	129.0	0	BX	0	16.47	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	130.0	0	BX	0	16.49	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	131.0	0	BX	0	16.45	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	132.0	0	BX	0	16.49	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	133.0	0	BX	0	16.45	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	134.0	0	BX	0	16.46	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	135.0	0	BX	0	16.45	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	136.0	0	BX	0	16.42	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	136.9	0	BX	0	16.46	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	137.9	0	BX	0	16.39	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	138.9	0	BX	0	16.44	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	139.9	0	BX	0	16.36	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	140.9	0	BX	0	16.39	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	141.9	0	BX	0	16.35	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	142.9	0	BX	0	16.38	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	143.9	0	BX	0	16.36	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	144.9	0	BX	0	16.34	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	145.9	0	BX	0	16.29	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	146.9	0	BX	0	16.29	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	147.9	0	BX	0	16.27	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	148.9	0	BX	0	16.26	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	149.8	0	BX	0	16.25	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	150.8	0	BX	0	16.24	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	151.8	0	BX	0	16.23	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	152.8	0	BX	0	16.22	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	153.8	0	BX	0	16.23	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	154.8	0	BX	0	16.22	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	155.8	0	BX	0	16.23	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	156.8	0	BX	0	16.21	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	157.8	0	BX	0	16.19	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	158.8	0	BX	0	16.21	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	159.8	0	BX	0	16.18	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	160.8	0	BX	0	16.20	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	161.8	0	BX	0	16.16	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	162.7	0	BX	0	16.18	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	163.7	0	BX	0	16.14	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	164.7	0	BX	0	16.16	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	165.7	0	BX	0	16.12	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	166.7	0	BX	0	16.14	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	167.7	0	BX	0	16.10	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	168.7	0	BX	0	16.08	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	169.7	0	BX	0	16.05	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	170.7	0	BX	0	16.03	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	171.7	0	BX	0	16.05	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	172.7	0	BX	0	16.02	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	173.7	0	BX	0	16.04	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	174.7	0	BX	0	15.98	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	175.6	0	BX	0	15.98	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	176.6	0	BX	0	15.94	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	177.6	0	BX	0	15.94	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	178.6	0	BX	0	15.92	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	179.6	0	BX	0	15.89	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	180.6	0	BX	0	15.91	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	181.6	0	BX	0	15.85	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	182.6	0	BX	0	15.87	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	183.6	0	BX	0	15.81	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	184.6	0	BX	0	15.82	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	185.6	0	BX	0	15.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	186.6	0	BX	0	15.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	187.6	0	BX	0	15.72	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	188.5	0	BX	0	15.73	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	189.5	0	BX	0	15.73	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	190.5	0	BX	0	15.72	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	191.5	0	BX	0	15.72	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	192.5	0	BX	0	15.70	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	193.5	0	BX	0	15.71	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	194.5	0	BX	0	15.67	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	195.5	0	BX	0	15.70	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	196.5	0	BX	0	15.65	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	197.5	0	BX	0	15.68	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	198.5	0	BX	0	15.61	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	199.5	0	BX	0	15.63	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	200.5	0	BX	0	15.56	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	201.4	0	BX	0	15.59	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	202.4	0	BX	0	15.55	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	203.4	0	BX	0	15.56	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	204.4	0	BX	0	15.56	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	205.4	0	BX	0	15.54	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	206.4	0	BX	0	15.55	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	207.4	0	BX	0	15.51	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	208.4	0	BX	0	15.56	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	209.4	0	BX	0	15.52	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	210.4	0	BX	0	15.53	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	211.4	0	BX	0	15.52	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	212.4	0	BX	0	15.52	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	213.3	0	BX	0	15.50	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	214.3	0	BX	0	15.47	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	215.3	0	BX	0	15.49	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	216.3	0	BX	0	15.44	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	217.3	0	BX	0	15.48	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	218.3	0	BX	0	15.42	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	219.3	0	BX	0	15.43	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	220.3	0	BX	0	15.39	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	221.3	0	BX	0	15.36	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	222.3	0	BX	0	15.37	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	223.3	0	BX	0	15.30	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	224.3	0	BX	0	15.33	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	225.3	0	BX	0	15.27	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	226.2	0	BX	0	15.27	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	227.2	0	BX	0	15.23	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	228.2	0	BX	0	15.20	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	229.2	0	BX	0	15.19	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	230.2	0	BX	0	15.17	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	231.2	0	BX	0	15.18	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	232.2	0	BX	0	15.13	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	233.2	0	BX	0	15.16	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	234.2	0	BX	0	15.12	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	235.2	0	BX	0	15.16	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	236.2	0	BX	0	15.11	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	237.2	0	BX	0	15.14	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	238.1	0	BX	0	15.09	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	239.1	0	BX	0	15.12	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	240.1	0	BX	0	15.06	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	241.1	0	BX	0	15.08	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	242.1	0	BX	0	15.03	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	243.1	0	BX	0	15.06	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	244.1	0	BX	0	15.03	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	245.1	0	BX	0	15.03	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	246.1	0	BX	0	15.02	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	247.1	0	BX	0	15.00	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	248.1	0	BX	0	15.00	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	249.1	0	BX	0	14.98	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	250.0	0	BX	0	15.01	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	251.0	0	BX	0	14.98	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	252.0	0	BX	0	15.01	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	253.0	0	BX	0	14.97	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	254.0	0	BX	0	14.97	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	255.0	0	BX	0	14.96	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	256.0	0	BX	0	14.94	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	257.0	0	BX	0	14.96	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	258.0	0	BX	0	14.93	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	259.0	0	BX	0	14.91	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	260.0	0	BX	0	14.92	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	261.0	0	BX	0	14.91	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	262.0	0	BX	0	14.89	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	262.9	0	BX	0	14.89	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	263.9	0	BX	0	14.87	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	264.9	0	BX	0	14.88	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	265.9	0	BX	0	14.87	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	266.9	0	BX	0	14.87	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	267.9	0	BX	0	14.88	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	268.9	0	BX	0	14.84	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	269.9	0	BX	0	14.85	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	270.9	0	BX	0	14.84	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	271.9	0	BX	0	14.81	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	272.9	0	BX	0	14.83	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	273.9	0	BX	0	14.82	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	274.8	0	BX	0	14.79	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	275.8	0	BX	0	14.78	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	276.8	0	BX	0	14.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	277.8	0	BX	0	14.74	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	278.8	0	BX	0	14.76	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	279.8	0	BX	0	14.72	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	280.8	0	BX	0	14.73	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	281.8	0	BX	0	14.72	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	282.8	0	BX	0	14.70	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	283.8	0	BX	0	14.71	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	284.8	0	BX	0	14.69	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	285.8	0	BX	0	14.66	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	286.7	0	BX	0	14.66	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	287.7	0	BX	0	14.62	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	288.7	0	BX	0	14.64	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	289.7	0	BX	0	14.61	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	290.7	0	BX	0	14.64	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	291.7	0	BX	0	14.63	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	292.7	0	BX	0	14.62	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	293.7	0	BX	0	14.63	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	294.7	0	BX	0	14.60	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	295.7	0	BX	0	14.62	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	296.7	0	BX	0	14.58	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	297.7	0	BX	0	14.56	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	298.6	0	BX	0	14.57	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	299.6	0	BX	0	14.53	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	300.6	0	BX	0	14.56	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	301.6	0	BX	0	14.53	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	302.6	0	BX	0	14.55	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	303.6	0	BX	0	14.51	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	304.6	0	BX	0	14.54	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	305.6	0	BX	0	14.52	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	306.6	0	BX	0	14.52	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	307.6	0	BX	0	14.51	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	308.6	0	BX	0	14.50	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	309.6	0	BX	0	14.53	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	310.5	0	BX	0	14.50	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	311.5	0	BX	0	14.52	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	312.5	0	BX	0	14.49	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	313.5	0	BX	0	14.52	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	314.5	0	BX	0	14.47	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	315.5	0	BX	0	14.48	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	316.5	0	BX	0	14.47	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	317.5	0	BX	0	14.47	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	318.5	0	BX	0	14.44	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	319.5	0	BX	0	14.46	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	320.5	0	BX	0	14.43	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	321.4	0	BX	0	14.42	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	322.4	0	BX	0	14.42	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	323.4	0	BX	0	14.40	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	324.4	0	BX	0	14.41	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	325.4	0	BX	0	14.39	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	326.4	0	BX	0	14.41	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	327.4	0	BX	0	14.38	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	328.4	0	BX	0	14.41	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	329.4	0	BX	0	14.38	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	330.4	0	BX	0	14.38	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	331.4	0	BX	0	14.35	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	332.4	0	BX	0	14.38	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	333.3	0	BX	0	14.35	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	334.3	0	BX	0	14.37	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	335.3	0	BX	0	14.36	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	336.3	0	BX	0	14.35	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	337.3	0	BX	0	14.33	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	338.3	0	BX	0	14.33	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	339.3	0	BX	0	14.34	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	340.3	0	BX	0	14.33	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	341.3	0	BX	0	14.33	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	342.3	0	BX	0	14.30	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	343.3	0	BX	0	14.34	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	344.3	0	BX	0	14.29	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	345.2	0	BX	0	14.31	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	346.2	0	BX	0	14.30	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	347.2	0	BX	0	14.32	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	348.2	0	BX	0	14.28	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	349.2	0	BX	0	14.29	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	350.2	0	BX	0	14.26	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	351.2	0	BX	0	14.29	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	352.2	0	BX	0	14.28	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	353.2	0	BX	0	14.26	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	354.2	0	BX	0	14.28	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	355.2	0	BX	0	14.25	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	356.1	0	BX	0	14.26	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	357.1	0	BX	0	14.24	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	358.1	0	BX	0	14.25	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	359.1	0	BX	0	14.24	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	360.1	0	BX	0	14.26	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	361.1	0	BX	0	14.22	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	362.1	0	BX	0	14.23	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	363.1	0	BX	0	14.22	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	364.1	0	BX	0	14.24	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	365.1	0	BX	0	14.21	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	366.1	0	BX	0	14.24	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	367.1	0	BX	0	14.21	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	368.0	0	BX	0	14.22	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	369.0	0	BX	0	14.20	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	370.0	0	BX	0	14.22	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	371.0	0	BX	0	14.19	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	372.0	0	BX	0	14.22	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	373.0	0	BX	0	14.17	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	374.0	0	BX	0	14.22	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	375.0	0	BX	0	14.18	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	376.0	0	BX	0	14.20	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	377.0	0	BX	0	14.16	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	378.0	0	BX	0	14.18	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	378.9	0	BX	0	14.14	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	379.9	0	BX	0	14.17	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	380.9	0	BX	0	14.13	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	381.9	0	BX	0	14.18	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	382.9	0	BX	0	14.14	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	383.9	0	BX	0	14.16	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	384.9	0	BX	0	14.15	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	385.9	0	BX	0	14.16	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	386.9	0	BX	0	14.14	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	387.9	0	BX	0	14.15	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	388.9	0	BX	0	14.11	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	389.9	0	BX	0	14.13	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	390.8	0	BX	0	14.10	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	391.8	0	BX	0	14.13	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	392.8	0	BX	0	14.10	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	393.8	0	BX	0	14.12	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	394.8	0	BX	0	14.12	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	395.8	0	BX	0	14.13	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	396.8	0	BX	0	14.10	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	397.8	0	BX	0	14.14	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	398.8	0	BX	0	14.10	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	399.8	0	BX	0	14.12	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	400.8	0	BX	0	14.10	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	401.7	0	BX	0	14.13	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	402.7	0	BX	0	14.11	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	403.7	0	BX	0	14.11	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	404.7	0	BX	0	14.10	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	405.7	0	BX	0	14.08	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	406.7	0	BX	0	14.09	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	407.7	0	BX	0	14.07	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	408.7	0	BX	0	14.10	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	409.7	0	BX	0	14.07	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	410.7	0	BX	0	14.08	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	411.7	0	BX	0	14.07	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	412.6	0	BX	0	14.06	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	413.6	0	BX	0	14.06	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	414.6	0	BX	0	14.04	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	415.6	0	BX	0	14.07	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	416.6	0	BX	0	14.05	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	417.6	0	BX	0	14.05	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	418.6	0	BX	0	14.05	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	419.6	0	BX	0	14.03	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	420.6	0	BX	0	14.05	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	421.6	0	BX	0	14.03	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	422.6	0	BX	0	14.06	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	423.5	0	BX	0	14.04	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	424.5	0	BX	0	14.03	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	425.5	0	BX	0	14.04	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	426.5	0	BX	0	14.00	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	427.5	0	BX	0	14.04	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	428.5	0	BX	0	14.02	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	429.5	0	BX	0	14.04	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	430.5	0	BX	0	14.02	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	431.5	0	BX	0	14.01	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	432.5	0	BX	0	14.03	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	433.5	0	BX	0	14.00	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	434.4	0	BX	0	14.02	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	435.4	0	BX	0	14.00	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	436.4	0	BX	0	14.02	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	437.4	0	BX	0	14.01	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	438.4	0	BX	0	14.01	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	439.4	0	BX	0	14.01	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	440.4	0	BX	0	14.01	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	441.4	0	BX	0	14.00	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	442.4	0	BX	0	13.99	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	443.4	0	BX	0	14.01	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	444.4	0	BX	0	13.99	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	445.3	0	BX	0	14.02	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	446.3	0	BX	0	13.99	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	447.3	0	BX	0	14.02	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	448.3	0	BX	0	13.99	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	449.3	0	BX	0	13.99	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	450.3	0	BX	0	13.98	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	451.3	0	BX	0	13.97	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	452.3	0	BX	0	13.97	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	453.3	0	BX	0	13.96	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	454.3	0	BX	0	13.97	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	455.3	0	BX	0	13.95	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	456.2	0	BX	0	13.95	0
@8105__20002225	020	C	02/23/2000	21:34	29.2369	31.8622	0	457.2	0	BX	0	13.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	0.9	0	BX	0	17.04	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	1.9	0	BX	0	16.95	
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	2.9	0	BX	0	16.89	
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	3.9	0	BX	0	16.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	4.9	0	BX	0	16.88	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	5.9	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	6.9	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	7.9	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	8.9	0	BX	0	16.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	9.9	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	10.9	0	BX	0	16.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	11.9	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	12.9	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	13.9	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	14.9	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	15.8	0	BX	0	16.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	16.8	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	17.8	0	BX	0	16.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	18.8	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	19.8	0	BX	0	16.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	20.8	0	BX	0	16.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	21.8	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	22.8	0	BX	0	16.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	23.8	0	BX	0	16.88	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	24.8	0	BX	0	16.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	25.8	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	26.8	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	27.8	0	BX	0	16.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	28.8	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	29.7	0	BX	0	16.97	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	30.7	0	BX	0	16.92	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	31.7	0	BX	0	16.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	32.7	0	BX	0	16.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	33.7	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	34.7	0	BX	0	16.97	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	35.7	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	36.7	0	BX	0	16.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	37.7	0	BX	0	16.92	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	38.7	0	BX	0	16.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	39.7	0	BX	0	16.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	40.7	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	41.7	0	BX	0	16.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	42.7	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	43.6	0	BX	0	16.97	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	44.6	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	45.6	0	BX	0	16.97	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	46.6	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	47.6	0	BX	0	16.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	48.6	0	BX	0	16.97	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	49.6	0	BX	0	16.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	50.6	0	BX	0	16.97	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	51.6	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	52.6	0	BX	0	16.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	53.6	0	BX	0	16.92	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	54.6	0	BX	0	16.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	55.6	0	BX	0	16.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	56.6	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	57.5	0	BX	0	16.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	58.5	0	BX	0	16.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	59.5	0	BX	0	16.97	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	60.5	0	BX	0	16.92	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	61.5	0	BX	0	16.99	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	62.5	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	63.5	0	BX	0	16.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	64.5	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	65.5	0	BX	0	16.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	66.5	0	BX	0	16.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	67.5	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	68.5	0	BX	0	16.97	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	69.5	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	70.4	0	BX	0	16.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	71.4	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	72.4	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	73.4	0	BX	0	16.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	74.4	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	75.4	0	BX	0	16.97	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	76.4	0	BX	0	16.92	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	77.4	0	BX	0	16.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	78.4	0	BX	0	16.92	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	79.4	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	80.4	0	BX	0	16.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	81.4	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	82.4	0	BX	0	16.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	83.4	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	84.3	0	BX	0	16.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	85.3	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	86.3	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	87.3	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	88.3	0	BX	0	16.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	89.3	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	90.3	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	91.3	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	92.3	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	93.3	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	94.3	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	95.3	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	96.3	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	97.3	0	BX	0	16.88	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	98.2	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	99.2	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	100.2	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	101.2	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	102.2	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	103.2	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	104.2	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	105.2	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	106.2	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	107.2	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	108.2	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	109.2	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	110.2	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	111.1	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	112.1	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	113.1	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	114.1	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	115.1	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	116.1	0	BX	0	16.85	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	117.1	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	118.1	0	BX	0	16.85	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	119.1	0	BX	0	16.92	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	120.1	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	121.1	0	BX	0	16.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	122.1	0	BX	0	16.86	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	123.1	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	124.0	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	125.0	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	126.0	0	BX	0	16.86	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	127.0	0	BX	0	16.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	128.0	0	BX	0	16.86	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	129.0	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	130.0	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	131.0	0	BX	0	16.86	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	132.0	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	133.0	0	BX	0	16.85	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	134.0	0	BX	0	16.88	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	135.0	0	BX	0	16.83	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	136.0	0	BX	0	16.88	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	137.0	0	BX	0	16.84	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	137.9	0	BX	0	16.86	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	138.9	0	BX	0	16.84	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	139.9	0	BX	0	16.85	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	140.9	0	BX	0	16.86	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	141.9	0	BX	0	16.83	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	142.9	0	BX	0	16.86	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	143.9	0	BX	0	16.80	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	144.9	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	145.9	0	BX	0	16.82	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	146.9	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	147.9	0	BX	0	16.83	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	148.9	0	BX	0	16.83	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	149.9	0	BX	0	16.85	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	150.8	0	BX	0	16.80	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	151.8	0	BX	0	16.86	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	152.8	0	BX	0	16.80	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	153.8	0	BX	0	16.85	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	154.8	0	BX	0	16.86	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	155.8	0	BX	0	16.82	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	156.8	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	157.8	0	BX	0	16.83	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	158.8	0	BX	0	16.87	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	159.8	0	BX	0	16.85	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	160.8	0	BX	0	16.85	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	161.8	0	BX	0	16.88	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	162.8	0	BX	0	16.84	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	163.7	0	BX	0	16.88	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	164.7	0	BX	0	16.80	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	165.7	0	BX	0	16.84	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	166.7	0	BX	0	16.80	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	167.7	0	BX	0	16.80	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	168.7	0	BX	0	16.75	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	169.7	0	BX	0	16.71	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	170.7	0	BX	0	16.64	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	171.7	0	BX	0	16.62	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	172.7	0	BX	0	16.57	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	173.7	0	BX	0	16.55	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	174.7	0	BX	0	16.54	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	175.7	0	BX	0	16.45	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	176.6	0	BX	0	16.44	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	177.6	0	BX	0	16.34	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	178.6	0	BX	0	16.34	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	179.6	0	BX	0	16.25	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	180.6	0	BX	0	16.22	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	181.6	0	BX	0	16.14	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	182.6	0	BX	0	16.18	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	183.6	0	BX	0	16.13	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	184.6	0	BX	0	16.12	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	185.6	0	BX	0	16.08	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	186.6	0	BX	0	16.05	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	187.6	0	BX	0	16.03	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	188.5	0	BX	0	16.02	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	189.5	0	BX	0	16.03	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	190.5	0	BX	0	15.98	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	191.5	0	BX	0	15.99	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	192.5	0	BX	0	15.97	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	193.5	0	BX	0	15.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	194.5	0	BX	0	15.91	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	195.5	0	BX	0	15.82	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	196.5	0	BX	0	15.84	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	197.5	0	BX	0	15.80	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	198.5	0	BX	0	15.82	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	199.5	0	BX	0	15.79	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	200.5	0	BX	0	15.81	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	201.4	0	BX	0	15.80	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	202.4	0	BX	0	15.82	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	203.4	0	BX	0	15.82	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	204.4	0	BX	0	15.81	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	205.4	0	BX	0	15.81	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	206.4	0	BX	0	15.76	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	207.4	0	BX	0	15.77	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	208.4	0	BX	0	15.72	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	209.4	0	BX	0	15.77	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	210.4	0	BX	0	15.70	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	211.4	0	BX	0	15.72	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	212.4	0	BX	0	15.66	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	213.4	0	BX	0	15.68	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	214.3	0	BX	0	15.62	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	215.3	0	BX	0	15.65	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	216.3	0	BX	0	15.59	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	217.3	0	BX	0	15.62	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	218.3	0	BX	0	15.59	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	219.3	0	BX	0	15.62	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	220.3	0	BX	0	15.58	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	221.3	0	BX	0	15.60	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	222.3	0	BX	0	15.56	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	223.3	0	BX	0	15.58	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	224.3	0	BX	0	15.54	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	225.3	0	BX	0	15.57	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	226.2	0	BX	0	15.54	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	227.2	0	BX	0	15.57	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	228.2	0	BX	0	15.52	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	229.2	0	BX	0	15.54	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	230.2	0	BX	0	15.49	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	231.2	0	BX	0	15.52	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	232.2	0	BX	0	15.48	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	233.2	0	BX	0	15.50	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	234.2	0	BX	0	15.48	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	235.2	0	BX	0	15.44	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	236.2	0	BX	0	15.34	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	237.2	0	BX	0	15.34	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	238.2	0	BX	0	15.28	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	239.1	0	BX	0	15.31	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	240.1	0	BX	0	15.28	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	241.1	0	BX	0	15.31	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	242.1	0	BX	0	15.28	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	243.1	0	BX	0	15.30	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	244.1	0	BX	0	15.29	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	245.1	0	BX	0	15.25	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	246.1	0	BX	0	15.26	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	247.1	0	BX	0	15.23	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	248.1	0	BX	0	15.25	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	249.1	0	BX	0	15.23	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	250.1	0	BX	0	15.25	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	251.0	0	BX	0	15.21	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	252.0	0	BX	0	15.22	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	253.0	0	BX	0	15.19	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	254.0	0	BX	0	15.22	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	255.0	0	BX	0	15.20	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	256.0	0	BX	0	15.21	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	257.0	0	BX	0	15.17	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	258.0	0	BX	0	15.20	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	259.0	0	BX	0	15.13	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	260.0	0	BX	0	15.16	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	261.0	0	BX	0	15.11	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	262.0	0	BX	0	15.12	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	262.9	0	BX	0	15.07	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	263.9	0	BX	0	15.09	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	264.9	0	BX	0	15.04	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	265.9	0	BX	0	15.07	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	266.9	0	BX	0	15.03	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	267.9	0	BX	0	15.05	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	268.9	0	BX	0	15.02	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	269.9	0	BX	0	15.03	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	270.9	0	BX	0	15.01	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	271.9	0	BX	0	15.01	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	272.9	0	BX	0	14.98	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	273.9	0	BX	0	14.98	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	274.8	0	BX	0	14.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	275.8	0	BX	0	14.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	276.8	0	BX	0	14.92	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	277.8	0	BX	0	14.92	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	278.8	0	BX	0	14.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	279.8	0	BX	0	14.88	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	280.8	0	BX	0	14.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	281.8	0	BX	0	14.86	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	282.8	0	BX	0	14.89	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	283.8	0	BX	0	14.86	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	284.8	0	BX	0	14.88	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	285.8	0	BX	0	14.86	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	286.7	0	BX	0	14.88	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	287.7	0	BX	0	14.82	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	288.7	0	BX	0	14.86	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	289.7	0	BX	0	14.83	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	290.7	0	BX	0	14.85	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	291.7	0	BX	0	14.83	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	292.7	0	BX	0	14.81	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	293.7	0	BX	0	14.82	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	294.7	0	BX	0	14.76	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	295.7	0	BX	0	14.79	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	296.7	0	BX	0	14.76	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	297.7	0	BX	0	14.79	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	298.6	0	BX	0	14.75	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	299.6	0	BX	0	14.77	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	300.6	0	BX	0	14.69	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	301.6	0	BX	0	14.72	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	302.6	0	BX	0	14.65	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	303.6	0	BX	0	14.67	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	304.6	0	BX	0	14.66	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	305.6	0	BX	0	14.65	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	306.6	0	BX	0	14.68	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	307.6	0	BX	0	14.65	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	308.6	0	BX	0	14.66	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	309.6	0	BX	0	14.63	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	310.5	0	BX	0	14.67	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	311.5	0	BX	0	14.60	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	312.5	0	BX	0	14.63	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	313.5	0	BX	0	14.59	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	314.5	0	BX	0	14.60	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	315.5	0	BX	0	14.59	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	316.5	0	BX	0	14.57	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	317.5	0	BX	0	14.55	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	318.5	0	BX	0	14.54	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	319.5	0	BX	0	14.56	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	320.5	0	BX	0	14.51	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	321.5	0	BX	0	14.50	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	322.4	0	BX	0	14.48	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	323.4	0	BX	0	14.47	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	324.4	0	BX	0	14.45	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	325.4	0	BX	0	14.45	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	326.4	0	BX	0	14.41	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	327.4	0	BX	0	14.44	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	328.4	0	BX	0	14.39	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	329.4	0	BX	0	14.43	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	330.4	0	BX	0	14.41	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	331.4	0	BX	0	14.44	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	332.4	0	BX	0	14.40	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	333.4	0	BX	0	14.41	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	334.3	0	BX	0	14.38	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	335.3	0	BX	0	14.41	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	336.3	0	BX	0	14.38	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	337.3	0	BX	0	14.41	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	338.3	0	BX	0	14.37	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	339.3	0	BX	0	14.40	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	340.3	0	BX	0	14.37	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	341.3	0	BX	0	14.38	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	342.3	0	BX	0	14.35	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	343.3	0	BX	0	14.36	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	344.3	0	BX	0	14.31	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	345.2	0	BX	0	14.34	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	346.2	0	BX	0	14.30	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	347.2	0	BX	0	14.31	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	348.2	0	BX	0	14.27	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	349.2	0	BX	0	14.31	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	350.2	0	BX	0	14.25	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	351.2	0	BX	0	14.30	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	352.2	0	BX	0	14.29	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	353.2	0	BX	0	14.29	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	354.2	0	BX	0	14.28	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	355.2	0	BX	0	14.28	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	356.2	0	BX	0	14.26	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	357.1	0	BX	0	14.26	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	358.1	0	BX	0	14.25	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	359.1	0	BX	0	14.27	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	360.1	0	BX	0	14.25	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	361.1	0	BX	0	14.24	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	362.1	0	BX	0	14.27	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	363.1	0	BX	0	14.24	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	364.1	0	BX	0	14.24	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	365.1	0	BX	0	14.22	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	366.1	0	BX	0	14.22	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	367.1	0	BX	0	14.20	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	368.0	0	BX	0	14.20	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	369.0	0	BX	0	14.20	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	370.0	0	BX	0	14.22	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	371.0	0	BX	0	14.18	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	372.0	0	BX	0	14.20	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	373.0	0	BX	0	14.17	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	374.0	0	BX	0	14.20	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	375.0	0	BX	0	14.18	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	376.0	0	BX	0	14.19	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	377.0	0	BX	0	14.18	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	378.0	0	BX	0	14.18	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	379.0	0	BX	0	14.17	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	379.9	0	BX	0	14.19	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	380.9	0	BX	0	14.17	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	381.9	0	BX	0	14.17	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	382.9	0	BX	0	14.17	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	383.9	0	BX	0	14.13	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	384.9	0	BX	0	14.15	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	385.9	0	BX	0	14.10	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	386.9	0	BX	0	14.14	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	387.9	0	BX	0	14.13	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	388.9	0	BX	0	14.15	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	389.9	0	BX	0	14.11	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	390.8	0	BX	0	14.14	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	391.8	0	BX	0	14.11	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	392.8	0	BX	0	14.11	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	393.8	0	BX	0	14.12	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	394.8	0	BX	0	14.09	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	395.8	0	BX	0	14.13	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	396.8	0	BX	0	14.08	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	397.8	0	BX	0	14.11	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	398.8	0	BX	0	14.08	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	399.8	0	BX	0	14.12	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	400.8	0	BX	0	14.08	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	401.7	0	BX	0	14.09	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	402.7	0	BX	0	14.08	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	403.7	0	BX	0	14.09	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	404.7	0	BX	0	14.09	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	405.7	0	BX	0	14.08	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	406.7	0	BX	0	14.07	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	407.7	0	BX	0	14.06	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	408.7	0	BX	0	14.08	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	409.7	0	BX	0	14.06	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	410.7	0	BX	0	14.06	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	411.7	0	BX	0	14.04	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	412.7	0	BX	0	14.06	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	413.6	0	BX	0	14.03	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	414.6	0	BX	0	14.05	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	415.6	0	BX	0	14.01	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	416.6	0	BX	0	14.05	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	417.6	0	BX	0	14.01	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	418.6	0	BX	0	14.04	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	419.6	0	BX	0	14.00	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	420.6	0	BX	0	14.05	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	421.6	0	BX	0	14.01	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	422.6	0	BX	0	14.04	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	423.6	0	BX	0	14.01	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	424.5	0	BX	0	14.04	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	425.5	0	BX	0	14.00	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	426.5	0	BX	0	14.02	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	427.5	0	BX	0	14.00	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	428.5	0	BX	0	14.02	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	429.5	0	BX	0	13.98	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	430.5	0	BX	0	14.01	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	431.5	0	BX	0	13.99	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	432.5	0	BX	0	14.00	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	433.5	0	BX	0	14.01	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	434.5	0	BX	0	14.00	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	435.4	0	BX	0	13.99	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	436.4	0	BX	0	13.97	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	437.4	0	BX	0	13.98	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	438.4	0	BX	0	13.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	439.4	0	BX	0	13.97	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	440.4	0	BX	0	13.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	441.4	0	BX	0	13.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	442.4	0	BX	0	13.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	443.4	0	BX	0	13.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	444.4	0	BX	0	13.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	445.4	0	BX	0	13.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	446.3	0	BX	0	13.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	447.3	0	BX	0	13.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	448.3	0	BX	0	13.96	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	449.3	0	BX	0	13.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	450.3	0	BX	0	13.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	451.3	0	BX	0	13.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	452.3	0	BX	0	13.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	453.3	0	BX	0	13.93	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	454.3	0	BX	0	13.95	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	455.3	0	BX	0	13.92	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	456.3	0	BX	0	13.94	0
@8105__20002225	021	C	02/23/2000	22:21	29.3622	31.7042	0	457.2	0	BX	0	13.93	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	0.9	0	BX	0	17.47	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	1.9	0	BX	0	17.18	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	2.9	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	3.9	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	4.9	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	5.9	0	BX	0	17.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	6.9	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	7.9	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	8.9	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	9.9	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	10.9	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	11.9	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	12.9	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	13.9	0	BX	0	17.10	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	14.9	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	15.8	0	BX	0	17.10	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	16.8	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	17.8	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	18.8	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	19.8	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	20.8	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	21.8	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	22.8	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	23.8	0	BX	0	17.10	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	24.8	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	25.8	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	26.8	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	27.8	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	28.8	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	29.7	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	30.7	0	BX	0	17.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	31.7	0	BX	0	17.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	32.7	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	33.7	0	BX	0	17.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	34.7	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	35.7	0	BX	0	17.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	36.7	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	37.7	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	38.7	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	39.7	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	40.7	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	41.7	0	BX	0	17.09	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	42.7	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	43.6	0	BX	0	17.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	44.6	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	45.6	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	46.6	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	47.6	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	48.6	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	49.6	0	BX	0	17.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	50.6	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	51.6	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	52.6	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	53.6	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	54.6	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	55.6	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	56.6	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	57.5	0	BX	0	17.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	58.5	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	59.5	0	BX	0	17.09	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	60.5	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	61.5	0	BX	0	17.10	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	62.5	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	63.5	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	64.5	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	65.5	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	66.5	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	67.5	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	68.5	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	69.5	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	70.5	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	71.4	0	BX	0	17.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	72.4	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	73.4	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	74.4	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	75.4	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	76.4	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	77.4	0	BX	0	17.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	78.4	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	79.4	0	BX	0	17.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	80.4	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	81.4	0	BX	0	17.10	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	82.4	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	83.4	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	84.3	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	85.3	0	BX	0	17.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	86.3	0	BX	0	17.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	87.3	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	88.3	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	89.3	0	BX	0	17.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	90.3	0	BX	0	17.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	91.3	0	BX	0	17.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	92.3	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	93.3	0	BX	0	17.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	94.3	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	95.3	0	BX	0	17.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	96.3	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	97.3	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	98.2	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	99.2	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	100.2	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	101.2	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	102.2	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	103.2	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	104.2	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	105.2	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	106.2	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	107.2	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	108.2	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	109.2	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	110.2	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	111.1	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	112.1	0	BX	0	17.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	113.1	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	114.1	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	115.1	0	BX	0	17.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	116.1	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	117.1	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	118.1	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	119.1	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	120.1	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	121.1	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	122.1	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	123.1	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	124.1	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	125.0	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	126.0	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	127.0	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	128.0	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	129.0	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	130.0	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	131.0	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	132.0	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	133.0	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	134.0	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	135.0	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	136.0	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	137.0	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	137.9	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	138.9	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	139.9	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	140.9	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	141.9	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	142.9	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	143.9	0	BX	0	17.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	144.9	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	145.9	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	146.9	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	147.9	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	148.9	0	BX	0	17.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	149.9	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	150.8	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	151.8	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	152.8	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	153.8	0	BX	0	17.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	154.8	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	155.8	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	156.8	0	BX	0	17.18	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	157.8	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	158.8	0	BX	0	17.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	159.8	0	BX	0	17.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	160.8	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	161.8	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	162.8	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	163.7	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	164.7	0	BX	0	17.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	165.7	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	166.7	0	BX	0	17.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	167.7	0	BX	0	17.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	168.7	0	BX	0	17.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	169.7	0	BX	0	17.09	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	170.7	0	BX	0	17.05	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	171.7	0	BX	0	17.05	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	172.7	0	BX	0	17.02	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	173.7	0	BX	0	17.01	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	174.7	0	BX	0	17.01	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	175.7	0	BX	0	16.98	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	176.6	0	BX	0	17.02	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	177.6	0	BX	0	16.99	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	178.6	0	BX	0	17.02	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	179.6	0	BX	0	16.98	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	180.6	0	BX	0	17.01	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	181.6	0	BX	0	17.01	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	182.6	0	BX	0	17.01	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	183.6	0	BX	0	17.03	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	184.6	0	BX	0	17.02	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	185.6	0	BX	0	17.04	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	186.6	0	BX	0	16.99	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	187.6	0	BX	0	17.04	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	188.6	0	BX	0	16.99	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	189.5	0	BX	0	17.02	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	190.5	0	BX	0	16.98	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	191.5	0	BX	0	17.02	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	192.5	0	BX	0	16.97	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	193.5	0	BX	0	16.98	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	194.5	0	BX	0	16.97	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	195.5	0	BX	0	16.98	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	196.5	0	BX	0	16.97	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	197.5	0	BX	0	16.98	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	198.5	0	BX	0	16.96	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	199.5	0	BX	0	16.99	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	200.5	0	BX	0	16.96	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	201.4	0	BX	0	17.00	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	202.4	0	BX	0	16.96	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	203.4	0	BX	0	16.99	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	204.4	0	BX	0	16.97	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	205.4	0	BX	0	16.99	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	206.4	0	BX	0	16.95	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	207.4	0	BX	0	16.99	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	208.4	0	BX	0	16.96	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	209.4	0	BX	0	16.99	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	210.4	0	BX	0	16.96	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	211.4	0	BX	0	16.98	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	212.4	0	BX	0	16.98	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	213.4	0	BX	0	16.93	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	214.3	0	BX	0	16.97	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	215.3	0	BX	0	16.93	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	216.3	0	BX	0	16.96	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	217.3	0	BX	0	16.95	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	218.3	0	BX	0	16.95	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	219.3	0	BX	0	16.95	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	220.3	0	BX	0	16.93	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	221.3	0	BX	0	16.97	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	222.3	0	BX	0	16.94	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	223.3	0	BX	0	16.97	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	224.3	0	BX	0	16.92	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	225.3	0	BX	0	16.93	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	226.3	0	BX	0	16.92	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	227.2	0	BX	0	16.89	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	228.2	0	BX	0	16.85	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	229.2	0	BX	0	16.79	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	230.2	0	BX	0	16.76	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	231.2	0	BX	0	16.57	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	232.2	0	BX	0	16.47	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	233.2	0	BX	0	16.44	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	234.2	0	BX	0	16.42	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	235.2	0	BX	0	16.36	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	236.2	0	BX	0	16.30	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	237.2	0	BX	0	16.27	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	238.2	0	BX	0	16.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	239.1	0	BX	0	16.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	240.1	0	BX	0	16.04	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	241.1	0	BX	0	15.89	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	242.1	0	BX	0	15.74	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	243.1	0	BX	0	15.71	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	244.1	0	BX	0	15.70	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	245.1	0	BX	0	15.65	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	246.1	0	BX	0	15.67	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	247.1	0	BX	0	15.63	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	248.1	0	BX	0	15.63	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	249.1	0	BX	0	15.63	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	250.1	0	BX	0	15.59	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	251.0	0	BX	0	15.60	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	252.0	0	BX	0	15.56	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	253.0	0	BX	0	15.59	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	254.0	0	BX	0	15.56	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	255.0	0	BX	0	15.56	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	256.0	0	BX	0	15.56	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	257.0	0	BX	0	15.54	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	258.0	0	BX	0	15.56	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	259.0	0	BX	0	15.54	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	260.0	0	BX	0	15.54	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	261.0	0	BX	0	15.52	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	262.0	0	BX	0	15.47	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	262.9	0	BX	0	15.49	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	263.9	0	BX	0	15.44	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	264.9	0	BX	0	15.46	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	265.9	0	BX	0	15.42	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	266.9	0	BX	0	15.42	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	267.9	0	BX	0	15.43	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	268.9	0	BX	0	15.40	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	269.9	0	BX	0	15.44	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	270.9	0	BX	0	15.39	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	271.9	0	BX	0	15.38	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	272.9	0	BX	0	15.36	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	273.9	0	BX	0	15.35	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	274.9	0	BX	0	15.37	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	275.8	0	BX	0	15.34	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	276.8	0	BX	0	15.36	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	277.8	0	BX	0	15.34	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	278.8	0	BX	0	15.30	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	279.8	0	BX	0	15.33	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	280.8	0	BX	0	15.30	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	281.8	0	BX	0	15.30	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	282.8	0	BX	0	15.30	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	283.8	0	BX	0	15.28	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	284.8	0	BX	0	15.26	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	285.8	0	BX	0	15.23	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	286.8	0	BX	0	15.23	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	287.7	0	BX	0	15.24	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	288.7	0	BX	0	15.21	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	289.7	0	BX	0	15.22	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	290.7	0	BX	0	15.18	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	291.7	0	BX	0	15.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	292.7	0	BX	0	15.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	293.7	0	BX	0	15.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	294.7	0	BX	0	15.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	295.7	0	BX	0	15.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	296.7	0	BX	0	15.16	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	297.7	0	BX	0	15.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	298.7	0	BX	0	15.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	299.6	0	BX	0	15.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	300.6	0	BX	0	15.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	301.6	0	BX	0	15.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	302.6	0	BX	0	15.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	303.6	0	BX	0	15.10	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	304.6	0	BX	0	15.09	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	305.6	0	BX	0	15.06	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	306.6	0	BX	0	15.06	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	307.6	0	BX	0	15.03	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	308.6	0	BX	0	15.02	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	309.6	0	BX	0	15.00	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	310.6	0	BX	0	14.99	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	311.5	0	BX	0	14.97	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	312.5	0	BX	0	14.96	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	313.5	0	BX	0	14.94	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	314.5	0	BX	0	14.95	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	315.5	0	BX	0	14.94	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	316.5	0	BX	0	14.94	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	317.5	0	BX	0	14.93	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	318.5	0	BX	0	14.91	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	319.5	0	BX	0	14.93	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	320.5	0	BX	0	14.85	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	321.5	0	BX	0	14.85	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	322.4	0	BX	0	14.81	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	323.4	0	BX	0	14.84	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	324.4	0	BX	0	14.80	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	325.4	0	BX	0	14.82	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	326.4	0	BX	0	14.79	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	327.4	0	BX	0	14.78	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	328.4	0	BX	0	14.74	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	329.4	0	BX	0	14.76	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	330.4	0	BX	0	14.74	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	331.4	0	BX	0	14.72	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	332.4	0	BX	0	14.73	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	333.4	0	BX	0	14.73	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	334.3	0	BX	0	14.72	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	335.3	0	BX	0	14.70	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	336.3	0	BX	0	14.70	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	337.3	0	BX	0	14.70	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	338.3	0	BX	0	14.69	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	339.3	0	BX	0	14.68	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	340.3	0	BX	0	14.67	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	341.3	0	BX	0	14.66	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	342.3	0	BX	0	14.66	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	343.3	0	BX	0	14.64	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	344.3	0	BX	0	14.66	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	345.3	0	BX	0	14.65	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	346.2	0	BX	0	14.65	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	347.2	0	BX	0	14.64	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	348.2	0	BX	0	14.64	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	349.2	0	BX	0	14.64	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	350.2	0	BX	0	14.64	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	351.2	0	BX	0	14.63	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	352.2	0	BX	0	14.63	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	353.2	0	BX	0	14.61	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	354.2	0	BX	0	14.63	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	355.2	0	BX	0	14.58	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	356.2	0	BX	0	14.60	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	357.1	0	BX	0	14.55	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	358.1	0	BX	0	14.57	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	359.1	0	BX	0	14.51	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	360.1	0	BX	0	14.53	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	361.1	0	BX	0	14.49	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	362.1	0	BX	0	14.49	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	363.1	0	BX	0	14.48	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	364.1	0	BX	0	14.46	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	365.1	0	BX	0	14.46	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	366.1	0	BX	0	14.43	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	367.1	0	BX	0	14.46	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	368.1	0	BX	0	14.42	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	369.0	0	BX	0	14.43	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	370.0	0	BX	0	14.43	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	371.0	0	BX	0	14.40	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	372.0	0	BX	0	14.42	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	373.0	0	BX	0	14.38	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	374.0	0	BX	0	14.41	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	375.0	0	BX	0	14.40	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	376.0	0	BX	0	14.38	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	377.0	0	BX	0	14.39	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	378.0	0	BX	0	14.38	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	379.0	0	BX	0	14.37	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	379.9	0	BX	0	14.37	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	380.9	0	BX	0	14.34	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	381.9	0	BX	0	14.34	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	382.9	0	BX	0	14.30	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	383.9	0	BX	0	14.31	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	384.9	0	BX	0	14.31	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	385.9	0	BX	0	14.29	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	386.9	0	BX	0	14.32	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	387.9	0	BX	0	14.31	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	388.9	0	BX	0	14.29	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	389.9	0	BX	0	14.30	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	390.9	0	BX	0	14.28	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	391.8	0	BX	0	14.30	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	392.8	0	BX	0	14.26	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	393.8	0	BX	0	14.30	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	394.8	0	BX	0	14.27	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	395.8	0	BX	0	14.28	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	396.8	0	BX	0	14.28	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	397.8	0	BX	0	14.23	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	398.8	0	BX	0	14.25	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	399.8	0	BX	0	14.23	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	400.8	0	BX	0	14.25	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	401.8	0	BX	0	14.25	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	402.7	0	BX	0	14.23	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	403.7	0	BX	0	14.25	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	404.7	0	BX	0	14.23	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	405.7	0	BX	0	14.21	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	406.7	0	BX	0	14.22	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	407.7	0	BX	0	14.20	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	408.7	0	BX	0	14.22	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	409.7	0	BX	0	14.18	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	410.7	0	BX	0	14.19	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	411.7	0	BX	0	14.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	412.7	0	BX	0	14.14	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	413.6	0	BX	0	14.17	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	414.6	0	BX	0	14.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	415.6	0	BX	0	14.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	416.6	0	BX	0	14.15	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	417.6	0	BX	0	14.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	418.6	0	BX	0	14.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	419.6	0	BX	0	14.10	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	420.6	0	BX	0	14.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	421.6	0	BX	0	14.13	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	422.6	0	BX	0	14.10	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	423.6	0	BX	0	14.12	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	424.5	0	BX	0	14.09	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	425.5	0	BX	0	14.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	426.5	0	BX	0	14.10	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	427.5	0	BX	0	14.09	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	428.5	0	BX	0	14.11	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	429.5	0	BX	0	14.08	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	430.5	0	BX	0	14.10	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	431.5	0	BX	0	14.09	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	432.5	0	BX	0	14.08	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	433.5	0	BX	0	14.08	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	434.5	0	BX	0	14.07	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	435.5	0	BX	0	14.10	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	436.4	0	BX	0	14.08	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	437.4	0	BX	0	14.08	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	438.4	0	BX	0	14.07	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	439.4	0	BX	0	14.07	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	440.4	0	BX	0	14.07	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	441.4	0	BX	0	14.07	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	442.4	0	BX	0	14.09	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	443.4	0	BX	0	14.07	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	444.4	0	BX	0	14.07	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	445.4	0	BX	0	14.07	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	446.4	0	BX	0	14.06	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	447.3	0	BX	0	14.07	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	448.3	0	BX	0	14.05	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	449.3	0	BX	0	14.08	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	450.3	0	BX	0	14.06	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	451.3	0	BX	0	14.06	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	452.3	0	BX	0	14.06	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	453.3	0	BX	0	14.05	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	454.3	0	BX	0	14.07	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	455.3	0	BX	0	14.05	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	456.3	0	BX	0	14.04	0
@8105__20002225	022	C	02/23/2000	23:04	29.4981	31.5386	0	457.3	0	BX	0	14.02	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	0.9	0	BX	0	17.30	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	1.9	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	2.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	3.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	4.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	5.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	6.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	7.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	8.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	9.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	10.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	11.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	12.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	13.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	14.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	15.8	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	16.8	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	17.8	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	18.8	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	19.8	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	20.8	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	21.8	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	22.8	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	23.8	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	24.8	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	25.8	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	26.8	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	27.8	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	28.8	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	29.7	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	30.7	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	31.7	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	32.7	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	33.7	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	34.7	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	35.7	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	36.7	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	37.7	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	38.7	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	39.7	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	40.7	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	41.7	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	42.7	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	43.6	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	44.6	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	45.6	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	46.6	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	47.6	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	48.6	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	49.6	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	50.6	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	51.6	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	52.6	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	53.6	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	54.6	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	55.6	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	56.6	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	57.5	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	58.5	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	59.5	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	60.5	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	61.5	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	62.5	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	63.5	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	64.5	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	65.5	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	66.5	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	67.5	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	68.5	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	69.5	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	70.5	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	71.4	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	72.4	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	73.4	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	74.4	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	75.4	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	76.4	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	77.4	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	78.4	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	79.4	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	80.4	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	81.4	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	82.4	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	83.4	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	84.3	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	85.3	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	86.3	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	87.3	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	88.3	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	89.3	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	90.3	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	91.3	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	92.3	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	93.3	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	94.3	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	95.3	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	96.3	0	BX	0	17.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	97.3	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	98.2	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	99.2	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	100.2	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	101.2	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	102.2	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	103.2	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	104.2	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	105.2	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	106.2	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	107.2	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	108.2	0	BX	0	17.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	109.2	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	110.2	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	111.2	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	112.1	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	113.1	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	114.1	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	115.1	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	116.1	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	117.1	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	118.1	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	119.1	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	120.1	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	121.1	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	122.1	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	123.1	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	124.1	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	125.0	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	126.0	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	127.0	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	128.0	0	BX	0	17.03	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	129.0	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	130.0	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	131.0	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	132.0	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	133.0	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	134.0	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	135.0	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	136.0	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	137.0	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	137.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	138.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	139.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	140.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	141.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	142.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	143.9	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	144.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	145.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	146.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	147.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	148.9	0	BX	0	17.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	149.9	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	150.8	0	BX	0	17.03	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	151.8	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	152.8	0	BX	0	17.03	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	153.8	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	154.8	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	155.8	0	BX	0	17.03	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	156.8	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	157.8	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	158.8	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	159.8	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	160.8	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	161.8	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	162.8	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	163.7	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	164.7	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	165.7	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	166.7	0	BX	0	17.03	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	167.7	0	BX	0	17.04	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	168.7	0	BX	0	17.02	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	169.7	0	BX	0	17.02	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	170.7	0	BX	0	17.02	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	171.7	0	BX	0	17.01	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	172.7	0	BX	0	17.02	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	173.7	0	BX	0	17.01	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	174.7	0	BX	0	17.01	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	175.7	0	BX	0	17.00	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	176.6	0	BX	0	17.00	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	177.6	0	BX	0	16.99	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	178.6	0	BX	0	16.99	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	179.6	0	BX	0	16.98	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	180.6	0	BX	0	16.99	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	181.6	0	BX	0	16.98	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	182.6	0	BX	0	16.98	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	183.6	0	BX	0	16.96	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	184.6	0	BX	0	16.96	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	185.6	0	BX	0	16.94	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	186.6	0	BX	0	16.95	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	187.6	0	BX	0	16.94	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	188.6	0	BX	0	16.95	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	189.5	0	BX	0	16.95	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	190.5	0	BX	0	16.95	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	191.5	0	BX	0	16.94	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	192.5	0	BX	0	16.95	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	193.5	0	BX	0	16.95	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	194.5	0	BX	0	16.95	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	195.5	0	BX	0	16.96	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	196.5	0	BX	0	16.96	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	197.5	0	BX	0	16.96	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	198.5	0	BX	0	16.96	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	199.5	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	200.5	0	BX	0	16.96	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	201.5	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	202.4	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	203.4	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	204.4	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	205.4	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	206.4	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	207.4	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	208.4	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	209.4	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	210.4	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	211.4	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	212.4	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	213.4	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	214.3	0	BX	0	16.98	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	215.3	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	216.3	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	217.3	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	218.3	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	219.3	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	220.3	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	221.3	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	222.3	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	223.3	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	224.3	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	225.3	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	226.3	0	BX	0	16.96	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	227.2	0	BX	0	16.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	228.2	0	BX	0	16.95	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	229.2	0	BX	0	16.91	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	230.2	0	BX	0	16.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	231.2	0	BX	0	16.87	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	232.2	0	BX	0	16.86	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	233.2	0	BX	0	16.86	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	234.2	0	BX	0	16.85	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	235.2	0	BX	0	16.85	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	236.2	0	BX	0	16.83	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	237.2	0	BX	0	16.84	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	238.2	0	BX	0	16.83	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	239.1	0	BX	0	16.82	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	240.1	0	BX	0	16.82	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	241.1	0	BX	0	16.83	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	242.1	0	BX	0	16.80	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	243.1	0	BX	0	16.76	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	244.1	0	BX	0	16.66	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	245.1	0	BX	0	16.62	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	246.1	0	BX	0	16.58	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	247.1	0	BX	0	16.54	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	248.1	0	BX	0	16.49	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	249.1	0	BX	0	16.41	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	250.1	0	BX	0	16.37	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	251.1	0	BX	0	16.33	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	252.0	0	BX	0	16.30	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	253.0	0	BX	0	16.29	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	254.0	0	BX	0	16.29	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	255.0	0	BX	0	16.27	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	256.0	0	BX	0	16.26	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	257.0	0	BX	0	16.24	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	258.0	0	BX	0	16.24	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	259.0	0	BX	0	16.21	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	260.0	0	BX	0	16.20	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	261.0	0	BX	0	16.19	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	262.0	0	BX	0	16.14	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	263.0	0	BX	0	16.13	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	263.9	0	BX	0	16.10	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	264.9	0	BX	0	16.09	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	265.9	0	BX	0	16.07	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	266.9	0	BX	0	16.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	267.9	0	BX	0	16.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	268.9	0	BX	0	16.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	269.9	0	BX	0	16.03	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	270.9	0	BX	0	15.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	271.9	0	BX	0	15.92	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	272.9	0	BX	0	15.90	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	273.9	0	BX	0	15.87	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	274.9	0	BX	0	15.85	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	275.8	0	BX	0	15.84	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	276.8	0	BX	0	15.83	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	277.8	0	BX	0	15.83	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	278.8	0	BX	0	15.82	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	279.8	0	BX	0	15.82	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	280.8	0	BX	0	15.81	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	281.8	0	BX	0	15.81	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	282.8	0	BX	0	15.80	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	283.8	0	BX	0	15.79	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	284.8	0	BX	0	15.79	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	285.8	0	BX	0	15.78	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	286.8	0	BX	0	15.78	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	287.7	0	BX	0	15.78	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	288.7	0	BX	0	15.79	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	289.7	0	BX	0	15.78	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	290.7	0	BX	0	15.78	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	291.7	0	BX	0	15.77	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	292.7	0	BX	0	15.78	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	293.7	0	BX	0	15.76	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	294.7	0	BX	0	15.76	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	295.7	0	BX	0	15.77	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	296.7	0	BX	0	15.78	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	297.7	0	BX	0	15.79	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	298.7	0	BX	0	15.79	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	299.6	0	BX	0	15.80	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	300.6	0	BX	0	15.79	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	301.6	0	BX	0	15.80	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	302.6	0	BX	0	15.81	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	303.6	0	BX	0	15.81	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	304.6	0	BX	0	15.82	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	305.6	0	BX	0	15.81	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	306.6	0	BX	0	15.78	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	307.6	0	BX	0	15.77	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	308.6	0	BX	0	15.76	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	309.6	0	BX	0	15.75	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	310.6	0	BX	0	15.75	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	311.5	0	BX	0	15.75	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	312.5	0	BX	0	15.74	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	313.5	0	BX	0	15.73	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	314.5	0	BX	0	15.71	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	315.5	0	BX	0	15.68	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	316.5	0	BX	0	15.66	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	317.5	0	BX	0	15.64	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	318.5	0	BX	0	15.62	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	319.5	0	BX	0	15.60	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	320.5	0	BX	0	15.60	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	321.5	0	BX	0	15.58	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	322.5	0	BX	0	15.57	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	323.4	0	BX	0	15.57	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	324.4	0	BX	0	15.56	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	325.4	0	BX	0	15.56	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	326.4	0	BX	0	15.55	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	327.4	0	BX	0	15.55	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	328.4	0	BX	0	15.55	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	329.4	0	BX	0	15.55	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	330.4	0	BX	0	15.54	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	331.4	0	BX	0	15.51	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	332.4	0	BX	0	15.49	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	333.4	0	BX	0	15.48	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	334.4	0	BX	0	15.48	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	335.3	0	BX	0	15.46	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	336.3	0	BX	0	15.45	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	337.3	0	BX	0	15.43	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	338.3	0	BX	0	15.42	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	339.3	0	BX	0	15.42	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	340.3	0	BX	0	15.42	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	341.3	0	BX	0	15.41	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	342.3	0	BX	0	15.38	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	343.3	0	BX	0	15.36	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	344.3	0	BX	0	15.33	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	345.3	0	BX	0	15.33	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	346.2	0	BX	0	15.31	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	347.2	0	BX	0	15.30	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	348.2	0	BX	0	15.27	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	349.2	0	BX	0	15.26	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	350.2	0	BX	0	15.25	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	351.2	0	BX	0	15.23	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	352.2	0	BX	0	15.22	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	353.2	0	BX	0	15.20	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	354.2	0	BX	0	15.19	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	355.2	0	BX	0	15.18	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	356.2	0	BX	0	15.17	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	357.2	0	BX	0	15.16	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	358.1	0	BX	0	15.16	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	359.1	0	BX	0	15.15	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	360.1	0	BX	0	15.14	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	361.1	0	BX	0	15.12	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	362.1	0	BX	0	15.09	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	363.1	0	BX	0	15.08	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	364.1	0	BX	0	15.05	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	365.1	0	BX	0	15.03	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	366.1	0	BX	0	15.01	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	367.1	0	BX	0	14.99	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	368.1	0	BX	0	14.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	369.0	0	BX	0	14.97	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	370.0	0	BX	0	14.94	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	371.0	0	BX	0	14.93	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	372.0	0	BX	0	14.92	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	373.0	0	BX	0	14.92	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	374.0	0	BX	0	14.92	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	375.0	0	BX	0	14.91	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	376.0	0	BX	0	14.91	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	377.0	0	BX	0	14.91	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	378.0	0	BX	0	14.91	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	379.0	0	BX	0	14.91	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	380.0	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	380.9	0	BX	0	14.90	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	381.9	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	382.9	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	383.9	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	384.9	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	385.9	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	386.9	0	BX	0	14.90	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	387.9	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	388.9	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	389.9	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	390.9	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	391.8	0	BX	0	14.90	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	392.8	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	393.8	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	394.8	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	395.8	0	BX	0	14.90	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	396.8	0	BX	0	14.89	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	397.8	0	BX	0	14.86	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	398.8	0	BX	0	14.86	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	399.8	0	BX	0	14.86	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	400.8	0	BX	0	14.84	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	401.8	0	BX	0	14.80	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	402.8	0	BX	0	14.78	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	403.7	0	BX	0	14.77	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	404.7	0	BX	0	14.76	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	405.7	0	BX	0	14.75	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	406.7	0	BX	0	14.76	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	407.7	0	BX	0	14.74	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	408.7	0	BX	0	14.73	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	409.7	0	BX	0	14.72	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	410.7	0	BX	0	14.70	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	411.7	0	BX	0	14.70	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	412.7	0	BX	0	14.71	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	413.7	0	BX	0	14.70	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	414.6	0	BX	0	14.70	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	415.6	0	BX	0	14.70	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	416.6	0	BX	0	14.69	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	417.6	0	BX	0	14.69	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	418.6	0	BX	0	14.69	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	419.6	0	BX	0	14.68	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	420.6	0	BX	0	14.67	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	421.6	0	BX	0	14.64	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	422.6	0	BX	0	14.62	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	423.6	0	BX	0	14.62	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	424.6	0	BX	0	14.60	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	425.5	0	BX	0	14.60	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	426.5	0	BX	0	14.59	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	427.5	0	BX	0	14.59	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	428.5	0	BX	0	14.58	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	429.5	0	BX	0	14.58	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	430.5	0	BX	0	14.58	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	431.5	0	BX	0	14.57	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	432.5	0	BX	0	14.57	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	433.5	0	BX	0	14.56	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	434.5	0	BX	0	14.56	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	435.5	0	BX	0	14.54	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	436.4	0	BX	0	14.53	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	437.4	0	BX	0	14.53	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	438.4	0	BX	0	14.53	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	439.4	0	BX	0	14.51	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	440.4	0	BX	0	14.50	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	441.4	0	BX	0	14.50	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	442.4	0	BX	0	14.49	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	443.4	0	BX	0	14.48	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	444.4	0	BX	0	14.47	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	445.4	0	BX	0	14.46	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	446.4	0	BX	0	14.46	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	447.3	0	BX	0	14.46	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	448.3	0	BX	0	14.46	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	449.3	0	BX	0	14.46	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	450.3	0	BX	0	14.46	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	451.3	0	BX	0	14.45	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	452.3	0	BX	0	14.45	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	453.3	0	BX	0	14.45	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	454.3	0	BX	0	14.44	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	455.3	0	BX	0	14.43	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	456.3	0	BX	0	14.42	0
@8105__20002225	023	C	02/23/2000	23:39	29.6067	31.3936	0	457.3	0	BX	0	14.42	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	0.9	0	BX	0	16.51	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	1.9	0	BX	0	16.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	2.9	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	3.9	0	BX	0	16.14	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	4.9	0	BX	0	16.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	5.9	0	BX	0	16.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	6.9	0	BX	0	16.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	7.9	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	8.9	0	BX	0	16.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	9.9	0	BX	0	16.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	10.9	0	BX	0	16.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	11.9	0	BX	0	16.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	12.9	0	BX	0	16.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	13.9	0	BX	0	16.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	14.8	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	15.8	0	BX	0	16.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	16.8	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	17.8	0	BX	0	16.14	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	18.8	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	19.8	0	BX	0	16.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	20.8	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	21.8	0	BX	0	16.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	22.8	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	23.8	0	BX	0	16.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	24.8	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	25.8	0	BX	0	16.05	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	26.8	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	27.8	0	BX	0	16.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	28.7	0	BX	0	16.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	29.7	0	BX	0	16.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	30.7	0	BX	0	16.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	31.7	0	BX	0	16.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	32.7	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	33.7	0	BX	0	16.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	34.7	0	BX	0	16.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	35.7	0	BX	0	16.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	36.7	0	BX	0	16.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	37.7	0	BX	0	16.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	38.7	0	BX	0	16.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	39.7	0	BX	0	16.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	40.7	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	41.6	0	BX	0	16.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	42.6	0	BX	0	16.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	43.6	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	44.6	0	BX	0	16.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	45.6	0	BX	0	16.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	46.6	0	BX	0	16.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	47.6	0	BX	0	16.25	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	48.6	0	BX	0	16.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	49.6	0	BX	0	16.26	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	50.6	0	BX	0	16.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	51.6	0	BX	0	16.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	52.6	0	BX	0	16.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	53.6	0	BX	0	16.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	54.6	0	BX	0	16.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	55.5	0	BX	0	16.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	56.5	0	BX	0	16.24	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	57.5	0	BX	0	16.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	58.5	0	BX	0	16.24	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	59.5	0	BX	0	16.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	60.5	0	BX	0	16.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	61.5	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	62.5	0	BX	0	16.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	63.5	0	BX	0	16.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	64.5	0	BX	0	16.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	65.5	0	BX	0	16.24	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	66.5	0	BX	0	16.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	67.5	0	BX	0	16.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	68.4	0	BX	0	16.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	69.4	0	BX	0	16.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	70.4	0	BX	0	16.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	71.4	0	BX	0	16.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	72.4	0	BX	0	16.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	73.4	0	BX	0	16.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	74.4	0	BX	0	16.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	75.4	0	BX	0	16.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	76.4	0	BX	0	16.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	77.4	0	BX	0	16.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	78.4	0	BX	0	16.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	79.4	0	BX	0	16.13	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	80.4	0	BX	0	16.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	81.3	0	BX	0	16.11	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	82.3	0	BX	0	16.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	83.3	0	BX	0	16.13	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	84.3	0	BX	0	16.14	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	85.3	0	BX	0	16.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	86.3	0	BX	0	16.12	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	87.3	0	BX	0	16.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	88.3	0	BX	0	16.12	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	89.3	0	BX	0	16.14	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	90.3	0	BX	0	16.11	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	91.3	0	BX	0	16.11	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	92.3	0	BX	0	16.09	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	93.3	0	BX	0	16.04	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	94.2	0	BX	0	16.07	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	95.2	0	BX	0	15.99	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	96.2	0	BX	0	16.04	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	97.2	0	BX	0	15.92	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	98.2	0	BX	0	15.96	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	99.2	0	BX	0	15.90	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	100.2	0	BX	0	15.91	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	101.2	0	BX	0	15.90	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	102.2	0	BX	0	15.88	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	103.2	0	BX	0	15.91	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	104.2	0	BX	0	15.85	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	105.2	0	BX	0	15.90	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	106.2	0	BX	0	15.85	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	107.1	0	BX	0	15.88	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	108.1	0	BX	0	15.85	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	109.1	0	BX	0	15.84	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	110.1	0	BX	0	15.87	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	111.1	0	BX	0	15.84	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	112.1	0	BX	0	15.86	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	113.1	0	BX	0	15.82	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	114.1	0	BX	0	15.87	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	115.1	0	BX	0	15.81	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	116.1	0	BX	0	15.87	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	117.1	0	BX	0	15.82	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	118.1	0	BX	0	15.85	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	119.1	0	BX	0	15.82	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	120.0	0	BX	0	15.82	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	121.0	0	BX	0	15.83	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	122.0	0	BX	0	15.79	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	123.0	0	BX	0	15.83	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	124.0	0	BX	0	15.77	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	125.0	0	BX	0	15.82	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	126.0	0	BX	0	15.76	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	127.0	0	BX	0	15.80	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	128.0	0	BX	0	15.74	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	129.0	0	BX	0	15.79	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	130.0	0	BX	0	15.73	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	131.0	0	BX	0	15.74	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	132.0	0	BX	0	15.69	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	132.9	0	BX	0	15.69	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	133.9	0	BX	0	15.66	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	134.9	0	BX	0	15.65	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	135.9	0	BX	0	15.63	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	136.9	0	BX	0	15.60	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	137.9	0	BX	0	15.63	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	138.9	0	BX	0	15.57	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	139.9	0	BX	0	15.59	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	140.9	0	BX	0	15.48	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	141.9	0	BX	0	15.52	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	142.9	0	BX	0	15.44	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	143.9	0	BX	0	15.47	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	144.8	0	BX	0	15.42	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	145.8	0	BX	0	15.45	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	146.8	0	BX	0	15.37	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	147.8	0	BX	0	15.41	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	148.8	0	BX	0	15.33	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	149.8	0	BX	0	15.38	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	150.8	0	BX	0	15.30	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	151.8	0	BX	0	15.34	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	152.8	0	BX	0	15.28	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	153.8	0	BX	0	15.32	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	154.8	0	BX	0	15.27	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	155.8	0	BX	0	15.32	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	156.8	0	BX	0	15.25	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	157.7	0	BX	0	15.27	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	158.7	0	BX	0	15.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	159.7	0	BX	0	15.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	160.7	0	BX	0	15.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	161.7	0	BX	0	15.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	162.7	0	BX	0	15.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	163.7	0	BX	0	15.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	164.7	0	BX	0	15.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	165.7	0	BX	0	15.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	166.7	0	BX	0	15.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	167.7	0	BX	0	15.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	168.7	0	BX	0	15.14	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	169.7	0	BX	0	15.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	170.6	0	BX	0	15.14	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	171.6	0	BX	0	15.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	172.6	0	BX	0	15.14	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	173.6	0	BX	0	15.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	174.6	0	BX	0	15.14	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	175.6	0	BX	0	15.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	176.6	0	BX	0	15.15	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	177.6	0	BX	0	15.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	178.6	0	BX	0	15.15	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	179.6	0	BX	0	15.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	180.6	0	BX	0	15.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	181.6	0	BX	0	15.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	182.5	0	BX	0	15.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	183.5	0	BX	0	15.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	184.5	0	BX	0	15.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	185.5	0	BX	0	15.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	186.5	0	BX	0	15.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	187.5	0	BX	0	15.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	188.5	0	BX	0	15.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	189.5	0	BX	0	15.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	190.5	0	BX	0	15.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	191.5	0	BX	0	15.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	192.5	0	BX	0	15.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	193.5	0	BX	0	15.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	194.4	0	BX	0	15.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	195.4	0	BX	0	15.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	196.4	0	BX	0	15.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	197.4	0	BX	0	15.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	198.4	0	BX	0	15.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	199.4	0	BX	0	15.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	200.4	0	BX	0	15.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	201.4	0	BX	0	15.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	202.4	0	BX	0	15.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	203.4	0	BX	0	15.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	204.4	0	BX	0	15.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	205.4	0	BX	0	15.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	206.3	0	BX	0	15.15	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	207.3	0	BX	0	15.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	208.3	0	BX	0	15.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	209.3	0	BX	0	15.14	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	210.3	0	BX	0	15.13	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	211.3	0	BX	0	15.07	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	212.3	0	BX	0	15.10	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	213.3	0	BX	0	15.03	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	214.3	0	BX	0	15.08	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	215.3	0	BX	0	15.03	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	216.3	0	BX	0	15.04	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	217.3	0	BX	0	15.06	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	218.3	0	BX	0	14.99	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	219.2	0	BX	0	15.03	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	220.2	0	BX	0	15.01	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	221.2	0	BX	0	14.98	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	222.2	0	BX	0	15.03	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	223.2	0	BX	0	14.98	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	224.2	0	BX	0	15.01	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	225.2	0	BX	0	15.02	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	226.2	0	BX	0	14.98	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	227.2	0	BX	0	15.04	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	228.2	0	BX	0	14.99	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	229.2	0	BX	0	15.02	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	230.2	0	BX	0	14.99	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	231.1	0	BX	0	14.99	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	232.1	0	BX	0	15.03	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	233.1	0	BX	0	14.98	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	234.1	0	BX	0	15.03	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	235.1	0	BX	0	14.99	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	236.1	0	BX	0	14.99	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	237.1	0	BX	0	15.01	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	238.1	0	BX	0	14.98	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	239.1	0	BX	0	15.02	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	240.1	0	BX	0	14.96	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	241.1	0	BX	0	15.01	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	242.1	0	BX	0	14.98	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	243.0	0	BX	0	15.00	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	244.0	0	BX	0	14.98	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	245.0	0	BX	0	15.00	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	246.0	0	BX	0	14.99	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	247.0	0	BX	0	14.99	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	248.0	0	BX	0	15.01	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	249.0	0	BX	0	14.97	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	250.0	0	BX	0	15.02	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	251.0	0	BX	0	14.96	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	252.0	0	BX	0	15.01	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	253.0	0	BX	0	14.96	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	253.9	0	BX	0	14.99	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	254.9	0	BX	0	14.95	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	255.9	0	BX	0	14.96	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	256.9	0	BX	0	14.92	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	257.9	0	BX	0	14.92	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	258.9	0	BX	0	14.91	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	259.9	0	BX	0	14.91	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	260.9	0	BX	0	14.90	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	261.9	0	BX	0	14.88	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	262.9	0	BX	0	14.89	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	263.9	0	BX	0	14.87	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	264.9	0	BX	0	14.90	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	265.8	0	BX	0	14.86	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	266.8	0	BX	0	14.91	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	267.8	0	BX	0	14.86	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	268.8	0	BX	0	14.90	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	269.8	0	BX	0	14.85	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	270.8	0	BX	0	14.89	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	271.8	0	BX	0	14.86	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	272.8	0	BX	0	14.88	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	273.8	0	BX	0	14.86	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	274.8	0	BX	0	14.89	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	275.8	0	BX	0	14.86	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	276.8	0	BX	0	14.87	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	277.7	0	BX	0	14.87	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	278.7	0	BX	0	14.86	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	279.7	0	BX	0	14.87	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	280.7	0	BX	0	14.88	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	281.7	0	BX	0	14.86	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	282.7	0	BX	0	14.88	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	283.7	0	BX	0	14.85	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	284.7	0	BX	0	14.85	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	285.7	0	BX	0	14.79	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	286.7	0	BX	0	14.83	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	287.7	0	BX	0	14.80	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	288.7	0	BX	0	14.82	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	289.6	0	BX	0	14.80	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	290.6	0	BX	0	14.82	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	291.6	0	BX	0	14.81	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	292.6	0	BX	0	14.81	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	293.6	0	BX	0	14.83	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	294.6	0	BX	0	14.82	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	295.6	0	BX	0	14.85	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	296.6	0	BX	0	14.84	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	297.6	0	BX	0	14.88	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	298.6	0	BX	0	14.85	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	299.6	0	BX	0	14.88	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	300.5	0	BX	0	14.86	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	301.5	0	BX	0	14.89	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	302.5	0	BX	0	14.86	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	303.5	0	BX	0	14.86	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	304.5	0	BX	0	14.83	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	305.5	0	BX	0	14.86	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	306.5	0	BX	0	14.83	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	307.5	0	BX	0	14.86	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	308.5	0	BX	0	14.84	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	309.5	0	BX	0	14.84	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	310.5	0	BX	0	14.80	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	311.5	0	BX	0	14.83	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	312.4	0	BX	0	14.79	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	313.4	0	BX	0	14.82	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	314.4	0	BX	0	14.81	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	315.4	0	BX	0	14.78	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	316.4	0	BX	0	14.84	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	317.4	0	BX	0	14.78	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	318.4	0	BX	0	14.82	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	319.4	0	BX	0	14.80	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	320.4	0	BX	0	14.76	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	321.4	0	BX	0	14.77	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	322.4	0	BX	0	14.72	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	323.3	0	BX	0	14.76	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	324.3	0	BX	0	14.71	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	325.3	0	BX	0	14.71	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	326.3	0	BX	0	14.70	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	327.3	0	BX	0	14.67	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	328.3	0	BX	0	14.70	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	329.3	0	BX	0	14.64	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	330.3	0	BX	0	14.66	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	331.3	0	BX	0	14.61	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	332.3	0	BX	0	14.66	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	333.3	0	BX	0	14.61	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	334.2	0	BX	0	14.65	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	335.2	0	BX	0	14.61	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	336.2	0	BX	0	14.61	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	337.2	0	BX	0	14.61	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	338.2	0	BX	0	14.60	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	339.2	0	BX	0	14.61	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	340.2	0	BX	0	14.59	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	341.2	0	BX	0	14.60	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	342.2	0	BX	0	14.59	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	343.2	0	BX	0	14.60	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	344.2	0	BX	0	14.59	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	345.2	0	BX	0	14.60	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	346.1	0	BX	0	14.57	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	347.1	0	BX	0	14.59	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	348.1	0	BX	0	14.55	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	349.1	0	BX	0	14.60	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	350.1	0	BX	0	14.55	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	351.1	0	BX	0	14.60	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	352.1	0	BX	0	14.57	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	353.1	0	BX	0	14.60	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	354.1	0	BX	0	14.56	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	355.1	0	BX	0	14.61	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	356.1	0	BX	0	14.55	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	357.0	0	BX	0	14.57	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	358.0	0	BX	0	14.55	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	359.0	0	BX	0	14.55	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	360.0	0	BX	0	14.59	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	361.0	0	BX	0	14.64	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	362.0	0	BX	0	14.66	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	363.0	0	BX	0	14.64	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	364.0	0	BX	0	14.68	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	365.0	0	BX	0	14.62	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	366.0	0	BX	0	14.66	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	367.0	0	BX	0	14.66	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	367.9	0	BX	0	14.64	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	368.9	0	BX	0	14.68	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	369.9	0	BX	0	14.64	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	370.9	0	BX	0	14.68	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	371.9	0	BX	0	14.65	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	372.9	0	BX	0	14.65	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	373.9	0	BX	0	14.65	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	374.9	0	BX	0	14.57	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	375.9	0	BX	0	14.60	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	376.9	0	BX	0	14.60	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	377.9	0	BX	0	14.57	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	378.8	0	BX	0	14.58	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	379.8	0	BX	0	14.50	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	380.8	0	BX	0	14.53	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	381.8	0	BX	0	14.50	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	382.8	0	BX	0	14.47	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	383.8	0	BX	0	14.47	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	384.8	0	BX	0	14.41	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	385.8	0	BX	0	14.42	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	386.8	0	BX	0	14.37	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	387.8	0	BX	0	14.37	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	388.8	0	BX	0	14.32	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	389.7	0	BX	0	14.33	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	390.7	0	BX	0	14.29	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	391.7	0	BX	0	14.29	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	392.7	0	BX	0	14.29	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	393.7	0	BX	0	14.27	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	394.7	0	BX	0	14.29	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	395.7	0	BX	0	14.25	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	396.7	0	BX	0	14.25	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	397.7	0	BX	0	14.24	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	398.7	0	BX	0	14.25	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	399.7	0	BX	0	14.25	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	400.6	0	BX	0	14.24	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	401.6	0	BX	0	14.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	402.6	0	BX	0	14.24	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	403.6	0	BX	0	14.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	404.6	0	BX	0	14.24	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	405.6	0	BX	0	14.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	406.6	0	BX	0	14.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	407.6	0	BX	0	14.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	408.6	0	BX	0	14.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	409.6	0	BX	0	14.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	410.6	0	BX	0	14.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	411.5	0	BX	0	14.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	412.5	0	BX	0	14.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	413.5	0	BX	0	14.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	414.5	0	BX	0	14.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	415.5	0	BX	0	14.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	416.5	0	BX	0	14.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	417.5	0	BX	0	14.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	418.5	0	BX	0	14.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	419.5	0	BX	0	14.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	420.5	0	BX	0	14.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	421.5	0	BX	0	14.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	422.4	0	BX	0	14.23	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	423.4	0	BX	0	14.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	424.4	0	BX	0	14.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	425.4	0	BX	0	14.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	426.4	0	BX	0	14.22	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	427.4	0	BX	0	14.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	428.4	0	BX	0	14.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	429.4	0	BX	0	14.21	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	430.4	0	BX	0	14.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	431.4	0	BX	0	14.20	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	432.4	0	BX	0	14.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	433.3	0	BX	0	14.19	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	434.3	0	BX	0	14.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	435.3	0	BX	0	14.18	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	436.3	0	BX	0	14.15	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	437.3	0	BX	0	14.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	438.3	0	BX	0	14.13	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	439.3	0	BX	0	14.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	440.3	0	BX	0	14.13	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	441.3	0	BX	0	14.17	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	442.3	0	BX	0	14.13	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	443.2	0	BX	0	14.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	444.2	0	BX	0	14.15	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	445.2	0	BX	0	14.14	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	446.2	0	BX	0	14.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	447.2	0	BX	0	14.14	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	448.2	0	BX	0	14.16	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	449.2	0	BX	0	14.12	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	450.2	0	BX	0	14.15	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	451.2	0	BX	0	14.15	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	452.2	0	BX	0	14.15	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	453.2	0	BX	0	14.15	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	454.1	0	BX	0	14.15	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	455.1	0	BX	0	14.15	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	456.1	0	BX	0	14.13	0
@8105__20002226	001	C	03/18/2000	02:39	26.6964	34.9906	0	457.1	0	BX	0	14.13	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	0.9	0	BX	0	15.94	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	1.9	0	BX	0	15.71	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	2.9	0	BX	0	15.69	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	3.9	0	BX	0	15.70	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	4.9	0	BX	0	15.67	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	5.9	0	BX	0	15.72	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	6.9	0	BX	0	15.68	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	7.9	0	BX	0	15.73	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	8.9	0	BX	0	15.68	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	9.9	0	BX	0	15.74	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	10.9	0	BX	0	15.68	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	11.9	0	BX	0	15.74	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	12.9	0	BX	0	15.67	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	13.9	0	BX	0	15.71	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	14.8	0	BX	0	15.70	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	15.8	0	BX	0	15.68	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	16.8	0	BX	0	15.73	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	17.8	0	BX	0	15.65	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	18.8	0	BX	0	15.73	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	19.8	0	BX	0	15.68	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	20.8	0	BX	0	15.71	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	21.8	0	BX	0	15.73	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	22.8	0	BX	0	15.67	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	23.8	0	BX	0	15.74	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	24.8	0	BX	0	15.68	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	25.8	0	BX	0	15.72	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	26.8	0	BX	0	15.69	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	27.8	0	BX	0	15.69	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	28.7	0	BX	0	15.71	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	29.7	0	BX	0	15.67	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	30.7	0	BX	0	15.73	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	31.7	0	BX	0	15.65	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	32.7	0	BX	0	15.73	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	33.7	0	BX	0	15.67	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	34.7	0	BX	0	15.71	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	35.7	0	BX	0	15.70	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	36.7	0	BX	0	15.71	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	37.7	0	BX	0	15.71	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	38.7	0	BX	0	15.70	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	39.7	0	BX	0	15.74	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	40.7	0	BX	0	15.68	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	41.6	0	BX	0	15.74	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	42.6	0	BX	0	15.68	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	43.6	0	BX	0	15.75	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	44.6	0	BX	0	15.67	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	45.6	0	BX	0	15.72	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	46.6	0	BX	0	15.69	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	47.6	0	BX	0	15.71	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	48.6	0	BX	0	15.70	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	49.6	0	BX	0	15.69	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	50.6	0	BX	0	15.71	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	51.6	0	BX	0	15.66	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	52.6	0	BX	0	15.70	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	53.6	0	BX	0	15.62	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	54.6	0	BX	0	15.63	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	55.5	0	BX	0	15.56	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	56.5	0	BX	0	15.56	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	57.5	0	BX	0	15.54	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	58.5	0	BX	0	15.44	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	59.5	0	BX	0	15.41	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	60.5	0	BX	0	15.30	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	61.5	0	BX	0	15.33	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	62.5	0	BX	0	15.32	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	63.5	0	BX	0	15.29	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	64.5	0	BX	0	15.34	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	65.5	0	BX	0	15.28	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	66.5	0	BX	0	15.30	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	67.5	0	BX	0	15.32	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	68.4	0	BX	0	15.18	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	69.4	0	BX	0	15.19	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	70.4	0	BX	0	15.19	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	71.4	0	BX	0	15.09	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	72.4	0	BX	0	15.15	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	73.4	0	BX	0	15.15	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	74.4	0	BX	0	15.07	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	75.4	0	BX	0	15.10	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	76.4	0	BX	0	15.12	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	77.4	0	BX	0	15.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	78.4	0	BX	0	15.11	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	79.4	0	BX	0	15.12	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	80.4	0	BX	0	15.03	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	81.3	0	BX	0	15.10	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	82.3	0	BX	0	15.05	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	83.3	0	BX	0	15.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	84.3	0	BX	0	15.06	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	85.3	0	BX	0	15.00	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	86.3	0	BX	0	15.08	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	87.3	0	BX	0	15.01	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	88.3	0	BX	0	15.06	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	89.3	0	BX	0	15.01	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	90.3	0	BX	0	15.02	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	91.3	0	BX	0	15.03	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	92.3	0	BX	0	15.01	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	93.3	0	BX	0	15.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	94.2	0	BX	0	15.00	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	95.2	0	BX	0	15.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	96.2	0	BX	0	15.00	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	97.2	0	BX	0	15.05	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	98.2	0	BX	0	14.98	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	99.2	0	BX	0	15.03	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	100.2	0	BX	0	14.98	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	101.2	0	BX	0	15.02	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	102.2	0	BX	0	14.97	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	103.2	0	BX	0	15.03	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	104.2	0	BX	0	14.98	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	105.2	0	BX	0	15.02	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	106.2	0	BX	0	14.96	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	107.1	0	BX	0	15.01	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	108.1	0	BX	0	14.96	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	109.1	0	BX	0	15.02	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	110.1	0	BX	0	14.96	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	111.1	0	BX	0	14.99	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	112.1	0	BX	0	14.96	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	113.1	0	BX	0	14.96	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	114.1	0	BX	0	14.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	115.1	0	BX	0	14.95	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	116.1	0	BX	0	14.90	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	117.1	0	BX	0	14.94	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	118.1	0	BX	0	14.89	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	119.1	0	BX	0	14.94	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	120.0	0	BX	0	14.89	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	121.0	0	BX	0	14.95	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	122.0	0	BX	0	14.87	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	123.0	0	BX	0	14.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	124.0	0	BX	0	14.84	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	125.0	0	BX	0	14.86	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	126.0	0	BX	0	14.81	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	127.0	0	BX	0	14.83	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	128.0	0	BX	0	14.81	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	129.0	0	BX	0	14.80	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	130.0	0	BX	0	14.79	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	131.0	0	BX	0	14.77	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	132.0	0	BX	0	14.79	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	132.9	0	BX	0	14.76	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	133.9	0	BX	0	14.77	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	134.9	0	BX	0	14.74	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	135.9	0	BX	0	14.77	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	136.9	0	BX	0	14.73	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	137.9	0	BX	0	14.76	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	138.9	0	BX	0	14.69	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	139.9	0	BX	0	14.75	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	140.9	0	BX	0	14.68	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	141.9	0	BX	0	14.73	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	142.9	0	BX	0	14.69	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	143.9	0	BX	0	14.70	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	144.9	0	BX	0	14.71	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	145.8	0	BX	0	14.68	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	146.8	0	BX	0	14.68	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	147.8	0	BX	0	14.61	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	148.8	0	BX	0	14.65	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	149.8	0	BX	0	14.58	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	150.8	0	BX	0	14.58	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	151.8	0	BX	0	14.58	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	152.8	0	BX	0	14.52	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	153.8	0	BX	0	14.57	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	154.8	0	BX	0	14.51	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	155.8	0	BX	0	14.54	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	156.8	0	BX	0	14.53	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	157.7	0	BX	0	14.51	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	158.7	0	BX	0	14.56	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	159.7	0	BX	0	14.50	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	160.7	0	BX	0	14.53	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	161.7	0	BX	0	14.51	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	162.7	0	BX	0	14.48	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	163.7	0	BX	0	14.53	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	164.7	0	BX	0	14.46	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	165.7	0	BX	0	14.51	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	166.7	0	BX	0	14.47	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	167.7	0	BX	0	14.48	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	168.7	0	BX	0	14.50	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	169.7	0	BX	0	14.43	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	170.6	0	BX	0	14.48	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	171.6	0	BX	0	14.40	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	172.6	0	BX	0	14.45	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	173.6	0	BX	0	14.44	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	174.6	0	BX	0	14.42	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	175.6	0	BX	0	14.48	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	176.6	0	BX	0	14.40	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	177.6	0	BX	0	14.44	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	178.6	0	BX	0	14.40	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	179.6	0	BX	0	14.42	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	180.6	0	BX	0	14.39	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	181.6	0	BX	0	14.37	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	182.5	0	BX	0	14.38	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	183.5	0	BX	0	14.35	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	184.5	0	BX	0	14.37	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	185.5	0	BX	0	14.32	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	186.5	0	BX	0	14.37	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	187.5	0	BX	0	14.30	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	188.5	0	BX	0	14.36	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	189.5	0	BX	0	14.28	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	190.5	0	BX	0	14.33	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	191.5	0	BX	0	14.28	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	192.5	0	BX	0	14.33	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	193.5	0	BX	0	14.27	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	194.5	0	BX	0	14.33	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	195.4	0	BX	0	14.28	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	196.4	0	BX	0	14.34	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	197.4	0	BX	0	14.27	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	198.4	0	BX	0	14.33	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	199.4	0	BX	0	14.29	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	200.4	0	BX	0	14.32	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	201.4	0	BX	0	14.28	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	202.4	0	BX	0	14.30	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	203.4	0	BX	0	14.28	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	204.4	0	BX	0	14.26	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	205.4	0	BX	0	14.27	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	206.4	0	BX	0	14.24	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	207.3	0	BX	0	14.27	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	208.3	0	BX	0	14.23	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	209.3	0	BX	0	14.28	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	210.3	0	BX	0	14.22	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	211.3	0	BX	0	14.28	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	212.3	0	BX	0	14.24	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	213.3	0	BX	0	14.28	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	214.3	0	BX	0	14.24	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	215.3	0	BX	0	14.25	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	216.3	0	BX	0	14.26	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	217.3	0	BX	0	14.22	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	218.3	0	BX	0	14.27	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	219.2	0	BX	0	14.21	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	220.2	0	BX	0	14.25	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	221.2	0	BX	0	14.24	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	222.2	0	BX	0	14.21	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	223.2	0	BX	0	14.28	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	224.2	0	BX	0	14.23	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	225.2	0	BX	0	14.21	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	226.2	0	BX	0	14.25	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	227.2	0	BX	0	14.21	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	228.2	0	BX	0	14.21	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	229.2	0	BX	0	14.25	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	230.2	0	BX	0	14.18	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	231.1	0	BX	0	14.20	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	232.1	0	BX	0	14.24	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	233.1	0	BX	0	14.19	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	234.1	0	BX	0	14.15	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	235.1	0	BX	0	14.21	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	236.1	0	BX	0	14.20	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	237.1	0	BX	0	14.15	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	238.1	0	BX	0	14.18	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	239.1	0	BX	0	14.22	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	240.1	0	BX	0	14.15	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	241.1	0	BX	0	14.16	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	242.1	0	BX	0	14.21	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	243.0	0	BX	0	14.17	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	244.0	0	BX	0	14.15	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	245.0	0	BX	0	14.21	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	246.0	0	BX	0	14.16	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	247.0	0	BX	0	14.14	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	248.0	0	BX	0	14.20	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	249.0	0	BX	0	14.13	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	250.0	0	BX	0	14.16	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	251.0	0	BX	0	14.19	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	252.0	0	BX	0	14.13	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	253.0	0	BX	0	14.16	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	254.0	0	BX	0	14.11	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	254.9	0	BX	0	14.09	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	255.9	0	BX	0	14.12	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	256.9	0	BX	0	14.07	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	257.9	0	BX	0	14.13	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	258.9	0	BX	0	14.07	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	259.9	0	BX	0	14.13	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	260.9	0	BX	0	14.10	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	261.9	0	BX	0	14.09	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	262.9	0	BX	0	14.11	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	263.9	0	BX	0	14.05	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	264.9	0	BX	0	14.11	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	265.9	0	BX	0	14.06	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	266.8	0	BX	0	14.10	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	267.8	0	BX	0	14.07	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	268.8	0	BX	0	14.08	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	269.8	0	BX	0	14.09	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	270.8	0	BX	0	14.07	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	271.8	0	BX	0	14.11	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	272.8	0	BX	0	14.06	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	273.8	0	BX	0	14.10	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	274.8	0	BX	0	14.05	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	275.8	0	BX	0	14.11	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	276.8	0	BX	0	14.05	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	277.7	0	BX	0	14.09	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	278.7	0	BX	0	14.08	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	279.7	0	BX	0	14.08	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	280.7	0	BX	0	14.08	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	281.7	0	BX	0	14.07	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	282.7	0	BX	0	14.10	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	283.7	0	BX	0	14.06	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	284.7	0	BX	0	14.09	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	285.7	0	BX	0	14.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	286.7	0	BX	0	14.10	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	287.7	0	BX	0	14.05	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	288.7	0	BX	0	14.10	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	289.6	0	BX	0	14.05	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	290.6	0	BX	0	14.09	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	291.6	0	BX	0	14.06	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	292.6	0	BX	0	14.08	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	293.6	0	BX	0	14.05	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	294.6	0	BX	0	14.08	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	295.6	0	BX	0	14.07	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	296.6	0	BX	0	14.07	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	297.6	0	BX	0	14.07	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	298.6	0	BX	0	14.09	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	299.6	0	BX	0	14.07	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	300.6	0	BX	0	14.06	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	301.5	0	BX	0	14.08	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	302.5	0	BX	0	14.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	303.5	0	BX	0	14.10	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	304.5	0	BX	0	14.03	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	305.5	0	BX	0	14.09	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	306.5	0	BX	0	14.06	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	307.5	0	BX	0	14.06	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	308.5	0	BX	0	14.07	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	309.5	0	BX	0	14.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	310.5	0	BX	0	14.08	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	311.5	0	BX	0	14.02	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	312.4	0	BX	0	14.07	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	313.4	0	BX	0	14.03	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	314.4	0	BX	0	14.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	315.4	0	BX	0	14.06	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	316.4	0	BX	0	14.03	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	317.4	0	BX	0	14.07	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	318.4	0	BX	0	14.03	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	319.4	0	BX	0	14.06	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	320.4	0	BX	0	14.03	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	321.4	0	BX	0	14.05	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	322.4	0	BX	0	14.02	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	323.4	0	BX	0	14.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	324.3	0	BX	0	14.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	325.3	0	BX	0	14.03	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	326.3	0	BX	0	14.05	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	327.3	0	BX	0	14.03	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	328.3	0	BX	0	14.06	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	329.3	0	BX	0	14.01	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	330.3	0	BX	0	14.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	331.3	0	BX	0	14.01	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	332.3	0	BX	0	14.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	333.3	0	BX	0	13.99	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	334.3	0	BX	0	14.03	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	335.2	0	BX	0	14.02	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	336.2	0	BX	0	14.00	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	337.2	0	BX	0	14.05	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	338.2	0	BX	0	14.00	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	339.2	0	BX	0	14.01	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	340.2	0	BX	0	14.03	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	341.2	0	BX	0	14.02	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	342.2	0	BX	0	14.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	343.2	0	BX	0	13.99	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	344.2	0	BX	0	14.04	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	345.2	0	BX	0	14.00	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	346.1	0	BX	0	13.99	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	347.1	0	BX	0	14.01	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	348.1	0	BX	0	13.96	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	349.1	0	BX	0	13.99	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	350.1	0	BX	0	13.99	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	351.1	0	BX	0	13.97	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	352.1	0	BX	0	14.00	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	353.1	0	BX	0	13.96	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	354.1	0	BX	0	14.00	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	355.1	0	BX	0	14.00	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	356.1	0	BX	0	13.97	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	357.1	0	BX	0	14.02	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	358.0	0	BX	0	13.97	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	359.0	0	BX	0	13.96	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	360.0	0	BX	0	14.00	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	361.0	0	BX	0	13.95	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	362.0	0	BX	0	13.99	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	363.0	0	BX	0	13.96	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	364.0	0	BX	0	13.94	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	365.0	0	BX	0	13.98	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	366.0	0	BX	0	13.93	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	367.0	0	BX	0	13.96	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	368.0	0	BX	0	13.97	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	368.9	0	BX	0	13.94	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	369.9	0	BX	0	13.98	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	370.9	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	371.9	0	BX	0	13.96	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	372.9	0	BX	0	13.94	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	373.9	0	BX	0	13.93	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	374.9	0	BX	0	13.98	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	375.9	0	BX	0	13.93	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	376.9	0	BX	0	13.95	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	377.9	0	BX	0	13.95	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	378.9	0	BX	0	13.93	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	379.8	0	BX	0	13.97	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	380.8	0	BX	0	13.93	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	381.8	0	BX	0	13.97	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	382.8	0	BX	0	13.93	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	383.8	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	384.8	0	BX	0	13.95	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	385.8	0	BX	0	13.90	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	386.8	0	BX	0	13.95	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	387.8	0	BX	0	13.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	388.8	0	BX	0	13.94	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	389.8	0	BX	0	13.94	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	390.7	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	391.7	0	BX	0	13.96	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	392.7	0	BX	0	13.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	393.7	0	BX	0	13.94	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	394.7	0	BX	0	13.93	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	395.7	0	BX	0	13.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	396.7	0	BX	0	13.94	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	397.7	0	BX	0	13.89	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	398.7	0	BX	0	13.94	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	399.7	0	BX	0	13.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	400.7	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	401.6	0	BX	0	13.95	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	402.6	0	BX	0	13.90	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	403.6	0	BX	0	13.93	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	404.6	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	405.6	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	406.6	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	407.6	0	BX	0	13.90	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	408.6	0	BX	0	13.94	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	409.6	0	BX	0	13.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	410.6	0	BX	0	13.95	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	411.6	0	BX	0	13.90	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	412.5	0	BX	0	13.94	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	413.5	0	BX	0	13.90	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	414.5	0	BX	0	13.93	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	415.5	0	BX	0	13.89	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	416.5	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	417.5	0	BX	0	13.89	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	418.5	0	BX	0	13.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	419.5	0	BX	0	13.90	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	420.5	0	BX	0	13.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	421.5	0	BX	0	13.90	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	422.5	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	423.4	0	BX	0	13.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	424.4	0	BX	0	13.90	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	425.4	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	426.4	0	BX	0	13.88	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	427.4	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	428.4	0	BX	0	13.89	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	429.4	0	BX	0	13.93	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	430.4	0	BX	0	13.89	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	431.4	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	432.4	0	BX	0	13.89	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	433.3	0	BX	0	13.90	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	434.3	0	BX	0	13.90	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	435.3	0	BX	0	13.87	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	436.3	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	437.3	0	BX	0	13.88	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	438.3	0	BX	0	13.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	439.3	0	BX	0	13.90	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	440.3	0	BX	0	13.87	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	441.3	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	442.3	0	BX	0	13.88	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	443.3	0	BX	0	13.88	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	444.2	0	BX	0	13.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	445.2	0	BX	0	13.87	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	446.2	0	BX	0	13.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	447.2	0	BX	0	13.89	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	448.2	0	BX	0	13.88	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	449.2	0	BX	0	13.92	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	450.2	0	BX	0	13.88	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	451.2	0	BX	0	13.89	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	452.2	0	BX	0	13.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	453.2	0	BX	0	13.87	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	454.2	0	BX	0	13.89	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	455.1	0	BX	0	13.91	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	456.1	0	BX	0	13.87	0
@8105__20002226	002	C	03/18/2000	03:22	26.8339	34.8217	0	457.1	0	BX	0	13.89	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	0.9	0	BX	0	16.47	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	1.9	0	BX	0	16.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	2.9	0	BX	0	16.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	3.9	0	BX	0	16.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	4.9	0	BX	0	16.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	5.9	0	BX	0	16.03	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	6.9	0	BX	0	16.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	7.9	0	BX	0	16.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	8.9	0	BX	0	16.08	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	9.9	0	BX	0	15.99	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	10.9	0	BX	0	16.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	11.9	0	BX	0	16.03	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	12.9	0	BX	0	16.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	13.9	0	BX	0	16.08	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	14.8	0	BX	0	16.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	15.8	0	BX	0	16.10	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	16.8	0	BX	0	16.03	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	17.8	0	BX	0	16.10	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	18.8	0	BX	0	16.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	19.8	0	BX	0	16.07	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	20.8	0	BX	0	16.07	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	21.8	0	BX	0	16.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	22.8	0	BX	0	16.07	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	23.8	0	BX	0	15.99	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	24.8	0	BX	0	16.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	25.8	0	BX	0	16.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	26.8	0	BX	0	16.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	27.8	0	BX	0	16.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	28.7	0	BX	0	16.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	29.7	0	BX	0	16.09	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	30.7	0	BX	0	16.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	31.7	0	BX	0	16.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	32.7	0	BX	0	16.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	33.7	0	BX	0	16.03	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	34.7	0	BX	0	16.03	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	35.7	0	BX	0	16.00	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	36.7	0	BX	0	16.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	37.7	0	BX	0	15.96	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	38.7	0	BX	0	16.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	39.7	0	BX	0	15.98	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	40.7	0	BX	0	16.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	41.6	0	BX	0	15.99	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	42.6	0	BX	0	16.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	43.6	0	BX	0	16.00	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	44.6	0	BX	0	16.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	45.6	0	BX	0	16.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	46.6	0	BX	0	16.03	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	47.6	0	BX	0	16.03	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	48.6	0	BX	0	16.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	49.6	0	BX	0	16.03	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	50.6	0	BX	0	16.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	51.6	0	BX	0	16.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	52.6	0	BX	0	16.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	53.6	0	BX	0	16.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	54.6	0	BX	0	16.00	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	55.5	0	BX	0	16.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	56.5	0	BX	0	15.98	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	57.5	0	BX	0	16.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	58.5	0	BX	0	15.97	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	59.5	0	BX	0	16.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	60.5	0	BX	0	15.97	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	61.5	0	BX	0	15.98	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	62.5	0	BX	0	15.95	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	63.5	0	BX	0	15.98	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	64.5	0	BX	0	15.94	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	65.5	0	BX	0	15.97	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	66.5	0	BX	0	15.94	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	67.5	0	BX	0	15.96	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	68.4	0	BX	0	15.89	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	69.4	0	BX	0	15.92	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	70.4	0	BX	0	15.88	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	71.4	0	BX	0	15.93	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	72.4	0	BX	0	15.87	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	73.4	0	BX	0	15.90	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	74.4	0	BX	0	15.83	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	75.4	0	BX	0	15.89	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	76.4	0	BX	0	15.83	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	77.4	0	BX	0	15.86	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	78.4	0	BX	0	15.80	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	79.4	0	BX	0	15.80	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	80.4	0	BX	0	15.79	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	81.3	0	BX	0	15.79	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	82.3	0	BX	0	15.80	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	83.3	0	BX	0	15.74	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	84.3	0	BX	0	15.80	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	85.3	0	BX	0	15.73	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	86.3	0	BX	0	15.79	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	87.3	0	BX	0	15.73	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	88.3	0	BX	0	15.75	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	89.3	0	BX	0	15.73	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	90.3	0	BX	0	15.70	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	91.3	0	BX	0	15.74	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	92.3	0	BX	0	15.65	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	93.3	0	BX	0	15.70	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	94.3	0	BX	0	15.62	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	95.2	0	BX	0	15.66	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	96.2	0	BX	0	15.61	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	97.2	0	BX	0	15.60	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	98.2	0	BX	0	15.61	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	99.2	0	BX	0	15.53	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	100.2	0	BX	0	15.58	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	101.2	0	BX	0	15.50	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	102.2	0	BX	0	15.55	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	103.2	0	BX	0	15.50	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	104.2	0	BX	0	15.53	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	105.2	0	BX	0	15.49	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	106.2	0	BX	0	15.51	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	107.2	0	BX	0	15.51	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	108.1	0	BX	0	15.50	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	109.1	0	BX	0	15.52	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	110.1	0	BX	0	15.47	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	111.1	0	BX	0	15.49	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	112.1	0	BX	0	15.44	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	113.1	0	BX	0	15.45	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	114.1	0	BX	0	15.39	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	115.1	0	BX	0	15.43	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	116.1	0	BX	0	15.36	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	117.1	0	BX	0	15.39	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	118.1	0	BX	0	15.32	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	119.1	0	BX	0	15.36	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	120.0	0	BX	0	15.31	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	121.0	0	BX	0	15.34	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	122.0	0	BX	0	15.28	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	123.0	0	BX	0	15.30	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	124.0	0	BX	0	15.27	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	125.0	0	BX	0	15.24	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	126.0	0	BX	0	15.21	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	127.0	0	BX	0	15.16	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	128.0	0	BX	0	15.17	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	129.0	0	BX	0	15.15	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	130.0	0	BX	0	15.19	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	131.0	0	BX	0	15.15	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	132.0	0	BX	0	15.19	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	132.9	0	BX	0	15.17	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	133.9	0	BX	0	15.23	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	134.9	0	BX	0	15.22	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	135.9	0	BX	0	15.26	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	136.9	0	BX	0	15.21	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	137.9	0	BX	0	15.25	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	138.9	0	BX	0	15.20	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	139.9	0	BX	0	15.25	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	140.9	0	BX	0	15.19	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	141.9	0	BX	0	15.23	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	142.9	0	BX	0	15.20	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	143.9	0	BX	0	15.21	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	144.9	0	BX	0	15.17	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	145.8	0	BX	0	15.18	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	146.8	0	BX	0	15.09	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	147.8	0	BX	0	15.11	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	148.8	0	BX	0	15.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	149.8	0	BX	0	15.09	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	150.8	0	BX	0	15.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	151.8	0	BX	0	15.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	152.8	0	BX	0	15.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	153.8	0	BX	0	14.99	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	154.8	0	BX	0	15.03	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	155.8	0	BX	0	14.97	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	156.8	0	BX	0	15.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	157.8	0	BX	0	14.97	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	158.7	0	BX	0	15.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	159.7	0	BX	0	14.98	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	160.7	0	BX	0	14.96	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	161.7	0	BX	0	14.95	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	162.7	0	BX	0	14.90	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	163.7	0	BX	0	14.96	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	164.7	0	BX	0	14.90	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	165.7	0	BX	0	14.93	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	166.7	0	BX	0	14.92	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	167.7	0	BX	0	14.87	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	168.7	0	BX	0	14.95	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	169.7	0	BX	0	14.89	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	170.6	0	BX	0	14.92	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	171.6	0	BX	0	14.91	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	172.6	0	BX	0	14.87	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	173.6	0	BX	0	14.94	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	174.6	0	BX	0	14.90	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	175.6	0	BX	0	14.88	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	176.6	0	BX	0	14.93	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	177.6	0	BX	0	14.87	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	178.6	0	BX	0	14.90	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	179.6	0	BX	0	14.93	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	180.6	0	BX	0	14.88	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	181.6	0	BX	0	14.93	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	182.6	0	BX	0	14.91	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	183.5	0	BX	0	14.86	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	184.5	0	BX	0	14.94	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	185.5	0	BX	0	14.88	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	186.5	0	BX	0	14.90	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	187.5	0	BX	0	14.94	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	188.5	0	BX	0	14.88	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	189.5	0	BX	0	14.93	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	190.5	0	BX	0	14.91	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	191.5	0	BX	0	14.89	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	192.5	0	BX	0	14.93	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	193.5	0	BX	0	14.87	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	194.5	0	BX	0	14.92	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	195.4	0	BX	0	14.87	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	196.4	0	BX	0	14.86	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	197.4	0	BX	0	14.90	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	198.4	0	BX	0	14.82	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	199.4	0	BX	0	14.89	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	200.4	0	BX	0	14.89	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	201.4	0	BX	0	14.82	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	202.4	0	BX	0	14.86	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	203.4	0	BX	0	14.83	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	204.4	0	BX	0	14.80	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	205.4	0	BX	0	14.85	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	206.4	0	BX	0	14.81	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	207.3	0	BX	0	14.80	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	208.3	0	BX	0	14.84	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	209.3	0	BX	0	14.78	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	210.3	0	BX	0	14.79	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	211.3	0	BX	0	14.84	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	212.3	0	BX	0	14.78	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	213.3	0	BX	0	14.83	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	214.3	0	BX	0	14.81	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	215.3	0	BX	0	14.75	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	216.3	0	BX	0	14.79	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	217.3	0	BX	0	14.79	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	218.3	0	BX	0	14.73	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	219.2	0	BX	0	14.74	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	220.2	0	BX	0	14.76	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	221.2	0	BX	0	14.69	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	222.2	0	BX	0	14.69	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	223.2	0	BX	0	14.75	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	224.2	0	BX	0	14.72	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	225.2	0	BX	0	14.67	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	226.2	0	BX	0	14.71	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	227.2	0	BX	0	14.73	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	228.2	0	BX	0	14.65	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	229.2	0	BX	0	14.69	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	230.2	0	BX	0	14.68	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	231.1	0	BX	0	14.62	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	232.1	0	BX	0	14.62	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	233.1	0	BX	0	14.60	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	234.1	0	BX	0	14.52	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	235.1	0	BX	0	14.55	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	236.1	0	BX	0	14.57	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	237.1	0	BX	0	14.48	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	238.1	0	BX	0	14.52	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	239.1	0	BX	0	14.50	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	240.1	0	BX	0	14.45	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	241.1	0	BX	0	14.50	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	242.1	0	BX	0	14.47	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	243.0	0	BX	0	14.47	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	244.0	0	BX	0	14.46	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	245.0	0	BX	0	14.41	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	246.0	0	BX	0	14.48	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	247.0	0	BX	0	14.44	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	248.0	0	BX	0	14.41	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	249.0	0	BX	0	14.42	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	250.0	0	BX	0	14.35	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	251.0	0	BX	0	14.39	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	252.0	0	BX	0	14.35	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	253.0	0	BX	0	14.30	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	254.0	0	BX	0	14.36	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	254.9	0	BX	0	14.28	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	255.9	0	BX	0	14.32	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	256.9	0	BX	0	14.33	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	257.9	0	BX	0	14.29	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	258.9	0	BX	0	14.33	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	259.9	0	BX	0	14.26	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	260.9	0	BX	0	14.32	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	261.9	0	BX	0	14.27	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	262.9	0	BX	0	14.30	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	263.9	0	BX	0	14.29	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	264.9	0	BX	0	14.23	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	265.9	0	BX	0	14.29	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	266.8	0	BX	0	14.24	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	267.8	0	BX	0	14.27	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	268.8	0	BX	0	14.24	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	269.8	0	BX	0	14.23	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	270.8	0	BX	0	14.26	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	271.8	0	BX	0	14.22	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	272.8	0	BX	0	14.26	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	273.8	0	BX	0	14.23	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	274.8	0	BX	0	14.27	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	275.8	0	BX	0	14.22	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	276.8	0	BX	0	14.27	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	277.8	0	BX	0	14.21	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	278.7	0	BX	0	14.25	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	279.7	0	BX	0	14.24	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	280.7	0	BX	0	14.19	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	281.7	0	BX	0	14.23	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	282.7	0	BX	0	14.17	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	283.7	0	BX	0	14.21	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	284.7	0	BX	0	14.21	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	285.7	0	BX	0	14.17	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	286.7	0	BX	0	14.22	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	287.7	0	BX	0	14.16	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	288.7	0	BX	0	14.18	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	289.7	0	BX	0	14.21	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	290.6	0	BX	0	14.15	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	291.6	0	BX	0	14.20	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	292.6	0	BX	0	14.18	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	293.6	0	BX	0	14.13	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	294.6	0	BX	0	14.19	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	295.6	0	BX	0	14.13	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	296.6	0	BX	0	14.17	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	297.6	0	BX	0	14.14	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	298.6	0	BX	0	14.14	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	299.6	0	BX	0	14.16	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	300.6	0	BX	0	14.12	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	301.5	0	BX	0	14.16	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	302.5	0	BX	0	14.11	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	303.5	0	BX	0	14.15	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	304.5	0	BX	0	14.11	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	305.5	0	BX	0	14.15	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	306.5	0	BX	0	14.09	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	307.5	0	BX	0	14.13	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	308.5	0	BX	0	14.10	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	309.5	0	BX	0	14.13	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	310.5	0	BX	0	14.09	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	311.5	0	BX	0	14.14	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	312.5	0	BX	0	14.10	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	313.4	0	BX	0	14.14	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	314.4	0	BX	0	14.09	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	315.4	0	BX	0	14.14	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	316.4	0	BX	0	14.11	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	317.4	0	BX	0	14.14	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	318.4	0	BX	0	14.10	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	319.4	0	BX	0	14.13	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	320.4	0	BX	0	14.10	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	321.4	0	BX	0	14.13	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	322.4	0	BX	0	14.09	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	323.4	0	BX	0	14.13	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	324.3	0	BX	0	14.09	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	325.3	0	BX	0	14.12	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	326.3	0	BX	0	14.08	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	327.3	0	BX	0	14.13	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	328.3	0	BX	0	14.09	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	329.3	0	BX	0	14.13	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	330.3	0	BX	0	14.11	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	331.3	0	BX	0	14.10	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	332.3	0	BX	0	14.10	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	333.3	0	BX	0	14.09	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	334.3	0	BX	0	14.08	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	335.3	0	BX	0	14.08	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	336.2	0	BX	0	14.06	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	337.2	0	BX	0	14.08	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	338.2	0	BX	0	14.06	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	339.2	0	BX	0	14.09	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	340.2	0	BX	0	14.06	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	341.2	0	BX	0	14.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	342.2	0	BX	0	14.08	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	343.2	0	BX	0	14.06	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	344.2	0	BX	0	14.07	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	345.2	0	BX	0	14.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	346.2	0	BX	0	14.03	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	347.1	0	BX	0	14.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	348.1	0	BX	0	14.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	349.1	0	BX	0	14.06	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	350.1	0	BX	0	14.00	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	351.1	0	BX	0	14.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	352.1	0	BX	0	14.00	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	353.1	0	BX	0	14.05	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	354.1	0	BX	0	14.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	355.1	0	BX	0	14.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	356.1	0	BX	0	14.03	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	357.1	0	BX	0	13.99	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	358.0	0	BX	0	14.04	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	359.0	0	BX	0	13.98	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	360.0	0	BX	0	14.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	361.0	0	BX	0	14.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	362.0	0	BX	0	13.99	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	363.0	0	BX	0	14.03	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	364.0	0	BX	0	13.97	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	365.0	0	BX	0	14.00	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	366.0	0	BX	0	14.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	367.0	0	BX	0	13.97	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	368.0	0	BX	0	14.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	368.9	0	BX	0	14.00	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	369.9	0	BX	0	13.99	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	370.9	0	BX	0	14.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	371.9	0	BX	0	13.98	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	372.9	0	BX	0	14.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	373.9	0	BX	0	14.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	374.9	0	BX	0	13.96	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	375.9	0	BX	0	14.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	376.9	0	BX	0	14.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	377.9	0	BX	0	13.98	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	378.9	0	BX	0	14.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	379.8	0	BX	0	13.96	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	380.8	0	BX	0	14.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	381.8	0	BX	0	14.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	382.8	0	BX	0	13.98	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	383.8	0	BX	0	14.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	384.8	0	BX	0	14.00	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	385.8	0	BX	0	13.96	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	386.8	0	BX	0	14.01	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	387.8	0	BX	0	13.97	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	388.8	0	BX	0	14.02	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	389.8	0	BX	0	13.97	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	390.7	0	BX	0	13.97	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	391.7	0	BX	0	13.99	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	392.7	0	BX	0	13.95	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	393.7	0	BX	0	14.00	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	394.7	0	BX	0	13.94	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	395.7	0	BX	0	13.98	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	396.7	0	BX	0	13.96	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	397.7	0	BX	0	13.99	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	398.7	0	BX	0	13.94	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	399.7	0	BX	0	13.96	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	400.7	0	BX	0	13.95	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	401.6	0	BX	0	13.95	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	402.6	0	BX	0	13.95	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	403.6	0	BX	0	13.91	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	404.6	0	BX	0	13.95	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	405.6	0	BX	0	13.94	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	406.6	0	BX	0	13.96	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	407.6	0	BX	0	13.92	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	408.6	0	BX	0	13.96	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	409.6	0	BX	0	13.92	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	410.6	0	BX	0	13.96	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	411.6	0	BX	0	13.92	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	412.5	0	BX	0	13.95	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	413.5	0	BX	0	13.90	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	414.5	0	BX	0	13.94	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	415.5	0	BX	0	13.92	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	416.5	0	BX	0	13.92	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	417.5	0	BX	0	13.94	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	418.5	0	BX	0	13.91	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	419.5	0	BX	0	13.95	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	420.5	0	BX	0	13.90	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	421.5	0	BX	0	13.94	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	422.5	0	BX	0	13.89	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	423.4	0	BX	0	13.91	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	424.4	0	BX	0	13.93	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	425.4	0	BX	0	13.89	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	426.4	0	BX	0	13.94	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	427.4	0	BX	0	13.91	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	428.4	0	BX	0	13.92	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	429.4	0	BX	0	13.93	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	430.4	0	BX	0	13.89	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	431.4	0	BX	0	13.92	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	432.4	0	BX	0	13.93	0
@8105__20002226	003	C	03/18/2000	04:06	26.9786	34.6561	0	433.4	0	BX	0	13.89	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	0.9	0	BX	0	16.74	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	1.9	0	BX	0	16.41	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	2.9	0	BX	0	16.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	3.9	0	BX	0	16.38	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	4.9	0	BX	0	16.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	5.9	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	6.9	0	BX	0	16.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	7.9	0	BX	0	16.41	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	8.9	0	BX	0	16.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	9.9	0	BX	0	16.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	10.9	0	BX	0	16.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	11.9	0	BX	0	16.41	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	12.9	0	BX	0	16.41	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	13.9	0	BX	0	16.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	14.8	0	BX	0	16.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	15.8	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	16.8	0	BX	0	16.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	17.8	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	18.8	0	BX	0	16.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	19.8	0	BX	0	16.38	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	20.8	0	BX	0	16.44	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	21.8	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	22.8	0	BX	0	16.44	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	23.8	0	BX	0	16.37	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	24.8	0	BX	0	16.44	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	25.8	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	26.8	0	BX	0	16.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	27.8	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	28.7	0	BX	0	16.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	29.7	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	30.7	0	BX	0	16.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	31.7	0	BX	0	16.41	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	32.7	0	BX	0	16.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	33.7	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	34.7	0	BX	0	16.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	35.7	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	36.7	0	BX	0	16.44	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	37.7	0	BX	0	16.38	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	38.7	0	BX	0	16.44	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	39.7	0	BX	0	16.38	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	40.7	0	BX	0	16.45	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	41.6	0	BX	0	16.38	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	42.6	0	BX	0	16.44	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	43.6	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	44.6	0	BX	0	16.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	45.6	0	BX	0	16.44	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	46.6	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	47.6	0	BX	0	16.47	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	48.6	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	49.6	0	BX	0	16.46	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	50.6	0	BX	0	16.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	51.6	0	BX	0	16.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	52.6	0	BX	0	16.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	53.6	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	54.6	0	BX	0	16.45	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	55.5	0	BX	0	16.37	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	56.5	0	BX	0	16.45	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	57.5	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	58.5	0	BX	0	16.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	59.5	0	BX	0	16.44	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	60.5	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	61.5	0	BX	0	16.48	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	62.5	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	63.5	0	BX	0	16.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	64.5	0	BX	0	16.44	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	65.5	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	66.5	0	BX	0	16.45	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	67.5	0	BX	0	16.38	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	68.4	0	BX	0	16.45	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	69.4	0	BX	0	16.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	70.4	0	BX	0	16.41	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	71.4	0	BX	0	16.46	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	72.4	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	73.4	0	BX	0	16.45	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	74.4	0	BX	0	16.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	75.4	0	BX	0	16.41	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	76.4	0	BX	0	16.46	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	77.4	0	BX	0	16.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	78.4	0	BX	0	16.45	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	79.4	0	BX	0	16.50	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	80.4	0	BX	0	16.49	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	81.4	0	BX	0	16.57	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	82.3	0	BX	0	16.51	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	83.3	0	BX	0	16.51	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	84.3	0	BX	0	16.54	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	85.3	0	BX	0	16.46	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	86.3	0	BX	0	16.53	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	87.3	0	BX	0	16.53	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	88.3	0	BX	0	16.51	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	89.3	0	BX	0	16.59	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	90.3	0	BX	0	16.55	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	91.3	0	BX	0	16.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	92.3	0	BX	0	16.66	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	93.3	0	BX	0	16.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	94.3	0	BX	0	16.71	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	95.2	0	BX	0	16.67	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	96.2	0	BX	0	16.79	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	97.2	0	BX	0	16.83	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	98.2	0	BX	0	16.85	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	99.2	0	BX	0	16.88	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	100.2	0	BX	0	16.85	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	101.2	0	BX	0	16.88	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	102.2	0	BX	0	16.79	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	103.2	0	BX	0	16.83	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	104.2	0	BX	0	16.76	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	105.2	0	BX	0	16.80	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	106.2	0	BX	0	16.75	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	107.2	0	BX	0	16.80	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	108.1	0	BX	0	16.76	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	109.1	0	BX	0	16.73	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	110.1	0	BX	0	16.63	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	111.1	0	BX	0	16.68	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	112.1	0	BX	0	16.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	113.1	0	BX	0	16.72	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	114.1	0	BX	0	16.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	115.1	0	BX	0	16.71	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	116.1	0	BX	0	16.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	117.1	0	BX	0	16.71	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	118.1	0	BX	0	16.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	119.1	0	BX	0	16.69	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	120.1	0	BX	0	16.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	121.0	0	BX	0	16.68	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	122.0	0	BX	0	16.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	123.0	0	BX	0	16.69	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	124.0	0	BX	0	16.63	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	125.0	0	BX	0	16.66	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	126.0	0	BX	0	16.62	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	127.0	0	BX	0	16.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	128.0	0	BX	0	16.61	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	129.0	0	BX	0	16.59	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	130.0	0	BX	0	16.51	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	131.0	0	BX	0	16.44	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	132.0	0	BX	0	16.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	133.0	0	BX	0	16.32	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	133.9	0	BX	0	16.36	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	134.9	0	BX	0	16.29	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	135.9	0	BX	0	16.32	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	136.9	0	BX	0	16.24	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	137.9	0	BX	0	16.23	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	138.9	0	BX	0	16.21	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	139.9	0	BX	0	16.19	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	140.9	0	BX	0	16.20	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	141.9	0	BX	0	16.11	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	142.9	0	BX	0	16.10	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	143.9	0	BX	0	15.99	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	144.9	0	BX	0	15.98	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	145.8	0	BX	0	15.87	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	146.8	0	BX	0	15.88	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	147.8	0	BX	0	15.81	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	148.8	0	BX	0	15.85	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	149.8	0	BX	0	15.81	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	150.8	0	BX	0	15.81	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	151.8	0	BX	0	15.81	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	152.8	0	BX	0	15.74	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	153.8	0	BX	0	15.79	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	154.8	0	BX	0	15.73	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	155.8	0	BX	0	15.78	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	156.8	0	BX	0	15.76	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	157.8	0	BX	0	15.77	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	158.7	0	BX	0	15.80	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	159.7	0	BX	0	15.75	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	160.7	0	BX	0	15.82	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	161.7	0	BX	0	15.76	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	162.7	0	BX	0	15.79	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	163.7	0	BX	0	15.79	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	164.7	0	BX	0	15.76	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	165.7	0	BX	0	15.82	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	166.7	0	BX	0	15.76	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	167.7	0	BX	0	15.82	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	168.7	0	BX	0	15.80	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	169.7	0	BX	0	15.88	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	170.6	0	BX	0	15.75	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	171.6	0	BX	0	15.67	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	172.6	0	BX	0	15.62	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	173.6	0	BX	0	15.54	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	174.6	0	BX	0	15.66	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	175.6	0	BX	0	15.67	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	176.6	0	BX	0	15.80	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	177.6	0	BX	0	15.84	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	178.6	0	BX	0	15.88	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	179.6	0	BX	0	15.95	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	180.6	0	BX	0	15.98	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	181.6	0	BX	0	16.10	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	182.6	0	BX	0	16.07	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	183.5	0	BX	0	16.09	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	184.5	0	BX	0	15.94	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	185.5	0	BX	0	15.84	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	186.5	0	BX	0	15.84	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	187.5	0	BX	0	15.80	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	188.5	0	BX	0	15.86	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	189.5	0	BX	0	15.80	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	190.5	0	BX	0	15.88	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	191.5	0	BX	0	15.83	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	192.5	0	BX	0	15.88	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	193.5	0	BX	0	15.86	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	194.5	0	BX	0	15.91	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	195.4	0	BX	0	15.88	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	196.4	0	BX	0	15.91	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	197.4	0	BX	0	15.90	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	198.4	0	BX	0	15.91	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	199.4	0	BX	0	15.93	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	200.4	0	BX	0	15.91	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	201.4	0	BX	0	15.94	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	202.4	0	BX	0	15.89	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	203.4	0	BX	0	15.94	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	204.4	0	BX	0	15.89	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	205.4	0	BX	0	15.97	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	206.4	0	BX	0	15.97	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	207.4	0	BX	0	16.02	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	208.3	0	BX	0	15.98	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	209.3	0	BX	0	16.04	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	210.3	0	BX	0	15.98	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	211.3	0	BX	0	16.05	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	212.3	0	BX	0	16.01	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	213.3	0	BX	0	16.05	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	214.3	0	BX	0	16.01	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	215.3	0	BX	0	16.08	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	216.3	0	BX	0	16.01	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	217.3	0	BX	0	16.04	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	218.3	0	BX	0	16.00	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	219.3	0	BX	0	16.05	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	220.2	0	BX	0	16.02	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	221.2	0	BX	0	16.03	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	222.2	0	BX	0	16.01	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	223.2	0	BX	0	16.00	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	224.2	0	BX	0	16.02	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	225.2	0	BX	0	16.00	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	226.2	0	BX	0	16.04	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	227.2	0	BX	0	16.01	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	228.2	0	BX	0	16.02	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	229.2	0	BX	0	15.97	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	230.2	0	BX	0	15.96	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	231.2	0	BX	0	15.87	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	232.1	0	BX	0	15.86	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	233.1	0	BX	0	15.88	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	234.1	0	BX	0	15.89	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	235.1	0	BX	0	15.73	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	236.1	0	BX	0	15.70	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	237.1	0	BX	0	15.53	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	238.1	0	BX	0	15.50	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	239.1	0	BX	0	15.38	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	240.1	0	BX	0	15.32	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	241.1	0	BX	0	15.32	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	242.1	0	BX	0	15.36	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	243.1	0	BX	0	15.32	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	244.0	0	BX	0	15.30	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	245.0	0	BX	0	15.26	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	246.0	0	BX	0	15.25	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	247.0	0	BX	0	15.23	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	248.0	0	BX	0	15.28	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	249.0	0	BX	0	15.25	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	250.0	0	BX	0	15.26	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	251.0	0	BX	0	15.20	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	252.0	0	BX	0	15.24	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	253.0	0	BX	0	15.18	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	254.0	0	BX	0	15.32	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	255.0	0	BX	0	15.35	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	255.9	0	BX	0	15.44	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	256.9	0	BX	0	15.51	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	257.9	0	BX	0	15.60	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	258.9	0	BX	0	15.63	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	259.9	0	BX	0	15.66	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	260.9	0	BX	0	15.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	261.9	0	BX	0	15.63	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	262.9	0	BX	0	15.63	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	263.9	0	BX	0	15.60	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	264.9	0	BX	0	15.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	265.9	0	BX	0	15.60	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	266.9	0	BX	0	15.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	267.8	0	BX	0	15.59	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	268.8	0	BX	0	15.66	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	269.8	0	BX	0	15.65	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	270.8	0	BX	0	15.67	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	271.8	0	BX	0	15.67	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	272.8	0	BX	0	15.63	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	273.8	0	BX	0	15.62	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	274.8	0	BX	0	15.60	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	275.8	0	BX	0	15.63	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	276.8	0	BX	0	15.55	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	277.8	0	BX	0	15.60	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	278.7	0	BX	0	15.56	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	279.7	0	BX	0	15.61	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	280.7	0	BX	0	15.57	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	281.7	0	BX	0	15.59	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	282.7	0	BX	0	15.59	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	283.7	0	BX	0	15.57	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	284.7	0	BX	0	15.58	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	285.7	0	BX	0	15.56	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	286.7	0	BX	0	15.58	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	287.7	0	BX	0	15.49	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	288.7	0	BX	0	15.46	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	289.7	0	BX	0	15.36	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	290.6	0	BX	0	15.40	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	291.6	0	BX	0	15.37	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	292.6	0	BX	0	15.36	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	293.6	0	BX	0	15.33	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	294.6	0	BX	0	15.22	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	295.6	0	BX	0	15.25	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	296.6	0	BX	0	15.21	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	297.6	0	BX	0	15.24	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	298.6	0	BX	0	15.19	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	299.6	0	BX	0	15.24	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	300.6	0	BX	0	15.23	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	301.6	0	BX	0	15.23	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	302.5	0	BX	0	15.26	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	303.5	0	BX	0	15.21	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	304.5	0	BX	0	15.27	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	305.5	0	BX	0	15.21	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	306.5	0	BX	0	15.21	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	307.5	0	BX	0	15.19	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	308.5	0	BX	0	15.19	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	309.5	0	BX	0	15.17	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	310.5	0	BX	0	15.17	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	311.5	0	BX	0	15.19	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	312.5	0	BX	0	15.16	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	313.4	0	BX	0	15.25	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	314.4	0	BX	0	15.22	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	315.4	0	BX	0	15.25	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	316.4	0	BX	0	15.21	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	317.4	0	BX	0	15.17	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	318.4	0	BX	0	15.15	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	319.4	0	BX	0	15.12	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	320.4	0	BX	0	15.14	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	321.4	0	BX	0	15.12	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	322.4	0	BX	0	15.12	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	323.4	0	BX	0	15.10	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	324.4	0	BX	0	15.13	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	325.3	0	BX	0	15.09	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	326.3	0	BX	0	15.11	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	327.3	0	BX	0	15.07	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	328.3	0	BX	0	15.11	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	329.3	0	BX	0	15.06	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	330.3	0	BX	0	15.08	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	331.3	0	BX	0	15.04	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	332.3	0	BX	0	15.03	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	333.3	0	BX	0	15.01	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	334.3	0	BX	0	14.96	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	335.3	0	BX	0	15.00	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	336.2	0	BX	0	14.95	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	337.2	0	BX	0	14.98	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	338.2	0	BX	0	14.93	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	339.2	0	BX	0	14.95	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	340.2	0	BX	0	14.93	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	341.2	0	BX	0	14.92	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	342.2	0	BX	0	14.90	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	343.2	0	BX	0	14.89	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	344.2	0	BX	0	14.89	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	345.2	0	BX	0	14.86	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	346.2	0	BX	0	14.90	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	347.1	0	BX	0	14.84	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	348.1	0	BX	0	14.86	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	349.1	0	BX	0	14.86	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	350.1	0	BX	0	14.83	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	351.1	0	BX	0	14.87	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	352.1	0	BX	0	14.82	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	353.1	0	BX	0	14.87	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	354.1	0	BX	0	14.83	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	355.1	0	BX	0	14.88	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	356.1	0	BX	0	14.83	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	357.1	0	BX	0	14.85	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	358.1	0	BX	0	14.85	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	359.0	0	BX	0	14.83	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	360.0	0	BX	0	14.86	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	361.0	0	BX	0	14.83	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	362.0	0	BX	0	14.85	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	363.0	0	BX	0	14.82	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	364.0	0	BX	0	14.86	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	365.0	0	BX	0	14.80	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	366.0	0	BX	0	14.81	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	367.0	0	BX	0	14.80	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	368.0	0	BX	0	14.77	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	369.0	0	BX	0	14.81	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	369.9	0	BX	0	14.76	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	370.9	0	BX	0	14.80	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	371.9	0	BX	0	14.72	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	372.9	0	BX	0	14.76	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	373.9	0	BX	0	14.71	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	374.9	0	BX	0	14.72	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	375.9	0	BX	0	14.70	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	376.9	0	BX	0	14.67	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	377.9	0	BX	0	14.69	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	378.9	0	BX	0	14.66	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	379.9	0	BX	0	14.67	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	380.8	0	BX	0	14.66	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	381.8	0	BX	0	14.68	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	382.8	0	BX	0	14.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	383.8	0	BX	0	14.68	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	384.8	0	BX	0	14.65	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	385.8	0	BX	0	14.67	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	386.8	0	BX	0	14.63	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	387.8	0	BX	0	14.67	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	388.8	0	BX	0	14.63	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	389.8	0	BX	0	14.67	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	390.8	0	BX	0	14.65	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	391.7	0	BX	0	14.66	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	392.7	0	BX	0	14.69	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	393.7	0	BX	0	14.65	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	394.7	0	BX	0	14.70	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	395.7	0	BX	0	14.66	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	396.7	0	BX	0	14.69	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	397.7	0	BX	0	14.66	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	398.7	0	BX	0	14.68	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	399.7	0	BX	0	14.69	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	400.7	0	BX	0	14.66	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	401.7	0	BX	0	14.70	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	402.6	0	BX	0	14.67	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	403.6	0	BX	0	14.69	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	404.6	0	BX	0	14.68	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	405.6	0	BX	0	14.66	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	406.6	0	BX	0	14.68	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	407.6	0	BX	0	14.64	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	408.6	0	BX	0	14.68	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	409.6	0	BX	0	14.62	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	410.6	0	BX	0	14.65	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	411.6	0	BX	0	14.63	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	412.6	0	BX	0	14.65	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	413.5	0	BX	0	14.60	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	414.5	0	BX	0	14.63	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	415.5	0	BX	0	14.60	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	416.5	0	BX	0	14.60	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	417.5	0	BX	0	14.61	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	418.5	0	BX	0	14.58	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	419.5	0	BX	0	14.61	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	420.5	0	BX	0	14.56	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	421.5	0	BX	0	14.60	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	422.5	0	BX	0	14.55	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	423.5	0	BX	0	14.57	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	424.4	0	BX	0	14.55	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	425.4	0	BX	0	14.55	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	426.4	0	BX	0	14.57	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	427.4	0	BX	0	14.52	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	428.4	0	BX	0	14.55	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	429.4	0	BX	0	14.51	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	430.4	0	BX	0	14.55	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	431.4	0	BX	0	14.50	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	432.4	0	BX	0	14.52	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	433.4	0	BX	0	14.52	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	434.4	0	BX	0	14.51	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	435.3	0	BX	0	14.52	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	436.3	0	BX	0	14.50	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	437.3	0	BX	0	14.52	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	438.3	0	BX	0	14.50	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	439.3	0	BX	0	14.53	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	440.3	0	BX	0	14.48	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	441.3	0	BX	0	14.53	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	442.3	0	BX	0	14.49	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	443.3	0	BX	0	14.51	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	444.3	0	BX	0	14.47	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	445.2	0	BX	0	14.50	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	446.2	0	BX	0	14.45	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	447.2	0	BX	0	14.48	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	448.2	0	BX	0	14.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	449.2	0	BX	0	14.46	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	450.2	0	BX	0	14.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	451.2	0	BX	0	14.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	452.2	0	BX	0	14.39	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	453.2	0	BX	0	14.43	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	454.2	0	BX	0	14.40	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	455.2	0	BX	0	14.42	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	456.1	0	BX	0	14.36	0
@8105__20002226	004	C	03/18/2000	04:51	27.1431	34.4825	0	457.1	0	BX	0	14.35	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	0.9	0	BX	0	16.64	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	1.9	0	BX	0	16.27	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	2.9	0	BX	0	16.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	3.9	0	BX	0	16.26	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	4.9	0	BX	0	16.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	5.9	0	BX	0	16.35	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	6.9	0	BX	0	16.26	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	7.9	0	BX	0	16.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	8.9	0	BX	0	16.34	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	9.9	0	BX	0	16.24	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	10.9	0	BX	0	16.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	11.9	0	BX	0	16.28	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	12.9	0	BX	0	16.29	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	13.9	0	BX	0	16.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	14.8	0	BX	0	16.27	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	15.8	0	BX	0	16.36	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	16.8	0	BX	0	16.28	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	17.8	0	BX	0	16.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	18.8	0	BX	0	16.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	19.8	0	BX	0	16.25	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	20.8	0	BX	0	16.34	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	21.8	0	BX	0	16.27	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	22.8	0	BX	0	16.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	23.8	0	BX	0	16.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	24.8	0	BX	0	16.26	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	25.8	0	BX	0	16.35	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	26.8	0	BX	0	16.28	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	27.8	0	BX	0	16.29	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	28.7	0	BX	0	16.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	29.7	0	BX	0	16.26	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	30.7	0	BX	0	16.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	31.7	0	BX	0	16.28	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	32.7	0	BX	0	16.29	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	33.7	0	BX	0	16.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	34.7	0	BX	0	16.27	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	35.7	0	BX	0	16.34	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	36.7	0	BX	0	16.27	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	37.7	0	BX	0	16.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	38.7	0	BX	0	16.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	39.7	0	BX	0	16.28	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	40.7	0	BX	0	16.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	41.7	0	BX	0	16.25	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	42.6	0	BX	0	16.32	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	43.6	0	BX	0	16.28	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	44.6	0	BX	0	16.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	45.6	0	BX	0	16.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	46.6	0	BX	0	16.28	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	47.6	0	BX	0	16.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	48.6	0	BX	0	16.28	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	49.6	0	BX	0	16.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	50.6	0	BX	0	16.27	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	51.6	0	BX	0	16.34	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	52.6	0	BX	0	16.28	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	53.6	0	BX	0	16.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	54.6	0	BX	0	16.27	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	55.5	0	BX	0	16.32	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	56.5	0	BX	0	16.27	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	57.5	0	BX	0	16.32	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	58.5	0	BX	0	16.35	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	59.5	0	BX	0	16.41	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	60.5	0	BX	0	16.37	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	61.5	0	BX	0	16.44	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	62.5	0	BX	0	16.42	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	63.5	0	BX	0	16.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	64.5	0	BX	0	16.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	65.5	0	BX	0	16.57	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	66.5	0	BX	0	16.51	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	67.5	0	BX	0	16.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	68.4	0	BX	0	16.53	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	69.4	0	BX	0	16.61	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	70.4	0	BX	0	16.57	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	71.4	0	BX	0	16.62	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	72.4	0	BX	0	16.59	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	73.4	0	BX	0	16.61	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	74.4	0	BX	0	16.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	75.4	0	BX	0	16.62	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	76.4	0	BX	0	16.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	77.4	0	BX	0	16.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	78.4	0	BX	0	16.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	79.4	0	BX	0	16.07	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	80.4	0	BX	0	15.87	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	81.4	0	BX	0	15.78	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	82.3	0	BX	0	15.74	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	83.3	0	BX	0	15.72	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	84.3	0	BX	0	15.70	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	85.3	0	BX	0	15.67	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	86.3	0	BX	0	15.67	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	87.3	0	BX	0	15.62	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	88.3	0	BX	0	15.65	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	89.3	0	BX	0	15.61	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	90.3	0	BX	0	15.66	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	91.3	0	BX	0	15.61	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	92.3	0	BX	0	15.74	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	93.3	0	BX	0	15.87	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	94.3	0	BX	0	15.98	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	95.2	0	BX	0	15.94	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	96.2	0	BX	0	15.97	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	97.2	0	BX	0	15.90	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	98.2	0	BX	0	15.94	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	99.2	0	BX	0	15.88	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	100.2	0	BX	0	15.84	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	101.2	0	BX	0	15.68	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	102.2	0	BX	0	15.62	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	103.2	0	BX	0	15.51	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	104.2	0	BX	0	15.46	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	105.2	0	BX	0	15.43	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	106.2	0	BX	0	15.42	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	107.2	0	BX	0	15.42	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	108.1	0	BX	0	15.38	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	109.1	0	BX	0	15.41	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	110.1	0	BX	0	15.42	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	111.1	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	112.1	0	BX	0	15.50	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	113.1	0	BX	0	15.56	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	114.1	0	BX	0	15.53	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	115.1	0	BX	0	15.56	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	116.1	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	117.1	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	118.1	0	BX	0	15.61	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	119.1	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	120.1	0	BX	0	15.62	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	121.0	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	122.0	0	BX	0	15.67	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	123.0	0	BX	0	15.63	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	124.0	0	BX	0	15.69	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	125.0	0	BX	0	15.61	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	126.0	0	BX	0	15.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	127.0	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	128.0	0	BX	0	15.59	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	129.0	0	BX	0	15.57	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	130.0	0	BX	0	15.64	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	131.0	0	BX	0	15.59	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	132.0	0	BX	0	15.66	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	133.0	0	BX	0	15.64	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	133.9	0	BX	0	15.71	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	134.9	0	BX	0	15.76	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	135.9	0	BX	0	15.83	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	136.9	0	BX	0	15.97	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	137.9	0	BX	0	15.99	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	138.9	0	BX	0	16.09	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	139.9	0	BX	0	16.07	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	140.9	0	BX	0	16.17	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	141.9	0	BX	0	16.14	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	142.9	0	BX	0	16.24	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	143.9	0	BX	0	16.23	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	144.9	0	BX	0	16.24	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	145.9	0	BX	0	16.10	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	146.8	0	BX	0	16.08	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	147.8	0	BX	0	16.08	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	148.8	0	BX	0	16.14	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	149.8	0	BX	0	16.11	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	150.8	0	BX	0	16.14	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	151.8	0	BX	0	16.12	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	152.8	0	BX	0	16.14	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	153.8	0	BX	0	16.13	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	154.8	0	BX	0	16.14	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	155.8	0	BX	0	16.14	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	156.8	0	BX	0	16.11	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	157.8	0	BX	0	16.16	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	158.7	0	BX	0	16.09	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	159.7	0	BX	0	16.16	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	160.7	0	BX	0	16.11	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	161.7	0	BX	0	16.14	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	162.7	0	BX	0	16.16	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	163.7	0	BX	0	16.11	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	164.7	0	BX	0	16.17	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	165.7	0	BX	0	16.13	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	166.7	0	BX	0	16.11	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	167.7	0	BX	0	16.18	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	168.7	0	BX	0	16.10	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	169.7	0	BX	0	16.14	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	170.7	0	BX	0	16.13	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	171.6	0	BX	0	16.13	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	172.6	0	BX	0	16.16	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	173.6	0	BX	0	16.10	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	174.6	0	BX	0	16.14	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	175.6	0	BX	0	16.13	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	176.6	0	BX	0	16.11	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	177.6	0	BX	0	16.18	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	178.6	0	BX	0	16.11	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	179.6	0	BX	0	16.12	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	180.6	0	BX	0	16.10	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	181.6	0	BX	0	16.01	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	182.6	0	BX	0	16.03	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	183.5	0	BX	0	15.89	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	184.5	0	BX	0	15.88	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	185.5	0	BX	0	15.88	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	186.5	0	BX	0	15.84	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	187.5	0	BX	0	15.90	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	188.5	0	BX	0	15.87	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	189.5	0	BX	0	15.85	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	190.5	0	BX	0	15.87	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	191.5	0	BX	0	15.81	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	192.5	0	BX	0	15.87	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	193.5	0	BX	0	15.84	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	194.5	0	BX	0	15.87	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	195.5	0	BX	0	15.89	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	196.4	0	BX	0	15.84	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	197.4	0	BX	0	15.89	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	198.4	0	BX	0	15.87	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	199.4	0	BX	0	15.85	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	200.4	0	BX	0	15.92	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	201.4	0	BX	0	15.86	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	202.4	0	BX	0	15.85	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	203.4	0	BX	0	15.90	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	204.4	0	BX	0	15.83	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	205.4	0	BX	0	15.88	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	206.4	0	BX	0	15.88	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	207.4	0	BX	0	15.84	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	208.3	0	BX	0	15.90	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	209.3	0	BX	0	15.84	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	210.3	0	BX	0	15.86	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	211.3	0	BX	0	15.85	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	212.3	0	BX	0	15.87	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	213.3	0	BX	0	15.83	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	214.3	0	BX	0	15.84	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	215.3	0	BX	0	15.82	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	216.3	0	BX	0	15.81	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	217.3	0	BX	0	15.83	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	218.3	0	BX	0	15.81	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	219.3	0	BX	0	15.79	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	220.2	0	BX	0	15.80	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	221.2	0	BX	0	15.78	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	222.2	0	BX	0	15.78	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	223.2	0	BX	0	15.73	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	224.2	0	BX	0	15.72	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	225.2	0	BX	0	15.67	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	226.2	0	BX	0	15.69	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	227.2	0	BX	0	15.64	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	228.2	0	BX	0	15.68	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	229.2	0	BX	0	15.67	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	230.2	0	BX	0	15.62	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	231.2	0	BX	0	15.66	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	232.1	0	BX	0	15.61	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	233.1	0	BX	0	15.65	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	234.1	0	BX	0	15.62	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	235.1	0	BX	0	15.64	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	236.1	0	BX	0	15.64	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	237.1	0	BX	0	15.63	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	238.1	0	BX	0	15.66	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	239.1	0	BX	0	15.64	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	240.1	0	BX	0	15.67	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	241.1	0	BX	0	15.63	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	242.1	0	BX	0	15.66	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	243.1	0	BX	0	15.64	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	244.0	0	BX	0	15.62	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	245.0	0	BX	0	15.63	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	246.0	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	247.0	0	BX	0	15.64	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	248.0	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	249.0	0	BX	0	15.62	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	250.0	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	251.0	0	BX	0	15.61	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	252.0	0	BX	0	15.59	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	253.0	0	BX	0	15.62	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	254.0	0	BX	0	15.59	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	255.0	0	BX	0	15.62	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	255.9	0	BX	0	15.57	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	256.9	0	BX	0	15.63	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	257.9	0	BX	0	15.59	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	258.9	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	259.9	0	BX	0	15.61	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	260.9	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	261.9	0	BX	0	15.63	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	262.9	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	263.9	0	BX	0	15.56	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	264.9	0	BX	0	15.63	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	265.9	0	BX	0	15.59	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	266.9	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	267.8	0	BX	0	15.63	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	268.8	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	269.8	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	270.8	0	BX	0	15.61	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	271.8	0	BX	0	15.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	272.8	0	BX	0	15.62	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	273.8	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	274.8	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	275.8	0	BX	0	15.59	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	276.8	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	277.8	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	278.8	0	BX	0	15.56	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	279.7	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	280.7	0	BX	0	15.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	281.7	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	282.7	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	283.7	0	BX	0	15.57	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	284.7	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	285.7	0	BX	0	15.57	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	286.7	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	287.7	0	BX	0	15.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	288.7	0	BX	0	15.59	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	289.7	0	BX	0	15.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	290.7	0	BX	0	15.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	291.6	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	292.6	0	BX	0	15.54	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	293.6	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	294.6	0	BX	0	15.57	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	295.6	0	BX	0	15.54	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	296.6	0	BX	0	15.59	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	297.6	0	BX	0	15.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	298.6	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	299.6	0	BX	0	15.57	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	300.6	0	BX	0	15.53	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	301.6	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	302.5	0	BX	0	15.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	303.5	0	BX	0	15.57	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	304.5	0	BX	0	15.59	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	305.5	0	BX	0	15.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	306.5	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	307.5	0	BX	0	15.57	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	308.5	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	309.5	0	BX	0	15.57	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	310.5	0	BX	0	15.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	311.5	0	BX	0	15.60	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	312.5	0	BX	0	15.56	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	313.5	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	314.4	0	BX	0	15.59	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	315.4	0	BX	0	15.53	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	316.4	0	BX	0	15.58	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	317.4	0	BX	0	15.54	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	318.4	0	BX	0	15.54	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	319.4	0	BX	0	15.55	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	320.4	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	321.4	0	BX	0	15.53	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	322.4	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	323.4	0	BX	0	15.50	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	324.4	0	BX	0	15.51	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	325.3	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	326.3	0	BX	0	15.51	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	327.3	0	BX	0	15.50	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	328.3	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	329.3	0	BX	0	15.53	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	330.3	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	331.3	0	BX	0	15.51	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	332.3	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	333.3	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	334.3	0	BX	0	15.51	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	335.3	0	BX	0	15.45	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	336.3	0	BX	0	15.50	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	337.2	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	338.2	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	339.2	0	BX	0	15.51	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	340.2	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	341.2	0	BX	0	15.51	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	342.2	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	343.2	0	BX	0	15.51	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	344.2	0	BX	0	15.46	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	345.2	0	BX	0	15.50	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	346.2	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	347.2	0	BX	0	15.51	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	348.1	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	349.1	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	350.1	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	351.1	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	352.1	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	353.1	0	BX	0	15.51	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	354.1	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	355.1	0	BX	0	15.50	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	356.1	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	357.1	0	BX	0	15.51	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	358.1	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	359.0	0	BX	0	15.51	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	360.0	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	361.0	0	BX	0	15.50	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	362.0	0	BX	0	15.46	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	363.0	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	364.0	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	365.0	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	366.0	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	367.0	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	368.0	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	369.0	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	370.0	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	370.9	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	371.9	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	372.9	0	BX	0	15.46	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	373.9	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	374.9	0	BX	0	15.46	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	375.9	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	376.9	0	BX	0	15.44	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	377.9	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	378.9	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	379.9	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	380.9	0	BX	0	15.45	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	381.8	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	382.8	0	BX	0	15.46	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	383.8	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	384.8	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	385.8	0	BX	0	15.45	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	386.8	0	BX	0	15.50	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	387.8	0	BX	0	15.46	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	388.8	0	BX	0	15.50	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	389.8	0	BX	0	15.45	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	390.8	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	391.8	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	392.7	0	BX	0	15.46	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	393.7	0	BX	0	15.49	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	394.7	0	BX	0	15.45	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	395.7	0	BX	0	15.48	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	396.7	0	BX	0	15.46	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	397.7	0	BX	0	15.45	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	398.7	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	399.7	0	BX	0	15.42	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	400.7	0	BX	0	15.47	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	401.7	0	BX	0	15.42	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	402.7	0	BX	0	15.45	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	403.6	0	BX	0	15.45	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	404.6	0	BX	0	15.43	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	405.6	0	BX	0	15.44	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	406.6	0	BX	0	15.42	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	407.6	0	BX	0	15.45	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	408.6	0	BX	0	15.40	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	409.6	0	BX	0	15.45	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	410.6	0	BX	0	15.41	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	411.6	0	BX	0	15.42	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	412.6	0	BX	0	15.42	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	413.6	0	BX	0	15.41	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	414.5	0	BX	0	15.41	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	415.5	0	BX	0	15.37	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	416.5	0	BX	0	15.41	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	417.5	0	BX	0	15.38	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	418.5	0	BX	0	15.38	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	419.5	0	BX	0	15.40	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	420.5	0	BX	0	15.34	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	421.5	0	BX	0	15.36	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	422.5	0	BX	0	15.31	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	423.5	0	BX	0	15.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	424.5	0	BX	0	15.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	425.4	0	BX	0	15.26	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	426.4	0	BX	0	15.29	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	427.4	0	BX	0	15.32	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	428.4	0	BX	0	15.29	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	429.4	0	BX	0	15.34	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	430.4	0	BX	0	15.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	431.4	0	BX	0	15.34	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	432.4	0	BX	0	15.37	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	433.4	0	BX	0	15.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	434.4	0	BX	0	15.34	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	435.3	0	BX	0	15.36	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	436.3	0	BX	0	15.31	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	437.3	0	BX	0	15.35	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	438.3	0	BX	0	15.31	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	439.3	0	BX	0	15.32	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	440.3	0	BX	0	15.35	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	441.3	0	BX	0	15.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	442.3	0	BX	0	15.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	443.3	0	BX	0	15.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	444.3	0	BX	0	15.31	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	445.3	0	BX	0	15.34	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	446.2	0	BX	0	15.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	447.2	0	BX	0	15.32	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	448.2	0	BX	0	15.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	449.2	0	BX	0	15.29	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	450.2	0	BX	0	15.32	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	451.2	0	BX	0	15.31	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	452.2	0	BX	0	15.29	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	453.2	0	BX	0	15.34	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	454.2	0	BX	0	15.31	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	455.2	0	BX	0	15.30	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	456.2	0	BX	0	15.33	0
@8105__20002226	005	C	03/18/2000	05:37	27.2850	34.3008	0	457.1	0	BX	0	15.33	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	0.9	0	BX	0	16.51	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	1.9	0	BX	0	15.91	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	2.9	0	BX	0	15.84	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	3.9	0	BX	0	15.90	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	4.9	0	BX	0	15.85	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	5.9	0	BX	0	15.79	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	6.9	0	BX	0	15.87	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	7.9	0	BX	0	15.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	8.9	0	BX	0	15.80	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	9.9	0	BX	0	15.84	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	10.9	0	BX	0	15.89	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	11.9	0	BX	0	15.79	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	12.9	0	BX	0	15.85	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	13.9	0	BX	0	15.91	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	14.8	0	BX	0	15.82	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	15.8	0	BX	0	15.84	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	16.8	0	BX	0	15.90	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	17.8	0	BX	0	15.79	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	18.8	0	BX	0	15.85	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	19.8	0	BX	0	15.90	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	20.8	0	BX	0	15.83	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	21.8	0	BX	0	15.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	22.8	0	BX	0	15.87	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	23.8	0	BX	0	15.82	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	24.8	0	BX	0	15.90	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	25.8	0	BX	0	15.82	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	26.8	0	BX	0	15.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	27.8	0	BX	0	15.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	28.7	0	BX	0	15.83	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	29.7	0	BX	0	15.91	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	30.7	0	BX	0	15.85	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	31.7	0	BX	0	15.85	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	32.7	0	BX	0	15.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	33.7	0	BX	0	15.81	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	34.7	0	BX	0	15.90	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	35.7	0	BX	0	15.91	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	36.7	0	BX	0	15.87	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	37.7	0	BX	0	15.92	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	38.7	0	BX	0	15.89	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	39.7	0	BX	0	15.89	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	40.7	0	BX	0	15.95	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	41.7	0	BX	0	15.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	42.6	0	BX	0	15.95	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	43.6	0	BX	0	15.96	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	44.6	0	BX	0	15.96	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	45.6	0	BX	0	16.04	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	46.6	0	BX	0	15.99	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	47.6	0	BX	0	16.10	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	48.6	0	BX	0	16.09	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	49.6	0	BX	0	16.09	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	50.6	0	BX	0	16.14	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	51.6	0	BX	0	16.10	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	52.6	0	BX	0	16.17	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	53.6	0	BX	0	16.10	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	54.6	0	BX	0	16.16	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	55.5	0	BX	0	16.11	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	56.5	0	BX	0	16.16	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	57.5	0	BX	0	16.12	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	58.5	0	BX	0	16.13	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	59.5	0	BX	0	16.14	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	60.5	0	BX	0	16.13	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	61.5	0	BX	0	16.14	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	62.5	0	BX	0	16.11	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	63.5	0	BX	0	16.14	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	64.5	0	BX	0	16.10	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	65.5	0	BX	0	16.13	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	66.5	0	BX	0	16.05	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	67.5	0	BX	0	16.12	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	68.5	0	BX	0	16.07	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	69.4	0	BX	0	16.13	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	70.4	0	BX	0	16.04	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	71.4	0	BX	0	16.05	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	72.4	0	BX	0	16.03	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	73.4	0	BX	0	16.00	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	74.4	0	BX	0	15.98	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	75.4	0	BX	0	15.89	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	76.4	0	BX	0	15.91	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	77.4	0	BX	0	15.81	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	78.4	0	BX	0	15.86	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	79.4	0	BX	0	15.82	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	80.4	0	BX	0	15.82	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	81.4	0	BX	0	15.86	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	82.3	0	BX	0	15.81	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	83.3	0	BX	0	15.87	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	84.3	0	BX	0	15.78	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	85.3	0	BX	0	15.81	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	86.3	0	BX	0	15.77	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	87.3	0	BX	0	15.73	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	88.3	0	BX	0	15.73	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	89.3	0	BX	0	15.67	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	90.3	0	BX	0	15.74	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	91.3	0	BX	0	15.70	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	92.3	0	BX	0	15.74	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	93.3	0	BX	0	15.75	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	94.3	0	BX	0	15.74	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	95.2	0	BX	0	15.79	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	96.2	0	BX	0	15.73	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	97.2	0	BX	0	15.78	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	98.2	0	BX	0	15.77	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	99.2	0	BX	0	15.76	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	100.2	0	BX	0	15.83	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	101.2	0	BX	0	15.75	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	102.2	0	BX	0	15.80	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	103.2	0	BX	0	15.78	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	104.2	0	BX	0	15.73	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	105.2	0	BX	0	15.83	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	106.2	0	BX	0	15.77	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	107.2	0	BX	0	15.81	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	108.1	0	BX	0	15.87	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	109.1	0	BX	0	15.82	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	110.1	0	BX	0	15.89	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	111.1	0	BX	0	15.87	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	112.1	0	BX	0	15.92	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	113.1	0	BX	0	15.91	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	114.1	0	BX	0	15.85	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	115.1	0	BX	0	15.86	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	116.1	0	BX	0	15.77	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	117.1	0	BX	0	15.83	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	118.1	0	BX	0	15.74	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	119.1	0	BX	0	15.72	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	120.1	0	BX	0	15.72	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	121.0	0	BX	0	15.72	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	122.0	0	BX	0	15.76	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	123.0	0	BX	0	15.68	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	124.0	0	BX	0	15.73	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	125.0	0	BX	0	15.70	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	126.0	0	BX	0	15.73	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	127.0	0	BX	0	15.81	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	128.0	0	BX	0	15.79	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	129.0	0	BX	0	15.87	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	130.0	0	BX	0	15.82	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	131.0	0	BX	0	15.87	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	132.0	0	BX	0	15.85	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	133.0	0	BX	0	15.83	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	133.9	0	BX	0	15.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	134.9	0	BX	0	15.83	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	135.9	0	BX	0	15.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	136.9	0	BX	0	15.84	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	137.9	0	BX	0	15.83	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	138.9	0	BX	0	15.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	139.9	0	BX	0	15.81	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	140.9	0	BX	0	15.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	141.9	0	BX	0	15.84	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	142.9	0	BX	0	15.84	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	143.9	0	BX	0	15.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	144.9	0	BX	0	15.83	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	145.9	0	BX	0	15.86	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	146.8	0	BX	0	15.79	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	147.8	0	BX	0	15.83	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	148.8	0	BX	0	15.75	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	149.8	0	BX	0	15.75	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	150.8	0	BX	0	15.71	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	151.8	0	BX	0	15.68	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	152.8	0	BX	0	15.70	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	153.8	0	BX	0	15.68	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	154.8	0	BX	0	15.70	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	155.8	0	BX	0	15.64	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	156.8	0	BX	0	15.68	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	157.8	0	BX	0	15.62	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	158.8	0	BX	0	15.64	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	159.7	0	BX	0	15.59	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	160.7	0	BX	0	15.65	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	161.7	0	BX	0	15.59	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	162.7	0	BX	0	15.62	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	163.7	0	BX	0	15.57	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	164.7	0	BX	0	15.61	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	165.7	0	BX	0	15.56	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	166.7	0	BX	0	15.58	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	167.7	0	BX	0	15.56	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	168.7	0	BX	0	15.58	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	169.7	0	BX	0	15.56	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	170.7	0	BX	0	15.58	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	171.6	0	BX	0	15.51	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	172.6	0	BX	0	15.58	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	173.6	0	BX	0	15.53	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	174.6	0	BX	0	15.57	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	175.6	0	BX	0	15.55	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	176.6	0	BX	0	15.57	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	177.6	0	BX	0	15.56	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	178.6	0	BX	0	15.59	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	179.6	0	BX	0	15.59	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	180.6	0	BX	0	15.59	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	181.6	0	BX	0	15.57	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	182.6	0	BX	0	15.57	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	183.6	0	BX	0	15.57	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	184.5	0	BX	0	15.53	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	185.5	0	BX	0	15.58	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	186.5	0	BX	0	15.54	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	187.5	0	BX	0	15.56	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	188.5	0	BX	0	15.52	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	189.5	0	BX	0	15.57	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	190.5	0	BX	0	15.53	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	191.5	0	BX	0	15.57	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	192.5	0	BX	0	15.52	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	193.5	0	BX	0	15.54	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	194.5	0	BX	0	15.54	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	195.5	0	BX	0	15.53	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	196.4	0	BX	0	15.56	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	197.4	0	BX	0	15.54	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	198.4	0	BX	0	15.58	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	199.4	0	BX	0	15.53	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	200.4	0	BX	0	15.57	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	201.4	0	BX	0	15.56	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	202.4	0	BX	0	15.60	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	203.4	0	BX	0	15.58	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	204.4	0	BX	0	15.59	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	205.4	0	BX	0	15.59	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	206.4	0	BX	0	15.58	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	207.4	0	BX	0	15.60	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	208.3	0	BX	0	15.58	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	209.3	0	BX	0	15.60	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	210.3	0	BX	0	15.58	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	211.3	0	BX	0	15.59	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	212.3	0	BX	0	15.56	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	213.3	0	BX	0	15.59	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	214.3	0	BX	0	15.53	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	215.3	0	BX	0	15.54	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	216.3	0	BX	0	15.51	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	217.3	0	BX	0	15.55	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	218.3	0	BX	0	15.49	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	219.3	0	BX	0	15.55	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	220.3	0	BX	0	15.52	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	221.2	0	BX	0	15.56	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	222.2	0	BX	0	15.52	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	223.2	0	BX	0	15.56	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	224.2	0	BX	0	15.52	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	225.2	0	BX	0	15.54	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	226.2	0	BX	0	15.48	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	227.2	0	BX	0	15.51	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	228.2	0	BX	0	15.46	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	229.2	0	BX	0	15.50	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	230.2	0	BX	0	15.42	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	231.2	0	BX	0	15.47	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	232.2	0	BX	0	15.45	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	233.1	0	BX	0	15.44	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	234.1	0	BX	0	15.43	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	235.1	0	BX	0	15.37	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	236.1	0	BX	0	15.43	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	237.1	0	BX	0	15.40	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	238.1	0	BX	0	15.41	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	239.1	0	BX	0	15.45	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	240.1	0	BX	0	15.40	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	241.1	0	BX	0	15.45	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	242.1	0	BX	0	15.43	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	243.1	0	BX	0	15.41	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	244.1	0	BX	0	15.43	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	245.0	0	BX	0	15.36	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	246.0	0	BX	0	15.40	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	247.0	0	BX	0	15.31	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	248.0	0	BX	0	15.31	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	249.0	0	BX	0	15.32	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	250.0	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	251.0	0	BX	0	15.31	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	252.0	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	253.0	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	254.0	0	BX	0	15.30	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	255.0	0	BX	0	15.23	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	256.0	0	BX	0	15.29	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	256.9	0	BX	0	15.29	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	257.9	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	258.9	0	BX	0	15.28	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	259.9	0	BX	0	15.23	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	260.9	0	BX	0	15.29	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	261.9	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	262.9	0	BX	0	15.29	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	263.9	0	BX	0	15.29	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	264.9	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	265.9	0	BX	0	15.32	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	266.9	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	267.9	0	BX	0	15.30	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	268.8	0	BX	0	15.28	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	269.8	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	270.8	0	BX	0	15.30	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	271.8	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	272.8	0	BX	0	15.28	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	273.8	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	274.8	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	275.8	0	BX	0	15.23	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	276.8	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	277.8	0	BX	0	15.25	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	278.8	0	BX	0	15.21	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	279.7	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	280.7	0	BX	0	15.23	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	281.7	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	282.7	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	283.7	0	BX	0	15.25	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	284.7	0	BX	0	15.25	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	285.7	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	286.7	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	287.7	0	BX	0	15.23	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	288.7	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	289.7	0	BX	0	15.23	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	290.7	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	291.6	0	BX	0	15.22	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	292.6	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	293.6	0	BX	0	15.25	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	294.6	0	BX	0	15.25	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	295.6	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	296.6	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	297.6	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	298.6	0	BX	0	15.25	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	299.6	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	300.6	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	301.6	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	302.6	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	303.5	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	304.5	0	BX	0	15.23	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	305.5	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	306.5	0	BX	0	15.23	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	307.5	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	308.5	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	309.5	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	310.5	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	311.5	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	312.5	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	313.5	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	314.4	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	315.4	0	BX	0	15.23	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	316.4	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	317.4	0	BX	0	15.25	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	318.4	0	BX	0	15.25	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	319.4	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	320.4	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	321.4	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	322.4	0	BX	0	15.23	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	323.4	0	BX	0	15.27	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	324.4	0	BX	0	15.22	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	325.4	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	326.3	0	BX	0	15.22	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	327.3	0	BX	0	15.25	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	328.3	0	BX	0	15.23	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	329.3	0	BX	0	15.23	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	330.3	0	BX	0	15.25	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	331.3	0	BX	0	15.21	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	332.3	0	BX	0	15.26	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	333.3	0	BX	0	15.21	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	334.3	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	335.3	0	BX	0	15.24	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	336.3	0	BX	0	15.22	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	337.2	0	BX	0	15.25	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	338.2	0	BX	0	15.19	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	339.2	0	BX	0	15.23	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	340.2	0	BX	0	15.20	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	341.2	0	BX	0	15.20	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	342.2	0	BX	0	15.15	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	343.2	0	BX	0	15.13	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	344.2	0	BX	0	15.13	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	345.2	0	BX	0	15.09	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	346.2	0	BX	0	15.13	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	347.2	0	BX	0	15.09	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	348.2	0	BX	0	15.11	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	349.1	0	BX	0	15.10	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	350.1	0	BX	0	15.08	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	351.1	0	BX	0	15.13	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	352.1	0	BX	0	15.08	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	353.1	0	BX	0	15.12	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	354.1	0	BX	0	15.09	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	355.1	0	BX	0	15.12	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	356.1	0	BX	0	15.09	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	357.1	0	BX	0	15.08	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	358.1	0	BX	0	15.11	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	359.1	0	BX	0	15.07	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	360.0	0	BX	0	15.11	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	361.0	0	BX	0	15.06	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	362.0	0	BX	0	15.10	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	363.0	0	BX	0	15.06	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	364.0	0	BX	0	15.09	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	365.0	0	BX	0	15.05	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	366.0	0	BX	0	15.06	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	367.0	0	BX	0	15.04	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	368.0	0	BX	0	15.03	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	369.0	0	BX	0	15.05	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	370.0	0	BX	0	15.02	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	370.9	0	BX	0	15.05	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	371.9	0	BX	0	15.02	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	372.9	0	BX	0	15.05	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	373.9	0	BX	0	15.01	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	374.9	0	BX	0	15.04	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	375.9	0	BX	0	15.02	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	376.9	0	BX	0	15.02	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	377.9	0	BX	0	15.03	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	378.9	0	BX	0	15.02	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	379.9	0	BX	0	15.03	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	380.9	0	BX	0	15.01	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	381.8	0	BX	0	15.03	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	382.8	0	BX	0	14.96	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	383.8	0	BX	0	14.99	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	384.8	0	BX	0	14.93	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	385.8	0	BX	0	14.92	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	386.8	0	BX	0	14.90	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	387.8	0	BX	0	14.89	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	388.8	0	BX	0	14.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	389.8	0	BX	0	14.89	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	390.8	0	BX	0	14.91	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	391.8	0	BX	0	14.89	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	392.7	0	BX	0	14.92	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	393.7	0	BX	0	14.91	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	394.7	0	BX	0	14.93	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	395.7	0	BX	0	14.93	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	396.7	0	BX	0	14.94	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	397.7	0	BX	0	14.95	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	398.7	0	BX	0	14.94	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	399.7	0	BX	0	14.95	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	400.7	0	BX	0	14.95	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	401.7	0	BX	0	14.96	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	402.7	0	BX	0	14.95	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	403.7	0	BX	0	14.95	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	404.6	0	BX	0	14.95	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	405.6	0	BX	0	14.95	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	406.6	0	BX	0	14.93	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	407.6	0	BX	0	14.94	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	408.6	0	BX	0	14.94	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	409.6	0	BX	0	14.92	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	410.6	0	BX	0	14.95	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	411.6	0	BX	0	14.92	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	412.6	0	BX	0	14.94	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	413.6	0	BX	0	14.90	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	414.5	0	BX	0	14.93	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	415.5	0	BX	0	14.90	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	416.5	0	BX	0	14.93	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	417.5	0	BX	0	14.89	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	418.5	0	BX	0	14.93	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	419.5	0	BX	0	14.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	420.5	0	BX	0	14.92	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	421.5	0	BX	0	14.90	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	422.5	0	BX	0	14.92	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	423.5	0	BX	0	14.90	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	424.5	0	BX	0	14.91	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	425.4	0	BX	0	14.88	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	426.4	0	BX	0	14.86	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	427.4	0	BX	0	14.83	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	428.4	0	BX	0	14.78	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	429.4	0	BX	0	14.77	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	430.4	0	BX	0	14.71	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	431.4	0	BX	0	14.69	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	432.4	0	BX	0	14.66	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	433.4	0	BX	0	14.68	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	434.4	0	BX	0	14.65	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	435.4	0	BX	0	14.67	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	436.3	0	BX	0	14.65	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	437.3	0	BX	0	14.67	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	438.3	0	BX	0	14.63	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	439.3	0	BX	0	14.67	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	440.3	0	BX	0	14.64	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	441.3	0	BX	0	14.66	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	442.3	0	BX	0	14.64	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	443.3	0	BX	0	14.65	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	444.3	0	BX	0	14.62	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	445.3	0	BX	0	14.60	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	446.3	0	BX	0	14.61	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	447.2	0	BX	0	14.60	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	448.2	0	BX	0	14.58	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	449.2	0	BX	0	14.57	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	450.2	0	BX	0	14.55	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	451.2	0	BX	0	14.55	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	452.2	0	BX	0	14.54	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	453.2	0	BX	0	14.52	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	454.2	0	BX	0	14.46	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	455.2	0	BX	0	14.48	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	456.2	0	BX	0	14.42	0
@8105__20002226	006	C	03/18/2000	06:25	27.4317	34.1042	0	457.2	0	BX	0	14.45	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	0.9	0	BX	0	16.54	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	1.9	0	BX	0	15.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	2.9	0	BX	0	15.84	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	3.9	0	BX	0	15.77	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	4.9	0	BX	0	15.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	5.9	0	BX	0	15.78	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	6.9	0	BX	0	15.81	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	7.9	0	BX	0	15.80	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	8.9	0	BX	0	15.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	9.9	0	BX	0	15.83	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	10.9	0	BX	0	15.79	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	11.9	0	BX	0	15.83	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	12.9	0	BX	0	15.81	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	13.9	0	BX	0	15.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	14.8	0	BX	0	15.79	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	15.8	0	BX	0	15.83	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	16.8	0	BX	0	15.80	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	17.8	0	BX	0	15.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	18.8	0	BX	0	15.81	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	19.8	0	BX	0	15.80	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	20.8	0	BX	0	15.81	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	21.8	0	BX	0	15.78	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	22.8	0	BX	0	15.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	23.8	0	BX	0	15.78	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	24.8	0	BX	0	15.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	25.8	0	BX	0	15.76	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	26.8	0	BX	0	15.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	27.8	0	BX	0	15.79	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	28.7	0	BX	0	15.81	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	29.7	0	BX	0	15.83	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	30.7	0	BX	0	15.81	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	31.7	0	BX	0	15.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	32.7	0	BX	0	15.79	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	33.7	0	BX	0	15.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	34.7	0	BX	0	15.81	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	35.7	0	BX	0	15.77	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	36.7	0	BX	0	15.81	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	37.7	0	BX	0	15.76	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	38.7	0	BX	0	15.81	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	39.7	0	BX	0	15.78	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	40.7	0	BX	0	15.78	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	41.7	0	BX	0	15.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	42.6	0	BX	0	15.76	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	43.6	0	BX	0	15.79	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	44.6	0	BX	0	15.76	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	45.6	0	BX	0	15.72	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	46.6	0	BX	0	15.76	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	47.6	0	BX	0	15.70	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	48.6	0	BX	0	15.74	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	49.6	0	BX	0	15.74	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	50.6	0	BX	0	15.73	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	51.6	0	BX	0	15.78	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	52.6	0	BX	0	15.73	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	53.6	0	BX	0	15.74	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	54.6	0	BX	0	15.74	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	55.5	0	BX	0	15.69	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	56.5	0	BX	0	15.74	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	57.5	0	BX	0	15.70	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	58.5	0	BX	0	15.72	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	59.5	0	BX	0	15.71	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	60.5	0	BX	0	15.71	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	61.5	0	BX	0	15.74	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	62.5	0	BX	0	15.68	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	63.5	0	BX	0	15.73	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	64.5	0	BX	0	15.68	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	65.5	0	BX	0	15.70	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	66.5	0	BX	0	15.67	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	67.5	0	BX	0	15.67	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	68.5	0	BX	0	15.68	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	69.4	0	BX	0	15.63	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	70.4	0	BX	0	15.67	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	71.4	0	BX	0	15.60	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	72.4	0	BX	0	15.66	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	73.4	0	BX	0	15.61	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	74.4	0	BX	0	15.66	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	75.4	0	BX	0	15.63	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	76.4	0	BX	0	15.64	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	77.4	0	BX	0	15.61	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	78.4	0	BX	0	15.61	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	79.4	0	BX	0	15.64	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	80.4	0	BX	0	15.59	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	81.4	0	BX	0	15.64	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	82.3	0	BX	0	15.57	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	83.3	0	BX	0	15.63	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	84.3	0	BX	0	15.61	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	85.3	0	BX	0	15.56	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	86.3	0	BX	0	15.62	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	87.3	0	BX	0	15.51	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	88.3	0	BX	0	15.59	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	89.3	0	BX	0	15.58	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	90.3	0	BX	0	15.54	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	91.3	0	BX	0	15.62	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	92.3	0	BX	0	15.55	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	93.3	0	BX	0	15.56	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	94.3	0	BX	0	15.61	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	95.2	0	BX	0	15.52	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	96.2	0	BX	0	15.59	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	97.2	0	BX	0	15.56	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	98.2	0	BX	0	15.53	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	99.2	0	BX	0	15.59	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	100.2	0	BX	0	15.52	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	101.2	0	BX	0	15.54	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	102.2	0	BX	0	15.53	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	103.2	0	BX	0	15.48	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	104.2	0	BX	0	15.54	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	105.2	0	BX	0	15.48	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	106.2	0	BX	0	15.54	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	107.2	0	BX	0	15.49	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	108.1	0	BX	0	15.52	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	109.1	0	BX	0	15.53	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	110.1	0	BX	0	15.50	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	111.1	0	BX	0	15.51	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	112.1	0	BX	0	15.50	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	113.1	0	BX	0	15.52	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	114.1	0	BX	0	15.48	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	115.1	0	BX	0	15.52	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	116.1	0	BX	0	15.46	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	117.1	0	BX	0	15.51	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	118.1	0	BX	0	15.45	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	119.1	0	BX	0	15.51	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	120.1	0	BX	0	15.43	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	121.0	0	BX	0	15.50	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	122.0	0	BX	0	15.45	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	123.0	0	BX	0	15.49	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	124.0	0	BX	0	15.43	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	125.0	0	BX	0	15.48	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	126.0	0	BX	0	15.43	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	127.0	0	BX	0	15.48	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	128.0	0	BX	0	15.42	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	129.0	0	BX	0	15.46	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	130.0	0	BX	0	15.41	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	131.0	0	BX	0	15.43	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	132.0	0	BX	0	15.40	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	133.0	0	BX	0	15.43	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	133.9	0	BX	0	15.41	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	134.9	0	BX	0	15.41	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	135.9	0	BX	0	15.40	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	136.9	0	BX	0	15.39	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	137.9	0	BX	0	15.40	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	138.9	0	BX	0	15.38	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	139.9	0	BX	0	15.39	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	140.9	0	BX	0	15.37	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	141.9	0	BX	0	15.38	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	142.9	0	BX	0	15.37	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	143.9	0	BX	0	15.36	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	144.9	0	BX	0	15.38	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	145.9	0	BX	0	15.36	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	146.8	0	BX	0	15.34	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	147.8	0	BX	0	15.32	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	148.8	0	BX	0	15.35	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	149.8	0	BX	0	15.30	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	150.8	0	BX	0	15.34	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	151.8	0	BX	0	15.26	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	152.8	0	BX	0	15.33	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	153.8	0	BX	0	15.28	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	154.8	0	BX	0	15.33	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	155.8	0	BX	0	15.29	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	156.8	0	BX	0	15.28	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	157.8	0	BX	0	15.30	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	158.8	0	BX	0	15.24	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	159.7	0	BX	0	15.31	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	160.7	0	BX	0	15.22	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	161.7	0	BX	0	15.26	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	162.7	0	BX	0	15.25	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	163.7	0	BX	0	15.23	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	164.7	0	BX	0	15.27	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	165.7	0	BX	0	15.19	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	166.7	0	BX	0	15.25	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	167.7	0	BX	0	15.19	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	168.7	0	BX	0	15.21	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	169.7	0	BX	0	15.19	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	170.7	0	BX	0	15.16	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	171.6	0	BX	0	15.21	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	172.6	0	BX	0	15.18	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	173.6	0	BX	0	15.23	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	174.6	0	BX	0	15.17	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	175.6	0	BX	0	15.19	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	176.6	0	BX	0	15.13	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	177.6	0	BX	0	15.11	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	178.6	0	BX	0	15.13	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	179.6	0	BX	0	15.08	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	180.6	0	BX	0	15.15	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	181.6	0	BX	0	15.09	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	182.6	0	BX	0	15.12	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	183.6	0	BX	0	15.09	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	184.5	0	BX	0	15.11	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	185.5	0	BX	0	15.11	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	186.5	0	BX	0	15.09	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	187.5	0	BX	0	15.11	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	188.5	0	BX	0	15.06	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	189.5	0	BX	0	15.11	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	190.5	0	BX	0	15.05	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	191.5	0	BX	0	15.10	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	192.5	0	BX	0	15.02	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	193.5	0	BX	0	15.03	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	194.5	0	BX	0	14.95	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	195.5	0	BX	0	15.01	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	196.4	0	BX	0	14.93	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	197.4	0	BX	0	14.96	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	198.4	0	BX	0	14.91	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	199.4	0	BX	0	14.93	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	200.4	0	BX	0	14.91	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	201.4	0	BX	0	14.90	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	202.4	0	BX	0	14.93	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	203.4	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	204.4	0	BX	0	14.94	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	205.4	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	206.4	0	BX	0	14.92	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	207.4	0	BX	0	14.90	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	208.4	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	209.3	0	BX	0	14.91	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	210.3	0	BX	0	14.84	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	211.3	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	212.3	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	213.3	0	BX	0	14.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	214.3	0	BX	0	14.89	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	215.3	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	216.3	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	217.3	0	BX	0	14.93	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	218.3	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	219.3	0	BX	0	14.89	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	220.3	0	BX	0	14.92	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	221.2	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	222.2	0	BX	0	14.89	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	223.2	0	BX	0	14.92	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	224.2	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	225.2	0	BX	0	14.90	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	226.2	0	BX	0	14.92	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	227.2	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	228.2	0	BX	0	14.91	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	229.2	0	BX	0	14.90	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	230.2	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	231.2	0	BX	0	14.92	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	232.2	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	233.1	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	234.1	0	BX	0	14.92	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	235.1	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	236.1	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	237.1	0	BX	0	14.93	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	238.1	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	239.1	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	240.1	0	BX	0	14.93	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	241.1	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	242.1	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	243.1	0	BX	0	14.90	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	244.1	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	245.0	0	BX	0	14.91	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	246.0	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	247.0	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	248.0	0	BX	0	14.91	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	249.0	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	250.0	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	251.0	0	BX	0	14.92	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	252.0	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	253.0	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	254.0	0	BX	0	14.90	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	255.0	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	256.0	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	256.9	0	BX	0	14.92	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	257.9	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	258.9	0	BX	0	14.90	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	259.9	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	260.9	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	261.9	0	BX	0	14.92	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	262.9	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	263.9	0	BX	0	14.90	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	264.9	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	265.9	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	266.9	0	BX	0	14.90	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	267.9	0	BX	0	14.84	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	268.8	0	BX	0	14.91	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	269.8	0	BX	0	14.84	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	270.8	0	BX	0	14.89	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	271.8	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	272.8	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	273.8	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	274.8	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	275.8	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	276.8	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	277.8	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	278.8	0	BX	0	14.84	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	279.8	0	BX	0	14.90	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	280.7	0	BX	0	14.83	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	281.7	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	282.7	0	BX	0	14.84	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	283.7	0	BX	0	14.89	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	284.7	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	285.7	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	286.7	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	287.7	0	BX	0	14.89	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	288.7	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	289.7	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	290.7	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	291.7	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	292.6	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	293.6	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	294.6	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	295.6	0	BX	0	14.89	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	296.6	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	297.6	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	298.6	0	BX	0	14.84	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	299.6	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	300.6	0	BX	0	14.84	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	301.6	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	302.6	0	BX	0	14.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	303.5	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	304.5	0	BX	0	14.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	305.5	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	306.5	0	BX	0	14.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	307.5	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	308.5	0	BX	0	14.84	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	309.5	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	310.5	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	311.5	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	312.5	0	BX	0	14.89	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	313.5	0	BX	0	14.84	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	314.5	0	BX	0	14.90	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	315.4	0	BX	0	14.84	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	316.4	0	BX	0	14.89	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	317.4	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	318.4	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	319.4	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	320.4	0	BX	0	14.84	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	321.4	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	322.4	0	BX	0	14.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	323.4	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	324.4	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	325.4	0	BX	0	14.83	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	326.3	0	BX	0	14.89	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	327.3	0	BX	0	14.83	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	328.3	0	BX	0	14.84	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	329.3	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	330.3	0	BX	0	14.81	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	331.3	0	BX	0	14.87	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	332.3	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	333.3	0	BX	0	14.81	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	334.3	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	335.3	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	336.3	0	BX	0	14.80	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	337.3	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	338.2	0	BX	0	14.86	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	339.2	0	BX	0	14.80	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	340.2	0	BX	0	14.83	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	341.2	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	342.2	0	BX	0	14.78	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	343.2	0	BX	0	14.83	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	344.2	0	BX	0	14.88	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	345.2	0	BX	0	14.82	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	346.2	0	BX	0	14.81	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	347.2	0	BX	0	14.85	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	348.2	0	BX	0	14.79	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	349.1	0	BX	0	14.83	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	350.1	0	BX	0	14.83	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	351.1	0	BX	0	14.79	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	352.1	0	BX	0	14.80	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	353.1	0	BX	0	14.72	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	354.1	0	BX	0	14.76	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	355.1	0	BX	0	14.72	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	356.1	0	BX	0	14.73	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	357.1	0	BX	0	14.75	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	358.1	0	BX	0	14.70	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	359.1	0	BX	0	14.75	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	360.1	0	BX	0	14.70	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	361.0	0	BX	0	14.72	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	362.0	0	BX	0	14.65	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	363.0	0	BX	0	14.68	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	364.0	0	BX	0	14.66	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	365.0	0	BX	0	14.67	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	366.0	0	BX	0	14.67	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	367.0	0	BX	0	14.64	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	368.0	0	BX	0	14.65	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	369.0	0	BX	0	14.60	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	370.0	0	BX	0	14.60	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	371.0	0	BX	0	14.56	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	371.9	0	BX	0	14.57	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	372.9	0	BX	0	14.53	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	373.9	0	BX	0	14.57	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	374.9	0	BX	0	14.52	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	375.9	0	BX	0	14.56	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	376.9	0	BX	0	14.51	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	377.9	0	BX	0	14.53	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	378.9	0	BX	0	14.48	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	379.9	0	BX	0	14.53	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	380.9	0	BX	0	14.49	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	381.9	0	BX	0	14.51	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	382.8	0	BX	0	14.45	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	383.8	0	BX	0	14.46	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	384.8	0	BX	0	14.40	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	385.8	0	BX	0	14.41	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	386.8	0	BX	0	14.35	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	387.8	0	BX	0	14.35	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	388.8	0	BX	0	14.35	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	389.8	0	BX	0	14.31	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	390.8	0	BX	0	14.31	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	391.8	0	BX	0	14.24	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	392.8	0	BX	0	14.26	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	393.7	0	BX	0	14.22	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	394.7	0	BX	0	14.24	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	395.7	0	BX	0	14.21	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	396.7	0	BX	0	14.18	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	397.7	0	BX	0	14.20	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	398.7	0	BX	0	14.16	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	399.7	0	BX	0	14.20	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	400.7	0	BX	0	14.14	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	401.7	0	BX	0	14.16	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	402.7	0	BX	0	14.13	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	403.7	0	BX	0	14.14	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	404.6	0	BX	0	14.12	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	405.6	0	BX	0	14.11	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	406.6	0	BX	0	14.11	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	407.6	0	BX	0	14.09	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	408.6	0	BX	0	14.09	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	409.6	0	BX	0	14.09	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	410.6	0	BX	0	14.09	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	411.6	0	BX	0	14.08	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	412.6	0	BX	0	14.09	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	413.6	0	BX	0	14.05	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	414.6	0	BX	0	14.08	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	415.5	0	BX	0	14.04	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	416.5	0	BX	0	14.08	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	417.5	0	BX	0	14.06	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	418.5	0	BX	0	14.06	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	419.5	0	BX	0	14.04	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	420.5	0	BX	0	14.03	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	421.5	0	BX	0	14.04	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	422.5	0	BX	0	14.03	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	423.5	0	BX	0	14.04	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	424.5	0	BX	0	14.01	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	425.5	0	BX	0	14.05	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	426.4	0	BX	0	14.01	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	427.4	0	BX	0	14.04	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	428.4	0	BX	0	14.02	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	429.4	0	BX	0	14.04	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	430.4	0	BX	0	14.04	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	431.4	0	BX	0	14.00	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	432.4	0	BX	0	14.04	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	433.4	0	BX	0	14.00	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	434.4	0	BX	0	14.02	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	435.4	0	BX	0	14.04	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	436.4	0	BX	0	14.00	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	437.3	0	BX	0	14.03	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	438.3	0	BX	0	14.01	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	439.3	0	BX	0	13.98	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	440.3	0	BX	0	14.03	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	441.3	0	BX	0	14.00	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	442.3	0	BX	0	13.97	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	443.3	0	BX	0	14.01	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	444.3	0	BX	0	13.97	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	445.3	0	BX	0	13.99	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	446.3	0	BX	0	14.01	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	447.3	0	BX	0	13.96	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	448.2	0	BX	0	13.98	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	449.2	0	BX	0	14.00	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	450.2	0	BX	0	13.95	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	451.2	0	BX	0	13.99	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	452.2	0	BX	0	13.95	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	453.2	0	BX	0	13.94	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	454.2	0	BX	0	13.97	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	455.2	0	BX	0	13.93	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	456.2	0	BX	0	13.92	0
@8105__20002226	007	C	03/18/2000	07:07	27.5692	33.9497	0	457.2	0	BX	0	13.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	0.9	0	BX	0	16.54	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	1.9	0	BX	0	16.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	2.9	0	BX	0	15.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	3.9	0	BX	0	16.04	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	4.9	0	BX	0	15.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	5.9	0	BX	0	16.02	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	6.9	0	BX	0	16.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	7.9	0	BX	0	15.94	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	8.9	0	BX	0	16.04	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	9.9	0	BX	0	15.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	10.9	0	BX	0	16.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	11.9	0	BX	0	16.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	12.9	0	BX	0	15.94	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	13.9	0	BX	0	16.05	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	14.8	0	BX	0	15.99	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	15.8	0	BX	0	15.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	16.8	0	BX	0	16.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	17.8	0	BX	0	15.94	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	18.8	0	BX	0	16.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	19.8	0	BX	0	16.01	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	20.8	0	BX	0	15.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	21.8	0	BX	0	16.05	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	22.8	0	BX	0	15.99	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	23.8	0	BX	0	15.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	24.8	0	BX	0	16.04	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	25.8	0	BX	0	15.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	26.8	0	BX	0	16.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	27.8	0	BX	0	16.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	28.7	0	BX	0	15.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	29.7	0	BX	0	16.04	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	30.7	0	BX	0	16.01	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	31.7	0	BX	0	15.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	32.7	0	BX	0	16.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	33.7	0	BX	0	15.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	34.7	0	BX	0	16.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	35.7	0	BX	0	16.05	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	36.7	0	BX	0	15.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	37.7	0	BX	0	16.04	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	38.7	0	BX	0	15.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	39.7	0	BX	0	15.97	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	40.7	0	BX	0	16.04	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	41.7	0	BX	0	15.94	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	42.6	0	BX	0	16.04	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	43.6	0	BX	0	15.97	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	44.6	0	BX	0	16.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	45.6	0	BX	0	16.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	46.6	0	BX	0	15.97	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	47.6	0	BX	0	16.05	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	48.6	0	BX	0	15.97	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	49.6	0	BX	0	16.01	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	50.6	0	BX	0	16.01	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	51.6	0	BX	0	15.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	52.6	0	BX	0	16.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	53.6	0	BX	0	15.93	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	54.6	0	BX	0	16.01	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	55.5	0	BX	0	15.91	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	56.5	0	BX	0	15.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	57.5	0	BX	0	15.86	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	58.5	0	BX	0	15.89	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	59.5	0	BX	0	15.88	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	60.5	0	BX	0	15.84	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	61.5	0	BX	0	15.89	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	62.5	0	BX	0	15.82	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	63.5	0	BX	0	15.89	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	64.5	0	BX	0	15.82	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	65.5	0	BX	0	15.85	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	66.5	0	BX	0	15.79	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	67.5	0	BX	0	15.78	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	68.5	0	BX	0	15.79	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	69.4	0	BX	0	15.76	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	70.4	0	BX	0	15.81	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	71.4	0	BX	0	15.75	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	72.4	0	BX	0	15.83	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	73.4	0	BX	0	15.75	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	74.4	0	BX	0	15.83	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	75.4	0	BX	0	15.76	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	76.4	0	BX	0	15.80	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	77.4	0	BX	0	15.77	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	78.4	0	BX	0	15.76	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	79.4	0	BX	0	15.77	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	80.4	0	BX	0	15.73	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	81.4	0	BX	0	15.79	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	82.3	0	BX	0	15.73	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	83.3	0	BX	0	15.77	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	84.3	0	BX	0	15.71	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	85.3	0	BX	0	15.78	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	86.3	0	BX	0	15.71	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	87.3	0	BX	0	15.77	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	88.3	0	BX	0	15.69	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	89.3	0	BX	0	15.74	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	90.3	0	BX	0	15.69	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	91.3	0	BX	0	15.74	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	92.3	0	BX	0	15.69	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	93.3	0	BX	0	15.72	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	94.3	0	BX	0	15.68	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	95.3	0	BX	0	15.69	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	96.2	0	BX	0	15.68	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	97.2	0	BX	0	15.68	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	98.2	0	BX	0	15.68	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	99.2	0	BX	0	15.67	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	100.2	0	BX	0	15.66	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	101.2	0	BX	0	15.64	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	102.2	0	BX	0	15.64	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	103.2	0	BX	0	15.63	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	104.2	0	BX	0	15.63	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	105.2	0	BX	0	15.64	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	106.2	0	BX	0	15.63	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	107.2	0	BX	0	15.64	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	108.2	0	BX	0	15.61	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	109.1	0	BX	0	15.65	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	110.1	0	BX	0	15.62	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	111.1	0	BX	0	15.63	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	112.1	0	BX	0	15.54	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	113.1	0	BX	0	15.58	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	114.1	0	BX	0	15.54	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	115.1	0	BX	0	15.56	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	116.1	0	BX	0	15.54	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	117.1	0	BX	0	15.53	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	118.1	0	BX	0	15.51	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	119.1	0	BX	0	15.49	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	120.1	0	BX	0	15.51	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	121.1	0	BX	0	15.48	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	122.0	0	BX	0	15.49	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	123.0	0	BX	0	15.45	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	124.0	0	BX	0	15.46	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	125.0	0	BX	0	15.42	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	126.0	0	BX	0	15.42	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	127.0	0	BX	0	15.36	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	128.0	0	BX	0	15.40	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	129.0	0	BX	0	15.36	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	130.0	0	BX	0	15.39	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	131.0	0	BX	0	15.34	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	132.0	0	BX	0	15.38	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	133.0	0	BX	0	15.35	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	134.0	0	BX	0	15.36	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	134.9	0	BX	0	15.31	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	135.9	0	BX	0	15.32	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	136.9	0	BX	0	15.29	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	137.9	0	BX	0	15.29	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	138.9	0	BX	0	15.28	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	139.9	0	BX	0	15.25	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	140.9	0	BX	0	15.30	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	141.9	0	BX	0	15.22	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	142.9	0	BX	0	15.27	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	143.9	0	BX	0	15.21	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	144.9	0	BX	0	15.23	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	145.9	0	BX	0	15.22	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	146.9	0	BX	0	15.19	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	147.8	0	BX	0	15.25	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	148.8	0	BX	0	15.17	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	149.8	0	BX	0	15.22	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	150.8	0	BX	0	15.24	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	151.8	0	BX	0	15.18	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	152.8	0	BX	0	15.24	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	153.8	0	BX	0	15.17	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	154.8	0	BX	0	15.15	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	155.8	0	BX	0	15.20	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	156.8	0	BX	0	15.13	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	157.8	0	BX	0	15.18	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	158.8	0	BX	0	15.16	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	159.7	0	BX	0	15.14	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	160.7	0	BX	0	15.20	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	161.7	0	BX	0	15.12	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	162.7	0	BX	0	15.16	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	163.7	0	BX	0	15.12	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	164.7	0	BX	0	15.13	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	165.7	0	BX	0	15.16	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	166.7	0	BX	0	15.08	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	167.7	0	BX	0	15.14	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	168.7	0	BX	0	15.06	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	169.7	0	BX	0	15.10	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	170.7	0	BX	0	15.06	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	171.7	0	BX	0	15.06	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	172.6	0	BX	0	15.05	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	173.6	0	BX	0	15.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	174.6	0	BX	0	15.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	175.6	0	BX	0	14.97	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	176.6	0	BX	0	15.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	177.6	0	BX	0	14.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	178.6	0	BX	0	15.01	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	179.6	0	BX	0	14.97	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	180.6	0	BX	0	14.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	181.6	0	BX	0	14.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	182.6	0	BX	0	14.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	183.6	0	BX	0	15.01	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	184.5	0	BX	0	14.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	185.5	0	BX	0	15.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	186.5	0	BX	0	14.93	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	187.5	0	BX	0	14.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	188.5	0	BX	0	14.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	189.5	0	BX	0	14.91	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	190.5	0	BX	0	14.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	191.5	0	BX	0	14.89	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	192.5	0	BX	0	14.94	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	193.5	0	BX	0	14.87	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	194.5	0	BX	0	14.92	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	195.5	0	BX	0	14.86	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	196.5	0	BX	0	14.85	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	197.4	0	BX	0	14.86	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	198.4	0	BX	0	14.79	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	199.4	0	BX	0	14.84	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	200.4	0	BX	0	14.77	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	201.4	0	BX	0	14.81	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	202.4	0	BX	0	14.81	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	203.4	0	BX	0	14.75	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	204.4	0	BX	0	14.81	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	205.4	0	BX	0	14.74	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	206.4	0	BX	0	14.76	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	207.4	0	BX	0	14.74	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	208.4	0	BX	0	14.68	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	209.3	0	BX	0	14.75	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	210.3	0	BX	0	14.67	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	211.3	0	BX	0	14.72	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	212.3	0	BX	0	14.67	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	213.3	0	BX	0	14.73	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	214.3	0	BX	0	14.68	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	215.3	0	BX	0	14.71	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	216.3	0	BX	0	14.67	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	217.3	0	BX	0	14.65	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	218.3	0	BX	0	14.62	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	219.3	0	BX	0	14.61	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	220.3	0	BX	0	14.61	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	221.3	0	BX	0	14.61	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	222.2	0	BX	0	14.59	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	223.2	0	BX	0	14.61	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	224.2	0	BX	0	14.60	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	225.2	0	BX	0	14.61	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	226.2	0	BX	0	14.58	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	227.2	0	BX	0	14.62	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	228.2	0	BX	0	14.58	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	229.2	0	BX	0	14.59	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	230.2	0	BX	0	14.57	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	231.2	0	BX	0	14.59	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	232.2	0	BX	0	14.59	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	233.2	0	BX	0	14.57	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	234.1	0	BX	0	14.60	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	235.1	0	BX	0	14.55	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	236.1	0	BX	0	14.57	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	237.1	0	BX	0	14.49	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	238.1	0	BX	0	14.54	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	239.1	0	BX	0	14.49	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	240.1	0	BX	0	14.50	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	241.1	0	BX	0	14.48	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	242.1	0	BX	0	14.48	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	243.1	0	BX	0	14.47	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	244.1	0	BX	0	14.44	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	245.1	0	BX	0	14.49	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	246.0	0	BX	0	14.44	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	247.0	0	BX	0	14.47	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	248.0	0	BX	0	14.44	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	249.0	0	BX	0	14.48	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	250.0	0	BX	0	14.45	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	251.0	0	BX	0	14.45	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	252.0	0	BX	0	14.45	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	253.0	0	BX	0	14.43	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	254.0	0	BX	0	14.46	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	255.0	0	BX	0	14.40	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	256.0	0	BX	0	14.46	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	257.0	0	BX	0	14.40	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	257.9	0	BX	0	14.43	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	258.9	0	BX	0	14.44	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	259.9	0	BX	0	14.40	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	260.9	0	BX	0	14.44	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	261.9	0	BX	0	14.39	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	262.9	0	BX	0	14.42	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	263.9	0	BX	0	14.35	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	264.9	0	BX	0	14.38	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	265.9	0	BX	0	14.30	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	266.9	0	BX	0	14.36	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	267.9	0	BX	0	14.31	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	268.9	0	BX	0	14.32	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	269.8	0	BX	0	14.31	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	270.8	0	BX	0	14.29	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	271.8	0	BX	0	14.32	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	272.8	0	BX	0	14.29	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	273.8	0	BX	0	14.29	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	274.8	0	BX	0	14.27	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	275.8	0	BX	0	14.31	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	276.8	0	BX	0	14.25	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	277.8	0	BX	0	14.30	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	278.8	0	BX	0	14.23	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	279.8	0	BX	0	14.29	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	280.8	0	BX	0	14.24	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	281.7	0	BX	0	14.28	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	282.7	0	BX	0	14.27	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	283.7	0	BX	0	14.25	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	284.7	0	BX	0	14.27	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	285.7	0	BX	0	14.25	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	286.7	0	BX	0	14.28	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	287.7	0	BX	0	14.21	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	288.7	0	BX	0	14.27	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	289.7	0	BX	0	14.20	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	290.7	0	BX	0	14.26	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	291.7	0	BX	0	14.20	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	292.6	0	BX	0	14.23	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	293.6	0	BX	0	14.22	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	294.6	0	BX	0	14.22	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	295.6	0	BX	0	14.24	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	296.6	0	BX	0	14.21	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	297.6	0	BX	0	14.23	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	298.6	0	BX	0	14.20	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	299.6	0	BX	0	14.24	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	300.6	0	BX	0	14.20	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	301.6	0	BX	0	14.24	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	302.6	0	BX	0	14.18	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	303.6	0	BX	0	14.22	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	304.5	0	BX	0	14.18	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	305.5	0	BX	0	14.21	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	306.5	0	BX	0	14.19	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	307.5	0	BX	0	14.18	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	308.5	0	BX	0	14.15	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	309.5	0	BX	0	14.17	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	310.5	0	BX	0	14.15	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	311.5	0	BX	0	14.15	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	312.5	0	BX	0	14.16	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	313.5	0	BX	0	14.14	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	314.5	0	BX	0	14.16	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	315.5	0	BX	0	14.15	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	316.4	0	BX	0	14.15	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	317.4	0	BX	0	14.13	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	318.4	0	BX	0	14.16	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	319.4	0	BX	0	14.12	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	320.4	0	BX	0	14.16	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	321.4	0	BX	0	14.14	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	322.4	0	BX	0	14.14	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	323.4	0	BX	0	14.13	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	324.4	0	BX	0	14.13	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	325.4	0	BX	0	14.10	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	326.4	0	BX	0	14.13	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	327.3	0	BX	0	14.09	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	328.3	0	BX	0	14.12	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	329.3	0	BX	0	14.06	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	330.3	0	BX	0	14.10	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	331.3	0	BX	0	14.05	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	332.3	0	BX	0	14.09	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	333.3	0	BX	0	14.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	334.3	0	BX	0	14.09	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	335.3	0	BX	0	14.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	336.3	0	BX	0	14.07	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	337.3	0	BX	0	14.02	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	338.3	0	BX	0	14.07	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	339.2	0	BX	0	14.02	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	340.2	0	BX	0	14.06	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	341.2	0	BX	0	14.02	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	342.2	0	BX	0	14.08	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	343.2	0	BX	0	14.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	344.2	0	BX	0	14.07	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	345.2	0	BX	0	14.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	346.2	0	BX	0	14.06	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	347.2	0	BX	0	14.05	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	348.2	0	BX	0	14.05	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	349.2	0	BX	0	14.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	350.1	0	BX	0	14.01	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	351.1	0	BX	0	14.04	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	352.1	0	BX	0	14.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	353.1	0	BX	0	14.01	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	354.1	0	BX	0	14.02	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	355.1	0	BX	0	14.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	356.1	0	BX	0	14.02	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	357.1	0	BX	0	14.05	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	358.1	0	BX	0	14.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	359.1	0	BX	0	14.05	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	360.1	0	BX	0	13.99	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	361.0	0	BX	0	14.02	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	362.0	0	BX	0	13.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	363.0	0	BX	0	14.04	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	364.0	0	BX	0	13.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	365.0	0	BX	0	14.04	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	366.0	0	BX	0	13.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	367.0	0	BX	0	14.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	368.0	0	BX	0	14.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	369.0	0	BX	0	14.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	370.0	0	BX	0	14.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	371.0	0	BX	0	14.04	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	372.0	0	BX	0	14.01	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	372.9	0	BX	0	14.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	373.9	0	BX	0	13.99	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	374.9	0	BX	0	14.03	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	375.9	0	BX	0	13.99	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	376.9	0	BX	0	14.04	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	377.9	0	BX	0	14.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	378.9	0	BX	0	14.02	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	379.9	0	BX	0	14.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	380.9	0	BX	0	13.99	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	381.9	0	BX	0	13.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	382.9	0	BX	0	13.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	383.8	0	BX	0	13.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	384.8	0	BX	0	13.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	385.8	0	BX	0	13.99	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	386.8	0	BX	0	13.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	387.8	0	BX	0	13.99	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	388.8	0	BX	0	13.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	389.8	0	BX	0	14.00	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	390.8	0	BX	0	13.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	391.8	0	BX	0	13.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	392.8	0	BX	0	13.94	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	393.8	0	BX	0	13.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	394.7	0	BX	0	13.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	395.7	0	BX	0	13.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	396.7	0	BX	0	13.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	397.7	0	BX	0	13.99	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	398.7	0	BX	0	13.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	399.7	0	BX	0	13.99	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	400.7	0	BX	0	13.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	401.7	0	BX	0	13.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	402.7	0	BX	0	13.97	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	403.7	0	BX	0	13.97	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	404.7	0	BX	0	13.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	405.6	0	BX	0	13.98	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	406.6	0	BX	0	13.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	407.6	0	BX	0	13.97	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	408.6	0	BX	0	13.94	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	409.6	0	BX	0	13.96	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	410.6	0	BX	0	13.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	411.6	0	BX	0	13.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	412.6	0	BX	0	13.94	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	413.6	0	BX	0	13.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	414.6	0	BX	0	13.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	415.6	0	BX	0	13.94	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	416.5	0	BX	0	13.95	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	417.5	0	BX	0	13.92	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	418.5	0	BX	0	13.94	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	419.5	0	BX	0	13.90	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	420.5	0	BX	0	13.94	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	421.5	0	BX	0	13.92	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	422.5	0	BX	0	13.93	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	423.5	0	BX	0	13.91	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	424.5	0	BX	0	13.92	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	425.5	0	BX	0	13.90	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	426.5	0	BX	0	13.94	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	427.4	0	BX	0	13.90	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	428.4	0	BX	0	13.90	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	429.4	0	BX	0	13.90	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	430.4	0	BX	0	13.91	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	431.4	0	BX	0	13.89	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	432.4	0	BX	0	13.92	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	433.4	0	BX	0	13.88	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	434.4	0	BX	0	13.92	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	435.4	0	BX	0	13.88	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	436.4	0	BX	0	13.92	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	437.4	0	BX	0	13.88	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	438.3	0	BX	0	13.91	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	439.3	0	BX	0	13.88	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	440.3	0	BX	0	13.91	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	441.3	0	BX	0	13.89	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	442.3	0	BX	0	13.89	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	443.3	0	BX	0	13.90	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	444.3	0	BX	0	13.89	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	445.3	0	BX	0	13.90	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	446.3	0	BX	0	13.88	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	447.3	0	BX	0	13.92	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	448.3	0	BX	0	13.87	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	449.2	0	BX	0	13.91	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	450.2	0	BX	0	13.88	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	451.2	0	BX	0	13.91	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	452.2	0	BX	0	13.87	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	453.2	0	BX	0	13.90	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	454.2	0	BX	0	13.88	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	455.2	0	BX	0	13.89	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	456.2	0	BX	0	13.90	0
@8105__20002226	008	C	03/18/2000	08:16	27.7872	33.6817	0	457.2	0	BX	0	13.87	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	0.9	0	BX	0	17.18	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	1.9	0	BX	0	16.63	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	2.9	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	3.9	0	BX	0	16.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	4.9	0	BX	0	16.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	5.9	0	BX	0	16.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	6.9	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	7.9	0	BX	0	16.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	8.9	0	BX	0	16.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	9.9	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	10.9	0	BX	0	16.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	11.9	0	BX	0	16.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	12.9	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	13.9	0	BX	0	16.59	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	14.8	0	BX	0	16.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	15.8	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	16.8	0	BX	0	16.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	17.8	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	18.8	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	19.8	0	BX	0	16.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	20.8	0	BX	0	16.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	21.8	0	BX	0	16.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	22.8	0	BX	0	16.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	23.8	0	BX	0	16.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	24.8	0	BX	0	16.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	25.8	0	BX	0	16.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	26.8	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	27.8	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	28.7	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	29.7	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	30.7	0	BX	0	16.54	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	31.7	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	32.7	0	BX	0	16.54	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	33.7	0	BX	0	16.50	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	34.7	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	35.7	0	BX	0	16.49	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	36.7	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	37.7	0	BX	0	16.48	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	38.7	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	39.7	0	BX	0	16.48	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	40.7	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	41.7	0	BX	0	16.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	42.6	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	43.6	0	BX	0	16.50	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	44.6	0	BX	0	16.54	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	45.6	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	46.6	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	47.6	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	48.6	0	BX	0	16.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	49.6	0	BX	0	16.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	50.6	0	BX	0	16.50	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	51.6	0	BX	0	16.60	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	52.6	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	53.6	0	BX	0	16.54	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	54.6	0	BX	0	16.54	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	55.6	0	BX	0	16.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	56.5	0	BX	0	16.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	57.5	0	BX	0	16.49	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	58.5	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	59.5	0	BX	0	16.49	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	60.5	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	61.5	0	BX	0	16.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	62.5	0	BX	0	16.54	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	63.5	0	BX	0	16.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	64.5	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	65.5	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	66.5	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	67.5	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	68.5	0	BX	0	16.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	69.4	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	70.4	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	71.4	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	72.4	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	73.4	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	74.4	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	75.4	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	76.4	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	77.4	0	BX	0	16.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	78.4	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	79.4	0	BX	0	16.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	80.4	0	BX	0	16.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	81.4	0	BX	0	16.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	82.3	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	83.3	0	BX	0	16.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	84.3	0	BX	0	16.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	85.3	0	BX	0	16.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	86.3	0	BX	0	16.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	87.3	0	BX	0	16.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	88.3	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	89.3	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	90.3	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	91.3	0	BX	0	16.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	92.3	0	BX	0	16.54	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	93.3	0	BX	0	16.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	94.3	0	BX	0	16.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	95.3	0	BX	0	16.47	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	96.2	0	BX	0	16.47	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	97.2	0	BX	0	16.35	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	98.2	0	BX	0	16.41	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	99.2	0	BX	0	16.32	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	100.2	0	BX	0	16.36	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	101.2	0	BX	0	16.28	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	102.2	0	BX	0	16.32	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	103.2	0	BX	0	16.28	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	104.2	0	BX	0	16.30	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	105.2	0	BX	0	16.30	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	106.2	0	BX	0	16.29	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	107.2	0	BX	0	16.34	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	108.2	0	BX	0	16.29	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	109.1	0	BX	0	16.36	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	110.1	0	BX	0	16.29	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	111.1	0	BX	0	16.33	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	112.1	0	BX	0	16.25	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	113.1	0	BX	0	16.30	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	114.1	0	BX	0	16.25	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	115.1	0	BX	0	16.28	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	116.1	0	BX	0	16.27	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	117.1	0	BX	0	16.26	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	118.1	0	BX	0	16.29	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	119.1	0	BX	0	16.26	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	120.1	0	BX	0	16.32	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	121.1	0	BX	0	16.24	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	122.0	0	BX	0	16.30	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	123.0	0	BX	0	16.23	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	124.0	0	BX	0	16.28	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	125.0	0	BX	0	16.21	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	126.0	0	BX	0	16.23	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	127.0	0	BX	0	16.19	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	128.0	0	BX	0	16.22	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	129.0	0	BX	0	16.18	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	130.0	0	BX	0	16.16	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	131.0	0	BX	0	16.13	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	132.0	0	BX	0	16.14	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	133.0	0	BX	0	16.14	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	134.0	0	BX	0	16.14	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	134.9	0	BX	0	16.14	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	135.9	0	BX	0	16.14	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	136.9	0	BX	0	16.17	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	137.9	0	BX	0	16.11	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	138.9	0	BX	0	16.14	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	139.9	0	BX	0	16.04	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	140.9	0	BX	0	16.08	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	141.9	0	BX	0	16.01	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	142.9	0	BX	0	16.05	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	143.9	0	BX	0	16.07	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	144.9	0	BX	0	16.09	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	145.9	0	BX	0	16.12	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	146.9	0	BX	0	16.07	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	147.8	0	BX	0	16.14	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	148.8	0	BX	0	16.07	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	149.8	0	BX	0	16.11	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	150.8	0	BX	0	16.07	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	151.8	0	BX	0	15.93	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	152.8	0	BX	0	15.91	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	153.8	0	BX	0	15.79	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	154.8	0	BX	0	15.82	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	155.8	0	BX	0	15.83	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	156.8	0	BX	0	15.76	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	157.8	0	BX	0	15.82	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	158.8	0	BX	0	15.82	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	159.8	0	BX	0	15.77	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	160.7	0	BX	0	15.85	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	161.7	0	BX	0	15.81	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	162.7	0	BX	0	15.74	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	163.7	0	BX	0	15.82	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	164.7	0	BX	0	15.77	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	165.7	0	BX	0	15.76	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	166.7	0	BX	0	15.83	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	167.7	0	BX	0	15.79	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	168.7	0	BX	0	15.78	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	169.7	0	BX	0	15.83	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	170.7	0	BX	0	15.76	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	171.7	0	BX	0	15.82	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	172.6	0	BX	0	15.81	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	173.6	0	BX	0	15.75	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	174.6	0	BX	0	15.83	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	175.6	0	BX	0	15.77	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	176.6	0	BX	0	15.76	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	177.6	0	BX	0	15.82	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	178.6	0	BX	0	15.78	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	179.6	0	BX	0	15.79	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	180.6	0	BX	0	15.81	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	181.6	0	BX	0	15.74	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	182.6	0	BX	0	15.83	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	183.6	0	BX	0	15.80	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	184.6	0	BX	0	15.77	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	185.5	0	BX	0	15.83	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	186.5	0	BX	0	15.76	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	187.5	0	BX	0	15.77	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	188.5	0	BX	0	15.79	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	189.5	0	BX	0	15.71	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	190.5	0	BX	0	15.77	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	191.5	0	BX	0	15.72	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	192.5	0	BX	0	15.72	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	193.5	0	BX	0	15.71	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	194.5	0	BX	0	15.73	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	195.5	0	BX	0	15.77	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	196.5	0	BX	0	15.72	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	197.4	0	BX	0	15.79	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	198.4	0	BX	0	15.71	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	199.4	0	BX	0	15.78	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	200.4	0	BX	0	15.71	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	201.4	0	BX	0	15.75	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	202.4	0	BX	0	15.70	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	203.4	0	BX	0	15.71	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	204.4	0	BX	0	15.69	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	205.4	0	BX	0	15.68	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	206.4	0	BX	0	15.69	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	207.4	0	BX	0	15.65	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	208.4	0	BX	0	15.70	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	209.4	0	BX	0	15.64	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	210.3	0	BX	0	15.70	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	211.3	0	BX	0	15.65	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	212.3	0	BX	0	15.68	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	213.3	0	BX	0	15.63	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	214.3	0	BX	0	15.69	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	215.3	0	BX	0	15.65	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	216.3	0	BX	0	15.68	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	217.3	0	BX	0	15.64	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	218.3	0	BX	0	15.66	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	219.3	0	BX	0	15.67	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	220.3	0	BX	0	15.64	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	221.3	0	BX	0	15.61	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	222.2	0	BX	0	15.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	223.2	0	BX	0	15.59	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	224.2	0	BX	0	15.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	225.2	0	BX	0	15.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	226.2	0	BX	0	15.56	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	227.2	0	BX	0	15.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	228.2	0	BX	0	15.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	229.2	0	BX	0	15.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	230.2	0	BX	0	15.61	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	231.2	0	BX	0	15.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	232.2	0	BX	0	15.61	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	233.2	0	BX	0	15.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	234.1	0	BX	0	15.61	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	235.1	0	BX	0	15.56	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	236.1	0	BX	0	15.61	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	237.1	0	BX	0	15.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	238.1	0	BX	0	15.62	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	239.1	0	BX	0	15.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	240.1	0	BX	0	15.60	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	241.1	0	BX	0	15.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	242.1	0	BX	0	15.59	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	243.1	0	BX	0	15.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	244.1	0	BX	0	15.56	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	245.1	0	BX	0	15.62	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	246.0	0	BX	0	15.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	247.0	0	BX	0	15.60	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	248.0	0	BX	0	15.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	249.0	0	BX	0	15.60	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	250.0	0	BX	0	15.56	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	251.0	0	BX	0	15.60	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	252.0	0	BX	0	15.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	253.0	0	BX	0	15.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	254.0	0	BX	0	15.54	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	255.0	0	BX	0	15.56	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	256.0	0	BX	0	15.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	257.0	0	BX	0	15.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	257.9	0	BX	0	15.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	258.9	0	BX	0	15.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	259.9	0	BX	0	15.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	260.9	0	BX	0	15.49	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	261.9	0	BX	0	15.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	262.9	0	BX	0	15.50	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	263.9	0	BX	0	15.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	264.9	0	BX	0	15.49	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	265.9	0	BX	0	15.48	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	266.9	0	BX	0	15.47	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	267.9	0	BX	0	15.46	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	268.9	0	BX	0	15.48	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	269.8	0	BX	0	15.45	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	270.8	0	BX	0	15.47	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	271.8	0	BX	0	15.41	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	272.8	0	BX	0	15.47	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	273.8	0	BX	0	15.44	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	274.8	0	BX	0	15.46	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	275.8	0	BX	0	15.43	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	276.8	0	BX	0	15.46	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	277.8	0	BX	0	15.43	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	278.8	0	BX	0	15.45	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	279.8	0	BX	0	15.42	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	280.8	0	BX	0	15.46	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	281.7	0	BX	0	15.40	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	282.7	0	BX	0	15.44	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	283.7	0	BX	0	15.39	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	284.7	0	BX	0	15.42	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	285.7	0	BX	0	15.39	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	286.7	0	BX	0	15.41	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	287.7	0	BX	0	15.37	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	288.7	0	BX	0	15.39	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	289.7	0	BX	0	15.35	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	290.7	0	BX	0	15.36	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	291.7	0	BX	0	15.31	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	292.7	0	BX	0	15.35	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	293.6	0	BX	0	15.31	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	294.6	0	BX	0	15.35	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	295.6	0	BX	0	15.30	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	296.6	0	BX	0	15.35	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	297.6	0	BX	0	15.30	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	298.6	0	BX	0	15.32	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	299.6	0	BX	0	15.27	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	300.6	0	BX	0	15.30	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	301.6	0	BX	0	15.25	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	302.6	0	BX	0	15.27	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	303.6	0	BX	0	15.22	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	304.6	0	BX	0	15.20	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	305.5	0	BX	0	15.23	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	306.5	0	BX	0	15.18	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	307.5	0	BX	0	15.21	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	308.5	0	BX	0	15.14	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	309.5	0	BX	0	15.16	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	310.5	0	BX	0	15.11	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	311.5	0	BX	0	15.07	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	312.5	0	BX	0	15.10	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	313.5	0	BX	0	15.04	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	314.5	0	BX	0	15.03	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	315.5	0	BX	0	14.99	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	316.4	0	BX	0	14.95	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	317.4	0	BX	0	14.97	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	318.4	0	BX	0	14.90	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	319.4	0	BX	0	14.93	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	320.4	0	BX	0	14.86	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	321.4	0	BX	0	14.86	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	322.4	0	BX	0	14.83	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	323.4	0	BX	0	14.83	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	324.4	0	BX	0	14.86	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	325.4	0	BX	0	14.80	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	326.4	0	BX	0	14.83	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	327.4	0	BX	0	14.76	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	328.3	0	BX	0	14.78	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	329.3	0	BX	0	14.74	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	330.3	0	BX	0	14.77	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	331.3	0	BX	0	14.72	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	332.3	0	BX	0	14.73	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	333.3	0	BX	0	14.69	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	334.3	0	BX	0	14.71	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	335.3	0	BX	0	14.68	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	336.3	0	BX	0	14.68	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	337.3	0	BX	0	14.70	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	338.3	0	BX	0	14.65	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	339.2	0	BX	0	14.67	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	340.2	0	BX	0	14.62	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	341.2	0	BX	0	14.65	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	342.2	0	BX	0	14.62	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	343.2	0	BX	0	14.65	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	344.2	0	BX	0	14.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	345.2	0	BX	0	14.64	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	346.2	0	BX	0	14.59	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	347.2	0	BX	0	14.60	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	348.2	0	BX	0	14.59	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	349.2	0	BX	0	14.58	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	350.2	0	BX	0	14.59	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	351.1	0	BX	0	14.56	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	352.1	0	BX	0	14.56	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	353.1	0	BX	0	14.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	354.1	0	BX	0	14.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	355.1	0	BX	0	14.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	356.1	0	BX	0	14.57	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	357.1	0	BX	0	14.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	358.1	0	BX	0	14.56	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	359.1	0	BX	0	14.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	360.1	0	BX	0	14.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	361.1	0	BX	0	14.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	362.0	0	BX	0	14.55	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	363.0	0	BX	0	14.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	364.0	0	BX	0	14.54	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	365.0	0	BX	0	14.53	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	366.0	0	BX	0	14.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	367.0	0	BX	0	14.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	368.0	0	BX	0	14.48	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	369.0	0	BX	0	14.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	370.0	0	BX	0	14.49	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	371.0	0	BX	0	14.52	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	372.0	0	BX	0	14.48	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	372.9	0	BX	0	14.51	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	373.9	0	BX	0	14.49	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	374.9	0	BX	0	14.46	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	375.9	0	BX	0	14.46	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	376.9	0	BX	0	14.42	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	377.9	0	BX	0	14.47	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	378.9	0	BX	0	14.43	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	379.9	0	BX	0	14.47	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	380.9	0	BX	0	14.41	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	381.9	0	BX	0	14.45	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	382.9	0	BX	0	14.41	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	383.9	0	BX	0	14.39	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	384.8	0	BX	0	14.41	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	385.8	0	BX	0	14.37	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	386.8	0	BX	0	14.40	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	387.8	0	BX	0	14.37	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	388.8	0	BX	0	14.40	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	389.8	0	BX	0	14.35	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	390.8	0	BX	0	14.38	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	391.8	0	BX	0	14.35	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	392.8	0	BX	0	14.35	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	393.8	0	BX	0	14.36	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	394.8	0	BX	0	14.33	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	395.7	0	BX	0	14.36	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	396.7	0	BX	0	14.34	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	397.7	0	BX	0	14.37	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	398.7	0	BX	0	14.32	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	399.7	0	BX	0	14.36	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	400.7	0	BX	0	14.31	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	401.7	0	BX	0	14.35	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	402.7	0	BX	0	14.32	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	403.7	0	BX	0	14.33	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	404.7	0	BX	0	14.31	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	405.7	0	BX	0	14.33	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	406.6	0	BX	0	14.29	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	407.6	0	BX	0	14.29	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	408.6	0	BX	0	14.31	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	409.6	0	BX	0	14.26	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	410.6	0	BX	0	14.30	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	411.6	0	BX	0	14.26	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	412.6	0	BX	0	14.28	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	413.6	0	BX	0	14.23	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	414.6	0	BX	0	14.27	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	415.6	0	BX	0	14.26	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	416.6	0	BX	0	14.24	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	417.5	0	BX	0	14.26	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	418.5	0	BX	0	14.23	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	419.5	0	BX	0	14.28	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	420.5	0	BX	0	14.22	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	421.5	0	BX	0	14.23	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	422.5	0	BX	0	14.15	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	423.5	0	BX	0	14.20	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	424.5	0	BX	0	14.17	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	425.5	0	BX	0	14.17	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	426.5	0	BX	0	14.18	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	427.5	0	BX	0	14.14	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	428.4	0	BX	0	14.17	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	429.4	0	BX	0	14.12	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	430.4	0	BX	0	14.16	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	431.4	0	BX	0	14.12	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	432.4	0	BX	0	14.16	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	433.4	0	BX	0	14.12	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	434.4	0	BX	0	14.13	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	435.4	0	BX	0	14.12	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	436.4	0	BX	0	14.10	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	437.4	0	BX	0	14.09	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	438.4	0	BX	0	14.07	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	439.3	0	BX	0	14.08	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	440.3	0	BX	0	14.04	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	441.3	0	BX	0	14.10	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	442.3	0	BX	0	14.05	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	443.3	0	BX	0	14.09	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	444.3	0	BX	0	14.05	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	445.3	0	BX	0	14.09	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	446.3	0	BX	0	14.05	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	447.3	0	BX	0	14.08	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	448.3	0	BX	0	14.05	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	449.3	0	BX	0	14.04	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	450.2	0	BX	0	14.08	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	451.2	0	BX	0	14.04	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	452.2	0	BX	0	14.08	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	453.2	0	BX	0	14.04	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	454.2	0	BX	0	14.07	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	455.2	0	BX	0	14.08	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	456.2	0	BX	0	14.04	0
@8105__20002226	009	C	03/18/2000	09:07	27.9461	33.4842	0	457.2	0	BX	0	14.07	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	0.9	0	BX	0	17.43	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	1.9	0	BX	0	16.77	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	2.9	0	BX	0	16.74	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	3.9	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	4.9	0	BX	0	16.71	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	5.9	0	BX	0	16.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	6.9	0	BX	0	16.73	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	7.9	0	BX	0	16.69	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	8.9	0	BX	0	16.72	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	9.9	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	10.9	0	BX	0	16.69	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	11.9	0	BX	0	16.73	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	12.9	0	BX	0	16.69	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	13.9	0	BX	0	16.75	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	14.8	0	BX	0	16.69	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	15.8	0	BX	0	16.74	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	16.8	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	17.8	0	BX	0	16.74	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	18.8	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	19.8	0	BX	0	16.72	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	20.8	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	21.8	0	BX	0	16.72	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	22.8	0	BX	0	16.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	23.8	0	BX	0	16.73	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	24.8	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	25.8	0	BX	0	16.75	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	26.8	0	BX	0	16.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	27.8	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	28.7	0	BX	0	16.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	29.7	0	BX	0	16.71	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	30.7	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	31.7	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	32.7	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	33.7	0	BX	0	16.69	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	34.7	0	BX	0	16.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	35.7	0	BX	0	16.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	36.7	0	BX	0	16.69	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	37.7	0	BX	0	16.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	38.7	0	BX	0	16.69	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	39.7	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	40.7	0	BX	0	16.71	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	41.7	0	BX	0	16.63	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	42.6	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	43.6	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	44.6	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	45.6	0	BX	0	16.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	46.6	0	BX	0	16.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	47.6	0	BX	0	16.72	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	48.6	0	BX	0	16.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	49.6	0	BX	0	16.72	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	50.6	0	BX	0	16.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	51.6	0	BX	0	16.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	52.6	0	BX	0	16.69	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	53.6	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	54.6	0	BX	0	16.71	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	55.6	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	56.5	0	BX	0	16.69	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	57.5	0	BX	0	16.71	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	58.5	0	BX	0	16.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	59.5	0	BX	0	16.72	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	60.5	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	61.5	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	62.5	0	BX	0	16.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	63.5	0	BX	0	16.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	64.5	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	65.5	0	BX	0	16.62	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	66.5	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	67.5	0	BX	0	16.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	68.5	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	69.4	0	BX	0	16.71	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	70.4	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	71.4	0	BX	0	16.69	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	72.4	0	BX	0	16.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	73.4	0	BX	0	16.63	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	74.4	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	75.4	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	76.4	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	77.4	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	78.4	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	79.4	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	80.4	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	81.4	0	BX	0	16.63	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	82.4	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	83.3	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	84.3	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	85.3	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	86.3	0	BX	0	16.63	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	87.3	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	88.3	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	89.3	0	BX	0	16.63	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	90.3	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	91.3	0	BX	0	16.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	92.3	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	93.3	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	94.3	0	BX	0	16.62	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	95.3	0	BX	0	16.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	96.2	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	97.2	0	BX	0	16.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	98.2	0	BX	0	16.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	99.2	0	BX	0	16.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	100.2	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	101.2	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	102.2	0	BX	0	16.60	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	103.2	0	BX	0	16.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	104.2	0	BX	0	16.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	105.2	0	BX	0	16.59	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	106.2	0	BX	0	16.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	107.2	0	BX	0	16.62	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	108.2	0	BX	0	16.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	109.1	0	BX	0	16.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	110.1	0	BX	0	16.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	111.1	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	112.1	0	BX	0	16.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	113.1	0	BX	0	16.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	114.1	0	BX	0	16.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	115.1	0	BX	0	16.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	116.1	0	BX	0	16.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	117.1	0	BX	0	16.63	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	118.1	0	BX	0	16.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	119.1	0	BX	0	16.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	120.1	0	BX	0	16.58	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	121.1	0	BX	0	16.63	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	122.0	0	BX	0	16.60	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	123.0	0	BX	0	16.58	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	124.0	0	BX	0	16.63	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	125.0	0	BX	0	16.55	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	126.0	0	BX	0	16.62	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	127.0	0	BX	0	16.58	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	128.0	0	BX	0	16.58	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	129.0	0	BX	0	16.60	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	130.0	0	BX	0	16.55	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	131.0	0	BX	0	16.60	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	132.0	0	BX	0	16.55	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	133.0	0	BX	0	16.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	134.0	0	BX	0	16.55	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	134.9	0	BX	0	16.60	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	135.9	0	BX	0	16.53	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	136.9	0	BX	0	16.58	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	137.9	0	BX	0	16.53	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	138.9	0	BX	0	16.58	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	139.9	0	BX	0	16.52	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	140.9	0	BX	0	16.55	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	141.9	0	BX	0	16.51	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	142.9	0	BX	0	16.55	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	143.9	0	BX	0	16.50	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	144.9	0	BX	0	16.54	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	145.9	0	BX	0	16.52	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	146.9	0	BX	0	16.50	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	147.8	0	BX	0	16.49	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	148.8	0	BX	0	16.48	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	149.8	0	BX	0	16.50	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	150.8	0	BX	0	16.45	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	151.8	0	BX	0	16.48	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	152.8	0	BX	0	16.43	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	153.8	0	BX	0	16.47	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	154.8	0	BX	0	16.41	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	155.8	0	BX	0	16.44	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	156.8	0	BX	0	16.41	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	157.8	0	BX	0	16.42	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	158.8	0	BX	0	16.42	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	159.8	0	BX	0	16.39	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	160.7	0	BX	0	16.39	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	161.7	0	BX	0	16.37	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	162.7	0	BX	0	16.39	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	163.7	0	BX	0	16.36	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	164.7	0	BX	0	16.39	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	165.7	0	BX	0	16.35	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	166.7	0	BX	0	16.39	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	167.7	0	BX	0	16.35	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	168.7	0	BX	0	16.38	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	169.7	0	BX	0	16.34	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	170.7	0	BX	0	16.30	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	171.7	0	BX	0	16.30	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	172.7	0	BX	0	16.27	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	173.6	0	BX	0	16.29	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	174.6	0	BX	0	16.25	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	175.6	0	BX	0	16.29	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	176.6	0	BX	0	16.25	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	177.6	0	BX	0	16.28	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	178.6	0	BX	0	16.24	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	179.6	0	BX	0	16.27	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	180.6	0	BX	0	16.20	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	181.6	0	BX	0	16.23	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	182.6	0	BX	0	16.19	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	183.6	0	BX	0	16.22	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	184.6	0	BX	0	16.17	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	185.5	0	BX	0	16.14	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	186.5	0	BX	0	16.18	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	187.5	0	BX	0	16.13	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	188.5	0	BX	0	16.19	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	189.5	0	BX	0	16.14	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	190.5	0	BX	0	16.16	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	191.5	0	BX	0	16.18	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	192.5	0	BX	0	16.13	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	193.5	0	BX	0	16.17	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	194.5	0	BX	0	16.11	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	195.5	0	BX	0	16.16	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	196.5	0	BX	0	16.17	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	197.5	0	BX	0	16.11	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	198.4	0	BX	0	16.17	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	199.4	0	BX	0	16.14	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	200.4	0	BX	0	16.10	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	201.4	0	BX	0	16.16	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	202.4	0	BX	0	16.10	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	203.4	0	BX	0	16.11	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	204.4	0	BX	0	16.13	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	205.4	0	BX	0	16.05	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	206.4	0	BX	0	16.09	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	207.4	0	BX	0	16.11	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	208.4	0	BX	0	16.04	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	209.4	0	BX	0	16.09	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	210.3	0	BX	0	16.05	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	211.3	0	BX	0	16.04	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	212.3	0	BX	0	16.07	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	213.3	0	BX	0	16.02	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	214.3	0	BX	0	16.10	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	215.3	0	BX	0	16.05	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	216.3	0	BX	0	16.09	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	217.3	0	BX	0	16.12	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	218.3	0	BX	0	16.08	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	219.3	0	BX	0	16.13	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	220.3	0	BX	0	16.09	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	221.3	0	BX	0	16.11	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	222.2	0	BX	0	16.09	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	223.2	0	BX	0	16.08	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	224.2	0	BX	0	16.12	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	225.2	0	BX	0	16.05	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	226.2	0	BX	0	16.10	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	227.2	0	BX	0	16.05	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	228.2	0	BX	0	16.08	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	229.2	0	BX	0	16.03	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	230.2	0	BX	0	16.02	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	231.2	0	BX	0	16.03	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	232.2	0	BX	0	15.99	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	233.2	0	BX	0	16.02	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	234.2	0	BX	0	15.96	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	235.1	0	BX	0	15.99	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	236.1	0	BX	0	15.97	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	237.1	0	BX	0	15.93	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	238.1	0	BX	0	15.95	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	239.1	0	BX	0	15.90	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	240.1	0	BX	0	15.94	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	241.1	0	BX	0	15.91	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	242.1	0	BX	0	15.90	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	243.1	0	BX	0	15.92	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	244.1	0	BX	0	15.87	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	245.1	0	BX	0	15.91	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	246.1	0	BX	0	15.86	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	247.0	0	BX	0	15.90	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	248.0	0	BX	0	15.87	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	249.0	0	BX	0	15.87	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	250.0	0	BX	0	15.89	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	251.0	0	BX	0	15.84	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	252.0	0	BX	0	15.89	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	253.0	0	BX	0	15.82	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	254.0	0	BX	0	15.83	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	255.0	0	BX	0	15.84	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	256.0	0	BX	0	15.80	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	257.0	0	BX	0	15.82	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	258.0	0	BX	0	15.76	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	258.9	0	BX	0	15.79	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	259.9	0	BX	0	15.72	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	260.9	0	BX	0	15.75	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	261.9	0	BX	0	15.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	262.9	0	BX	0	15.71	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	263.9	0	BX	0	15.72	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	264.9	0	BX	0	15.65	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	265.9	0	BX	0	15.69	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	266.9	0	BX	0	15.63	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	267.9	0	BX	0	15.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	268.9	0	BX	0	15.62	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	269.9	0	BX	0	15.60	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	270.8	0	BX	0	15.60	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	271.8	0	BX	0	15.56	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	272.8	0	BX	0	15.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	273.8	0	BX	0	15.56	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	274.8	0	BX	0	15.56	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	275.8	0	BX	0	15.50	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	276.8	0	BX	0	15.54	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	277.8	0	BX	0	15.48	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	278.8	0	BX	0	15.51	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	279.8	0	BX	0	15.45	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	280.8	0	BX	0	15.47	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	281.8	0	BX	0	15.44	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	282.7	0	BX	0	15.43	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	283.7	0	BX	0	15.40	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	284.7	0	BX	0	15.38	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	285.7	0	BX	0	15.35	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	286.7	0	BX	0	15.33	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	287.7	0	BX	0	15.33	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	288.7	0	BX	0	15.31	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	289.7	0	BX	0	15.33	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	290.7	0	BX	0	15.30	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	291.7	0	BX	0	15.33	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	292.7	0	BX	0	15.27	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	293.6	0	BX	0	15.31	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	294.6	0	BX	0	15.27	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	295.6	0	BX	0	15.30	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	296.6	0	BX	0	15.28	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	297.6	0	BX	0	15.30	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	298.6	0	BX	0	15.24	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	299.6	0	BX	0	15.27	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	300.6	0	BX	0	15.22	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	301.6	0	BX	0	15.27	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	302.6	0	BX	0	15.21	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	303.6	0	BX	0	15.22	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	304.6	0	BX	0	15.17	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	305.5	0	BX	0	15.19	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	306.5	0	BX	0	15.16	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	307.5	0	BX	0	15.18	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	308.5	0	BX	0	15.14	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	309.5	0	BX	0	15.18	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	310.5	0	BX	0	15.13	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	311.5	0	BX	0	15.15	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	312.5	0	BX	0	15.12	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	313.5	0	BX	0	15.11	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	314.5	0	BX	0	15.10	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	315.5	0	BX	0	15.06	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	316.5	0	BX	0	15.10	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	317.4	0	BX	0	15.03	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	318.4	0	BX	0	15.07	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	319.4	0	BX	0	15.06	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	320.4	0	BX	0	15.04	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	321.4	0	BX	0	15.06	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	322.4	0	BX	0	15.00	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	323.4	0	BX	0	15.04	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	324.4	0	BX	0	14.99	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	325.4	0	BX	0	14.99	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	326.4	0	BX	0	15.00	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	327.4	0	BX	0	14.95	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	328.3	0	BX	0	14.99	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	329.3	0	BX	0	14.96	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	330.3	0	BX	0	14.97	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	331.3	0	BX	0	14.94	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	332.3	0	BX	0	14.96	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	333.3	0	BX	0	14.97	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	334.3	0	BX	0	14.94	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	335.3	0	BX	0	14.97	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	336.3	0	BX	0	14.92	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	337.3	0	BX	0	14.95	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	338.3	0	BX	0	14.91	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	339.3	0	BX	0	14.93	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	340.2	0	BX	0	14.90	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	341.2	0	BX	0	14.91	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	342.2	0	BX	0	14.87	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	343.2	0	BX	0	14.91	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	344.2	0	BX	0	14.88	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	345.2	0	BX	0	14.89	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	346.2	0	BX	0	14.89	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	347.2	0	BX	0	14.88	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	348.2	0	BX	0	14.87	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	349.2	0	BX	0	14.85	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	350.2	0	BX	0	14.86	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	351.1	0	BX	0	14.83	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	352.1	0	BX	0	14.82	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	353.1	0	BX	0	14.78	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	354.1	0	BX	0	14.79	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	355.1	0	BX	0	14.77	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	356.1	0	BX	0	14.78	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	357.1	0	BX	0	14.73	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	358.1	0	BX	0	14.75	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	359.1	0	BX	0	14.70	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	360.1	0	BX	0	14.73	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	361.1	0	BX	0	14.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	362.1	0	BX	0	14.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	363.0	0	BX	0	14.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	364.0	0	BX	0	14.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	365.0	0	BX	0	14.66	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	366.0	0	BX	0	14.68	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	367.0	0	BX	0	14.65	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	368.0	0	BX	0	14.67	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	369.0	0	BX	0	14.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	370.0	0	BX	0	14.65	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	371.0	0	BX	0	14.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	372.0	0	BX	0	14.63	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	373.0	0	BX	0	14.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	373.9	0	BX	0	14.64	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	374.9	0	BX	0	14.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	375.9	0	BX	0	14.63	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	376.9	0	BX	0	14.57	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	377.9	0	BX	0	14.61	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	378.9	0	BX	0	14.58	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	379.9	0	BX	0	14.58	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	380.9	0	BX	0	14.56	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	381.9	0	BX	0	14.58	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	382.9	0	BX	0	14.55	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	383.9	0	BX	0	14.56	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	384.8	0	BX	0	14.53	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	385.8	0	BX	0	14.57	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	386.8	0	BX	0	14.53	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	387.8	0	BX	0	14.54	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	388.8	0	BX	0	14.49	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	389.8	0	BX	0	14.51	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	390.8	0	BX	0	14.48	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	391.8	0	BX	0	14.47	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	392.8	0	BX	0	14.47	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	393.8	0	BX	0	14.46	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	394.8	0	BX	0	14.47	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	395.7	0	BX	0	14.45	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	396.7	0	BX	0	14.45	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	397.7	0	BX	0	14.43	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	398.7	0	BX	0	14.46	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	399.7	0	BX	0	14.41	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	400.7	0	BX	0	14.43	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	401.7	0	BX	0	14.37	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	402.7	0	BX	0	14.41	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	403.7	0	BX	0	14.37	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	404.7	0	BX	0	14.41	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	405.7	0	BX	0	14.36	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	406.7	0	BX	0	14.39	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	407.6	0	BX	0	14.36	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	408.6	0	BX	0	14.37	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	409.6	0	BX	0	14.35	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	410.6	0	BX	0	14.33	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	411.6	0	BX	0	14.35	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	412.6	0	BX	0	14.34	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	413.6	0	BX	0	14.35	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	414.6	0	BX	0	14.33	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	415.6	0	BX	0	14.35	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	416.6	0	BX	0	14.30	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	417.6	0	BX	0	14.34	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	418.5	0	BX	0	14.29	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	419.5	0	BX	0	14.31	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	420.5	0	BX	0	14.28	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	421.5	0	BX	0	14.29	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	422.5	0	BX	0	14.26	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	423.5	0	BX	0	14.28	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	424.5	0	BX	0	14.30	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	425.5	0	BX	0	14.26	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	426.5	0	BX	0	14.30	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	427.5	0	BX	0	14.26	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	428.5	0	BX	0	14.26	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	429.4	0	BX	0	14.26	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	430.4	0	BX	0	14.23	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	431.4	0	BX	0	14.28	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	432.4	0	BX	0	14.23	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	433.4	0	BX	0	14.22	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	434.4	0	BX	0	14.27	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	435.4	0	BX	0	14.21	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	436.4	0	BX	0	14.24	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	437.4	0	BX	0	14.23	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	438.4	0	BX	0	14.21	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	439.3	0	BX	0	14.25	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	440.3	0	BX	0	14.20	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	441.3	0	BX	0	14.22	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	442.3	0	BX	0	14.24	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	443.3	0	BX	0	14.19	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	444.3	0	BX	0	14.22	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	445.3	0	BX	0	14.18	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	446.3	0	BX	0	14.21	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	447.3	0	BX	0	14.18	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	448.3	0	BX	0	14.18	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	449.3	0	BX	0	14.20	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	450.2	0	BX	0	14.17	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	451.2	0	BX	0	14.20	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	452.2	0	BX	0	14.15	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	453.2	0	BX	0	14.19	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	454.2	0	BX	0	14.16	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	455.2	0	BX	0	14.17	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	456.2	0	BX	0	14.17	0
@8105__20002226	010	C	03/18/2000	09:52	28.0778	33.3142	0	457.2	0	BX	0	14.14	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	0.9	0	BX	0	17.04	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	1.9	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	2.9	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	3.9	0	BX	0	16.75	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	4.9	0	BX	0	16.73	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	5.9	0	BX	0	16.67	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	6.9	0	BX	0	16.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	7.9	0	BX	0	16.76	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	8.9	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	9.9	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	10.9	0	BX	0	16.74	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	11.9	0	BX	0	16.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	12.9	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	13.9	0	BX	0	16.73	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	14.8	0	BX	0	16.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	15.8	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	16.8	0	BX	0	16.74	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	17.8	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	18.8	0	BX	0	16.67	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	19.8	0	BX	0	16.75	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	20.8	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	21.8	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	22.8	0	BX	0	16.73	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	23.8	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	24.8	0	BX	0	16.73	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	25.8	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	26.8	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	27.8	0	BX	0	16.75	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	28.7	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	29.7	0	BX	0	16.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	30.7	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	31.7	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	32.7	0	BX	0	16.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	33.7	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	34.7	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	35.7	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	36.7	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	37.7	0	BX	0	16.73	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	38.7	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	39.7	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	40.7	0	BX	0	16.73	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	41.7	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	42.6	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	43.6	0	BX	0	16.73	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	44.6	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	45.6	0	BX	0	16.71	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	46.6	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	47.6	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	48.6	0	BX	0	16.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	49.6	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	50.6	0	BX	0	16.67	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	51.6	0	BX	0	16.73	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	52.6	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	53.6	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	54.6	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	55.6	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	56.5	0	BX	0	16.71	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	57.5	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	58.5	0	BX	0	16.67	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	59.5	0	BX	0	16.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	60.5	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	61.5	0	BX	0	16.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	62.5	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	63.5	0	BX	0	16.71	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	64.5	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	65.5	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	66.5	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	67.5	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	68.5	0	BX	0	16.71	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	69.4	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	70.4	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	71.4	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	72.4	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	73.4	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	74.4	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	75.4	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	76.4	0	BX	0	16.67	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	77.4	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	78.4	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	79.4	0	BX	0	16.71	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	80.4	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	81.4	0	BX	0	16.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	82.4	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	83.3	0	BX	0	16.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	84.3	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	85.3	0	BX	0	16.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	86.3	0	BX	0	16.67	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	87.3	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	88.3	0	BX	0	16.67	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	89.3	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	90.3	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	91.3	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	92.3	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	93.3	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	94.3	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	95.3	0	BX	0	16.67	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	96.2	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	97.2	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	98.2	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	99.2	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	100.2	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	101.2	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	102.2	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	103.2	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	104.2	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	105.2	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	106.2	0	BX	0	16.71	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	107.2	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	108.2	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	109.1	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	110.1	0	BX	0	16.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	111.1	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	112.1	0	BX	0	16.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	113.1	0	BX	0	16.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	114.1	0	BX	0	16.68	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	115.1	0	BX	0	16.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	116.1	0	BX	0	16.67	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	117.1	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	118.1	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	119.1	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	120.1	0	BX	0	16.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	121.1	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	122.1	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	123.0	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	124.0	0	BX	0	16.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	125.0	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	126.0	0	BX	0	16.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	127.0	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	128.0	0	BX	0	16.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	129.0	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	130.0	0	BX	0	16.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	131.0	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	132.0	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	133.0	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	134.0	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	135.0	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	135.9	0	BX	0	16.67	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	136.9	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	137.9	0	BX	0	16.67	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	138.9	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	139.9	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	140.9	0	BX	0	16.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	141.9	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	142.9	0	BX	0	16.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	143.9	0	BX	0	16.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	144.9	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	145.9	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	146.9	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	147.8	0	BX	0	16.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	148.8	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	149.8	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	150.8	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	151.8	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	152.8	0	BX	0	16.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	153.8	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	154.8	0	BX	0	16.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	155.8	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	156.8	0	BX	0	16.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	157.8	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	158.8	0	BX	0	16.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	159.8	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	160.7	0	BX	0	16.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	161.7	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	162.7	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	163.7	0	BX	0	16.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	164.7	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	165.7	0	BX	0	16.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	166.7	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	167.7	0	BX	0	16.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	168.7	0	BX	0	16.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	169.7	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	170.7	0	BX	0	16.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	171.7	0	BX	0	16.67	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	172.7	0	BX	0	16.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	173.6	0	BX	0	16.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	174.6	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	175.6	0	BX	0	16.58	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	176.6	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	177.6	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	178.6	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	179.6	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	180.6	0	BX	0	16.59	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	181.6	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	182.6	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	183.6	0	BX	0	16.59	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	184.6	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	185.6	0	BX	0	16.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	186.5	0	BX	0	16.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	187.5	0	BX	0	16.66	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	188.5	0	BX	0	16.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	189.5	0	BX	0	16.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	190.5	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	191.5	0	BX	0	16.58	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	192.5	0	BX	0	16.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	193.5	0	BX	0	16.59	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	194.5	0	BX	0	16.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	195.5	0	BX	0	16.59	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	196.5	0	BX	0	16.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	197.5	0	BX	0	16.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	198.4	0	BX	0	16.57	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	199.4	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	200.4	0	BX	0	16.55	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	201.4	0	BX	0	16.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	202.4	0	BX	0	16.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	203.4	0	BX	0	16.58	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	204.4	0	BX	0	16.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	205.4	0	BX	0	16.57	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	206.4	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	207.4	0	BX	0	16.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	208.4	0	BX	0	16.59	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	209.4	0	BX	0	16.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	210.4	0	BX	0	16.55	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	211.3	0	BX	0	16.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	212.3	0	BX	0	16.58	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	213.3	0	BX	0	16.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	214.3	0	BX	0	16.57	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	215.3	0	BX	0	16.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	216.3	0	BX	0	16.59	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	217.3	0	BX	0	16.59	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	218.3	0	BX	0	16.58	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	219.3	0	BX	0	16.55	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	220.3	0	BX	0	16.58	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	221.3	0	BX	0	16.53	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	222.3	0	BX	0	16.57	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	223.2	0	BX	0	16.50	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	224.2	0	BX	0	16.55	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	225.2	0	BX	0	16.51	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	226.2	0	BX	0	16.54	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	227.2	0	BX	0	16.53	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	228.2	0	BX	0	16.51	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	229.2	0	BX	0	16.51	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	230.2	0	BX	0	16.49	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	231.2	0	BX	0	16.47	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	232.2	0	BX	0	16.39	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	233.2	0	BX	0	16.39	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	234.2	0	BX	0	16.32	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	235.1	0	BX	0	16.36	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	236.1	0	BX	0	16.32	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	237.1	0	BX	0	16.33	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	238.1	0	BX	0	16.35	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	239.1	0	BX	0	16.33	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	240.1	0	BX	0	16.36	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	241.1	0	BX	0	16.30	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	242.1	0	BX	0	16.35	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	243.1	0	BX	0	16.30	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	244.1	0	BX	0	16.33	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	245.1	0	BX	0	16.28	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	246.1	0	BX	0	16.30	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	247.0	0	BX	0	16.28	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	248.0	0	BX	0	16.28	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	249.0	0	BX	0	16.27	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	250.0	0	BX	0	16.24	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	251.0	0	BX	0	16.27	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	252.0	0	BX	0	16.24	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	253.0	0	BX	0	16.26	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	254.0	0	BX	0	16.20	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	255.0	0	BX	0	16.24	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	256.0	0	BX	0	16.19	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	257.0	0	BX	0	16.21	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	258.0	0	BX	0	16.18	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	258.9	0	BX	0	16.21	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	259.9	0	BX	0	16.14	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	260.9	0	BX	0	16.18	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	261.9	0	BX	0	16.14	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	262.9	0	BX	0	16.17	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	263.9	0	BX	0	16.17	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	264.9	0	BX	0	16.14	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	265.9	0	BX	0	16.14	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	266.9	0	BX	0	16.07	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	267.9	0	BX	0	16.10	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	268.9	0	BX	0	16.05	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	269.9	0	BX	0	16.07	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	270.8	0	BX	0	16.05	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	271.8	0	BX	0	16.01	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	272.8	0	BX	0	16.05	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	273.8	0	BX	0	16.02	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	274.8	0	BX	0	16.05	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	275.8	0	BX	0	16.00	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	276.8	0	BX	0	16.04	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	277.8	0	BX	0	16.04	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	278.8	0	BX	0	16.03	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	279.8	0	BX	0	16.05	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	280.8	0	BX	0	15.99	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	281.8	0	BX	0	16.05	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	282.7	0	BX	0	15.99	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	283.7	0	BX	0	16.01	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	284.7	0	BX	0	15.97	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	285.7	0	BX	0	16.00	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	286.7	0	BX	0	15.96	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	287.7	0	BX	0	15.98	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	288.7	0	BX	0	15.94	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	289.7	0	BX	0	15.93	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	290.7	0	BX	0	15.94	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	291.7	0	BX	0	15.90	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	292.7	0	BX	0	15.93	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	293.7	0	BX	0	15.89	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	294.6	0	BX	0	15.93	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	295.6	0	BX	0	15.90	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	296.6	0	BX	0	15.92	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	297.6	0	BX	0	15.90	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	298.6	0	BX	0	15.90	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	299.6	0	BX	0	15.92	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	300.6	0	BX	0	15.88	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	301.6	0	BX	0	15.93	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	302.6	0	BX	0	15.88	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	303.6	0	BX	0	15.87	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	304.6	0	BX	0	15.90	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	305.6	0	BX	0	15.84	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	306.5	0	BX	0	15.85	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	307.5	0	BX	0	15.83	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	308.5	0	BX	0	15.81	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	309.5	0	BX	0	15.84	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	310.5	0	BX	0	15.78	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	311.5	0	BX	0	15.81	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	312.5	0	BX	0	15.81	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	313.5	0	BX	0	15.75	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	314.5	0	BX	0	15.80	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	315.5	0	BX	0	15.80	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	316.5	0	BX	0	15.77	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	317.5	0	BX	0	15.80	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	318.4	0	BX	0	15.79	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	319.4	0	BX	0	15.76	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	320.4	0	BX	0	15.81	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	321.4	0	BX	0	15.80	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	322.4	0	BX	0	15.75	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	323.4	0	BX	0	15.81	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	324.4	0	BX	0	15.80	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	325.4	0	BX	0	15.75	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	326.4	0	BX	0	15.80	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	327.4	0	BX	0	15.81	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	328.4	0	BX	0	15.74	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	329.3	0	BX	0	15.78	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	330.3	0	BX	0	15.75	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	331.3	0	BX	0	15.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	332.3	0	BX	0	15.76	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	333.3	0	BX	0	15.73	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	334.3	0	BX	0	15.71	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	335.3	0	BX	0	15.75	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	336.3	0	BX	0	15.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	337.3	0	BX	0	15.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	338.3	0	BX	0	15.75	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	339.3	0	BX	0	15.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	340.3	0	BX	0	15.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	341.2	0	BX	0	15.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	342.2	0	BX	0	15.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	343.2	0	BX	0	15.73	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	344.2	0	BX	0	15.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	345.2	0	BX	0	15.67	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	346.2	0	BX	0	15.65	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	347.2	0	BX	0	15.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	348.2	0	BX	0	15.64	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	349.2	0	BX	0	15.58	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	350.2	0	BX	0	15.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	351.2	0	BX	0	15.58	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	352.1	0	BX	0	15.58	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	353.1	0	BX	0	15.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	354.1	0	BX	0	15.55	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	355.1	0	BX	0	15.58	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	356.1	0	BX	0	15.55	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	357.1	0	BX	0	15.52	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	358.1	0	BX	0	15.55	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	359.1	0	BX	0	15.48	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	360.1	0	BX	0	15.51	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	361.1	0	BX	0	15.47	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	362.1	0	BX	0	15.46	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	363.1	0	BX	0	15.46	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	364.0	0	BX	0	15.41	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	365.0	0	BX	0	15.45	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	366.0	0	BX	0	15.39	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	367.0	0	BX	0	15.40	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	368.0	0	BX	0	15.42	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	369.0	0	BX	0	15.38	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	370.0	0	BX	0	15.39	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	371.0	0	BX	0	15.31	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	372.0	0	BX	0	15.34	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	373.0	0	BX	0	15.30	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	374.0	0	BX	0	15.32	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	374.9	0	BX	0	15.32	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	375.9	0	BX	0	15.28	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	376.9	0	BX	0	15.31	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	377.9	0	BX	0	15.25	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	378.9	0	BX	0	15.23	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	379.9	0	BX	0	15.20	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	380.9	0	BX	0	15.19	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	381.9	0	BX	0	15.18	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	382.9	0	BX	0	15.12	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	383.9	0	BX	0	15.15	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	384.9	0	BX	0	15.12	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	385.8	0	BX	0	15.11	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	386.8	0	BX	0	15.13	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	387.8	0	BX	0	15.12	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	388.8	0	BX	0	15.13	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	389.8	0	BX	0	15.09	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	390.8	0	BX	0	15.12	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	391.8	0	BX	0	15.07	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	392.8	0	BX	0	15.07	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	393.8	0	BX	0	15.05	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	394.8	0	BX	0	15.01	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	395.8	0	BX	0	15.04	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	396.7	0	BX	0	15.01	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	397.7	0	BX	0	15.06	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	398.7	0	BX	0	15.01	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	399.7	0	BX	0	14.99	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	400.7	0	BX	0	15.01	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	401.7	0	BX	0	14.94	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	402.7	0	BX	0	14.98	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	403.7	0	BX	0	14.93	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	404.7	0	BX	0	14.93	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	405.7	0	BX	0	14.95	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	406.7	0	BX	0	14.91	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	407.6	0	BX	0	14.93	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	408.6	0	BX	0	14.88	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	409.6	0	BX	0	14.89	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	410.6	0	BX	0	14.91	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	411.6	0	BX	0	14.86	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	412.6	0	BX	0	14.89	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	413.6	0	BX	0	14.83	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	414.6	0	BX	0	14.86	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	415.6	0	BX	0	14.86	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	416.6	0	BX	0	14.84	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	417.6	0	BX	0	14.85	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	418.5	0	BX	0	14.81	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	419.5	0	BX	0	14.83	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	420.5	0	BX	0	14.79	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	421.5	0	BX	0	14.80	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	422.5	0	BX	0	14.74	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	423.5	0	BX	0	14.77	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	424.5	0	BX	0	14.75	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	425.5	0	BX	0	14.75	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	426.5	0	BX	0	14.73	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	427.5	0	BX	0	14.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	428.5	0	BX	0	14.72	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	429.4	0	BX	0	14.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	430.4	0	BX	0	14.70	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	431.4	0	BX	0	14.65	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	432.4	0	BX	0	14.69	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	433.4	0	BX	0	14.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	434.4	0	BX	0	14.65	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	435.4	0	BX	0	14.60	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	436.4	0	BX	0	14.63	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	437.4	0	BX	0	14.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	438.4	0	BX	0	14.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	439.4	0	BX	0	14.61	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	440.3	0	BX	0	14.58	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	441.3	0	BX	0	14.62	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	442.3	0	BX	0	14.59	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	443.3	0	BX	0	14.59	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	444.3	0	BX	0	14.57	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	445.3	0	BX	0	14.59	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	446.3	0	BX	0	14.57	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	447.3	0	BX	0	14.56	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	448.3	0	BX	0	14.57	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	449.3	0	BX	0	14.53	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	450.3	0	BX	0	14.57	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	451.2	0	BX	0	14.52	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	452.2	0	BX	0	14.57	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	453.2	0	BX	0	14.53	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	454.2	0	BX	0	14.53	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	455.2	0	BX	0	14.53	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	456.2	0	BX	0	14.50	0
@8105__20002226	011	C	03/18/2000	10:52	28.2581	33.0950	0	457.2	0	BX	0	14.54	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	0.9	0	BX	0	17.13	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	1.9	0	BX	0	16.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	2.9	0	BX	0	16.84	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	3.9	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	4.9	0	BX	0	16.85	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	5.9	0	BX	0	16.78	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	6.9	0	BX	0	16.85	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	7.9	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	8.9	0	BX	0	16.83	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	9.9	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	10.9	0	BX	0	16.83	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	11.9	0	BX	0	16.83	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	12.9	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	13.9	0	BX	0	16.86	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	14.8	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	15.8	0	BX	0	16.87	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	16.8	0	BX	0	16.79	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	17.8	0	BX	0	16.84	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	18.8	0	BX	0	16.79	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	19.8	0	BX	0	16.79	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	20.8	0	BX	0	16.82	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	21.8	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	22.8	0	BX	0	16.82	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	23.8	0	BX	0	16.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	24.8	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	25.8	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	26.8	0	BX	0	16.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	27.8	0	BX	0	16.84	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	28.7	0	BX	0	16.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	29.7	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	30.7	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	31.7	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	32.7	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	33.7	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	34.7	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	35.7	0	BX	0	16.78	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	36.7	0	BX	0	16.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	37.7	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	38.7	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	39.7	0	BX	0	16.82	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	40.7	0	BX	0	16.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	41.7	0	BX	0	16.78	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	42.6	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	43.6	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	44.6	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	45.6	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	46.6	0	BX	0	16.78	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	47.6	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	48.6	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	49.6	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	50.6	0	BX	0	16.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	51.6	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	52.6	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	53.6	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	54.6	0	BX	0	16.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	55.6	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	56.5	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	57.5	0	BX	0	16.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	58.5	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	59.5	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	60.5	0	BX	0	16.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	61.5	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	62.5	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	63.5	0	BX	0	16.72	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	64.5	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	65.5	0	BX	0	16.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	66.5	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	67.5	0	BX	0	16.79	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	68.5	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	69.5	0	BX	0	16.72	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	70.4	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	71.4	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	72.4	0	BX	0	16.78	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	73.4	0	BX	0	16.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	74.4	0	BX	0	16.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	75.4	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	76.4	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	77.4	0	BX	0	16.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	78.4	0	BX	0	16.79	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	79.4	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	80.4	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	81.4	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	82.4	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	83.3	0	BX	0	16.78	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	84.3	0	BX	0	16.72	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	85.3	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	86.3	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	87.3	0	BX	0	16.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	88.3	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	89.3	0	BX	0	16.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	90.3	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	91.3	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	92.3	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	93.3	0	BX	0	16.79	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	94.3	0	BX	0	16.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	95.3	0	BX	0	16.72	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	96.2	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	97.2	0	BX	0	16.82	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	98.2	0	BX	0	16.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	99.2	0	BX	0	16.70	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	100.2	0	BX	0	16.79	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	101.2	0	BX	0	16.79	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	102.2	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	103.2	0	BX	0	16.79	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	104.2	0	BX	0	16.78	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	105.2	0	BX	0	16.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	106.2	0	BX	0	16.78	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	107.2	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	108.2	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	109.2	0	BX	0	16.79	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	110.1	0	BX	0	16.72	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	111.1	0	BX	0	16.79	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	112.1	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	113.1	0	BX	0	16.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	114.1	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	115.1	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	116.1	0	BX	0	16.79	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	117.1	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	118.1	0	BX	0	16.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	119.1	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	120.1	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	121.1	0	BX	0	16.78	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	122.1	0	BX	0	16.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	123.0	0	BX	0	16.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	124.0	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	125.0	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	126.0	0	BX	0	16.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	127.0	0	BX	0	16.72	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	128.0	0	BX	0	16.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	129.0	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	130.0	0	BX	0	16.70	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	131.0	0	BX	0	16.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	132.0	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	133.0	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	134.0	0	BX	0	16.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	135.0	0	BX	0	16.70	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	135.9	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	136.9	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	137.9	0	BX	0	16.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	138.9	0	BX	0	16.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	139.9	0	BX	0	16.70	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	140.9	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	141.9	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	142.9	0	BX	0	16.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	143.9	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	144.9	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	145.9	0	BX	0	16.72	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	146.9	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	147.9	0	BX	0	16.68	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	148.8	0	BX	0	16.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	149.8	0	BX	0	16.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	150.8	0	BX	0	16.69	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	151.8	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	152.8	0	BX	0	16.68	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	153.8	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	154.8	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	155.8	0	BX	0	16.69	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	156.8	0	BX	0	16.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	157.8	0	BX	0	16.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	158.8	0	BX	0	16.69	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	159.8	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	160.8	0	BX	0	16.68	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	161.7	0	BX	0	16.72	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	162.7	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	163.7	0	BX	0	16.69	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	164.7	0	BX	0	16.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	165.7	0	BX	0	16.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	166.7	0	BX	0	16.68	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	167.7	0	BX	0	16.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	168.7	0	BX	0	16.69	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	169.7	0	BX	0	16.70	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	170.7	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	171.7	0	BX	0	16.67	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	172.7	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	173.6	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	174.6	0	BX	0	16.68	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	175.6	0	BX	0	16.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	176.6	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	177.6	0	BX	0	16.64	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	178.6	0	BX	0	16.66	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	179.6	0	BX	0	16.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	180.6	0	BX	0	16.69	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	181.6	0	BX	0	16.62	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	182.6	0	BX	0	16.68	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	183.6	0	BX	0	16.68	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	184.6	0	BX	0	16.60	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	185.6	0	BX	0	16.62	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	186.5	0	BX	0	16.64	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	187.5	0	BX	0	16.60	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	188.5	0	BX	0	16.59	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	189.5	0	BX	0	16.61	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	190.5	0	BX	0	16.55	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	191.5	0	BX	0	16.53	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	192.5	0	BX	0	16.58	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	193.5	0	BX	0	16.53	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	194.5	0	BX	0	16.58	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	195.5	0	BX	0	16.55	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	196.5	0	BX	0	16.53	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	197.5	0	BX	0	16.57	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	198.5	0	BX	0	16.52	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	199.4	0	BX	0	16.55	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	200.4	0	BX	0	16.55	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	201.4	0	BX	0	16.52	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	202.4	0	BX	0	16.58	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	203.4	0	BX	0	16.54	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	204.4	0	BX	0	16.55	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	205.4	0	BX	0	16.48	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	206.4	0	BX	0	16.44	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	207.4	0	BX	0	16.47	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	208.4	0	BX	0	16.38	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	209.4	0	BX	0	16.42	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	210.4	0	BX	0	16.39	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	211.3	0	BX	0	16.38	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	212.3	0	BX	0	16.39	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	213.3	0	BX	0	16.37	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	214.3	0	BX	0	16.42	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	215.3	0	BX	0	16.35	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	216.3	0	BX	0	16.39	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	217.3	0	BX	0	16.38	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	218.3	0	BX	0	16.37	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	219.3	0	BX	0	16.43	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	220.3	0	BX	0	16.36	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	221.3	0	BX	0	16.36	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	222.3	0	BX	0	16.32	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	223.2	0	BX	0	16.29	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	224.2	0	BX	0	16.33	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	225.2	0	BX	0	16.26	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	226.2	0	BX	0	16.30	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	227.2	0	BX	0	16.26	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	228.2	0	BX	0	16.26	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	229.2	0	BX	0	16.27	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	230.2	0	BX	0	16.23	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	231.2	0	BX	0	16.26	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	232.2	0	BX	0	16.21	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	233.2	0	BX	0	16.25	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	234.2	0	BX	0	16.18	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	235.2	0	BX	0	16.19	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	236.1	0	BX	0	16.16	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	237.1	0	BX	0	16.14	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	238.1	0	BX	0	16.14	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	239.1	0	BX	0	16.12	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	240.1	0	BX	0	16.17	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	241.1	0	BX	0	16.11	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	242.1	0	BX	0	16.17	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	243.1	0	BX	0	16.10	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	244.1	0	BX	0	16.14	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	245.1	0	BX	0	16.10	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	246.1	0	BX	0	16.13	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	247.1	0	BX	0	16.09	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	248.0	0	BX	0	16.11	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	249.0	0	BX	0	16.09	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	250.0	0	BX	0	16.08	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	251.0	0	BX	0	16.10	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	252.0	0	BX	0	16.05	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	253.0	0	BX	0	16.09	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	254.0	0	BX	0	16.04	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	255.0	0	BX	0	16.05	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	256.0	0	BX	0	16.03	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	257.0	0	BX	0	16.02	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	258.0	0	BX	0	16.03	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	259.0	0	BX	0	16.01	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	259.9	0	BX	0	16.01	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	260.9	0	BX	0	15.98	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	261.9	0	BX	0	16.02	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	262.9	0	BX	0	15.98	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	263.9	0	BX	0	16.00	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	264.9	0	BX	0	15.95	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	265.9	0	BX	0	15.98	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	266.9	0	BX	0	15.94	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	267.9	0	BX	0	15.96	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	268.9	0	BX	0	15.94	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	269.9	0	BX	0	15.92	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	270.9	0	BX	0	15.93	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	271.8	0	BX	0	15.90	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	272.8	0	BX	0	15.95	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	273.8	0	BX	0	15.90	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	274.8	0	BX	0	15.94	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	275.8	0	BX	0	15.90	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	276.8	0	BX	0	15.95	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	277.8	0	BX	0	15.91	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	278.8	0	BX	0	15.92	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	279.8	0	BX	0	15.92	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	280.8	0	BX	0	15.89	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	281.8	0	BX	0	15.94	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	282.8	0	BX	0	15.87	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	283.7	0	BX	0	15.92	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	284.7	0	BX	0	15.89	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	285.7	0	BX	0	15.88	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	286.7	0	BX	0	15.88	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	287.7	0	BX	0	15.82	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	288.7	0	BX	0	15.87	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	289.7	0	BX	0	15.86	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	290.7	0	BX	0	15.83	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	291.7	0	BX	0	15.88	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	292.7	0	BX	0	15.83	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	293.7	0	BX	0	15.83	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	294.7	0	BX	0	15.85	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	295.6	0	BX	0	15.80	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	296.6	0	BX	0	15.86	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	297.6	0	BX	0	15.82	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	298.6	0	BX	0	15.84	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	299.6	0	BX	0	15.78	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	300.6	0	BX	0	15.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	301.6	0	BX	0	15.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	302.6	0	BX	0	15.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	303.6	0	BX	0	15.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	304.6	0	BX	0	15.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	305.6	0	BX	0	15.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	306.6	0	BX	0	15.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	307.5	0	BX	0	15.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	308.5	0	BX	0	15.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	309.5	0	BX	0	15.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	310.5	0	BX	0	15.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	311.5	0	BX	0	15.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	312.5	0	BX	0	15.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	313.5	0	BX	0	15.72	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	314.5	0	BX	0	15.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	315.5	0	BX	0	15.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	316.5	0	BX	0	15.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	317.5	0	BX	0	15.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	318.4	0	BX	0	15.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	319.4	0	BX	0	15.70	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	320.4	0	BX	0	15.73	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	321.4	0	BX	0	15.69	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	322.4	0	BX	0	15.70	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	323.4	0	BX	0	15.68	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	324.4	0	BX	0	15.69	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	325.4	0	BX	0	15.69	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	326.4	0	BX	0	15.67	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	327.4	0	BX	0	15.68	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	328.4	0	BX	0	15.64	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	329.4	0	BX	0	15.69	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	330.3	0	BX	0	15.65	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	331.3	0	BX	0	15.68	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	332.3	0	BX	0	15.62	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	333.3	0	BX	0	15.66	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	334.3	0	BX	0	15.61	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	335.3	0	BX	0	15.59	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	336.3	0	BX	0	15.55	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	337.3	0	BX	0	15.51	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	338.3	0	BX	0	15.53	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	339.3	0	BX	0	15.48	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	340.3	0	BX	0	15.51	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	341.2	0	BX	0	15.47	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	342.2	0	BX	0	15.49	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	343.2	0	BX	0	15.47	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	344.2	0	BX	0	15.50	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	345.2	0	BX	0	15.43	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	346.2	0	BX	0	15.43	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	347.2	0	BX	0	15.37	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	348.2	0	BX	0	15.36	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	349.2	0	BX	0	15.33	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	350.2	0	BX	0	15.31	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	351.2	0	BX	0	15.30	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	352.2	0	BX	0	15.30	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	353.1	0	BX	0	15.23	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	354.1	0	BX	0	15.26	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	355.1	0	BX	0	15.21	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	356.1	0	BX	0	15.23	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	357.1	0	BX	0	15.18	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	358.1	0	BX	0	15.21	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	359.1	0	BX	0	15.18	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	360.1	0	BX	0	15.20	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	361.1	0	BX	0	15.15	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	362.1	0	BX	0	15.17	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	363.1	0	BX	0	15.12	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	364.0	0	BX	0	15.15	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	365.0	0	BX	0	15.10	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	366.0	0	BX	0	15.13	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	367.0	0	BX	0	15.09	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	368.0	0	BX	0	15.10	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	369.0	0	BX	0	15.08	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	370.0	0	BX	0	15.11	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	371.0	0	BX	0	15.08	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	372.0	0	BX	0	15.10	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	373.0	0	BX	0	15.05	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	374.0	0	BX	0	15.05	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	375.0	0	BX	0	14.98	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	375.9	0	BX	0	14.99	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	376.9	0	BX	0	14.97	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	377.9	0	BX	0	14.97	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	378.9	0	BX	0	14.96	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	379.9	0	BX	0	14.93	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	380.9	0	BX	0	14.94	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	381.9	0	BX	0	14.87	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	382.9	0	BX	0	14.92	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	383.9	0	BX	0	14.87	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	384.9	0	BX	0	14.89	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	385.9	0	BX	0	14.87	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	386.8	0	BX	0	14.86	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	387.8	0	BX	0	14.86	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	388.8	0	BX	0	14.82	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	389.8	0	BX	0	14.86	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	390.8	0	BX	0	14.81	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	391.8	0	BX	0	14.82	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	392.8	0	BX	0	14.82	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	393.8	0	BX	0	14.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	394.8	0	BX	0	14.78	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	395.8	0	BX	0	14.75	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	396.8	0	BX	0	14.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	397.7	0	BX	0	14.76	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	398.7	0	BX	0	14.72	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	399.7	0	BX	0	14.77	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	400.7	0	BX	0	14.72	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	401.7	0	BX	0	14.70	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	402.7	0	BX	0	14.74	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	403.7	0	BX	0	14.69	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	404.7	0	BX	0	14.71	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	405.7	0	BX	0	14.69	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	406.7	0	BX	0	14.63	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	407.7	0	BX	0	14.67	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	408.6	0	BX	0	14.66	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	409.6	0	BX	0	14.62	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	410.6	0	BX	0	14.68	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	411.6	0	BX	0	14.65	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	412.6	0	BX	0	14.62	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	413.6	0	BX	0	14.65	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	414.6	0	BX	0	14.63	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	415.6	0	BX	0	14.61	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	416.6	0	BX	0	14.64	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	417.6	0	BX	0	14.57	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	418.6	0	BX	0	14.60	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	419.5	0	BX	0	14.61	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	420.5	0	BX	0	14.57	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	421.5	0	BX	0	14.60	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	422.5	0	BX	0	14.53	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	423.5	0	BX	0	14.55	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	424.5	0	BX	0	14.55	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	425.5	0	BX	0	14.54	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	426.5	0	BX	0	14.57	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	427.5	0	BX	0	14.52	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	428.5	0	BX	0	14.54	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	429.5	0	BX	0	14.50	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	430.4	0	BX	0	14.53	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	431.4	0	BX	0	14.49	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	432.4	0	BX	0	14.52	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	433.4	0	BX	0	14.48	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	434.4	0	BX	0	14.50	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	435.4	0	BX	0	14.48	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	436.4	0	BX	0	14.50	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	437.4	0	BX	0	14.49	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	438.4	0	BX	0	14.50	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	439.4	0	BX	0	14.47	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	440.4	0	BX	0	14.50	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	441.3	0	BX	0	14.49	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	442.3	0	BX	0	14.49	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	443.3	0	BX	0	14.47	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	444.3	0	BX	0	14.48	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	445.3	0	BX	0	14.46	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	446.3	0	BX	0	14.46	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	447.3	0	BX	0	14.43	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	448.3	0	BX	0	14.44	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	449.3	0	BX	0	14.43	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	450.3	0	BX	0	14.43	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	451.3	0	BX	0	14.43	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	452.2	0	BX	0	14.40	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	453.2	0	BX	0	14.42	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	454.2	0	BX	0	14.38	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	455.2	0	BX	0	14.42	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	456.2	0	BX	0	14.39	0
@8105__20002226	012	C	03/18/2000	11:49	28.4167	32.8856	0	457.2	0	BX	0	14.39	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	0.9	0	BX	0	17.14	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	1.9	0	BX	0	16.89	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	2.9	0	BX	0	16.84	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	3.9	0	BX	0	16.88	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	4.9	0	BX	0	16.84	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	5.9	0	BX	0	16.85	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	6.9	0	BX	0	16.85	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	7.9	0	BX	0	16.82	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	8.9	0	BX	0	16.86	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	9.9	0	BX	0	16.82	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	10.9	0	BX	0	16.88	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	11.9	0	BX	0	16.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	12.9	0	BX	0	16.87	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	13.9	0	BX	0	16.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	14.8	0	BX	0	16.88	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	15.8	0	BX	0	16.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	16.8	0	BX	0	16.87	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	17.8	0	BX	0	16.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	18.8	0	BX	0	16.85	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	19.8	0	BX	0	16.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	20.8	0	BX	0	16.87	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	21.8	0	BX	0	16.82	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	22.8	0	BX	0	16.87	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	23.8	0	BX	0	16.82	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	24.8	0	BX	0	16.86	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	25.8	0	BX	0	16.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	26.8	0	BX	0	16.87	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	27.8	0	BX	0	16.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	28.7	0	BX	0	16.86	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	29.7	0	BX	0	16.79	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	30.7	0	BX	0	16.85	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	31.7	0	BX	0	16.79	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	32.7	0	BX	0	16.85	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	33.7	0	BX	0	16.79	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	34.7	0	BX	0	16.84	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	35.7	0	BX	0	16.82	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	36.7	0	BX	0	16.82	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	37.7	0	BX	0	16.82	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	38.7	0	BX	0	16.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	39.7	0	BX	0	16.85	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	40.7	0	BX	0	16.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	41.7	0	BX	0	16.84	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	42.6	0	BX	0	16.82	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	43.6	0	BX	0	16.79	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	44.6	0	BX	0	16.83	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	45.6	0	BX	0	16.77	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	46.6	0	BX	0	16.82	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	47.6	0	BX	0	16.79	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	48.6	0	BX	0	16.82	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	49.6	0	BX	0	16.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	50.6	0	BX	0	16.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	51.6	0	BX	0	16.84	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	52.6	0	BX	0	16.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	53.6	0	BX	0	16.84	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	54.6	0	BX	0	16.79	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	55.6	0	BX	0	16.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	56.5	0	BX	0	16.77	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	57.5	0	BX	0	16.78	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	58.5	0	BX	0	16.77	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	59.5	0	BX	0	16.75	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	60.5	0	BX	0	16.77	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	61.5	0	BX	0	16.73	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	62.5	0	BX	0	16.76	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	63.5	0	BX	0	16.69	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	64.5	0	BX	0	16.74	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	65.5	0	BX	0	16.69	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	66.5	0	BX	0	16.73	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	67.5	0	BX	0	16.64	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	68.5	0	BX	0	16.68	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	69.5	0	BX	0	16.61	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	70.4	0	BX	0	16.67	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	71.4	0	BX	0	16.59	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	72.4	0	BX	0	16.62	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	73.4	0	BX	0	16.54	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	74.4	0	BX	0	16.57	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	75.4	0	BX	0	16.57	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	76.4	0	BX	0	16.55	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	77.4	0	BX	0	16.59	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	78.4	0	BX	0	16.53	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	79.4	0	BX	0	16.57	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	80.4	0	BX	0	16.55	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	81.4	0	BX	0	16.52	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	82.4	0	BX	0	16.58	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	83.3	0	BX	0	16.52	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	84.3	0	BX	0	16.54	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	85.3	0	BX	0	16.59	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	86.3	0	BX	0	16.52	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	87.3	0	BX	0	16.54	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	88.3	0	BX	0	16.57	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	89.3	0	BX	0	16.50	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	90.3	0	BX	0	16.53	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	91.3	0	BX	0	16.57	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	92.3	0	BX	0	16.51	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	93.3	0	BX	0	16.54	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	94.3	0	BX	0	16.57	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	95.3	0	BX	0	16.50	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	96.3	0	BX	0	16.55	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	97.2	0	BX	0	16.59	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	98.2	0	BX	0	16.52	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	99.2	0	BX	0	16.55	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	100.2	0	BX	0	16.54	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	101.2	0	BX	0	16.47	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	102.2	0	BX	0	16.54	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	103.2	0	BX	0	16.51	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	104.2	0	BX	0	16.50	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	105.2	0	BX	0	16.54	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	106.2	0	BX	0	16.48	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	107.2	0	BX	0	16.52	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	108.2	0	BX	0	16.50	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	109.2	0	BX	0	16.46	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	110.1	0	BX	0	16.50	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	111.1	0	BX	0	16.47	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	112.1	0	BX	0	16.51	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	113.1	0	BX	0	16.46	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	114.1	0	BX	0	16.52	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	115.1	0	BX	0	16.47	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	116.1	0	BX	0	16.53	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	117.1	0	BX	0	16.47	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	118.1	0	BX	0	16.51	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	119.1	0	BX	0	16.46	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	120.1	0	BX	0	16.51	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	121.1	0	BX	0	16.47	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	122.1	0	BX	0	16.53	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	123.0	0	BX	0	16.47	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	124.0	0	BX	0	16.50	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	125.0	0	BX	0	16.46	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	126.0	0	BX	0	16.50	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	127.0	0	BX	0	16.46	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	128.0	0	BX	0	16.50	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	129.0	0	BX	0	16.45	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	130.0	0	BX	0	16.47	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	131.0	0	BX	0	16.44	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	132.0	0	BX	0	16.45	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	133.0	0	BX	0	16.43	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	134.0	0	BX	0	16.45	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	135.0	0	BX	0	16.42	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	135.9	0	BX	0	16.45	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	136.9	0	BX	0	16.42	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	137.9	0	BX	0	16.45	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	138.9	0	BX	0	16.42	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	139.9	0	BX	0	16.44	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	140.9	0	BX	0	16.42	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	141.9	0	BX	0	16.43	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	142.9	0	BX	0	16.39	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	143.9	0	BX	0	16.43	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	144.9	0	BX	0	16.38	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	145.9	0	BX	0	16.39	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	146.9	0	BX	0	16.34	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	147.9	0	BX	0	16.41	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	148.8	0	BX	0	16.36	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	149.8	0	BX	0	16.39	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	150.8	0	BX	0	16.39	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	151.8	0	BX	0	16.34	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	152.8	0	BX	0	16.39	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	153.8	0	BX	0	16.37	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	154.8	0	BX	0	16.34	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	155.8	0	BX	0	16.38	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	156.8	0	BX	0	16.32	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	157.8	0	BX	0	16.36	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	158.8	0	BX	0	16.37	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	159.8	0	BX	0	16.30	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	160.8	0	BX	0	16.37	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	161.7	0	BX	0	16.33	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	162.7	0	BX	0	16.29	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	163.7	0	BX	0	16.36	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	164.7	0	BX	0	16.32	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	165.7	0	BX	0	16.30	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	166.7	0	BX	0	16.36	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	167.7	0	BX	0	16.30	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	168.7	0	BX	0	16.29	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	169.7	0	BX	0	16.35	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	170.7	0	BX	0	16.26	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	171.7	0	BX	0	16.30	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	172.7	0	BX	0	16.30	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	173.7	0	BX	0	16.21	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	174.6	0	BX	0	16.25	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	175.6	0	BX	0	16.23	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	176.6	0	BX	0	16.14	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	177.6	0	BX	0	16.16	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	178.6	0	BX	0	16.19	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	179.6	0	BX	0	16.13	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	180.6	0	BX	0	16.13	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	181.6	0	BX	0	16.18	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	182.6	0	BX	0	16.11	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	183.6	0	BX	0	16.07	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	184.6	0	BX	0	16.12	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	185.6	0	BX	0	16.08	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	186.5	0	BX	0	16.03	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	187.5	0	BX	0	16.07	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	188.5	0	BX	0	16.09	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	189.5	0	BX	0	16.02	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	190.5	0	BX	0	16.08	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	191.5	0	BX	0	16.08	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	192.5	0	BX	0	16.02	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	193.5	0	BX	0	16.07	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	194.5	0	BX	0	15.99	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	195.5	0	BX	0	16.01	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	196.5	0	BX	0	16.04	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	197.5	0	BX	0	15.98	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	198.5	0	BX	0	16.01	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	199.4	0	BX	0	15.95	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	200.4	0	BX	0	15.95	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	201.4	0	BX	0	15.97	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	202.4	0	BX	0	15.93	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	203.4	0	BX	0	15.98	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	204.4	0	BX	0	15.92	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	205.4	0	BX	0	15.96	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	206.4	0	BX	0	15.90	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	207.4	0	BX	0	15.93	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	208.4	0	BX	0	15.94	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	209.4	0	BX	0	15.93	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	210.4	0	BX	0	15.94	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	211.3	0	BX	0	15.91	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	212.3	0	BX	0	15.90	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	213.3	0	BX	0	15.89	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	214.3	0	BX	0	15.88	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	215.3	0	BX	0	15.86	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	216.3	0	BX	0	15.89	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	217.3	0	BX	0	15.85	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	218.3	0	BX	0	15.87	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	219.3	0	BX	0	15.83	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	220.3	0	BX	0	15.87	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	221.3	0	BX	0	15.82	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	222.3	0	BX	0	15.86	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	223.3	0	BX	0	15.79	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	224.2	0	BX	0	15.82	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	225.2	0	BX	0	15.77	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	226.2	0	BX	0	15.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	227.2	0	BX	0	15.77	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	228.2	0	BX	0	15.81	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	229.2	0	BX	0	15.79	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	230.2	0	BX	0	15.79	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	231.2	0	BX	0	15.78	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	232.2	0	BX	0	15.79	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	233.2	0	BX	0	15.77	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	234.2	0	BX	0	15.77	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	235.2	0	BX	0	15.74	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	236.1	0	BX	0	15.76	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	237.1	0	BX	0	15.74	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	238.1	0	BX	0	15.76	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	239.1	0	BX	0	15.74	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	240.1	0	BX	0	15.77	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	241.1	0	BX	0	15.74	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	242.1	0	BX	0	15.75	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	243.1	0	BX	0	15.73	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	244.1	0	BX	0	15.74	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	245.1	0	BX	0	15.75	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	246.1	0	BX	0	15.70	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	247.1	0	BX	0	15.72	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	248.0	0	BX	0	15.69	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	249.0	0	BX	0	15.70	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	250.0	0	BX	0	15.65	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	251.0	0	BX	0	15.67	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	252.0	0	BX	0	15.63	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	253.0	0	BX	0	15.62	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	254.0	0	BX	0	15.62	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	255.0	0	BX	0	15.60	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	256.0	0	BX	0	15.62	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	257.0	0	BX	0	15.58	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	258.0	0	BX	0	15.61	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	259.0	0	BX	0	15.57	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	259.9	0	BX	0	15.62	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	260.9	0	BX	0	15.57	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	261.9	0	BX	0	15.58	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	262.9	0	BX	0	15.55	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	263.9	0	BX	0	15.56	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	264.9	0	BX	0	15.55	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	265.9	0	BX	0	15.52	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	266.9	0	BX	0	15.54	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	267.9	0	BX	0	15.49	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	268.9	0	BX	0	15.54	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	269.9	0	BX	0	15.46	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	270.9	0	BX	0	15.49	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	271.8	0	BX	0	15.43	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	272.8	0	BX	0	15.46	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	273.8	0	BX	0	15.42	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	274.8	0	BX	0	15.45	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	275.8	0	BX	0	15.39	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	276.8	0	BX	0	15.40	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	277.8	0	BX	0	15.38	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	278.8	0	BX	0	15.38	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	279.8	0	BX	0	15.38	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	280.8	0	BX	0	15.34	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	281.8	0	BX	0	15.35	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	282.8	0	BX	0	15.31	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	283.7	0	BX	0	15.34	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	284.7	0	BX	0	15.33	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	285.7	0	BX	0	15.32	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	286.7	0	BX	0	15.31	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	287.7	0	BX	0	15.31	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	288.7	0	BX	0	15.26	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	289.7	0	BX	0	15.27	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	290.7	0	BX	0	15.20	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	291.7	0	BX	0	15.22	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	292.7	0	BX	0	15.17	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	293.7	0	BX	0	15.17	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	294.7	0	BX	0	15.19	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	295.6	0	BX	0	15.13	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	296.6	0	BX	0	15.17	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	297.6	0	BX	0	15.13	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	298.6	0	BX	0	15.13	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	299.6	0	BX	0	15.15	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	300.6	0	BX	0	15.08	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	301.6	0	BX	0	15.08	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	302.6	0	BX	0	15.11	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	303.6	0	BX	0	15.04	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	304.6	0	BX	0	15.05	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	305.6	0	BX	0	15.08	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	306.6	0	BX	0	15.00	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	307.5	0	BX	0	15.03	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	308.5	0	BX	0	15.03	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	309.5	0	BX	0	14.98	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	310.5	0	BX	0	15.05	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	311.5	0	BX	0	15.02	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	312.5	0	BX	0	15.00	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	313.5	0	BX	0	15.05	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	314.5	0	BX	0	14.98	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	315.5	0	BX	0	14.97	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	316.5	0	BX	0	14.98	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	317.5	0	BX	0	14.90	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	318.5	0	BX	0	14.94	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	319.4	0	BX	0	14.90	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	320.4	0	BX	0	14.89	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	321.4	0	BX	0	14.91	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	322.4	0	BX	0	14.87	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	323.4	0	BX	0	14.92	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	324.4	0	BX	0	14.87	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	325.4	0	BX	0	14.89	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	326.4	0	BX	0	14.88	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	327.4	0	BX	0	14.86	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	328.4	0	BX	0	14.89	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	329.4	0	BX	0	14.83	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	330.3	0	BX	0	14.86	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	331.3	0	BX	0	14.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	332.3	0	BX	0	14.85	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	333.3	0	BX	0	14.79	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	334.3	0	BX	0	14.81	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	335.3	0	BX	0	14.80	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	336.3	0	BX	0	14.77	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	337.3	0	BX	0	14.76	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	338.3	0	BX	0	14.71	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	339.3	0	BX	0	14.74	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	340.3	0	BX	0	14.71	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	341.3	0	BX	0	14.71	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	342.2	0	BX	0	14.71	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	343.2	0	BX	0	14.72	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	344.2	0	BX	0	14.71	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	345.2	0	BX	0	14.72	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	346.2	0	BX	0	14.72	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	347.2	0	BX	0	14.71	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	348.2	0	BX	0	14.72	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	349.2	0	BX	0	14.68	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	350.2	0	BX	0	14.71	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	351.2	0	BX	0	14.67	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	352.2	0	BX	0	14.66	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	353.1	0	BX	0	14.68	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	354.1	0	BX	0	14.63	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	355.1	0	BX	0	14.64	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	356.1	0	BX	0	14.63	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	357.1	0	BX	0	14.65	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	358.1	0	BX	0	14.63	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	359.1	0	BX	0	14.60	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	360.1	0	BX	0	14.61	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	361.1	0	BX	0	14.59	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	362.1	0	BX	0	14.57	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	363.1	0	BX	0	14.57	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	364.1	0	BX	0	14.56	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	365.0	0	BX	0	14.58	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	366.0	0	BX	0	14.54	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	367.0	0	BX	0	14.57	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	368.0	0	BX	0	14.52	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	369.0	0	BX	0	14.55	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	370.0	0	BX	0	14.54	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	371.0	0	BX	0	14.53	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	372.0	0	BX	0	14.53	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	373.0	0	BX	0	14.49	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	374.0	0	BX	0	14.52	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	375.0	0	BX	0	14.48	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	375.9	0	BX	0	14.51	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	376.9	0	BX	0	14.47	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	377.9	0	BX	0	14.51	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	378.9	0	BX	0	14.49	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	379.9	0	BX	0	14.51	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	380.9	0	BX	0	14.47	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	381.9	0	BX	0	14.51	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	382.9	0	BX	0	14.47	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	383.9	0	BX	0	14.50	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	384.9	0	BX	0	14.47	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	385.9	0	BX	0	14.48	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	386.8	0	BX	0	14.47	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	387.8	0	BX	0	14.48	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	388.8	0	BX	0	14.45	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	389.8	0	BX	0	14.46	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	390.8	0	BX	0	14.45	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	391.8	0	BX	0	14.46	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	392.8	0	BX	0	14.44	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	393.8	0	BX	0	14.45	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	394.8	0	BX	0	14.43	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	395.8	0	BX	0	14.43	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	396.8	0	BX	0	14.40	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	397.7	0	BX	0	14.42	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	398.7	0	BX	0	14.40	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	399.7	0	BX	0	14.40	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	400.7	0	BX	0	14.38	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	401.7	0	BX	0	14.37	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	402.7	0	BX	0	14.38	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	403.7	0	BX	0	14.35	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	404.7	0	BX	0	14.38	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	405.7	0	BX	0	14.37	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	406.7	0	BX	0	14.38	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	407.7	0	BX	0	14.37	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	408.7	0	BX	0	14.34	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	409.6	0	BX	0	14.36	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	410.6	0	BX	0	14.31	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	411.6	0	BX	0	14.33	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	412.6	0	BX	0	14.32	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	413.6	0	BX	0	14.28	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	414.6	0	BX	0	14.31	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	415.6	0	BX	0	14.30	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	416.6	0	BX	0	14.30	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	417.6	0	BX	0	14.32	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	418.6	0	BX	0	14.30	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	419.6	0	BX	0	14.31	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	420.5	0	BX	0	14.29	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	421.5	0	BX	0	14.29	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	422.5	0	BX	0	14.32	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	423.5	0	BX	0	14.29	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	424.5	0	BX	0	14.30	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	425.5	0	BX	0	14.29	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	426.5	0	BX	0	14.28	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	427.5	0	BX	0	14.28	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	428.5	0	BX	0	14.26	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	429.5	0	BX	0	14.25	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	430.5	0	BX	0	14.24	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	431.4	0	BX	0	14.24	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	432.4	0	BX	0	14.24	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	433.4	0	BX	0	14.23	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	434.4	0	BX	0	14.24	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	435.4	0	BX	0	14.22	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	436.4	0	BX	0	14.24	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	437.4	0	BX	0	14.24	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	438.4	0	BX	0	14.23	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	439.4	0	BX	0	14.24	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	440.4	0	BX	0	14.22	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	441.4	0	BX	0	14.23	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	442.3	0	BX	0	14.20	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	443.3	0	BX	0	14.23	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	444.3	0	BX	0	14.21	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	445.3	0	BX	0	14.21	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	446.3	0	BX	0	14.21	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	447.3	0	BX	0	14.19	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	448.3	0	BX	0	14.21	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	449.3	0	BX	0	14.17	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	450.3	0	BX	0	14.20	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	451.3	0	BX	0	14.19	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	452.3	0	BX	0	14.19	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	453.2	0	BX	0	14.19	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	454.2	0	BX	0	14.17	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	455.2	0	BX	0	14.18	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	456.2	0	BX	0	14.16	0
@8105__20002226	013	C	03/18/2000	12:25	28.5181	32.7611	0	457.2	0	BX	0	14.16	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	0.9	0	BX	0	17.23	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	1.9	0	BX	0	16.83	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	2.9	0	BX	0	16.85	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	3.9	0	BX	0	16.77	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	4.9	0	BX	0	16.77	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	5.9	0	BX	0	16.85	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	6.9	0	BX	0	16.82	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	7.9	0	BX	0	16.75	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	8.9	0	BX	0	16.80	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	9.9	0	BX	0	16.86	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	10.9	0	BX	0	16.79	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	11.9	0	BX	0	16.75	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	12.9	0	BX	0	16.84	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	13.9	0	BX	0	16.83	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	14.8	0	BX	0	16.76	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	15.8	0	BX	0	16.80	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	16.8	0	BX	0	16.84	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	17.8	0	BX	0	16.77	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	18.8	0	BX	0	16.76	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	19.8	0	BX	0	16.82	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	20.8	0	BX	0	16.76	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	21.8	0	BX	0	16.70	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	22.8	0	BX	0	16.78	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	23.8	0	BX	0	16.74	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	24.8	0	BX	0	16.67	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	25.8	0	BX	0	16.74	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	26.8	0	BX	0	16.72	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	27.8	0	BX	0	16.64	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	28.7	0	BX	0	16.73	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	29.7	0	BX	0	16.74	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	30.7	0	BX	0	16.69	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	31.7	0	BX	0	16.77	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	32.7	0	BX	0	16.77	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	33.7	0	BX	0	16.71	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	34.7	0	BX	0	16.79	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	35.7	0	BX	0	16.77	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	36.7	0	BX	0	16.76	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	37.7	0	BX	0	16.85	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	38.7	0	BX	0	16.80	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	39.7	0	BX	0	16.82	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	40.7	0	BX	0	16.87	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	41.7	0	BX	0	16.78	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	42.6	0	BX	0	16.84	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	43.6	0	BX	0	16.84	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	44.6	0	BX	0	16.78	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	45.6	0	BX	0	16.84	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	46.6	0	BX	0	16.78	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	47.6	0	BX	0	16.79	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	48.6	0	BX	0	16.80	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	49.6	0	BX	0	16.75	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	50.6	0	BX	0	16.80	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	51.6	0	BX	0	16.73	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	52.6	0	BX	0	16.78	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	53.6	0	BX	0	16.77	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	54.6	0	BX	0	16.75	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	55.6	0	BX	0	16.78	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	56.5	0	BX	0	16.72	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	57.5	0	BX	0	16.79	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	58.5	0	BX	0	16.72	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	59.5	0	BX	0	16.77	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	60.5	0	BX	0	16.71	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	61.5	0	BX	0	16.73	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	62.5	0	BX	0	16.69	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	63.5	0	BX	0	16.66	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	64.5	0	BX	0	16.64	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	65.5	0	BX	0	16.60	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	66.5	0	BX	0	16.63	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	67.5	0	BX	0	16.55	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	68.5	0	BX	0	16.60	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	69.5	0	BX	0	16.54	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	70.4	0	BX	0	16.59	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	71.4	0	BX	0	16.54	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	72.4	0	BX	0	16.59	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	73.4	0	BX	0	16.55	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	74.4	0	BX	0	16.55	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	75.4	0	BX	0	16.55	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	76.4	0	BX	0	16.54	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	77.4	0	BX	0	16.57	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	78.4	0	BX	0	16.51	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	79.4	0	BX	0	16.57	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	80.4	0	BX	0	16.51	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	81.4	0	BX	0	16.55	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	82.4	0	BX	0	16.53	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	83.3	0	BX	0	16.55	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	84.3	0	BX	0	16.55	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	85.3	0	BX	0	16.53	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	86.3	0	BX	0	16.54	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	87.3	0	BX	0	16.52	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	88.3	0	BX	0	16.55	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	89.3	0	BX	0	16.51	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	90.3	0	BX	0	16.53	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	91.3	0	BX	0	16.48	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	92.3	0	BX	0	16.54	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	93.3	0	BX	0	16.49	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	94.3	0	BX	0	16.54	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	95.3	0	BX	0	16.46	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	96.3	0	BX	0	16.51	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	97.2	0	BX	0	16.44	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	98.2	0	BX	0	16.47	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	99.2	0	BX	0	16.43	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	100.2	0	BX	0	16.47	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	101.2	0	BX	0	16.46	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	102.2	0	BX	0	16.48	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	103.2	0	BX	0	16.50	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	104.2	0	BX	0	16.46	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	105.2	0	BX	0	16.50	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	106.2	0	BX	0	16.42	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	107.2	0	BX	0	16.47	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	108.2	0	BX	0	16.41	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	109.2	0	BX	0	16.39	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	110.1	0	BX	0	16.39	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	111.1	0	BX	0	16.36	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	112.1	0	BX	0	16.39	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	113.1	0	BX	0	16.32	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	114.1	0	BX	0	16.34	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	115.1	0	BX	0	16.36	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	116.1	0	BX	0	16.28	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	117.1	0	BX	0	16.34	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	118.1	0	BX	0	16.32	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	119.1	0	BX	0	16.27	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	120.1	0	BX	0	16.33	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	121.1	0	BX	0	16.29	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	122.1	0	BX	0	16.23	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	123.0	0	BX	0	16.29	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	124.0	0	BX	0	16.29	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	125.0	0	BX	0	16.21	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	126.0	0	BX	0	16.20	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	127.0	0	BX	0	16.27	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	128.0	0	BX	0	16.22	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	129.0	0	BX	0	16.18	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	130.0	0	BX	0	16.23	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	131.0	0	BX	0	16.25	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	132.0	0	BX	0	16.18	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	133.0	0	BX	0	16.18	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	134.0	0	BX	0	16.23	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	135.0	0	BX	0	16.22	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	135.9	0	BX	0	16.14	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	136.9	0	BX	0	16.18	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	137.9	0	BX	0	16.24	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	138.9	0	BX	0	16.18	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	139.9	0	BX	0	16.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	140.9	0	BX	0	16.16	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	141.9	0	BX	0	16.17	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	142.9	0	BX	0	16.12	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	143.9	0	BX	0	16.09	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	144.9	0	BX	0	16.14	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	145.9	0	BX	0	16.12	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	146.9	0	BX	0	16.07	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	147.9	0	BX	0	16.14	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	148.8	0	BX	0	16.13	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	149.8	0	BX	0	16.05	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	150.8	0	BX	0	16.10	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	151.8	0	BX	0	16.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	152.8	0	BX	0	16.03	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	153.8	0	BX	0	16.08	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	154.8	0	BX	0	16.10	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	155.8	0	BX	0	16.03	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	156.8	0	BX	0	16.07	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	157.8	0	BX	0	16.07	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	158.8	0	BX	0	16.00	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	159.8	0	BX	0	16.04	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	160.8	0	BX	0	16.03	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	161.7	0	BX	0	16.00	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	162.7	0	BX	0	16.05	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	163.7	0	BX	0	15.99	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	164.7	0	BX	0	15.95	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	165.7	0	BX	0	16.02	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	166.7	0	BX	0	15.96	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	167.7	0	BX	0	15.95	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	168.7	0	BX	0	16.01	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	169.7	0	BX	0	15.94	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	170.7	0	BX	0	15.96	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	171.7	0	BX	0	15.96	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	172.7	0	BX	0	15.91	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	173.7	0	BX	0	15.96	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	174.6	0	BX	0	15.93	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	175.6	0	BX	0	15.87	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	176.6	0	BX	0	15.94	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	177.6	0	BX	0	15.89	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	178.6	0	BX	0	15.90	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	179.6	0	BX	0	15.94	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	180.6	0	BX	0	15.87	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	181.6	0	BX	0	15.89	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	182.6	0	BX	0	15.89	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	183.6	0	BX	0	15.83	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	184.6	0	BX	0	15.90	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	185.6	0	BX	0	15.86	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	186.6	0	BX	0	15.86	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	187.5	0	BX	0	15.88	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	188.5	0	BX	0	15.83	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	189.5	0	BX	0	15.88	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	190.5	0	BX	0	15.82	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	191.5	0	BX	0	15.86	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	192.5	0	BX	0	15.82	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	193.5	0	BX	0	15.84	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	194.5	0	BX	0	15.79	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	195.5	0	BX	0	15.83	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	196.5	0	BX	0	15.77	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	197.5	0	BX	0	15.81	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	198.5	0	BX	0	15.75	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	199.4	0	BX	0	15.80	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	200.4	0	BX	0	15.76	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	201.4	0	BX	0	15.78	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	202.4	0	BX	0	15.75	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	203.4	0	BX	0	15.77	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	204.4	0	BX	0	15.76	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	205.4	0	BX	0	15.77	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	206.4	0	BX	0	15.76	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	207.4	0	BX	0	15.75	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	208.4	0	BX	0	15.75	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	209.4	0	BX	0	15.74	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	210.4	0	BX	0	15.76	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	211.4	0	BX	0	15.73	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	212.3	0	BX	0	15.73	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	213.3	0	BX	0	15.72	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	214.3	0	BX	0	15.74	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	215.3	0	BX	0	15.70	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	216.3	0	BX	0	15.75	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	217.3	0	BX	0	15.69	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	218.3	0	BX	0	15.72	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	219.3	0	BX	0	15.64	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	220.3	0	BX	0	15.69	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	221.3	0	BX	0	15.63	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	222.3	0	BX	0	15.65	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	223.3	0	BX	0	15.61	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	224.2	0	BX	0	15.60	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	225.2	0	BX	0	15.63	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	226.2	0	BX	0	15.57	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	227.2	0	BX	0	15.58	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	228.2	0	BX	0	15.53	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	229.2	0	BX	0	15.55	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	230.2	0	BX	0	15.50	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	231.2	0	BX	0	15.53	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	232.2	0	BX	0	15.51	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	233.2	0	BX	0	15.50	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	234.2	0	BX	0	15.54	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	235.2	0	BX	0	15.50	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	236.1	0	BX	0	15.54	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	237.1	0	BX	0	15.48	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	238.1	0	BX	0	15.53	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	239.1	0	BX	0	15.48	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	240.1	0	BX	0	15.47	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	241.1	0	BX	0	15.47	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	242.1	0	BX	0	15.42	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	243.1	0	BX	0	15.48	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	244.1	0	BX	0	15.41	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	245.1	0	BX	0	15.42	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	246.1	0	BX	0	15.36	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	247.1	0	BX	0	15.37	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	248.1	0	BX	0	15.35	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	249.0	0	BX	0	15.35	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	250.0	0	BX	0	15.33	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	251.0	0	BX	0	15.27	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	252.0	0	BX	0	15.31	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	253.0	0	BX	0	15.24	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	254.0	0	BX	0	15.28	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	255.0	0	BX	0	15.23	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	256.0	0	BX	0	15.25	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	257.0	0	BX	0	15.25	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	258.0	0	BX	0	15.22	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	259.0	0	BX	0	15.20	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	260.0	0	BX	0	15.17	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	260.9	0	BX	0	15.17	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	261.9	0	BX	0	15.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	262.9	0	BX	0	15.14	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	263.9	0	BX	0	15.08	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	264.9	0	BX	0	15.12	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	265.9	0	BX	0	15.10	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	266.9	0	BX	0	15.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	267.9	0	BX	0	15.10	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	268.9	0	BX	0	15.07	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	269.9	0	BX	0	15.09	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	270.9	0	BX	0	15.01	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	271.9	0	BX	0	15.05	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	272.8	0	BX	0	15.00	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	273.8	0	BX	0	15.02	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	274.8	0	BX	0	14.98	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	275.8	0	BX	0	14.99	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	276.8	0	BX	0	15.01	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	277.8	0	BX	0	14.97	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	278.8	0	BX	0	15.02	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	279.8	0	BX	0	14.97	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	280.8	0	BX	0	14.98	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	281.8	0	BX	0	14.97	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	282.8	0	BX	0	14.93	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	283.8	0	BX	0	14.97	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	284.7	0	BX	0	14.95	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	285.7	0	BX	0	14.97	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	286.7	0	BX	0	14.93	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	287.7	0	BX	0	14.97	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	288.7	0	BX	0	14.93	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	289.7	0	BX	0	14.96	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	290.7	0	BX	0	14.93	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	291.7	0	BX	0	14.91	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	292.7	0	BX	0	14.92	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	293.7	0	BX	0	14.88	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	294.7	0	BX	0	14.90	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	295.7	0	BX	0	14.82	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	296.6	0	BX	0	14.87	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	297.6	0	BX	0	14.83	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	298.6	0	BX	0	14.85	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	299.6	0	BX	0	14.81	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	300.6	0	BX	0	14.85	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	301.6	0	BX	0	14.81	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	302.6	0	BX	0	14.85	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	303.6	0	BX	0	14.80	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	304.6	0	BX	0	14.82	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	305.6	0	BX	0	14.78	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	306.6	0	BX	0	14.78	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	307.5	0	BX	0	14.75	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	308.5	0	BX	0	14.77	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	309.5	0	BX	0	14.73	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	310.5	0	BX	0	14.76	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	311.5	0	BX	0	14.71	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	312.5	0	BX	0	14.75	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	313.5	0	BX	0	14.72	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	314.5	0	BX	0	14.76	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	315.5	0	BX	0	14.71	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	316.5	0	BX	0	14.75	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	317.5	0	BX	0	14.68	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	318.5	0	BX	0	14.71	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	319.4	0	BX	0	14.65	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	320.4	0	BX	0	14.69	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	321.4	0	BX	0	14.65	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	322.4	0	BX	0	14.69	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	323.4	0	BX	0	14.64	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	324.4	0	BX	0	14.68	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	325.4	0	BX	0	14.63	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	326.4	0	BX	0	14.66	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	327.4	0	BX	0	14.64	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	328.4	0	BX	0	14.63	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	329.4	0	BX	0	14.66	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	330.4	0	BX	0	14.64	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	331.3	0	BX	0	14.66	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	332.3	0	BX	0	14.62	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	333.3	0	BX	0	14.64	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	334.3	0	BX	0	14.58	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	335.3	0	BX	0	14.56	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	336.3	0	BX	0	14.56	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	337.3	0	BX	0	14.51	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	338.3	0	BX	0	14.55	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	339.3	0	BX	0	14.52	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	340.3	0	BX	0	14.51	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	341.3	0	BX	0	14.50	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	342.2	0	BX	0	14.48	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	343.2	0	BX	0	14.49	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	344.2	0	BX	0	14.44	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	345.2	0	BX	0	14.47	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	346.2	0	BX	0	14.46	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	347.2	0	BX	0	14.44	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	348.2	0	BX	0	14.49	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	349.2	0	BX	0	14.44	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	350.2	0	BX	0	14.44	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	351.2	0	BX	0	14.42	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	352.2	0	BX	0	14.37	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	353.2	0	BX	0	14.39	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	354.1	0	BX	0	14.35	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	355.1	0	BX	0	14.37	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	356.1	0	BX	0	14.36	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	357.1	0	BX	0	14.31	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	358.1	0	BX	0	14.37	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	359.1	0	BX	0	14.35	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	360.1	0	BX	0	14.32	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	361.1	0	BX	0	14.37	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	362.1	0	BX	0	14.32	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	363.1	0	BX	0	14.32	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	364.1	0	BX	0	14.36	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	365.0	0	BX	0	14.32	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	366.0	0	BX	0	14.32	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	367.0	0	BX	0	14.36	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	368.0	0	BX	0	14.30	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	369.0	0	BX	0	14.33	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	370.0	0	BX	0	14.33	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	371.0	0	BX	0	14.30	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	372.0	0	BX	0	14.35	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	373.0	0	BX	0	14.32	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	374.0	0	BX	0	14.30	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	375.0	0	BX	0	14.34	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	376.0	0	BX	0	14.28	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	376.9	0	BX	0	14.30	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	377.9	0	BX	0	14.28	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	378.9	0	BX	0	14.26	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	379.9	0	BX	0	14.28	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	380.9	0	BX	0	14.25	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	381.9	0	BX	0	14.28	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	382.9	0	BX	0	14.24	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	383.9	0	BX	0	14.24	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	384.9	0	BX	0	14.26	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	385.9	0	BX	0	14.22	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	386.9	0	BX	0	14.26	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	387.8	0	BX	0	14.22	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	388.8	0	BX	0	14.26	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	389.8	0	BX	0	14.23	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	390.8	0	BX	0	14.23	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	391.8	0	BX	0	14.24	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	392.8	0	BX	0	14.20	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	393.8	0	BX	0	14.24	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	394.8	0	BX	0	14.19	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	395.8	0	BX	0	14.21	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	396.8	0	BX	0	14.17	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	397.8	0	BX	0	14.20	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	398.7	0	BX	0	14.19	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	399.7	0	BX	0	14.17	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	400.7	0	BX	0	14.20	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	401.7	0	BX	0	14.16	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	402.7	0	BX	0	14.21	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	403.7	0	BX	0	14.16	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	404.7	0	BX	0	14.18	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	405.7	0	BX	0	14.15	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	406.7	0	BX	0	14.18	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	407.7	0	BX	0	14.15	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	408.7	0	BX	0	14.17	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	409.6	0	BX	0	14.14	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	410.6	0	BX	0	14.16	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	411.6	0	BX	0	14.15	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	412.6	0	BX	0	14.15	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	413.6	0	BX	0	14.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	414.6	0	BX	0	14.15	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	415.6	0	BX	0	14.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	416.6	0	BX	0	14.14	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	417.6	0	BX	0	14.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	418.6	0	BX	0	14.13	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	419.6	0	BX	0	14.10	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	420.5	0	BX	0	14.12	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	421.5	0	BX	0	14.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	422.5	0	BX	0	14.14	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	423.5	0	BX	0	14.12	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	424.5	0	BX	0	14.12	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	425.5	0	BX	0	14.12	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	426.5	0	BX	0	14.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	427.5	0	BX	0	14.12	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	428.5	0	BX	0	14.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	429.5	0	BX	0	14.14	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	430.5	0	BX	0	14.12	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	431.4	0	BX	0	14.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	432.4	0	BX	0	14.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	433.4	0	BX	0	14.10	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	434.4	0	BX	0	14.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	435.4	0	BX	0	14.08	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	436.4	0	BX	0	14.11	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	437.4	0	BX	0	14.10	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	438.4	0	BX	0	14.10	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	439.4	0	BX	0	14.09	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	440.4	0	BX	0	14.09	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	441.4	0	BX	0	14.08	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	442.3	0	BX	0	14.07	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	443.3	0	BX	0	14.08	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	444.3	0	BX	0	14.07	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	445.3	0	BX	0	14.09	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	446.3	0	BX	0	14.06	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	447.3	0	BX	0	14.10	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	448.3	0	BX	0	14.07	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	449.3	0	BX	0	14.09	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	450.3	0	BX	0	14.06	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	451.3	0	BX	0	14.08	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	452.3	0	BX	0	14.06	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	453.2	0	BX	0	14.07	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	454.2	0	BX	0	14.04	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	455.2	0	BX	0	14.07	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	456.2	0	BX	0	14.03	0
@8105__20002226	014	C	03/18/2000	13:10	28.6444	32.6136	0	457.2	0	BX	0	14.06	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	0.9	0	BX	4	17.34	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	1.9	0	BX	4	16.99	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	2.9	0	BX	4	16.89	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	3.9	0	BX	4	16.95	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	4.9	0	BX	4	16.89	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	5.9	0	BX	4	16.96	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	6.9	0	BX	4	16.89	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	7.9	0	BX	4	16.93	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	8.9	0	BX	4	16.91	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	9.9	0	BX	4	16.89	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	10.9	0	BX	4	16.93	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	11.9	0	BX	4	16.88	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	12.9	0	BX	4	16.94	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	13.9	0	BX	4	16.86	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	14.8	0	BX	4	16.92	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	15.8	0	BX	4	16.87	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	16.8	0	BX	4	16.89	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	17.8	0	BX	4	16.91	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	18.8	0	BX	4	16.86	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	19.8	0	BX	4	16.93	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	20.8	0	BX	4	16.86	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	21.8	0	BX	4	16.91	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	22.8	0	BX	4	16.86	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	23.8	0	BX	4	16.86	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	24.8	0	BX	4	16.88	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	25.8	0	BX	4	16.83	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	26.8	0	BX	4	16.89	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	27.8	0	BX	4	16.80	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	28.7	0	BX	4	16.88	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	29.7	0	BX	4	16.82	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	30.7	0	BX	4	16.86	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	31.7	0	BX	4	16.84	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	32.7	0	BX	4	16.83	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	33.7	0	BX	4	16.87	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	34.7	0	BX	4	16.83	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	35.7	0	BX	4	16.88	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	36.7	0	BX	4	16.80	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	37.7	0	BX	4	16.86	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	38.7	0	BX	4	16.83	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	39.7	0	BX	4	16.85	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	40.7	0	BX	4	16.85	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	41.7	0	BX	4	16.80	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	42.6	0	BX	4	16.87	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	43.6	0	BX	4	16.79	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	44.6	0	BX	4	16.87	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	45.6	0	BX	4	16.80	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	46.6	0	BX	4	16.84	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	47.6	0	BX	4	16.87	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	48.6	0	BX	4	16.82	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	49.6	0	BX	4	16.87	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	50.6	0	BX	4	16.80	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	51.6	0	BX	4	16.85	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	52.6	0	BX	4	16.83	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	53.6	0	BX	4	16.80	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	54.6	0	BX	4	16.85	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	55.6	0	BX	4	16.77	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	56.5	0	BX	4	16.84	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	57.5	0	BX	4	16.82	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	58.5	0	BX	4	16.80	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	59.5	0	BX	4	16.86	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	60.5	0	BX	4	16.79	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	61.5	0	BX	4	16.84	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	62.5	0	BX	4	16.82	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	63.5	0	BX	4	16.78	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	64.5	0	BX	4	16.85	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	65.5	0	BX	4	16.77	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	66.5	0	BX	4	16.80	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	67.5	0	BX	4	16.82	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	68.5	0	BX	4	16.78	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	69.5	0	BX	4	16.84	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	70.4	0	BX	4	16.76	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	71.4	0	BX	4	16.79	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	72.4	0	BX	4	16.79	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	73.4	0	BX	4	16.73	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	74.4	0	BX	4	16.80	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	75.4	0	BX	4	16.74	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	76.4	0	BX	4	16.78	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	77.4	0	BX	4	16.79	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	78.4	0	BX	4	16.76	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	79.4	0	BX	4	16.78	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	80.4	0	BX	4	16.74	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	81.4	0	BX	4	16.79	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	82.4	0	BX	4	16.73	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	83.3	0	BX	4	16.76	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	84.3	0	BX	4	16.73	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	85.3	0	BX	4	16.71	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	86.3	0	BX	4	16.75	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	87.3	0	BX	4	16.70	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	88.3	0	BX	4	16.75	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	89.3	0	BX	4	16.67	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	90.3	0	BX	4	16.74	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	91.3	0	BX	4	16.69	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	92.3	0	BX	4	16.71	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	93.3	0	BX	4	16.73	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	94.3	0	BX	4	16.68	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	95.3	0	BX	4	16.74	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	96.3	0	BX	4	16.69	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	97.2	0	BX	4	16.73	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	98.2	0	BX	4	16.70	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	99.2	0	BX	4	16.68	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	100.2	0	BX	4	16.72	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	101.2	0	BX	4	16.66	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	102.2	0	BX	4	16.72	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	103.2	0	BX	4	16.67	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	104.2	0	BX	4	16.69	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	105.2	0	BX	4	16.72	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	106.2	0	BX	4	16.66	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	107.2	0	BX	4	16.70	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	108.2	0	BX	4	16.64	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	109.2	0	BX	4	16.67	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	110.1	0	BX	4	16.68	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	111.1	0	BX	4	16.66	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	112.1	0	BX	4	16.68	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	113.1	0	BX	4	16.61	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	114.1	0	BX	4	16.68	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	115.1	0	BX	4	16.62	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	116.1	0	BX	4	16.63	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	117.1	0	BX	4	16.64	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	118.1	0	BX	4	16.59	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	119.1	0	BX	4	16.66	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	120.1	0	BX	4	16.60	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	121.1	0	BX	4	16.64	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	122.1	0	BX	4	16.64	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	123.0	0	BX	4	16.60	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	124.0	0	BX	4	16.66	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	125.0	0	BX	4	16.60	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	126.0	0	BX	4	16.64	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	127.0	0	BX	4	16.61	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	128.0	0	BX	4	16.61	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	129.0	0	BX	4	16.64	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	130.0	0	BX	4	16.62	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	131.0	0	BX	4	16.69	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	132.0	0	BX	4	16.64	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	133.0	0	BX	4	16.69	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	134.0	0	BX	4	16.64	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	135.0	0	BX	4	16.68	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	136.0	0	BX	4	16.67	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	136.9	0	BX	4	16.64	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	137.9	0	BX	4	16.64	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	138.9	0	BX	4	16.54	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	139.9	0	BX	4	16.54	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	140.9	0	BX	4	16.44	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	141.9	0	BX	4	16.44	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	142.9	0	BX	4	16.39	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	143.9	0	BX	4	16.38	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	144.9	0	BX	4	16.38	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	145.9	0	BX	4	16.36	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	146.9	0	BX	4	16.36	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	147.9	0	BX	4	16.34	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	148.9	0	BX	4	16.37	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	149.8	0	BX	4	16.30	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	150.8	0	BX	4	16.38	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	151.8	0	BX	4	16.30	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	152.8	0	BX	4	16.34	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	153.8	0	BX	4	16.29	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	154.8	0	BX	4	16.33	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	155.8	0	BX	4	16.28	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	156.8	0	BX	4	16.32	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	157.8	0	BX	4	16.24	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	158.8	0	BX	4	16.23	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	159.8	0	BX	4	16.17	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	160.8	0	BX	4	16.20	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	161.7	0	BX	4	16.14	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	162.7	0	BX	4	16.17	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	163.7	0	BX	4	16.10	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	164.7	0	BX	4	16.11	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	165.7	0	BX	4	16.05	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	166.7	0	BX	4	16.07	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	167.7	0	BX	4	16.04	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	168.7	0	BX	4	16.04	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	169.7	0	BX	4	16.03	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	170.7	0	BX	4	16.00	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	171.7	0	BX	4	16.02	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	172.7	0	BX	4	15.97	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	173.7	0	BX	4	15.98	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	174.6	0	BX	4	15.97	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	175.6	0	BX	4	15.95	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	176.6	0	BX	4	15.97	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	177.6	0	BX	4	15.94	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	178.6	0	BX	4	15.97	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	179.6	0	BX	4	15.93	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	180.6	0	BX	4	15.96	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	181.6	0	BX	4	15.95	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	182.6	0	BX	4	15.94	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	183.6	0	BX	4	15.96	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	184.6	0	BX	4	15.93	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	185.6	0	BX	4	15.97	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	186.6	0	BX	4	15.92	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	187.5	0	BX	4	15.95	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	188.5	0	BX	4	15.92	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	189.5	0	BX	4	15.94	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	190.5	0	BX	4	15.93	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	191.5	0	BX	4	15.92	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	192.5	0	BX	4	15.95	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	193.5	0	BX	4	15.93	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	194.5	0	BX	4	15.94	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	195.5	0	BX	4	15.92	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	196.5	0	BX	4	15.93	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	197.5	0	BX	4	15.93	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	198.5	0	BX	4	15.92	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	199.5	0	BX	4	15.94	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	200.4	0	BX	4	15.91	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	201.4	0	BX	4	15.92	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	202.4	0	BX	4	15.89	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	203.4	0	BX	4	15.93	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	204.4	0	BX	4	15.90	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	205.4	0	BX	4	15.91	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	206.4	0	BX	4	15.88	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	207.4	0	BX	4	15.91	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	208.4	0	BX	4	15.86	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	209.4	0	BX	4	15.90	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	210.4	0	BX	4	15.86	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	211.4	0	BX	4	15.90	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	212.3	0	BX	4	15.85	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	213.3	0	BX	4	15.87	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	214.3	0	BX	4	15.80	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	215.3	0	BX	4	15.84	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	216.3	0	BX	4	15.78	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	217.3	0	BX	4	15.81	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	218.3	0	BX	4	15.76	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	219.3	0	BX	4	15.75	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	220.3	0	BX	4	15.70	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	221.3	0	BX	4	15.67	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	222.3	0	BX	4	15.66	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	223.3	0	BX	4	15.64	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	224.2	0	BX	4	15.62	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	225.2	0	BX	4	15.57	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	226.2	0	BX	4	15.61	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	227.2	0	BX	4	15.55	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	228.2	0	BX	4	15.57	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	229.2	0	BX	4	15.54	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	230.2	0	BX	4	15.53	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	231.2	0	BX	4	15.53	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	232.2	0	BX	4	15.53	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	233.2	0	BX	4	15.53	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	234.2	0	BX	4	15.51	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	235.2	0	BX	4	15.51	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	236.2	0	BX	4	15.47	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	237.1	0	BX	4	15.47	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	238.1	0	BX	4	15.45	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	239.1	0	BX	4	15.47	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	240.1	0	BX	4	15.43	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	241.1	0	BX	4	15.44	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	242.1	0	BX	4	15.39	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	243.1	0	BX	4	15.41	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	244.1	0	BX	4	15.38	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	245.1	0	BX	4	15.39	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	246.1	0	BX	4	15.39	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	247.1	0	BX	4	15.37	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	248.1	0	BX	4	15.38	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	249.0	0	BX	4	15.34	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	250.0	0	BX	4	15.36	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	251.0	0	BX	4	15.31	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	252.0	0	BX	4	15.35	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	253.0	0	BX	4	15.31	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	254.0	0	BX	4	15.33	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	255.0	0	BX	4	15.26	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	256.0	0	BX	4	15.28	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	257.0	0	BX	4	15.23	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	258.0	0	BX	4	15.25	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	259.0	0	BX	4	15.22	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	260.0	0	BX	4	15.23	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	260.9	0	BX	4	15.21	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	261.9	0	BX	4	15.19	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	262.9	0	BX	4	15.17	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	263.9	0	BX	4	15.17	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	264.9	0	BX	4	15.17	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	265.9	0	BX	4	15.17	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	266.9	0	BX	4	15.16	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	267.9	0	BX	4	15.14	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	268.9	0	BX	4	15.14	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	269.9	0	BX	4	15.14	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	270.9	0	BX	4	15.14	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	271.9	0	BX	4	15.15	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	272.8	0	BX	4	15.14	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	273.8	0	BX	4	15.12	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	274.8	0	BX	4	15.14	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	275.8	0	BX	4	15.12	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	276.8	0	BX	4	15.14	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	277.8	0	BX	4	15.11	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	278.8	0	BX	4	15.14	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	279.8	0	BX	4	15.11	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	280.8	0	BX	4	15.15	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	281.8	0	BX	4	15.11	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	282.8	0	BX	4	15.13	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	283.8	0	BX	4	15.08	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	284.7	0	BX	4	15.08	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	285.7	0	BX	4	15.03	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	286.7	0	BX	4	15.06	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	287.7	0	BX	4	15.01	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	288.7	0	BX	4	15.04	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	289.7	0	BX	4	14.98	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	290.7	0	BX	4	15.00	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	291.7	0	BX	4	14.96	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	292.7	0	BX	4	14.98	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	293.7	0	BX	4	14.94	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	294.7	0	BX	4	14.96	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	295.7	0	BX	4	14.94	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	296.6	0	BX	4	14.96	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	297.6	0	BX	4	14.95	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	298.6	0	BX	4	14.94	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	299.6	0	BX	4	14.95	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	300.6	0	BX	4	14.92	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	301.6	0	BX	4	14.94	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	302.6	0	BX	4	14.91	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	303.6	0	BX	4	14.93	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	304.6	0	BX	4	14.91	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	305.6	0	BX	4	14.92	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	306.6	0	BX	4	14.87	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	307.6	0	BX	4	14.88	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	308.5	0	BX	4	14.82	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	309.5	0	BX	4	14.85	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	310.5	0	BX	4	14.81	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	311.5	0	BX	4	14.84	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	312.5	0	BX	4	14.79	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	313.5	0	BX	4	14.83	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	314.5	0	BX	4	14.77	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	315.5	0	BX	4	14.78	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	316.5	0	BX	4	14.75	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	317.5	0	BX	4	14.77	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	318.5	0	BX	4	14.74	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	319.5	0	BX	4	14.73	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	320.4	0	BX	4	14.72	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	321.4	0	BX	4	14.74	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	322.4	0	BX	4	14.70	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	323.4	0	BX	4	14.73	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	324.4	0	BX	4	14.71	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	325.4	0	BX	4	14.72	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	326.4	0	BX	4	14.72	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	327.4	0	BX	4	14.71	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	328.4	0	BX	4	14.69	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	329.4	0	BX	4	14.66	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	330.4	0	BX	4	14.66	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	331.3	0	BX	4	14.68	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	332.3	0	BX	4	14.64	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	333.3	0	BX	4	14.65	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	334.3	0	BX	4	14.62	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	335.3	0	BX	4	14.62	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	336.3	0	BX	4	14.59	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	337.3	0	BX	4	14.62	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	338.3	0	BX	4	14.58	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	339.3	0	BX	4	14.61	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	340.3	0	BX	4	14.56	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	341.3	0	BX	4	14.57	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	342.3	0	BX	4	14.53	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	343.2	0	BX	4	14.54	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	344.2	0	BX	4	14.52	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	345.2	0	BX	4	14.53	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	346.2	0	BX	4	14.52	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	347.2	0	BX	4	14.53	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	348.2	0	BX	4	14.51	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	349.2	0	BX	4	14.51	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	350.2	0	BX	4	14.48	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	351.2	0	BX	4	14.50	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	352.2	0	BX	4	14.48	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	353.2	0	BX	4	14.46	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	354.1	0	BX	4	14.47	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	355.1	0	BX	4	14.47	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	356.1	0	BX	4	14.45	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	357.1	0	BX	4	14.48	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	358.1	0	BX	4	14.44	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	359.1	0	BX	4	14.47	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	360.1	0	BX	4	14.42	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	361.1	0	BX	4	14.43	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	362.1	0	BX	4	14.40	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	363.1	0	BX	4	14.43	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	364.1	0	BX	4	14.37	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	365.1	0	BX	4	14.43	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	366.0	0	BX	4	14.38	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	367.0	0	BX	4	14.41	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	368.0	0	BX	4	14.39	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	369.0	0	BX	4	14.39	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	370.0	0	BX	4	14.38	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	371.0	0	BX	4	14.38	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	372.0	0	BX	4	14.37	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	373.0	0	BX	4	14.34	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	374.0	0	BX	4	14.36	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	375.0	0	BX	4	14.32	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	376.0	0	BX	4	14.35	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	376.9	0	BX	4	14.31	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	377.9	0	BX	4	14.33	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	378.9	0	BX	4	14.31	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	379.9	0	BX	4	14.30	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	380.9	0	BX	4	14.30	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	381.9	0	BX	4	14.27	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	382.9	0	BX	4	14.33	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	383.9	0	BX	4	14.28	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	384.9	0	BX	4	14.31	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	385.9	0	BX	4	14.28	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	386.9	0	BX	4	14.29	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	387.9	0	BX	4	14.29	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	388.8	0	BX	4	14.29	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	389.8	0	BX	4	14.31	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	390.8	0	BX	4	14.27	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	391.8	0	BX	4	14.30	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	392.8	0	BX	4	14.25	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	393.8	0	BX	4	14.28	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	394.8	0	BX	4	14.26	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	395.8	0	BX	4	14.27	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	396.8	0	BX	4	14.27	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	397.8	0	BX	4	14.27	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	398.8	0	BX	4	14.27	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	399.7	0	BX	4	14.23	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	400.7	0	BX	4	14.29	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	401.7	0	BX	4	14.24	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	402.7	0	BX	4	14.27	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	403.7	0	BX	4	14.24	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	404.7	0	BX	4	14.25	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	405.7	0	BX	4	14.25	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	406.7	0	BX	4	14.26	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	407.7	0	BX	4	14.25	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	408.7	0	BX	4	14.23	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	409.7	0	BX	4	14.26	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	410.6	0	BX	4	14.23	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	411.6	0	BX	4	14.26	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	412.6	0	BX	4	14.23	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	413.6	0	BX	4	14.26	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	414.6	0	BX	4	14.23	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	415.6	0	BX	4	14.25	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	416.6	0	BX	4	14.22	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	417.6	0	BX	4	14.25	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	418.6	0	BX	4	14.22	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	419.6	0	BX	4	14.24	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	420.6	0	BX	4	14.21	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	421.5	0	BX	4	14.23	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	422.5	0	BX	4	14.22	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	423.5	0	BX	4	14.21	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	424.5	0	BX	4	14.20	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	425.5	0	BX	4	14.23	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	426.5	0	BX	4	14.20	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	427.5	0	BX	4	14.21	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	428.5	0	BX	4	14.20	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	429.5	0	BX	4	14.20	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	430.5	0	BX	4	14.20	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	431.5	0	BX	4	14.19	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	432.4	0	BX	4	14.18	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	433.4	0	BX	4	14.20	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	434.4	0	BX	4	14.17	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	435.4	0	BX	4	14.19	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	436.4	0	BX	4	14.17	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	437.4	0	BX	4	14.17	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	438.4	0	BX	4	14.17	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	439.4	0	BX	4	14.16	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	440.4	0	BX	4	14.16	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	441.4	0	BX	4	14.16	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	442.4	0	BX	4	14.15	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	443.3	0	BX	4	14.15	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	444.3	0	BX	4	14.15	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	445.3	0	BX	4	14.14	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	446.3	0	BX	4	14.15	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	447.3	0	BX	4	14.14	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	448.3	0	BX	4	14.13	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	449.3	0	BX	4	14.15	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	450.3	0	BX	4	14.12	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	451.3	0	BX	4	14.13	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	452.3	0	BX	4	14.11	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	453.3	0	BX	4	14.13	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	454.2	0	BX	4	14.11	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	455.2	0	BX	4	14.14	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	456.2	0	BX	4	14.10	0
@8105__20002226	015	C	03/18/2000	14:00	28.5600	32.4100	0	457.2	0	BX	4	14.13	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	0.0	0	BX	0	17.6	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	3.0	0	BX	0	17.0	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	5.0	0	BX	0	16.9	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	116.0	0	BX	0	16.6	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	135.0	0	BX	0	16.7	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	144.0	0	BX	0	16.4	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	157.0	0	BX	0	16.3	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	173.0	0	BX	0	16.0	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	213.0	0	BX	0	15.9	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	231.0	0	BX	0	15.5	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	264.0	0	BX	0	15.2	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	282.0	0	BX	0	15.1	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	322.0	0	BX	0	14.7	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	382.0	0	BX	0	14.3	0
@8105__20002226	015	B	03/18/2000	14:00	28.7833	32.4333	0	460.0	0	BX	0	14.1	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	0.9	0	BX	0	17.60	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	1.9	0	BX	0	16.94	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	2.9	0	BX	0	16.92	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	3.9	0	BX	0	16.89	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	4.9	0	BX	0	16.88	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	5.9	0	BX	0	16.94	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	6.9	0	BX	0	16.87	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	7.9	0	BX	0	16.94	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	8.9	0	BX	0	16.87	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	9.9	0	BX	0	16.88	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	10.9	0	BX	0	16.88	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	11.9	0	BX	0	16.82	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	12.9	0	BX	0	16.88	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	13.9	0	BX	0	16.79	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	14.8	0	BX	0	16.87	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	15.8	0	BX	0	16.80	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	16.8	0	BX	0	16.84	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	17.8	0	BX	0	16.83	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	18.8	0	BX	0	16.80	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	19.8	0	BX	0	16.87	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	20.8	0	BX	0	16.79	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	21.8	0	BX	0	16.84	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	22.8	0	BX	0	16.79	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	23.8	0	BX	0	16.80	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	24.8	0	BX	0	16.82	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	25.8	0	BX	0	16.76	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	26.8	0	BX	0	16.83	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	27.8	0	BX	0	16.75	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	28.8	0	BX	0	16.80	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	29.7	0	BX	0	16.79	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	30.7	0	BX	0	16.78	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	31.7	0	BX	0	16.83	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	32.7	0	BX	0	16.75	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	33.7	0	BX	0	16.80	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	34.7	0	BX	0	16.76	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	35.7	0	BX	0	16.77	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	36.7	0	BX	0	16.79	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	37.7	0	BX	0	16.72	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	38.7	0	BX	0	16.79	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	39.7	0	BX	0	16.72	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	40.7	0	BX	0	16.77	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	41.7	0	BX	0	16.73	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	42.7	0	BX	0	16.74	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	43.6	0	BX	0	16.74	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	44.6	0	BX	0	16.72	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	45.6	0	BX	0	16.74	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	46.6	0	BX	0	16.67	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	47.6	0	BX	0	16.72	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	48.6	0	BX	0	16.66	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	49.6	0	BX	0	16.71	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	50.6	0	BX	0	16.66	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	51.6	0	BX	0	16.69	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	52.6	0	BX	0	16.68	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	53.6	0	BX	0	16.66	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	54.6	0	BX	0	16.69	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	55.6	0	BX	0	16.63	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	56.5	0	BX	0	16.69	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	57.5	0	BX	0	16.61	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	58.5	0	BX	0	16.68	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	59.5	0	BX	0	16.62	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	60.5	0	BX	0	16.67	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	61.5	0	BX	0	16.64	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	62.5	0	BX	0	16.64	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	63.5	0	BX	0	16.64	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	64.5	0	BX	0	16.61	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	65.5	0	BX	0	16.64	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	66.5	0	BX	0	16.59	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	67.5	0	BX	0	16.63	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	68.5	0	BX	0	16.57	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	69.5	0	BX	0	16.60	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	70.4	0	BX	0	16.55	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	71.4	0	BX	0	16.55	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	72.4	0	BX	0	16.55	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	73.4	0	BX	0	16.50	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	74.4	0	BX	0	16.55	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	75.4	0	BX	0	16.49	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	76.4	0	BX	0	16.55	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	77.4	0	BX	0	16.51	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	78.4	0	BX	0	16.52	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	79.4	0	BX	0	16.55	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	80.4	0	BX	0	16.49	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	81.4	0	BX	0	16.53	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	82.4	0	BX	0	16.47	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	83.4	0	BX	0	16.54	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	84.3	0	BX	0	16.49	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	85.3	0	BX	0	16.50	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	86.3	0	BX	0	16.50	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	87.3	0	BX	0	16.46	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	88.3	0	BX	0	16.55	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	89.3	0	BX	0	16.51	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	90.3	0	BX	0	16.57	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	91.3	0	BX	0	16.54	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	92.3	0	BX	0	16.53	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	93.3	0	BX	0	16.57	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	94.3	0	BX	0	16.52	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	95.3	0	BX	0	16.57	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	96.3	0	BX	0	16.50	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	97.2	0	BX	0	16.53	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	98.2	0	BX	0	16.51	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	99.2	0	BX	0	16.47	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	100.2	0	BX	0	16.51	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	101.2	0	BX	0	16.44	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	102.2	0	BX	0	16.49	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	103.2	0	BX	0	16.46	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	104.2	0	BX	0	16.46	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	105.2	0	BX	0	16.49	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	106.2	0	BX	0	16.43	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	107.2	0	BX	0	16.49	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	108.2	0	BX	0	16.44	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	109.2	0	BX	0	16.43	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	110.1	0	BX	0	16.46	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	111.1	0	BX	0	16.41	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	112.1	0	BX	0	16.45	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	113.1	0	BX	0	16.38	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	114.1	0	BX	0	16.43	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	115.1	0	BX	0	16.35	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	116.1	0	BX	0	16.39	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	117.1	0	BX	0	16.36	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	118.1	0	BX	0	16.36	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	119.1	0	BX	0	16.35	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	120.1	0	BX	0	16.32	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	121.1	0	BX	0	16.35	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	122.1	0	BX	0	16.30	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	123.1	0	BX	0	16.35	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	124.0	0	BX	0	16.30	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	125.0	0	BX	0	16.36	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	126.0	0	BX	0	16.30	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	127.0	0	BX	0	16.36	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	128.0	0	BX	0	16.29	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	129.0	0	BX	0	16.36	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	130.0	0	BX	0	16.28	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	131.0	0	BX	0	16.32	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	132.0	0	BX	0	16.26	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	133.0	0	BX	0	16.29	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	134.0	0	BX	0	16.24	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	135.0	0	BX	0	16.28	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	136.0	0	BX	0	16.20	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	136.9	0	BX	0	16.24	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	137.9	0	BX	0	16.19	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	138.9	0	BX	0	16.23	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	139.9	0	BX	0	16.16	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	140.9	0	BX	0	16.19	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	141.9	0	BX	0	16.14	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	142.9	0	BX	0	16.17	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	143.9	0	BX	0	16.11	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	144.9	0	BX	0	16.17	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	145.9	0	BX	0	16.13	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	146.9	0	BX	0	16.13	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	147.9	0	BX	0	16.11	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	148.9	0	BX	0	16.12	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	149.8	0	BX	0	16.09	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	150.8	0	BX	0	16.09	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	151.8	0	BX	0	16.08	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	152.8	0	BX	0	16.07	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	153.8	0	BX	0	16.05	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	154.8	0	BX	0	16.00	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	155.8	0	BX	0	16.03	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	156.8	0	BX	0	15.97	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	157.8	0	BX	0	15.99	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	158.8	0	BX	0	15.93	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	159.8	0	BX	0	15.97	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	160.8	0	BX	0	15.91	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	161.8	0	BX	0	15.94	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	162.7	0	BX	0	15.91	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	163.7	0	BX	0	15.92	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	164.7	0	BX	0	15.90	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	165.7	0	BX	0	15.89	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	166.7	0	BX	0	15.90	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	167.7	0	BX	0	15.85	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	168.7	0	BX	0	15.88	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	169.7	0	BX	0	15.84	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	170.7	0	BX	0	15.86	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	171.7	0	BX	0	15.83	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	172.7	0	BX	0	15.84	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	173.7	0	BX	0	15.83	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	174.7	0	BX	0	15.82	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	175.6	0	BX	0	15.84	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	176.6	0	BX	0	15.80	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	177.6	0	BX	0	15.81	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	178.6	0	BX	0	15.76	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	179.6	0	BX	0	15.80	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	180.6	0	BX	0	15.75	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	181.6	0	BX	0	15.80	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	182.6	0	BX	0	15.76	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	183.6	0	BX	0	15.80	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	184.6	0	BX	0	15.74	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	185.6	0	BX	0	15.79	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	186.6	0	BX	0	15.74	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	187.5	0	BX	0	15.77	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	188.5	0	BX	0	15.72	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	189.5	0	BX	0	15.76	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	190.5	0	BX	0	15.70	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	191.5	0	BX	0	15.74	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	192.5	0	BX	0	15.69	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	193.5	0	BX	0	15.74	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	194.5	0	BX	0	15.69	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	195.5	0	BX	0	15.72	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	196.5	0	BX	0	15.67	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	197.5	0	BX	0	15.72	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	198.5	0	BX	0	15.63	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	199.5	0	BX	0	15.67	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	200.4	0	BX	0	15.60	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	201.4	0	BX	0	15.62	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	202.4	0	BX	0	15.60	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	203.4	0	BX	0	15.60	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	204.4	0	BX	0	15.61	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	205.4	0	BX	0	15.57	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	206.4	0	BX	0	15.61	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	207.4	0	BX	0	15.55	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	208.4	0	BX	0	15.59	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	209.4	0	BX	0	15.54	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	210.4	0	BX	0	15.56	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	211.4	0	BX	0	15.53	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	212.4	0	BX	0	15.56	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	213.3	0	BX	0	15.51	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	214.3	0	BX	0	15.54	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	215.3	0	BX	0	15.52	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	216.3	0	BX	0	15.50	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	217.3	0	BX	0	15.53	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	218.3	0	BX	0	15.49	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	219.3	0	BX	0	15.54	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	220.3	0	BX	0	15.48	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	221.3	0	BX	0	15.50	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	222.3	0	BX	0	15.45	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	223.3	0	BX	0	15.45	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	224.3	0	BX	0	15.43	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	225.2	0	BX	0	15.41	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	226.2	0	BX	0	15.40	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	227.2	0	BX	0	15.35	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	228.2	0	BX	0	15.36	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	229.2	0	BX	0	15.31	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	230.2	0	BX	0	15.27	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	231.2	0	BX	0	15.24	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	232.2	0	BX	0	15.23	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	233.2	0	BX	0	15.21	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	234.2	0	BX	0	15.22	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	235.2	0	BX	0	15.18	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	236.2	0	BX	0	15.21	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	237.1	0	BX	0	15.16	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	238.1	0	BX	0	15.20	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	239.1	0	BX	0	15.15	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	240.1	0	BX	0	15.19	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	241.1	0	BX	0	15.14	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	242.1	0	BX	0	15.17	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	243.1	0	BX	0	15.12	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	244.1	0	BX	0	15.16	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	245.1	0	BX	0	15.10	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	246.1	0	BX	0	15.12	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	247.1	0	BX	0	15.06	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	248.1	0	BX	0	15.10	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	249.1	0	BX	0	15.06	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	250.0	0	BX	0	15.08	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	251.0	0	BX	0	15.05	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	252.0	0	BX	0	15.05	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	253.0	0	BX	0	15.05	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	254.0	0	BX	0	15.04	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	255.0	0	BX	0	15.05	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	256.0	0	BX	0	15.03	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	257.0	0	BX	0	15.04	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	258.0	0	BX	0	15.01	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	259.0	0	BX	0	15.00	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	260.0	0	BX	0	14.99	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	261.0	0	BX	0	14.97	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	261.9	0	BX	0	14.94	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	262.9	0	BX	0	14.95	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	263.9	0	BX	0	14.92	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	264.9	0	BX	0	14.96	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	265.9	0	BX	0	14.91	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	266.9	0	BX	0	14.93	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	267.9	0	BX	0	14.87	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	268.9	0	BX	0	14.90	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	269.9	0	BX	0	14.86	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	270.9	0	BX	0	14.88	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	271.9	0	BX	0	14.83	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	272.9	0	BX	0	14.83	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	273.8	0	BX	0	14.82	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	274.8	0	BX	0	14.78	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	275.8	0	BX	0	14.82	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	276.8	0	BX	0	14.77	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	277.8	0	BX	0	14.81	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	278.8	0	BX	0	14.75	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	279.8	0	BX	0	14.78	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	280.8	0	BX	0	14.73	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	281.8	0	BX	0	14.74	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	282.8	0	BX	0	14.70	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	283.8	0	BX	0	14.73	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	284.8	0	BX	0	14.72	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	285.7	0	BX	0	14.67	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	286.7	0	BX	0	14.69	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	287.7	0	BX	0	14.64	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	288.7	0	BX	0	14.66	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	289.7	0	BX	0	14.59	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	290.7	0	BX	0	14.64	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	291.7	0	BX	0	14.60	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	292.7	0	BX	0	14.63	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	293.7	0	BX	0	14.58	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	294.7	0	BX	0	14.63	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	295.7	0	BX	0	14.58	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	296.7	0	BX	0	14.62	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	297.6	0	BX	0	14.57	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	298.6	0	BX	0	14.57	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	299.6	0	BX	0	14.55	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	300.6	0	BX	0	14.57	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	301.6	0	BX	0	14.54	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	302.6	0	BX	0	14.55	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	303.6	0	BX	0	14.55	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	304.6	0	BX	0	14.54	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	305.6	0	BX	0	14.54	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	306.6	0	BX	0	14.53	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	307.6	0	BX	0	14.51	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	308.6	0	BX	0	14.48	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	309.5	0	BX	0	14.50	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	310.5	0	BX	0	14.48	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	311.5	0	BX	0	14.49	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	312.5	0	BX	0	14.46	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	313.5	0	BX	0	14.48	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	314.5	0	BX	0	14.46	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	315.5	0	BX	0	14.47	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	316.5	0	BX	0	14.45	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	317.5	0	BX	0	14.43	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	318.5	0	BX	0	14.43	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	319.5	0	BX	0	14.39	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	320.4	0	BX	0	14.42	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	321.4	0	BX	0	14.39	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	322.4	0	BX	0	14.41	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	323.4	0	BX	0	14.38	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	324.4	0	BX	0	14.41	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	325.4	0	BX	0	14.36	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	326.4	0	BX	0	14.40	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	327.4	0	BX	0	14.36	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	328.4	0	BX	0	14.36	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	329.4	0	BX	0	14.36	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	330.4	0	BX	0	14.34	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	331.4	0	BX	0	14.36	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	332.3	0	BX	0	14.32	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	333.3	0	BX	0	14.37	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	334.3	0	BX	0	14.32	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	335.3	0	BX	0	14.30	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	336.3	0	BX	0	14.34	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	337.3	0	BX	0	14.29	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	338.3	0	BX	0	14.33	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	339.3	0	BX	0	14.32	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	340.3	0	BX	0	14.29	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	341.3	0	BX	0	14.31	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	342.3	0	BX	0	14.26	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	343.3	0	BX	0	14.30	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	344.2	0	BX	0	14.27	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	345.2	0	BX	0	14.28	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	346.2	0	BX	0	14.30	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	347.2	0	BX	0	14.25	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	348.2	0	BX	0	14.29	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	349.2	0	BX	0	14.24	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	350.2	0	BX	0	14.27	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	351.2	0	BX	0	14.25	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	352.2	0	BX	0	14.26	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	353.2	0	BX	0	14.22	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	354.2	0	BX	0	14.24	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	355.1	0	BX	0	14.25	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	356.1	0	BX	0	14.23	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	357.1	0	BX	0	14.25	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	358.1	0	BX	0	14.22	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	359.1	0	BX	0	14.26	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	360.1	0	BX	0	14.22	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	361.1	0	BX	0	14.23	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	362.1	0	BX	0	14.19	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	363.1	0	BX	0	14.23	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	364.1	0	BX	0	14.18	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	365.1	0	BX	0	14.22	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	366.1	0	BX	0	14.18	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	367.0	0	BX	0	14.21	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	368.0	0	BX	0	14.19	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	369.0	0	BX	0	14.21	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	370.0	0	BX	0	14.19	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	371.0	0	BX	0	14.23	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	372.0	0	BX	0	14.18	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	373.0	0	BX	0	14.21	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	374.0	0	BX	0	14.18	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	375.0	0	BX	0	14.21	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	376.0	0	BX	0	14.18	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	377.0	0	BX	0	14.19	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	377.9	0	BX	0	14.18	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	378.9	0	BX	0	14.19	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	379.9	0	BX	0	14.17	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	380.9	0	BX	0	14.18	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	381.9	0	BX	0	14.19	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	382.9	0	BX	0	14.16	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	383.9	0	BX	0	14.19	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	384.9	0	BX	0	14.16	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	385.9	0	BX	0	14.19	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	386.9	0	BX	0	14.16	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	387.9	0	BX	0	14.18	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	388.8	0	BX	0	14.14	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	389.8	0	BX	0	14.18	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	390.8	0	BX	0	14.15	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	391.8	0	BX	0	14.16	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	392.8	0	BX	0	14.17	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	393.8	0	BX	0	14.14	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	394.8	0	BX	0	14.16	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	395.8	0	BX	0	14.12	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	396.8	0	BX	0	14.15	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	397.8	0	BX	0	14.11	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	398.8	0	BX	0	14.15	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	399.8	0	BX	0	14.09	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	400.7	0	BX	0	14.14	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	401.7	0	BX	0	14.10	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	402.7	0	BX	0	14.12	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	403.7	0	BX	0	14.12	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	404.7	0	BX	0	14.10	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	405.7	0	BX	0	14.12	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	406.7	0	BX	0	14.09	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	407.7	0	BX	0	14.12	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	408.7	0	BX	0	14.08	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	409.7	0	BX	0	14.11	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	410.7	0	BX	0	14.11	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	411.6	0	BX	0	14.08	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	412.6	0	BX	0	14.09	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	413.6	0	BX	0	14.06	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	414.6	0	BX	0	14.10	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	415.6	0	BX	0	14.05	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	416.6	0	BX	0	14.09	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	417.6	0	BX	0	14.04	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	418.6	0	BX	0	14.06	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	419.6	0	BX	0	14.07	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	420.6	0	BX	0	14.06	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	421.6	0	BX	0	14.05	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	422.5	0	BX	0	14.04	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	423.5	0	BX	0	14.06	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	424.5	0	BX	0	14.03	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	425.5	0	BX	0	14.08	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	426.5	0	BX	0	14.02	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	427.5	0	BX	0	14.06	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	428.5	0	BX	0	14.03	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	429.5	0	BX	0	14.07	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	430.5	0	BX	0	14.03	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	431.5	0	BX	0	14.06	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	432.5	0	BX	0	14.02	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	433.4	0	BX	0	14.04	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	434.4	0	BX	0	14.01	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	435.4	0	BX	0	14.05	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	436.4	0	BX	0	14.02	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	437.4	0	BX	0	14.02	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	438.4	0	BX	0	14.01	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	439.4	0	BX	0	14.02	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	440.4	0	BX	0	14.01	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	441.4	0	BX	0	14.03	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	442.4	0	BX	0	14.01	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	443.4	0	BX	0	14.03	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	444.3	0	BX	0	14.03	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	445.3	0	BX	0	14.00	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	446.3	0	BX	0	14.03	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	447.3	0	BX	0	14.01	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	448.3	0	BX	0	14.03	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	449.3	0	BX	0	14.00	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	450.3	0	BX	0	14.02	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	451.3	0	BX	0	14.02	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	452.3	0	BX	0	14.04	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	453.3	0	BX	0	14.00	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	454.3	0	BX	0	14.04	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	455.2	0	BX	0	14.01	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	456.2	0	BX	0	14.03	0
@8105__20002226	016	C	03/18/2000	15:00	28.9500	32.2181	0	457.2	0	BX	0	14.02	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	0.9	0	BX	0	17.55	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	1.9	0	BX	0	17.00	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	2.9	0	BX	0	16.96	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	3.9	0	BX	0	16.89	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	4.9	0	BX	0	16.96	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	5.9	0	BX	0	16.88	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	6.9	0	BX	0	16.96	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	7.9	0	BX	0	16.92	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	8.9	0	BX	0	16.94	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	9.9	0	BX	0	16.95	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	10.9	0	BX	0	16.89	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	11.9	0	BX	0	16.99	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	12.9	0	BX	0	16.91	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	13.9	0	BX	0	16.96	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	14.8	0	BX	0	16.93	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	15.8	0	BX	0	16.89	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	16.8	0	BX	0	16.97	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	17.8	0	BX	0	16.88	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	18.8	0	BX	0	16.96	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	19.8	0	BX	0	16.92	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	20.8	0	BX	0	16.92	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	21.8	0	BX	0	16.97	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	22.8	0	BX	0	16.89	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	23.8	0	BX	0	16.96	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	24.8	0	BX	0	16.89	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	25.8	0	BX	0	16.93	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	26.8	0	BX	0	16.95	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	27.8	0	BX	0	16.86	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	28.8	0	BX	0	16.92	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	29.7	0	BX	0	16.85	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	30.7	0	BX	0	16.89	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	31.7	0	BX	0	16.89	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	32.7	0	BX	0	16.85	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	33.7	0	BX	0	16.92	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	34.7	0	BX	0	16.84	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	35.7	0	BX	0	16.91	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	36.7	0	BX	0	16.84	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	37.7	0	BX	0	16.86	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	38.7	0	BX	0	16.84	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	39.7	0	BX	0	16.82	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	40.7	0	BX	0	16.85	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	41.7	0	BX	0	16.79	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	42.7	0	BX	0	16.84	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	43.6	0	BX	0	16.78	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	44.6	0	BX	0	16.82	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	45.6	0	BX	0	16.75	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	46.6	0	BX	0	16.78	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	47.6	0	BX	0	16.73	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	48.6	0	BX	0	16.76	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	49.6	0	BX	0	16.71	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	50.6	0	BX	0	16.71	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	51.6	0	BX	0	16.68	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	52.6	0	BX	0	16.67	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	53.6	0	BX	0	16.64	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	54.6	0	BX	0	16.67	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	55.6	0	BX	0	16.64	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	56.5	0	BX	0	16.66	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	57.5	0	BX	0	16.64	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	58.5	0	BX	0	16.62	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	59.5	0	BX	0	16.62	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	60.5	0	BX	0	16.61	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	61.5	0	BX	0	16.66	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	62.5	0	BX	0	16.64	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	63.5	0	BX	0	16.66	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	64.5	0	BX	0	16.62	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	65.5	0	BX	0	16.67	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	66.5	0	BX	0	16.62	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	67.5	0	BX	0	16.67	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	68.5	0	BX	0	16.60	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	69.5	0	BX	0	16.64	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	70.4	0	BX	0	16.61	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	71.4	0	BX	0	16.64	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	72.4	0	BX	0	16.60	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	73.4	0	BX	0	16.60	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	74.4	0	BX	0	16.61	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	75.4	0	BX	0	16.58	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	76.4	0	BX	0	16.61	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	77.4	0	BX	0	16.54	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	78.4	0	BX	0	16.60	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	79.4	0	BX	0	16.53	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	80.4	0	BX	0	16.58	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	81.4	0	BX	0	16.53	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	82.4	0	BX	0	16.55	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	83.4	0	BX	0	16.58	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	84.3	0	BX	0	16.52	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	85.3	0	BX	0	16.58	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	86.3	0	BX	0	16.53	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	87.3	0	BX	0	16.51	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	88.3	0	BX	0	16.55	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	89.3	0	BX	0	16.47	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	90.3	0	BX	0	16.53	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	91.3	0	BX	0	16.49	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	92.3	0	BX	0	16.48	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	93.3	0	BX	0	16.54	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	94.3	0	BX	0	16.47	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	95.3	0	BX	0	16.52	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	96.3	0	BX	0	16.48	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	97.2	0	BX	0	16.46	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	98.2	0	BX	0	16.52	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	99.2	0	BX	0	16.45	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	100.2	0	BX	0	16.50	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	101.2	0	BX	0	16.46	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	102.2	0	BX	0	16.47	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	103.2	0	BX	0	16.50	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	104.2	0	BX	0	16.44	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	105.2	0	BX	0	16.50	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	106.2	0	BX	0	16.44	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	107.2	0	BX	0	16.47	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	108.2	0	BX	0	16.47	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	109.2	0	BX	0	16.42	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	110.2	0	BX	0	16.48	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	111.1	0	BX	0	16.43	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	112.1	0	BX	0	16.49	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	113.1	0	BX	0	16.42	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	114.1	0	BX	0	16.47	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	115.1	0	BX	0	16.43	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	116.1	0	BX	0	16.42	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	117.1	0	BX	0	16.46	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	118.1	0	BX	0	16.39	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	119.1	0	BX	0	16.46	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	120.1	0	BX	0	16.39	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	121.1	0	BX	0	16.44	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	122.1	0	BX	0	16.44	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	123.1	0	BX	0	16.42	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	124.0	0	BX	0	16.45	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	125.0	0	BX	0	16.39	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	126.0	0	BX	0	16.45	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	127.0	0	BX	0	16.39	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	128.0	0	BX	0	16.42	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	129.0	0	BX	0	16.39	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	130.0	0	BX	0	16.38	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	131.0	0	BX	0	16.41	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	132.0	0	BX	0	16.35	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	133.0	0	BX	0	16.41	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	134.0	0	BX	0	16.33	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	135.0	0	BX	0	16.39	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	136.0	0	BX	0	16.37	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	136.9	0	BX	0	16.37	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	137.9	0	BX	0	16.39	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	138.9	0	BX	0	16.34	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	139.9	0	BX	0	16.39	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	140.9	0	BX	0	16.34	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	141.9	0	BX	0	16.39	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	142.9	0	BX	0	16.34	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	143.9	0	BX	0	16.38	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	144.9	0	BX	0	16.34	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	145.9	0	BX	0	16.36	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	146.9	0	BX	0	16.29	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	147.9	0	BX	0	16.33	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	148.9	0	BX	0	16.26	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	149.8	0	BX	0	16.30	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	150.8	0	BX	0	16.23	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	151.8	0	BX	0	16.27	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	152.8	0	BX	0	16.22	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	153.8	0	BX	0	16.26	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	154.8	0	BX	0	16.20	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	155.8	0	BX	0	16.24	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	156.8	0	BX	0	16.18	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	157.8	0	BX	0	16.20	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	158.8	0	BX	0	16.11	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	159.8	0	BX	0	16.14	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	160.8	0	BX	0	16.09	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	161.8	0	BX	0	16.12	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	162.7	0	BX	0	16.05	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	163.7	0	BX	0	16.10	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	164.7	0	BX	0	16.04	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	165.7	0	BX	0	16.05	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	166.7	0	BX	0	15.97	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	167.7	0	BX	0	16.01	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	168.7	0	BX	0	15.97	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	169.7	0	BX	0	16.01	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	170.7	0	BX	0	15.96	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	171.7	0	BX	0	15.96	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	172.7	0	BX	0	15.91	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	173.7	0	BX	0	15.94	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	174.7	0	BX	0	15.86	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	175.6	0	BX	0	15.88	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	176.6	0	BX	0	15.83	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	177.6	0	BX	0	15.88	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	178.6	0	BX	0	15.82	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	179.6	0	BX	0	15.87	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	180.6	0	BX	0	15.83	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	181.6	0	BX	0	15.87	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	182.6	0	BX	0	15.82	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	183.6	0	BX	0	15.86	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	184.6	0	BX	0	15.82	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	185.6	0	BX	0	15.83	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	186.6	0	BX	0	15.78	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	187.6	0	BX	0	15.79	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	188.5	0	BX	0	15.76	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	189.5	0	BX	0	15.75	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	190.5	0	BX	0	15.74	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	191.5	0	BX	0	15.71	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	192.5	0	BX	0	15.73	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	193.5	0	BX	0	15.72	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	194.5	0	BX	0	15.69	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	195.5	0	BX	0	15.69	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	196.5	0	BX	0	15.69	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	197.5	0	BX	0	15.67	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	198.5	0	BX	0	15.69	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	199.5	0	BX	0	15.63	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	200.4	0	BX	0	15.67	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	201.4	0	BX	0	15.61	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	202.4	0	BX	0	15.65	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	203.4	0	BX	0	15.60	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	204.4	0	BX	0	15.61	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	205.4	0	BX	0	15.61	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	206.4	0	BX	0	15.57	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	207.4	0	BX	0	15.61	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	208.4	0	BX	0	15.54	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	209.4	0	BX	0	15.59	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	210.4	0	BX	0	15.56	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	211.4	0	BX	0	15.57	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	212.4	0	BX	0	15.54	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	213.3	0	BX	0	15.53	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	214.3	0	BX	0	15.54	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	215.3	0	BX	0	15.49	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	216.3	0	BX	0	15.53	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	217.3	0	BX	0	15.46	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	218.3	0	BX	0	15.50	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	219.3	0	BX	0	15.47	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	220.3	0	BX	0	15.44	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	221.3	0	BX	0	15.46	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	222.3	0	BX	0	15.39	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	223.3	0	BX	0	15.43	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	224.3	0	BX	0	15.37	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	225.2	0	BX	0	15.38	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	226.2	0	BX	0	15.35	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	227.2	0	BX	0	15.32	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	228.2	0	BX	0	15.33	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	229.2	0	BX	0	15.28	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	230.2	0	BX	0	15.29	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	231.2	0	BX	0	15.21	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	232.2	0	BX	0	15.24	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	233.2	0	BX	0	15.18	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	234.2	0	BX	0	15.22	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	235.2	0	BX	0	15.18	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	236.2	0	BX	0	15.19	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	237.2	0	BX	0	15.19	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	238.1	0	BX	0	15.16	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	239.1	0	BX	0	15.18	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	240.1	0	BX	0	15.14	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	241.1	0	BX	0	15.19	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	242.1	0	BX	0	15.13	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	243.1	0	BX	0	15.18	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	244.1	0	BX	0	15.14	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	245.1	0	BX	0	15.18	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	246.1	0	BX	0	15.16	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	247.1	0	BX	0	15.13	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	248.1	0	BX	0	15.13	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	249.1	0	BX	0	15.05	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	250.0	0	BX	0	15.12	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	251.0	0	BX	0	15.09	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	252.0	0	BX	0	15.08	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	253.0	0	BX	0	15.11	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	254.0	0	BX	0	15.05	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	255.0	0	BX	0	15.08	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	256.0	0	BX	0	15.06	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	257.0	0	BX	0	15.02	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	258.0	0	BX	0	15.07	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	259.0	0	BX	0	15.02	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	260.0	0	BX	0	15.06	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	261.0	0	BX	0	15.00	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	261.9	0	BX	0	15.02	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	262.9	0	BX	0	14.98	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	263.9	0	BX	0	14.96	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	264.9	0	BX	0	14.97	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	265.9	0	BX	0	14.93	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	266.9	0	BX	0	14.98	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	267.9	0	BX	0	14.92	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	268.9	0	BX	0	14.95	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	269.9	0	BX	0	14.89	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	270.9	0	BX	0	14.92	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	271.9	0	BX	0	14.89	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	272.9	0	BX	0	14.89	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	273.8	0	BX	0	14.86	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	274.8	0	BX	0	14.86	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	275.8	0	BX	0	14.84	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	276.8	0	BX	0	14.82	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	277.8	0	BX	0	14.82	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	278.8	0	BX	0	14.77	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	279.8	0	BX	0	14.80	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	280.8	0	BX	0	14.75	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	281.8	0	BX	0	14.79	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	282.8	0	BX	0	14.74	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	283.8	0	BX	0	14.78	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	284.8	0	BX	0	14.76	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	285.7	0	BX	0	14.75	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	286.7	0	BX	0	14.74	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	287.7	0	BX	0	14.72	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	288.7	0	BX	0	14.73	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	289.7	0	BX	0	14.69	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	290.7	0	BX	0	14.70	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	291.7	0	BX	0	14.66	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	292.7	0	BX	0	14.67	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	293.7	0	BX	0	14.65	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	294.7	0	BX	0	14.67	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	295.7	0	BX	0	14.63	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	296.7	0	BX	0	14.65	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	297.6	0	BX	0	14.62	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	298.6	0	BX	0	14.65	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	299.6	0	BX	0	14.62	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	300.6	0	BX	0	14.64	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	301.6	0	BX	0	14.63	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	302.6	0	BX	0	14.61	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	303.6	0	BX	0	14.61	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	304.6	0	BX	0	14.59	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	305.6	0	BX	0	14.62	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	306.6	0	BX	0	14.56	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	307.6	0	BX	0	14.60	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	308.6	0	BX	0	14.57	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	309.5	0	BX	0	14.56	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	310.5	0	BX	0	14.55	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	311.5	0	BX	0	14.54	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	312.5	0	BX	0	14.55	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	313.5	0	BX	0	14.50	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	314.5	0	BX	0	14.54	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	315.5	0	BX	0	14.49	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	316.5	0	BX	0	14.51	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	317.5	0	BX	0	14.48	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	318.5	0	BX	0	14.50	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	319.5	0	BX	0	14.49	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	320.5	0	BX	0	14.48	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	321.4	0	BX	0	14.49	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	322.4	0	BX	0	14.45	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	323.4	0	BX	0	14.45	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	324.4	0	BX	0	14.42	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	325.4	0	BX	0	14.43	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	326.4	0	BX	0	14.43	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	327.4	0	BX	0	14.40	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	328.4	0	BX	0	14.43	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	329.4	0	BX	0	14.40	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	330.4	0	BX	0	14.41	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	331.4	0	BX	0	14.36	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	332.4	0	BX	0	14.41	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	333.3	0	BX	0	14.37	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	334.3	0	BX	0	14.40	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	335.3	0	BX	0	14.36	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	336.3	0	BX	0	14.39	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	337.3	0	BX	0	14.35	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	338.3	0	BX	0	14.38	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	339.3	0	BX	0	14.33	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	340.3	0	BX	0	14.39	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	341.3	0	BX	0	14.35	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	342.3	0	BX	0	14.37	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	343.3	0	BX	0	14.33	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	344.2	0	BX	0	14.36	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	345.2	0	BX	0	14.33	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	346.2	0	BX	0	14.34	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	347.2	0	BX	0	14.31	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	348.2	0	BX	0	14.29	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	349.2	0	BX	0	14.32	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	350.2	0	BX	0	14.27	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	351.2	0	BX	0	14.31	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	352.2	0	BX	0	14.27	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	353.2	0	BX	0	14.32	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	354.2	0	BX	0	14.29	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	355.2	0	BX	0	14.29	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	356.1	0	BX	0	14.29	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	357.1	0	BX	0	14.23	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	358.1	0	BX	0	14.28	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	359.1	0	BX	0	14.24	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	360.1	0	BX	0	14.26	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	361.1	0	BX	0	14.24	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	362.1	0	BX	0	14.24	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	363.1	0	BX	0	14.26	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	364.1	0	BX	0	14.22	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	365.1	0	BX	0	14.26	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	366.1	0	BX	0	14.22	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	367.0	0	BX	0	14.25	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	368.0	0	BX	0	14.23	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	369.0	0	BX	0	14.24	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	370.0	0	BX	0	14.22	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	371.0	0	BX	0	14.24	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	372.0	0	BX	0	14.24	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	373.0	0	BX	0	14.22	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	374.0	0	BX	0	14.23	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	375.0	0	BX	0	14.19	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	376.0	0	BX	0	14.24	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	377.0	0	BX	0	14.20	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	378.0	0	BX	0	14.22	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	378.9	0	BX	0	14.18	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	379.9	0	BX	0	14.20	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	380.9	0	BX	0	14.18	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	381.9	0	BX	0	14.18	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	382.9	0	BX	0	14.16	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	383.9	0	BX	0	14.16	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	384.9	0	BX	0	14.15	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	385.9	0	BX	0	14.16	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	386.9	0	BX	0	14.15	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	387.9	0	BX	0	14.14	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	388.9	0	BX	0	14.16	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	389.8	0	BX	0	14.12	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	390.8	0	BX	0	14.14	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	391.8	0	BX	0	14.12	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	392.8	0	BX	0	14.14	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	393.8	0	BX	0	14.09	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	394.8	0	BX	0	14.12	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	395.8	0	BX	0	14.09	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	396.8	0	BX	0	14.09	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	397.8	0	BX	0	14.08	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	398.8	0	BX	0	14.10	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	399.8	0	BX	0	14.08	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	400.7	0	BX	0	14.09	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	401.7	0	BX	0	14.08	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	402.7	0	BX	0	14.08	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	403.7	0	BX	0	14.07	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	404.7	0	BX	0	14.08	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	405.7	0	BX	0	14.10	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	406.7	0	BX	0	14.05	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	407.7	0	BX	0	14.10	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	408.7	0	BX	0	14.05	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	409.7	0	BX	0	14.08	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	410.7	0	BX	0	14.05	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	411.6	0	BX	0	14.09	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	412.6	0	BX	0	14.06	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	413.6	0	BX	0	14.09	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	414.6	0	BX	0	14.06	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	415.6	0	BX	0	14.08	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	416.6	0	BX	0	14.04	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	417.6	0	BX	0	14.08	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	418.6	0	BX	0	14.05	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	419.6	0	BX	0	14.08	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	420.6	0	BX	0	14.04	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	421.6	0	BX	0	14.06	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	422.5	0	BX	0	14.03	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	423.5	0	BX	0	14.06	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	424.5	0	BX	0	14.01	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	425.5	0	BX	0	14.06	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	426.5	0	BX	0	14.02	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	427.5	0	BX	0	14.06	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	428.5	0	BX	0	14.03	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	429.5	0	BX	0	14.06	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	430.5	0	BX	0	14.02	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	431.5	0	BX	0	14.06	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	432.5	0	BX	0	14.02	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	433.5	0	BX	0	14.05	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	434.4	0	BX	0	14.03	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	435.4	0	BX	0	14.02	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	436.4	0	BX	0	14.03	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	437.4	0	BX	0	14.03	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	438.4	0	BX	0	14.03	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	439.4	0	BX	0	14.01	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	440.4	0	BX	0	14.03	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	441.4	0	BX	0	14.00	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	442.4	0	BX	0	14.03	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	443.4	0	BX	0	14.00	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	444.4	0	BX	0	14.01	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	445.3	0	BX	0	13.97	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	446.3	0	BX	0	14.01	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	447.3	0	BX	0	13.98	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	448.3	0	BX	0	14.00	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	449.3	0	BX	0	13.99	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	450.3	0	BX	0	13.97	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	451.3	0	BX	0	13.99	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	452.3	0	BX	0	13.96	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	453.3	0	BX	0	13.99	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	454.3	0	BX	0	13.95	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	455.2	0	BX	0	13.99	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	456.2	0	BX	0	13.95	0
@8105__20002226	017	C	03/18/2000	15:46	29.0892	32.0453	0	457.2	0	BX	0	13.97	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	0.0	0	BX	4	17.9	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	1.0	0	BX	4	17.6	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	3.0	0	BX	4	17.1	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	5.0	0	BX	4	16.9	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	37.0	0	BX	4	16.9	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	59.0	0	BX	4	16.6	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	147.0	0	BX	4	16.3	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	178.0	0	BX	4	15.8	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	217.0	0	BX	4	15.5	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	235.0	0	BX	4	15.2	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	260.0	0	BX	4	15.0	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	328.0	0	BX	4	14.4	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	400.0	0	BX	4	14.1	0
@8105__20002226	018	B	03/18/2000	15:48	29.0333	32.0167	0	460.0	0	BX	4	14.0	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	0.9	0	BX	0	17.49	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	1.9	0	BX	0	16.99	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	2.9	0	BX	0	17.01	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	3.9	0	BX	0	16.94	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	4.9	0	BX	0	17.00	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	5.9	0	BX	0	16.99	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	6.9	0	BX	0	16.97	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	7.9	0	BX	0	17.02	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	8.9	0	BX	0	16.97	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	9.9	0	BX	0	17.04	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	10.9	0	BX	0	16.97	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	11.9	0	BX	0	17.02	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	12.9	0	BX	0	16.97	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	13.9	0	BX	0	17.01	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	14.9	0	BX	0	17.00	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	15.8	0	BX	0	17.01	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	16.8	0	BX	0	17.00	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	17.8	0	BX	0	16.97	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	18.8	0	BX	0	17.01	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	19.8	0	BX	0	16.97	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	20.8	0	BX	0	17.01	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	21.8	0	BX	0	16.96	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	22.8	0	BX	0	16.98	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	23.8	0	BX	0	16.94	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	24.8	0	BX	0	16.99	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	25.8	0	BX	0	16.91	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	26.8	0	BX	0	16.99	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	27.8	0	BX	0	16.92	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	28.8	0	BX	0	16.96	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	29.7	0	BX	0	16.89	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	30.7	0	BX	0	16.97	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	31.7	0	BX	0	16.91	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	32.7	0	BX	0	16.97	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	33.7	0	BX	0	16.89	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	34.7	0	BX	0	16.96	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	35.7	0	BX	0	16.89	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	36.7	0	BX	0	16.97	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	37.7	0	BX	0	16.91	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	38.7	0	BX	0	16.95	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	39.7	0	BX	0	16.87	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	40.7	0	BX	0	16.89	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	41.7	0	BX	0	16.80	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	42.7	0	BX	0	16.86	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	43.6	0	BX	0	16.77	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	44.6	0	BX	0	16.83	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	45.6	0	BX	0	16.75	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	46.6	0	BX	0	16.80	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	47.6	0	BX	0	16.75	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	48.6	0	BX	0	16.80	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	49.6	0	BX	0	16.75	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	50.6	0	BX	0	16.80	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	51.6	0	BX	0	16.76	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	52.6	0	BX	0	16.78	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	53.6	0	BX	0	16.76	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	54.6	0	BX	0	16.77	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	55.6	0	BX	0	16.79	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	56.6	0	BX	0	16.77	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	57.5	0	BX	0	16.78	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	58.5	0	BX	0	16.76	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	59.5	0	BX	0	16.78	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	60.5	0	BX	0	16.75	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	61.5	0	BX	0	16.75	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	62.5	0	BX	0	16.71	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	63.5	0	BX	0	16.73	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	64.5	0	BX	0	16.70	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	65.5	0	BX	0	16.70	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	66.5	0	BX	0	16.70	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	67.5	0	BX	0	16.68	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	68.5	0	BX	0	16.70	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	69.5	0	BX	0	16.64	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	70.4	0	BX	0	16.67	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	71.4	0	BX	0	16.60	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	72.4	0	BX	0	16.64	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	73.4	0	BX	0	16.59	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	74.4	0	BX	0	16.60	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	75.4	0	BX	0	16.58	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	76.4	0	BX	0	16.54	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	77.4	0	BX	0	16.60	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	78.4	0	BX	0	16.51	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	79.4	0	BX	0	16.57	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	80.4	0	BX	0	16.53	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	81.4	0	BX	0	16.52	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	82.4	0	BX	0	16.55	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	83.4	0	BX	0	16.48	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	84.3	0	BX	0	16.54	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	85.3	0	BX	0	16.48	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	86.3	0	BX	0	16.49	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	87.3	0	BX	0	16.49	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	88.3	0	BX	0	16.44	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	89.3	0	BX	0	16.50	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	90.3	0	BX	0	16.45	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	91.3	0	BX	0	16.47	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	92.3	0	BX	0	16.47	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	93.3	0	BX	0	16.42	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	94.3	0	BX	0	16.50	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	95.3	0	BX	0	16.44	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	96.3	0	BX	0	16.47	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	97.3	0	BX	0	16.49	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	98.2	0	BX	0	16.43	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	99.2	0	BX	0	16.50	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	100.2	0	BX	0	16.44	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	101.2	0	BX	0	16.46	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	102.2	0	BX	0	16.47	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	103.2	0	BX	0	16.42	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	104.2	0	BX	0	16.49	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	105.2	0	BX	0	16.44	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	106.2	0	BX	0	16.46	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	107.2	0	BX	0	16.47	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	108.2	0	BX	0	16.43	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	109.2	0	BX	0	16.49	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	110.2	0	BX	0	16.42	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	111.1	0	BX	0	16.47	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	112.1	0	BX	0	16.41	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	113.1	0	BX	0	16.45	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	114.1	0	BX	0	16.44	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	115.1	0	BX	0	16.43	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	116.1	0	BX	0	16.46	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	117.1	0	BX	0	16.42	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	118.1	0	BX	0	16.46	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	119.1	0	BX	0	16.39	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	120.1	0	BX	0	16.46	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	121.1	0	BX	0	16.39	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	122.1	0	BX	0	16.43	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	123.1	0	BX	0	16.41	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	124.0	0	BX	0	16.41	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	125.0	0	BX	0	16.39	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	126.0	0	BX	0	16.38	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	127.0	0	BX	0	16.39	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	128.0	0	BX	0	16.36	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	129.0	0	BX	0	16.39	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	130.0	0	BX	0	16.33	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	131.0	0	BX	0	16.39	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	132.0	0	BX	0	16.33	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	133.0	0	BX	0	16.38	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	134.0	0	BX	0	16.32	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	135.0	0	BX	0	16.37	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	136.0	0	BX	0	16.32	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	137.0	0	BX	0	16.37	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	137.9	0	BX	0	16.32	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	138.9	0	BX	0	16.34	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	139.9	0	BX	0	16.26	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	140.9	0	BX	0	16.27	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	141.9	0	BX	0	16.23	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	142.9	0	BX	0	16.28	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	143.9	0	BX	0	16.23	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	144.9	0	BX	0	16.23	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	145.9	0	BX	0	16.18	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	146.9	0	BX	0	16.14	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	147.9	0	BX	0	16.16	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	148.9	0	BX	0	16.12	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	149.9	0	BX	0	16.14	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	150.8	0	BX	0	16.10	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	151.8	0	BX	0	16.12	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	152.8	0	BX	0	16.07	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	153.8	0	BX	0	16.09	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	154.8	0	BX	0	16.03	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	155.8	0	BX	0	16.05	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	156.8	0	BX	0	16.00	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	157.8	0	BX	0	16.04	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	158.8	0	BX	0	15.99	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	159.8	0	BX	0	16.01	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	160.8	0	BX	0	15.97	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	161.8	0	BX	0	15.98	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	162.8	0	BX	0	15.96	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	163.7	0	BX	0	15.91	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	164.7	0	BX	0	15.90	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	165.7	0	BX	0	15.88	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	166.7	0	BX	0	15.89	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	167.7	0	BX	0	15.85	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	168.7	0	BX	0	15.88	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	169.7	0	BX	0	15.85	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	170.7	0	BX	0	15.87	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	171.7	0	BX	0	15.82	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	172.7	0	BX	0	15.84	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	173.7	0	BX	0	15.81	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	174.7	0	BX	0	15.84	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	175.6	0	BX	0	15.81	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	176.6	0	BX	0	15.84	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	177.6	0	BX	0	15.81	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	178.6	0	BX	0	15.83	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	179.6	0	BX	0	15.80	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	180.6	0	BX	0	15.82	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	181.6	0	BX	0	15.79	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	182.6	0	BX	0	15.81	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	183.6	0	BX	0	15.76	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	184.6	0	BX	0	15.79	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	185.6	0	BX	0	15.74	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	186.6	0	BX	0	15.78	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	187.6	0	BX	0	15.73	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	188.5	0	BX	0	15.77	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	189.5	0	BX	0	15.71	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	190.5	0	BX	0	15.76	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	191.5	0	BX	0	15.68	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	192.5	0	BX	0	15.71	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	193.5	0	BX	0	15.66	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	194.5	0	BX	0	15.69	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	195.5	0	BX	0	15.61	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	196.5	0	BX	0	15.61	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	197.5	0	BX	0	15.53	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	198.5	0	BX	0	15.57	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	199.5	0	BX	0	15.51	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	200.5	0	BX	0	15.55	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	201.4	0	BX	0	15.51	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	202.4	0	BX	0	15.49	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	203.4	0	BX	0	15.48	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	204.4	0	BX	0	15.43	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	205.4	0	BX	0	15.47	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	206.4	0	BX	0	15.40	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	207.4	0	BX	0	15.45	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	208.4	0	BX	0	15.38	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	209.4	0	BX	0	15.39	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	210.4	0	BX	0	15.39	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	211.4	0	BX	0	15.35	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	212.4	0	BX	0	15.36	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	213.3	0	BX	0	15.33	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	214.3	0	BX	0	15.38	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	215.3	0	BX	0	15.32	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	216.3	0	BX	0	15.37	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	217.3	0	BX	0	15.31	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	218.3	0	BX	0	15.33	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	219.3	0	BX	0	15.31	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	220.3	0	BX	0	15.29	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	221.3	0	BX	0	15.31	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	222.3	0	BX	0	15.27	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	223.3	0	BX	0	15.31	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	224.3	0	BX	0	15.26	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	225.3	0	BX	0	15.30	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	226.2	0	BX	0	15.26	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	227.2	0	BX	0	15.27	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	228.2	0	BX	0	15.25	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	229.2	0	BX	0	15.26	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	230.2	0	BX	0	15.22	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	231.2	0	BX	0	15.23	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	232.2	0	BX	0	15.21	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	233.2	0	BX	0	15.21	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	234.2	0	BX	0	15.18	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	235.2	0	BX	0	15.15	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	236.2	0	BX	0	15.17	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	237.2	0	BX	0	15.13	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	238.1	0	BX	0	15.14	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	239.1	0	BX	0	15.10	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	240.1	0	BX	0	15.12	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	241.1	0	BX	0	15.10	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	242.1	0	BX	0	15.11	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	243.1	0	BX	0	15.08	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	244.1	0	BX	0	15.07	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	245.1	0	BX	0	15.09	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	246.1	0	BX	0	15.04	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	247.1	0	BX	0	15.07	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	248.1	0	BX	0	15.04	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	249.1	0	BX	0	15.06	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	250.1	0	BX	0	15.01	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	251.0	0	BX	0	15.04	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	252.0	0	BX	0	15.00	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	253.0	0	BX	0	15.02	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	254.0	0	BX	0	14.99	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	255.0	0	BX	0	15.00	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	256.0	0	BX	0	14.97	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	257.0	0	BX	0	14.97	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	258.0	0	BX	0	14.95	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	259.0	0	BX	0	14.93	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	260.0	0	BX	0	14.93	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	261.0	0	BX	0	14.89	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	262.0	0	BX	0	14.92	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	262.9	0	BX	0	14.89	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	263.9	0	BX	0	14.92	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	264.9	0	BX	0	14.89	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	265.9	0	BX	0	14.90	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	266.9	0	BX	0	14.87	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	267.9	0	BX	0	14.89	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	268.9	0	BX	0	14.86	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	269.9	0	BX	0	14.86	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	270.9	0	BX	0	14.85	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	271.9	0	BX	0	14.83	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	272.9	0	BX	0	14.82	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	273.9	0	BX	0	14.81	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	274.8	0	BX	0	14.78	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	275.8	0	BX	0	14.78	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	276.8	0	BX	0	14.78	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	277.8	0	BX	0	14.77	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	278.8	0	BX	0	14.78	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	279.8	0	BX	0	14.74	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	280.8	0	BX	0	14.77	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	281.8	0	BX	0	14.71	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	282.8	0	BX	0	14.76	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	283.8	0	BX	0	14.70	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	284.8	0	BX	0	14.72	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	285.8	0	BX	0	14.67	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	286.7	0	BX	0	14.71	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	287.7	0	BX	0	14.66	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	288.7	0	BX	0	14.70	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	289.7	0	BX	0	14.65	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	290.7	0	BX	0	14.68	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	291.7	0	BX	0	14.68	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	292.7	0	BX	0	14.68	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	293.7	0	BX	0	14.69	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	294.7	0	BX	0	14.65	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	295.7	0	BX	0	14.69	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	296.7	0	BX	0	14.64	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	297.7	0	BX	0	14.64	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	298.6	0	BX	0	14.58	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	299.6	0	BX	0	14.60	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	300.6	0	BX	0	14.62	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	301.6	0	BX	0	14.57	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	302.6	0	BX	0	14.61	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	303.6	0	BX	0	14.56	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	304.6	0	BX	0	14.58	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	305.6	0	BX	0	14.56	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	306.6	0	BX	0	14.54	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	307.6	0	BX	0	14.55	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	308.6	0	BX	0	14.53	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	309.6	0	BX	0	14.55	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	310.5	0	BX	0	14.52	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	311.5	0	BX	0	14.55	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	312.5	0	BX	0	14.50	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	313.5	0	BX	0	14.54	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	314.5	0	BX	0	14.51	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	315.5	0	BX	0	14.53	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	316.5	0	BX	0	14.50	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	317.5	0	BX	0	14.48	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	318.5	0	BX	0	14.49	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	319.5	0	BX	0	14.46	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	320.5	0	BX	0	14.50	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	321.5	0	BX	0	14.47	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	322.4	0	BX	0	14.47	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	323.4	0	BX	0	14.47	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	324.4	0	BX	0	14.47	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	325.4	0	BX	0	14.46	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	326.4	0	BX	0	14.47	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	327.4	0	BX	0	14.44	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	328.4	0	BX	0	14.45	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	329.4	0	BX	0	14.41	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	330.4	0	BX	0	14.41	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	331.4	0	BX	0	14.43	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	332.4	0	BX	0	14.40	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	333.3	0	BX	0	14.43	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	334.3	0	BX	0	14.41	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	335.3	0	BX	0	14.43	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	336.3	0	BX	0	14.40	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	337.3	0	BX	0	14.43	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	338.3	0	BX	0	14.39	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	339.3	0	BX	0	14.42	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	340.3	0	BX	0	14.38	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	341.3	0	BX	0	14.39	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	342.3	0	BX	0	14.37	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	343.3	0	BX	0	14.38	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	344.3	0	BX	0	14.36	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	345.2	0	BX	0	14.36	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	346.2	0	BX	0	14.37	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	347.2	0	BX	0	14.36	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	348.2	0	BX	0	14.37	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	349.2	0	BX	0	14.35	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	350.2	0	BX	0	14.37	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	351.2	0	BX	0	14.34	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	352.2	0	BX	0	14.35	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	353.2	0	BX	0	14.33	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	354.2	0	BX	0	14.34	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	355.2	0	BX	0	14.34	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	356.2	0	BX	0	14.33	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	357.1	0	BX	0	14.35	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	358.1	0	BX	0	14.32	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	359.1	0	BX	0	14.33	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	360.1	0	BX	0	14.30	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	361.1	0	BX	0	14.31	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	362.1	0	BX	0	14.28	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	363.1	0	BX	0	14.30	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	364.1	0	BX	0	14.27	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	365.1	0	BX	0	14.29	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	366.1	0	BX	0	14.26	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	367.1	0	BX	0	14.28	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	368.0	0	BX	0	14.25	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	369.0	0	BX	0	14.28	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	370.0	0	BX	0	14.27	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	371.0	0	BX	0	14.24	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	372.0	0	BX	0	14.26	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	373.0	0	BX	0	14.23	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	374.0	0	BX	0	14.26	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	375.0	0	BX	0	14.21	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	376.0	0	BX	0	14.23	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	377.0	0	BX	0	14.18	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	378.0	0	BX	0	14.22	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	378.9	0	BX	0	14.20	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	379.9	0	BX	0	14.20	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	380.9	0	BX	0	14.19	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	381.9	0	BX	0	14.19	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	382.9	0	BX	0	14.19	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	383.9	0	BX	0	14.17	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	384.9	0	BX	0	14.18	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	385.9	0	BX	0	14.18	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	386.9	0	BX	0	14.18	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	387.9	0	BX	0	14.15	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	388.9	0	BX	0	14.18	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	389.9	0	BX	0	14.14	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	390.8	0	BX	0	14.18	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	391.8	0	BX	0	14.14	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	392.8	0	BX	0	14.17	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	393.8	0	BX	0	14.13	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	394.8	0	BX	0	14.17	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	395.8	0	BX	0	14.13	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	396.8	0	BX	0	14.16	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	397.8	0	BX	0	14.13	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	398.8	0	BX	0	14.15	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	399.8	0	BX	0	14.10	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	400.8	0	BX	0	14.14	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	401.7	0	BX	0	14.11	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	402.7	0	BX	0	14.14	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	403.7	0	BX	0	14.11	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	404.7	0	BX	0	14.13	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	405.7	0	BX	0	14.11	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	406.7	0	BX	0	14.13	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	407.7	0	BX	0	14.10	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	408.7	0	BX	0	14.13	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	409.7	0	BX	0	14.10	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	410.7	0	BX	0	14.12	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	411.7	0	BX	0	14.08	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	412.6	0	BX	0	14.11	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	413.6	0	BX	0	14.08	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	414.6	0	BX	0	14.12	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	415.6	0	BX	0	14.07	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	416.6	0	BX	0	14.11	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	417.6	0	BX	0	14.07	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	418.6	0	BX	0	14.09	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	419.6	0	BX	0	14.07	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	420.6	0	BX	0	14.07	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	421.6	0	BX	0	14.07	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	422.6	0	BX	0	14.10	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	423.6	0	BX	0	14.07	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	424.5	0	BX	0	14.09	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	425.5	0	BX	0	14.07	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	426.5	0	BX	0	14.08	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	427.5	0	BX	0	14.06	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	428.5	0	BX	0	14.08	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	429.5	0	BX	0	14.05	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	430.5	0	BX	0	14.08	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	431.5	0	BX	0	14.03	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	432.5	0	BX	0	14.06	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	433.5	0	BX	0	14.03	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	434.5	0	BX	0	14.05	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	435.4	0	BX	0	14.02	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	436.4	0	BX	0	14.04	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	437.4	0	BX	0	14.02	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	438.4	0	BX	0	14.05	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	439.4	0	BX	0	14.01	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	440.4	0	BX	0	14.04	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	441.4	0	BX	0	14.02	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	442.4	0	BX	0	14.04	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	443.4	0	BX	0	14.01	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	444.4	0	BX	0	14.03	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	445.4	0	BX	0	14.00	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	446.3	0	BX	0	14.03	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	447.3	0	BX	0	14.00	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	448.3	0	BX	0	14.03	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	449.3	0	BX	0	14.00	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	450.3	0	BX	0	14.03	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	451.3	0	BX	0	14.02	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	452.3	0	BX	0	14.03	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	453.3	0	BX	0	14.02	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	454.3	0	BX	0	14.02	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	455.3	0	BX	0	14.01	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	456.3	0	BX	0	14.01	0
@8105__20002226	019	C	03/18/2000	16:58	29.2986	31.7861	0	457.2	0	BX	0	13.99	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	0.9	0	BX	0	17.51	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	1.9	0	BX	0	16.93	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	2.9	0	BX	0	16.86	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	3.9	0	BX	0	16.89	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	4.9	0	BX	0	16.85	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	5.9	0	BX	0	16.92	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	6.9	0	BX	0	16.88	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	7.9	0	BX	0	16.92	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	8.9	0	BX	0	16.89	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	9.9	0	BX	0	16.88	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	10.9	0	BX	0	16.89	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	11.9	0	BX	0	16.86	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	12.9	0	BX	0	16.92	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	13.9	0	BX	0	16.85	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	14.9	0	BX	0	16.91	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	15.8	0	BX	0	16.86	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	16.8	0	BX	0	16.89	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	17.8	0	BX	0	16.89	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	18.8	0	BX	0	16.87	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	19.8	0	BX	0	16.92	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	20.8	0	BX	0	16.86	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	21.8	0	BX	0	16.94	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	22.8	0	BX	0	16.87	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	23.8	0	BX	0	16.92	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	24.8	0	BX	0	16.87	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	25.8	0	BX	0	16.89	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	26.8	0	BX	0	16.88	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	27.8	0	BX	0	16.89	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	28.8	0	BX	0	16.88	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	29.7	0	BX	0	16.88	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	30.7	0	BX	0	16.88	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	31.7	0	BX	0	16.86	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	32.7	0	BX	0	16.89	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	33.7	0	BX	0	16.83	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	34.7	0	BX	0	16.89	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	35.7	0	BX	0	16.80	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	36.7	0	BX	0	16.86	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	37.7	0	BX	0	16.77	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	38.7	0	BX	0	16.83	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	39.7	0	BX	0	16.78	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	40.7	0	BX	0	16.84	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	41.7	0	BX	0	16.78	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	42.7	0	BX	0	16.80	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	43.6	0	BX	0	16.74	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	44.6	0	BX	0	16.74	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	45.6	0	BX	0	16.76	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	46.6	0	BX	0	16.72	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	47.6	0	BX	0	16.78	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	48.6	0	BX	0	16.72	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	49.6	0	BX	0	16.77	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	50.6	0	BX	0	16.72	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	51.6	0	BX	0	16.77	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	52.6	0	BX	0	16.72	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	53.6	0	BX	0	16.77	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	54.6	0	BX	0	16.73	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	55.6	0	BX	0	16.76	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	56.6	0	BX	0	16.74	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	57.5	0	BX	0	16.76	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	58.5	0	BX	0	16.74	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	59.5	0	BX	0	16.76	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	60.5	0	BX	0	16.74	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	61.5	0	BX	0	16.71	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	62.5	0	BX	0	16.66	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	63.5	0	BX	0	16.66	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	64.5	0	BX	0	16.68	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	65.5	0	BX	0	16.70	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	66.5	0	BX	0	16.70	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	67.5	0	BX	0	16.69	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	68.5	0	BX	0	16.72	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	69.5	0	BX	0	16.70	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	70.5	0	BX	0	16.71	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	71.4	0	BX	0	16.66	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	72.4	0	BX	0	16.69	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	73.4	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	74.4	0	BX	0	16.68	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	75.4	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	76.4	0	BX	0	16.68	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	77.4	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	78.4	0	BX	0	16.68	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	79.4	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	80.4	0	BX	0	16.68	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	81.4	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	82.4	0	BX	0	16.69	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	83.4	0	BX	0	16.63	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	84.3	0	BX	0	16.68	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	85.3	0	BX	0	16.62	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	86.3	0	BX	0	16.69	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	87.3	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	88.3	0	BX	0	16.66	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	89.3	0	BX	0	16.67	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	90.3	0	BX	0	16.63	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	91.3	0	BX	0	16.70	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	92.3	0	BX	0	16.62	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	93.3	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	94.3	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	95.3	0	BX	0	16.61	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	96.3	0	BX	0	16.67	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	97.3	0	BX	0	16.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	98.2	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	99.2	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	100.2	0	BX	0	16.61	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	101.2	0	BX	0	16.66	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	102.2	0	BX	0	16.60	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	103.2	0	BX	0	16.63	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	104.2	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	105.2	0	BX	0	16.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	106.2	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	107.2	0	BX	0	16.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	108.2	0	BX	0	16.63	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	109.2	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	110.2	0	BX	0	16.60	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	111.1	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	112.1	0	BX	0	16.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	113.1	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	114.1	0	BX	0	16.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	115.1	0	BX	0	16.61	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	116.1	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	117.1	0	BX	0	16.58	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	118.1	0	BX	0	16.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	119.1	0	BX	0	16.60	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	120.1	0	BX	0	16.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	121.1	0	BX	0	16.63	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	122.1	0	BX	0	16.54	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	123.1	0	BX	0	16.60	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	124.1	0	BX	0	16.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	125.0	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	126.0	0	BX	0	16.62	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	127.0	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	128.0	0	BX	0	16.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	129.0	0	BX	0	16.60	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	130.0	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	131.0	0	BX	0	16.60	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	132.0	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	133.0	0	BX	0	16.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	134.0	0	BX	0	16.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	135.0	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	136.0	0	BX	0	16.61	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	137.0	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	137.9	0	BX	0	16.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	138.9	0	BX	0	16.58	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	139.9	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	140.9	0	BX	0	16.60	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	141.9	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	142.9	0	BX	0	16.60	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	143.9	0	BX	0	16.54	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	144.9	0	BX	0	16.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	145.9	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	146.9	0	BX	0	16.60	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	147.9	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	148.9	0	BX	0	16.58	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	149.9	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	150.8	0	BX	0	16.57	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	151.8	0	BX	0	16.58	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	152.8	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	153.8	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	154.8	0	BX	0	16.54	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	155.8	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	156.8	0	BX	0	16.53	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	157.8	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	158.8	0	BX	0	16.51	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	159.8	0	BX	0	16.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	160.8	0	BX	0	16.52	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	161.8	0	BX	0	16.54	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	162.8	0	BX	0	16.52	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	163.7	0	BX	0	16.52	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	164.7	0	BX	0	16.50	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	165.7	0	BX	0	16.51	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	166.7	0	BX	0	16.49	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	167.7	0	BX	0	16.51	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	168.7	0	BX	0	16.50	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	169.7	0	BX	0	16.49	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	170.7	0	BX	0	16.49	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	171.7	0	BX	0	16.42	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	172.7	0	BX	0	16.45	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	173.7	0	BX	0	16.38	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	174.7	0	BX	0	16.42	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	175.7	0	BX	0	16.36	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	176.6	0	BX	0	16.38	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	177.6	0	BX	0	16.30	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	178.6	0	BX	0	16.34	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	179.6	0	BX	0	16.29	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	180.6	0	BX	0	16.32	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	181.6	0	BX	0	16.30	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	182.6	0	BX	0	16.30	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	183.6	0	BX	0	16.27	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	184.6	0	BX	0	16.25	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	185.6	0	BX	0	16.24	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	186.6	0	BX	0	16.22	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	187.6	0	BX	0	16.25	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	188.6	0	BX	0	16.20	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	189.5	0	BX	0	16.21	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	190.5	0	BX	0	16.17	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	191.5	0	BX	0	16.18	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	192.5	0	BX	0	16.12	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	193.5	0	BX	0	16.11	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	194.5	0	BX	0	16.12	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	195.5	0	BX	0	16.07	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	196.5	0	BX	0	16.07	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	197.5	0	BX	0	16.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	198.5	0	BX	0	16.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	199.5	0	BX	0	15.99	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	200.5	0	BX	0	16.02	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	201.4	0	BX	0	15.96	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	202.4	0	BX	0	16.00	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	203.4	0	BX	0	15.94	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	204.4	0	BX	0	15.97	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	205.4	0	BX	0	15.90	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	206.4	0	BX	0	15.95	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	207.4	0	BX	0	15.90	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	208.4	0	BX	0	15.94	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	209.4	0	BX	0	15.88	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	210.4	0	BX	0	15.85	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	211.4	0	BX	0	15.80	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	212.4	0	BX	0	15.73	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	213.4	0	BX	0	15.69	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	214.3	0	BX	0	15.65	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	215.3	0	BX	0	15.66	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	216.3	0	BX	0	15.65	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	217.3	0	BX	0	15.63	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	218.3	0	BX	0	15.63	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	219.3	0	BX	0	15.63	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	220.3	0	BX	0	15.61	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	221.3	0	BX	0	15.58	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	222.3	0	BX	0	15.56	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	223.3	0	BX	0	15.52	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	224.3	0	BX	0	15.50	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	225.3	0	BX	0	15.43	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	226.2	0	BX	0	15.49	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	227.2	0	BX	0	15.43	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	228.2	0	BX	0	15.49	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	229.2	0	BX	0	15.46	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	230.2	0	BX	0	15.50	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	231.2	0	BX	0	15.44	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	232.2	0	BX	0	15.45	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	233.2	0	BX	0	15.41	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	234.2	0	BX	0	15.44	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	235.2	0	BX	0	15.39	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	236.2	0	BX	0	15.38	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	237.2	0	BX	0	15.37	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	238.2	0	BX	0	15.34	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	239.1	0	BX	0	15.38	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	240.1	0	BX	0	15.32	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	241.1	0	BX	0	15.37	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	242.1	0	BX	0	15.29	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	243.1	0	BX	0	15.32	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	244.1	0	BX	0	15.26	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	245.1	0	BX	0	15.31	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	246.1	0	BX	0	15.25	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	247.1	0	BX	0	15.27	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	248.1	0	BX	0	15.24	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	249.1	0	BX	0	15.23	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	250.1	0	BX	0	15.24	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	251.0	0	BX	0	15.19	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	252.0	0	BX	0	15.23	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	253.0	0	BX	0	15.15	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	254.0	0	BX	0	15.21	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	255.0	0	BX	0	15.17	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	256.0	0	BX	0	15.15	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	257.0	0	BX	0	15.16	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	258.0	0	BX	0	15.13	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	259.0	0	BX	0	15.14	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	260.0	0	BX	0	15.09	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	261.0	0	BX	0	15.12	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	262.0	0	BX	0	15.05	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	262.9	0	BX	0	15.10	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	263.9	0	BX	0	15.06	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	264.9	0	BX	0	15.07	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	265.9	0	BX	0	15.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	266.9	0	BX	0	15.04	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	267.9	0	BX	0	15.04	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	268.9	0	BX	0	15.00	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	269.9	0	BX	0	15.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	270.9	0	BX	0	14.97	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	271.9	0	BX	0	15.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	272.9	0	BX	0	14.98	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	273.9	0	BX	0	15.01	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	274.8	0	BX	0	14.95	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	275.8	0	BX	0	15.00	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	276.8	0	BX	0	14.95	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	277.8	0	BX	0	14.97	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	278.8	0	BX	0	14.91	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	279.8	0	BX	0	14.93	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	280.8	0	BX	0	14.91	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	281.8	0	BX	0	14.91	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	282.8	0	BX	0	14.90	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	283.8	0	BX	0	14.90	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	284.8	0	BX	0	14.88	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	285.8	0	BX	0	14.89	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	286.7	0	BX	0	14.86	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	287.7	0	BX	0	14.87	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	288.7	0	BX	0	14.83	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	289.7	0	BX	0	14.84	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	290.7	0	BX	0	14.80	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	291.7	0	BX	0	14.83	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	292.7	0	BX	0	14.78	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	293.7	0	BX	0	14.81	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	294.7	0	BX	0	14.77	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	295.7	0	BX	0	14.81	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	296.7	0	BX	0	14.77	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	297.7	0	BX	0	14.76	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	298.6	0	BX	0	14.80	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	299.6	0	BX	0	14.76	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	300.6	0	BX	0	14.79	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	301.6	0	BX	0	14.75	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	302.6	0	BX	0	14.79	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	303.6	0	BX	0	14.75	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	304.6	0	BX	0	14.78	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	305.6	0	BX	0	14.74	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	306.6	0	BX	0	14.77	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	307.6	0	BX	0	14.73	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	308.6	0	BX	0	14.73	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	309.6	0	BX	0	14.71	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	310.5	0	BX	0	14.69	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	311.5	0	BX	0	14.69	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	312.5	0	BX	0	14.66	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	313.5	0	BX	0	14.70	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	314.5	0	BX	0	14.66	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	315.5	0	BX	0	14.69	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	316.5	0	BX	0	14.65	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	317.5	0	BX	0	14.69	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	318.5	0	BX	0	14.63	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	319.5	0	BX	0	14.67	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	320.5	0	BX	0	14.62	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	321.5	0	BX	0	14.64	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	322.4	0	BX	0	14.62	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	323.4	0	BX	0	14.62	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	324.4	0	BX	0	14.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	325.4	0	BX	0	14.60	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	326.4	0	BX	0	14.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	327.4	0	BX	0	14.60	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	328.4	0	BX	0	14.57	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	329.4	0	BX	0	14.59	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	330.4	0	BX	0	14.57	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	331.4	0	BX	0	14.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	332.4	0	BX	0	14.57	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	333.4	0	BX	0	14.56	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	334.3	0	BX	0	14.56	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	335.3	0	BX	0	14.55	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	336.3	0	BX	0	14.53	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	337.3	0	BX	0	14.53	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	338.3	0	BX	0	14.50	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	339.3	0	BX	0	14.49	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	340.3	0	BX	0	14.47	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	341.3	0	BX	0	14.45	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	342.3	0	BX	0	14.47	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	343.3	0	BX	0	14.45	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	344.3	0	BX	0	14.46	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	345.3	0	BX	0	14.45	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	346.2	0	BX	0	14.45	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	347.2	0	BX	0	14.44	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	348.2	0	BX	0	14.45	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	349.2	0	BX	0	14.44	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	350.2	0	BX	0	14.45	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	351.2	0	BX	0	14.42	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	352.2	0	BX	0	14.43	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	353.2	0	BX	0	14.39	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	354.2	0	BX	0	14.43	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	355.2	0	BX	0	14.40	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	356.2	0	BX	0	14.43	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	357.1	0	BX	0	14.38	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	358.1	0	BX	0	14.41	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	359.1	0	BX	0	14.37	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	360.1	0	BX	0	14.41	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	361.1	0	BX	0	14.38	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	362.1	0	BX	0	14.37	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	363.1	0	BX	0	14.37	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	364.1	0	BX	0	14.37	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	365.1	0	BX	0	14.36	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	366.1	0	BX	0	14.37	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	367.1	0	BX	0	14.34	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	368.1	0	BX	0	14.37	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	369.0	0	BX	0	14.32	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	370.0	0	BX	0	14.34	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	371.0	0	BX	0	14.32	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	372.0	0	BX	0	14.35	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	373.0	0	BX	0	14.30	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	374.0	0	BX	0	14.34	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	375.0	0	BX	0	14.29	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	376.0	0	BX	0	14.32	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	377.0	0	BX	0	14.33	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	378.0	0	BX	0	14.29	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	379.0	0	BX	0	14.31	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	379.9	0	BX	0	14.26	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	380.9	0	BX	0	14.30	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	381.9	0	BX	0	14.25	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	382.9	0	BX	0	14.29	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	383.9	0	BX	0	14.24	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	384.9	0	BX	0	14.28	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	385.9	0	BX	0	14.25	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	386.9	0	BX	0	14.25	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	387.9	0	BX	0	14.23	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	388.9	0	BX	0	14.23	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	389.9	0	BX	0	14.25	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	390.8	0	BX	0	14.21	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	391.8	0	BX	0	14.26	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	392.8	0	BX	0	14.20	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	393.8	0	BX	0	14.24	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	394.8	0	BX	0	14.23	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	395.8	0	BX	0	14.20	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	396.8	0	BX	0	14.21	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	397.8	0	BX	0	14.19	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	398.8	0	BX	0	14.22	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	399.8	0	BX	0	14.16	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	400.8	0	BX	0	14.21	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	401.8	0	BX	0	14.15	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	402.7	0	BX	0	14.20	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	403.7	0	BX	0	14.19	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	404.7	0	BX	0	14.18	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	405.7	0	BX	0	14.18	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	406.7	0	BX	0	14.18	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	407.7	0	BX	0	14.20	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	408.7	0	BX	0	14.16	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	409.7	0	BX	0	14.18	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	410.7	0	BX	0	14.13	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	411.7	0	BX	0	14.16	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	412.7	0	BX	0	14.15	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	413.6	0	BX	0	14.14	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	414.6	0	BX	0	14.14	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	415.6	0	BX	0	14.11	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	416.6	0	BX	0	14.15	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	417.6	0	BX	0	14.09	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	418.6	0	BX	0	14.13	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	419.6	0	BX	0	14.09	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	420.6	0	BX	0	14.11	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	421.6	0	BX	0	14.11	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	422.6	0	BX	0	14.08	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	423.6	0	BX	0	14.11	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	424.5	0	BX	0	14.06	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	425.5	0	BX	0	14.10	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	426.5	0	BX	0	14.07	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	427.5	0	BX	0	14.09	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	428.5	0	BX	0	14.07	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	429.5	0	BX	0	14.09	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	430.5	0	BX	0	14.09	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	431.5	0	BX	0	14.06	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	432.5	0	BX	0	14.08	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	433.5	0	BX	0	14.04	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	434.5	0	BX	0	14.08	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	435.4	0	BX	0	14.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	436.4	0	BX	0	14.06	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	437.4	0	BX	0	14.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	438.4	0	BX	0	14.07	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	439.4	0	BX	0	14.04	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	440.4	0	BX	0	14.05	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	441.4	0	BX	0	14.04	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	442.4	0	BX	0	14.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	443.4	0	BX	0	14.04	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	444.4	0	BX	0	14.05	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	445.4	0	BX	0	14.02	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	446.3	0	BX	0	14.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	447.3	0	BX	0	14.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	448.3	0	BX	0	14.04	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	449.3	0	BX	0	14.02	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	450.3	0	BX	0	14.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	451.3	0	BX	0	14.00	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	452.3	0	BX	0	14.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	453.3	0	BX	0	14.00	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	454.3	0	BX	0	14.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	455.3	0	BX	0	14.00	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	456.3	0	BX	0	14.03	0
@8105__20002226	020	C	03/18/2000	17:43	29.4356	31.6128	0	457.2	0	BX	0	14.01	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	0.9	0	BX	0	17.04	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	1.9	0	BX	0	16.94	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	2.9	0	BX	0	16.88	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	3.9	0	BX	0	16.95	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	4.9	0	BX	0	16.93	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	5.9	0	BX	0	16.86	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	6.9	0	BX	0	16.94	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	7.9	0	BX	0	16.95	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	8.9	0	BX	0	16.89	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	9.9	0	BX	0	16.95	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	10.9	0	BX	0	16.92	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	11.9	0	BX	0	16.88	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	12.9	0	BX	0	16.95	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	13.9	0	BX	0	16.91	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	14.9	0	BX	0	16.89	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	15.8	0	BX	0	16.97	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	16.8	0	BX	0	16.89	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	17.8	0	BX	0	16.89	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	18.8	0	BX	0	16.97	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	19.8	0	BX	0	16.91	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	20.8	0	BX	0	16.91	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	21.8	0	BX	0	16.97	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	22.8	0	BX	0	16.92	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	23.8	0	BX	0	16.88	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	24.8	0	BX	0	16.95	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	25.8	0	BX	0	16.92	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	26.8	0	BX	0	16.88	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	27.8	0	BX	0	16.93	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	28.8	0	BX	0	16.93	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	29.7	0	BX	0	16.85	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	30.7	0	BX	0	16.89	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	31.7	0	BX	0	16.95	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	32.7	0	BX	0	16.89	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	33.7	0	BX	0	16.84	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	34.7	0	BX	0	16.89	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	35.7	0	BX	0	16.89	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	36.7	0	BX	0	16.80	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	37.7	0	BX	0	16.80	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	38.7	0	BX	0	16.87	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	39.7	0	BX	0	16.82	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	40.7	0	BX	0	16.73	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	41.7	0	BX	0	16.73	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	42.7	0	BX	0	16.77	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	43.6	0	BX	0	16.72	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	44.6	0	BX	0	16.66	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	45.6	0	BX	0	16.71	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	46.6	0	BX	0	16.74	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	47.6	0	BX	0	16.69	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	48.6	0	BX	0	16.64	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	49.6	0	BX	0	16.68	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	50.6	0	BX	0	16.74	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	51.6	0	BX	0	16.70	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	52.6	0	BX	0	16.64	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	53.6	0	BX	0	16.64	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	54.6	0	BX	0	16.72	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	55.6	0	BX	0	16.73	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	56.6	0	BX	0	16.66	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	57.5	0	BX	0	16.64	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	58.5	0	BX	0	16.70	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	59.5	0	BX	0	16.74	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	60.5	0	BX	0	16.69	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	61.5	0	BX	0	16.62	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	62.5	0	BX	0	16.66	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	63.5	0	BX	0	16.71	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	64.5	0	BX	0	16.72	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	65.5	0	BX	0	16.69	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	66.5	0	BX	0	16.64	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	67.5	0	BX	0	16.66	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	68.5	0	BX	0	16.71	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	69.5	0	BX	0	16.72	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	70.5	0	BX	0	16.66	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	71.4	0	BX	0	16.61	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	72.4	0	BX	0	16.64	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	73.4	0	BX	0	16.71	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	74.4	0	BX	0	16.70	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	75.4	0	BX	0	16.64	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	76.4	0	BX	0	16.63	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	77.4	0	BX	0	16.66	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	78.4	0	BX	0	16.71	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	79.4	0	BX	0	16.68	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	80.4	0	BX	0	16.62	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	81.4	0	BX	0	16.64	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	82.4	0	BX	0	16.70	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	83.4	0	BX	0	16.66	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	84.3	0	BX	0	16.62	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	85.3	0	BX	0	16.68	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	86.3	0	BX	0	16.66	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	87.3	0	BX	0	16.59	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	88.3	0	BX	0	16.63	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	89.3	0	BX	0	16.66	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	90.3	0	BX	0	16.60	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	91.3	0	BX	0	16.63	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	92.3	0	BX	0	16.67	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	93.3	0	BX	0	16.59	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	94.3	0	BX	0	16.58	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	95.3	0	BX	0	16.63	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	96.3	0	BX	0	16.61	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	97.3	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	98.2	0	BX	0	16.60	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	99.2	0	BX	0	16.63	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	100.2	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	101.2	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	102.2	0	BX	0	16.61	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	103.2	0	BX	0	16.59	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	104.2	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	105.2	0	BX	0	16.59	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	106.2	0	BX	0	16.61	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	107.2	0	BX	0	16.54	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	108.2	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	109.2	0	BX	0	16.61	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	110.2	0	BX	0	16.60	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	111.1	0	BX	0	16.54	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	112.1	0	BX	0	16.57	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	113.1	0	BX	0	16.61	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	114.1	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	115.1	0	BX	0	16.52	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	116.1	0	BX	0	16.58	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	117.1	0	BX	0	16.61	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	118.1	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	119.1	0	BX	0	16.53	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	120.1	0	BX	0	16.57	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	121.1	0	BX	0	16.60	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	122.1	0	BX	0	16.57	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	123.1	0	BX	0	16.53	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	124.1	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	125.0	0	BX	0	16.62	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	126.0	0	BX	0	16.62	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	127.0	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	128.0	0	BX	0	16.58	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	129.0	0	BX	0	16.62	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	130.0	0	BX	0	16.63	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	131.0	0	BX	0	16.58	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	132.0	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	133.0	0	BX	0	16.60	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	134.0	0	BX	0	16.64	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	135.0	0	BX	0	16.61	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	136.0	0	BX	0	16.57	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	137.0	0	BX	0	16.59	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	137.9	0	BX	0	16.62	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	138.9	0	BX	0	16.64	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	139.9	0	BX	0	16.63	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	140.9	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	141.9	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	142.9	0	BX	0	16.58	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	143.9	0	BX	0	16.62	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	144.9	0	BX	0	16.64	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	145.9	0	BX	0	16.58	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	146.9	0	BX	0	16.53	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	147.9	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	148.9	0	BX	0	16.61	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	149.9	0	BX	0	16.61	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	150.8	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	151.8	0	BX	0	16.53	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	152.8	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	153.8	0	BX	0	16.60	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	154.8	0	BX	0	16.59	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	155.8	0	BX	0	16.54	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	156.8	0	BX	0	16.51	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	157.8	0	BX	0	16.57	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	158.8	0	BX	0	16.57	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	159.8	0	BX	0	16.53	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	160.8	0	BX	0	16.47	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	161.8	0	BX	0	16.49	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	162.8	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	163.7	0	BX	0	16.55	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	164.7	0	BX	0	16.47	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	165.7	0	BX	0	16.45	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	166.7	0	BX	0	16.51	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	167.7	0	BX	0	16.52	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	168.7	0	BX	0	16.46	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	169.7	0	BX	0	16.44	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	170.7	0	BX	0	16.47	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	171.7	0	BX	0	16.44	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	172.7	0	BX	0	16.39	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	173.7	0	BX	0	16.44	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	174.7	0	BX	0	16.45	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	175.7	0	BX	0	16.39	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	176.6	0	BX	0	16.41	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	177.6	0	BX	0	16.45	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	178.6	0	BX	0	16.41	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	179.6	0	BX	0	16.37	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	180.6	0	BX	0	16.42	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	181.6	0	BX	0	16.39	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	182.6	0	BX	0	16.35	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	183.6	0	BX	0	16.36	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	184.6	0	BX	0	16.33	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	185.6	0	BX	0	16.25	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	186.6	0	BX	0	16.28	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	187.6	0	BX	0	16.30	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	188.6	0	BX	0	16.25	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	189.5	0	BX	0	16.25	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	190.5	0	BX	0	16.29	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	191.5	0	BX	0	16.19	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	192.5	0	BX	0	16.13	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	193.5	0	BX	0	16.18	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	194.5	0	BX	0	16.12	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	195.5	0	BX	0	16.11	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	196.5	0	BX	0	16.14	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	197.5	0	BX	0	16.14	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	198.5	0	BX	0	16.09	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	199.5	0	BX	0	16.11	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	200.5	0	BX	0	16.14	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	201.5	0	BX	0	16.07	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	202.4	0	BX	0	16.01	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	203.4	0	BX	0	16.02	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	204.4	0	BX	0	16.05	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	205.4	0	BX	0	15.99	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	206.4	0	BX	0	15.93	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	207.4	0	BX	0	15.96	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	208.4	0	BX	0	15.98	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	209.4	0	BX	0	15.97	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	210.4	0	BX	0	15.91	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	211.4	0	BX	0	15.90	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	212.4	0	BX	0	15.96	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	213.4	0	BX	0	15.96	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	214.3	0	BX	0	15.90	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	215.3	0	BX	0	15.88	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	216.3	0	BX	0	15.91	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	217.3	0	BX	0	15.94	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	218.3	0	BX	0	15.92	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	219.3	0	BX	0	15.85	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	220.3	0	BX	0	15.85	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	221.3	0	BX	0	15.88	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	222.3	0	BX	0	15.92	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	223.3	0	BX	0	15.92	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	224.3	0	BX	0	15.88	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	225.3	0	BX	0	15.81	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	226.3	0	BX	0	15.83	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	227.2	0	BX	0	15.86	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	228.2	0	BX	0	15.85	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	229.2	0	BX	0	15.79	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	230.2	0	BX	0	15.75	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	231.2	0	BX	0	15.80	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	232.2	0	BX	0	15.80	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	233.2	0	BX	0	15.71	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	234.2	0	BX	0	15.63	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	235.2	0	BX	0	15.64	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	236.2	0	BX	0	15.66	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	237.2	0	BX	0	15.63	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	238.2	0	BX	0	15.53	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	239.1	0	BX	0	15.53	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	240.1	0	BX	0	15.58	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	241.1	0	BX	0	15.57	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	242.1	0	BX	0	15.51	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	243.1	0	BX	0	15.49	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	244.1	0	BX	0	15.51	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	245.1	0	BX	0	15.46	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	246.1	0	BX	0	15.45	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	247.1	0	BX	0	15.50	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	248.1	0	BX	0	15.46	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	249.1	0	BX	0	15.44	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	250.1	0	BX	0	15.48	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	251.0	0	BX	0	15.45	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	252.0	0	BX	0	15.42	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	253.0	0	BX	0	15.46	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	254.0	0	BX	0	15.45	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	255.0	0	BX	0	15.39	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	256.0	0	BX	0	15.44	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	257.0	0	BX	0	15.42	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	258.0	0	BX	0	15.36	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	259.0	0	BX	0	15.39	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	260.0	0	BX	0	15.34	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	261.0	0	BX	0	15.32	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	262.0	0	BX	0	15.36	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	263.0	0	BX	0	15.35	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	263.9	0	BX	0	15.32	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	264.9	0	BX	0	15.38	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	265.9	0	BX	0	15.36	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	266.9	0	BX	0	15.33	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	267.9	0	BX	0	15.37	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	268.9	0	BX	0	15.37	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	269.9	0	BX	0	15.33	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	270.9	0	BX	0	15.36	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	271.9	0	BX	0	15.34	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	272.9	0	BX	0	15.29	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	273.9	0	BX	0	15.30	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	274.9	0	BX	0	15.29	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	275.8	0	BX	0	15.24	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	276.8	0	BX	0	15.28	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	277.8	0	BX	0	15.29	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	278.8	0	BX	0	15.24	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	279.8	0	BX	0	15.26	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	280.8	0	BX	0	15.28	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	281.8	0	BX	0	15.20	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	282.8	0	BX	0	15.17	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	283.8	0	BX	0	15.18	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	284.8	0	BX	0	15.14	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	285.8	0	BX	0	15.13	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	286.8	0	BX	0	15.17	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	287.7	0	BX	0	15.14	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	288.7	0	BX	0	15.09	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	289.7	0	BX	0	15.09	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	290.7	0	BX	0	15.12	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	291.7	0	BX	0	15.06	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	292.7	0	BX	0	15.06	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	293.7	0	BX	0	15.08	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	294.7	0	BX	0	15.02	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	295.7	0	BX	0	14.94	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	296.7	0	BX	0	14.94	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	297.7	0	BX	0	14.99	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	298.7	0	BX	0	14.97	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	299.6	0	BX	0	14.92	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	300.6	0	BX	0	14.93	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	301.6	0	BX	0	14.96	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	302.6	0	BX	0	14.93	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	303.6	0	BX	0	14.86	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	304.6	0	BX	0	14.84	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	305.6	0	BX	0	14.88	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	306.6	0	BX	0	14.88	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	307.6	0	BX	0	14.82	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	308.6	0	BX	0	14.79	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	309.6	0	BX	0	14.82	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	310.6	0	BX	0	14.80	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	311.5	0	BX	0	14.71	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	312.5	0	BX	0	14.70	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	313.5	0	BX	0	14.74	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	314.5	0	BX	0	14.73	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	315.5	0	BX	0	14.66	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	316.5	0	BX	0	14.70	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	317.5	0	BX	0	14.72	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	318.5	0	BX	0	14.68	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	319.5	0	BX	0	14.65	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	320.5	0	BX	0	14.70	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	321.5	0	BX	0	14.65	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	322.5	0	BX	0	14.60	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	323.4	0	BX	0	14.62	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	324.4	0	BX	0	14.61	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	325.4	0	BX	0	14.54	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	326.4	0	BX	0	14.52	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	327.4	0	BX	0	14.53	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	328.4	0	BX	0	14.49	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	329.4	0	BX	0	14.42	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	330.4	0	BX	0	14.44	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	331.4	0	BX	0	14.43	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	332.4	0	BX	0	14.37	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	333.4	0	BX	0	14.38	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	334.3	0	BX	0	14.43	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	335.3	0	BX	0	14.41	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	336.3	0	BX	0	14.37	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	337.3	0	BX	0	14.39	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	338.3	0	BX	0	14.42	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	339.3	0	BX	0	14.38	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	340.3	0	BX	0	14.33	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	341.3	0	BX	0	14.36	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	342.3	0	BX	0	14.37	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	343.3	0	BX	0	14.31	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	344.3	0	BX	0	14.28	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	345.3	0	BX	0	14.33	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	346.2	0	BX	0	14.33	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	347.2	0	BX	0	14.29	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	348.2	0	BX	0	14.26	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	349.2	0	BX	0	14.28	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	350.2	0	BX	0	14.31	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	351.2	0	BX	0	14.27	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	352.2	0	BX	0	14.23	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	353.2	0	BX	0	14.26	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	354.2	0	BX	0	14.27	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	355.2	0	BX	0	14.21	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	356.2	0	BX	0	14.21	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	357.2	0	BX	0	14.25	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	358.1	0	BX	0	14.22	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	359.1	0	BX	0	14.17	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	360.1	0	BX	0	14.21	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	361.1	0	BX	0	14.21	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	362.1	0	BX	0	14.16	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	363.1	0	BX	0	14.19	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	364.1	0	BX	0	14.23	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	365.1	0	BX	0	14.20	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	366.1	0	BX	0	14.15	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	367.1	0	BX	0	14.17	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	368.1	0	BX	0	14.19	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	369.0	0	BX	0	14.18	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	370.0	0	BX	0	14.12	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	371.0	0	BX	0	14.14	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	372.0	0	BX	0	14.18	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	373.0	0	BX	0	14.17	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	374.0	0	BX	0	14.13	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	375.0	0	BX	0	14.10	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	376.0	0	BX	0	14.13	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	377.0	0	BX	0	14.16	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	378.0	0	BX	0	14.14	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	379.0	0	BX	0	14.08	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	380.0	0	BX	0	14.08	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	380.9	0	BX	0	14.13	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	381.9	0	BX	0	14.14	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	382.9	0	BX	0	14.10	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	383.9	0	BX	0	14.05	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	384.9	0	BX	0	14.09	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	385.9	0	BX	0	14.10	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	386.9	0	BX	0	14.07	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	387.9	0	BX	0	14.04	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	388.9	0	BX	0	14.07	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	389.9	0	BX	0	14.10	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	390.9	0	BX	0	14.06	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	391.8	0	BX	0	14.05	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	392.8	0	BX	0	14.09	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	393.8	0	BX	0	14.08	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	394.8	0	BX	0	14.03	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	395.8	0	BX	0	14.05	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	396.8	0	BX	0	14.09	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	397.8	0	BX	0	14.03	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	398.8	0	BX	0	14.03	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	399.8	0	BX	0	14.07	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	400.8	0	BX	0	14.04	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	401.8	0	BX	0	13.99	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	402.7	0	BX	0	14.04	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	403.7	0	BX	0	14.05	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	404.7	0	BX	0	14.01	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	405.7	0	BX	0	14.03	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	406.7	0	BX	0	14.05	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	407.7	0	BX	0	14.00	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	408.7	0	BX	0	14.01	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	409.7	0	BX	0	14.05	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	410.7	0	BX	0	14.01	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	411.7	0	BX	0	13.99	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	412.7	0	BX	0	14.02	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	413.7	0	BX	0	13.98	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	414.6	0	BX	0	13.97	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	415.6	0	BX	0	14.01	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	416.6	0	BX	0	14.00	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	417.6	0	BX	0	13.96	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	418.6	0	BX	0	14.00	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	419.6	0	BX	0	14.00	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	420.6	0	BX	0	13.96	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	421.6	0	BX	0	14.00	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	422.6	0	BX	0	13.98	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	423.6	0	BX	0	13.95	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	424.6	0	BX	0	13.98	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	425.5	0	BX	0	13.96	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	426.5	0	BX	0	13.94	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	427.5	0	BX	0	13.97	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	428.5	0	BX	0	13.93	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	429.5	0	BX	0	13.96	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	430.5	0	BX	0	13.95	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	431.5	0	BX	0	13.92	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	432.5	0	BX	0	13.96	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	433.5	0	BX	0	13.95	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	434.5	0	BX	0	13.93	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	435.5	0	BX	0	13.96	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	436.4	0	BX	0	13.93	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	437.4	0	BX	0	13.93	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	438.4	0	BX	0	13.95	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	439.4	0	BX	0	13.91	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	440.4	0	BX	0	13.92	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	441.4	0	BX	0	13.93	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	442.4	0	BX	0	13.89	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	443.4	0	BX	0	13.91	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	444.4	0	BX	0	13.94	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	445.4	0	BX	0	13.88	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	446.4	0	BX	0	13.90	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	447.3	0	BX	0	13.92	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	448.3	0	BX	0	13.90	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	449.3	0	BX	0	13.87	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	450.3	0	BX	0	13.90	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	451.3	0	BX	0	13.92	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	452.3	0	BX	0	13.88	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	453.3	0	BX	0	13.87	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	454.3	0	BX	0	13.91	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	455.3	0	BX	0	13.92	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	456.3	0	BX	0	13.89	0
@8105__20002226	021	C	03/18/2000	18:31	29.5650	31.4419	0	457.3	0	BX	0	13.86	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	0.0	0	BX	4	17.5	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	2.0	0	BX	4	17.0	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	4.0	0	BX	4	16.8	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	11.0	0	BX	4	16.8	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	18.0	0	BX	4	16.6	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	54.0	0	BX	4	16.5	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	75.0	0	BX	4	16.3	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	83.0	0	BX	4	16.1	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	153.0	0	BX	4	16.0	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	249.0	0	BX	4	15.9	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	330.0	0	BX	4	15.2	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	368.0	0	BX	4	15.3	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	380.0	0	BX	4	15.1	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	436.0	0	BX	4	14.8	0
@8105__20002227	001	B	04/03/2000	02:40	26.9667	34.8833	0	460.0	0	BX	4	14.5	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	0.9	0	BX	0	17.11	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	1.9	0	BX	0	16.63	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	2.9	0	BX	0	16.51	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	3.9	0	BX	0	16.57	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	4.9	0	BX	0	16.50	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	5.9	0	BX	0	16.55	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	6.9	0	BX	0	16.51	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	7.9	0	BX	0	16.52	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	8.9	0	BX	0	16.51	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	9.9	0	BX	0	16.44	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	10.9	0	BX	0	16.44	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	11.9	0	BX	0	16.39	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	12.9	0	BX	0	16.44	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	13.9	0	BX	0	16.39	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	14.8	0	BX	0	16.43	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	15.8	0	BX	0	16.37	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	16.8	0	BX	0	16.44	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	17.8	0	BX	0	16.37	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	18.8	0	BX	0	16.44	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	19.8	0	BX	0	16.37	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	20.8	0	BX	0	16.41	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	21.8	0	BX	0	16.39	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	22.8	0	BX	0	16.41	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	23.8	0	BX	0	16.41	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	24.8	0	BX	0	16.37	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	25.8	0	BX	0	16.41	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	26.8	0	BX	0	16.35	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	27.8	0	BX	0	16.39	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	28.7	0	BX	0	16.30	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	29.7	0	BX	0	16.30	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	30.7	0	BX	0	16.25	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	31.7	0	BX	0	16.26	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	32.7	0	BX	0	16.24	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	33.7	0	BX	0	16.21	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	34.7	0	BX	0	16.24	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	35.7	0	BX	0	16.19	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	36.7	0	BX	0	16.25	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	37.7	0	BX	0	16.19	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	38.7	0	BX	0	16.25	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	39.7	0	BX	0	16.19	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	40.7	0	BX	0	16.24	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	41.6	0	BX	0	16.18	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	42.6	0	BX	0	16.21	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	43.6	0	BX	0	16.20	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	44.6	0	BX	0	16.19	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	45.6	0	BX	0	16.21	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	46.6	0	BX	0	16.17	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	47.6	0	BX	0	16.23	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	48.6	0	BX	0	16.17	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	49.6	0	BX	0	16.22	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	50.6	0	BX	0	16.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	51.6	0	BX	0	16.18	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	52.6	0	BX	0	16.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	53.6	0	BX	0	16.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	54.6	0	BX	0	16.17	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	55.5	0	BX	0	16.11	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	56.5	0	BX	0	16.18	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	57.5	0	BX	0	16.12	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	58.5	0	BX	0	16.17	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	59.5	0	BX	0	16.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	60.5	0	BX	0	16.13	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	61.5	0	BX	0	16.17	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	62.5	0	BX	0	16.12	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	63.5	0	BX	0	16.18	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	64.5	0	BX	0	16.12	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	65.5	0	BX	0	16.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	66.5	0	BX	0	16.12	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	67.5	0	BX	0	16.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	68.4	0	BX	0	16.12	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	69.4	0	BX	0	16.08	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	70.4	0	BX	0	16.13	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	71.4	0	BX	0	16.07	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	72.4	0	BX	0	16.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	73.4	0	BX	0	16.04	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	74.4	0	BX	0	16.11	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	75.4	0	BX	0	16.07	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	76.4	0	BX	0	16.10	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	77.4	0	BX	0	16.09	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	78.4	0	BX	0	16.10	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	79.4	0	BX	0	16.12	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	80.4	0	BX	0	16.10	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	81.3	0	BX	0	16.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	82.3	0	BX	0	16.10	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	83.3	0	BX	0	16.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	84.3	0	BX	0	16.12	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	85.3	0	BX	0	16.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	86.3	0	BX	0	16.10	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	87.3	0	BX	0	16.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	88.3	0	BX	0	16.10	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	89.3	0	BX	0	16.13	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	90.3	0	BX	0	16.10	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	91.3	0	BX	0	16.10	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	92.3	0	BX	0	16.13	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	93.3	0	BX	0	16.10	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	94.2	0	BX	0	16.12	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	95.2	0	BX	0	16.05	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	96.2	0	BX	0	16.08	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	97.2	0	BX	0	15.99	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	98.2	0	BX	0	16.05	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	99.2	0	BX	0	15.98	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	100.2	0	BX	0	16.02	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	101.2	0	BX	0	15.99	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	102.2	0	BX	0	15.98	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	103.2	0	BX	0	15.97	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	104.2	0	BX	0	15.93	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	105.2	0	BX	0	15.99	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	106.2	0	BX	0	15.93	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	107.1	0	BX	0	15.99	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	108.1	0	BX	0	15.93	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	109.1	0	BX	0	15.95	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	110.1	0	BX	0	15.94	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	111.1	0	BX	0	15.95	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	112.1	0	BX	0	15.91	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	113.1	0	BX	0	15.90	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	114.1	0	BX	0	15.93	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	115.1	0	BX	0	15.89	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	116.1	0	BX	0	15.93	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	117.1	0	BX	0	15.85	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	118.1	0	BX	0	15.88	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	119.1	0	BX	0	15.85	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	120.0	0	BX	0	15.83	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	121.0	0	BX	0	15.86	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	122.0	0	BX	0	15.80	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	123.0	0	BX	0	15.86	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	124.0	0	BX	0	15.81	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	125.0	0	BX	0	15.83	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	126.0	0	BX	0	15.82	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	127.0	0	BX	0	15.78	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	128.0	0	BX	0	15.83	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	129.0	0	BX	0	15.78	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	130.0	0	BX	0	15.84	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	131.0	0	BX	0	15.77	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	132.0	0	BX	0	15.82	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	132.9	0	BX	0	15.77	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	133.9	0	BX	0	15.80	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	134.9	0	BX	0	15.75	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	135.9	0	BX	0	15.76	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	136.9	0	BX	0	15.73	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	137.9	0	BX	0	15.71	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	138.9	0	BX	0	15.70	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	139.9	0	BX	0	15.69	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	140.9	0	BX	0	15.72	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	141.9	0	BX	0	15.67	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	142.9	0	BX	0	15.71	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	143.9	0	BX	0	15.64	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	144.9	0	BX	0	15.70	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	145.8	0	BX	0	15.67	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	146.8	0	BX	0	15.70	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	147.8	0	BX	0	15.65	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	148.8	0	BX	0	15.64	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	149.8	0	BX	0	15.67	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	150.8	0	BX	0	15.61	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	151.8	0	BX	0	15.66	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	152.8	0	BX	0	15.59	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	153.8	0	BX	0	15.64	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	154.8	0	BX	0	15.60	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	155.8	0	BX	0	15.59	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	156.8	0	BX	0	15.59	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	157.7	0	BX	0	15.54	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	158.7	0	BX	0	15.59	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	159.7	0	BX	0	15.52	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	160.7	0	BX	0	15.55	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	161.7	0	BX	0	15.52	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	162.7	0	BX	0	15.50	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	163.7	0	BX	0	15.53	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	164.7	0	BX	0	15.46	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	165.7	0	BX	0	15.50	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	166.7	0	BX	0	15.47	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	167.7	0	BX	0	15.48	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	168.7	0	BX	0	15.51	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	169.7	0	BX	0	15.45	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	170.6	0	BX	0	15.51	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	171.6	0	BX	0	15.43	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	172.6	0	BX	0	15.49	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	173.6	0	BX	0	15.45	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	174.6	0	BX	0	15.46	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	175.6	0	BX	0	15.49	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	176.6	0	BX	0	15.44	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	177.6	0	BX	0	15.49	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	178.6	0	BX	0	15.45	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	179.6	0	BX	0	15.47	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	180.6	0	BX	0	15.46	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	181.6	0	BX	0	15.42	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	182.5	0	BX	0	15.47	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	183.5	0	BX	0	15.41	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	184.5	0	BX	0	15.45	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	185.5	0	BX	0	15.41	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	186.5	0	BX	0	15.42	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	187.5	0	BX	0	15.44	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	188.5	0	BX	0	15.39	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	189.5	0	BX	0	15.43	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	190.5	0	BX	0	15.38	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	191.5	0	BX	0	15.41	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	192.5	0	BX	0	15.38	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	193.5	0	BX	0	15.38	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	194.4	0	BX	0	15.36	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	195.4	0	BX	0	15.34	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	196.4	0	BX	0	15.37	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	197.4	0	BX	0	15.32	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	198.4	0	BX	0	15.36	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	199.4	0	BX	0	15.29	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	200.4	0	BX	0	15.30	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	201.4	0	BX	0	15.28	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	202.4	0	BX	0	15.24	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	203.4	0	BX	0	15.26	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	204.4	0	BX	0	15.17	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	205.4	0	BX	0	15.17	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	206.4	0	BX	0	15.09	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	207.3	0	BX	0	15.11	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	208.3	0	BX	0	15.05	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	209.3	0	BX	0	15.09	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	210.3	0	BX	0	15.04	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	211.3	0	BX	0	15.06	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	212.3	0	BX	0	15.02	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	213.3	0	BX	0	15.08	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	214.3	0	BX	0	15.03	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	215.3	0	BX	0	15.05	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	216.3	0	BX	0	15.03	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	217.3	0	BX	0	15.02	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	218.3	0	BX	0	15.03	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	219.2	0	BX	0	14.99	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	220.2	0	BX	0	15.04	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	221.2	0	BX	0	14.98	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	222.2	0	BX	0	15.02	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	223.2	0	BX	0	15.02	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	224.2	0	BX	0	15.00	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	225.2	0	BX	0	15.04	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	226.2	0	BX	0	14.99	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	227.2	0	BX	0	15.06	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	228.2	0	BX	0	15.04	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	229.2	0	BX	0	15.06	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	230.2	0	BX	0	15.05	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	231.1	0	BX	0	15.09	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	232.1	0	BX	0	15.12	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	233.1	0	BX	0	15.08	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	234.1	0	BX	0	15.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	235.1	0	BX	0	15.11	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	236.1	0	BX	0	15.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	237.1	0	BX	0	15.13	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	238.1	0	BX	0	15.11	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	239.1	0	BX	0	15.15	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	240.1	0	BX	0	15.09	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	241.1	0	BX	0	15.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	242.1	0	BX	0	15.10	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	243.0	0	BX	0	15.11	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	244.0	0	BX	0	15.08	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	245.0	0	BX	0	15.07	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	246.0	0	BX	0	15.06	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	247.0	0	BX	0	15.02	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	248.0	0	BX	0	15.05	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	249.0	0	BX	0	15.00	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	250.0	0	BX	0	15.05	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	251.0	0	BX	0	15.02	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	252.0	0	BX	0	15.04	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	253.0	0	BX	0	15.04	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	254.0	0	BX	0	15.02	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	254.9	0	BX	0	15.06	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	255.9	0	BX	0	15.02	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	256.9	0	BX	0	15.06	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	257.9	0	BX	0	15.04	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	258.9	0	BX	0	15.06	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	259.9	0	BX	0	15.03	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	260.9	0	BX	0	15.04	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	261.9	0	BX	0	15.07	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	262.9	0	BX	0	15.00	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	263.9	0	BX	0	15.03	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	264.9	0	BX	0	14.99	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	265.9	0	BX	0	15.00	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	266.8	0	BX	0	14.98	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	267.8	0	BX	0	14.95	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	268.8	0	BX	0	14.99	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	269.8	0	BX	0	14.93	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	270.8	0	BX	0	14.98	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	271.8	0	BX	0	14.94	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	272.8	0	BX	0	14.97	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	273.8	0	BX	0	14.96	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	274.8	0	BX	0	14.97	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	275.8	0	BX	0	14.96	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	276.8	0	BX	0	14.95	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	277.7	0	BX	0	14.97	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	278.7	0	BX	0	14.92	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	279.7	0	BX	0	14.97	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	280.7	0	BX	0	14.92	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	281.7	0	BX	0	14.97	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	282.7	0	BX	0	14.92	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	283.7	0	BX	0	14.95	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	284.7	0	BX	0	14.93	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	285.7	0	BX	0	14.96	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	286.7	0	BX	0	14.95	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	287.7	0	BX	0	14.92	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	288.7	0	BX	0	14.95	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	289.6	0	BX	0	14.91	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	290.6	0	BX	0	14.96	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	291.6	0	BX	0	14.92	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	292.6	0	BX	0	14.95	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	293.6	0	BX	0	14.91	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	294.6	0	BX	0	14.93	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	295.6	0	BX	0	14.94	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	296.6	0	BX	0	14.91	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	297.6	0	BX	0	14.92	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	298.6	0	BX	0	14.90	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	299.6	0	BX	0	14.93	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	300.6	0	BX	0	14.90	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	301.5	0	BX	0	14.94	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	302.5	0	BX	0	14.88	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	303.5	0	BX	0	14.94	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	304.5	0	BX	0	14.92	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	305.5	0	BX	0	14.92	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	306.5	0	BX	0	14.95	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	307.5	0	BX	0	14.90	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	308.5	0	BX	0	14.95	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	309.5	0	BX	0	14.89	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	310.5	0	BX	0	14.92	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	311.5	0	BX	0	14.89	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	312.4	0	BX	0	14.90	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	313.4	0	BX	0	14.93	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	314.4	0	BX	0	14.87	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	315.4	0	BX	0	14.92	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	316.4	0	BX	0	14.87	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	317.4	0	BX	0	14.88	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	318.4	0	BX	0	14.87	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	319.4	0	BX	0	14.84	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	320.4	0	BX	0	14.85	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	321.4	0	BX	0	14.83	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	322.4	0	BX	0	14.85	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	323.3	0	BX	0	14.80	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	324.3	0	BX	0	14.85	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	325.3	0	BX	0	14.81	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	326.3	0	BX	0	14.84	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	327.3	0	BX	0	14.83	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	328.3	0	BX	0	14.81	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	329.3	0	BX	0	14.86	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	330.3	0	BX	0	14.83	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	331.3	0	BX	0	14.88	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	332.3	0	BX	0	14.83	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	333.3	0	BX	0	14.85	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	334.3	0	BX	0	14.83	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	335.2	0	BX	0	14.81	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	336.2	0	BX	0	14.84	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	337.2	0	BX	0	14.80	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	338.2	0	BX	0	14.84	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	339.2	0	BX	0	14.79	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	340.2	0	BX	0	14.83	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	341.2	0	BX	0	14.80	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	342.2	0	BX	0	14.84	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	343.2	0	BX	0	14.80	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	344.2	0	BX	0	14.83	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	345.2	0	BX	0	14.81	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	346.1	0	BX	0	14.82	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	347.1	0	BX	0	14.80	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	348.1	0	BX	0	14.80	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	349.1	0	BX	0	14.81	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	350.1	0	BX	0	14.78	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	351.1	0	BX	0	14.81	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	352.1	0	BX	0	14.79	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	353.1	0	BX	0	14.82	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	354.1	0	BX	0	14.79	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	355.1	0	BX	0	14.81	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	356.1	0	BX	0	14.78	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	357.0	0	BX	0	14.82	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	358.0	0	BX	0	14.79	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	359.0	0	BX	0	14.80	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	360.0	0	BX	0	14.79	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	361.0	0	BX	0	14.79	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	362.0	0	BX	0	14.80	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	363.0	0	BX	0	14.79	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	364.0	0	BX	0	14.81	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	365.0	0	BX	0	14.77	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	366.0	0	BX	0	14.81	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	367.0	0	BX	0	14.78	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	368.0	0	BX	0	14.79	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	368.9	0	BX	0	14.79	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	369.9	0	BX	0	14.78	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	370.9	0	BX	0	14.81	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	371.9	0	BX	0	14.77	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	372.9	0	BX	0	14.80	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	373.9	0	BX	0	14.76	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	374.9	0	BX	0	14.78	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	375.9	0	BX	0	14.77	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	376.9	0	BX	0	14.76	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	377.9	0	BX	0	14.77	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	378.9	0	BX	0	14.76	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	379.8	0	BX	0	14.77	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	380.8	0	BX	0	14.75	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	381.8	0	BX	0	14.76	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	382.8	0	BX	0	14.73	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	383.8	0	BX	0	14.78	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	384.8	0	BX	0	14.74	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	385.8	0	BX	0	14.75	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	386.8	0	BX	0	14.74	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	387.8	0	BX	0	14.74	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	388.8	0	BX	0	14.75	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	389.8	0	BX	0	14.72	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	390.7	0	BX	0	14.73	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	391.7	0	BX	0	14.68	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	392.7	0	BX	0	14.70	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	393.7	0	BX	0	14.65	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	394.7	0	BX	0	14.59	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	395.7	0	BX	0	14.57	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	396.7	0	BX	0	14.47	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	397.7	0	BX	0	14.50	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	398.7	0	BX	0	14.46	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	399.7	0	BX	0	14.47	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	400.7	0	BX	0	14.46	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	401.6	0	BX	0	14.43	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	402.6	0	BX	0	14.45	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	403.6	0	BX	0	14.40	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	404.6	0	BX	0	14.41	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	405.6	0	BX	0	14.32	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	406.6	0	BX	0	14.35	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	407.6	0	BX	0	14.30	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	408.6	0	BX	0	14.31	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	409.6	0	BX	0	14.26	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	410.6	0	BX	0	14.28	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	411.6	0	BX	0	14.26	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	412.5	0	BX	0	14.26	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	413.5	0	BX	0	14.21	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	414.5	0	BX	0	14.23	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	415.5	0	BX	0	14.22	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	416.5	0	BX	0	14.22	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	417.5	0	BX	0	14.22	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	418.5	0	BX	0	14.20	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	419.5	0	BX	0	14.24	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	420.5	0	BX	0	14.20	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	421.5	0	BX	0	14.23	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	422.4	0	BX	0	14.18	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	423.4	0	BX	0	14.21	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	424.4	0	BX	0	14.20	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	425.4	0	BX	0	14.21	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	426.4	0	BX	0	14.21	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	427.4	0	BX	0	14.18	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	428.4	0	BX	0	14.21	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	429.4	0	BX	0	14.18	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	430.4	0	BX	0	14.22	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	431.4	0	BX	0	14.16	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	432.4	0	BX	0	14.20	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	433.3	0	BX	0	14.17	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	434.3	0	BX	0	14.17	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	435.3	0	BX	0	14.17	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	436.3	0	BX	0	14.16	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	437.3	0	BX	0	14.17	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	438.3	0	BX	0	14.16	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	439.3	0	BX	0	14.17	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	440.3	0	BX	0	14.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	441.3	0	BX	0	14.18	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	442.3	0	BX	0	14.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	443.3	0	BX	0	14.16	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	444.2	0	BX	0	14.13	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	445.2	0	BX	0	14.16	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	446.2	0	BX	0	14.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	447.2	0	BX	0	14.15	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	448.2	0	BX	0	14.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	449.2	0	BX	0	14.11	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	450.2	0	BX	0	14.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	451.2	0	BX	0	14.13	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	452.2	0	BX	0	14.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	453.2	0	BX	0	14.12	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	454.2	0	BX	0	14.14	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	455.1	0	BX	0	14.12	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	456.1	0	BX	0	14.15	0
@8105__20002227	002	C	04/03/2000	03:28	26.8067	34.8600	0	457.1	0	BX	0	14.14	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	0.0	0	BX	4	17.5	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	2.0	0	BX	4	16.9	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	3.0	0	BX	4	16.6	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	33.0	0	BX	4	16.2	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	94.0	0	BX	4	16.1	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	167.0	0	BX	4	15.5	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	192.0	0	BX	4	15.4	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	203.0	0	BX	4	15.3	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	213.0	0	BX	4	15.0	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	226.0	0	BX	4	15.0	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	241.0	0	BX	4	15.1	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	326.0	0	BX	4	14.8	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	390.0	0	BX	4	14.7	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	418.0	0	BX	4	14.2	0
@8105__20002227	003	B	04/03/2000	03:30	27.1667	34.7167	0	460.0	0	BX	4	14.1	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	0.9	0	BX	0	17.37	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	1.9	0	BX	0	16.80	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	2.9	0	BX	0	16.70	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	3.9	0	BX	0	16.72	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	4.9	0	BX	0	16.66	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	5.9	0	BX	0	16.68	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	6.9	0	BX	0	16.61	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	7.9	0	BX	0	16.66	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	8.9	0	BX	0	16.60	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	9.9	0	BX	0	16.62	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	10.9	0	BX	0	16.58	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	11.9	0	BX	0	16.53	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	12.9	0	BX	0	16.55	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	13.9	0	BX	0	16.42	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	14.8	0	BX	0	16.45	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	15.8	0	BX	0	16.39	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	16.8	0	BX	0	16.39	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	17.8	0	BX	0	16.39	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	18.8	0	BX	0	16.35	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	19.8	0	BX	0	16.39	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	20.8	0	BX	0	16.29	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	21.8	0	BX	0	16.29	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	22.8	0	BX	0	16.23	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	23.8	0	BX	0	16.17	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	24.8	0	BX	0	16.17	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	25.8	0	BX	0	16.11	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	26.8	0	BX	0	16.14	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	27.8	0	BX	0	16.07	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	28.7	0	BX	0	16.12	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	29.7	0	BX	0	16.04	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	30.7	0	BX	0	16.04	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	31.7	0	BX	0	16.04	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	32.7	0	BX	0	16.01	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	33.7	0	BX	0	16.05	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	34.7	0	BX	0	16.00	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	35.7	0	BX	0	16.05	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	36.7	0	BX	0	15.96	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	37.7	0	BX	0	16.01	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	38.7	0	BX	0	15.92	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	39.7	0	BX	0	15.94	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	40.7	0	BX	0	15.92	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	41.6	0	BX	0	15.89	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	42.6	0	BX	0	15.92	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	43.6	0	BX	0	15.86	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	44.6	0	BX	0	15.93	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	45.6	0	BX	0	15.86	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	46.6	0	BX	0	15.86	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	47.6	0	BX	0	15.83	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	48.6	0	BX	0	15.79	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	49.6	0	BX	0	15.84	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	50.6	0	BX	0	15.77	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	51.6	0	BX	0	15.81	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	52.6	0	BX	0	15.74	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	53.6	0	BX	0	15.79	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	54.6	0	BX	0	15.77	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	55.5	0	BX	0	15.75	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	56.5	0	BX	0	15.77	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	57.5	0	BX	0	15.72	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	58.5	0	BX	0	15.78	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	59.5	0	BX	0	15.70	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	60.5	0	BX	0	15.75	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	61.5	0	BX	0	15.70	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	62.5	0	BX	0	15.74	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	63.5	0	BX	0	15.71	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	64.5	0	BX	0	15.72	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	65.5	0	BX	0	15.72	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	66.5	0	BX	0	15.66	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	67.5	0	BX	0	15.71	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	68.4	0	BX	0	15.63	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	69.4	0	BX	0	15.67	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	70.4	0	BX	0	15.61	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	71.4	0	BX	0	15.61	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	72.4	0	BX	0	15.61	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	73.4	0	BX	0	15.55	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	74.4	0	BX	0	15.60	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	75.4	0	BX	0	15.50	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	76.4	0	BX	0	15.57	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	77.4	0	BX	0	15.54	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	78.4	0	BX	0	15.56	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	79.4	0	BX	0	15.56	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	80.4	0	BX	0	15.53	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	81.3	0	BX	0	15.56	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	82.3	0	BX	0	15.50	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	83.3	0	BX	0	15.54	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	84.3	0	BX	0	15.46	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	85.3	0	BX	0	15.49	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	86.3	0	BX	0	15.44	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	87.3	0	BX	0	15.42	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	88.3	0	BX	0	15.41	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	89.3	0	BX	0	15.37	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	90.3	0	BX	0	15.42	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	91.3	0	BX	0	15.36	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	92.3	0	BX	0	15.42	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	93.3	0	BX	0	15.38	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	94.2	0	BX	0	15.43	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	95.2	0	BX	0	15.37	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	96.2	0	BX	0	15.40	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	97.2	0	BX	0	15.37	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	98.2	0	BX	0	15.37	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	99.2	0	BX	0	15.38	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	100.2	0	BX	0	15.33	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	101.2	0	BX	0	15.37	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	102.2	0	BX	0	15.31	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	103.2	0	BX	0	15.38	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	104.2	0	BX	0	15.35	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	105.2	0	BX	0	15.36	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	106.2	0	BX	0	15.37	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	107.1	0	BX	0	15.30	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	108.1	0	BX	0	15.37	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	109.1	0	BX	0	15.30	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	110.1	0	BX	0	15.34	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	111.1	0	BX	0	15.31	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	112.1	0	BX	0	15.32	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	113.1	0	BX	0	15.33	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	114.1	0	BX	0	15.29	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	115.1	0	BX	0	15.34	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	116.1	0	BX	0	15.29	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	117.1	0	BX	0	15.34	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	118.1	0	BX	0	15.29	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	119.1	0	BX	0	15.32	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	120.0	0	BX	0	15.33	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	121.0	0	BX	0	15.30	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	122.0	0	BX	0	15.35	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	123.0	0	BX	0	15.29	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	124.0	0	BX	0	15.34	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	125.0	0	BX	0	15.31	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	126.0	0	BX	0	15.31	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	127.0	0	BX	0	15.33	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	128.0	0	BX	0	15.28	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	129.0	0	BX	0	15.34	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	130.0	0	BX	0	15.27	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	131.0	0	BX	0	15.30	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	132.0	0	BX	0	15.30	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	132.9	0	BX	0	15.28	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	133.9	0	BX	0	15.33	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	134.9	0	BX	0	15.27	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	135.9	0	BX	0	15.31	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	136.9	0	BX	0	15.27	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	137.9	0	BX	0	15.25	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	138.9	0	BX	0	15.28	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	139.9	0	BX	0	15.21	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	140.9	0	BX	0	15.27	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	141.9	0	BX	0	15.24	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	142.9	0	BX	0	15.23	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	143.9	0	BX	0	15.22	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	144.9	0	BX	0	15.18	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	145.8	0	BX	0	15.21	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	146.8	0	BX	0	15.17	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	147.8	0	BX	0	15.21	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	148.8	0	BX	0	15.12	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	149.8	0	BX	0	15.18	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	150.8	0	BX	0	15.12	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	151.8	0	BX	0	15.15	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	152.8	0	BX	0	15.13	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	153.8	0	BX	0	15.12	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	154.8	0	BX	0	15.16	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	155.8	0	BX	0	15.12	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	156.8	0	BX	0	15.17	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	157.8	0	BX	0	15.11	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	158.7	0	BX	0	15.15	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	159.7	0	BX	0	15.13	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	160.7	0	BX	0	15.12	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	161.7	0	BX	0	15.15	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	162.7	0	BX	0	15.09	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	163.7	0	BX	0	15.16	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	164.7	0	BX	0	15.10	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	165.7	0	BX	0	15.15	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	166.7	0	BX	0	15.12	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	167.7	0	BX	0	15.11	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	168.7	0	BX	0	15.12	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	169.7	0	BX	0	15.09	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	170.6	0	BX	0	15.11	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	171.6	0	BX	0	15.09	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	172.6	0	BX	0	15.12	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	173.6	0	BX	0	15.07	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	174.6	0	BX	0	15.12	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	175.6	0	BX	0	15.06	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	176.6	0	BX	0	15.11	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	177.6	0	BX	0	15.06	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	178.6	0	BX	0	15.10	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	179.6	0	BX	0	15.08	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	180.6	0	BX	0	15.09	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	181.6	0	BX	0	15.11	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	182.5	0	BX	0	15.05	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	183.5	0	BX	0	15.10	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	184.5	0	BX	0	15.03	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	185.5	0	BX	0	15.08	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	186.5	0	BX	0	15.05	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	187.5	0	BX	0	15.03	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	188.5	0	BX	0	15.05	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	189.5	0	BX	0	14.99	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	190.5	0	BX	0	15.05	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	191.5	0	BX	0	14.99	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	192.5	0	BX	0	15.03	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	193.5	0	BX	0	15.00	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	194.5	0	BX	0	15.03	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	195.4	0	BX	0	15.00	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	196.4	0	BX	0	14.99	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	197.4	0	BX	0	14.99	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	198.4	0	BX	0	14.97	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	199.4	0	BX	0	15.01	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	200.4	0	BX	0	14.94	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	201.4	0	BX	0	14.99	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	202.4	0	BX	0	14.93	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	203.4	0	BX	0	14.97	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	204.4	0	BX	0	14.94	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	205.4	0	BX	0	14.95	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	206.4	0	BX	0	14.96	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	207.3	0	BX	0	14.94	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	208.3	0	BX	0	14.99	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	209.3	0	BX	0	14.93	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	210.3	0	BX	0	14.96	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	211.3	0	BX	0	14.92	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	212.3	0	BX	0	14.91	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	213.3	0	BX	0	14.91	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	214.3	0	BX	0	14.87	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	215.3	0	BX	0	14.91	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	216.3	0	BX	0	14.84	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	217.3	0	BX	0	14.86	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	218.3	0	BX	0	14.87	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	219.2	0	BX	0	14.82	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	220.2	0	BX	0	14.87	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	221.2	0	BX	0	14.83	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	222.2	0	BX	0	14.81	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	223.2	0	BX	0	14.85	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	224.2	0	BX	0	14.79	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	225.2	0	BX	0	14.81	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	226.2	0	BX	0	14.75	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	227.2	0	BX	0	14.69	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	228.2	0	BX	0	14.72	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	229.2	0	BX	0	14.63	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	230.2	0	BX	0	14.64	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	231.1	0	BX	0	14.57	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	232.1	0	BX	0	14.57	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	233.1	0	BX	0	14.58	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	234.1	0	BX	0	14.54	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	235.1	0	BX	0	14.56	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	236.1	0	BX	0	14.51	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	237.1	0	BX	0	14.54	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	238.1	0	BX	0	14.50	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	239.1	0	BX	0	14.48	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	240.1	0	BX	0	14.51	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	241.1	0	BX	0	14.45	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	242.1	0	BX	0	14.49	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	243.0	0	BX	0	14.45	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	244.0	0	BX	0	14.46	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	245.0	0	BX	0	14.44	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	246.0	0	BX	0	14.41	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	247.0	0	BX	0	14.45	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	248.0	0	BX	0	14.38	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	249.0	0	BX	0	14.44	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	250.0	0	BX	0	14.40	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	251.0	0	BX	0	14.41	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	252.0	0	BX	0	14.44	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	253.0	0	BX	0	14.40	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	254.0	0	BX	0	14.45	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	254.9	0	BX	0	14.39	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	255.9	0	BX	0	14.42	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	256.9	0	BX	0	14.43	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	257.9	0	BX	0	14.40	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	258.9	0	BX	0	14.43	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	259.9	0	BX	0	14.37	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	260.9	0	BX	0	14.42	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	261.9	0	BX	0	14.38	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	262.9	0	BX	0	14.39	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	263.9	0	BX	0	14.40	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	264.9	0	BX	0	14.35	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	265.9	0	BX	0	14.40	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	266.8	0	BX	0	14.35	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	267.8	0	BX	0	14.36	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	268.8	0	BX	0	14.35	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	269.8	0	BX	0	14.32	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	270.8	0	BX	0	14.36	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	271.8	0	BX	0	14.32	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	272.8	0	BX	0	14.35	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	273.8	0	BX	0	14.31	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	274.8	0	BX	0	14.35	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	275.8	0	BX	0	14.33	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	276.8	0	BX	0	14.33	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	277.8	0	BX	0	14.33	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	278.7	0	BX	0	14.30	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	279.7	0	BX	0	14.34	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	280.7	0	BX	0	14.30	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	281.7	0	BX	0	14.35	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	282.7	0	BX	0	14.28	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	283.7	0	BX	0	14.34	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	284.7	0	BX	0	14.31	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	285.7	0	BX	0	14.34	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	286.7	0	BX	0	14.30	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	287.7	0	BX	0	14.33	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	288.7	0	BX	0	14.28	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	289.6	0	BX	0	14.31	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	290.6	0	BX	0	14.28	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	291.6	0	BX	0	14.30	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	292.6	0	BX	0	14.29	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	293.6	0	BX	0	14.28	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	294.6	0	BX	0	14.29	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	295.6	0	BX	0	14.27	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	296.6	0	BX	0	14.30	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	297.6	0	BX	0	14.28	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	298.6	0	BX	0	14.28	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	299.6	0	BX	0	14.28	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	300.6	0	BX	0	14.28	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	301.5	0	BX	0	14.27	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	302.5	0	BX	0	14.27	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	303.5	0	BX	0	14.25	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	304.5	0	BX	0	14.27	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	305.5	0	BX	0	14.24	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	306.5	0	BX	0	14.26	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	307.5	0	BX	0	14.22	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	308.5	0	BX	0	14.23	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	309.5	0	BX	0	14.20	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	310.5	0	BX	0	14.22	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	311.5	0	BX	0	14.18	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	312.5	0	BX	0	14.22	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	313.4	0	BX	0	14.18	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	314.4	0	BX	0	14.21	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	315.4	0	BX	0	14.17	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	316.4	0	BX	0	14.22	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	317.4	0	BX	0	14.18	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	318.4	0	BX	0	14.21	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	319.4	0	BX	0	14.15	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	320.4	0	BX	0	14.17	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	321.4	0	BX	0	14.14	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	322.4	0	BX	0	14.17	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	323.4	0	BX	0	14.14	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	324.3	0	BX	0	14.15	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	325.3	0	BX	0	14.14	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	326.3	0	BX	0	14.14	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	327.3	0	BX	0	14.13	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	328.3	0	BX	0	14.11	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	329.3	0	BX	0	14.13	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	330.3	0	BX	0	14.12	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	331.3	0	BX	0	14.14	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	332.3	0	BX	0	14.10	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	333.3	0	BX	0	14.15	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	334.3	0	BX	0	14.10	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	335.2	0	BX	0	14.12	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	336.2	0	BX	0	14.09	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	337.2	0	BX	0	14.06	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	338.2	0	BX	0	14.11	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	339.2	0	BX	0	14.05	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	340.2	0	BX	0	14.10	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	341.2	0	BX	0	14.06	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	342.2	0	BX	0	14.08	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	343.2	0	BX	0	14.09	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	344.2	0	BX	0	14.06	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	345.2	0	BX	0	14.10	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	346.2	0	BX	0	14.05	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	347.1	0	BX	0	14.09	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	348.1	0	BX	0	14.07	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	349.1	0	BX	0	14.08	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	350.1	0	BX	0	14.07	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	351.1	0	BX	0	14.06	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	352.1	0	BX	0	14.07	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	353.1	0	BX	0	14.06	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	354.1	0	BX	0	14.08	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	355.1	0	BX	0	14.03	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	356.1	0	BX	0	14.08	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	357.1	0	BX	0	14.05	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	358.0	0	BX	0	14.08	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	359.0	0	BX	0	14.08	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	360.0	0	BX	0	14.04	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	361.0	0	BX	0	14.08	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	362.0	0	BX	0	14.05	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	363.0	0	BX	0	14.08	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	364.0	0	BX	0	14.04	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	365.0	0	BX	0	14.06	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	366.0	0	BX	0	14.08	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	367.0	0	BX	0	14.05	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	368.0	0	BX	0	14.08	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	368.9	0	BX	0	14.01	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	369.9	0	BX	0	14.05	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	370.9	0	BX	0	14.01	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	371.9	0	BX	0	14.04	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	372.9	0	BX	0	14.01	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	373.9	0	BX	0	14.01	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	374.9	0	BX	0	14.04	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	375.9	0	BX	0	14.01	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	376.9	0	BX	0	14.04	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	377.9	0	BX	0	14.00	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	378.9	0	BX	0	14.03	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	379.8	0	BX	0	13.99	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	380.8	0	BX	0	14.03	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	381.8	0	BX	0	13.98	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	382.8	0	BX	0	14.02	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	383.8	0	BX	0	14.00	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	384.8	0	BX	0	14.02	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	385.8	0	BX	0	14.00	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	386.8	0	BX	0	14.01	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	387.8	0	BX	0	13.99	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	388.8	0	BX	0	14.02	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	389.8	0	BX	0	14.00	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	390.7	0	BX	0	13.99	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	391.7	0	BX	0	14.00	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	392.7	0	BX	0	13.97	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	393.7	0	BX	0	14.00	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	394.7	0	BX	0	13.96	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	395.7	0	BX	0	14.01	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	396.7	0	BX	0	13.98	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	397.7	0	BX	0	14.01	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	398.7	0	BX	0	13.97	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	399.7	0	BX	0	14.01	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	400.7	0	BX	0	13.98	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	401.6	0	BX	0	14.00	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	402.6	0	BX	0	13.99	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	403.6	0	BX	0	13.98	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	404.6	0	BX	0	14.00	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	405.6	0	BX	0	13.98	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	406.6	0	BX	0	13.99	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	407.6	0	BX	0	13.97	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	408.6	0	BX	0	14.00	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	409.6	0	BX	0	13.98	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	410.6	0	BX	0	13.99	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	411.6	0	BX	0	13.96	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	412.5	0	BX	0	13.99	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	413.5	0	BX	0	13.97	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	414.5	0	BX	0	13.98	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	415.5	0	BX	0	13.95	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	416.5	0	BX	0	13.98	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	417.5	0	BX	0	13.95	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	418.5	0	BX	0	13.97	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	419.5	0	BX	0	13.95	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	420.5	0	BX	0	13.98	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	421.5	0	BX	0	13.97	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	422.5	0	BX	0	13.95	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	423.4	0	BX	0	13.94	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	424.4	0	BX	0	13.96	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	425.4	0	BX	0	13.94	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	426.4	0	BX	0	13.96	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	427.4	0	BX	0	13.92	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	428.4	0	BX	0	13.95	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	429.4	0	BX	0	13.93	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	430.4	0	BX	0	13.96	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	431.4	0	BX	0	13.92	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	432.4	0	BX	0	13.95	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	433.4	0	BX	0	13.92	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	434.3	0	BX	0	13.95	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	435.3	0	BX	0	13.92	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	436.3	0	BX	0	13.95	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	437.3	0	BX	0	13.93	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	438.3	0	BX	0	13.96	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	439.3	0	BX	0	13.92	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	440.3	0	BX	0	13.95	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	441.3	0	BX	0	13.93	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	442.3	0	BX	0	13.92	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	443.3	0	BX	0	13.93	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	444.3	0	BX	0	13.93	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	445.2	0	BX	0	13.93	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	446.2	0	BX	0	13.92	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	447.2	0	BX	0	13.94	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	448.2	0	BX	0	13.90	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	449.2	0	BX	0	13.94	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	450.2	0	BX	0	13.91	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	451.2	0	BX	0	13.93	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	452.2	0	BX	0	13.89	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	453.2	0	BX	0	13.93	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	454.2	0	BX	0	13.90	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	455.1	0	BX	0	13.92	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	456.1	0	BX	0	13.92	0
@8105__20002227	004	C	04/03/2000	04:15	26.9208	34.7053	0	457.1	0	BX	0	13.88	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	0.0	0	BX	4	17.7	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	1.0	0	BX	4	17.3	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	3.0	0	BX	4	16.7	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	31.0	0	BX	4	16.0	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	89.0	0	BX	4	15.4	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	137.0	0	BX	4	15.3	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	153.0	0	BX	4	15.1	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	211.0	0	BX	4	15.0	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	225.0	0	BX	4	14.8	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	234.0	0	BX	4	14.6	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	249.0	0	BX	4	14.4	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	304.0	0	BX	4	14.3	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	344.0	0	BX	4	14.1	0
@8105__20002227	005	B	04/03/2000	04:16	27.0833	34.4667	0	460.0	0	BX	4	13.9	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	0.9	0	BX	0	17.04	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	1.9	0	BX	0	16.55	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	2.9	0	BX	0	16.55	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	3.9	0	BX	0	16.47	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	4.9	0	BX	0	16.54	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	5.9	0	BX	0	16.50	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	6.9	0	BX	0	16.53	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	7.9	0	BX	0	16.49	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	8.9	0	BX	0	16.53	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	9.9	0	BX	0	16.52	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	10.9	0	BX	0	16.50	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	11.9	0	BX	0	16.54	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	12.9	0	BX	0	16.47	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	13.9	0	BX	0	16.55	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	14.8	0	BX	0	16.49	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	15.8	0	BX	0	16.50	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	16.8	0	BX	0	16.42	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	17.8	0	BX	0	16.47	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	18.8	0	BX	0	16.39	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	19.8	0	BX	0	16.43	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	20.8	0	BX	0	16.35	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	21.8	0	BX	0	16.37	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	22.8	0	BX	0	16.35	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	23.8	0	BX	0	16.38	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	24.8	0	BX	0	16.34	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	25.8	0	BX	0	16.28	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	26.8	0	BX	0	16.34	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	27.8	0	BX	0	16.28	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	28.7	0	BX	0	16.34	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	29.7	0	BX	0	16.26	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	30.7	0	BX	0	16.27	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	31.7	0	BX	0	16.20	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	32.7	0	BX	0	16.18	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	33.7	0	BX	0	16.09	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	34.7	0	BX	0	15.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	35.7	0	BX	0	15.88	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	36.7	0	BX	0	15.82	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	37.7	0	BX	0	15.78	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	38.7	0	BX	0	15.66	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	39.7	0	BX	0	15.67	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	40.7	0	BX	0	15.58	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	41.6	0	BX	0	15.62	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	42.6	0	BX	0	15.52	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	43.6	0	BX	0	15.51	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	44.6	0	BX	0	15.42	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	45.6	0	BX	0	15.47	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	46.6	0	BX	0	15.42	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	47.6	0	BX	0	15.43	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	48.6	0	BX	0	15.42	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	49.6	0	BX	0	15.38	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	50.6	0	BX	0	15.40	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	51.6	0	BX	0	15.34	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	52.6	0	BX	0	15.39	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	53.6	0	BX	0	15.34	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	54.6	0	BX	0	15.42	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	55.5	0	BX	0	15.36	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	56.5	0	BX	0	15.41	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	57.5	0	BX	0	15.37	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	58.5	0	BX	0	15.36	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	59.5	0	BX	0	15.34	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	60.5	0	BX	0	15.34	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	61.5	0	BX	0	15.38	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	62.5	0	BX	0	15.32	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	63.5	0	BX	0	15.38	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	64.5	0	BX	0	15.29	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	65.5	0	BX	0	15.35	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	66.5	0	BX	0	15.29	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	67.5	0	BX	0	15.28	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	68.4	0	BX	0	15.28	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	69.4	0	BX	0	15.24	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	70.4	0	BX	0	15.30	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	71.4	0	BX	0	15.22	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	72.4	0	BX	0	15.28	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	73.4	0	BX	0	15.25	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	74.4	0	BX	0	15.25	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	75.4	0	BX	0	15.28	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	76.4	0	BX	0	15.22	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	77.4	0	BX	0	15.26	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	78.4	0	BX	0	15.23	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	79.4	0	BX	0	15.18	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	80.4	0	BX	0	15.24	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	81.4	0	BX	0	15.18	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	82.3	0	BX	0	15.22	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	83.3	0	BX	0	15.22	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	84.3	0	BX	0	15.17	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	85.3	0	BX	0	15.24	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	86.3	0	BX	0	15.17	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	87.3	0	BX	0	15.21	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	88.3	0	BX	0	15.20	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	89.3	0	BX	0	15.17	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	90.3	0	BX	0	15.22	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	91.3	0	BX	0	15.14	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	92.3	0	BX	0	15.21	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	93.3	0	BX	0	15.16	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	94.3	0	BX	0	15.16	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	95.2	0	BX	0	15.22	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	96.2	0	BX	0	15.16	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	97.2	0	BX	0	15.21	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	98.2	0	BX	0	15.16	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	99.2	0	BX	0	15.18	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	100.2	0	BX	0	15.19	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	101.2	0	BX	0	15.14	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	102.2	0	BX	0	15.20	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	103.2	0	BX	0	15.13	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	104.2	0	BX	0	15.17	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	105.2	0	BX	0	15.18	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	106.2	0	BX	0	15.14	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	107.2	0	BX	0	15.19	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	108.1	0	BX	0	15.09	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	109.1	0	BX	0	15.10	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	110.1	0	BX	0	15.06	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	111.1	0	BX	0	15.07	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	112.1	0	BX	0	15.04	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	113.1	0	BX	0	15.06	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	114.1	0	BX	0	15.06	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	115.1	0	BX	0	15.03	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	116.1	0	BX	0	15.06	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	117.1	0	BX	0	15.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	118.1	0	BX	0	15.06	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	119.1	0	BX	0	15.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	120.1	0	BX	0	15.03	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	121.0	0	BX	0	14.99	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	122.0	0	BX	0	15.03	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	123.0	0	BX	0	15.01	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	124.0	0	BX	0	15.02	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	125.0	0	BX	0	15.01	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	126.0	0	BX	0	14.99	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	127.0	0	BX	0	15.02	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	128.0	0	BX	0	14.99	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	129.0	0	BX	0	15.01	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	130.0	0	BX	0	14.95	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	131.0	0	BX	0	14.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	132.0	0	BX	0	14.90	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	133.0	0	BX	0	14.95	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	133.9	0	BX	0	14.87	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	134.9	0	BX	0	14.91	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	135.9	0	BX	0	14.83	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	136.9	0	BX	0	14.85	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	137.9	0	BX	0	14.77	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	138.9	0	BX	0	14.72	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	139.9	0	BX	0	14.72	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	140.9	0	BX	0	14.63	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	141.9	0	BX	0	14.66	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	142.9	0	BX	0	14.59	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	143.9	0	BX	0	14.64	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	144.9	0	BX	0	14.58	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	145.8	0	BX	0	14.59	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	146.8	0	BX	0	14.52	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	147.8	0	BX	0	14.55	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	148.8	0	BX	0	14.50	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	149.8	0	BX	0	14.53	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	150.8	0	BX	0	14.50	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	151.8	0	BX	0	14.50	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	152.8	0	BX	0	14.50	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	153.8	0	BX	0	14.49	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	154.8	0	BX	0	14.51	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	155.8	0	BX	0	14.47	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	156.8	0	BX	0	14.50	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	157.8	0	BX	0	14.45	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	158.7	0	BX	0	14.50	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	159.7	0	BX	0	14.43	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	160.7	0	BX	0	14.46	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	161.7	0	BX	0	14.42	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	162.7	0	BX	0	14.41	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	163.7	0	BX	0	14.44	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	164.7	0	BX	0	14.36	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	165.7	0	BX	0	14.42	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	166.7	0	BX	0	14.37	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	167.7	0	BX	0	14.42	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	168.7	0	BX	0	14.38	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	169.7	0	BX	0	14.40	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	170.6	0	BX	0	14.40	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	171.6	0	BX	0	14.40	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	172.6	0	BX	0	14.41	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	173.6	0	BX	0	14.37	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	174.6	0	BX	0	14.42	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	175.6	0	BX	0	14.38	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	176.6	0	BX	0	14.42	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	177.6	0	BX	0	14.39	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	178.6	0	BX	0	14.39	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	179.6	0	BX	0	14.41	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	180.6	0	BX	0	14.37	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	181.6	0	BX	0	14.43	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	182.6	0	BX	0	14.36	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	183.5	0	BX	0	14.39	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	184.5	0	BX	0	14.39	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	185.5	0	BX	0	14.35	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	186.5	0	BX	0	14.39	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	187.5	0	BX	0	14.34	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	188.5	0	BX	0	14.38	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	189.5	0	BX	0	14.40	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	190.5	0	BX	0	14.36	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	191.5	0	BX	0	14.40	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	192.5	0	BX	0	14.34	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	193.5	0	BX	0	14.36	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	194.5	0	BX	0	14.33	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	195.4	0	BX	0	14.33	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	196.4	0	BX	0	14.35	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	197.4	0	BX	0	14.30	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	198.4	0	BX	0	14.36	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	199.4	0	BX	0	14.31	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	200.4	0	BX	0	14.33	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	201.4	0	BX	0	14.31	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	202.4	0	BX	0	14.29	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	203.4	0	BX	0	14.32	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	204.4	0	BX	0	14.28	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	205.4	0	BX	0	14.31	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	206.4	0	BX	0	14.25	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	207.4	0	BX	0	14.31	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	208.3	0	BX	0	14.26	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	209.3	0	BX	0	14.28	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	210.3	0	BX	0	14.29	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	211.3	0	BX	0	14.25	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	212.3	0	BX	0	14.28	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	213.3	0	BX	0	14.24	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	214.3	0	BX	0	14.28	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	215.3	0	BX	0	14.22	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	216.3	0	BX	0	14.28	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	217.3	0	BX	0	14.24	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	218.3	0	BX	0	14.25	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	219.3	0	BX	0	14.28	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	220.2	0	BX	0	14.23	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	221.2	0	BX	0	14.28	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	222.2	0	BX	0	14.25	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	223.2	0	BX	0	14.23	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	224.2	0	BX	0	14.27	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	225.2	0	BX	0	14.22	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	226.2	0	BX	0	14.26	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	227.2	0	BX	0	14.23	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	228.2	0	BX	0	14.23	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	229.2	0	BX	0	14.23	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	230.2	0	BX	0	14.20	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	231.2	0	BX	0	14.25	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	232.1	0	BX	0	14.19	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	233.1	0	BX	0	14.23	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	234.1	0	BX	0	14.19	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	235.1	0	BX	0	14.21	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	236.1	0	BX	0	14.20	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	237.1	0	BX	0	14.18	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	238.1	0	BX	0	14.20	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	239.1	0	BX	0	14.17	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	240.1	0	BX	0	14.21	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	241.1	0	BX	0	14.17	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	242.1	0	BX	0	14.20	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	243.1	0	BX	0	14.15	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	244.0	0	BX	0	14.19	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	245.0	0	BX	0	14.12	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	246.0	0	BX	0	14.18	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	247.0	0	BX	0	14.13	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	248.0	0	BX	0	14.17	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	249.0	0	BX	0	14.15	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	250.0	0	BX	0	14.16	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	251.0	0	BX	0	14.16	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	252.0	0	BX	0	14.14	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	253.0	0	BX	0	14.18	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	254.0	0	BX	0	14.14	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	255.0	0	BX	0	14.19	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	255.9	0	BX	0	14.13	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	256.9	0	BX	0	14.15	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	257.9	0	BX	0	14.15	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	258.9	0	BX	0	14.15	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	259.9	0	BX	0	14.13	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	260.9	0	BX	0	14.14	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	261.9	0	BX	0	14.16	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	262.9	0	BX	0	14.13	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	263.9	0	BX	0	14.15	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	264.9	0	BX	0	14.11	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	265.9	0	BX	0	14.14	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	266.9	0	BX	0	14.11	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	267.8	0	BX	0	14.12	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	268.8	0	BX	0	14.10	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	269.8	0	BX	0	14.07	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	270.8	0	BX	0	14.12	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	271.8	0	BX	0	14.06	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	272.8	0	BX	0	14.10	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	273.8	0	BX	0	14.06	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	274.8	0	BX	0	14.11	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	275.8	0	BX	0	14.09	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	276.8	0	BX	0	14.08	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	277.8	0	BX	0	14.07	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	278.7	0	BX	0	14.04	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	279.7	0	BX	0	14.09	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	280.7	0	BX	0	14.03	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	281.7	0	BX	0	14.08	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	282.7	0	BX	0	14.03	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	283.7	0	BX	0	14.05	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	284.7	0	BX	0	14.04	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	285.7	0	BX	0	14.06	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	286.7	0	BX	0	14.03	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	287.7	0	BX	0	14.04	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	288.7	0	BX	0	14.05	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	289.7	0	BX	0	14.01	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	290.6	0	BX	0	14.05	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	291.6	0	BX	0	13.98	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	292.6	0	BX	0	14.05	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	293.6	0	BX	0	14.02	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	294.6	0	BX	0	14.03	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	295.6	0	BX	0	14.04	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	296.6	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	297.6	0	BX	0	14.05	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	298.6	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	299.6	0	BX	0	14.04	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	300.6	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	301.6	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	302.5	0	BX	0	14.05	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	303.5	0	BX	0	14.01	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	304.5	0	BX	0	14.05	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	305.5	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	306.5	0	BX	0	14.03	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	307.5	0	BX	0	14.03	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	308.5	0	BX	0	14.01	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	309.5	0	BX	0	14.04	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	310.5	0	BX	0	13.99	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	311.5	0	BX	0	14.05	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	312.5	0	BX	0	14.01	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	313.4	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	314.4	0	BX	0	14.01	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	315.4	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	316.4	0	BX	0	14.03	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	317.4	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	318.4	0	BX	0	14.01	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	319.4	0	BX	0	13.99	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	320.4	0	BX	0	13.99	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	321.4	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	322.4	0	BX	0	13.98	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	323.4	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	324.4	0	BX	0	13.96	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	325.3	0	BX	0	14.01	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	326.3	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	327.3	0	BX	0	13.99	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	328.3	0	BX	0	14.01	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	329.3	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	330.3	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	331.3	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	332.3	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	333.3	0	BX	0	13.99	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	334.3	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	335.3	0	BX	0	14.01	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	336.2	0	BX	0	13.96	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	337.2	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	338.2	0	BX	0	13.98	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	339.2	0	BX	0	13.95	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	340.2	0	BX	0	14.01	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	341.2	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	342.2	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	343.2	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	344.2	0	BX	0	13.98	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	345.2	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	346.2	0	BX	0	13.94	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	347.1	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	348.1	0	BX	0	13.96	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	349.1	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	350.1	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	351.1	0	BX	0	13.96	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	352.1	0	BX	0	13.99	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	353.1	0	BX	0	13.94	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	354.1	0	BX	0	13.99	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	355.1	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	356.1	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	357.1	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	358.1	0	BX	0	13.95	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	359.0	0	BX	0	13.98	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	360.0	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	361.0	0	BX	0	13.98	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	362.0	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	363.0	0	BX	0	13.95	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	364.0	0	BX	0	14.00	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	365.0	0	BX	0	13.95	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	366.0	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	367.0	0	BX	0	13.95	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	368.0	0	BX	0	13.92	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	369.0	0	BX	0	13.97	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	369.9	0	BX	0	13.93	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	370.9	0	BX	0	13.96	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	371.9	0	BX	0	13.92	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	372.9	0	BX	0	13.96	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	373.9	0	BX	0	13.94	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	374.9	0	BX	0	13.93	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	375.9	0	BX	0	13.95	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	376.9	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	377.9	0	BX	0	13.95	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	378.9	0	BX	0	13.92	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	379.9	0	BX	0	13.95	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	380.8	0	BX	0	13.91	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	381.8	0	BX	0	13.92	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	382.8	0	BX	0	13.93	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	383.8	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	384.8	0	BX	0	13.93	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	385.8	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	386.8	0	BX	0	13.92	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	387.8	0	BX	0	13.90	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	388.8	0	BX	0	13.91	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	389.8	0	BX	0	13.91	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	390.8	0	BX	0	13.88	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	391.7	0	BX	0	13.93	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	392.7	0	BX	0	13.88	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	393.7	0	BX	0	13.91	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	394.7	0	BX	0	13.91	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	395.7	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	396.7	0	BX	0	13.91	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	397.7	0	BX	0	13.87	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	398.7	0	BX	0	13.91	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	399.7	0	BX	0	13.86	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	400.7	0	BX	0	13.90	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	401.7	0	BX	0	13.88	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	402.6	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	403.6	0	BX	0	13.90	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	404.6	0	BX	0	13.88	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	405.6	0	BX	0	13.90	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	406.6	0	BX	0	13.86	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	407.6	0	BX	0	13.91	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	408.6	0	BX	0	13.87	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	409.6	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	410.6	0	BX	0	13.88	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	411.6	0	BX	0	13.88	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	412.6	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	413.5	0	BX	0	13.85	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	414.5	0	BX	0	13.90	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	415.5	0	BX	0	13.86	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	416.5	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	417.5	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	418.5	0	BX	0	13.86	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	419.5	0	BX	0	13.90	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	420.5	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	421.5	0	BX	0	13.88	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	422.5	0	BX	0	13.91	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	423.5	0	BX	0	13.86	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	424.4	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	425.4	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	426.4	0	BX	0	13.86	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	427.4	0	BX	0	13.91	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	428.4	0	BX	0	13.86	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	429.4	0	BX	0	13.91	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	430.4	0	BX	0	13.87	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	431.4	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	432.4	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	433.4	0	BX	0	13.87	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	434.4	0	BX	0	13.90	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	435.3	0	BX	0	13.86	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	436.3	0	BX	0	13.90	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	437.3	0	BX	0	13.87	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	438.3	0	BX	0	13.90	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	439.3	0	BX	0	13.88	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	440.3	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	441.3	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	442.3	0	BX	0	13.86	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	443.3	0	BX	0	13.90	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	444.3	0	BX	0	13.88	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	445.2	0	BX	0	13.91	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	446.2	0	BX	0	13.86	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	447.2	0	BX	0	13.88	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	448.2	0	BX	0	13.88	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	449.2	0	BX	0	13.87	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	450.2	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	451.2	0	BX	0	13.86	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	452.2	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	453.2	0	BX	0	13.86	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	454.2	0	BX	0	13.89	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	455.2	0	BX	0	13.86	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	456.1	0	BX	0	13.85	0
@8105__20002227	006	C	04/03/2000	05:16	27.1211	34.4742	0	457.1	0	BX	0	13.90	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	0.0	0	BX	4	17.4	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	2.0	0	BX	4	16.8	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	3.0	0	BX	4	16.7	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	4.0	0	BX	4	16.5	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	15.0	0	BX	4	16.5	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	32.0	0	BX	4	16.2	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	39.0	0	BX	4	15.7	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	45.0	0	BX	4	15.5	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	82.0	0	BX	4	15.2	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	106.0	0	BX	4	15.2	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	135.0	0	BX	4	14.9	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	143.0	0	BX	4	14.6	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	151.0	0	BX	4	14.5	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	290.0	0	BX	4	14.0	0
@8105__20002227	007	B	04/03/2000	05:18	27.2833	34.2333	0	460.0	0	BX	4	13.9	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	0.9	0	BX	4	17.05	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	1.9	0	BX	4	16.64	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	2.9	0	BX	4	16.64	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	3.9	0	BX	4	16.55	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	4.9	0	BX	4	16.63	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	5.9	0	BX	4	16.55	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	6.9	0	BX	4	16.64	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	7.9	0	BX	4	16.57	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	8.9	0	BX	4	16.63	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	9.9	0	BX	4	16.59	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	10.9	0	BX	4	16.61	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	11.9	0	BX	4	16.54	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	12.9	0	BX	4	16.46	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	13.9	0	BX	4	16.28	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	14.8	0	BX	4	16.20	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	15.8	0	BX	4	16.09	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	16.8	0	BX	4	16.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	17.8	0	BX	4	16.00	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	18.8	0	BX	4	15.98	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	19.8	0	BX	4	15.97	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	20.8	0	BX	4	15.93	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	21.8	0	BX	4	15.92	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	22.8	0	BX	4	15.86	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	23.8	0	BX	4	15.88	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	24.8	0	BX	4	15.84	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	25.8	0	BX	4	15.89	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	26.8	0	BX	4	15.82	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	27.8	0	BX	4	15.89	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	28.7	0	BX	4	15.80	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	29.7	0	BX	4	15.85	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	30.7	0	BX	4	15.80	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	31.7	0	BX	4	15.77	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	32.7	0	BX	4	15.71	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	33.7	0	BX	4	15.60	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	34.7	0	BX	4	15.63	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	35.7	0	BX	4	15.57	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	36.7	0	BX	4	15.62	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	37.7	0	BX	4	15.58	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	38.7	0	BX	4	15.60	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	39.7	0	BX	4	15.64	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	40.7	0	BX	4	15.59	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	41.7	0	BX	4	15.65	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	42.6	0	BX	4	15.61	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	43.6	0	BX	4	15.61	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	44.6	0	BX	4	15.62	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	45.6	0	BX	4	15.54	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	46.6	0	BX	4	15.61	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	47.6	0	BX	4	15.54	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	48.6	0	BX	4	15.58	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	49.6	0	BX	4	15.59	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	50.6	0	BX	4	15.62	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	51.6	0	BX	4	15.74	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	52.6	0	BX	4	15.69	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	53.6	0	BX	4	15.72	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	54.6	0	BX	4	15.71	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	55.5	0	BX	4	15.67	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	56.5	0	BX	4	15.72	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	57.5	0	BX	4	15.65	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	58.5	0	BX	4	15.70	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	59.5	0	BX	4	15.63	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	60.5	0	BX	4	15.62	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	61.5	0	BX	4	15.53	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	62.5	0	BX	4	15.50	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	63.5	0	BX	4	15.47	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	64.5	0	BX	4	15.41	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	65.5	0	BX	4	15.45	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	66.5	0	BX	4	15.39	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	67.5	0	BX	4	15.48	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	68.4	0	BX	4	15.43	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	69.4	0	BX	4	15.49	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	70.4	0	BX	4	15.44	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	71.4	0	BX	4	15.47	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	72.4	0	BX	4	15.50	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	73.4	0	BX	4	15.55	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	74.4	0	BX	4	15.59	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	75.4	0	BX	4	15.57	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	76.4	0	BX	4	15.60	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	77.4	0	BX	4	15.56	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	78.4	0	BX	4	15.58	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	79.4	0	BX	4	15.51	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	80.4	0	BX	4	15.36	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	81.4	0	BX	4	15.16	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	82.3	0	BX	4	15.16	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	83.3	0	BX	4	15.07	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	84.3	0	BX	4	15.13	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	85.3	0	BX	4	15.08	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	86.3	0	BX	4	15.15	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	87.3	0	BX	4	15.12	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	88.3	0	BX	4	15.19	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	89.3	0	BX	4	15.15	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	90.3	0	BX	4	15.19	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	91.3	0	BX	4	15.15	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	92.3	0	BX	4	15.19	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	93.3	0	BX	4	15.16	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	94.3	0	BX	4	15.19	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	95.2	0	BX	4	15.15	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	96.2	0	BX	4	15.18	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	97.2	0	BX	4	15.15	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	98.2	0	BX	4	15.13	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	99.2	0	BX	4	15.06	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	100.2	0	BX	4	15.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	101.2	0	BX	4	15.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	102.2	0	BX	4	15.00	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	103.2	0	BX	4	15.01	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	104.2	0	BX	4	14.96	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	105.2	0	BX	4	15.01	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	106.2	0	BX	4	14.95	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	107.2	0	BX	4	15.00	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	108.1	0	BX	4	14.95	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	109.1	0	BX	4	14.94	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	110.1	0	BX	4	14.95	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	111.1	0	BX	4	14.94	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	112.1	0	BX	4	14.95	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	113.1	0	BX	4	14.94	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	114.1	0	BX	4	15.00	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	115.1	0	BX	4	14.91	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	116.1	0	BX	4	14.97	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	117.1	0	BX	4	14.92	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	118.1	0	BX	4	14.92	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	119.1	0	BX	4	14.96	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	120.1	0	BX	4	14.90	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	121.0	0	BX	4	14.97	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	122.0	0	BX	4	14.91	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	123.0	0	BX	4	14.94	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	124.0	0	BX	4	14.96	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	125.0	0	BX	4	14.94	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	126.0	0	BX	4	15.00	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	127.0	0	BX	4	14.96	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	128.0	0	BX	4	14.98	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	129.0	0	BX	4	15.00	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	130.0	0	BX	4	14.97	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	131.0	0	BX	4	15.01	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	132.0	0	BX	4	14.94	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	133.0	0	BX	4	15.01	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	133.9	0	BX	4	14.98	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	134.9	0	BX	4	15.01	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	135.9	0	BX	4	14.98	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	136.9	0	BX	4	14.97	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	137.9	0	BX	4	15.00	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	138.9	0	BX	4	14.96	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	139.9	0	BX	4	14.99	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	140.9	0	BX	4	14.95	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	141.9	0	BX	4	15.00	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	142.9	0	BX	4	14.96	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	143.9	0	BX	4	15.01	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	144.9	0	BX	4	14.96	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	145.9	0	BX	4	15.00	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	146.8	0	BX	4	14.98	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	147.8	0	BX	4	15.01	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	148.8	0	BX	4	14.97	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	149.8	0	BX	4	15.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	150.8	0	BX	4	14.98	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	151.8	0	BX	4	15.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	152.8	0	BX	4	14.98	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	153.8	0	BX	4	15.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	154.8	0	BX	4	14.98	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	155.8	0	BX	4	15.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	156.8	0	BX	4	14.98	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	157.8	0	BX	4	15.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	158.7	0	BX	4	14.99	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	159.7	0	BX	4	15.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	160.7	0	BX	4	14.99	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	161.7	0	BX	4	15.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	162.7	0	BX	4	15.01	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	163.7	0	BX	4	15.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	164.7	0	BX	4	15.01	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	165.7	0	BX	4	15.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	166.7	0	BX	4	15.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	167.7	0	BX	4	15.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	168.7	0	BX	4	15.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	169.7	0	BX	4	15.00	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	170.7	0	BX	4	15.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	171.6	0	BX	4	15.01	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	172.6	0	BX	4	15.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	173.6	0	BX	4	14.99	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	174.6	0	BX	4	15.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	175.6	0	BX	4	14.99	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	176.6	0	BX	4	15.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	177.6	0	BX	4	14.98	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	178.6	0	BX	4	15.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	179.6	0	BX	4	14.99	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	180.6	0	BX	4	15.00	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	181.6	0	BX	4	14.96	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	182.6	0	BX	4	14.99	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	183.5	0	BX	4	14.94	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	184.5	0	BX	4	14.97	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	185.5	0	BX	4	14.93	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	186.5	0	BX	4	14.96	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	187.5	0	BX	4	14.91	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	188.5	0	BX	4	14.96	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	189.5	0	BX	4	14.91	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	190.5	0	BX	4	14.95	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	191.5	0	BX	4	14.88	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	192.5	0	BX	4	14.91	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	193.5	0	BX	4	14.87	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	194.5	0	BX	4	14.92	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	195.5	0	BX	4	14.87	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	196.4	0	BX	4	14.91	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	197.4	0	BX	4	14.87	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	198.4	0	BX	4	14.91	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	199.4	0	BX	4	14.86	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	200.4	0	BX	4	14.90	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	201.4	0	BX	4	14.83	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	202.4	0	BX	4	14.87	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	203.4	0	BX	4	14.84	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	204.4	0	BX	4	14.86	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	205.4	0	BX	4	14.83	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	206.4	0	BX	4	14.83	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	207.4	0	BX	4	14.84	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	208.3	0	BX	4	14.81	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	209.3	0	BX	4	14.86	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	210.3	0	BX	4	14.80	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	211.3	0	BX	4	14.85	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	212.3	0	BX	4	14.82	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	213.3	0	BX	4	14.85	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	214.3	0	BX	4	14.80	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	215.3	0	BX	4	14.84	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	216.3	0	BX	4	14.80	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	217.3	0	BX	4	14.83	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	218.3	0	BX	4	14.79	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	219.3	0	BX	4	14.77	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	220.2	0	BX	4	14.80	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	221.2	0	BX	4	14.77	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	222.2	0	BX	4	14.78	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	223.2	0	BX	4	14.74	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	224.2	0	BX	4	14.79	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	225.2	0	BX	4	14.73	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	226.2	0	BX	4	14.75	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	227.2	0	BX	4	14.71	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	228.2	0	BX	4	14.72	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	229.2	0	BX	4	14.71	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	230.2	0	BX	4	14.72	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	231.2	0	BX	4	14.73	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	232.1	0	BX	4	14.70	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	233.1	0	BX	4	14.73	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	234.1	0	BX	4	14.68	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	235.1	0	BX	4	14.73	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	236.1	0	BX	4	14.68	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	237.1	0	BX	4	14.70	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	238.1	0	BX	4	14.72	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	239.1	0	BX	4	14.69	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	240.1	0	BX	4	14.72	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	241.1	0	BX	4	14.66	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	242.1	0	BX	4	14.70	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	243.1	0	BX	4	14.67	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	244.0	0	BX	4	14.70	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	245.0	0	BX	4	14.64	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	246.0	0	BX	4	14.67	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	247.0	0	BX	4	14.65	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	248.0	0	BX	4	14.67	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	249.0	0	BX	4	14.65	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	250.0	0	BX	4	14.66	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	251.0	0	BX	4	14.66	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	252.0	0	BX	4	14.65	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	253.0	0	BX	4	14.64	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	254.0	0	BX	4	14.64	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	255.0	0	BX	4	14.63	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	255.9	0	BX	4	14.64	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	256.9	0	BX	4	14.62	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	257.9	0	BX	4	14.63	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	258.9	0	BX	4	14.60	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	259.9	0	BX	4	14.62	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	260.9	0	BX	4	14.58	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	261.9	0	BX	4	14.61	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	262.9	0	BX	4	14.58	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	263.9	0	BX	4	14.60	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	264.9	0	BX	4	14.58	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	265.9	0	BX	4	14.59	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	266.9	0	BX	4	14.58	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	267.8	0	BX	4	14.56	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	268.8	0	BX	4	14.57	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	269.8	0	BX	4	14.57	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	270.8	0	BX	4	14.57	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	271.8	0	BX	4	14.52	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	272.8	0	BX	4	14.57	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	273.8	0	BX	4	14.56	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	274.8	0	BX	4	14.55	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	275.8	0	BX	4	14.53	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	276.8	0	BX	4	14.55	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	277.8	0	BX	4	14.53	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	278.8	0	BX	4	14.52	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	279.7	0	BX	4	14.52	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	280.7	0	BX	4	14.52	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	281.7	0	BX	4	14.52	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	282.7	0	BX	4	14.51	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	283.7	0	BX	4	14.48	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	284.7	0	BX	4	14.41	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	285.7	0	BX	4	14.43	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	286.7	0	BX	4	14.38	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	287.7	0	BX	4	14.41	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	288.7	0	BX	4	14.37	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	289.7	0	BX	4	14.40	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	290.7	0	BX	4	14.37	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	291.6	0	BX	4	14.39	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	292.6	0	BX	4	14.38	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	293.6	0	BX	4	14.37	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	294.6	0	BX	4	14.36	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	295.6	0	BX	4	14.35	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	296.6	0	BX	4	14.38	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	297.6	0	BX	4	14.36	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	298.6	0	BX	4	14.36	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	299.6	0	BX	4	14.33	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	300.6	0	BX	4	14.35	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	301.6	0	BX	4	14.31	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	302.5	0	BX	4	14.34	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	303.5	0	BX	4	14.30	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	304.5	0	BX	4	14.34	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	305.5	0	BX	4	14.31	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	306.5	0	BX	4	14.34	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	307.5	0	BX	4	14.30	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	308.5	0	BX	4	14.32	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	309.5	0	BX	4	14.28	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	310.5	0	BX	4	14.32	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	311.5	0	BX	4	14.27	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	312.5	0	BX	4	14.30	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	313.5	0	BX	4	14.26	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	314.4	0	BX	4	14.30	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	315.4	0	BX	4	14.26	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	316.4	0	BX	4	14.28	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	317.4	0	BX	4	14.27	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	318.4	0	BX	4	14.29	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	319.4	0	BX	4	14.25	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	320.4	0	BX	4	14.28	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	321.4	0	BX	4	14.27	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	322.4	0	BX	4	14.30	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	323.4	0	BX	4	14.25	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	324.4	0	BX	4	14.27	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	325.3	0	BX	4	14.25	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	326.3	0	BX	4	14.28	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	327.3	0	BX	4	14.26	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	328.3	0	BX	4	14.28	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	329.3	0	BX	4	14.26	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	330.3	0	BX	4	14.27	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	331.3	0	BX	4	14.22	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	332.3	0	BX	4	14.27	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	333.3	0	BX	4	14.24	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	334.3	0	BX	4	14.27	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	335.3	0	BX	4	14.23	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	336.3	0	BX	4	14.26	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	337.2	0	BX	4	14.23	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	338.2	0	BX	4	14.26	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	339.2	0	BX	4	14.21	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	340.2	0	BX	4	14.24	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	341.2	0	BX	4	14.23	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	342.2	0	BX	4	14.26	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	343.2	0	BX	4	14.21	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	344.2	0	BX	4	14.26	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	345.2	0	BX	4	14.21	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	346.2	0	BX	4	14.24	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	347.2	0	BX	4	14.20	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	348.1	0	BX	4	14.24	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	349.1	0	BX	4	14.21	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	350.1	0	BX	4	14.24	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	351.1	0	BX	4	14.20	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	352.1	0	BX	4	14.22	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	353.1	0	BX	4	14.19	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	354.1	0	BX	4	14.23	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	355.1	0	BX	4	14.19	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	356.1	0	BX	4	14.23	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	357.1	0	BX	4	14.19	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	358.1	0	BX	4	14.22	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	359.0	0	BX	4	14.18	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	360.0	0	BX	4	14.23	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	361.0	0	BX	4	14.20	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	362.0	0	BX	4	14.23	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	363.0	0	BX	4	14.18	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	364.0	0	BX	4	14.23	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	365.0	0	BX	4	14.19	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	366.0	0	BX	4	14.22	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	367.0	0	BX	4	14.18	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	368.0	0	BX	4	14.20	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	369.0	0	BX	4	14.18	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	370.0	0	BX	4	14.20	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	370.9	0	BX	4	14.14	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	371.9	0	BX	4	14.17	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	372.9	0	BX	4	14.14	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	373.9	0	BX	4	14.14	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	374.9	0	BX	4	14.13	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	375.9	0	BX	4	14.14	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	376.9	0	BX	4	14.14	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	377.9	0	BX	4	14.11	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	378.9	0	BX	4	14.11	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	379.9	0	BX	4	14.11	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	380.9	0	BX	4	14.10	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	381.8	0	BX	4	14.11	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	382.8	0	BX	4	14.10	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	383.8	0	BX	4	14.11	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	384.8	0	BX	4	14.10	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	385.8	0	BX	4	14.11	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	386.8	0	BX	4	14.10	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	387.8	0	BX	4	14.11	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	388.8	0	BX	4	14.08	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	389.8	0	BX	4	14.11	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	390.8	0	BX	4	14.07	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	391.8	0	BX	4	14.11	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	392.7	0	BX	4	14.08	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	393.7	0	BX	4	14.11	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	394.7	0	BX	4	14.08	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	395.7	0	BX	4	14.09	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	396.7	0	BX	4	14.08	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	397.7	0	BX	4	14.10	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	398.7	0	BX	4	14.08	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	399.7	0	BX	4	14.10	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	400.7	0	BX	4	14.08	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	401.7	0	BX	4	14.10	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	402.7	0	BX	4	14.08	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	403.6	0	BX	4	14.07	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	404.6	0	BX	4	14.08	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	405.6	0	BX	4	14.08	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	406.6	0	BX	4	14.06	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	407.6	0	BX	4	14.08	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	408.6	0	BX	4	14.08	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	409.6	0	BX	4	14.06	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	410.6	0	BX	4	14.07	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	411.6	0	BX	4	14.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	412.6	0	BX	4	14.06	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	413.6	0	BX	4	14.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	414.5	0	BX	4	14.06	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	415.5	0	BX	4	14.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	416.5	0	BX	4	14.07	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	417.5	0	BX	4	14.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	418.5	0	BX	4	14.06	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	419.5	0	BX	4	14.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	420.5	0	BX	4	14.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	421.5	0	BX	4	14.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	422.5	0	BX	4	14.05	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	423.5	0	BX	4	14.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	424.5	0	BX	4	14.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	425.4	0	BX	4	14.05	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	426.4	0	BX	4	14.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	427.4	0	BX	4	14.06	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	428.4	0	BX	4	14.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	429.4	0	BX	4	14.05	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	430.4	0	BX	4	14.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	431.4	0	BX	4	14.06	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	432.4	0	BX	4	14.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	433.4	0	BX	4	14.07	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	434.4	0	BX	4	14.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	435.3	0	BX	4	14.06	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	436.3	0	BX	4	14.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	437.3	0	BX	4	14.05	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	438.3	0	BX	4	14.01	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	439.3	0	BX	4	14.05	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	440.3	0	BX	4	14.01	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	441.3	0	BX	4	14.05	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	442.3	0	BX	4	14.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	443.3	0	BX	4	14.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	444.3	0	BX	4	14.01	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	445.3	0	BX	4	14.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	446.2	0	BX	4	14.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	447.2	0	BX	4	14.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	448.2	0	BX	4	14.03	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	449.2	0	BX	4	13.99	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	450.2	0	BX	4	14.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	451.2	0	BX	4	14.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	452.2	0	BX	4	14.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	453.2	0	BX	4	14.00	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	454.2	0	BX	4	14.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	455.2	0	BX	4	14.02	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	456.2	0	BX	4	14.04	0
@8105__20002227	008	C	04/03/2000	06:06	27.2781	34.2956	0	457.1	0	BX	4	14.02	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	0.0	0	BX	0	17.4	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	2.0	0	BX	0	16.9	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	3.0	0	BX	0	16.7	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	11.0	0	BX	0	16.6	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	17.0	0	BX	0	16.1	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	37.0	0	BX	0	15.6	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	57.0	0	BX	0	15.7	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	66.0	0	BX	0	15.4	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	77.0	0	BX	0	15.6	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	85.0	0	BX	0	15.1	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	96.0	0	BX	0	15.2	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	117.0	0	BX	0	14.9	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	182.0	0	BX	0	15.0	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	318.0	0	BX	0	14.3	0
@8105__20002227	008	B	04/03/2000	06:06	27.4500	34.0667	0	460.0	0	BX	0	14.0	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	0.9	0	BX	0	17.26	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	1.9	0	BX	0	16.96	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	2.9	0	BX	0	16.88	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	3.9	0	BX	0	16.94	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	4.9	0	BX	0	16.88	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	5.9	0	BX	0	16.92	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	6.9	0	BX	0	16.87	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	7.9	0	BX	0	16.91	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	8.9	0	BX	0	16.89	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	9.9	0	BX	0	16.89	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	10.9	0	BX	0	16.91	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	11.9	0	BX	0	16.84	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	12.9	0	BX	0	16.93	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	13.9	0	BX	0	16.85	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	14.8	0	BX	0	16.92	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	15.8	0	BX	0	16.87	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	16.8	0	BX	0	16.89	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	17.8	0	BX	0	16.88	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	18.8	0	BX	0	16.87	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	19.8	0	BX	0	16.89	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	20.8	0	BX	0	16.84	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	21.8	0	BX	0	16.88	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	22.8	0	BX	0	16.79	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	23.8	0	BX	0	16.82	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	24.8	0	BX	0	16.77	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	25.8	0	BX	0	16.63	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	26.8	0	BX	0	16.50	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	27.8	0	BX	0	16.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	28.7	0	BX	0	16.47	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	29.7	0	BX	0	16.37	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	30.7	0	BX	0	16.44	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	31.7	0	BX	0	16.39	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	32.7	0	BX	0	16.43	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	33.7	0	BX	0	16.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	34.7	0	BX	0	16.43	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	35.7	0	BX	0	16.44	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	36.7	0	BX	0	16.43	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	37.7	0	BX	0	16.46	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	38.7	0	BX	0	16.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	39.7	0	BX	0	16.46	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	40.7	0	BX	0	16.39	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	41.7	0	BX	0	16.44	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	42.6	0	BX	0	16.37	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	43.6	0	BX	0	16.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	44.6	0	BX	0	16.37	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	45.6	0	BX	0	16.39	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	46.6	0	BX	0	16.36	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	47.6	0	BX	0	16.38	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	48.6	0	BX	0	16.39	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	49.6	0	BX	0	16.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	50.6	0	BX	0	16.43	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	51.6	0	BX	0	16.43	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	52.6	0	BX	0	16.44	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	53.6	0	BX	0	16.42	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	54.6	0	BX	0	16.38	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	55.5	0	BX	0	16.26	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	56.5	0	BX	0	16.23	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	57.5	0	BX	0	16.17	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	58.5	0	BX	0	16.18	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	59.5	0	BX	0	16.14	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	60.5	0	BX	0	16.14	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	61.5	0	BX	0	16.13	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	62.5	0	BX	0	16.25	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	63.5	0	BX	0	16.34	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	64.5	0	BX	0	16.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	65.5	0	BX	0	16.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	66.5	0	BX	0	16.44	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	67.5	0	BX	0	16.42	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	68.5	0	BX	0	16.47	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	69.4	0	BX	0	16.42	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	70.4	0	BX	0	16.48	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	71.4	0	BX	0	16.42	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	72.4	0	BX	0	16.45	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	73.4	0	BX	0	16.35	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	74.4	0	BX	0	16.37	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	75.4	0	BX	0	16.29	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	76.4	0	BX	0	16.34	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	77.4	0	BX	0	16.30	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	78.4	0	BX	0	16.26	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	79.4	0	BX	0	16.14	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	80.4	0	BX	0	16.18	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	81.4	0	BX	0	16.22	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	82.3	0	BX	0	16.26	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	83.3	0	BX	0	16.24	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	84.3	0	BX	0	16.22	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	85.3	0	BX	0	16.25	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	86.3	0	BX	0	16.21	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	87.3	0	BX	0	16.25	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	88.3	0	BX	0	16.19	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	89.3	0	BX	0	16.25	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	90.3	0	BX	0	16.17	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	91.3	0	BX	0	16.19	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	92.3	0	BX	0	16.10	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	93.3	0	BX	0	16.11	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	94.3	0	BX	0	16.18	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	95.2	0	BX	0	16.19	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	96.2	0	BX	0	16.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	97.2	0	BX	0	16.23	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	98.2	0	BX	0	16.22	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	99.2	0	BX	0	16.03	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	100.2	0	BX	0	15.94	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	101.2	0	BX	0	15.79	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	102.2	0	BX	0	15.90	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	103.2	0	BX	0	15.91	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	104.2	0	BX	0	15.87	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	105.2	0	BX	0	15.82	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	106.2	0	BX	0	15.80	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	107.2	0	BX	0	15.83	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	108.1	0	BX	0	15.81	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	109.1	0	BX	0	15.82	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	110.1	0	BX	0	15.80	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	111.1	0	BX	0	15.80	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	112.1	0	BX	0	15.76	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	113.1	0	BX	0	15.75	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	114.1	0	BX	0	15.67	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	115.1	0	BX	0	15.66	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	116.1	0	BX	0	15.58	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	117.1	0	BX	0	15.63	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	118.1	0	BX	0	15.55	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	119.1	0	BX	0	15.59	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	120.1	0	BX	0	15.53	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	121.0	0	BX	0	15.56	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	122.0	0	BX	0	15.51	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	123.0	0	BX	0	15.50	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	124.0	0	BX	0	15.49	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	125.0	0	BX	0	15.44	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	126.0	0	BX	0	15.48	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	127.0	0	BX	0	15.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	128.0	0	BX	0	15.43	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	129.0	0	BX	0	15.37	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	130.0	0	BX	0	15.37	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	131.0	0	BX	0	15.33	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	132.0	0	BX	0	15.31	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	133.0	0	BX	0	15.33	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	133.9	0	BX	0	15.28	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	134.9	0	BX	0	15.31	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	135.9	0	BX	0	15.26	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	136.9	0	BX	0	15.32	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	137.9	0	BX	0	15.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	138.9	0	BX	0	15.33	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	139.9	0	BX	0	15.26	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	140.9	0	BX	0	15.31	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	141.9	0	BX	0	15.28	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	142.9	0	BX	0	15.32	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	143.9	0	BX	0	15.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	144.9	0	BX	0	15.32	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	145.9	0	BX	0	15.31	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	146.8	0	BX	0	15.40	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	147.8	0	BX	0	15.38	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	148.8	0	BX	0	15.42	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	149.8	0	BX	0	15.36	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	150.8	0	BX	0	15.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	151.8	0	BX	0	15.38	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	152.8	0	BX	0	15.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	153.8	0	BX	0	15.38	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	154.8	0	BX	0	15.43	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	155.8	0	BX	0	15.43	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	156.8	0	BX	0	15.52	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	157.8	0	BX	0	15.49	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	158.7	0	BX	0	15.55	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	159.7	0	BX	0	15.53	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	160.7	0	BX	0	15.64	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	161.7	0	BX	0	15.66	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	162.7	0	BX	0	15.79	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	163.7	0	BX	0	15.78	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	164.7	0	BX	0	15.81	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	165.7	0	BX	0	15.79	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	166.7	0	BX	0	15.84	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	167.7	0	BX	0	15.83	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	168.7	0	BX	0	15.87	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	169.7	0	BX	0	15.81	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	170.7	0	BX	0	15.84	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	171.6	0	BX	0	15.81	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	172.6	0	BX	0	15.84	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	173.6	0	BX	0	15.79	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	174.6	0	BX	0	15.79	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	175.6	0	BX	0	15.72	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	176.6	0	BX	0	15.77	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	177.6	0	BX	0	15.73	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	178.6	0	BX	0	15.76	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	179.6	0	BX	0	15.71	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	180.6	0	BX	0	15.75	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	181.6	0	BX	0	15.73	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	182.6	0	BX	0	15.74	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	183.6	0	BX	0	15.73	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	184.5	0	BX	0	15.73	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	185.5	0	BX	0	15.71	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	186.5	0	BX	0	15.69	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	187.5	0	BX	0	15.66	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	188.5	0	BX	0	15.64	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	189.5	0	BX	0	15.64	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	190.5	0	BX	0	15.62	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	191.5	0	BX	0	15.63	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	192.5	0	BX	0	15.62	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	193.5	0	BX	0	15.63	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	194.5	0	BX	0	15.58	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	195.5	0	BX	0	15.62	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	196.4	0	BX	0	15.56	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	197.4	0	BX	0	15.60	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	198.4	0	BX	0	15.56	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	199.4	0	BX	0	15.59	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	200.4	0	BX	0	15.55	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	201.4	0	BX	0	15.59	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	202.4	0	BX	0	15.54	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	203.4	0	BX	0	15.58	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	204.4	0	BX	0	15.55	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	205.4	0	BX	0	15.56	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	206.4	0	BX	0	15.53	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	207.4	0	BX	0	15.55	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	208.3	0	BX	0	15.50	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	209.3	0	BX	0	15.52	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	210.3	0	BX	0	15.47	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	211.3	0	BX	0	15.48	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	212.3	0	BX	0	15.46	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	213.3	0	BX	0	15.43	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	214.3	0	BX	0	15.44	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	215.3	0	BX	0	15.44	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	216.3	0	BX	0	15.42	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	217.3	0	BX	0	15.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	218.3	0	BX	0	15.37	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	219.3	0	BX	0	15.40	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	220.2	0	BX	0	15.36	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	221.2	0	BX	0	15.38	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	222.2	0	BX	0	15.33	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	223.2	0	BX	0	15.38	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	224.2	0	BX	0	15.33	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	225.2	0	BX	0	15.37	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	226.2	0	BX	0	15.32	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	227.2	0	BX	0	15.35	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	228.2	0	BX	0	15.33	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	229.2	0	BX	0	15.35	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	230.2	0	BX	0	15.31	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	231.2	0	BX	0	15.34	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	232.2	0	BX	0	15.33	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	233.1	0	BX	0	15.34	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	234.1	0	BX	0	15.34	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	235.1	0	BX	0	15.32	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	236.1	0	BX	0	15.34	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	237.1	0	BX	0	15.28	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	238.1	0	BX	0	15.32	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	239.1	0	BX	0	15.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	240.1	0	BX	0	15.32	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	241.1	0	BX	0	15.28	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	242.1	0	BX	0	15.30	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	243.1	0	BX	0	15.29	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	244.1	0	BX	0	15.32	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	245.0	0	BX	0	15.31	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	246.0	0	BX	0	15.32	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	247.0	0	BX	0	15.32	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	248.0	0	BX	0	15.31	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	249.0	0	BX	0	15.32	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	250.0	0	BX	0	15.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	251.0	0	BX	0	15.28	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	252.0	0	BX	0	15.18	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	253.0	0	BX	0	15.22	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	254.0	0	BX	0	15.16	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	255.0	0	BX	0	15.18	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	256.0	0	BX	0	15.14	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	256.9	0	BX	0	15.18	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	257.9	0	BX	0	15.13	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	258.9	0	BX	0	15.13	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	259.9	0	BX	0	15.08	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	260.9	0	BX	0	15.13	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	261.9	0	BX	0	15.07	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	262.9	0	BX	0	15.09	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	263.9	0	BX	0	15.04	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	264.9	0	BX	0	15.07	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	265.9	0	BX	0	15.08	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	266.9	0	BX	0	15.01	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	267.9	0	BX	0	15.05	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	268.8	0	BX	0	15.00	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	269.8	0	BX	0	15.06	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	270.8	0	BX	0	15.04	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	271.8	0	BX	0	15.01	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	272.8	0	BX	0	15.02	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	273.8	0	BX	0	15.00	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	274.8	0	BX	0	15.00	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	275.8	0	BX	0	14.96	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	276.8	0	BX	0	14.99	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	277.8	0	BX	0	14.91	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	278.8	0	BX	0	14.94	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	279.7	0	BX	0	14.90	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	280.7	0	BX	0	14.89	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	281.7	0	BX	0	14.86	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	282.7	0	BX	0	14.85	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	283.7	0	BX	0	14.86	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	284.7	0	BX	0	14.85	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	285.7	0	BX	0	14.84	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	286.7	0	BX	0	14.81	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	287.7	0	BX	0	14.86	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	288.7	0	BX	0	14.82	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	289.7	0	BX	0	14.85	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	290.7	0	BX	0	14.82	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	291.6	0	BX	0	14.83	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	292.6	0	BX	0	14.83	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	293.6	0	BX	0	14.81	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	294.6	0	BX	0	14.84	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	295.6	0	BX	0	14.78	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	296.6	0	BX	0	14.83	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	297.6	0	BX	0	14.80	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	298.6	0	BX	0	14.83	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	299.6	0	BX	0	14.77	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	300.6	0	BX	0	14.80	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	301.6	0	BX	0	14.78	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	302.6	0	BX	0	14.75	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	303.5	0	BX	0	14.77	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	304.5	0	BX	0	14.70	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	305.5	0	BX	0	14.76	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	306.5	0	BX	0	14.73	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	307.5	0	BX	0	14.74	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	308.5	0	BX	0	14.71	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	309.5	0	BX	0	14.74	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	310.5	0	BX	0	14.74	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	311.5	0	BX	0	14.71	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	312.5	0	BX	0	14.71	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	313.5	0	BX	0	14.66	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	314.4	0	BX	0	14.71	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	315.4	0	BX	0	14.66	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	316.4	0	BX	0	14.69	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	317.4	0	BX	0	14.63	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	318.4	0	BX	0	14.63	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	319.4	0	BX	0	14.61	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	320.4	0	BX	0	14.61	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	321.4	0	BX	0	14.58	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	322.4	0	BX	0	14.60	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	323.4	0	BX	0	14.58	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	324.4	0	BX	0	14.59	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	325.4	0	BX	0	14.58	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	326.3	0	BX	0	14.56	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	327.3	0	BX	0	14.57	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	328.3	0	BX	0	14.53	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	329.3	0	BX	0	14.55	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	330.3	0	BX	0	14.53	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	331.3	0	BX	0	14.53	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	332.3	0	BX	0	14.49	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	333.3	0	BX	0	14.51	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	334.3	0	BX	0	14.47	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	335.3	0	BX	0	14.52	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	336.3	0	BX	0	14.47	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	337.2	0	BX	0	14.49	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	338.2	0	BX	0	14.44	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	339.2	0	BX	0	14.46	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	340.2	0	BX	0	14.45	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	341.2	0	BX	0	14.46	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	342.2	0	BX	0	14.42	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	343.2	0	BX	0	14.44	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	344.2	0	BX	0	14.44	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	345.2	0	BX	0	14.43	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	346.2	0	BX	0	14.45	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	347.2	0	BX	0	14.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	348.2	0	BX	0	14.45	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	349.1	0	BX	0	14.42	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	350.1	0	BX	0	14.46	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	351.1	0	BX	0	14.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	352.1	0	BX	0	14.44	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	353.1	0	BX	0	14.40	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	354.1	0	BX	0	14.44	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	355.1	0	BX	0	14.40	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	356.1	0	BX	0	14.42	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	357.1	0	BX	0	14.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	358.1	0	BX	0	14.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	359.1	0	BX	0	14.42	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	360.0	0	BX	0	14.40	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	361.0	0	BX	0	14.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	362.0	0	BX	0	14.39	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	363.0	0	BX	0	14.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	364.0	0	BX	0	14.36	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	365.0	0	BX	0	14.41	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	366.0	0	BX	0	14.37	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	367.0	0	BX	0	14.39	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	368.0	0	BX	0	14.35	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	369.0	0	BX	0	14.36	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	370.0	0	BX	0	14.35	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	370.9	0	BX	0	14.36	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	371.9	0	BX	0	14.34	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	372.9	0	BX	0	14.33	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	373.9	0	BX	0	14.35	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	374.9	0	BX	0	14.31	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	375.9	0	BX	0	14.34	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	376.9	0	BX	0	14.29	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	377.9	0	BX	0	14.34	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	378.9	0	BX	0	14.31	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	379.9	0	BX	0	14.33	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	380.9	0	BX	0	14.29	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	381.8	0	BX	0	14.33	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	382.8	0	BX	0	14.29	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	383.8	0	BX	0	14.31	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	384.8	0	BX	0	14.28	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	385.8	0	BX	0	14.30	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	386.8	0	BX	0	14.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	387.8	0	BX	0	14.30	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	388.8	0	BX	0	14.26	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	389.8	0	BX	0	14.28	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	390.8	0	BX	0	14.26	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	391.8	0	BX	0	14.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	392.7	0	BX	0	14.29	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	393.7	0	BX	0	14.26	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	394.7	0	BX	0	14.30	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	395.7	0	BX	0	14.25	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	396.7	0	BX	0	14.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	397.7	0	BX	0	14.24	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	398.7	0	BX	0	14.28	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	399.7	0	BX	0	14.24	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	400.7	0	BX	0	14.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	401.7	0	BX	0	14.23	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	402.7	0	BX	0	14.28	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	403.6	0	BX	0	14.24	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	404.6	0	BX	0	14.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	405.6	0	BX	0	14.24	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	406.6	0	BX	0	14.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	407.6	0	BX	0	14.25	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	408.6	0	BX	0	14.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	409.6	0	BX	0	14.24	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	410.6	0	BX	0	14.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	411.6	0	BX	0	14.26	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	412.6	0	BX	0	14.27	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	413.6	0	BX	0	14.23	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	414.5	0	BX	0	14.26	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	415.5	0	BX	0	14.22	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	416.5	0	BX	0	14.24	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	417.5	0	BX	0	14.21	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	418.5	0	BX	0	14.23	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	419.5	0	BX	0	14.24	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	420.5	0	BX	0	14.22	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	421.5	0	BX	0	14.20	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	422.5	0	BX	0	14.21	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	423.5	0	BX	0	14.22	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	424.5	0	BX	0	14.20	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	425.4	0	BX	0	14.23	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	426.4	0	BX	0	14.19	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	427.4	0	BX	0	14.24	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	428.4	0	BX	0	14.20	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	429.4	0	BX	0	14.23	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	430.4	0	BX	0	14.19	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	431.4	0	BX	0	14.20	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	432.4	0	BX	0	14.20	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	433.4	0	BX	0	14.17	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	434.4	0	BX	0	14.19	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	435.4	0	BX	0	14.15	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	436.3	0	BX	0	14.18	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	437.3	0	BX	0	14.15	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	438.3	0	BX	0	14.17	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	439.3	0	BX	0	14.14	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	440.3	0	BX	0	14.16	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	441.3	0	BX	0	14.15	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	442.3	0	BX	0	14.15	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	443.3	0	BX	0	14.15	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	444.3	0	BX	0	14.15	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	445.3	0	BX	0	14.14	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	446.3	0	BX	0	14.15	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	447.2	0	BX	0	14.14	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	448.2	0	BX	0	14.13	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	449.2	0	BX	0	14.16	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	450.2	0	BX	0	14.14	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	451.2	0	BX	0	14.14	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	452.2	0	BX	0	14.13	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	453.2	0	BX	0	14.15	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	454.2	0	BX	0	14.12	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	455.2	0	BX	0	14.15	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	456.2	0	BX	0	14.10	0
@8105__20002227	009	C	04/03/2000	06:46	27.3975	34.1456	0	457.2	0	BX	0	14.11	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	0.0	0	BX	4	17.5	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	4.0	0	BX	4	16.9	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	23.0	0	BX	4	16.8	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	29.0	0	BX	4	16.4	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	53.0	0	BX	4	16.4	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	60.0	0	BX	4	16.1	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	70.0	0	BX	4	16.5	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	81.0	0	BX	4	16.2	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	97.0	0	BX	4	16.2	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	103.0	0	BX	4	15.9	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	135.0	0	BX	4	15.3	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	155.0	0	BX	4	15.4	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	172.0	0	BX	4	15.8	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	338.0	0	BX	4	14.5	0
@8105__20002227	010	B	04/03/2000	06:48	27.6000	33.9167	0	460.0	0	BX	4	14.1	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	0.9	0	BX	0	17.35	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	1.9	0	BX	0	16.72	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	2.9	0	BX	0	16.68	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	3.9	0	BX	0	16.61	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	4.9	0	BX	0	16.66	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	5.9	0	BX	0	16.61	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	6.9	0	BX	0	16.66	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	7.9	0	BX	0	16.60	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	8.9	0	BX	0	16.66	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	9.9	0	BX	0	16.59	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	10.9	0	BX	0	16.66	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	11.9	0	BX	0	16.61	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	12.9	0	BX	0	16.64	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	13.9	0	BX	0	16.61	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	14.8	0	BX	0	16.63	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	15.8	0	BX	0	16.60	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	16.8	0	BX	0	16.63	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	17.8	0	BX	0	16.62	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	18.8	0	BX	0	16.61	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	19.8	0	BX	0	16.62	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	20.8	0	BX	0	16.60	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	21.8	0	BX	0	16.64	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	22.8	0	BX	0	16.60	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	23.8	0	BX	0	16.63	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	24.8	0	BX	0	16.58	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	25.8	0	BX	0	16.64	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	26.8	0	BX	0	16.57	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	27.8	0	BX	0	16.61	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	28.7	0	BX	0	16.55	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	29.7	0	BX	0	16.59	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	30.7	0	BX	0	16.53	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	31.7	0	BX	0	16.55	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	32.7	0	BX	0	16.51	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	33.7	0	BX	0	16.45	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	34.7	0	BX	0	16.41	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	35.7	0	BX	0	16.34	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	36.7	0	BX	0	16.33	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	37.7	0	BX	0	16.21	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	38.7	0	BX	0	16.17	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	39.7	0	BX	0	16.04	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	40.7	0	BX	0	16.09	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	41.7	0	BX	0	16.00	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	42.6	0	BX	0	16.05	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	43.6	0	BX	0	16.00	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	44.6	0	BX	0	16.04	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	45.6	0	BX	0	15.98	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	46.6	0	BX	0	16.03	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	47.6	0	BX	0	15.99	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	48.6	0	BX	0	16.03	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	49.6	0	BX	0	15.98	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	50.6	0	BX	0	16.00	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	51.6	0	BX	0	15.97	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	52.6	0	BX	0	15.99	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	53.6	0	BX	0	15.94	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	54.6	0	BX	0	15.98	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	55.5	0	BX	0	15.96	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	56.5	0	BX	0	15.95	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	57.5	0	BX	0	15.95	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	58.5	0	BX	0	15.94	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	59.5	0	BX	0	15.98	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	60.5	0	BX	0	15.96	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	61.5	0	BX	0	16.00	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	62.5	0	BX	0	15.96	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	63.5	0	BX	0	16.03	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	64.5	0	BX	0	16.00	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	65.5	0	BX	0	16.09	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	66.5	0	BX	0	16.04	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	67.5	0	BX	0	16.09	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	68.5	0	BX	0	16.05	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	69.4	0	BX	0	16.09	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	70.4	0	BX	0	16.03	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	71.4	0	BX	0	16.03	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	72.4	0	BX	0	16.14	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	73.4	0	BX	0	16.24	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	74.4	0	BX	0	16.28	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	75.4	0	BX	0	16.23	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	76.4	0	BX	0	16.27	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	77.4	0	BX	0	16.22	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	78.4	0	BX	0	16.27	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	79.4	0	BX	0	16.21	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	80.4	0	BX	0	16.30	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	81.4	0	BX	0	16.24	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	82.3	0	BX	0	16.27	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	83.3	0	BX	0	16.19	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	84.3	0	BX	0	16.20	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	85.3	0	BX	0	16.19	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	86.3	0	BX	0	16.19	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	87.3	0	BX	0	16.18	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	88.3	0	BX	0	16.14	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	89.3	0	BX	0	16.09	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	90.3	0	BX	0	16.01	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	91.3	0	BX	0	16.04	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	92.3	0	BX	0	15.97	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	93.3	0	BX	0	15.94	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	94.3	0	BX	0	15.82	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	95.2	0	BX	0	15.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	96.2	0	BX	0	15.81	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	97.2	0	BX	0	15.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	98.2	0	BX	0	15.83	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	99.2	0	BX	0	15.85	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	100.2	0	BX	0	15.82	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	101.2	0	BX	0	15.83	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	102.2	0	BX	0	15.84	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	103.2	0	BX	0	15.82	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	104.2	0	BX	0	15.84	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	105.2	0	BX	0	15.79	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	106.2	0	BX	0	15.85	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	107.2	0	BX	0	15.80	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	108.1	0	BX	0	15.84	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	109.1	0	BX	0	15.76	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	110.1	0	BX	0	15.82	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	111.1	0	BX	0	15.78	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	112.1	0	BX	0	15.83	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	113.1	0	BX	0	15.78	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	114.1	0	BX	0	15.83	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	115.1	0	BX	0	15.79	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	116.1	0	BX	0	15.82	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	117.1	0	BX	0	15.80	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	118.1	0	BX	0	15.79	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	119.1	0	BX	0	15.81	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	120.1	0	BX	0	15.76	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	121.0	0	BX	0	15.79	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	122.0	0	BX	0	15.73	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	123.0	0	BX	0	15.78	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	124.0	0	BX	0	15.72	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	125.0	0	BX	0	15.77	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	126.0	0	BX	0	15.71	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	127.0	0	BX	0	15.76	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	128.0	0	BX	0	15.73	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	129.0	0	BX	0	15.75	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	130.0	0	BX	0	15.74	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	131.0	0	BX	0	15.74	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	132.0	0	BX	0	15.76	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	133.0	0	BX	0	15.71	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	133.9	0	BX	0	15.74	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	134.9	0	BX	0	15.67	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	135.9	0	BX	0	15.71	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	136.9	0	BX	0	15.64	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	137.9	0	BX	0	15.66	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	138.9	0	BX	0	15.60	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	139.9	0	BX	0	15.57	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	140.9	0	BX	0	15.58	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	141.9	0	BX	0	15.54	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	142.9	0	BX	0	15.55	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	143.9	0	BX	0	15.48	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	144.9	0	BX	0	15.57	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	145.9	0	BX	0	15.64	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	146.8	0	BX	0	15.76	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	147.8	0	BX	0	15.78	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	148.8	0	BX	0	15.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	149.8	0	BX	0	15.84	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	150.8	0	BX	0	15.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	151.8	0	BX	0	15.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	152.8	0	BX	0	15.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	153.8	0	BX	0	15.91	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	154.8	0	BX	0	15.87	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	155.8	0	BX	0	15.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	156.8	0	BX	0	15.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	157.8	0	BX	0	15.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	158.8	0	BX	0	15.83	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	159.7	0	BX	0	15.88	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	160.7	0	BX	0	15.82	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	161.7	0	BX	0	15.84	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	162.7	0	BX	0	15.78	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	163.7	0	BX	0	15.80	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	164.7	0	BX	0	15.77	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	165.7	0	BX	0	15.76	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	166.7	0	BX	0	15.77	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	167.7	0	BX	0	15.73	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	168.7	0	BX	0	15.74	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	169.7	0	BX	0	15.70	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	170.7	0	BX	0	15.71	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	171.6	0	BX	0	15.68	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	172.6	0	BX	0	15.71	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	173.6	0	BX	0	15.64	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	174.6	0	BX	0	15.69	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	175.6	0	BX	0	15.64	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	176.6	0	BX	0	15.70	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	177.6	0	BX	0	15.66	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	178.6	0	BX	0	15.68	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	179.6	0	BX	0	15.68	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	180.6	0	BX	0	15.66	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	181.6	0	BX	0	15.69	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	182.6	0	BX	0	15.64	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	183.6	0	BX	0	15.69	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	184.5	0	BX	0	15.65	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	185.5	0	BX	0	15.70	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	186.5	0	BX	0	15.68	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	187.5	0	BX	0	15.69	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	188.5	0	BX	0	15.69	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	189.5	0	BX	0	15.65	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	190.5	0	BX	0	15.70	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	191.5	0	BX	0	15.63	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	192.5	0	BX	0	15.68	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	193.5	0	BX	0	15.63	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	194.5	0	BX	0	15.69	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	195.5	0	BX	0	15.63	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	196.4	0	BX	0	15.65	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	197.4	0	BX	0	15.63	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	198.4	0	BX	0	15.62	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	199.4	0	BX	0	15.64	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	200.4	0	BX	0	15.60	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	201.4	0	BX	0	15.65	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	202.4	0	BX	0	15.60	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	203.4	0	BX	0	15.64	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	204.4	0	BX	0	15.60	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	205.4	0	BX	0	15.63	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	206.4	0	BX	0	15.62	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	207.4	0	BX	0	15.62	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	208.4	0	BX	0	15.63	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	209.3	0	BX	0	15.59	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	210.3	0	BX	0	15.65	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	211.3	0	BX	0	15.61	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	212.3	0	BX	0	15.64	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	213.3	0	BX	0	15.59	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	214.3	0	BX	0	15.65	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	215.3	0	BX	0	15.60	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	216.3	0	BX	0	15.63	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	217.3	0	BX	0	15.61	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	218.3	0	BX	0	15.61	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	219.3	0	BX	0	15.63	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	220.3	0	BX	0	15.60	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	221.2	0	BX	0	15.64	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	222.2	0	BX	0	15.58	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	223.2	0	BX	0	15.62	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	224.2	0	BX	0	15.58	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	225.2	0	BX	0	15.59	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	226.2	0	BX	0	15.58	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	227.2	0	BX	0	15.56	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	228.2	0	BX	0	15.59	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	229.2	0	BX	0	15.55	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	230.2	0	BX	0	15.57	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	231.2	0	BX	0	15.53	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	232.2	0	BX	0	15.58	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	233.1	0	BX	0	15.53	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	234.1	0	BX	0	15.57	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	235.1	0	BX	0	15.53	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	236.1	0	BX	0	15.55	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	237.1	0	BX	0	15.54	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	238.1	0	BX	0	15.53	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	239.1	0	BX	0	15.54	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	240.1	0	BX	0	15.48	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	241.1	0	BX	0	15.54	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	242.1	0	BX	0	15.49	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	243.1	0	BX	0	15.54	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	244.1	0	BX	0	15.49	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	245.0	0	BX	0	15.51	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	246.0	0	BX	0	15.49	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	247.0	0	BX	0	15.47	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	248.0	0	BX	0	15.51	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	249.0	0	BX	0	15.44	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	250.0	0	BX	0	15.49	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	251.0	0	BX	0	15.49	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	252.0	0	BX	0	15.47	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	253.0	0	BX	0	15.50	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	254.0	0	BX	0	15.45	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	255.0	0	BX	0	15.50	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	256.0	0	BX	0	15.47	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	256.9	0	BX	0	15.48	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	257.9	0	BX	0	15.48	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	258.9	0	BX	0	15.46	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	259.9	0	BX	0	15.49	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	260.9	0	BX	0	15.44	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	261.9	0	BX	0	15.48	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	262.9	0	BX	0	15.45	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	263.9	0	BX	0	15.45	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	264.9	0	BX	0	15.48	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	265.9	0	BX	0	15.42	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	266.9	0	BX	0	15.47	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	267.9	0	BX	0	15.44	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	268.8	0	BX	0	15.45	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	269.8	0	BX	0	15.47	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	270.8	0	BX	0	15.42	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	271.8	0	BX	0	15.47	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	272.8	0	BX	0	15.43	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	273.8	0	BX	0	15.45	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	274.8	0	BX	0	15.45	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	275.8	0	BX	0	15.41	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	276.8	0	BX	0	15.44	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	277.8	0	BX	0	15.39	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	278.8	0	BX	0	15.37	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	279.8	0	BX	0	15.40	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	280.7	0	BX	0	15.33	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	281.7	0	BX	0	15.36	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	282.7	0	BX	0	15.33	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	283.7	0	BX	0	15.30	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	284.7	0	BX	0	15.33	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	285.7	0	BX	0	15.28	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	286.7	0	BX	0	15.32	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	287.7	0	BX	0	15.30	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	288.7	0	BX	0	15.28	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	289.7	0	BX	0	15.32	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	290.7	0	BX	0	15.29	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	291.7	0	BX	0	15.31	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	292.6	0	BX	0	15.33	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	293.6	0	BX	0	15.30	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	294.6	0	BX	0	15.36	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	295.6	0	BX	0	15.31	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	296.6	0	BX	0	15.34	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	297.6	0	BX	0	15.31	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	298.6	0	BX	0	15.30	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	299.6	0	BX	0	15.33	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	300.6	0	BX	0	15.27	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	301.6	0	BX	0	15.32	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	302.6	0	BX	0	15.29	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	303.5	0	BX	0	15.26	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	304.5	0	BX	0	15.30	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	305.5	0	BX	0	15.25	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	306.5	0	BX	0	15.25	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	307.5	0	BX	0	15.26	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	308.5	0	BX	0	15.22	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	309.5	0	BX	0	15.25	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	310.5	0	BX	0	15.20	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	311.5	0	BX	0	15.22	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	312.5	0	BX	0	15.21	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	313.5	0	BX	0	15.16	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	314.5	0	BX	0	15.20	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	315.4	0	BX	0	15.16	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	316.4	0	BX	0	15.14	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	317.4	0	BX	0	15.16	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	318.4	0	BX	0	15.11	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	319.4	0	BX	0	15.14	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	320.4	0	BX	0	15.14	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	321.4	0	BX	0	15.12	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	322.4	0	BX	0	15.14	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	323.4	0	BX	0	15.09	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	324.4	0	BX	0	15.13	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	325.4	0	BX	0	15.12	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	326.3	0	BX	0	15.08	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	327.3	0	BX	0	15.13	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	328.3	0	BX	0	15.09	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	329.3	0	BX	0	15.10	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	330.3	0	BX	0	15.11	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	331.3	0	BX	0	15.05	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	332.3	0	BX	0	15.10	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	333.3	0	BX	0	15.06	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	334.3	0	BX	0	15.06	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	335.3	0	BX	0	15.10	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	336.3	0	BX	0	15.06	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	337.3	0	BX	0	15.09	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	338.2	0	BX	0	15.07	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	339.2	0	BX	0	15.04	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	340.2	0	BX	0	15.08	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	341.2	0	BX	0	15.02	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	342.2	0	BX	0	15.04	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	343.2	0	BX	0	15.01	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	344.2	0	BX	0	14.97	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	345.2	0	BX	0	15.00	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	346.2	0	BX	0	14.95	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	347.2	0	BX	0	14.97	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	348.2	0	BX	0	14.97	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	349.1	0	BX	0	14.93	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	350.1	0	BX	0	14.97	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	351.1	0	BX	0	14.95	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	352.1	0	BX	0	14.96	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	353.1	0	BX	0	14.97	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	354.1	0	BX	0	14.92	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	355.1	0	BX	0	14.95	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	356.1	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	357.1	0	BX	0	14.85	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	358.1	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	359.1	0	BX	0	14.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	360.0	0	BX	0	14.87	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	361.0	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	362.0	0	BX	0	14.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	363.0	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	364.0	0	BX	0	14.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	365.0	0	BX	0	14.87	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	366.0	0	BX	0	14.93	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	367.0	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	368.0	0	BX	0	14.92	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	369.0	0	BX	0	14.95	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	370.0	0	BX	0	14.94	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	371.0	0	BX	0	14.99	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	371.9	0	BX	0	14.94	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	372.9	0	BX	0	14.95	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	373.9	0	BX	0	14.97	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	374.9	0	BX	0	14.91	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	375.9	0	BX	0	14.96	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	376.9	0	BX	0	14.96	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	377.9	0	BX	0	14.93	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	378.9	0	BX	0	14.95	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	379.9	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	380.9	0	BX	0	14.93	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	381.9	0	BX	0	14.92	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	382.8	0	BX	0	14.91	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	383.8	0	BX	0	14.94	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	384.8	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	385.8	0	BX	0	14.93	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	386.8	0	BX	0	14.92	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	387.8	0	BX	0	14.92	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	388.8	0	BX	0	14.92	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	389.8	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	390.8	0	BX	0	14.94	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	391.8	0	BX	0	14.91	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	392.8	0	BX	0	14.93	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	393.7	0	BX	0	14.93	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	394.7	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	395.7	0	BX	0	14.94	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	396.7	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	397.7	0	BX	0	14.93	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	398.7	0	BX	0	14.91	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	399.7	0	BX	0	14.88	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	400.7	0	BX	0	14.93	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	401.7	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	402.7	0	BX	0	14.92	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	403.7	0	BX	0	14.91	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	404.6	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	405.6	0	BX	0	14.94	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	406.6	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	407.6	0	BX	0	14.93	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	408.6	0	BX	0	14.92	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	409.6	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	410.6	0	BX	0	14.95	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	411.6	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	412.6	0	BX	0	14.93	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	413.6	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	414.6	0	BX	0	14.88	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	415.5	0	BX	0	14.92	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	416.5	0	BX	0	14.88	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	417.5	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	418.5	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	419.5	0	BX	0	14.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	420.5	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	421.5	0	BX	0	14.88	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	422.5	0	BX	0	14.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	423.5	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	424.5	0	BX	0	14.85	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	425.5	0	BX	0	14.88	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	426.4	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	427.4	0	BX	0	14.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	428.4	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	429.4	0	BX	0	14.85	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	430.4	0	BX	0	14.87	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	431.4	0	BX	0	14.91	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	432.4	0	BX	0	14.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	433.4	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	434.4	0	BX	0	14.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	435.4	0	BX	0	14.88	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	436.4	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	437.3	0	BX	0	14.88	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	438.3	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	439.3	0	BX	0	14.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	440.3	0	BX	0	14.90	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	441.3	0	BX	0	14.87	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	442.3	0	BX	0	14.87	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	443.3	0	BX	0	14.88	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	444.3	0	BX	0	14.87	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	445.3	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	446.3	0	BX	0	14.85	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	447.3	0	BX	0	14.89	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	448.2	0	BX	0	14.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	449.2	0	BX	0	14.84	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	450.2	0	BX	0	14.88	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	451.2	0	BX	0	14.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	452.2	0	BX	0	14.88	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	453.2	0	BX	0	14.84	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	454.2	0	BX	0	14.88	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	455.2	0	BX	0	14.86	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	456.2	0	BX	0	14.85	0
@8105__20002227	011	C	04/03/2000	07:33	27.5303	33.9711	0	457.2	0	BX	0	14.88	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	0.0	0	BX	4	17.8	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	2.0	0	BX	4	17.1	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	4.0	0	BX	4	16.7	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	31.0	0	BX	4	16.5	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	45.0	0	BX	4	16.0	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	63.0	0	BX	4	16.0	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	82.0	0	BX	4	16.3	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	97.0	0	BX	4	15.8	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	132.0	0	BX	4	15.7	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	143.0	0	BX	4	15.6	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	155.0	0	BX	4	15.9	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	174.0	0	BX	4	15.7	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	300.0	0	BX	4	15.3	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	360.0	0	BX	4	14.9	0
@8105__20002227	012	B	04/03/2000	07:34	27.8167	33.7000	0	460.0	0	BX	4	14.9	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	0.9	0	BX	4	17.60	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	1.9	0	BX	4	16.68	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	2.9	0	BX	4	16.52	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	3.9	0	BX	4	16.54	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	4.9	0	BX	4	16.44	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	5.9	0	BX	4	16.49	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	6.9	0	BX	4	16.46	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	7.9	0	BX	4	16.42	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	8.9	0	BX	4	16.49	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	9.9	0	BX	4	16.39	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	10.9	0	BX	4	16.46	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	11.9	0	BX	4	16.47	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	12.9	0	BX	4	16.41	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	13.9	0	BX	4	16.50	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	14.8	0	BX	4	16.43	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	15.8	0	BX	4	16.43	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	16.8	0	BX	4	16.45	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	17.8	0	BX	4	16.38	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	18.8	0	BX	4	16.45	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	19.8	0	BX	4	16.39	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	20.8	0	BX	4	16.42	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	21.8	0	BX	4	16.46	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	22.8	0	BX	4	16.39	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	23.8	0	BX	4	16.45	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	24.8	0	BX	4	16.41	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	25.8	0	BX	4	16.39	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	26.8	0	BX	4	16.44	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	27.8	0	BX	4	16.36	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	28.7	0	BX	4	16.42	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	29.7	0	BX	4	16.42	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	30.7	0	BX	4	16.39	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	31.7	0	BX	4	16.46	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	32.7	0	BX	4	16.39	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	33.7	0	BX	4	16.39	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	34.7	0	BX	4	16.43	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	35.7	0	BX	4	16.35	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	36.7	0	BX	4	16.42	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	37.7	0	BX	4	16.38	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	38.7	0	BX	4	16.39	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	39.7	0	BX	4	16.42	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	40.7	0	BX	4	16.37	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	41.7	0	BX	4	16.39	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	42.6	0	BX	4	16.32	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	43.6	0	BX	4	16.33	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	44.6	0	BX	4	16.32	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	45.6	0	BX	4	16.26	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	46.6	0	BX	4	16.30	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	47.6	0	BX	4	16.19	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	48.6	0	BX	4	16.22	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	49.6	0	BX	4	16.14	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	50.6	0	BX	4	16.16	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	51.6	0	BX	4	16.18	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	52.6	0	BX	4	16.10	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	53.6	0	BX	4	16.11	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	54.6	0	BX	4	16.00	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	55.5	0	BX	4	15.96	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	56.5	0	BX	4	15.74	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	57.5	0	BX	4	15.71	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	58.5	0	BX	4	15.74	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	59.5	0	BX	4	15.70	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	60.5	0	BX	4	15.76	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	61.5	0	BX	4	15.74	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	62.5	0	BX	4	15.76	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	63.5	0	BX	4	15.78	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	64.5	0	BX	4	15.70	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	65.5	0	BX	4	15.77	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	66.5	0	BX	4	15.72	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	67.5	0	BX	4	15.74	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	68.5	0	BX	4	15.74	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	69.4	0	BX	4	15.65	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	70.4	0	BX	4	15.71	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	71.4	0	BX	4	15.64	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	72.4	0	BX	4	15.68	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	73.4	0	BX	4	15.69	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	74.4	0	BX	4	15.64	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	75.4	0	BX	4	15.71	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	76.4	0	BX	4	15.65	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	77.4	0	BX	4	15.67	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	78.4	0	BX	4	15.67	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	79.4	0	BX	4	15.60	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	80.4	0	BX	4	15.65	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	81.4	0	BX	4	15.56	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	82.3	0	BX	4	15.62	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	83.3	0	BX	4	15.59	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	84.3	0	BX	4	15.59	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	85.3	0	BX	4	15.63	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	86.3	0	BX	4	15.55	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	87.3	0	BX	4	15.60	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	88.3	0	BX	4	15.57	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	89.3	0	BX	4	15.55	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	90.3	0	BX	4	15.56	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	91.3	0	BX	4	15.49	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	92.3	0	BX	4	15.56	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	93.3	0	BX	4	15.50	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	94.3	0	BX	4	15.55	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	95.2	0	BX	4	15.57	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	96.2	0	BX	4	15.59	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	97.2	0	BX	4	15.63	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	98.2	0	BX	4	15.59	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	99.2	0	BX	4	15.65	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	100.2	0	BX	4	15.63	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	101.2	0	BX	4	15.72	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	102.2	0	BX	4	15.70	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	103.2	0	BX	4	15.71	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	104.2	0	BX	4	15.72	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	105.2	0	BX	4	15.71	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	106.2	0	BX	4	15.77	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	107.2	0	BX	4	15.72	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	108.2	0	BX	4	15.75	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	109.1	0	BX	4	15.67	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	110.1	0	BX	4	15.74	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	111.1	0	BX	4	15.75	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	112.1	0	BX	4	15.84	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	113.1	0	BX	4	15.83	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	114.1	0	BX	4	15.87	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	115.1	0	BX	4	15.97	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	116.1	0	BX	4	15.96	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	117.1	0	BX	4	16.05	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	118.1	0	BX	4	16.03	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	119.1	0	BX	4	16.07	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	120.1	0	BX	4	16.08	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	121.1	0	BX	4	16.04	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	122.0	0	BX	4	16.08	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	123.0	0	BX	4	16.01	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	124.0	0	BX	4	16.05	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	125.0	0	BX	4	16.02	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	126.0	0	BX	4	16.00	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	127.0	0	BX	4	16.03	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	128.0	0	BX	4	15.96	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	129.0	0	BX	4	16.03	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	130.0	0	BX	4	15.95	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	131.0	0	BX	4	15.94	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	132.0	0	BX	4	15.93	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	133.0	0	BX	4	15.86	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	133.9	0	BX	4	15.91	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	134.9	0	BX	4	15.84	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	135.9	0	BX	4	15.86	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	136.9	0	BX	4	15.83	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	137.9	0	BX	4	15.77	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	138.9	0	BX	4	15.79	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	139.9	0	BX	4	15.70	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	140.9	0	BX	4	15.73	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	141.9	0	BX	4	15.67	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	142.9	0	BX	4	15.71	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	143.9	0	BX	4	15.69	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	144.9	0	BX	4	15.68	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	145.9	0	BX	4	15.65	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	146.8	0	BX	4	15.63	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	147.8	0	BX	4	15.67	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	148.8	0	BX	4	15.61	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	149.8	0	BX	4	15.66	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	150.8	0	BX	4	15.59	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	151.8	0	BX	4	15.64	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	152.8	0	BX	4	15.61	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	153.8	0	BX	4	15.64	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	154.8	0	BX	4	15.68	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	155.8	0	BX	4	15.66	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	156.8	0	BX	4	15.74	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	157.8	0	BX	4	15.68	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	158.8	0	BX	4	15.72	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	159.7	0	BX	4	15.71	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	160.7	0	BX	4	15.71	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	161.7	0	BX	4	15.73	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	162.7	0	BX	4	15.70	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	163.7	0	BX	4	15.74	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	164.7	0	BX	4	15.66	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	165.7	0	BX	4	15.71	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	166.7	0	BX	4	15.68	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	167.7	0	BX	4	15.67	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	168.7	0	BX	4	15.69	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	169.7	0	BX	4	15.64	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	170.7	0	BX	4	15.68	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	171.7	0	BX	4	15.62	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	172.6	0	BX	4	15.63	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	173.6	0	BX	4	15.50	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	174.6	0	BX	4	15.52	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	175.6	0	BX	4	15.47	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	176.6	0	BX	4	15.48	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	177.6	0	BX	4	15.41	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	178.6	0	BX	4	15.42	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	179.6	0	BX	4	15.39	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	180.6	0	BX	4	15.35	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	181.6	0	BX	4	15.33	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	182.6	0	BX	4	15.30	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	183.6	0	BX	4	15.33	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	184.5	0	BX	4	15.29	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	185.5	0	BX	4	15.36	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	186.5	0	BX	4	15.33	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	187.5	0	BX	4	15.39	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	188.5	0	BX	4	15.41	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	189.5	0	BX	4	15.47	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	190.5	0	BX	4	15.48	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	191.5	0	BX	4	15.49	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	192.5	0	BX	4	15.53	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	193.5	0	BX	4	15.51	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	194.5	0	BX	4	15.53	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	195.5	0	BX	4	15.50	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	196.5	0	BX	4	15.55	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	197.4	0	BX	4	15.50	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	198.4	0	BX	4	15.55	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	199.4	0	BX	4	15.52	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	200.4	0	BX	4	15.54	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	201.4	0	BX	4	15.53	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	202.4	0	BX	4	15.51	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	203.4	0	BX	4	15.52	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	204.4	0	BX	4	15.46	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	205.4	0	BX	4	15.48	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	206.4	0	BX	4	15.43	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	207.4	0	BX	4	15.46	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	208.4	0	BX	4	15.41	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	209.3	0	BX	4	15.46	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	210.3	0	BX	4	15.44	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	211.3	0	BX	4	15.43	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	212.3	0	BX	4	15.44	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	213.3	0	BX	4	15.43	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	214.3	0	BX	4	15.46	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	215.3	0	BX	4	15.43	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	216.3	0	BX	4	15.46	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	217.3	0	BX	4	15.40	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	218.3	0	BX	4	15.46	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	219.3	0	BX	4	15.40	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	220.3	0	BX	4	15.36	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	221.2	0	BX	4	15.32	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	222.2	0	BX	4	15.31	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	223.2	0	BX	4	15.32	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	224.2	0	BX	4	15.26	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	225.2	0	BX	4	15.29	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	226.2	0	BX	4	15.24	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	227.2	0	BX	4	15.29	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	228.2	0	BX	4	15.24	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	229.2	0	BX	4	15.27	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	230.2	0	BX	4	15.22	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	231.2	0	BX	4	15.28	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	232.2	0	BX	4	15.28	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	233.1	0	BX	4	15.28	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	234.1	0	BX	4	15.29	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	235.1	0	BX	4	15.27	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	236.1	0	BX	4	15.31	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	237.1	0	BX	4	15.28	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	238.1	0	BX	4	15.31	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	239.1	0	BX	4	15.27	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	240.1	0	BX	4	15.26	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	241.1	0	BX	4	15.26	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	242.1	0	BX	4	15.23	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	243.1	0	BX	4	15.24	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	244.1	0	BX	4	15.22	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	245.0	0	BX	4	15.27	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	246.0	0	BX	4	15.23	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	247.0	0	BX	4	15.27	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	248.0	0	BX	4	15.21	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	249.0	0	BX	4	15.22	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	250.0	0	BX	4	15.22	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	251.0	0	BX	4	15.19	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	252.0	0	BX	4	15.20	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	253.0	0	BX	4	15.13	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	254.0	0	BX	4	15.19	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	255.0	0	BX	4	15.14	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	256.0	0	BX	4	15.17	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	256.9	0	BX	4	15.15	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	257.9	0	BX	4	15.14	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	258.9	0	BX	4	15.14	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	259.9	0	BX	4	15.13	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	260.9	0	BX	4	15.14	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	261.9	0	BX	4	15.08	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	262.9	0	BX	4	15.12	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	263.9	0	BX	4	15.05	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	264.9	0	BX	4	15.07	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	265.9	0	BX	4	15.05	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	266.9	0	BX	4	15.05	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	267.9	0	BX	4	15.08	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	268.8	0	BX	4	15.04	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	269.8	0	BX	4	15.07	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	270.8	0	BX	4	15.03	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	271.8	0	BX	4	15.06	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	272.8	0	BX	4	15.04	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	273.8	0	BX	4	15.06	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	274.8	0	BX	4	15.03	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	275.8	0	BX	4	15.05	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	276.8	0	BX	4	15.05	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	277.8	0	BX	4	15.03	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	278.8	0	BX	4	15.06	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	279.8	0	BX	4	15.03	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	280.7	0	BX	4	15.05	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	281.7	0	BX	4	15.03	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	282.7	0	BX	4	15.06	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	283.7	0	BX	4	15.04	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	284.7	0	BX	4	15.04	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	285.7	0	BX	4	15.03	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	286.7	0	BX	4	15.01	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	287.7	0	BX	4	14.99	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	288.7	0	BX	4	14.95	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	289.7	0	BX	4	14.99	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	290.7	0	BX	4	14.93	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	291.7	0	BX	4	14.97	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	292.6	0	BX	4	14.91	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	293.6	0	BX	4	14.93	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	294.6	0	BX	4	14.93	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	295.6	0	BX	4	14.90	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	296.6	0	BX	4	14.93	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	297.6	0	BX	4	14.91	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	298.6	0	BX	4	14.94	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	299.6	0	BX	4	14.89	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	300.6	0	BX	4	14.92	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	301.6	0	BX	4	14.88	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	302.6	0	BX	4	14.88	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	303.6	0	BX	4	14.89	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	304.5	0	BX	4	14.84	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	305.5	0	BX	4	14.88	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	306.5	0	BX	4	14.84	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	307.5	0	BX	4	14.88	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	308.5	0	BX	4	14.85	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	309.5	0	BX	4	14.88	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	310.5	0	BX	4	14.83	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	311.5	0	BX	4	14.82	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	312.5	0	BX	4	14.79	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	313.5	0	BX	4	14.78	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	314.5	0	BX	4	14.78	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	315.4	0	BX	4	14.77	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	316.4	0	BX	4	14.79	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	317.4	0	BX	4	14.74	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	318.4	0	BX	4	14.78	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	319.4	0	BX	4	14.73	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	320.4	0	BX	4	14.76	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	321.4	0	BX	4	14.74	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	322.4	0	BX	4	14.75	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	323.4	0	BX	4	14.74	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	324.4	0	BX	4	14.71	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	325.4	0	BX	4	14.72	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	326.4	0	BX	4	14.66	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	327.3	0	BX	4	14.69	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	328.3	0	BX	4	14.65	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	329.3	0	BX	4	14.65	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	330.3	0	BX	4	14.67	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	331.3	0	BX	4	14.64	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	332.3	0	BX	4	14.67	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	333.3	0	BX	4	14.63	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	334.3	0	BX	4	14.64	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	335.3	0	BX	4	14.62	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	336.3	0	BX	4	14.60	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	337.3	0	BX	4	14.63	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	338.2	0	BX	4	14.58	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	339.2	0	BX	4	14.61	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	340.2	0	BX	4	14.61	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	341.2	0	BX	4	14.62	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	342.2	0	BX	4	14.62	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	343.2	0	BX	4	14.59	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	344.2	0	BX	4	14.65	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	345.2	0	BX	4	14.61	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	346.2	0	BX	4	14.62	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	347.2	0	BX	4	14.61	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	348.2	0	BX	4	14.58	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	349.2	0	BX	4	14.63	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	350.1	0	BX	4	14.59	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	351.1	0	BX	4	14.62	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	352.1	0	BX	4	14.57	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	353.1	0	BX	4	14.61	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	354.1	0	BX	4	14.58	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	355.1	0	BX	4	14.58	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	356.1	0	BX	4	14.59	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	357.1	0	BX	4	14.54	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	358.1	0	BX	4	14.57	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	359.1	0	BX	4	14.52	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	360.1	0	BX	4	14.56	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	361.0	0	BX	4	14.52	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	362.0	0	BX	4	14.55	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	363.0	0	BX	4	14.53	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	364.0	0	BX	4	14.51	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	365.0	0	BX	4	14.54	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	366.0	0	BX	4	14.48	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	367.0	0	BX	4	14.52	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	368.0	0	BX	4	14.47	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	369.0	0	BX	4	14.48	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	370.0	0	BX	4	14.46	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	371.0	0	BX	4	14.46	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	371.9	0	BX	4	14.47	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	372.9	0	BX	4	14.43	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	373.9	0	BX	4	14.46	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	374.9	0	BX	4	14.42	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	375.9	0	BX	4	14.42	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	376.9	0	BX	4	14.45	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	377.9	0	BX	4	14.41	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	378.9	0	BX	4	14.44	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	379.9	0	BX	4	14.40	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	380.9	0	BX	4	14.41	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	381.9	0	BX	4	14.42	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	382.8	0	BX	4	14.37	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	383.8	0	BX	4	14.41	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	384.8	0	BX	4	14.38	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	385.8	0	BX	4	14.37	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	386.8	0	BX	4	14.40	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	387.8	0	BX	4	14.38	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	388.8	0	BX	4	14.40	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	389.8	0	BX	4	14.37	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	390.8	0	BX	4	14.39	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	391.8	0	BX	4	14.39	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	392.8	0	BX	4	14.35	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	393.8	0	BX	4	14.38	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	394.7	0	BX	4	14.35	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	395.7	0	BX	4	14.36	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	396.7	0	BX	4	14.38	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	397.7	0	BX	4	14.34	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	398.7	0	BX	4	14.38	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	399.7	0	BX	4	14.34	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	400.7	0	BX	4	14.36	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	401.7	0	BX	4	14.37	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	402.7	0	BX	4	14.35	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	403.7	0	BX	4	14.38	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	404.7	0	BX	4	14.33	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	405.6	0	BX	4	14.37	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	406.6	0	BX	4	14.32	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	407.6	0	BX	4	14.33	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	408.6	0	BX	4	14.33	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	409.6	0	BX	4	14.31	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	410.6	0	BX	4	14.36	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	411.6	0	BX	4	14.32	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	412.6	0	BX	4	14.34	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	413.6	0	BX	4	14.30	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	414.6	0	BX	4	14.31	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	415.6	0	BX	4	14.34	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	416.5	0	BX	4	14.30	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	417.5	0	BX	4	14.31	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	418.5	0	BX	4	14.26	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	419.5	0	BX	4	14.27	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	420.5	0	BX	4	14.29	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	421.5	0	BX	4	14.25	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	422.5	0	BX	4	14.28	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	423.5	0	BX	4	14.24	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	424.5	0	BX	4	14.26	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	425.5	0	BX	4	14.27	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	426.4	0	BX	4	14.23	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	427.4	0	BX	4	14.27	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	428.4	0	BX	4	14.24	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	429.4	0	BX	4	14.26	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	430.4	0	BX	4	14.26	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	431.4	0	BX	4	14.23	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	432.4	0	BX	4	14.28	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	433.4	0	BX	4	14.24	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	434.4	0	BX	4	14.26	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	435.4	0	BX	4	14.29	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	436.4	0	BX	4	14.25	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	437.3	0	BX	4	14.27	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	438.3	0	BX	4	14.22	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	439.3	0	BX	4	14.27	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	440.3	0	BX	4	14.25	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	441.3	0	BX	4	14.23	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	442.3	0	BX	4	14.25	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	443.3	0	BX	4	14.20	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	444.3	0	BX	4	14.22	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	445.3	0	BX	4	14.19	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	446.3	0	BX	4	14.21	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	447.3	0	BX	4	14.22	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	448.2	0	BX	4	14.18	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	449.2	0	BX	4	14.20	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	450.2	0	BX	4	14.17	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	451.2	0	BX	4	14.17	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	452.2	0	BX	4	14.15	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	453.2	0	BX	4	14.13	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	454.2	0	BX	4	14.14	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	455.2	0	BX	4	14.12	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	456.2	0	BX	4	14.13	0
@8105__20002227	013	C	04/03/2000	08:12	27.6486	33.8281	0	457.2	0	BX	4	14.13	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	0.0	0	BX	0	18.1	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	1.0	0	BX	0	17.5	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	3.0	0	BX	0	16.8	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	5.0	0	BX	0	16.5	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	41.0	0	BX	0	16.4	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	53.0	0	BX	0	16.1	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	59.0	0	BX	0	15.7	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	94.0	0	BX	0	15.5	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	122.0	0	BX	0	16.1	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	145.0	0	BX	0	15.7	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	171.0	0	BX	0	15.7	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	184.0	0	BX	0	15.3	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	202.0	0	BX	0	15.5	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	340.0	0	BX	0	14.6	0
@8105__20002227	013	B	04/03/2000	08:12	27.8833	33.6167	0	460.0	0	BX	0	14.1	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	0.0	0	BX	4	18.0	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	3.0	0	BX	4	17.2	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	5.0	0	BX	4	16.9	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	23.0	0	BX	4	16.8	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	49.0	0	BX	4	16.1	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	71.0	0	BX	4	16.1	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	83.0	0	BX	4	16.4	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	107.0	0	BX	4	16.3	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	126.0	0	BX	4	16.0	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	188.0	0	BX	4	15.6	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	239.0	0	BX	4	14.9	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	416.0	0	BX	4	14.8	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	440.0	0	BX	4	14.6	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	452.0	0	BX	4	14.3	0
@8105__20002227	014	B	04/03/2000	09:18	28.0500	33.3500	0	460.0	0	BX	4	14.3	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	0.9	0	BX	4	17.68	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	1.9	0	BX	4	17.14	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	2.9	0	BX	4	17.02	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	3.9	0	BX	4	16.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	4.9	0	BX	4	16.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	5.9	0	BX	4	16.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	6.9	0	BX	4	16.89	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	7.9	0	BX	4	16.83	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	8.9	0	BX	4	16.89	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	9.9	0	BX	4	16.82	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	10.9	0	BX	4	16.88	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	11.9	0	BX	4	16.82	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	12.9	0	BX	4	16.88	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	13.9	0	BX	4	16.82	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	14.8	0	BX	4	16.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	15.8	0	BX	4	16.80	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	16.8	0	BX	4	16.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	17.8	0	BX	4	16.80	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	18.8	0	BX	4	16.85	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	19.8	0	BX	4	16.80	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	20.8	0	BX	4	16.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	21.8	0	BX	4	16.80	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	22.8	0	BX	4	16.85	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	23.8	0	BX	4	16.76	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	24.8	0	BX	4	16.79	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	25.8	0	BX	4	16.74	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	26.8	0	BX	4	16.73	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	27.8	0	BX	4	16.66	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	28.7	0	BX	4	16.71	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	29.7	0	BX	4	16.63	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	30.7	0	BX	4	16.64	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	31.7	0	BX	4	16.57	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	32.7	0	BX	4	16.58	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	33.7	0	BX	4	16.52	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	34.7	0	BX	4	16.55	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	35.7	0	BX	4	16.48	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	36.7	0	BX	4	16.51	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	37.7	0	BX	4	16.45	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	38.7	0	BX	4	16.46	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	39.7	0	BX	4	16.35	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	40.7	0	BX	4	16.36	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	41.7	0	BX	4	16.29	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	42.6	0	BX	4	16.32	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	43.6	0	BX	4	16.27	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	44.6	0	BX	4	16.28	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	45.6	0	BX	4	16.20	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	46.6	0	BX	4	16.14	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	47.6	0	BX	4	16.11	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	48.6	0	BX	4	16.14	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	49.6	0	BX	4	16.14	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	50.6	0	BX	4	16.14	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	51.6	0	BX	4	16.13	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	52.6	0	BX	4	16.14	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	53.6	0	BX	4	16.14	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	54.6	0	BX	4	16.12	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	55.5	0	BX	4	16.11	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	56.5	0	BX	4	16.12	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	57.5	0	BX	4	16.12	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	58.5	0	BX	4	16.10	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	59.5	0	BX	4	16.11	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	60.5	0	BX	4	16.11	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	61.5	0	BX	4	16.11	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	62.5	0	BX	4	16.11	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	63.5	0	BX	4	16.13	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	64.5	0	BX	4	16.13	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	65.5	0	BX	4	16.14	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	66.5	0	BX	4	16.12	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	67.5	0	BX	4	16.13	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	68.5	0	BX	4	16.09	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	69.4	0	BX	4	16.12	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	70.4	0	BX	4	16.08	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	71.4	0	BX	4	16.13	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	72.4	0	BX	4	16.14	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	73.4	0	BX	4	16.22	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	74.4	0	BX	4	16.22	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	75.4	0	BX	4	16.30	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	76.4	0	BX	4	16.28	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	77.4	0	BX	4	16.34	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	78.4	0	BX	4	16.30	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	79.4	0	BX	4	16.38	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	80.4	0	BX	4	16.36	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	81.4	0	BX	4	16.41	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	82.3	0	BX	4	16.36	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	83.3	0	BX	4	16.39	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	84.3	0	BX	4	16.37	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	85.3	0	BX	4	16.41	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	86.3	0	BX	4	16.36	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	87.3	0	BX	4	16.39	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	88.3	0	BX	4	16.36	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	89.3	0	BX	4	16.39	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	90.3	0	BX	4	16.35	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	91.3	0	BX	4	16.38	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	92.3	0	BX	4	16.36	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	93.3	0	BX	4	16.36	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	94.3	0	BX	4	16.35	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	95.3	0	BX	4	16.35	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	96.2	0	BX	4	16.35	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	97.2	0	BX	4	16.35	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	98.2	0	BX	4	16.33	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	99.2	0	BX	4	16.32	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	100.2	0	BX	4	16.32	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	101.2	0	BX	4	16.32	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	102.2	0	BX	4	16.33	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	103.2	0	BX	4	16.30	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	104.2	0	BX	4	16.32	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	105.2	0	BX	4	16.32	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	106.2	0	BX	4	16.30	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	107.2	0	BX	4	16.30	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	108.2	0	BX	4	16.30	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	109.1	0	BX	4	16.29	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	110.1	0	BX	4	16.29	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	111.1	0	BX	4	16.27	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	112.1	0	BX	4	16.24	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	113.1	0	BX	4	16.24	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	114.1	0	BX	4	16.18	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	115.1	0	BX	4	16.14	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	116.1	0	BX	4	16.13	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	117.1	0	BX	4	16.08	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	118.1	0	BX	4	16.07	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	119.1	0	BX	4	16.04	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	120.1	0	BX	4	16.07	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	121.1	0	BX	4	16.02	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	122.0	0	BX	4	16.05	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	123.0	0	BX	4	15.99	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	124.0	0	BX	4	16.02	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	125.0	0	BX	4	15.95	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	126.0	0	BX	4	15.97	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	127.0	0	BX	4	15.94	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	128.0	0	BX	4	15.98	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	129.0	0	BX	4	15.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	130.0	0	BX	4	15.95	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	131.0	0	BX	4	15.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	132.0	0	BX	4	15.94	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	133.0	0	BX	4	15.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	134.0	0	BX	4	15.98	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	134.9	0	BX	4	15.96	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	135.9	0	BX	4	16.00	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	136.9	0	BX	4	15.97	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	137.9	0	BX	4	15.99	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	138.9	0	BX	4	15.95	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	139.9	0	BX	4	15.94	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	140.9	0	BX	4	15.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	141.9	0	BX	4	15.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	142.9	0	BX	4	15.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	143.9	0	BX	4	15.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	144.9	0	BX	4	15.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	145.9	0	BX	4	15.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	146.9	0	BX	4	15.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	147.8	0	BX	4	15.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	148.8	0	BX	4	15.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	149.8	0	BX	4	15.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	150.8	0	BX	4	15.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	151.8	0	BX	4	15.80	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	152.8	0	BX	4	15.82	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	153.8	0	BX	4	15.77	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	154.8	0	BX	4	15.81	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	155.8	0	BX	4	15.75	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	156.8	0	BX	4	15.76	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	157.8	0	BX	4	15.70	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	158.8	0	BX	4	15.74	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	159.7	0	BX	4	15.70	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	160.7	0	BX	4	15.71	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	161.7	0	BX	4	15.69	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	162.7	0	BX	4	15.70	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	163.7	0	BX	4	15.68	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	164.7	0	BX	4	15.70	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	165.7	0	BX	4	15.69	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	166.7	0	BX	4	15.70	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	167.7	0	BX	4	15.71	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	168.7	0	BX	4	15.70	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	169.7	0	BX	4	15.72	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	170.7	0	BX	4	15.70	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	171.7	0	BX	4	15.73	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	172.6	0	BX	4	15.68	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	173.6	0	BX	4	15.72	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	174.6	0	BX	4	15.68	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	175.6	0	BX	4	15.69	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	176.6	0	BX	4	15.64	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	177.6	0	BX	4	15.64	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	178.6	0	BX	4	15.59	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	179.6	0	BX	4	15.61	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	180.6	0	BX	4	15.57	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	181.6	0	BX	4	15.62	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	182.6	0	BX	4	15.59	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	183.6	0	BX	4	15.62	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	184.6	0	BX	4	15.57	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	185.5	0	BX	4	15.62	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	186.5	0	BX	4	15.58	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	187.5	0	BX	4	15.60	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	188.5	0	BX	4	15.53	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	189.5	0	BX	4	15.55	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	190.5	0	BX	4	15.50	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	191.5	0	BX	4	15.52	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	192.5	0	BX	4	15.47	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	193.5	0	BX	4	15.48	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	194.5	0	BX	4	15.47	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	195.5	0	BX	4	15.48	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	196.5	0	BX	4	15.46	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	197.4	0	BX	4	15.48	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	198.4	0	BX	4	15.44	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	199.4	0	BX	4	15.45	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	200.4	0	BX	4	15.39	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	201.4	0	BX	4	15.41	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	202.4	0	BX	4	15.37	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	203.4	0	BX	4	15.40	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	204.4	0	BX	4	15.33	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	205.4	0	BX	4	15.38	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	206.4	0	BX	4	15.31	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	207.4	0	BX	4	15.34	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	208.4	0	BX	4	15.29	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	209.4	0	BX	4	15.32	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	210.3	0	BX	4	15.27	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	211.3	0	BX	4	15.30	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	212.3	0	BX	4	15.27	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	213.3	0	BX	4	15.30	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	214.3	0	BX	4	15.26	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	215.3	0	BX	4	15.27	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	216.3	0	BX	4	15.21	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	217.3	0	BX	4	15.24	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	218.3	0	BX	4	15.20	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	219.3	0	BX	4	15.24	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	220.3	0	BX	4	15.20	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	221.3	0	BX	4	15.22	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	222.2	0	BX	4	15.16	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	223.2	0	BX	4	15.19	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	224.2	0	BX	4	15.12	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	225.2	0	BX	4	15.15	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	226.2	0	BX	4	15.10	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	227.2	0	BX	4	15.10	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	228.2	0	BX	4	15.05	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	229.2	0	BX	4	15.05	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	230.2	0	BX	4	15.02	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	231.2	0	BX	4	15.01	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	232.2	0	BX	4	14.97	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	233.2	0	BX	4	14.97	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	234.1	0	BX	4	14.94	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	235.1	0	BX	4	14.94	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	236.1	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	237.1	0	BX	4	14.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	238.1	0	BX	4	14.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	239.1	0	BX	4	14.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	240.1	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	241.1	0	BX	4	14.95	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	242.1	0	BX	4	14.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	243.1	0	BX	4	14.97	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	244.1	0	BX	4	14.95	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	245.1	0	BX	4	14.96	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	246.0	0	BX	4	14.96	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	247.0	0	BX	4	14.94	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	248.0	0	BX	4	14.95	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	249.0	0	BX	4	14.96	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	250.0	0	BX	4	14.94	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	251.0	0	BX	4	14.96	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	252.0	0	BX	4	14.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	253.0	0	BX	4	14.98	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	254.0	0	BX	4	14.94	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	255.0	0	BX	4	14.97	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	256.0	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	257.0	0	BX	4	14.96	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	257.9	0	BX	4	14.94	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	258.9	0	BX	4	14.95	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	259.9	0	BX	4	14.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	260.9	0	BX	4	14.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	261.9	0	BX	4	14.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	262.9	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	263.9	0	BX	4	14.94	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	264.9	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	265.9	0	BX	4	14.96	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	266.9	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	267.9	0	BX	4	14.95	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	268.9	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	269.8	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	270.8	0	BX	4	14.94	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	271.8	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	272.8	0	BX	4	14.94	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	273.8	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	274.8	0	BX	4	14.95	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	275.8	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	276.8	0	BX	4	14.95	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	277.8	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	278.8	0	BX	4	14.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	279.8	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	280.8	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	281.7	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	282.7	0	BX	4	14.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	283.7	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	284.7	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	285.7	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	286.7	0	BX	4	14.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	287.7	0	BX	4	14.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	288.7	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	289.7	0	BX	4	14.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	290.7	0	BX	4	14.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	291.7	0	BX	4	14.95	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	292.7	0	BX	4	14.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	293.6	0	BX	4	14.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	294.6	0	BX	4	14.89	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	295.6	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	296.6	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	297.6	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	298.6	0	BX	4	14.88	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	299.6	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	300.6	0	BX	4	14.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	301.6	0	BX	4	14.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	302.6	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	303.6	0	BX	4	14.89	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	304.5	0	BX	4	14.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	305.5	0	BX	4	14.89	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	306.5	0	BX	4	14.93	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	307.5	0	BX	4	14.88	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	308.5	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	309.5	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	310.5	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	311.5	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	312.5	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	313.5	0	BX	4	14.88	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	314.5	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	315.5	0	BX	4	14.89	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	316.4	0	BX	4	14.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	317.4	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	318.4	0	BX	4	14.89	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	319.4	0	BX	4	14.92	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	320.4	0	BX	4	14.88	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	321.4	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	322.4	0	BX	4	14.88	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	323.4	0	BX	4	14.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	324.4	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	325.4	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	326.4	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	327.4	0	BX	4	14.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	328.3	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	329.3	0	BX	4	14.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	330.3	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	331.3	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	332.3	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	333.3	0	BX	4	14.91	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	334.3	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	335.3	0	BX	4	14.90	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	336.3	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	337.3	0	BX	4	14.89	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	338.3	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	339.2	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	340.2	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	341.2	0	BX	4	14.88	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	342.2	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	343.2	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	344.2	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	345.2	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	346.2	0	BX	4	14.88	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	347.2	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	348.2	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	349.2	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	350.2	0	BX	4	14.88	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	351.1	0	BX	4	14.85	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	352.1	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	353.1	0	BX	4	14.83	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	354.1	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	355.1	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	356.1	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	357.1	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	358.1	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	359.1	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	360.1	0	BX	4	14.85	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	361.1	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	362.0	0	BX	4	14.83	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	363.0	0	BX	4	14.88	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	364.0	0	BX	4	14.83	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	365.0	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	366.0	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	367.0	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	368.0	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	369.0	0	BX	4	14.85	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	370.0	0	BX	4	14.85	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	371.0	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	372.0	0	BX	4	14.87	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	372.9	0	BX	4	14.83	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	373.9	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	374.9	0	BX	4	14.82	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	375.9	0	BX	4	14.85	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	376.9	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	377.9	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	378.9	0	BX	4	14.83	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	379.9	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	380.9	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	381.9	0	BX	4	14.83	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	382.9	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	383.8	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	384.8	0	BX	4	14.85	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	385.8	0	BX	4	14.82	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	386.8	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	387.8	0	BX	4	14.83	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	388.8	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	389.8	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	390.8	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	391.8	0	BX	4	14.82	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	392.8	0	BX	4	14.86	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	393.8	0	BX	4	14.82	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	394.7	0	BX	4	14.85	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	395.7	0	BX	4	14.81	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	396.7	0	BX	4	14.84	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	397.7	0	BX	4	14.79	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	398.7	0	BX	4	14.82	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	399.7	0	BX	4	14.78	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	400.7	0	BX	4	14.83	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	401.7	0	BX	4	14.78	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	402.7	0	BX	4	14.81	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	403.7	0	BX	4	14.78	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	404.7	0	BX	4	14.81	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	405.7	0	BX	4	14.79	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	406.6	0	BX	4	14.82	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	407.6	0	BX	4	14.78	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	408.6	0	BX	4	14.81	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	409.6	0	BX	4	14.79	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	410.6	0	BX	4	14.80	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	411.6	0	BX	4	14.77	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	412.6	0	BX	4	14.80	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	413.6	0	BX	4	14.75	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	414.6	0	BX	4	14.77	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	415.6	0	BX	4	14.74	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	416.6	0	BX	4	14.76	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	417.5	0	BX	4	14.75	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	418.5	0	BX	4	14.74	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	419.5	0	BX	4	14.75	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	420.5	0	BX	4	14.72	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	421.5	0	BX	4	14.74	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	422.5	0	BX	4	14.70	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	423.5	0	BX	4	14.72	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	424.5	0	BX	4	14.67	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	425.5	0	BX	4	14.70	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	426.5	0	BX	4	14.66	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	427.4	0	BX	4	14.68	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	428.4	0	BX	4	14.64	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	429.4	0	BX	4	14.68	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	430.4	0	BX	4	14.66	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	431.4	0	BX	4	14.66	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	432.4	0	BX	4	14.65	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	433.4	0	BX	4	14.63	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	434.4	0	BX	4	14.65	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	435.4	0	BX	4	14.61	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	436.4	0	BX	4	14.64	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	437.4	0	BX	4	14.59	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	438.3	0	BX	4	14.61	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	439.3	0	BX	4	14.57	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	440.3	0	BX	4	14.57	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	441.3	0	BX	4	14.55	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	442.3	0	BX	4	14.54	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	443.3	0	BX	4	14.49	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	444.3	0	BX	4	14.44	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	445.3	0	BX	4	14.39	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	446.3	0	BX	4	14.36	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	447.3	0	BX	4	14.35	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	448.3	0	BX	4	14.29	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	449.2	0	BX	4	14.30	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	450.2	0	BX	4	14.25	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	451.2	0	BX	4	14.29	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	452.2	0	BX	4	14.25	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	453.2	0	BX	4	14.29	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	454.2	0	BX	4	14.24	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	455.2	0	BX	4	14.28	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	456.2	0	BX	4	14.24	0
@8105__20002227	014	C	04/03/2000	09:18	27.8594	33.5764	0	457.2	0	BX	4	14.25	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	0.9	0	BX	0	17.97	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	1.9	0	BX	0	17.52	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	2.9	0	BX	0	17.38	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	3.9	0	BX	0	17.38	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	4.9	0	BX	0	17.32	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	5.9	0	BX	0	17.35	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	6.9	0	BX	0	17.29	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	7.9	0	BX	0	17.34	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	8.9	0	BX	0	17.28	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	9.9	0	BX	0	17.34	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	10.9	0	BX	0	17.28	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	11.9	0	BX	0	17.33	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	12.9	0	BX	0	17.29	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	13.9	0	BX	0	17.29	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	14.8	0	BX	0	17.28	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	15.8	0	BX	0	17.29	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	16.8	0	BX	0	17.29	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	17.8	0	BX	0	17.29	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	18.8	0	BX	0	17.27	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	19.8	0	BX	0	17.26	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	20.8	0	BX	0	17.28	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	21.8	0	BX	0	17.26	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	22.8	0	BX	0	17.28	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	23.8	0	BX	0	17.26	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	24.8	0	BX	0	17.28	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	25.8	0	BX	0	17.23	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	26.8	0	BX	0	17.26	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	27.8	0	BX	0	17.21	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	28.7	0	BX	0	17.26	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	29.7	0	BX	0	17.22	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	30.7	0	BX	0	17.24	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	31.7	0	BX	0	17.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	32.7	0	BX	0	17.23	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	33.7	0	BX	0	17.14	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	34.7	0	BX	0	17.00	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	35.7	0	BX	0	16.85	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	36.7	0	BX	0	16.89	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	37.7	0	BX	0	16.79	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	38.7	0	BX	0	16.82	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	39.7	0	BX	0	16.75	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	40.7	0	BX	0	16.80	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	41.7	0	BX	0	16.77	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	42.6	0	BX	0	16.80	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	43.6	0	BX	0	16.75	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	44.6	0	BX	0	16.76	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	45.6	0	BX	0	16.75	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	46.6	0	BX	0	16.75	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	47.6	0	BX	0	16.77	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	48.6	0	BX	0	16.76	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	49.6	0	BX	0	16.82	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	50.6	0	BX	0	16.76	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	51.6	0	BX	0	16.80	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	52.6	0	BX	0	16.73	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	53.6	0	BX	0	16.79	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	54.6	0	BX	0	16.75	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	55.6	0	BX	0	16.77	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	56.5	0	BX	0	16.73	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	57.5	0	BX	0	16.72	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	58.5	0	BX	0	16.73	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	59.5	0	BX	0	16.69	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	60.5	0	BX	0	16.72	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	61.5	0	BX	0	16.66	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	62.5	0	BX	0	16.73	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	63.5	0	BX	0	16.66	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	64.5	0	BX	0	16.71	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	65.5	0	BX	0	16.67	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	66.5	0	BX	0	16.71	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	67.5	0	BX	0	16.66	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	68.5	0	BX	0	16.68	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	69.4	0	BX	0	16.69	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	70.4	0	BX	0	16.66	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	71.4	0	BX	0	16.70	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	72.4	0	BX	0	16.64	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	73.4	0	BX	0	16.69	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	74.4	0	BX	0	16.63	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	75.4	0	BX	0	16.68	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	76.4	0	BX	0	16.67	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	77.4	0	BX	0	16.67	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	78.4	0	BX	0	16.68	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	79.4	0	BX	0	16.64	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	80.4	0	BX	0	16.66	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	81.4	0	BX	0	16.59	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	82.4	0	BX	0	16.64	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	83.3	0	BX	0	16.58	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	84.3	0	BX	0	16.64	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	85.3	0	BX	0	16.58	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	86.3	0	BX	0	16.62	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	87.3	0	BX	0	16.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	88.3	0	BX	0	16.61	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	89.3	0	BX	0	16.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	90.3	0	BX	0	16.55	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	91.3	0	BX	0	16.58	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	92.3	0	BX	0	16.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	93.3	0	BX	0	16.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	94.3	0	BX	0	16.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	95.3	0	BX	0	16.62	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	96.2	0	BX	0	16.58	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	97.2	0	BX	0	16.62	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	98.2	0	BX	0	16.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	99.2	0	BX	0	16.62	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	100.2	0	BX	0	16.55	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	101.2	0	BX	0	16.59	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	102.2	0	BX	0	16.55	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	103.2	0	BX	0	16.59	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	104.2	0	BX	0	16.55	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	105.2	0	BX	0	16.58	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	106.2	0	BX	0	16.55	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	107.2	0	BX	0	16.59	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	108.2	0	BX	0	16.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	109.1	0	BX	0	16.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	110.1	0	BX	0	16.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	111.1	0	BX	0	16.62	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	112.1	0	BX	0	16.59	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	113.1	0	BX	0	16.61	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	114.1	0	BX	0	16.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	115.1	0	BX	0	16.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	116.1	0	BX	0	16.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	117.1	0	BX	0	16.59	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	118.1	0	BX	0	16.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	119.1	0	BX	0	16.58	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	120.1	0	BX	0	16.63	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	121.1	0	BX	0	16.59	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	122.0	0	BX	0	16.64	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	123.0	0	BX	0	16.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	124.0	0	BX	0	16.63	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	125.0	0	BX	0	16.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	126.0	0	BX	0	16.61	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	127.0	0	BX	0	16.58	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	128.0	0	BX	0	16.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	129.0	0	BX	0	16.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	130.0	0	BX	0	16.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	131.0	0	BX	0	16.58	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	132.0	0	BX	0	16.55	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	133.0	0	BX	0	16.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	134.0	0	BX	0	16.53	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	134.9	0	BX	0	16.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	135.9	0	BX	0	16.52	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	136.9	0	BX	0	16.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	137.9	0	BX	0	16.52	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	138.9	0	BX	0	16.58	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	139.9	0	BX	0	16.52	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	140.9	0	BX	0	16.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	141.9	0	BX	0	16.52	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	142.9	0	BX	0	16.55	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	143.9	0	BX	0	16.53	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	144.9	0	BX	0	16.54	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	145.9	0	BX	0	16.47	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	146.9	0	BX	0	16.52	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	147.8	0	BX	0	16.48	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	148.8	0	BX	0	16.52	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	149.8	0	BX	0	16.49	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	150.8	0	BX	0	16.52	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	151.8	0	BX	0	16.48	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	152.8	0	BX	0	16.52	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	153.8	0	BX	0	16.48	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	154.8	0	BX	0	16.51	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	155.8	0	BX	0	16.44	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	156.8	0	BX	0	16.43	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	157.8	0	BX	0	16.39	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	158.8	0	BX	0	16.42	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	159.8	0	BX	0	16.39	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	160.7	0	BX	0	16.38	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	161.7	0	BX	0	16.35	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	162.7	0	BX	0	16.37	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	163.7	0	BX	0	16.34	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	164.7	0	BX	0	16.35	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	165.7	0	BX	0	16.30	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	166.7	0	BX	0	16.32	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	167.7	0	BX	0	16.32	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	168.7	0	BX	0	16.30	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	169.7	0	BX	0	16.30	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	170.7	0	BX	0	16.32	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	171.7	0	BX	0	16.27	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	172.6	0	BX	0	16.30	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	173.6	0	BX	0	16.27	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	174.6	0	BX	0	16.29	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	175.6	0	BX	0	16.27	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	176.6	0	BX	0	16.27	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	177.6	0	BX	0	16.26	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	178.6	0	BX	0	16.23	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	179.6	0	BX	0	16.25	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	180.6	0	BX	0	16.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	181.6	0	BX	0	16.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	182.6	0	BX	0	16.13	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	183.6	0	BX	0	16.16	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	184.6	0	BX	0	16.10	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	185.5	0	BX	0	16.14	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	186.5	0	BX	0	16.09	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	187.5	0	BX	0	16.14	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	188.5	0	BX	0	16.09	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	189.5	0	BX	0	16.10	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	190.5	0	BX	0	16.05	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	191.5	0	BX	0	16.09	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	192.5	0	BX	0	16.07	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	193.5	0	BX	0	16.08	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	194.5	0	BX	0	16.03	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	195.5	0	BX	0	16.07	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	196.5	0	BX	0	16.03	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	197.4	0	BX	0	16.05	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	198.4	0	BX	0	16.02	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	199.4	0	BX	0	16.05	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	200.4	0	BX	0	16.02	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	201.4	0	BX	0	16.04	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	202.4	0	BX	0	16.00	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	203.4	0	BX	0	16.03	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	204.4	0	BX	0	15.99	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	205.4	0	BX	0	16.03	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	206.4	0	BX	0	15.99	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	207.4	0	BX	0	16.02	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	208.4	0	BX	0	15.98	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	209.4	0	BX	0	16.02	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	210.3	0	BX	0	15.98	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	211.3	0	BX	0	16.01	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	212.3	0	BX	0	15.98	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	213.3	0	BX	0	16.01	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	214.3	0	BX	0	15.97	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	215.3	0	BX	0	15.97	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	216.3	0	BX	0	15.95	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	217.3	0	BX	0	15.95	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	218.3	0	BX	0	15.93	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	219.3	0	BX	0	15.92	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	220.3	0	BX	0	15.92	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	221.3	0	BX	0	15.91	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	222.2	0	BX	0	15.92	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	223.2	0	BX	0	15.90	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	224.2	0	BX	0	15.92	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	225.2	0	BX	0	15.89	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	226.2	0	BX	0	15.92	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	227.2	0	BX	0	15.89	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	228.2	0	BX	0	15.92	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	229.2	0	BX	0	15.90	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	230.2	0	BX	0	15.93	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	231.2	0	BX	0	15.89	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	232.2	0	BX	0	15.93	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	233.2	0	BX	0	15.89	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	234.1	0	BX	0	15.92	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	235.1	0	BX	0	15.88	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	236.1	0	BX	0	15.91	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	237.1	0	BX	0	15.87	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	238.1	0	BX	0	15.91	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	239.1	0	BX	0	15.88	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	240.1	0	BX	0	15.90	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	241.1	0	BX	0	15.87	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	242.1	0	BX	0	15.88	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	243.1	0	BX	0	15.85	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	244.1	0	BX	0	15.80	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	245.1	0	BX	0	15.82	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	246.0	0	BX	0	15.79	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	247.0	0	BX	0	15.81	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	248.0	0	BX	0	15.77	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	249.0	0	BX	0	15.79	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	250.0	0	BX	0	15.76	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	251.0	0	BX	0	15.78	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	252.0	0	BX	0	15.74	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	253.0	0	BX	0	15.76	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	254.0	0	BX	0	15.73	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	255.0	0	BX	0	15.73	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	256.0	0	BX	0	15.71	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	257.0	0	BX	0	15.71	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	258.0	0	BX	0	15.71	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	258.9	0	BX	0	15.67	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	259.9	0	BX	0	15.70	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	260.9	0	BX	0	15.66	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	261.9	0	BX	0	15.65	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	262.9	0	BX	0	15.64	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	263.9	0	BX	0	15.64	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	264.9	0	BX	0	15.64	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	265.9	0	BX	0	15.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	266.9	0	BX	0	15.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	267.9	0	BX	0	15.56	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	268.9	0	BX	0	15.59	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	269.8	0	BX	0	15.56	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	270.8	0	BX	0	15.59	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	271.8	0	BX	0	15.56	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	272.8	0	BX	0	15.58	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	273.8	0	BX	0	15.52	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	274.8	0	BX	0	15.50	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	275.8	0	BX	0	15.43	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	276.8	0	BX	0	15.40	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	277.8	0	BX	0	15.39	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	278.8	0	BX	0	15.40	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	279.8	0	BX	0	15.36	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	280.8	0	BX	0	15.32	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	281.7	0	BX	0	15.33	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	282.7	0	BX	0	15.30	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	283.7	0	BX	0	15.31	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	284.7	0	BX	0	15.29	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	285.7	0	BX	0	15.33	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	286.7	0	BX	0	15.29	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	287.7	0	BX	0	15.32	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	288.7	0	BX	0	15.28	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	289.7	0	BX	0	15.31	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	290.7	0	BX	0	15.27	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	291.7	0	BX	0	15.29	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	292.7	0	BX	0	15.23	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	293.6	0	BX	0	15.26	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	294.6	0	BX	0	15.22	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	295.6	0	BX	0	15.24	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	296.6	0	BX	0	15.19	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	297.6	0	BX	0	15.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	298.6	0	BX	0	15.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	299.6	0	BX	0	15.17	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	300.6	0	BX	0	15.16	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	301.6	0	BX	0	15.16	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	302.6	0	BX	0	15.12	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	303.6	0	BX	0	15.10	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	304.6	0	BX	0	15.09	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	305.5	0	BX	0	15.08	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	306.5	0	BX	0	15.06	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	307.5	0	BX	0	15.05	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	308.5	0	BX	0	15.03	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	309.5	0	BX	0	14.98	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	310.5	0	BX	0	15.02	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	311.5	0	BX	0	14.97	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	312.5	0	BX	0	15.00	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	313.5	0	BX	0	14.95	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	314.5	0	BX	0	14.98	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	315.5	0	BX	0	14.92	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	316.5	0	BX	0	14.94	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	317.4	0	BX	0	14.89	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	318.4	0	BX	0	14.92	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	319.4	0	BX	0	14.88	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	320.4	0	BX	0	14.91	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	321.4	0	BX	0	14.90	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	322.4	0	BX	0	14.87	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	323.4	0	BX	0	14.88	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	324.4	0	BX	0	14.85	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	325.4	0	BX	0	14.87	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	326.4	0	BX	0	14.83	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	327.4	0	BX	0	14.86	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	328.3	0	BX	0	14.79	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	329.3	0	BX	0	14.81	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	330.3	0	BX	0	14.76	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	331.3	0	BX	0	14.77	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	332.3	0	BX	0	14.74	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	333.3	0	BX	0	14.69	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	334.3	0	BX	0	14.71	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	335.3	0	BX	0	14.68	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	336.3	0	BX	0	14.70	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	337.3	0	BX	0	14.65	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	338.3	0	BX	0	14.69	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	339.3	0	BX	0	14.67	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	340.2	0	BX	0	14.69	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	341.2	0	BX	0	14.66	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	342.2	0	BX	0	14.67	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	343.2	0	BX	0	14.65	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	344.2	0	BX	0	14.66	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	345.2	0	BX	0	14.65	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	346.2	0	BX	0	14.67	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	347.2	0	BX	0	14.63	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	348.2	0	BX	0	14.61	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	349.2	0	BX	0	14.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	350.2	0	BX	0	14.59	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	351.1	0	BX	0	14.59	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	352.1	0	BX	0	14.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	353.1	0	BX	0	14.61	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	354.1	0	BX	0	14.58	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	355.1	0	BX	0	14.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	356.1	0	BX	0	14.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	357.1	0	BX	0	14.60	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	358.1	0	BX	0	14.56	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	359.1	0	BX	0	14.57	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	360.1	0	BX	0	14.53	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	361.1	0	BX	0	14.54	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	362.0	0	BX	0	14.54	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	363.0	0	BX	0	14.52	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	364.0	0	BX	0	14.54	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	365.0	0	BX	0	14.53	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	366.0	0	BX	0	14.54	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	367.0	0	BX	0	14.51	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	368.0	0	BX	0	14.52	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	369.0	0	BX	0	14.52	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	370.0	0	BX	0	14.51	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	371.0	0	BX	0	14.47	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	372.0	0	BX	0	14.50	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	373.0	0	BX	0	14.47	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	373.9	0	BX	0	14.48	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	374.9	0	BX	0	14.44	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	375.9	0	BX	0	14.49	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	376.9	0	BX	0	14.44	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	377.9	0	BX	0	14.45	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	378.9	0	BX	0	14.43	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	379.9	0	BX	0	14.44	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	380.9	0	BX	0	14.42	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	381.9	0	BX	0	14.42	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	382.9	0	BX	0	14.43	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	383.9	0	BX	0	14.42	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	384.8	0	BX	0	14.42	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	385.8	0	BX	0	14.42	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	386.8	0	BX	0	14.42	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	387.8	0	BX	0	14.42	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	388.8	0	BX	0	14.43	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	389.8	0	BX	0	14.39	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	390.8	0	BX	0	14.41	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	391.8	0	BX	0	14.40	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	392.8	0	BX	0	14.40	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	393.8	0	BX	0	14.38	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	394.8	0	BX	0	14.39	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	395.7	0	BX	0	14.37	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	396.7	0	BX	0	14.36	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	397.7	0	BX	0	14.32	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	398.7	0	BX	0	14.36	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	399.7	0	BX	0	14.33	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	400.7	0	BX	0	14.35	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	401.7	0	BX	0	14.33	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	402.7	0	BX	0	14.34	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	403.7	0	BX	0	14.35	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	404.7	0	BX	0	14.34	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	405.7	0	BX	0	14.33	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	406.6	0	BX	0	14.32	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	407.6	0	BX	0	14.34	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	408.6	0	BX	0	14.31	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	409.6	0	BX	0	14.31	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	410.6	0	BX	0	14.28	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	411.6	0	BX	0	14.30	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	412.6	0	BX	0	14.29	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	413.6	0	BX	0	14.29	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	414.6	0	BX	0	14.27	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	415.6	0	BX	0	14.28	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	416.6	0	BX	0	14.26	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	417.5	0	BX	0	14.28	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	418.5	0	BX	0	14.25	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	419.5	0	BX	0	14.28	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	420.5	0	BX	0	14.25	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	421.5	0	BX	0	14.24	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	422.5	0	BX	0	14.22	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	423.5	0	BX	0	14.24	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	424.5	0	BX	0	14.23	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	425.5	0	BX	0	14.23	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	426.5	0	BX	0	14.23	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	427.5	0	BX	0	14.23	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	428.4	0	BX	0	14.22	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	429.4	0	BX	0	14.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	430.4	0	BX	0	14.22	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	431.4	0	BX	0	14.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	432.4	0	BX	0	14.21	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	433.4	0	BX	0	14.17	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	434.4	0	BX	0	14.20	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	435.4	0	BX	0	14.17	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	436.4	0	BX	0	14.20	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	437.4	0	BX	0	14.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	438.4	0	BX	0	14.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	439.3	0	BX	0	14.19	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	440.3	0	BX	0	14.17	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	441.3	0	BX	0	14.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	442.3	0	BX	0	14.17	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	443.3	0	BX	0	14.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	444.3	0	BX	0	14.16	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	445.3	0	BX	0	14.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	446.3	0	BX	0	14.16	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	447.3	0	BX	0	14.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	448.3	0	BX	0	14.15	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	449.3	0	BX	0	14.18	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	450.2	0	BX	0	14.16	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	451.2	0	BX	0	14.16	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	452.2	0	BX	0	14.13	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	453.2	0	BX	0	14.17	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	454.2	0	BX	0	14.14	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	455.2	0	BX	0	14.16	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	456.2	0	BX	0	14.13	0
@8105__20002227	015	C	04/03/2000	09:55	27.9769	33.4286	0	457.2	0	BX	0	14.16	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	0.9	0	BX	4	18.70	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	1.9	0	BX	4	17.84	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	2.9	0	BX	4	17.61	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	3.9	0	BX	4	17.44	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	4.9	0	BX	4	17.36	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	5.9	0	BX	4	17.35	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	6.9	0	BX	4	17.30	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	7.9	0	BX	4	17.34	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	8.9	0	BX	4	17.30	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	9.9	0	BX	4	17.34	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	10.9	0	BX	4	17.28	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	11.9	0	BX	4	17.33	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	12.9	0	BX	4	17.29	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	13.9	0	BX	4	17.33	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	14.8	0	BX	4	17.27	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	15.8	0	BX	4	17.32	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	16.8	0	BX	4	17.27	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	17.8	0	BX	4	17.32	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	18.8	0	BX	4	17.27	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	19.8	0	BX	4	17.32	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	20.8	0	BX	4	17.28	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	21.8	0	BX	4	17.30	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	22.8	0	BX	4	17.25	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	23.8	0	BX	4	17.30	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	24.8	0	BX	4	17.25	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	25.8	0	BX	4	17.30	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	26.8	0	BX	4	17.24	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	27.8	0	BX	4	17.27	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	28.7	0	BX	4	17.20	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	29.7	0	BX	4	17.20	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	30.7	0	BX	4	17.11	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	31.7	0	BX	4	17.14	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	32.7	0	BX	4	17.08	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	33.7	0	BX	4	17.10	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	34.7	0	BX	4	17.04	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	35.7	0	BX	4	17.04	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	36.7	0	BX	4	17.02	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	37.7	0	BX	4	17.03	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	38.7	0	BX	4	16.97	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	39.7	0	BX	4	16.98	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	40.7	0	BX	4	16.94	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	41.7	0	BX	4	16.97	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	42.6	0	BX	4	16.93	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	43.6	0	BX	4	16.96	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	44.6	0	BX	4	16.94	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	45.6	0	BX	4	16.95	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	46.6	0	BX	4	16.91	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	47.6	0	BX	4	16.95	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	48.6	0	BX	4	16.91	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	49.6	0	BX	4	16.93	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	50.6	0	BX	4	16.88	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	51.6	0	BX	4	16.92	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	52.6	0	BX	4	16.88	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	53.6	0	BX	4	16.91	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	54.6	0	BX	4	16.88	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	55.6	0	BX	4	16.91	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	56.5	0	BX	4	16.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	57.5	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	58.5	0	BX	4	16.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	59.5	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	60.5	0	BX	4	16.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	61.5	0	BX	4	16.88	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	62.5	0	BX	4	16.84	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	63.5	0	BX	4	16.88	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	64.5	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	65.5	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	66.5	0	BX	4	16.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	67.5	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	68.5	0	BX	4	16.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	69.4	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	70.4	0	BX	4	16.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	71.4	0	BX	4	16.91	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	72.4	0	BX	4	16.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	73.4	0	BX	4	16.91	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	74.4	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	75.4	0	BX	4	16.88	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	76.4	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	77.4	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	78.4	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	79.4	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	80.4	0	BX	4	16.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	81.4	0	BX	4	16.88	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	82.4	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	83.3	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	84.3	0	BX	4	16.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	85.3	0	BX	4	16.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	86.3	0	BX	4	16.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	87.3	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	88.3	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	89.3	0	BX	4	16.84	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	90.3	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	91.3	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	92.3	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	93.3	0	BX	4	16.83	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	94.3	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	95.3	0	BX	4	16.82	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	96.2	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	97.2	0	BX	4	16.82	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	98.2	0	BX	4	16.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	99.2	0	BX	4	16.82	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	100.2	0	BX	4	16.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	101.2	0	BX	4	16.80	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	102.2	0	BX	4	16.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	103.2	0	BX	4	16.80	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	104.2	0	BX	4	16.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	105.2	0	BX	4	16.82	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	106.2	0	BX	4	16.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	107.2	0	BX	4	16.84	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	108.2	0	BX	4	16.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	109.1	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	110.1	0	BX	4	16.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	111.1	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	112.1	0	BX	4	16.84	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	113.1	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	114.1	0	BX	4	16.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	115.1	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	116.1	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	117.1	0	BX	4	16.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	118.1	0	BX	4	16.84	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	119.1	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	120.1	0	BX	4	16.84	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	121.1	0	BX	4	16.84	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	122.0	0	BX	4	16.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	123.0	0	BX	4	16.83	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	124.0	0	BX	4	16.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	125.0	0	BX	4	16.75	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	126.0	0	BX	4	16.73	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	127.0	0	BX	4	16.67	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	128.0	0	BX	4	16.72	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	129.0	0	BX	4	16.67	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	130.0	0	BX	4	16.70	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	131.0	0	BX	4	16.67	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	132.0	0	BX	4	16.70	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	133.0	0	BX	4	16.67	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	134.0	0	BX	4	16.68	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	134.9	0	BX	4	16.64	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	135.9	0	BX	4	16.63	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	136.9	0	BX	4	16.61	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	137.9	0	BX	4	16.58	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	138.9	0	BX	4	16.59	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	139.9	0	BX	4	16.58	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	140.9	0	BX	4	16.60	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	141.9	0	BX	4	16.59	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	142.9	0	BX	4	16.60	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	143.9	0	BX	4	16.59	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	144.9	0	BX	4	16.61	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	145.9	0	BX	4	16.58	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	146.9	0	BX	4	16.63	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	147.8	0	BX	4	16.60	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	148.8	0	BX	4	16.66	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	149.8	0	BX	4	16.63	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	150.8	0	BX	4	16.69	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	151.8	0	BX	4	16.68	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	152.8	0	BX	4	16.72	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	153.8	0	BX	4	16.72	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	154.8	0	BX	4	16.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	155.8	0	BX	4	16.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	156.8	0	BX	4	16.91	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	157.8	0	BX	4	16.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	158.8	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	159.8	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	160.7	0	BX	4	16.97	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	161.7	0	BX	4	16.95	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	162.7	0	BX	4	17.01	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	163.7	0	BX	4	16.96	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	164.7	0	BX	4	16.99	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	165.7	0	BX	4	16.95	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	166.7	0	BX	4	16.98	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	167.7	0	BX	4	16.94	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	168.7	0	BX	4	16.97	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	169.7	0	BX	4	16.92	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	170.7	0	BX	4	16.93	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	171.7	0	BX	4	16.91	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	172.7	0	BX	4	16.91	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	173.6	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	174.6	0	BX	4	16.92	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	175.6	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	176.6	0	BX	4	16.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	177.6	0	BX	4	16.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	178.6	0	BX	4	16.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	179.6	0	BX	4	16.84	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	180.6	0	BX	4	16.83	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	181.6	0	BX	4	16.82	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	182.6	0	BX	4	16.82	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	183.6	0	BX	4	16.83	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	184.6	0	BX	4	16.80	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	185.5	0	BX	4	16.84	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	186.5	0	BX	4	16.83	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	187.5	0	BX	4	16.80	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	188.5	0	BX	4	16.73	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	189.5	0	BX	4	16.71	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	190.5	0	BX	4	16.68	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	191.5	0	BX	4	16.70	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	192.5	0	BX	4	16.67	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	193.5	0	BX	4	16.68	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	194.5	0	BX	4	16.61	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	195.5	0	BX	4	16.62	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	196.5	0	BX	4	16.59	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	197.5	0	BX	4	16.62	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	198.4	0	BX	4	16.61	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	199.4	0	BX	4	16.61	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	200.4	0	BX	4	16.61	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	201.4	0	BX	4	16.63	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	202.4	0	BX	4	16.64	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	203.4	0	BX	4	16.63	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	204.4	0	BX	4	16.64	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	205.4	0	BX	4	16.64	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	206.4	0	BX	4	16.63	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	207.4	0	BX	4	16.58	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	208.4	0	BX	4	16.58	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	209.4	0	BX	4	16.54	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	210.3	0	BX	4	16.53	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	211.3	0	BX	4	16.51	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	212.3	0	BX	4	16.49	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	213.3	0	BX	4	16.44	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	214.3	0	BX	4	16.43	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	215.3	0	BX	4	16.36	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	216.3	0	BX	4	16.39	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	217.3	0	BX	4	16.34	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	218.3	0	BX	4	16.38	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	219.3	0	BX	4	16.33	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	220.3	0	BX	4	16.39	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	221.3	0	BX	4	16.35	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	222.3	0	BX	4	16.38	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	223.2	0	BX	4	16.32	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	224.2	0	BX	4	16.34	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	225.2	0	BX	4	16.28	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	226.2	0	BX	4	16.29	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	227.2	0	BX	4	16.23	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	228.2	0	BX	4	16.27	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	229.2	0	BX	4	16.25	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	230.2	0	BX	4	16.27	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	231.2	0	BX	4	16.22	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	232.2	0	BX	4	16.26	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	233.2	0	BX	4	16.22	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	234.2	0	BX	4	16.26	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	235.1	0	BX	4	16.22	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	236.1	0	BX	4	16.26	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	237.1	0	BX	4	16.21	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	238.1	0	BX	4	16.24	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	239.1	0	BX	4	16.20	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	240.1	0	BX	4	16.24	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	241.1	0	BX	4	16.21	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	242.1	0	BX	4	16.21	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	243.1	0	BX	4	16.18	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	244.1	0	BX	4	16.18	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	245.1	0	BX	4	16.20	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	246.1	0	BX	4	16.17	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	247.0	0	BX	4	16.23	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	248.0	0	BX	4	16.18	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	249.0	0	BX	4	16.21	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	250.0	0	BX	4	16.16	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	251.0	0	BX	4	16.18	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	252.0	0	BX	4	16.14	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	253.0	0	BX	4	16.14	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	254.0	0	BX	4	16.12	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	255.0	0	BX	4	16.14	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	256.0	0	BX	4	16.09	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	257.0	0	BX	4	16.13	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	258.0	0	BX	4	16.08	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	258.9	0	BX	4	16.08	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	259.9	0	BX	4	16.03	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	260.9	0	BX	4	16.04	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	261.9	0	BX	4	15.98	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	262.9	0	BX	4	16.01	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	263.9	0	BX	4	15.97	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	264.9	0	BX	4	16.00	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	265.9	0	BX	4	15.96	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	266.9	0	BX	4	15.98	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	267.9	0	BX	4	15.92	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	268.9	0	BX	4	15.90	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	269.9	0	BX	4	15.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	270.8	0	BX	4	15.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	271.8	0	BX	4	15.86	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	272.8	0	BX	4	15.88	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	273.8	0	BX	4	15.88	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	274.8	0	BX	4	15.91	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	275.8	0	BX	4	15.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	276.8	0	BX	4	15.90	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	277.8	0	BX	4	15.90	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	278.8	0	BX	4	15.90	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	279.8	0	BX	4	15.91	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	280.8	0	BX	4	15.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	281.8	0	BX	4	15.91	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	282.7	0	BX	4	15.84	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	283.7	0	BX	4	15.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	284.7	0	BX	4	15.81	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	285.7	0	BX	4	15.81	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	286.7	0	BX	4	15.77	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	287.7	0	BX	4	15.80	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	288.7	0	BX	4	15.75	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	289.7	0	BX	4	15.80	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	290.7	0	BX	4	15.79	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	291.7	0	BX	4	15.84	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	292.7	0	BX	4	15.82	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	293.7	0	BX	4	15.83	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	294.6	0	BX	4	15.78	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	295.6	0	BX	4	15.80	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	296.6	0	BX	4	15.78	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	297.6	0	BX	4	15.78	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	298.6	0	BX	4	15.72	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	299.6	0	BX	4	15.71	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	300.6	0	BX	4	15.66	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	301.6	0	BX	4	15.67	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	302.6	0	BX	4	15.63	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	303.6	0	BX	4	15.64	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	304.6	0	BX	4	15.62	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	305.6	0	BX	4	15.62	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	306.5	0	BX	4	15.61	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	307.5	0	BX	4	15.57	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	308.5	0	BX	4	15.55	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	309.5	0	BX	4	15.54	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	310.5	0	BX	4	15.51	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	311.5	0	BX	4	15.49	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	312.5	0	BX	4	15.47	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	313.5	0	BX	4	15.45	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	314.5	0	BX	4	15.45	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	315.5	0	BX	4	15.44	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	316.5	0	BX	4	15.45	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	317.4	0	BX	4	15.45	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	318.4	0	BX	4	15.44	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	319.4	0	BX	4	15.43	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	320.4	0	BX	4	15.44	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	321.4	0	BX	4	15.43	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	322.4	0	BX	4	15.40	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	323.4	0	BX	4	15.40	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	324.4	0	BX	4	15.39	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	325.4	0	BX	4	15.39	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	326.4	0	BX	4	15.38	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	327.4	0	BX	4	15.37	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	328.4	0	BX	4	15.37	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	329.3	0	BX	4	15.32	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	330.3	0	BX	4	15.31	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	331.3	0	BX	4	15.27	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	332.3	0	BX	4	15.29	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	333.3	0	BX	4	15.23	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	334.3	0	BX	4	15.26	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	335.3	0	BX	4	15.20	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	336.3	0	BX	4	15.24	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	337.3	0	BX	4	15.20	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	338.3	0	BX	4	15.23	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	339.3	0	BX	4	15.21	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	340.2	0	BX	4	15.20	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	341.2	0	BX	4	15.20	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	342.2	0	BX	4	15.22	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	343.2	0	BX	4	15.18	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	344.2	0	BX	4	15.16	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	345.2	0	BX	4	15.16	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	346.2	0	BX	4	15.14	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	347.2	0	BX	4	15.15	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	348.2	0	BX	4	15.10	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	349.2	0	BX	4	15.13	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	350.2	0	BX	4	15.08	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	351.2	0	BX	4	15.10	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	352.1	0	BX	4	15.07	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	353.1	0	BX	4	15.09	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	354.1	0	BX	4	15.05	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	355.1	0	BX	4	15.09	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	356.1	0	BX	4	15.05	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	357.1	0	BX	4	15.08	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	358.1	0	BX	4	15.05	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	359.1	0	BX	4	15.07	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	360.1	0	BX	4	15.03	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	361.1	0	BX	4	15.05	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	362.1	0	BX	4	15.01	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	363.0	0	BX	4	15.03	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	364.0	0	BX	4	14.99	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	365.0	0	BX	4	15.00	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	366.0	0	BX	4	15.00	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	367.0	0	BX	4	14.99	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	368.0	0	BX	4	14.97	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	369.0	0	BX	4	14.94	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	370.0	0	BX	4	14.94	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	371.0	0	BX	4	14.94	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	372.0	0	BX	4	14.94	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	373.0	0	BX	4	14.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	373.9	0	BX	4	14.92	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	374.9	0	BX	4	14.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	375.9	0	BX	4	14.91	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	376.9	0	BX	4	14.87	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	377.9	0	BX	4	14.89	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	378.9	0	BX	4	14.84	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	379.9	0	BX	4	14.85	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	380.9	0	BX	4	14.80	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	381.9	0	BX	4	14.83	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	382.9	0	BX	4	14.81	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	383.9	0	BX	4	14.82	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	384.9	0	BX	4	14.78	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	385.8	0	BX	4	14.77	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	386.8	0	BX	4	14.74	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	387.8	0	BX	4	14.73	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	388.8	0	BX	4	14.71	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	389.8	0	BX	4	14.71	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	390.8	0	BX	4	14.72	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	391.8	0	BX	4	14.70	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	392.8	0	BX	4	14.69	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	393.8	0	BX	4	14.66	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	394.8	0	BX	4	14.68	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	395.8	0	BX	4	14.65	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	396.7	0	BX	4	14.67	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	397.7	0	BX	4	14.63	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	398.7	0	BX	4	14.65	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	399.7	0	BX	4	14.61	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	400.7	0	BX	4	14.63	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	401.7	0	BX	4	14.58	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	402.7	0	BX	4	14.59	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	403.7	0	BX	4	14.55	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	404.7	0	BX	4	14.56	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	405.7	0	BX	4	14.54	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	406.7	0	BX	4	14.56	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	407.6	0	BX	4	14.54	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	408.6	0	BX	4	14.54	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	409.6	0	BX	4	14.52	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	410.6	0	BX	4	14.52	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	411.6	0	BX	4	14.53	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	412.6	0	BX	4	14.51	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	413.6	0	BX	4	14.49	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	414.6	0	BX	4	14.48	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	415.6	0	BX	4	14.50	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	416.6	0	BX	4	14.48	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	417.6	0	BX	4	14.48	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	418.5	0	BX	4	14.46	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	419.5	0	BX	4	14.49	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	420.5	0	BX	4	14.46	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	421.5	0	BX	4	14.48	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	422.5	0	BX	4	14.45	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	423.5	0	BX	4	14.48	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	424.5	0	BX	4	14.45	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	425.5	0	BX	4	14.48	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	426.5	0	BX	4	14.44	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	427.5	0	BX	4	14.46	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	428.5	0	BX	4	14.42	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	429.4	0	BX	4	14.42	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	430.4	0	BX	4	14.38	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	431.4	0	BX	4	14.41	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	432.4	0	BX	4	14.38	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	433.4	0	BX	4	14.39	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	434.4	0	BX	4	14.37	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	435.4	0	BX	4	14.39	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	436.4	0	BX	4	14.37	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	437.4	0	BX	4	14.38	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	438.4	0	BX	4	14.33	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	439.4	0	BX	4	14.35	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	440.3	0	BX	4	14.34	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	441.3	0	BX	4	14.35	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	442.3	0	BX	4	14.34	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	443.3	0	BX	4	14.34	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	444.3	0	BX	4	14.33	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	445.3	0	BX	4	14.34	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	446.3	0	BX	4	14.32	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	447.3	0	BX	4	14.33	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	448.3	0	BX	4	14.33	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	449.3	0	BX	4	14.32	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	450.3	0	BX	4	14.32	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	451.2	0	BX	4	14.33	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	452.2	0	BX	4	14.31	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	453.2	0	BX	4	14.31	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	454.2	0	BX	4	14.30	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	455.2	0	BX	4	14.29	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	456.2	0	BX	4	14.30	0
@8105__20002227	016	C	04/03/2000	10:58	28.1594	33.1997	0	457.2	0	BX	4	14.27	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	0.0	0	BX	4	19.2	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	3.0	0	BX	4	17.8	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	4.0	0	BX	4	17.5	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	5.0	0	BX	4	17.4	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	27.0	0	BX	4	17.2	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	41.0	0	BX	4	17.0	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	114.0	0	BX	4	16.9	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	140.0	0	BX	4	16.6	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	151.0	0	BX	4	16.6	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	164.0	0	BX	4	17.0	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	274.0	0	BX	4	15.9	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	298.0	0	BX	4	15.8	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	316.0	0	BX	4	15.5	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	408.0	0	BX	4	14.6	0
@8105__20002227	016	B	04/03/2000	10:58	28.3500	32.9833	0	460.0	0	BX	4	14.3	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	0.9	0	BX	4	18.58	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	1.9	0	BX	4	17.64	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	2.9	0	BX	4	17.43	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	3.9	0	BX	4	17.26	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	4.9	0	BX	4	17.29	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	5.9	0	BX	4	17.21	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	6.9	0	BX	4	17.24	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	7.9	0	BX	4	17.19	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	8.9	0	BX	4	17.23	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	9.9	0	BX	4	17.16	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	10.9	0	BX	4	17.20	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	11.9	0	BX	4	17.15	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	12.9	0	BX	4	17.19	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	13.9	0	BX	4	17.13	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	14.8	0	BX	4	17.19	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	15.8	0	BX	4	17.14	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	16.8	0	BX	4	17.18	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	17.8	0	BX	4	17.12	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	18.8	0	BX	4	17.17	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	19.8	0	BX	4	17.12	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	20.8	0	BX	4	17.18	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	21.8	0	BX	4	17.12	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	22.8	0	BX	4	17.16	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	23.8	0	BX	4	17.11	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	24.8	0	BX	4	17.14	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	25.8	0	BX	4	17.05	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	26.8	0	BX	4	17.07	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	27.8	0	BX	4	16.96	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	28.7	0	BX	4	16.98	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	29.7	0	BX	4	16.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	30.7	0	BX	4	16.91	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	31.7	0	BX	4	16.88	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	32.7	0	BX	4	16.88	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	33.7	0	BX	4	16.88	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	34.7	0	BX	4	16.87	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	35.7	0	BX	4	16.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	36.7	0	BX	4	16.87	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	37.7	0	BX	4	16.91	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	38.7	0	BX	4	16.88	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	39.7	0	BX	4	16.94	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	40.7	0	BX	4	16.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	41.7	0	BX	4	16.95	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	42.6	0	BX	4	16.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	43.6	0	BX	4	16.95	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	44.6	0	BX	4	16.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	45.6	0	BX	4	16.95	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	46.6	0	BX	4	16.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	47.6	0	BX	4	16.96	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	48.6	0	BX	4	16.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	49.6	0	BX	4	16.94	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	50.6	0	BX	4	16.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	51.6	0	BX	4	16.94	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	52.6	0	BX	4	16.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	53.6	0	BX	4	16.93	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	54.6	0	BX	4	16.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	55.6	0	BX	4	16.93	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	56.5	0	BX	4	16.91	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	57.5	0	BX	4	16.91	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	58.5	0	BX	4	16.91	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	59.5	0	BX	4	16.88	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	60.5	0	BX	4	16.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	61.5	0	BX	4	16.87	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	62.5	0	BX	4	16.84	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	63.5	0	BX	4	16.80	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	64.5	0	BX	4	16.84	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	65.5	0	BX	4	16.80	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	66.5	0	BX	4	16.84	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	67.5	0	BX	4	16.78	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	68.5	0	BX	4	16.84	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	69.4	0	BX	4	16.77	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	70.4	0	BX	4	16.80	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	71.4	0	BX	4	16.73	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	72.4	0	BX	4	16.78	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	73.4	0	BX	4	16.71	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	74.4	0	BX	4	16.75	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	75.4	0	BX	4	16.68	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	76.4	0	BX	4	16.72	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	77.4	0	BX	4	16.67	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	78.4	0	BX	4	16.68	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	79.4	0	BX	4	16.64	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	80.4	0	BX	4	16.67	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	81.4	0	BX	4	16.67	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	82.4	0	BX	4	16.68	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	83.3	0	BX	4	16.70	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	84.3	0	BX	4	16.68	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	85.3	0	BX	4	16.72	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	86.3	0	BX	4	16.71	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	87.3	0	BX	4	16.75	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	88.3	0	BX	4	16.73	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	89.3	0	BX	4	16.79	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	90.3	0	BX	4	16.76	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	91.3	0	BX	4	16.80	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	92.3	0	BX	4	16.74	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	93.3	0	BX	4	16.77	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	94.3	0	BX	4	16.70	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	95.3	0	BX	4	16.74	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	96.2	0	BX	4	16.69	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	97.2	0	BX	4	16.74	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	98.2	0	BX	4	16.71	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	99.2	0	BX	4	16.77	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	100.2	0	BX	4	16.73	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	101.2	0	BX	4	16.77	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	102.2	0	BX	4	16.74	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	103.2	0	BX	4	16.76	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	104.2	0	BX	4	16.74	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	105.2	0	BX	4	16.76	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	106.2	0	BX	4	16.75	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	107.2	0	BX	4	16.74	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	108.2	0	BX	4	16.74	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	109.2	0	BX	4	16.70	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	110.1	0	BX	4	16.72	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	111.1	0	BX	4	16.71	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	112.1	0	BX	4	16.67	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	113.1	0	BX	4	16.64	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	114.1	0	BX	4	16.63	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	115.1	0	BX	4	16.64	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	116.1	0	BX	4	16.63	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	117.1	0	BX	4	16.62	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	118.1	0	BX	4	16.60	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	119.1	0	BX	4	16.62	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	120.1	0	BX	4	16.63	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	121.1	0	BX	4	16.69	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	122.1	0	BX	4	16.72	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	123.0	0	BX	4	16.73	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	124.0	0	BX	4	16.73	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	125.0	0	BX	4	16.74	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	126.0	0	BX	4	16.75	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	127.0	0	BX	4	16.75	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	128.0	0	BX	4	16.75	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	129.0	0	BX	4	16.75	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	130.0	0	BX	4	16.74	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	131.0	0	BX	4	16.72	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	132.0	0	BX	4	16.68	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	133.0	0	BX	4	16.68	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	134.0	0	BX	4	16.64	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	135.0	0	BX	4	16.64	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	135.9	0	BX	4	16.61	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	136.9	0	BX	4	16.63	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	137.9	0	BX	4	16.57	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	138.9	0	BX	4	16.59	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	139.9	0	BX	4	16.50	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	140.9	0	BX	4	16.51	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	141.9	0	BX	4	16.45	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	142.9	0	BX	4	16.47	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	143.9	0	BX	4	16.42	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	144.9	0	BX	4	16.47	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	145.9	0	BX	4	16.46	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	146.9	0	BX	4	16.47	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	147.9	0	BX	4	16.44	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	148.8	0	BX	4	16.48	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	149.8	0	BX	4	16.45	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	150.8	0	BX	4	16.48	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	151.8	0	BX	4	16.44	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	152.8	0	BX	4	16.48	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	153.8	0	BX	4	16.44	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	154.8	0	BX	4	16.48	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	155.8	0	BX	4	16.43	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	156.8	0	BX	4	16.48	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	157.8	0	BX	4	16.45	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	158.8	0	BX	4	16.48	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	159.8	0	BX	4	16.47	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	160.7	0	BX	4	16.53	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	161.7	0	BX	4	16.51	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	162.7	0	BX	4	16.55	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	163.7	0	BX	4	16.51	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	164.7	0	BX	4	16.55	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	165.7	0	BX	4	16.51	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	166.7	0	BX	4	16.55	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	167.7	0	BX	4	16.53	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	168.7	0	BX	4	16.57	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	169.7	0	BX	4	16.53	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	170.7	0	BX	4	16.55	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	171.7	0	BX	4	16.52	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	172.7	0	BX	4	16.58	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	173.6	0	BX	4	16.55	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	174.6	0	BX	4	16.58	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	175.6	0	BX	4	16.51	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	176.6	0	BX	4	16.54	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	177.6	0	BX	4	16.48	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	178.6	0	BX	4	16.54	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	179.6	0	BX	4	16.46	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	180.6	0	BX	4	16.50	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	181.6	0	BX	4	16.47	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	182.6	0	BX	4	16.49	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	183.6	0	BX	4	16.45	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	184.6	0	BX	4	16.48	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	185.6	0	BX	4	16.41	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	186.5	0	BX	4	16.41	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	187.5	0	BX	4	16.37	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	188.5	0	BX	4	16.33	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	189.5	0	BX	4	16.32	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	190.5	0	BX	4	16.28	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	191.5	0	BX	4	16.28	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	192.5	0	BX	4	16.25	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	193.5	0	BX	4	16.24	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	194.5	0	BX	4	16.25	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	195.5	0	BX	4	16.24	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	196.5	0	BX	4	16.23	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	197.5	0	BX	4	16.24	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	198.4	0	BX	4	16.22	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	199.4	0	BX	4	16.24	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	200.4	0	BX	4	16.20	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	201.4	0	BX	4	16.21	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	202.4	0	BX	4	16.14	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	203.4	0	BX	4	16.16	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	204.4	0	BX	4	16.08	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	205.4	0	BX	4	16.12	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	206.4	0	BX	4	16.07	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	207.4	0	BX	4	16.11	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	208.4	0	BX	4	16.03	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	209.4	0	BX	4	16.05	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	210.4	0	BX	4	16.01	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	211.3	0	BX	4	16.02	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	212.3	0	BX	4	15.98	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	213.3	0	BX	4	16.01	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	214.3	0	BX	4	15.99	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	215.3	0	BX	4	15.97	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	216.3	0	BX	4	15.95	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	217.3	0	BX	4	15.90	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	218.3	0	BX	4	15.93	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	219.3	0	BX	4	15.88	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	220.3	0	BX	4	15.93	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	221.3	0	BX	4	15.88	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	222.3	0	BX	4	15.93	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	223.2	0	BX	4	15.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	224.2	0	BX	4	15.91	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	225.2	0	BX	4	15.90	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	226.2	0	BX	4	15.90	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	227.2	0	BX	4	15.92	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	228.2	0	BX	4	15.86	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	229.2	0	BX	4	15.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	230.2	0	BX	4	15.83	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	231.2	0	BX	4	15.89	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	232.2	0	BX	4	15.85	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	233.2	0	BX	4	15.85	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	234.2	0	BX	4	15.82	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	235.1	0	BX	4	15.76	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	236.1	0	BX	4	15.76	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	237.1	0	BX	4	15.71	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	238.1	0	BX	4	15.75	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	239.1	0	BX	4	15.68	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	240.1	0	BX	4	15.71	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	241.1	0	BX	4	15.65	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	242.1	0	BX	4	15.65	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	243.1	0	BX	4	15.61	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	244.1	0	BX	4	15.60	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	245.1	0	BX	4	15.56	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	246.1	0	BX	4	15.59	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	247.1	0	BX	4	15.56	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	248.0	0	BX	4	15.57	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	249.0	0	BX	4	15.58	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	250.0	0	BX	4	15.56	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	251.0	0	BX	4	15.59	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	252.0	0	BX	4	15.55	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	253.0	0	BX	4	15.59	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	254.0	0	BX	4	15.55	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	255.0	0	BX	4	15.60	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	256.0	0	BX	4	15.55	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	257.0	0	BX	4	15.58	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	258.0	0	BX	4	15.57	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	259.0	0	BX	4	15.55	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	259.9	0	BX	4	15.51	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	260.9	0	BX	4	15.51	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	261.9	0	BX	4	15.50	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	262.9	0	BX	4	15.49	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	263.9	0	BX	4	15.49	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	264.9	0	BX	4	15.44	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	265.9	0	BX	4	15.49	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	266.9	0	BX	4	15.43	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	267.9	0	BX	4	15.46	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	268.9	0	BX	4	15.42	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	269.9	0	BX	4	15.45	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	270.9	0	BX	4	15.42	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	271.8	0	BX	4	15.41	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	272.8	0	BX	4	15.41	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	273.8	0	BX	4	15.41	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	274.8	0	BX	4	15.39	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	275.8	0	BX	4	15.38	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	276.8	0	BX	4	15.38	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	277.8	0	BX	4	15.34	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	278.8	0	BX	4	15.37	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	279.8	0	BX	4	15.33	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	280.8	0	BX	4	15.36	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	281.8	0	BX	4	15.29	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	282.8	0	BX	4	15.32	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	283.7	0	BX	4	15.30	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	284.7	0	BX	4	15.31	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	285.7	0	BX	4	15.25	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	286.7	0	BX	4	15.28	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	287.7	0	BX	4	15.23	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	288.7	0	BX	4	15.25	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	289.7	0	BX	4	15.23	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	290.7	0	BX	4	15.22	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	291.7	0	BX	4	15.23	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	292.7	0	BX	4	15.19	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	293.7	0	BX	4	15.20	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	294.6	0	BX	4	15.15	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	295.6	0	BX	4	15.18	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	296.6	0	BX	4	15.14	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	297.6	0	BX	4	15.15	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	298.6	0	BX	4	15.09	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	299.6	0	BX	4	15.13	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	300.6	0	BX	4	15.09	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	301.6	0	BX	4	15.08	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	302.6	0	BX	4	15.05	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	303.6	0	BX	4	15.06	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	304.6	0	BX	4	15.06	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	305.6	0	BX	4	15.04	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	306.5	0	BX	4	15.05	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	307.5	0	BX	4	15.01	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	308.5	0	BX	4	15.02	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	309.5	0	BX	4	14.98	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	310.5	0	BX	4	14.98	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	311.5	0	BX	4	14.94	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	312.5	0	BX	4	14.97	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	313.5	0	BX	4	14.92	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	314.5	0	BX	4	14.96	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	315.5	0	BX	4	14.90	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	316.5	0	BX	4	14.95	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	317.5	0	BX	4	14.90	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	318.4	0	BX	4	14.93	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	319.4	0	BX	4	14.88	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	320.4	0	BX	4	14.90	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	321.4	0	BX	4	14.86	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	322.4	0	BX	4	14.88	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	323.4	0	BX	4	14.81	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	324.4	0	BX	4	14.81	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	325.4	0	BX	4	14.81	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	326.4	0	BX	4	14.78	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	327.4	0	BX	4	14.79	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	328.4	0	BX	4	14.74	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	329.3	0	BX	4	14.79	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	330.3	0	BX	4	14.74	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	331.3	0	BX	4	14.77	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	332.3	0	BX	4	14.71	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	333.3	0	BX	4	14.75	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	334.3	0	BX	4	14.71	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	335.3	0	BX	4	14.71	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	336.3	0	BX	4	14.68	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	337.3	0	BX	4	14.69	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	338.3	0	BX	4	14.69	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	339.3	0	BX	4	14.68	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	340.3	0	BX	4	14.68	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	341.2	0	BX	4	14.69	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	342.2	0	BX	4	14.67	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	343.2	0	BX	4	14.68	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	344.2	0	BX	4	14.67	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	345.2	0	BX	4	14.66	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	346.2	0	BX	4	14.67	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	347.2	0	BX	4	14.64	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	348.2	0	BX	4	14.65	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	349.2	0	BX	4	14.63	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	350.2	0	BX	4	14.65	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	351.2	0	BX	4	14.61	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	352.1	0	BX	4	14.60	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	353.1	0	BX	4	14.59	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	354.1	0	BX	4	14.59	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	355.1	0	BX	4	14.57	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	356.1	0	BX	4	14.57	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	357.1	0	BX	4	14.54	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	358.1	0	BX	4	14.57	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	359.1	0	BX	4	14.54	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	360.1	0	BX	4	14.56	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	361.1	0	BX	4	14.54	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	362.1	0	BX	4	14.53	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	363.1	0	BX	4	14.53	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	364.0	0	BX	4	14.51	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	365.0	0	BX	4	14.50	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	366.0	0	BX	4	14.49	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	367.0	0	BX	4	14.49	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	368.0	0	BX	4	14.49	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	369.0	0	BX	4	14.48	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	370.0	0	BX	4	14.48	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	371.0	0	BX	4	14.49	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	372.0	0	BX	4	14.46	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	373.0	0	BX	4	14.47	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	374.0	0	BX	4	14.46	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	374.9	0	BX	4	14.47	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	375.9	0	BX	4	14.45	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	376.9	0	BX	4	14.46	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	377.9	0	BX	4	14.44	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	378.9	0	BX	4	14.43	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	379.9	0	BX	4	14.38	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	380.9	0	BX	4	14.41	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	381.9	0	BX	4	14.39	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	382.9	0	BX	4	14.41	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	383.9	0	BX	4	14.37	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	384.9	0	BX	4	14.39	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	385.8	0	BX	4	14.38	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	386.8	0	BX	4	14.40	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	387.8	0	BX	4	14.37	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	388.8	0	BX	4	14.39	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	389.8	0	BX	4	14.36	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	390.8	0	BX	4	14.38	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	391.8	0	BX	4	14.34	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	392.8	0	BX	4	14.37	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	393.8	0	BX	4	14.35	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	394.8	0	BX	4	14.35	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	395.8	0	BX	4	14.35	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	396.8	0	BX	4	14.35	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	397.7	0	BX	4	14.33	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	398.7	0	BX	4	14.34	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	399.7	0	BX	4	14.32	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	400.7	0	BX	4	14.31	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	401.7	0	BX	4	14.33	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	402.7	0	BX	4	14.31	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	403.7	0	BX	4	14.33	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	404.7	0	BX	4	14.30	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	405.7	0	BX	4	14.32	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	406.7	0	BX	4	14.29	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	407.7	0	BX	4	14.32	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	408.6	0	BX	4	14.28	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	409.6	0	BX	4	14.32	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	410.6	0	BX	4	14.27	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	411.6	0	BX	4	14.31	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	412.6	0	BX	4	14.27	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	413.6	0	BX	4	14.29	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	414.6	0	BX	4	14.24	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	415.6	0	BX	4	14.25	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	416.6	0	BX	4	14.21	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	417.6	0	BX	4	14.24	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	418.6	0	BX	4	14.22	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	419.5	0	BX	4	14.23	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	420.5	0	BX	4	14.21	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	421.5	0	BX	4	14.22	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	422.5	0	BX	4	14.19	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	423.5	0	BX	4	14.21	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	424.5	0	BX	4	14.17	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	425.5	0	BX	4	14.20	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	426.5	0	BX	4	14.18	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	427.5	0	BX	4	14.21	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	428.5	0	BX	4	14.18	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	429.5	0	BX	4	14.21	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	430.4	0	BX	4	14.18	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	431.4	0	BX	4	14.20	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	432.4	0	BX	4	14.18	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	433.4	0	BX	4	14.18	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	434.4	0	BX	4	14.18	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	435.4	0	BX	4	14.15	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	436.4	0	BX	4	14.18	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	437.4	0	BX	4	14.17	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	438.4	0	BX	4	14.18	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	439.4	0	BX	4	14.16	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	440.4	0	BX	4	14.18	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	441.3	0	BX	4	14.15	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	442.3	0	BX	4	14.18	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	443.3	0	BX	4	14.15	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	444.3	0	BX	4	14.16	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	445.3	0	BX	4	14.12	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	446.3	0	BX	4	14.16	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	447.3	0	BX	4	14.12	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	448.3	0	BX	4	14.15	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	449.3	0	BX	4	14.11	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	450.3	0	BX	4	14.14	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	451.3	0	BX	4	14.12	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	452.2	0	BX	4	14.15	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	453.2	0	BX	4	14.11	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	454.2	0	BX	4	14.15	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	455.2	0	BX	4	14.12	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	456.2	0	BX	4	14.14	0
@8105__20002227	017	C	04/03/2000	11:48	28.3081	33.0097	0	457.2	0	BX	4	14.12	0
@8105__20002227	017	B	04/03/2000	11:48	28.5333	32.7500	0	0.0	0	BX	4	19.1	0
@8105__20002227	017	B	04/03/2000	11:48	28.5333	32.7500	0	3.0	0	BX	4	17.7	0
@8105__20002227	017	B	04/03/2000	11:48	28.5333	32.7500	0	5.0	0	BX	4	17.3	0
@8105__20002227	017	B	04/03/2000	11:48	28.5333	32.7500	0	24.0	0	BX	4	17.1	0
@8105__20002227	017	B	04/03/2000	11:48	28.5333	32.7500	0	33.0	0	BX	4	16.9	0
@8105__20002227	017	B	04/03/2000	11:48	28.5333	32.7500	0	55.0	0	BX	4	16.9	0
@8105__20002227	017	B	04/03/2000	11:48	28.5333	32.7500	0	79.0	0	BX	4	16.7	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	0.9	0	BX	0	18.25	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	1.9	0	BX	0	17.72	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	2.9	0	BX	0	17.54	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	3.9	0	BX	0	17.35	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	4.9	0	BX	0	17.26	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	5.9	0	BX	0	17.18	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	6.9	0	BX	0	17.23	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	7.9	0	BX	0	17.15	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	8.9	0	BX	0	17.21	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	9.9	0	BX	0	17.17	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	10.9	0	BX	0	17.20	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	11.9	0	BX	0	17.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	12.9	0	BX	0	17.20	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	13.9	0	BX	0	17.26	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	14.8	0	BX	0	17.20	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	15.8	0	BX	0	17.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	16.8	0	BX	0	17.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	17.8	0	BX	0	17.20	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	18.8	0	BX	0	17.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	19.8	0	BX	0	17.16	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	20.8	0	BX	0	17.22	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	21.8	0	BX	0	17.17	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	22.8	0	BX	0	17.20	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	23.8	0	BX	0	17.19	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	24.8	0	BX	0	17.16	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	25.8	0	BX	0	17.21	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	26.8	0	BX	0	17.16	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	27.8	0	BX	0	17.20	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	28.7	0	BX	0	17.14	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	29.7	0	BX	0	17.13	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	30.7	0	BX	0	17.02	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	31.7	0	BX	0	16.88	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	32.7	0	BX	0	16.82	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	33.7	0	BX	0	16.73	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	34.7	0	BX	0	16.80	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	35.7	0	BX	0	16.72	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	36.7	0	BX	0	16.76	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	37.7	0	BX	0	16.69	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	38.7	0	BX	0	16.69	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	39.7	0	BX	0	16.68	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	40.7	0	BX	0	16.64	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	41.7	0	BX	0	16.64	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	42.6	0	BX	0	16.58	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	43.6	0	BX	0	16.63	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	44.6	0	BX	0	16.55	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	45.6	0	BX	0	16.60	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	46.6	0	BX	0	16.55	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	47.6	0	BX	0	16.57	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	48.6	0	BX	0	16.55	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	49.6	0	BX	0	16.52	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	50.6	0	BX	0	16.55	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	51.6	0	BX	0	16.47	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	52.6	0	BX	0	16.54	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	53.6	0	BX	0	16.47	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	54.6	0	BX	0	16.50	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	55.6	0	BX	0	16.50	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	56.5	0	BX	0	16.45	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	57.5	0	BX	0	16.51	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	58.5	0	BX	0	16.46	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	59.5	0	BX	0	16.51	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	60.5	0	BX	0	16.45	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	61.5	0	BX	0	16.45	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	62.5	0	BX	0	16.47	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	63.5	0	BX	0	16.41	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	64.5	0	BX	0	16.47	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	65.5	0	BX	0	16.39	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	66.5	0	BX	0	16.45	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	67.5	0	BX	0	16.45	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	68.5	0	BX	0	16.44	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	69.5	0	BX	0	16.47	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	70.4	0	BX	0	16.41	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	71.4	0	BX	0	16.50	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	72.4	0	BX	0	16.45	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	73.4	0	BX	0	16.45	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	74.4	0	BX	0	16.46	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	75.4	0	BX	0	16.39	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	76.4	0	BX	0	16.46	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	77.4	0	BX	0	16.41	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	78.4	0	BX	0	16.44	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	79.4	0	BX	0	16.44	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	80.4	0	BX	0	16.39	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	81.4	0	BX	0	16.46	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	82.4	0	BX	0	16.41	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	83.3	0	BX	0	16.42	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	84.3	0	BX	0	16.42	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	85.3	0	BX	0	16.39	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	86.3	0	BX	0	16.43	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	87.3	0	BX	0	16.36	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	88.3	0	BX	0	16.41	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	89.3	0	BX	0	16.38	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	90.3	0	BX	0	16.39	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	91.3	0	BX	0	16.43	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	92.3	0	BX	0	16.38	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	93.3	0	BX	0	16.43	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	94.3	0	BX	0	16.37	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	95.3	0	BX	0	16.42	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	96.2	0	BX	0	16.39	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	97.2	0	BX	0	16.41	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	98.2	0	BX	0	16.39	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	99.2	0	BX	0	16.39	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	100.2	0	BX	0	16.39	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	101.2	0	BX	0	16.33	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	102.2	0	BX	0	16.35	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	103.2	0	BX	0	16.28	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	104.2	0	BX	0	16.35	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	105.2	0	BX	0	16.30	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	106.2	0	BX	0	16.34	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	107.2	0	BX	0	16.32	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	108.2	0	BX	0	16.34	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	109.2	0	BX	0	16.34	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	110.1	0	BX	0	16.32	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	111.1	0	BX	0	16.30	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	112.1	0	BX	0	16.30	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	113.1	0	BX	0	16.30	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	114.1	0	BX	0	16.27	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	115.1	0	BX	0	16.32	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	116.1	0	BX	0	16.27	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	117.1	0	BX	0	16.34	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	118.1	0	BX	0	16.29	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	119.1	0	BX	0	16.36	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	120.1	0	BX	0	16.30	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	121.1	0	BX	0	16.36	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	122.1	0	BX	0	16.32	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	123.0	0	BX	0	16.34	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	124.0	0	BX	0	16.33	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	125.0	0	BX	0	16.33	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	126.0	0	BX	0	16.33	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	127.0	0	BX	0	16.29	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	128.0	0	BX	0	16.33	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	129.0	0	BX	0	16.27	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	130.0	0	BX	0	16.32	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	131.0	0	BX	0	16.26	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	132.0	0	BX	0	16.28	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	133.0	0	BX	0	16.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	134.0	0	BX	0	16.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	135.0	0	BX	0	16.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	135.9	0	BX	0	16.21	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	136.9	0	BX	0	16.21	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	137.9	0	BX	0	16.14	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	138.9	0	BX	0	16.19	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	139.9	0	BX	0	16.12	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	140.9	0	BX	0	16.14	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	141.9	0	BX	0	16.05	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	142.9	0	BX	0	16.10	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	143.9	0	BX	0	16.03	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	144.9	0	BX	0	16.05	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	145.9	0	BX	0	16.00	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	146.9	0	BX	0	16.05	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	147.9	0	BX	0	16.01	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	148.8	0	BX	0	16.05	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	149.8	0	BX	0	16.00	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	150.8	0	BX	0	16.01	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	151.8	0	BX	0	15.95	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	152.8	0	BX	0	15.95	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	153.8	0	BX	0	15.93	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	154.8	0	BX	0	15.94	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	155.8	0	BX	0	15.93	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	156.8	0	BX	0	15.93	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	157.8	0	BX	0	15.92	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	158.8	0	BX	0	15.89	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	159.8	0	BX	0	15.92	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	160.8	0	BX	0	15.88	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	161.7	0	BX	0	15.91	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	162.7	0	BX	0	15.86	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	163.7	0	BX	0	15.89	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	164.7	0	BX	0	15.84	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	165.7	0	BX	0	15.87	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	166.7	0	BX	0	15.81	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	167.7	0	BX	0	15.85	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	168.7	0	BX	0	15.76	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	169.7	0	BX	0	15.80	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	170.7	0	BX	0	15.75	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	171.7	0	BX	0	15.79	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	172.7	0	BX	0	15.74	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	173.6	0	BX	0	15.77	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	174.6	0	BX	0	15.72	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	175.6	0	BX	0	15.74	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	176.6	0	BX	0	15.71	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	177.6	0	BX	0	15.69	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	178.6	0	BX	0	15.69	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	179.6	0	BX	0	15.66	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	180.6	0	BX	0	15.72	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	181.6	0	BX	0	15.71	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	182.6	0	BX	0	15.77	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	183.6	0	BX	0	15.69	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	184.6	0	BX	0	15.70	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	185.6	0	BX	0	15.63	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	186.5	0	BX	0	15.66	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	187.5	0	BX	0	15.63	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	188.5	0	BX	0	15.63	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	189.5	0	BX	0	15.64	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	190.5	0	BX	0	15.62	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	191.5	0	BX	0	15.62	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	192.5	0	BX	0	15.61	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	193.5	0	BX	0	15.61	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	194.5	0	BX	0	15.61	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	195.5	0	BX	0	15.61	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	196.5	0	BX	0	15.59	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	197.5	0	BX	0	15.62	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	198.5	0	BX	0	15.57	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	199.4	0	BX	0	15.59	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	200.4	0	BX	0	15.52	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	201.4	0	BX	0	15.58	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	202.4	0	BX	0	15.53	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	203.4	0	BX	0	15.57	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	204.4	0	BX	0	15.52	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	205.4	0	BX	0	15.56	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	206.4	0	BX	0	15.55	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	207.4	0	BX	0	15.56	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	208.4	0	BX	0	15.57	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	209.4	0	BX	0	15.55	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	210.4	0	BX	0	15.60	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	211.3	0	BX	0	15.55	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	212.3	0	BX	0	15.58	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	213.3	0	BX	0	15.54	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	214.3	0	BX	0	15.58	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	215.3	0	BX	0	15.52	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	216.3	0	BX	0	15.57	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	217.3	0	BX	0	15.49	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	218.3	0	BX	0	15.51	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	219.3	0	BX	0	15.47	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	220.3	0	BX	0	15.47	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	221.3	0	BX	0	15.46	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	222.3	0	BX	0	15.44	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	223.2	0	BX	0	15.48	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	224.2	0	BX	0	15.43	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	225.2	0	BX	0	15.47	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	226.2	0	BX	0	15.42	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	227.2	0	BX	0	15.46	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	228.2	0	BX	0	15.41	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	229.2	0	BX	0	15.42	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	230.2	0	BX	0	15.36	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	231.2	0	BX	0	15.40	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	232.2	0	BX	0	15.37	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	233.2	0	BX	0	15.37	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	234.2	0	BX	0	15.34	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	235.2	0	BX	0	15.32	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	236.1	0	BX	0	15.34	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	237.1	0	BX	0	15.31	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	238.1	0	BX	0	15.32	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	239.1	0	BX	0	15.27	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	240.1	0	BX	0	15.31	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	241.1	0	BX	0	15.28	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	242.1	0	BX	0	15.32	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	243.1	0	BX	0	15.26	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	244.1	0	BX	0	15.28	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	245.1	0	BX	0	15.21	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	246.1	0	BX	0	15.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	247.1	0	BX	0	15.18	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	248.0	0	BX	0	15.21	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	249.0	0	BX	0	15.18	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	250.0	0	BX	0	15.18	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	251.0	0	BX	0	15.14	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	252.0	0	BX	0	15.11	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	253.0	0	BX	0	15.11	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	254.0	0	BX	0	15.05	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	255.0	0	BX	0	15.08	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	256.0	0	BX	0	15.03	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	257.0	0	BX	0	15.07	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	258.0	0	BX	0	15.04	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	259.0	0	BX	0	15.04	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	259.9	0	BX	0	14.98	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	260.9	0	BX	0	15.02	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	261.9	0	BX	0	14.98	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	262.9	0	BX	0	14.99	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	263.9	0	BX	0	14.97	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	264.9	0	BX	0	14.95	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	265.9	0	BX	0	14.97	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	266.9	0	BX	0	14.92	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	267.9	0	BX	0	14.94	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	268.9	0	BX	0	14.88	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	269.9	0	BX	0	14.92	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	270.9	0	BX	0	14.86	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	271.8	0	BX	0	14.90	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	272.8	0	BX	0	14.85	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	273.8	0	BX	0	14.87	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	274.8	0	BX	0	14.85	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	275.8	0	BX	0	14.86	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	276.8	0	BX	0	14.84	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	277.8	0	BX	0	14.87	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	278.8	0	BX	0	14.84	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	279.8	0	BX	0	14.84	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	280.8	0	BX	0	14.81	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	281.8	0	BX	0	14.85	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	282.8	0	BX	0	14.82	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	283.7	0	BX	0	14.84	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	284.7	0	BX	0	14.83	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	285.7	0	BX	0	14.82	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	286.7	0	BX	0	14.82	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	287.7	0	BX	0	14.80	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	288.7	0	BX	0	14.81	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	289.7	0	BX	0	14.80	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	290.7	0	BX	0	14.79	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	291.7	0	BX	0	14.79	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	292.7	0	BX	0	14.79	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	293.7	0	BX	0	14.80	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	294.7	0	BX	0	14.79	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	295.6	0	BX	0	14.80	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	296.6	0	BX	0	14.77	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	297.6	0	BX	0	14.76	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	298.6	0	BX	0	14.74	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	299.6	0	BX	0	14.71	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	300.6	0	BX	0	14.71	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	301.6	0	BX	0	14.70	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	302.6	0	BX	0	14.69	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	303.6	0	BX	0	14.68	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	304.6	0	BX	0	14.68	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	305.6	0	BX	0	14.70	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	306.6	0	BX	0	14.68	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	307.5	0	BX	0	14.68	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	308.5	0	BX	0	14.68	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	309.5	0	BX	0	14.65	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	310.5	0	BX	0	14.68	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	311.5	0	BX	0	14.64	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	312.5	0	BX	0	14.67	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	313.5	0	BX	0	14.64	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	314.5	0	BX	0	14.66	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	315.5	0	BX	0	14.59	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	316.5	0	BX	0	14.64	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	317.5	0	BX	0	14.59	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	318.4	0	BX	0	14.60	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	319.4	0	BX	0	14.55	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	320.4	0	BX	0	14.59	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	321.4	0	BX	0	14.57	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	322.4	0	BX	0	14.57	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	323.4	0	BX	0	14.55	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	324.4	0	BX	0	14.56	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	325.4	0	BX	0	14.53	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	326.4	0	BX	0	14.53	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	327.4	0	BX	0	14.51	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	328.4	0	BX	0	14.52	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	329.4	0	BX	0	14.51	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	330.3	0	BX	0	14.50	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	331.3	0	BX	0	14.53	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	332.3	0	BX	0	14.49	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	333.3	0	BX	0	14.53	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	334.3	0	BX	0	14.48	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	335.3	0	BX	0	14.52	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	336.3	0	BX	0	14.49	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	337.3	0	BX	0	14.50	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	338.3	0	BX	0	14.47	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	339.3	0	BX	0	14.50	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	340.3	0	BX	0	14.47	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	341.2	0	BX	0	14.45	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	342.2	0	BX	0	14.46	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	343.2	0	BX	0	14.44	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	344.2	0	BX	0	14.44	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	345.2	0	BX	0	14.40	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	346.2	0	BX	0	14.43	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	347.2	0	BX	0	14.39	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	348.2	0	BX	0	14.41	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	349.2	0	BX	0	14.37	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	350.2	0	BX	0	14.40	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	351.2	0	BX	0	14.36	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	352.2	0	BX	0	14.36	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	353.1	0	BX	0	14.36	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	354.1	0	BX	0	14.36	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	355.1	0	BX	0	14.35	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	356.1	0	BX	0	14.34	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	357.1	0	BX	0	14.33	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	358.1	0	BX	0	14.34	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	359.1	0	BX	0	14.32	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	360.1	0	BX	0	14.32	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	361.1	0	BX	0	14.33	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	362.1	0	BX	0	14.30	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	363.1	0	BX	0	14.31	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	364.0	0	BX	0	14.29	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	365.0	0	BX	0	14.32	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	366.0	0	BX	0	14.29	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	367.0	0	BX	0	14.31	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	368.0	0	BX	0	14.28	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	369.0	0	BX	0	14.31	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	370.0	0	BX	0	14.28	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	371.0	0	BX	0	14.30	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	372.0	0	BX	0	14.27	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	373.0	0	BX	0	14.31	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	374.0	0	BX	0	14.27	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	375.0	0	BX	0	14.30	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	375.9	0	BX	0	14.26	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	376.9	0	BX	0	14.29	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	377.9	0	BX	0	14.25	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	378.9	0	BX	0	14.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	379.9	0	BX	0	14.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	380.9	0	BX	0	14.25	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	381.9	0	BX	0	14.26	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	382.9	0	BX	0	14.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	383.9	0	BX	0	14.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	384.9	0	BX	0	14.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	385.9	0	BX	0	14.23	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	386.8	0	BX	0	14.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	387.8	0	BX	0	14.25	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	388.8	0	BX	0	14.22	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	389.8	0	BX	0	14.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	390.8	0	BX	0	14.21	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	391.8	0	BX	0	14.24	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	392.8	0	BX	0	14.23	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	393.8	0	BX	0	14.23	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	394.8	0	BX	0	14.20	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	395.8	0	BX	0	14.20	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	396.8	0	BX	0	14.19	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	397.7	0	BX	0	14.21	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	398.7	0	BX	0	14.18	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	399.7	0	BX	0	14.21	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	400.7	0	BX	0	14.18	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	401.7	0	BX	0	14.20	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	402.7	0	BX	0	14.18	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	403.7	0	BX	0	14.20	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	404.7	0	BX	0	14.18	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	405.7	0	BX	0	14.18	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	406.7	0	BX	0	14.14	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	407.7	0	BX	0	14.17	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	408.6	0	BX	0	14.14	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	409.6	0	BX	0	14.16	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	410.6	0	BX	0	14.13	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	411.6	0	BX	0	14.16	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	412.6	0	BX	0	14.15	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	413.6	0	BX	0	14.12	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	414.6	0	BX	0	14.14	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	415.6	0	BX	0	14.12	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	416.6	0	BX	0	14.15	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	417.6	0	BX	0	14.11	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	418.6	0	BX	0	14.15	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	419.5	0	BX	0	14.12	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	420.5	0	BX	0	14.14	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	421.5	0	BX	0	14.13	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	422.5	0	BX	0	14.13	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	423.5	0	BX	0	14.15	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	424.5	0	BX	0	14.12	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	425.5	0	BX	0	14.15	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	426.5	0	BX	0	14.12	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	427.5	0	BX	0	14.14	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	428.5	0	BX	0	14.13	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	429.5	0	BX	0	14.15	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	430.4	0	BX	0	14.13	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	431.4	0	BX	0	14.14	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	432.4	0	BX	0	14.12	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	433.4	0	BX	0	14.13	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	434.4	0	BX	0	14.12	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	435.4	0	BX	0	14.12	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	436.4	0	BX	0	14.11	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	437.4	0	BX	0	14.10	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	438.4	0	BX	0	14.11	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	439.4	0	BX	0	14.08	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	440.4	0	BX	0	14.11	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	441.3	0	BX	0	14.10	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	442.3	0	BX	0	14.11	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	443.3	0	BX	0	14.10	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	444.3	0	BX	0	14.10	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	445.3	0	BX	0	14.10	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	446.3	0	BX	0	14.09	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	447.3	0	BX	0	14.11	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	448.3	0	BX	0	14.10	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	449.3	0	BX	0	14.11	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	450.3	0	BX	0	14.08	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	451.3	0	BX	0	14.10	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	452.2	0	BX	0	14.07	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	453.2	0	BX	0	14.09	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	454.2	0	BX	0	14.07	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	455.2	0	BX	0	14.10	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	456.2	0	BX	0	14.08	0
@8105__20002227	018	C	04/03/2000	12:31	28.4394	32.8517	0	457.2	0	BX	0	14.09	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	6.9	0	BX	4	17.29	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	7.9	0	BX	4	17.23	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	8.9	0	BX	4	17.24	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	9.9	0	BX	4	17.19	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	10.9	0	BX	4	17.20	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	11.9	0	BX	4	17.17	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	12.9	0	BX	4	17.18	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	13.9	0	BX	4	17.16	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	14.8	0	BX	4	17.18	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	15.8	0	BX	4	17.18	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	16.8	0	BX	4	17.17	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	17.8	0	BX	4	17.16	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	18.8	0	BX	4	17.15	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	19.8	0	BX	4	17.16	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	20.8	0	BX	4	17.15	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	21.8	0	BX	4	17.16	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	22.8	0	BX	4	17.15	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	23.8	0	BX	4	17.18	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	24.8	0	BX	4	17.16	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	25.8	0	BX	4	17.17	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	26.8	0	BX	4	17.20	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	27.8	0	BX	4	17.21	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	28.7	0	BX	4	17.22	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	29.7	0	BX	4	17.23	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	30.7	0	BX	4	17.24	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	31.7	0	BX	4	17.24	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	32.7	0	BX	4	17.25	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	33.7	0	BX	4	17.22	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	34.7	0	BX	4	17.19	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	35.7	0	BX	4	17.09	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	36.7	0	BX	4	17.12	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	37.7	0	BX	4	17.08	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	38.7	0	BX	4	17.08	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	39.7	0	BX	4	17.02	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	40.7	0	BX	4	17.03	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	41.7	0	BX	4	16.95	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	42.6	0	BX	4	16.95	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	43.6	0	BX	4	16.87	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	44.6	0	BX	4	16.91	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	45.6	0	BX	4	16.84	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	46.6	0	BX	4	16.87	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	47.6	0	BX	4	16.82	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	48.6	0	BX	4	16.83	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	49.6	0	BX	4	16.77	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	50.6	0	BX	4	16.80	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	51.6	0	BX	4	16.76	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	52.6	0	BX	4	16.77	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	53.6	0	BX	4	16.74	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	54.6	0	BX	4	16.74	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	55.6	0	BX	4	16.75	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	56.5	0	BX	4	16.75	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	57.5	0	BX	4	16.74	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	58.5	0	BX	4	16.75	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	59.5	0	BX	4	16.76	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	60.5	0	BX	4	16.74	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	61.5	0	BX	4	16.73	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	62.5	0	BX	4	16.72	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	63.5	0	BX	4	16.72	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	64.5	0	BX	4	16.68	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	65.5	0	BX	4	16.66	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	66.5	0	BX	4	16.64	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	67.5	0	BX	4	16.64	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	68.5	0	BX	4	16.63	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	69.5	0	BX	4	16.63	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	70.4	0	BX	4	16.62	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	71.4	0	BX	4	16.63	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	72.4	0	BX	4	16.62	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	73.4	0	BX	4	16.63	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	74.4	0	BX	4	16.60	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	75.4	0	BX	4	16.62	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	76.4	0	BX	4	16.58	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	77.4	0	BX	4	16.60	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	78.4	0	BX	4	16.57	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	79.4	0	BX	4	16.61	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	80.4	0	BX	4	16.57	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	81.4	0	BX	4	16.58	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	82.4	0	BX	4	16.53	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	83.3	0	BX	4	16.57	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	84.3	0	BX	4	16.54	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	85.3	0	BX	4	16.57	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	86.3	0	BX	4	16.53	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	87.3	0	BX	4	16.58	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	88.3	0	BX	4	16.51	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	89.3	0	BX	4	16.55	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	90.3	0	BX	4	16.51	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	91.3	0	BX	4	16.55	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	92.3	0	BX	4	16.52	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	93.3	0	BX	4	16.55	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	94.3	0	BX	4	16.50	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	95.3	0	BX	4	16.52	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	96.3	0	BX	4	16.51	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	97.2	0	BX	4	16.50	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	98.2	0	BX	4	16.50	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	99.2	0	BX	4	16.48	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	100.2	0	BX	4	16.50	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	101.2	0	BX	4	16.47	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	102.2	0	BX	4	16.50	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	103.2	0	BX	4	16.47	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	104.2	0	BX	4	16.49	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	105.2	0	BX	4	16.45	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	106.2	0	BX	4	16.49	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	107.2	0	BX	4	16.43	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	108.2	0	BX	4	16.47	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	109.2	0	BX	4	16.42	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	110.1	0	BX	4	16.45	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	111.1	0	BX	4	16.41	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	112.1	0	BX	4	16.41	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	113.1	0	BX	4	16.38	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	114.1	0	BX	4	16.35	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	115.1	0	BX	4	16.34	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	116.1	0	BX	4	16.33	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	117.1	0	BX	4	16.30	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	118.1	0	BX	4	16.29	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	119.1	0	BX	4	16.27	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	120.1	0	BX	4	16.27	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	121.1	0	BX	4	16.25	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	122.1	0	BX	4	16.23	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	123.0	0	BX	4	16.24	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	124.0	0	BX	4	16.23	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	125.0	0	BX	4	16.23	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	126.0	0	BX	4	16.17	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	127.0	0	BX	4	16.19	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	128.0	0	BX	4	16.18	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	129.0	0	BX	4	16.20	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	130.0	0	BX	4	16.17	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	131.0	0	BX	4	16.19	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	132.0	0	BX	4	16.14	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	133.0	0	BX	4	16.18	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	134.0	0	BX	4	16.11	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	135.0	0	BX	4	16.14	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	135.9	0	BX	4	16.07	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	136.9	0	BX	4	16.10	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	137.9	0	BX	4	16.05	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	138.9	0	BX	4	16.10	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	139.9	0	BX	4	16.05	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	140.9	0	BX	4	16.10	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	141.9	0	BX	4	16.04	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	142.9	0	BX	4	16.08	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	143.9	0	BX	4	16.05	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	144.9	0	BX	4	16.08	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	145.9	0	BX	4	16.09	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	146.9	0	BX	4	16.05	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	147.9	0	BX	4	16.05	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	148.8	0	BX	4	16.01	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	149.8	0	BX	4	16.05	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	150.8	0	BX	4	15.98	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	151.8	0	BX	4	16.03	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	152.8	0	BX	4	15.97	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	153.8	0	BX	4	16.01	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	154.8	0	BX	4	15.95	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	155.8	0	BX	4	16.01	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	156.8	0	BX	4	15.95	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	157.8	0	BX	4	15.99	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	158.8	0	BX	4	15.92	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	159.8	0	BX	4	15.95	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	160.8	0	BX	4	15.91	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	161.7	0	BX	4	15.95	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	162.7	0	BX	4	15.90	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	163.7	0	BX	4	15.94	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	164.7	0	BX	4	15.88	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	165.7	0	BX	4	15.91	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	166.7	0	BX	4	15.88	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	167.7	0	BX	4	15.91	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	168.7	0	BX	4	15.86	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	169.7	0	BX	4	15.90	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	170.7	0	BX	4	15.88	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	171.7	0	BX	4	15.87	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	172.7	0	BX	4	15.88	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	173.7	0	BX	4	15.87	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	174.6	0	BX	4	15.87	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	175.6	0	BX	4	15.82	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	176.6	0	BX	4	15.85	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	177.6	0	BX	4	15.79	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	178.6	0	BX	4	15.83	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	179.6	0	BX	4	15.79	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	180.6	0	BX	4	15.83	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	181.6	0	BX	4	15.80	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	182.6	0	BX	4	15.85	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	183.6	0	BX	4	15.80	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	184.6	0	BX	4	15.84	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	185.6	0	BX	4	15.80	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	186.5	0	BX	4	15.83	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	187.5	0	BX	4	15.77	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	188.5	0	BX	4	15.82	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	189.5	0	BX	4	15.76	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	190.5	0	BX	4	15.79	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	191.5	0	BX	4	15.73	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	192.5	0	BX	4	15.75	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	193.5	0	BX	4	15.69	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	194.5	0	BX	4	15.71	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	195.5	0	BX	4	15.68	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	196.5	0	BX	4	15.69	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	197.5	0	BX	4	15.69	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	198.5	0	BX	4	15.67	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	199.4	0	BX	4	15.68	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	200.4	0	BX	4	15.66	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	201.4	0	BX	4	15.64	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	202.4	0	BX	4	15.60	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	203.4	0	BX	4	15.60	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	204.4	0	BX	4	15.60	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	205.4	0	BX	4	15.59	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	206.4	0	BX	4	15.56	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	207.4	0	BX	4	15.56	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	208.4	0	BX	4	15.52	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	209.4	0	BX	4	15.52	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	210.4	0	BX	4	15.50	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	211.4	0	BX	4	15.52	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	212.3	0	BX	4	15.49	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	213.3	0	BX	4	15.51	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	214.3	0	BX	4	15.45	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	215.3	0	BX	4	15.47	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	216.3	0	BX	4	15.43	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	217.3	0	BX	4	15.47	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	218.3	0	BX	4	15.42	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	219.3	0	BX	4	15.45	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	220.3	0	BX	4	15.43	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	221.3	0	BX	4	15.45	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	222.3	0	BX	4	15.40	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	223.3	0	BX	4	15.44	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	224.2	0	BX	4	15.39	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	225.2	0	BX	4	15.42	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	226.2	0	BX	4	15.35	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	227.2	0	BX	4	15.37	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	228.2	0	BX	4	15.32	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	229.2	0	BX	4	15.34	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	230.2	0	BX	4	15.27	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	231.2	0	BX	4	15.31	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	232.2	0	BX	4	15.24	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	233.2	0	BX	4	15.28	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	234.2	0	BX	4	15.23	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	235.2	0	BX	4	15.28	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	236.1	0	BX	4	15.23	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	237.1	0	BX	4	15.28	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	238.1	0	BX	4	15.22	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	239.1	0	BX	4	15.28	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	240.1	0	BX	4	15.22	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	241.1	0	BX	4	15.26	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	242.1	0	BX	4	15.20	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	243.1	0	BX	4	15.24	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	244.1	0	BX	4	15.21	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	245.1	0	BX	4	15.22	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	246.1	0	BX	4	15.19	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	247.1	0	BX	4	15.22	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	248.0	0	BX	4	15.18	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	249.0	0	BX	4	15.21	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	250.0	0	BX	4	15.17	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	251.0	0	BX	4	15.20	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	252.0	0	BX	4	15.15	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	253.0	0	BX	4	15.17	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	254.0	0	BX	4	15.13	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	255.0	0	BX	4	15.15	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	256.0	0	BX	4	15.11	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	257.0	0	BX	4	15.14	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	258.0	0	BX	4	15.09	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	259.0	0	BX	4	15.09	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	260.0	0	BX	4	15.06	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	260.9	0	BX	4	15.08	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	261.9	0	BX	4	15.04	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	262.9	0	BX	4	15.07	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	263.9	0	BX	4	15.01	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	264.9	0	BX	4	15.04	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	265.9	0	BX	4	14.98	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	266.9	0	BX	4	15.02	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	267.9	0	BX	4	14.98	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	268.9	0	BX	4	15.02	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	269.9	0	BX	4	14.97	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	270.9	0	BX	4	15.00	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	271.9	0	BX	4	14.95	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	272.8	0	BX	4	14.99	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	273.8	0	BX	4	14.95	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	274.8	0	BX	4	14.99	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	275.8	0	BX	4	14.94	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	276.8	0	BX	4	14.97	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	277.8	0	BX	4	14.93	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	278.8	0	BX	4	14.96	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	279.8	0	BX	4	14.89	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	280.8	0	BX	4	14.92	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	281.8	0	BX	4	14.88	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	282.8	0	BX	4	14.92	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	283.7	0	BX	4	14.87	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	284.7	0	BX	4	14.88	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	285.7	0	BX	4	14.86	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	286.7	0	BX	4	14.86	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	287.7	0	BX	4	14.81	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	288.7	0	BX	4	14.84	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	289.7	0	BX	4	14.80	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	290.7	0	BX	4	14.83	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	291.7	0	BX	4	14.80	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	292.7	0	BX	4	14.82	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	293.7	0	BX	4	14.77	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	294.7	0	BX	4	14.81	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	295.6	0	BX	4	14.77	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	296.6	0	BX	4	14.80	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	297.6	0	BX	4	14.78	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	298.6	0	BX	4	14.79	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	299.6	0	BX	4	14.76	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	300.6	0	BX	4	14.78	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	301.6	0	BX	4	14.75	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	302.6	0	BX	4	14.77	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	303.6	0	BX	4	14.73	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	304.6	0	BX	4	14.76	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	305.6	0	BX	4	14.69	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	306.6	0	BX	4	14.73	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	307.5	0	BX	4	14.68	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	308.5	0	BX	4	14.68	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	309.5	0	BX	4	14.65	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	310.5	0	BX	4	14.68	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	311.5	0	BX	4	14.65	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	312.5	0	BX	4	14.68	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	313.5	0	BX	4	14.63	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	314.5	0	BX	4	14.68	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	315.5	0	BX	4	14.64	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	316.5	0	BX	4	14.67	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	317.5	0	BX	4	14.64	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	318.5	0	BX	4	14.68	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	319.4	0	BX	4	14.64	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	320.4	0	BX	4	14.66	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	321.4	0	BX	4	14.65	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	322.4	0	BX	4	14.65	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	323.4	0	BX	4	14.65	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	324.4	0	BX	4	14.64	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	325.4	0	BX	4	14.63	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	326.4	0	BX	4	14.64	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	327.4	0	BX	4	14.61	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	328.4	0	BX	4	14.63	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	329.4	0	BX	4	14.58	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	330.4	0	BX	4	14.58	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	331.3	0	BX	4	14.58	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	332.3	0	BX	4	14.56	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	333.3	0	BX	4	14.57	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	334.3	0	BX	4	14.54	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	335.3	0	BX	4	14.54	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	336.3	0	BX	4	14.50	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	337.3	0	BX	4	14.52	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	338.3	0	BX	4	14.49	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	339.3	0	BX	4	14.51	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	340.3	0	BX	4	14.48	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	341.3	0	BX	4	14.49	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	342.2	0	BX	4	14.47	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	343.2	0	BX	4	14.46	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	344.2	0	BX	4	14.46	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	345.2	0	BX	4	14.45	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	346.2	0	BX	4	14.44	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	347.2	0	BX	4	14.42	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	348.2	0	BX	4	14.44	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	349.2	0	BX	4	14.40	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	350.2	0	BX	4	14.41	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	351.2	0	BX	4	14.39	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	352.2	0	BX	4	14.40	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	353.2	0	BX	4	14.37	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	354.1	0	BX	4	14.40	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	355.1	0	BX	4	14.36	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	356.1	0	BX	4	14.40	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	357.1	0	BX	4	14.36	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	358.1	0	BX	4	14.38	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	359.1	0	BX	4	14.34	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	360.1	0	BX	4	14.38	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	361.1	0	BX	4	14.35	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	362.1	0	BX	4	14.34	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	363.1	0	BX	4	14.34	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	364.1	0	BX	4	14.34	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	365.0	0	BX	4	14.32	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	366.0	0	BX	4	14.33	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	367.0	0	BX	4	14.31	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	368.0	0	BX	4	14.33	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	369.0	0	BX	4	14.31	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	370.0	0	BX	4	14.31	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	371.0	0	BX	4	14.32	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	372.0	0	BX	4	14.32	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	373.0	0	BX	4	14.29	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	374.0	0	BX	4	14.28	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	375.0	0	BX	4	14.26	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	375.9	0	BX	4	14.27	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	376.9	0	BX	4	14.27	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	377.9	0	BX	4	14.26	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	378.9	0	BX	4	14.26	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	379.9	0	BX	4	14.23	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	380.9	0	BX	4	14.25	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	381.9	0	BX	4	14.22	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	382.9	0	BX	4	14.23	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	383.9	0	BX	4	14.21	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	384.9	0	BX	4	14.22	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	385.9	0	BX	4	14.21	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	386.9	0	BX	4	14.20	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	387.8	0	BX	4	14.19	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	388.8	0	BX	4	14.21	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	389.8	0	BX	4	14.18	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	390.8	0	BX	4	14.21	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	391.8	0	BX	4	14.17	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	392.8	0	BX	4	14.20	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	393.8	0	BX	4	14.17	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	394.8	0	BX	4	14.19	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	395.8	0	BX	4	14.16	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	396.8	0	BX	4	14.19	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	397.8	0	BX	4	14.15	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	398.7	0	BX	4	14.19	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	399.7	0	BX	4	14.15	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	400.7	0	BX	4	14.17	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	401.7	0	BX	4	14.13	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	402.7	0	BX	4	14.17	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	403.7	0	BX	4	14.13	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	404.7	0	BX	4	14.16	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	405.7	0	BX	4	14.13	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	406.7	0	BX	4	14.17	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	407.7	0	BX	4	14.15	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	408.7	0	BX	4	14.16	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	409.6	0	BX	4	14.14	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	410.6	0	BX	4	14.16	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	411.6	0	BX	4	14.13	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	412.6	0	BX	4	14.14	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	413.6	0	BX	4	14.14	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	414.6	0	BX	4	14.14	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	415.6	0	BX	4	14.14	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	416.6	0	BX	4	14.14	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	417.6	0	BX	4	14.14	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	418.6	0	BX	4	14.13	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	419.6	0	BX	4	14.13	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	420.5	0	BX	4	14.12	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	421.5	0	BX	4	14.13	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	422.5	0	BX	4	14.10	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	423.5	0	BX	4	14.12	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	424.5	0	BX	4	14.09	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	425.5	0	BX	4	14.13	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	426.5	0	BX	4	14.10	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	427.5	0	BX	4	14.12	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	428.5	0	BX	4	14.10	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	429.5	0	BX	4	14.12	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	430.5	0	BX	4	14.10	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	431.4	0	BX	4	14.12	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	432.4	0	BX	4	14.08	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	433.4	0	BX	4	14.11	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	434.4	0	BX	4	14.07	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	435.4	0	BX	4	14.10	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	436.4	0	BX	4	14.06	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	437.4	0	BX	4	14.08	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	438.4	0	BX	4	14.07	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	439.4	0	BX	4	14.06	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	440.4	0	BX	4	14.07	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	441.4	0	BX	4	14.06	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	442.3	0	BX	4	14.07	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	443.3	0	BX	4	14.05	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	444.3	0	BX	4	14.07	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	445.3	0	BX	4	14.03	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	446.3	0	BX	4	14.06	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	447.3	0	BX	4	14.03	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	448.3	0	BX	4	14.07	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	449.3	0	BX	4	14.03	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	450.3	0	BX	4	14.06	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	451.3	0	BX	4	14.04	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	452.3	0	BX	4	14.05	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	453.2	0	BX	4	14.05	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	454.2	0	BX	4	14.04	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	455.2	0	BX	4	14.03	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	456.2	0	BX	4	14.04	0
@8105__20002227	019	C	04/03/2000	13:19	28.5878	32.6722	0	457.2	0	BX	4	14.02	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	0.0	0	BX	4	20.0	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	2.0	0	BX	4	18.5	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	3.0	0	BX	4	17.7	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	7.0	0	BX	4	17.3	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	11.0	0	BX	4	17.2	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	33.0	0	BX	4	17.2	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	53.0	0	BX	4	16.7	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	108.0	0	BX	4	16.5	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	138.0	0	BX	4	16.1	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	190.0	0	BX	4	15.8	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	233.0	0	BX	4	15.3	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	312.0	0	BX	4	14.7	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	328.0	0	BX	4	14.6	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	386.0	0	BX	4	14.2	0
@8105__20002227	019	B	04/03/2000	13:19	28.7667	32.4833	0	460.0	0	BX	4	14.0	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	0.0	0	BX	4	19.7	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	2.0	0	BX	4	18.1	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	3.0	0	BX	4	17.2	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	4.0	0	BX	4	17.1	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	10.0	0	BX	4	16.9	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	28.0	0	BX	4	16.8	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	36.0	0	BX	4	16.6	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	55.0	0	BX	4	16.7	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	82.0	0	BX	4	16.4	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	107.0	0	BX	4	16.4	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	151.0	0	BX	4	15.9	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	224.0	0	BX	4	15.3	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	254.0	0	BX	4	14.8	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	310.0	0	BX	4	14.4	0
@8105__20002227	020	B	04/03/2000	14:07	28.8500	32.2333	0	460.0	0	BX	4	13.9	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	0.9	0	BX	4	18.90	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	1.9	0	BX	4	17.38	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	2.9	0	BX	4	17.13	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	3.9	0	BX	4	16.97	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	4.9	0	BX	4	17.01	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	5.9	0	BX	4	16.94	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	6.9	0	BX	4	16.99	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	7.9	0	BX	4	16.92	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	8.9	0	BX	4	16.97	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	9.9	0	BX	4	16.92	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	10.9	0	BX	4	16.95	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	11.9	0	BX	4	16.92	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	12.9	0	BX	4	16.93	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	13.9	0	BX	4	16.93	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	14.8	0	BX	4	16.91	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	15.8	0	BX	4	16.94	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	16.8	0	BX	4	16.89	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	17.8	0	BX	4	16.95	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	18.8	0	BX	4	16.89	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	19.8	0	BX	4	16.94	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	20.8	0	BX	4	16.89	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	21.8	0	BX	4	16.93	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	22.8	0	BX	4	16.88	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	23.8	0	BX	4	16.92	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	24.8	0	BX	4	16.86	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	25.8	0	BX	4	16.91	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	26.8	0	BX	4	16.85	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	27.8	0	BX	4	16.89	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	28.7	0	BX	4	16.82	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	29.7	0	BX	4	16.82	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	30.7	0	BX	4	16.70	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	31.7	0	BX	4	16.66	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	32.7	0	BX	4	16.59	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	33.7	0	BX	4	16.62	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	34.7	0	BX	4	16.57	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	35.7	0	BX	4	16.55	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	36.7	0	BX	4	16.57	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	37.7	0	BX	4	16.57	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	38.7	0	BX	4	16.55	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	39.7	0	BX	4	16.54	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	40.7	0	BX	4	16.58	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	41.7	0	BX	4	16.61	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	42.6	0	BX	4	16.63	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	43.6	0	BX	4	16.64	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	44.6	0	BX	4	16.67	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	45.6	0	BX	4	16.66	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	46.6	0	BX	4	16.67	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	47.6	0	BX	4	16.64	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	48.6	0	BX	4	16.67	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	49.6	0	BX	4	16.64	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	50.6	0	BX	4	16.68	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	51.6	0	BX	4	16.66	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	52.6	0	BX	4	16.71	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	53.6	0	BX	4	16.66	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	54.6	0	BX	4	16.69	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	55.6	0	BX	4	16.64	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	56.5	0	BX	4	16.67	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	57.5	0	BX	4	16.62	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	58.5	0	BX	4	16.64	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	59.5	0	BX	4	16.59	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	60.5	0	BX	4	16.61	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	61.5	0	BX	4	16.54	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	62.5	0	BX	4	16.60	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	63.5	0	BX	4	16.55	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	64.5	0	BX	4	16.59	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	65.5	0	BX	4	16.53	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	66.5	0	BX	4	16.58	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	67.5	0	BX	4	16.52	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	68.5	0	BX	4	16.57	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	69.5	0	BX	4	16.51	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	70.4	0	BX	4	16.55	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	71.4	0	BX	4	16.51	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	72.4	0	BX	4	16.54	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	73.4	0	BX	4	16.47	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	74.4	0	BX	4	16.53	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	75.4	0	BX	4	16.46	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	76.4	0	BX	4	16.50	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	77.4	0	BX	4	16.44	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	78.4	0	BX	4	16.48	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	79.4	0	BX	4	16.43	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	80.4	0	BX	4	16.46	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	81.4	0	BX	4	16.42	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	82.4	0	BX	4	16.46	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	83.3	0	BX	4	16.42	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	84.3	0	BX	4	16.46	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	85.3	0	BX	4	16.42	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	86.3	0	BX	4	16.45	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	87.3	0	BX	4	16.42	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	88.3	0	BX	4	16.45	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	89.3	0	BX	4	16.41	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	90.3	0	BX	4	16.45	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	91.3	0	BX	4	16.41	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	92.3	0	BX	4	16.44	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	93.3	0	BX	4	16.39	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	94.3	0	BX	4	16.44	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	95.3	0	BX	4	16.41	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	96.3	0	BX	4	16.44	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	97.2	0	BX	4	16.39	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	98.2	0	BX	4	16.44	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	99.2	0	BX	4	16.39	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	100.2	0	BX	4	16.43	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	101.2	0	BX	4	16.39	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	102.2	0	BX	4	16.44	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	103.2	0	BX	4	16.39	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	104.2	0	BX	4	16.44	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	105.2	0	BX	4	16.39	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	106.2	0	BX	4	16.43	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	107.2	0	BX	4	16.37	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	108.2	0	BX	4	16.39	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	109.2	0	BX	4	16.33	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	110.1	0	BX	4	16.36	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	111.1	0	BX	4	16.34	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	112.1	0	BX	4	16.32	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	113.1	0	BX	4	16.32	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	114.1	0	BX	4	16.30	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	115.1	0	BX	4	16.32	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	116.1	0	BX	4	16.29	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	117.1	0	BX	4	16.32	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	118.1	0	BX	4	16.28	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	119.1	0	BX	4	16.30	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	120.1	0	BX	4	16.26	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	121.1	0	BX	4	16.28	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	122.1	0	BX	4	16.23	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	123.0	0	BX	4	16.27	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	124.0	0	BX	4	16.22	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	125.0	0	BX	4	16.26	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	126.0	0	BX	4	16.19	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	127.0	0	BX	4	16.23	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	128.0	0	BX	4	16.16	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	129.0	0	BX	4	16.18	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	130.0	0	BX	4	16.12	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	131.0	0	BX	4	16.14	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	132.0	0	BX	4	16.05	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	133.0	0	BX	4	16.09	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	134.0	0	BX	4	16.04	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	135.0	0	BX	4	16.08	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	135.9	0	BX	4	16.04	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	136.9	0	BX	4	16.05	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	137.9	0	BX	4	16.03	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	138.9	0	BX	4	16.03	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	139.9	0	BX	4	15.97	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	140.9	0	BX	4	15.99	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	141.9	0	BX	4	15.97	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	142.9	0	BX	4	15.97	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	143.9	0	BX	4	15.98	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	144.9	0	BX	4	15.95	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	145.9	0	BX	4	15.95	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	146.9	0	BX	4	15.88	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	147.9	0	BX	4	15.93	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	148.8	0	BX	4	15.88	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	149.8	0	BX	4	15.91	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	150.8	0	BX	4	15.88	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	151.8	0	BX	4	15.89	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	152.8	0	BX	4	15.86	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	153.8	0	BX	4	15.87	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	154.8	0	BX	4	15.88	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	155.8	0	BX	4	15.85	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	156.8	0	BX	4	15.86	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	157.8	0	BX	4	15.83	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	158.8	0	BX	4	15.87	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	159.8	0	BX	4	15.81	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	160.8	0	BX	4	15.85	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	161.7	0	BX	4	15.79	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	162.7	0	BX	4	15.82	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	163.7	0	BX	4	15.78	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	164.7	0	BX	4	15.77	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	165.7	0	BX	4	15.73	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	166.7	0	BX	4	15.75	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	167.7	0	BX	4	15.73	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	168.7	0	BX	4	15.73	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	169.7	0	BX	4	15.73	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	170.7	0	BX	4	15.71	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	171.7	0	BX	4	15.74	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	172.7	0	BX	4	15.71	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	173.7	0	BX	4	15.74	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	174.6	0	BX	4	15.70	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	175.6	0	BX	4	15.72	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	176.6	0	BX	4	15.65	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	177.6	0	BX	4	15.66	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	178.6	0	BX	4	15.63	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	179.6	0	BX	4	15.63	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	180.6	0	BX	4	15.60	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	181.6	0	BX	4	15.62	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	182.6	0	BX	4	15.59	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	183.6	0	BX	4	15.60	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	184.6	0	BX	4	15.59	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	185.6	0	BX	4	15.60	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	186.6	0	BX	4	15.59	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	187.5	0	BX	4	15.58	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	188.5	0	BX	4	15.59	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	189.5	0	BX	4	15.58	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	190.5	0	BX	4	15.57	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	191.5	0	BX	4	15.55	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	192.5	0	BX	4	15.55	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	193.5	0	BX	4	15.52	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	194.5	0	BX	4	15.54	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	195.5	0	BX	4	15.50	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	196.5	0	BX	4	15.52	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	197.5	0	BX	4	15.49	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	198.5	0	BX	4	15.50	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	199.4	0	BX	4	15.49	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	200.4	0	BX	4	15.49	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	201.4	0	BX	4	15.49	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	202.4	0	BX	4	15.46	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	203.4	0	BX	4	15.49	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	204.4	0	BX	4	15.43	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	205.4	0	BX	4	15.43	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	206.4	0	BX	4	15.35	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	207.4	0	BX	4	15.38	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	208.4	0	BX	4	15.34	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	209.4	0	BX	4	15.37	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	210.4	0	BX	4	15.33	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	211.4	0	BX	4	15.37	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	212.3	0	BX	4	15.35	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	213.3	0	BX	4	15.37	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	214.3	0	BX	4	15.33	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	215.3	0	BX	4	15.34	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	216.3	0	BX	4	15.30	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	217.3	0	BX	4	15.32	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	218.3	0	BX	4	15.29	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	219.3	0	BX	4	15.31	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	220.3	0	BX	4	15.27	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	221.3	0	BX	4	15.28	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	222.3	0	BX	4	15.25	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	223.3	0	BX	4	15.25	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	224.2	0	BX	4	15.24	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	225.2	0	BX	4	15.22	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	226.2	0	BX	4	15.22	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	227.2	0	BX	4	15.18	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	228.2	0	BX	4	15.18	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	229.2	0	BX	4	15.15	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	230.2	0	BX	4	15.15	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	231.2	0	BX	4	15.14	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	232.2	0	BX	4	15.11	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	233.2	0	BX	4	15.13	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	234.2	0	BX	4	15.08	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	235.2	0	BX	4	15.09	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	236.2	0	BX	4	15.03	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	237.1	0	BX	4	15.06	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	238.1	0	BX	4	15.02	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	239.1	0	BX	4	15.01	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	240.1	0	BX	4	14.99	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	241.1	0	BX	4	14.98	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	242.1	0	BX	4	14.97	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	243.1	0	BX	4	14.95	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	244.1	0	BX	4	14.96	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	245.1	0	BX	4	14.92	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	246.1	0	BX	4	14.95	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	247.1	0	BX	4	14.89	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	248.1	0	BX	4	14.91	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	249.0	0	BX	4	14.87	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	250.0	0	BX	4	14.88	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	251.0	0	BX	4	14.84	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	252.0	0	BX	4	14.86	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	253.0	0	BX	4	14.82	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	254.0	0	BX	4	14.82	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	255.0	0	BX	4	14.82	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	256.0	0	BX	4	14.82	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	257.0	0	BX	4	14.81	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	258.0	0	BX	4	14.81	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	259.0	0	BX	4	14.81	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	260.0	0	BX	4	14.77	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	260.9	0	BX	4	14.79	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	261.9	0	BX	4	14.75	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	262.9	0	BX	4	14.78	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	263.9	0	BX	4	14.74	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	264.9	0	BX	4	14.76	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	265.9	0	BX	4	14.71	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	266.9	0	BX	4	14.72	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	267.9	0	BX	4	14.70	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	268.9	0	BX	4	14.70	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	269.9	0	BX	4	14.69	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	270.9	0	BX	4	14.68	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	271.9	0	BX	4	14.69	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	272.8	0	BX	4	14.67	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	273.8	0	BX	4	14.68	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	274.8	0	BX	4	14.63	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	275.8	0	BX	4	14.64	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	276.8	0	BX	4	14.60	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	277.8	0	BX	4	14.62	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	278.8	0	BX	4	14.59	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	279.8	0	BX	4	14.61	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	280.8	0	BX	4	14.58	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	281.8	0	BX	4	14.60	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	282.8	0	BX	4	14.56	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	283.8	0	BX	4	14.57	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	284.7	0	BX	4	14.56	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	285.7	0	BX	4	14.53	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	286.7	0	BX	4	14.56	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	287.7	0	BX	4	14.52	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	288.7	0	BX	4	14.54	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	289.7	0	BX	4	14.51	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	290.7	0	BX	4	14.52	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	291.7	0	BX	4	14.48	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	292.7	0	BX	4	14.50	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	293.7	0	BX	4	14.48	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	294.7	0	BX	4	14.47	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	295.7	0	BX	4	14.45	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	296.6	0	BX	4	14.46	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	297.6	0	BX	4	14.46	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	298.6	0	BX	4	14.41	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	299.6	0	BX	4	14.44	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	300.6	0	BX	4	14.40	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	301.6	0	BX	4	14.43	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	302.6	0	BX	4	14.38	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	303.6	0	BX	4	14.42	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	304.6	0	BX	4	14.38	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	305.6	0	BX	4	14.40	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	306.6	0	BX	4	14.37	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	307.6	0	BX	4	14.39	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	308.5	0	BX	4	14.38	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	309.5	0	BX	4	14.35	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	310.5	0	BX	4	14.39	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	311.5	0	BX	4	14.35	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	312.5	0	BX	4	14.37	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	313.5	0	BX	4	14.32	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	314.5	0	BX	4	14.36	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	315.5	0	BX	4	14.32	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	316.5	0	BX	4	14.36	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	317.5	0	BX	4	14.31	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	318.5	0	BX	4	14.35	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	319.4	0	BX	4	14.32	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	320.4	0	BX	4	14.33	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	321.4	0	BX	4	14.34	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	322.4	0	BX	4	14.30	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	323.4	0	BX	4	14.34	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	324.4	0	BX	4	14.29	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	325.4	0	BX	4	14.33	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	326.4	0	BX	4	14.30	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	327.4	0	BX	4	14.32	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	328.4	0	BX	4	14.28	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	329.4	0	BX	4	14.29	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	330.4	0	BX	4	14.29	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	331.3	0	BX	4	14.25	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	332.3	0	BX	4	14.28	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	333.3	0	BX	4	14.23	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	334.3	0	BX	4	14.26	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	335.3	0	BX	4	14.22	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	336.3	0	BX	4	14.25	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	337.3	0	BX	4	14.23	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	338.3	0	BX	4	14.23	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	339.3	0	BX	4	14.21	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	340.3	0	BX	4	14.22	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	341.3	0	BX	4	14.23	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	342.3	0	BX	4	14.19	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	343.2	0	BX	4	14.22	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	344.2	0	BX	4	14.19	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	345.2	0	BX	4	14.22	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	346.2	0	BX	4	14.18	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	347.2	0	BX	4	14.21	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	348.2	0	BX	4	14.19	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	349.2	0	BX	4	14.21	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	350.2	0	BX	4	14.20	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	351.2	0	BX	4	14.19	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	352.2	0	BX	4	14.19	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	353.2	0	BX	4	14.15	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	354.1	0	BX	4	14.19	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	355.1	0	BX	4	14.15	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	356.1	0	BX	4	14.17	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	357.1	0	BX	4	14.15	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	358.1	0	BX	4	14.17	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	359.1	0	BX	4	14.15	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	360.1	0	BX	4	14.16	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	361.1	0	BX	4	14.16	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	362.1	0	BX	4	14.13	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	363.1	0	BX	4	14.15	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	364.1	0	BX	4	14.12	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	365.1	0	BX	4	14.15	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	366.0	0	BX	4	14.13	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	367.0	0	BX	4	14.14	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	368.0	0	BX	4	14.12	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	369.0	0	BX	4	14.14	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	370.0	0	BX	4	14.12	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	371.0	0	BX	4	14.13	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	372.0	0	BX	4	14.10	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	373.0	0	BX	4	14.12	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	374.0	0	BX	4	14.11	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	375.0	0	BX	4	14.11	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	376.0	0	BX	4	14.10	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	376.9	0	BX	4	14.08	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	377.9	0	BX	4	14.11	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	378.9	0	BX	4	14.10	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	379.9	0	BX	4	14.07	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	380.9	0	BX	4	14.10	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	381.9	0	BX	4	14.07	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	382.9	0	BX	4	14.09	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	383.9	0	BX	4	14.06	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	384.9	0	BX	4	14.09	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	385.9	0	BX	4	14.06	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	386.9	0	BX	4	14.07	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	387.8	0	BX	4	14.05	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	388.8	0	BX	4	14.08	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	389.8	0	BX	4	14.05	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	390.8	0	BX	4	14.09	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	391.8	0	BX	4	14.05	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	392.8	0	BX	4	14.08	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	393.8	0	BX	4	14.04	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	394.8	0	BX	4	14.07	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	395.8	0	BX	4	14.03	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	396.8	0	BX	4	14.05	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	397.8	0	BX	4	14.01	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	398.7	0	BX	4	14.03	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	399.7	0	BX	4	13.99	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	400.7	0	BX	4	14.03	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	401.7	0	BX	4	14.00	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	402.7	0	BX	4	14.02	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	403.7	0	BX	4	13.99	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	404.7	0	BX	4	14.02	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	405.7	0	BX	4	14.00	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	406.7	0	BX	4	14.01	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	407.7	0	BX	4	14.00	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	408.7	0	BX	4	14.01	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	409.7	0	BX	4	14.00	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	410.6	0	BX	4	14.00	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	411.6	0	BX	4	13.99	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	412.6	0	BX	4	14.00	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	413.6	0	BX	4	14.00	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	414.6	0	BX	4	14.00	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	415.6	0	BX	4	13.98	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	416.6	0	BX	4	14.00	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	417.6	0	BX	4	13.98	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	418.6	0	BX	4	13.99	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	419.6	0	BX	4	13.96	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	420.6	0	BX	4	14.00	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	421.5	0	BX	4	13.98	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	422.5	0	BX	4	13.99	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	423.5	0	BX	4	13.97	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	424.5	0	BX	4	14.00	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	425.5	0	BX	4	13.96	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	426.5	0	BX	4	13.99	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	427.5	0	BX	4	13.96	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	428.5	0	BX	4	13.97	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	429.5	0	BX	4	13.96	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	430.5	0	BX	4	13.96	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	431.5	0	BX	4	13.94	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	432.4	0	BX	4	13.97	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	433.4	0	BX	4	13.95	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	434.4	0	BX	4	13.96	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	435.4	0	BX	4	13.93	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	436.4	0	BX	4	13.96	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	437.4	0	BX	4	13.95	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	438.4	0	BX	4	13.94	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	439.4	0	BX	4	13.93	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	440.4	0	BX	4	13.94	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	441.4	0	BX	4	13.94	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	442.4	0	BX	4	13.94	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	443.3	0	BX	4	13.93	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	444.3	0	BX	4	13.93	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	445.3	0	BX	4	13.95	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	446.3	0	BX	4	13.93	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	447.3	0	BX	4	13.94	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	448.3	0	BX	4	13.92	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	449.3	0	BX	4	13.95	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	450.3	0	BX	4	13.92	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	451.3	0	BX	4	13.93	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	452.3	0	BX	4	13.92	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	453.3	0	BX	4	13.93	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	454.2	0	BX	4	13.92	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	455.2	0	BX	4	13.92	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	456.2	0	BX	4	13.91	0
@8105__20002227	020	C	04/03/2000	14:07	28.7311	32.4933	0	457.2	0	BX	4	13.93	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	0.9	0	BX	4	18.76	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	1.9	0	BX	4	17.65	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	2.9	0	BX	4	17.30	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	3.9	0	BX	4	17.23	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	4.9	0	BX	4	17.13	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	5.9	0	BX	4	17.15	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	6.9	0	BX	4	17.09	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	7.9	0	BX	4	17.12	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	8.9	0	BX	4	17.05	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	9.9	0	BX	4	17.08	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	10.9	0	BX	4	17.01	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	11.9	0	BX	4	17.05	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	12.9	0	BX	4	16.98	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	13.9	0	BX	4	17.03	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	14.8	0	BX	4	16.96	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	15.8	0	BX	4	17.02	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	16.8	0	BX	4	16.96	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	17.8	0	BX	4	17.02	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	18.8	0	BX	4	16.95	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	19.8	0	BX	4	17.02	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	20.8	0	BX	4	16.96	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	21.8	0	BX	4	17.02	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	22.8	0	BX	4	16.97	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	23.8	0	BX	4	17.03	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	24.8	0	BX	4	16.98	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	25.8	0	BX	4	17.01	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	26.8	0	BX	4	16.97	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	27.8	0	BX	4	17.01	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	28.8	0	BX	4	16.95	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	29.7	0	BX	4	17.00	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	30.7	0	BX	4	16.95	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	31.7	0	BX	4	17.00	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	32.7	0	BX	4	16.94	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	33.7	0	BX	4	16.99	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	34.7	0	BX	4	16.93	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	35.7	0	BX	4	16.98	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	36.7	0	BX	4	16.93	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	37.7	0	BX	4	16.97	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	38.7	0	BX	4	16.89	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	39.7	0	BX	4	16.91	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	40.7	0	BX	4	16.86	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	41.7	0	BX	4	16.89	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	42.6	0	BX	4	16.82	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	43.6	0	BX	4	16.86	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	44.6	0	BX	4	16.80	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	45.6	0	BX	4	16.83	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	46.6	0	BX	4	16.66	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	47.6	0	BX	4	16.55	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	48.6	0	BX	4	16.46	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	49.6	0	BX	4	16.46	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	50.6	0	BX	4	16.35	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	51.6	0	BX	4	16.34	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	52.6	0	BX	4	16.28	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	53.6	0	BX	4	16.30	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	54.6	0	BX	4	16.28	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	55.6	0	BX	4	16.30	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	56.5	0	BX	4	16.33	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	57.5	0	BX	4	16.39	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	58.5	0	BX	4	16.36	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	59.5	0	BX	4	16.43	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	60.5	0	BX	4	16.46	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	61.5	0	BX	4	16.52	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	62.5	0	BX	4	16.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	63.5	0	BX	4	16.50	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	64.5	0	BX	4	16.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	65.5	0	BX	4	16.50	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	66.5	0	BX	4	16.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	67.5	0	BX	4	16.50	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	68.5	0	BX	4	16.49	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	69.5	0	BX	4	16.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	70.4	0	BX	4	16.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	71.4	0	BX	4	16.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	72.4	0	BX	4	16.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	73.4	0	BX	4	16.49	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	74.4	0	BX	4	16.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	75.4	0	BX	4	16.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	76.4	0	BX	4	16.49	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	77.4	0	BX	4	16.53	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	78.4	0	BX	4	16.50	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	79.4	0	BX	4	16.53	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	80.4	0	BX	4	16.51	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	81.4	0	BX	4	16.53	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	82.4	0	BX	4	16.49	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	83.4	0	BX	4	16.52	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	84.3	0	BX	4	16.49	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	85.3	0	BX	4	16.52	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	86.3	0	BX	4	16.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	87.3	0	BX	4	16.50	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	88.3	0	BX	4	16.47	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	89.3	0	BX	4	16.50	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	90.3	0	BX	4	16.45	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	91.3	0	BX	4	16.49	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	92.3	0	BX	4	16.46	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	93.3	0	BX	4	16.49	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	94.3	0	BX	4	16.46	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	95.3	0	BX	4	16.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	96.3	0	BX	4	16.50	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	97.2	0	BX	4	16.54	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	98.2	0	BX	4	16.53	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	99.2	0	BX	4	16.54	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	100.2	0	BX	4	16.53	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	101.2	0	BX	4	16.54	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	102.2	0	BX	4	16.51	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	103.2	0	BX	4	16.53	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	104.2	0	BX	4	16.50	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	105.2	0	BX	4	16.51	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	106.2	0	BX	4	16.47	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	107.2	0	BX	4	16.51	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	108.2	0	BX	4	16.47	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	109.2	0	BX	4	16.49	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	110.1	0	BX	4	16.45	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	111.1	0	BX	4	16.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	112.1	0	BX	4	16.44	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	113.1	0	BX	4	16.47	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	114.1	0	BX	4	16.45	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	115.1	0	BX	4	16.47	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	116.1	0	BX	4	16.45	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	117.1	0	BX	4	16.44	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	118.1	0	BX	4	16.39	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	119.1	0	BX	4	16.36	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	120.1	0	BX	4	16.30	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	121.1	0	BX	4	16.28	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	122.1	0	BX	4	16.26	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	123.1	0	BX	4	16.24	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	124.0	0	BX	4	16.24	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	125.0	0	BX	4	16.22	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	126.0	0	BX	4	16.23	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	127.0	0	BX	4	16.20	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	128.0	0	BX	4	16.23	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	129.0	0	BX	4	16.20	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	130.0	0	BX	4	16.23	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	131.0	0	BX	4	16.19	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	132.0	0	BX	4	16.22	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	133.0	0	BX	4	16.17	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	134.0	0	BX	4	16.21	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	135.0	0	BX	4	16.17	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	136.0	0	BX	4	16.18	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	136.9	0	BX	4	16.14	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	137.9	0	BX	4	16.21	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	138.9	0	BX	4	16.17	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	139.9	0	BX	4	16.24	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	140.9	0	BX	4	16.21	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	141.9	0	BX	4	16.26	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	142.9	0	BX	4	16.24	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	143.9	0	BX	4	16.38	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	144.9	0	BX	4	16.37	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	145.9	0	BX	4	16.39	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	146.9	0	BX	4	16.41	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	147.9	0	BX	4	16.41	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	148.9	0	BX	4	16.38	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	149.8	0	BX	4	16.37	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	150.8	0	BX	4	16.36	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	151.8	0	BX	4	16.33	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	152.8	0	BX	4	16.32	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	153.8	0	BX	4	16.28	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	154.8	0	BX	4	16.28	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	155.8	0	BX	4	16.23	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	156.8	0	BX	4	16.25	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	157.8	0	BX	4	16.21	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	158.8	0	BX	4	16.22	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	159.8	0	BX	4	16.17	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	160.8	0	BX	4	16.20	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	161.8	0	BX	4	16.13	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	162.7	0	BX	4	16.14	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	163.7	0	BX	4	16.08	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	164.7	0	BX	4	16.11	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	165.7	0	BX	4	16.05	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	166.7	0	BX	4	16.05	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	167.7	0	BX	4	16.03	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	168.7	0	BX	4	16.03	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	169.7	0	BX	4	15.99	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	170.7	0	BX	4	15.96	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	171.7	0	BX	4	15.99	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	172.7	0	BX	4	15.97	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	173.7	0	BX	4	15.99	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	174.7	0	BX	4	15.95	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	175.6	0	BX	4	15.99	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	176.6	0	BX	4	15.94	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	177.6	0	BX	4	15.95	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	178.6	0	BX	4	15.91	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	179.6	0	BX	4	15.94	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	180.6	0	BX	4	15.89	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	181.6	0	BX	4	15.92	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	182.6	0	BX	4	15.88	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	183.6	0	BX	4	15.92	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	184.6	0	BX	4	15.88	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	185.6	0	BX	4	15.91	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	186.6	0	BX	4	15.86	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	187.5	0	BX	4	15.89	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	188.5	0	BX	4	15.86	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	189.5	0	BX	4	15.86	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	190.5	0	BX	4	15.85	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	191.5	0	BX	4	15.86	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	192.5	0	BX	4	15.84	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	193.5	0	BX	4	15.82	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	194.5	0	BX	4	15.84	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	195.5	0	BX	4	15.82	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	196.5	0	BX	4	15.85	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	197.5	0	BX	4	15.79	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	198.5	0	BX	4	15.82	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	199.5	0	BX	4	15.77	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	200.4	0	BX	4	15.79	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	201.4	0	BX	4	15.72	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	202.4	0	BX	4	15.75	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	203.4	0	BX	4	15.70	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	204.4	0	BX	4	15.71	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	205.4	0	BX	4	15.68	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	206.4	0	BX	4	15.72	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	207.4	0	BX	4	15.68	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	208.4	0	BX	4	15.72	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	209.4	0	BX	4	15.67	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	210.4	0	BX	4	15.69	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	211.4	0	BX	4	15.66	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	212.3	0	BX	4	15.65	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	213.3	0	BX	4	15.62	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	214.3	0	BX	4	15.59	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	215.3	0	BX	4	15.59	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	216.3	0	BX	4	15.55	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	217.3	0	BX	4	15.54	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	218.3	0	BX	4	15.53	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	219.3	0	BX	4	15.53	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	220.3	0	BX	4	15.50	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	221.3	0	BX	4	15.51	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	222.3	0	BX	4	15.49	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	223.3	0	BX	4	15.49	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	224.3	0	BX	4	15.47	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	225.2	0	BX	4	15.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	226.2	0	BX	4	15.47	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	227.2	0	BX	4	15.47	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	228.2	0	BX	4	15.44	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	229.2	0	BX	4	15.44	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	230.2	0	BX	4	15.38	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	231.2	0	BX	4	15.41	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	232.2	0	BX	4	15.36	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	233.2	0	BX	4	15.39	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	234.2	0	BX	4	15.33	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	235.2	0	BX	4	15.35	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	236.2	0	BX	4	15.31	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	237.1	0	BX	4	15.35	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	238.1	0	BX	4	15.30	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	239.1	0	BX	4	15.33	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	240.1	0	BX	4	15.26	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	241.1	0	BX	4	15.29	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	242.1	0	BX	4	15.23	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	243.1	0	BX	4	15.26	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	244.1	0	BX	4	15.22	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	245.1	0	BX	4	15.23	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	246.1	0	BX	4	15.20	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	247.1	0	BX	4	15.22	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	248.1	0	BX	4	15.20	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	249.0	0	BX	4	15.22	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	250.0	0	BX	4	15.16	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	251.0	0	BX	4	15.15	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	252.0	0	BX	4	15.14	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	253.0	0	BX	4	15.15	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	254.0	0	BX	4	15.14	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	255.0	0	BX	4	15.13	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	256.0	0	BX	4	15.14	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	257.0	0	BX	4	15.12	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	258.0	0	BX	4	15.08	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	259.0	0	BX	4	15.05	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	260.0	0	BX	4	15.08	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	261.0	0	BX	4	15.03	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	261.9	0	BX	4	15.06	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	262.9	0	BX	4	15.02	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	263.9	0	BX	4	15.02	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	264.9	0	BX	4	14.99	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	265.9	0	BX	4	15.00	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	266.9	0	BX	4	14.98	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	267.9	0	BX	4	14.98	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	268.9	0	BX	4	14.97	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	269.9	0	BX	4	14.96	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	270.9	0	BX	4	14.94	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	271.9	0	BX	4	14.93	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	272.9	0	BX	4	14.94	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	273.8	0	BX	4	14.94	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	274.8	0	BX	4	14.89	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	275.8	0	BX	4	14.92	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	276.8	0	BX	4	14.89	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	277.8	0	BX	4	14.92	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	278.8	0	BX	4	14.88	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	279.8	0	BX	4	14.89	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	280.8	0	BX	4	14.87	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	281.8	0	BX	4	14.88	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	282.8	0	BX	4	14.85	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	283.8	0	BX	4	14.88	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	284.8	0	BX	4	14.84	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	285.7	0	BX	4	14.85	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	286.7	0	BX	4	14.79	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	287.7	0	BX	4	14.81	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	288.7	0	BX	4	14.77	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	289.7	0	BX	4	14.79	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	290.7	0	BX	4	14.75	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	291.7	0	BX	4	14.77	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	292.7	0	BX	4	14.75	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	293.7	0	BX	4	14.76	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	294.7	0	BX	4	14.73	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	295.7	0	BX	4	14.72	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	296.6	0	BX	4	14.72	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	297.6	0	BX	4	14.71	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	298.6	0	BX	4	14.67	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	299.6	0	BX	4	14.71	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	300.6	0	BX	4	14.68	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	301.6	0	BX	4	14.70	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	302.6	0	BX	4	14.68	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	303.6	0	BX	4	14.68	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	304.6	0	BX	4	14.69	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	305.6	0	BX	4	14.67	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	306.6	0	BX	4	14.67	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	307.6	0	BX	4	14.65	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	308.5	0	BX	4	14.63	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	309.5	0	BX	4	14.64	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	310.5	0	BX	4	14.61	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	311.5	0	BX	4	14.61	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	312.5	0	BX	4	14.61	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	313.5	0	BX	4	14.59	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	314.5	0	BX	4	14.60	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	315.5	0	BX	4	14.57	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	316.5	0	BX	4	14.59	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	317.5	0	BX	4	14.54	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	318.5	0	BX	4	14.57	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	319.5	0	BX	4	14.52	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	320.4	0	BX	4	14.56	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	321.4	0	BX	4	14.52	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	322.4	0	BX	4	14.54	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	323.4	0	BX	4	14.49	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	324.4	0	BX	4	14.53	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	325.4	0	BX	4	14.48	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	326.4	0	BX	4	14.50	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	327.4	0	BX	4	14.46	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	328.4	0	BX	4	14.49	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	329.4	0	BX	4	14.45	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	330.4	0	BX	4	14.46	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	331.4	0	BX	4	14.43	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	332.3	0	BX	4	14.46	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	333.3	0	BX	4	14.42	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	334.3	0	BX	4	14.45	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	335.3	0	BX	4	14.40	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	336.3	0	BX	4	14.46	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	337.3	0	BX	4	14.40	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	338.3	0	BX	4	14.44	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	339.3	0	BX	4	14.39	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	340.3	0	BX	4	14.41	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	341.3	0	BX	4	14.37	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	342.3	0	BX	4	14.40	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	343.2	0	BX	4	14.35	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	344.2	0	BX	4	14.37	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	345.2	0	BX	4	14.34	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	346.2	0	BX	4	14.35	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	347.2	0	BX	4	14.33	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	348.2	0	BX	4	14.32	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	349.2	0	BX	4	14.33	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	350.2	0	BX	4	14.30	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	351.2	0	BX	4	14.33	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	352.2	0	BX	4	14.31	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	353.2	0	BX	4	14.31	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	354.2	0	BX	4	14.30	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	355.1	0	BX	4	14.32	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	356.1	0	BX	4	14.29	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	357.1	0	BX	4	14.33	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	358.1	0	BX	4	14.29	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	359.1	0	BX	4	14.32	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	360.1	0	BX	4	14.28	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	361.1	0	BX	4	14.32	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	362.1	0	BX	4	14.27	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	363.1	0	BX	4	14.31	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	364.1	0	BX	4	14.27	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	365.1	0	BX	4	14.30	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	366.0	0	BX	4	14.30	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	367.0	0	BX	4	14.29	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	368.0	0	BX	4	14.30	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	369.0	0	BX	4	14.28	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	370.0	0	BX	4	14.29	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	371.0	0	BX	4	14.27	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	372.0	0	BX	4	14.28	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	373.0	0	BX	4	14.25	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	374.0	0	BX	4	14.29	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	375.0	0	BX	4	14.25	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	376.0	0	BX	4	14.29	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	377.0	0	BX	4	14.24	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	377.9	0	BX	4	14.26	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	378.9	0	BX	4	14.24	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	379.9	0	BX	4	14.26	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	380.9	0	BX	4	14.22	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	381.9	0	BX	4	14.23	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	382.9	0	BX	4	14.22	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	383.9	0	BX	4	14.22	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	384.9	0	BX	4	14.21	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	385.9	0	BX	4	14.20	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	386.9	0	BX	4	14.21	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	387.9	0	BX	4	14.20	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	388.8	0	BX	4	14.18	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	389.8	0	BX	4	14.20	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	390.8	0	BX	4	14.19	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	391.8	0	BX	4	14.19	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	392.8	0	BX	4	14.18	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	393.8	0	BX	4	14.19	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	394.8	0	BX	4	14.19	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	395.8	0	BX	4	14.18	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	396.8	0	BX	4	14.18	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	397.8	0	BX	4	14.20	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	398.8	0	BX	4	14.18	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	399.7	0	BX	4	14.18	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	400.7	0	BX	4	14.18	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	401.7	0	BX	4	14.17	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	402.7	0	BX	4	14.19	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	403.7	0	BX	4	14.16	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	404.7	0	BX	4	14.17	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	405.7	0	BX	4	14.16	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	406.7	0	BX	4	14.18	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	407.7	0	BX	4	14.16	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	408.7	0	BX	4	14.18	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	409.7	0	BX	4	14.15	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	410.6	0	BX	4	14.19	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	411.6	0	BX	4	14.15	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	412.6	0	BX	4	14.16	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	413.6	0	BX	4	14.11	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	414.6	0	BX	4	14.15	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	415.6	0	BX	4	14.11	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	416.6	0	BX	4	14.14	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	417.6	0	BX	4	14.10	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	418.6	0	BX	4	14.14	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	419.6	0	BX	4	14.11	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	420.6	0	BX	4	14.13	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	421.6	0	BX	4	14.10	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	422.5	0	BX	4	14.14	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	423.5	0	BX	4	14.11	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	424.5	0	BX	4	14.12	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	425.5	0	BX	4	14.10	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	426.5	0	BX	4	14.11	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	427.5	0	BX	4	14.11	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	428.5	0	BX	4	14.11	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	429.5	0	BX	4	14.09	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	430.5	0	BX	4	14.10	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	431.5	0	BX	4	14.10	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	432.5	0	BX	4	14.09	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	433.4	0	BX	4	14.11	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	434.4	0	BX	4	14.07	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	435.4	0	BX	4	14.11	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	436.4	0	BX	4	14.08	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	437.4	0	BX	4	14.10	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	438.4	0	BX	4	14.06	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	439.4	0	BX	4	14.09	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	440.4	0	BX	4	14.05	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	441.4	0	BX	4	14.08	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	442.4	0	BX	4	14.06	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	443.4	0	BX	4	14.06	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	444.3	0	BX	4	14.07	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	445.3	0	BX	4	14.06	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	446.3	0	BX	4	14.06	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	447.3	0	BX	4	14.04	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	448.3	0	BX	4	14.06	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	449.3	0	BX	4	14.02	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	450.3	0	BX	4	14.06	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	451.3	0	BX	4	14.04	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	452.3	0	BX	4	14.06	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	453.3	0	BX	4	14.04	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	454.3	0	BX	4	14.06	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	455.2	0	BX	4	14.03	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	456.2	0	BX	4	14.07	0
@8105__20002227	021	C	04/03/2000	14:54	28.8356	32.2872	0	457.2	0	BX	4	14.03	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	0.0	0	BX	4	19.2	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	1.0	0	BX	4	18.6	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	3.0	0	BX	4	17.7	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	5.0	0	BX	4	17.2	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	16.0	0	BX	4	17.0	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	41.0	0	BX	4	16.9	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	53.0	0	BX	4	16.3	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	64.0	0	BX	4	16.5	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	101.0	0	BX	4	16.5	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	139.0	0	BX	4	16.2	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	149.0	0	BX	4	16.4	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	171.0	0	BX	4	16.0	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	302.0	0	BX	4	14.7	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	352.0	0	BX	4	14.3	0
@8105__20002227	021	B	04/03/2000	14:54	29.0333	32.0667	0	460.0	0	BX	4	14.0	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	0.9	0	BX	0	19.15	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	1.9	0	BX	0	18.18	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	2.9	0	BX	0	17.55	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	3.9	0	BX	0	17.33	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	4.9	0	BX	0	17.30	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	5.9	0	BX	0	17.26	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	6.9	0	BX	0	17.27	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	7.9	0	BX	0	17.22	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	8.9	0	BX	0	17.25	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	9.9	0	BX	0	17.20	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	10.9	0	BX	0	17.22	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	11.9	0	BX	0	17.19	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	12.9	0	BX	0	17.21	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	13.9	0	BX	0	17.17	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	14.8	0	BX	0	17.20	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	15.8	0	BX	0	17.17	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	16.8	0	BX	0	17.18	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	17.8	0	BX	0	17.14	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	18.8	0	BX	0	17.17	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	19.8	0	BX	0	17.13	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	20.8	0	BX	0	17.16	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	21.8	0	BX	0	17.12	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	22.8	0	BX	0	17.15	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	23.8	0	BX	0	17.13	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	24.8	0	BX	0	17.14	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	25.8	0	BX	0	17.13	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	26.8	0	BX	0	17.14	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	27.8	0	BX	0	17.13	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	28.8	0	BX	0	17.13	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	29.7	0	BX	0	17.13	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	30.7	0	BX	0	17.12	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	31.7	0	BX	0	17.12	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	32.7	0	BX	0	17.10	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	33.7	0	BX	0	17.09	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	34.7	0	BX	0	17.00	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	35.7	0	BX	0	16.98	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	36.7	0	BX	0	16.91	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	37.7	0	BX	0	16.89	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	38.7	0	BX	0	16.86	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	39.7	0	BX	0	16.89	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	40.7	0	BX	0	16.85	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	41.7	0	BX	0	16.88	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	42.7	0	BX	0	16.77	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	43.6	0	BX	0	16.75	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	44.6	0	BX	0	16.64	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	45.6	0	BX	0	16.69	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	46.6	0	BX	0	16.61	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	47.6	0	BX	0	16.66	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	48.6	0	BX	0	16.62	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	49.6	0	BX	0	16.67	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	50.6	0	BX	0	16.62	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	51.6	0	BX	0	16.64	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	52.6	0	BX	0	16.62	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	53.6	0	BX	0	16.64	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	54.6	0	BX	0	16.61	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	55.6	0	BX	0	16.60	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	56.5	0	BX	0	16.60	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	57.5	0	BX	0	16.52	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	58.5	0	BX	0	16.51	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	59.5	0	BX	0	16.42	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	60.5	0	BX	0	16.44	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	61.5	0	BX	0	16.37	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	62.5	0	BX	0	16.42	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	63.5	0	BX	0	16.36	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	64.5	0	BX	0	16.42	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	65.5	0	BX	0	16.38	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	66.5	0	BX	0	16.43	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	67.5	0	BX	0	16.37	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	68.5	0	BX	0	16.44	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	69.5	0	BX	0	16.42	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	70.4	0	BX	0	16.47	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	71.4	0	BX	0	16.43	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	72.4	0	BX	0	16.45	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	73.4	0	BX	0	16.45	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	74.4	0	BX	0	16.44	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	75.4	0	BX	0	16.44	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	76.4	0	BX	0	16.43	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	77.4	0	BX	0	16.45	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	78.4	0	BX	0	16.44	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	79.4	0	BX	0	16.50	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	80.4	0	BX	0	16.49	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	81.4	0	BX	0	16.53	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	82.4	0	BX	0	16.50	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	83.4	0	BX	0	16.54	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	84.3	0	BX	0	16.51	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	85.3	0	BX	0	16.58	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	86.3	0	BX	0	16.51	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	87.3	0	BX	0	16.53	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	88.3	0	BX	0	16.47	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	89.3	0	BX	0	16.52	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	90.3	0	BX	0	16.43	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	91.3	0	BX	0	16.39	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	92.3	0	BX	0	16.33	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	93.3	0	BX	0	16.36	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	94.3	0	BX	0	16.38	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	95.3	0	BX	0	16.44	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	96.3	0	BX	0	16.43	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	97.2	0	BX	0	16.42	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	98.2	0	BX	0	16.39	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	99.2	0	BX	0	16.35	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	100.2	0	BX	0	16.37	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	101.2	0	BX	0	16.32	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	102.2	0	BX	0	16.38	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	103.2	0	BX	0	16.34	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	104.2	0	BX	0	16.43	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	105.2	0	BX	0	16.39	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	106.2	0	BX	0	16.46	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	107.2	0	BX	0	16.39	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	108.2	0	BX	0	16.45	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	109.2	0	BX	0	16.39	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	110.2	0	BX	0	16.45	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	111.1	0	BX	0	16.42	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	112.1	0	BX	0	16.46	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	113.1	0	BX	0	16.42	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	114.1	0	BX	0	16.48	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	115.1	0	BX	0	16.42	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	116.1	0	BX	0	16.46	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	117.1	0	BX	0	16.42	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	118.1	0	BX	0	16.47	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	119.1	0	BX	0	16.42	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	120.1	0	BX	0	16.42	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	121.1	0	BX	0	16.39	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	122.1	0	BX	0	16.41	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	123.1	0	BX	0	16.39	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	124.0	0	BX	0	16.38	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	125.0	0	BX	0	16.36	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	126.0	0	BX	0	16.34	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	127.0	0	BX	0	16.36	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	128.0	0	BX	0	16.33	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	129.0	0	BX	0	16.35	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	130.0	0	BX	0	16.34	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	131.0	0	BX	0	16.34	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	132.0	0	BX	0	16.32	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	133.0	0	BX	0	16.33	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	134.0	0	BX	0	16.33	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	135.0	0	BX	0	16.33	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	136.0	0	BX	0	16.33	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	136.9	0	BX	0	16.32	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	137.9	0	BX	0	16.30	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	138.9	0	BX	0	16.30	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	139.9	0	BX	0	16.32	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	140.9	0	BX	0	16.30	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	141.9	0	BX	0	16.32	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	142.9	0	BX	0	16.30	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	143.9	0	BX	0	16.30	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	144.9	0	BX	0	16.29	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	145.9	0	BX	0	16.32	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	146.9	0	BX	0	16.26	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	147.9	0	BX	0	16.30	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	148.9	0	BX	0	16.25	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	149.8	0	BX	0	16.29	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	150.8	0	BX	0	16.24	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	151.8	0	BX	0	16.28	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	152.8	0	BX	0	16.23	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	153.8	0	BX	0	16.27	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	154.8	0	BX	0	16.22	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	155.8	0	BX	0	16.26	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	156.8	0	BX	0	16.20	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	157.8	0	BX	0	16.25	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	158.8	0	BX	0	16.18	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	159.8	0	BX	0	16.20	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	160.8	0	BX	0	16.12	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	161.8	0	BX	0	16.17	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	162.7	0	BX	0	16.13	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	163.7	0	BX	0	16.14	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	164.7	0	BX	0	16.11	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	165.7	0	BX	0	16.14	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	166.7	0	BX	0	16.11	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	167.7	0	BX	0	16.13	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	168.7	0	BX	0	16.09	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	169.7	0	BX	0	16.13	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	170.7	0	BX	0	16.10	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	171.7	0	BX	0	16.11	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	172.7	0	BX	0	16.04	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	173.7	0	BX	0	16.07	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	174.7	0	BX	0	16.02	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	175.6	0	BX	0	16.05	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	176.6	0	BX	0	16.01	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	177.6	0	BX	0	16.04	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	178.6	0	BX	0	15.99	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	179.6	0	BX	0	16.01	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	180.6	0	BX	0	15.94	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	181.6	0	BX	0	15.96	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	182.6	0	BX	0	15.91	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	183.6	0	BX	0	15.93	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	184.6	0	BX	0	15.88	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	185.6	0	BX	0	15.93	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	186.6	0	BX	0	15.89	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	187.6	0	BX	0	15.92	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	188.5	0	BX	0	15.85	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	189.5	0	BX	0	15.86	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	190.5	0	BX	0	15.79	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	191.5	0	BX	0	15.82	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	192.5	0	BX	0	15.77	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	193.5	0	BX	0	15.80	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	194.5	0	BX	0	15.74	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	195.5	0	BX	0	15.77	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	196.5	0	BX	0	15.71	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	197.5	0	BX	0	15.76	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	198.5	0	BX	0	15.70	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	199.5	0	BX	0	15.74	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	200.4	0	BX	0	15.69	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	201.4	0	BX	0	15.71	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	202.4	0	BX	0	15.67	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	203.4	0	BX	0	15.69	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	204.4	0	BX	0	15.62	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	205.4	0	BX	0	15.63	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	206.4	0	BX	0	15.60	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	207.4	0	BX	0	15.63	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	208.4	0	BX	0	15.61	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	209.4	0	BX	0	15.64	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	210.4	0	BX	0	15.65	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	211.4	0	BX	0	15.64	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	212.4	0	BX	0	15.61	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	213.3	0	BX	0	15.64	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	214.3	0	BX	0	15.60	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	215.3	0	BX	0	15.61	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	216.3	0	BX	0	15.55	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	217.3	0	BX	0	15.52	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	218.3	0	BX	0	15.52	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	219.3	0	BX	0	15.49	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	220.3	0	BX	0	15.47	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	221.3	0	BX	0	15.44	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	222.3	0	BX	0	15.45	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	223.3	0	BX	0	15.41	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	224.3	0	BX	0	15.43	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	225.2	0	BX	0	15.38	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	226.2	0	BX	0	15.42	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	227.2	0	BX	0	15.37	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	228.2	0	BX	0	15.39	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	229.2	0	BX	0	15.35	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	230.2	0	BX	0	15.38	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	231.2	0	BX	0	15.35	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	232.2	0	BX	0	15.37	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	233.2	0	BX	0	15.31	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	234.2	0	BX	0	15.32	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	235.2	0	BX	0	15.28	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	236.2	0	BX	0	15.29	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	237.2	0	BX	0	15.26	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	238.1	0	BX	0	15.27	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	239.1	0	BX	0	15.23	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	240.1	0	BX	0	15.23	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	241.1	0	BX	0	15.21	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	242.1	0	BX	0	15.21	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	243.1	0	BX	0	15.20	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	244.1	0	BX	0	15.17	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	245.1	0	BX	0	15.19	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	246.1	0	BX	0	15.15	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	247.1	0	BX	0	15.16	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	248.1	0	BX	0	15.10	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	249.1	0	BX	0	15.13	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	250.0	0	BX	0	15.07	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	251.0	0	BX	0	15.07	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	252.0	0	BX	0	15.03	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	253.0	0	BX	0	15.07	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	254.0	0	BX	0	15.03	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	255.0	0	BX	0	15.07	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	256.0	0	BX	0	15.03	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	257.0	0	BX	0	15.06	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	258.0	0	BX	0	15.03	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	259.0	0	BX	0	15.04	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	260.0	0	BX	0	14.98	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	261.0	0	BX	0	15.00	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	261.9	0	BX	0	14.93	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	262.9	0	BX	0	14.96	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	263.9	0	BX	0	14.91	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	264.9	0	BX	0	14.95	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	265.9	0	BX	0	14.90	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	266.9	0	BX	0	14.94	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	267.9	0	BX	0	14.89	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	268.9	0	BX	0	14.91	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	269.9	0	BX	0	14.86	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	270.9	0	BX	0	14.90	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	271.9	0	BX	0	14.84	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	272.9	0	BX	0	14.88	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	273.8	0	BX	0	14.85	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	274.8	0	BX	0	14.85	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	275.8	0	BX	0	14.83	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	276.8	0	BX	0	14.85	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	277.8	0	BX	0	14.79	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	278.8	0	BX	0	14.81	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	279.8	0	BX	0	14.76	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	280.8	0	BX	0	14.78	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	281.8	0	BX	0	14.75	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	282.8	0	BX	0	14.77	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	283.8	0	BX	0	14.73	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	284.8	0	BX	0	14.74	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	285.7	0	BX	0	14.69	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	286.7	0	BX	0	14.72	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	287.7	0	BX	0	14.68	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	288.7	0	BX	0	14.72	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	289.7	0	BX	0	14.69	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	290.7	0	BX	0	14.71	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	291.7	0	BX	0	14.67	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	292.7	0	BX	0	14.72	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	293.7	0	BX	0	14.67	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	294.7	0	BX	0	14.69	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	295.7	0	BX	0	14.64	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	296.7	0	BX	0	14.67	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	297.6	0	BX	0	14.63	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	298.6	0	BX	0	14.61	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	299.6	0	BX	0	14.62	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	300.6	0	BX	0	14.59	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	301.6	0	BX	0	14.59	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	302.6	0	BX	0	14.56	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	303.6	0	BX	0	14.56	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	304.6	0	BX	0	14.55	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	305.6	0	BX	0	14.57	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	306.6	0	BX	0	14.53	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	307.6	0	BX	0	14.56	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	308.6	0	BX	0	14.53	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	309.5	0	BX	0	14.55	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	310.5	0	BX	0	14.52	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	311.5	0	BX	0	14.56	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	312.5	0	BX	0	14.52	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	313.5	0	BX	0	14.53	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	314.5	0	BX	0	14.50	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	315.5	0	BX	0	14.51	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	316.5	0	BX	0	14.49	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	317.5	0	BX	0	14.50	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	318.5	0	BX	0	14.48	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	319.5	0	BX	0	14.49	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	320.5	0	BX	0	14.47	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	321.4	0	BX	0	14.46	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	322.4	0	BX	0	14.48	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	323.4	0	BX	0	14.45	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	324.4	0	BX	0	14.46	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	325.4	0	BX	0	14.43	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	326.4	0	BX	0	14.45	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	327.4	0	BX	0	14.41	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	328.4	0	BX	0	14.44	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	329.4	0	BX	0	14.41	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	330.4	0	BX	0	14.41	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	331.4	0	BX	0	14.38	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	332.3	0	BX	0	14.39	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	333.3	0	BX	0	14.37	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	334.3	0	BX	0	14.38	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	335.3	0	BX	0	14.37	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	336.3	0	BX	0	14.38	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	337.3	0	BX	0	14.36	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	338.3	0	BX	0	14.37	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	339.3	0	BX	0	14.34	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	340.3	0	BX	0	14.36	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	341.3	0	BX	0	14.36	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	342.3	0	BX	0	14.34	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	343.3	0	BX	0	14.35	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	344.2	0	BX	0	14.32	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	345.2	0	BX	0	14.33	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	346.2	0	BX	0	14.33	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	347.2	0	BX	0	14.34	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	348.2	0	BX	0	14.30	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	349.2	0	BX	0	14.32	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	350.2	0	BX	0	14.31	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	351.2	0	BX	0	14.31	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	352.2	0	BX	0	14.29	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	353.2	0	BX	0	14.32	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	354.2	0	BX	0	14.29	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	355.2	0	BX	0	14.30	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	356.1	0	BX	0	14.28	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	357.1	0	BX	0	14.30	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	358.1	0	BX	0	14.27	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	359.1	0	BX	0	14.30	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	360.1	0	BX	0	14.26	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	361.1	0	BX	0	14.27	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	362.1	0	BX	0	14.24	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	363.1	0	BX	0	14.27	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	364.1	0	BX	0	14.22	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	365.1	0	BX	0	14.26	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	366.1	0	BX	0	14.22	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	367.0	0	BX	0	14.25	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	368.0	0	BX	0	14.20	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	369.0	0	BX	0	14.24	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	370.0	0	BX	0	14.22	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	371.0	0	BX	0	14.23	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	372.0	0	BX	0	14.19	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	373.0	0	BX	0	14.21	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	374.0	0	BX	0	14.17	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	375.0	0	BX	0	14.19	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	376.0	0	BX	0	14.17	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	377.0	0	BX	0	14.19	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	377.9	0	BX	0	14.17	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	378.9	0	BX	0	14.18	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	379.9	0	BX	0	14.14	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	380.9	0	BX	0	14.17	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	381.9	0	BX	0	14.14	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	382.9	0	BX	0	14.15	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	383.9	0	BX	0	14.13	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	384.9	0	BX	0	14.15	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	385.9	0	BX	0	14.16	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	386.9	0	BX	0	14.14	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	387.9	0	BX	0	14.13	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	388.9	0	BX	0	14.15	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	389.8	0	BX	0	14.14	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	390.8	0	BX	0	14.14	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	391.8	0	BX	0	14.14	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	392.8	0	BX	0	14.11	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	393.8	0	BX	0	14.14	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	394.8	0	BX	0	14.10	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	395.8	0	BX	0	14.13	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	396.8	0	BX	0	14.09	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	397.8	0	BX	0	14.12	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	398.8	0	BX	0	14.09	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	399.8	0	BX	0	14.12	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	400.7	0	BX	0	14.09	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	401.7	0	BX	0	14.10	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	402.7	0	BX	0	14.09	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	403.7	0	BX	0	14.10	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	404.7	0	BX	0	14.09	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	405.7	0	BX	0	14.09	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	406.7	0	BX	0	14.08	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	407.7	0	BX	0	14.08	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	408.7	0	BX	0	14.07	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	409.7	0	BX	0	14.07	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	410.7	0	BX	0	14.08	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	411.6	0	BX	0	14.04	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	412.6	0	BX	0	14.06	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	413.6	0	BX	0	14.04	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	414.6	0	BX	0	14.07	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	415.6	0	BX	0	14.03	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	416.6	0	BX	0	14.05	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	417.6	0	BX	0	14.00	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	418.6	0	BX	0	14.05	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	419.6	0	BX	0	14.03	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	420.6	0	BX	0	14.03	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	421.6	0	BX	0	14.03	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	422.5	0	BX	0	14.02	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	423.5	0	BX	0	14.03	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	424.5	0	BX	0	14.02	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	425.5	0	BX	0	14.03	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	426.5	0	BX	0	13.99	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	427.5	0	BX	0	14.04	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	428.5	0	BX	0	14.02	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	429.5	0	BX	0	14.03	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	430.5	0	BX	0	14.01	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	431.5	0	BX	0	14.02	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	432.5	0	BX	0	14.01	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	433.4	0	BX	0	14.02	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	434.4	0	BX	0	14.02	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	435.4	0	BX	0	13.97	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	436.4	0	BX	0	14.02	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	437.4	0	BX	0	13.99	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	438.4	0	BX	0	14.01	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	439.4	0	BX	0	13.97	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	440.4	0	BX	0	14.00	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	441.4	0	BX	0	13.98	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	442.4	0	BX	0	13.99	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	443.4	0	BX	0	13.98	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	444.3	0	BX	0	13.99	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	445.3	0	BX	0	13.95	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	446.3	0	BX	0	13.98	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	447.3	0	BX	0	13.96	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	448.3	0	BX	0	13.96	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	449.3	0	BX	0	13.98	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	450.3	0	BX	0	13.97	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	451.3	0	BX	0	13.97	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	452.3	0	BX	0	13.95	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	453.3	0	BX	0	13.96	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	454.3	0	BX	0	13.93	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	455.2	0	BX	0	13.96	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	456.2	0	BX	0	13.92	0
@8105__20002227	022	C	04/03/2000	15:49	29.0381	32.0975	0	457.2	0	BX	0	13.94	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	0.9	0	BX	0	19.28	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	1.9	0	BX	0	18.52	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	2.9	0	BX	0	18.28	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	3.9	0	BX	0	17.92	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	4.9	0	BX	0	17.48	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	5.9	0	BX	0	17.39	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	6.9	0	BX	0	17.30	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	7.9	0	BX	0	17.30	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	8.9	0	BX	0	17.25	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	9.9	0	BX	0	17.29	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	10.9	0	BX	0	17.23	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	11.9	0	BX	0	17.26	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	12.9	0	BX	0	17.22	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	13.9	0	BX	0	17.25	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	14.9	0	BX	0	17.22	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	15.8	0	BX	0	17.21	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	16.8	0	BX	0	17.20	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	17.8	0	BX	0	17.22	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	18.8	0	BX	0	17.22	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	19.8	0	BX	0	17.20	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	20.8	0	BX	0	17.22	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	21.8	0	BX	0	17.17	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	22.8	0	BX	0	17.23	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	23.8	0	BX	0	17.17	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	24.8	0	BX	0	17.22	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	25.8	0	BX	0	17.15	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	26.8	0	BX	0	17.22	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	27.8	0	BX	0	17.15	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	28.8	0	BX	0	17.20	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	29.7	0	BX	0	17.15	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	30.7	0	BX	0	17.20	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	31.7	0	BX	0	17.14	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	32.7	0	BX	0	17.18	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	33.7	0	BX	0	17.13	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	34.7	0	BX	0	17.15	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	35.7	0	BX	0	17.08	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	36.7	0	BX	0	17.05	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	37.7	0	BX	0	16.99	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	38.7	0	BX	0	16.96	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	39.7	0	BX	0	16.94	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	40.7	0	BX	0	16.89	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	41.7	0	BX	0	16.83	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	42.7	0	BX	0	16.78	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	43.6	0	BX	0	16.76	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	44.6	0	BX	0	16.67	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	45.6	0	BX	0	16.66	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	46.6	0	BX	0	16.61	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	47.6	0	BX	0	16.64	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	48.6	0	BX	0	16.58	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	49.6	0	BX	0	16.63	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	50.6	0	BX	0	16.57	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	51.6	0	BX	0	16.62	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	52.6	0	BX	0	16.57	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	53.6	0	BX	0	16.59	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	54.6	0	BX	0	16.55	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	55.6	0	BX	0	16.58	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	56.6	0	BX	0	16.57	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	57.5	0	BX	0	16.57	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	58.5	0	BX	0	16.55	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	59.5	0	BX	0	16.53	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	60.5	0	BX	0	16.53	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	61.5	0	BX	0	16.51	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	62.5	0	BX	0	16.53	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	63.5	0	BX	0	16.49	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	64.5	0	BX	0	16.52	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	65.5	0	BX	0	16.48	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	66.5	0	BX	0	16.50	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	67.5	0	BX	0	16.46	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	68.5	0	BX	0	16.52	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	69.5	0	BX	0	16.44	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	70.4	0	BX	0	16.49	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	71.4	0	BX	0	16.42	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	72.4	0	BX	0	16.46	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	73.4	0	BX	0	16.42	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	74.4	0	BX	0	16.45	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	75.4	0	BX	0	16.41	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	76.4	0	BX	0	16.42	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	77.4	0	BX	0	16.41	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	78.4	0	BX	0	16.39	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	79.4	0	BX	0	16.42	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	80.4	0	BX	0	16.37	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	81.4	0	BX	0	16.43	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	82.4	0	BX	0	16.36	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	83.4	0	BX	0	16.41	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	84.3	0	BX	0	16.35	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	85.3	0	BX	0	16.39	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	86.3	0	BX	0	16.36	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	87.3	0	BX	0	16.38	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	88.3	0	BX	0	16.39	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	89.3	0	BX	0	16.41	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	90.3	0	BX	0	16.45	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	91.3	0	BX	0	16.41	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	92.3	0	BX	0	16.45	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	93.3	0	BX	0	16.39	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	94.3	0	BX	0	16.45	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	95.3	0	BX	0	16.39	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	96.3	0	BX	0	16.43	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	97.3	0	BX	0	16.36	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	98.2	0	BX	0	16.42	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	99.2	0	BX	0	16.37	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	100.2	0	BX	0	16.39	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	101.2	0	BX	0	16.36	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	102.2	0	BX	0	16.38	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	103.2	0	BX	0	16.38	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	104.2	0	BX	0	16.38	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	105.2	0	BX	0	16.39	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	106.2	0	BX	0	16.36	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	107.2	0	BX	0	16.42	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	108.2	0	BX	0	16.37	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	109.2	0	BX	0	16.42	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	110.2	0	BX	0	16.35	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	111.1	0	BX	0	16.37	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	112.1	0	BX	0	16.30	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	113.1	0	BX	0	16.36	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	114.1	0	BX	0	16.30	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	115.1	0	BX	0	16.35	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	116.1	0	BX	0	16.30	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	117.1	0	BX	0	16.33	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	118.1	0	BX	0	16.29	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	119.1	0	BX	0	16.34	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	120.1	0	BX	0	16.30	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	121.1	0	BX	0	16.30	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	122.1	0	BX	0	16.27	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	123.1	0	BX	0	16.27	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	124.0	0	BX	0	16.27	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	125.0	0	BX	0	16.26	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	126.0	0	BX	0	16.26	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	127.0	0	BX	0	16.24	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	128.0	0	BX	0	16.25	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	129.0	0	BX	0	16.14	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	130.0	0	BX	0	16.17	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	131.0	0	BX	0	16.11	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	132.0	0	BX	0	16.14	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	133.0	0	BX	0	16.12	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	134.0	0	BX	0	16.16	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	135.0	0	BX	0	16.12	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	136.0	0	BX	0	16.14	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	136.9	0	BX	0	16.14	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	137.9	0	BX	0	16.11	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	138.9	0	BX	0	16.11	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	139.9	0	BX	0	16.09	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	140.9	0	BX	0	16.11	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	141.9	0	BX	0	16.07	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	142.9	0	BX	0	16.09	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	143.9	0	BX	0	16.04	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	144.9	0	BX	0	16.09	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	145.9	0	BX	0	16.05	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	146.9	0	BX	0	16.07	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	147.9	0	BX	0	16.02	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	148.9	0	BX	0	16.05	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	149.8	0	BX	0	16.01	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	150.8	0	BX	0	16.03	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	151.8	0	BX	0	15.95	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	152.8	0	BX	0	15.98	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	153.8	0	BX	0	15.92	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	154.8	0	BX	0	15.95	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	155.8	0	BX	0	15.89	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	156.8	0	BX	0	15.92	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	157.8	0	BX	0	15.89	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	158.8	0	BX	0	15.89	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	159.8	0	BX	0	15.88	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	160.8	0	BX	0	15.86	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	161.8	0	BX	0	15.87	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	162.7	0	BX	0	15.82	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	163.7	0	BX	0	15.84	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	164.7	0	BX	0	15.79	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	165.7	0	BX	0	15.85	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	166.7	0	BX	0	15.77	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	167.7	0	BX	0	15.82	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	168.7	0	BX	0	15.73	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	169.7	0	BX	0	15.76	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	170.7	0	BX	0	15.73	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	171.7	0	BX	0	15.76	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	172.7	0	BX	0	15.71	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	173.7	0	BX	0	15.74	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	174.7	0	BX	0	15.69	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	175.6	0	BX	0	15.70	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	176.6	0	BX	0	15.65	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	177.6	0	BX	0	15.66	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	178.6	0	BX	0	15.64	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	179.6	0	BX	0	15.63	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	180.6	0	BX	0	15.63	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	181.6	0	BX	0	15.62	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	182.6	0	BX	0	15.63	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	183.6	0	BX	0	15.55	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	184.6	0	BX	0	15.54	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	185.6	0	BX	0	15.47	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	186.6	0	BX	0	15.53	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	187.6	0	BX	0	15.47	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	188.5	0	BX	0	15.50	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	189.5	0	BX	0	15.44	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	190.5	0	BX	0	15.46	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	191.5	0	BX	0	15.44	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	192.5	0	BX	0	15.44	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	193.5	0	BX	0	15.38	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	194.5	0	BX	0	15.41	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	195.5	0	BX	0	15.34	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	196.5	0	BX	0	15.36	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	197.5	0	BX	0	15.30	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	198.5	0	BX	0	15.33	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	199.5	0	BX	0	15.27	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	200.5	0	BX	0	15.28	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	201.4	0	BX	0	15.26	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	202.4	0	BX	0	15.27	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	203.4	0	BX	0	15.27	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	204.4	0	BX	0	15.26	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	205.4	0	BX	0	15.25	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	206.4	0	BX	0	15.22	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	207.4	0	BX	0	15.25	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	208.4	0	BX	0	15.20	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	209.4	0	BX	0	15.23	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	210.4	0	BX	0	15.17	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	211.4	0	BX	0	15.22	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	212.4	0	BX	0	15.18	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	213.3	0	BX	0	15.20	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	214.3	0	BX	0	15.16	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	215.3	0	BX	0	15.19	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	216.3	0	BX	0	15.12	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	217.3	0	BX	0	15.14	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	218.3	0	BX	0	15.09	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	219.3	0	BX	0	15.14	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	220.3	0	BX	0	15.10	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	221.3	0	BX	0	15.12	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	222.3	0	BX	0	15.08	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	223.3	0	BX	0	15.12	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	224.3	0	BX	0	15.09	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	225.3	0	BX	0	15.11	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	226.2	0	BX	0	15.06	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	227.2	0	BX	0	15.09	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	228.2	0	BX	0	15.04	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	229.2	0	BX	0	15.05	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	230.2	0	BX	0	15.00	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	231.2	0	BX	0	15.04	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	232.2	0	BX	0	14.99	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	233.2	0	BX	0	15.00	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	234.2	0	BX	0	14.94	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	235.2	0	BX	0	14.99	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	236.2	0	BX	0	14.96	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	237.2	0	BX	0	14.98	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	238.1	0	BX	0	14.93	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	239.1	0	BX	0	14.95	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	240.1	0	BX	0	14.90	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	241.1	0	BX	0	14.91	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	242.1	0	BX	0	14.87	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	243.1	0	BX	0	14.88	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	244.1	0	BX	0	14.85	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	245.1	0	BX	0	14.87	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	246.1	0	BX	0	14.82	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	247.1	0	BX	0	14.85	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	248.1	0	BX	0	14.80	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	249.1	0	BX	0	14.81	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	250.0	0	BX	0	14.78	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	251.0	0	BX	0	14.82	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	252.0	0	BX	0	14.77	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	253.0	0	BX	0	14.79	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	254.0	0	BX	0	14.73	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	255.0	0	BX	0	14.77	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	256.0	0	BX	0	14.73	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	257.0	0	BX	0	14.75	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	258.0	0	BX	0	14.71	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	259.0	0	BX	0	14.73	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	260.0	0	BX	0	14.68	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	261.0	0	BX	0	14.72	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	262.0	0	BX	0	14.68	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	262.9	0	BX	0	14.73	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	263.9	0	BX	0	14.68	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	264.9	0	BX	0	14.72	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	265.9	0	BX	0	14.67	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	266.9	0	BX	0	14.71	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	267.9	0	BX	0	14.67	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	268.9	0	BX	0	14.70	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	269.9	0	BX	0	14.66	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	270.9	0	BX	0	14.70	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	271.9	0	BX	0	14.65	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	272.9	0	BX	0	14.69	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	273.9	0	BX	0	14.66	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	274.8	0	BX	0	14.70	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	275.8	0	BX	0	14.66	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	276.8	0	BX	0	14.68	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	277.8	0	BX	0	14.63	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	278.8	0	BX	0	14.64	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	279.8	0	BX	0	14.59	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	280.8	0	BX	0	14.60	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	281.8	0	BX	0	14.56	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	282.8	0	BX	0	14.58	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	283.8	0	BX	0	14.53	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	284.8	0	BX	0	14.53	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	285.8	0	BX	0	14.52	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	286.7	0	BX	0	14.53	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	287.7	0	BX	0	14.51	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	288.7	0	BX	0	14.51	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	289.7	0	BX	0	14.49	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	290.7	0	BX	0	14.51	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	291.7	0	BX	0	14.48	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	292.7	0	BX	0	14.50	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	293.7	0	BX	0	14.49	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	294.7	0	BX	0	14.50	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	295.7	0	BX	0	14.46	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	296.7	0	BX	0	14.46	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	297.7	0	BX	0	14.45	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	298.6	0	BX	0	14.42	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	299.6	0	BX	0	14.45	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	300.6	0	BX	0	14.41	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	301.6	0	BX	0	14.43	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	302.6	0	BX	0	14.41	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	303.6	0	BX	0	14.42	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	304.6	0	BX	0	14.38	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	305.6	0	BX	0	14.39	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	306.6	0	BX	0	14.37	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	307.6	0	BX	0	14.37	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	308.6	0	BX	0	14.34	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	309.6	0	BX	0	14.38	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	310.5	0	BX	0	14.32	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	311.5	0	BX	0	14.34	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	312.5	0	BX	0	14.30	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	313.5	0	BX	0	14.34	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	314.5	0	BX	0	14.31	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	315.5	0	BX	0	14.33	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	316.5	0	BX	0	14.30	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	317.5	0	BX	0	14.33	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	318.5	0	BX	0	14.29	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	319.5	0	BX	0	14.32	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	320.5	0	BX	0	14.28	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	321.4	0	BX	0	14.29	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	322.4	0	BX	0	14.27	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	323.4	0	BX	0	14.27	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	324.4	0	BX	0	14.26	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	325.4	0	BX	0	14.27	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	326.4	0	BX	0	14.26	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	327.4	0	BX	0	14.24	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	328.4	0	BX	0	14.24	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	329.4	0	BX	0	14.24	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	330.4	0	BX	0	14.24	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	331.4	0	BX	0	14.19	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	332.4	0	BX	0	14.23	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	333.3	0	BX	0	14.19	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	334.3	0	BX	0	14.21	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	335.3	0	BX	0	14.17	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	336.3	0	BX	0	14.21	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	337.3	0	BX	0	14.17	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	338.3	0	BX	0	14.19	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	339.3	0	BX	0	14.15	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	340.3	0	BX	0	14.18	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	341.3	0	BX	0	14.16	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	342.3	0	BX	0	14.14	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	343.3	0	BX	0	14.14	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	344.3	0	BX	0	14.14	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	345.2	0	BX	0	14.13	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	346.2	0	BX	0	14.11	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	347.2	0	BX	0	14.11	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	348.2	0	BX	0	14.11	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	349.2	0	BX	0	14.10	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	350.2	0	BX	0	14.09	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	351.2	0	BX	0	14.10	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	352.2	0	BX	0	14.09	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	353.2	0	BX	0	14.10	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	354.2	0	BX	0	14.07	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	355.2	0	BX	0	14.11	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	356.1	0	BX	0	14.08	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	357.1	0	BX	0	14.10	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	358.1	0	BX	0	14.06	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	359.1	0	BX	0	14.10	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	360.1	0	BX	0	14.05	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	361.1	0	BX	0	14.07	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	362.1	0	BX	0	14.03	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	363.1	0	BX	0	14.07	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	364.1	0	BX	0	14.02	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	365.1	0	BX	0	14.05	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	366.1	0	BX	0	14.01	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	367.1	0	BX	0	14.05	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	368.0	0	BX	0	14.01	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	369.0	0	BX	0	14.03	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	370.0	0	BX	0	14.00	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	371.0	0	BX	0	14.04	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	372.0	0	BX	0	14.01	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	373.0	0	BX	0	14.03	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	374.0	0	BX	0	14.00	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	375.0	0	BX	0	14.03	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	376.0	0	BX	0	14.00	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	377.0	0	BX	0	14.02	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	378.0	0	BX	0	13.99	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	378.9	0	BX	0	14.01	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	379.9	0	BX	0	14.00	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	380.9	0	BX	0	14.00	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	381.9	0	BX	0	13.98	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	382.9	0	BX	0	14.00	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	383.9	0	BX	0	13.98	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	384.9	0	BX	0	13.99	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	385.9	0	BX	0	13.97	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	386.9	0	BX	0	13.99	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	387.9	0	BX	0	13.98	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	388.9	0	BX	0	13.96	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	389.9	0	BX	0	13.98	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	390.8	0	BX	0	13.96	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	391.8	0	BX	0	13.97	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	392.8	0	BX	0	13.95	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	393.8	0	BX	0	13.97	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	394.8	0	BX	0	13.94	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	395.8	0	BX	0	13.97	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	396.8	0	BX	0	13.95	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	397.8	0	BX	0	13.97	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	398.8	0	BX	0	13.95	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	399.8	0	BX	0	13.96	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	400.8	0	BX	0	13.94	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	401.7	0	BX	0	13.98	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	402.7	0	BX	0	13.96	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	403.7	0	BX	0	13.96	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	404.7	0	BX	0	13.95	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	405.7	0	BX	0	13.94	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	406.7	0	BX	0	13.95	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	407.7	0	BX	0	13.93	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	408.7	0	BX	0	13.97	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	409.7	0	BX	0	13.93	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	410.7	0	BX	0	13.94	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	411.7	0	BX	0	13.92	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	412.6	0	BX	0	13.94	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	413.6	0	BX	0	13.91	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	414.6	0	BX	0	13.93	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	415.6	0	BX	0	13.91	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	416.6	0	BX	0	13.93	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	417.6	0	BX	0	13.91	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	418.6	0	BX	0	13.93	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	419.6	0	BX	0	13.92	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	420.6	0	BX	0	13.93	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	421.6	0	BX	0	13.92	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	422.6	0	BX	0	13.89	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	423.5	0	BX	0	13.92	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	424.5	0	BX	0	13.90	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	425.5	0	BX	0	13.92	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	426.5	0	BX	0	13.90	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	427.5	0	BX	0	13.92	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	428.5	0	BX	0	13.90	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	429.5	0	BX	0	13.93	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	430.5	0	BX	0	13.90	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	431.5	0	BX	0	13.92	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	432.5	0	BX	0	13.90	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	433.5	0	BX	0	13.91	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	434.4	0	BX	0	13.90	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	435.4	0	BX	0	13.90	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	436.4	0	BX	0	13.89	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	437.4	0	BX	0	13.88	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	438.4	0	BX	0	13.91	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	439.4	0	BX	0	13.89	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	440.4	0	BX	0	13.89	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	441.4	0	BX	0	13.87	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	442.4	0	BX	0	13.90	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	443.4	0	BX	0	13.88	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	444.4	0	BX	0	13.88	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	445.3	0	BX	0	13.87	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	446.3	0	BX	0	13.88	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	447.3	0	BX	0	13.87	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	448.3	0	BX	0	13.86	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	449.3	0	BX	0	13.89	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	450.3	0	BX	0	13.87	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	451.3	0	BX	0	13.88	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	452.3	0	BX	0	13.86	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	453.3	0	BX	0	13.89	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	454.3	0	BX	0	13.86	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	455.3	0	BX	0	13.88	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	456.2	0	BX	0	13.86	0
@8105__20002227	023	C	04/03/2000	16:51	29.2275	31.8611	0	457.2	0	BX	0	13.89	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	0.0	0	BX	4	19.7	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	2.0	0	BX	4	18.8	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	3.0	0	BX	4	18.1	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	5.0	0	BX	4	17.7	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	7.0	0	BX	4	17.4	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	35.0	0	BX	4	17.1	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	49.0	0	BX	4	16.6	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	83.0	0	BX	4	16.4	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	127.0	0	BX	4	16.3	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	132.0	0	BX	4	16.1	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	167.0	0	BX	4	15.8	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	201.0	0	BX	4	15.3	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	314.0	0	BX	4	14.3	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	378.0	0	BX	4	14.0	0
@8105__20002227	024	B	04/03/2000	16:52	29.4000	31.6333	0	460.0	0	BX	4	13.9	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	0.9	0	BX	0	18.32	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	1.9	0	BX	0	17.38	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	2.9	0	BX	0	17.30	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	3.9	0	BX	0	17.25	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	4.9	0	BX	0	17.29	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	5.9	0	BX	0	17.24	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	6.9	0	BX	0	17.28	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	7.9	0	BX	0	17.23	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	8.9	0	BX	0	17.27	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	9.9	0	BX	0	17.22	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	10.9	0	BX	0	17.26	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	11.9	0	BX	0	17.22	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	12.9	0	BX	0	17.25	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	13.9	0	BX	0	17.22	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	14.9	0	BX	0	17.24	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	15.8	0	BX	0	17.22	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	16.8	0	BX	0	17.23	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	17.8	0	BX	0	17.21	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	18.8	0	BX	0	17.21	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	19.8	0	BX	0	17.21	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	20.8	0	BX	0	17.19	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	21.8	0	BX	0	17.16	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	22.8	0	BX	0	17.09	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	23.8	0	BX	0	17.02	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	24.8	0	BX	0	16.92	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	25.8	0	BX	0	16.87	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	26.8	0	BX	0	16.82	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	27.8	0	BX	0	16.83	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	28.8	0	BX	0	16.80	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	29.7	0	BX	0	16.80	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	30.7	0	BX	0	16.77	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	31.7	0	BX	0	16.80	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	32.7	0	BX	0	16.75	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	33.7	0	BX	0	16.78	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	34.7	0	BX	0	16.73	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	35.7	0	BX	0	16.75	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	36.7	0	BX	0	16.71	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	37.7	0	BX	0	16.73	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	38.7	0	BX	0	16.70	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	39.7	0	BX	0	16.72	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	40.7	0	BX	0	16.69	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	41.7	0	BX	0	16.70	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	42.7	0	BX	0	16.68	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	43.6	0	BX	0	16.67	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	44.6	0	BX	0	16.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	45.6	0	BX	0	16.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	46.6	0	BX	0	16.63	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	47.6	0	BX	0	16.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	48.6	0	BX	0	16.63	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	49.6	0	BX	0	16.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	50.6	0	BX	0	16.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	51.6	0	BX	0	16.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	52.6	0	BX	0	16.63	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	53.6	0	BX	0	16.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	54.6	0	BX	0	16.63	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	55.6	0	BX	0	16.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	56.6	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	57.5	0	BX	0	16.63	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	58.5	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	59.5	0	BX	0	16.62	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	60.5	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	61.5	0	BX	0	16.62	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	62.5	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	63.5	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	64.5	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	65.5	0	BX	0	16.57	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	66.5	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	67.5	0	BX	0	16.55	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	68.5	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	69.5	0	BX	0	16.55	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	70.5	0	BX	0	16.61	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	71.4	0	BX	0	16.55	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	72.4	0	BX	0	16.62	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	73.4	0	BX	0	16.57	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	74.4	0	BX	0	16.62	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	75.4	0	BX	0	16.55	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	76.4	0	BX	0	16.61	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	77.4	0	BX	0	16.54	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	78.4	0	BX	0	16.61	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	79.4	0	BX	0	16.57	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	80.4	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	81.4	0	BX	0	16.54	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	82.4	0	BX	0	16.59	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	83.4	0	BX	0	16.53	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	84.3	0	BX	0	16.59	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	85.3	0	BX	0	16.55	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	86.3	0	BX	0	16.59	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	87.3	0	BX	0	16.54	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	88.3	0	BX	0	16.58	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	89.3	0	BX	0	16.54	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	90.3	0	BX	0	16.58	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	91.3	0	BX	0	16.55	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	92.3	0	BX	0	16.58	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	93.3	0	BX	0	16.54	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	94.3	0	BX	0	16.59	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	95.3	0	BX	0	16.55	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	96.3	0	BX	0	16.62	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	97.3	0	BX	0	16.55	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	98.2	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	99.2	0	BX	0	16.55	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	100.2	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	101.2	0	BX	0	16.55	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	102.2	0	BX	0	16.62	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	103.2	0	BX	0	16.59	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	104.2	0	BX	0	16.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	105.2	0	BX	0	16.59	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	106.2	0	BX	0	16.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	107.2	0	BX	0	16.59	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	108.2	0	BX	0	16.63	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	109.2	0	BX	0	16.59	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	110.2	0	BX	0	16.63	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	111.1	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	112.1	0	BX	0	16.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	113.1	0	BX	0	16.58	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	114.1	0	BX	0	16.62	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	115.1	0	BX	0	16.57	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	116.1	0	BX	0	16.61	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	117.1	0	BX	0	16.55	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	118.1	0	BX	0	16.61	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	119.1	0	BX	0	16.57	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	120.1	0	BX	0	16.62	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	121.1	0	BX	0	16.57	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	122.1	0	BX	0	16.61	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	123.1	0	BX	0	16.58	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	124.0	0	BX	0	16.61	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	125.0	0	BX	0	16.59	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	126.0	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	127.0	0	BX	0	16.61	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	128.0	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	129.0	0	BX	0	16.62	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	130.0	0	BX	0	16.59	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	131.0	0	BX	0	16.60	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	132.0	0	BX	0	16.55	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	133.0	0	BX	0	16.57	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	134.0	0	BX	0	16.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	135.0	0	BX	0	16.54	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	136.0	0	BX	0	16.48	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	137.0	0	BX	0	16.52	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	137.9	0	BX	0	16.46	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	138.9	0	BX	0	16.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	139.9	0	BX	0	16.46	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	140.9	0	BX	0	16.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	141.9	0	BX	0	16.47	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	142.9	0	BX	0	16.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	143.9	0	BX	0	16.48	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	144.9	0	BX	0	16.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	145.9	0	BX	0	16.48	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	146.9	0	BX	0	16.52	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	147.9	0	BX	0	16.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	148.9	0	BX	0	16.51	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	149.9	0	BX	0	16.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	150.8	0	BX	0	16.51	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	151.8	0	BX	0	16.51	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	152.8	0	BX	0	16.51	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	153.8	0	BX	0	16.51	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	154.8	0	BX	0	16.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	155.8	0	BX	0	16.51	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	156.8	0	BX	0	16.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	157.8	0	BX	0	16.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	158.8	0	BX	0	16.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	159.8	0	BX	0	16.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	160.8	0	BX	0	16.48	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	161.8	0	BX	0	16.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	162.8	0	BX	0	16.48	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	163.7	0	BX	0	16.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	164.7	0	BX	0	16.47	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	165.7	0	BX	0	16.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	166.7	0	BX	0	16.46	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	167.7	0	BX	0	16.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	168.7	0	BX	0	16.46	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	169.7	0	BX	0	16.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	170.7	0	BX	0	16.48	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	171.7	0	BX	0	16.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	172.7	0	BX	0	16.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	173.7	0	BX	0	16.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	174.7	0	BX	0	16.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	175.7	0	BX	0	16.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	176.6	0	BX	0	16.47	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	177.6	0	BX	0	16.47	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	178.6	0	BX	0	16.46	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	179.6	0	BX	0	16.48	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	180.6	0	BX	0	16.44	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	181.6	0	BX	0	16.45	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	182.6	0	BX	0	16.41	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	183.6	0	BX	0	16.44	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	184.6	0	BX	0	16.39	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	185.6	0	BX	0	16.42	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	186.6	0	BX	0	16.38	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	187.6	0	BX	0	16.42	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	188.5	0	BX	0	16.37	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	189.5	0	BX	0	16.41	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	190.5	0	BX	0	16.36	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	191.5	0	BX	0	16.39	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	192.5	0	BX	0	16.32	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	193.5	0	BX	0	16.30	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	194.5	0	BX	0	16.25	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	195.5	0	BX	0	16.28	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	196.5	0	BX	0	16.23	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	197.5	0	BX	0	16.26	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	198.5	0	BX	0	16.22	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	199.5	0	BX	0	16.25	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	200.5	0	BX	0	16.20	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	201.4	0	BX	0	16.23	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	202.4	0	BX	0	16.19	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	203.4	0	BX	0	16.21	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	204.4	0	BX	0	16.18	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	205.4	0	BX	0	16.19	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	206.4	0	BX	0	16.14	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	207.4	0	BX	0	16.20	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	208.4	0	BX	0	16.14	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	209.4	0	BX	0	16.19	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	210.4	0	BX	0	16.13	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	211.4	0	BX	0	16.17	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	212.4	0	BX	0	16.13	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	213.4	0	BX	0	16.12	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	214.3	0	BX	0	16.09	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	215.3	0	BX	0	16.11	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	216.3	0	BX	0	16.07	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	217.3	0	BX	0	16.08	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	218.3	0	BX	0	16.03	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	219.3	0	BX	0	16.07	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	220.3	0	BX	0	16.01	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	221.3	0	BX	0	16.02	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	222.3	0	BX	0	15.94	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	223.3	0	BX	0	15.96	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	224.3	0	BX	0	15.91	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	225.3	0	BX	0	15.93	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	226.2	0	BX	0	15.87	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	227.2	0	BX	0	15.89	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	228.2	0	BX	0	15.79	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	229.2	0	BX	0	15.74	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	230.2	0	BX	0	15.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	231.2	0	BX	0	15.65	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	232.2	0	BX	0	15.56	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	233.2	0	BX	0	15.58	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	234.2	0	BX	0	15.51	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	235.2	0	BX	0	15.57	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	236.2	0	BX	0	15.53	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	237.2	0	BX	0	15.54	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	238.2	0	BX	0	15.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	239.1	0	BX	0	15.51	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	240.1	0	BX	0	15.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	241.1	0	BX	0	15.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	242.1	0	BX	0	15.48	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	243.1	0	BX	0	15.45	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	244.1	0	BX	0	15.43	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	245.1	0	BX	0	15.39	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	246.1	0	BX	0	15.36	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	247.1	0	BX	0	15.32	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	248.1	0	BX	0	15.33	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	249.1	0	BX	0	15.28	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	250.1	0	BX	0	15.31	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	251.0	0	BX	0	15.26	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	252.0	0	BX	0	15.29	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	253.0	0	BX	0	15.25	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	254.0	0	BX	0	15.26	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	255.0	0	BX	0	15.20	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	256.0	0	BX	0	15.25	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	257.0	0	BX	0	15.21	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	258.0	0	BX	0	15.22	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	259.0	0	BX	0	15.18	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	260.0	0	BX	0	15.22	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	261.0	0	BX	0	15.17	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	262.0	0	BX	0	15.17	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	262.9	0	BX	0	15.15	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	263.9	0	BX	0	15.14	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	264.9	0	BX	0	15.15	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	265.9	0	BX	0	15.12	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	266.9	0	BX	0	15.14	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	267.9	0	BX	0	15.09	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	268.9	0	BX	0	15.10	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	269.9	0	BX	0	15.05	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	270.9	0	BX	0	15.08	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	271.9	0	BX	0	15.04	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	272.9	0	BX	0	15.08	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	273.9	0	BX	0	15.04	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	274.8	0	BX	0	15.08	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	275.8	0	BX	0	15.02	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	276.8	0	BX	0	15.02	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	277.8	0	BX	0	14.97	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	278.8	0	BX	0	14.96	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	279.8	0	BX	0	14.93	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	280.8	0	BX	0	14.92	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	281.8	0	BX	0	14.92	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	282.8	0	BX	0	14.90	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	283.8	0	BX	0	14.92	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	284.8	0	BX	0	14.90	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	285.8	0	BX	0	14.92	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	286.7	0	BX	0	14.90	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	287.7	0	BX	0	14.91	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	288.7	0	BX	0	14.88	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	289.7	0	BX	0	14.92	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	290.7	0	BX	0	14.86	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	291.7	0	BX	0	14.89	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	292.7	0	BX	0	14.83	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	293.7	0	BX	0	14.85	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	294.7	0	BX	0	14.82	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	295.7	0	BX	0	14.83	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	296.7	0	BX	0	14.79	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	297.7	0	BX	0	14.80	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	298.6	0	BX	0	14.73	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	299.6	0	BX	0	14.76	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	300.6	0	BX	0	14.72	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	301.6	0	BX	0	14.75	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	302.6	0	BX	0	14.72	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	303.6	0	BX	0	14.73	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	304.6	0	BX	0	14.70	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	305.6	0	BX	0	14.72	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	306.6	0	BX	0	14.71	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	307.6	0	BX	0	14.70	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	308.6	0	BX	0	14.68	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	309.6	0	BX	0	14.70	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	310.5	0	BX	0	14.68	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	311.5	0	BX	0	14.67	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	312.5	0	BX	0	14.65	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	313.5	0	BX	0	14.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	314.5	0	BX	0	14.65	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	315.5	0	BX	0	14.61	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	316.5	0	BX	0	14.65	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	317.5	0	BX	0	14.61	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	318.5	0	BX	0	14.65	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	319.5	0	BX	0	14.61	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	320.5	0	BX	0	14.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	321.5	0	BX	0	14.62	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	322.4	0	BX	0	14.64	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	323.4	0	BX	0	14.62	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	324.4	0	BX	0	14.62	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	325.4	0	BX	0	14.58	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	326.4	0	BX	0	14.61	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	327.4	0	BX	0	14.57	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	328.4	0	BX	0	14.59	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	329.4	0	BX	0	14.56	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	330.4	0	BX	0	14.56	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	331.4	0	BX	0	14.55	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	332.4	0	BX	0	14.56	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	333.4	0	BX	0	14.54	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	334.3	0	BX	0	14.56	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	335.3	0	BX	0	14.54	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	336.3	0	BX	0	14.54	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	337.3	0	BX	0	14.51	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	338.3	0	BX	0	14.52	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	339.3	0	BX	0	14.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	340.3	0	BX	0	14.52	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	341.3	0	BX	0	14.50	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	342.3	0	BX	0	14.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	343.3	0	BX	0	14.48	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	344.3	0	BX	0	14.48	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	345.2	0	BX	0	14.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	346.2	0	BX	0	14.49	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	347.2	0	BX	0	14.47	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	348.2	0	BX	0	14.47	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	349.2	0	BX	0	14.46	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	350.2	0	BX	0	14.47	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	351.2	0	BX	0	14.45	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	352.2	0	BX	0	14.44	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	353.2	0	BX	0	14.46	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	354.2	0	BX	0	14.43	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	355.2	0	BX	0	14.45	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	356.2	0	BX	0	14.42	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	357.1	0	BX	0	14.44	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	358.1	0	BX	0	14.41	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	359.1	0	BX	0	14.41	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	360.1	0	BX	0	14.40	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	361.1	0	BX	0	14.42	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	362.1	0	BX	0	14.39	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	363.1	0	BX	0	14.42	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	364.1	0	BX	0	14.39	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	365.1	0	BX	0	14.42	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	366.1	0	BX	0	14.38	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	367.1	0	BX	0	14.41	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	368.0	0	BX	0	14.37	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	369.0	0	BX	0	14.41	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	370.0	0	BX	0	14.37	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	371.0	0	BX	0	14.40	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	372.0	0	BX	0	14.37	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	373.0	0	BX	0	14.40	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	374.0	0	BX	0	14.37	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	375.0	0	BX	0	14.38	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	376.0	0	BX	0	14.34	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	377.0	0	BX	0	14.36	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	378.0	0	BX	0	14.34	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	379.0	0	BX	0	14.34	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	379.9	0	BX	0	14.31	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	380.9	0	BX	0	14.32	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	381.9	0	BX	0	14.30	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	382.9	0	BX	0	14.31	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	383.9	0	BX	0	14.29	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	384.9	0	BX	0	14.30	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	385.9	0	BX	0	14.27	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	386.9	0	BX	0	14.29	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	387.9	0	BX	0	14.27	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	388.9	0	BX	0	14.29	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	389.9	0	BX	0	14.26	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	390.8	0	BX	0	14.27	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	391.8	0	BX	0	14.23	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	392.8	0	BX	0	14.25	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	393.8	0	BX	0	14.22	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	394.8	0	BX	0	14.25	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	395.8	0	BX	0	14.21	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	396.8	0	BX	0	14.23	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	397.8	0	BX	0	14.18	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	398.8	0	BX	0	14.22	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	399.8	0	BX	0	14.18	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	400.8	0	BX	0	14.21	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	401.8	0	BX	0	14.19	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	402.7	0	BX	0	14.20	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	403.7	0	BX	0	14.18	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	404.7	0	BX	0	14.17	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	405.7	0	BX	0	14.17	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	406.7	0	BX	0	14.17	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	407.7	0	BX	0	14.16	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	408.7	0	BX	0	14.17	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	409.7	0	BX	0	14.17	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	410.7	0	BX	0	14.15	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	411.7	0	BX	0	14.15	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	412.7	0	BX	0	14.14	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	413.6	0	BX	0	14.13	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	414.6	0	BX	0	14.13	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	415.6	0	BX	0	14.13	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	416.6	0	BX	0	14.12	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	417.6	0	BX	0	14.14	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	418.6	0	BX	0	14.11	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	419.6	0	BX	0	14.13	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	420.6	0	BX	0	14.10	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	421.6	0	BX	0	14.10	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	422.6	0	BX	0	14.08	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	423.6	0	BX	0	14.11	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	424.5	0	BX	0	14.06	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	425.5	0	BX	0	14.10	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	426.5	0	BX	0	14.06	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	427.5	0	BX	0	14.08	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	428.5	0	BX	0	14.06	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	429.5	0	BX	0	14.10	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	430.5	0	BX	0	14.06	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	431.5	0	BX	0	14.08	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	432.5	0	BX	0	14.06	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	433.5	0	BX	0	14.07	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	434.5	0	BX	0	14.06	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	435.4	0	BX	0	14.05	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	436.4	0	BX	0	14.06	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	437.4	0	BX	0	14.05	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	438.4	0	BX	0	14.05	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	439.4	0	BX	0	14.05	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	440.4	0	BX	0	14.04	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	441.4	0	BX	0	14.03	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	442.4	0	BX	0	14.06	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	443.4	0	BX	0	14.03	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	444.4	0	BX	0	14.04	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	445.4	0	BX	0	14.02	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	446.3	0	BX	0	14.04	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	447.3	0	BX	0	14.00	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	448.3	0	BX	0	14.02	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	449.3	0	BX	0	14.00	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	450.3	0	BX	0	14.02	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	451.3	0	BX	0	14.01	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	452.3	0	BX	0	14.02	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	453.3	0	BX	0	14.01	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	454.3	0	BX	0	14.04	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	455.3	0	BX	0	14.01	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	456.3	0	BX	0	14.02	0
@8105__20002227	025	C	04/03/2000	17:37	29.3500	31.6667	0	457.2	0	BX	0	13.99	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	0.9	0	BX	0	18.54	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	1.9	0	BX	0	18.14	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	2.9	0	BX	0	17.96	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	3.9	0	BX	0	17.55	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	4.9	0	BX	0	17.35	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	5.9	0	BX	0	17.30	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	6.9	0	BX	0	17.34	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	7.9	0	BX	0	17.28	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	8.9	0	BX	0	17.23	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	9.9	0	BX	0	17.26	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	10.9	0	BX	0	17.28	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	11.9	0	BX	0	17.21	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	12.9	0	BX	0	17.19	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	13.9	0	BX	0	17.23	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	14.9	0	BX	0	17.20	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	15.8	0	BX	0	17.12	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	16.8	0	BX	0	17.14	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	17.8	0	BX	0	17.20	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	18.8	0	BX	0	17.20	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	19.8	0	BX	0	17.12	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	20.8	0	BX	0	17.13	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	21.8	0	BX	0	17.19	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	22.8	0	BX	0	17.20	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	23.8	0	BX	0	17.13	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	24.8	0	BX	0	17.15	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	25.8	0	BX	0	17.22	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	26.8	0	BX	0	17.20	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	27.8	0	BX	0	17.12	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	28.8	0	BX	0	17.14	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	29.7	0	BX	0	17.13	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	30.7	0	BX	0	17.08	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	31.7	0	BX	0	16.99	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	32.7	0	BX	0	17.00	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	33.7	0	BX	0	17.05	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	34.7	0	BX	0	17.01	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	35.7	0	BX	0	16.89	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	36.7	0	BX	0	16.86	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	37.7	0	BX	0	16.92	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	38.7	0	BX	0	16.89	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	39.7	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	40.7	0	BX	0	16.83	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	41.7	0	BX	0	16.88	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	42.7	0	BX	0	16.87	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	43.6	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	44.6	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	45.6	0	BX	0	16.86	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	46.6	0	BX	0	16.87	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	47.6	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	48.6	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	49.6	0	BX	0	16.87	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	50.6	0	BX	0	16.87	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	51.6	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	52.6	0	BX	0	16.79	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	53.6	0	BX	0	16.85	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	54.6	0	BX	0	16.87	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	55.6	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	56.6	0	BX	0	16.79	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	57.5	0	BX	0	16.85	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	58.5	0	BX	0	16.86	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	59.5	0	BX	0	16.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	60.5	0	BX	0	16.79	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	61.5	0	BX	0	16.86	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	62.5	0	BX	0	16.85	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	63.5	0	BX	0	16.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	64.5	0	BX	0	16.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	65.5	0	BX	0	16.82	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	66.5	0	BX	0	16.85	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	67.5	0	BX	0	16.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	68.5	0	BX	0	16.73	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	69.5	0	BX	0	16.79	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	70.5	0	BX	0	16.84	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	71.4	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	72.4	0	BX	0	16.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	73.4	0	BX	0	16.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	74.4	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	75.4	0	BX	0	16.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	76.4	0	BX	0	16.73	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	77.4	0	BX	0	16.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	78.4	0	BX	0	16.82	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	79.4	0	BX	0	16.77	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	80.4	0	BX	0	16.73	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	81.4	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	82.4	0	BX	0	16.82	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	83.4	0	BX	0	16.75	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	84.3	0	BX	0	16.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	85.3	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	86.3	0	BX	0	16.82	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	87.3	0	BX	0	16.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	88.3	0	BX	0	16.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	89.3	0	BX	0	16.79	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	90.3	0	BX	0	16.83	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	91.3	0	BX	0	16.77	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	92.3	0	BX	0	16.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	93.3	0	BX	0	16.79	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	94.3	0	BX	0	16.84	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	95.3	0	BX	0	16.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	96.3	0	BX	0	16.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	97.3	0	BX	0	16.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	98.2	0	BX	0	16.83	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	99.2	0	BX	0	16.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	100.2	0	BX	0	16.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	101.2	0	BX	0	16.75	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	102.2	0	BX	0	16.82	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	103.2	0	BX	0	16.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	104.2	0	BX	0	16.73	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	105.2	0	BX	0	16.76	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	106.2	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	107.2	0	BX	0	16.77	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	108.2	0	BX	0	16.73	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	109.2	0	BX	0	16.79	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	110.2	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	111.1	0	BX	0	16.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	112.1	0	BX	0	16.75	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	113.1	0	BX	0	16.80	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	114.1	0	BX	0	16.76	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	115.1	0	BX	0	16.71	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	116.1	0	BX	0	16.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	117.1	0	BX	0	16.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	118.1	0	BX	0	16.71	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	119.1	0	BX	0	16.70	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	120.1	0	BX	0	16.76	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	121.1	0	BX	0	16.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	122.1	0	BX	0	16.68	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	123.1	0	BX	0	16.71	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	124.1	0	BX	0	16.77	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	125.0	0	BX	0	16.71	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	126.0	0	BX	0	16.68	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	127.0	0	BX	0	16.75	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	128.0	0	BX	0	16.73	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	129.0	0	BX	0	16.67	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	130.0	0	BX	0	16.71	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	131.0	0	BX	0	16.75	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	132.0	0	BX	0	16.68	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	133.0	0	BX	0	16.69	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	134.0	0	BX	0	16.75	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	135.0	0	BX	0	16.69	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	136.0	0	BX	0	16.66	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	137.0	0	BX	0	16.73	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	137.9	0	BX	0	16.73	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	138.9	0	BX	0	16.67	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	139.9	0	BX	0	16.73	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	140.9	0	BX	0	16.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	141.9	0	BX	0	16.67	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	142.9	0	BX	0	16.70	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	143.9	0	BX	0	16.76	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	144.9	0	BX	0	16.70	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	145.9	0	BX	0	16.71	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	146.9	0	BX	0	16.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	147.9	0	BX	0	16.69	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	148.9	0	BX	0	16.68	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	149.9	0	BX	0	16.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	150.8	0	BX	0	16.71	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	151.8	0	BX	0	16.67	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	152.8	0	BX	0	16.72	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	153.8	0	BX	0	16.73	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	154.8	0	BX	0	16.64	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	155.8	0	BX	0	16.68	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	156.8	0	BX	0	16.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	157.8	0	BX	0	16.69	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	158.8	0	BX	0	16.64	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	159.8	0	BX	0	16.71	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	160.8	0	BX	0	16.72	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	161.8	0	BX	0	16.64	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	162.8	0	BX	0	16.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	163.7	0	BX	0	16.69	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	164.7	0	BX	0	16.67	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	165.7	0	BX	0	16.60	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	166.7	0	BX	0	16.60	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	167.7	0	BX	0	16.64	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	168.7	0	BX	0	16.64	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	169.7	0	BX	0	16.58	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	170.7	0	BX	0	16.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	171.7	0	BX	0	16.66	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	172.7	0	BX	0	16.61	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	173.7	0	BX	0	16.59	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	174.7	0	BX	0	16.64	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	175.7	0	BX	0	16.64	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	176.6	0	BX	0	16.59	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	177.6	0	BX	0	16.62	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	178.6	0	BX	0	16.67	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	179.6	0	BX	0	16.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	180.6	0	BX	0	16.59	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	181.6	0	BX	0	16.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	182.6	0	BX	0	16.66	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	183.6	0	BX	0	16.61	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	184.6	0	BX	0	16.58	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	185.6	0	BX	0	16.64	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	186.6	0	BX	0	16.67	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	187.6	0	BX	0	16.61	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	188.6	0	BX	0	16.60	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	189.5	0	BX	0	16.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	190.5	0	BX	0	16.66	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	191.5	0	BX	0	16.59	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	192.5	0	BX	0	16.58	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	193.5	0	BX	0	16.64	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	194.5	0	BX	0	16.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	195.5	0	BX	0	16.58	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	196.5	0	BX	0	16.60	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	197.5	0	BX	0	16.64	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	198.5	0	BX	0	16.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	199.5	0	BX	0	16.58	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	200.5	0	BX	0	16.61	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	201.5	0	BX	0	16.66	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	202.4	0	BX	0	16.62	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	203.4	0	BX	0	16.58	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	204.4	0	BX	0	16.61	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	205.4	0	BX	0	16.64	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	206.4	0	BX	0	16.61	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	207.4	0	BX	0	16.55	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	208.4	0	BX	0	16.58	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	209.4	0	BX	0	16.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	210.4	0	BX	0	16.60	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	211.4	0	BX	0	16.55	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	212.4	0	BX	0	16.60	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	213.4	0	BX	0	16.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	214.3	0	BX	0	16.55	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	215.3	0	BX	0	16.54	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	216.3	0	BX	0	16.61	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	217.3	0	BX	0	16.62	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	218.3	0	BX	0	16.58	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	219.3	0	BX	0	16.55	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	220.3	0	BX	0	16.59	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	221.3	0	BX	0	16.61	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	222.3	0	BX	0	16.55	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	223.3	0	BX	0	16.55	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	224.3	0	BX	0	16.61	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	225.3	0	BX	0	16.61	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	226.3	0	BX	0	16.53	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	227.2	0	BX	0	16.51	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	228.2	0	BX	0	16.55	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	229.2	0	BX	0	16.49	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	230.2	0	BX	0	16.46	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	231.2	0	BX	0	16.52	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	232.2	0	BX	0	16.52	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	233.2	0	BX	0	16.47	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	234.2	0	BX	0	16.44	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	235.2	0	BX	0	16.47	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	236.2	0	BX	0	16.39	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	237.2	0	BX	0	16.33	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	238.2	0	BX	0	16.35	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	239.1	0	BX	0	16.34	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	240.1	0	BX	0	16.27	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	241.1	0	BX	0	16.28	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	242.1	0	BX	0	16.30	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	243.1	0	BX	0	16.27	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	244.1	0	BX	0	16.22	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	245.1	0	BX	0	16.27	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	246.1	0	BX	0	16.24	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	247.1	0	BX	0	16.17	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	248.1	0	BX	0	16.13	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	249.1	0	BX	0	16.13	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	250.1	0	BX	0	16.05	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	251.0	0	BX	0	16.02	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	252.0	0	BX	0	16.05	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	253.0	0	BX	0	16.04	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	254.0	0	BX	0	15.96	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	255.0	0	BX	0	15.91	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	256.0	0	BX	0	15.94	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	257.0	0	BX	0	15.88	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	258.0	0	BX	0	15.83	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	259.0	0	BX	0	15.83	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	260.0	0	BX	0	15.78	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	261.0	0	BX	0	15.74	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	262.0	0	BX	0	15.72	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	263.0	0	BX	0	15.69	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	263.9	0	BX	0	15.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	264.9	0	BX	0	15.65	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	265.9	0	BX	0	15.69	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	266.9	0	BX	0	15.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	267.9	0	BX	0	15.60	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	268.9	0	BX	0	15.67	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	269.9	0	BX	0	15.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	270.9	0	BX	0	15.58	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	271.9	0	BX	0	15.61	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	272.9	0	BX	0	15.65	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	273.9	0	BX	0	15.58	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	274.9	0	BX	0	15.56	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	275.8	0	BX	0	15.59	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	276.8	0	BX	0	15.54	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	277.8	0	BX	0	15.52	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	278.8	0	BX	0	15.55	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	279.8	0	BX	0	15.56	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	280.8	0	BX	0	15.49	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	281.8	0	BX	0	15.49	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	282.8	0	BX	0	15.53	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	283.8	0	BX	0	15.51	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	284.8	0	BX	0	15.42	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	285.8	0	BX	0	15.43	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	286.8	0	BX	0	15.43	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	287.7	0	BX	0	15.37	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	288.7	0	BX	0	15.36	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	289.7	0	BX	0	15.39	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	290.7	0	BX	0	15.37	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	291.7	0	BX	0	15.27	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	292.7	0	BX	0	15.26	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	293.7	0	BX	0	15.31	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	294.7	0	BX	0	15.28	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	295.7	0	BX	0	15.22	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	296.7	0	BX	0	15.24	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	297.7	0	BX	0	15.28	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	298.7	0	BX	0	15.24	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	299.6	0	BX	0	15.21	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	300.6	0	BX	0	15.25	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	301.6	0	BX	0	15.28	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	302.6	0	BX	0	15.22	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	303.6	0	BX	0	15.23	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	304.6	0	BX	0	15.27	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	305.6	0	BX	0	15.25	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	306.6	0	BX	0	15.20	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	307.6	0	BX	0	15.22	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	308.6	0	BX	0	15.25	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	309.6	0	BX	0	15.18	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	310.6	0	BX	0	15.18	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	311.5	0	BX	0	15.23	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	312.5	0	BX	0	15.22	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	313.5	0	BX	0	15.16	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	314.5	0	BX	0	15.15	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	315.5	0	BX	0	15.20	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	316.5	0	BX	0	15.18	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	317.5	0	BX	0	15.11	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	318.5	0	BX	0	15.12	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	319.5	0	BX	0	15.13	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	320.5	0	BX	0	15.10	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	321.5	0	BX	0	15.06	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	322.5	0	BX	0	15.11	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	323.4	0	BX	0	15.10	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	324.4	0	BX	0	15.03	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	325.4	0	BX	0	15.02	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	326.4	0	BX	0	15.06	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	327.4	0	BX	0	15.03	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	328.4	0	BX	0	14.94	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	329.4	0	BX	0	14.95	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	330.4	0	BX	0	15.00	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	331.4	0	BX	0	14.95	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	332.4	0	BX	0	14.90	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	333.4	0	BX	0	14.91	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	334.3	0	BX	0	14.95	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	335.3	0	BX	0	14.90	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	336.3	0	BX	0	14.85	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	337.3	0	BX	0	14.88	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	338.3	0	BX	0	14.90	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	339.3	0	BX	0	14.87	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	340.3	0	BX	0	14.83	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	341.3	0	BX	0	14.85	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	342.3	0	BX	0	14.87	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	343.3	0	BX	0	14.84	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	344.3	0	BX	0	14.77	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	345.3	0	BX	0	14.79	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	346.2	0	BX	0	14.82	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	347.2	0	BX	0	14.77	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	348.2	0	BX	0	14.70	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	349.2	0	BX	0	14.71	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	350.2	0	BX	0	14.73	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	351.2	0	BX	0	14.71	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	352.2	0	BX	0	14.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	353.2	0	BX	0	14.64	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	354.2	0	BX	0	14.69	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	355.2	0	BX	0	14.66	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	356.2	0	BX	0	14.61	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	357.2	0	BX	0	14.62	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	358.1	0	BX	0	14.66	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	359.1	0	BX	0	14.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	360.1	0	BX	0	14.58	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	361.1	0	BX	0	14.61	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	362.1	0	BX	0	14.63	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	363.1	0	BX	0	14.57	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	364.1	0	BX	0	14.54	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	365.1	0	BX	0	14.59	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	366.1	0	BX	0	14.56	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	367.1	0	BX	0	14.52	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	368.1	0	BX	0	14.53	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	369.0	0	BX	0	14.56	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	370.0	0	BX	0	14.50	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	371.0	0	BX	0	14.48	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	372.0	0	BX	0	14.53	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	373.0	0	BX	0	14.48	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	374.0	0	BX	0	14.42	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	375.0	0	BX	0	14.44	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	376.0	0	BX	0	14.47	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	377.0	0	BX	0	14.45	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	378.0	0	BX	0	14.40	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	379.0	0	BX	0	14.44	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	380.0	0	BX	0	14.41	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	380.9	0	BX	0	14.36	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	381.9	0	BX	0	14.38	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	382.9	0	BX	0	14.41	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	383.9	0	BX	0	14.37	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	384.9	0	BX	0	14.35	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	385.9	0	BX	0	14.39	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	386.9	0	BX	0	14.38	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	387.9	0	BX	0	14.30	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	388.9	0	BX	0	14.33	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	389.9	0	BX	0	14.36	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	390.9	0	BX	0	14.31	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	391.8	0	BX	0	14.30	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	392.8	0	BX	0	14.34	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	393.8	0	BX	0	14.33	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	394.8	0	BX	0	14.28	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	395.8	0	BX	0	14.29	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	396.8	0	BX	0	14.33	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	397.8	0	BX	0	14.28	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	398.8	0	BX	0	14.26	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	399.8	0	BX	0	14.30	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	400.8	0	BX	0	14.28	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	401.8	0	BX	0	14.22	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	402.7	0	BX	0	14.25	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	403.7	0	BX	0	14.29	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	404.7	0	BX	0	14.27	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	405.7	0	BX	0	14.23	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	406.7	0	BX	0	14.25	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	407.7	0	BX	0	14.28	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	408.7	0	BX	0	14.22	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	409.7	0	BX	0	14.21	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	410.7	0	BX	0	14.26	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	411.7	0	BX	0	14.26	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	412.7	0	BX	0	14.20	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	413.7	0	BX	0	14.21	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	414.6	0	BX	0	14.25	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	415.6	0	BX	0	14.22	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	416.6	0	BX	0	14.18	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	417.6	0	BX	0	14.19	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	418.6	0	BX	0	14.22	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	419.6	0	BX	0	14.18	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	420.6	0	BX	0	14.16	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	421.6	0	BX	0	14.19	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	422.6	0	BX	0	14.19	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	423.6	0	BX	0	14.14	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	424.6	0	BX	0	14.14	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	425.5	0	BX	0	14.19	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	426.5	0	BX	0	14.16	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	427.5	0	BX	0	14.13	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	428.5	0	BX	0	14.18	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	429.5	0	BX	0	14.17	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	430.5	0	BX	0	14.12	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	431.5	0	BX	0	14.13	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	432.5	0	BX	0	14.17	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	433.5	0	BX	0	14.13	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	434.5	0	BX	0	14.11	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	435.5	0	BX	0	14.15	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	436.4	0	BX	0	14.15	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	437.4	0	BX	0	14.10	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	438.4	0	BX	0	14.10	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	439.4	0	BX	0	14.14	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	440.4	0	BX	0	14.11	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	441.4	0	BX	0	14.09	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	442.4	0	BX	0	14.11	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	443.4	0	BX	0	14.12	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	444.4	0	BX	0	14.07	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	445.4	0	BX	0	14.07	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	446.4	0	BX	0	14.12	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	447.3	0	BX	0	14.09	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	448.3	0	BX	0	14.06	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	449.3	0	BX	0	14.09	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	450.3	0	BX	0	14.10	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	451.3	0	BX	0	14.06	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	452.3	0	BX	0	14.07	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	453.3	0	BX	0	14.10	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	454.3	0	BX	0	14.05	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	455.3	0	BX	0	14.05	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	456.3	0	BX	0	14.08	0
@8105__20002227	026	C	04/03/2000	18:25	29.4833	31.4833	0	457.3	0	BX	0	14.09	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	0.0	0	BX	4	17.5	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	2.0	0	BX	4	17.0	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	4.0	0	BX	4	16.8	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	15.0	0	BX	4	16.7	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	23.0	0	BX	4	16.5	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	28.0	0	BX	4	16.5	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	36.0	0	BX	4	16.3	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	47.0	0	BX	4	16.0	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	89.0	0	BX	4	16.0	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	120.0	0	BX	4	15.7	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	135.0	0	BX	4	15.7	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	145.0	0	BX	4	15.5	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	250.0	0	BX	4	15.4	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	338.0	0	BX	4	14.9	0
@8105__20002228	001	B	04/18/2000	20:07	26.6333	35.0000	0	460.0	0	BX	4	14.7	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	0.0	0	BX	4	17.3	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	2.0	0	BX	4	16.7	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	3.0	0	BX	4	16.4	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	16.0	0	BX	4	16.3	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	22.0	0	BX	4	15.9	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	28.0	0	BX	4	15.8	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	124.0	0	BX	4	15.5	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	137.0	0	BX	4	15.6	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	149.0	0	BX	4	15.3	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	178.0	0	BX	4	15.5	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	236.0	0	BX	4	15.4	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	280.0	0	BX	4	15.5	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	344.0	0	BX	4	15.1	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	424.0	0	BX	4	14.9	0
@8105__20002228	002	B	04/18/2000	20:48	26.7500	34.8667	0	460.0	0	BX	4	14.6	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	0.9	0	BX	0	17.73	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	1.9	0	BX	0	17.09	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	2.9	0	BX	0	16.98	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	3.9	0	BX	0	17.00	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	4.9	0	BX	0	16.97	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	5.9	0	BX	0	16.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	6.9	0	BX	0	16.97	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	7.9	0	BX	0	16.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	8.9	0	BX	0	16.98	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	9.9	0	BX	0	16.98	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	10.9	0	BX	0	16.95	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	11.9	0	BX	0	16.95	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	12.9	0	BX	0	16.95	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	13.9	0	BX	0	16.93	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	14.8	0	BX	0	16.94	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	15.8	0	BX	0	16.89	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	16.8	0	BX	0	16.88	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	17.8	0	BX	0	16.82	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	18.8	0	BX	0	16.82	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	19.8	0	BX	0	16.75	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	20.8	0	BX	0	16.77	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	21.8	0	BX	0	16.69	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	22.8	0	BX	0	16.72	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	23.8	0	BX	0	16.64	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	24.8	0	BX	0	16.69	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	25.8	0	BX	0	16.62	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	26.8	0	BX	0	16.64	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	27.8	0	BX	0	16.55	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	28.7	0	BX	0	16.60	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	29.7	0	BX	0	16.42	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	30.7	0	BX	0	16.38	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	31.7	0	BX	0	16.29	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	32.7	0	BX	0	16.32	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	33.7	0	BX	0	16.28	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	34.7	0	BX	0	16.27	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	35.7	0	BX	0	16.11	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	36.7	0	BX	0	16.02	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	37.7	0	BX	0	15.89	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	38.7	0	BX	0	15.84	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	39.7	0	BX	0	15.80	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	40.7	0	BX	0	15.76	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	41.6	0	BX	0	15.72	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	42.6	0	BX	0	15.63	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	43.6	0	BX	0	15.60	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	44.6	0	BX	0	15.53	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	45.6	0	BX	0	15.52	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	46.6	0	BX	0	15.47	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	47.6	0	BX	0	15.50	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	48.6	0	BX	0	15.44	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	49.6	0	BX	0	15.47	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	50.6	0	BX	0	15.43	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	51.6	0	BX	0	15.47	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	52.6	0	BX	0	15.40	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	53.6	0	BX	0	15.43	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	54.6	0	BX	0	15.39	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	55.5	0	BX	0	15.39	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	56.5	0	BX	0	15.38	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	57.5	0	BX	0	15.38	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	58.5	0	BX	0	15.38	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	59.5	0	BX	0	15.37	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	60.5	0	BX	0	15.37	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	61.5	0	BX	0	15.39	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	62.5	0	BX	0	15.40	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	63.5	0	BX	0	15.38	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	64.5	0	BX	0	15.38	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	65.5	0	BX	0	15.37	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	66.5	0	BX	0	15.36	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	67.5	0	BX	0	15.35	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	68.4	0	BX	0	15.36	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	69.4	0	BX	0	15.35	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	70.4	0	BX	0	15.35	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	71.4	0	BX	0	15.33	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	72.4	0	BX	0	15.34	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	73.4	0	BX	0	15.29	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	74.4	0	BX	0	15.33	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	75.4	0	BX	0	15.27	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	76.4	0	BX	0	15.30	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	77.4	0	BX	0	15.24	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	78.4	0	BX	0	15.29	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	79.4	0	BX	0	15.23	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	80.4	0	BX	0	15.28	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	81.3	0	BX	0	15.22	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	82.3	0	BX	0	15.23	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	83.3	0	BX	0	15.17	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	84.3	0	BX	0	15.21	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	85.3	0	BX	0	15.15	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	86.3	0	BX	0	15.20	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	87.3	0	BX	0	15.15	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	88.3	0	BX	0	15.18	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	89.3	0	BX	0	15.13	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	90.3	0	BX	0	15.16	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	91.3	0	BX	0	15.13	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	92.3	0	BX	0	15.15	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	93.3	0	BX	0	15.12	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	94.2	0	BX	0	15.12	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	95.2	0	BX	0	15.09	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	96.2	0	BX	0	15.03	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	97.2	0	BX	0	15.00	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	98.2	0	BX	0	14.97	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	99.2	0	BX	0	14.98	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	100.2	0	BX	0	14.97	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	101.2	0	BX	0	14.96	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	102.2	0	BX	0	14.96	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	103.2	0	BX	0	14.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	104.2	0	BX	0	14.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	105.2	0	BX	0	14.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	106.2	0	BX	0	15.01	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	107.1	0	BX	0	15.02	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	108.1	0	BX	0	15.03	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	109.1	0	BX	0	15.05	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	110.1	0	BX	0	15.02	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	111.1	0	BX	0	15.00	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	112.1	0	BX	0	15.00	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	113.1	0	BX	0	14.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	114.1	0	BX	0	14.97	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	115.1	0	BX	0	15.00	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	116.1	0	BX	0	14.97	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	117.1	0	BX	0	14.98	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	118.1	0	BX	0	14.93	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	119.1	0	BX	0	14.96	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	120.0	0	BX	0	14.88	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	121.0	0	BX	0	14.91	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	122.0	0	BX	0	14.84	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	123.0	0	BX	0	14.88	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	124.0	0	BX	0	14.84	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	125.0	0	BX	0	14.88	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	126.0	0	BX	0	14.83	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	127.0	0	BX	0	14.87	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	128.0	0	BX	0	14.83	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	129.0	0	BX	0	14.86	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	130.0	0	BX	0	14.80	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	131.0	0	BX	0	14.84	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	132.0	0	BX	0	14.79	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	132.9	0	BX	0	14.82	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	133.9	0	BX	0	14.76	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	134.9	0	BX	0	14.80	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	135.9	0	BX	0	14.75	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	136.9	0	BX	0	14.81	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	137.9	0	BX	0	14.76	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	138.9	0	BX	0	14.80	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	139.9	0	BX	0	14.76	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	140.9	0	BX	0	14.80	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	141.9	0	BX	0	14.75	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	142.9	0	BX	0	14.79	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	143.9	0	BX	0	14.73	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	144.9	0	BX	0	14.76	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	145.8	0	BX	0	14.74	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	146.8	0	BX	0	14.75	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	147.8	0	BX	0	14.76	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	148.8	0	BX	0	14.73	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	149.8	0	BX	0	14.76	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	150.8	0	BX	0	14.73	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	151.8	0	BX	0	14.75	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	152.8	0	BX	0	14.70	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	153.8	0	BX	0	14.73	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	154.8	0	BX	0	14.70	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	155.8	0	BX	0	14.73	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	156.8	0	BX	0	14.69	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	157.7	0	BX	0	14.74	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	158.7	0	BX	0	14.68	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	159.7	0	BX	0	14.71	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	160.7	0	BX	0	14.66	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	161.7	0	BX	0	14.71	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	162.7	0	BX	0	14.66	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	163.7	0	BX	0	14.69	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	164.7	0	BX	0	14.63	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	165.7	0	BX	0	14.66	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	166.7	0	BX	0	14.61	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	167.7	0	BX	0	14.64	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	168.7	0	BX	0	14.61	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	169.7	0	BX	0	14.63	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	170.6	0	BX	0	14.62	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	171.6	0	BX	0	14.58	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	172.6	0	BX	0	14.60	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	173.6	0	BX	0	14.57	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	174.6	0	BX	0	14.60	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	175.6	0	BX	0	14.58	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	176.6	0	BX	0	14.59	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	177.6	0	BX	0	14.57	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	178.6	0	BX	0	14.57	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	179.6	0	BX	0	14.56	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	180.6	0	BX	0	14.56	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	181.6	0	BX	0	14.57	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	182.5	0	BX	0	14.54	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	183.5	0	BX	0	14.55	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	184.5	0	BX	0	14.52	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	185.5	0	BX	0	14.56	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	186.5	0	BX	0	14.51	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	187.5	0	BX	0	14.53	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	188.5	0	BX	0	14.49	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	189.5	0	BX	0	14.52	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	190.5	0	BX	0	14.47	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	191.5	0	BX	0	14.50	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	192.5	0	BX	0	14.47	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	193.5	0	BX	0	14.48	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	194.5	0	BX	0	14.49	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	195.4	0	BX	0	14.47	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	196.4	0	BX	0	14.47	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	197.4	0	BX	0	14.47	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	198.4	0	BX	0	14.46	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	199.4	0	BX	0	14.45	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	200.4	0	BX	0	14.44	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	201.4	0	BX	0	14.44	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	202.4	0	BX	0	14.44	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	203.4	0	BX	0	14.41	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	204.4	0	BX	0	14.42	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	205.4	0	BX	0	14.42	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	206.4	0	BX	0	14.42	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	207.3	0	BX	0	14.40	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	208.3	0	BX	0	14.42	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	209.3	0	BX	0	14.41	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	210.3	0	BX	0	14.42	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	211.3	0	BX	0	14.39	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	212.3	0	BX	0	14.41	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	213.3	0	BX	0	14.36	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	214.3	0	BX	0	14.40	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	215.3	0	BX	0	14.37	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	216.3	0	BX	0	14.40	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	217.3	0	BX	0	14.37	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	218.3	0	BX	0	14.38	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	219.2	0	BX	0	14.38	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	220.2	0	BX	0	14.39	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	221.2	0	BX	0	14.39	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	222.2	0	BX	0	14.39	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	223.2	0	BX	0	14.39	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	224.2	0	BX	0	14.37	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	225.2	0	BX	0	14.38	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	226.2	0	BX	0	14.36	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	227.2	0	BX	0	14.37	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	228.2	0	BX	0	14.35	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	229.2	0	BX	0	14.37	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	230.2	0	BX	0	14.31	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	231.1	0	BX	0	14.35	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	232.1	0	BX	0	14.32	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	233.1	0	BX	0	14.34	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	234.1	0	BX	0	14.32	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	235.1	0	BX	0	14.34	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	236.1	0	BX	0	14.32	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	237.1	0	BX	0	14.32	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	238.1	0	BX	0	14.30	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	239.1	0	BX	0	14.32	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	240.1	0	BX	0	14.31	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	241.1	0	BX	0	14.32	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	242.1	0	BX	0	14.30	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	243.0	0	BX	0	14.32	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	244.0	0	BX	0	14.31	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	245.0	0	BX	0	14.29	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	246.0	0	BX	0	14.31	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	247.0	0	BX	0	14.27	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	248.0	0	BX	0	14.29	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	249.0	0	BX	0	14.25	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	250.0	0	BX	0	14.28	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	251.0	0	BX	0	14.23	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	252.0	0	BX	0	14.26	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	253.0	0	BX	0	14.22	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	254.0	0	BX	0	14.26	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	254.9	0	BX	0	14.23	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	255.9	0	BX	0	14.25	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	256.9	0	BX	0	14.23	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	257.9	0	BX	0	14.25	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	258.9	0	BX	0	14.23	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	259.9	0	BX	0	14.26	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	260.9	0	BX	0	14.21	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	261.9	0	BX	0	14.24	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	262.9	0	BX	0	14.22	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	263.9	0	BX	0	14.22	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	264.9	0	BX	0	14.21	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	265.9	0	BX	0	14.22	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	266.8	0	BX	0	14.21	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	267.8	0	BX	0	14.21	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	268.8	0	BX	0	14.20	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	269.8	0	BX	0	14.19	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	270.8	0	BX	0	14.19	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	271.8	0	BX	0	14.18	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	272.8	0	BX	0	14.18	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	273.8	0	BX	0	14.20	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	274.8	0	BX	0	14.16	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	275.8	0	BX	0	14.19	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	276.8	0	BX	0	14.16	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	277.7	0	BX	0	14.18	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	278.7	0	BX	0	14.17	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	279.7	0	BX	0	14.18	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	280.7	0	BX	0	14.17	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	281.7	0	BX	0	14.18	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	282.7	0	BX	0	14.19	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	283.7	0	BX	0	14.16	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	284.7	0	BX	0	14.17	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	285.7	0	BX	0	14.15	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	286.7	0	BX	0	14.16	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	287.7	0	BX	0	14.10	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	288.7	0	BX	0	14.14	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	289.6	0	BX	0	14.10	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	290.6	0	BX	0	14.15	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	291.6	0	BX	0	14.09	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	292.6	0	BX	0	14.13	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	293.6	0	BX	0	14.08	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	294.6	0	BX	0	14.12	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	295.6	0	BX	0	14.09	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	296.6	0	BX	0	14.11	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	297.6	0	BX	0	14.09	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	298.6	0	BX	0	14.12	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	299.6	0	BX	0	14.08	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	300.6	0	BX	0	14.12	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	301.5	0	BX	0	14.08	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	302.5	0	BX	0	14.10	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	303.5	0	BX	0	14.08	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	304.5	0	BX	0	14.11	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	305.5	0	BX	0	14.07	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	306.5	0	BX	0	14.10	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	307.5	0	BX	0	14.09	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	308.5	0	BX	0	14.09	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	309.5	0	BX	0	14.07	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	310.5	0	BX	0	14.08	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	311.5	0	BX	0	14.08	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	312.4	0	BX	0	14.06	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	313.4	0	BX	0	14.08	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	314.4	0	BX	0	14.05	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	315.4	0	BX	0	14.08	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	316.4	0	BX	0	14.04	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	317.4	0	BX	0	14.07	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	318.4	0	BX	0	14.03	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	319.4	0	BX	0	14.07	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	320.4	0	BX	0	14.04	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	321.4	0	BX	0	14.05	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	322.4	0	BX	0	14.02	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	323.4	0	BX	0	14.06	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	324.3	0	BX	0	14.02	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	325.3	0	BX	0	14.06	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	326.3	0	BX	0	14.03	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	327.3	0	BX	0	14.05	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	328.3	0	BX	0	14.01	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	329.3	0	BX	0	14.03	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	330.3	0	BX	0	14.00	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	331.3	0	BX	0	14.04	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	332.3	0	BX	0	14.01	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	333.3	0	BX	0	14.03	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	334.3	0	BX	0	13.98	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	335.2	0	BX	0	14.01	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	336.2	0	BX	0	13.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	337.2	0	BX	0	14.00	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	338.2	0	BX	0	13.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	339.2	0	BX	0	13.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	340.2	0	BX	0	14.00	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	341.2	0	BX	0	13.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	342.2	0	BX	0	13.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	343.2	0	BX	0	13.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	344.2	0	BX	0	14.00	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	345.2	0	BX	0	13.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	346.1	0	BX	0	14.00	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	347.1	0	BX	0	13.98	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	348.1	0	BX	0	14.02	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	349.1	0	BX	0	13.98	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	350.1	0	BX	0	14.01	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	351.1	0	BX	0	13.98	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	352.1	0	BX	0	14.00	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	353.1	0	BX	0	13.96	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	354.1	0	BX	0	14.00	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	355.1	0	BX	0	13.96	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	356.1	0	BX	0	13.99	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	357.1	0	BX	0	13.96	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	358.0	0	BX	0	13.98	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	359.0	0	BX	0	13.97	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	360.0	0	BX	0	13.96	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	361.0	0	BX	0	13.96	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	362.0	0	BX	0	13.97	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	363.0	0	BX	0	13.97	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	364.0	0	BX	0	13.95	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	365.0	0	BX	0	13.98	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	366.0	0	BX	0	13.96	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	367.0	0	BX	0	13.97	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	368.0	0	BX	0	13.93	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	368.9	0	BX	0	13.96	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	369.9	0	BX	0	13.94	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	370.9	0	BX	0	13.96	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	371.9	0	BX	0	13.93	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	372.9	0	BX	0	13.96	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	373.9	0	BX	0	13.94	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	374.9	0	BX	0	13.95	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	375.9	0	BX	0	13.94	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	376.9	0	BX	0	13.94	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	377.9	0	BX	0	13.95	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	378.9	0	BX	0	13.95	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	379.8	0	BX	0	13.94	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	380.8	0	BX	0	13.94	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	381.8	0	BX	0	13.96	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	382.8	0	BX	0	13.92	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	383.8	0	BX	0	13.94	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	384.8	0	BX	0	13.91	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	385.8	0	BX	0	13.94	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	386.8	0	BX	0	13.92	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	387.8	0	BX	0	13.93	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	388.8	0	BX	0	13.91	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	389.8	0	BX	0	13.94	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	390.7	0	BX	0	13.93	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	391.7	0	BX	0	13.93	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	392.7	0	BX	0	13.93	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	393.7	0	BX	0	13.91	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	394.7	0	BX	0	13.94	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	395.7	0	BX	0	13.91	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	396.7	0	BX	0	13.92	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	397.7	0	BX	0	13.90	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	398.7	0	BX	0	13.93	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	399.7	0	BX	0	13.90	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	400.7	0	BX	0	13.94	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	401.6	0	BX	0	13.90	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	402.6	0	BX	0	13.93	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	403.6	0	BX	0	13.91	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	404.6	0	BX	0	13.93	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	405.6	0	BX	0	13.92	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	406.6	0	BX	0	13.94	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	407.6	0	BX	0	13.91	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	408.6	0	BX	0	13.92	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	409.6	0	BX	0	13.93	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	410.6	0	BX	0	13.90	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	411.6	0	BX	0	13.92	0
@8105__20002228	003	C	04/18/2000	21:58	26.8350	34.8275	0	412.5	0	BX	0	13.96	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	0.0	0	BX	4	17.8	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	2.0	0	BX	4	17.4	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	3.0	0	BX	4	17.3	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	15.0	0	BX	4	17.2	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	26.0	0	BX	4	16.7	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	64.0	0	BX	4	16.2	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	71.0	0	BX	4	15.8	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	82.0	0	BX	4	15.5	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	124.0	0	BX	4	15.4	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	144.0	0	BX	4	15.1	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	188.0	0	BX	4	14.9	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	214.0	0	BX	4	14.7	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	262.0	0	BX	4	14.5	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	286.0	0	BX	4	14.3	0
@8105__20002228	004	B	04/18/2000	22:43	27.1333	34.4167	0	460.0	0	BX	4	13.9	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	0.9	0	BX	4	17.59	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	1.9	0	BX	4	17.28	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	2.9	0	BX	4	17.23	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	3.9	0	BX	4	17.22	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	4.9	0	BX	4	17.25	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	5.9	0	BX	4	17.20	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	6.9	0	BX	4	17.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	7.9	0	BX	4	17.21	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	8.9	0	BX	4	17.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	9.9	0	BX	4	17.23	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	10.9	0	BX	4	17.23	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	11.9	0	BX	4	17.23	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	12.9	0	BX	4	17.16	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	13.9	0	BX	4	17.20	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	14.8	0	BX	4	17.12	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	15.8	0	BX	4	17.16	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	16.8	0	BX	4	17.09	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	17.8	0	BX	4	17.04	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	18.8	0	BX	4	17.01	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	19.8	0	BX	4	16.94	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	20.8	0	BX	4	16.97	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	21.8	0	BX	4	16.82	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	22.8	0	BX	4	16.77	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	23.8	0	BX	4	16.70	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	24.8	0	BX	4	16.70	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	25.8	0	BX	4	16.70	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	26.8	0	BX	4	16.66	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	27.8	0	BX	4	16.68	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	28.7	0	BX	4	16.64	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	29.7	0	BX	4	16.69	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	30.7	0	BX	4	16.63	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	31.7	0	BX	4	16.67	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	32.7	0	BX	4	16.62	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	33.7	0	BX	4	16.61	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	34.7	0	BX	4	16.62	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	35.7	0	BX	4	16.59	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	36.7	0	BX	4	16.54	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	37.7	0	BX	4	16.45	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	38.7	0	BX	4	16.49	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	39.7	0	BX	4	16.43	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	40.7	0	BX	4	16.48	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	41.6	0	BX	4	16.42	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	42.6	0	BX	4	16.44	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	43.6	0	BX	4	16.43	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	44.6	0	BX	4	16.38	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	45.6	0	BX	4	16.39	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	46.6	0	BX	4	16.32	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	47.6	0	BX	4	16.36	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	48.6	0	BX	4	16.30	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	49.6	0	BX	4	16.34	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	50.6	0	BX	4	16.30	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	51.6	0	BX	4	16.30	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	52.6	0	BX	4	16.30	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	53.6	0	BX	4	16.25	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	54.6	0	BX	4	16.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	55.5	0	BX	4	16.20	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	56.5	0	BX	4	16.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	57.5	0	BX	4	16.19	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	58.5	0	BX	4	16.23	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	59.5	0	BX	4	16.21	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	60.5	0	BX	4	16.19	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	61.5	0	BX	4	16.23	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	62.5	0	BX	4	16.14	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	63.5	0	BX	4	16.18	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	64.5	0	BX	4	16.13	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	65.5	0	BX	4	16.10	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	66.5	0	BX	4	16.08	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	67.5	0	BX	4	15.93	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	68.4	0	BX	4	15.87	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	69.4	0	BX	4	15.75	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	70.4	0	BX	4	15.78	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	71.4	0	BX	4	15.73	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	72.4	0	BX	4	15.77	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	73.4	0	BX	4	15.68	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	74.4	0	BX	4	15.69	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	75.4	0	BX	4	15.65	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	76.4	0	BX	4	15.65	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	77.4	0	BX	4	15.56	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	78.4	0	BX	4	15.49	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	79.4	0	BX	4	15.50	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	80.4	0	BX	4	15.46	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	81.3	0	BX	4	15.52	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	82.3	0	BX	4	15.45	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	83.3	0	BX	4	15.49	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	84.3	0	BX	4	15.44	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	85.3	0	BX	4	15.47	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	86.3	0	BX	4	15.45	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	87.3	0	BX	4	15.49	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	88.3	0	BX	4	15.45	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	89.3	0	BX	4	15.49	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	90.3	0	BX	4	15.45	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	91.3	0	BX	4	15.46	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	92.3	0	BX	4	15.46	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	93.3	0	BX	4	15.47	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	94.3	0	BX	4	15.47	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	95.2	0	BX	4	15.45	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	96.2	0	BX	4	15.48	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	97.2	0	BX	4	15.43	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	98.2	0	BX	4	15.48	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	99.2	0	BX	4	15.41	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	100.2	0	BX	4	15.46	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	101.2	0	BX	4	15.42	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	102.2	0	BX	4	15.45	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	103.2	0	BX	4	15.42	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	104.2	0	BX	4	15.45	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	105.2	0	BX	4	15.42	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	106.2	0	BX	4	15.44	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	107.2	0	BX	4	15.42	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	108.1	0	BX	4	15.42	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	109.1	0	BX	4	15.43	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	110.1	0	BX	4	15.41	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	111.1	0	BX	4	15.41	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	112.1	0	BX	4	15.39	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	113.1	0	BX	4	15.41	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	114.1	0	BX	4	15.36	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	115.1	0	BX	4	15.40	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	116.1	0	BX	4	15.34	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	117.1	0	BX	4	15.39	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	118.1	0	BX	4	15.33	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	119.1	0	BX	4	15.36	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	120.0	0	BX	4	15.34	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	121.0	0	BX	4	15.35	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	122.0	0	BX	4	15.36	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	123.0	0	BX	4	15.34	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	124.0	0	BX	4	15.37	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	125.0	0	BX	4	15.32	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	126.0	0	BX	4	15.35	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	127.0	0	BX	4	15.29	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	128.0	0	BX	4	15.32	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	129.0	0	BX	4	15.25	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	130.0	0	BX	4	15.27	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	131.0	0	BX	4	15.24	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	132.0	0	BX	4	15.22	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	132.9	0	BX	4	15.23	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	133.9	0	BX	4	15.20	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	134.9	0	BX	4	15.22	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	135.9	0	BX	4	15.17	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	136.9	0	BX	4	15.22	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	137.9	0	BX	4	15.16	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	138.9	0	BX	4	15.21	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	139.9	0	BX	4	15.15	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	140.9	0	BX	4	15.18	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	141.9	0	BX	4	15.12	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	142.9	0	BX	4	15.15	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	143.9	0	BX	4	15.13	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	144.9	0	BX	4	15.15	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	145.8	0	BX	4	15.13	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	146.8	0	BX	4	15.16	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	147.8	0	BX	4	15.13	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	148.8	0	BX	4	15.14	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	149.8	0	BX	4	15.14	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	150.8	0	BX	4	15.11	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	151.8	0	BX	4	15.15	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	152.8	0	BX	4	15.08	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	153.8	0	BX	4	15.12	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	154.8	0	BX	4	15.06	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	155.8	0	BX	4	15.10	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	156.8	0	BX	4	15.09	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	157.8	0	BX	4	15.09	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	158.7	0	BX	4	15.10	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	159.7	0	BX	4	15.06	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	160.7	0	BX	4	15.10	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	161.7	0	BX	4	15.06	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	162.7	0	BX	4	15.08	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	163.7	0	BX	4	15.07	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	164.7	0	BX	4	15.07	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	165.7	0	BX	4	15.07	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	166.7	0	BX	4	15.03	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	167.7	0	BX	4	15.07	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	168.7	0	BX	4	15.01	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	169.7	0	BX	4	15.07	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	170.6	0	BX	4	15.00	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	171.6	0	BX	4	15.04	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	172.6	0	BX	4	14.99	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	173.6	0	BX	4	15.03	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	174.6	0	BX	4	15.00	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	175.6	0	BX	4	14.99	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	176.6	0	BX	4	14.99	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	177.6	0	BX	4	14.94	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	178.6	0	BX	4	14.97	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	179.6	0	BX	4	14.92	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	180.6	0	BX	4	14.95	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	181.6	0	BX	4	14.92	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	182.6	0	BX	4	14.96	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	183.5	0	BX	4	14.93	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	184.5	0	BX	4	14.95	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	185.5	0	BX	4	14.95	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	186.5	0	BX	4	14.94	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	187.5	0	BX	4	14.95	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	188.5	0	BX	4	14.91	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	189.5	0	BX	4	14.93	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	190.5	0	BX	4	14.87	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	191.5	0	BX	4	14.91	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	192.5	0	BX	4	14.88	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	193.5	0	BX	4	14.89	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	194.5	0	BX	4	14.84	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	195.4	0	BX	4	14.87	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	196.4	0	BX	4	14.82	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	197.4	0	BX	4	14.84	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	198.4	0	BX	4	14.78	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	199.4	0	BX	4	14.81	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	200.4	0	BX	4	14.79	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	201.4	0	BX	4	14.82	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	202.4	0	BX	4	14.80	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	203.4	0	BX	4	14.81	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	204.4	0	BX	4	14.80	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	205.4	0	BX	4	14.79	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	206.4	0	BX	4	14.79	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	207.3	0	BX	4	14.75	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	208.3	0	BX	4	14.79	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	209.3	0	BX	4	14.73	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	210.3	0	BX	4	14.73	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	211.3	0	BX	4	14.71	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	212.3	0	BX	4	14.70	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	213.3	0	BX	4	14.69	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	214.3	0	BX	4	14.69	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	215.3	0	BX	4	14.68	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	216.3	0	BX	4	14.66	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	217.3	0	BX	4	14.67	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	218.3	0	BX	4	14.67	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	219.2	0	BX	4	14.66	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	220.2	0	BX	4	14.65	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	221.2	0	BX	4	14.68	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	222.2	0	BX	4	14.64	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	223.2	0	BX	4	14.69	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	224.2	0	BX	4	14.64	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	225.2	0	BX	4	14.65	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	226.2	0	BX	4	14.65	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	227.2	0	BX	4	14.61	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	228.2	0	BX	4	14.64	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	229.2	0	BX	4	14.59	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	230.2	0	BX	4	14.62	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	231.1	0	BX	4	14.59	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	232.1	0	BX	4	14.63	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	233.1	0	BX	4	14.58	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	234.1	0	BX	4	14.60	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	235.1	0	BX	4	14.57	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	236.1	0	BX	4	14.58	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	237.1	0	BX	4	14.57	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	238.1	0	BX	4	14.55	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	239.1	0	BX	4	14.58	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	240.1	0	BX	4	14.54	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	241.1	0	BX	4	14.59	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	242.1	0	BX	4	14.54	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	243.0	0	BX	4	14.57	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	244.0	0	BX	4	14.53	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	245.0	0	BX	4	14.56	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	246.0	0	BX	4	14.51	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	247.0	0	BX	4	14.53	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	248.0	0	BX	4	14.50	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	249.0	0	BX	4	14.50	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	250.0	0	BX	4	14.50	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	251.0	0	BX	4	14.48	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	252.0	0	BX	4	14.52	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	253.0	0	BX	4	14.49	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	254.0	0	BX	4	14.51	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	254.9	0	BX	4	14.48	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	255.9	0	BX	4	14.51	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	256.9	0	BX	4	14.49	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	257.9	0	BX	4	14.50	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	258.9	0	BX	4	14.49	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	259.9	0	BX	4	14.52	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	260.9	0	BX	4	14.49	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	261.9	0	BX	4	14.52	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	262.9	0	BX	4	14.45	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	263.9	0	BX	4	14.48	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	264.9	0	BX	4	14.42	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	265.9	0	BX	4	14.43	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	266.8	0	BX	4	14.41	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	267.8	0	BX	4	14.42	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	268.8	0	BX	4	14.42	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	269.8	0	BX	4	14.39	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	270.8	0	BX	4	14.41	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	271.8	0	BX	4	14.33	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	272.8	0	BX	4	14.35	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	273.8	0	BX	4	14.33	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	274.8	0	BX	4	14.36	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	275.8	0	BX	4	14.33	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	276.8	0	BX	4	14.36	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	277.8	0	BX	4	14.34	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	278.7	0	BX	4	14.32	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	279.7	0	BX	4	14.32	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	280.7	0	BX	4	14.29	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	281.7	0	BX	4	14.30	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	282.7	0	BX	4	14.25	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	283.7	0	BX	4	14.29	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	284.7	0	BX	4	14.25	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	285.7	0	BX	4	14.29	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	286.7	0	BX	4	14.27	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	287.7	0	BX	4	14.27	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	288.7	0	BX	4	14.25	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	289.7	0	BX	4	14.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	290.6	0	BX	4	14.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	291.6	0	BX	4	14.27	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	292.6	0	BX	4	14.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	293.6	0	BX	4	14.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	294.6	0	BX	4	14.29	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	295.6	0	BX	4	14.27	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	296.6	0	BX	4	14.29	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	297.6	0	BX	4	14.27	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	298.6	0	BX	4	14.29	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	299.6	0	BX	4	14.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	300.6	0	BX	4	14.31	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	301.5	0	BX	4	14.25	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	302.5	0	BX	4	14.30	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	303.5	0	BX	4	14.27	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	304.5	0	BX	4	14.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	305.5	0	BX	4	14.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	306.5	0	BX	4	14.22	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	307.5	0	BX	4	14.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	308.5	0	BX	4	14.24	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	309.5	0	BX	4	14.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	310.5	0	BX	4	14.24	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	311.5	0	BX	4	14.26	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	312.5	0	BX	4	14.23	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	313.4	0	BX	4	14.25	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	314.4	0	BX	4	14.21	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	315.4	0	BX	4	14.25	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	316.4	0	BX	4	14.21	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	317.4	0	BX	4	14.21	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	318.4	0	BX	4	14.21	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	319.4	0	BX	4	14.19	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	320.4	0	BX	4	14.22	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	321.4	0	BX	4	14.21	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	322.4	0	BX	4	14.20	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	323.4	0	BX	4	14.19	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	324.3	0	BX	4	14.21	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	325.3	0	BX	4	14.18	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	326.3	0	BX	4	14.19	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	327.3	0	BX	4	14.17	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	328.3	0	BX	4	14.18	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	329.3	0	BX	4	14.16	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	330.3	0	BX	4	14.16	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	331.3	0	BX	4	14.18	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	332.3	0	BX	4	14.16	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	333.3	0	BX	4	14.16	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	334.3	0	BX	4	14.14	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	335.3	0	BX	4	14.14	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	336.2	0	BX	4	14.16	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	337.2	0	BX	4	14.14	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	338.2	0	BX	4	14.13	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	339.2	0	BX	4	14.11	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	340.2	0	BX	4	14.14	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	341.2	0	BX	4	14.14	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	342.2	0	BX	4	14.14	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	343.2	0	BX	4	14.12	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	344.2	0	BX	4	14.14	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	345.2	0	BX	4	14.13	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	346.2	0	BX	4	14.15	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	347.1	0	BX	4	14.12	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	348.1	0	BX	4	14.13	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	349.1	0	BX	4	14.11	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	350.1	0	BX	4	14.13	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	351.1	0	BX	4	14.11	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	352.1	0	BX	4	14.13	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	353.1	0	BX	4	14.11	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	354.1	0	BX	4	14.11	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	355.1	0	BX	4	14.13	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	356.1	0	BX	4	14.10	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	357.1	0	BX	4	14.13	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	358.0	0	BX	4	14.09	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	359.0	0	BX	4	14.13	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	360.0	0	BX	4	14.09	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	361.0	0	BX	4	14.10	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	362.0	0	BX	4	14.07	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	363.0	0	BX	4	14.09	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	364.0	0	BX	4	14.05	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	365.0	0	BX	4	14.09	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	366.0	0	BX	4	14.05	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	367.0	0	BX	4	14.07	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	368.0	0	BX	4	14.04	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	368.9	0	BX	4	14.05	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	369.9	0	BX	4	14.05	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	370.9	0	BX	4	14.07	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	371.9	0	BX	4	14.04	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	372.9	0	BX	4	14.04	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	373.9	0	BX	4	14.05	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	374.9	0	BX	4	14.05	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	375.9	0	BX	4	14.05	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	376.9	0	BX	4	14.03	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	377.9	0	BX	4	14.06	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	378.9	0	BX	4	14.04	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	379.8	0	BX	4	14.07	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	380.8	0	BX	4	14.03	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	381.8	0	BX	4	14.06	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	382.8	0	BX	4	14.02	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	383.8	0	BX	4	14.05	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	384.8	0	BX	4	14.02	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	385.8	0	BX	4	14.06	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	386.8	0	BX	4	14.02	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	387.8	0	BX	4	14.03	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	388.8	0	BX	4	13.99	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	389.8	0	BX	4	14.03	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	390.7	0	BX	4	14.01	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	391.7	0	BX	4	14.02	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	392.7	0	BX	4	14.02	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	393.7	0	BX	4	14.01	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	394.7	0	BX	4	14.05	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	395.7	0	BX	4	14.01	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	396.7	0	BX	4	14.02	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	397.7	0	BX	4	13.98	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	398.7	0	BX	4	14.02	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	399.7	0	BX	4	13.99	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	400.7	0	BX	4	13.99	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	401.6	0	BX	4	13.98	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	402.6	0	BX	4	13.98	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	403.6	0	BX	4	13.99	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	404.6	0	BX	4	13.99	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	405.6	0	BX	4	13.98	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	406.6	0	BX	4	13.98	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	407.6	0	BX	4	13.99	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	408.6	0	BX	4	13.96	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	409.6	0	BX	4	13.98	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	410.6	0	BX	4	13.95	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	411.6	0	BX	4	13.98	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	412.5	0	BX	4	13.96	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	413.5	0	BX	4	13.98	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	414.5	0	BX	4	13.95	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	415.5	0	BX	4	13.96	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	416.5	0	BX	4	13.95	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	417.5	0	BX	4	13.96	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	418.5	0	BX	4	13.96	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	419.5	0	BX	4	13.96	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	420.5	0	BX	4	13.97	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	421.5	0	BX	4	13.97	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	422.5	0	BX	4	13.96	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	423.4	0	BX	4	13.96	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	424.4	0	BX	4	13.97	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	425.4	0	BX	4	13.94	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	426.4	0	BX	4	13.97	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	427.4	0	BX	4	13.93	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	428.4	0	BX	4	13.96	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	429.4	0	BX	4	13.93	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	430.4	0	BX	4	13.95	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	431.4	0	BX	4	13.91	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	432.4	0	BX	4	13.96	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	433.4	0	BX	4	13.92	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	434.3	0	BX	4	13.94	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	435.3	0	BX	4	13.92	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	436.3	0	BX	4	13.94	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	437.3	0	BX	4	13.94	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	438.3	0	BX	4	13.95	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	439.3	0	BX	4	13.94	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	440.3	0	BX	4	13.91	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	441.3	0	BX	4	13.95	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	442.3	0	BX	4	13.92	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	443.3	0	BX	4	13.94	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	444.3	0	BX	4	13.90	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	445.2	0	BX	4	13.93	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	446.2	0	BX	4	13.92	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	447.2	0	BX	4	13.94	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	448.2	0	BX	4	13.92	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	449.2	0	BX	4	13.92	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	450.2	0	BX	4	13.93	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	451.2	0	BX	4	13.94	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	452.2	0	BX	4	13.91	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	453.2	0	BX	4	13.92	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	454.2	0	BX	4	13.93	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	455.1	0	BX	4	13.92	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	456.1	0	BX	4	13.94	0
@8105__20002228	004	C	04/18/2000	22:43	26.9758	34.6614	0	457.1	0	BX	4	13.90	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	0.9	0	BX	0	17.97	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	1.9	0	BX	0	17.45	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	2.9	0	BX	0	17.45	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	3.9	0	BX	0	17.39	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	4.9	0	BX	0	17.43	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	5.9	0	BX	0	17.41	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	6.9	0	BX	0	17.41	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	7.9	0	BX	0	17.41	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	8.9	0	BX	0	17.39	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	9.9	0	BX	0	17.45	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	10.9	0	BX	0	17.42	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	11.9	0	BX	0	17.50	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	12.9	0	BX	0	17.48	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	13.9	0	BX	0	17.53	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	14.8	0	BX	0	17.48	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	15.8	0	BX	0	17.49	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	16.8	0	BX	0	17.43	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	17.8	0	BX	0	17.42	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	18.8	0	BX	0	17.41	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	19.8	0	BX	0	17.38	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	20.8	0	BX	0	17.37	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	21.8	0	BX	0	17.32	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	22.8	0	BX	0	17.35	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	23.8	0	BX	0	17.26	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	24.8	0	BX	0	17.28	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	25.8	0	BX	0	17.23	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	26.8	0	BX	0	17.26	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	27.8	0	BX	0	17.19	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	28.7	0	BX	0	17.24	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	29.7	0	BX	0	17.18	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	30.7	0	BX	0	17.22	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	31.7	0	BX	0	17.17	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	32.7	0	BX	0	17.21	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	33.7	0	BX	0	17.20	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	34.7	0	BX	0	17.21	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	35.7	0	BX	0	17.22	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	36.7	0	BX	0	17.21	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	37.7	0	BX	0	17.24	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	38.7	0	BX	0	17.19	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	39.7	0	BX	0	17.22	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	40.7	0	BX	0	17.17	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	41.6	0	BX	0	17.19	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	42.6	0	BX	0	17.13	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	43.6	0	BX	0	17.12	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	44.6	0	BX	0	17.08	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	45.6	0	BX	0	17.03	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	46.6	0	BX	0	17.03	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	47.6	0	BX	0	16.97	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	48.6	0	BX	0	16.96	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	49.6	0	BX	0	16.88	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	50.6	0	BX	0	16.84	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	51.6	0	BX	0	16.73	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	52.6	0	BX	0	16.75	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	53.6	0	BX	0	16.67	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	54.6	0	BX	0	16.72	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	55.5	0	BX	0	16.64	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	56.5	0	BX	0	16.68	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	57.5	0	BX	0	16.64	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	58.5	0	BX	0	16.68	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	59.5	0	BX	0	16.68	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	60.5	0	BX	0	16.67	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	61.5	0	BX	0	16.70	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	62.5	0	BX	0	16.67	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	63.5	0	BX	0	16.73	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	64.5	0	BX	0	16.68	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	65.5	0	BX	0	16.69	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	66.5	0	BX	0	16.64	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	67.5	0	BX	0	16.72	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	68.4	0	BX	0	16.67	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	69.4	0	BX	0	16.71	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	70.4	0	BX	0	16.68	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	71.4	0	BX	0	16.67	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	72.4	0	BX	0	16.69	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	73.4	0	BX	0	16.64	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	74.4	0	BX	0	16.68	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	75.4	0	BX	0	16.64	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	76.4	0	BX	0	16.66	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	77.4	0	BX	0	16.60	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	78.4	0	BX	0	16.63	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	79.4	0	BX	0	16.58	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	80.4	0	BX	0	16.60	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	81.4	0	BX	0	16.55	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	82.3	0	BX	0	16.59	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	83.3	0	BX	0	16.55	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	84.3	0	BX	0	16.55	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	85.3	0	BX	0	16.54	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	86.3	0	BX	0	16.52	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	87.3	0	BX	0	16.54	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	88.3	0	BX	0	16.47	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	89.3	0	BX	0	16.47	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	90.3	0	BX	0	16.39	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	91.3	0	BX	0	16.43	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	92.3	0	BX	0	16.39	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	93.3	0	BX	0	16.42	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	94.3	0	BX	0	16.37	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	95.2	0	BX	0	16.35	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	96.2	0	BX	0	16.22	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	97.2	0	BX	0	16.18	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	98.2	0	BX	0	16.11	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	99.2	0	BX	0	16.11	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	100.2	0	BX	0	16.10	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	101.2	0	BX	0	16.05	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	102.2	0	BX	0	16.07	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	103.2	0	BX	0	16.05	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	104.2	0	BX	0	16.10	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	105.2	0	BX	0	16.08	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	106.2	0	BX	0	16.12	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	107.2	0	BX	0	16.07	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	108.1	0	BX	0	16.13	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	109.1	0	BX	0	16.07	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	110.1	0	BX	0	16.11	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	111.1	0	BX	0	16.09	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	112.1	0	BX	0	16.13	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	113.1	0	BX	0	16.08	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	114.1	0	BX	0	16.13	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	115.1	0	BX	0	16.08	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	116.1	0	BX	0	16.11	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	117.1	0	BX	0	16.10	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	118.1	0	BX	0	16.13	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	119.1	0	BX	0	16.10	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	120.1	0	BX	0	16.10	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	121.0	0	BX	0	16.02	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	122.0	0	BX	0	16.01	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	123.0	0	BX	0	15.90	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	124.0	0	BX	0	15.84	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	125.0	0	BX	0	15.77	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	126.0	0	BX	0	15.74	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	127.0	0	BX	0	15.66	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	128.0	0	BX	0	15.67	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	129.0	0	BX	0	15.66	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	130.0	0	BX	0	15.67	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	131.0	0	BX	0	15.70	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	132.0	0	BX	0	15.74	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	133.0	0	BX	0	15.77	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	133.9	0	BX	0	15.78	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	134.9	0	BX	0	15.80	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	135.9	0	BX	0	15.80	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	136.9	0	BX	0	15.83	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	137.9	0	BX	0	15.81	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	138.9	0	BX	0	15.83	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	139.9	0	BX	0	15.75	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	140.9	0	BX	0	15.77	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	141.9	0	BX	0	15.70	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	142.9	0	BX	0	15.74	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	143.9	0	BX	0	15.70	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	144.9	0	BX	0	15.72	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	145.8	0	BX	0	15.68	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	146.8	0	BX	0	15.70	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	147.8	0	BX	0	15.65	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	148.8	0	BX	0	15.64	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	149.8	0	BX	0	15.52	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	150.8	0	BX	0	15.52	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	151.8	0	BX	0	15.47	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	152.8	0	BX	0	15.53	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	153.8	0	BX	0	15.54	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	154.8	0	BX	0	15.61	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	155.8	0	BX	0	15.59	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	156.8	0	BX	0	15.60	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	157.8	0	BX	0	15.61	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	158.7	0	BX	0	15.58	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	159.7	0	BX	0	15.59	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	160.7	0	BX	0	15.60	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	161.7	0	BX	0	15.63	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	162.7	0	BX	0	15.61	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	163.7	0	BX	0	15.65	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	164.7	0	BX	0	15.62	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	165.7	0	BX	0	15.66	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	166.7	0	BX	0	15.61	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	167.7	0	BX	0	15.64	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	168.7	0	BX	0	15.59	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	169.7	0	BX	0	15.63	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	170.6	0	BX	0	15.59	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	171.6	0	BX	0	15.59	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	172.6	0	BX	0	15.54	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	173.6	0	BX	0	15.56	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	174.6	0	BX	0	15.52	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	175.6	0	BX	0	15.55	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	176.6	0	BX	0	15.51	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	177.6	0	BX	0	15.55	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	178.6	0	BX	0	15.53	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	179.6	0	BX	0	15.59	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	180.6	0	BX	0	15.57	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	181.6	0	BX	0	15.60	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	182.6	0	BX	0	15.59	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	183.5	0	BX	0	15.59	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	184.5	0	BX	0	15.61	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	185.5	0	BX	0	15.59	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	186.5	0	BX	0	15.62	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	187.5	0	BX	0	15.57	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	188.5	0	BX	0	15.61	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	189.5	0	BX	0	15.57	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	190.5	0	BX	0	15.61	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	191.5	0	BX	0	15.56	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	192.5	0	BX	0	15.58	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	193.5	0	BX	0	15.56	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	194.5	0	BX	0	15.60	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	195.4	0	BX	0	15.56	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	196.4	0	BX	0	15.58	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	197.4	0	BX	0	15.55	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	198.4	0	BX	0	15.55	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	199.4	0	BX	0	15.53	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	200.4	0	BX	0	15.52	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	201.4	0	BX	0	15.51	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	202.4	0	BX	0	15.48	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	203.4	0	BX	0	15.49	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	204.4	0	BX	0	15.45	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	205.4	0	BX	0	15.49	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	206.4	0	BX	0	15.45	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	207.4	0	BX	0	15.48	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	208.3	0	BX	0	15.42	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	209.3	0	BX	0	15.45	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	210.3	0	BX	0	15.40	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	211.3	0	BX	0	15.43	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	212.3	0	BX	0	15.39	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	213.3	0	BX	0	15.41	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	214.3	0	BX	0	15.37	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	215.3	0	BX	0	15.37	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	216.3	0	BX	0	15.35	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	217.3	0	BX	0	15.35	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	218.3	0	BX	0	15.34	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	219.3	0	BX	0	15.32	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	220.2	0	BX	0	15.34	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	221.2	0	BX	0	15.29	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	222.2	0	BX	0	15.32	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	223.2	0	BX	0	15.25	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	224.2	0	BX	0	15.29	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	225.2	0	BX	0	15.23	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	226.2	0	BX	0	15.25	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	227.2	0	BX	0	15.21	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	228.2	0	BX	0	15.20	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	229.2	0	BX	0	15.11	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	230.2	0	BX	0	15.10	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	231.2	0	BX	0	15.02	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	232.1	0	BX	0	15.00	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	233.1	0	BX	0	14.94	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	234.1	0	BX	0	14.91	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	235.1	0	BX	0	14.89	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	236.1	0	BX	0	14.88	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	237.1	0	BX	0	14.87	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	238.1	0	BX	0	14.86	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	239.1	0	BX	0	14.86	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	240.1	0	BX	0	14.85	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	241.1	0	BX	0	14.87	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	242.1	0	BX	0	14.85	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	243.1	0	BX	0	14.88	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	244.0	0	BX	0	14.87	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	245.0	0	BX	0	14.87	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	246.0	0	BX	0	14.87	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	247.0	0	BX	0	14.88	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	248.0	0	BX	0	14.87	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	249.0	0	BX	0	14.89	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	250.0	0	BX	0	14.88	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	251.0	0	BX	0	14.95	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	252.0	0	BX	0	14.95	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	253.0	0	BX	0	15.00	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	254.0	0	BX	0	14.99	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	255.0	0	BX	0	15.02	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	255.9	0	BX	0	14.99	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	256.9	0	BX	0	15.04	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	257.9	0	BX	0	15.01	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	258.9	0	BX	0	15.02	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	259.9	0	BX	0	14.98	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	260.9	0	BX	0	15.01	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	261.9	0	BX	0	14.97	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	262.9	0	BX	0	15.02	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	263.9	0	BX	0	14.99	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	264.9	0	BX	0	15.01	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	265.9	0	BX	0	14.97	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	266.9	0	BX	0	14.99	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	267.8	0	BX	0	14.94	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	268.8	0	BX	0	14.90	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	269.8	0	BX	0	14.84	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	270.8	0	BX	0	14.82	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	271.8	0	BX	0	14.82	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	272.8	0	BX	0	14.80	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	273.8	0	BX	0	14.81	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	274.8	0	BX	0	14.81	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	275.8	0	BX	0	14.79	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	276.8	0	BX	0	14.79	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	277.8	0	BX	0	14.84	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	278.7	0	BX	0	14.88	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	279.7	0	BX	0	14.89	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	280.7	0	BX	0	14.88	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	281.7	0	BX	0	14.89	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	282.7	0	BX	0	14.86	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	283.7	0	BX	0	14.88	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	284.7	0	BX	0	14.87	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	285.7	0	BX	0	14.86	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	286.7	0	BX	0	14.86	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	287.7	0	BX	0	14.86	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	288.7	0	BX	0	14.84	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	289.7	0	BX	0	14.86	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	290.6	0	BX	0	14.83	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	291.6	0	BX	0	14.83	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	292.6	0	BX	0	14.79	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	293.6	0	BX	0	14.85	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	294.6	0	BX	0	14.83	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	295.6	0	BX	0	14.86	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	296.6	0	BX	0	14.83	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	297.6	0	BX	0	14.85	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	298.6	0	BX	0	14.82	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	299.6	0	BX	0	14.86	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	300.6	0	BX	0	14.82	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	301.6	0	BX	0	14.85	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	302.5	0	BX	0	14.80	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	303.5	0	BX	0	14.80	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	304.5	0	BX	0	14.76	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	305.5	0	BX	0	14.77	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	306.5	0	BX	0	14.75	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	307.5	0	BX	0	14.76	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	308.5	0	BX	0	14.77	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	309.5	0	BX	0	14.80	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	310.5	0	BX	0	14.78	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	311.5	0	BX	0	14.78	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	312.5	0	BX	0	14.76	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	313.4	0	BX	0	14.75	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	314.4	0	BX	0	14.75	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	315.4	0	BX	0	14.73	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	316.4	0	BX	0	14.73	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	317.4	0	BX	0	14.71	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	318.4	0	BX	0	14.72	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	319.4	0	BX	0	14.68	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	320.4	0	BX	0	14.69	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	321.4	0	BX	0	14.70	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	322.4	0	BX	0	14.67	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	323.4	0	BX	0	14.68	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	324.4	0	BX	0	14.67	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	325.3	0	BX	0	14.68	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	326.3	0	BX	0	14.63	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	327.3	0	BX	0	14.62	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	328.3	0	BX	0	14.54	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	329.3	0	BX	0	14.52	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	330.3	0	BX	0	14.51	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	331.3	0	BX	0	14.52	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	332.3	0	BX	0	14.49	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	333.3	0	BX	0	14.50	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	334.3	0	BX	0	14.48	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	335.3	0	BX	0	14.47	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	336.2	0	BX	0	14.43	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	337.2	0	BX	0	14.45	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	338.2	0	BX	0	14.43	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	339.2	0	BX	0	14.46	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	340.2	0	BX	0	14.41	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	341.2	0	BX	0	14.42	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	342.2	0	BX	0	14.38	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	343.2	0	BX	0	14.41	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	344.2	0	BX	0	14.37	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	345.2	0	BX	0	14.39	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	346.2	0	BX	0	14.34	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	347.1	0	BX	0	14.37	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	348.1	0	BX	0	14.35	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	349.1	0	BX	0	14.36	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	350.1	0	BX	0	14.34	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	351.1	0	BX	0	14.35	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	352.1	0	BX	0	14.33	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	353.1	0	BX	0	14.36	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	354.1	0	BX	0	14.34	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	355.1	0	BX	0	14.36	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	356.1	0	BX	0	14.31	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	357.1	0	BX	0	14.31	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	358.1	0	BX	0	14.31	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	359.0	0	BX	0	14.31	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	360.0	0	BX	0	14.30	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	361.0	0	BX	0	14.30	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	362.0	0	BX	0	14.28	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	363.0	0	BX	0	14.29	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	364.0	0	BX	0	14.28	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	365.0	0	BX	0	14.29	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	366.0	0	BX	0	14.31	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	367.0	0	BX	0	14.28	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	368.0	0	BX	0	14.31	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	369.0	0	BX	0	14.30	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	369.9	0	BX	0	14.31	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	370.9	0	BX	0	14.31	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	371.9	0	BX	0	14.31	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	372.9	0	BX	0	14.31	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	373.9	0	BX	0	14.32	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	374.9	0	BX	0	14.33	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	375.9	0	BX	0	14.33	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	376.9	0	BX	0	14.31	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	377.9	0	BX	0	14.33	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	378.9	0	BX	0	14.32	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	379.9	0	BX	0	14.30	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	380.8	0	BX	0	14.31	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	381.8	0	BX	0	14.30	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	382.8	0	BX	0	14.30	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	383.8	0	BX	0	14.29	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	384.8	0	BX	0	14.26	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	385.8	0	BX	0	14.27	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	386.8	0	BX	0	14.23	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	387.8	0	BX	0	14.24	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	388.8	0	BX	0	14.22	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	389.8	0	BX	0	14.25	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	390.8	0	BX	0	14.22	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	391.7	0	BX	0	14.23	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	392.7	0	BX	0	14.18	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	393.7	0	BX	0	14.20	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	394.7	0	BX	0	14.18	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	395.7	0	BX	0	14.18	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	396.7	0	BX	0	14.16	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	397.7	0	BX	0	14.19	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	398.7	0	BX	0	14.17	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	399.7	0	BX	0	14.18	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	400.7	0	BX	0	14.16	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	401.7	0	BX	0	14.16	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	402.6	0	BX	0	14.16	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	403.6	0	BX	0	14.13	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	404.6	0	BX	0	14.16	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	405.6	0	BX	0	14.15	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	406.6	0	BX	0	14.15	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	407.6	0	BX	0	14.13	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	408.6	0	BX	0	14.14	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	409.6	0	BX	0	14.11	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	410.6	0	BX	0	14.14	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	411.6	0	BX	0	14.12	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	412.6	0	BX	0	14.12	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	413.5	0	BX	0	14.09	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	414.5	0	BX	0	14.12	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	415.5	0	BX	0	14.09	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	416.5	0	BX	0	14.11	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	417.5	0	BX	0	14.10	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	418.5	0	BX	0	14.12	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	419.5	0	BX	0	14.12	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	420.5	0	BX	0	14.10	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	421.5	0	BX	0	14.09	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	422.5	0	BX	0	14.09	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	423.5	0	BX	0	14.08	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	424.4	0	BX	0	14.09	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	425.4	0	BX	0	14.09	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	426.4	0	BX	0	14.07	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	427.4	0	BX	0	14.09	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	428.4	0	BX	0	14.07	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	429.4	0	BX	0	14.07	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	430.4	0	BX	0	14.09	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	431.4	0	BX	0	14.08	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	432.4	0	BX	0	14.08	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	433.4	0	BX	0	14.08	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	434.4	0	BX	0	14.08	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	435.3	0	BX	0	14.11	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	436.3	0	BX	0	14.07	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	437.3	0	BX	0	14.07	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	438.3	0	BX	0	14.06	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	439.3	0	BX	0	14.09	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	440.3	0	BX	0	14.07	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	441.3	0	BX	0	14.09	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	442.3	0	BX	0	14.06	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	443.3	0	BX	0	14.09	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	444.3	0	BX	0	14.08	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	445.2	0	BX	0	14.08	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	446.2	0	BX	0	14.06	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	447.2	0	BX	0	14.07	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	448.2	0	BX	0	14.04	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	449.2	0	BX	0	14.07	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	450.2	0	BX	0	14.05	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	451.2	0	BX	0	14.07	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	452.2	0	BX	0	14.04	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	453.2	0	BX	0	14.06	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	454.2	0	BX	0	14.04	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	455.2	0	BX	0	14.07	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	456.1	0	BX	0	14.04	0
@8105__20002228	005	C	04/18/2000	23:28	27.1236	34.4839	0	457.1	0	BX	0	14.04	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	0.0	0	BX	4	18.3	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	2.0	0	BX	4	17.7	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	4.0	0	BX	4	17.4	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	39.0	0	BX	4	17.2	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	55.0	0	BX	4	16.7	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	85.0	0	BX	4	16.6	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	101.0	0	BX	4	16.1	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	119.0	0	BX	4	16.1	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	129.0	0	BX	4	15.7	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	198.0	0	BX	4	15.6	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	225.0	0	BX	4	15.3	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	242.0	0	BX	4	14.9	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	264.0	0	BX	4	15.0	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	352.0	0	BX	4	14.3	0
@8105__20002228	006	B	04/18/2000	23:30	27.2833	34.2500	0	460.0	0	BX	4	14.0	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	0.0	0	BX	0	18.5	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	4.0	0	BX	0	17.4	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	20.0	0	BX	0	17.4	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	31.0	0	BX	0	16.9	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	80.0	0	BX	0	17.1	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	93.0	0	BX	0	16.7	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	105.0	0	BX	0	15.8	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	171.0	0	BX	0	16.0	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	278.0	0	BX	0	15.1	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	342.0	0	BX	0	15.1	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	350.0	0	BX	0	14.9	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	356.0	0	BX	0	13.9	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	366.0	0	BX	0	14.9	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	370.0	0	BX	0	13.7	0
@8105__20002228	007	B	04/19/2000	00:16	27.4333	34.0667	0	374.0	0	BX	0	13.4	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	0.9	0	BX	4	18.11	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	1.9	0	BX	4	17.55	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	2.9	0	BX	4	17.33	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	3.9	0	BX	4	17.34	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	4.9	0	BX	4	17.41	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	5.9	0	BX	4	17.39	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	6.9	0	BX	4	17.33	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	7.9	0	BX	4	17.36	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	8.9	0	BX	4	17.33	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	9.9	0	BX	4	17.32	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	10.9	0	BX	4	17.36	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	11.9	0	BX	4	17.36	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	12.9	0	BX	4	17.36	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	13.9	0	BX	4	17.35	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	14.8	0	BX	4	17.36	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	15.8	0	BX	4	17.33	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	16.8	0	BX	4	17.37	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	17.8	0	BX	4	17.43	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	18.8	0	BX	4	17.43	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	19.8	0	BX	4	17.43	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	20.8	0	BX	4	17.53	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	21.8	0	BX	4	17.48	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	22.8	0	BX	4	17.14	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	23.8	0	BX	4	17.11	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	24.8	0	BX	4	17.09	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	25.8	0	BX	4	17.00	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	26.8	0	BX	4	17.01	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	27.8	0	BX	4	16.94	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	28.7	0	BX	4	16.99	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	29.7	0	BX	4	16.92	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	30.7	0	BX	4	16.91	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	31.7	0	BX	4	16.92	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	32.7	0	BX	4	16.89	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	33.7	0	BX	4	16.98	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	34.7	0	BX	4	16.93	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	35.7	0	BX	4	16.95	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	36.7	0	BX	4	16.94	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	37.7	0	BX	4	16.92	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	38.7	0	BX	4	16.98	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	39.7	0	BX	4	16.95	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	40.7	0	BX	4	17.03	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	41.7	0	BX	4	16.98	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	42.6	0	BX	4	17.00	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	43.6	0	BX	4	16.97	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	44.6	0	BX	4	16.96	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	45.6	0	BX	4	17.00	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	46.6	0	BX	4	17.00	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	47.6	0	BX	4	17.08	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	48.6	0	BX	4	17.04	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	49.6	0	BX	4	17.05	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	50.6	0	BX	4	17.05	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	51.6	0	BX	4	17.05	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	52.6	0	BX	4	17.12	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	53.6	0	BX	4	17.07	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	54.6	0	BX	4	17.15	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	55.5	0	BX	4	17.13	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	56.5	0	BX	4	17.16	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	57.5	0	BX	4	17.16	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	58.5	0	BX	4	17.16	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	59.5	0	BX	4	17.21	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	60.5	0	BX	4	17.17	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	61.5	0	BX	4	17.22	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	62.5	0	BX	4	17.16	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	63.5	0	BX	4	17.15	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	64.5	0	BX	4	17.12	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	65.5	0	BX	4	17.09	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	66.5	0	BX	4	17.15	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	67.5	0	BX	4	17.11	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	68.4	0	BX	4	17.17	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	69.4	0	BX	4	17.14	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	70.4	0	BX	4	17.17	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	71.4	0	BX	4	17.16	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	72.4	0	BX	4	17.14	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	73.4	0	BX	4	17.18	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	74.4	0	BX	4	17.16	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	75.4	0	BX	4	17.19	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	76.4	0	BX	4	17.12	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	77.4	0	BX	4	17.14	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	78.4	0	BX	4	17.10	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	79.4	0	BX	4	17.11	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	80.4	0	BX	4	17.09	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	81.4	0	BX	4	17.03	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	82.3	0	BX	4	17.05	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	83.3	0	BX	4	16.99	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	84.3	0	BX	4	17.00	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	85.3	0	BX	4	16.93	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	86.3	0	BX	4	16.92	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	87.3	0	BX	4	16.94	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	88.3	0	BX	4	16.91	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	89.3	0	BX	4	16.89	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	90.3	0	BX	4	16.83	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	91.3	0	BX	4	16.83	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	92.3	0	BX	4	16.78	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	93.3	0	BX	4	16.74	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	94.3	0	BX	4	16.66	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	95.2	0	BX	4	16.47	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	96.2	0	BX	4	16.33	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	97.2	0	BX	4	16.05	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	98.2	0	BX	4	16.03	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	99.2	0	BX	4	15.99	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	100.2	0	BX	4	15.92	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	101.2	0	BX	4	15.90	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	102.2	0	BX	4	15.83	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	103.2	0	BX	4	15.87	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	104.2	0	BX	4	15.82	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	105.2	0	BX	4	15.87	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	106.2	0	BX	4	15.86	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	107.2	0	BX	4	15.84	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	108.1	0	BX	4	15.86	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	109.1	0	BX	4	15.83	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	110.1	0	BX	4	15.88	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	111.1	0	BX	4	15.86	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	112.1	0	BX	4	15.90	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	113.1	0	BX	4	15.88	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	114.1	0	BX	4	15.96	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	115.1	0	BX	4	15.95	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	116.1	0	BX	4	16.03	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	117.1	0	BX	4	16.05	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	118.1	0	BX	4	16.00	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	119.1	0	BX	4	16.03	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	120.1	0	BX	4	15.95	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	121.0	0	BX	4	15.94	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	122.0	0	BX	4	15.87	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	123.0	0	BX	4	15.84	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	124.0	0	BX	4	15.81	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	125.0	0	BX	4	15.75	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	126.0	0	BX	4	15.79	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	127.0	0	BX	4	15.74	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	128.0	0	BX	4	15.75	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	129.0	0	BX	4	15.78	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	130.0	0	BX	4	15.74	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	131.0	0	BX	4	15.78	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	132.0	0	BX	4	15.73	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	133.0	0	BX	4	15.75	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	133.9	0	BX	4	15.77	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	134.9	0	BX	4	15.71	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	135.9	0	BX	4	15.74	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	136.9	0	BX	4	15.69	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	137.9	0	BX	4	15.68	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	138.9	0	BX	4	15.70	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	139.9	0	BX	4	15.63	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	140.9	0	BX	4	15.67	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	141.9	0	BX	4	15.63	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	142.9	0	BX	4	15.65	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	143.9	0	BX	4	15.66	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	144.9	0	BX	4	15.63	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	145.9	0	BX	4	15.64	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	146.8	0	BX	4	15.60	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	147.8	0	BX	4	15.64	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	148.8	0	BX	4	15.57	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	149.8	0	BX	4	15.62	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	150.8	0	BX	4	15.61	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	151.8	0	BX	4	15.62	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	152.8	0	BX	4	15.65	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	153.8	0	BX	4	15.67	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	154.8	0	BX	4	15.76	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	155.8	0	BX	4	15.77	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	156.8	0	BX	4	15.81	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	157.8	0	BX	4	15.82	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	158.7	0	BX	4	15.81	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	159.7	0	BX	4	15.89	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	160.7	0	BX	4	15.86	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	161.7	0	BX	4	15.90	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	162.7	0	BX	4	15.90	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	163.7	0	BX	4	15.90	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	164.7	0	BX	4	15.91	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	165.7	0	BX	4	15.90	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	166.7	0	BX	4	15.97	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	167.7	0	BX	4	15.97	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	168.7	0	BX	4	15.98	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	169.7	0	BX	4	16.01	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	170.7	0	BX	4	15.97	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	171.6	0	BX	4	15.96	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	172.6	0	BX	4	15.91	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	173.6	0	BX	4	15.92	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	174.6	0	BX	4	15.82	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	175.6	0	BX	4	15.78	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	176.6	0	BX	4	15.74	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	177.6	0	BX	4	15.71	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	178.6	0	BX	4	15.71	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	179.6	0	BX	4	15.65	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	180.6	0	BX	4	15.69	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	181.6	0	BX	4	15.63	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	182.6	0	BX	4	15.67	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	183.5	0	BX	4	15.63	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	184.5	0	BX	4	15.64	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	185.5	0	BX	4	15.66	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	186.5	0	BX	4	15.62	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	187.5	0	BX	4	15.67	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	188.5	0	BX	4	15.64	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	189.5	0	BX	4	15.65	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	190.5	0	BX	4	15.65	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	191.5	0	BX	4	15.64	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	192.5	0	BX	4	15.70	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	193.5	0	BX	4	15.66	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	194.5	0	BX	4	15.68	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	195.5	0	BX	4	15.63	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	196.4	0	BX	4	15.66	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	197.4	0	BX	4	15.68	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	198.4	0	BX	4	15.67	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	199.4	0	BX	4	15.70	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	200.4	0	BX	4	15.66	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	201.4	0	BX	4	15.69	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	202.4	0	BX	4	15.63	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	203.4	0	BX	4	15.66	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	204.4	0	BX	4	15.67	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	205.4	0	BX	4	15.65	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	206.4	0	BX	4	15.68	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	207.4	0	BX	4	15.66	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	208.3	0	BX	4	15.69	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	209.3	0	BX	4	15.70	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	210.3	0	BX	4	15.71	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	211.3	0	BX	4	15.74	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	212.3	0	BX	4	15.70	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	213.3	0	BX	4	15.73	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	214.3	0	BX	4	15.68	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	215.3	0	BX	4	15.71	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	216.3	0	BX	4	15.60	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	217.3	0	BX	4	15.59	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	218.3	0	BX	4	15.60	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	219.3	0	BX	4	15.58	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	220.2	0	BX	4	15.61	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	221.2	0	BX	4	15.56	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	222.2	0	BX	4	15.60	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	223.2	0	BX	4	15.61	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	224.2	0	BX	4	15.60	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	225.2	0	BX	4	15.59	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	226.2	0	BX	4	15.56	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	227.2	0	BX	4	15.61	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	228.2	0	BX	4	15.54	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	229.2	0	BX	4	15.58	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	230.2	0	BX	4	15.55	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	231.2	0	BX	4	15.55	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	232.1	0	BX	4	15.57	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	233.1	0	BX	4	15.50	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	234.1	0	BX	4	15.54	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	235.1	0	BX	4	15.50	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	236.1	0	BX	4	15.52	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	237.1	0	BX	4	15.53	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	238.1	0	BX	4	15.49	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	239.1	0	BX	4	15.53	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	240.1	0	BX	4	15.51	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	241.1	0	BX	4	15.51	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	242.1	0	BX	4	15.58	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	243.1	0	BX	4	15.57	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	244.0	0	BX	4	15.53	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	245.0	0	BX	4	15.51	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	246.0	0	BX	4	15.55	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	247.0	0	BX	4	15.56	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	248.0	0	BX	4	15.52	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	249.0	0	BX	4	15.53	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	250.0	0	BX	4	15.50	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	251.0	0	BX	4	15.54	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	252.0	0	BX	4	15.48	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	253.0	0	BX	4	15.44	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	254.0	0	BX	4	15.43	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	255.0	0	BX	4	15.40	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	255.9	0	BX	4	15.44	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	256.9	0	BX	4	15.39	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	257.9	0	BX	4	15.42	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	258.9	0	BX	4	15.30	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	259.9	0	BX	4	15.30	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	260.9	0	BX	4	15.26	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	261.9	0	BX	4	15.20	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	262.9	0	BX	4	15.19	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	263.9	0	BX	4	15.13	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	264.9	0	BX	4	15.20	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	265.9	0	BX	4	15.16	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	266.9	0	BX	4	15.19	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	267.8	0	BX	4	15.20	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	268.8	0	BX	4	15.16	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	269.8	0	BX	4	15.19	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	270.8	0	BX	4	15.13	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	271.8	0	BX	4	15.14	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	272.8	0	BX	4	15.12	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	273.8	0	BX	4	15.10	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	274.8	0	BX	4	15.11	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	275.8	0	BX	4	15.07	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	276.8	0	BX	4	15.11	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	277.8	0	BX	4	15.06	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	278.8	0	BX	4	15.09	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	279.7	0	BX	4	15.09	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	280.7	0	BX	4	15.08	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	281.7	0	BX	4	15.10	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	282.7	0	BX	4	15.05	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	283.7	0	BX	4	15.12	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	284.7	0	BX	4	15.11	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	285.7	0	BX	4	15.14	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	286.7	0	BX	4	15.12	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	287.7	0	BX	4	15.19	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	288.7	0	BX	4	15.20	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	289.7	0	BX	4	15.18	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	290.7	0	BX	4	15.26	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	291.6	0	BX	4	15.25	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	292.6	0	BX	4	15.29	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	293.6	0	BX	4	15.26	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	294.6	0	BX	4	15.28	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	295.6	0	BX	4	15.31	0
@8105__20002228	007	C	04/19/2000	00:16	27.2650	34.3017	0	296.6	0	BX	4	15.25	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	4.9	0	BX	0	17.33	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	5.9	0	BX	0	17.37	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	6.9	0	BX	0	17.41	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	7.9	0	BX	0	17.36	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	8.9	0	BX	0	17.36	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	9.9	0	BX	0	17.41	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	10.9	0	BX	0	17.39	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	11.9	0	BX	0	17.33	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	12.9	0	BX	0	17.36	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	13.9	0	BX	0	17.40	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	14.8	0	BX	0	17.37	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	15.8	0	BX	0	17.34	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	16.8	0	BX	0	17.39	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	17.8	0	BX	0	17.33	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	18.8	0	BX	0	17.28	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	19.8	0	BX	0	17.33	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	20.8	0	BX	0	17.33	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	21.8	0	BX	0	17.25	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	22.8	0	BX	0	17.17	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	23.8	0	BX	0	17.16	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	24.8	0	BX	0	17.05	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	25.8	0	BX	0	17.04	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	26.8	0	BX	0	17.04	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	27.8	0	BX	0	17.09	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	28.7	0	BX	0	16.99	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	29.7	0	BX	0	16.92	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	30.7	0	BX	0	16.91	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	31.7	0	BX	0	16.92	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	32.7	0	BX	0	16.89	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	33.7	0	BX	0	16.89	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	34.7	0	BX	0	16.79	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	35.7	0	BX	0	16.78	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	36.7	0	BX	0	16.72	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	37.7	0	BX	0	16.64	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	38.7	0	BX	0	16.69	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	39.7	0	BX	0	16.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	40.7	0	BX	0	16.67	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	41.7	0	BX	0	16.72	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	42.6	0	BX	0	16.64	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	43.6	0	BX	0	16.67	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	44.6	0	BX	0	16.64	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	45.6	0	BX	0	16.55	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	46.6	0	BX	0	16.57	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	47.6	0	BX	0	16.60	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	48.6	0	BX	0	16.59	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	49.6	0	BX	0	16.55	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	50.6	0	BX	0	16.59	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	51.6	0	BX	0	16.50	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	52.6	0	BX	0	16.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	53.6	0	BX	0	16.47	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	54.6	0	BX	0	16.55	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	55.5	0	BX	0	16.60	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	56.5	0	BX	0	16.51	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	57.5	0	BX	0	16.51	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	58.5	0	BX	0	16.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	59.5	0	BX	0	16.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	60.5	0	BX	0	16.50	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	61.5	0	BX	0	16.47	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	62.5	0	BX	0	16.47	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	63.5	0	BX	0	16.53	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	64.5	0	BX	0	16.45	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	65.5	0	BX	0	16.45	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	66.5	0	BX	0	16.46	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	67.5	0	BX	0	16.42	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	68.5	0	BX	0	16.39	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	69.4	0	BX	0	16.47	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	70.4	0	BX	0	16.42	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	71.4	0	BX	0	16.41	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	72.4	0	BX	0	16.44	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	73.4	0	BX	0	16.38	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	74.4	0	BX	0	16.39	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	75.4	0	BX	0	16.45	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	76.4	0	BX	0	16.39	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	77.4	0	BX	0	16.34	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	78.4	0	BX	0	16.38	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	79.4	0	BX	0	16.32	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	80.4	0	BX	0	16.32	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	81.4	0	BX	0	16.39	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	82.3	0	BX	0	16.36	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	83.3	0	BX	0	16.26	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	84.3	0	BX	0	16.29	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	85.3	0	BX	0	16.35	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	86.3	0	BX	0	16.27	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	87.3	0	BX	0	16.27	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	88.3	0	BX	0	16.30	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	89.3	0	BX	0	16.21	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	90.3	0	BX	0	16.16	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	91.3	0	BX	0	16.20	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	92.3	0	BX	0	16.11	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	93.3	0	BX	0	16.00	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	94.3	0	BX	0	16.01	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	95.2	0	BX	0	16.01	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	96.2	0	BX	0	15.95	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	97.2	0	BX	0	15.96	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	98.2	0	BX	0	16.02	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	99.2	0	BX	0	16.01	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	100.2	0	BX	0	15.98	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	101.2	0	BX	0	16.02	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	102.2	0	BX	0	16.01	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	103.2	0	BX	0	15.92	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	104.2	0	BX	0	15.95	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	105.2	0	BX	0	16.00	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	106.2	0	BX	0	15.92	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	107.2	0	BX	0	15.90	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	108.1	0	BX	0	15.94	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	109.1	0	BX	0	15.87	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	110.1	0	BX	0	15.87	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	111.1	0	BX	0	15.93	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	112.1	0	BX	0	15.88	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	113.1	0	BX	0	15.86	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	114.1	0	BX	0	15.92	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	115.1	0	BX	0	15.86	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	116.1	0	BX	0	15.81	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	117.1	0	BX	0	15.86	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	118.1	0	BX	0	15.89	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	119.1	0	BX	0	15.84	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	120.1	0	BX	0	15.81	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	121.0	0	BX	0	15.86	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	122.0	0	BX	0	15.82	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	123.0	0	BX	0	15.84	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	124.0	0	BX	0	15.81	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	125.0	0	BX	0	15.81	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	126.0	0	BX	0	15.88	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	127.0	0	BX	0	15.86	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	128.0	0	BX	0	15.85	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	129.0	0	BX	0	15.86	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	130.0	0	BX	0	15.81	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	131.0	0	BX	0	15.90	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	132.0	0	BX	0	15.87	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	133.0	0	BX	0	15.92	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	133.9	0	BX	0	15.94	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	134.9	0	BX	0	15.88	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	135.9	0	BX	0	15.87	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	136.9	0	BX	0	15.88	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	137.9	0	BX	0	15.83	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	138.9	0	BX	0	15.85	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	139.9	0	BX	0	15.85	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	140.9	0	BX	0	15.85	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	141.9	0	BX	0	15.83	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	142.9	0	BX	0	15.83	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	143.9	0	BX	0	15.83	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	144.9	0	BX	0	15.83	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	145.9	0	BX	0	15.83	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	146.8	0	BX	0	15.83	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	147.8	0	BX	0	15.88	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	148.8	0	BX	0	15.89	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	149.8	0	BX	0	15.83	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	150.8	0	BX	0	15.75	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	151.8	0	BX	0	15.71	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	152.8	0	BX	0	15.77	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	153.8	0	BX	0	15.71	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	154.8	0	BX	0	15.66	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	155.8	0	BX	0	15.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	156.8	0	BX	0	15.72	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	157.8	0	BX	0	15.70	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	158.8	0	BX	0	15.70	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	159.7	0	BX	0	15.65	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	160.7	0	BX	0	15.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	161.7	0	BX	0	15.58	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	162.7	0	BX	0	15.59	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	163.7	0	BX	0	15.55	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	164.7	0	BX	0	15.57	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	165.7	0	BX	0	15.59	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	166.7	0	BX	0	15.55	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	167.7	0	BX	0	15.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	168.7	0	BX	0	15.59	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	169.7	0	BX	0	15.57	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	170.7	0	BX	0	15.62	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	171.6	0	BX	0	15.56	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	172.6	0	BX	0	15.56	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	173.6	0	BX	0	15.62	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	174.6	0	BX	0	15.59	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	175.6	0	BX	0	15.60	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	176.6	0	BX	0	15.58	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	177.6	0	BX	0	15.58	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	178.6	0	BX	0	15.62	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	179.6	0	BX	0	15.60	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	180.6	0	BX	0	15.63	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	181.6	0	BX	0	15.69	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	182.6	0	BX	0	15.70	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	183.6	0	BX	0	15.66	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	184.5	0	BX	0	15.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	185.5	0	BX	0	15.77	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	186.5	0	BX	0	15.71	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	187.5	0	BX	0	15.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	188.5	0	BX	0	15.78	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	189.5	0	BX	0	15.73	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	190.5	0	BX	0	15.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	191.5	0	BX	0	15.69	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	192.5	0	BX	0	15.77	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	193.5	0	BX	0	15.76	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	194.5	0	BX	0	15.69	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	195.5	0	BX	0	15.70	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	196.4	0	BX	0	15.72	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	197.4	0	BX	0	15.75	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	198.4	0	BX	0	15.69	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	199.4	0	BX	0	15.71	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	200.4	0	BX	0	15.78	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	201.4	0	BX	0	15.72	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	202.4	0	BX	0	15.66	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	203.4	0	BX	0	15.70	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	204.4	0	BX	0	15.63	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	205.4	0	BX	0	15.63	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	206.4	0	BX	0	15.65	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	207.4	0	BX	0	15.64	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	208.3	0	BX	0	15.63	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	209.3	0	BX	0	15.71	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	210.3	0	BX	0	15.66	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	211.3	0	BX	0	15.64	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	212.3	0	BX	0	15.68	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	213.3	0	BX	0	15.63	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	214.3	0	BX	0	15.61	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	215.3	0	BX	0	15.65	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	216.3	0	BX	0	15.61	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	217.3	0	BX	0	15.56	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	218.3	0	BX	0	15.58	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	219.3	0	BX	0	15.58	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	220.3	0	BX	0	15.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	221.2	0	BX	0	15.47	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	222.2	0	BX	0	15.51	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	223.2	0	BX	0	15.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	224.2	0	BX	0	15.53	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	225.2	0	BX	0	15.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	226.2	0	BX	0	15.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	227.2	0	BX	0	15.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	228.2	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	229.2	0	BX	0	15.48	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	230.2	0	BX	0	15.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	231.2	0	BX	0	15.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	232.2	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	233.1	0	BX	0	15.50	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	234.1	0	BX	0	15.47	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	235.1	0	BX	0	15.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	236.1	0	BX	0	15.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	237.1	0	BX	0	15.55	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	238.1	0	BX	0	15.46	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	239.1	0	BX	0	15.45	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	240.1	0	BX	0	15.51	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	241.1	0	BX	0	15.46	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	242.1	0	BX	0	15.46	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	243.1	0	BX	0	15.47	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	244.1	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	245.0	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	246.0	0	BX	0	15.43	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	247.0	0	BX	0	15.50	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	248.0	0	BX	0	15.47	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	249.0	0	BX	0	15.46	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	250.0	0	BX	0	15.48	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	251.0	0	BX	0	15.47	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	252.0	0	BX	0	15.51	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	253.0	0	BX	0	15.47	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	254.0	0	BX	0	15.48	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	255.0	0	BX	0	15.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	256.0	0	BX	0	15.53	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	256.9	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	257.9	0	BX	0	15.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	258.9	0	BX	0	15.48	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	259.9	0	BX	0	15.46	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	260.9	0	BX	0	15.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	261.9	0	BX	0	15.48	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	262.9	0	BX	0	15.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	263.9	0	BX	0	15.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	264.9	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	265.9	0	BX	0	15.53	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	266.9	0	BX	0	15.50	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	267.9	0	BX	0	15.51	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	268.8	0	BX	0	15.53	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	269.8	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	270.8	0	BX	0	15.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	271.8	0	BX	0	15.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	272.8	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	273.8	0	BX	0	15.53	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	274.8	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	275.8	0	BX	0	15.47	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	276.8	0	BX	0	15.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	277.8	0	BX	0	15.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	278.8	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	279.7	0	BX	0	15.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	280.7	0	BX	0	15.51	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	281.7	0	BX	0	15.47	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	282.7	0	BX	0	15.51	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	283.7	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	284.7	0	BX	0	15.48	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	285.7	0	BX	0	15.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	286.7	0	BX	0	15.51	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	287.7	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	288.7	0	BX	0	15.55	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	289.7	0	BX	0	15.50	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	290.7	0	BX	0	15.50	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	291.6	0	BX	0	15.53	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	292.6	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	293.6	0	BX	0	15.48	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	294.6	0	BX	0	15.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	295.6	0	BX	0	15.48	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	296.6	0	BX	0	15.46	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	297.6	0	BX	0	15.49	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	298.6	0	BX	0	15.43	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	299.6	0	BX	0	15.42	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	300.6	0	BX	0	15.46	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	301.6	0	BX	0	15.41	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	302.6	0	BX	0	15.36	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	303.5	0	BX	0	15.41	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	304.5	0	BX	0	15.37	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	305.5	0	BX	0	15.34	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	306.5	0	BX	0	15.38	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	307.5	0	BX	0	15.36	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	308.5	0	BX	0	15.31	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	309.5	0	BX	0	15.33	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	310.5	0	BX	0	15.30	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	311.5	0	BX	0	15.25	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	312.5	0	BX	0	15.26	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	313.5	0	BX	0	15.22	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	314.4	0	BX	0	15.20	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	315.4	0	BX	0	15.25	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	316.4	0	BX	0	15.23	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	317.4	0	BX	0	15.20	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	318.4	0	BX	0	15.23	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	319.4	0	BX	0	15.18	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	320.4	0	BX	0	15.17	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	321.4	0	BX	0	15.21	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	322.4	0	BX	0	15.15	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	323.4	0	BX	0	15.16	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	324.4	0	BX	0	15.14	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	325.4	0	BX	0	15.10	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	326.3	0	BX	0	15.09	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	327.3	0	BX	0	15.06	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	328.3	0	BX	0	14.98	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	329.3	0	BX	0	15.00	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	330.3	0	BX	0	14.95	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	331.3	0	BX	0	14.85	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	332.3	0	BX	0	14.87	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	333.3	0	BX	0	14.86	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	334.3	0	BX	0	14.82	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	335.3	0	BX	0	14.84	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	336.3	0	BX	0	14.90	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	337.2	0	BX	0	14.86	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	338.2	0	BX	0	14.87	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	339.2	0	BX	0	14.89	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	340.2	0	BX	0	14.86	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	341.2	0	BX	0	14.87	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	342.2	0	BX	0	14.87	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	343.2	0	BX	0	14.80	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	344.2	0	BX	0	14.78	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	345.2	0	BX	0	14.80	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	346.2	0	BX	0	14.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	347.2	0	BX	0	14.71	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	348.2	0	BX	0	14.73	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	349.1	0	BX	0	14.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	350.1	0	BX	0	14.77	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	351.1	0	BX	0	14.82	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	352.1	0	BX	0	14.80	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	353.1	0	BX	0	14.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	354.1	0	BX	0	14.78	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	355.1	0	BX	0	14.79	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	356.1	0	BX	0	14.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	357.1	0	BX	0	14.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	358.1	0	BX	0	14.75	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	359.1	0	BX	0	14.71	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	360.0	0	BX	0	14.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	361.0	0	BX	0	14.76	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	362.0	0	BX	0	14.73	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	363.0	0	BX	0	14.77	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	364.0	0	BX	0	14.76	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	365.0	0	BX	0	14.72	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	366.0	0	BX	0	14.75	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	367.0	0	BX	0	14.76	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	368.0	0	BX	0	14.71	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	369.0	0	BX	0	14.76	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	370.0	0	BX	0	14.75	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	370.9	0	BX	0	14.72	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	371.9	0	BX	0	14.75	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	372.9	0	BX	0	14.76	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	373.9	0	BX	0	14.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	374.9	0	BX	0	14.79	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	375.9	0	BX	0	14.79	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	376.9	0	BX	0	14.75	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	377.9	0	BX	0	14.80	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	378.9	0	BX	0	14.77	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	379.9	0	BX	0	14.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	380.9	0	BX	0	14.77	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	381.8	0	BX	0	14.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	382.8	0	BX	0	14.75	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	383.8	0	BX	0	14.78	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	384.8	0	BX	0	14.71	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	385.8	0	BX	0	14.69	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	386.8	0	BX	0	14.73	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	387.8	0	BX	0	14.70	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	388.8	0	BX	0	14.74	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	389.8	0	BX	0	14.73	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	390.8	0	BX	0	14.67	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	391.8	0	BX	0	14.68	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	392.7	0	BX	0	14.65	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	393.7	0	BX	0	14.61	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	394.7	0	BX	0	14.63	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	395.7	0	BX	0	14.62	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	396.7	0	BX	0	14.59	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	397.7	0	BX	0	14.64	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	398.7	0	BX	0	14.57	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	399.7	0	BX	0	14.55	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	400.7	0	BX	0	14.58	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	401.7	0	BX	0	14.55	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	402.7	0	BX	0	14.57	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	403.6	0	BX	0	14.60	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	404.6	0	BX	0	14.58	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	405.6	0	BX	0	14.59	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	406.6	0	BX	0	14.59	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	407.6	0	BX	0	14.56	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	408.6	0	BX	0	14.57	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	409.6	0	BX	0	14.54	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	410.6	0	BX	0	14.50	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	411.6	0	BX	0	14.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	412.6	0	BX	0	14.51	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	413.6	0	BX	0	14.50	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	414.5	0	BX	0	14.53	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	415.5	0	BX	0	14.51	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	416.5	0	BX	0	14.50	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	417.5	0	BX	0	14.52	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	418.5	0	BX	0	14.48	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	419.5	0	BX	0	14.45	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	420.5	0	BX	0	14.48	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	421.5	0	BX	0	14.45	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	422.5	0	BX	0	14.46	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	423.5	0	BX	0	14.47	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	424.5	0	BX	0	14.44	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	425.4	0	BX	0	14.46	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	426.4	0	BX	0	14.44	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	427.4	0	BX	0	14.41	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	428.4	0	BX	0	14.42	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	429.4	0	BX	0	14.37	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	430.4	0	BX	0	14.40	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	431.4	0	BX	0	14.38	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	432.4	0	BX	0	14.34	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	433.4	0	BX	0	14.35	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	434.4	0	BX	0	14.34	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	435.4	0	BX	0	14.32	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	436.3	0	BX	0	14.35	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	437.3	0	BX	0	14.30	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	438.3	0	BX	0	14.34	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	439.3	0	BX	0	14.33	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	440.3	0	BX	0	14.30	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	441.3	0	BX	0	14.33	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	442.3	0	BX	0	14.29	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	443.3	0	BX	0	14.30	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	444.3	0	BX	0	14.31	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	445.3	0	BX	0	14.29	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	446.3	0	BX	0	14.32	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	447.2	0	BX	0	14.31	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	448.2	0	BX	0	14.28	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	449.2	0	BX	0	14.31	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	450.2	0	BX	0	14.29	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	451.2	0	BX	0	14.29	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	452.2	0	BX	0	14.31	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	453.2	0	BX	0	14.27	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	454.2	0	BX	0	14.28	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	455.2	0	BX	0	14.29	0
@8105__20002228	008	C	04/19/2000	00:58	27.4075	34.1236	0	456.2	0	BX	0	14.27	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	0.0	0	BX	4	17.9	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	3.0	0	BX	4	17.4	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	20.0	0	BX	4	17.3	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	48.0	0	BX	4	16.4	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	57.0	0	BX	4	16.6	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	97.0	0	BX	4	16.0	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	127.0	0	BX	4	15.8	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	144.0	0	BX	4	16.0	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	164.0	0	BX	4	15.6	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	195.0	0	BX	4	15.8	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	227.0	0	BX	4	15.4	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	294.0	0	BX	4	15.5	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	350.0	0	BX	4	14.7	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	382.0	0	BX	4	14.8	0
@8105__20002228	009	B	04/19/2000	01:00	27.5833	33.9000	0	460.0	0	BX	4	14.3	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	0.0	0	BX	0	17.9	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	2.0	0	BX	0	17.4	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	4.0	0	BX	0	17.2	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	24.0	0	BX	0	17.1	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	63.0	0	BX	0	16.4	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	69.0	0	BX	0	16.6	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	89.0	0	BX	0	15.9	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	117.0	0	BX	0	15.8	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	153.0	0	BX	0	16.5	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	199.0	0	BX	0	15.2	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	220.0	0	BX	0	15.4	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	260.0	0	BX	0	15.3	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	290.0	0	BX	0	14.7	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	376.0	0	BX	0	14.7	0
@8105__20002228	010	B	04/19/2000	01:43	27.7333	33.7333	0	460.0	0	BX	0	14.1	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	0.9	0	BX	4	17.63	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	1.9	0	BX	4	17.19	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	2.9	0	BX	4	17.20	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	3.9	0	BX	4	17.19	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	4.9	0	BX	4	17.17	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	5.9	0	BX	4	17.21	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	6.9	0	BX	4	17.19	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	7.9	0	BX	4	17.17	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	8.9	0	BX	4	17.22	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	9.9	0	BX	4	17.14	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	10.9	0	BX	4	17.17	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	11.9	0	BX	4	17.20	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	12.9	0	BX	4	17.15	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	13.9	0	BX	4	17.20	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	14.8	0	BX	4	17.18	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	15.8	0	BX	4	17.14	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	16.8	0	BX	4	17.20	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	17.8	0	BX	4	17.18	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	18.8	0	BX	4	17.16	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	19.8	0	BX	4	17.22	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	20.8	0	BX	4	17.14	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	21.8	0	BX	4	17.17	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	22.8	0	BX	4	17.15	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	23.8	0	BX	4	17.13	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	24.8	0	BX	4	17.15	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	25.8	0	BX	4	17.07	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	26.8	0	BX	4	17.10	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	27.8	0	BX	4	17.05	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	28.7	0	BX	4	17.07	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	29.7	0	BX	4	17.08	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	30.7	0	BX	4	16.99	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	31.7	0	BX	4	16.99	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	32.7	0	BX	4	16.88	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	33.7	0	BX	4	16.87	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	34.7	0	BX	4	16.80	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	35.7	0	BX	4	16.74	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	36.7	0	BX	4	16.78	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	37.7	0	BX	4	16.70	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	38.7	0	BX	4	16.76	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	39.7	0	BX	4	16.72	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	40.7	0	BX	4	16.70	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	41.7	0	BX	4	16.76	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	42.6	0	BX	4	16.70	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	43.6	0	BX	4	16.72	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	44.6	0	BX	4	16.69	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	45.6	0	BX	4	16.64	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	46.6	0	BX	4	16.69	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	47.6	0	BX	4	16.64	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	48.6	0	BX	4	16.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	49.6	0	BX	4	16.64	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	50.6	0	BX	4	16.58	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	51.6	0	BX	4	16.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	52.6	0	BX	4	16.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	53.6	0	BX	4	16.52	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	54.6	0	BX	4	16.57	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	55.5	0	BX	4	16.51	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	56.5	0	BX	4	16.52	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	57.5	0	BX	4	16.50	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	58.5	0	BX	4	16.46	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	59.5	0	BX	4	16.48	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	60.5	0	BX	4	16.37	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	61.5	0	BX	4	16.37	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	62.5	0	BX	4	16.32	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	63.5	0	BX	4	16.30	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	64.5	0	BX	4	16.39	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	65.5	0	BX	4	16.39	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	66.5	0	BX	4	16.64	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	67.5	0	BX	4	16.71	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	68.5	0	BX	4	16.63	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	69.4	0	BX	4	16.62	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	70.4	0	BX	4	16.44	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	71.4	0	BX	4	16.37	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	72.4	0	BX	4	16.46	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	73.4	0	BX	4	16.39	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	74.4	0	BX	4	16.36	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	75.4	0	BX	4	16.30	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	76.4	0	BX	4	16.14	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	77.4	0	BX	4	16.13	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	78.4	0	BX	4	16.10	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	79.4	0	BX	4	16.02	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	80.4	0	BX	4	16.05	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	81.4	0	BX	4	15.99	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	82.3	0	BX	4	16.01	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	83.3	0	BX	4	15.98	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	84.3	0	BX	4	15.95	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	85.3	0	BX	4	15.98	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	86.3	0	BX	4	15.90	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	87.3	0	BX	4	15.95	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	88.3	0	BX	4	15.91	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	89.3	0	BX	4	15.89	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	90.3	0	BX	4	15.86	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	91.3	0	BX	4	15.87	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	92.3	0	BX	4	15.88	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	93.3	0	BX	4	15.83	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	94.3	0	BX	4	15.86	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	95.2	0	BX	4	15.81	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	96.2	0	BX	4	15.83	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	97.2	0	BX	4	15.86	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	98.2	0	BX	4	15.82	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	99.2	0	BX	4	15.86	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	100.2	0	BX	4	15.84	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	101.2	0	BX	4	15.83	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	102.2	0	BX	4	15.88	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	103.2	0	BX	4	15.81	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	104.2	0	BX	4	15.83	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	105.2	0	BX	4	15.85	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	106.2	0	BX	4	15.78	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	107.2	0	BX	4	15.82	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	108.1	0	BX	4	15.78	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	109.1	0	BX	4	15.77	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	110.1	0	BX	4	15.80	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	111.1	0	BX	4	15.77	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	112.1	0	BX	4	15.85	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	113.1	0	BX	4	15.81	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	114.1	0	BX	4	15.76	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	115.1	0	BX	4	15.72	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	116.1	0	BX	4	15.67	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	117.1	0	BX	4	15.78	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	118.1	0	BX	4	15.80	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	119.1	0	BX	4	15.80	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	120.1	0	BX	4	15.87	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	121.0	0	BX	4	15.84	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	122.0	0	BX	4	15.88	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	123.0	0	BX	4	15.90	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	124.0	0	BX	4	15.89	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	125.0	0	BX	4	15.97	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	126.0	0	BX	4	15.96	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	127.0	0	BX	4	15.96	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	128.0	0	BX	4	16.09	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	129.0	0	BX	4	16.11	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	130.0	0	BX	4	16.10	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	131.0	0	BX	4	16.10	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	132.0	0	BX	4	15.99	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	133.0	0	BX	4	16.10	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	133.9	0	BX	4	16.18	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	134.9	0	BX	4	16.17	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	135.9	0	BX	4	16.22	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	136.9	0	BX	4	16.25	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	137.9	0	BX	4	16.36	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	138.9	0	BX	4	16.41	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	139.9	0	BX	4	16.39	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	140.9	0	BX	4	16.45	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	141.9	0	BX	4	16.45	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	142.9	0	BX	4	16.43	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	143.9	0	BX	4	16.48	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	144.9	0	BX	4	16.46	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	145.9	0	BX	4	16.54	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	146.8	0	BX	4	16.52	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	147.8	0	BX	4	16.54	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	148.8	0	BX	4	16.57	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	149.8	0	BX	4	16.53	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	150.8	0	BX	4	16.55	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	151.8	0	BX	4	16.54	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	152.8	0	BX	4	16.51	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	153.8	0	BX	4	16.55	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	154.8	0	BX	4	16.48	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	155.8	0	BX	4	16.51	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	156.8	0	BX	4	16.47	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	157.8	0	BX	4	16.38	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	158.8	0	BX	4	16.41	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	159.7	0	BX	4	16.32	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	160.7	0	BX	4	16.28	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	161.7	0	BX	4	16.20	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	162.7	0	BX	4	16.14	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	163.7	0	BX	4	16.16	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	164.7	0	BX	4	16.10	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	165.7	0	BX	4	16.08	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	166.7	0	BX	4	16.05	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	167.7	0	BX	4	15.97	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	168.7	0	BX	4	15.95	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	169.7	0	BX	4	15.88	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	170.7	0	BX	4	15.85	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	171.6	0	BX	4	15.88	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	172.6	0	BX	4	15.82	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	173.6	0	BX	4	15.81	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	174.6	0	BX	4	15.80	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	175.6	0	BX	4	15.73	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	176.6	0	BX	4	15.76	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	177.6	0	BX	4	15.76	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	178.6	0	BX	4	15.70	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	179.6	0	BX	4	15.68	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	180.6	0	BX	4	15.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	181.6	0	BX	4	15.55	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	182.6	0	BX	4	15.56	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	183.6	0	BX	4	15.46	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	184.5	0	BX	4	15.46	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	185.5	0	BX	4	15.42	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	186.5	0	BX	4	15.36	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	187.5	0	BX	4	15.40	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	188.5	0	BX	4	15.36	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	189.5	0	BX	4	15.33	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	190.5	0	BX	4	15.36	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	191.5	0	BX	4	15.30	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	192.5	0	BX	4	15.33	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	193.5	0	BX	4	15.25	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	194.5	0	BX	4	15.21	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	195.5	0	BX	4	15.21	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	196.4	0	BX	4	15.15	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	197.4	0	BX	4	15.17	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	198.4	0	BX	4	15.13	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	199.4	0	BX	4	15.13	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	200.4	0	BX	4	15.18	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	201.4	0	BX	4	15.14	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	202.4	0	BX	4	15.16	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	203.4	0	BX	4	15.14	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	204.4	0	BX	4	15.15	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	205.4	0	BX	4	15.16	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	206.4	0	BX	4	15.11	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	207.4	0	BX	4	15.16	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	208.4	0	BX	4	15.14	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	209.3	0	BX	4	15.14	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	210.3	0	BX	4	15.19	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	211.3	0	BX	4	15.16	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	212.3	0	BX	4	15.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	213.3	0	BX	4	15.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	214.3	0	BX	4	15.29	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	215.3	0	BX	4	15.34	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	216.3	0	BX	4	15.34	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	217.3	0	BX	4	15.43	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	218.3	0	BX	4	15.39	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	219.3	0	BX	4	15.39	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	220.3	0	BX	4	15.38	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	221.2	0	BX	4	15.33	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	222.2	0	BX	4	15.36	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	223.2	0	BX	4	15.31	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	224.2	0	BX	4	15.32	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	225.2	0	BX	4	15.33	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	226.2	0	BX	4	15.30	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	227.2	0	BX	4	15.34	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	228.2	0	BX	4	15.29	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	229.2	0	BX	4	15.30	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	230.2	0	BX	4	15.27	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	231.2	0	BX	4	15.29	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	232.2	0	BX	4	15.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	233.1	0	BX	4	15.25	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	234.1	0	BX	4	15.22	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	235.1	0	BX	4	15.23	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	236.1	0	BX	4	15.23	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	237.1	0	BX	4	15.20	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	238.1	0	BX	4	15.23	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	239.1	0	BX	4	15.20	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	240.1	0	BX	4	15.21	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	241.1	0	BX	4	15.14	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	242.1	0	BX	4	15.11	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	243.1	0	BX	4	15.12	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	244.1	0	BX	4	15.17	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	245.0	0	BX	4	15.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	246.0	0	BX	4	15.22	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	247.0	0	BX	4	15.27	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	248.0	0	BX	4	15.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	249.0	0	BX	4	15.25	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	250.0	0	BX	4	15.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	251.0	0	BX	4	15.22	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	252.0	0	BX	4	15.27	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	253.0	0	BX	4	15.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	254.0	0	BX	4	15.27	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	255.0	0	BX	4	15.27	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	256.0	0	BX	4	15.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	256.9	0	BX	4	15.28	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	257.9	0	BX	4	15.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	258.9	0	BX	4	15.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	259.9	0	BX	4	15.25	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	260.9	0	BX	4	15.21	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	261.9	0	BX	4	15.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	262.9	0	BX	4	15.22	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	263.9	0	BX	4	15.19	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	264.9	0	BX	4	15.23	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	265.9	0	BX	4	15.17	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	266.9	0	BX	4	15.21	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	267.9	0	BX	4	15.18	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	268.8	0	BX	4	15.18	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	269.8	0	BX	4	15.16	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	270.8	0	BX	4	15.11	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	271.8	0	BX	4	15.08	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	272.8	0	BX	4	15.02	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	273.8	0	BX	4	14.99	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	274.8	0	BX	4	14.90	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	275.8	0	BX	4	14.95	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	276.8	0	BX	4	14.92	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	277.8	0	BX	4	14.91	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	278.8	0	BX	4	14.86	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	279.8	0	BX	4	14.78	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	280.7	0	BX	4	14.76	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	281.7	0	BX	4	14.73	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	282.7	0	BX	4	14.75	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	283.7	0	BX	4	14.76	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	284.7	0	BX	4	14.73	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	285.7	0	BX	4	14.75	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	286.7	0	BX	4	14.70	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	287.7	0	BX	4	14.71	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	288.7	0	BX	4	14.70	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	289.7	0	BX	4	14.69	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	290.7	0	BX	4	14.71	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	291.7	0	BX	4	14.68	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	292.6	0	BX	4	14.68	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	293.6	0	BX	4	14.70	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	294.6	0	BX	4	14.65	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	295.6	0	BX	4	14.69	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	296.6	0	BX	4	14.67	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	297.6	0	BX	4	14.68	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	298.6	0	BX	4	14.69	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	299.6	0	BX	4	14.64	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	300.6	0	BX	4	14.69	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	301.6	0	BX	4	14.65	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	302.6	0	BX	4	14.65	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	303.5	0	BX	4	14.66	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	304.5	0	BX	4	14.63	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	305.5	0	BX	4	14.67	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	306.5	0	BX	4	14.65	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	307.5	0	BX	4	14.66	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	308.5	0	BX	4	14.63	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	309.5	0	BX	4	14.62	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	310.5	0	BX	4	14.66	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	311.5	0	BX	4	14.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	312.5	0	BX	4	14.64	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	313.5	0	BX	4	14.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	314.5	0	BX	4	14.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	315.4	0	BX	4	14.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	316.4	0	BX	4	14.56	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	317.4	0	BX	4	14.58	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	318.4	0	BX	4	14.55	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	319.4	0	BX	4	14.52	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	320.4	0	BX	4	14.55	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	321.4	0	BX	4	14.50	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	322.4	0	BX	4	14.55	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	323.4	0	BX	4	14.50	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	324.4	0	BX	4	14.53	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	325.4	0	BX	4	14.54	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	326.3	0	BX	4	14.52	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	327.3	0	BX	4	14.56	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	328.3	0	BX	4	14.52	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	329.3	0	BX	4	14.56	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	330.3	0	BX	4	14.55	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	331.3	0	BX	4	14.55	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	332.3	0	BX	4	14.57	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	333.3	0	BX	4	14.53	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	334.3	0	BX	4	14.59	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	335.3	0	BX	4	14.58	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	336.3	0	BX	4	14.58	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	337.3	0	BX	4	14.62	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	338.2	0	BX	4	14.59	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	339.2	0	BX	4	14.63	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	340.2	0	BX	4	14.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	341.2	0	BX	4	14.63	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	342.2	0	BX	4	14.64	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	343.2	0	BX	4	14.62	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	344.2	0	BX	4	14.62	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	345.2	0	BX	4	14.58	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	346.2	0	BX	4	14.57	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	347.2	0	BX	4	14.59	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	348.2	0	BX	4	14.56	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	349.1	0	BX	4	14.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	350.1	0	BX	4	14.59	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	351.1	0	BX	4	14.60	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	352.1	0	BX	4	14.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	353.1	0	BX	4	14.64	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	354.1	0	BX	4	14.67	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	355.1	0	BX	4	14.63	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	356.1	0	BX	4	14.67	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	357.1	0	BX	4	14.65	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	358.1	0	BX	4	14.65	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	359.1	0	BX	4	14.69	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	360.1	0	BX	4	14.65	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	361.0	0	BX	4	14.67	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	362.0	0	BX	4	14.64	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	363.0	0	BX	4	14.62	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	364.0	0	BX	4	14.64	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	365.0	0	BX	4	14.60	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	366.0	0	BX	4	14.62	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	367.0	0	BX	4	14.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	368.0	0	BX	4	14.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	369.0	0	BX	4	14.64	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	370.0	0	BX	4	14.65	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	371.0	0	BX	4	14.70	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	371.9	0	BX	4	14.68	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	372.9	0	BX	4	14.66	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	373.9	0	BX	4	14.69	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	374.9	0	BX	4	14.66	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	375.9	0	BX	4	14.66	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	376.9	0	BX	4	14.67	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	377.9	0	BX	4	14.64	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	378.9	0	BX	4	14.66	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	379.9	0	BX	4	14.62	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	380.9	0	BX	4	14.66	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	381.9	0	BX	4	14.65	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	382.8	0	BX	4	14.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	383.8	0	BX	4	14.61	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	384.8	0	BX	4	14.59	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	385.8	0	BX	4	14.54	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	386.8	0	BX	4	14.57	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	387.8	0	BX	4	14.51	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	388.8	0	BX	4	14.51	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	389.8	0	BX	4	14.50	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	390.8	0	BX	4	14.45	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	391.8	0	BX	4	14.46	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	392.8	0	BX	4	14.40	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	393.7	0	BX	4	14.39	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	394.7	0	BX	4	14.41	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	395.7	0	BX	4	14.38	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	396.7	0	BX	4	14.41	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	397.7	0	BX	4	14.36	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	398.7	0	BX	4	14.39	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	399.7	0	BX	4	14.37	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	400.7	0	BX	4	14.37	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	401.7	0	BX	4	14.40	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	402.7	0	BX	4	14.37	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	403.7	0	BX	4	14.40	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	404.6	0	BX	4	14.39	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	405.6	0	BX	4	14.40	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	406.6	0	BX	4	14.41	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	407.6	0	BX	4	14.39	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	408.6	0	BX	4	14.44	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	409.6	0	BX	4	14.42	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	410.6	0	BX	4	14.41	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	411.6	0	BX	4	14.42	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	412.6	0	BX	4	14.38	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	413.6	0	BX	4	14.41	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	414.6	0	BX	4	14.38	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	415.5	0	BX	4	14.37	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	416.5	0	BX	4	14.39	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	417.5	0	BX	4	14.36	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	418.5	0	BX	4	14.38	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	419.5	0	BX	4	14.36	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	420.5	0	BX	4	14.35	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	421.5	0	BX	4	14.36	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	422.5	0	BX	4	14.31	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	423.5	0	BX	4	14.30	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	424.5	0	BX	4	14.31	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	425.5	0	BX	4	14.27	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	426.4	0	BX	4	14.28	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	427.4	0	BX	4	14.28	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	428.4	0	BX	4	14.30	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	429.4	0	BX	4	14.29	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	430.4	0	BX	4	14.28	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	431.4	0	BX	4	14.30	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	432.4	0	BX	4	14.27	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	433.4	0	BX	4	14.29	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	434.4	0	BX	4	14.28	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	435.4	0	BX	4	14.25	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	436.4	0	BX	4	14.27	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	437.3	0	BX	4	14.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	438.3	0	BX	4	14.25	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	439.3	0	BX	4	14.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	440.3	0	BX	4	14.22	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	441.3	0	BX	4	14.26	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	442.3	0	BX	4	14.22	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	443.3	0	BX	4	14.23	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	444.3	0	BX	4	14.24	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	445.3	0	BX	4	14.22	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	446.3	0	BX	4	14.21	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	447.3	0	BX	4	14.18	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	448.2	0	BX	4	14.21	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	449.2	0	BX	4	14.16	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	450.2	0	BX	4	14.19	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	451.2	0	BX	4	14.17	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	452.2	0	BX	4	14.18	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	453.2	0	BX	4	14.18	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	454.2	0	BX	4	14.14	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	455.2	0	BX	4	14.15	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	456.2	0	BX	4	14.11	0
@8105__20002228	010	C	04/19/2000	01:43	27.5472	33.9492	0	457.2	0	BX	4	14.12	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	0.0	0	BX	4	18.3	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	2.0	0	BX	4	17.6	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	4.0	0	BX	4	17.3	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	20.0	0	BX	4	17.2	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	71.0	0	BX	4	16.0	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	115.0	0	BX	4	15.5	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	133.0	0	BX	4	15.4	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	184.0	0	BX	4	15.0	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	199.0	0	BX	4	15.1	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	220.0	0	BX	4	14.9	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	231.0	0	BX	4	14.9	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	250.0	0	BX	4	14.6	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	336.0	0	BX	4	14.5	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	356.0	0	BX	4	14.3	0
@8105__20002228	011	B	04/19/2000	02:30	27.5833	33.6000	0	460.0	0	BX	4	14.0	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	0.9	0	BX	4	17.88	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	1.9	0	BX	4	17.36	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	2.9	0	BX	4	17.32	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	3.9	0	BX	4	17.26	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	4.9	0	BX	4	17.30	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	5.9	0	BX	4	17.34	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	6.9	0	BX	4	17.29	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	7.9	0	BX	4	17.30	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	8.9	0	BX	4	17.34	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	9.9	0	BX	4	17.29	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	10.9	0	BX	4	17.29	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	11.9	0	BX	4	17.35	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	12.9	0	BX	4	17.30	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	13.9	0	BX	4	17.25	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	14.8	0	BX	4	17.30	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	15.8	0	BX	4	17.30	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	16.8	0	BX	4	17.21	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	17.8	0	BX	4	17.20	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	18.8	0	BX	4	17.24	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	19.8	0	BX	4	17.19	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	20.8	0	BX	4	17.14	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	21.8	0	BX	4	17.17	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	22.8	0	BX	4	17.14	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	23.8	0	BX	4	17.01	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	24.8	0	BX	4	17.01	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	25.8	0	BX	4	17.03	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	26.8	0	BX	4	16.94	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	27.8	0	BX	4	16.91	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	28.7	0	BX	4	16.93	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	29.7	0	BX	4	16.85	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	30.7	0	BX	4	16.85	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	31.7	0	BX	4	16.87	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	32.7	0	BX	4	16.80	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	33.7	0	BX	4	16.80	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	34.7	0	BX	4	16.85	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	35.7	0	BX	4	16.80	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	36.7	0	BX	4	16.79	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	37.7	0	BX	4	16.84	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	38.7	0	BX	4	16.80	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	39.7	0	BX	4	16.73	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	40.7	0	BX	4	16.76	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	41.7	0	BX	4	16.69	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	42.6	0	BX	4	16.68	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	43.6	0	BX	4	16.74	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	44.6	0	BX	4	16.64	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	45.6	0	BX	4	16.61	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	46.6	0	BX	4	16.58	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	47.6	0	BX	4	16.51	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	48.6	0	BX	4	16.55	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	49.6	0	BX	4	16.53	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	50.6	0	BX	4	16.50	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	51.6	0	BX	4	16.53	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	52.6	0	BX	4	16.45	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	53.6	0	BX	4	16.41	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	54.6	0	BX	4	16.47	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	55.5	0	BX	4	16.39	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	56.5	0	BX	4	16.38	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	57.5	0	BX	4	16.39	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	58.5	0	BX	4	16.32	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	59.5	0	BX	4	16.26	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	60.5	0	BX	4	16.24	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	61.5	0	BX	4	16.20	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	62.5	0	BX	4	16.13	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	63.5	0	BX	4	16.17	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	64.5	0	BX	4	16.18	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	65.5	0	BX	4	16.10	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	66.5	0	BX	4	16.13	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	67.5	0	BX	4	16.10	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	68.5	0	BX	4	15.99	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	69.4	0	BX	4	15.97	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	70.4	0	BX	4	16.01	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	71.4	0	BX	4	15.94	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	72.4	0	BX	4	15.93	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	73.4	0	BX	4	16.02	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	74.4	0	BX	4	15.97	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	75.4	0	BX	4	15.94	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	76.4	0	BX	4	15.97	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	77.4	0	BX	4	15.90	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	78.4	0	BX	4	15.81	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	79.4	0	BX	4	15.87	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	80.4	0	BX	4	15.82	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	81.4	0	BX	4	15.79	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	82.3	0	BX	4	15.82	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	83.3	0	BX	4	15.74	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	84.3	0	BX	4	15.77	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	85.3	0	BX	4	15.78	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	86.3	0	BX	4	15.73	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	87.3	0	BX	4	15.77	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	88.3	0	BX	4	15.73	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	89.3	0	BX	4	15.70	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	90.3	0	BX	4	15.75	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	91.3	0	BX	4	15.68	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	92.3	0	BX	4	15.69	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	93.3	0	BX	4	15.73	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	94.3	0	BX	4	15.67	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	95.2	0	BX	4	15.68	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	96.2	0	BX	4	15.73	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	97.2	0	BX	4	15.68	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	98.2	0	BX	4	15.68	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	99.2	0	BX	4	15.72	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	100.2	0	BX	4	15.69	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	101.2	0	BX	4	15.63	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	102.2	0	BX	4	15.66	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	103.2	0	BX	4	15.69	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	104.2	0	BX	4	15.61	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	105.2	0	BX	4	15.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	106.2	0	BX	4	15.60	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	107.2	0	BX	4	15.60	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	108.2	0	BX	4	15.53	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	109.1	0	BX	4	15.51	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	110.1	0	BX	4	15.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	111.1	0	BX	4	15.49	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	112.1	0	BX	4	15.47	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	113.1	0	BX	4	15.52	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	114.1	0	BX	4	15.45	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	115.1	0	BX	4	15.46	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	116.1	0	BX	4	15.50	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	117.1	0	BX	4	15.46	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	118.1	0	BX	4	15.44	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	119.1	0	BX	4	15.49	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	120.1	0	BX	4	15.44	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	121.1	0	BX	4	15.45	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	122.0	0	BX	4	15.49	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	123.0	0	BX	4	15.43	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	124.0	0	BX	4	15.46	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	125.0	0	BX	4	15.47	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	126.0	0	BX	4	15.41	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	127.0	0	BX	4	15.45	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	128.0	0	BX	4	15.48	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	129.0	0	BX	4	15.41	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	130.0	0	BX	4	15.44	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	131.0	0	BX	4	15.45	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	132.0	0	BX	4	15.39	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	133.0	0	BX	4	15.45	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	134.0	0	BX	4	15.44	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	134.9	0	BX	4	15.38	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	135.9	0	BX	4	15.41	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	136.9	0	BX	4	15.38	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	137.9	0	BX	4	15.32	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	138.9	0	BX	4	15.38	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	139.9	0	BX	4	15.36	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	140.9	0	BX	4	15.30	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	141.9	0	BX	4	15.34	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	142.9	0	BX	4	15.30	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	143.9	0	BX	4	15.25	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	144.9	0	BX	4	15.28	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	145.9	0	BX	4	15.24	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	146.8	0	BX	4	15.22	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	147.8	0	BX	4	15.28	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	148.8	0	BX	4	15.23	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	149.8	0	BX	4	15.22	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	150.8	0	BX	4	15.27	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	151.8	0	BX	4	15.27	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	152.8	0	BX	4	15.21	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	153.8	0	BX	4	15.22	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	154.8	0	BX	4	15.28	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	155.8	0	BX	4	15.24	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	156.8	0	BX	4	15.19	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	157.8	0	BX	4	15.23	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	158.8	0	BX	4	15.22	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	159.7	0	BX	4	15.17	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	160.7	0	BX	4	15.19	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	161.7	0	BX	4	15.20	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	162.7	0	BX	4	15.14	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	163.7	0	BX	4	15.18	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	164.7	0	BX	4	15.19	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	165.7	0	BX	4	15.14	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	166.7	0	BX	4	15.18	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	167.7	0	BX	4	15.18	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	168.7	0	BX	4	15.13	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	169.7	0	BX	4	15.16	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	170.7	0	BX	4	15.17	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	171.7	0	BX	4	15.10	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	172.6	0	BX	4	15.15	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	173.6	0	BX	4	15.18	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	174.6	0	BX	4	15.12	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	175.6	0	BX	4	15.09	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	176.6	0	BX	4	15.14	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	177.6	0	BX	4	15.11	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	178.6	0	BX	4	15.06	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	179.6	0	BX	4	15.08	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	180.6	0	BX	4	15.06	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	181.6	0	BX	4	14.99	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	182.6	0	BX	4	15.04	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	183.6	0	BX	4	15.05	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	184.5	0	BX	4	15.00	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	185.5	0	BX	4	15.03	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	186.5	0	BX	4	15.06	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	187.5	0	BX	4	15.00	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	188.5	0	BX	4	15.02	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	189.5	0	BX	4	15.06	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	190.5	0	BX	4	15.02	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	191.5	0	BX	4	15.01	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	192.5	0	BX	4	15.09	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	193.5	0	BX	4	15.07	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	194.5	0	BX	4	15.06	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	195.5	0	BX	4	15.13	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	196.5	0	BX	4	15.08	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	197.4	0	BX	4	15.05	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	198.4	0	BX	4	15.12	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	199.4	0	BX	4	15.09	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	200.4	0	BX	4	15.03	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	201.4	0	BX	4	15.07	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	202.4	0	BX	4	15.11	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	203.4	0	BX	4	15.03	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	204.4	0	BX	4	15.01	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	205.4	0	BX	4	15.05	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	206.4	0	BX	4	14.98	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	207.4	0	BX	4	14.97	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	208.4	0	BX	4	15.01	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	209.3	0	BX	4	14.96	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	210.3	0	BX	4	14.94	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	211.3	0	BX	4	14.97	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	212.3	0	BX	4	14.92	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	213.3	0	BX	4	14.97	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	214.3	0	BX	4	14.93	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	215.3	0	BX	4	14.88	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	216.3	0	BX	4	14.93	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	217.3	0	BX	4	14.89	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	218.3	0	BX	4	14.86	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	219.3	0	BX	4	14.92	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	220.3	0	BX	4	14.89	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	221.2	0	BX	4	14.85	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	222.2	0	BX	4	14.91	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	223.2	0	BX	4	14.89	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	224.2	0	BX	4	14.87	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	225.2	0	BX	4	14.93	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	226.2	0	BX	4	14.89	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	227.2	0	BX	4	14.86	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	228.2	0	BX	4	14.93	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	229.2	0	BX	4	14.87	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	230.2	0	BX	4	14.88	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	231.2	0	BX	4	14.93	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	232.2	0	BX	4	14.84	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	233.2	0	BX	4	14.86	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	234.1	0	BX	4	14.88	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	235.1	0	BX	4	14.81	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	236.1	0	BX	4	14.80	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	237.1	0	BX	4	14.85	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	238.1	0	BX	4	14.80	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	239.1	0	BX	4	14.77	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	240.1	0	BX	4	14.81	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	241.1	0	BX	4	14.79	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	242.1	0	BX	4	14.72	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	243.1	0	BX	4	14.72	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	244.1	0	BX	4	14.70	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	245.1	0	BX	4	14.62	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	246.0	0	BX	4	14.64	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	247.0	0	BX	4	14.69	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	248.0	0	BX	4	14.62	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	249.0	0	BX	4	14.61	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	250.0	0	BX	4	14.69	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	251.0	0	BX	4	14.65	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	252.0	0	BX	4	14.61	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	253.0	0	BX	4	14.67	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	254.0	0	BX	4	14.64	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	255.0	0	BX	4	14.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	256.0	0	BX	4	14.64	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	257.0	0	BX	4	14.62	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	257.9	0	BX	4	14.59	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	258.9	0	BX	4	14.63	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	259.9	0	BX	4	14.58	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	260.9	0	BX	4	14.58	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	261.9	0	BX	4	14.63	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	262.9	0	BX	4	14.59	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	263.9	0	BX	4	14.54	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	264.9	0	BX	4	14.60	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	265.9	0	BX	4	14.61	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	266.9	0	BX	4	14.56	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	267.9	0	BX	4	14.58	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	268.9	0	BX	4	14.61	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	269.8	0	BX	4	14.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	270.8	0	BX	4	14.58	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	271.8	0	BX	4	14.62	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	272.8	0	BX	4	14.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	273.8	0	BX	4	14.59	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	274.8	0	BX	4	14.61	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	275.8	0	BX	4	14.55	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	276.8	0	BX	4	14.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	277.8	0	BX	4	14.60	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	278.8	0	BX	4	14.54	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	279.8	0	BX	4	14.56	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	280.7	0	BX	4	14.61	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	281.7	0	BX	4	14.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	282.7	0	BX	4	14.52	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	283.7	0	BX	4	14.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	284.7	0	BX	4	14.51	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	285.7	0	BX	4	14.52	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	286.7	0	BX	4	14.56	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	287.7	0	BX	4	14.51	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	288.7	0	BX	4	14.51	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	289.7	0	BX	4	14.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	290.7	0	BX	4	14.54	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	291.7	0	BX	4	14.51	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	292.6	0	BX	4	14.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	293.6	0	BX	4	14.56	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	294.6	0	BX	4	14.53	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	295.6	0	BX	4	14.58	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	296.6	0	BX	4	14.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	297.6	0	BX	4	14.54	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	298.6	0	BX	4	14.60	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	299.6	0	BX	4	14.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	300.6	0	BX	4	14.52	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	301.6	0	BX	4	14.56	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	302.6	0	BX	4	14.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	303.6	0	BX	4	14.52	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	304.5	0	BX	4	14.55	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	305.5	0	BX	4	14.56	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	306.5	0	BX	4	14.52	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	307.5	0	BX	4	14.55	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	308.5	0	BX	4	14.56	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	309.5	0	BX	4	14.51	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	310.5	0	BX	4	14.55	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	311.5	0	BX	4	14.57	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	312.5	0	BX	4	14.52	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	313.5	0	BX	4	14.51	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	314.5	0	BX	4	14.56	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	315.4	0	BX	4	14.53	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	316.4	0	BX	4	14.51	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	317.4	0	BX	4	14.54	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	318.4	0	BX	4	14.55	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	319.4	0	BX	4	14.49	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	320.4	0	BX	4	14.53	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	321.4	0	BX	4	14.53	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	322.4	0	BX	4	14.50	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	323.4	0	BX	4	14.55	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	324.4	0	BX	4	14.52	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	325.4	0	BX	4	14.52	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	326.4	0	BX	4	14.56	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	327.3	0	BX	4	14.51	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	328.3	0	BX	4	14.51	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	329.3	0	BX	4	14.55	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	330.3	0	BX	4	14.49	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	331.3	0	BX	4	14.53	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	332.3	0	BX	4	14.53	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	333.3	0	BX	4	14.48	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	334.3	0	BX	4	14.50	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	335.3	0	BX	4	14.53	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	336.3	0	BX	4	14.48	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	337.3	0	BX	4	14.46	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	338.2	0	BX	4	14.50	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	339.2	0	BX	4	14.48	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	340.2	0	BX	4	14.42	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	341.2	0	BX	4	14.44	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	342.2	0	BX	4	14.43	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	343.2	0	BX	4	14.39	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	344.2	0	BX	4	14.41	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	345.2	0	BX	4	14.41	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	346.2	0	BX	4	14.37	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	347.2	0	BX	4	14.35	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	348.2	0	BX	4	14.33	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	349.2	0	BX	4	14.26	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	350.1	0	BX	4	14.22	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	351.1	0	BX	4	14.28	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	352.1	0	BX	4	14.25	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	353.1	0	BX	4	14.23	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	354.1	0	BX	4	14.27	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	355.1	0	BX	4	14.25	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	356.1	0	BX	4	14.22	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	357.1	0	BX	4	14.24	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	358.1	0	BX	4	14.26	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	359.1	0	BX	4	14.22	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	360.1	0	BX	4	14.22	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	361.0	0	BX	4	14.27	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	362.0	0	BX	4	14.23	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	363.0	0	BX	4	14.23	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	364.0	0	BX	4	14.27	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	365.0	0	BX	4	14.24	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	366.0	0	BX	4	14.20	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	367.0	0	BX	4	14.24	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	368.0	0	BX	4	14.21	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	369.0	0	BX	4	14.17	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	370.0	0	BX	4	14.22	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	371.0	0	BX	4	14.17	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	371.9	0	BX	4	14.17	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	372.9	0	BX	4	14.21	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	373.9	0	BX	4	14.17	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	374.9	0	BX	4	14.16	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	375.9	0	BX	4	14.19	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	376.9	0	BX	4	14.14	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	377.9	0	BX	4	14.16	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	378.9	0	BX	4	14.19	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	379.9	0	BX	4	14.13	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	380.9	0	BX	4	14.17	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	381.9	0	BX	4	14.17	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	382.9	0	BX	4	14.13	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	383.8	0	BX	4	14.17	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	384.8	0	BX	4	14.15	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	385.8	0	BX	4	14.10	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	386.8	0	BX	4	14.12	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	387.8	0	BX	4	14.11	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	388.8	0	BX	4	14.06	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	389.8	0	BX	4	14.13	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	390.8	0	BX	4	14.13	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	391.8	0	BX	4	14.08	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	392.8	0	BX	4	14.09	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	393.8	0	BX	4	14.12	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	394.7	0	BX	4	14.08	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	395.7	0	BX	4	14.06	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	396.7	0	BX	4	14.12	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	397.7	0	BX	4	14.08	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	398.7	0	BX	4	14.06	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	399.7	0	BX	4	14.10	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	400.7	0	BX	4	14.11	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	401.7	0	BX	4	14.05	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	402.7	0	BX	4	14.07	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	403.7	0	BX	4	14.09	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	404.7	0	BX	4	14.07	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	405.6	0	BX	4	14.09	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	406.6	0	BX	4	14.12	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	407.6	0	BX	4	14.05	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	408.6	0	BX	4	14.08	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	409.6	0	BX	4	14.09	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	410.6	0	BX	4	14.05	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	411.6	0	BX	4	14.10	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	412.6	0	BX	4	14.07	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	413.6	0	BX	4	14.08	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	414.6	0	BX	4	14.08	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	415.6	0	BX	4	14.04	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	416.5	0	BX	4	14.09	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	417.5	0	BX	4	14.06	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	418.5	0	BX	4	14.07	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	419.5	0	BX	4	14.07	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	420.5	0	BX	4	14.04	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	421.5	0	BX	4	14.08	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	422.5	0	BX	4	14.04	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	423.5	0	BX	4	14.03	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	424.5	0	BX	4	14.07	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	425.5	0	BX	4	14.04	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	426.5	0	BX	4	14.01	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	427.4	0	BX	4	14.06	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	428.4	0	BX	4	14.02	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	429.4	0	BX	4	14.01	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	430.4	0	BX	4	14.06	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	431.4	0	BX	4	14.05	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	432.4	0	BX	4	14.02	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	433.4	0	BX	4	14.04	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	434.4	0	BX	4	14.07	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	435.4	0	BX	4	14.00	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	436.4	0	BX	4	14.02	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	437.4	0	BX	4	14.06	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	438.3	0	BX	4	14.03	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	439.3	0	BX	4	14.00	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	440.3	0	BX	4	14.05	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	441.3	0	BX	4	14.03	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	442.3	0	BX	4	13.99	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	443.3	0	BX	4	14.02	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	444.3	0	BX	4	14.02	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	445.3	0	BX	4	13.98	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	446.3	0	BX	4	14.03	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	447.3	0	BX	4	14.02	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	448.2	0	BX	4	13.99	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	449.2	0	BX	4	14.01	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	450.2	0	BX	4	14.01	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	451.2	0	BX	4	14.00	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	452.2	0	BX	4	14.03	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	453.2	0	BX	4	13.99	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	454.2	0	BX	4	14.01	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	455.2	0	BX	4	14.01	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	456.2	0	BX	4	13.98	0
@8105__20002228	011	C	04/19/2000	02:30	27.7003	33.7656	0	457.2	0	BX	4	14.01	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	0.9	0	BX	0	17.96	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	1.9	0	BX	0	17.60	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	2.9	0	BX	0	17.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	3.9	0	BX	0	17.65	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	4.9	0	BX	0	17.59	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	5.9	0	BX	0	17.55	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	6.9	0	BX	0	17.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	7.9	0	BX	0	17.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	8.9	0	BX	0	17.60	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	9.9	0	BX	0	17.55	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	10.9	0	BX	0	17.63	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	11.9	0	BX	0	17.66	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	12.9	0	BX	0	17.60	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	13.9	0	BX	0	17.58	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	14.8	0	BX	0	17.65	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	15.8	0	BX	0	17.68	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	16.8	0	BX	0	17.61	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	17.8	0	BX	0	17.57	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	18.8	0	BX	0	17.65	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	19.8	0	BX	0	17.68	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	20.8	0	BX	0	17.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	21.8	0	BX	0	17.55	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	22.8	0	BX	0	17.55	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	23.8	0	BX	0	17.48	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	24.8	0	BX	0	17.35	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	25.8	0	BX	0	17.32	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	26.8	0	BX	0	17.39	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	27.8	0	BX	0	17.37	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	28.7	0	BX	0	17.29	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	29.7	0	BX	0	17.33	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	30.7	0	BX	0	17.37	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	31.7	0	BX	0	17.30	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	32.7	0	BX	0	17.26	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	33.7	0	BX	0	17.33	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	34.7	0	BX	0	17.32	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	35.7	0	BX	0	17.26	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	36.7	0	BX	0	17.22	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	37.7	0	BX	0	17.25	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	38.7	0	BX	0	17.29	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	39.7	0	BX	0	17.25	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	40.7	0	BX	0	17.21	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	41.7	0	BX	0	17.27	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	42.6	0	BX	0	17.29	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	43.6	0	BX	0	17.20	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	44.6	0	BX	0	17.21	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	45.6	0	BX	0	17.26	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	46.6	0	BX	0	17.19	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	47.6	0	BX	0	17.09	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	48.6	0	BX	0	17.15	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	49.6	0	BX	0	17.09	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	50.6	0	BX	0	16.93	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	51.6	0	BX	0	16.93	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	52.6	0	BX	0	16.93	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	53.6	0	BX	0	16.80	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	54.6	0	BX	0	16.76	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	55.5	0	BX	0	16.82	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	56.5	0	BX	0	16.76	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	57.5	0	BX	0	16.68	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	58.5	0	BX	0	16.69	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	59.5	0	BX	0	16.74	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	60.5	0	BX	0	16.68	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	61.5	0	BX	0	16.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	62.5	0	BX	0	16.72	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	63.5	0	BX	0	16.72	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	64.5	0	BX	0	16.66	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	65.5	0	BX	0	16.68	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	66.5	0	BX	0	16.73	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	67.5	0	BX	0	16.68	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	68.5	0	BX	0	16.67	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	69.4	0	BX	0	16.72	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	70.4	0	BX	0	16.70	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	71.4	0	BX	0	16.66	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	72.4	0	BX	0	16.72	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	73.4	0	BX	0	16.73	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	74.4	0	BX	0	16.68	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	75.4	0	BX	0	16.71	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	76.4	0	BX	0	16.74	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	77.4	0	BX	0	16.70	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	78.4	0	BX	0	16.68	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	79.4	0	BX	0	16.73	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	80.4	0	BX	0	16.71	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	81.4	0	BX	0	16.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	82.3	0	BX	0	16.66	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	83.3	0	BX	0	16.71	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	84.3	0	BX	0	16.67	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	85.3	0	BX	0	16.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	86.3	0	BX	0	16.69	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	87.3	0	BX	0	16.68	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	88.3	0	BX	0	16.63	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	89.3	0	BX	0	16.67	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	90.3	0	BX	0	16.68	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	91.3	0	BX	0	16.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	92.3	0	BX	0	16.66	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	93.3	0	BX	0	16.70	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	94.3	0	BX	0	16.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	95.3	0	BX	0	16.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	96.2	0	BX	0	16.69	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	97.2	0	BX	0	16.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	98.2	0	BX	0	16.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	99.2	0	BX	0	16.70	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	100.2	0	BX	0	16.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	101.2	0	BX	0	16.63	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	102.2	0	BX	0	16.69	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	103.2	0	BX	0	16.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	104.2	0	BX	0	16.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	105.2	0	BX	0	16.67	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	106.2	0	BX	0	16.66	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	107.2	0	BX	0	16.60	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	108.2	0	BX	0	16.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	109.1	0	BX	0	16.67	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	110.1	0	BX	0	16.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	111.1	0	BX	0	16.63	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	112.1	0	BX	0	16.69	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	113.1	0	BX	0	16.63	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	114.1	0	BX	0	16.61	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	115.1	0	BX	0	16.67	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	116.1	0	BX	0	16.66	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	117.1	0	BX	0	16.60	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	118.1	0	BX	0	16.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	119.1	0	BX	0	16.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	120.1	0	BX	0	16.60	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	121.1	0	BX	0	16.60	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	122.0	0	BX	0	16.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	123.0	0	BX	0	16.63	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	124.0	0	BX	0	16.58	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	125.0	0	BX	0	16.61	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	126.0	0	BX	0	16.63	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	127.0	0	BX	0	16.60	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	128.0	0	BX	0	16.57	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	129.0	0	BX	0	16.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	130.0	0	BX	0	16.63	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	131.0	0	BX	0	16.57	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	132.0	0	BX	0	16.57	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	133.0	0	BX	0	16.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	134.0	0	BX	0	16.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	134.9	0	BX	0	16.55	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	135.9	0	BX	0	16.60	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	136.9	0	BX	0	16.63	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	137.9	0	BX	0	16.57	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	138.9	0	BX	0	16.55	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	139.9	0	BX	0	16.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	140.9	0	BX	0	16.59	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	141.9	0	BX	0	16.54	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	142.9	0	BX	0	16.60	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	143.9	0	BX	0	16.60	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	144.9	0	BX	0	16.55	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	145.9	0	BX	0	16.59	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	146.9	0	BX	0	16.58	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	147.8	0	BX	0	16.53	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	148.8	0	BX	0	16.58	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	149.8	0	BX	0	16.57	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	150.8	0	BX	0	16.52	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	151.8	0	BX	0	16.55	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	152.8	0	BX	0	16.59	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	153.8	0	BX	0	16.53	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	154.8	0	BX	0	16.55	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	155.8	0	BX	0	16.59	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	156.8	0	BX	0	16.53	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	157.8	0	BX	0	16.54	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	158.8	0	BX	0	16.58	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	159.7	0	BX	0	16.53	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	160.7	0	BX	0	16.50	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	161.7	0	BX	0	16.54	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	162.7	0	BX	0	16.51	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	163.7	0	BX	0	16.49	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	164.7	0	BX	0	16.54	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	165.7	0	BX	0	16.48	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	166.7	0	BX	0	16.48	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	167.7	0	BX	0	16.49	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	168.7	0	BX	0	16.43	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	169.7	0	BX	0	16.45	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	170.7	0	BX	0	16.47	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	171.7	0	BX	0	16.41	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	172.6	0	BX	0	16.46	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	173.6	0	BX	0	16.45	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	174.6	0	BX	0	16.42	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	175.6	0	BX	0	16.46	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	176.6	0	BX	0	16.45	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	177.6	0	BX	0	16.39	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	178.6	0	BX	0	16.44	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	179.6	0	BX	0	16.47	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	180.6	0	BX	0	16.41	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	181.6	0	BX	0	16.39	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	182.6	0	BX	0	16.45	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	183.6	0	BX	0	16.41	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	184.6	0	BX	0	16.39	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	185.5	0	BX	0	16.41	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	186.5	0	BX	0	16.39	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	187.5	0	BX	0	16.33	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	188.5	0	BX	0	16.33	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	189.5	0	BX	0	16.32	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	190.5	0	BX	0	16.29	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	191.5	0	BX	0	16.28	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	192.5	0	BX	0	16.32	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	193.5	0	BX	0	16.25	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	194.5	0	BX	0	16.18	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	195.5	0	BX	0	16.23	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	196.5	0	BX	0	16.23	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	197.4	0	BX	0	16.16	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	198.4	0	BX	0	16.14	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	199.4	0	BX	0	16.21	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	200.4	0	BX	0	16.19	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	201.4	0	BX	0	16.13	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	202.4	0	BX	0	16.16	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	203.4	0	BX	0	16.18	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	204.4	0	BX	0	16.14	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	205.4	0	BX	0	16.13	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	206.4	0	BX	0	16.18	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	207.4	0	BX	0	16.14	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	208.4	0	BX	0	16.10	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	209.3	0	BX	0	16.12	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	210.3	0	BX	0	16.14	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	211.3	0	BX	0	16.10	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	212.3	0	BX	0	16.07	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	213.3	0	BX	0	16.09	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	214.3	0	BX	0	16.08	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	215.3	0	BX	0	16.05	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	216.3	0	BX	0	16.08	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	217.3	0	BX	0	16.10	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	218.3	0	BX	0	16.05	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	219.3	0	BX	0	16.04	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	220.3	0	BX	0	16.08	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	221.3	0	BX	0	16.04	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	222.2	0	BX	0	16.00	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	223.2	0	BX	0	16.03	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	224.2	0	BX	0	16.05	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	225.2	0	BX	0	16.01	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	226.2	0	BX	0	15.99	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	227.2	0	BX	0	16.03	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	228.2	0	BX	0	16.01	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	229.2	0	BX	0	15.95	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	230.2	0	BX	0	15.97	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	231.2	0	BX	0	16.00	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	232.2	0	BX	0	15.95	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	233.2	0	BX	0	15.92	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	234.1	0	BX	0	15.95	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	235.1	0	BX	0	15.98	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	236.1	0	BX	0	15.93	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	237.1	0	BX	0	15.90	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	238.1	0	BX	0	15.94	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	239.1	0	BX	0	15.98	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	240.1	0	BX	0	15.92	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	241.1	0	BX	0	15.90	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	242.1	0	BX	0	15.94	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	243.1	0	BX	0	15.93	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	244.1	0	BX	0	15.84	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	245.1	0	BX	0	15.83	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	246.0	0	BX	0	15.87	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	247.0	0	BX	0	15.85	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	248.0	0	BX	0	15.80	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	249.0	0	BX	0	15.80	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	250.0	0	BX	0	15.84	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	251.0	0	BX	0	15.82	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	252.0	0	BX	0	15.76	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	253.0	0	BX	0	15.74	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	254.0	0	BX	0	15.78	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	255.0	0	BX	0	15.79	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	256.0	0	BX	0	15.75	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	257.0	0	BX	0	15.70	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	257.9	0	BX	0	15.69	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	258.9	0	BX	0	15.74	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	259.9	0	BX	0	15.74	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	260.9	0	BX	0	15.68	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	261.9	0	BX	0	15.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	262.9	0	BX	0	15.65	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	263.9	0	BX	0	15.68	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	264.9	0	BX	0	15.69	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	265.9	0	BX	0	15.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	266.9	0	BX	0	15.63	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	267.9	0	BX	0	15.67	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	268.9	0	BX	0	15.67	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	269.8	0	BX	0	15.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	270.8	0	BX	0	15.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	271.8	0	BX	0	15.66	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	272.8	0	BX	0	15.68	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	273.8	0	BX	0	15.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	274.8	0	BX	0	15.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	275.8	0	BX	0	15.67	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	276.8	0	BX	0	15.63	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	277.8	0	BX	0	15.55	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	278.8	0	BX	0	15.52	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	279.8	0	BX	0	15.56	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	280.8	0	BX	0	15.54	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	281.7	0	BX	0	15.48	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	282.7	0	BX	0	15.44	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	283.7	0	BX	0	15.45	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	284.7	0	BX	0	15.50	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	285.7	0	BX	0	15.44	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	286.7	0	BX	0	15.40	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	287.7	0	BX	0	15.39	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	288.7	0	BX	0	15.40	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	289.7	0	BX	0	15.39	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	290.7	0	BX	0	15.34	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	291.7	0	BX	0	15.32	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	292.7	0	BX	0	15.35	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	293.6	0	BX	0	15.35	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	294.6	0	BX	0	15.31	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	295.6	0	BX	0	15.27	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	296.6	0	BX	0	15.29	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	297.6	0	BX	0	15.34	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	298.6	0	BX	0	15.32	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	299.6	0	BX	0	15.26	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	300.6	0	BX	0	15.24	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	301.6	0	BX	0	15.28	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	302.6	0	BX	0	15.30	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	303.6	0	BX	0	15.25	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	304.5	0	BX	0	15.18	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	305.5	0	BX	0	15.19	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	306.5	0	BX	0	15.20	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	307.5	0	BX	0	15.18	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	308.5	0	BX	0	15.12	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	309.5	0	BX	0	15.12	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	310.5	0	BX	0	15.15	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	311.5	0	BX	0	15.14	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	312.5	0	BX	0	15.10	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	313.5	0	BX	0	15.09	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	314.5	0	BX	0	15.14	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	315.5	0	BX	0	15.14	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	316.4	0	BX	0	15.10	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	317.4	0	BX	0	15.07	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	318.4	0	BX	0	15.10	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	319.4	0	BX	0	15.12	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	320.4	0	BX	0	15.10	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	321.4	0	BX	0	15.05	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	322.4	0	BX	0	15.05	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	323.4	0	BX	0	15.08	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	324.4	0	BX	0	15.11	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	325.4	0	BX	0	15.07	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	326.4	0	BX	0	15.03	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	327.3	0	BX	0	15.04	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	328.3	0	BX	0	15.07	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	329.3	0	BX	0	15.03	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	330.3	0	BX	0	14.95	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	331.3	0	BX	0	14.92	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	332.3	0	BX	0	14.97	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	333.3	0	BX	0	14.96	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	334.3	0	BX	0	14.87	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	335.3	0	BX	0	14.84	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	336.3	0	BX	0	14.90	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	337.3	0	BX	0	14.89	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	338.3	0	BX	0	14.83	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	339.2	0	BX	0	14.82	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	340.2	0	BX	0	14.85	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	341.2	0	BX	0	14.80	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	342.2	0	BX	0	14.77	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	343.2	0	BX	0	14.79	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	344.2	0	BX	0	14.79	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	345.2	0	BX	0	14.76	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	346.2	0	BX	0	14.74	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	347.2	0	BX	0	14.77	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	348.2	0	BX	0	14.74	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	349.2	0	BX	0	14.69	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	350.1	0	BX	0	14.70	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	351.1	0	BX	0	14.72	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	352.1	0	BX	0	14.64	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	353.1	0	BX	0	14.65	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	354.1	0	BX	0	14.69	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	355.1	0	BX	0	14.67	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	356.1	0	BX	0	14.63	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	357.1	0	BX	0	14.66	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	358.1	0	BX	0	14.65	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	359.1	0	BX	0	14.59	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	360.1	0	BX	0	14.58	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	361.1	0	BX	0	14.62	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	362.0	0	BX	0	14.57	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	363.0	0	BX	0	14.57	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	364.0	0	BX	0	14.61	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	365.0	0	BX	0	14.58	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	366.0	0	BX	0	14.53	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	367.0	0	BX	0	14.58	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	368.0	0	BX	0	14.59	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	369.0	0	BX	0	14.54	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	370.0	0	BX	0	14.57	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	371.0	0	BX	0	14.57	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	372.0	0	BX	0	14.52	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	372.9	0	BX	0	14.52	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	373.9	0	BX	0	14.55	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	374.9	0	BX	0	14.51	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	375.9	0	BX	0	14.48	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	376.9	0	BX	0	14.53	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	377.9	0	BX	0	14.53	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	378.9	0	BX	0	14.48	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	379.9	0	BX	0	14.50	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	380.9	0	BX	0	14.53	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	381.9	0	BX	0	14.49	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	382.9	0	BX	0	14.47	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	383.8	0	BX	0	14.48	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	384.8	0	BX	0	14.50	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	385.8	0	BX	0	14.45	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	386.8	0	BX	0	14.44	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	387.8	0	BX	0	14.49	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	388.8	0	BX	0	14.47	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	389.8	0	BX	0	14.44	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	390.8	0	BX	0	14.46	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	391.8	0	BX	0	14.48	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	392.8	0	BX	0	14.42	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	393.8	0	BX	0	14.45	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	394.7	0	BX	0	14.48	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	395.7	0	BX	0	14.45	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	396.7	0	BX	0	14.46	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	397.7	0	BX	0	14.47	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	398.7	0	BX	0	14.40	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	399.7	0	BX	0	14.40	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	400.7	0	BX	0	14.44	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	401.7	0	BX	0	14.42	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	402.7	0	BX	0	14.39	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	403.7	0	BX	0	14.42	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	404.7	0	BX	0	14.44	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	405.6	0	BX	0	14.38	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	406.6	0	BX	0	14.37	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	407.6	0	BX	0	14.41	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	408.6	0	BX	0	14.39	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	409.6	0	BX	0	14.36	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	410.6	0	BX	0	14.36	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	411.6	0	BX	0	14.38	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	412.6	0	BX	0	14.34	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	413.6	0	BX	0	14.33	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	414.6	0	BX	0	14.37	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	415.6	0	BX	0	14.38	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	416.5	0	BX	0	14.33	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	417.5	0	BX	0	14.33	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	418.5	0	BX	0	14.36	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	419.5	0	BX	0	14.35	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	420.5	0	BX	0	14.31	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	421.5	0	BX	0	14.32	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	422.5	0	BX	0	14.34	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	423.5	0	BX	0	14.33	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	424.5	0	BX	0	14.29	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	425.5	0	BX	0	14.31	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	426.5	0	BX	0	14.35	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	427.4	0	BX	0	14.33	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	428.4	0	BX	0	14.29	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	429.4	0	BX	0	14.32	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	430.4	0	BX	0	14.34	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	431.4	0	BX	0	14.30	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	432.4	0	BX	0	14.31	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	433.4	0	BX	0	14.34	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	434.4	0	BX	0	14.30	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	435.4	0	BX	0	14.25	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	436.4	0	BX	0	14.30	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	437.4	0	BX	0	14.29	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	438.3	0	BX	0	14.26	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	439.3	0	BX	0	14.28	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	440.3	0	BX	0	14.31	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	441.3	0	BX	0	14.26	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	442.3	0	BX	0	14.24	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	443.3	0	BX	0	14.28	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	444.3	0	BX	0	14.26	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	445.3	0	BX	0	14.23	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	446.3	0	BX	0	14.27	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	447.3	0	BX	0	14.28	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	448.3	0	BX	0	14.25	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	449.2	0	BX	0	14.24	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	450.2	0	BX	0	14.26	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	451.2	0	BX	0	14.24	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	452.2	0	BX	0	14.22	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	453.2	0	BX	0	14.25	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	454.2	0	BX	0	14.23	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	455.2	0	BX	0	14.22	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	456.2	0	BX	0	14.25	0
@8105__20002228	012	C	04/19/2000	03:13	27.8419	33.6175	0	457.2	0	BX	0	14.25	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	0.0	0	BX	4	18.2	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	2.0	0	BX	4	17.8	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	4.0	0	BX	4	17.6	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	19.0	0	BX	4	17.6	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	27.0	0	BX	4	17.4	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	46.0	0	BX	4	17.2	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	59.0	0	BX	4	16.7	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	157.0	0	BX	4	16.6	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	185.0	0	BX	4	16.4	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	197.0	0	BX	4	16.2	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	278.0	0	BX	4	15.6	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	294.0	0	BX	4	15.4	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	328.0	0	BX	4	15.1	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	364.0	0	BX	4	14.6	0
@8105__20002228	013	B	04/19/2000	03:19	28.0167	33.5000	0	460.0	0	BX	4	14.3	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	0.9	0	BX	0	18.18	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	1.9	0	BX	0	17.72	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	2.9	0	BX	0	17.74	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	3.9	0	BX	0	17.68	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	4.9	0	BX	0	17.70	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	5.9	0	BX	0	17.74	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	6.9	0	BX	0	17.69	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	7.9	0	BX	0	17.74	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	8.9	0	BX	0	17.69	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	9.9	0	BX	0	17.71	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	10.9	0	BX	0	17.73	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	11.9	0	BX	0	17.66	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	12.9	0	BX	0	17.73	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	13.9	0	BX	0	17.69	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	14.8	0	BX	0	17.72	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	15.8	0	BX	0	17.72	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	16.8	0	BX	0	17.68	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	17.8	0	BX	0	17.73	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	18.8	0	BX	0	17.70	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	19.8	0	BX	0	17.69	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	20.8	0	BX	0	17.74	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	21.8	0	BX	0	17.68	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	22.8	0	BX	0	17.70	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	23.8	0	BX	0	17.73	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	24.8	0	BX	0	17.62	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	25.8	0	BX	0	17.55	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	26.8	0	BX	0	17.50	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	27.8	0	BX	0	17.38	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	28.7	0	BX	0	17.40	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	29.7	0	BX	0	17.42	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	30.7	0	BX	0	17.35	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	31.7	0	BX	0	17.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	32.7	0	BX	0	17.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	33.7	0	BX	0	17.32	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	34.7	0	BX	0	17.36	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	35.7	0	BX	0	17.38	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	36.7	0	BX	0	17.32	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	37.7	0	BX	0	17.34	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	38.7	0	BX	0	17.35	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	39.7	0	BX	0	17.28	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	40.7	0	BX	0	17.30	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	41.7	0	BX	0	17.36	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	42.6	0	BX	0	17.29	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	43.6	0	BX	0	17.28	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	44.6	0	BX	0	17.33	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	45.6	0	BX	0	17.29	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	46.6	0	BX	0	17.24	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	47.6	0	BX	0	17.29	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	48.6	0	BX	0	17.28	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	49.6	0	BX	0	17.17	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	50.6	0	BX	0	17.15	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	51.6	0	BX	0	17.14	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	52.6	0	BX	0	17.05	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	53.6	0	BX	0	17.05	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	54.6	0	BX	0	17.05	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	55.6	0	BX	0	16.97	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	56.5	0	BX	0	16.99	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	57.5	0	BX	0	16.99	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	58.5	0	BX	0	16.89	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	59.5	0	BX	0	16.87	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	60.5	0	BX	0	16.86	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	61.5	0	BX	0	16.75	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	62.5	0	BX	0	16.75	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	63.5	0	BX	0	16.75	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	64.5	0	BX	0	16.66	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	65.5	0	BX	0	16.66	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	66.5	0	BX	0	16.71	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	67.5	0	BX	0	16.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	68.5	0	BX	0	16.67	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	69.4	0	BX	0	16.71	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	70.4	0	BX	0	16.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	71.4	0	BX	0	16.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	72.4	0	BX	0	16.70	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	73.4	0	BX	0	16.63	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	74.4	0	BX	0	16.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	75.4	0	BX	0	16.70	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	76.4	0	BX	0	16.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	77.4	0	BX	0	16.62	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	78.4	0	BX	0	16.68	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	79.4	0	BX	0	16.66	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	80.4	0	BX	0	16.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	81.4	0	BX	0	16.69	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	82.4	0	BX	0	16.66	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	83.3	0	BX	0	16.59	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	84.3	0	BX	0	16.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	85.3	0	BX	0	16.70	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	86.3	0	BX	0	16.63	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	87.3	0	BX	0	16.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	88.3	0	BX	0	16.70	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	89.3	0	BX	0	16.66	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	90.3	0	BX	0	16.68	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	91.3	0	BX	0	16.73	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	92.3	0	BX	0	16.68	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	93.3	0	BX	0	16.70	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	94.3	0	BX	0	16.70	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	95.3	0	BX	0	16.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	96.2	0	BX	0	16.72	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	97.2	0	BX	0	16.70	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	98.2	0	BX	0	16.67	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	99.2	0	BX	0	16.73	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	100.2	0	BX	0	16.66	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	101.2	0	BX	0	16.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	102.2	0	BX	0	16.68	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	103.2	0	BX	0	16.63	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	104.2	0	BX	0	16.67	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	105.2	0	BX	0	16.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	106.2	0	BX	0	16.62	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	107.2	0	BX	0	16.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	108.2	0	BX	0	16.60	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	109.1	0	BX	0	16.59	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	110.1	0	BX	0	16.62	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	111.1	0	BX	0	16.55	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	112.1	0	BX	0	16.60	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	113.1	0	BX	0	16.61	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	114.1	0	BX	0	16.55	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	115.1	0	BX	0	16.58	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	116.1	0	BX	0	16.57	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	117.1	0	BX	0	16.52	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	118.1	0	BX	0	16.54	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	119.1	0	BX	0	16.55	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	120.1	0	BX	0	16.48	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	121.1	0	BX	0	16.50	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	122.0	0	BX	0	16.53	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	123.0	0	BX	0	16.48	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	124.0	0	BX	0	16.48	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	125.0	0	BX	0	16.54	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	126.0	0	BX	0	16.50	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	127.0	0	BX	0	16.49	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	128.0	0	BX	0	16.55	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	129.0	0	BX	0	16.55	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	130.0	0	BX	0	16.49	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	131.0	0	BX	0	16.53	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	132.0	0	BX	0	16.55	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	133.0	0	BX	0	16.49	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	134.0	0	BX	0	16.45	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	134.9	0	BX	0	16.52	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	135.9	0	BX	0	16.49	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	136.9	0	BX	0	16.44	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	137.9	0	BX	0	16.46	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	138.9	0	BX	0	16.52	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	139.9	0	BX	0	16.44	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	140.9	0	BX	0	16.43	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	141.9	0	BX	0	16.48	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	142.9	0	BX	0	16.45	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	143.9	0	BX	0	16.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	144.9	0	BX	0	16.46	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	145.9	0	BX	0	16.42	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	146.9	0	BX	0	16.41	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	147.8	0	BX	0	16.46	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	148.8	0	BX	0	16.41	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	149.8	0	BX	0	16.41	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	150.8	0	BX	0	16.45	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	151.8	0	BX	0	16.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	152.8	0	BX	0	16.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	153.8	0	BX	0	16.43	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	154.8	0	BX	0	16.37	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	155.8	0	BX	0	16.38	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	156.8	0	BX	0	16.42	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	157.8	0	BX	0	16.37	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	158.8	0	BX	0	16.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	159.8	0	BX	0	16.41	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	160.7	0	BX	0	16.34	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	161.7	0	BX	0	16.38	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	162.7	0	BX	0	16.41	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	163.7	0	BX	0	16.35	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	164.7	0	BX	0	16.35	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	165.7	0	BX	0	16.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	166.7	0	BX	0	16.33	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	167.7	0	BX	0	16.34	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	168.7	0	BX	0	16.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	169.7	0	BX	0	16.33	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	170.7	0	BX	0	16.34	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	171.7	0	BX	0	16.36	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	172.6	0	BX	0	16.30	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	173.6	0	BX	0	16.29	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	174.6	0	BX	0	16.30	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	175.6	0	BX	0	16.25	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	176.6	0	BX	0	16.27	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	177.6	0	BX	0	16.23	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	178.6	0	BX	0	16.16	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	179.6	0	BX	0	16.20	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	180.6	0	BX	0	16.18	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	181.6	0	BX	0	16.12	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	182.6	0	BX	0	16.16	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	183.6	0	BX	0	16.14	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	184.6	0	BX	0	16.12	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	185.5	0	BX	0	16.17	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	186.5	0	BX	0	16.12	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	187.5	0	BX	0	16.11	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	188.5	0	BX	0	16.16	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	189.5	0	BX	0	16.10	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	190.5	0	BX	0	16.12	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	191.5	0	BX	0	16.16	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	192.5	0	BX	0	16.11	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	193.5	0	BX	0	16.12	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	194.5	0	BX	0	16.10	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	195.5	0	BX	0	16.05	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	196.5	0	BX	0	16.08	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	197.4	0	BX	0	16.05	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	198.4	0	BX	0	16.03	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	199.4	0	BX	0	16.08	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	200.4	0	BX	0	16.03	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	201.4	0	BX	0	16.02	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	202.4	0	BX	0	16.05	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	203.4	0	BX	0	16.02	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	204.4	0	BX	0	15.99	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	205.4	0	BX	0	16.04	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	206.4	0	BX	0	15.98	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	207.4	0	BX	0	16.01	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	208.4	0	BX	0	16.02	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	209.4	0	BX	0	15.99	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	210.3	0	BX	0	16.03	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	211.3	0	BX	0	15.99	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	212.3	0	BX	0	15.97	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	213.3	0	BX	0	16.01	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	214.3	0	BX	0	15.95	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	215.3	0	BX	0	15.96	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	216.3	0	BX	0	15.97	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	217.3	0	BX	0	15.92	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	218.3	0	BX	0	15.95	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	219.3	0	BX	0	15.93	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	220.3	0	BX	0	15.88	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	221.3	0	BX	0	15.91	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	222.2	0	BX	0	15.89	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	223.2	0	BX	0	15.82	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	224.2	0	BX	0	15.87	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	225.2	0	BX	0	15.85	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	226.2	0	BX	0	15.83	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	227.2	0	BX	0	15.88	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	228.2	0	BX	0	15.84	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	229.2	0	BX	0	15.85	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	230.2	0	BX	0	15.84	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	231.2	0	BX	0	15.82	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	232.2	0	BX	0	15.87	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	233.2	0	BX	0	15.81	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	234.1	0	BX	0	15.81	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	235.1	0	BX	0	15.83	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	236.1	0	BX	0	15.78	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	237.1	0	BX	0	15.81	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	238.1	0	BX	0	15.81	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	239.1	0	BX	0	15.77	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	240.1	0	BX	0	15.81	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	241.1	0	BX	0	15.81	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	242.1	0	BX	0	15.77	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	243.1	0	BX	0	15.80	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	244.1	0	BX	0	15.81	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	245.1	0	BX	0	15.77	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	246.0	0	BX	0	15.77	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	247.0	0	BX	0	15.80	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	248.0	0	BX	0	15.74	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	249.0	0	BX	0	15.73	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	250.0	0	BX	0	15.75	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	251.0	0	BX	0	15.69	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	252.0	0	BX	0	15.69	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	253.0	0	BX	0	15.74	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	254.0	0	BX	0	15.69	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	255.0	0	BX	0	15.67	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	256.0	0	BX	0	15.72	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	257.0	0	BX	0	15.67	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	257.9	0	BX	0	15.66	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	258.9	0	BX	0	15.69	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	259.9	0	BX	0	15.65	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	260.9	0	BX	0	15.68	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	261.9	0	BX	0	15.66	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	262.9	0	BX	0	15.62	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	263.9	0	BX	0	15.66	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	264.9	0	BX	0	15.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	265.9	0	BX	0	15.58	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	266.9	0	BX	0	15.63	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	267.9	0	BX	0	15.61	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	268.9	0	BX	0	15.56	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	269.8	0	BX	0	15.61	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	270.8	0	BX	0	15.59	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	271.8	0	BX	0	15.55	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	272.8	0	BX	0	15.57	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	273.8	0	BX	0	15.52	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	274.8	0	BX	0	15.49	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	275.8	0	BX	0	15.53	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	276.8	0	BX	0	15.48	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	277.8	0	BX	0	15.47	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	278.8	0	BX	0	15.48	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	279.8	0	BX	0	15.42	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	280.8	0	BX	0	15.44	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	281.7	0	BX	0	15.47	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	282.7	0	BX	0	15.41	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	283.7	0	BX	0	15.43	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	284.7	0	BX	0	15.42	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	285.7	0	BX	0	15.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	286.7	0	BX	0	15.44	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	287.7	0	BX	0	15.42	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	288.7	0	BX	0	15.40	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	289.7	0	BX	0	15.43	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	290.7	0	BX	0	15.41	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	291.7	0	BX	0	15.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	292.7	0	BX	0	15.43	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	293.6	0	BX	0	15.43	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	294.6	0	BX	0	15.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	295.6	0	BX	0	15.41	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	296.6	0	BX	0	15.42	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	297.6	0	BX	0	15.38	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	298.6	0	BX	0	15.41	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	299.6	0	BX	0	15.38	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	300.6	0	BX	0	15.34	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	301.6	0	BX	0	15.40	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	302.6	0	BX	0	15.38	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	303.6	0	BX	0	15.35	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	304.6	0	BX	0	15.40	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	305.5	0	BX	0	15.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	306.5	0	BX	0	15.35	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	307.5	0	BX	0	15.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	308.5	0	BX	0	15.36	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	309.5	0	BX	0	15.36	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	310.5	0	BX	0	15.39	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	311.5	0	BX	0	15.33	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	312.5	0	BX	0	15.36	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	313.5	0	BX	0	15.36	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	314.5	0	BX	0	15.30	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	315.5	0	BX	0	15.32	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	316.4	0	BX	0	15.33	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	317.4	0	BX	0	15.27	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	318.4	0	BX	0	15.32	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	319.4	0	BX	0	15.33	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	320.4	0	BX	0	15.29	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	321.4	0	BX	0	15.34	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	322.4	0	BX	0	15.33	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	323.4	0	BX	0	15.32	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	324.4	0	BX	0	15.34	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	325.4	0	BX	0	15.28	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	326.4	0	BX	0	15.25	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	327.4	0	BX	0	15.29	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	328.3	0	BX	0	15.25	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	329.3	0	BX	0	15.23	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	330.3	0	BX	0	15.21	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	331.3	0	BX	0	15.12	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	332.3	0	BX	0	15.12	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	333.3	0	BX	0	15.12	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	334.3	0	BX	0	15.08	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	335.3	0	BX	0	15.10	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	336.3	0	BX	0	15.09	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	337.3	0	BX	0	15.03	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	338.3	0	BX	0	15.06	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	339.3	0	BX	0	15.08	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	340.2	0	BX	0	15.03	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	341.2	0	BX	0	15.05	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	342.2	0	BX	0	15.02	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	343.2	0	BX	0	15.00	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	344.2	0	BX	0	15.04	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	345.2	0	BX	0	14.99	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	346.2	0	BX	0	14.99	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	347.2	0	BX	0	15.00	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	348.2	0	BX	0	14.94	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	349.2	0	BX	0	14.99	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	350.2	0	BX	0	14.95	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	351.1	0	BX	0	14.94	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	352.1	0	BX	0	14.95	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	353.1	0	BX	0	14.90	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	354.1	0	BX	0	14.94	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	355.1	0	BX	0	14.95	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	356.1	0	BX	0	14.91	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	357.1	0	BX	0	14.94	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	358.1	0	BX	0	14.90	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	359.1	0	BX	0	14.87	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	360.1	0	BX	0	14.92	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	361.1	0	BX	0	14.85	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	362.0	0	BX	0	14.88	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	363.0	0	BX	0	14.86	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	364.0	0	BX	0	14.81	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	365.0	0	BX	0	14.84	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	366.0	0	BX	0	14.84	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	367.0	0	BX	0	14.82	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	368.0	0	BX	0	14.85	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	369.0	0	BX	0	14.80	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	370.0	0	BX	0	14.81	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	371.0	0	BX	0	14.82	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	372.0	0	BX	0	14.77	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	373.0	0	BX	0	14.78	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	373.9	0	BX	0	14.78	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	374.9	0	BX	0	14.72	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	375.9	0	BX	0	14.73	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	376.9	0	BX	0	14.76	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	377.9	0	BX	0	14.70	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	378.9	0	BX	0	14.71	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	379.9	0	BX	0	14.71	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	380.9	0	BX	0	14.67	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	381.9	0	BX	0	14.69	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	382.9	0	BX	0	14.68	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	383.9	0	BX	0	14.65	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	384.8	0	BX	0	14.68	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	385.8	0	BX	0	14.64	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	386.8	0	BX	0	14.63	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	387.8	0	BX	0	14.66	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	388.8	0	BX	0	14.61	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	389.8	0	BX	0	14.62	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	390.8	0	BX	0	14.63	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	391.8	0	BX	0	14.58	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	392.8	0	BX	0	14.58	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	393.8	0	BX	0	14.61	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	394.8	0	BX	0	14.56	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	395.7	0	BX	0	14.58	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	396.7	0	BX	0	14.55	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	397.7	0	BX	0	14.53	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	398.7	0	BX	0	14.56	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	399.7	0	BX	0	14.51	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	400.7	0	BX	0	14.53	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	401.7	0	BX	0	14.55	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	402.7	0	BX	0	14.51	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	403.7	0	BX	0	14.50	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	404.7	0	BX	0	14.51	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	405.7	0	BX	0	14.47	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	406.6	0	BX	0	14.50	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	407.6	0	BX	0	14.48	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	408.6	0	BX	0	14.48	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	409.6	0	BX	0	14.51	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	410.6	0	BX	0	14.47	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	411.6	0	BX	0	14.49	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	412.6	0	BX	0	14.48	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	413.6	0	BX	0	14.46	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	414.6	0	BX	0	14.49	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	415.6	0	BX	0	14.45	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	416.6	0	BX	0	14.48	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	417.5	0	BX	0	14.47	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	418.5	0	BX	0	14.45	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	419.5	0	BX	0	14.48	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	420.5	0	BX	0	14.44	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	421.5	0	BX	0	14.45	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	422.5	0	BX	0	14.41	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	423.5	0	BX	0	14.40	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	424.5	0	BX	0	14.42	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	425.5	0	BX	0	14.37	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	426.5	0	BX	0	14.35	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	427.5	0	BX	0	14.38	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	428.4	0	BX	0	14.34	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	429.4	0	BX	0	14.37	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	430.4	0	BX	0	14.36	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	431.4	0	BX	0	14.33	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	432.4	0	BX	0	14.38	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	433.4	0	BX	0	14.32	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	434.4	0	BX	0	14.36	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	435.4	0	BX	0	14.38	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	436.4	0	BX	0	14.34	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	437.4	0	BX	0	14.36	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	438.4	0	BX	0	14.32	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	439.3	0	BX	0	14.34	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	440.3	0	BX	0	14.34	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	441.3	0	BX	0	14.31	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	442.3	0	BX	0	14.34	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	443.3	0	BX	0	14.31	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	444.3	0	BX	0	14.32	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	445.3	0	BX	0	14.32	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	446.3	0	BX	0	14.30	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	447.3	0	BX	0	14.34	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	448.3	0	BX	0	14.30	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	449.3	0	BX	0	14.29	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	450.2	0	BX	0	14.31	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	451.2	0	BX	0	14.27	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	452.2	0	BX	0	14.29	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	453.2	0	BX	0	14.27	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	454.2	0	BX	0	14.25	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	455.2	0	BX	0	14.28	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	456.2	0	BX	0	14.26	0
@8105__20002228	014	C	04/19/2000	03:58	27.9606	33.4392	0	457.2	0	BX	0	14.25	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	0.0	0	BX	4	18.5	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	2.0	0	BX	4	18.0	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	4.0	0	BX	4	17.7	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	23.0	0	BX	4	17.7	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	29.0	0	BX	4	17.4	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	48.0	0	BX	4	17.3	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	65.0	0	BX	4	16.7	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	99.0	0	BX	4	16.7	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	171.0	0	BX	4	16.3	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	184.0	0	BX	4	16.1	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	286.0	0	BX	4	15.4	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	326.0	0	BX	4	15.3	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	342.0	0	BX	4	15.1	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	406.0	0	BX	4	14.5	0
@8105__20002228	015	B	04/19/2000	04:00	28.1667	33.2000	0	460.0	0	BX	4	14.3	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	0.0	0	BX	0	18.1	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	2.0	0	BX	0	17.8	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	3.0	0	BX	0	17.6	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	37.0	0	BX	0	17.6	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	45.0	0	BX	0	17.4	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	57.0	0	BX	0	16.8	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	85.0	0	BX	0	16.4	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	104.0	0	BX	0	16.4	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	140.0	0	BX	0	15.9	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	165.0	0	BX	0	15.8	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	174.0	0	BX	0	15.6	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	231.0	0	BX	0	15.0	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	286.0	0	BX	0	14.6	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	352.0	0	BX	0	14.3	0
@8105__20002228	016	B	04/19/2000	04:46	28.3667	32.9833	0	460.0	0	BX	0	14.0	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	0.9	0	BX	4	17.80	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	1.9	0	BX	4	17.67	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	2.9	0	BX	4	17.62	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	3.9	0	BX	4	17.64	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	4.9	0	BX	4	17.65	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	5.9	0	BX	4	17.62	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	6.9	0	BX	4	17.67	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	7.9	0	BX	4	17.62	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	8.9	0	BX	4	17.65	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	9.9	0	BX	4	17.67	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	10.9	0	BX	4	17.62	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	11.9	0	BX	4	17.66	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	12.9	0	BX	4	17.64	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	13.9	0	BX	4	17.62	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	14.8	0	BX	4	17.67	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	15.8	0	BX	4	17.61	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	16.8	0	BX	4	17.65	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	17.8	0	BX	4	17.69	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	18.8	0	BX	4	17.63	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	19.8	0	BX	4	17.67	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	20.8	0	BX	4	17.64	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	21.8	0	BX	4	17.64	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	22.8	0	BX	4	17.67	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	23.8	0	BX	4	17.62	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	24.8	0	BX	4	17.66	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	25.8	0	BX	4	17.64	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	26.8	0	BX	4	17.62	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	27.8	0	BX	4	17.67	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	28.7	0	BX	4	17.63	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	29.7	0	BX	4	17.64	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	30.7	0	BX	4	17.67	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	31.7	0	BX	4	17.59	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	32.7	0	BX	4	17.65	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	33.7	0	BX	4	17.65	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	34.7	0	BX	4	17.60	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	35.7	0	BX	4	17.62	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	36.7	0	BX	4	17.58	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	37.7	0	BX	4	17.55	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	38.7	0	BX	4	17.60	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	39.7	0	BX	4	17.54	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	40.7	0	BX	4	17.53	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	41.7	0	BX	4	17.51	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	42.6	0	BX	4	17.41	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	43.6	0	BX	4	17.41	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	44.6	0	BX	4	17.39	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	45.6	0	BX	4	17.33	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	46.6	0	BX	4	17.30	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	47.6	0	BX	4	17.22	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	48.6	0	BX	4	17.20	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	49.6	0	BX	4	17.17	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	50.6	0	BX	4	17.09	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	51.6	0	BX	4	17.05	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	52.6	0	BX	4	17.02	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	53.6	0	BX	4	16.94	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	54.6	0	BX	4	16.94	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	55.6	0	BX	4	16.80	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	56.5	0	BX	4	16.79	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	57.5	0	BX	4	16.80	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	58.5	0	BX	4	16.71	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	59.5	0	BX	4	16.73	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	60.5	0	BX	4	16.70	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	61.5	0	BX	4	16.69	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	62.5	0	BX	4	16.70	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	63.5	0	BX	4	16.61	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	64.5	0	BX	4	16.64	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	65.5	0	BX	4	16.64	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	66.5	0	BX	4	16.63	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	67.5	0	BX	4	16.66	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	68.5	0	BX	4	16.60	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	69.4	0	BX	4	16.63	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	70.4	0	BX	4	16.62	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	71.4	0	BX	4	16.58	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	72.4	0	BX	4	16.63	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	73.4	0	BX	4	16.55	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	74.4	0	BX	4	16.58	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	75.4	0	BX	4	16.59	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	76.4	0	BX	4	16.54	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	77.4	0	BX	4	16.58	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	78.4	0	BX	4	16.51	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	79.4	0	BX	4	16.48	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	80.4	0	BX	4	16.46	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	81.4	0	BX	4	16.41	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	82.4	0	BX	4	16.46	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	83.3	0	BX	4	16.39	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	84.3	0	BX	4	16.39	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	85.3	0	BX	4	16.42	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	86.3	0	BX	4	16.39	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	87.3	0	BX	4	16.46	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	88.3	0	BX	4	16.39	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	89.3	0	BX	4	16.38	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	90.3	0	BX	4	16.39	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	91.3	0	BX	4	16.35	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	92.3	0	BX	4	16.43	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	93.3	0	BX	4	16.42	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	94.3	0	BX	4	16.42	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	95.3	0	BX	4	16.45	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	96.2	0	BX	4	16.38	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	97.2	0	BX	4	16.41	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	98.2	0	BX	4	16.37	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	99.2	0	BX	4	16.42	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	100.2	0	BX	4	16.43	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	101.2	0	BX	4	16.39	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	102.2	0	BX	4	16.44	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	103.2	0	BX	4	16.38	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	104.2	0	BX	4	16.42	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	105.2	0	BX	4	16.39	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	106.2	0	BX	4	16.34	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	107.2	0	BX	4	16.35	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	108.2	0	BX	4	16.29	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	109.1	0	BX	4	16.34	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	110.1	0	BX	4	16.30	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	111.1	0	BX	4	16.29	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	112.1	0	BX	4	16.30	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	113.1	0	BX	4	16.24	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	114.1	0	BX	4	16.28	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	115.1	0	BX	4	16.24	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	116.1	0	BX	4	16.21	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	117.1	0	BX	4	16.24	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	118.1	0	BX	4	16.20	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	119.1	0	BX	4	16.17	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	120.1	0	BX	4	16.21	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	121.1	0	BX	4	16.14	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	122.0	0	BX	4	16.12	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	123.0	0	BX	4	16.16	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	124.0	0	BX	4	16.11	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	125.0	0	BX	4	16.11	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	126.0	0	BX	4	16.14	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	127.0	0	BX	4	16.11	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	128.0	0	BX	4	16.10	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	129.0	0	BX	4	16.10	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	130.0	0	BX	4	16.02	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	131.0	0	BX	4	16.05	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	132.0	0	BX	4	16.05	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	133.0	0	BX	4	16.01	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	134.0	0	BX	4	16.00	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	134.9	0	BX	4	15.99	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	135.9	0	BX	4	15.92	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	136.9	0	BX	4	15.96	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	137.9	0	BX	4	15.91	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	138.9	0	BX	4	15.90	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	139.9	0	BX	4	15.91	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	140.9	0	BX	4	15.86	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	141.9	0	BX	4	15.90	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	142.9	0	BX	4	15.88	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	143.9	0	BX	4	15.84	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	144.9	0	BX	4	15.86	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	145.9	0	BX	4	15.82	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	146.9	0	BX	4	15.87	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	147.8	0	BX	4	15.82	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	148.8	0	BX	4	15.84	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	149.8	0	BX	4	15.84	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	150.8	0	BX	4	15.80	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	151.8	0	BX	4	15.85	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	152.8	0	BX	4	15.80	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	153.8	0	BX	4	15.82	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	154.8	0	BX	4	15.82	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	155.8	0	BX	4	15.80	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	156.8	0	BX	4	15.83	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	157.8	0	BX	4	15.79	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	158.8	0	BX	4	15.82	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	159.8	0	BX	4	15.80	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	160.7	0	BX	4	15.76	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	161.7	0	BX	4	15.81	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	162.7	0	BX	4	15.76	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	163.7	0	BX	4	15.78	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	164.7	0	BX	4	15.77	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	165.7	0	BX	4	15.70	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	166.7	0	BX	4	15.71	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	167.7	0	BX	4	15.63	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	168.7	0	BX	4	15.65	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	169.7	0	BX	4	15.60	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	170.7	0	BX	4	15.62	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	171.7	0	BX	4	15.56	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	172.7	0	BX	4	15.58	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	173.6	0	BX	4	15.58	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	174.6	0	BX	4	15.55	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	175.6	0	BX	4	15.58	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	176.6	0	BX	4	15.55	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	177.6	0	BX	4	15.57	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	178.6	0	BX	4	15.54	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	179.6	0	BX	4	15.51	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	180.6	0	BX	4	15.56	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	181.6	0	BX	4	15.49	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	182.6	0	BX	4	15.51	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	183.6	0	BX	4	15.51	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	184.6	0	BX	4	15.46	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	185.5	0	BX	4	15.50	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	186.5	0	BX	4	15.44	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	187.5	0	BX	4	15.41	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	188.5	0	BX	4	15.44	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	189.5	0	BX	4	15.38	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	190.5	0	BX	4	15.42	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	191.5	0	BX	4	15.40	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	192.5	0	BX	4	15.39	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	193.5	0	BX	4	15.40	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	194.5	0	BX	4	15.34	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	195.5	0	BX	4	15.38	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	196.5	0	BX	4	15.33	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	197.5	0	BX	4	15.34	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	198.4	0	BX	4	15.34	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	199.4	0	BX	4	15.28	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	200.4	0	BX	4	15.33	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	201.4	0	BX	4	15.29	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	202.4	0	BX	4	15.27	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	203.4	0	BX	4	15.30	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	204.4	0	BX	4	15.25	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	205.4	0	BX	4	15.28	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	206.4	0	BX	4	15.30	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	207.4	0	BX	4	15.24	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	208.4	0	BX	4	15.28	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	209.4	0	BX	4	15.26	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	210.3	0	BX	4	15.22	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	211.3	0	BX	4	15.26	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	212.3	0	BX	4	15.22	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	213.3	0	BX	4	15.24	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	214.3	0	BX	4	15.21	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	215.3	0	BX	4	15.18	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	216.3	0	BX	4	15.22	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	217.3	0	BX	4	15.16	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	218.3	0	BX	4	15.21	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	219.3	0	BX	4	15.16	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	220.3	0	BX	4	15.19	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	221.3	0	BX	4	15.19	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	222.3	0	BX	4	15.15	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	223.2	0	BX	4	15.16	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	224.2	0	BX	4	15.11	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	225.2	0	BX	4	15.14	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	226.2	0	BX	4	15.08	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	227.2	0	BX	4	15.07	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	228.2	0	BX	4	15.04	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	229.2	0	BX	4	15.02	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	230.2	0	BX	4	15.04	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	231.2	0	BX	4	14.99	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	232.2	0	BX	4	15.02	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	233.2	0	BX	4	14.99	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	234.2	0	BX	4	14.98	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	235.1	0	BX	4	15.02	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	236.1	0	BX	4	14.96	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	237.1	0	BX	4	14.99	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	238.1	0	BX	4	14.97	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	239.1	0	BX	4	14.96	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	240.1	0	BX	4	14.98	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	241.1	0	BX	4	14.92	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	242.1	0	BX	4	14.95	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	243.1	0	BX	4	14.94	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	244.1	0	BX	4	14.90	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	245.1	0	BX	4	14.93	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	246.1	0	BX	4	14.89	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	247.0	0	BX	4	14.91	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	248.0	0	BX	4	14.88	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	249.0	0	BX	4	14.83	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	250.0	0	BX	4	14.89	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	251.0	0	BX	4	14.84	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	252.0	0	BX	4	14.84	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	253.0	0	BX	4	14.86	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	254.0	0	BX	4	14.80	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	255.0	0	BX	4	14.83	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	256.0	0	BX	4	14.81	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	257.0	0	BX	4	14.77	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	258.0	0	BX	4	14.81	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	258.9	0	BX	4	14.77	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	259.9	0	BX	4	14.78	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	260.9	0	BX	4	14.77	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	261.9	0	BX	4	14.73	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	262.9	0	BX	4	14.77	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	263.9	0	BX	4	14.72	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	264.9	0	BX	4	14.75	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	265.9	0	BX	4	14.76	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	266.9	0	BX	4	14.72	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	267.9	0	BX	4	14.75	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	268.9	0	BX	4	14.72	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	269.9	0	BX	4	14.72	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	270.8	0	BX	4	14.74	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	271.8	0	BX	4	14.69	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	272.8	0	BX	4	14.72	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	273.8	0	BX	4	14.70	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	274.8	0	BX	4	14.71	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	275.8	0	BX	4	14.71	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	276.8	0	BX	4	14.66	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	277.8	0	BX	4	14.69	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	278.8	0	BX	4	14.62	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	279.8	0	BX	4	14.64	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	280.8	0	BX	4	14.64	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	281.8	0	BX	4	14.62	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	282.7	0	BX	4	14.63	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	283.7	0	BX	4	14.59	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	284.7	0	BX	4	14.61	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	285.7	0	BX	4	14.57	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	286.7	0	BX	4	14.61	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	287.7	0	BX	4	14.56	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	288.7	0	BX	4	14.60	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	289.7	0	BX	4	14.56	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	290.7	0	BX	4	14.58	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	291.7	0	BX	4	14.58	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	292.7	0	BX	4	14.56	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	293.7	0	BX	4	14.59	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	294.6	0	BX	4	14.55	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	295.6	0	BX	4	14.58	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	296.6	0	BX	4	14.56	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	297.6	0	BX	4	14.57	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	298.6	0	BX	4	14.54	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	299.6	0	BX	4	14.55	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	300.6	0	BX	4	14.55	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	301.6	0	BX	4	14.54	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	302.6	0	BX	4	14.56	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	303.6	0	BX	4	14.52	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	304.6	0	BX	4	14.54	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	305.5	0	BX	4	14.51	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	306.5	0	BX	4	14.50	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	307.5	0	BX	4	14.52	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	308.5	0	BX	4	14.49	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	309.5	0	BX	4	14.52	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	310.5	0	BX	4	14.48	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	311.5	0	BX	4	14.50	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	312.5	0	BX	4	14.49	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	313.5	0	BX	4	14.46	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	314.5	0	BX	4	14.49	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	315.5	0	BX	4	14.45	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	316.5	0	BX	4	14.46	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	317.4	0	BX	4	14.47	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	318.4	0	BX	4	14.43	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	319.4	0	BX	4	14.45	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	320.4	0	BX	4	14.43	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	321.4	0	BX	4	14.44	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	322.4	0	BX	4	14.43	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	323.4	0	BX	4	14.43	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	324.4	0	BX	4	14.45	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	325.4	0	BX	4	14.42	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	326.4	0	BX	4	14.45	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	327.4	0	BX	4	14.42	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	328.4	0	BX	4	14.37	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	329.3	0	BX	4	14.40	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	330.3	0	BX	4	14.36	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	331.3	0	BX	4	14.39	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	332.3	0	BX	4	14.35	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	333.3	0	BX	4	14.38	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	334.3	0	BX	4	14.37	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	335.3	0	BX	4	14.34	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	336.3	0	BX	4	14.38	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	337.3	0	BX	4	14.34	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	338.3	0	BX	4	14.35	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	339.3	0	BX	4	14.36	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	340.2	0	BX	4	14.30	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	341.2	0	BX	4	14.34	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	342.2	0	BX	4	14.30	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	343.2	0	BX	4	14.30	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	344.2	0	BX	4	14.32	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	345.2	0	BX	4	14.28	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	346.2	0	BX	4	14.31	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	347.2	0	BX	4	14.30	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	348.2	0	BX	4	14.26	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	349.2	0	BX	4	14.29	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	350.2	0	BX	4	14.26	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	351.2	0	BX	4	14.26	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	352.1	0	BX	4	14.26	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	353.1	0	BX	4	14.26	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	354.1	0	BX	4	14.27	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	355.1	0	BX	4	14.22	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	356.1	0	BX	4	14.26	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	357.1	0	BX	4	14.24	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	358.1	0	BX	4	14.24	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	359.1	0	BX	4	14.25	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	360.1	0	BX	4	14.22	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	361.1	0	BX	4	14.24	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	362.1	0	BX	4	14.21	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	363.0	0	BX	4	14.22	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	364.0	0	BX	4	14.22	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	365.0	0	BX	4	14.21	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	366.0	0	BX	4	14.23	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	367.0	0	BX	4	14.19	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	368.0	0	BX	4	14.22	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	369.0	0	BX	4	14.19	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	370.0	0	BX	4	14.22	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	371.0	0	BX	4	14.18	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	372.0	0	BX	4	14.20	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	373.0	0	BX	4	14.20	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	373.9	0	BX	4	14.18	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	374.9	0	BX	4	14.21	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	375.9	0	BX	4	14.17	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	376.9	0	BX	4	14.18	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	377.9	0	BX	4	14.17	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	378.9	0	BX	4	14.17	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	379.9	0	BX	4	14.16	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	380.9	0	BX	4	14.15	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	381.9	0	BX	4	14.17	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	382.9	0	BX	4	14.14	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	383.9	0	BX	4	14.18	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	384.8	0	BX	4	14.16	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	385.8	0	BX	4	14.14	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	386.8	0	BX	4	14.16	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	387.8	0	BX	4	14.14	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	388.8	0	BX	4	14.15	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	389.8	0	BX	4	14.12	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	390.8	0	BX	4	14.15	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	391.8	0	BX	4	14.12	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	392.8	0	BX	4	14.12	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	393.8	0	BX	4	14.12	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	394.8	0	BX	4	14.10	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	395.8	0	BX	4	14.14	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	396.7	0	BX	4	14.10	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	397.7	0	BX	4	14.13	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	398.7	0	BX	4	14.11	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	399.7	0	BX	4	14.10	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	400.7	0	BX	4	14.12	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	401.7	0	BX	4	14.09	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	402.7	0	BX	4	14.12	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	403.7	0	BX	4	14.10	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	404.7	0	BX	4	14.10	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	405.7	0	BX	4	14.11	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	406.7	0	BX	4	14.07	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	407.6	0	BX	4	14.11	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	408.6	0	BX	4	14.09	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	409.6	0	BX	4	14.10	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	410.6	0	BX	4	14.10	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	411.6	0	BX	4	14.09	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	412.6	0	BX	4	14.12	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	413.6	0	BX	4	14.08	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	414.6	0	BX	4	14.11	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	415.6	0	BX	4	14.07	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	416.6	0	BX	4	14.09	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	417.6	0	BX	4	14.09	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	418.5	0	BX	4	14.07	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	419.5	0	BX	4	14.10	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	420.5	0	BX	4	14.07	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	421.5	0	BX	4	14.07	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	422.5	0	BX	4	14.10	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	423.5	0	BX	4	14.07	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	424.5	0	BX	4	14.09	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	425.5	0	BX	4	14.08	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	426.5	0	BX	4	14.05	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	427.5	0	BX	4	14.07	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	428.5	0	BX	4	14.06	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	429.4	0	BX	4	14.05	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	430.4	0	BX	4	14.07	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	431.4	0	BX	4	14.03	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	432.4	0	BX	4	14.05	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	433.4	0	BX	4	14.07	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	434.4	0	BX	4	14.04	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	435.4	0	BX	4	14.06	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	436.4	0	BX	4	14.06	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	437.4	0	BX	4	14.03	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	438.4	0	BX	4	14.07	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	439.4	0	BX	4	14.04	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	440.3	0	BX	4	14.03	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	441.3	0	BX	4	14.05	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	442.3	0	BX	4	14.02	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	443.3	0	BX	4	14.03	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	444.3	0	BX	4	14.04	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	445.3	0	BX	4	14.02	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	446.3	0	BX	4	14.04	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	447.3	0	BX	4	14.02	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	448.3	0	BX	4	14.01	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	449.3	0	BX	4	14.04	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	450.2	0	BX	4	14.01	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	451.2	0	BX	4	14.02	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	452.2	0	BX	4	14.01	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	453.2	0	BX	4	14.00	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	454.2	0	BX	4	14.03	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	455.2	0	BX	4	14.01	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	456.2	0	BX	4	14.00	0
@8105__20002228	016	C	04/19/2000	04:46	28.1078	33.2672	0	457.2	0	BX	4	14.03	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	0.0	0	BX	4	18.0	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	4.0	0	BX	4	17.7	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	52.0	0	BX	4	17.6	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	55.0	0	BX	4	17.4	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	61.0	0	BX	4	16.6	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	65.0	0	BX	4	16.5	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	81.0	0	BX	4	16.6	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	126.0	0	BX	4	16.3	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	141.0	0	BX	4	16.0	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	179.0	0	BX	4	15.8	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	231.0	0	BX	4	15.1	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	282.0	0	BX	4	14.7	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	308.0	0	BX	4	14.3	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	396.0	0	BX	4	14.1	0
@8105__20002228	017	B	04/19/2000	05:36	28.4500	32.8500	0	452.0	0	BX	4	14.0	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	0.9	0	BX	4	17.87	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	1.9	0	BX	4	17.68	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	2.9	0	BX	4	17.65	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	3.9	0	BX	4	17.69	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	4.9	0	BX	4	17.64	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	5.9	0	BX	4	17.68	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	6.9	0	BX	4	17.65	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	7.9	0	BX	4	17.65	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	8.9	0	BX	4	17.66	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	9.9	0	BX	4	17.63	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	10.9	0	BX	4	17.68	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	11.9	0	BX	4	17.66	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	12.9	0	BX	4	17.64	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	13.9	0	BX	4	17.70	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	14.8	0	BX	4	17.64	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	15.8	0	BX	4	17.67	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	16.8	0	BX	4	17.67	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	17.8	0	BX	4	17.63	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	18.8	0	BX	4	17.69	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	19.8	0	BX	4	17.63	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	20.8	0	BX	4	17.67	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	21.8	0	BX	4	17.67	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	22.8	0	BX	4	17.64	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	23.8	0	BX	4	17.70	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	24.8	0	BX	4	17.63	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	25.8	0	BX	4	17.64	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	26.8	0	BX	4	17.66	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	27.8	0	BX	4	17.62	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	28.7	0	BX	4	17.67	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	29.7	0	BX	4	17.61	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	30.7	0	BX	4	17.65	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	31.7	0	BX	4	17.66	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	32.7	0	BX	4	17.63	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	33.7	0	BX	4	17.69	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	34.7	0	BX	4	17.62	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	35.7	0	BX	4	17.66	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	36.7	0	BX	4	17.65	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	37.7	0	BX	4	17.62	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	38.7	0	BX	4	17.65	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	39.7	0	BX	4	17.60	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	40.7	0	BX	4	17.65	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	41.7	0	BX	4	17.63	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	42.6	0	BX	4	17.63	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	43.6	0	BX	4	17.66	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	44.6	0	BX	4	17.62	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	45.6	0	BX	4	17.67	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	46.6	0	BX	4	17.62	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	47.6	0	BX	4	17.65	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	48.6	0	BX	4	17.60	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	49.6	0	BX	4	17.62	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	50.6	0	BX	4	17.60	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	51.6	0	BX	4	17.57	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	52.6	0	BX	4	17.57	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	53.6	0	BX	4	17.46	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	54.6	0	BX	4	17.43	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	55.6	0	BX	4	17.29	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	56.5	0	BX	4	17.20	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	57.5	0	BX	4	16.95	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	58.5	0	BX	4	16.76	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	59.5	0	BX	4	16.67	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	60.5	0	BX	4	16.57	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	61.5	0	BX	4	16.55	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	62.5	0	BX	4	16.51	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	63.5	0	BX	4	16.51	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	64.5	0	BX	4	16.48	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	65.5	0	BX	4	16.46	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	66.5	0	BX	4	16.48	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	67.5	0	BX	4	16.43	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	68.5	0	BX	4	16.49	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	69.4	0	BX	4	16.44	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	70.4	0	BX	4	16.48	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	71.4	0	BX	4	16.46	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	72.4	0	BX	4	16.51	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	73.4	0	BX	4	16.53	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	74.4	0	BX	4	16.53	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	75.4	0	BX	4	16.55	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	76.4	0	BX	4	16.55	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	77.4	0	BX	4	16.62	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	78.4	0	BX	4	16.61	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	79.4	0	BX	4	16.60	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	80.4	0	BX	4	16.61	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	81.4	0	BX	4	16.54	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	82.4	0	BX	4	16.62	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	83.3	0	BX	4	16.55	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	84.3	0	BX	4	16.57	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	85.3	0	BX	4	16.58	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	86.3	0	BX	4	16.53	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	87.3	0	BX	4	16.58	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	88.3	0	BX	4	16.52	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	89.3	0	BX	4	16.54	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	90.3	0	BX	4	16.53	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	91.3	0	BX	4	16.46	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	92.3	0	BX	4	16.51	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	93.3	0	BX	4	16.46	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	94.3	0	BX	4	16.45	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	95.3	0	BX	4	16.49	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	96.2	0	BX	4	16.42	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	97.2	0	BX	4	16.42	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	98.2	0	BX	4	16.46	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	99.2	0	BX	4	16.39	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	100.2	0	BX	4	16.44	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	101.2	0	BX	4	16.44	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	102.2	0	BX	4	16.41	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	103.2	0	BX	4	16.47	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	104.2	0	BX	4	16.43	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	105.2	0	BX	4	16.41	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	106.2	0	BX	4	16.46	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	107.2	0	BX	4	16.39	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	108.2	0	BX	4	16.44	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	109.1	0	BX	4	16.44	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	110.1	0	BX	4	16.39	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	111.1	0	BX	4	16.42	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	112.1	0	BX	4	16.37	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	113.1	0	BX	4	16.39	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	114.1	0	BX	4	16.42	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	115.1	0	BX	4	16.37	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	116.1	0	BX	4	16.41	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	117.1	0	BX	4	16.38	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	118.1	0	BX	4	16.36	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	119.1	0	BX	4	16.39	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	120.1	0	BX	4	16.34	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	121.1	0	BX	4	16.38	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	122.1	0	BX	4	16.37	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	123.0	0	BX	4	16.34	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	124.0	0	BX	4	16.38	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	125.0	0	BX	4	16.32	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	126.0	0	BX	4	16.35	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	127.0	0	BX	4	16.32	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	128.0	0	BX	4	16.29	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	129.0	0	BX	4	16.30	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	130.0	0	BX	4	16.22	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	131.0	0	BX	4	16.24	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	132.0	0	BX	4	16.19	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	133.0	0	BX	4	16.16	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	134.0	0	BX	4	16.18	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	135.0	0	BX	4	16.05	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	135.9	0	BX	4	16.04	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	136.9	0	BX	4	16.00	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	137.9	0	BX	4	15.99	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	138.9	0	BX	4	16.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	139.9	0	BX	4	15.95	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	140.9	0	BX	4	15.99	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	141.9	0	BX	4	15.95	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	142.9	0	BX	4	15.95	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	143.9	0	BX	4	15.97	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	144.9	0	BX	4	15.94	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	145.9	0	BX	4	15.93	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	146.9	0	BX	4	15.89	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	147.9	0	BX	4	15.92	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	148.8	0	BX	4	15.87	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	149.8	0	BX	4	15.92	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	150.8	0	BX	4	15.87	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	151.8	0	BX	4	15.88	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	152.8	0	BX	4	15.88	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	153.8	0	BX	4	15.87	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	154.8	0	BX	4	15.90	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	155.8	0	BX	4	15.85	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	156.8	0	BX	4	15.89	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	157.8	0	BX	4	15.84	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	158.8	0	BX	4	15.85	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	159.8	0	BX	4	15.83	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	160.7	0	BX	4	15.79	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	161.7	0	BX	4	15.81	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	162.7	0	BX	4	15.75	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	163.7	0	BX	4	15.78	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	164.7	0	BX	4	15.75	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	165.7	0	BX	4	15.75	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	166.7	0	BX	4	15.79	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	167.7	0	BX	4	15.75	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	168.7	0	BX	4	15.79	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	169.7	0	BX	4	15.76	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	170.7	0	BX	4	15.79	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	171.7	0	BX	4	15.77	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	172.7	0	BX	4	15.76	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	173.6	0	BX	4	15.80	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	174.6	0	BX	4	15.76	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	175.6	0	BX	4	15.80	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	176.6	0	BX	4	15.76	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	177.6	0	BX	4	15.76	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	178.6	0	BX	4	15.75	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	179.6	0	BX	4	15.72	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	180.6	0	BX	4	15.76	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	181.6	0	BX	4	15.69	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	182.6	0	BX	4	15.71	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	183.6	0	BX	4	15.67	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	184.6	0	BX	4	15.66	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	185.6	0	BX	4	15.68	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	186.5	0	BX	4	15.62	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	187.5	0	BX	4	15.65	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	188.5	0	BX	4	15.60	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	189.5	0	BX	4	15.61	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	190.5	0	BX	4	15.59	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	191.5	0	BX	4	15.54	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	192.5	0	BX	4	15.56	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	193.5	0	BX	4	15.54	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	194.5	0	BX	4	15.56	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	195.5	0	BX	4	15.50	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	196.5	0	BX	4	15.54	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	197.5	0	BX	4	15.49	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	198.4	0	BX	4	15.50	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	199.4	0	BX	4	15.49	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	200.4	0	BX	4	15.44	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	201.4	0	BX	4	15.49	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	202.4	0	BX	4	15.46	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	203.4	0	BX	4	15.44	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	204.4	0	BX	4	15.47	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	205.4	0	BX	4	15.41	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	206.4	0	BX	4	15.42	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	207.4	0	BX	4	15.42	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	208.4	0	BX	4	15.36	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	209.4	0	BX	4	15.41	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	210.4	0	BX	4	15.37	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	211.3	0	BX	4	15.34	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	212.3	0	BX	4	15.35	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	213.3	0	BX	4	15.31	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	214.3	0	BX	4	15.35	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	215.3	0	BX	4	15.29	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	216.3	0	BX	4	15.32	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	217.3	0	BX	4	15.32	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	218.3	0	BX	4	15.27	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	219.3	0	BX	4	15.28	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	220.3	0	BX	4	15.24	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	221.3	0	BX	4	15.24	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	222.3	0	BX	4	15.25	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	223.2	0	BX	4	15.20	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	224.2	0	BX	4	15.22	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	225.2	0	BX	4	15.19	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	226.2	0	BX	4	15.17	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	227.2	0	BX	4	15.17	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	228.2	0	BX	4	15.10	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	229.2	0	BX	4	15.13	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	230.2	0	BX	4	15.10	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	231.2	0	BX	4	15.09	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	232.2	0	BX	4	15.13	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	233.2	0	BX	4	15.07	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	234.2	0	BX	4	15.10	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	235.1	0	BX	4	15.09	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	236.1	0	BX	4	15.05	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	237.1	0	BX	4	15.08	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	238.1	0	BX	4	15.01	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	239.1	0	BX	4	15.03	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	240.1	0	BX	4	15.03	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	241.1	0	BX	4	14.99	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	242.1	0	BX	4	15.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	243.1	0	BX	4	14.95	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	244.1	0	BX	4	14.97	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	245.1	0	BX	4	14.92	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	246.1	0	BX	4	14.96	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	247.0	0	BX	4	14.91	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	248.0	0	BX	4	14.94	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	249.0	0	BX	4	14.93	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	250.0	0	BX	4	14.92	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	251.0	0	BX	4	14.92	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	252.0	0	BX	4	14.89	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	253.0	0	BX	4	14.91	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	254.0	0	BX	4	14.87	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	255.0	0	BX	4	14.89	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	256.0	0	BX	4	14.84	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	257.0	0	BX	4	14.85	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	258.0	0	BX	4	14.82	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	258.9	0	BX	4	14.83	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	259.9	0	BX	4	14.81	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	260.9	0	BX	4	14.80	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	261.9	0	BX	4	14.83	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	262.9	0	BX	4	14.77	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	263.9	0	BX	4	14.80	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	264.9	0	BX	4	14.75	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	265.9	0	BX	4	14.75	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	266.9	0	BX	4	14.74	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	267.9	0	BX	4	14.71	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	268.9	0	BX	4	14.74	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	269.9	0	BX	4	14.70	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	270.8	0	BX	4	14.74	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	271.8	0	BX	4	14.70	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	272.8	0	BX	4	14.73	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	273.8	0	BX	4	14.70	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	274.8	0	BX	4	14.74	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	275.8	0	BX	4	14.70	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	276.8	0	BX	4	14.72	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	277.8	0	BX	4	14.70	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	278.8	0	BX	4	14.68	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	279.8	0	BX	4	14.71	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	280.8	0	BX	4	14.66	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	281.8	0	BX	4	14.69	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	282.7	0	BX	4	14.63	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	283.7	0	BX	4	14.66	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	284.7	0	BX	4	14.62	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	285.7	0	BX	4	14.64	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	286.7	0	BX	4	14.60	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	287.7	0	BX	4	14.59	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	288.7	0	BX	4	14.60	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	289.7	0	BX	4	14.55	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	290.7	0	BX	4	14.58	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	291.7	0	BX	4	14.53	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	292.7	0	BX	4	14.54	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	293.7	0	BX	4	14.56	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	294.6	0	BX	4	14.50	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	295.6	0	BX	4	14.53	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	296.6	0	BX	4	14.49	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	297.6	0	BX	4	14.46	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	298.6	0	BX	4	14.48	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	299.6	0	BX	4	14.44	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	300.6	0	BX	4	14.47	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	301.6	0	BX	4	14.40	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	302.6	0	BX	4	14.37	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	303.6	0	BX	4	14.39	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	304.6	0	BX	4	14.34	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	305.6	0	BX	4	14.35	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	306.5	0	BX	4	14.35	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	307.5	0	BX	4	14.32	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	308.5	0	BX	4	14.36	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	309.5	0	BX	4	14.30	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	310.5	0	BX	4	14.34	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	311.5	0	BX	4	14.31	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	312.5	0	BX	4	14.29	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	313.5	0	BX	4	14.33	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	314.5	0	BX	4	14.29	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	315.5	0	BX	4	14.29	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	316.5	0	BX	4	14.31	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	317.5	0	BX	4	14.25	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	318.4	0	BX	4	14.28	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	319.4	0	BX	4	14.30	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	320.4	0	BX	4	14.25	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	321.4	0	BX	4	14.29	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	322.4	0	BX	4	14.25	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	323.4	0	BX	4	14.29	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	324.4	0	BX	4	14.28	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	325.4	0	BX	4	14.25	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	326.4	0	BX	4	14.30	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	327.4	0	BX	4	14.25	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	328.4	0	BX	4	14.25	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	329.3	0	BX	4	14.26	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	330.3	0	BX	4	14.24	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	331.3	0	BX	4	14.26	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	332.3	0	BX	4	14.23	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	333.3	0	BX	4	14.25	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	334.3	0	BX	4	14.26	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	335.3	0	BX	4	14.23	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	336.3	0	BX	4	14.27	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	337.3	0	BX	4	14.22	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	338.3	0	BX	4	14.25	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	339.3	0	BX	4	14.25	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	340.3	0	BX	4	14.23	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	341.2	0	BX	4	14.25	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	342.2	0	BX	4	14.20	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	343.2	0	BX	4	14.25	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	344.2	0	BX	4	14.20	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	345.2	0	BX	4	14.22	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	346.2	0	BX	4	14.19	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	347.2	0	BX	4	14.21	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	348.2	0	BX	4	14.23	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	349.2	0	BX	4	14.19	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	350.2	0	BX	4	14.22	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	351.2	0	BX	4	14.18	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	352.1	0	BX	4	14.21	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	353.1	0	BX	4	14.18	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	354.1	0	BX	4	14.19	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	355.1	0	BX	4	14.20	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	356.1	0	BX	4	14.18	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	357.1	0	BX	4	14.21	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	358.1	0	BX	4	14.17	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	359.1	0	BX	4	14.19	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	360.1	0	BX	4	14.17	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	361.1	0	BX	4	14.17	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	362.1	0	BX	4	14.18	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	363.1	0	BX	4	14.15	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	364.0	0	BX	4	14.19	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	365.0	0	BX	4	14.17	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	366.0	0	BX	4	14.17	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	367.0	0	BX	4	14.18	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	368.0	0	BX	4	14.16	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	369.0	0	BX	4	14.19	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	370.0	0	BX	4	14.15	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	371.0	0	BX	4	14.19	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	372.0	0	BX	4	14.16	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	373.0	0	BX	4	14.19	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	374.0	0	BX	4	14.15	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	374.9	0	BX	4	14.14	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	375.9	0	BX	4	14.14	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	376.9	0	BX	4	14.11	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	377.9	0	BX	4	14.13	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	378.9	0	BX	4	14.10	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	379.9	0	BX	4	14.13	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	380.9	0	BX	4	14.11	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	381.9	0	BX	4	14.11	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	382.9	0	BX	4	14.13	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	383.9	0	BX	4	14.08	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	384.9	0	BX	4	14.11	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	385.8	0	BX	4	14.09	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	386.8	0	BX	4	14.10	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	387.8	0	BX	4	14.09	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	388.8	0	BX	4	14.06	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	389.8	0	BX	4	14.11	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	390.8	0	BX	4	14.07	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	391.8	0	BX	4	14.08	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	392.8	0	BX	4	14.05	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	393.8	0	BX	4	14.05	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	394.8	0	BX	4	14.08	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	395.8	0	BX	4	14.05	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	396.7	0	BX	4	14.08	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	397.7	0	BX	4	14.05	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	398.7	0	BX	4	14.07	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	399.7	0	BX	4	14.07	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	400.7	0	BX	4	14.05	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	401.7	0	BX	4	14.09	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	402.7	0	BX	4	14.05	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	403.7	0	BX	4	14.07	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	404.7	0	BX	4	14.06	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	405.7	0	BX	4	14.04	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	406.7	0	BX	4	14.07	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	407.6	0	BX	4	14.03	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	408.6	0	BX	4	14.03	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	409.6	0	BX	4	14.06	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	410.6	0	BX	4	14.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	411.6	0	BX	4	14.05	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	412.6	0	BX	4	14.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	413.6	0	BX	4	14.04	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	414.6	0	BX	4	14.03	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	415.6	0	BX	4	14.01	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	416.6	0	BX	4	14.04	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	417.6	0	BX	4	14.00	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	418.5	0	BX	4	14.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	419.5	0	BX	4	14.03	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	420.5	0	BX	4	14.01	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	421.5	0	BX	4	14.04	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	422.5	0	BX	4	14.01	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	423.5	0	BX	4	14.04	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	424.5	0	BX	4	14.01	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	425.5	0	BX	4	14.04	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	426.5	0	BX	4	14.03	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	427.5	0	BX	4	14.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	428.5	0	BX	4	14.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	429.4	0	BX	4	14.00	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	430.4	0	BX	4	14.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	431.4	0	BX	4	13.99	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	432.4	0	BX	4	14.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	433.4	0	BX	4	14.00	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	434.4	0	BX	4	14.01	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	435.4	0	BX	4	14.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	436.4	0	BX	4	14.00	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	437.4	0	BX	4	14.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	438.4	0	BX	4	13.99	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	439.4	0	BX	4	14.03	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	440.3	0	BX	4	14.00	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	441.3	0	BX	4	14.00	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	442.3	0	BX	4	14.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	443.3	0	BX	4	14.00	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	444.3	0	BX	4	14.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	445.3	0	BX	4	13.99	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	446.3	0	BX	4	14.02	0
@8105__20002228	017	C	04/19/2000	05:36	28.2631	33.0817	0	447.3	0	BX	4	14.01	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	0.9	0	BX	0	17.86	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	1.9	0	BX	0	17.61	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	2.9	0	BX	0	17.64	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	3.9	0	BX	0	17.61	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	4.9	0	BX	0	17.61	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	5.9	0	BX	0	17.64	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	6.9	0	BX	0	17.59	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	7.9	0	BX	0	17.67	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	8.9	0	BX	0	17.61	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	9.9	0	BX	0	17.61	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	10.9	0	BX	0	17.64	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	11.9	0	BX	0	17.59	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	12.9	0	BX	0	17.65	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	13.9	0	BX	0	17.59	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	14.8	0	BX	0	17.61	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	15.8	0	BX	0	17.63	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	16.8	0	BX	0	17.60	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	17.8	0	BX	0	17.65	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	18.8	0	BX	0	17.58	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	19.8	0	BX	0	17.64	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	20.8	0	BX	0	17.61	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	21.8	0	BX	0	17.62	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	22.8	0	BX	0	17.62	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	23.8	0	BX	0	17.57	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	24.8	0	BX	0	17.63	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	25.8	0	BX	0	17.57	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	26.8	0	BX	0	17.63	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	27.8	0	BX	0	17.59	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	28.7	0	BX	0	17.59	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	29.7	0	BX	0	17.60	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	30.7	0	BX	0	17.53	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	31.7	0	BX	0	17.55	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	32.7	0	BX	0	17.44	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	33.7	0	BX	0	17.41	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	34.7	0	BX	0	17.43	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	35.7	0	BX	0	17.35	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	36.7	0	BX	0	17.34	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	37.7	0	BX	0	17.26	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	38.7	0	BX	0	17.19	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	39.7	0	BX	0	17.18	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	40.7	0	BX	0	17.09	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	41.7	0	BX	0	17.05	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	42.6	0	BX	0	16.98	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	43.6	0	BX	0	16.82	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	44.6	0	BX	0	16.83	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	45.6	0	BX	0	16.75	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	46.6	0	BX	0	16.64	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	47.6	0	BX	0	16.67	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	48.6	0	BX	0	16.61	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	49.6	0	BX	0	16.62	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	50.6	0	BX	0	16.64	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	51.6	0	BX	0	16.58	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	52.6	0	BX	0	16.63	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	53.6	0	BX	0	16.62	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	54.6	0	BX	0	16.59	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	55.6	0	BX	0	16.63	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	56.5	0	BX	0	16.55	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	57.5	0	BX	0	16.57	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	58.5	0	BX	0	16.59	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	59.5	0	BX	0	16.53	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	60.5	0	BX	0	16.59	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	61.5	0	BX	0	16.55	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	62.5	0	BX	0	16.55	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	63.5	0	BX	0	16.57	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	64.5	0	BX	0	16.49	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	65.5	0	BX	0	16.49	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	66.5	0	BX	0	16.49	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	67.5	0	BX	0	16.45	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	68.5	0	BX	0	16.47	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	69.5	0	BX	0	16.41	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	70.4	0	BX	0	16.43	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	71.4	0	BX	0	16.39	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	72.4	0	BX	0	16.37	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	73.4	0	BX	0	16.41	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	74.4	0	BX	0	16.34	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	75.4	0	BX	0	16.38	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	76.4	0	BX	0	16.33	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	77.4	0	BX	0	16.34	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	78.4	0	BX	0	16.30	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	79.4	0	BX	0	16.29	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	80.4	0	BX	0	16.30	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	81.4	0	BX	0	16.27	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	82.4	0	BX	0	16.33	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	83.3	0	BX	0	16.29	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	84.3	0	BX	0	16.33	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	85.3	0	BX	0	16.29	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	86.3	0	BX	0	16.32	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	87.3	0	BX	0	16.29	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	88.3	0	BX	0	16.28	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	89.3	0	BX	0	16.30	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	90.3	0	BX	0	16.26	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	91.3	0	BX	0	16.30	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	92.3	0	BX	0	16.24	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	93.3	0	BX	0	16.30	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	94.3	0	BX	0	16.27	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	95.3	0	BX	0	16.30	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	96.2	0	BX	0	16.32	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	97.2	0	BX	0	16.33	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	98.2	0	BX	0	16.34	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	99.2	0	BX	0	16.32	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	100.2	0	BX	0	16.35	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	101.2	0	BX	0	16.29	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	102.2	0	BX	0	16.34	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	103.2	0	BX	0	16.27	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	104.2	0	BX	0	16.32	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	105.2	0	BX	0	16.29	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	106.2	0	BX	0	16.28	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	107.2	0	BX	0	16.30	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	108.2	0	BX	0	16.28	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	109.2	0	BX	0	16.37	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	110.1	0	BX	0	16.34	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	111.1	0	BX	0	16.36	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	112.1	0	BX	0	16.30	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	113.1	0	BX	0	16.32	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	114.1	0	BX	0	16.34	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	115.1	0	BX	0	16.28	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	116.1	0	BX	0	16.33	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	117.1	0	BX	0	16.26	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	118.1	0	BX	0	16.23	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	119.1	0	BX	0	16.21	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	120.1	0	BX	0	16.14	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	121.1	0	BX	0	16.17	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	122.1	0	BX	0	16.12	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	123.0	0	BX	0	16.16	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	124.0	0	BX	0	16.14	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	125.0	0	BX	0	16.13	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	126.0	0	BX	0	16.16	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	127.0	0	BX	0	16.08	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	128.0	0	BX	0	16.11	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	129.0	0	BX	0	16.05	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	130.0	0	BX	0	16.04	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	131.0	0	BX	0	16.05	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	132.0	0	BX	0	16.02	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	133.0	0	BX	0	16.05	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	134.0	0	BX	0	15.98	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	135.0	0	BX	0	16.04	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	135.9	0	BX	0	16.00	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	136.9	0	BX	0	15.98	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	137.9	0	BX	0	15.98	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	138.9	0	BX	0	15.92	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	139.9	0	BX	0	15.97	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	140.9	0	BX	0	15.91	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	141.9	0	BX	0	15.89	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	142.9	0	BX	0	15.89	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	143.9	0	BX	0	15.85	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	144.9	0	BX	0	15.91	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	145.9	0	BX	0	15.88	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	146.9	0	BX	0	15.95	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	147.9	0	BX	0	15.93	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	148.8	0	BX	0	15.93	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	149.8	0	BX	0	15.93	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	150.8	0	BX	0	15.87	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	151.8	0	BX	0	15.91	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	152.8	0	BX	0	15.84	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	153.8	0	BX	0	15.87	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	154.8	0	BX	0	15.83	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	155.8	0	BX	0	15.84	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	156.8	0	BX	0	15.84	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	157.8	0	BX	0	15.81	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	158.8	0	BX	0	15.84	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	159.8	0	BX	0	15.79	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	160.8	0	BX	0	15.82	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	161.7	0	BX	0	15.78	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	162.7	0	BX	0	15.82	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	163.7	0	BX	0	15.78	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	164.7	0	BX	0	15.79	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	165.7	0	BX	0	15.78	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	166.7	0	BX	0	15.75	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	167.7	0	BX	0	15.80	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	168.7	0	BX	0	15.75	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	169.7	0	BX	0	15.78	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	170.7	0	BX	0	15.74	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	171.7	0	BX	0	15.78	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	172.7	0	BX	0	15.74	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	173.6	0	BX	0	15.75	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	174.6	0	BX	0	15.74	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	175.6	0	BX	0	15.70	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	176.6	0	BX	0	15.73	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	177.6	0	BX	0	15.67	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	178.6	0	BX	0	15.69	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	179.6	0	BX	0	15.63	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	180.6	0	BX	0	15.68	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	181.6	0	BX	0	15.67	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	182.6	0	BX	0	15.67	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	183.6	0	BX	0	15.67	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	184.6	0	BX	0	15.64	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	185.6	0	BX	0	15.69	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	186.5	0	BX	0	15.64	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	187.5	0	BX	0	15.66	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	188.5	0	BX	0	15.62	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	189.5	0	BX	0	15.65	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	190.5	0	BX	0	15.63	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	191.5	0	BX	0	15.63	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	192.5	0	BX	0	15.62	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	193.5	0	BX	0	15.58	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	194.5	0	BX	0	15.60	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	195.5	0	BX	0	15.58	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	196.5	0	BX	0	15.58	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	197.5	0	BX	0	15.54	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	198.5	0	BX	0	15.55	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	199.4	0	BX	0	15.51	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	200.4	0	BX	0	15.51	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	201.4	0	BX	0	15.50	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	202.4	0	BX	0	15.45	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	203.4	0	BX	0	15.49	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	204.4	0	BX	0	15.43	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	205.4	0	BX	0	15.47	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	206.4	0	BX	0	15.42	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	207.4	0	BX	0	15.45	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	208.4	0	BX	0	15.39	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	209.4	0	BX	0	15.40	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	210.4	0	BX	0	15.36	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	211.3	0	BX	0	15.37	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	212.3	0	BX	0	15.35	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	213.3	0	BX	0	15.37	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	214.3	0	BX	0	15.33	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	215.3	0	BX	0	15.33	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	216.3	0	BX	0	15.30	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	217.3	0	BX	0	15.26	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	218.3	0	BX	0	15.27	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	219.3	0	BX	0	15.24	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	220.3	0	BX	0	15.29	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	221.3	0	BX	0	15.24	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	222.3	0	BX	0	15.27	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	223.2	0	BX	0	15.20	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	224.2	0	BX	0	15.23	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	225.2	0	BX	0	15.17	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	226.2	0	BX	0	15.17	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	227.2	0	BX	0	15.15	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	228.2	0	BX	0	15.14	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	229.2	0	BX	0	15.14	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	230.2	0	BX	0	15.10	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	231.2	0	BX	0	15.11	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	232.2	0	BX	0	15.03	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	233.2	0	BX	0	15.08	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	234.2	0	BX	0	15.04	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	235.2	0	BX	0	15.05	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	236.1	0	BX	0	15.04	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	237.1	0	BX	0	15.00	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	238.1	0	BX	0	15.04	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	239.1	0	BX	0	14.98	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	240.1	0	BX	0	14.98	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	241.1	0	BX	0	14.96	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	242.1	0	BX	0	14.93	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	243.1	0	BX	0	14.97	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	244.1	0	BX	0	14.93	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	245.1	0	BX	0	14.97	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	246.1	0	BX	0	14.92	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	247.1	0	BX	0	14.95	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	248.0	0	BX	0	14.93	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	249.0	0	BX	0	14.91	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	250.0	0	BX	0	14.92	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	251.0	0	BX	0	14.88	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	252.0	0	BX	0	14.91	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	253.0	0	BX	0	14.86	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	254.0	0	BX	0	14.89	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	255.0	0	BX	0	14.83	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	256.0	0	BX	0	14.87	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	257.0	0	BX	0	14.82	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	258.0	0	BX	0	14.85	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	259.0	0	BX	0	14.80	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	259.9	0	BX	0	14.84	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	260.9	0	BX	0	14.79	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	261.9	0	BX	0	14.82	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	262.9	0	BX	0	14.76	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	263.9	0	BX	0	14.78	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	264.9	0	BX	0	14.74	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	265.9	0	BX	0	14.77	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	266.9	0	BX	0	14.72	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	267.9	0	BX	0	14.74	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	268.9	0	BX	0	14.70	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	269.9	0	BX	0	14.70	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	270.9	0	BX	0	14.67	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	271.8	0	BX	0	14.70	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	272.8	0	BX	0	14.65	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	273.8	0	BX	0	14.65	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	274.8	0	BX	0	14.59	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	275.8	0	BX	0	14.63	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	276.8	0	BX	0	14.59	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	277.8	0	BX	0	14.63	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	278.8	0	BX	0	14.60	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	279.8	0	BX	0	14.63	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	280.8	0	BX	0	14.61	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	281.8	0	BX	0	14.62	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	282.8	0	BX	0	14.60	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	283.7	0	BX	0	14.59	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	284.7	0	BX	0	14.58	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	285.7	0	BX	0	14.57	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	286.7	0	BX	0	14.55	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	287.7	0	BX	0	14.55	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	288.7	0	BX	0	14.56	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	289.7	0	BX	0	14.53	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	290.7	0	BX	0	14.53	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	291.7	0	BX	0	14.51	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	292.7	0	BX	0	14.54	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	293.7	0	BX	0	14.50	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	294.7	0	BX	0	14.54	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	295.6	0	BX	0	14.48	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	296.6	0	BX	0	14.53	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	297.6	0	BX	0	14.49	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	298.6	0	BX	0	14.50	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	299.6	0	BX	0	14.46	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	300.6	0	BX	0	14.49	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	301.6	0	BX	0	14.46	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	302.6	0	BX	0	14.48	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	303.6	0	BX	0	14.46	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	304.6	0	BX	0	14.46	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	305.6	0	BX	0	14.46	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	306.5	0	BX	0	14.43	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	307.5	0	BX	0	14.45	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	308.5	0	BX	0	14.43	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	309.5	0	BX	0	14.43	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	310.5	0	BX	0	14.40	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	311.5	0	BX	0	14.41	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	312.5	0	BX	0	14.39	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	313.5	0	BX	0	14.42	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	314.5	0	BX	0	14.38	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	315.5	0	BX	0	14.39	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	316.5	0	BX	0	14.35	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	317.5	0	BX	0	14.38	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	318.4	0	BX	0	14.34	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	319.4	0	BX	0	14.37	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	320.4	0	BX	0	14.32	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	321.4	0	BX	0	14.33	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	322.4	0	BX	0	14.33	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	323.4	0	BX	0	14.32	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	324.4	0	BX	0	14.33	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	325.4	0	BX	0	14.31	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	326.4	0	BX	0	14.34	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	327.4	0	BX	0	14.29	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	328.4	0	BX	0	14.32	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	329.4	0	BX	0	14.29	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	330.3	0	BX	0	14.31	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	331.3	0	BX	0	14.27	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	332.3	0	BX	0	14.29	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	333.3	0	BX	0	14.26	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	334.3	0	BX	0	14.29	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	335.3	0	BX	0	14.24	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	336.3	0	BX	0	14.28	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	337.3	0	BX	0	14.25	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	338.3	0	BX	0	14.27	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	339.3	0	BX	0	14.23	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	340.3	0	BX	0	14.27	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	341.2	0	BX	0	14.24	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	342.2	0	BX	0	14.26	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	343.2	0	BX	0	14.22	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	344.2	0	BX	0	14.25	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	345.2	0	BX	0	14.21	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	346.2	0	BX	0	14.24	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	347.2	0	BX	0	14.21	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	348.2	0	BX	0	14.20	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	349.2	0	BX	0	14.22	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	350.2	0	BX	0	14.18	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	351.2	0	BX	0	14.22	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	352.2	0	BX	0	14.19	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	353.1	0	BX	0	14.22	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	354.1	0	BX	0	14.18	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	355.1	0	BX	0	14.21	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	356.1	0	BX	0	14.17	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	357.1	0	BX	0	14.19	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	358.1	0	BX	0	14.18	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	359.1	0	BX	0	14.15	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	360.1	0	BX	0	14.17	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	361.1	0	BX	0	14.17	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	362.1	0	BX	0	14.16	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	363.1	0	BX	0	14.15	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	364.0	0	BX	0	14.17	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	365.0	0	BX	0	14.13	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	366.0	0	BX	0	14.17	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	367.0	0	BX	0	14.13	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	368.0	0	BX	0	14.14	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	369.0	0	BX	0	14.13	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	370.0	0	BX	0	14.14	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	371.0	0	BX	0	14.11	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	372.0	0	BX	0	14.11	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	373.0	0	BX	0	14.12	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	374.0	0	BX	0	14.10	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	375.0	0	BX	0	14.12	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	375.9	0	BX	0	14.10	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	376.9	0	BX	0	14.11	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	377.9	0	BX	0	14.09	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	378.9	0	BX	0	14.11	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	379.9	0	BX	0	14.08	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	380.9	0	BX	0	14.09	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	381.9	0	BX	0	14.08	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	382.9	0	BX	0	14.08	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	383.9	0	BX	0	14.08	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	384.9	0	BX	0	14.08	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	385.9	0	BX	0	14.08	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	386.8	0	BX	0	14.07	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	387.8	0	BX	0	14.07	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	388.8	0	BX	0	14.07	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	389.8	0	BX	0	14.08	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	390.8	0	BX	0	14.05	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	391.8	0	BX	0	14.08	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	392.8	0	BX	0	14.05	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	393.8	0	BX	0	14.09	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	394.8	0	BX	0	14.06	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	395.8	0	BX	0	14.08	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	396.8	0	BX	0	14.06	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	397.7	0	BX	0	14.07	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	398.7	0	BX	0	14.06	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	399.7	0	BX	0	14.04	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	400.7	0	BX	0	14.07	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	401.7	0	BX	0	14.04	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	402.7	0	BX	0	14.07	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	403.7	0	BX	0	14.04	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	404.7	0	BX	0	14.04	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	405.7	0	BX	0	14.05	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	406.7	0	BX	0	14.03	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	407.7	0	BX	0	14.06	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	408.6	0	BX	0	14.00	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	409.6	0	BX	0	14.05	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	410.6	0	BX	0	14.01	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	411.6	0	BX	0	14.04	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	412.6	0	BX	0	14.01	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	413.6	0	BX	0	14.03	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	414.6	0	BX	0	14.01	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	415.6	0	BX	0	14.02	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	416.6	0	BX	0	14.01	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	417.6	0	BX	0	14.00	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	418.6	0	BX	0	14.01	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	419.5	0	BX	0	13.99	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	420.5	0	BX	0	14.01	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	421.5	0	BX	0	13.99	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	422.5	0	BX	0	14.01	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	423.5	0	BX	0	13.99	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	424.5	0	BX	0	14.00	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	425.5	0	BX	0	13.99	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	426.5	0	BX	0	13.97	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	427.5	0	BX	0	13.99	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	428.5	0	BX	0	13.97	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	429.5	0	BX	0	14.00	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	430.4	0	BX	0	13.95	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	431.4	0	BX	0	13.99	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	432.4	0	BX	0	13.97	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	433.4	0	BX	0	13.97	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	434.4	0	BX	0	13.97	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	435.4	0	BX	0	13.94	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	436.4	0	BX	0	13.96	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	437.4	0	BX	0	13.94	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	438.4	0	BX	0	13.97	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	439.4	0	BX	0	13.94	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	440.4	0	BX	0	13.93	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	441.3	0	BX	0	13.96	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	442.3	0	BX	0	13.93	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	443.3	0	BX	0	13.97	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	444.3	0	BX	0	13.94	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	445.3	0	BX	0	13.95	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	446.3	0	BX	0	13.95	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	447.3	0	BX	0	13.94	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	448.3	0	BX	0	13.95	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	449.3	0	BX	0	13.91	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	450.3	0	BX	0	13.95	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	451.3	0	BX	0	13.93	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	452.2	0	BX	0	13.94	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	453.2	0	BX	0	13.90	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	454.2	0	BX	0	13.94	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	455.2	0	BX	0	13.91	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	456.2	0	BX	0	13.94	0
@8105__20002228	018	C	04/19/2000	06:22	28.4017	32.9014	0	457.2	0	BX	0	13.93	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	0.9	0	BX	0	17.99	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	1.9	0	BX	0	17.78	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	2.9	0	BX	0	17.72	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	3.9	0	BX	0	17.75	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	4.9	0	BX	0	17.75	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	5.9	0	BX	0	17.71	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	6.9	0	BX	0	17.76	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	7.9	0	BX	0	17.71	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	8.9	0	BX	0	17.73	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	9.9	0	BX	0	17.77	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	10.9	0	BX	0	17.71	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	11.9	0	BX	0	17.75	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	12.9	0	BX	0	17.76	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	13.9	0	BX	0	17.70	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	14.8	0	BX	0	17.76	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	15.8	0	BX	0	17.75	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	16.8	0	BX	0	17.72	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	17.8	0	BX	0	17.77	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	18.8	0	BX	0	17.72	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	19.8	0	BX	0	17.71	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	20.8	0	BX	0	17.76	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	21.8	0	BX	0	17.69	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	22.8	0	BX	0	17.74	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	23.8	0	BX	0	17.76	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	24.8	0	BX	0	17.70	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	25.8	0	BX	0	17.75	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	26.8	0	BX	0	17.72	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	27.8	0	BX	0	17.71	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	28.7	0	BX	0	17.74	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	29.7	0	BX	0	17.67	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	30.7	0	BX	0	17.72	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	31.7	0	BX	0	17.67	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	32.7	0	BX	0	17.65	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	33.7	0	BX	0	17.66	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	34.7	0	BX	0	17.59	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	35.7	0	BX	0	17.61	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	36.7	0	BX	0	17.54	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	37.7	0	BX	0	17.58	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	38.7	0	BX	0	17.51	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	39.7	0	BX	0	17.46	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	40.7	0	BX	0	17.38	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	41.7	0	BX	0	17.25	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	42.6	0	BX	0	17.26	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	43.6	0	BX	0	17.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	44.6	0	BX	0	17.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	45.6	0	BX	0	17.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	46.6	0	BX	0	17.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	47.6	0	BX	0	17.04	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	48.6	0	BX	0	17.08	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	49.6	0	BX	0	17.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	50.6	0	BX	0	17.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	51.6	0	BX	0	17.15	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	52.6	0	BX	0	17.10	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	53.6	0	BX	0	17.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	54.6	0	BX	0	17.07	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	55.6	0	BX	0	17.08	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	56.5	0	BX	0	17.00	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	57.5	0	BX	0	16.98	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	58.5	0	BX	0	16.94	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	59.5	0	BX	0	16.91	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	60.5	0	BX	0	16.91	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	61.5	0	BX	0	16.88	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	62.5	0	BX	0	16.92	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	63.5	0	BX	0	16.88	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	64.5	0	BX	0	16.89	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	65.5	0	BX	0	16.84	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	66.5	0	BX	0	16.91	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	67.5	0	BX	0	16.89	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	68.5	0	BX	0	16.89	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	69.5	0	BX	0	16.79	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	70.4	0	BX	0	16.80	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	71.4	0	BX	0	16.75	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	72.4	0	BX	0	16.84	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	73.4	0	BX	0	16.76	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	74.4	0	BX	0	16.79	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	75.4	0	BX	0	16.67	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	76.4	0	BX	0	16.68	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	77.4	0	BX	0	16.67	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	78.4	0	BX	0	16.74	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	79.4	0	BX	0	16.80	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	80.4	0	BX	0	16.79	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	81.4	0	BX	0	16.93	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	82.4	0	BX	0	16.93	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	83.3	0	BX	0	17.07	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	84.3	0	BX	0	17.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	85.3	0	BX	0	17.23	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	86.3	0	BX	0	17.38	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	87.3	0	BX	0	17.39	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	88.3	0	BX	0	17.44	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	89.3	0	BX	0	17.47	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	90.3	0	BX	0	17.50	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	91.3	0	BX	0	17.59	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	92.3	0	BX	0	17.55	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	93.3	0	BX	0	17.63	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	94.3	0	BX	0	17.67	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	95.3	0	BX	0	17.64	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	96.3	0	BX	0	17.70	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	97.2	0	BX	0	17.68	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	98.2	0	BX	0	17.71	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	99.2	0	BX	0	17.78	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	100.2	0	BX	0	17.72	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	101.2	0	BX	0	17.72	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	102.2	0	BX	0	17.75	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	103.2	0	BX	0	17.70	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	104.2	0	BX	0	17.76	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	105.2	0	BX	0	17.80	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	106.2	0	BX	0	17.75	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	107.2	0	BX	0	17.77	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	108.2	0	BX	0	17.78	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	109.2	0	BX	0	17.74	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	110.1	0	BX	0	17.79	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	111.1	0	BX	0	17.75	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	112.1	0	BX	0	17.76	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	113.1	0	BX	0	17.77	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	114.1	0	BX	0	17.71	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	115.1	0	BX	0	17.76	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	116.1	0	BX	0	17.71	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	117.1	0	BX	0	17.71	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	118.1	0	BX	0	17.73	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	119.1	0	BX	0	17.61	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	120.1	0	BX	0	17.62	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	121.1	0	BX	0	17.59	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	122.1	0	BX	0	17.57	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	123.0	0	BX	0	17.58	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	124.0	0	BX	0	17.49	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	125.0	0	BX	0	17.52	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	126.0	0	BX	0	17.53	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	127.0	0	BX	0	17.49	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	128.0	0	BX	0	17.50	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	129.0	0	BX	0	17.44	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	130.0	0	BX	0	17.44	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	131.0	0	BX	0	17.46	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	132.0	0	BX	0	17.41	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	133.0	0	BX	0	17.44	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	134.0	0	BX	0	17.41	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	135.0	0	BX	0	17.40	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	135.9	0	BX	0	17.45	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	136.9	0	BX	0	17.41	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	137.9	0	BX	0	17.45	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	138.9	0	BX	0	17.42	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	139.9	0	BX	0	17.38	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	140.9	0	BX	0	17.39	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	141.9	0	BX	0	17.33	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	142.9	0	BX	0	17.37	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	143.9	0	BX	0	17.29	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	144.9	0	BX	0	17.34	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	145.9	0	BX	0	17.27	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	146.9	0	BX	0	17.33	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	147.9	0	BX	0	17.26	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	148.8	0	BX	0	17.29	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	149.8	0	BX	0	17.21	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	150.8	0	BX	0	17.21	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	151.8	0	BX	0	17.19	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	152.8	0	BX	0	17.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	153.8	0	BX	0	17.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	154.8	0	BX	0	17.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	155.8	0	BX	0	17.15	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	156.8	0	BX	0	17.15	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	157.8	0	BX	0	17.10	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	158.8	0	BX	0	17.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	159.8	0	BX	0	17.10	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	160.8	0	BX	0	17.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	161.7	0	BX	0	17.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	162.7	0	BX	0	17.08	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	163.7	0	BX	0	17.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	164.7	0	BX	0	17.09	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	165.7	0	BX	0	17.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	166.7	0	BX	0	17.08	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	167.7	0	BX	0	17.08	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	168.7	0	BX	0	17.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	169.7	0	BX	0	17.09	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	170.7	0	BX	0	17.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	171.7	0	BX	0	17.05	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	172.7	0	BX	0	17.08	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	173.7	0	BX	0	17.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	174.6	0	BX	0	17.08	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	175.6	0	BX	0	17.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	176.6	0	BX	0	17.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	177.6	0	BX	0	17.07	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	178.6	0	BX	0	17.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	179.6	0	BX	0	17.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	180.6	0	BX	0	17.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	181.6	0	BX	0	17.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	182.6	0	BX	0	17.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	183.6	0	BX	0	17.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	184.6	0	BX	0	17.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	185.6	0	BX	0	17.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	186.5	0	BX	0	17.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	187.5	0	BX	0	17.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	188.5	0	BX	0	17.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	189.5	0	BX	0	17.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	190.5	0	BX	0	17.15	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	191.5	0	BX	0	17.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	192.5	0	BX	0	17.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	193.5	0	BX	0	17.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	194.5	0	BX	0	17.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	195.5	0	BX	0	17.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	196.5	0	BX	0	17.10	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	197.5	0	BX	0	17.15	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	198.5	0	BX	0	17.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	199.4	0	BX	0	17.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	200.4	0	BX	0	17.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	201.4	0	BX	0	17.08	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	202.4	0	BX	0	17.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	203.4	0	BX	0	17.03	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	204.4	0	BX	0	17.02	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	205.4	0	BX	0	17.04	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	206.4	0	BX	0	16.98	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	207.4	0	BX	0	17.00	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	208.4	0	BX	0	16.99	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	209.4	0	BX	0	16.94	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	210.4	0	BX	0	16.95	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	211.3	0	BX	0	16.89	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	212.3	0	BX	0	16.92	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	213.3	0	BX	0	16.91	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	214.3	0	BX	0	16.86	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	215.3	0	BX	0	16.91	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	216.3	0	BX	0	16.86	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	217.3	0	BX	0	16.85	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	218.3	0	BX	0	16.86	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	219.3	0	BX	0	16.80	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	220.3	0	BX	0	16.86	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	221.3	0	BX	0	16.84	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	222.3	0	BX	0	16.80	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	223.3	0	BX	0	16.86	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	224.2	0	BX	0	16.80	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	225.2	0	BX	0	16.79	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	226.2	0	BX	0	16.80	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	227.2	0	BX	0	16.76	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	228.2	0	BX	0	16.77	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	229.2	0	BX	0	16.74	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	230.2	0	BX	0	16.70	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	231.2	0	BX	0	16.72	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	232.2	0	BX	0	16.68	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	233.2	0	BX	0	16.64	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	234.2	0	BX	0	16.67	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	235.2	0	BX	0	16.64	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	236.1	0	BX	0	16.61	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	237.1	0	BX	0	16.66	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	238.1	0	BX	0	16.62	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	239.1	0	BX	0	16.63	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	240.1	0	BX	0	16.66	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	241.1	0	BX	0	16.60	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	242.1	0	BX	0	16.63	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	243.1	0	BX	0	16.63	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	244.1	0	BX	0	16.63	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	245.1	0	BX	0	16.62	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	246.1	0	BX	0	16.60	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	247.1	0	BX	0	16.63	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	248.0	0	BX	0	16.55	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	249.0	0	BX	0	16.55	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	250.0	0	BX	0	16.54	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	251.0	0	BX	0	16.53	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	252.0	0	BX	0	16.50	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	253.0	0	BX	0	16.44	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	254.0	0	BX	0	16.48	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	255.0	0	BX	0	16.43	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	256.0	0	BX	0	16.47	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	257.0	0	BX	0	16.45	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	258.0	0	BX	0	16.43	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	259.0	0	BX	0	16.39	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	259.9	0	BX	0	16.36	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	260.9	0	BX	0	16.41	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	261.9	0	BX	0	16.35	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	262.9	0	BX	0	16.39	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	263.9	0	BX	0	16.35	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	264.9	0	BX	0	16.37	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	265.9	0	BX	0	16.38	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	266.9	0	BX	0	16.34	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	267.9	0	BX	0	16.36	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	268.9	0	BX	0	16.34	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	269.9	0	BX	0	16.35	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	270.9	0	BX	0	16.33	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	271.8	0	BX	0	16.30	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	272.8	0	BX	0	16.32	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	273.8	0	BX	0	16.27	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	274.8	0	BX	0	16.30	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	275.8	0	BX	0	16.28	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	276.8	0	BX	0	16.24	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	277.8	0	BX	0	16.28	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	278.8	0	BX	0	16.24	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	279.8	0	BX	0	16.23	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	280.8	0	BX	0	16.27	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	281.8	0	BX	0	16.23	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	282.8	0	BX	0	16.25	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	283.7	0	BX	0	16.23	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	284.7	0	BX	0	16.24	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	285.7	0	BX	0	16.22	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	286.7	0	BX	0	16.21	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	287.7	0	BX	0	16.21	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	288.7	0	BX	0	16.19	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	289.7	0	BX	0	16.23	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	290.7	0	BX	0	16.19	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	291.7	0	BX	0	16.22	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	292.7	0	BX	0	16.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	293.7	0	BX	0	16.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	294.7	0	BX	0	16.21	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	295.6	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	296.6	0	BX	0	16.21	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	297.6	0	BX	0	16.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	298.6	0	BX	0	16.23	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	299.6	0	BX	0	16.22	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	300.6	0	BX	0	16.23	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	301.6	0	BX	0	16.24	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	302.6	0	BX	0	16.19	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	303.6	0	BX	0	16.21	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	304.6	0	BX	0	16.23	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	305.6	0	BX	0	16.19	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	306.6	0	BX	0	16.21	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	307.5	0	BX	0	16.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	308.5	0	BX	0	16.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	309.5	0	BX	0	16.19	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	310.5	0	BX	0	16.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	311.5	0	BX	0	16.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	312.5	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	313.5	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	314.5	0	BX	0	16.19	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	315.5	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	316.5	0	BX	0	16.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	317.5	0	BX	0	16.19	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	318.5	0	BX	0	16.19	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	319.4	0	BX	0	16.20	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	320.4	0	BX	0	16.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	321.4	0	BX	0	16.19	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	322.4	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	323.4	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	324.4	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	325.4	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	326.4	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	327.4	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	328.4	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	329.4	0	BX	0	16.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	330.3	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	331.3	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	332.3	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	333.3	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	334.3	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	335.3	0	BX	0	16.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	336.3	0	BX	0	16.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	337.3	0	BX	0	16.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	338.3	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	339.3	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	340.3	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	341.3	0	BX	0	16.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	342.2	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	343.2	0	BX	0	16.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	344.2	0	BX	0	16.20	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	345.2	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	346.2	0	BX	0	16.19	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	347.2	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	348.2	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	349.2	0	BX	0	16.20	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	350.2	0	BX	0	16.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	351.2	0	BX	0	16.19	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	352.2	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	353.1	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	354.1	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	355.1	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	356.1	0	BX	0	16.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	357.1	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	358.1	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	359.1	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	360.1	0	BX	0	16.18	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	361.1	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	362.1	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	363.1	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	364.1	0	BX	0	16.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	365.0	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	366.0	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	367.0	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	368.0	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	369.0	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	370.0	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	371.0	0	BX	0	16.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	372.0	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	373.0	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	374.0	0	BX	0	16.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	375.0	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	375.9	0	BX	0	16.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	376.9	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	377.9	0	BX	0	16.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	378.9	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	379.9	0	BX	0	16.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	380.9	0	BX	0	16.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	381.9	0	BX	0	16.10	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	382.9	0	BX	0	16.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	383.9	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	384.9	0	BX	0	16.12	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	385.9	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	386.8	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	387.8	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	388.8	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	389.8	0	BX	0	16.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	390.8	0	BX	0	16.19	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	391.8	0	BX	0	16.13	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	392.8	0	BX	0	16.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	393.8	0	BX	0	16.16	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	394.8	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	395.8	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	396.8	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	397.7	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	398.7	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	399.7	0	BX	0	16.11	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	400.7	0	BX	0	16.17	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	401.7	0	BX	0	16.14	0
@8105__20002228	019	C	04/19/2000	06:58	28.5092	32.7667	0	402.7	0	BX	0	16.14	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	0.0	0	BX	4	18.1	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	2.0	0	BX	4	17.9	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	4.0	0	BX	4	17.7	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	30.0	0	BX	4	17.7	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	39.0	0	BX	4	17.5	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	46.0	0	BX	4	17.1	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	77.0	0	BX	4	16.7	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	82.0	0	BX	4	16.9	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	87.0	0	BX	4	17.4	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	95.0	0	BX	4	17.6	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	114.0	0	BX	4	17.8	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	159.0	0	BX	4	17.1	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	200.0	0	BX	4	17.1	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	282.0	0	BX	4	16.2	0
@8105__20002228	020	B	04/19/2000	07:00	28.7000	32.5500	0	404.0	0	BX	4	16.1	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	0.9	0	BX	4	17.92	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	1.9	0	BX	4	17.73	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	2.9	0	BX	4	17.70	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	3.9	0	BX	4	17.75	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	4.9	0	BX	4	17.74	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	5.9	0	BX	4	17.69	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	6.9	0	BX	4	17.73	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	7.9	0	BX	4	17.76	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	8.9	0	BX	4	17.70	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	9.9	0	BX	4	17.72	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	10.9	0	BX	4	17.76	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	11.9	0	BX	4	17.70	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	12.9	0	BX	4	17.72	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	13.9	0	BX	4	17.76	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	14.8	0	BX	4	17.70	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	15.8	0	BX	4	17.71	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	16.8	0	BX	4	17.76	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	17.8	0	BX	4	17.70	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	18.8	0	BX	4	17.73	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	19.8	0	BX	4	17.77	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	20.8	0	BX	4	17.71	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	21.8	0	BX	4	17.75	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	22.8	0	BX	4	17.75	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	23.8	0	BX	4	17.70	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	24.8	0	BX	4	17.76	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	25.8	0	BX	4	17.71	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	26.8	0	BX	4	17.71	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	27.8	0	BX	4	17.78	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	28.7	0	BX	4	17.71	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	29.7	0	BX	4	17.70	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	30.7	0	BX	4	17.76	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	31.7	0	BX	4	17.71	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	32.7	0	BX	4	17.71	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	33.7	0	BX	4	17.76	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	34.7	0	BX	4	17.69	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	35.7	0	BX	4	17.65	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	36.7	0	BX	4	17.59	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	37.7	0	BX	4	17.48	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	38.7	0	BX	4	17.45	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	39.7	0	BX	4	17.49	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	40.7	0	BX	4	17.41	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	41.7	0	BX	4	17.41	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	42.6	0	BX	4	17.43	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	43.6	0	BX	4	17.33	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	44.6	0	BX	4	17.37	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	45.6	0	BX	4	17.42	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	46.6	0	BX	4	17.36	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	47.6	0	BX	4	17.34	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	48.6	0	BX	4	17.38	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	49.6	0	BX	4	17.25	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	50.6	0	BX	4	17.20	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	51.6	0	BX	4	17.17	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	52.6	0	BX	4	16.98	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	53.6	0	BX	4	16.89	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	54.6	0	BX	4	16.88	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	55.6	0	BX	4	16.80	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	56.5	0	BX	4	16.80	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	57.5	0	BX	4	16.63	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	58.5	0	BX	4	16.55	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	59.5	0	BX	4	16.60	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	60.5	0	BX	4	16.52	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	61.5	0	BX	4	16.54	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	62.5	0	BX	4	16.58	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	63.5	0	BX	4	16.51	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	64.5	0	BX	4	16.55	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	65.5	0	BX	4	16.60	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	66.5	0	BX	4	16.53	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	67.5	0	BX	4	16.57	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	68.5	0	BX	4	16.60	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	69.5	0	BX	4	16.53	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	70.4	0	BX	4	16.53	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	71.4	0	BX	4	16.55	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	72.4	0	BX	4	16.52	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	73.4	0	BX	4	16.47	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	74.4	0	BX	4	16.53	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	75.4	0	BX	4	16.55	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	76.4	0	BX	4	16.48	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	77.4	0	BX	4	16.47	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	78.4	0	BX	4	16.52	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	79.4	0	BX	4	16.49	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	80.4	0	BX	4	16.45	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	81.4	0	BX	4	16.51	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	82.4	0	BX	4	16.49	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	83.3	0	BX	4	16.44	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	84.3	0	BX	4	16.50	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	85.3	0	BX	4	16.48	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	86.3	0	BX	4	16.44	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	87.3	0	BX	4	16.49	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	88.3	0	BX	4	16.44	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	89.3	0	BX	4	16.42	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	90.3	0	BX	4	16.46	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	91.3	0	BX	4	16.41	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	92.3	0	BX	4	16.43	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	93.3	0	BX	4	16.46	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	94.3	0	BX	4	16.39	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	95.3	0	BX	4	16.42	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	96.3	0	BX	4	16.44	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	97.2	0	BX	4	16.37	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	98.2	0	BX	4	16.39	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	99.2	0	BX	4	16.45	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	100.2	0	BX	4	16.39	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	101.2	0	BX	4	16.39	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	102.2	0	BX	4	16.46	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	103.2	0	BX	4	16.42	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	104.2	0	BX	4	16.41	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	105.2	0	BX	4	16.48	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	106.2	0	BX	4	16.43	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	107.2	0	BX	4	16.39	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	108.2	0	BX	4	16.46	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	109.2	0	BX	4	16.42	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	110.1	0	BX	4	16.39	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	111.1	0	BX	4	16.45	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	112.1	0	BX	4	16.39	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	113.1	0	BX	4	16.39	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	114.1	0	BX	4	16.44	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	115.1	0	BX	4	16.39	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	116.1	0	BX	4	16.35	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	117.1	0	BX	4	16.38	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	118.1	0	BX	4	16.37	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	119.1	0	BX	4	16.32	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	120.1	0	BX	4	16.36	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	121.1	0	BX	4	16.37	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	122.1	0	BX	4	16.30	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	123.0	0	BX	4	16.34	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	124.0	0	BX	4	16.37	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	125.0	0	BX	4	16.30	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	126.0	0	BX	4	16.32	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	127.0	0	BX	4	16.35	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	128.0	0	BX	4	16.27	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	129.0	0	BX	4	16.28	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	130.0	0	BX	4	16.30	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	131.0	0	BX	4	16.25	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	132.0	0	BX	4	16.27	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	133.0	0	BX	4	16.29	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	134.0	0	BX	4	16.24	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	135.0	0	BX	4	16.28	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	135.9	0	BX	4	16.29	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	136.9	0	BX	4	16.25	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	137.9	0	BX	4	16.25	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	138.9	0	BX	4	16.22	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	139.9	0	BX	4	16.10	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	140.9	0	BX	4	16.12	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	141.9	0	BX	4	16.17	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	142.9	0	BX	4	16.12	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	143.9	0	BX	4	16.12	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	144.9	0	BX	4	16.18	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	145.9	0	BX	4	16.12	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	146.9	0	BX	4	16.09	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	147.9	0	BX	4	16.14	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	148.8	0	BX	4	16.13	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	149.8	0	BX	4	16.08	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	150.8	0	BX	4	16.12	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	151.8	0	BX	4	16.11	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	152.8	0	BX	4	16.04	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	153.8	0	BX	4	16.05	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	154.8	0	BX	4	16.09	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	155.8	0	BX	4	16.02	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	156.8	0	BX	4	16.01	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	157.8	0	BX	4	16.07	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	158.8	0	BX	4	16.02	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	159.8	0	BX	4	16.02	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	160.8	0	BX	4	16.07	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	161.7	0	BX	4	16.02	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	162.7	0	BX	4	16.01	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	163.7	0	BX	4	16.05	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	164.7	0	BX	4	16.00	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	165.7	0	BX	4	16.03	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	166.7	0	BX	4	16.04	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	167.7	0	BX	4	16.01	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	168.7	0	BX	4	16.05	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	169.7	0	BX	4	16.04	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	170.7	0	BX	4	16.02	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	171.7	0	BX	4	16.05	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	172.7	0	BX	4	15.98	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	173.7	0	BX	4	15.98	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	174.6	0	BX	4	15.98	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	175.6	0	BX	4	15.92	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	176.6	0	BX	4	15.97	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	177.6	0	BX	4	15.92	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	178.6	0	BX	4	15.92	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	179.6	0	BX	4	15.94	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	180.6	0	BX	4	15.88	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	181.6	0	BX	4	15.91	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	182.6	0	BX	4	15.92	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	183.6	0	BX	4	15.85	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	184.6	0	BX	4	15.89	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	185.6	0	BX	4	15.92	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	186.6	0	BX	4	15.86	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	187.5	0	BX	4	15.86	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	188.5	0	BX	4	15.90	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	189.5	0	BX	4	15.82	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	190.5	0	BX	4	15.82	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	191.5	0	BX	4	15.82	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	192.5	0	BX	4	15.74	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	193.5	0	BX	4	15.75	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	194.5	0	BX	4	15.72	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	195.5	0	BX	4	15.62	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	196.5	0	BX	4	15.63	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	197.5	0	BX	4	15.56	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	198.5	0	BX	4	15.60	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	199.4	0	BX	4	15.58	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	200.4	0	BX	4	15.55	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	201.4	0	BX	4	15.59	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	202.4	0	BX	4	15.53	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	203.4	0	BX	4	15.56	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	204.4	0	BX	4	15.58	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	205.4	0	BX	4	15.54	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	206.4	0	BX	4	15.56	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	207.4	0	BX	4	15.50	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	208.4	0	BX	4	15.46	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	209.4	0	BX	4	15.51	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	210.4	0	BX	4	15.44	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	211.4	0	BX	4	15.45	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	212.3	0	BX	4	15.42	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	213.3	0	BX	4	15.37	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	214.3	0	BX	4	15.43	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	215.3	0	BX	4	15.40	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	216.3	0	BX	4	15.38	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	217.3	0	BX	4	15.43	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	218.3	0	BX	4	15.37	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	219.3	0	BX	4	15.35	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	220.3	0	BX	4	15.39	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	221.3	0	BX	4	15.33	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	222.3	0	BX	4	15.35	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	223.3	0	BX	4	15.37	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	224.2	0	BX	4	15.29	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	225.2	0	BX	4	15.30	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	226.2	0	BX	4	15.33	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	227.2	0	BX	4	15.26	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	228.2	0	BX	4	15.27	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	229.2	0	BX	4	15.30	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	230.2	0	BX	4	15.23	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	231.2	0	BX	4	15.24	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	232.2	0	BX	4	15.25	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	233.2	0	BX	4	15.19	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	234.2	0	BX	4	15.14	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	235.2	0	BX	4	15.19	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	236.1	0	BX	4	15.14	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	237.1	0	BX	4	15.11	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	238.1	0	BX	4	15.17	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	239.1	0	BX	4	15.15	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	240.1	0	BX	4	15.08	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	241.1	0	BX	4	15.12	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	242.1	0	BX	4	15.06	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	243.1	0	BX	4	15.05	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	244.1	0	BX	4	15.08	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	245.1	0	BX	4	15.00	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	246.1	0	BX	4	15.03	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	247.1	0	BX	4	14.98	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	248.1	0	BX	4	14.96	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	249.0	0	BX	4	14.99	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	250.0	0	BX	4	14.94	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	251.0	0	BX	4	14.95	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	252.0	0	BX	4	14.94	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	253.0	0	BX	4	14.88	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	254.0	0	BX	4	14.91	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	255.0	0	BX	4	14.87	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	256.0	0	BX	4	14.85	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	257.0	0	BX	4	14.88	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	258.0	0	BX	4	14.83	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	259.0	0	BX	4	14.83	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	260.0	0	BX	4	14.85	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	260.9	0	BX	4	14.80	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	261.9	0	BX	4	14.82	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	262.9	0	BX	4	14.82	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	263.9	0	BX	4	14.77	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	264.9	0	BX	4	14.81	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	265.9	0	BX	4	14.80	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	266.9	0	BX	4	14.76	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	267.9	0	BX	4	14.77	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	268.9	0	BX	4	14.81	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	269.9	0	BX	4	14.75	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	270.9	0	BX	4	14.73	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	271.9	0	BX	4	14.77	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	272.8	0	BX	4	14.77	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	273.8	0	BX	4	14.70	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	274.8	0	BX	4	14.73	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	275.8	0	BX	4	14.76	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	276.8	0	BX	4	14.71	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	277.8	0	BX	4	14.70	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	278.8	0	BX	4	14.75	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	279.8	0	BX	4	14.70	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	280.8	0	BX	4	14.65	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	281.8	0	BX	4	14.65	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	282.8	0	BX	4	14.61	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	283.8	0	BX	4	14.58	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	284.7	0	BX	4	14.60	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	285.7	0	BX	4	14.55	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	286.7	0	BX	4	14.58	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	287.7	0	BX	4	14.56	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	288.7	0	BX	4	14.54	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	289.7	0	BX	4	14.58	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	290.7	0	BX	4	14.53	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	291.7	0	BX	4	14.54	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	292.7	0	BX	4	14.54	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	293.7	0	BX	4	14.50	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	294.7	0	BX	4	14.55	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	295.7	0	BX	4	14.52	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	296.6	0	BX	4	14.50	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	297.6	0	BX	4	14.53	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	298.6	0	BX	4	14.48	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	299.6	0	BX	4	14.50	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	300.6	0	BX	4	14.50	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	301.6	0	BX	4	14.46	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	302.6	0	BX	4	14.50	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	303.6	0	BX	4	14.49	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	304.6	0	BX	4	14.44	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	305.6	0	BX	4	14.49	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	306.6	0	BX	4	14.48	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	307.5	0	BX	4	14.41	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	308.5	0	BX	4	14.46	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	309.5	0	BX	4	14.41	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	310.5	0	BX	4	14.40	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	311.5	0	BX	4	14.45	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	312.5	0	BX	4	14.42	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	313.5	0	BX	4	14.40	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	314.5	0	BX	4	14.43	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	315.5	0	BX	4	14.41	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	316.5	0	BX	4	14.37	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	317.5	0	BX	4	14.41	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	318.5	0	BX	4	14.40	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	319.4	0	BX	4	14.37	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	320.4	0	BX	4	14.41	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	321.4	0	BX	4	14.36	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	322.4	0	BX	4	14.36	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	323.4	0	BX	4	14.36	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	324.4	0	BX	4	14.31	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	325.4	0	BX	4	14.33	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	326.4	0	BX	4	14.34	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	327.4	0	BX	4	14.30	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	328.4	0	BX	4	14.33	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	329.4	0	BX	4	14.32	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	330.4	0	BX	4	14.32	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	331.3	0	BX	4	14.34	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	332.3	0	BX	4	14.29	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	333.3	0	BX	4	14.34	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	334.3	0	BX	4	14.29	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	335.3	0	BX	4	14.28	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	336.3	0	BX	4	14.31	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	337.3	0	BX	4	14.26	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	338.3	0	BX	4	14.30	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	339.3	0	BX	4	14.30	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	340.3	0	BX	4	14.26	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	341.3	0	BX	4	14.30	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	342.2	0	BX	4	14.30	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	343.2	0	BX	4	14.25	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	344.2	0	BX	4	14.29	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	345.2	0	BX	4	14.30	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	346.2	0	BX	4	14.25	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	347.2	0	BX	4	14.28	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	348.2	0	BX	4	14.29	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	349.2	0	BX	4	14.24	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	350.2	0	BX	4	14.28	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	351.2	0	BX	4	14.30	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	352.2	0	BX	4	14.25	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	353.2	0	BX	4	14.27	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	354.1	0	BX	4	14.29	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	355.1	0	BX	4	14.22	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	356.1	0	BX	4	14.24	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	357.1	0	BX	4	14.26	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	358.1	0	BX	4	14.23	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	359.1	0	BX	4	14.21	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	360.1	0	BX	4	14.25	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	361.1	0	BX	4	14.20	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	362.1	0	BX	4	14.21	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	363.1	0	BX	4	14.24	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	364.1	0	BX	4	14.18	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	365.0	0	BX	4	14.21	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	366.0	0	BX	4	14.21	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	367.0	0	BX	4	14.16	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	368.0	0	BX	4	14.20	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	369.0	0	BX	4	14.18	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	370.0	0	BX	4	14.17	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	371.0	0	BX	4	14.18	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	372.0	0	BX	4	14.14	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	373.0	0	BX	4	14.16	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	374.0	0	BX	4	14.16	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	375.0	0	BX	4	14.11	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	376.0	0	BX	4	14.16	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	376.9	0	BX	4	14.14	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	377.9	0	BX	4	14.11	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	378.9	0	BX	4	14.15	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	379.9	0	BX	4	14.14	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	380.9	0	BX	4	14.09	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	381.9	0	BX	4	14.13	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	382.9	0	BX	4	14.12	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	383.9	0	BX	4	14.07	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	384.9	0	BX	4	14.11	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	385.9	0	BX	4	14.13	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	386.9	0	BX	4	14.08	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	387.8	0	BX	4	14.10	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	388.8	0	BX	4	14.10	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	389.8	0	BX	4	14.07	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	390.8	0	BX	4	14.11	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	391.8	0	BX	4	14.09	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	392.8	0	BX	4	14.07	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	393.8	0	BX	4	14.09	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	394.8	0	BX	4	14.05	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	395.8	0	BX	4	14.07	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	396.8	0	BX	4	14.07	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	397.8	0	BX	4	14.06	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	398.7	0	BX	4	14.07	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	399.7	0	BX	4	14.02	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	400.7	0	BX	4	14.08	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	401.7	0	BX	4	14.07	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	402.7	0	BX	4	14.06	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	403.7	0	BX	4	14.08	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	404.7	0	BX	4	14.05	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	405.7	0	BX	4	14.08	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	406.7	0	BX	4	14.05	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	407.7	0	BX	4	14.06	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	408.7	0	BX	4	14.07	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	409.6	0	BX	4	14.05	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	410.6	0	BX	4	14.08	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	411.6	0	BX	4	14.03	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	412.6	0	BX	4	14.06	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	413.6	0	BX	4	14.02	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	414.6	0	BX	4	14.03	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	415.6	0	BX	4	14.04	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	416.6	0	BX	4	14.01	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	417.6	0	BX	4	14.04	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	418.6	0	BX	4	14.02	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	419.6	0	BX	4	13.99	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	420.5	0	BX	4	14.04	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	421.5	0	BX	4	14.02	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	422.5	0	BX	4	13.99	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	423.5	0	BX	4	14.03	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	424.5	0	BX	4	13.98	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	425.5	0	BX	4	14.00	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	426.5	0	BX	4	14.03	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	427.5	0	BX	4	13.99	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	428.5	0	BX	4	14.02	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	429.5	0	BX	4	13.98	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	430.5	0	BX	4	13.98	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	431.4	0	BX	4	14.02	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	432.4	0	BX	4	13.98	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	433.4	0	BX	4	14.00	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	434.4	0	BX	4	13.98	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	435.4	0	BX	4	13.97	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	436.4	0	BX	4	14.00	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	437.4	0	BX	4	13.95	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	438.4	0	BX	4	14.00	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	439.4	0	BX	4	13.97	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	440.4	0	BX	4	13.94	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	441.4	0	BX	4	13.99	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	442.3	0	BX	4	13.96	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	443.3	0	BX	4	13.96	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	444.3	0	BX	4	13.97	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	445.3	0	BX	4	13.93	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	446.3	0	BX	4	13.96	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	447.3	0	BX	4	13.97	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	448.3	0	BX	4	13.94	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	449.3	0	BX	4	13.97	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	450.3	0	BX	4	13.98	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	451.3	0	BX	4	13.93	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	452.3	0	BX	4	13.97	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	453.2	0	BX	4	13.96	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	454.2	0	BX	4	13.93	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	455.2	0	BX	4	13.96	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	456.2	0	BX	4	13.94	0
@8105__20002228	021	C	04/19/2000	07:49	28.6611	32.5892	0	457.2	0	BX	4	13.92	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	0.0	0	BX	0	18.0	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	3.0	0	BX	0	17.8	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	34.0	0	BX	0	17.7	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	39.0	0	BX	0	17.5	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	49.0	0	BX	0	17.3	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	59.0	0	BX	0	16.6	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	61.0	0	BX	0	16.5	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	109.0	0	BX	0	16.4	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	158.0	0	BX	0	16.0	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	173.0	0	BX	0	16.0	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	190.0	0	BX	0	15.9	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	258.0	0	BX	0	14.9	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	312.0	0	BX	0	14.4	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	388.0	0	BX	0	14.1	0
@8105__20002228	021	B	04/19/2000	07:49	28.8500	32.3667	0	460.0	0	BX	0	13.9	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	0.0	0	BX	4	18.6	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	2.0	0	BX	4	18.0	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	4.0	0	BX	4	17.7	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	26.0	0	BX	4	17.7	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	55.0	0	BX	4	17.3	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	79.0	0	BX	4	16.7	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	118.0	0	BX	4	16.6	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	132.0	0	BX	4	16.4	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	157.0	0	BX	4	16.2	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	167.0	0	BX	4	16.0	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	222.0	0	BX	4	15.6	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	251.0	0	BX	4	15.1	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	312.0	0	BX	4	14.5	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	398.0	0	BX	4	14.1	0
@8105__20002228	022	B	04/19/2000	08:31	28.9833	32.2000	0	460.0	0	BX	4	14.0	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	0.9	0	BX	4	18.22	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	1.9	0	BX	4	17.71	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	2.9	0	BX	4	17.71	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	3.9	0	BX	4	17.53	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	4.9	0	BX	4	17.64	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	5.9	0	BX	4	17.72	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	6.9	0	BX	4	17.71	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	7.9	0	BX	4	17.77	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	8.9	0	BX	4	17.71	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	9.9	0	BX	4	17.74	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	10.9	0	BX	4	17.74	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	11.9	0	BX	4	17.68	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	12.9	0	BX	4	17.75	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	13.9	0	BX	4	17.73	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	14.8	0	BX	4	17.70	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	15.8	0	BX	4	17.76	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	16.8	0	BX	4	17.75	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	17.8	0	BX	4	17.69	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	18.8	0	BX	4	17.73	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	19.8	0	BX	4	17.78	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	20.8	0	BX	4	17.69	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	21.8	0	BX	4	17.70	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	22.8	0	BX	4	17.77	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	23.8	0	BX	4	17.71	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	24.8	0	BX	4	17.68	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	25.8	0	BX	4	17.72	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	26.8	0	BX	4	17.76	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	27.8	0	BX	4	17.72	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	28.7	0	BX	4	17.66	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	29.7	0	BX	4	17.63	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	30.7	0	BX	4	17.66	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	31.7	0	BX	4	17.63	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	32.7	0	BX	4	17.54	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	33.7	0	BX	4	17.49	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	34.7	0	BX	4	17.54	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	35.7	0	BX	4	17.59	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	36.7	0	BX	4	17.55	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	37.7	0	BX	4	17.47	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	38.7	0	BX	4	17.47	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	39.7	0	BX	4	17.51	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	40.7	0	BX	4	17.52	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	41.7	0	BX	4	17.46	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	42.6	0	BX	4	17.40	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	43.6	0	BX	4	17.44	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	44.6	0	BX	4	17.43	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	45.6	0	BX	4	17.37	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	46.6	0	BX	4	17.42	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	47.6	0	BX	4	17.36	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	48.6	0	BX	4	17.38	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	49.6	0	BX	4	17.37	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	50.6	0	BX	4	17.35	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	51.6	0	BX	4	17.39	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	52.6	0	BX	4	17.33	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	53.6	0	BX	4	17.36	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	54.6	0	BX	4	17.37	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	55.6	0	BX	4	17.30	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	56.5	0	BX	4	17.34	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	57.5	0	BX	4	17.33	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	58.5	0	BX	4	17.22	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	59.5	0	BX	4	17.19	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	60.5	0	BX	4	17.22	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	61.5	0	BX	4	17.17	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	62.5	0	BX	4	17.10	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	63.5	0	BX	4	17.11	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	64.5	0	BX	4	17.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	65.5	0	BX	4	17.08	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	66.5	0	BX	4	17.01	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	67.5	0	BX	4	17.04	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	68.5	0	BX	4	17.01	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	69.5	0	BX	4	16.89	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	70.4	0	BX	4	16.87	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	71.4	0	BX	4	16.88	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	72.4	0	BX	4	16.80	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	73.4	0	BX	4	16.77	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	74.4	0	BX	4	16.80	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	75.4	0	BX	4	16.70	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	76.4	0	BX	4	16.74	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	77.4	0	BX	4	16.73	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	78.4	0	BX	4	16.70	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	79.4	0	BX	4	16.74	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	80.4	0	BX	4	16.68	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	81.4	0	BX	4	16.69	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	82.4	0	BX	4	16.72	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	83.3	0	BX	4	16.66	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	84.3	0	BX	4	16.68	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	85.3	0	BX	4	16.71	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	86.3	0	BX	4	16.63	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	87.3	0	BX	4	16.69	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	88.3	0	BX	4	16.64	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	89.3	0	BX	4	16.67	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	90.3	0	BX	4	16.64	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	91.3	0	BX	4	16.67	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	92.3	0	BX	4	16.61	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	93.3	0	BX	4	16.64	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	94.3	0	BX	4	16.61	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	95.3	0	BX	4	16.63	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	96.3	0	BX	4	16.62	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	97.2	0	BX	4	16.60	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	98.2	0	BX	4	16.64	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	99.2	0	BX	4	16.57	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	100.2	0	BX	4	16.62	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	101.2	0	BX	4	16.63	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	102.2	0	BX	4	16.58	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	103.2	0	BX	4	16.62	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	104.2	0	BX	4	16.64	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	105.2	0	BX	4	16.58	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	106.2	0	BX	4	16.62	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	107.2	0	BX	4	16.66	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	108.2	0	BX	4	16.60	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	109.2	0	BX	4	16.62	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	110.1	0	BX	4	16.66	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	111.1	0	BX	4	16.63	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	112.1	0	BX	4	16.68	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	113.1	0	BX	4	16.61	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	114.1	0	BX	4	16.62	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	115.1	0	BX	4	16.64	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	116.1	0	BX	4	16.59	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	117.1	0	BX	4	16.63	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	118.1	0	BX	4	16.57	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	119.1	0	BX	4	16.60	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	120.1	0	BX	4	16.60	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	121.1	0	BX	4	16.54	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	122.1	0	BX	4	16.55	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	123.0	0	BX	4	16.54	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	124.0	0	BX	4	16.47	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	125.0	0	BX	4	16.51	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	126.0	0	BX	4	16.50	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	127.0	0	BX	4	16.44	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	128.0	0	BX	4	16.45	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	129.0	0	BX	4	16.39	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	130.0	0	BX	4	16.39	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	131.0	0	BX	4	16.35	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	132.0	0	BX	4	16.41	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	133.0	0	BX	4	16.37	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	134.0	0	BX	4	16.41	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	135.0	0	BX	4	16.38	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	136.0	0	BX	4	16.38	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	136.9	0	BX	4	16.39	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	137.9	0	BX	4	16.30	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	138.9	0	BX	4	16.37	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	139.9	0	BX	4	16.33	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	140.9	0	BX	4	16.28	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	141.9	0	BX	4	16.30	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	142.9	0	BX	4	16.30	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	143.9	0	BX	4	16.22	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	144.9	0	BX	4	16.23	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	145.9	0	BX	4	16.28	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	146.9	0	BX	4	16.24	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	147.9	0	BX	4	16.20	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	148.9	0	BX	4	16.22	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	149.8	0	BX	4	16.27	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	150.8	0	BX	4	16.28	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	151.8	0	BX	4	16.23	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	152.8	0	BX	4	16.17	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	153.8	0	BX	4	16.19	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	154.8	0	BX	4	16.24	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	155.8	0	BX	4	16.26	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	156.8	0	BX	4	16.22	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	157.8	0	BX	4	16.14	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	158.8	0	BX	4	16.11	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	159.8	0	BX	4	16.16	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	160.8	0	BX	4	16.17	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	161.7	0	BX	4	16.10	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	162.7	0	BX	4	16.02	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	163.7	0	BX	4	16.03	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	164.7	0	BX	4	16.05	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	165.7	0	BX	4	16.00	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	166.7	0	BX	4	16.00	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	167.7	0	BX	4	16.04	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	168.7	0	BX	4	15.98	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	169.7	0	BX	4	16.00	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	170.7	0	BX	4	16.01	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	171.7	0	BX	4	15.96	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	172.7	0	BX	4	16.02	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	173.7	0	BX	4	16.00	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	174.6	0	BX	4	15.97	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	175.6	0	BX	4	16.03	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	176.6	0	BX	4	16.00	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	177.6	0	BX	4	15.92	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	178.6	0	BX	4	15.95	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	179.6	0	BX	4	16.00	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	180.6	0	BX	4	15.95	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	181.6	0	BX	4	15.89	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	182.6	0	BX	4	15.90	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	183.6	0	BX	4	15.95	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	184.6	0	BX	4	15.91	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	185.6	0	BX	4	15.84	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	186.6	0	BX	4	15.87	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	187.5	0	BX	4	15.92	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	188.5	0	BX	4	15.89	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	189.5	0	BX	4	15.83	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	190.5	0	BX	4	15.85	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	191.5	0	BX	4	15.89	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	192.5	0	BX	4	15.87	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	193.5	0	BX	4	15.81	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	194.5	0	BX	4	15.83	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	195.5	0	BX	4	15.85	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	196.5	0	BX	4	15.80	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	197.5	0	BX	4	15.76	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	198.5	0	BX	4	15.79	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	199.5	0	BX	4	15.81	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	200.4	0	BX	4	15.75	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	201.4	0	BX	4	15.72	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	202.4	0	BX	4	15.74	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	203.4	0	BX	4	15.70	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	204.4	0	BX	4	15.63	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	205.4	0	BX	4	15.68	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	206.4	0	BX	4	15.71	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	207.4	0	BX	4	15.66	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	208.4	0	BX	4	15.62	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	209.4	0	BX	4	15.66	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	210.4	0	BX	4	15.65	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	211.4	0	BX	4	15.60	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	212.3	0	BX	4	15.63	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	213.3	0	BX	4	15.66	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	214.3	0	BX	4	15.59	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	215.3	0	BX	4	15.57	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	216.3	0	BX	4	15.62	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	217.3	0	BX	4	15.63	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	218.3	0	BX	4	15.57	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	219.3	0	BX	4	15.57	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	220.3	0	BX	4	15.62	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	221.3	0	BX	4	15.62	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	222.3	0	BX	4	15.55	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	223.3	0	BX	4	15.54	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	224.2	0	BX	4	15.58	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	225.2	0	BX	4	15.52	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	226.2	0	BX	4	15.47	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	227.2	0	BX	4	15.49	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	228.2	0	BX	4	15.50	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	229.2	0	BX	4	15.44	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	230.2	0	BX	4	15.48	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	231.2	0	BX	4	15.44	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	232.2	0	BX	4	15.37	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	233.2	0	BX	4	15.42	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	234.2	0	BX	4	15.38	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	235.2	0	BX	4	15.34	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	236.2	0	BX	4	15.37	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	237.1	0	BX	4	15.35	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	238.1	0	BX	4	15.29	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	239.1	0	BX	4	15.30	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	240.1	0	BX	4	15.28	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	241.1	0	BX	4	15.23	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	242.1	0	BX	4	15.24	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	243.1	0	BX	4	15.26	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	244.1	0	BX	4	15.19	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	245.1	0	BX	4	15.21	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	246.1	0	BX	4	15.23	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	247.1	0	BX	4	15.16	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	248.1	0	BX	4	15.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	249.0	0	BX	4	15.18	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	250.0	0	BX	4	15.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	251.0	0	BX	4	15.10	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	252.0	0	BX	4	15.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	253.0	0	BX	4	15.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	254.0	0	BX	4	15.11	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	255.0	0	BX	4	15.11	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	256.0	0	BX	4	15.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	257.0	0	BX	4	15.11	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	258.0	0	BX	4	15.08	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	259.0	0	BX	4	15.13	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	260.0	0	BX	4	15.08	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	260.9	0	BX	4	15.08	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	261.9	0	BX	4	15.09	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	262.9	0	BX	4	15.01	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	263.9	0	BX	4	15.00	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	264.9	0	BX	4	15.02	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	265.9	0	BX	4	14.96	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	266.9	0	BX	4	15.00	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	267.9	0	BX	4	14.96	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	268.9	0	BX	4	14.97	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	269.9	0	BX	4	14.97	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	270.9	0	BX	4	14.92	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	271.9	0	BX	4	14.97	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	272.8	0	BX	4	14.92	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	273.8	0	BX	4	14.94	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	274.8	0	BX	4	14.93	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	275.8	0	BX	4	14.89	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	276.8	0	BX	4	14.91	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	277.8	0	BX	4	14.87	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	278.8	0	BX	4	14.83	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	279.8	0	BX	4	14.86	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	280.8	0	BX	4	14.86	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	281.8	0	BX	4	14.79	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	282.8	0	BX	4	14.79	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	283.8	0	BX	4	14.81	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	284.7	0	BX	4	14.73	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	285.7	0	BX	4	14.75	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	286.7	0	BX	4	14.79	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	287.7	0	BX	4	14.73	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	288.7	0	BX	4	14.72	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	289.7	0	BX	4	14.75	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	290.7	0	BX	4	14.77	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	291.7	0	BX	4	14.70	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	292.7	0	BX	4	14.69	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	293.7	0	BX	4	14.72	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	294.7	0	BX	4	14.70	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	295.7	0	BX	4	14.64	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	296.6	0	BX	4	14.64	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	297.6	0	BX	4	14.65	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	298.6	0	BX	4	14.60	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	299.6	0	BX	4	14.59	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	300.6	0	BX	4	14.64	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	301.6	0	BX	4	14.60	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	302.6	0	BX	4	14.57	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	303.6	0	BX	4	14.60	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	304.6	0	BX	4	14.55	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	305.6	0	BX	4	14.56	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	306.6	0	BX	4	14.58	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	307.6	0	BX	4	14.52	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	308.5	0	BX	4	14.56	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	309.5	0	BX	4	14.53	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	310.5	0	BX	4	14.51	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	311.5	0	BX	4	14.53	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	312.5	0	BX	4	14.53	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	313.5	0	BX	4	14.47	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	314.5	0	BX	4	14.50	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	315.5	0	BX	4	14.53	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	316.5	0	BX	4	14.50	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	317.5	0	BX	4	14.44	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	318.5	0	BX	4	14.48	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	319.5	0	BX	4	14.51	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	320.4	0	BX	4	14.49	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	321.4	0	BX	4	14.44	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	322.4	0	BX	4	14.44	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	323.4	0	BX	4	14.48	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	324.4	0	BX	4	14.41	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	325.4	0	BX	4	14.40	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	326.4	0	BX	4	14.42	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	327.4	0	BX	4	14.45	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	328.4	0	BX	4	14.38	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	329.4	0	BX	4	14.41	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	330.4	0	BX	4	14.43	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	331.3	0	BX	4	14.38	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	332.3	0	BX	4	14.41	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	333.3	0	BX	4	14.41	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	334.3	0	BX	4	14.38	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	335.3	0	BX	4	14.41	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	336.3	0	BX	4	14.38	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	337.3	0	BX	4	14.35	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	338.3	0	BX	4	14.40	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	339.3	0	BX	4	14.36	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	340.3	0	BX	4	14.38	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	341.3	0	BX	4	14.37	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	342.3	0	BX	4	14.36	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	343.2	0	BX	4	14.39	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	344.2	0	BX	4	14.34	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	345.2	0	BX	4	14.39	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	346.2	0	BX	4	14.37	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	347.2	0	BX	4	14.34	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	348.2	0	BX	4	14.37	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	349.2	0	BX	4	14.35	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	350.2	0	BX	4	14.32	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	351.2	0	BX	4	14.35	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	352.2	0	BX	4	14.30	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	353.2	0	BX	4	14.30	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	354.1	0	BX	4	14.34	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	355.1	0	BX	4	14.28	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	356.1	0	BX	4	14.27	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	357.1	0	BX	4	14.29	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	358.1	0	BX	4	14.27	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	359.1	0	BX	4	14.23	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	360.1	0	BX	4	14.27	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	361.1	0	BX	4	14.28	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	362.1	0	BX	4	14.23	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	363.1	0	BX	4	14.24	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	364.1	0	BX	4	14.28	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	365.1	0	BX	4	14.25	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	366.0	0	BX	4	14.22	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	367.0	0	BX	4	14.26	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	368.0	0	BX	4	14.28	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	369.0	0	BX	4	14.23	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	370.0	0	BX	4	14.24	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	371.0	0	BX	4	14.26	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	372.0	0	BX	4	14.20	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	373.0	0	BX	4	14.22	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	374.0	0	BX	4	14.23	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	375.0	0	BX	4	14.18	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	376.0	0	BX	4	14.23	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	376.9	0	BX	4	14.20	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	377.9	0	BX	4	14.21	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	378.9	0	BX	4	14.20	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	379.9	0	BX	4	14.18	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	380.9	0	BX	4	14.20	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	381.9	0	BX	4	14.16	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	382.9	0	BX	4	14.19	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	383.9	0	BX	4	14.19	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	384.9	0	BX	4	14.16	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	385.9	0	BX	4	14.18	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	386.9	0	BX	4	14.18	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	387.9	0	BX	4	14.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	388.8	0	BX	4	14.18	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	389.8	0	BX	4	14.18	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	390.8	0	BX	4	14.14	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	391.8	0	BX	4	14.14	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	392.8	0	BX	4	14.18	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	393.8	0	BX	4	14.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	394.8	0	BX	4	14.12	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	395.8	0	BX	4	14.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	396.8	0	BX	4	14.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	397.8	0	BX	4	14.11	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	398.8	0	BX	4	14.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	399.7	0	BX	4	14.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	400.7	0	BX	4	14.11	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	401.7	0	BX	4	14.13	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	402.7	0	BX	4	14.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	403.7	0	BX	4	14.11	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	404.7	0	BX	4	14.12	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	405.7	0	BX	4	14.14	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	406.7	0	BX	4	14.09	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	407.7	0	BX	4	14.12	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	408.7	0	BX	4	14.15	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	409.7	0	BX	4	14.11	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	410.6	0	BX	4	14.11	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	411.6	0	BX	4	14.13	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	412.6	0	BX	4	14.10	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	413.6	0	BX	4	14.12	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	414.6	0	BX	4	14.10	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	415.6	0	BX	4	14.10	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	416.6	0	BX	4	14.12	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	417.6	0	BX	4	14.08	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	418.6	0	BX	4	14.13	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	419.6	0	BX	4	14.09	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	420.6	0	BX	4	14.10	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	421.5	0	BX	4	14.10	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	422.5	0	BX	4	14.06	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	423.5	0	BX	4	14.10	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	424.5	0	BX	4	14.09	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	425.5	0	BX	4	14.05	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	426.5	0	BX	4	14.09	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	427.5	0	BX	4	14.11	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	428.5	0	BX	4	14.06	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	429.5	0	BX	4	14.04	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	430.5	0	BX	4	14.09	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	431.5	0	BX	4	14.09	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	432.4	0	BX	4	14.07	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	433.4	0	BX	4	14.04	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	434.4	0	BX	4	14.07	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	435.4	0	BX	4	14.08	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	436.4	0	BX	4	14.04	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	437.4	0	BX	4	14.05	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	438.4	0	BX	4	14.07	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	439.4	0	BX	4	14.04	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	440.4	0	BX	4	14.02	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	441.4	0	BX	4	14.06	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	442.4	0	BX	4	14.05	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	443.3	0	BX	4	14.02	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	444.3	0	BX	4	14.06	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	445.3	0	BX	4	14.06	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	446.3	0	BX	4	14.03	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	447.3	0	BX	4	14.04	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	448.3	0	BX	4	14.06	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	449.3	0	BX	4	14.02	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	450.3	0	BX	4	14.02	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	451.3	0	BX	4	14.06	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	452.3	0	BX	4	14.01	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	453.3	0	BX	4	14.03	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	454.2	0	BX	4	14.06	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	455.2	0	BX	4	14.01	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	456.2	0	BX	4	14.01	0
@8105__20002228	022	C	04/19/2000	08:31	28.7836	32.4253	0	457.2	0	BX	4	14.04	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	0.9	0	BX	0	17.84	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	1.9	0	BX	0	17.70	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	2.9	0	BX	0	17.76	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	3.9	0	BX	0	17.72	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	4.9	0	BX	0	17.73	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	5.9	0	BX	0	17.77	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	6.9	0	BX	0	17.72	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	7.9	0	BX	0	17.73	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	8.9	0	BX	0	17.75	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	9.9	0	BX	0	17.70	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	10.9	0	BX	0	17.76	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	11.9	0	BX	0	17.72	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	12.9	0	BX	0	17.74	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	13.9	0	BX	0	17.76	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	14.8	0	BX	0	17.71	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	15.8	0	BX	0	17.78	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	16.8	0	BX	0	17.69	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	17.8	0	BX	0	17.76	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	18.8	0	BX	0	17.71	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	19.8	0	BX	0	17.72	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	20.8	0	BX	0	17.73	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	21.8	0	BX	0	17.68	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	22.8	0	BX	0	17.75	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	23.8	0	BX	0	17.69	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	24.8	0	BX	0	17.75	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	25.8	0	BX	0	17.69	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	26.8	0	BX	0	17.72	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	27.8	0	BX	0	17.66	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	28.8	0	BX	0	17.66	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	29.7	0	BX	0	17.62	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	30.7	0	BX	0	17.55	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	31.7	0	BX	0	17.53	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	32.7	0	BX	0	17.50	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	33.7	0	BX	0	17.51	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	34.7	0	BX	0	17.44	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	35.7	0	BX	0	17.45	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	36.7	0	BX	0	17.30	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	37.7	0	BX	0	17.33	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	38.7	0	BX	0	17.27	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	39.7	0	BX	0	17.33	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	40.7	0	BX	0	17.28	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	41.7	0	BX	0	17.29	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	42.7	0	BX	0	17.25	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	43.6	0	BX	0	17.22	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	44.6	0	BX	0	17.23	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	45.6	0	BX	0	17.18	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	46.6	0	BX	0	17.21	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	47.6	0	BX	0	17.14	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	48.6	0	BX	0	17.19	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	49.6	0	BX	0	17.13	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	50.6	0	BX	0	17.17	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	51.6	0	BX	0	17.12	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	52.6	0	BX	0	17.13	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	53.6	0	BX	0	17.08	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	54.6	0	BX	0	17.07	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	55.6	0	BX	0	17.08	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	56.5	0	BX	0	16.97	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	57.5	0	BX	0	16.98	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	58.5	0	BX	0	16.91	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	59.5	0	BX	0	16.87	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	60.5	0	BX	0	16.88	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	61.5	0	BX	0	16.80	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	62.5	0	BX	0	16.78	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	63.5	0	BX	0	16.79	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	64.5	0	BX	0	16.69	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	65.5	0	BX	0	16.62	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	66.5	0	BX	0	16.68	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	67.5	0	BX	0	16.66	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	68.5	0	BX	0	16.60	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	69.5	0	BX	0	16.63	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	70.4	0	BX	0	16.67	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	71.4	0	BX	0	16.64	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	72.4	0	BX	0	16.58	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	73.4	0	BX	0	16.57	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	74.4	0	BX	0	16.60	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	75.4	0	BX	0	16.57	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	76.4	0	BX	0	16.52	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	77.4	0	BX	0	16.58	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	78.4	0	BX	0	16.59	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	79.4	0	BX	0	16.53	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	80.4	0	BX	0	16.52	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	81.4	0	BX	0	16.60	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	82.4	0	BX	0	16.58	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	83.4	0	BX	0	16.51	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	84.3	0	BX	0	16.55	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	85.3	0	BX	0	16.62	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	86.3	0	BX	0	16.55	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	87.3	0	BX	0	16.53	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	88.3	0	BX	0	16.55	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	89.3	0	BX	0	16.49	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	90.3	0	BX	0	16.43	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	91.3	0	BX	0	16.45	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	92.3	0	BX	0	16.47	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	93.3	0	BX	0	16.45	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	94.3	0	BX	0	16.44	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	95.3	0	BX	0	16.49	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	96.3	0	BX	0	16.51	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	97.2	0	BX	0	16.47	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	98.2	0	BX	0	16.45	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	99.2	0	BX	0	16.50	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	100.2	0	BX	0	16.48	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	101.2	0	BX	0	16.42	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	102.2	0	BX	0	16.46	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	103.2	0	BX	0	16.49	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	104.2	0	BX	0	16.43	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	105.2	0	BX	0	16.44	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	106.2	0	BX	0	16.49	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	107.2	0	BX	0	16.43	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	108.2	0	BX	0	16.43	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	109.2	0	BX	0	16.48	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	110.1	0	BX	0	16.43	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	111.1	0	BX	0	16.42	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	112.1	0	BX	0	16.45	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	113.1	0	BX	0	16.37	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	114.1	0	BX	0	16.32	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	115.1	0	BX	0	16.35	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	116.1	0	BX	0	16.33	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	117.1	0	BX	0	16.28	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	118.1	0	BX	0	16.33	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	119.1	0	BX	0	16.32	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	120.1	0	BX	0	16.28	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	121.1	0	BX	0	16.33	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	122.1	0	BX	0	16.32	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	123.1	0	BX	0	16.26	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	124.0	0	BX	0	16.27	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	125.0	0	BX	0	16.30	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	126.0	0	BX	0	16.24	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	127.0	0	BX	0	16.29	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	128.0	0	BX	0	16.28	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	129.0	0	BX	0	16.24	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	130.0	0	BX	0	16.27	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	131.0	0	BX	0	16.21	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	132.0	0	BX	0	16.20	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	133.0	0	BX	0	16.22	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	134.0	0	BX	0	16.14	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	135.0	0	BX	0	16.19	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	136.0	0	BX	0	16.21	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	136.9	0	BX	0	16.14	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	137.9	0	BX	0	16.19	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	138.9	0	BX	0	16.21	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	139.9	0	BX	0	16.13	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	140.9	0	BX	0	16.17	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	141.9	0	BX	0	16.21	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	142.9	0	BX	0	16.14	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	143.9	0	BX	0	16.11	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	144.9	0	BX	0	16.16	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	145.9	0	BX	0	16.11	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	146.9	0	BX	0	16.07	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	147.9	0	BX	0	16.13	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	148.9	0	BX	0	16.13	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	149.8	0	BX	0	16.07	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	150.8	0	BX	0	16.05	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	151.8	0	BX	0	16.09	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	152.8	0	BX	0	16.02	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	153.8	0	BX	0	16.01	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	154.8	0	BX	0	16.05	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	155.8	0	BX	0	15.99	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	156.8	0	BX	0	15.97	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	157.8	0	BX	0	16.02	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	158.8	0	BX	0	15.96	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	159.8	0	BX	0	15.93	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	160.8	0	BX	0	15.96	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	161.8	0	BX	0	15.91	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	162.7	0	BX	0	15.89	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	163.7	0	BX	0	15.92	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	164.7	0	BX	0	15.85	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	165.7	0	BX	0	15.87	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	166.7	0	BX	0	15.87	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	167.7	0	BX	0	15.80	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	168.7	0	BX	0	15.83	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	169.7	0	BX	0	15.77	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	170.7	0	BX	0	15.78	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	171.7	0	BX	0	15.73	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	172.7	0	BX	0	15.68	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	173.7	0	BX	0	15.71	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	174.7	0	BX	0	15.65	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	175.6	0	BX	0	15.64	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	176.6	0	BX	0	15.66	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	177.6	0	BX	0	15.60	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	178.6	0	BX	0	15.64	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	179.6	0	BX	0	15.60	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	180.6	0	BX	0	15.58	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	181.6	0	BX	0	15.62	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	182.6	0	BX	0	15.57	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	183.6	0	BX	0	15.58	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	184.6	0	BX	0	15.58	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	185.6	0	BX	0	15.51	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	186.6	0	BX	0	15.55	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	187.5	0	BX	0	15.51	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	188.5	0	BX	0	15.46	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	189.5	0	BX	0	15.50	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	190.5	0	BX	0	15.46	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	191.5	0	BX	0	15.42	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	192.5	0	BX	0	15.47	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	193.5	0	BX	0	15.42	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	194.5	0	BX	0	15.43	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	195.5	0	BX	0	15.46	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	196.5	0	BX	0	15.39	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	197.5	0	BX	0	15.42	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	198.5	0	BX	0	15.42	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	199.5	0	BX	0	15.36	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	200.4	0	BX	0	15.39	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	201.4	0	BX	0	15.36	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	202.4	0	BX	0	15.33	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	203.4	0	BX	0	15.37	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	204.4	0	BX	0	15.30	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	205.4	0	BX	0	15.30	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	206.4	0	BX	0	15.30	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	207.4	0	BX	0	15.24	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	208.4	0	BX	0	15.26	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	209.4	0	BX	0	15.26	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	210.4	0	BX	0	15.18	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	211.4	0	BX	0	15.19	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	212.3	0	BX	0	15.19	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	213.3	0	BX	0	15.10	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	214.3	0	BX	0	15.12	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	215.3	0	BX	0	15.17	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	216.3	0	BX	0	15.12	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	217.3	0	BX	0	15.07	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	218.3	0	BX	0	15.12	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	219.3	0	BX	0	15.11	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	220.3	0	BX	0	15.06	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	221.3	0	BX	0	15.09	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	222.3	0	BX	0	15.11	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	223.3	0	BX	0	15.06	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	224.3	0	BX	0	15.07	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	225.2	0	BX	0	15.12	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	226.2	0	BX	0	15.05	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	227.2	0	BX	0	15.04	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	228.2	0	BX	0	15.08	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	229.2	0	BX	0	15.03	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	230.2	0	BX	0	15.04	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	231.2	0	BX	0	15.06	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	232.2	0	BX	0	15.00	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	233.2	0	BX	0	15.03	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	234.2	0	BX	0	15.06	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	235.2	0	BX	0	15.01	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	236.2	0	BX	0	14.99	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	237.1	0	BX	0	15.02	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	238.1	0	BX	0	14.99	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	239.1	0	BX	0	14.95	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	240.1	0	BX	0	14.98	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	241.1	0	BX	0	15.01	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	242.1	0	BX	0	14.94	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	243.1	0	BX	0	14.97	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	244.1	0	BX	0	14.98	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	245.1	0	BX	0	14.93	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	246.1	0	BX	0	14.97	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	247.1	0	BX	0	14.95	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	248.1	0	BX	0	14.91	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	249.0	0	BX	0	14.97	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	250.0	0	BX	0	14.91	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	251.0	0	BX	0	14.89	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	252.0	0	BX	0	14.91	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	253.0	0	BX	0	14.86	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	254.0	0	BX	0	14.89	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	255.0	0	BX	0	14.82	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	256.0	0	BX	0	14.85	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	257.0	0	BX	0	14.83	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	258.0	0	BX	0	14.83	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	259.0	0	BX	0	14.83	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	260.0	0	BX	0	14.80	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	261.0	0	BX	0	14.82	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	261.9	0	BX	0	14.76	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	262.9	0	BX	0	14.80	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	263.9	0	BX	0	14.74	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	264.9	0	BX	0	14.77	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	265.9	0	BX	0	14.77	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	266.9	0	BX	0	14.75	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	267.9	0	BX	0	14.77	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	268.9	0	BX	0	14.71	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	269.9	0	BX	0	14.75	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	270.9	0	BX	0	14.73	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	271.9	0	BX	0	14.68	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	272.9	0	BX	0	14.72	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	273.8	0	BX	0	14.67	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	274.8	0	BX	0	14.67	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	275.8	0	BX	0	14.71	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	276.8	0	BX	0	14.66	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	277.8	0	BX	0	14.64	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	278.8	0	BX	0	14.65	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	279.8	0	BX	0	14.70	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	280.8	0	BX	0	14.65	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	281.8	0	BX	0	14.60	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	282.8	0	BX	0	14.60	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	283.8	0	BX	0	14.63	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	284.8	0	BX	0	14.62	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	285.7	0	BX	0	14.57	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	286.7	0	BX	0	14.59	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	287.7	0	BX	0	14.62	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	288.7	0	BX	0	14.57	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	289.7	0	BX	0	14.52	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	290.7	0	BX	0	14.57	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	291.7	0	BX	0	14.58	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	292.7	0	BX	0	14.53	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	293.7	0	BX	0	14.54	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	294.7	0	BX	0	14.55	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	295.7	0	BX	0	14.48	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	296.7	0	BX	0	14.51	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	297.6	0	BX	0	14.53	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	298.6	0	BX	0	14.48	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	299.6	0	BX	0	14.52	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	300.6	0	BX	0	14.53	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	301.6	0	BX	0	14.49	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	302.6	0	BX	0	14.50	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	303.6	0	BX	0	14.53	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	304.6	0	BX	0	14.47	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	305.6	0	BX	0	14.49	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	306.6	0	BX	0	14.52	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	307.6	0	BX	0	14.47	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	308.5	0	BX	0	14.46	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	309.5	0	BX	0	14.50	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	310.5	0	BX	0	14.45	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	311.5	0	BX	0	14.41	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	312.5	0	BX	0	14.46	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	313.5	0	BX	0	14.46	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	314.5	0	BX	0	14.40	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	315.5	0	BX	0	14.42	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	316.5	0	BX	0	14.46	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	317.5	0	BX	0	14.41	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	318.5	0	BX	0	14.41	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	319.5	0	BX	0	14.45	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	320.4	0	BX	0	14.42	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	321.4	0	BX	0	14.38	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	322.4	0	BX	0	14.42	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	323.4	0	BX	0	14.42	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	324.4	0	BX	0	14.38	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	325.4	0	BX	0	14.40	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	326.4	0	BX	0	14.44	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	327.4	0	BX	0	14.41	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	328.4	0	BX	0	14.35	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	329.4	0	BX	0	14.37	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	330.4	0	BX	0	14.41	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	331.4	0	BX	0	14.36	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	332.3	0	BX	0	14.35	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	333.3	0	BX	0	14.40	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	334.3	0	BX	0	14.36	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	335.3	0	BX	0	14.34	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	336.3	0	BX	0	14.38	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	337.3	0	BX	0	14.32	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	338.3	0	BX	0	14.34	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	339.3	0	BX	0	14.34	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	340.3	0	BX	0	14.31	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	341.3	0	BX	0	14.35	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	342.3	0	BX	0	14.30	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	343.2	0	BX	0	14.30	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	344.2	0	BX	0	14.34	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	345.2	0	BX	0	14.30	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	346.2	0	BX	0	14.27	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	347.2	0	BX	0	14.31	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	348.2	0	BX	0	14.32	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	349.2	0	BX	0	14.28	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	350.2	0	BX	0	14.28	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	351.2	0	BX	0	14.32	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	352.2	0	BX	0	14.28	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	353.2	0	BX	0	14.26	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	354.2	0	BX	0	14.31	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	355.1	0	BX	0	14.31	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	356.1	0	BX	0	14.26	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	357.1	0	BX	0	14.26	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	358.1	0	BX	0	14.31	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	359.1	0	BX	0	14.29	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	360.1	0	BX	0	14.26	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	361.1	0	BX	0	14.30	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	362.1	0	BX	0	14.26	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	363.1	0	BX	0	14.25	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	364.1	0	BX	0	14.29	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	365.1	0	BX	0	14.27	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	366.0	0	BX	0	14.25	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	367.0	0	BX	0	14.29	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	368.0	0	BX	0	14.24	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	369.0	0	BX	0	14.26	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	370.0	0	BX	0	14.26	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	371.0	0	BX	0	14.22	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	372.0	0	BX	0	14.26	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	373.0	0	BX	0	14.21	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	374.0	0	BX	0	14.23	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	375.0	0	BX	0	14.19	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	376.0	0	BX	0	14.23	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	377.0	0	BX	0	14.20	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	377.9	0	BX	0	14.22	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	378.9	0	BX	0	14.19	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	379.9	0	BX	0	14.21	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	380.9	0	BX	0	14.17	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	381.9	0	BX	0	14.19	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	382.9	0	BX	0	14.15	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	383.9	0	BX	0	14.19	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	384.9	0	BX	0	14.16	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	385.9	0	BX	0	14.20	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	386.9	0	BX	0	14.16	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	387.9	0	BX	0	14.17	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	388.8	0	BX	0	14.18	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	389.8	0	BX	0	14.16	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	390.8	0	BX	0	14.18	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	391.8	0	BX	0	14.15	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	392.8	0	BX	0	14.18	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	393.8	0	BX	0	14.15	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	394.8	0	BX	0	14.14	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	395.8	0	BX	0	14.15	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	396.8	0	BX	0	14.12	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	397.8	0	BX	0	14.17	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	398.8	0	BX	0	14.14	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	399.7	0	BX	0	14.13	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	400.7	0	BX	0	14.15	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	401.7	0	BX	0	14.10	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	402.7	0	BX	0	14.14	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	403.7	0	BX	0	14.12	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	404.7	0	BX	0	14.11	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	405.7	0	BX	0	14.14	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	406.7	0	BX	0	14.08	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	407.7	0	BX	0	14.12	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	408.7	0	BX	0	14.10	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	409.7	0	BX	0	14.10	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	410.7	0	BX	0	14.13	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	411.6	0	BX	0	14.08	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	412.6	0	BX	0	14.11	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	413.6	0	BX	0	14.06	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	414.6	0	BX	0	14.07	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	415.6	0	BX	0	14.08	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	416.6	0	BX	0	14.06	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	417.6	0	BX	0	14.05	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	418.6	0	BX	0	14.08	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	419.6	0	BX	0	14.03	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	420.6	0	BX	0	14.06	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	421.6	0	BX	0	14.05	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	422.5	0	BX	0	14.02	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	423.5	0	BX	0	14.06	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	424.5	0	BX	0	14.05	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	425.5	0	BX	0	14.02	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	426.5	0	BX	0	14.05	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	427.5	0	BX	0	14.06	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	428.5	0	BX	0	14.01	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	429.5	0	BX	0	14.07	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	430.5	0	BX	0	14.04	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	431.5	0	BX	0	14.00	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	432.5	0	BX	0	14.04	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	433.4	0	BX	0	14.02	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	434.4	0	BX	0	14.01	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	435.4	0	BX	0	14.03	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	436.4	0	BX	0	13.99	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	437.4	0	BX	0	14.03	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	438.4	0	BX	0	13.98	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	439.4	0	BX	0	14.00	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	440.4	0	BX	0	14.02	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	441.4	0	BX	0	13.99	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	442.4	0	BX	0	14.02	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	443.4	0	BX	0	14.01	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	444.3	0	BX	0	13.98	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	445.3	0	BX	0	14.01	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	446.3	0	BX	0	14.00	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	447.3	0	BX	0	13.96	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	448.3	0	BX	0	14.00	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	449.3	0	BX	0	14.01	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	450.3	0	BX	0	13.97	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	451.3	0	BX	0	13.96	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	452.3	0	BX	0	14.00	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	453.3	0	BX	0	13.99	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	454.3	0	BX	0	13.96	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	455.2	0	BX	0	13.95	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	456.2	0	BX	0	13.97	0
@8105__20002228	023	C	04/19/2000	09:16	28.9183	32.2556	0	457.2	0	BX	0	13.99	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	0.0	0	BX	4	18.0	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	2.0	0	BX	4	17.8	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	4.0	0	BX	4	17.7	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	28.0	0	BX	4	17.7	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	39.0	0	BX	4	17.3	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	54.0	0	BX	4	17.1	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	67.0	0	BX	4	16.7	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	87.0	0	BX	4	16.6	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	92.0	0	BX	4	16.5	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	110.0	0	BX	4	16.5	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	116.0	0	BX	4	16.3	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	142.0	0	BX	4	16.2	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	218.0	0	BX	4	15.1	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	318.0	0	BX	4	14.4	0
@8105__20002228	024	B	04/19/2000	09:18	29.1333	32.0333	0	460.0	0	BX	4	14.0	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	0.0	0	BX	0	18.4	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	2.0	0	BX	0	18.0	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	3.0	0	BX	0	17.8	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	4.0	0	BX	0	17.7	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	26.0	0	BX	0	17.7	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	34.0	0	BX	0	17.3	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	55.0	0	BX	0	17.0	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	63.0	0	BX	0	16.6	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	78.0	0	BX	0	16.4	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	146.0	0	BX	0	15.9	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	231.0	0	BX	0	15.1	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	241.0	0	BX	0	14.9	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	286.0	0	BX	0	14.6	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	344.0	0	BX	0	14.2	0
@8105__20002228	025	B	04/19/2000	10:00	29.2667	31.8833	0	460.0	0	BX	0	14.0	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	0.9	0	BX	4	18.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	1.9	0	BX	4	17.67	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	2.9	0	BX	4	17.72	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	3.9	0	BX	4	17.68	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	4.9	0	BX	4	17.72	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	5.9	0	BX	4	17.72	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	6.9	0	BX	4	17.67	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	7.9	0	BX	4	17.74	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	8.9	0	BX	4	17.68	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	9.9	0	BX	4	17.73	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	10.9	0	BX	4	17.73	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	11.9	0	BX	4	17.67	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	12.9	0	BX	4	17.74	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	13.9	0	BX	4	17.72	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	14.8	0	BX	4	17.67	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	15.8	0	BX	4	17.73	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	16.8	0	BX	4	17.69	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	17.8	0	BX	4	17.66	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	18.8	0	BX	4	17.72	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	19.8	0	BX	4	17.67	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	20.8	0	BX	4	17.70	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	21.8	0	BX	4	17.72	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	22.8	0	BX	4	17.66	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	23.8	0	BX	4	17.71	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	24.8	0	BX	4	17.73	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	25.8	0	BX	4	17.67	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	26.8	0	BX	4	17.71	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	27.8	0	BX	4	17.65	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	28.8	0	BX	4	17.52	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	29.7	0	BX	4	17.50	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	30.7	0	BX	4	17.43	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	31.7	0	BX	4	17.30	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	32.7	0	BX	4	17.33	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	33.7	0	BX	4	17.32	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	34.7	0	BX	4	17.24	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	35.7	0	BX	4	17.27	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	36.7	0	BX	4	17.30	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	37.7	0	BX	4	17.22	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	38.7	0	BX	4	17.19	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	39.7	0	BX	4	17.24	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	40.7	0	BX	4	17.19	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	41.7	0	BX	4	17.12	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	42.7	0	BX	4	17.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	43.6	0	BX	4	17.09	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	44.6	0	BX	4	17.04	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	45.6	0	BX	4	17.09	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	46.6	0	BX	4	17.07	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	47.6	0	BX	4	17.02	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	48.6	0	BX	4	17.07	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	49.6	0	BX	4	17.02	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	50.6	0	BX	4	17.00	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	51.6	0	BX	4	17.07	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	52.6	0	BX	4	17.01	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	53.6	0	BX	4	17.00	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	54.6	0	BX	4	17.03	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	55.6	0	BX	4	16.85	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	56.5	0	BX	4	16.82	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	57.5	0	BX	4	16.84	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	58.5	0	BX	4	16.69	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	59.5	0	BX	4	16.63	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	60.5	0	BX	4	16.63	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	61.5	0	BX	4	16.54	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	62.5	0	BX	4	16.54	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	63.5	0	BX	4	16.59	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	64.5	0	BX	4	16.52	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	65.5	0	BX	4	16.52	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	66.5	0	BX	4	16.55	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	67.5	0	BX	4	16.49	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	68.5	0	BX	4	16.49	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	69.5	0	BX	4	16.52	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	70.4	0	BX	4	16.45	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	71.4	0	BX	4	16.47	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	72.4	0	BX	4	16.46	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	73.4	0	BX	4	16.41	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	74.4	0	BX	4	16.45	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	75.4	0	BX	4	16.35	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	76.4	0	BX	4	16.37	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	77.4	0	BX	4	16.38	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	78.4	0	BX	4	16.36	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	79.4	0	BX	4	16.39	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	80.4	0	BX	4	16.34	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	81.4	0	BX	4	16.36	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	82.4	0	BX	4	16.36	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	83.4	0	BX	4	16.33	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	84.3	0	BX	4	16.36	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	85.3	0	BX	4	16.29	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	86.3	0	BX	4	16.35	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	87.3	0	BX	4	16.33	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	88.3	0	BX	4	16.34	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	89.3	0	BX	4	16.36	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	90.3	0	BX	4	16.30	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	91.3	0	BX	4	16.35	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	92.3	0	BX	4	16.33	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	93.3	0	BX	4	16.30	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	94.3	0	BX	4	16.33	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	95.3	0	BX	4	16.26	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	96.3	0	BX	4	16.26	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	97.2	0	BX	4	16.28	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	98.2	0	BX	4	16.23	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	99.2	0	BX	4	16.28	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	100.2	0	BX	4	16.24	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	101.2	0	BX	4	16.19	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	102.2	0	BX	4	16.22	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	103.2	0	BX	4	16.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	104.2	0	BX	4	16.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	105.2	0	BX	4	16.18	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	106.2	0	BX	4	16.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	107.2	0	BX	4	16.19	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	108.2	0	BX	4	16.17	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	109.2	0	BX	4	16.12	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	110.2	0	BX	4	16.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	111.1	0	BX	4	16.09	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	112.1	0	BX	4	16.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	113.1	0	BX	4	16.13	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	114.1	0	BX	4	16.10	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	115.1	0	BX	4	16.16	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	116.1	0	BX	4	16.09	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	117.1	0	BX	4	16.12	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	118.1	0	BX	4	16.09	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	119.1	0	BX	4	16.05	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	120.1	0	BX	4	16.10	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	121.1	0	BX	4	16.03	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	122.1	0	BX	4	16.05	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	123.1	0	BX	4	16.05	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	124.0	0	BX	4	16.01	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	125.0	0	BX	4	16.05	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	126.0	0	BX	4	16.00	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	127.0	0	BX	4	16.02	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	128.0	0	BX	4	16.05	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	129.0	0	BX	4	15.98	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	130.0	0	BX	4	16.00	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	131.0	0	BX	4	15.99	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	132.0	0	BX	4	15.93	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	133.0	0	BX	4	15.98	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	134.0	0	BX	4	15.98	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	135.0	0	BX	4	15.94	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	136.0	0	BX	4	15.98	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	136.9	0	BX	4	15.97	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	137.9	0	BX	4	15.92	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	138.9	0	BX	4	15.98	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	139.9	0	BX	4	15.98	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	140.9	0	BX	4	15.93	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	141.9	0	BX	4	15.96	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	142.9	0	BX	4	15.99	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	143.9	0	BX	4	15.93	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	144.9	0	BX	4	15.93	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	145.9	0	BX	4	15.98	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	146.9	0	BX	4	15.91	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	147.9	0	BX	4	15.86	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	148.9	0	BX	4	15.89	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	149.8	0	BX	4	15.92	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	150.8	0	BX	4	15.87	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	151.8	0	BX	4	15.82	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	152.8	0	BX	4	15.83	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	153.8	0	BX	4	15.88	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	154.8	0	BX	4	15.89	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	155.8	0	BX	4	15.83	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	156.8	0	BX	4	15.77	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	157.8	0	BX	4	15.78	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	158.8	0	BX	4	15.82	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	159.8	0	BX	4	15.79	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	160.8	0	BX	4	15.71	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	161.8	0	BX	4	15.74	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	162.7	0	BX	4	15.79	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	163.7	0	BX	4	15.73	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	164.7	0	BX	4	15.72	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	165.7	0	BX	4	15.76	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	166.7	0	BX	4	15.70	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	167.7	0	BX	4	15.73	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	168.7	0	BX	4	15.73	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	169.7	0	BX	4	15.68	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	170.7	0	BX	4	15.71	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	171.7	0	BX	4	15.63	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	172.7	0	BX	4	15.65	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	173.7	0	BX	4	15.64	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	174.7	0	BX	4	15.60	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	175.6	0	BX	4	15.64	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	176.6	0	BX	4	15.57	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	177.6	0	BX	4	15.58	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	178.6	0	BX	4	15.56	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	179.6	0	BX	4	15.51	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	180.6	0	BX	4	15.56	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	181.6	0	BX	4	15.49	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	182.6	0	BX	4	15.52	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	183.6	0	BX	4	15.51	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	184.6	0	BX	4	15.48	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	185.6	0	BX	4	15.51	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	186.6	0	BX	4	15.45	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	187.6	0	BX	4	15.45	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	188.5	0	BX	4	15.48	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	189.5	0	BX	4	15.42	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	190.5	0	BX	4	15.47	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	191.5	0	BX	4	15.45	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	192.5	0	BX	4	15.44	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	193.5	0	BX	4	15.45	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	194.5	0	BX	4	15.41	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	195.5	0	BX	4	15.44	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	196.5	0	BX	4	15.36	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	197.5	0	BX	4	15.40	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	198.5	0	BX	4	15.37	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	199.5	0	BX	4	15.35	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	200.4	0	BX	4	15.38	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	201.4	0	BX	4	15.34	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	202.4	0	BX	4	15.37	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	203.4	0	BX	4	15.35	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	204.4	0	BX	4	15.32	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	205.4	0	BX	4	15.36	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	206.4	0	BX	4	15.30	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	207.4	0	BX	4	15.29	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	208.4	0	BX	4	15.32	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	209.4	0	BX	4	15.25	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	210.4	0	BX	4	15.28	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	211.4	0	BX	4	15.25	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	212.4	0	BX	4	15.23	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	213.3	0	BX	4	15.26	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	214.3	0	BX	4	15.19	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	215.3	0	BX	4	15.22	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	216.3	0	BX	4	15.18	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	217.3	0	BX	4	15.17	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	218.3	0	BX	4	15.18	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	219.3	0	BX	4	15.10	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	220.3	0	BX	4	15.13	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	221.3	0	BX	4	15.10	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	222.3	0	BX	4	15.09	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	223.3	0	BX	4	15.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	224.3	0	BX	4	15.07	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	225.2	0	BX	4	15.10	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	226.2	0	BX	4	15.11	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	227.2	0	BX	4	15.07	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	228.2	0	BX	4	15.12	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	229.2	0	BX	4	15.07	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	230.2	0	BX	4	15.09	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	231.2	0	BX	4	15.07	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	232.2	0	BX	4	14.99	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	233.2	0	BX	4	15.01	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	234.2	0	BX	4	14.96	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	235.2	0	BX	4	14.95	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	236.2	0	BX	4	14.97	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	237.2	0	BX	4	14.90	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	238.1	0	BX	4	14.89	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	239.1	0	BX	4	14.93	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	240.1	0	BX	4	14.88	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	241.1	0	BX	4	14.89	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	242.1	0	BX	4	14.92	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	243.1	0	BX	4	14.86	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	244.1	0	BX	4	14.85	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	245.1	0	BX	4	14.90	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	246.1	0	BX	4	14.83	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	247.1	0	BX	4	14.80	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	248.1	0	BX	4	14.86	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	249.1	0	BX	4	14.83	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	250.0	0	BX	4	14.80	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	251.0	0	BX	4	14.84	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	252.0	0	BX	4	14.83	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	253.0	0	BX	4	14.78	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	254.0	0	BX	4	14.82	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	255.0	0	BX	4	14.81	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	256.0	0	BX	4	14.78	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	257.0	0	BX	4	14.83	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	258.0	0	BX	4	14.79	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	259.0	0	BX	4	14.79	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	260.0	0	BX	4	14.80	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	261.0	0	BX	4	14.74	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	261.9	0	BX	4	14.76	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	262.9	0	BX	4	14.76	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	263.9	0	BX	4	14.70	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	264.9	0	BX	4	14.74	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	265.9	0	BX	4	14.71	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	266.9	0	BX	4	14.68	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	267.9	0	BX	4	14.71	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	268.9	0	BX	4	14.67	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	269.9	0	BX	4	14.65	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	270.9	0	BX	4	14.68	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	271.9	0	BX	4	14.63	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	272.9	0	BX	4	14.66	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	273.8	0	BX	4	14.67	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	274.8	0	BX	4	14.62	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	275.8	0	BX	4	14.65	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	276.8	0	BX	4	14.61	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	277.8	0	BX	4	14.62	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	278.8	0	BX	4	14.63	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	279.8	0	BX	4	14.57	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	280.8	0	BX	4	14.58	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	281.8	0	BX	4	14.57	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	282.8	0	BX	4	14.52	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	283.8	0	BX	4	14.58	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	284.8	0	BX	4	14.53	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	285.7	0	BX	4	14.55	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	286.7	0	BX	4	14.55	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	287.7	0	BX	4	14.50	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	288.7	0	BX	4	14.56	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	289.7	0	BX	4	14.51	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	290.7	0	BX	4	14.51	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	291.7	0	BX	4	14.54	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	292.7	0	BX	4	14.49	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	293.7	0	BX	4	14.51	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	294.7	0	BX	4	14.50	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	295.7	0	BX	4	14.46	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	296.7	0	BX	4	14.51	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	297.6	0	BX	4	14.45	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	298.6	0	BX	4	14.48	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	299.6	0	BX	4	14.46	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	300.6	0	BX	4	14.43	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	301.6	0	BX	4	14.46	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	302.6	0	BX	4	14.42	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	303.6	0	BX	4	14.43	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	304.6	0	BX	4	14.47	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	305.6	0	BX	4	14.43	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	306.6	0	BX	4	14.41	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	307.6	0	BX	4	14.45	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	308.6	0	BX	4	14.40	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	309.5	0	BX	4	14.38	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	310.5	0	BX	4	14.43	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	311.5	0	BX	4	14.40	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	312.5	0	BX	4	14.38	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	313.5	0	BX	4	14.41	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	314.5	0	BX	4	14.41	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	315.5	0	BX	4	14.35	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	316.5	0	BX	4	14.37	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	317.5	0	BX	4	14.40	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	318.5	0	BX	4	14.35	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	319.5	0	BX	4	14.32	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	320.5	0	BX	4	14.36	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	321.4	0	BX	4	14.29	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	322.4	0	BX	4	14.30	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	323.4	0	BX	4	14.33	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	324.4	0	BX	4	14.28	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	325.4	0	BX	4	14.29	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	326.4	0	BX	4	14.32	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	327.4	0	BX	4	14.28	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	328.4	0	BX	4	14.27	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	329.4	0	BX	4	14.30	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	330.4	0	BX	4	14.25	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	331.4	0	BX	4	14.30	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	332.3	0	BX	4	14.26	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	333.3	0	BX	4	14.25	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	334.3	0	BX	4	14.29	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	335.3	0	BX	4	14.25	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	336.3	0	BX	4	14.24	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	337.3	0	BX	4	14.28	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	338.3	0	BX	4	14.24	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	339.3	0	BX	4	14.22	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	340.3	0	BX	4	14.26	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	341.3	0	BX	4	14.22	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	342.3	0	BX	4	14.22	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	343.3	0	BX	4	14.25	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	344.2	0	BX	4	14.21	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	345.2	0	BX	4	14.21	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	346.2	0	BX	4	14.25	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	347.2	0	BX	4	14.22	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	348.2	0	BX	4	14.19	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	349.2	0	BX	4	14.23	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	350.2	0	BX	4	14.22	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	351.2	0	BX	4	14.20	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	352.2	0	BX	4	14.25	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	353.2	0	BX	4	14.22	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	354.2	0	BX	4	14.20	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	355.2	0	BX	4	14.24	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	356.1	0	BX	4	14.23	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	357.1	0	BX	4	14.18	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	358.1	0	BX	4	14.20	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	359.1	0	BX	4	14.23	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	360.1	0	BX	4	14.20	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	361.1	0	BX	4	14.18	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	362.1	0	BX	4	14.21	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	363.1	0	BX	4	14.19	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	364.1	0	BX	4	14.15	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	365.1	0	BX	4	14.19	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	366.1	0	BX	4	14.20	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	367.0	0	BX	4	14.15	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	368.0	0	BX	4	14.16	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	369.0	0	BX	4	14.18	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	370.0	0	BX	4	14.13	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	371.0	0	BX	4	14.17	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	372.0	0	BX	4	14.16	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	373.0	0	BX	4	14.12	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	374.0	0	BX	4	14.17	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	375.0	0	BX	4	14.12	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	376.0	0	BX	4	14.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	377.0	0	BX	4	14.17	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	377.9	0	BX	4	14.13	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	378.9	0	BX	4	14.16	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	379.9	0	BX	4	14.15	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	380.9	0	BX	4	14.12	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	381.9	0	BX	4	14.15	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	382.9	0	BX	4	14.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	383.9	0	BX	4	14.09	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	384.9	0	BX	4	14.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	385.9	0	BX	4	14.13	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	386.9	0	BX	4	14.09	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	387.9	0	BX	4	14.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	388.9	0	BX	4	14.12	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	389.8	0	BX	4	14.09	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	390.8	0	BX	4	14.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	391.8	0	BX	4	14.12	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	392.8	0	BX	4	14.07	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	393.8	0	BX	4	14.12	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	394.8	0	BX	4	14.14	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	395.8	0	BX	4	14.08	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	396.8	0	BX	4	14.10	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	397.8	0	BX	4	14.12	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	398.8	0	BX	4	14.08	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	399.8	0	BX	4	14.08	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	400.7	0	BX	4	14.12	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	401.7	0	BX	4	14.08	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	402.7	0	BX	4	14.08	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	403.7	0	BX	4	14.11	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	404.7	0	BX	4	14.08	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	405.7	0	BX	4	14.08	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	406.7	0	BX	4	14.10	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	407.7	0	BX	4	14.08	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	408.7	0	BX	4	14.07	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	409.7	0	BX	4	14.11	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	410.7	0	BX	4	14.07	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	411.6	0	BX	4	14.06	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	412.6	0	BX	4	14.09	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	413.6	0	BX	4	14.05	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	414.6	0	BX	4	14.06	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	415.6	0	BX	4	14.08	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	416.6	0	BX	4	14.04	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	417.6	0	BX	4	14.03	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	418.6	0	BX	4	14.08	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	419.6	0	BX	4	14.03	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	420.6	0	BX	4	14.05	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	421.6	0	BX	4	14.06	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	422.5	0	BX	4	14.01	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	423.5	0	BX	4	14.06	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	424.5	0	BX	4	14.06	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	425.5	0	BX	4	14.03	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	426.5	0	BX	4	14.06	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	427.5	0	BX	4	14.04	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	428.5	0	BX	4	14.03	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	429.5	0	BX	4	14.06	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	430.5	0	BX	4	14.02	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	431.5	0	BX	4	14.05	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	432.5	0	BX	4	14.04	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	433.4	0	BX	4	14.00	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	434.4	0	BX	4	14.04	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	435.4	0	BX	4	14.03	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	436.4	0	BX	4	14.02	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	437.4	0	BX	4	14.03	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	438.4	0	BX	4	13.99	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	439.4	0	BX	4	14.03	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	440.4	0	BX	4	14.04	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	441.4	0	BX	4	14.00	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	442.4	0	BX	4	14.03	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	443.4	0	BX	4	14.02	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	444.3	0	BX	4	14.00	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	445.3	0	BX	4	14.03	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	446.3	0	BX	4	13.99	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	447.3	0	BX	4	14.01	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	448.3	0	BX	4	14.01	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	449.3	0	BX	4	13.98	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	450.3	0	BX	4	14.02	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	451.3	0	BX	4	13.98	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	452.3	0	BX	4	14.01	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	453.3	0	BX	4	13.99	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	454.3	0	BX	4	13.97	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	455.2	0	BX	4	14.01	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	456.2	0	BX	4	13.97	0
@8105__20002228	025	C	04/19/2000	10:00	29.0511	32.0956	0	457.2	0	BX	4	13.96	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	0.0	0	BX	4	18.2	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	2.0	0	BX	4	18.0	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	4.0	0	BX	4	17.9	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	35.0	0	BX	4	17.8	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	42.0	0	BX	4	17.7	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	45.0	0	BX	4	17.5	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	49.0	0	BX	4	17.0	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	52.0	0	BX	4	16.8	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	85.0	0	BX	4	16.6	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	111.0	0	BX	4	16.6	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	136.0	0	BX	4	16.4	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	186.0	0	BX	4	16.2	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	254.0	0	BX	4	15.2	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	354.0	0	BX	4	14.3	0
@8105__20002228	026	B	04/19/2000	11:01	29.4500	31.6500	0	460.0	0	BX	4	14.0	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	0.9	0	BX	4	18.05	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	1.9	0	BX	4	17.76	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	2.9	0	BX	4	17.85	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	3.9	0	BX	4	17.80	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	4.9	0	BX	4	17.88	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	5.9	0	BX	4	17.88	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	6.9	0	BX	4	17.82	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	7.9	0	BX	4	17.87	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	8.9	0	BX	4	17.88	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	9.9	0	BX	4	17.82	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	10.9	0	BX	4	17.88	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	11.9	0	BX	4	17.85	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	12.9	0	BX	4	17.83	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	13.9	0	BX	4	17.91	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	14.9	0	BX	4	17.86	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	15.8	0	BX	4	17.84	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	16.8	0	BX	4	17.90	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	17.8	0	BX	4	17.85	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	18.8	0	BX	4	17.84	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	19.8	0	BX	4	17.92	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	20.8	0	BX	4	17.87	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	21.8	0	BX	4	17.82	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	22.8	0	BX	4	17.87	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	23.8	0	BX	4	17.83	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	24.8	0	BX	4	17.79	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	25.8	0	BX	4	17.84	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	26.8	0	BX	4	17.85	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	27.8	0	BX	4	17.79	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	28.8	0	BX	4	17.80	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	29.7	0	BX	4	17.86	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	30.7	0	BX	4	17.80	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	31.7	0	BX	4	17.77	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	32.7	0	BX	4	17.82	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	33.7	0	BX	4	17.84	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	34.7	0	BX	4	17.78	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	35.7	0	BX	4	17.78	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	36.7	0	BX	4	17.80	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	37.7	0	BX	4	17.76	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	38.7	0	BX	4	17.70	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	39.7	0	BX	4	17.74	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	40.7	0	BX	4	17.72	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	41.7	0	BX	4	17.65	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	42.7	0	BX	4	17.65	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	43.6	0	BX	4	17.64	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	44.6	0	BX	4	17.55	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	45.6	0	BX	4	17.43	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	46.6	0	BX	4	17.25	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	47.6	0	BX	4	16.99	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	48.6	0	BX	4	16.86	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	49.6	0	BX	4	16.86	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	50.6	0	BX	4	16.82	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	51.6	0	BX	4	16.76	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	52.6	0	BX	4	16.82	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	53.6	0	BX	4	16.80	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	54.6	0	BX	4	16.76	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	55.6	0	BX	4	16.80	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	56.6	0	BX	4	16.80	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	57.5	0	BX	4	16.71	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	58.5	0	BX	4	16.77	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	59.5	0	BX	4	16.78	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	60.5	0	BX	4	16.71	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	61.5	0	BX	4	16.74	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	62.5	0	BX	4	16.74	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	63.5	0	BX	4	16.68	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	64.5	0	BX	4	16.76	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	65.5	0	BX	4	16.78	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	66.5	0	BX	4	16.73	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	67.5	0	BX	4	16.75	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	68.5	0	BX	4	16.73	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	69.5	0	BX	4	16.63	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	70.4	0	BX	4	16.64	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	71.4	0	BX	4	16.68	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	72.4	0	BX	4	16.62	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	73.4	0	BX	4	16.64	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	74.4	0	BX	4	16.67	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	75.4	0	BX	4	16.60	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	76.4	0	BX	4	16.63	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	77.4	0	BX	4	16.70	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	78.4	0	BX	4	16.64	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	79.4	0	BX	4	16.60	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	80.4	0	BX	4	16.67	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	81.4	0	BX	4	16.67	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	82.4	0	BX	4	16.58	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	83.4	0	BX	4	16.57	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	84.3	0	BX	4	16.61	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	85.3	0	BX	4	16.58	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	86.3	0	BX	4	16.54	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	87.3	0	BX	4	16.60	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	88.3	0	BX	4	16.64	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	89.3	0	BX	4	16.59	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	90.3	0	BX	4	16.59	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	91.3	0	BX	4	16.64	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	92.3	0	BX	4	16.61	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	93.3	0	BX	4	16.55	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	94.3	0	BX	4	16.59	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	95.3	0	BX	4	16.61	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	96.3	0	BX	4	16.55	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	97.3	0	BX	4	16.54	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	98.2	0	BX	4	16.60	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	99.2	0	BX	4	16.60	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	100.2	0	BX	4	16.57	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	101.2	0	BX	4	16.61	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	102.2	0	BX	4	16.64	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	103.2	0	BX	4	16.57	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	104.2	0	BX	4	16.58	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	105.2	0	BX	4	16.64	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	106.2	0	BX	4	16.59	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	107.2	0	BX	4	16.58	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	108.2	0	BX	4	16.66	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	109.2	0	BX	4	16.64	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	110.2	0	BX	4	16.61	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	111.1	0	BX	4	16.64	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	112.1	0	BX	4	16.60	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	113.1	0	BX	4	16.61	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	114.1	0	BX	4	16.63	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	115.1	0	BX	4	16.55	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	116.1	0	BX	4	16.54	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	117.1	0	BX	4	16.59	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	118.1	0	BX	4	16.53	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	119.1	0	BX	4	16.55	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	120.1	0	BX	4	16.59	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	121.1	0	BX	4	16.50	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	122.1	0	BX	4	16.49	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	123.1	0	BX	4	16.54	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	124.0	0	BX	4	16.48	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	125.0	0	BX	4	16.52	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	126.0	0	BX	4	16.54	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	127.0	0	BX	4	16.49	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	128.0	0	BX	4	16.48	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	129.0	0	BX	4	16.48	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	130.0	0	BX	4	16.39	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	131.0	0	BX	4	16.46	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	132.0	0	BX	4	16.44	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	133.0	0	BX	4	16.39	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	134.0	0	BX	4	16.43	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	135.0	0	BX	4	16.41	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	136.0	0	BX	4	16.36	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	136.9	0	BX	4	16.41	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	137.9	0	BX	4	16.39	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	138.9	0	BX	4	16.35	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	139.9	0	BX	4	16.39	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	140.9	0	BX	4	16.43	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	141.9	0	BX	4	16.37	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	142.9	0	BX	4	16.39	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	143.9	0	BX	4	16.44	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	144.9	0	BX	4	16.39	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	145.9	0	BX	4	16.41	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	146.9	0	BX	4	16.45	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	147.9	0	BX	4	16.41	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	148.9	0	BX	4	16.39	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	149.8	0	BX	4	16.45	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	150.8	0	BX	4	16.42	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	151.8	0	BX	4	16.38	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	152.8	0	BX	4	16.41	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	153.8	0	BX	4	16.42	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	154.8	0	BX	4	16.36	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	155.8	0	BX	4	16.36	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	156.8	0	BX	4	16.39	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	157.8	0	BX	4	16.34	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	158.8	0	BX	4	16.33	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	159.8	0	BX	4	16.38	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	160.8	0	BX	4	16.34	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	161.8	0	BX	4	16.37	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	162.7	0	BX	4	16.41	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	163.7	0	BX	4	16.36	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	164.7	0	BX	4	16.36	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	165.7	0	BX	4	16.39	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	166.7	0	BX	4	16.34	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	167.7	0	BX	4	16.34	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	168.7	0	BX	4	16.39	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	169.7	0	BX	4	16.34	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	170.7	0	BX	4	16.30	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	171.7	0	BX	4	16.35	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	172.7	0	BX	4	16.28	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	173.7	0	BX	4	16.23	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	174.7	0	BX	4	16.30	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	175.6	0	BX	4	16.30	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	176.6	0	BX	4	16.25	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	177.6	0	BX	4	16.26	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	178.6	0	BX	4	16.30	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	179.6	0	BX	4	16.26	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	180.6	0	BX	4	16.22	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	181.6	0	BX	4	16.27	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	182.6	0	BX	4	16.28	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	183.6	0	BX	4	16.22	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	184.6	0	BX	4	16.22	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	185.6	0	BX	4	16.26	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	186.6	0	BX	4	16.24	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	187.6	0	BX	4	16.19	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	188.5	0	BX	4	16.17	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	189.5	0	BX	4	16.14	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	190.5	0	BX	4	16.08	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	191.5	0	BX	4	16.04	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	192.5	0	BX	4	16.10	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	193.5	0	BX	4	16.09	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	194.5	0	BX	4	16.05	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	195.5	0	BX	4	16.12	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	196.5	0	BX	4	16.13	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	197.5	0	BX	4	16.05	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	198.5	0	BX	4	16.05	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	199.5	0	BX	4	16.09	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	200.5	0	BX	4	16.01	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	201.4	0	BX	4	15.96	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	202.4	0	BX	4	15.99	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	203.4	0	BX	4	15.96	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	204.4	0	BX	4	15.87	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	205.4	0	BX	4	15.90	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	206.4	0	BX	4	15.91	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	207.4	0	BX	4	15.83	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	208.4	0	BX	4	15.81	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	209.4	0	BX	4	15.85	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	210.4	0	BX	4	15.80	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	211.4	0	BX	4	15.78	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	212.4	0	BX	4	15.82	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	213.3	0	BX	4	15.76	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	214.3	0	BX	4	15.75	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	215.3	0	BX	4	15.79	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	216.3	0	BX	4	15.75	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	217.3	0	BX	4	15.68	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	218.3	0	BX	4	15.70	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	219.3	0	BX	4	15.71	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	220.3	0	BX	4	15.66	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	221.3	0	BX	4	15.62	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	222.3	0	BX	4	15.67	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	223.3	0	BX	4	15.68	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	224.3	0	BX	4	15.61	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	225.3	0	BX	4	15.61	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	226.2	0	BX	4	15.66	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	227.2	0	BX	4	15.64	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	228.2	0	BX	4	15.58	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	229.2	0	BX	4	15.60	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	230.2	0	BX	4	15.62	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	231.2	0	BX	4	15.55	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	232.2	0	BX	4	15.50	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	233.2	0	BX	4	15.54	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	234.2	0	BX	4	15.53	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	235.2	0	BX	4	15.47	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	236.2	0	BX	4	15.46	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	237.2	0	BX	4	15.48	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	238.1	0	BX	4	15.42	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	239.1	0	BX	4	15.40	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	240.1	0	BX	4	15.44	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	241.1	0	BX	4	15.39	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	242.1	0	BX	4	15.35	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	243.1	0	BX	4	15.40	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	244.1	0	BX	4	15.35	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	245.1	0	BX	4	15.35	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	246.1	0	BX	4	15.38	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	247.1	0	BX	4	15.32	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	248.1	0	BX	4	15.35	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	249.1	0	BX	4	15.37	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	250.0	0	BX	4	15.31	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	251.0	0	BX	4	15.23	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	252.0	0	BX	4	15.25	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	253.0	0	BX	4	15.23	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	254.0	0	BX	4	15.17	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	255.0	0	BX	4	15.21	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	256.0	0	BX	4	15.22	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	257.0	0	BX	4	15.18	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	258.0	0	BX	4	15.18	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	259.0	0	BX	4	15.22	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	260.0	0	BX	4	15.19	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	261.0	0	BX	4	15.14	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	262.0	0	BX	4	15.15	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	262.9	0	BX	4	15.14	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	263.9	0	BX	4	15.08	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	264.9	0	BX	4	15.09	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	265.9	0	BX	4	15.13	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	266.9	0	BX	4	15.10	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	267.9	0	BX	4	15.08	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	268.9	0	BX	4	15.12	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	269.9	0	BX	4	15.10	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	270.9	0	BX	4	15.07	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	271.9	0	BX	4	15.10	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	272.9	0	BX	4	15.12	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	273.9	0	BX	4	15.05	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	274.8	0	BX	4	15.06	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	275.8	0	BX	4	15.10	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	276.8	0	BX	4	15.04	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	277.8	0	BX	4	15.02	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	278.8	0	BX	4	15.06	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	279.8	0	BX	4	15.02	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	280.8	0	BX	4	14.99	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	281.8	0	BX	4	15.03	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	282.8	0	BX	4	14.98	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	283.8	0	BX	4	14.94	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	284.8	0	BX	4	14.93	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	285.8	0	BX	4	14.86	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	286.7	0	BX	4	14.91	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	287.7	0	BX	4	14.87	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	288.7	0	BX	4	14.86	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	289.7	0	BX	4	14.91	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	290.7	0	BX	4	14.85	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	291.7	0	BX	4	14.85	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	292.7	0	BX	4	14.88	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	293.7	0	BX	4	14.82	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	294.7	0	BX	4	14.85	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	295.7	0	BX	4	14.87	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	296.7	0	BX	4	14.82	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	297.7	0	BX	4	14.84	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	298.6	0	BX	4	14.83	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	299.6	0	BX	4	14.78	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	300.6	0	BX	4	14.80	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	301.6	0	BX	4	14.80	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	302.6	0	BX	4	14.75	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	303.6	0	BX	4	14.76	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	304.6	0	BX	4	14.75	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	305.6	0	BX	4	14.69	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	306.6	0	BX	4	14.67	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	307.6	0	BX	4	14.70	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	308.6	0	BX	4	14.63	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	309.6	0	BX	4	14.64	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	310.5	0	BX	4	14.66	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	311.5	0	BX	4	14.61	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	312.5	0	BX	4	14.61	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	313.5	0	BX	4	14.65	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	314.5	0	BX	4	14.62	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	315.5	0	BX	4	14.59	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	316.5	0	BX	4	14.62	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	317.5	0	BX	4	14.60	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	318.5	0	BX	4	14.56	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	319.5	0	BX	4	14.57	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	320.5	0	BX	4	14.59	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	321.4	0	BX	4	14.54	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	322.4	0	BX	4	14.56	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	323.4	0	BX	4	14.56	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	324.4	0	BX	4	14.50	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	325.4	0	BX	4	14.51	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	326.4	0	BX	4	14.52	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	327.4	0	BX	4	14.46	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	328.4	0	BX	4	14.48	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	329.4	0	BX	4	14.49	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	330.4	0	BX	4	14.44	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	331.4	0	BX	4	14.49	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	332.4	0	BX	4	14.47	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	333.3	0	BX	4	14.43	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	334.3	0	BX	4	14.48	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	335.3	0	BX	4	14.45	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	336.3	0	BX	4	14.44	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	337.3	0	BX	4	14.48	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	338.3	0	BX	4	14.42	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	339.3	0	BX	4	14.38	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	340.3	0	BX	4	14.42	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	341.3	0	BX	4	14.37	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	342.3	0	BX	4	14.36	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	343.3	0	BX	4	14.41	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	344.3	0	BX	4	14.38	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	345.2	0	BX	4	14.34	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	346.2	0	BX	4	14.34	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	347.2	0	BX	4	14.37	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	348.2	0	BX	4	14.32	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	349.2	0	BX	4	14.29	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	350.2	0	BX	4	14.33	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	351.2	0	BX	4	14.32	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	352.2	0	BX	4	14.28	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	353.2	0	BX	4	14.30	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	354.2	0	BX	4	14.30	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	355.2	0	BX	4	14.24	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	356.1	0	BX	4	14.29	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	357.1	0	BX	4	14.31	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	358.1	0	BX	4	14.26	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	359.1	0	BX	4	14.26	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	360.1	0	BX	4	14.30	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	361.1	0	BX	4	14.24	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	362.1	0	BX	4	14.26	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	363.1	0	BX	4	14.26	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	364.1	0	BX	4	14.21	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	365.1	0	BX	4	14.25	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	366.1	0	BX	4	14.24	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	367.1	0	BX	4	14.21	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	368.0	0	BX	4	14.23	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	369.0	0	BX	4	14.25	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	370.0	0	BX	4	14.19	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	371.0	0	BX	4	14.21	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	372.0	0	BX	4	14.22	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	373.0	0	BX	4	14.19	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	374.0	0	BX	4	14.16	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	375.0	0	BX	4	14.20	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	376.0	0	BX	4	14.22	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	377.0	0	BX	4	14.17	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	378.0	0	BX	4	14.17	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	378.9	0	BX	4	14.21	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	379.9	0	BX	4	14.17	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	380.9	0	BX	4	14.15	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	381.9	0	BX	4	14.20	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	382.9	0	BX	4	14.20	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	383.9	0	BX	4	14.15	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	384.9	0	BX	4	14.16	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	385.9	0	BX	4	14.19	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	386.9	0	BX	4	14.18	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	387.9	0	BX	4	14.13	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	388.9	0	BX	4	14.15	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	389.9	0	BX	4	14.18	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	390.8	0	BX	4	14.16	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	391.8	0	BX	4	14.13	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	392.8	0	BX	4	14.12	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	393.8	0	BX	4	14.16	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	394.8	0	BX	4	14.15	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	395.8	0	BX	4	14.10	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	396.8	0	BX	4	14.09	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	397.8	0	BX	4	14.15	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	398.8	0	BX	4	14.14	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	399.8	0	BX	4	14.10	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	400.8	0	BX	4	14.10	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	401.7	0	BX	4	14.13	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	402.7	0	BX	4	14.10	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	403.7	0	BX	4	14.06	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	404.7	0	BX	4	14.10	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	405.7	0	BX	4	14.10	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	406.7	0	BX	4	14.08	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	407.7	0	BX	4	14.10	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	408.7	0	BX	4	14.09	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	409.7	0	BX	4	14.07	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	410.7	0	BX	4	14.10	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	411.7	0	BX	4	14.11	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	412.6	0	BX	4	14.06	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	413.6	0	BX	4	14.09	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	414.6	0	BX	4	14.09	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	415.6	0	BX	4	14.05	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	416.6	0	BX	4	14.08	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	417.6	0	BX	4	14.08	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	418.6	0	BX	4	14.04	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	419.6	0	BX	4	14.07	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	420.6	0	BX	4	14.08	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	421.6	0	BX	4	14.04	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	422.6	0	BX	4	14.07	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	423.5	0	BX	4	14.07	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	424.5	0	BX	4	14.03	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	425.5	0	BX	4	14.05	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	426.5	0	BX	4	14.08	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	427.5	0	BX	4	14.03	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	428.5	0	BX	4	14.04	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	429.5	0	BX	4	14.07	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	430.5	0	BX	4	14.03	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	431.5	0	BX	4	14.02	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	432.5	0	BX	4	14.03	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	433.5	0	BX	4	14.03	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	434.4	0	BX	4	14.00	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	435.4	0	BX	4	14.05	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	436.4	0	BX	4	14.02	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	437.4	0	BX	4	14.00	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	438.4	0	BX	4	14.04	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	439.4	0	BX	4	14.00	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	440.4	0	BX	4	14.01	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	441.4	0	BX	4	14.02	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	442.4	0	BX	4	13.99	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	443.4	0	BX	4	14.01	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	444.4	0	BX	4	13.98	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	445.3	0	BX	4	14.00	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	446.3	0	BX	4	14.00	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	447.3	0	BX	4	13.97	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	448.3	0	BX	4	14.00	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	449.3	0	BX	4	13.98	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	450.3	0	BX	4	13.99	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	451.3	0	BX	4	14.00	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	452.3	0	BX	4	13.96	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	453.3	0	BX	4	14.00	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	454.3	0	BX	4	14.00	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	455.3	0	BX	4	13.98	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	456.2	0	BX	4	14.00	0
@8105__20002228	026	C	04/19/2000	11:01	29.2392	31.8567	0	457.2	0	BX	4	13.99	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	0.9	0	BX	0	18.35	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	1.9	0	BX	0	17.87	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	2.9	0	BX	0	17.80	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	3.9	0	BX	0	17.75	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	4.9	0	BX	0	17.73	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	5.9	0	BX	0	17.78	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	6.9	0	BX	0	17.83	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	7.9	0	BX	0	17.80	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	8.9	0	BX	0	17.75	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	9.9	0	BX	0	17.73	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	10.9	0	BX	0	17.78	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	11.9	0	BX	0	17.82	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	12.9	0	BX	0	17.79	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	13.9	0	BX	0	17.73	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	14.9	0	BX	0	17.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	15.8	0	BX	0	17.77	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	16.8	0	BX	0	17.80	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	17.8	0	BX	0	17.78	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	18.8	0	BX	0	17.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	19.8	0	BX	0	17.73	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	20.8	0	BX	0	17.78	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	21.8	0	BX	0	17.77	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	22.8	0	BX	0	17.71	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	23.8	0	BX	0	17.74	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	24.8	0	BX	0	17.78	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	25.8	0	BX	0	17.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	26.8	0	BX	0	17.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	27.8	0	BX	0	17.77	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	28.8	0	BX	0	17.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	29.7	0	BX	0	17.66	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	30.7	0	BX	0	17.71	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	31.7	0	BX	0	17.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	32.7	0	BX	0	17.66	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	33.7	0	BX	0	17.69	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	34.7	0	BX	0	17.71	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	35.7	0	BX	0	17.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	36.7	0	BX	0	17.61	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	37.7	0	BX	0	17.65	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	38.7	0	BX	0	17.60	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	39.7	0	BX	0	17.51	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	40.7	0	BX	0	17.49	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	41.7	0	BX	0	17.32	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	42.7	0	BX	0	17.28	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	43.6	0	BX	0	17.29	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	44.6	0	BX	0	17.23	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	45.6	0	BX	0	17.24	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	46.6	0	BX	0	17.22	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	47.6	0	BX	0	17.14	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	48.6	0	BX	0	17.18	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	49.6	0	BX	0	17.12	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	50.6	0	BX	0	17.08	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	51.6	0	BX	0	17.12	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	52.6	0	BX	0	17.04	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	53.6	0	BX	0	17.05	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	54.6	0	BX	0	17.05	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	55.6	0	BX	0	16.98	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	56.6	0	BX	0	17.03	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	57.5	0	BX	0	17.00	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	58.5	0	BX	0	16.94	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	59.5	0	BX	0	16.97	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	60.5	0	BX	0	16.98	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	61.5	0	BX	0	16.89	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	62.5	0	BX	0	16.89	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	63.5	0	BX	0	16.92	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	64.5	0	BX	0	16.85	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	65.5	0	BX	0	16.80	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	66.5	0	BX	0	16.85	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	67.5	0	BX	0	16.84	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	68.5	0	BX	0	16.77	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	69.5	0	BX	0	16.76	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	70.5	0	BX	0	16.80	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	71.4	0	BX	0	16.77	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	72.4	0	BX	0	16.71	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	73.4	0	BX	0	16.73	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	74.4	0	BX	0	16.78	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	75.4	0	BX	0	16.77	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	76.4	0	BX	0	16.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	77.4	0	BX	0	16.73	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	78.4	0	BX	0	16.77	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	79.4	0	BX	0	16.76	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	80.4	0	BX	0	16.71	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	81.4	0	BX	0	16.70	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	82.4	0	BX	0	16.75	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	83.4	0	BX	0	16.79	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	84.3	0	BX	0	16.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	85.3	0	BX	0	16.70	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	86.3	0	BX	0	16.77	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	87.3	0	BX	0	16.78	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	88.3	0	BX	0	16.71	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	89.3	0	BX	0	16.67	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	90.3	0	BX	0	16.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	91.3	0	BX	0	16.76	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	92.3	0	BX	0	16.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	93.3	0	BX	0	16.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	94.3	0	BX	0	16.68	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	95.3	0	BX	0	16.75	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	96.3	0	BX	0	16.74	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	97.3	0	BX	0	16.68	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	98.2	0	BX	0	16.67	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	99.2	0	BX	0	16.70	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	100.2	0	BX	0	16.71	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	101.2	0	BX	0	16.69	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	102.2	0	BX	0	16.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	103.2	0	BX	0	16.69	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	104.2	0	BX	0	16.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	105.2	0	BX	0	16.66	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	106.2	0	BX	0	16.63	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	107.2	0	BX	0	16.67	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	108.2	0	BX	0	16.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	109.2	0	BX	0	16.69	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	110.2	0	BX	0	16.68	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	111.1	0	BX	0	16.73	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	112.1	0	BX	0	16.70	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	113.1	0	BX	0	16.67	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	114.1	0	BX	0	16.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	115.1	0	BX	0	16.71	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	116.1	0	BX	0	16.66	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	117.1	0	BX	0	16.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	118.1	0	BX	0	16.74	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	119.1	0	BX	0	16.67	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	120.1	0	BX	0	16.69	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	121.1	0	BX	0	16.73	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	122.1	0	BX	0	16.67	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	123.1	0	BX	0	16.68	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	124.0	0	BX	0	16.73	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	125.0	0	BX	0	16.67	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	126.0	0	BX	0	16.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	127.0	0	BX	0	16.68	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	128.0	0	BX	0	16.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	129.0	0	BX	0	16.61	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	130.0	0	BX	0	16.62	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	131.0	0	BX	0	16.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	132.0	0	BX	0	16.58	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	133.0	0	BX	0	16.61	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	134.0	0	BX	0	16.68	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	135.0	0	BX	0	16.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	136.0	0	BX	0	16.60	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	137.0	0	BX	0	16.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	137.9	0	BX	0	16.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	138.9	0	BX	0	16.59	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	139.9	0	BX	0	16.57	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	140.9	0	BX	0	16.63	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	141.9	0	BX	0	16.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	142.9	0	BX	0	16.59	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	143.9	0	BX	0	16.58	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	144.9	0	BX	0	16.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	145.9	0	BX	0	16.68	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	146.9	0	BX	0	16.62	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	147.9	0	BX	0	16.57	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	148.9	0	BX	0	16.58	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	149.9	0	BX	0	16.61	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	150.8	0	BX	0	16.58	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	151.8	0	BX	0	16.52	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	152.8	0	BX	0	16.53	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	153.8	0	BX	0	16.55	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	154.8	0	BX	0	16.47	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	155.8	0	BX	0	16.51	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	156.8	0	BX	0	16.52	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	157.8	0	BX	0	16.48	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	158.8	0	BX	0	16.50	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	159.8	0	BX	0	16.52	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	160.8	0	BX	0	16.46	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	161.8	0	BX	0	16.49	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	162.8	0	BX	0	16.53	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	163.7	0	BX	0	16.48	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	164.7	0	BX	0	16.46	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	165.7	0	BX	0	16.50	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	166.7	0	BX	0	16.46	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	167.7	0	BX	0	16.43	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	168.7	0	BX	0	16.47	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	169.7	0	BX	0	16.50	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	170.7	0	BX	0	16.43	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	171.7	0	BX	0	16.43	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	172.7	0	BX	0	16.50	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	173.7	0	BX	0	16.48	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	174.7	0	BX	0	16.43	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	175.7	0	BX	0	16.42	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	176.6	0	BX	0	16.48	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	177.6	0	BX	0	16.47	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	178.6	0	BX	0	16.42	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	179.6	0	BX	0	16.41	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	180.6	0	BX	0	16.46	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	181.6	0	BX	0	16.42	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	182.6	0	BX	0	16.38	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	183.6	0	BX	0	16.39	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	184.6	0	BX	0	16.43	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	185.6	0	BX	0	16.38	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	186.6	0	BX	0	16.35	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	187.6	0	BX	0	16.41	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	188.5	0	BX	0	16.39	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	189.5	0	BX	0	16.32	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	190.5	0	BX	0	16.36	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	191.5	0	BX	0	16.39	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	192.5	0	BX	0	16.35	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	193.5	0	BX	0	16.36	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	194.5	0	BX	0	16.41	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	195.5	0	BX	0	16.35	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	196.5	0	BX	0	16.34	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	197.5	0	BX	0	16.39	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	198.5	0	BX	0	16.36	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	199.5	0	BX	0	16.35	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	200.5	0	BX	0	16.39	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	201.4	0	BX	0	16.36	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	202.4	0	BX	0	16.32	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	203.4	0	BX	0	16.37	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	204.4	0	BX	0	16.30	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	205.4	0	BX	0	16.33	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	206.4	0	BX	0	16.33	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	207.4	0	BX	0	16.28	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	208.4	0	BX	0	16.30	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	209.4	0	BX	0	16.30	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	210.4	0	BX	0	16.29	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	211.4	0	BX	0	16.32	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	212.4	0	BX	0	16.28	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	213.4	0	BX	0	16.30	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	214.3	0	BX	0	16.32	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	215.3	0	BX	0	16.27	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	216.3	0	BX	0	16.29	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	217.3	0	BX	0	16.27	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	218.3	0	BX	0	16.20	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	219.3	0	BX	0	16.22	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	220.3	0	BX	0	16.24	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	221.3	0	BX	0	16.20	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	222.3	0	BX	0	16.22	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	223.3	0	BX	0	16.23	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	224.3	0	BX	0	16.19	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	225.3	0	BX	0	16.19	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	226.2	0	BX	0	16.14	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	227.2	0	BX	0	16.04	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	228.2	0	BX	0	16.02	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	229.2	0	BX	0	16.03	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	230.2	0	BX	0	15.96	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	231.2	0	BX	0	15.97	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	232.2	0	BX	0	16.00	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	233.2	0	BX	0	15.97	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	234.2	0	BX	0	15.94	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	235.2	0	BX	0	16.00	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	236.2	0	BX	0	15.96	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	237.2	0	BX	0	15.93	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	238.2	0	BX	0	15.96	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	239.1	0	BX	0	15.92	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	240.1	0	BX	0	15.88	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	241.1	0	BX	0	15.92	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	242.1	0	BX	0	15.92	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	243.1	0	BX	0	15.86	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	244.1	0	BX	0	15.90	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	245.1	0	BX	0	15.89	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	246.1	0	BX	0	15.83	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	247.1	0	BX	0	15.85	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	248.1	0	BX	0	15.86	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	249.1	0	BX	0	15.81	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	250.1	0	BX	0	15.75	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	251.0	0	BX	0	15.75	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	252.0	0	BX	0	15.78	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	253.0	0	BX	0	15.74	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	254.0	0	BX	0	15.67	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	255.0	0	BX	0	15.70	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	256.0	0	BX	0	15.72	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	257.0	0	BX	0	15.67	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	258.0	0	BX	0	15.62	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	259.0	0	BX	0	15.67	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	260.0	0	BX	0	15.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	261.0	0	BX	0	15.60	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	262.0	0	BX	0	15.63	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	262.9	0	BX	0	15.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	263.9	0	BX	0	15.58	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	264.9	0	BX	0	15.55	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	265.9	0	BX	0	15.57	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	266.9	0	BX	0	15.55	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	267.9	0	BX	0	15.49	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	268.9	0	BX	0	15.51	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	269.9	0	BX	0	15.53	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	270.9	0	BX	0	15.46	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	271.9	0	BX	0	15.43	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	272.9	0	BX	0	15.48	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	273.9	0	BX	0	15.45	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	274.8	0	BX	0	15.39	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	275.8	0	BX	0	15.43	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	276.8	0	BX	0	15.45	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	277.8	0	BX	0	15.39	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	278.8	0	BX	0	15.34	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	279.8	0	BX	0	15.37	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	280.8	0	BX	0	15.40	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	281.8	0	BX	0	15.36	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	282.8	0	BX	0	15.33	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	283.8	0	BX	0	15.35	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	284.8	0	BX	0	15.36	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	285.8	0	BX	0	15.31	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	286.7	0	BX	0	15.30	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	287.7	0	BX	0	15.33	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	288.7	0	BX	0	15.32	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	289.7	0	BX	0	15.27	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	290.7	0	BX	0	15.28	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	291.7	0	BX	0	15.30	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	292.7	0	BX	0	15.23	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	293.7	0	BX	0	15.19	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	294.7	0	BX	0	15.23	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	295.7	0	BX	0	15.22	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	296.7	0	BX	0	15.16	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	297.7	0	BX	0	15.19	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	298.6	0	BX	0	15.12	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	299.6	0	BX	0	15.11	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	300.6	0	BX	0	15.11	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	301.6	0	BX	0	15.05	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	302.6	0	BX	0	15.08	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	303.6	0	BX	0	15.06	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	304.6	0	BX	0	15.03	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	305.6	0	BX	0	15.05	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	306.6	0	BX	0	15.05	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	307.6	0	BX	0	15.02	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	308.6	0	BX	0	15.06	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	309.6	0	BX	0	15.00	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	310.5	0	BX	0	15.02	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	311.5	0	BX	0	15.03	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	312.5	0	BX	0	14.99	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	313.5	0	BX	0	15.00	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	314.5	0	BX	0	15.02	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	315.5	0	BX	0	14.96	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	316.5	0	BX	0	14.96	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	317.5	0	BX	0	14.98	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	318.5	0	BX	0	14.94	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	319.5	0	BX	0	14.90	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	320.5	0	BX	0	14.89	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	321.5	0	BX	0	14.84	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	322.4	0	BX	0	14.81	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	323.4	0	BX	0	14.85	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	324.4	0	BX	0	14.83	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	325.4	0	BX	0	14.79	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	326.4	0	BX	0	14.81	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	327.4	0	BX	0	14.84	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	328.4	0	BX	0	14.77	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	329.4	0	BX	0	14.79	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	330.4	0	BX	0	14.80	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	331.4	0	BX	0	14.75	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	332.4	0	BX	0	14.75	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	333.4	0	BX	0	14.78	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	334.3	0	BX	0	14.77	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	335.3	0	BX	0	14.71	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	336.3	0	BX	0	14.73	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	337.3	0	BX	0	14.77	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	338.3	0	BX	0	14.74	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	339.3	0	BX	0	14.70	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	340.3	0	BX	0	14.69	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	341.3	0	BX	0	14.70	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	342.3	0	BX	0	14.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	343.3	0	BX	0	14.62	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	344.3	0	BX	0	14.66	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	345.2	0	BX	0	14.66	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	346.2	0	BX	0	14.61	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	347.2	0	BX	0	14.63	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	348.2	0	BX	0	14.68	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	349.2	0	BX	0	14.64	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	350.2	0	BX	0	14.58	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	351.2	0	BX	0	14.63	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	352.2	0	BX	0	14.59	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	353.2	0	BX	0	14.54	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	354.2	0	BX	0	14.55	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	355.2	0	BX	0	14.59	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	356.2	0	BX	0	14.57	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	357.1	0	BX	0	14.51	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	358.1	0	BX	0	14.53	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	359.1	0	BX	0	14.57	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	360.1	0	BX	0	14.57	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	361.1	0	BX	0	14.52	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	362.1	0	BX	0	14.54	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	363.1	0	BX	0	14.57	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	364.1	0	BX	0	14.54	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	365.1	0	BX	0	14.49	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	366.1	0	BX	0	14.47	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	367.1	0	BX	0	14.48	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	368.0	0	BX	0	14.46	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	369.0	0	BX	0	14.40	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	370.0	0	BX	0	14.43	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	371.0	0	BX	0	14.44	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	372.0	0	BX	0	14.38	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	373.0	0	BX	0	14.39	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	374.0	0	BX	0	14.42	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	375.0	0	BX	0	14.38	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	376.0	0	BX	0	14.37	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	377.0	0	BX	0	14.42	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	378.0	0	BX	0	14.38	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	379.0	0	BX	0	14.34	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	379.9	0	BX	0	14.37	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	380.9	0	BX	0	14.34	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	381.9	0	BX	0	14.34	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	382.9	0	BX	0	14.34	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	383.9	0	BX	0	14.29	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	384.9	0	BX	0	14.31	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	385.9	0	BX	0	14.26	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	386.9	0	BX	0	14.28	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	387.9	0	BX	0	14.26	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	388.9	0	BX	0	14.26	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	389.9	0	BX	0	14.27	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	390.8	0	BX	0	14.23	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	391.8	0	BX	0	14.27	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	392.8	0	BX	0	14.23	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	393.8	0	BX	0	14.25	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	394.8	0	BX	0	14.25	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	395.8	0	BX	0	14.22	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	396.8	0	BX	0	14.21	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	397.8	0	BX	0	14.18	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	398.8	0	BX	0	14.21	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	399.8	0	BX	0	14.16	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	400.8	0	BX	0	14.20	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	401.8	0	BX	0	14.16	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	402.7	0	BX	0	14.16	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	403.7	0	BX	0	14.16	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	404.7	0	BX	0	14.14	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	405.7	0	BX	0	14.16	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	406.7	0	BX	0	14.11	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	407.7	0	BX	0	14.12	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	408.7	0	BX	0	14.12	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	409.7	0	BX	0	14.10	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	410.7	0	BX	0	14.14	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	411.7	0	BX	0	14.10	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	412.7	0	BX	0	14.11	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	413.6	0	BX	0	14.11	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	414.6	0	BX	0	14.08	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	415.6	0	BX	0	14.13	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	416.6	0	BX	0	14.11	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	417.6	0	BX	0	14.07	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	418.6	0	BX	0	14.10	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	419.6	0	BX	0	14.08	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	420.6	0	BX	0	14.08	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	421.6	0	BX	0	14.09	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	422.6	0	BX	0	14.04	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	423.6	0	BX	0	14.10	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	424.5	0	BX	0	14.07	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	425.5	0	BX	0	14.07	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	426.5	0	BX	0	14.10	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	427.5	0	BX	0	14.07	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	428.5	0	BX	0	14.07	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	429.5	0	BX	0	14.06	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	430.5	0	BX	0	14.04	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	431.5	0	BX	0	14.06	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	432.5	0	BX	0	14.04	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	433.5	0	BX	0	14.01	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	434.5	0	BX	0	14.06	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	435.4	0	BX	0	14.03	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	436.4	0	BX	0	14.03	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	437.4	0	BX	0	14.05	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	438.4	0	BX	0	14.01	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	439.4	0	BX	0	14.04	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	440.4	0	BX	0	14.05	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	441.4	0	BX	0	14.02	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	442.4	0	BX	0	14.03	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	443.4	0	BX	0	14.05	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	444.4	0	BX	0	14.00	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	445.4	0	BX	0	14.01	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	446.3	0	BX	0	14.04	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	447.3	0	BX	0	14.00	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	448.3	0	BX	0	14.01	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	449.3	0	BX	0	14.05	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	450.3	0	BX	0	14.03	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	451.3	0	BX	0	14.00	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	452.3	0	BX	0	14.03	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	453.3	0	BX	0	14.03	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	454.3	0	BX	0	13.99	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	455.3	0	BX	0	13.99	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	456.3	0	BX	0	14.04	0
@8105__20002228	027	C	04/19/2000	11:46	29.3644	31.6725	0	457.2	0	BX	0	14.04	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	0.0	0	BX	4	18.7	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	2.0	0	BX	4	18.1	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	3.0	0	BX	4	17.8	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	36.0	0	BX	4	17.7	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	45.0	0	BX	4	17.2	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	71.0	0	BX	4	16.8	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	147.0	0	BX	4	16.6	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	157.0	0	BX	4	16.5	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	216.0	0	BX	4	16.3	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	226.0	0	BX	4	16.2	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	232.0	0	BX	4	16.0	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	248.0	0	BX	4	15.9	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	326.0	0	BX	4	14.8	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	410.0	0	BX	4	14.1	0
@8105__20002228	028	B	04/19/2000	11:48	29.6000	31.4833	0	460.0	0	BX	4	14.0	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	0.9	0	BX	0	18.50	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	1.9	0	BX	0	17.84	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	2.9	0	BX	0	17.79	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	3.9	0	BX	0	17.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	4.9	0	BX	0	17.77	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	5.9	0	BX	0	17.75	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	6.9	0	BX	0	17.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	7.9	0	BX	0	17.78	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	8.9	0	BX	0	17.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	9.9	0	BX	0	17.77	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	10.9	0	BX	0	17.76	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	11.9	0	BX	0	17.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	12.9	0	BX	0	17.78	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	13.9	0	BX	0	17.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	14.9	0	BX	0	17.77	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	15.8	0	BX	0	17.71	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	16.8	0	BX	0	17.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	17.8	0	BX	0	17.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	18.8	0	BX	0	17.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	19.8	0	BX	0	17.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	20.8	0	BX	0	17.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	21.8	0	BX	0	17.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	22.8	0	BX	0	17.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	23.8	0	BX	0	17.66	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	24.8	0	BX	0	17.65	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	25.8	0	BX	0	17.66	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	26.8	0	BX	0	17.60	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	27.8	0	BX	0	17.63	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	28.8	0	BX	0	17.58	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	29.7	0	BX	0	17.55	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	30.7	0	BX	0	17.52	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	31.7	0	BX	0	17.44	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	32.7	0	BX	0	17.46	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	33.7	0	BX	0	17.32	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	34.7	0	BX	0	17.28	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	35.7	0	BX	0	17.23	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	36.7	0	BX	0	17.08	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	37.7	0	BX	0	17.07	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	38.7	0	BX	0	17.00	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	39.7	0	BX	0	16.96	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	40.7	0	BX	0	16.99	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	41.7	0	BX	0	16.92	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	42.7	0	BX	0	16.94	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	43.6	0	BX	0	16.92	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	44.6	0	BX	0	16.88	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	45.6	0	BX	0	16.93	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	46.6	0	BX	0	16.89	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	47.6	0	BX	0	16.86	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	48.6	0	BX	0	16.89	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	49.6	0	BX	0	16.84	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	50.6	0	BX	0	16.82	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	51.6	0	BX	0	16.85	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	52.6	0	BX	0	16.79	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	53.6	0	BX	0	16.77	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	54.6	0	BX	0	16.82	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	55.6	0	BX	0	16.76	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	56.6	0	BX	0	16.78	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	57.5	0	BX	0	16.80	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	58.5	0	BX	0	16.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	59.5	0	BX	0	16.77	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	60.5	0	BX	0	16.79	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	61.5	0	BX	0	16.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	62.5	0	BX	0	16.77	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	63.5	0	BX	0	16.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	64.5	0	BX	0	16.75	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	65.5	0	BX	0	16.77	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	66.5	0	BX	0	16.72	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	67.5	0	BX	0	16.77	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	68.5	0	BX	0	16.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	69.5	0	BX	0	16.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	70.5	0	BX	0	16.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	71.4	0	BX	0	16.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	72.4	0	BX	0	16.75	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	73.4	0	BX	0	16.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	74.4	0	BX	0	16.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	75.4	0	BX	0	16.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	76.4	0	BX	0	16.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	77.4	0	BX	0	16.75	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	78.4	0	BX	0	16.71	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	79.4	0	BX	0	16.72	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	80.4	0	BX	0	16.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	81.4	0	BX	0	16.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	82.4	0	BX	0	16.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	83.4	0	BX	0	16.72	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	84.3	0	BX	0	16.72	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	85.3	0	BX	0	16.75	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	86.3	0	BX	0	16.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	87.3	0	BX	0	16.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	88.3	0	BX	0	16.72	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	89.3	0	BX	0	16.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	90.3	0	BX	0	16.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	91.3	0	BX	0	16.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	92.3	0	BX	0	16.71	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	93.3	0	BX	0	16.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	94.3	0	BX	0	16.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	95.3	0	BX	0	16.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	96.3	0	BX	0	16.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	97.3	0	BX	0	16.68	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	98.2	0	BX	0	16.71	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	99.2	0	BX	0	16.66	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	100.2	0	BX	0	16.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	101.2	0	BX	0	16.66	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	102.2	0	BX	0	16.68	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	103.2	0	BX	0	16.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	104.2	0	BX	0	16.64	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	105.2	0	BX	0	16.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	106.2	0	BX	0	16.66	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	107.2	0	BX	0	16.67	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	108.2	0	BX	0	16.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	109.2	0	BX	0	16.66	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	110.2	0	BX	0	16.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	111.1	0	BX	0	16.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	112.1	0	BX	0	16.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	113.1	0	BX	0	16.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	114.1	0	BX	0	16.75	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	115.1	0	BX	0	16.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	116.1	0	BX	0	16.72	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	117.1	0	BX	0	16.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	118.1	0	BX	0	16.67	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	119.1	0	BX	0	16.66	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	120.1	0	BX	0	16.64	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	121.1	0	BX	0	16.66	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	122.1	0	BX	0	16.62	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	123.1	0	BX	0	16.64	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	124.1	0	BX	0	16.59	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	125.0	0	BX	0	16.63	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	126.0	0	BX	0	16.61	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	127.0	0	BX	0	16.62	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	128.0	0	BX	0	16.61	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	129.0	0	BX	0	16.60	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	130.0	0	BX	0	16.63	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	131.0	0	BX	0	16.58	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	132.0	0	BX	0	16.61	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	133.0	0	BX	0	16.60	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	134.0	0	BX	0	16.57	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	135.0	0	BX	0	16.61	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	136.0	0	BX	0	16.57	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	137.0	0	BX	0	16.62	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	137.9	0	BX	0	16.63	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	138.9	0	BX	0	16.64	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	139.9	0	BX	0	16.67	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	140.9	0	BX	0	16.64	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	141.9	0	BX	0	16.64	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	142.9	0	BX	0	16.67	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	143.9	0	BX	0	16.64	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	144.9	0	BX	0	16.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	145.9	0	BX	0	16.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	146.9	0	BX	0	16.67	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	147.9	0	BX	0	16.71	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	148.9	0	BX	0	16.67	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	149.9	0	BX	0	16.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	150.8	0	BX	0	16.72	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	151.8	0	BX	0	16.68	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	152.8	0	BX	0	16.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	153.8	0	BX	0	16.71	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	154.8	0	BX	0	16.68	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	155.8	0	BX	0	16.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	156.8	0	BX	0	16.71	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	157.8	0	BX	0	16.71	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	158.8	0	BX	0	16.75	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	159.8	0	BX	0	16.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	160.8	0	BX	0	16.71	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	161.8	0	BX	0	16.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	162.8	0	BX	0	16.68	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	163.7	0	BX	0	16.72	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	164.7	0	BX	0	16.66	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	165.7	0	BX	0	16.67	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	166.7	0	BX	0	16.66	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	167.7	0	BX	0	16.61	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	168.7	0	BX	0	16.63	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	169.7	0	BX	0	16.58	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	170.7	0	BX	0	16.59	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	171.7	0	BX	0	16.55	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	172.7	0	BX	0	16.58	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	173.7	0	BX	0	16.54	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	174.7	0	BX	0	16.57	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	175.7	0	BX	0	16.54	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	176.6	0	BX	0	16.55	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	177.6	0	BX	0	16.53	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	178.6	0	BX	0	16.53	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	179.6	0	BX	0	16.55	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	180.6	0	BX	0	16.53	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	181.6	0	BX	0	16.55	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	182.6	0	BX	0	16.52	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	183.6	0	BX	0	16.54	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	184.6	0	BX	0	16.51	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	185.6	0	BX	0	16.53	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	186.6	0	BX	0	16.50	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	187.6	0	BX	0	16.50	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	188.6	0	BX	0	16.51	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	189.5	0	BX	0	16.48	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	190.5	0	BX	0	16.49	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	191.5	0	BX	0	16.44	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	192.5	0	BX	0	16.48	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	193.5	0	BX	0	16.46	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	194.5	0	BX	0	16.51	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	195.5	0	BX	0	16.49	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	196.5	0	BX	0	16.50	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	197.5	0	BX	0	16.53	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	198.5	0	BX	0	16.51	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	199.5	0	BX	0	16.55	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	200.5	0	BX	0	16.54	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	201.4	0	BX	0	16.55	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	202.4	0	BX	0	16.60	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	203.4	0	BX	0	16.55	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	204.4	0	BX	0	16.59	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	205.4	0	BX	0	16.55	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	206.4	0	BX	0	16.54	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	207.4	0	BX	0	16.55	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	208.4	0	BX	0	16.50	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	209.4	0	BX	0	16.51	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	210.4	0	BX	0	16.53	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	211.4	0	BX	0	16.47	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	212.4	0	BX	0	16.49	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	213.4	0	BX	0	16.47	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	214.3	0	BX	0	16.44	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	215.3	0	BX	0	16.47	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	216.3	0	BX	0	16.45	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	217.3	0	BX	0	16.43	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	218.3	0	BX	0	16.46	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	219.3	0	BX	0	16.46	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	220.3	0	BX	0	16.41	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	221.3	0	BX	0	16.45	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	222.3	0	BX	0	16.45	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	223.3	0	BX	0	16.39	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	224.3	0	BX	0	16.42	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	225.3	0	BX	0	16.42	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	226.3	0	BX	0	16.36	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	227.2	0	BX	0	16.35	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	228.2	0	BX	0	16.36	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	229.2	0	BX	0	16.30	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	230.2	0	BX	0	16.29	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	231.2	0	BX	0	16.28	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	232.2	0	BX	0	16.21	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	233.2	0	BX	0	16.21	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	234.2	0	BX	0	16.20	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	235.2	0	BX	0	16.16	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	236.2	0	BX	0	16.14	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	237.2	0	BX	0	16.19	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	238.2	0	BX	0	16.14	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	239.1	0	BX	0	16.14	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	240.1	0	BX	0	16.17	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	241.1	0	BX	0	16.14	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	242.1	0	BX	0	16.12	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	243.1	0	BX	0	16.10	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	244.1	0	BX	0	16.05	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	245.1	0	BX	0	16.04	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	246.1	0	BX	0	16.00	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	247.1	0	BX	0	15.96	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	248.1	0	BX	0	16.00	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	249.1	0	BX	0	15.97	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	250.1	0	BX	0	15.95	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	251.0	0	BX	0	15.96	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	252.0	0	BX	0	15.92	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	253.0	0	BX	0	15.90	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	254.0	0	BX	0	15.92	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	255.0	0	BX	0	15.89	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	256.0	0	BX	0	15.88	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	257.0	0	BX	0	15.89	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	258.0	0	BX	0	15.85	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	259.0	0	BX	0	15.89	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	260.0	0	BX	0	15.85	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	261.0	0	BX	0	15.86	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	262.0	0	BX	0	15.86	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	263.0	0	BX	0	15.81	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	263.9	0	BX	0	15.84	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	264.9	0	BX	0	15.81	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	265.9	0	BX	0	15.79	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	266.9	0	BX	0	15.80	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	267.9	0	BX	0	15.73	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	268.9	0	BX	0	15.75	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	269.9	0	BX	0	15.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	270.9	0	BX	0	15.71	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	271.9	0	BX	0	15.71	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	272.9	0	BX	0	15.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	273.9	0	BX	0	15.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	274.9	0	BX	0	15.67	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	275.8	0	BX	0	15.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	276.8	0	BX	0	15.64	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	277.8	0	BX	0	15.66	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	278.8	0	BX	0	15.61	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	279.8	0	BX	0	15.60	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	280.8	0	BX	0	15.58	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	281.8	0	BX	0	15.58	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	282.8	0	BX	0	15.57	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	283.8	0	BX	0	15.54	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	284.8	0	BX	0	15.55	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	285.8	0	BX	0	15.54	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	286.8	0	BX	0	15.53	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	287.7	0	BX	0	15.45	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	288.7	0	BX	0	15.43	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	289.7	0	BX	0	15.37	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	290.7	0	BX	0	15.40	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	291.7	0	BX	0	15.35	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	292.7	0	BX	0	15.38	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	293.7	0	BX	0	15.33	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	294.7	0	BX	0	15.34	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	295.7	0	BX	0	15.24	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	296.7	0	BX	0	15.26	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	297.7	0	BX	0	15.22	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	298.7	0	BX	0	15.21	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	299.6	0	BX	0	15.18	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	300.6	0	BX	0	15.17	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	301.6	0	BX	0	15.14	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	302.6	0	BX	0	15.14	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	303.6	0	BX	0	15.11	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	304.6	0	BX	0	15.13	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	305.6	0	BX	0	15.09	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	306.6	0	BX	0	15.13	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	307.6	0	BX	0	15.12	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	308.6	0	BX	0	15.13	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	309.6	0	BX	0	15.09	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	310.6	0	BX	0	15.11	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	311.5	0	BX	0	15.12	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	312.5	0	BX	0	15.11	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	313.5	0	BX	0	15.13	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	314.5	0	BX	0	15.06	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	315.5	0	BX	0	15.07	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	316.5	0	BX	0	15.03	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	317.5	0	BX	0	15.01	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	318.5	0	BX	0	15.02	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	319.5	0	BX	0	14.96	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	320.5	0	BX	0	14.99	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	321.5	0	BX	0	14.96	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	322.4	0	BX	0	14.96	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	323.4	0	BX	0	14.95	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	324.4	0	BX	0	14.93	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	325.4	0	BX	0	14.95	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	326.4	0	BX	0	14.91	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	327.4	0	BX	0	14.91	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	328.4	0	BX	0	14.92	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	329.4	0	BX	0	14.89	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	330.4	0	BX	0	14.89	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	331.4	0	BX	0	14.86	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	332.4	0	BX	0	14.87	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	333.4	0	BX	0	14.87	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	334.3	0	BX	0	14.84	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	335.3	0	BX	0	14.85	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	336.3	0	BX	0	14.87	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	337.3	0	BX	0	14.83	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	338.3	0	BX	0	14.83	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	339.3	0	BX	0	14.80	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	340.3	0	BX	0	14.75	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	341.3	0	BX	0	14.78	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	342.3	0	BX	0	14.72	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	343.3	0	BX	0	14.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	344.3	0	BX	0	14.74	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	345.3	0	BX	0	14.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	346.2	0	BX	0	14.71	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	347.2	0	BX	0	14.70	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	348.2	0	BX	0	14.67	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	349.2	0	BX	0	14.69	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	350.2	0	BX	0	14.68	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	351.2	0	BX	0	14.63	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	352.2	0	BX	0	14.66	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	353.2	0	BX	0	14.62	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	354.2	0	BX	0	14.64	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	355.2	0	BX	0	14.65	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	356.2	0	BX	0	14.61	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	357.1	0	BX	0	14.62	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	358.1	0	BX	0	14.62	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	359.1	0	BX	0	14.58	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	360.1	0	BX	0	14.60	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	361.1	0	BX	0	14.57	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	362.1	0	BX	0	14.55	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	363.1	0	BX	0	14.57	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	364.1	0	BX	0	14.54	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	365.1	0	BX	0	14.54	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	366.1	0	BX	0	14.56	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	367.1	0	BX	0	14.52	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	368.1	0	BX	0	14.51	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	369.0	0	BX	0	14.52	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	370.0	0	BX	0	14.48	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	371.0	0	BX	0	14.50	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	372.0	0	BX	0	14.47	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	373.0	0	BX	0	14.42	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	374.0	0	BX	0	14.43	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	375.0	0	BX	0	14.40	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	376.0	0	BX	0	14.42	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	377.0	0	BX	0	14.42	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	378.0	0	BX	0	14.39	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	379.0	0	BX	0	14.41	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	379.9	0	BX	0	14.36	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	380.9	0	BX	0	14.38	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	381.9	0	BX	0	14.36	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	382.9	0	BX	0	14.35	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	383.9	0	BX	0	14.38	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	384.9	0	BX	0	14.35	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	385.9	0	BX	0	14.36	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	386.9	0	BX	0	14.36	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	387.9	0	BX	0	14.34	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	388.9	0	BX	0	14.35	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	389.9	0	BX	0	14.32	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	390.9	0	BX	0	14.35	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	391.8	0	BX	0	14.32	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	392.8	0	BX	0	14.32	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	393.8	0	BX	0	14.33	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	394.8	0	BX	0	14.31	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	395.8	0	BX	0	14.33	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	396.8	0	BX	0	14.30	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	397.8	0	BX	0	14.33	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	398.8	0	BX	0	14.30	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	399.8	0	BX	0	14.31	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	400.8	0	BX	0	14.29	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	401.8	0	BX	0	14.28	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	402.7	0	BX	0	14.28	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	403.7	0	BX	0	14.25	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	404.7	0	BX	0	14.26	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	405.7	0	BX	0	14.25	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	406.7	0	BX	0	14.23	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	407.7	0	BX	0	14.23	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	408.7	0	BX	0	14.22	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	409.7	0	BX	0	14.20	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	410.7	0	BX	0	14.21	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	411.7	0	BX	0	14.19	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	412.7	0	BX	0	14.17	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	413.6	0	BX	0	14.17	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	414.6	0	BX	0	14.17	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	415.6	0	BX	0	14.16	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	416.6	0	BX	0	14.17	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	417.6	0	BX	0	14.15	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	418.6	0	BX	0	14.16	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	419.6	0	BX	0	14.12	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	420.6	0	BX	0	14.15	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	421.6	0	BX	0	14.12	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	422.6	0	BX	0	14.13	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	423.6	0	BX	0	14.11	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	424.6	0	BX	0	14.12	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	425.5	0	BX	0	14.09	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	426.5	0	BX	0	14.10	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	427.5	0	BX	0	14.09	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	428.5	0	BX	0	14.09	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	429.5	0	BX	0	14.07	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	430.5	0	BX	0	14.08	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	431.5	0	BX	0	14.07	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	432.5	0	BX	0	14.06	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	433.5	0	BX	0	14.07	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	434.5	0	BX	0	14.06	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	435.5	0	BX	0	14.07	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	436.4	0	BX	0	14.05	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	437.4	0	BX	0	14.04	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	438.4	0	BX	0	14.02	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	439.4	0	BX	0	14.04	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	440.4	0	BX	0	14.01	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	441.4	0	BX	0	14.05	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	442.4	0	BX	0	14.01	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	443.4	0	BX	0	14.03	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	444.4	0	BX	0	14.02	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	445.4	0	BX	0	14.01	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	446.4	0	BX	0	14.03	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	447.3	0	BX	0	13.99	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	448.3	0	BX	0	14.03	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	449.3	0	BX	0	14.02	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	450.3	0	BX	0	14.01	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	451.3	0	BX	0	14.04	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	452.3	0	BX	0	14.01	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	453.3	0	BX	0	13.99	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	454.3	0	BX	0	14.03	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	455.3	0	BX	0	14.01	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	456.3	0	BX	0	13.98	0
@8105__20002228	029	C	04/19/2000	12:28	29.5006	31.5131	0	457.3	0	BX	0	14.00	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	0.0	0	BX	4	18.9	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	2.0	0	BX	4	18.2	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	4.0	0	BX	4	17.8	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	26.0	0	BX	4	17.6	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	32.0	0	BX	4	17.5	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	39.0	0	BX	4	17.0	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	53.0	0	BX	4	16.8	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	133.0	0	BX	4	16.6	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	163.0	0	BX	4	16.7	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	193.0	0	BX	4	16.5	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	205.0	0	BX	4	16.6	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	286.0	0	BX	4	15.6	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	306.0	0	BX	4	15.1	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	386.0	0	BX	4	14.4	0
@8105__20002228	030	B	04/19/2000	12:30	29.7333	31.3167	0	460.0	0	BX	4	14.0	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	0.9	0	BX	4	18.00	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	1.9	0	BX	4	17.74	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	2.9	0	BX	4	17.73	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	3.9	0	BX	4	17.72	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	4.9	0	BX	4	17.72	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	5.9	0	BX	4	17.70	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	6.9	0	BX	4	17.70	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	7.9	0	BX	4	17.69	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	8.9	0	BX	4	17.73	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	9.9	0	BX	4	17.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	10.9	0	BX	4	17.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	11.9	0	BX	4	17.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	12.9	0	BX	4	17.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	13.9	0	BX	4	17.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	14.9	0	BX	4	17.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	15.8	0	BX	4	17.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	16.8	0	BX	4	17.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	17.8	0	BX	4	17.72	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	18.8	0	BX	4	17.72	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	19.8	0	BX	4	17.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	20.8	0	BX	4	17.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	21.8	0	BX	4	17.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	22.8	0	BX	4	17.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	23.8	0	BX	4	17.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	24.8	0	BX	4	17.69	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	25.8	0	BX	4	17.68	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	26.8	0	BX	4	17.67	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	27.8	0	BX	4	17.67	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	28.8	0	BX	4	17.67	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	29.7	0	BX	4	17.66	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	30.7	0	BX	4	17.66	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	31.7	0	BX	4	17.66	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	32.7	0	BX	4	17.66	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	33.7	0	BX	4	17.65	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	34.7	0	BX	4	17.65	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	35.7	0	BX	4	17.64	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	36.7	0	BX	4	17.64	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	37.7	0	BX	4	17.64	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	38.7	0	BX	4	17.64	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	39.7	0	BX	4	17.63	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	40.7	0	BX	4	17.63	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	41.7	0	BX	4	17.62	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	42.7	0	BX	4	17.61	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	43.6	0	BX	4	17.59	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	44.6	0	BX	4	17.57	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	45.6	0	BX	4	17.54	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	46.6	0	BX	4	17.54	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	47.6	0	BX	4	17.53	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	48.6	0	BX	4	17.52	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	49.6	0	BX	4	17.50	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	50.6	0	BX	4	17.46	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	51.6	0	BX	4	17.45	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	52.6	0	BX	4	17.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	53.6	0	BX	4	17.22	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	54.6	0	BX	4	17.11	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	55.6	0	BX	4	17.01	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	56.6	0	BX	4	16.96	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	57.5	0	BX	4	16.92	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	58.5	0	BX	4	16.89	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	59.5	0	BX	4	16.87	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	60.5	0	BX	4	16.86	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	61.5	0	BX	4	16.85	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	62.5	0	BX	4	16.85	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	63.5	0	BX	4	16.84	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	64.5	0	BX	4	16.80	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	65.5	0	BX	4	16.78	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	66.5	0	BX	4	16.77	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	67.5	0	BX	4	16.77	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	68.5	0	BX	4	16.75	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	69.5	0	BX	4	16.74	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	70.5	0	BX	4	16.73	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	71.4	0	BX	4	16.72	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	72.4	0	BX	4	16.70	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	73.4	0	BX	4	16.67	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	74.4	0	BX	4	16.67	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	75.4	0	BX	4	16.67	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	76.4	0	BX	4	16.66	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	77.4	0	BX	4	16.64	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	78.4	0	BX	4	16.63	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	79.4	0	BX	4	16.63	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	80.4	0	BX	4	16.62	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	81.4	0	BX	4	16.62	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	82.4	0	BX	4	16.61	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	83.4	0	BX	4	16.60	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	84.3	0	BX	4	16.60	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	85.3	0	BX	4	16.60	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	86.3	0	BX	4	16.59	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	87.3	0	BX	4	16.57	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	88.3	0	BX	4	16.58	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	89.3	0	BX	4	16.59	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	90.3	0	BX	4	16.61	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	91.3	0	BX	4	16.63	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	92.3	0	BX	4	16.63	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	93.3	0	BX	4	16.64	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	94.3	0	BX	4	16.64	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	95.3	0	BX	4	16.64	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	96.3	0	BX	4	16.68	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	97.3	0	BX	4	16.64	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	98.2	0	BX	4	16.64	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	99.2	0	BX	4	16.63	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	100.2	0	BX	4	16.63	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	101.2	0	BX	4	16.63	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	102.2	0	BX	4	16.62	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	103.2	0	BX	4	16.60	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	104.2	0	BX	4	16.59	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	105.2	0	BX	4	16.59	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	106.2	0	BX	4	16.60	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	107.2	0	BX	4	16.61	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	108.2	0	BX	4	16.62	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	109.2	0	BX	4	16.62	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	110.2	0	BX	4	16.62	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	111.2	0	BX	4	16.63	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	112.1	0	BX	4	16.63	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	113.1	0	BX	4	16.64	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	114.1	0	BX	4	16.66	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	115.1	0	BX	4	16.64	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	116.1	0	BX	4	16.62	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	117.1	0	BX	4	16.61	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	118.1	0	BX	4	16.61	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	119.1	0	BX	4	16.60	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	120.1	0	BX	4	16.58	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	121.1	0	BX	4	16.58	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	122.1	0	BX	4	16.59	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	123.1	0	BX	4	16.61	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	124.1	0	BX	4	16.61	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	125.0	0	BX	4	16.60	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	126.0	0	BX	4	16.60	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	127.0	0	BX	4	16.59	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	128.0	0	BX	4	16.58	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	129.0	0	BX	4	16.58	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	130.0	0	BX	4	16.57	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	131.0	0	BX	4	16.57	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	132.0	0	BX	4	16.55	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	133.0	0	BX	4	16.55	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	134.0	0	BX	4	16.55	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	135.0	0	BX	4	16.54	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	136.0	0	BX	4	16.50	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	137.0	0	BX	4	16.48	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	137.9	0	BX	4	16.46	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	138.9	0	BX	4	16.46	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	139.9	0	BX	4	16.46	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	140.9	0	BX	4	16.48	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	141.9	0	BX	4	16.48	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	142.9	0	BX	4	16.49	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	143.9	0	BX	4	16.49	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	144.9	0	BX	4	16.49	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	145.9	0	BX	4	16.49	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	146.9	0	BX	4	16.50	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	147.9	0	BX	4	16.49	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	148.9	0	BX	4	16.48	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	149.9	0	BX	4	16.48	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	150.8	0	BX	4	16.45	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	151.8	0	BX	4	16.43	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	152.8	0	BX	4	16.42	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	153.8	0	BX	4	16.42	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	154.8	0	BX	4	16.41	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	155.8	0	BX	4	16.41	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	156.8	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	157.8	0	BX	4	16.41	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	158.8	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	159.8	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	160.8	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	161.8	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	162.8	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	163.7	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	164.7	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	165.7	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	166.7	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	167.7	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	168.7	0	BX	4	16.38	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	169.7	0	BX	4	16.38	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	170.7	0	BX	4	16.36	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	171.7	0	BX	4	16.35	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	172.7	0	BX	4	16.35	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	173.7	0	BX	4	16.35	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	174.7	0	BX	4	16.34	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	175.7	0	BX	4	16.33	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	176.6	0	BX	4	16.32	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	177.6	0	BX	4	16.32	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	178.6	0	BX	4	16.33	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	179.6	0	BX	4	16.32	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	180.6	0	BX	4	16.32	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	181.6	0	BX	4	16.32	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	182.6	0	BX	4	16.33	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	183.6	0	BX	4	16.33	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	184.6	0	BX	4	16.34	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	185.6	0	BX	4	16.34	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	186.6	0	BX	4	16.35	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	187.6	0	BX	4	16.37	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	188.6	0	BX	4	16.42	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	189.5	0	BX	4	16.44	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	190.5	0	BX	4	16.45	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	191.5	0	BX	4	16.46	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	192.5	0	BX	4	16.47	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	193.5	0	BX	4	16.47	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	194.5	0	BX	4	16.47	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	195.5	0	BX	4	16.47	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	196.5	0	BX	4	16.48	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	197.5	0	BX	4	16.50	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	198.5	0	BX	4	16.49	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	199.5	0	BX	4	16.49	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	200.5	0	BX	4	16.49	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	201.5	0	BX	4	16.48	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	202.4	0	BX	4	16.46	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	203.4	0	BX	4	16.45	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	204.4	0	BX	4	16.41	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	205.4	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	206.4	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	207.4	0	BX	4	16.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	208.4	0	BX	4	16.38	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	209.4	0	BX	4	16.36	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	210.4	0	BX	4	16.35	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	211.4	0	BX	4	16.33	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	212.4	0	BX	4	16.32	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	213.4	0	BX	4	16.30	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	214.3	0	BX	4	16.28	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	215.3	0	BX	4	16.26	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	216.3	0	BX	4	16.25	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	217.3	0	BX	4	16.24	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	218.3	0	BX	4	16.22	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	219.3	0	BX	4	16.18	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	220.3	0	BX	4	16.13	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	221.3	0	BX	4	16.10	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	222.3	0	BX	4	16.09	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	223.3	0	BX	4	16.08	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	224.3	0	BX	4	16.08	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	225.3	0	BX	4	16.07	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	226.3	0	BX	4	16.08	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	227.2	0	BX	4	16.08	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	228.2	0	BX	4	16.07	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	229.2	0	BX	4	16.07	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	230.2	0	BX	4	16.07	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	231.2	0	BX	4	16.05	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	232.2	0	BX	4	16.05	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	233.2	0	BX	4	16.05	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	234.2	0	BX	4	16.02	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	235.2	0	BX	4	16.03	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	236.2	0	BX	4	16.01	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	237.2	0	BX	4	16.01	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	238.2	0	BX	4	16.00	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	239.1	0	BX	4	15.98	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	240.1	0	BX	4	15.96	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	241.1	0	BX	4	15.96	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	242.1	0	BX	4	15.94	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	243.1	0	BX	4	15.94	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	244.1	0	BX	4	15.92	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	245.1	0	BX	4	15.89	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	246.1	0	BX	4	15.84	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	247.1	0	BX	4	15.82	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	248.1	0	BX	4	15.82	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	249.1	0	BX	4	15.82	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	250.1	0	BX	4	15.80	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	251.1	0	BX	4	15.78	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	252.0	0	BX	4	15.74	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	253.0	0	BX	4	15.72	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	254.0	0	BX	4	15.71	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	255.0	0	BX	4	15.70	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	256.0	0	BX	4	15.68	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	257.0	0	BX	4	15.64	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	258.0	0	BX	4	15.62	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	259.0	0	BX	4	15.60	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	260.0	0	BX	4	15.55	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	261.0	0	BX	4	15.55	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	262.0	0	BX	4	15.52	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	263.0	0	BX	4	15.50	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	263.9	0	BX	4	15.48	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	264.9	0	BX	4	15.45	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	265.9	0	BX	4	15.44	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	266.9	0	BX	4	15.43	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	267.9	0	BX	4	15.41	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	268.9	0	BX	4	15.39	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	269.9	0	BX	4	15.36	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	270.9	0	BX	4	15.36	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	271.9	0	BX	4	15.35	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	272.9	0	BX	4	15.34	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	273.9	0	BX	4	15.33	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	274.9	0	BX	4	15.31	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	275.8	0	BX	4	15.30	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	276.8	0	BX	4	15.28	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	277.8	0	BX	4	15.29	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	278.8	0	BX	4	15.27	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	279.8	0	BX	4	15.24	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	280.8	0	BX	4	15.22	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	281.8	0	BX	4	15.19	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	282.8	0	BX	4	15.17	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	283.8	0	BX	4	15.17	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	284.8	0	BX	4	15.17	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	285.8	0	BX	4	15.15	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	286.8	0	BX	4	15.13	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	287.7	0	BX	4	15.12	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	288.7	0	BX	4	15.10	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	289.7	0	BX	4	15.10	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	290.7	0	BX	4	15.09	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	291.7	0	BX	4	15.07	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	292.7	0	BX	4	15.06	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	293.7	0	BX	4	15.06	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	294.7	0	BX	4	15.06	0
@8105__20002228	031	C	04/19/2000	13:12	29.6386	31.3494	0	295.7	0	BX	4	15.05	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	0.0	0	BX	0	18.2	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	2.0	0	BX	0	17.9	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	4.0	0	BX	0	17.7	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	44.0	0	BX	0	17.6	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	52.0	0	BX	0	17.4	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	59.0	0	BX	0	16.9	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	78.0	0	BX	0	16.6	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	116.0	0	BX	0	16.6	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	178.0	0	BX	0	16.3	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	201.0	0	BX	0	16.5	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	224.0	0	BX	0	16.1	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	246.0	0	BX	0	15.9	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	270.0	0	BX	0	15.4	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	300.0	0	BX	0	14.9	0
@8105__20002228	031	B	04/19/2000	13:12	29.7667	31.2333	0	378.0	0	BX	0	15.0	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	0.9	0	BX	0	20.01	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	1.9	0	BX	0	19.46	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	2.9	0	BX	0	19.07	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	3.9	0	BX	0	19.03	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	4.9	0	BX	0	18.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	5.9	0	BX	0	18.76	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	6.9	0	BX	0	18.62	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	7.9	0	BX	0	18.53	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	8.9	0	BX	0	18.59	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	9.9	0	BX	0	18.53	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	10.9	0	BX	0	18.58	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	11.9	0	BX	0	18.52	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	12.9	0	BX	0	18.52	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	13.9	0	BX	0	18.53	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	14.8	0	BX	0	18.47	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	15.8	0	BX	0	18.50	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	16.8	0	BX	0	18.43	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	17.8	0	BX	0	18.46	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	18.8	0	BX	0	18.43	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	19.8	0	BX	0	18.41	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	20.8	0	BX	0	18.42	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	21.8	0	BX	0	18.35	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	22.8	0	BX	0	18.38	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	23.8	0	BX	0	18.28	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	24.8	0	BX	0	18.30	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	25.8	0	BX	0	18.22	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	26.8	0	BX	0	18.10	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	27.8	0	BX	0	18.09	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	28.7	0	BX	0	17.97	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	29.7	0	BX	0	17.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	30.7	0	BX	0	17.79	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	31.7	0	BX	0	17.66	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	32.7	0	BX	0	17.53	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	33.7	0	BX	0	17.43	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	34.7	0	BX	0	17.41	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	35.7	0	BX	0	17.29	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	36.7	0	BX	0	17.25	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	37.7	0	BX	0	17.13	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	38.7	0	BX	0	17.15	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	39.7	0	BX	0	17.05	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	40.7	0	BX	0	17.04	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	41.6	0	BX	0	17.07	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	42.6	0	BX	0	16.97	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	43.6	0	BX	0	16.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	44.6	0	BX	0	16.77	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	45.6	0	BX	0	16.70	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	46.6	0	BX	0	16.64	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	47.6	0	BX	0	16.64	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	48.6	0	BX	0	16.64	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	49.6	0	BX	0	16.58	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	50.6	0	BX	0	16.64	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	51.6	0	BX	0	16.55	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	52.6	0	BX	0	16.42	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	53.6	0	BX	0	16.21	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	54.6	0	BX	0	16.07	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	55.5	0	BX	0	16.08	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	56.5	0	BX	0	15.96	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	57.5	0	BX	0	15.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	58.5	0	BX	0	15.84	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	59.5	0	BX	0	15.84	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	60.5	0	BX	0	15.79	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	61.5	0	BX	0	15.70	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	62.5	0	BX	0	15.65	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	63.5	0	BX	0	15.55	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	64.5	0	BX	0	15.60	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	65.5	0	BX	0	15.53	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	66.5	0	BX	0	15.57	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	67.5	0	BX	0	15.48	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	68.4	0	BX	0	15.48	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	69.4	0	BX	0	15.51	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	70.4	0	BX	0	15.45	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	71.4	0	BX	0	15.49	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	72.4	0	BX	0	15.42	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	73.4	0	BX	0	15.43	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	74.4	0	BX	0	15.38	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	75.4	0	BX	0	15.32	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	76.4	0	BX	0	15.34	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	77.4	0	BX	0	15.26	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	78.4	0	BX	0	15.33	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	79.4	0	BX	0	15.28	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	80.4	0	BX	0	15.30	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	81.3	0	BX	0	15.29	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	82.3	0	BX	0	15.23	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	83.3	0	BX	0	15.25	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	84.3	0	BX	0	15.21	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	85.3	0	BX	0	15.25	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	86.3	0	BX	0	15.17	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	87.3	0	BX	0	15.21	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	88.3	0	BX	0	15.17	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	89.3	0	BX	0	15.18	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	90.3	0	BX	0	15.16	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	91.3	0	BX	0	15.12	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	92.3	0	BX	0	15.15	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	93.3	0	BX	0	15.09	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	94.2	0	BX	0	15.14	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	95.2	0	BX	0	15.06	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	96.2	0	BX	0	15.10	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	97.2	0	BX	0	15.05	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	98.2	0	BX	0	15.05	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	99.2	0	BX	0	15.05	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	100.2	0	BX	0	15.02	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	101.2	0	BX	0	15.08	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	102.2	0	BX	0	15.01	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	103.2	0	BX	0	15.06	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	104.2	0	BX	0	14.99	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	105.2	0	BX	0	15.02	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	106.2	0	BX	0	15.01	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	107.1	0	BX	0	14.99	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	108.1	0	BX	0	15.01	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	109.1	0	BX	0	14.96	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	110.1	0	BX	0	15.01	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	111.1	0	BX	0	14.97	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	112.1	0	BX	0	15.01	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	113.1	0	BX	0	14.95	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	114.1	0	BX	0	14.99	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	115.1	0	BX	0	14.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	116.1	0	BX	0	14.96	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	117.1	0	BX	0	14.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	118.1	0	BX	0	14.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	119.1	0	BX	0	14.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	120.0	0	BX	0	14.89	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	121.0	0	BX	0	14.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	122.0	0	BX	0	14.87	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	123.0	0	BX	0	14.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	124.0	0	BX	0	14.89	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	125.0	0	BX	0	14.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	126.0	0	BX	0	14.88	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	127.0	0	BX	0	14.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	128.0	0	BX	0	14.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	129.0	0	BX	0	14.90	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	130.0	0	BX	0	14.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	131.0	0	BX	0	14.87	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	132.0	0	BX	0	14.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	132.9	0	BX	0	14.87	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	133.9	0	BX	0	14.88	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	134.9	0	BX	0	14.85	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	135.9	0	BX	0	14.82	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	136.9	0	BX	0	14.86	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	137.9	0	BX	0	14.81	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	138.9	0	BX	0	14.85	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	139.9	0	BX	0	14.79	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	140.9	0	BX	0	14.86	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	141.9	0	BX	0	14.82	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	142.9	0	BX	0	14.82	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	143.9	0	BX	0	14.82	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	144.9	0	BX	0	14.80	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	145.8	0	BX	0	14.80	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	146.8	0	BX	0	14.80	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	147.8	0	BX	0	14.79	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	148.8	0	BX	0	14.73	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	149.8	0	BX	0	14.79	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	150.8	0	BX	0	14.73	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	151.8	0	BX	0	14.77	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	152.8	0	BX	0	14.73	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	153.8	0	BX	0	14.74	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	154.8	0	BX	0	14.75	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	155.8	0	BX	0	14.72	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	156.8	0	BX	0	14.76	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	157.7	0	BX	0	14.70	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	158.7	0	BX	0	14.76	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	159.7	0	BX	0	14.71	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	160.7	0	BX	0	14.74	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	161.7	0	BX	0	14.71	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	162.7	0	BX	0	14.71	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	163.7	0	BX	0	14.72	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	164.7	0	BX	0	14.68	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	165.7	0	BX	0	14.72	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	166.7	0	BX	0	14.65	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	167.7	0	BX	0	14.70	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	168.7	0	BX	0	14.65	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	169.7	0	BX	0	14.69	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	170.6	0	BX	0	14.64	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	171.6	0	BX	0	14.68	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	172.6	0	BX	0	14.64	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	173.6	0	BX	0	14.65	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	174.6	0	BX	0	14.65	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	175.6	0	BX	0	14.60	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	176.6	0	BX	0	14.65	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	177.6	0	BX	0	14.58	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	178.6	0	BX	0	14.62	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	179.6	0	BX	0	14.58	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	180.6	0	BX	0	14.60	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	181.6	0	BX	0	14.62	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	182.5	0	BX	0	14.58	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	183.5	0	BX	0	14.62	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	184.5	0	BX	0	14.55	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	185.5	0	BX	0	14.60	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	186.5	0	BX	0	14.56	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	187.5	0	BX	0	14.57	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	188.5	0	BX	0	14.56	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	189.5	0	BX	0	14.52	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	190.5	0	BX	0	14.56	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	191.5	0	BX	0	14.51	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	192.5	0	BX	0	14.56	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	193.5	0	BX	0	14.48	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	194.4	0	BX	0	14.52	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	195.4	0	BX	0	14.49	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	196.4	0	BX	0	14.48	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	197.4	0	BX	0	14.50	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	198.4	0	BX	0	14.45	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	199.4	0	BX	0	14.50	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	200.4	0	BX	0	14.44	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	201.4	0	BX	0	14.48	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	202.4	0	BX	0	14.45	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	203.4	0	BX	0	14.47	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	204.4	0	BX	0	14.48	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	205.4	0	BX	0	14.46	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	206.4	0	BX	0	14.48	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	207.3	0	BX	0	14.43	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	208.3	0	BX	0	14.46	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	209.3	0	BX	0	14.41	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	210.3	0	BX	0	14.45	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	211.3	0	BX	0	14.41	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	212.3	0	BX	0	14.43	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	213.3	0	BX	0	14.39	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	214.3	0	BX	0	14.41	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	215.3	0	BX	0	14.40	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	216.3	0	BX	0	14.40	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	217.3	0	BX	0	14.41	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	218.3	0	BX	0	14.38	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	219.2	0	BX	0	14.40	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	220.2	0	BX	0	14.36	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	221.2	0	BX	0	14.42	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	222.2	0	BX	0	14.38	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	223.2	0	BX	0	14.40	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	224.2	0	BX	0	14.37	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	225.2	0	BX	0	14.38	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	226.2	0	BX	0	14.39	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	227.2	0	BX	0	14.39	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	228.2	0	BX	0	14.39	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	229.2	0	BX	0	14.37	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	230.2	0	BX	0	14.39	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	231.1	0	BX	0	14.36	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	232.1	0	BX	0	14.39	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	233.1	0	BX	0	14.34	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	234.1	0	BX	0	14.39	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	235.1	0	BX	0	14.37	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	236.1	0	BX	0	14.38	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	237.1	0	BX	0	14.36	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	238.1	0	BX	0	14.33	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	239.1	0	BX	0	14.35	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	240.1	0	BX	0	14.31	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	241.1	0	BX	0	14.35	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	242.1	0	BX	0	14.29	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	243.0	0	BX	0	14.35	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	244.0	0	BX	0	14.31	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	245.0	0	BX	0	14.35	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	246.0	0	BX	0	14.30	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	247.0	0	BX	0	14.32	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	248.0	0	BX	0	14.31	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	249.0	0	BX	0	14.29	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	250.0	0	BX	0	14.31	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	251.0	0	BX	0	14.26	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	252.0	0	BX	0	14.31	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	253.0	0	BX	0	14.26	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	254.0	0	BX	0	14.29	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	254.9	0	BX	0	14.25	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	255.9	0	BX	0	14.27	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	256.9	0	BX	0	14.26	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	257.9	0	BX	0	14.23	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	258.9	0	BX	0	14.24	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	259.9	0	BX	0	14.22	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	260.9	0	BX	0	14.25	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	261.9	0	BX	0	14.21	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	262.9	0	BX	0	14.25	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	263.9	0	BX	0	14.18	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	264.9	0	BX	0	14.23	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	265.8	0	BX	0	14.22	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	266.8	0	BX	0	14.21	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	267.8	0	BX	0	14.21	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	268.8	0	BX	0	14.17	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	269.8	0	BX	0	14.21	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	270.8	0	BX	0	14.17	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	271.8	0	BX	0	14.19	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	272.8	0	BX	0	14.16	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	273.8	0	BX	0	14.18	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	274.8	0	BX	0	14.13	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	275.8	0	BX	0	14.17	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	276.8	0	BX	0	14.14	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	277.7	0	BX	0	14.14	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	278.7	0	BX	0	14.16	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	279.7	0	BX	0	14.12	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	280.7	0	BX	0	14.16	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	281.7	0	BX	0	14.10	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	282.7	0	BX	0	14.15	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	283.7	0	BX	0	14.12	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	284.7	0	BX	0	14.14	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	285.7	0	BX	0	14.10	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	286.7	0	BX	0	14.13	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	287.7	0	BX	0	14.12	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	288.7	0	BX	0	14.13	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	289.6	0	BX	0	14.13	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	290.6	0	BX	0	14.10	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	291.6	0	BX	0	14.13	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	292.6	0	BX	0	14.09	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	293.6	0	BX	0	14.12	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	294.6	0	BX	0	14.09	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	295.6	0	BX	0	14.08	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	296.6	0	BX	0	14.10	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	297.6	0	BX	0	14.10	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	298.6	0	BX	0	14.09	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	299.6	0	BX	0	14.08	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	300.5	0	BX	0	14.12	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	301.5	0	BX	0	14.08	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	302.5	0	BX	0	14.11	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	303.5	0	BX	0	14.07	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	304.5	0	BX	0	14.10	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	305.5	0	BX	0	14.09	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	306.5	0	BX	0	14.10	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	307.5	0	BX	0	14.09	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	308.5	0	BX	0	14.09	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	309.5	0	BX	0	14.09	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	310.5	0	BX	0	14.07	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	311.5	0	BX	0	14.10	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	312.4	0	BX	0	14.06	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	313.4	0	BX	0	14.09	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	314.4	0	BX	0	14.08	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	315.4	0	BX	0	14.10	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	316.4	0	BX	0	14.07	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	317.4	0	BX	0	14.07	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	318.4	0	BX	0	14.09	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	319.4	0	BX	0	14.05	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	320.4	0	BX	0	14.08	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	321.4	0	BX	0	14.04	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	322.4	0	BX	0	14.09	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	323.3	0	BX	0	14.05	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	324.3	0	BX	0	14.08	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	325.3	0	BX	0	14.05	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	326.3	0	BX	0	14.04	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	327.3	0	BX	0	14.08	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	328.3	0	BX	0	14.03	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	329.3	0	BX	0	14.07	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	330.3	0	BX	0	14.03	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	331.3	0	BX	0	14.07	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	332.3	0	BX	0	14.04	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	333.3	0	BX	0	14.07	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	334.3	0	BX	0	14.03	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	335.2	0	BX	0	14.04	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	336.2	0	BX	0	14.05	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	337.2	0	BX	0	14.03	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	338.2	0	BX	0	14.04	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	339.2	0	BX	0	14.01	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	340.2	0	BX	0	14.05	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	341.2	0	BX	0	14.03	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	342.2	0	BX	0	14.04	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	343.2	0	BX	0	14.01	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	344.2	0	BX	0	14.05	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	345.2	0	BX	0	14.02	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	346.1	0	BX	0	14.05	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	347.1	0	BX	0	14.02	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	348.1	0	BX	0	14.03	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	349.1	0	BX	0	14.04	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	350.1	0	BX	0	14.01	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	351.1	0	BX	0	14.03	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	352.1	0	BX	0	14.01	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	353.1	0	BX	0	14.02	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	354.1	0	BX	0	14.00	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	355.1	0	BX	0	14.02	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	356.1	0	BX	0	13.98	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	357.0	0	BX	0	14.02	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	358.0	0	BX	0	13.98	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	359.0	0	BX	0	13.98	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	360.0	0	BX	0	13.97	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	361.0	0	BX	0	13.99	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	362.0	0	BX	0	13.97	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	363.0	0	BX	0	13.97	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	364.0	0	BX	0	13.99	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	365.0	0	BX	0	13.96	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	366.0	0	BX	0	14.00	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	367.0	0	BX	0	13.97	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	367.9	0	BX	0	14.00	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	368.9	0	BX	0	13.97	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	369.9	0	BX	0	14.00	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	370.9	0	BX	0	13.95	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	371.9	0	BX	0	13.98	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	372.9	0	BX	0	13.95	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	373.9	0	BX	0	13.95	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	374.9	0	BX	0	13.98	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	375.9	0	BX	0	13.95	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	376.9	0	BX	0	13.98	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	377.9	0	BX	0	13.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	378.8	0	BX	0	13.98	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	379.8	0	BX	0	13.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	380.8	0	BX	0	13.97	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	381.8	0	BX	0	13.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	382.8	0	BX	0	13.95	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	383.8	0	BX	0	13.96	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	384.8	0	BX	0	13.96	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	385.8	0	BX	0	13.96	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	386.8	0	BX	0	13.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	387.8	0	BX	0	13.97	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	388.8	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	389.7	0	BX	0	13.97	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	390.7	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	391.7	0	BX	0	13.95	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	392.7	0	BX	0	13.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	393.7	0	BX	0	13.95	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	394.7	0	BX	0	13.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	395.7	0	BX	0	13.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	396.7	0	BX	0	13.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	397.7	0	BX	0	13.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	398.7	0	BX	0	13.95	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	399.7	0	BX	0	13.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	400.6	0	BX	0	13.96	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	401.6	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	402.6	0	BX	0	13.95	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	403.6	0	BX	0	13.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	404.6	0	BX	0	13.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	405.6	0	BX	0	13.95	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	406.6	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	407.6	0	BX	0	13.95	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	408.6	0	BX	0	13.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	409.6	0	BX	0	13.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	410.6	0	BX	0	13.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	411.5	0	BX	0	13.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	412.5	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	413.5	0	BX	0	13.95	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	414.5	0	BX	0	13.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	415.5	0	BX	0	13.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	416.5	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	417.5	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	418.5	0	BX	0	13.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	419.5	0	BX	0	13.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	420.5	0	BX	0	13.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	421.5	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	422.4	0	BX	0	13.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	423.4	0	BX	0	13.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	424.4	0	BX	0	13.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	425.4	0	BX	0	13.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	426.4	0	BX	0	13.94	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	427.4	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	428.4	0	BX	0	13.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	429.4	0	BX	0	13.89	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	430.4	0	BX	0	13.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	431.4	0	BX	0	13.90	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	432.4	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	433.3	0	BX	0	13.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	434.3	0	BX	0	13.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	435.3	0	BX	0	13.93	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	436.3	0	BX	0	13.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	437.3	0	BX	0	13.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	438.3	0	BX	0	13.89	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	439.3	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	440.3	0	BX	0	13.88	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	441.3	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	442.3	0	BX	0	13.88	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	443.3	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	444.2	0	BX	0	13.90	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	445.2	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	446.2	0	BX	0	13.90	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	447.2	0	BX	0	13.90	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	448.2	0	BX	0	13.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	449.2	0	BX	0	13.89	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	450.2	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	451.2	0	BX	0	13.90	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	452.2	0	BX	0	13.91	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	453.2	0	BX	0	13.90	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	454.1	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	455.1	0	BX	0	13.89	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	456.1	0	BX	0	13.92	0
@8105__20002229	001	C	05/19/2000	21:58	26.7528	34.9136	0	457.1	0	BX	0	13.89	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	0.9	0	BX	0	20.01	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	1.9	0	BX	0	19.77	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	2.9	0	BX	0	19.78	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	3.9	0	BX	0	19.75	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	4.9	0	BX	0	19.72	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	5.9	0	BX	0	19.42	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	6.9	0	BX	0	19.32	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	7.9	0	BX	0	19.26	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	8.9	0	BX	0	19.19	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	9.9	0	BX	0	19.19	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	10.9	0	BX	0	19.15	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	11.9	0	BX	0	19.18	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	12.9	0	BX	0	19.14	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	13.9	0	BX	0	19.15	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	14.8	0	BX	0	19.15	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	15.8	0	BX	0	19.10	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	16.8	0	BX	0	19.13	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	17.8	0	BX	0	19.08	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	18.8	0	BX	0	19.09	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	19.8	0	BX	0	19.05	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	20.8	0	BX	0	19.05	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	21.8	0	BX	0	19.03	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	22.8	0	BX	0	19.01	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	23.8	0	BX	0	19.04	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	24.8	0	BX	0	19.00	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	25.8	0	BX	0	19.03	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	26.8	0	BX	0	18.98	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	27.8	0	BX	0	19.00	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	28.7	0	BX	0	18.80	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	29.7	0	BX	0	18.37	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	30.7	0	BX	0	18.18	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	31.7	0	BX	0	18.03	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	32.7	0	BX	0	17.97	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	33.7	0	BX	0	17.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	34.7	0	BX	0	17.85	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	35.7	0	BX	0	17.74	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	36.7	0	BX	0	17.74	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	37.7	0	BX	0	17.67	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	38.7	0	BX	0	17.65	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	39.7	0	BX	0	17.59	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	40.7	0	BX	0	17.48	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	41.6	0	BX	0	17.38	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	42.6	0	BX	0	17.21	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	43.6	0	BX	0	17.16	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	44.6	0	BX	0	16.93	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	45.6	0	BX	0	16.82	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	46.6	0	BX	0	16.73	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	47.6	0	BX	0	16.63	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	48.6	0	BX	0	16.51	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	49.6	0	BX	0	16.29	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	50.6	0	BX	0	16.20	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	51.6	0	BX	0	16.08	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	52.6	0	BX	0	16.09	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	53.6	0	BX	0	16.02	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	54.6	0	BX	0	16.01	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	55.5	0	BX	0	15.92	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	56.5	0	BX	0	15.89	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	57.5	0	BX	0	15.84	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	58.5	0	BX	0	15.76	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	59.5	0	BX	0	15.78	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	60.5	0	BX	0	15.71	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	61.5	0	BX	0	15.72	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	62.5	0	BX	0	15.64	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	63.5	0	BX	0	15.66	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	64.5	0	BX	0	15.62	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	65.5	0	BX	0	15.61	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	66.5	0	BX	0	15.59	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	67.5	0	BX	0	15.55	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	68.4	0	BX	0	15.55	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	69.4	0	BX	0	15.47	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	70.4	0	BX	0	15.50	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	71.4	0	BX	0	15.46	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	72.4	0	BX	0	15.47	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	73.4	0	BX	0	15.46	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	74.4	0	BX	0	15.47	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	75.4	0	BX	0	15.48	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	76.4	0	BX	0	15.45	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	77.4	0	BX	0	15.47	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	78.4	0	BX	0	15.39	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	79.4	0	BX	0	15.39	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	80.4	0	BX	0	15.33	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	81.3	0	BX	0	15.33	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	82.3	0	BX	0	15.32	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	83.3	0	BX	0	15.30	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	84.3	0	BX	0	15.33	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	85.3	0	BX	0	15.29	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	86.3	0	BX	0	15.34	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	87.3	0	BX	0	15.29	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	88.3	0	BX	0	15.33	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	89.3	0	BX	0	15.31	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	90.3	0	BX	0	15.30	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	91.3	0	BX	0	15.27	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	92.3	0	BX	0	15.25	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	93.3	0	BX	0	15.28	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	94.3	0	BX	0	15.24	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	95.2	0	BX	0	15.28	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	96.2	0	BX	0	15.22	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	97.2	0	BX	0	15.22	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	98.2	0	BX	0	15.21	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	99.2	0	BX	0	15.22	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	100.2	0	BX	0	15.21	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	101.2	0	BX	0	15.18	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	102.2	0	BX	0	15.20	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	103.2	0	BX	0	15.16	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	104.2	0	BX	0	15.17	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	105.2	0	BX	0	15.12	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	106.2	0	BX	0	15.16	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	107.2	0	BX	0	15.11	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	108.1	0	BX	0	15.12	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	109.1	0	BX	0	15.10	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	110.1	0	BX	0	15.10	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	111.1	0	BX	0	15.10	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	112.1	0	BX	0	15.07	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	113.1	0	BX	0	15.10	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	114.1	0	BX	0	15.07	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	115.1	0	BX	0	15.08	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	116.1	0	BX	0	15.06	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	117.1	0	BX	0	15.06	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	118.1	0	BX	0	15.06	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	119.1	0	BX	0	15.03	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	120.0	0	BX	0	15.07	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	121.0	0	BX	0	15.03	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	122.0	0	BX	0	15.06	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	123.0	0	BX	0	15.02	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	124.0	0	BX	0	15.05	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	125.0	0	BX	0	15.01	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	126.0	0	BX	0	15.02	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	127.0	0	BX	0	15.02	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	128.0	0	BX	0	15.02	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	129.0	0	BX	0	15.02	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	130.0	0	BX	0	14.99	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	131.0	0	BX	0	15.01	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	132.0	0	BX	0	14.95	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	132.9	0	BX	0	14.98	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	133.9	0	BX	0	14.94	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	134.9	0	BX	0	14.98	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	135.9	0	BX	0	14.94	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	136.9	0	BX	0	14.97	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	137.9	0	BX	0	14.93	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	138.9	0	BX	0	14.97	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	139.9	0	BX	0	14.95	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	140.9	0	BX	0	14.95	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	141.9	0	BX	0	14.95	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	142.9	0	BX	0	14.94	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	143.9	0	BX	0	14.96	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	144.9	0	BX	0	14.93	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	145.8	0	BX	0	14.94	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	146.8	0	BX	0	14.92	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	147.8	0	BX	0	14.92	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	148.8	0	BX	0	14.92	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	149.8	0	BX	0	14.92	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	150.8	0	BX	0	14.92	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	151.8	0	BX	0	14.88	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	152.8	0	BX	0	14.92	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	153.8	0	BX	0	14.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	154.8	0	BX	0	14.89	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	155.8	0	BX	0	14.85	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	156.8	0	BX	0	14.89	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	157.8	0	BX	0	14.85	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	158.7	0	BX	0	14.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	159.7	0	BX	0	14.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	160.7	0	BX	0	14.84	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	161.7	0	BX	0	14.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	162.7	0	BX	0	14.82	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	163.7	0	BX	0	14.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	164.7	0	BX	0	14.83	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	165.7	0	BX	0	14.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	166.7	0	BX	0	14.84	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	167.7	0	BX	0	14.85	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	168.7	0	BX	0	14.84	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	169.7	0	BX	0	14.83	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	170.6	0	BX	0	14.85	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	171.6	0	BX	0	14.81	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	172.6	0	BX	0	14.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	173.6	0	BX	0	14.80	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	174.6	0	BX	0	14.84	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	175.6	0	BX	0	14.79	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	176.6	0	BX	0	14.83	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	177.6	0	BX	0	14.80	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	178.6	0	BX	0	14.82	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	179.6	0	BX	0	14.79	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	180.6	0	BX	0	14.80	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	181.6	0	BX	0	14.78	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	182.6	0	BX	0	14.78	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	183.5	0	BX	0	14.77	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	184.5	0	BX	0	14.77	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	185.5	0	BX	0	14.78	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	186.5	0	BX	0	14.76	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	187.5	0	BX	0	14.77	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	188.5	0	BX	0	14.74	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	189.5	0	BX	0	14.78	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	190.5	0	BX	0	14.74	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	191.5	0	BX	0	14.77	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	192.5	0	BX	0	14.73	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	193.5	0	BX	0	14.74	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	194.5	0	BX	0	14.74	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	195.4	0	BX	0	14.73	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	196.4	0	BX	0	14.77	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	197.4	0	BX	0	14.73	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	198.4	0	BX	0	14.76	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	199.4	0	BX	0	14.72	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	200.4	0	BX	0	14.74	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	201.4	0	BX	0	14.71	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	202.4	0	BX	0	14.71	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	203.4	0	BX	0	14.71	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	204.4	0	BX	0	14.69	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	205.4	0	BX	0	14.71	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	206.4	0	BX	0	14.67	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	207.3	0	BX	0	14.71	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	208.3	0	BX	0	14.67	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	209.3	0	BX	0	14.70	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	210.3	0	BX	0	14.65	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	211.3	0	BX	0	14.68	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	212.3	0	BX	0	14.68	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	213.3	0	BX	0	14.64	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	214.3	0	BX	0	14.68	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	215.3	0	BX	0	14.65	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	216.3	0	BX	0	14.67	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	217.3	0	BX	0	14.64	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	218.3	0	BX	0	14.67	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	219.2	0	BX	0	14.65	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	220.2	0	BX	0	14.66	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	221.2	0	BX	0	14.67	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	222.2	0	BX	0	14.64	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	223.2	0	BX	0	14.67	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	224.2	0	BX	0	14.62	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	225.2	0	BX	0	14.66	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	226.2	0	BX	0	14.62	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	227.2	0	BX	0	14.64	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	228.2	0	BX	0	14.62	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	229.2	0	BX	0	14.60	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	230.2	0	BX	0	14.62	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	231.1	0	BX	0	14.57	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	232.1	0	BX	0	14.60	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	233.1	0	BX	0	14.56	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	234.1	0	BX	0	14.60	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	235.1	0	BX	0	14.58	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	236.1	0	BX	0	14.55	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	237.1	0	BX	0	14.55	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	238.1	0	BX	0	14.53	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	239.1	0	BX	0	14.54	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	240.1	0	BX	0	14.51	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	241.1	0	BX	0	14.54	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	242.1	0	BX	0	14.49	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	243.0	0	BX	0	14.53	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	244.0	0	BX	0	14.51	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	245.0	0	BX	0	14.48	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	246.0	0	BX	0	14.48	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	247.0	0	BX	0	14.45	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	248.0	0	BX	0	14.48	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	249.0	0	BX	0	14.44	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	250.0	0	BX	0	14.48	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	251.0	0	BX	0	14.43	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	252.0	0	BX	0	14.47	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	253.0	0	BX	0	14.44	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	254.0	0	BX	0	14.47	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	254.9	0	BX	0	14.44	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	255.9	0	BX	0	14.45	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	256.9	0	BX	0	14.46	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	257.9	0	BX	0	14.45	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	258.9	0	BX	0	14.46	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	259.9	0	BX	0	14.42	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	260.9	0	BX	0	14.45	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	261.9	0	BX	0	14.42	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	262.9	0	BX	0	14.43	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	263.9	0	BX	0	14.42	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	264.9	0	BX	0	14.42	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	265.9	0	BX	0	14.43	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	266.8	0	BX	0	14.40	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	267.8	0	BX	0	14.43	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	268.8	0	BX	0	14.40	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	269.8	0	BX	0	14.42	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	270.8	0	BX	0	14.39	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	271.8	0	BX	0	14.39	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	272.8	0	BX	0	14.37	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	273.8	0	BX	0	14.34	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	274.8	0	BX	0	14.37	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	275.8	0	BX	0	14.34	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	276.8	0	BX	0	14.36	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	277.8	0	BX	0	14.35	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	278.7	0	BX	0	14.34	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	279.7	0	BX	0	14.36	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	280.7	0	BX	0	14.33	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	281.7	0	BX	0	14.36	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	282.7	0	BX	0	14.33	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	283.7	0	BX	0	14.36	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	284.7	0	BX	0	14.35	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	285.7	0	BX	0	14.33	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	286.7	0	BX	0	14.36	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	287.7	0	BX	0	14.32	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	288.7	0	BX	0	14.36	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	289.7	0	BX	0	14.33	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	290.6	0	BX	0	14.34	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	291.6	0	BX	0	14.31	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	292.6	0	BX	0	14.32	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	293.6	0	BX	0	14.31	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	294.6	0	BX	0	14.32	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	295.6	0	BX	0	14.32	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	296.6	0	BX	0	14.31	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	297.6	0	BX	0	14.29	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	298.6	0	BX	0	14.27	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	299.6	0	BX	0	14.29	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	300.6	0	BX	0	14.29	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	301.5	0	BX	0	14.28	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	302.5	0	BX	0	14.29	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	303.5	0	BX	0	14.25	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	304.5	0	BX	0	14.27	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	305.5	0	BX	0	14.25	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	306.5	0	BX	0	14.27	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	307.5	0	BX	0	14.24	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	308.5	0	BX	0	14.23	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	309.5	0	BX	0	14.26	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	310.5	0	BX	0	14.23	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	311.5	0	BX	0	14.24	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	312.5	0	BX	0	14.22	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	313.4	0	BX	0	14.24	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	314.4	0	BX	0	14.22	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	315.4	0	BX	0	14.21	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	316.4	0	BX	0	14.19	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	317.4	0	BX	0	14.18	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	318.4	0	BX	0	14.18	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	319.4	0	BX	0	14.15	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	320.4	0	BX	0	14.18	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	321.4	0	BX	0	14.15	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	322.4	0	BX	0	14.12	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	323.4	0	BX	0	14.11	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	324.3	0	BX	0	14.10	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	325.3	0	BX	0	14.10	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	326.3	0	BX	0	14.09	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	327.3	0	BX	0	14.11	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	328.3	0	BX	0	14.08	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	329.3	0	BX	0	14.12	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	330.3	0	BX	0	14.11	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	331.3	0	BX	0	14.09	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	332.3	0	BX	0	14.11	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	333.3	0	BX	0	14.08	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	334.3	0	BX	0	14.11	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	335.2	0	BX	0	14.08	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	336.2	0	BX	0	14.10	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	337.2	0	BX	0	14.07	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	338.2	0	BX	0	14.10	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	339.2	0	BX	0	14.06	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	340.2	0	BX	0	14.07	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	341.2	0	BX	0	14.06	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	342.2	0	BX	0	14.04	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	343.2	0	BX	0	14.06	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	344.2	0	BX	0	14.03	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	345.2	0	BX	0	14.07	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	346.2	0	BX	0	14.03	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	347.1	0	BX	0	14.06	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	348.1	0	BX	0	14.03	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	349.1	0	BX	0	14.06	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	350.1	0	BX	0	14.04	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	351.1	0	BX	0	14.05	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	352.1	0	BX	0	14.05	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	353.1	0	BX	0	14.02	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	354.1	0	BX	0	14.05	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	355.1	0	BX	0	14.01	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	356.1	0	BX	0	14.04	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	357.1	0	BX	0	14.01	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	358.0	0	BX	0	14.04	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	359.0	0	BX	0	14.01	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	360.0	0	BX	0	14.03	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	361.0	0	BX	0	14.04	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	362.0	0	BX	0	14.00	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	363.0	0	BX	0	14.03	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	364.0	0	BX	0	13.99	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	365.0	0	BX	0	14.03	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	366.0	0	BX	0	13.98	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	367.0	0	BX	0	14.03	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	368.0	0	BX	0	13.99	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	368.9	0	BX	0	14.01	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	369.9	0	BX	0	13.99	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	370.9	0	BX	0	13.98	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	371.9	0	BX	0	13.99	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	372.9	0	BX	0	13.96	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	373.9	0	BX	0	13.99	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	374.9	0	BX	0	13.96	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	375.9	0	BX	0	13.99	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	376.9	0	BX	0	13.95	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	377.9	0	BX	0	13.99	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	378.9	0	BX	0	13.97	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	379.8	0	BX	0	13.97	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	380.8	0	BX	0	13.97	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	381.8	0	BX	0	13.97	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	382.8	0	BX	0	13.97	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	383.8	0	BX	0	13.95	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	384.8	0	BX	0	13.96	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	385.8	0	BX	0	13.95	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	386.8	0	BX	0	13.96	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	387.8	0	BX	0	13.93	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	388.8	0	BX	0	13.96	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	389.8	0	BX	0	13.93	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	390.7	0	BX	0	13.96	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	391.7	0	BX	0	13.93	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	392.7	0	BX	0	13.96	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	393.7	0	BX	0	13.94	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	394.7	0	BX	0	13.94	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	395.7	0	BX	0	13.92	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	396.7	0	BX	0	13.91	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	397.7	0	BX	0	13.93	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	398.7	0	BX	0	13.91	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	399.7	0	BX	0	13.92	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	400.7	0	BX	0	13.92	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	401.6	0	BX	0	13.92	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	402.6	0	BX	0	13.90	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	403.6	0	BX	0	13.92	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	404.6	0	BX	0	13.90	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	405.6	0	BX	0	13.91	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	406.6	0	BX	0	13.88	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	407.6	0	BX	0	13.90	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	408.6	0	BX	0	13.88	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	409.6	0	BX	0	13.90	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	410.6	0	BX	0	13.88	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	411.6	0	BX	0	13.89	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	412.5	0	BX	0	13.89	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	413.5	0	BX	0	13.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	414.5	0	BX	0	13.88	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	415.5	0	BX	0	13.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	416.5	0	BX	0	13.89	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	417.5	0	BX	0	13.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	418.5	0	BX	0	13.89	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	419.5	0	BX	0	13.85	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	420.5	0	BX	0	13.89	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	421.5	0	BX	0	13.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	422.5	0	BX	0	13.88	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	423.4	0	BX	0	13.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	424.4	0	BX	0	13.88	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	425.4	0	BX	0	13.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	426.4	0	BX	0	13.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	427.4	0	BX	0	13.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	428.4	0	BX	0	13.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	429.4	0	BX	0	13.89	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	430.4	0	BX	0	13.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	431.4	0	BX	0	13.88	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	432.4	0	BX	0	13.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	433.4	0	BX	0	13.89	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	434.3	0	BX	0	13.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	435.3	0	BX	0	13.88	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	436.3	0	BX	0	13.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	437.3	0	BX	0	13.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	438.3	0	BX	0	13.84	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	439.3	0	BX	0	13.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	440.3	0	BX	0	13.85	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	441.3	0	BX	0	13.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	442.3	0	BX	0	13.85	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	443.3	0	BX	0	13.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	444.3	0	BX	0	13.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	445.2	0	BX	0	13.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	446.2	0	BX	0	13.88	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	447.2	0	BX	0	13.85	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	448.2	0	BX	0	13.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	449.2	0	BX	0	13.85	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	450.2	0	BX	0	13.87	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	451.2	0	BX	0	13.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	452.2	0	BX	0	13.88	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	453.2	0	BX	0	13.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	454.2	0	BX	0	13.88	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	455.1	0	BX	0	13.86	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	456.1	0	BX	0	13.88	0
@8105__20002229	002	C	05/19/2000	23:01	26.9442	34.6747	0	457.1	0	BX	0	13.85	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	0.9	0	BX	4	20.42	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	1.9	0	BX	4	20.07	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	2.9	0	BX	4	20.05	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	3.9	0	BX	4	20.07	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	4.9	0	BX	4	20.00	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	5.9	0	BX	4	20.01	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	6.9	0	BX	4	19.77	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	7.9	0	BX	4	19.50	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	8.9	0	BX	4	19.38	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	9.9	0	BX	4	19.34	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	10.9	0	BX	4	19.35	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	11.9	0	BX	4	19.27	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	12.9	0	BX	4	19.29	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	13.9	0	BX	4	19.22	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	14.8	0	BX	4	19.21	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	15.8	0	BX	4	19.21	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	16.8	0	BX	4	19.13	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	17.8	0	BX	4	19.15	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	18.8	0	BX	4	19.09	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	19.8	0	BX	4	19.10	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	20.8	0	BX	4	19.05	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	21.8	0	BX	4	19.01	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	22.8	0	BX	4	19.04	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	23.8	0	BX	4	18.97	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	24.8	0	BX	4	19.01	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	25.8	0	BX	4	18.90	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	26.8	0	BX	4	18.86	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	27.8	0	BX	4	18.79	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	28.7	0	BX	4	18.77	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	29.7	0	BX	4	18.72	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	30.7	0	BX	4	18.64	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	31.7	0	BX	4	18.62	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	32.7	0	BX	4	18.52	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	33.7	0	BX	4	18.42	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	34.7	0	BX	4	18.14	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	35.7	0	BX	4	17.92	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	36.7	0	BX	4	17.78	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	37.7	0	BX	4	17.58	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	38.7	0	BX	4	17.46	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	39.7	0	BX	4	17.37	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	40.7	0	BX	4	17.38	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	41.6	0	BX	4	17.27	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	42.6	0	BX	4	17.30	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	43.6	0	BX	4	17.25	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	44.6	0	BX	4	17.18	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	45.6	0	BX	4	17.10	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	46.6	0	BX	4	17.03	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	47.6	0	BX	4	17.01	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	48.6	0	BX	4	16.92	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	49.6	0	BX	4	16.94	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	50.6	0	BX	4	16.85	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	51.6	0	BX	4	16.84	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	52.6	0	BX	4	16.77	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	53.6	0	BX	4	16.75	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	54.6	0	BX	4	16.71	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	55.5	0	BX	4	16.64	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	56.5	0	BX	4	16.64	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	57.5	0	BX	4	16.59	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	58.5	0	BX	4	16.64	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	59.5	0	BX	4	16.57	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	60.5	0	BX	4	16.60	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	61.5	0	BX	4	16.55	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	62.5	0	BX	4	16.57	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	63.5	0	BX	4	16.55	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	64.5	0	BX	4	16.55	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	65.5	0	BX	4	16.57	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	66.5	0	BX	4	16.51	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	67.5	0	BX	4	16.54	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	68.4	0	BX	4	16.48	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	69.4	0	BX	4	16.53	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	70.4	0	BX	4	16.48	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	71.4	0	BX	4	16.48	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	72.4	0	BX	4	16.45	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	73.4	0	BX	4	16.43	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	74.4	0	BX	4	16.44	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	75.4	0	BX	4	16.39	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	76.4	0	BX	4	16.44	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	77.4	0	BX	4	16.39	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	78.4	0	BX	4	16.43	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	79.4	0	BX	4	16.34	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	80.4	0	BX	4	16.38	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	81.4	0	BX	4	16.30	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	82.3	0	BX	4	16.32	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	83.3	0	BX	4	16.29	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	84.3	0	BX	4	16.28	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	85.3	0	BX	4	16.27	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	86.3	0	BX	4	16.20	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	87.3	0	BX	4	16.20	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	88.3	0	BX	4	16.10	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	89.3	0	BX	4	16.14	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	90.3	0	BX	4	16.09	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	91.3	0	BX	4	16.12	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	92.3	0	BX	4	16.10	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	93.3	0	BX	4	16.08	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	94.3	0	BX	4	16.09	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	95.2	0	BX	4	16.03	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	96.2	0	BX	4	16.04	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	97.2	0	BX	4	15.95	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	98.2	0	BX	4	16.00	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	99.2	0	BX	4	15.90	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	100.2	0	BX	4	15.91	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	101.2	0	BX	4	15.81	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	102.2	0	BX	4	15.84	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	103.2	0	BX	4	15.81	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	104.2	0	BX	4	15.83	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	105.2	0	BX	4	15.83	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	106.2	0	BX	4	15.80	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	107.2	0	BX	4	15.82	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	108.1	0	BX	4	15.78	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	109.1	0	BX	4	15.81	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	110.1	0	BX	4	15.76	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	111.1	0	BX	4	15.79	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	112.1	0	BX	4	15.72	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	113.1	0	BX	4	15.78	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	114.1	0	BX	4	15.72	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	115.1	0	BX	4	15.77	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	116.1	0	BX	4	15.75	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	117.1	0	BX	4	15.76	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	118.1	0	BX	4	15.76	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	119.1	0	BX	4	15.74	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	120.1	0	BX	4	15.76	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	121.0	0	BX	4	15.72	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	122.0	0	BX	4	15.76	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	123.0	0	BX	4	15.70	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	124.0	0	BX	4	15.75	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	125.0	0	BX	4	15.69	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	126.0	0	BX	4	15.73	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	127.0	0	BX	4	15.69	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	128.0	0	BX	4	15.69	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	129.0	0	BX	4	15.69	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	130.0	0	BX	4	15.66	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	131.0	0	BX	4	15.68	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	132.0	0	BX	4	15.63	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	133.0	0	BX	4	15.68	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	133.9	0	BX	4	15.63	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	134.9	0	BX	4	15.67	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	135.9	0	BX	4	15.62	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	136.9	0	BX	4	15.67	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	137.9	0	BX	4	15.62	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	138.9	0	BX	4	15.64	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	139.9	0	BX	4	15.62	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	140.9	0	BX	4	15.61	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	141.9	0	BX	4	15.65	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	142.9	0	BX	4	15.61	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	143.9	0	BX	4	15.64	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	144.9	0	BX	4	15.59	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	145.8	0	BX	4	15.61	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	146.8	0	BX	4	15.58	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	147.8	0	BX	4	15.61	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	148.8	0	BX	4	15.56	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	149.8	0	BX	4	15.61	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	150.8	0	BX	4	15.55	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	151.8	0	BX	4	15.61	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	152.8	0	BX	4	15.55	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	153.8	0	BX	4	15.60	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	154.8	0	BX	4	15.56	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	155.8	0	BX	4	15.59	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	156.8	0	BX	4	15.57	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	157.8	0	BX	4	15.56	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	158.7	0	BX	4	15.59	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	159.7	0	BX	4	15.56	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	160.7	0	BX	4	15.58	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	161.7	0	BX	4	15.54	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	162.7	0	BX	4	15.58	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	163.7	0	BX	4	15.54	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	164.7	0	BX	4	15.57	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	165.7	0	BX	4	15.54	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	166.7	0	BX	4	15.55	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	167.7	0	BX	4	15.54	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	168.7	0	BX	4	15.54	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	169.7	0	BX	4	15.54	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	170.6	0	BX	4	15.53	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	171.6	0	BX	4	15.53	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	172.6	0	BX	4	15.53	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	173.6	0	BX	4	15.54	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	174.6	0	BX	4	15.50	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	175.6	0	BX	4	15.54	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	176.6	0	BX	4	15.50	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	177.6	0	BX	4	15.54	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	178.6	0	BX	4	15.49	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	179.6	0	BX	4	15.52	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	180.6	0	BX	4	15.49	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	181.6	0	BX	4	15.49	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	182.6	0	BX	4	15.49	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	183.5	0	BX	4	15.46	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	184.5	0	BX	4	15.50	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	185.5	0	BX	4	15.45	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	186.5	0	BX	4	15.49	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	187.5	0	BX	4	15.44	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	188.5	0	BX	4	15.47	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	189.5	0	BX	4	15.42	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	190.5	0	BX	4	15.45	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	191.5	0	BX	4	15.41	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	192.5	0	BX	4	15.43	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	193.5	0	BX	4	15.41	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	194.5	0	BX	4	15.42	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	195.4	0	BX	4	15.39	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	196.4	0	BX	4	15.40	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	197.4	0	BX	4	15.41	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	198.4	0	BX	4	15.37	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	199.4	0	BX	4	15.39	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	200.4	0	BX	4	15.35	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	201.4	0	BX	4	15.41	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	202.4	0	BX	4	15.36	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	203.4	0	BX	4	15.39	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	204.4	0	BX	4	15.34	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	205.4	0	BX	4	15.37	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	206.4	0	BX	4	15.37	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	207.3	0	BX	4	15.36	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	208.3	0	BX	4	15.37	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	209.3	0	BX	4	15.33	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	210.3	0	BX	4	15.36	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	211.3	0	BX	4	15.31	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	212.3	0	BX	4	15.34	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	213.3	0	BX	4	15.29	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	214.3	0	BX	4	15.34	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	215.3	0	BX	4	15.29	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	216.3	0	BX	4	15.32	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	217.3	0	BX	4	15.27	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	218.3	0	BX	4	15.30	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	219.3	0	BX	4	15.28	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	220.2	0	BX	4	15.29	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	221.2	0	BX	4	15.26	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	222.2	0	BX	4	15.27	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	223.2	0	BX	4	15.28	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	224.2	0	BX	4	15.24	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	225.2	0	BX	4	15.26	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	226.2	0	BX	4	15.22	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	227.2	0	BX	4	15.26	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	228.2	0	BX	4	15.23	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	229.2	0	BX	4	15.23	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	230.2	0	BX	4	15.19	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	231.2	0	BX	4	15.23	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	232.1	0	BX	4	15.19	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	233.1	0	BX	4	15.23	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	234.1	0	BX	4	15.17	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	235.1	0	BX	4	15.22	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	236.1	0	BX	4	15.19	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	237.1	0	BX	4	15.21	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	238.1	0	BX	4	15.17	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	239.1	0	BX	4	15.18	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	240.1	0	BX	4	15.16	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	241.1	0	BX	4	15.16	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	242.1	0	BX	4	15.16	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	243.1	0	BX	4	15.15	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	244.0	0	BX	4	15.14	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	245.0	0	BX	4	15.15	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	246.0	0	BX	4	15.13	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	247.0	0	BX	4	15.13	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	248.0	0	BX	4	15.14	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	249.0	0	BX	4	15.10	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	250.0	0	BX	4	15.13	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	251.0	0	BX	4	15.08	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	252.0	0	BX	4	15.11	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	253.0	0	BX	4	15.06	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	254.0	0	BX	4	15.11	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	255.0	0	BX	4	15.05	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	255.9	0	BX	4	15.08	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	256.9	0	BX	4	15.03	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	257.9	0	BX	4	15.04	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	258.9	0	BX	4	15.00	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	259.9	0	BX	4	15.03	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	260.9	0	BX	4	15.01	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	261.9	0	BX	4	15.02	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	262.9	0	BX	4	14.99	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	263.9	0	BX	4	14.98	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	264.9	0	BX	4	14.96	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	265.9	0	BX	4	14.94	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	266.9	0	BX	4	14.95	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	267.8	0	BX	4	14.92	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	268.8	0	BX	4	14.95	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	269.8	0	BX	4	14.92	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	270.8	0	BX	4	14.95	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	271.8	0	BX	4	14.90	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	272.8	0	BX	4	14.95	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	273.8	0	BX	4	14.93	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	274.8	0	BX	4	14.94	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	275.8	0	BX	4	14.90	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	276.8	0	BX	4	14.92	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	277.8	0	BX	4	14.89	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	278.7	0	BX	4	14.92	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	279.7	0	BX	4	14.88	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	280.7	0	BX	4	14.92	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	281.7	0	BX	4	14.88	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	282.7	0	BX	4	14.92	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	283.7	0	BX	4	14.88	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	284.7	0	BX	4	14.89	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	285.7	0	BX	4	14.87	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	286.7	0	BX	4	14.89	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	287.7	0	BX	4	14.85	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	288.7	0	BX	4	14.89	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	289.7	0	BX	4	14.84	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	290.6	0	BX	4	14.88	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	291.6	0	BX	4	14.83	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	292.6	0	BX	4	14.87	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	293.6	0	BX	4	14.84	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	294.6	0	BX	4	14.86	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	295.6	0	BX	4	14.82	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	296.6	0	BX	4	14.85	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	297.6	0	BX	4	14.83	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	298.6	0	BX	4	14.85	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	299.6	0	BX	4	14.81	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	300.6	0	BX	4	14.86	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	301.6	0	BX	4	14.82	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	302.5	0	BX	4	14.85	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	303.5	0	BX	4	14.81	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	304.5	0	BX	4	14.85	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	305.5	0	BX	4	14.82	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	306.5	0	BX	4	14.84	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	307.5	0	BX	4	14.80	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	308.5	0	BX	4	14.81	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	309.5	0	BX	4	14.78	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	310.5	0	BX	4	14.80	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	311.5	0	BX	4	14.76	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	312.5	0	BX	4	14.80	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	313.4	0	BX	4	14.76	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	314.4	0	BX	4	14.78	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	315.4	0	BX	4	14.74	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	316.4	0	BX	4	14.78	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	317.4	0	BX	4	14.74	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	318.4	0	BX	4	14.78	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	319.4	0	BX	4	14.72	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	320.4	0	BX	4	14.76	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	321.4	0	BX	4	14.73	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	322.4	0	BX	4	14.76	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	323.4	0	BX	4	14.71	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	324.4	0	BX	4	14.74	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	325.3	0	BX	4	14.71	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	326.3	0	BX	4	14.73	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	327.3	0	BX	4	14.69	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	328.3	0	BX	4	14.72	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	329.3	0	BX	4	14.69	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	330.3	0	BX	4	14.70	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	331.3	0	BX	4	14.66	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	332.3	0	BX	4	14.68	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	333.3	0	BX	4	14.64	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	334.3	0	BX	4	14.67	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	335.3	0	BX	4	14.63	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	336.2	0	BX	4	14.66	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	337.2	0	BX	4	14.61	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	338.2	0	BX	4	14.65	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	339.2	0	BX	4	14.60	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	340.2	0	BX	4	14.63	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	341.2	0	BX	4	14.59	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	342.2	0	BX	4	14.61	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	343.2	0	BX	4	14.57	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	344.2	0	BX	4	14.60	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	345.2	0	BX	4	14.56	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	346.2	0	BX	4	14.57	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	347.1	0	BX	4	14.53	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	348.1	0	BX	4	14.55	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	349.1	0	BX	4	14.54	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	350.1	0	BX	4	14.54	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	351.1	0	BX	4	14.52	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	352.1	0	BX	4	14.52	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	353.1	0	BX	4	14.53	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	354.1	0	BX	4	14.49	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	355.1	0	BX	4	14.52	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	356.1	0	BX	4	14.50	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	357.1	0	BX	4	14.52	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	358.1	0	BX	4	14.49	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	359.0	0	BX	4	14.50	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	360.0	0	BX	4	14.49	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	361.0	0	BX	4	14.50	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	362.0	0	BX	4	14.46	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	363.0	0	BX	4	14.49	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	364.0	0	BX	4	14.46	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	365.0	0	BX	4	14.49	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	366.0	0	BX	4	14.45	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	367.0	0	BX	4	14.49	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	368.0	0	BX	4	14.45	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	369.0	0	BX	4	14.48	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	369.9	0	BX	4	14.45	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	370.9	0	BX	4	14.45	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	371.9	0	BX	4	14.45	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	372.9	0	BX	4	14.43	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	373.9	0	BX	4	14.44	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	374.9	0	BX	4	14.43	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	375.9	0	BX	4	14.42	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	376.9	0	BX	4	14.42	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	377.9	0	BX	4	14.41	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	378.9	0	BX	4	14.40	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	379.9	0	BX	4	14.44	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	380.8	0	BX	4	14.41	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	381.8	0	BX	4	14.42	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	382.8	0	BX	4	14.40	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	383.8	0	BX	4	14.40	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	384.8	0	BX	4	14.39	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	385.8	0	BX	4	14.40	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	386.8	0	BX	4	14.39	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	387.8	0	BX	4	14.39	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	388.8	0	BX	4	14.34	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	389.8	0	BX	4	14.37	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	390.8	0	BX	4	14.35	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	391.7	0	BX	4	14.35	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	392.7	0	BX	4	14.34	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	393.7	0	BX	4	14.33	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	394.7	0	BX	4	14.35	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	395.7	0	BX	4	14.35	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	396.7	0	BX	4	14.32	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	397.7	0	BX	4	14.33	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	398.7	0	BX	4	14.31	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	399.7	0	BX	4	14.30	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	400.7	0	BX	4	14.30	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	401.7	0	BX	4	14.29	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	402.6	0	BX	4	14.29	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	403.6	0	BX	4	14.28	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	404.6	0	BX	4	14.28	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	405.6	0	BX	4	14.29	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	406.6	0	BX	4	14.26	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	407.6	0	BX	4	14.27	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	408.6	0	BX	4	14.23	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	409.6	0	BX	4	14.22	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	410.6	0	BX	4	14.24	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	411.6	0	BX	4	14.23	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	412.6	0	BX	4	14.21	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	413.5	0	BX	4	14.22	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	414.5	0	BX	4	14.18	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	415.5	0	BX	4	14.17	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	416.5	0	BX	4	14.17	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	417.5	0	BX	4	14.16	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	418.5	0	BX	4	14.16	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	419.5	0	BX	4	14.15	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	420.5	0	BX	4	14.16	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	421.5	0	BX	4	14.16	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	422.5	0	BX	4	14.16	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	423.5	0	BX	4	14.15	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	424.4	0	BX	4	14.15	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	425.4	0	BX	4	14.15	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	426.4	0	BX	4	14.16	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	427.4	0	BX	4	14.15	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	428.4	0	BX	4	14.13	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	429.4	0	BX	4	14.16	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	430.4	0	BX	4	14.13	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	431.4	0	BX	4	14.14	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	432.4	0	BX	4	14.13	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	433.4	0	BX	4	14.14	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	434.4	0	BX	4	14.13	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	435.3	0	BX	4	14.13	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	436.3	0	BX	4	14.12	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	437.3	0	BX	4	14.13	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	438.3	0	BX	4	14.11	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	439.3	0	BX	4	14.12	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	440.3	0	BX	4	14.10	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	441.3	0	BX	4	14.11	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	442.3	0	BX	4	14.11	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	443.3	0	BX	4	14.12	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	444.3	0	BX	4	14.10	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	445.2	0	BX	4	14.13	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	446.2	0	BX	4	14.11	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	447.2	0	BX	4	14.13	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	448.2	0	BX	4	14.11	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	449.2	0	BX	4	14.11	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	450.2	0	BX	4	14.11	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	451.2	0	BX	4	14.12	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	452.2	0	BX	4	14.08	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	453.2	0	BX	4	14.12	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	454.2	0	BX	4	14.10	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	455.2	0	BX	4	14.12	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	456.1	0	BX	4	14.07	0
@8105__20002229	003	C	05/19/2000	23:46	27.0950	34.5011	0	457.1	0	BX	4	14.09	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	0.0	0	BX	4	20.6	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	3.0	0	BX	4	20.1	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	5.0	0	BX	4	20.0	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	9.0	0	BX	4	19.4	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	25.0	0	BX	4	19.0	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	31.0	0	BX	4	18.6	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	34.0	0	BX	4	18.3	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	39.0	0	BX	4	17.5	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	47.0	0	BX	4	17.0	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	57.0	0	BX	4	16.6	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	79.0	0	BX	4	16.4	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	104.0	0	BX	4	15.8	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	188.0	0	BX	4	15.5	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	422.0	0	BX	4	14.1	0
@8105__20002229	003	B	05/19/2000	23:46	27.1667	34.4000	0	460.0	0	BX	4	14.1	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	0.9	0	BX	0	20.17	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	1.9	0	BX	0	19.84	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	2.9	0	BX	0	19.75	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	3.9	0	BX	0	19.79	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	4.9	0	BX	0	19.76	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	5.9	0	BX	0	19.79	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	6.9	0	BX	0	19.75	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	7.9	0	BX	0	19.74	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	8.9	0	BX	0	19.70	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	9.9	0	BX	0	19.66	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	10.9	0	BX	0	19.59	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	11.9	0	BX	0	19.51	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	12.9	0	BX	0	19.48	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	13.9	0	BX	0	19.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	14.8	0	BX	0	19.46	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	15.8	0	BX	0	19.43	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	16.8	0	BX	0	19.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	17.8	0	BX	0	19.40	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	18.8	0	BX	0	19.39	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	19.8	0	BX	0	19.14	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	20.8	0	BX	0	18.96	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	21.8	0	BX	0	18.72	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	22.8	0	BX	0	18.67	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	23.8	0	BX	0	18.53	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	24.8	0	BX	0	18.63	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	25.8	0	BX	0	18.77	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	26.8	0	BX	0	18.88	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	27.8	0	BX	0	18.87	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	28.7	0	BX	0	18.88	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	29.7	0	BX	0	18.80	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	30.7	0	BX	0	18.84	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	31.7	0	BX	0	18.74	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	32.7	0	BX	0	18.76	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	33.7	0	BX	0	18.70	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	34.7	0	BX	0	18.74	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	35.7	0	BX	0	18.67	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	36.7	0	BX	0	18.69	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	37.7	0	BX	0	18.60	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	38.7	0	BX	0	18.43	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	39.7	0	BX	0	18.26	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	40.7	0	BX	0	18.19	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	41.7	0	BX	0	17.91	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	42.6	0	BX	0	17.80	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	43.6	0	BX	0	17.72	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	44.6	0	BX	0	17.74	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	45.6	0	BX	0	17.64	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	46.6	0	BX	0	17.69	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	47.6	0	BX	0	17.64	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	48.6	0	BX	0	17.68	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	49.6	0	BX	0	17.64	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	50.6	0	BX	0	17.67	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	51.6	0	BX	0	17.62	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	52.6	0	BX	0	17.61	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	53.6	0	BX	0	17.55	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	54.6	0	BX	0	17.51	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	55.5	0	BX	0	17.48	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	56.5	0	BX	0	17.48	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	57.5	0	BX	0	17.48	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	58.5	0	BX	0	17.46	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	59.5	0	BX	0	17.47	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	60.5	0	BX	0	17.44	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	61.5	0	BX	0	17.46	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	62.5	0	BX	0	17.44	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	63.5	0	BX	0	17.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	64.5	0	BX	0	17.41	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	65.5	0	BX	0	17.43	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	66.5	0	BX	0	17.38	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	67.5	0	BX	0	17.39	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	68.4	0	BX	0	17.33	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	69.4	0	BX	0	17.36	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	70.4	0	BX	0	17.33	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	71.4	0	BX	0	17.36	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	72.4	0	BX	0	17.30	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	73.4	0	BX	0	17.34	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	74.4	0	BX	0	17.27	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	75.4	0	BX	0	17.30	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	76.4	0	BX	0	17.25	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	77.4	0	BX	0	17.30	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	78.4	0	BX	0	17.21	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	79.4	0	BX	0	17.21	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	80.4	0	BX	0	17.09	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	81.4	0	BX	0	17.12	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	82.3	0	BX	0	17.03	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	83.3	0	BX	0	17.04	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	84.3	0	BX	0	16.97	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	85.3	0	BX	0	17.00	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	86.3	0	BX	0	16.96	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	87.3	0	BX	0	17.00	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	88.3	0	BX	0	16.93	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	89.3	0	BX	0	16.93	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	90.3	0	BX	0	16.87	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	91.3	0	BX	0	16.88	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	92.3	0	BX	0	16.82	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	93.3	0	BX	0	16.83	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	94.3	0	BX	0	16.80	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	95.2	0	BX	0	16.79	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	96.2	0	BX	0	16.76	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	97.2	0	BX	0	16.72	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	98.2	0	BX	0	16.74	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	99.2	0	BX	0	16.68	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	100.2	0	BX	0	16.69	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	101.2	0	BX	0	16.63	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	102.2	0	BX	0	16.66	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	103.2	0	BX	0	16.59	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	104.2	0	BX	0	16.63	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	105.2	0	BX	0	16.57	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	106.2	0	BX	0	16.61	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	107.2	0	BX	0	16.57	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	108.1	0	BX	0	16.57	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	109.1	0	BX	0	16.51	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	110.1	0	BX	0	16.55	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	111.1	0	BX	0	16.49	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	112.1	0	BX	0	16.51	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	113.1	0	BX	0	16.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	114.1	0	BX	0	16.49	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	115.1	0	BX	0	16.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	116.1	0	BX	0	16.50	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	117.1	0	BX	0	16.44	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	118.1	0	BX	0	16.47	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	119.1	0	BX	0	16.43	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	120.1	0	BX	0	16.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	121.0	0	BX	0	16.42	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	122.0	0	BX	0	16.44	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	123.0	0	BX	0	16.42	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	124.0	0	BX	0	16.39	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	125.0	0	BX	0	16.39	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	126.0	0	BX	0	16.39	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	127.0	0	BX	0	16.41	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	128.0	0	BX	0	16.38	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	129.0	0	BX	0	16.39	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	130.0	0	BX	0	16.36	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	131.0	0	BX	0	16.39	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	132.0	0	BX	0	16.35	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	133.0	0	BX	0	16.39	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	133.9	0	BX	0	16.33	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	134.9	0	BX	0	16.37	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	135.9	0	BX	0	16.32	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	136.9	0	BX	0	16.35	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	137.9	0	BX	0	16.27	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	138.9	0	BX	0	16.29	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	139.9	0	BX	0	16.26	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	140.9	0	BX	0	16.27	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	141.9	0	BX	0	16.23	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	142.9	0	BX	0	16.24	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	143.9	0	BX	0	16.21	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	144.9	0	BX	0	16.20	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	145.9	0	BX	0	16.16	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	146.8	0	BX	0	16.17	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	147.8	0	BX	0	16.14	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	148.8	0	BX	0	16.16	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	149.8	0	BX	0	16.10	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	150.8	0	BX	0	16.11	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	151.8	0	BX	0	16.09	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	152.8	0	BX	0	16.08	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	153.8	0	BX	0	16.08	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	154.8	0	BX	0	16.05	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	155.8	0	BX	0	16.08	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	156.8	0	BX	0	16.03	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	157.8	0	BX	0	16.05	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	158.7	0	BX	0	16.00	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	159.7	0	BX	0	16.05	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	160.7	0	BX	0	16.00	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	161.7	0	BX	0	16.03	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	162.7	0	BX	0	15.99	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	163.7	0	BX	0	15.99	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	164.7	0	BX	0	15.97	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	165.7	0	BX	0	15.95	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	166.7	0	BX	0	15.93	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	167.7	0	BX	0	15.86	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	168.7	0	BX	0	15.90	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	169.7	0	BX	0	15.84	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	170.7	0	BX	0	15.87	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	171.6	0	BX	0	15.82	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	172.6	0	BX	0	15.83	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	173.6	0	BX	0	15.73	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	174.6	0	BX	0	15.73	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	175.6	0	BX	0	15.66	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	176.6	0	BX	0	15.66	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	177.6	0	BX	0	15.63	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	178.6	0	BX	0	15.61	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	179.6	0	BX	0	15.61	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	180.6	0	BX	0	15.58	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	181.6	0	BX	0	15.62	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	182.6	0	BX	0	15.58	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	183.5	0	BX	0	15.60	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	184.5	0	BX	0	15.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	185.5	0	BX	0	15.57	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	186.5	0	BX	0	15.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	187.5	0	BX	0	15.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	188.5	0	BX	0	15.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	189.5	0	BX	0	15.49	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	190.5	0	BX	0	15.52	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	191.5	0	BX	0	15.46	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	192.5	0	BX	0	15.51	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	193.5	0	BX	0	15.48	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	194.5	0	BX	0	15.53	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	195.5	0	BX	0	15.48	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	196.4	0	BX	0	15.52	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	197.4	0	BX	0	15.49	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	198.4	0	BX	0	15.52	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	199.4	0	BX	0	15.52	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	200.4	0	BX	0	15.50	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	201.4	0	BX	0	15.52	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	202.4	0	BX	0	15.49	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	203.4	0	BX	0	15.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	204.4	0	BX	0	15.49	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	205.4	0	BX	0	15.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	206.4	0	BX	0	15.49	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	207.4	0	BX	0	15.53	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	208.3	0	BX	0	15.51	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	209.3	0	BX	0	15.53	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	210.3	0	BX	0	15.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	211.3	0	BX	0	15.53	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	212.3	0	BX	0	15.55	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	213.3	0	BX	0	15.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	214.3	0	BX	0	15.55	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	215.3	0	BX	0	15.51	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	216.3	0	BX	0	15.56	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	217.3	0	BX	0	15.51	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	218.3	0	BX	0	15.56	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	219.3	0	BX	0	15.50	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	220.2	0	BX	0	15.56	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	221.2	0	BX	0	15.51	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	222.2	0	BX	0	15.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	223.2	0	BX	0	15.52	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	224.2	0	BX	0	15.55	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	225.2	0	BX	0	15.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	226.2	0	BX	0	15.53	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	227.2	0	BX	0	15.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	228.2	0	BX	0	15.51	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	229.2	0	BX	0	15.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	230.2	0	BX	0	15.51	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	231.2	0	BX	0	15.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	232.1	0	BX	0	15.50	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	233.1	0	BX	0	15.55	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	234.1	0	BX	0	15.52	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	235.1	0	BX	0	15.53	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	236.1	0	BX	0	15.50	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	237.1	0	BX	0	15.52	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	238.1	0	BX	0	15.50	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	239.1	0	BX	0	15.49	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	240.1	0	BX	0	15.51	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	241.1	0	BX	0	15.47	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	242.1	0	BX	0	15.53	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	243.1	0	BX	0	15.47	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	244.0	0	BX	0	15.50	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	245.0	0	BX	0	15.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	246.0	0	BX	0	15.50	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	247.0	0	BX	0	15.46	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	248.0	0	BX	0	15.49	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	249.0	0	BX	0	15.44	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	250.0	0	BX	0	15.47	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	251.0	0	BX	0	15.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	252.0	0	BX	0	15.47	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	253.0	0	BX	0	15.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	254.0	0	BX	0	15.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	255.0	0	BX	0	15.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	255.9	0	BX	0	15.43	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	256.9	0	BX	0	15.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	257.9	0	BX	0	15.42	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	258.9	0	BX	0	15.44	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	259.9	0	BX	0	15.41	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	260.9	0	BX	0	15.44	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	261.9	0	BX	0	15.41	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	262.9	0	BX	0	15.44	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	263.9	0	BX	0	15.39	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	264.9	0	BX	0	15.41	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	265.9	0	BX	0	15.37	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	266.9	0	BX	0	15.40	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	267.8	0	BX	0	15.36	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	268.8	0	BX	0	15.39	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	269.8	0	BX	0	15.35	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	270.8	0	BX	0	15.37	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	271.8	0	BX	0	15.36	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	272.8	0	BX	0	15.35	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	273.8	0	BX	0	15.32	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	274.8	0	BX	0	15.34	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	275.8	0	BX	0	15.32	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	276.8	0	BX	0	15.32	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	277.8	0	BX	0	15.29	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	278.8	0	BX	0	15.28	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	279.7	0	BX	0	15.28	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	280.7	0	BX	0	15.23	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	281.7	0	BX	0	15.25	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	282.7	0	BX	0	15.21	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	283.7	0	BX	0	15.25	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	284.7	0	BX	0	15.25	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	285.7	0	BX	0	15.24	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	286.7	0	BX	0	15.23	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	287.7	0	BX	0	15.23	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	288.7	0	BX	0	15.21	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	289.7	0	BX	0	15.23	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	290.7	0	BX	0	15.20	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	291.6	0	BX	0	15.24	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	292.6	0	BX	0	15.19	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	293.6	0	BX	0	15.21	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	294.6	0	BX	0	15.17	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	295.6	0	BX	0	15.13	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	296.6	0	BX	0	15.11	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	297.6	0	BX	0	15.10	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	298.6	0	BX	0	15.07	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	299.6	0	BX	0	15.07	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	300.6	0	BX	0	15.07	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	301.6	0	BX	0	15.05	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	302.5	0	BX	0	15.06	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	303.5	0	BX	0	15.03	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	304.5	0	BX	0	15.07	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	305.5	0	BX	0	15.03	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	306.5	0	BX	0	15.04	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	307.5	0	BX	0	15.00	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	308.5	0	BX	0	15.02	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	309.5	0	BX	0	14.99	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	310.5	0	BX	0	14.99	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	311.5	0	BX	0	14.97	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	312.5	0	BX	0	14.99	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	313.5	0	BX	0	14.97	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	314.4	0	BX	0	14.96	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	315.4	0	BX	0	14.95	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	316.4	0	BX	0	14.91	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	317.4	0	BX	0	14.94	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	318.4	0	BX	0	14.89	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	319.4	0	BX	0	14.91	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	320.4	0	BX	0	14.88	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	321.4	0	BX	0	14.92	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	322.4	0	BX	0	14.86	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	323.4	0	BX	0	14.89	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	324.4	0	BX	0	14.83	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	325.3	0	BX	0	14.85	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	326.3	0	BX	0	14.80	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	327.3	0	BX	0	14.82	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	328.3	0	BX	0	14.78	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	329.3	0	BX	0	14.78	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	330.3	0	BX	0	14.75	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	331.3	0	BX	0	14.77	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	332.3	0	BX	0	14.73	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	333.3	0	BX	0	14.76	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	334.3	0	BX	0	14.74	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	335.3	0	BX	0	14.75	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	336.3	0	BX	0	14.73	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	337.2	0	BX	0	14.73	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	338.2	0	BX	0	14.74	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	339.2	0	BX	0	14.72	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	340.2	0	BX	0	14.73	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	341.2	0	BX	0	14.71	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	342.2	0	BX	0	14.72	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	343.2	0	BX	0	14.70	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	344.2	0	BX	0	14.73	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	345.2	0	BX	0	14.68	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	346.2	0	BX	0	14.71	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	347.2	0	BX	0	14.67	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	348.1	0	BX	0	14.70	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	349.1	0	BX	0	14.67	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	350.1	0	BX	0	14.67	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	351.1	0	BX	0	14.67	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	352.1	0	BX	0	14.66	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	353.1	0	BX	0	14.62	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	354.1	0	BX	0	14.63	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	355.1	0	BX	0	14.62	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	356.1	0	BX	0	14.60	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	357.1	0	BX	0	14.62	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	358.1	0	BX	0	14.59	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	359.0	0	BX	0	14.61	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	360.0	0	BX	0	14.59	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	361.0	0	BX	0	14.60	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	362.0	0	BX	0	14.57	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	363.0	0	BX	0	14.60	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	364.0	0	BX	0	14.56	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	365.0	0	BX	0	14.60	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	366.0	0	BX	0	14.56	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	367.0	0	BX	0	14.60	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	368.0	0	BX	0	14.58	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	369.0	0	BX	0	14.59	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	370.0	0	BX	0	14.57	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	370.9	0	BX	0	14.60	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	371.9	0	BX	0	14.57	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	372.9	0	BX	0	14.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	373.9	0	BX	0	14.55	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	374.9	0	BX	0	14.52	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	375.9	0	BX	0	14.57	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	376.9	0	BX	0	14.54	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	377.9	0	BX	0	14.58	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	378.9	0	BX	0	14.53	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	379.9	0	BX	0	14.56	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	380.9	0	BX	0	14.53	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	381.8	0	BX	0	14.55	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	382.8	0	BX	0	14.52	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	383.8	0	BX	0	14.51	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	384.8	0	BX	0	14.50	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	385.8	0	BX	0	14.49	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	386.8	0	BX	0	14.50	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	387.8	0	BX	0	14.48	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	388.8	0	BX	0	14.50	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	389.8	0	BX	0	14.47	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	390.8	0	BX	0	14.50	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	391.8	0	BX	0	14.47	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	392.7	0	BX	0	14.50	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	393.7	0	BX	0	14.47	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	394.7	0	BX	0	14.49	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	395.7	0	BX	0	14.46	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	396.7	0	BX	0	14.49	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	397.7	0	BX	0	14.47	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	398.7	0	BX	0	14.47	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	399.7	0	BX	0	14.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	400.7	0	BX	0	14.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	401.7	0	BX	0	14.45	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	402.7	0	BX	0	14.43	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	403.6	0	BX	0	14.42	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	404.6	0	BX	0	14.36	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	405.6	0	BX	0	14.37	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	406.6	0	BX	0	14.33	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	407.6	0	BX	0	14.35	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	408.6	0	BX	0	14.31	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	409.6	0	BX	0	14.35	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	410.6	0	BX	0	14.31	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	411.6	0	BX	0	14.34	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	412.6	0	BX	0	14.31	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	413.6	0	BX	0	14.34	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	414.5	0	BX	0	14.30	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	415.5	0	BX	0	14.32	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	416.5	0	BX	0	14.28	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	417.5	0	BX	0	14.29	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	418.5	0	BX	0	14.29	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	419.5	0	BX	0	14.28	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	420.5	0	BX	0	14.28	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	421.5	0	BX	0	14.27	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	422.5	0	BX	0	14.26	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	423.5	0	BX	0	14.26	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	424.5	0	BX	0	14.25	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	425.4	0	BX	0	14.24	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	426.4	0	BX	0	14.26	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	427.4	0	BX	0	14.25	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	428.4	0	BX	0	14.24	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	429.4	0	BX	0	14.24	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	430.4	0	BX	0	14.25	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	431.4	0	BX	0	14.23	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	432.4	0	BX	0	14.25	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	433.4	0	BX	0	14.21	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	434.4	0	BX	0	14.25	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	435.3	0	BX	0	14.22	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	436.3	0	BX	0	14.24	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	437.3	0	BX	0	14.21	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	438.3	0	BX	0	14.24	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	439.3	0	BX	0	14.23	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	440.3	0	BX	0	14.23	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	441.3	0	BX	0	14.21	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	442.3	0	BX	0	14.19	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	443.3	0	BX	0	14.22	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	444.3	0	BX	0	14.22	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	445.3	0	BX	0	14.21	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	446.2	0	BX	0	14.20	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	447.2	0	BX	0	14.22	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	448.2	0	BX	0	14.18	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	449.2	0	BX	0	14.20	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	450.2	0	BX	0	14.16	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	451.2	0	BX	0	14.19	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	452.2	0	BX	0	14.16	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	453.2	0	BX	0	14.19	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	454.2	0	BX	0	14.16	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	455.2	0	BX	0	14.19	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	456.2	0	BX	0	14.16	0
@8105__20002229	004	C	05/20/2000	00:40	27.2722	34.2906	0	457.1	0	BX	0	14.17	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	0.9	0	BX	0	20.67	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	1.9	0	BX	0	20.44	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	2.9	0	BX	0	20.49	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	3.9	0	BX	0	20.44	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	4.9	0	BX	0	20.47	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	5.9	0	BX	0	20.42	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	6.9	0	BX	0	20.42	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	7.9	0	BX	0	20.36	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	8.9	0	BX	0	20.35	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	9.9	0	BX	0	20.32	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	10.9	0	BX	0	20.19	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	11.9	0	BX	0	19.98	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	12.9	0	BX	0	19.89	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	13.9	0	BX	0	19.90	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	14.8	0	BX	0	19.78	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	15.8	0	BX	0	19.77	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	16.8	0	BX	0	19.60	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	17.8	0	BX	0	19.49	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	18.8	0	BX	0	19.32	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	19.8	0	BX	0	19.14	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	20.8	0	BX	0	19.04	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	21.8	0	BX	0	19.01	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	22.8	0	BX	0	18.91	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	23.8	0	BX	0	18.88	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	24.8	0	BX	0	18.84	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	25.8	0	BX	0	18.80	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	26.8	0	BX	0	18.77	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	27.8	0	BX	0	18.71	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	28.7	0	BX	0	18.71	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	29.7	0	BX	0	18.59	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	30.7	0	BX	0	18.35	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	31.7	0	BX	0	18.20	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	32.7	0	BX	0	18.13	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	33.7	0	BX	0	17.92	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	34.7	0	BX	0	17.73	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	35.7	0	BX	0	17.59	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	36.7	0	BX	0	17.44	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	37.7	0	BX	0	17.34	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	38.7	0	BX	0	17.22	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	39.7	0	BX	0	17.24	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	40.7	0	BX	0	17.13	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	41.7	0	BX	0	17.04	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	42.6	0	BX	0	16.92	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	43.6	0	BX	0	16.94	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	44.6	0	BX	0	16.86	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	45.6	0	BX	0	16.88	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	46.6	0	BX	0	16.89	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	47.6	0	BX	0	16.92	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	48.6	0	BX	0	16.96	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	49.6	0	BX	0	17.15	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	50.6	0	BX	0	17.24	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	51.6	0	BX	0	17.19	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	52.6	0	BX	0	17.10	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	53.6	0	BX	0	16.93	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	54.6	0	BX	0	16.93	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	55.5	0	BX	0	16.75	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	56.5	0	BX	0	16.66	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	57.5	0	BX	0	16.49	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	58.5	0	BX	0	16.42	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	59.5	0	BX	0	16.35	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	60.5	0	BX	0	16.34	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	61.5	0	BX	0	16.43	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	62.5	0	BX	0	16.52	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	63.5	0	BX	0	16.55	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	64.5	0	BX	0	16.49	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	65.5	0	BX	0	16.50	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	66.5	0	BX	0	16.37	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	67.5	0	BX	0	16.39	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	68.5	0	BX	0	16.34	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	69.4	0	BX	0	16.41	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	70.4	0	BX	0	16.39	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	71.4	0	BX	0	16.46	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	72.4	0	BX	0	16.41	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	73.4	0	BX	0	16.45	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	74.4	0	BX	0	16.41	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	75.4	0	BX	0	16.45	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	76.4	0	BX	0	16.38	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	77.4	0	BX	0	16.39	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	78.4	0	BX	0	16.38	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	79.4	0	BX	0	16.36	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	80.4	0	BX	0	16.37	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	81.4	0	BX	0	16.36	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	82.3	0	BX	0	16.38	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	83.3	0	BX	0	16.32	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	84.3	0	BX	0	16.30	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	85.3	0	BX	0	16.26	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	86.3	0	BX	0	16.29	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	87.3	0	BX	0	16.30	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	88.3	0	BX	0	16.44	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	89.3	0	BX	0	16.46	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	90.3	0	BX	0	16.64	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	91.3	0	BX	0	16.70	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	92.3	0	BX	0	16.74	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	93.3	0	BX	0	16.68	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	94.3	0	BX	0	16.64	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	95.2	0	BX	0	16.51	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	96.2	0	BX	0	16.48	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	97.2	0	BX	0	16.39	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	98.2	0	BX	0	16.41	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	99.2	0	BX	0	16.42	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	100.2	0	BX	0	16.51	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	101.2	0	BX	0	16.47	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	102.2	0	BX	0	16.50	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	103.2	0	BX	0	16.46	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	104.2	0	BX	0	16.46	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	105.2	0	BX	0	16.43	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	106.2	0	BX	0	16.39	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	107.2	0	BX	0	16.38	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	108.1	0	BX	0	16.32	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	109.1	0	BX	0	16.33	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	110.1	0	BX	0	16.26	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	111.1	0	BX	0	16.24	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	112.1	0	BX	0	16.17	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	113.1	0	BX	0	16.21	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	114.1	0	BX	0	16.14	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	115.1	0	BX	0	16.21	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	116.1	0	BX	0	16.16	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	117.1	0	BX	0	16.20	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	118.1	0	BX	0	16.14	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	119.1	0	BX	0	16.19	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	120.1	0	BX	0	16.14	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	121.0	0	BX	0	16.18	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	122.0	0	BX	0	16.13	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	123.0	0	BX	0	16.14	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	124.0	0	BX	0	16.11	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	125.0	0	BX	0	16.12	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	126.0	0	BX	0	16.07	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	127.0	0	BX	0	16.07	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	128.0	0	BX	0	16.07	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	129.0	0	BX	0	16.05	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	130.0	0	BX	0	16.07	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	131.0	0	BX	0	16.04	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	132.0	0	BX	0	16.08	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	133.0	0	BX	0	16.04	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	133.9	0	BX	0	16.08	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	134.9	0	BX	0	16.04	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	135.9	0	BX	0	16.09	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	136.9	0	BX	0	16.07	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	137.9	0	BX	0	16.11	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	138.9	0	BX	0	16.05	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	139.9	0	BX	0	16.08	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	140.9	0	BX	0	16.09	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	141.9	0	BX	0	16.10	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	142.9	0	BX	0	16.10	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	143.9	0	BX	0	16.10	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	144.9	0	BX	0	16.12	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	145.9	0	BX	0	16.11	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	146.8	0	BX	0	16.10	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	147.8	0	BX	0	16.10	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	148.8	0	BX	0	16.13	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	149.8	0	BX	0	16.13	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	150.8	0	BX	0	16.17	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	151.8	0	BX	0	16.12	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	152.8	0	BX	0	16.13	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	153.8	0	BX	0	16.09	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	154.8	0	BX	0	16.12	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	155.8	0	BX	0	16.08	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	156.8	0	BX	0	16.09	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	157.8	0	BX	0	16.00	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	158.8	0	BX	0	16.02	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	159.7	0	BX	0	15.97	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	160.7	0	BX	0	16.00	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	161.7	0	BX	0	15.94	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	162.7	0	BX	0	15.93	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	163.7	0	BX	0	15.92	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	164.7	0	BX	0	15.92	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	165.7	0	BX	0	15.94	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	166.7	0	BX	0	15.92	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	167.7	0	BX	0	15.93	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	168.7	0	BX	0	15.90	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	169.7	0	BX	0	15.94	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	170.7	0	BX	0	15.91	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	171.6	0	BX	0	15.91	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	172.6	0	BX	0	15.89	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	173.6	0	BX	0	15.90	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	174.6	0	BX	0	15.87	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	175.6	0	BX	0	15.90	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	176.6	0	BX	0	15.88	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	177.6	0	BX	0	15.91	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	178.6	0	BX	0	15.87	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	179.6	0	BX	0	15.89	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	180.6	0	BX	0	15.83	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	181.6	0	BX	0	15.88	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	182.6	0	BX	0	15.84	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	183.6	0	BX	0	15.86	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	184.5	0	BX	0	15.83	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	185.5	0	BX	0	15.87	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	186.5	0	BX	0	15.83	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	187.5	0	BX	0	15.85	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	188.5	0	BX	0	15.82	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	189.5	0	BX	0	15.80	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	190.5	0	BX	0	15.77	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	191.5	0	BX	0	15.77	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	192.5	0	BX	0	15.76	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	193.5	0	BX	0	15.77	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	194.5	0	BX	0	15.75	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	195.5	0	BX	0	15.75	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	196.4	0	BX	0	15.75	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	197.4	0	BX	0	15.73	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	198.4	0	BX	0	15.75	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	199.4	0	BX	0	15.73	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	200.4	0	BX	0	15.75	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	201.4	0	BX	0	15.71	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	202.4	0	BX	0	15.75	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	203.4	0	BX	0	15.70	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	204.4	0	BX	0	15.71	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	205.4	0	BX	0	15.66	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	206.4	0	BX	0	15.68	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	207.4	0	BX	0	15.65	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	208.3	0	BX	0	15.65	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	209.3	0	BX	0	15.62	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	210.3	0	BX	0	15.64	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	211.3	0	BX	0	15.61	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	212.3	0	BX	0	15.63	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	213.3	0	BX	0	15.58	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	214.3	0	BX	0	15.63	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	215.3	0	BX	0	15.58	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	216.3	0	BX	0	15.61	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	217.3	0	BX	0	15.56	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	218.3	0	BX	0	15.60	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	219.3	0	BX	0	15.56	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	220.3	0	BX	0	15.58	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	221.2	0	BX	0	15.54	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	222.2	0	BX	0	15.57	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	223.2	0	BX	0	15.53	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	224.2	0	BX	0	15.55	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	225.2	0	BX	0	15.51	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	226.2	0	BX	0	15.54	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	227.2	0	BX	0	15.51	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	228.2	0	BX	0	15.53	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	229.2	0	BX	0	15.49	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	230.2	0	BX	0	15.52	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	231.2	0	BX	0	15.48	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	232.2	0	BX	0	15.50	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	233.1	0	BX	0	15.46	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	234.1	0	BX	0	15.50	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	235.1	0	BX	0	15.46	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	236.1	0	BX	0	15.49	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	237.1	0	BX	0	15.44	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	238.1	0	BX	0	15.46	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	239.1	0	BX	0	15.44	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	240.1	0	BX	0	15.45	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	241.1	0	BX	0	15.42	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	242.1	0	BX	0	15.44	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	243.1	0	BX	0	15.42	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	244.1	0	BX	0	15.40	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	245.0	0	BX	0	15.33	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	246.0	0	BX	0	15.33	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	247.0	0	BX	0	15.28	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	248.0	0	BX	0	15.30	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	249.0	0	BX	0	15.24	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	250.0	0	BX	0	15.27	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	251.0	0	BX	0	15.22	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	252.0	0	BX	0	15.23	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	253.0	0	BX	0	15.21	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	254.0	0	BX	0	15.22	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	255.0	0	BX	0	15.21	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	256.0	0	BX	0	15.21	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	256.9	0	BX	0	15.17	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	257.9	0	BX	0	15.21	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	258.9	0	BX	0	15.17	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	259.9	0	BX	0	15.19	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	260.9	0	BX	0	15.13	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	261.9	0	BX	0	15.16	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	262.9	0	BX	0	15.12	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	263.9	0	BX	0	15.15	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	264.9	0	BX	0	15.10	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	265.9	0	BX	0	15.14	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	266.9	0	BX	0	15.09	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	267.9	0	BX	0	15.12	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	268.8	0	BX	0	15.08	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	269.8	0	BX	0	15.11	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	270.8	0	BX	0	15.09	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	271.8	0	BX	0	15.11	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	272.8	0	BX	0	15.07	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	273.8	0	BX	0	15.10	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	274.8	0	BX	0	15.07	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	275.8	0	BX	0	15.09	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	276.8	0	BX	0	15.06	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	277.8	0	BX	0	15.09	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	278.8	0	BX	0	15.05	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	279.7	0	BX	0	15.07	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	280.7	0	BX	0	15.01	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	281.7	0	BX	0	15.05	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	282.7	0	BX	0	15.00	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	283.7	0	BX	0	15.02	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	284.7	0	BX	0	14.99	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	285.7	0	BX	0	15.01	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	286.7	0	BX	0	14.98	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	287.7	0	BX	0	14.98	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	288.7	0	BX	0	14.95	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	289.7	0	BX	0	14.99	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	290.7	0	BX	0	14.96	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	291.6	0	BX	0	14.97	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	292.6	0	BX	0	14.94	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	293.6	0	BX	0	14.96	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	294.6	0	BX	0	14.93	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	295.6	0	BX	0	14.94	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	296.6	0	BX	0	14.91	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	297.6	0	BX	0	14.92	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	298.6	0	BX	0	14.92	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	299.6	0	BX	0	14.90	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	300.6	0	BX	0	14.91	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	301.6	0	BX	0	14.89	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	302.6	0	BX	0	14.90	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	303.5	0	BX	0	14.88	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	304.5	0	BX	0	14.87	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	305.5	0	BX	0	14.87	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	306.5	0	BX	0	14.86	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	307.5	0	BX	0	14.85	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	308.5	0	BX	0	14.85	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	309.5	0	BX	0	14.80	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	310.5	0	BX	0	14.83	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	311.5	0	BX	0	14.78	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	312.5	0	BX	0	14.81	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	313.5	0	BX	0	14.79	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	314.4	0	BX	0	14.80	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	315.4	0	BX	0	14.78	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	316.4	0	BX	0	14.78	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	317.4	0	BX	0	14.78	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	318.4	0	BX	0	14.78	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	319.4	0	BX	0	14.76	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	320.4	0	BX	0	14.78	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	321.4	0	BX	0	14.76	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	322.4	0	BX	0	14.78	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	323.4	0	BX	0	14.75	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	324.4	0	BX	0	14.74	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	325.4	0	BX	0	14.71	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	326.3	0	BX	0	14.74	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	327.3	0	BX	0	14.70	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	328.3	0	BX	0	14.73	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	329.3	0	BX	0	14.70	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	330.3	0	BX	0	14.72	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	331.3	0	BX	0	14.68	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	332.3	0	BX	0	14.72	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	333.3	0	BX	0	14.67	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	334.3	0	BX	0	14.71	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	335.3	0	BX	0	14.66	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	336.3	0	BX	0	14.71	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	337.2	0	BX	0	14.66	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	338.2	0	BX	0	14.68	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	339.2	0	BX	0	14.61	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	340.2	0	BX	0	14.65	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	341.2	0	BX	0	14.61	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	342.2	0	BX	0	14.61	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	343.2	0	BX	0	14.59	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	344.2	0	BX	0	14.62	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	345.2	0	BX	0	14.58	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	346.2	0	BX	0	14.60	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	347.2	0	BX	0	14.57	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	348.2	0	BX	0	14.59	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	349.1	0	BX	0	14.56	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	350.1	0	BX	0	14.56	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	351.1	0	BX	0	14.53	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	352.1	0	BX	0	14.55	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	353.1	0	BX	0	14.53	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	354.1	0	BX	0	14.54	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	355.1	0	BX	0	14.52	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	356.1	0	BX	0	14.53	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	357.1	0	BX	0	14.51	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	358.1	0	BX	0	14.50	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	359.1	0	BX	0	14.48	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	360.0	0	BX	0	14.47	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	361.0	0	BX	0	14.49	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	362.0	0	BX	0	14.48	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	363.0	0	BX	0	14.52	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	364.0	0	BX	0	14.50	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	365.0	0	BX	0	14.53	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	366.0	0	BX	0	14.49	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	367.0	0	BX	0	14.53	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	368.0	0	BX	0	14.50	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	369.0	0	BX	0	14.51	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	370.0	0	BX	0	14.50	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	370.9	0	BX	0	14.52	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	371.9	0	BX	0	14.50	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	372.9	0	BX	0	14.50	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	373.9	0	BX	0	14.48	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	374.9	0	BX	0	14.49	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	375.9	0	BX	0	14.47	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	376.9	0	BX	0	14.47	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	377.9	0	BX	0	14.46	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	378.9	0	BX	0	14.47	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	379.9	0	BX	0	14.47	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	380.9	0	BX	0	14.46	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	381.8	0	BX	0	14.46	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	382.8	0	BX	0	14.47	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	383.8	0	BX	0	14.43	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	384.8	0	BX	0	14.42	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	385.8	0	BX	0	14.40	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	386.8	0	BX	0	14.42	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	387.8	0	BX	0	14.42	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	388.8	0	BX	0	14.39	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	389.8	0	BX	0	14.41	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	390.8	0	BX	0	14.39	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	391.8	0	BX	0	14.41	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	392.7	0	BX	0	14.39	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	393.7	0	BX	0	14.40	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	394.7	0	BX	0	14.39	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	395.7	0	BX	0	14.41	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	396.7	0	BX	0	14.38	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	397.7	0	BX	0	14.41	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	398.7	0	BX	0	14.35	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	399.7	0	BX	0	14.37	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	400.7	0	BX	0	14.33	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	401.7	0	BX	0	14.36	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	402.7	0	BX	0	14.34	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	403.6	0	BX	0	14.36	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	404.6	0	BX	0	14.32	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	405.6	0	BX	0	14.34	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	406.6	0	BX	0	14.32	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	407.6	0	BX	0	14.33	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	408.6	0	BX	0	14.31	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	409.6	0	BX	0	14.33	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	410.6	0	BX	0	14.31	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	411.6	0	BX	0	14.32	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	412.6	0	BX	0	14.32	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	413.6	0	BX	0	14.31	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	414.5	0	BX	0	14.31	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	415.5	0	BX	0	14.32	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	416.5	0	BX	0	14.32	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	417.5	0	BX	0	14.32	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	418.5	0	BX	0	14.33	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	419.5	0	BX	0	14.32	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	420.5	0	BX	0	14.31	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	421.5	0	BX	0	14.30	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	422.5	0	BX	0	14.31	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	423.5	0	BX	0	14.29	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	424.5	0	BX	0	14.31	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	425.4	0	BX	0	14.29	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	426.4	0	BX	0	14.31	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	427.4	0	BX	0	14.28	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	428.4	0	BX	0	14.29	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	429.4	0	BX	0	14.27	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	430.4	0	BX	0	14.28	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	431.4	0	BX	0	14.26	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	432.4	0	BX	0	14.29	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	433.4	0	BX	0	14.27	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	434.4	0	BX	0	14.28	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	435.4	0	BX	0	14.25	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	436.3	0	BX	0	14.28	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	437.3	0	BX	0	14.26	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	438.3	0	BX	0	14.25	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	439.3	0	BX	0	14.26	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	440.3	0	BX	0	14.22	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	441.3	0	BX	0	14.24	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	442.3	0	BX	0	14.21	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	443.3	0	BX	0	14.22	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	444.3	0	BX	0	14.20	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	445.3	0	BX	0	14.22	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	446.3	0	BX	0	14.19	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	447.2	0	BX	0	14.20	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	448.2	0	BX	0	14.19	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	449.2	0	BX	0	14.21	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	450.2	0	BX	0	14.18	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	451.2	0	BX	0	14.19	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	452.2	0	BX	0	14.14	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	453.2	0	BX	0	14.15	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	454.2	0	BX	0	14.13	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	455.2	0	BX	0	14.15	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	456.2	0	BX	0	14.13	0
@8105__20002229	005	C	05/20/2000	01:24	27.4142	34.1194	0	457.2	0	BX	0	14.16	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	0.9	0	BX	0	20.41	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	1.9	0	BX	0	20.13	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	2.9	0	BX	0	20.15	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	3.9	0	BX	0	20.11	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	4.9	0	BX	0	20.15	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	5.9	0	BX	0	20.12	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	6.9	0	BX	0	20.15	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	7.9	0	BX	0	20.12	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	8.9	0	BX	0	20.15	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	9.9	0	BX	0	20.09	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	10.9	0	BX	0	20.08	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	11.9	0	BX	0	19.98	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	12.9	0	BX	0	19.95	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	13.9	0	BX	0	19.79	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	14.8	0	BX	0	19.79	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	15.8	0	BX	0	19.73	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	16.8	0	BX	0	19.76	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	17.8	0	BX	0	19.70	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	18.8	0	BX	0	19.71	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	19.8	0	BX	0	19.61	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	20.8	0	BX	0	19.64	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	21.8	0	BX	0	19.55	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	22.8	0	BX	0	19.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	23.8	0	BX	0	19.05	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	24.8	0	BX	0	18.92	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	25.8	0	BX	0	18.25	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	26.8	0	BX	0	18.09	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	27.8	0	BX	0	17.89	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	28.7	0	BX	0	17.80	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	29.7	0	BX	0	17.58	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	30.7	0	BX	0	17.50	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	31.7	0	BX	0	17.42	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	32.7	0	BX	0	17.51	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	33.7	0	BX	0	17.63	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	34.7	0	BX	0	17.94	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	35.7	0	BX	0	18.05	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	36.7	0	BX	0	18.10	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	37.7	0	BX	0	18.05	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	38.7	0	BX	0	18.05	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	39.7	0	BX	0	17.87	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	40.7	0	BX	0	17.47	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	41.7	0	BX	0	17.28	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	42.6	0	BX	0	17.21	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	43.6	0	BX	0	17.19	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	44.6	0	BX	0	17.22	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	45.6	0	BX	0	17.17	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	46.6	0	BX	0	17.14	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	47.6	0	BX	0	17.08	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	48.6	0	BX	0	17.08	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	49.6	0	BX	0	17.09	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	50.6	0	BX	0	17.21	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	51.6	0	BX	0	17.24	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	52.6	0	BX	0	17.28	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	53.6	0	BX	0	17.27	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	54.6	0	BX	0	17.35	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	55.5	0	BX	0	17.32	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	56.5	0	BX	0	17.22	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	57.5	0	BX	0	17.00	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	58.5	0	BX	0	16.99	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	59.5	0	BX	0	16.95	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	60.5	0	BX	0	16.96	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	61.5	0	BX	0	16.95	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	62.5	0	BX	0	17.01	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	63.5	0	BX	0	17.04	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	64.5	0	BX	0	17.07	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	65.5	0	BX	0	17.05	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	66.5	0	BX	0	17.02	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	67.5	0	BX	0	17.02	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	68.5	0	BX	0	17.03	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	69.4	0	BX	0	16.99	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	70.4	0	BX	0	16.99	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	71.4	0	BX	0	16.96	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	72.4	0	BX	0	16.97	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	73.4	0	BX	0	16.95	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	74.4	0	BX	0	16.95	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	75.4	0	BX	0	16.91	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	76.4	0	BX	0	16.92	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	77.4	0	BX	0	16.87	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	78.4	0	BX	0	16.88	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	79.4	0	BX	0	16.83	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	80.4	0	BX	0	16.86	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	81.4	0	BX	0	16.80	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	82.3	0	BX	0	16.78	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	83.3	0	BX	0	16.70	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	84.3	0	BX	0	16.75	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	85.3	0	BX	0	16.68	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	86.3	0	BX	0	16.74	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	87.3	0	BX	0	16.68	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	88.3	0	BX	0	16.70	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	89.3	0	BX	0	16.66	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	90.3	0	BX	0	16.71	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	91.3	0	BX	0	16.67	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	92.3	0	BX	0	16.72	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	93.3	0	BX	0	16.74	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	94.3	0	BX	0	16.77	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	95.2	0	BX	0	16.75	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	96.2	0	BX	0	16.64	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	97.2	0	BX	0	16.57	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	98.2	0	BX	0	16.55	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	99.2	0	BX	0	16.53	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	100.2	0	BX	0	16.51	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	101.2	0	BX	0	16.54	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	102.2	0	BX	0	16.50	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	103.2	0	BX	0	16.54	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	104.2	0	BX	0	16.47	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	105.2	0	BX	0	16.51	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	106.2	0	BX	0	16.47	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	107.2	0	BX	0	16.53	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	108.1	0	BX	0	16.49	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	109.1	0	BX	0	16.53	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	110.1	0	BX	0	16.49	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	111.1	0	BX	0	16.47	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	112.1	0	BX	0	16.38	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	113.1	0	BX	0	16.41	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	114.1	0	BX	0	16.37	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	115.1	0	BX	0	16.37	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	116.1	0	BX	0	16.32	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	117.1	0	BX	0	16.35	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	118.1	0	BX	0	16.32	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	119.1	0	BX	0	16.33	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	120.1	0	BX	0	16.32	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	121.0	0	BX	0	16.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	122.0	0	BX	0	16.33	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	123.0	0	BX	0	16.32	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	124.0	0	BX	0	16.35	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	125.0	0	BX	0	16.32	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	126.0	0	BX	0	16.33	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	127.0	0	BX	0	16.23	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	128.0	0	BX	0	16.23	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	129.0	0	BX	0	16.13	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	130.0	0	BX	0	16.14	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	131.0	0	BX	0	16.04	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	132.0	0	BX	0	16.04	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	133.0	0	BX	0	15.97	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	133.9	0	BX	0	16.00	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	134.9	0	BX	0	15.99	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	135.9	0	BX	0	16.08	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	136.9	0	BX	0	16.09	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	137.9	0	BX	0	16.24	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	138.9	0	BX	0	16.24	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	139.9	0	BX	0	16.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	140.9	0	BX	0	16.28	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	141.9	0	BX	0	16.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	142.9	0	BX	0	16.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	143.9	0	BX	0	16.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	144.9	0	BX	0	16.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	145.9	0	BX	0	16.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	146.8	0	BX	0	16.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	147.8	0	BX	0	16.32	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	148.8	0	BX	0	16.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	149.8	0	BX	0	16.33	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	150.8	0	BX	0	16.33	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	151.8	0	BX	0	16.33	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	152.8	0	BX	0	16.33	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	153.8	0	BX	0	16.32	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	154.8	0	BX	0	16.38	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	155.8	0	BX	0	16.36	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	156.8	0	BX	0	16.41	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	157.8	0	BX	0	16.34	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	158.8	0	BX	0	16.38	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	159.7	0	BX	0	16.34	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	160.7	0	BX	0	16.37	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	161.7	0	BX	0	16.33	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	162.7	0	BX	0	16.36	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	163.7	0	BX	0	16.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	164.7	0	BX	0	16.34	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	165.7	0	BX	0	16.29	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	166.7	0	BX	0	16.32	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	167.7	0	BX	0	16.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	168.7	0	BX	0	16.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	169.7	0	BX	0	16.29	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	170.7	0	BX	0	16.28	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	171.6	0	BX	0	16.22	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	172.6	0	BX	0	16.26	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	173.6	0	BX	0	16.20	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	174.6	0	BX	0	16.20	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	175.6	0	BX	0	16.13	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	176.6	0	BX	0	16.12	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	177.6	0	BX	0	16.10	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	178.6	0	BX	0	16.08	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	179.6	0	BX	0	16.11	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	180.6	0	BX	0	16.11	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	181.6	0	BX	0	16.17	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	182.6	0	BX	0	16.11	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	183.6	0	BX	0	16.16	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	184.5	0	BX	0	16.09	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	185.5	0	BX	0	16.09	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	186.5	0	BX	0	16.04	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	187.5	0	BX	0	16.07	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	188.5	0	BX	0	16.03	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	189.5	0	BX	0	16.02	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	190.5	0	BX	0	15.97	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	191.5	0	BX	0	15.96	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	192.5	0	BX	0	15.93	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	193.5	0	BX	0	15.91	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	194.5	0	BX	0	15.87	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	195.5	0	BX	0	15.88	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	196.4	0	BX	0	15.86	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	197.4	0	BX	0	15.85	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	198.4	0	BX	0	15.85	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	199.4	0	BX	0	15.83	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	200.4	0	BX	0	15.85	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	201.4	0	BX	0	15.80	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	202.4	0	BX	0	15.82	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	203.4	0	BX	0	15.77	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	204.4	0	BX	0	15.81	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	205.4	0	BX	0	15.78	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	206.4	0	BX	0	15.81	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	207.4	0	BX	0	15.76	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	208.4	0	BX	0	15.78	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	209.3	0	BX	0	15.76	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	210.3	0	BX	0	15.77	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	211.3	0	BX	0	15.76	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	212.3	0	BX	0	15.75	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	213.3	0	BX	0	15.74	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	214.3	0	BX	0	15.75	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	215.3	0	BX	0	15.76	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	216.3	0	BX	0	15.74	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	217.3	0	BX	0	15.79	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	218.3	0	BX	0	15.75	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	219.3	0	BX	0	15.78	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	220.3	0	BX	0	15.74	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	221.2	0	BX	0	15.79	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	222.2	0	BX	0	15.76	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	223.2	0	BX	0	15.80	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	224.2	0	BX	0	15.76	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	225.2	0	BX	0	15.78	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	226.2	0	BX	0	15.78	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	227.2	0	BX	0	15.77	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	228.2	0	BX	0	15.76	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	229.2	0	BX	0	15.75	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	230.2	0	BX	0	15.72	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	231.2	0	BX	0	15.73	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	232.2	0	BX	0	15.69	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	233.1	0	BX	0	15.72	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	234.1	0	BX	0	15.70	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	235.1	0	BX	0	15.71	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	236.1	0	BX	0	15.71	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	237.1	0	BX	0	15.69	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	238.1	0	BX	0	15.73	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	239.1	0	BX	0	15.69	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	240.1	0	BX	0	15.71	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	241.1	0	BX	0	15.67	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	242.1	0	BX	0	15.71	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	243.1	0	BX	0	15.67	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	244.1	0	BX	0	15.68	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	245.0	0	BX	0	15.62	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	246.0	0	BX	0	15.66	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	247.0	0	BX	0	15.62	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	248.0	0	BX	0	15.65	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	249.0	0	BX	0	15.60	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	250.0	0	BX	0	15.65	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	251.0	0	BX	0	15.61	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	252.0	0	BX	0	15.64	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	253.0	0	BX	0	15.61	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	254.0	0	BX	0	15.62	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	255.0	0	BX	0	15.63	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	256.0	0	BX	0	15.63	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	256.9	0	BX	0	15.64	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	257.9	0	BX	0	15.60	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	258.9	0	BX	0	15.60	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	259.9	0	BX	0	15.57	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	260.9	0	BX	0	15.58	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	261.9	0	BX	0	15.54	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	262.9	0	BX	0	15.56	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	263.9	0	BX	0	15.51	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	264.9	0	BX	0	15.56	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	265.9	0	BX	0	15.50	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	266.9	0	BX	0	15.53	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	267.9	0	BX	0	15.49	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	268.8	0	BX	0	15.47	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	269.8	0	BX	0	15.46	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	270.8	0	BX	0	15.44	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	271.8	0	BX	0	15.46	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	272.8	0	BX	0	15.42	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	273.8	0	BX	0	15.42	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	274.8	0	BX	0	15.39	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	275.8	0	BX	0	15.40	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	276.8	0	BX	0	15.37	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	277.8	0	BX	0	15.39	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	278.8	0	BX	0	15.34	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	279.8	0	BX	0	15.38	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	280.7	0	BX	0	15.36	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	281.7	0	BX	0	15.37	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	282.7	0	BX	0	15.31	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	283.7	0	BX	0	15.34	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	284.7	0	BX	0	15.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	285.7	0	BX	0	15.32	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	286.7	0	BX	0	15.28	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	287.7	0	BX	0	15.29	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	288.7	0	BX	0	15.27	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	289.7	0	BX	0	15.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	290.7	0	BX	0	15.25	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	291.7	0	BX	0	15.26	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	292.6	0	BX	0	15.25	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	293.6	0	BX	0	15.23	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	294.6	0	BX	0	15.25	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	295.6	0	BX	0	15.23	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	296.6	0	BX	0	15.27	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	297.6	0	BX	0	15.25	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	298.6	0	BX	0	15.25	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	299.6	0	BX	0	15.21	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	300.6	0	BX	0	15.25	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	301.6	0	BX	0	15.21	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	302.6	0	BX	0	15.24	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	303.5	0	BX	0	15.19	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	304.5	0	BX	0	15.24	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	305.5	0	BX	0	15.20	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	306.5	0	BX	0	15.23	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	307.5	0	BX	0	15.20	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	308.5	0	BX	0	15.23	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	309.5	0	BX	0	15.18	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	310.5	0	BX	0	15.22	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	311.5	0	BX	0	15.17	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	312.5	0	BX	0	15.20	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	313.5	0	BX	0	15.19	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	314.5	0	BX	0	15.20	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	315.4	0	BX	0	15.19	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	316.4	0	BX	0	15.17	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	317.4	0	BX	0	15.19	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	318.4	0	BX	0	15.17	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	319.4	0	BX	0	15.20	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	320.4	0	BX	0	15.16	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	321.4	0	BX	0	15.18	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	322.4	0	BX	0	15.16	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	323.4	0	BX	0	15.17	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	324.4	0	BX	0	15.14	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	325.4	0	BX	0	15.18	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	326.3	0	BX	0	15.14	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	327.3	0	BX	0	15.16	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	328.3	0	BX	0	15.09	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	329.3	0	BX	0	15.13	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	330.3	0	BX	0	15.10	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	331.3	0	BX	0	15.12	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	332.3	0	BX	0	15.07	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	333.3	0	BX	0	15.12	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	334.3	0	BX	0	15.08	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	335.3	0	BX	0	15.11	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	336.3	0	BX	0	15.08	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	337.3	0	BX	0	15.08	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	338.2	0	BX	0	15.08	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	339.2	0	BX	0	15.07	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	340.2	0	BX	0	15.07	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	341.2	0	BX	0	15.06	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	342.2	0	BX	0	15.04	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	343.2	0	BX	0	15.04	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	344.2	0	BX	0	15.04	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	345.2	0	BX	0	15.03	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	346.2	0	BX	0	15.03	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	347.2	0	BX	0	15.01	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	348.2	0	BX	0	15.03	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	349.1	0	BX	0	15.00	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	350.1	0	BX	0	15.03	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	351.1	0	BX	0	14.99	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	352.1	0	BX	0	15.00	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	353.1	0	BX	0	14.95	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	354.1	0	BX	0	14.99	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	355.1	0	BX	0	14.96	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	356.1	0	BX	0	14.99	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	357.1	0	BX	0	14.94	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	358.1	0	BX	0	14.98	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	359.1	0	BX	0	14.94	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	360.1	0	BX	0	14.98	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	361.0	0	BX	0	14.95	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	362.0	0	BX	0	14.95	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	363.0	0	BX	0	14.94	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	364.0	0	BX	0	14.95	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	365.0	0	BX	0	14.91	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	366.0	0	BX	0	14.94	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	367.0	0	BX	0	14.90	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	368.0	0	BX	0	14.92	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	369.0	0	BX	0	14.88	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	370.0	0	BX	0	14.89	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	371.0	0	BX	0	14.87	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	371.9	0	BX	0	14.89	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	372.9	0	BX	0	14.85	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	373.9	0	BX	0	14.86	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	374.9	0	BX	0	14.79	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	375.9	0	BX	0	14.80	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	376.9	0	BX	0	14.74	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	377.9	0	BX	0	14.73	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	378.9	0	BX	0	14.70	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	379.9	0	BX	0	14.70	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	380.9	0	BX	0	14.68	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	381.9	0	BX	0	14.69	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	382.8	0	BX	0	14.64	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	383.8	0	BX	0	14.63	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	384.8	0	BX	0	14.60	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	385.8	0	BX	0	14.63	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	386.8	0	BX	0	14.60	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	387.8	0	BX	0	14.61	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	388.8	0	BX	0	14.59	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	389.8	0	BX	0	14.62	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	390.8	0	BX	0	14.59	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	391.8	0	BX	0	14.60	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	392.8	0	BX	0	14.57	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	393.7	0	BX	0	14.60	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	394.7	0	BX	0	14.59	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	395.7	0	BX	0	14.60	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	396.7	0	BX	0	14.57	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	397.7	0	BX	0	14.59	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	398.7	0	BX	0	14.57	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	399.7	0	BX	0	14.59	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	400.7	0	BX	0	14.55	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	401.7	0	BX	0	14.57	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	402.7	0	BX	0	14.55	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	403.7	0	BX	0	14.56	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	404.6	0	BX	0	14.52	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	405.6	0	BX	0	14.55	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	406.6	0	BX	0	14.49	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	407.6	0	BX	0	14.50	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	408.6	0	BX	0	14.45	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	409.6	0	BX	0	14.50	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	410.6	0	BX	0	14.47	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	411.6	0	BX	0	14.48	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	412.6	0	BX	0	14.46	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	413.6	0	BX	0	14.49	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	414.6	0	BX	0	14.45	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	415.5	0	BX	0	14.47	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	416.5	0	BX	0	14.44	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	417.5	0	BX	0	14.47	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	418.5	0	BX	0	14.45	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	419.5	0	BX	0	14.48	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	420.5	0	BX	0	14.44	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	421.5	0	BX	0	14.46	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	422.5	0	BX	0	14.43	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	423.5	0	BX	0	14.45	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	424.5	0	BX	0	14.42	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	425.5	0	BX	0	14.44	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	426.4	0	BX	0	14.43	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	427.4	0	BX	0	14.43	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	428.4	0	BX	0	14.41	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	429.4	0	BX	0	14.43	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	430.4	0	BX	0	14.41	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	431.4	0	BX	0	14.40	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	432.4	0	BX	0	14.40	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	433.4	0	BX	0	14.40	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	434.4	0	BX	0	14.40	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	435.4	0	BX	0	14.40	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	436.4	0	BX	0	14.38	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	437.3	0	BX	0	14.38	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	438.3	0	BX	0	14.38	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	439.3	0	BX	0	14.36	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	440.3	0	BX	0	14.36	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	441.3	0	BX	0	14.37	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	442.3	0	BX	0	14.37	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	443.3	0	BX	0	14.35	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	444.3	0	BX	0	14.37	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	445.3	0	BX	0	14.32	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	446.3	0	BX	0	14.35	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	447.3	0	BX	0	14.31	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	448.2	0	BX	0	14.35	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	449.2	0	BX	0	14.32	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	450.2	0	BX	0	14.33	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	451.2	0	BX	0	14.30	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	452.2	0	BX	0	14.34	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	453.2	0	BX	0	14.31	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	454.2	0	BX	0	14.33	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	455.2	0	BX	0	14.29	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	456.2	0	BX	0	14.33	0
@8105__20002229	006	C	05/20/2000	02:13	27.5744	33.9239	0	457.2	0	BX	0	14.31	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	0.9	0	BX	0	20.22	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	1.9	0	BX	0	20.03	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	2.9	0	BX	0	19.98	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	3.9	0	BX	0	20.00	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	4.9	0	BX	0	19.98	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	5.9	0	BX	0	20.03	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	6.9	0	BX	0	19.99	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	7.9	0	BX	0	20.03	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	8.9	0	BX	0	19.98	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	9.9	0	BX	0	20.02	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	10.9	0	BX	0	19.98	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	11.9	0	BX	0	19.93	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	12.9	0	BX	0	19.83	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	13.9	0	BX	0	19.76	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	14.8	0	BX	0	19.65	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	15.8	0	BX	0	19.52	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	16.8	0	BX	0	19.44	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	17.8	0	BX	0	19.45	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	18.8	0	BX	0	19.52	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	19.8	0	BX	0	19.46	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	20.8	0	BX	0	19.47	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	21.8	0	BX	0	19.39	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	22.8	0	BX	0	19.41	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	23.8	0	BX	0	19.37	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	24.8	0	BX	0	19.30	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	25.8	0	BX	0	19.18	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	26.8	0	BX	0	19.18	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	27.8	0	BX	0	19.10	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	28.7	0	BX	0	19.18	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	29.7	0	BX	0	19.08	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	30.7	0	BX	0	18.89	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	31.7	0	BX	0	18.51	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	32.7	0	BX	0	18.20	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	33.7	0	BX	0	18.05	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	34.7	0	BX	0	17.93	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	35.7	0	BX	0	17.80	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	36.7	0	BX	0	17.75	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	37.7	0	BX	0	17.62	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	38.7	0	BX	0	17.44	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	39.7	0	BX	0	17.32	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	40.7	0	BX	0	17.52	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	41.7	0	BX	0	17.72	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	42.6	0	BX	0	17.84	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	43.6	0	BX	0	17.86	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	44.6	0	BX	0	17.85	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	45.6	0	BX	0	17.80	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	46.6	0	BX	0	17.78	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	47.6	0	BX	0	17.77	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	48.6	0	BX	0	17.73	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	49.6	0	BX	0	17.73	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	50.6	0	BX	0	17.75	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	51.6	0	BX	0	17.89	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	52.6	0	BX	0	17.86	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	53.6	0	BX	0	17.94	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	54.6	0	BX	0	17.89	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	55.5	0	BX	0	17.91	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	56.5	0	BX	0	17.83	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	57.5	0	BX	0	17.82	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	58.5	0	BX	0	17.72	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	59.5	0	BX	0	17.71	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	60.5	0	BX	0	17.60	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	61.5	0	BX	0	17.59	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	62.5	0	BX	0	17.53	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	63.5	0	BX	0	17.51	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	64.5	0	BX	0	17.46	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	65.5	0	BX	0	17.45	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	66.5	0	BX	0	17.48	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	67.5	0	BX	0	17.50	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	68.5	0	BX	0	17.50	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	69.4	0	BX	0	17.46	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	70.4	0	BX	0	17.47	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	71.4	0	BX	0	17.43	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	72.4	0	BX	0	17.47	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	73.4	0	BX	0	17.43	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	74.4	0	BX	0	17.47	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	75.4	0	BX	0	17.40	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	76.4	0	BX	0	17.48	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	77.4	0	BX	0	17.41	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	78.4	0	BX	0	17.46	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	79.4	0	BX	0	17.40	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	80.4	0	BX	0	17.46	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	81.4	0	BX	0	17.43	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	82.3	0	BX	0	17.44	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	83.3	0	BX	0	17.41	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	84.3	0	BX	0	17.42	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	85.3	0	BX	0	17.44	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	86.3	0	BX	0	17.41	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	87.3	0	BX	0	17.42	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	88.3	0	BX	0	17.40	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	89.3	0	BX	0	17.43	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	90.3	0	BX	0	17.38	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	91.3	0	BX	0	17.43	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	92.3	0	BX	0	17.37	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	93.3	0	BX	0	17.41	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	94.3	0	BX	0	17.37	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	95.2	0	BX	0	17.39	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	96.2	0	BX	0	17.36	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	97.2	0	BX	0	17.35	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	98.2	0	BX	0	17.38	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	99.2	0	BX	0	17.36	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	100.2	0	BX	0	17.37	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	101.2	0	BX	0	17.32	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	102.2	0	BX	0	17.36	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	103.2	0	BX	0	17.30	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	104.2	0	BX	0	17.36	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	105.2	0	BX	0	17.28	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	106.2	0	BX	0	17.33	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	107.2	0	BX	0	17.29	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	108.2	0	BX	0	17.32	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	109.1	0	BX	0	17.29	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	110.1	0	BX	0	17.29	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	111.1	0	BX	0	17.29	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	112.1	0	BX	0	17.28	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	113.1	0	BX	0	17.30	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	114.1	0	BX	0	17.26	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	115.1	0	BX	0	17.30	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	116.1	0	BX	0	17.24	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	117.1	0	BX	0	17.30	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	118.1	0	BX	0	17.25	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	119.1	0	BX	0	17.28	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	120.1	0	BX	0	17.25	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	121.1	0	BX	0	17.26	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	122.0	0	BX	0	17.26	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	123.0	0	BX	0	17.24	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	124.0	0	BX	0	17.25	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	125.0	0	BX	0	17.21	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	126.0	0	BX	0	17.24	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	127.0	0	BX	0	17.19	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	128.0	0	BX	0	17.24	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	129.0	0	BX	0	17.19	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	130.0	0	BX	0	17.23	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	131.0	0	BX	0	17.19	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	132.0	0	BX	0	17.23	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	133.0	0	BX	0	17.20	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	134.0	0	BX	0	17.23	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	134.9	0	BX	0	17.17	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	135.9	0	BX	0	17.15	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	136.9	0	BX	0	17.15	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	137.9	0	BX	0	17.11	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	138.9	0	BX	0	17.15	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	139.9	0	BX	0	17.08	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	140.9	0	BX	0	17.13	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	141.9	0	BX	0	17.09	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	142.9	0	BX	0	17.11	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	143.9	0	BX	0	17.03	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	144.9	0	BX	0	17.03	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	145.9	0	BX	0	17.00	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	146.8	0	BX	0	17.02	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	147.8	0	BX	0	16.96	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	148.8	0	BX	0	16.98	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	149.8	0	BX	0	16.97	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	150.8	0	BX	0	16.89	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	151.8	0	BX	0	16.84	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	152.8	0	BX	0	16.78	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	153.8	0	BX	0	16.80	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	154.8	0	BX	0	16.66	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	155.8	0	BX	0	16.64	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	156.8	0	BX	0	16.55	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	157.8	0	BX	0	16.55	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	158.8	0	BX	0	16.43	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	159.7	0	BX	0	16.38	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	160.7	0	BX	0	16.29	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	161.7	0	BX	0	16.28	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	162.7	0	BX	0	16.29	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	163.7	0	BX	0	16.28	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	164.7	0	BX	0	16.30	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	165.7	0	BX	0	16.28	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	166.7	0	BX	0	16.32	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	167.7	0	BX	0	16.30	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	168.7	0	BX	0	16.34	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	169.7	0	BX	0	16.29	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	170.7	0	BX	0	16.29	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	171.7	0	BX	0	16.24	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	172.6	0	BX	0	16.30	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	173.6	0	BX	0	16.26	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	174.6	0	BX	0	16.32	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	175.6	0	BX	0	16.30	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	176.6	0	BX	0	16.30	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	177.6	0	BX	0	16.30	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	178.6	0	BX	0	16.29	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	179.6	0	BX	0	16.29	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	180.6	0	BX	0	16.23	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	181.6	0	BX	0	16.27	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	182.6	0	BX	0	16.19	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	183.6	0	BX	0	16.23	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	184.5	0	BX	0	16.22	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	185.5	0	BX	0	16.24	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	186.5	0	BX	0	16.25	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	187.5	0	BX	0	16.23	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	188.5	0	BX	0	16.26	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	189.5	0	BX	0	16.20	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	190.5	0	BX	0	16.21	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	191.5	0	BX	0	16.17	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	192.5	0	BX	0	16.21	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	193.5	0	BX	0	16.19	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	194.5	0	BX	0	16.23	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	195.5	0	BX	0	16.18	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	196.5	0	BX	0	16.19	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	197.4	0	BX	0	16.19	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	198.4	0	BX	0	16.17	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	199.4	0	BX	0	16.19	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	200.4	0	BX	0	16.12	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	201.4	0	BX	0	16.18	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	202.4	0	BX	0	16.14	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	203.4	0	BX	0	16.23	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	204.4	0	BX	0	16.18	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	205.4	0	BX	0	16.21	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	206.4	0	BX	0	16.19	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	207.4	0	BX	0	16.20	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	208.4	0	BX	0	16.18	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	209.3	0	BX	0	16.17	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	210.3	0	BX	0	16.17	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	211.3	0	BX	0	16.14	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	212.3	0	BX	0	16.14	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	213.3	0	BX	0	16.10	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	214.3	0	BX	0	16.10	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	215.3	0	BX	0	16.07	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	216.3	0	BX	0	16.10	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	217.3	0	BX	0	16.05	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	218.3	0	BX	0	16.09	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	219.3	0	BX	0	16.04	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	220.3	0	BX	0	16.07	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	221.2	0	BX	0	16.03	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	222.2	0	BX	0	16.05	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	223.2	0	BX	0	16.04	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	224.2	0	BX	0	16.04	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	225.2	0	BX	0	16.03	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	226.2	0	BX	0	15.99	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	227.2	0	BX	0	16.02	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	228.2	0	BX	0	16.00	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	229.2	0	BX	0	16.00	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	230.2	0	BX	0	15.96	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	231.2	0	BX	0	16.00	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	232.2	0	BX	0	15.94	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	233.2	0	BX	0	15.97	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	234.1	0	BX	0	15.92	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	235.1	0	BX	0	15.93	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	236.1	0	BX	0	15.91	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	237.1	0	BX	0	15.92	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	238.1	0	BX	0	15.93	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	239.1	0	BX	0	15.89	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	240.1	0	BX	0	15.92	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	241.1	0	BX	0	15.88	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	242.1	0	BX	0	15.91	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	243.1	0	BX	0	15.87	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	244.1	0	BX	0	15.89	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	245.1	0	BX	0	15.85	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	246.0	0	BX	0	15.88	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	247.0	0	BX	0	15.83	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	248.0	0	BX	0	15.86	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	249.0	0	BX	0	15.82	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	250.0	0	BX	0	15.83	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	251.0	0	BX	0	15.81	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	252.0	0	BX	0	15.79	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	253.0	0	BX	0	15.80	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	254.0	0	BX	0	15.78	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	255.0	0	BX	0	15.80	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	256.0	0	BX	0	15.73	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	257.0	0	BX	0	15.75	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	257.9	0	BX	0	15.70	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	258.9	0	BX	0	15.71	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	259.9	0	BX	0	15.65	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	260.9	0	BX	0	15.68	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	261.9	0	BX	0	15.65	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	262.9	0	BX	0	15.68	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	263.9	0	BX	0	15.65	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	264.9	0	BX	0	15.65	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	265.9	0	BX	0	15.66	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	266.9	0	BX	0	15.61	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	267.9	0	BX	0	15.62	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	268.9	0	BX	0	15.56	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	269.8	0	BX	0	15.59	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	270.8	0	BX	0	15.54	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	271.8	0	BX	0	15.55	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	272.8	0	BX	0	15.49	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	273.8	0	BX	0	15.53	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	274.8	0	BX	0	15.48	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	275.8	0	BX	0	15.52	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	276.8	0	BX	0	15.47	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	277.8	0	BX	0	15.50	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	278.8	0	BX	0	15.48	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	279.8	0	BX	0	15.48	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	280.7	0	BX	0	15.49	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	281.7	0	BX	0	15.46	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	282.7	0	BX	0	15.49	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	283.7	0	BX	0	15.44	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	284.7	0	BX	0	15.43	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	285.7	0	BX	0	15.40	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	286.7	0	BX	0	15.43	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	287.7	0	BX	0	15.39	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	288.7	0	BX	0	15.42	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	289.7	0	BX	0	15.37	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	290.7	0	BX	0	15.42	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	291.7	0	BX	0	15.39	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	292.6	0	BX	0	15.41	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	293.6	0	BX	0	15.38	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	294.6	0	BX	0	15.39	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	295.6	0	BX	0	15.38	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	296.6	0	BX	0	15.37	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	297.6	0	BX	0	15.34	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	298.6	0	BX	0	15.35	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	299.6	0	BX	0	15.32	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	300.6	0	BX	0	15.31	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	301.6	0	BX	0	15.31	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	302.6	0	BX	0	15.27	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	303.6	0	BX	0	15.28	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	304.5	0	BX	0	15.19	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	305.5	0	BX	0	15.19	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	306.5	0	BX	0	15.14	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	307.5	0	BX	0	15.17	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	308.5	0	BX	0	15.15	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	309.5	0	BX	0	15.14	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	310.5	0	BX	0	15.11	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	311.5	0	BX	0	15.14	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	312.5	0	BX	0	15.10	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	313.5	0	BX	0	15.11	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	314.5	0	BX	0	15.05	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	315.4	0	BX	0	15.07	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	316.4	0	BX	0	15.03	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	317.4	0	BX	0	15.03	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	318.4	0	BX	0	15.02	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	319.4	0	BX	0	15.00	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	320.4	0	BX	0	15.02	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	321.4	0	BX	0	15.01	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	322.4	0	BX	0	14.98	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	323.4	0	BX	0	14.98	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	324.4	0	BX	0	14.97	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	325.4	0	BX	0	14.96	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	326.4	0	BX	0	14.97	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	327.3	0	BX	0	14.95	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	328.3	0	BX	0	14.96	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	329.3	0	BX	0	14.95	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	330.3	0	BX	0	14.94	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	331.3	0	BX	0	14.93	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	332.3	0	BX	0	14.94	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	333.3	0	BX	0	14.93	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	334.3	0	BX	0	14.97	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	335.3	0	BX	0	14.93	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	336.3	0	BX	0	14.97	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	337.3	0	BX	0	14.92	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	338.2	0	BX	0	14.95	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	339.2	0	BX	0	14.90	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	340.2	0	BX	0	14.94	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	341.2	0	BX	0	14.91	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	342.2	0	BX	0	14.93	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	343.2	0	BX	0	14.89	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	344.2	0	BX	0	14.92	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	345.2	0	BX	0	14.88	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	346.2	0	BX	0	14.90	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	347.2	0	BX	0	14.86	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	348.2	0	BX	0	14.86	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	349.2	0	BX	0	14.87	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	350.1	0	BX	0	14.83	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	351.1	0	BX	0	14.85	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	352.1	0	BX	0	14.84	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	353.1	0	BX	0	14.85	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	354.1	0	BX	0	14.83	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	355.1	0	BX	0	14.84	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	356.1	0	BX	0	14.79	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	357.1	0	BX	0	14.82	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	358.1	0	BX	0	14.79	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	359.1	0	BX	0	14.80	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	360.1	0	BX	0	14.77	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	361.0	0	BX	0	14.80	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	362.0	0	BX	0	14.76	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	363.0	0	BX	0	14.80	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	364.0	0	BX	0	14.76	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	365.0	0	BX	0	14.79	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	366.0	0	BX	0	14.79	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	367.0	0	BX	0	14.79	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	368.0	0	BX	0	14.79	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	369.0	0	BX	0	14.78	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	370.0	0	BX	0	14.79	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	371.0	0	BX	0	14.78	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	371.9	0	BX	0	14.79	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	372.9	0	BX	0	14.76	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	373.9	0	BX	0	14.81	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	374.9	0	BX	0	14.76	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	375.9	0	BX	0	14.80	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	376.9	0	BX	0	14.76	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	377.9	0	BX	0	14.78	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	378.9	0	BX	0	14.77	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	379.9	0	BX	0	14.79	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	380.9	0	BX	0	14.76	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	381.9	0	BX	0	14.75	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	382.9	0	BX	0	14.74	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	383.8	0	BX	0	14.74	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	384.8	0	BX	0	14.73	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	385.8	0	BX	0	14.72	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	386.8	0	BX	0	14.75	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	387.8	0	BX	0	14.73	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	388.8	0	BX	0	14.74	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	389.8	0	BX	0	14.72	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	390.8	0	BX	0	14.75	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	391.8	0	BX	0	14.71	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	392.8	0	BX	0	14.72	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	393.8	0	BX	0	14.68	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	394.7	0	BX	0	14.71	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	395.7	0	BX	0	14.68	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	396.7	0	BX	0	14.70	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	397.7	0	BX	0	14.65	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	398.7	0	BX	0	14.69	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	399.7	0	BX	0	14.67	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	400.7	0	BX	0	14.68	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	401.7	0	BX	0	14.67	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	402.7	0	BX	0	14.67	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	403.7	0	BX	0	14.67	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	404.7	0	BX	0	14.64	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	405.6	0	BX	0	14.64	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	406.6	0	BX	0	14.63	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	407.6	0	BX	0	14.64	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	408.6	0	BX	0	14.61	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	409.6	0	BX	0	14.64	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	410.6	0	BX	0	14.61	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	411.6	0	BX	0	14.64	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	412.6	0	BX	0	14.61	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	413.6	0	BX	0	14.62	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	414.6	0	BX	0	14.59	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	415.6	0	BX	0	14.59	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	416.5	0	BX	0	14.56	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	417.5	0	BX	0	14.57	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	418.5	0	BX	0	14.53	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	419.5	0	BX	0	14.56	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	420.5	0	BX	0	14.53	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	421.5	0	BX	0	14.54	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	422.5	0	BX	0	14.50	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	423.5	0	BX	0	14.53	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	424.5	0	BX	0	14.50	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	425.5	0	BX	0	14.52	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	426.5	0	BX	0	14.48	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	427.4	0	BX	0	14.51	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	428.4	0	BX	0	14.49	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	429.4	0	BX	0	14.52	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	430.4	0	BX	0	14.49	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	431.4	0	BX	0	14.51	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	432.4	0	BX	0	14.50	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	433.4	0	BX	0	14.51	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	434.4	0	BX	0	14.49	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	435.4	0	BX	0	14.51	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	436.4	0	BX	0	14.49	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	437.4	0	BX	0	14.50	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	438.3	0	BX	0	14.47	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	439.3	0	BX	0	14.50	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	440.3	0	BX	0	14.46	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	441.3	0	BX	0	14.49	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	442.3	0	BX	0	14.46	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	443.3	0	BX	0	14.47	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	444.3	0	BX	0	14.44	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	445.3	0	BX	0	14.46	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	446.3	0	BX	0	14.43	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	447.3	0	BX	0	14.44	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	448.2	0	BX	0	14.42	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	449.2	0	BX	0	14.42	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	450.2	0	BX	0	14.39	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	451.2	0	BX	0	14.41	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	452.2	0	BX	0	14.40	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	453.2	0	BX	0	14.40	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	454.2	0	BX	0	14.39	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	455.2	0	BX	0	14.40	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	456.2	0	BX	0	14.37	0
@8105__20002229	007	C	05/20/2000	02:52	27.6958	33.7628	0	457.2	0	BX	0	14.40	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	0.9	0	BX	0	20.60	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	1.9	0	BX	0	20.26	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	2.9	0	BX	0	20.30	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	3.9	0	BX	0	20.29	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	4.9	0	BX	0	20.32	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	5.9	0	BX	0	20.26	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	6.9	0	BX	0	20.30	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	7.9	0	BX	0	20.24	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	8.9	0	BX	0	20.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	9.9	0	BX	0	20.04	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	10.9	0	BX	0	19.92	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	11.9	0	BX	0	19.79	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	12.9	0	BX	0	19.69	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	13.9	0	BX	0	19.63	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	14.8	0	BX	0	19.65	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	15.8	0	BX	0	19.60	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	16.8	0	BX	0	19.62	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	17.8	0	BX	0	19.57	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	18.8	0	BX	0	19.58	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	19.8	0	BX	0	19.54	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	20.8	0	BX	0	19.52	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	21.8	0	BX	0	19.44	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	22.8	0	BX	0	19.40	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	23.8	0	BX	0	19.30	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	24.8	0	BX	0	19.30	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	25.8	0	BX	0	19.28	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	26.8	0	BX	0	19.26	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	27.8	0	BX	0	19.22	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	28.7	0	BX	0	19.20	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	29.7	0	BX	0	19.04	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	30.7	0	BX	0	18.89	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	31.7	0	BX	0	18.72	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	32.7	0	BX	0	18.61	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	33.7	0	BX	0	18.35	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	34.7	0	BX	0	18.15	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	35.7	0	BX	0	17.96	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	36.7	0	BX	0	17.76	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	37.7	0	BX	0	17.61	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	38.7	0	BX	0	17.54	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	39.7	0	BX	0	17.52	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	40.7	0	BX	0	17.43	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	41.7	0	BX	0	17.42	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	42.6	0	BX	0	17.33	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	43.6	0	BX	0	17.33	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	44.6	0	BX	0	17.28	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	45.6	0	BX	0	17.29	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	46.6	0	BX	0	17.15	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	47.6	0	BX	0	17.16	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	48.6	0	BX	0	17.10	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	49.6	0	BX	0	17.05	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	50.6	0	BX	0	16.95	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	51.6	0	BX	0	16.98	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	52.6	0	BX	0	16.93	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	53.6	0	BX	0	16.98	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	54.6	0	BX	0	16.91	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	55.5	0	BX	0	16.89	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	56.5	0	BX	0	16.77	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	57.5	0	BX	0	16.77	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	58.5	0	BX	0	16.70	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	59.5	0	BX	0	16.75	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	60.5	0	BX	0	16.68	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	61.5	0	BX	0	16.68	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	62.5	0	BX	0	16.64	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	63.5	0	BX	0	16.73	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	64.5	0	BX	0	16.68	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	65.5	0	BX	0	16.69	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	66.5	0	BX	0	16.62	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	67.5	0	BX	0	16.66	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	68.5	0	BX	0	16.61	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	69.4	0	BX	0	16.64	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	70.4	0	BX	0	16.61	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	71.4	0	BX	0	16.64	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	72.4	0	BX	0	16.62	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	73.4	0	BX	0	16.64	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	74.4	0	BX	0	16.64	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	75.4	0	BX	0	16.67	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	76.4	0	BX	0	16.67	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	77.4	0	BX	0	16.70	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	78.4	0	BX	0	16.64	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	79.4	0	BX	0	16.66	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	80.4	0	BX	0	16.64	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	81.4	0	BX	0	16.60	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	82.3	0	BX	0	16.59	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	83.3	0	BX	0	16.59	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	84.3	0	BX	0	16.59	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	85.3	0	BX	0	16.54	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	86.3	0	BX	0	16.53	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	87.3	0	BX	0	16.47	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	88.3	0	BX	0	16.49	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	89.3	0	BX	0	16.46	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	90.3	0	BX	0	16.48	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	91.3	0	BX	0	16.44	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	92.3	0	BX	0	16.46	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	93.3	0	BX	0	16.42	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	94.3	0	BX	0	16.45	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	95.3	0	BX	0	16.39	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	96.2	0	BX	0	16.42	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	97.2	0	BX	0	16.35	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	98.2	0	BX	0	16.38	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	99.2	0	BX	0	16.32	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	100.2	0	BX	0	16.36	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	101.2	0	BX	0	16.28	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	102.2	0	BX	0	16.32	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	103.2	0	BX	0	16.27	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	104.2	0	BX	0	16.33	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	105.2	0	BX	0	16.28	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	106.2	0	BX	0	16.30	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	107.2	0	BX	0	16.24	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	108.2	0	BX	0	16.28	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	109.1	0	BX	0	16.21	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	110.1	0	BX	0	16.24	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	111.1	0	BX	0	16.22	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	112.1	0	BX	0	16.22	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	113.1	0	BX	0	16.21	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	114.1	0	BX	0	16.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	115.1	0	BX	0	16.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	116.1	0	BX	0	16.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	117.1	0	BX	0	16.18	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	118.1	0	BX	0	16.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	119.1	0	BX	0	16.18	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	120.1	0	BX	0	16.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	121.1	0	BX	0	16.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	122.0	0	BX	0	16.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	123.0	0	BX	0	16.21	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	124.0	0	BX	0	16.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	125.0	0	BX	0	16.17	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	126.0	0	BX	0	16.10	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	127.0	0	BX	0	16.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	128.0	0	BX	0	16.10	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	129.0	0	BX	0	16.13	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	130.0	0	BX	0	16.07	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	131.0	0	BX	0	16.12	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	132.0	0	BX	0	16.10	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	133.0	0	BX	0	16.12	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	134.0	0	BX	0	16.09	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	134.9	0	BX	0	16.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	135.9	0	BX	0	16.11	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	136.9	0	BX	0	16.16	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	137.9	0	BX	0	16.13	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	138.9	0	BX	0	16.17	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	139.9	0	BX	0	16.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	140.9	0	BX	0	16.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	141.9	0	BX	0	16.17	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	142.9	0	BX	0	16.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	143.9	0	BX	0	16.16	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	144.9	0	BX	0	16.18	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	145.9	0	BX	0	16.18	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	146.9	0	BX	0	16.17	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	147.8	0	BX	0	16.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	148.8	0	BX	0	16.17	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	149.8	0	BX	0	16.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	150.8	0	BX	0	16.18	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	151.8	0	BX	0	16.20	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	152.8	0	BX	0	16.21	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	153.8	0	BX	0	16.23	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	154.8	0	BX	0	16.22	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	155.8	0	BX	0	16.24	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	156.8	0	BX	0	16.21	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	157.8	0	BX	0	16.25	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	158.8	0	BX	0	16.23	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	159.7	0	BX	0	16.27	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	160.7	0	BX	0	16.26	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	161.7	0	BX	0	16.30	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	162.7	0	BX	0	16.29	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	163.7	0	BX	0	16.32	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	164.7	0	BX	0	16.29	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	165.7	0	BX	0	16.33	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	166.7	0	BX	0	16.30	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	167.7	0	BX	0	16.33	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	168.7	0	BX	0	16.30	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	169.7	0	BX	0	16.32	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	170.7	0	BX	0	16.28	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	171.7	0	BX	0	16.30	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	172.6	0	BX	0	16.25	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	173.6	0	BX	0	16.29	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	174.6	0	BX	0	16.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	175.6	0	BX	0	16.18	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	176.6	0	BX	0	16.11	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	177.6	0	BX	0	16.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	178.6	0	BX	0	16.12	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	179.6	0	BX	0	16.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	180.6	0	BX	0	16.09	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	181.6	0	BX	0	16.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	182.6	0	BX	0	16.09	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	183.6	0	BX	0	16.11	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	184.6	0	BX	0	16.05	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	185.5	0	BX	0	16.09	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	186.5	0	BX	0	16.04	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	187.5	0	BX	0	16.05	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	188.5	0	BX	0	16.01	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	189.5	0	BX	0	16.03	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	190.5	0	BX	0	15.97	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	191.5	0	BX	0	16.00	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	192.5	0	BX	0	15.95	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	193.5	0	BX	0	15.95	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	194.5	0	BX	0	15.89	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	195.5	0	BX	0	15.91	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	196.5	0	BX	0	15.86	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	197.4	0	BX	0	15.88	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	198.4	0	BX	0	15.84	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	199.4	0	BX	0	15.83	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	200.4	0	BX	0	15.81	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	201.4	0	BX	0	15.81	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	202.4	0	BX	0	15.80	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	203.4	0	BX	0	15.79	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	204.4	0	BX	0	15.78	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	205.4	0	BX	0	15.79	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	206.4	0	BX	0	15.76	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	207.4	0	BX	0	15.78	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	208.4	0	BX	0	15.76	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	209.3	0	BX	0	15.78	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	210.3	0	BX	0	15.75	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	211.3	0	BX	0	15.78	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	212.3	0	BX	0	15.78	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	213.3	0	BX	0	15.76	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	214.3	0	BX	0	15.77	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	215.3	0	BX	0	15.73	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	216.3	0	BX	0	15.75	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	217.3	0	BX	0	15.70	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	218.3	0	BX	0	15.72	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	219.3	0	BX	0	15.68	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	220.3	0	BX	0	15.69	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	221.3	0	BX	0	15.64	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	222.2	0	BX	0	15.65	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	223.2	0	BX	0	15.60	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	224.2	0	BX	0	15.62	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	225.2	0	BX	0	15.58	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	226.2	0	BX	0	15.60	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	227.2	0	BX	0	15.57	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	228.2	0	BX	0	15.60	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	229.2	0	BX	0	15.58	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	230.2	0	BX	0	15.63	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	231.2	0	BX	0	15.58	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	232.2	0	BX	0	15.62	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	233.2	0	BX	0	15.58	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	234.1	0	BX	0	15.62	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	235.1	0	BX	0	15.58	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	236.1	0	BX	0	15.62	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	237.1	0	BX	0	15.58	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	238.1	0	BX	0	15.61	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	239.1	0	BX	0	15.57	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	240.1	0	BX	0	15.60	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	241.1	0	BX	0	15.56	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	242.1	0	BX	0	15.59	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	243.1	0	BX	0	15.51	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	244.1	0	BX	0	15.49	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	245.1	0	BX	0	15.46	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	246.0	0	BX	0	15.47	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	247.0	0	BX	0	15.46	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	248.0	0	BX	0	15.47	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	249.0	0	BX	0	15.46	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	250.0	0	BX	0	15.46	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	251.0	0	BX	0	15.44	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	252.0	0	BX	0	15.45	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	253.0	0	BX	0	15.43	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	254.0	0	BX	0	15.45	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	255.0	0	BX	0	15.42	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	256.0	0	BX	0	15.44	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	257.0	0	BX	0	15.40	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	257.9	0	BX	0	15.43	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	258.9	0	BX	0	15.42	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	259.9	0	BX	0	15.43	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	260.9	0	BX	0	15.40	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	261.9	0	BX	0	15.40	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	262.9	0	BX	0	15.37	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	263.9	0	BX	0	15.40	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	264.9	0	BX	0	15.36	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	265.9	0	BX	0	15.37	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	266.9	0	BX	0	15.32	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	267.9	0	BX	0	15.32	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	268.9	0	BX	0	15.25	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	269.8	0	BX	0	15.27	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	270.8	0	BX	0	15.23	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	271.8	0	BX	0	15.26	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	272.8	0	BX	0	15.24	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	273.8	0	BX	0	15.24	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	274.8	0	BX	0	15.16	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	275.8	0	BX	0	15.20	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	276.8	0	BX	0	15.15	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	277.8	0	BX	0	15.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	278.8	0	BX	0	15.15	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	279.8	0	BX	0	15.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	280.8	0	BX	0	15.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	281.7	0	BX	0	15.10	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	282.7	0	BX	0	15.01	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	283.7	0	BX	0	15.00	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	284.7	0	BX	0	14.91	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	285.7	0	BX	0	14.91	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	286.7	0	BX	0	14.87	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	287.7	0	BX	0	14.87	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	288.7	0	BX	0	14.87	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	289.7	0	BX	0	14.84	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	290.7	0	BX	0	14.84	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	291.7	0	BX	0	14.77	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	292.7	0	BX	0	14.80	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	293.6	0	BX	0	14.74	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	294.6	0	BX	0	14.77	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	295.6	0	BX	0	14.72	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	296.6	0	BX	0	14.76	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	297.6	0	BX	0	14.73	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	298.6	0	BX	0	14.75	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	299.6	0	BX	0	14.71	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	300.6	0	BX	0	14.74	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	301.6	0	BX	0	14.69	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	302.6	0	BX	0	14.72	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	303.6	0	BX	0	14.68	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	304.5	0	BX	0	14.68	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	305.5	0	BX	0	14.69	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	306.5	0	BX	0	14.68	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	307.5	0	BX	0	14.68	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	308.5	0	BX	0	14.68	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	309.5	0	BX	0	14.68	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	310.5	0	BX	0	14.67	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	311.5	0	BX	0	14.67	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	312.5	0	BX	0	14.66	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	313.5	0	BX	0	14.69	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	314.5	0	BX	0	14.66	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	315.5	0	BX	0	14.69	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	316.4	0	BX	0	14.65	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	317.4	0	BX	0	14.69	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	318.4	0	BX	0	14.66	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	319.4	0	BX	0	14.68	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	320.4	0	BX	0	14.66	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	321.4	0	BX	0	14.67	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	322.4	0	BX	0	14.62	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	323.4	0	BX	0	14.62	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	324.4	0	BX	0	14.57	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	325.4	0	BX	0	14.59	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	326.4	0	BX	0	14.57	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	327.4	0	BX	0	14.58	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	328.3	0	BX	0	14.57	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	329.3	0	BX	0	14.54	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	330.3	0	BX	0	14.57	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	331.3	0	BX	0	14.56	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	332.3	0	BX	0	14.58	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	333.3	0	BX	0	14.54	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	334.3	0	BX	0	14.59	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	335.3	0	BX	0	14.54	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	336.3	0	BX	0	14.58	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	337.3	0	BX	0	14.52	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	338.3	0	BX	0	14.55	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	339.2	0	BX	0	14.51	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	340.2	0	BX	0	14.53	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	341.2	0	BX	0	14.50	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	342.2	0	BX	0	14.52	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	343.2	0	BX	0	14.49	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	344.2	0	BX	0	14.49	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	345.2	0	BX	0	14.49	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	346.2	0	BX	0	14.45	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	347.2	0	BX	0	14.49	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	348.2	0	BX	0	14.43	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	349.2	0	BX	0	14.48	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	350.1	0	BX	0	14.44	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	351.1	0	BX	0	14.47	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	352.1	0	BX	0	14.44	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	353.1	0	BX	0	14.45	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	354.1	0	BX	0	14.44	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	355.1	0	BX	0	14.46	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	356.1	0	BX	0	14.45	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	357.1	0	BX	0	14.43	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	358.1	0	BX	0	14.42	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	359.1	0	BX	0	14.37	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	360.1	0	BX	0	14.43	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	361.1	0	BX	0	14.40	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	362.0	0	BX	0	14.40	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	363.0	0	BX	0	14.37	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	364.0	0	BX	0	14.40	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	365.0	0	BX	0	14.38	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	366.0	0	BX	0	14.40	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	367.0	0	BX	0	14.36	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	368.0	0	BX	0	14.40	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	369.0	0	BX	0	14.37	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	370.0	0	BX	0	14.39	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	371.0	0	BX	0	14.34	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	372.0	0	BX	0	14.37	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	372.9	0	BX	0	14.36	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	373.9	0	BX	0	14.37	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	374.9	0	BX	0	14.37	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	375.9	0	BX	0	14.36	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	376.9	0	BX	0	14.37	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	377.9	0	BX	0	14.36	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	378.9	0	BX	0	14.36	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	379.9	0	BX	0	14.35	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	380.9	0	BX	0	14.37	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	381.9	0	BX	0	14.34	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	382.9	0	BX	0	14.36	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	383.8	0	BX	0	14.33	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	384.8	0	BX	0	14.37	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	385.8	0	BX	0	14.33	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	386.8	0	BX	0	14.36	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	387.8	0	BX	0	14.33	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	388.8	0	BX	0	14.35	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	389.8	0	BX	0	14.32	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	390.8	0	BX	0	14.32	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	391.8	0	BX	0	14.26	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	392.8	0	BX	0	14.29	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	393.8	0	BX	0	14.26	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	394.7	0	BX	0	14.28	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	395.7	0	BX	0	14.26	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	396.7	0	BX	0	14.27	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	397.7	0	BX	0	14.24	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	398.7	0	BX	0	14.27	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	399.7	0	BX	0	14.24	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	400.7	0	BX	0	14.26	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	401.7	0	BX	0	14.24	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	402.7	0	BX	0	14.23	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	403.7	0	BX	0	14.22	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	404.7	0	BX	0	14.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	405.6	0	BX	0	14.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	406.6	0	BX	0	14.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	407.6	0	BX	0	14.18	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	408.6	0	BX	0	14.17	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	409.6	0	BX	0	14.20	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	410.6	0	BX	0	14.16	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	411.6	0	BX	0	14.18	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	412.6	0	BX	0	14.17	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	413.6	0	BX	0	14.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	414.6	0	BX	0	14.18	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	415.6	0	BX	0	14.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	416.5	0	BX	0	14.15	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	417.5	0	BX	0	14.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	418.5	0	BX	0	14.16	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	419.5	0	BX	0	14.19	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	420.5	0	BX	0	14.16	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	421.5	0	BX	0	14.18	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	422.5	0	BX	0	14.15	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	423.5	0	BX	0	14.17	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	424.5	0	BX	0	14.17	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	425.5	0	BX	0	14.16	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	426.5	0	BX	0	14.17	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	427.4	0	BX	0	14.15	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	428.4	0	BX	0	14.16	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	429.4	0	BX	0	14.13	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	430.4	0	BX	0	14.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	431.4	0	BX	0	14.11	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	432.4	0	BX	0	14.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	433.4	0	BX	0	14.10	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	434.4	0	BX	0	14.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	435.4	0	BX	0	14.11	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	436.4	0	BX	0	14.13	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	437.4	0	BX	0	14.11	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	438.3	0	BX	0	14.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	439.3	0	BX	0	14.13	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	440.3	0	BX	0	14.13	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	441.3	0	BX	0	14.13	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	442.3	0	BX	0	14.12	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	443.3	0	BX	0	14.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	444.3	0	BX	0	14.12	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	445.3	0	BX	0	14.13	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	446.3	0	BX	0	14.11	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	447.3	0	BX	0	14.14	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	448.3	0	BX	0	14.11	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	449.2	0	BX	0	14.12	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	450.2	0	BX	0	14.06	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	451.2	0	BX	0	14.08	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	452.2	0	BX	0	14.05	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	453.2	0	BX	0	14.07	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	454.2	0	BX	0	14.02	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	455.2	0	BX	0	14.06	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	456.2	0	BX	0	14.04	0
@8105__20002229	008	C	05/20/2000	03:37	27.8411	33.5906	0	457.2	0	BX	0	14.05	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	0.9	0	BX	0	20.78	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	1.9	0	BX	0	20.43	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	2.9	0	BX	0	20.42	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	3.9	0	BX	0	20.39	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	4.9	0	BX	0	20.43	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	5.9	0	BX	0	20.40	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	6.9	0	BX	0	20.43	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	7.9	0	BX	0	20.39	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	8.9	0	BX	0	20.40	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	9.9	0	BX	0	20.24	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	10.9	0	BX	0	20.21	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	11.9	0	BX	0	20.14	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	12.9	0	BX	0	20.17	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	13.9	0	BX	0	20.11	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	14.8	0	BX	0	20.13	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	15.8	0	BX	0	20.01	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	16.8	0	BX	0	20.00	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	17.8	0	BX	0	19.90	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	18.8	0	BX	0	19.80	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	19.8	0	BX	0	19.53	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	20.8	0	BX	0	19.45	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	21.8	0	BX	0	19.34	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	22.8	0	BX	0	19.33	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	23.8	0	BX	0	19.24	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	24.8	0	BX	0	19.25	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	25.8	0	BX	0	19.18	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	26.8	0	BX	0	19.15	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	27.8	0	BX	0	18.99	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	28.7	0	BX	0	18.99	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	29.7	0	BX	0	18.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	30.7	0	BX	0	18.86	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	31.7	0	BX	0	18.73	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	32.7	0	BX	0	18.69	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	33.7	0	BX	0	18.57	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	34.7	0	BX	0	18.45	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	35.7	0	BX	0	18.28	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	36.7	0	BX	0	18.28	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	37.7	0	BX	0	18.16	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	38.7	0	BX	0	18.14	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	39.7	0	BX	0	18.03	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	40.7	0	BX	0	18.03	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	41.7	0	BX	0	17.92	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	42.6	0	BX	0	17.86	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	43.6	0	BX	0	17.73	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	44.6	0	BX	0	17.76	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	45.6	0	BX	0	17.72	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	46.6	0	BX	0	17.75	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	47.6	0	BX	0	17.62	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	48.6	0	BX	0	17.55	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	49.6	0	BX	0	17.38	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	50.6	0	BX	0	17.42	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	51.6	0	BX	0	17.37	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	52.6	0	BX	0	17.40	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	53.6	0	BX	0	17.33	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	54.6	0	BX	0	17.30	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	55.6	0	BX	0	17.23	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	56.5	0	BX	0	17.19	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	57.5	0	BX	0	17.09	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	58.5	0	BX	0	17.11	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	59.5	0	BX	0	17.03	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	60.5	0	BX	0	17.03	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	61.5	0	BX	0	16.97	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	62.5	0	BX	0	16.98	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	63.5	0	BX	0	16.93	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	64.5	0	BX	0	16.95	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	65.5	0	BX	0	16.94	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	66.5	0	BX	0	16.95	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	67.5	0	BX	0	16.93	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	68.5	0	BX	0	16.94	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	69.4	0	BX	0	16.94	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	70.4	0	BX	0	16.93	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	71.4	0	BX	0	16.92	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	72.4	0	BX	0	16.91	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	73.4	0	BX	0	16.93	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	74.4	0	BX	0	16.91	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	75.4	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	76.4	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	77.4	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	78.4	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	79.4	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	80.4	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	81.4	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	82.4	0	BX	0	16.86	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	83.3	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	84.3	0	BX	0	16.83	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	85.3	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	86.3	0	BX	0	16.85	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	87.3	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	88.3	0	BX	0	16.84	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	89.3	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	90.3	0	BX	0	16.86	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	91.3	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	92.3	0	BX	0	16.86	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	93.3	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	94.3	0	BX	0	16.86	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	95.3	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	96.2	0	BX	0	16.85	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	97.2	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	98.2	0	BX	0	16.83	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	99.2	0	BX	0	16.86	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	100.2	0	BX	0	16.84	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	101.2	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	102.2	0	BX	0	16.86	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	103.2	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	104.2	0	BX	0	16.83	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	105.2	0	BX	0	16.86	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	106.2	0	BX	0	16.82	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	107.2	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	108.2	0	BX	0	16.82	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	109.1	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	110.1	0	BX	0	16.83	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	111.1	0	BX	0	16.84	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	112.1	0	BX	0	16.80	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	113.1	0	BX	0	16.85	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	114.1	0	BX	0	16.82	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	115.1	0	BX	0	16.83	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	116.1	0	BX	0	16.82	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	117.1	0	BX	0	16.82	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	118.1	0	BX	0	16.84	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	119.1	0	BX	0	16.85	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	120.1	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	121.1	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	122.0	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	123.0	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	124.0	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	125.0	0	BX	0	16.86	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	126.0	0	BX	0	16.86	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	127.0	0	BX	0	16.85	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	128.0	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	129.0	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	130.0	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	131.0	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	132.0	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	133.0	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	134.0	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	134.9	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	135.9	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	136.9	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	137.9	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	138.9	0	BX	0	16.91	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	139.9	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	140.9	0	BX	0	16.92	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	141.9	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	142.9	0	BX	0	16.92	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	143.9	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	144.9	0	BX	0	16.92	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	145.9	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	146.9	0	BX	0	16.92	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	147.8	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	148.8	0	BX	0	16.93	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	149.8	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	150.8	0	BX	0	16.92	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	151.8	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	152.8	0	BX	0	16.91	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	153.8	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	154.8	0	BX	0	16.92	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	155.8	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	156.8	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	157.8	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	158.8	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	159.8	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	160.7	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	161.7	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	162.7	0	BX	0	16.85	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	163.7	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	164.7	0	BX	0	16.85	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	165.7	0	BX	0	16.91	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	166.7	0	BX	0	16.87	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	167.7	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	168.7	0	BX	0	16.85	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	169.7	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	170.7	0	BX	0	16.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	171.7	0	BX	0	16.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	172.6	0	BX	0	16.84	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	173.6	0	BX	0	16.86	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	174.6	0	BX	0	16.84	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	175.6	0	BX	0	16.85	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	176.6	0	BX	0	16.82	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	177.6	0	BX	0	16.80	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	178.6	0	BX	0	16.80	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	179.6	0	BX	0	16.79	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	180.6	0	BX	0	16.80	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	181.6	0	BX	0	16.76	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	182.6	0	BX	0	16.79	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	183.6	0	BX	0	16.75	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	184.6	0	BX	0	16.79	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	185.5	0	BX	0	16.73	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	186.5	0	BX	0	16.78	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	187.5	0	BX	0	16.72	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	188.5	0	BX	0	16.76	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	189.5	0	BX	0	16.70	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	190.5	0	BX	0	16.73	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	191.5	0	BX	0	16.73	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	192.5	0	BX	0	16.73	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	193.5	0	BX	0	16.71	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	194.5	0	BX	0	16.74	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	195.5	0	BX	0	16.72	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	196.5	0	BX	0	16.73	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	197.4	0	BX	0	16.71	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	198.4	0	BX	0	16.68	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	199.4	0	BX	0	16.70	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	200.4	0	BX	0	16.63	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	201.4	0	BX	0	16.66	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	202.4	0	BX	0	16.60	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	203.4	0	BX	0	16.62	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	204.4	0	BX	0	16.55	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	205.4	0	BX	0	16.58	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	206.4	0	BX	0	16.55	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	207.4	0	BX	0	16.52	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	208.4	0	BX	0	16.52	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	209.4	0	BX	0	16.49	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	210.3	0	BX	0	16.50	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	211.3	0	BX	0	16.46	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	212.3	0	BX	0	16.47	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	213.3	0	BX	0	16.44	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	214.3	0	BX	0	16.45	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	215.3	0	BX	0	16.39	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	216.3	0	BX	0	16.44	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	217.3	0	BX	0	16.43	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	218.3	0	BX	0	16.43	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	219.3	0	BX	0	16.37	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	220.3	0	BX	0	16.41	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	221.3	0	BX	0	16.37	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	222.2	0	BX	0	16.39	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	223.2	0	BX	0	16.33	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	224.2	0	BX	0	16.34	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	225.2	0	BX	0	16.30	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	226.2	0	BX	0	16.30	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	227.2	0	BX	0	16.26	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	228.2	0	BX	0	16.23	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	229.2	0	BX	0	16.16	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	230.2	0	BX	0	16.17	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	231.2	0	BX	0	16.14	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	232.2	0	BX	0	16.19	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	233.2	0	BX	0	16.19	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	234.1	0	BX	0	16.21	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	235.1	0	BX	0	16.20	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	236.1	0	BX	0	16.18	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	237.1	0	BX	0	16.20	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	238.1	0	BX	0	16.17	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	239.1	0	BX	0	16.16	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	240.1	0	BX	0	16.13	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	241.1	0	BX	0	16.14	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	242.1	0	BX	0	16.08	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	243.1	0	BX	0	16.11	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	244.1	0	BX	0	16.08	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	245.1	0	BX	0	16.08	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	246.0	0	BX	0	16.05	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	247.0	0	BX	0	16.07	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	248.0	0	BX	0	16.04	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	249.0	0	BX	0	16.05	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	250.0	0	BX	0	16.01	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	251.0	0	BX	0	16.03	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	252.0	0	BX	0	15.98	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	253.0	0	BX	0	16.02	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	254.0	0	BX	0	15.97	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	255.0	0	BX	0	15.98	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	256.0	0	BX	0	15.93	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	257.0	0	BX	0	15.96	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	258.0	0	BX	0	15.92	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	258.9	0	BX	0	15.94	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	259.9	0	BX	0	15.88	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	260.9	0	BX	0	15.89	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	261.9	0	BX	0	15.84	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	262.9	0	BX	0	15.84	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	263.9	0	BX	0	15.76	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	264.9	0	BX	0	15.78	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	265.9	0	BX	0	15.76	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	266.9	0	BX	0	15.76	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	267.9	0	BX	0	15.75	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	268.9	0	BX	0	15.75	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	269.8	0	BX	0	15.77	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	270.8	0	BX	0	15.75	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	271.8	0	BX	0	15.77	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	272.8	0	BX	0	15.74	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	273.8	0	BX	0	15.77	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	274.8	0	BX	0	15.75	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	275.8	0	BX	0	15.76	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	276.8	0	BX	0	15.71	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	277.8	0	BX	0	15.74	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	278.8	0	BX	0	15.69	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	279.8	0	BX	0	15.73	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	280.8	0	BX	0	15.68	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	281.7	0	BX	0	15.71	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	282.7	0	BX	0	15.67	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	283.7	0	BX	0	15.69	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	284.7	0	BX	0	15.67	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	285.7	0	BX	0	15.68	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	286.7	0	BX	0	15.66	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	287.7	0	BX	0	15.66	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	288.7	0	BX	0	15.65	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	289.7	0	BX	0	15.64	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	290.7	0	BX	0	15.66	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	291.7	0	BX	0	15.63	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	292.7	0	BX	0	15.64	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	293.6	0	BX	0	15.58	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	294.6	0	BX	0	15.63	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	295.6	0	BX	0	15.58	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	296.6	0	BX	0	15.61	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	297.6	0	BX	0	15.57	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	298.6	0	BX	0	15.61	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	299.6	0	BX	0	15.56	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	300.6	0	BX	0	15.58	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	301.6	0	BX	0	15.55	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	302.6	0	BX	0	15.57	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	303.6	0	BX	0	15.56	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	304.6	0	BX	0	15.57	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	305.5	0	BX	0	15.54	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	306.5	0	BX	0	15.52	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	307.5	0	BX	0	15.53	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	308.5	0	BX	0	15.52	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	309.5	0	BX	0	15.49	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	310.5	0	BX	0	15.49	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	311.5	0	BX	0	15.50	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	312.5	0	BX	0	15.48	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	313.5	0	BX	0	15.48	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	314.5	0	BX	0	15.45	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	315.5	0	BX	0	15.48	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	316.5	0	BX	0	15.44	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	317.4	0	BX	0	15.46	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	318.4	0	BX	0	15.41	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	319.4	0	BX	0	15.46	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	320.4	0	BX	0	15.42	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	321.4	0	BX	0	15.42	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	322.4	0	BX	0	15.39	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	323.4	0	BX	0	15.41	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	324.4	0	BX	0	15.35	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	325.4	0	BX	0	15.37	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	326.4	0	BX	0	15.31	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	327.4	0	BX	0	15.34	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	328.3	0	BX	0	15.30	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	329.3	0	BX	0	15.32	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	330.3	0	BX	0	15.30	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	331.3	0	BX	0	15.33	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	332.3	0	BX	0	15.30	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	333.3	0	BX	0	15.31	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	334.3	0	BX	0	15.28	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	335.3	0	BX	0	15.31	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	336.3	0	BX	0	15.29	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	337.3	0	BX	0	15.30	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	338.3	0	BX	0	15.28	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	339.3	0	BX	0	15.29	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	340.2	0	BX	0	15.28	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	341.2	0	BX	0	15.26	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	342.2	0	BX	0	15.21	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	343.2	0	BX	0	15.19	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	344.2	0	BX	0	15.17	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	345.2	0	BX	0	15.17	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	346.2	0	BX	0	15.18	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	347.2	0	BX	0	15.17	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	348.2	0	BX	0	15.19	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	349.2	0	BX	0	15.17	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	350.2	0	BX	0	15.18	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	351.1	0	BX	0	15.15	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	352.1	0	BX	0	15.17	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	353.1	0	BX	0	15.16	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	354.1	0	BX	0	15.20	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	355.1	0	BX	0	15.19	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	356.1	0	BX	0	15.21	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	357.1	0	BX	0	15.18	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	358.1	0	BX	0	15.19	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	359.1	0	BX	0	15.13	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	360.1	0	BX	0	15.16	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	361.1	0	BX	0	15.12	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	362.0	0	BX	0	15.12	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	363.0	0	BX	0	15.08	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	364.0	0	BX	0	15.10	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	365.0	0	BX	0	15.07	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	366.0	0	BX	0	15.06	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	367.0	0	BX	0	15.07	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	368.0	0	BX	0	15.03	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	369.0	0	BX	0	15.06	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	370.0	0	BX	0	15.03	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	371.0	0	BX	0	15.03	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	372.0	0	BX	0	15.00	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	373.0	0	BX	0	15.02	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	373.9	0	BX	0	14.98	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	374.9	0	BX	0	15.01	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	375.9	0	BX	0	14.95	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	376.9	0	BX	0	14.98	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	377.9	0	BX	0	14.95	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	378.9	0	BX	0	14.96	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	379.9	0	BX	0	14.91	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	380.9	0	BX	0	14.92	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	381.9	0	BX	0	14.92	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	382.9	0	BX	0	14.90	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	383.9	0	BX	0	14.90	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	384.8	0	BX	0	14.84	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	385.8	0	BX	0	14.85	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	386.8	0	BX	0	14.82	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	387.8	0	BX	0	14.83	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	388.8	0	BX	0	14.80	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	389.8	0	BX	0	14.84	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	390.8	0	BX	0	14.80	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	391.8	0	BX	0	14.82	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	392.8	0	BX	0	14.78	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	393.8	0	BX	0	14.79	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	394.8	0	BX	0	14.78	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	395.7	0	BX	0	14.76	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	396.7	0	BX	0	14.75	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	397.7	0	BX	0	14.76	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	398.7	0	BX	0	14.75	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	399.7	0	BX	0	14.75	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	400.7	0	BX	0	14.74	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	401.7	0	BX	0	14.73	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	402.7	0	BX	0	14.75	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	403.7	0	BX	0	14.72	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	404.7	0	BX	0	14.72	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	405.7	0	BX	0	14.69	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	406.6	0	BX	0	14.71	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	407.6	0	BX	0	14.68	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	408.6	0	BX	0	14.70	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	409.6	0	BX	0	14.69	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	410.6	0	BX	0	14.71	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	411.6	0	BX	0	14.68	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	412.6	0	BX	0	14.65	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	413.6	0	BX	0	14.61	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	414.6	0	BX	0	14.63	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	415.6	0	BX	0	14.56	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	416.6	0	BX	0	14.58	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	417.5	0	BX	0	14.52	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	418.5	0	BX	0	14.55	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	419.5	0	BX	0	14.51	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	420.5	0	BX	0	14.53	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	421.5	0	BX	0	14.48	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	422.5	0	BX	0	14.50	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	423.5	0	BX	0	14.46	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	424.5	0	BX	0	14.49	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	425.5	0	BX	0	14.46	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	426.5	0	BX	0	14.47	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	427.5	0	BX	0	14.45	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	428.4	0	BX	0	14.45	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	429.4	0	BX	0	14.42	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	430.4	0	BX	0	14.45	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	431.4	0	BX	0	14.41	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	432.4	0	BX	0	14.40	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	433.4	0	BX	0	14.36	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	434.4	0	BX	0	14.40	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	435.4	0	BX	0	14.36	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	436.4	0	BX	0	14.37	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	437.4	0	BX	0	14.35	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	438.4	0	BX	0	14.36	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	439.3	0	BX	0	14.33	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	440.3	0	BX	0	14.36	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	441.3	0	BX	0	14.33	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	442.3	0	BX	0	14.34	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	443.3	0	BX	0	14.32	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	444.3	0	BX	0	14.33	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	445.3	0	BX	0	14.30	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	446.3	0	BX	0	14.32	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	447.3	0	BX	0	14.27	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	448.3	0	BX	0	14.30	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	449.3	0	BX	0	14.27	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	450.2	0	BX	0	14.28	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	451.2	0	BX	0	14.28	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	452.2	0	BX	0	14.28	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	453.2	0	BX	0	14.27	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	454.2	0	BX	0	14.28	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	455.2	0	BX	0	14.26	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	456.2	0	BX	0	14.27	0
@8105__20002229	009	C	05/20/2000	04:22	27.9856	33.4217	0	457.2	0	BX	0	14.27	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	0.0	0	BX	0	20.8	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	3.0	0	BX	0	20.4	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	17.0	0	BX	0	20.1	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	26.0	0	BX	0	18.3	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	39.0	0	BX	0	17.1	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	53.0	0	BX	0	16.8	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	69.0	0	BX	0	17.0	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	83.0	0	BX	0	16.5	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	109.0	0	BX	0	17.1	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	172.0	0	BX	0	16.9	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	230.0	0	BX	0	16.3	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	239.0	0	BX	0	16.0	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	366.0	0	BX	0	15.3	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	392.0	0	BX	0	14.9	0
@8105__20002229	010	B	05/20/2000	05:07	28.1833	33.2333	0	460.0	0	BX	0	14.4	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	0.9	0	BX	4	20.57	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	1.9	0	BX	4	20.30	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	2.9	0	BX	4	20.37	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	3.9	0	BX	4	20.32	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	4.9	0	BX	4	20.36	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	5.9	0	BX	4	20.34	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	6.9	0	BX	4	20.36	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	7.9	0	BX	4	20.34	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	8.9	0	BX	4	20.34	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	9.9	0	BX	4	20.35	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	10.9	0	BX	4	20.24	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	11.9	0	BX	4	20.24	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	12.9	0	BX	4	20.19	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	13.9	0	BX	4	20.23	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	14.8	0	BX	4	20.17	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	15.8	0	BX	4	20.18	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	16.8	0	BX	4	20.07	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	17.8	0	BX	4	19.91	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	18.8	0	BX	4	19.72	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	19.8	0	BX	4	19.62	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	20.8	0	BX	4	19.38	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	21.8	0	BX	4	19.05	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	22.8	0	BX	4	18.80	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	23.8	0	BX	4	18.67	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	24.8	0	BX	4	18.40	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	25.8	0	BX	4	18.23	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	26.8	0	BX	4	18.17	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	27.8	0	BX	4	18.13	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	28.7	0	BX	4	18.08	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	29.7	0	BX	4	18.04	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	30.7	0	BX	4	17.95	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	31.7	0	BX	4	17.87	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	32.7	0	BX	4	17.79	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	33.7	0	BX	4	17.65	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	34.7	0	BX	4	17.58	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	35.7	0	BX	4	17.47	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	36.7	0	BX	4	17.35	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	37.7	0	BX	4	17.18	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	38.7	0	BX	4	17.13	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	39.7	0	BX	4	17.03	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	40.7	0	BX	4	16.99	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	41.7	0	BX	4	16.92	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	42.6	0	BX	4	16.96	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	43.6	0	BX	4	16.88	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	44.6	0	BX	4	16.91	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	45.6	0	BX	4	16.84	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	46.6	0	BX	4	16.88	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	47.6	0	BX	4	16.82	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	48.6	0	BX	4	16.84	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	49.6	0	BX	4	16.76	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	50.6	0	BX	4	16.80	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	51.6	0	BX	4	16.75	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	52.6	0	BX	4	16.76	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	53.6	0	BX	4	16.74	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	54.6	0	BX	4	16.79	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	55.6	0	BX	4	16.77	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	56.5	0	BX	4	16.79	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	57.5	0	BX	4	16.80	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	58.5	0	BX	4	16.84	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	59.5	0	BX	4	16.88	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	60.5	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	61.5	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	62.5	0	BX	4	16.91	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	63.5	0	BX	4	16.96	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	64.5	0	BX	4	16.93	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	65.5	0	BX	4	16.95	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	66.5	0	BX	4	16.97	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	67.5	0	BX	4	17.05	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	68.5	0	BX	4	17.02	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	69.4	0	BX	4	17.04	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	70.4	0	BX	4	16.93	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	71.4	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	72.4	0	BX	4	16.80	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	73.4	0	BX	4	16.74	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	74.4	0	BX	4	16.63	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	75.4	0	BX	4	16.62	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	76.4	0	BX	4	16.61	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	77.4	0	BX	4	16.57	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	78.4	0	BX	4	16.58	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	79.4	0	BX	4	16.49	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	80.4	0	BX	4	16.52	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	81.4	0	BX	4	16.46	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	82.4	0	BX	4	16.51	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	83.3	0	BX	4	16.49	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	84.3	0	BX	4	16.55	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	85.3	0	BX	4	16.60	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	86.3	0	BX	4	16.60	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	87.3	0	BX	4	16.61	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	88.3	0	BX	4	16.60	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	89.3	0	BX	4	16.64	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	90.3	0	BX	4	16.61	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	91.3	0	BX	4	16.80	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	92.3	0	BX	4	16.85	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	93.3	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	94.3	0	BX	4	16.85	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	95.3	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	96.2	0	BX	4	16.85	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	97.2	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	98.2	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	99.2	0	BX	4	17.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	100.2	0	BX	4	17.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	101.2	0	BX	4	17.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	102.2	0	BX	4	17.02	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	103.2	0	BX	4	16.98	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	104.2	0	BX	4	17.04	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	105.2	0	BX	4	17.01	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	106.2	0	BX	4	17.08	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	107.2	0	BX	4	17.03	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	108.2	0	BX	4	17.09	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	109.1	0	BX	4	17.04	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	110.1	0	BX	4	17.10	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	111.1	0	BX	4	17.05	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	112.1	0	BX	4	17.05	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	113.1	0	BX	4	16.98	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	114.1	0	BX	4	17.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	115.1	0	BX	4	16.93	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	116.1	0	BX	4	16.96	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	117.1	0	BX	4	16.91	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	118.1	0	BX	4	16.95	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	119.1	0	BX	4	16.95	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	120.1	0	BX	4	17.01	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	121.1	0	BX	4	16.99	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	122.0	0	BX	4	17.01	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	123.0	0	BX	4	16.99	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	124.0	0	BX	4	17.03	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	125.0	0	BX	4	16.99	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	126.0	0	BX	4	17.03	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	127.0	0	BX	4	17.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	128.0	0	BX	4	17.04	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	129.0	0	BX	4	17.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	130.0	0	BX	4	17.05	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	131.0	0	BX	4	17.02	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	132.0	0	BX	4	17.07	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	133.0	0	BX	4	17.03	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	134.0	0	BX	4	17.07	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	134.9	0	BX	4	16.98	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	135.9	0	BX	4	17.01	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	136.9	0	BX	4	17.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	137.9	0	BX	4	17.05	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	138.9	0	BX	4	17.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	139.9	0	BX	4	17.01	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	140.9	0	BX	4	16.97	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	141.9	0	BX	4	17.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	142.9	0	BX	4	16.95	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	143.9	0	BX	4	16.97	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	144.9	0	BX	4	16.93	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	145.9	0	BX	4	16.95	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	146.9	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	147.8	0	BX	4	16.97	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	148.8	0	BX	4	16.92	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	149.8	0	BX	4	16.97	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	150.8	0	BX	4	16.92	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	151.8	0	BX	4	16.96	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	152.8	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	153.8	0	BX	4	16.96	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	154.8	0	BX	4	16.93	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	155.8	0	BX	4	16.97	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	156.8	0	BX	4	16.91	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	157.8	0	BX	4	16.96	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	158.8	0	BX	4	16.92	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	159.8	0	BX	4	16.96	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	160.7	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	161.7	0	BX	4	16.95	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	162.7	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	163.7	0	BX	4	16.93	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	164.7	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	165.7	0	BX	4	16.92	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	166.7	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	167.7	0	BX	4	16.91	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	168.7	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	169.7	0	BX	4	16.88	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	170.7	0	BX	4	16.87	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	171.7	0	BX	4	16.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	172.7	0	BX	4	16.85	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	173.6	0	BX	4	16.88	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	174.6	0	BX	4	16.85	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	175.6	0	BX	4	16.86	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	176.6	0	BX	4	16.84	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	177.6	0	BX	4	16.83	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	178.6	0	BX	4	16.82	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	179.6	0	BX	4	16.79	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	180.6	0	BX	4	16.80	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	181.6	0	BX	4	16.77	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	182.6	0	BX	4	16.80	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	183.6	0	BX	4	16.76	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	184.6	0	BX	4	16.78	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	185.5	0	BX	4	16.73	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	186.5	0	BX	4	16.77	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	187.5	0	BX	4	16.73	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	188.5	0	BX	4	16.74	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	189.5	0	BX	4	16.66	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	190.5	0	BX	4	16.71	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	191.5	0	BX	4	16.64	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	192.5	0	BX	4	16.70	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	193.5	0	BX	4	16.67	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	194.5	0	BX	4	16.68	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	195.5	0	BX	4	16.64	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	196.5	0	BX	4	16.67	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	197.5	0	BX	4	16.63	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	198.4	0	BX	4	16.66	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	199.4	0	BX	4	16.61	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	200.4	0	BX	4	16.63	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	201.4	0	BX	4	16.57	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	202.4	0	BX	4	16.57	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	203.4	0	BX	4	16.52	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	204.4	0	BX	4	16.55	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	205.4	0	BX	4	16.50	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	206.4	0	BX	4	16.53	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	207.4	0	BX	4	16.48	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	208.4	0	BX	4	16.49	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	209.4	0	BX	4	16.46	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	210.3	0	BX	4	16.49	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	211.3	0	BX	4	16.44	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	212.3	0	BX	4	16.45	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	213.3	0	BX	4	16.39	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	214.3	0	BX	4	16.42	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	215.3	0	BX	4	16.36	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	216.3	0	BX	4	16.39	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	217.3	0	BX	4	16.35	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	218.3	0	BX	4	16.39	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	219.3	0	BX	4	16.34	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	220.3	0	BX	4	16.37	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	221.3	0	BX	4	16.30	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	222.3	0	BX	4	16.35	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	223.2	0	BX	4	16.34	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	224.2	0	BX	4	16.36	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	225.2	0	BX	4	16.36	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	226.2	0	BX	4	16.36	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	227.2	0	BX	4	16.38	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	228.2	0	BX	4	16.34	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	229.2	0	BX	4	16.30	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	230.2	0	BX	4	16.29	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	231.2	0	BX	4	16.27	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	232.2	0	BX	4	16.18	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	233.2	0	BX	4	16.18	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	234.2	0	BX	4	16.05	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	235.1	0	BX	4	16.08	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	236.1	0	BX	4	16.02	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	237.1	0	BX	4	16.04	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	238.1	0	BX	4	16.02	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	239.1	0	BX	4	16.03	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	240.1	0	BX	4	16.02	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	241.1	0	BX	4	16.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	242.1	0	BX	4	16.02	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	243.1	0	BX	4	15.98	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	244.1	0	BX	4	15.99	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	245.1	0	BX	4	15.97	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	246.1	0	BX	4	16.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	247.0	0	BX	4	15.96	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	248.0	0	BX	4	16.01	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	249.0	0	BX	4	15.97	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	250.0	0	BX	4	16.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	251.0	0	BX	4	15.97	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	252.0	0	BX	4	15.96	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	253.0	0	BX	4	15.97	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	254.0	0	BX	4	15.95	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	255.0	0	BX	4	15.95	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	256.0	0	BX	4	15.92	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	257.0	0	BX	4	15.96	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	258.0	0	BX	4	15.92	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	258.9	0	BX	4	15.92	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	259.9	0	BX	4	15.88	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	260.9	0	BX	4	15.91	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	261.9	0	BX	4	15.86	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	262.9	0	BX	4	15.91	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	263.9	0	BX	4	15.86	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	264.9	0	BX	4	15.90	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	265.9	0	BX	4	15.86	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	266.9	0	BX	4	15.88	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	267.9	0	BX	4	15.85	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	268.9	0	BX	4	15.87	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	269.9	0	BX	4	15.83	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	270.8	0	BX	4	15.83	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	271.8	0	BX	4	15.80	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	272.8	0	BX	4	15.79	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	273.8	0	BX	4	15.79	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	274.8	0	BX	4	15.79	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	275.8	0	BX	4	15.79	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	276.8	0	BX	4	15.78	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	277.8	0	BX	4	15.79	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	278.8	0	BX	4	15.77	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	279.8	0	BX	4	15.79	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	280.8	0	BX	4	15.76	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	281.8	0	BX	4	15.78	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	282.7	0	BX	4	15.74	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	283.7	0	BX	4	15.77	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	284.7	0	BX	4	15.76	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	285.7	0	BX	4	15.78	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	286.7	0	BX	4	15.75	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	287.7	0	BX	4	15.76	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	288.7	0	BX	4	15.72	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	289.7	0	BX	4	15.76	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	290.7	0	BX	4	15.72	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	291.7	0	BX	4	15.76	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	292.7	0	BX	4	15.71	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	293.7	0	BX	4	15.73	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	294.6	0	BX	4	15.71	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	295.6	0	BX	4	15.72	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	296.6	0	BX	4	15.70	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	297.6	0	BX	4	15.68	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	298.6	0	BX	4	15.66	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	299.6	0	BX	4	15.66	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	300.6	0	BX	4	15.63	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	301.6	0	BX	4	15.63	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	302.6	0	BX	4	15.63	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	303.6	0	BX	4	15.61	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	304.6	0	BX	4	15.61	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	305.5	0	BX	4	15.58	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	306.5	0	BX	4	15.60	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	307.5	0	BX	4	15.57	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	308.5	0	BX	4	15.57	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	309.5	0	BX	4	15.53	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	310.5	0	BX	4	15.56	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	311.5	0	BX	4	15.52	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	312.5	0	BX	4	15.56	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	313.5	0	BX	4	15.51	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	314.5	0	BX	4	15.54	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	315.5	0	BX	4	15.50	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	316.5	0	BX	4	15.51	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	317.4	0	BX	4	15.48	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	318.4	0	BX	4	15.50	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	319.4	0	BX	4	15.46	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	320.4	0	BX	4	15.48	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	321.4	0	BX	4	15.46	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	322.4	0	BX	4	15.48	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	323.4	0	BX	4	15.46	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	324.4	0	BX	4	15.46	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	325.4	0	BX	4	15.44	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	326.4	0	BX	4	15.45	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	327.4	0	BX	4	15.46	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	328.4	0	BX	4	15.45	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	329.3	0	BX	4	15.45	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	330.3	0	BX	4	15.43	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	331.3	0	BX	4	15.42	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	332.3	0	BX	4	15.41	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	333.3	0	BX	4	15.42	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	334.3	0	BX	4	15.39	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	335.3	0	BX	4	15.41	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	336.3	0	BX	4	15.36	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	337.3	0	BX	4	15.40	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	338.3	0	BX	4	15.34	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	339.3	0	BX	4	15.37	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	340.2	0	BX	4	15.33	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	341.2	0	BX	4	15.35	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	342.2	0	BX	4	15.31	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	343.2	0	BX	4	15.36	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	344.2	0	BX	4	15.32	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	345.2	0	BX	4	15.34	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	346.2	0	BX	4	15.32	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	347.2	0	BX	4	15.34	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	348.2	0	BX	4	15.34	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	349.2	0	BX	4	15.33	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	350.2	0	BX	4	15.34	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	351.2	0	BX	4	15.32	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	352.1	0	BX	4	15.33	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	353.1	0	BX	4	15.31	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	354.1	0	BX	4	15.32	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	355.1	0	BX	4	15.29	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	356.1	0	BX	4	15.31	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	357.1	0	BX	4	15.27	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	358.1	0	BX	4	15.30	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	359.1	0	BX	4	15.25	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	360.1	0	BX	4	15.28	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	361.1	0	BX	4	15.27	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	362.1	0	BX	4	15.28	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	363.0	0	BX	4	15.25	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	364.0	0	BX	4	15.28	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	365.0	0	BX	4	15.22	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	366.0	0	BX	4	15.21	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	367.0	0	BX	4	15.16	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	368.0	0	BX	4	15.17	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	369.0	0	BX	4	15.13	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	370.0	0	BX	4	15.14	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	371.0	0	BX	4	15.09	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	372.0	0	BX	4	15.13	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	373.0	0	BX	4	15.06	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	373.9	0	BX	4	15.08	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	374.9	0	BX	4	15.03	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	375.9	0	BX	4	15.04	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	376.9	0	BX	4	15.01	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	377.9	0	BX	4	15.02	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	378.9	0	BX	4	14.99	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	379.9	0	BX	4	15.03	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	380.9	0	BX	4	15.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	381.9	0	BX	4	15.01	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	382.9	0	BX	4	14.98	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	383.9	0	BX	4	15.00	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	384.8	0	BX	4	14.96	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	385.8	0	BX	4	14.94	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	386.8	0	BX	4	14.88	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	387.8	0	BX	4	14.89	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	388.8	0	BX	4	14.85	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	389.8	0	BX	4	14.88	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	390.8	0	BX	4	14.84	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	391.8	0	BX	4	14.86	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	392.8	0	BX	4	14.85	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	393.8	0	BX	4	14.86	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	394.8	0	BX	4	14.85	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	395.8	0	BX	4	14.86	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	396.7	0	BX	4	14.85	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	397.7	0	BX	4	14.85	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	398.7	0	BX	4	14.85	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	399.7	0	BX	4	14.84	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	400.7	0	BX	4	14.79	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	401.7	0	BX	4	14.78	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	402.7	0	BX	4	14.76	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	403.7	0	BX	4	14.75	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	404.7	0	BX	4	14.74	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	405.7	0	BX	4	14.76	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	406.7	0	BX	4	14.72	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	407.6	0	BX	4	14.75	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	408.6	0	BX	4	14.73	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	409.6	0	BX	4	14.75	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	410.6	0	BX	4	14.72	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	411.6	0	BX	4	14.74	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	412.6	0	BX	4	14.73	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	413.6	0	BX	4	14.74	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	414.6	0	BX	4	14.70	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	415.6	0	BX	4	14.72	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	416.6	0	BX	4	14.69	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	417.6	0	BX	4	14.70	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	418.5	0	BX	4	14.67	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	419.5	0	BX	4	14.69	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	420.5	0	BX	4	14.66	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	421.5	0	BX	4	14.66	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	422.5	0	BX	4	14.62	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	423.5	0	BX	4	14.64	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	424.5	0	BX	4	14.60	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	425.5	0	BX	4	14.61	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	426.5	0	BX	4	14.56	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	427.5	0	BX	4	14.57	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	428.5	0	BX	4	14.55	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	429.4	0	BX	4	14.54	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	430.4	0	BX	4	14.53	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	431.4	0	BX	4	14.53	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	432.4	0	BX	4	14.52	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	433.4	0	BX	4	14.51	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	434.4	0	BX	4	14.50	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	435.4	0	BX	4	14.50	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	436.4	0	BX	4	14.48	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	437.4	0	BX	4	14.46	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	438.4	0	BX	4	14.47	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	439.4	0	BX	4	14.45	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	440.3	0	BX	4	14.46	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	441.3	0	BX	4	14.44	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	442.3	0	BX	4	14.46	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	443.3	0	BX	4	14.43	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	444.3	0	BX	4	14.44	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	445.3	0	BX	4	14.41	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	446.3	0	BX	4	14.44	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	447.3	0	BX	4	14.41	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	448.3	0	BX	4	14.43	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	449.3	0	BX	4	14.40	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	450.3	0	BX	4	14.44	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	451.2	0	BX	4	14.42	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	452.2	0	BX	4	14.44	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	453.2	0	BX	4	14.41	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	454.2	0	BX	4	14.44	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	455.2	0	BX	4	14.41	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	456.2	0	BX	4	14.42	0
@8105__20002229	010	C	05/20/2000	05:07	28.1156	33.2531	0	457.2	0	BX	4	14.39	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	0.9	0	BX	0	21.28	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	1.9	0	BX	0	20.80	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	2.9	0	BX	0	20.79	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	3.9	0	BX	0	20.74	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	4.9	0	BX	0	20.76	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	5.9	0	BX	0	20.75	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	6.9	0	BX	0	20.75	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	7.9	0	BX	0	20.75	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	8.9	0	BX	0	20.74	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	9.9	0	BX	0	20.76	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	10.9	0	BX	0	20.72	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	11.9	0	BX	0	20.77	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	12.9	0	BX	0	20.70	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	13.9	0	BX	0	20.74	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	14.8	0	BX	0	20.66	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	15.8	0	BX	0	20.66	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	16.8	0	BX	0	20.62	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	17.8	0	BX	0	20.62	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	18.8	0	BX	0	20.60	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	19.8	0	BX	0	20.50	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	20.8	0	BX	0	20.50	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	21.8	0	BX	0	20.44	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	22.8	0	BX	0	20.49	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	23.8	0	BX	0	20.44	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	24.8	0	BX	0	20.41	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	25.8	0	BX	0	20.24	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	26.8	0	BX	0	20.14	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	27.8	0	BX	0	20.05	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	28.7	0	BX	0	19.98	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	29.7	0	BX	0	19.86	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	30.7	0	BX	0	19.73	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	31.7	0	BX	0	19.73	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	32.7	0	BX	0	19.62	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	33.7	0	BX	0	19.55	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	34.7	0	BX	0	19.44	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	35.7	0	BX	0	19.36	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	36.7	0	BX	0	19.36	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	37.7	0	BX	0	19.25	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	38.7	0	BX	0	19.27	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	39.7	0	BX	0	19.18	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	40.7	0	BX	0	19.19	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	41.7	0	BX	0	19.18	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	42.6	0	BX	0	19.14	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	43.6	0	BX	0	19.15	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	44.6	0	BX	0	19.07	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	45.6	0	BX	0	19.10	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	46.6	0	BX	0	19.05	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	47.6	0	BX	0	19.03	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	48.6	0	BX	0	19.04	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	49.6	0	BX	0	18.98	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	50.6	0	BX	0	19.03	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	51.6	0	BX	0	18.89	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	52.6	0	BX	0	18.74	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	53.6	0	BX	0	18.54	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	54.6	0	BX	0	18.41	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	55.6	0	BX	0	18.40	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	56.5	0	BX	0	18.33	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	57.5	0	BX	0	18.33	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	58.5	0	BX	0	18.19	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	59.5	0	BX	0	18.11	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	60.5	0	BX	0	18.00	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	61.5	0	BX	0	17.94	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	62.5	0	BX	0	17.92	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	63.5	0	BX	0	17.77	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	64.5	0	BX	0	17.72	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	65.5	0	BX	0	17.59	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	66.5	0	BX	0	17.58	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	67.5	0	BX	0	17.41	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	68.5	0	BX	0	17.21	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	69.4	0	BX	0	17.03	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	70.4	0	BX	0	16.91	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	71.4	0	BX	0	16.92	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	72.4	0	BX	0	16.85	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	73.4	0	BX	0	16.83	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	74.4	0	BX	0	16.74	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	75.4	0	BX	0	16.68	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	76.4	0	BX	0	16.71	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	77.4	0	BX	0	16.67	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	78.4	0	BX	0	16.74	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	79.4	0	BX	0	16.72	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	80.4	0	BX	0	16.64	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	81.4	0	BX	0	16.55	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	82.4	0	BX	0	16.52	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	83.3	0	BX	0	16.51	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	84.3	0	BX	0	16.43	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	85.3	0	BX	0	16.46	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	86.3	0	BX	0	16.41	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	87.3	0	BX	0	16.42	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	88.3	0	BX	0	16.38	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	89.3	0	BX	0	16.37	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	90.3	0	BX	0	16.37	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	91.3	0	BX	0	16.36	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	92.3	0	BX	0	16.39	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	93.3	0	BX	0	16.35	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	94.3	0	BX	0	16.39	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	95.3	0	BX	0	16.35	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	96.2	0	BX	0	16.51	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	97.2	0	BX	0	16.64	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	98.2	0	BX	0	16.71	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	99.2	0	BX	0	16.71	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	100.2	0	BX	0	16.69	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	101.2	0	BX	0	16.75	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	102.2	0	BX	0	16.78	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	103.2	0	BX	0	16.85	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	104.2	0	BX	0	16.80	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	105.2	0	BX	0	16.80	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	106.2	0	BX	0	16.74	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	107.2	0	BX	0	16.69	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	108.2	0	BX	0	16.61	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	109.2	0	BX	0	16.59	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	110.1	0	BX	0	16.64	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	111.1	0	BX	0	16.64	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	112.1	0	BX	0	16.61	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	113.1	0	BX	0	16.69	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	114.1	0	BX	0	16.78	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	115.1	0	BX	0	16.75	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	116.1	0	BX	0	16.80	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	117.1	0	BX	0	16.75	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	118.1	0	BX	0	16.79	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	119.1	0	BX	0	16.76	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	120.1	0	BX	0	16.76	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	121.1	0	BX	0	16.78	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	122.1	0	BX	0	16.73	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	123.0	0	BX	0	16.77	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	124.0	0	BX	0	16.71	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	125.0	0	BX	0	16.74	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	126.0	0	BX	0	16.70	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	127.0	0	BX	0	16.71	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	128.0	0	BX	0	16.74	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	129.0	0	BX	0	16.70	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	130.0	0	BX	0	16.74	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	131.0	0	BX	0	16.69	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	132.0	0	BX	0	16.73	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	133.0	0	BX	0	16.70	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	134.0	0	BX	0	16.70	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	135.0	0	BX	0	16.70	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	135.9	0	BX	0	16.67	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	136.9	0	BX	0	16.71	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	137.9	0	BX	0	16.67	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	138.9	0	BX	0	16.71	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	139.9	0	BX	0	16.66	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	140.9	0	BX	0	16.68	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	141.9	0	BX	0	16.69	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	142.9	0	BX	0	16.64	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	143.9	0	BX	0	16.68	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	144.9	0	BX	0	16.61	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	145.9	0	BX	0	16.62	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	146.9	0	BX	0	16.55	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	147.9	0	BX	0	16.59	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	148.8	0	BX	0	16.60	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	149.8	0	BX	0	16.58	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	150.8	0	BX	0	16.62	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	151.8	0	BX	0	16.57	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	152.8	0	BX	0	16.61	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	153.8	0	BX	0	16.55	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	154.8	0	BX	0	16.58	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	155.8	0	BX	0	16.57	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	156.8	0	BX	0	16.52	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	157.8	0	BX	0	16.55	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	158.8	0	BX	0	16.49	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	159.8	0	BX	0	16.54	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	160.7	0	BX	0	16.52	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	161.7	0	BX	0	16.55	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	162.7	0	BX	0	16.55	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	163.7	0	BX	0	16.55	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	164.7	0	BX	0	16.58	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	165.7	0	BX	0	16.53	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	166.7	0	BX	0	16.55	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	167.7	0	BX	0	16.49	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	168.7	0	BX	0	16.50	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	169.7	0	BX	0	16.52	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	170.7	0	BX	0	16.51	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	171.7	0	BX	0	16.51	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	172.7	0	BX	0	16.48	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	173.6	0	BX	0	16.52	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	174.6	0	BX	0	16.48	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	175.6	0	BX	0	16.50	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	176.6	0	BX	0	16.45	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	177.6	0	BX	0	16.42	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	178.6	0	BX	0	16.39	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	179.6	0	BX	0	16.32	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	180.6	0	BX	0	16.33	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	181.6	0	BX	0	16.26	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	182.6	0	BX	0	16.27	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	183.6	0	BX	0	16.24	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	184.6	0	BX	0	16.18	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	185.6	0	BX	0	16.13	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	186.5	0	BX	0	16.07	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	187.5	0	BX	0	16.11	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	188.5	0	BX	0	16.05	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	189.5	0	BX	0	16.08	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	190.5	0	BX	0	16.03	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	191.5	0	BX	0	16.01	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	192.5	0	BX	0	16.02	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	193.5	0	BX	0	15.99	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	194.5	0	BX	0	15.96	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	195.5	0	BX	0	15.91	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	196.5	0	BX	0	15.92	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	197.5	0	BX	0	15.90	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	198.4	0	BX	0	15.93	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	199.4	0	BX	0	15.88	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	200.4	0	BX	0	15.92	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	201.4	0	BX	0	15.89	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	202.4	0	BX	0	15.89	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	203.4	0	BX	0	15.89	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	204.4	0	BX	0	15.83	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	205.4	0	BX	0	15.85	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	206.4	0	BX	0	15.79	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	207.4	0	BX	0	15.83	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	208.4	0	BX	0	15.80	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	209.4	0	BX	0	15.88	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	210.4	0	BX	0	15.86	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	211.3	0	BX	0	15.88	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	212.3	0	BX	0	15.86	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	213.3	0	BX	0	15.90	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	214.3	0	BX	0	15.87	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	215.3	0	BX	0	15.87	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	216.3	0	BX	0	15.84	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	217.3	0	BX	0	15.83	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	218.3	0	BX	0	15.82	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	219.3	0	BX	0	15.79	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	220.3	0	BX	0	15.80	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	221.3	0	BX	0	15.76	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	222.3	0	BX	0	15.79	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	223.2	0	BX	0	15.74	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	224.2	0	BX	0	15.77	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	225.2	0	BX	0	15.73	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	226.2	0	BX	0	15.76	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	227.2	0	BX	0	15.72	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	228.2	0	BX	0	15.74	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	229.2	0	BX	0	15.70	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	230.2	0	BX	0	15.73	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	231.2	0	BX	0	15.70	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	232.2	0	BX	0	15.71	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	233.2	0	BX	0	15.68	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	234.2	0	BX	0	15.66	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	235.1	0	BX	0	15.68	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	236.1	0	BX	0	15.65	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	237.1	0	BX	0	15.68	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	238.1	0	BX	0	15.63	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	239.1	0	BX	0	15.67	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	240.1	0	BX	0	15.63	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	241.1	0	BX	0	15.65	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	242.1	0	BX	0	15.62	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	243.1	0	BX	0	15.63	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	244.1	0	BX	0	15.60	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	245.1	0	BX	0	15.61	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	246.1	0	BX	0	15.59	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	247.0	0	BX	0	15.56	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	248.0	0	BX	0	15.59	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	249.0	0	BX	0	15.55	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	250.0	0	BX	0	15.58	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	251.0	0	BX	0	15.53	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	252.0	0	BX	0	15.56	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	253.0	0	BX	0	15.53	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	254.0	0	BX	0	15.55	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	255.0	0	BX	0	15.52	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	256.0	0	BX	0	15.51	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	257.0	0	BX	0	15.53	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	258.0	0	BX	0	15.49	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	259.0	0	BX	0	15.47	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	259.9	0	BX	0	15.44	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	260.9	0	BX	0	15.44	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	261.9	0	BX	0	15.38	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	262.9	0	BX	0	15.40	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	263.9	0	BX	0	15.34	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	264.9	0	BX	0	15.37	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	265.9	0	BX	0	15.34	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	266.9	0	BX	0	15.36	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	267.9	0	BX	0	15.35	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	268.9	0	BX	0	15.35	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	269.9	0	BX	0	15.34	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	270.9	0	BX	0	15.33	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	271.8	0	BX	0	15.32	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	272.8	0	BX	0	15.30	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	273.8	0	BX	0	15.28	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	274.8	0	BX	0	15.27	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	275.8	0	BX	0	15.25	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	276.8	0	BX	0	15.24	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	277.8	0	BX	0	15.24	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	278.8	0	BX	0	15.21	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	279.8	0	BX	0	15.22	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	280.8	0	BX	0	15.18	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	281.8	0	BX	0	15.21	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	282.7	0	BX	0	15.17	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	283.7	0	BX	0	15.18	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	284.7	0	BX	0	15.15	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	285.7	0	BX	0	15.13	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	286.7	0	BX	0	15.12	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	287.7	0	BX	0	15.12	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	288.7	0	BX	0	15.10	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	289.7	0	BX	0	15.09	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	290.7	0	BX	0	15.08	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	291.7	0	BX	0	15.08	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	292.7	0	BX	0	15.06	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	293.7	0	BX	0	15.08	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	294.6	0	BX	0	15.07	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	295.6	0	BX	0	15.07	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	296.6	0	BX	0	15.05	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	297.6	0	BX	0	15.05	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	298.6	0	BX	0	15.06	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	299.6	0	BX	0	15.04	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	300.6	0	BX	0	15.05	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	301.6	0	BX	0	15.04	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	302.6	0	BX	0	15.04	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	303.6	0	BX	0	15.03	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	304.6	0	BX	0	15.02	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	305.6	0	BX	0	15.01	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	306.5	0	BX	0	15.01	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	307.5	0	BX	0	15.00	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	308.5	0	BX	0	14.99	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	309.5	0	BX	0	14.96	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	310.5	0	BX	0	14.99	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	311.5	0	BX	0	14.97	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	312.5	0	BX	0	14.99	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	313.5	0	BX	0	14.96	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	314.5	0	BX	0	14.98	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	315.5	0	BX	0	14.94	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	316.5	0	BX	0	14.96	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	317.5	0	BX	0	14.93	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	318.4	0	BX	0	14.94	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	319.4	0	BX	0	14.90	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	320.4	0	BX	0	14.92	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	321.4	0	BX	0	14.89	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	322.4	0	BX	0	14.88	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	323.4	0	BX	0	14.85	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	324.4	0	BX	0	14.87	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	325.4	0	BX	0	14.83	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	326.4	0	BX	0	14.84	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	327.4	0	BX	0	14.80	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	328.4	0	BX	0	14.83	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	329.3	0	BX	0	14.81	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	330.3	0	BX	0	14.78	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	331.3	0	BX	0	14.77	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	332.3	0	BX	0	14.76	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	333.3	0	BX	0	14.76	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	334.3	0	BX	0	14.75	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	335.3	0	BX	0	14.76	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	336.3	0	BX	0	14.73	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	337.3	0	BX	0	14.72	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	338.3	0	BX	0	14.69	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	339.3	0	BX	0	14.71	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	340.3	0	BX	0	14.68	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	341.2	0	BX	0	14.70	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	342.2	0	BX	0	14.66	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	343.2	0	BX	0	14.69	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	344.2	0	BX	0	14.66	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	345.2	0	BX	0	14.67	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	346.2	0	BX	0	14.64	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	347.2	0	BX	0	14.67	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	348.2	0	BX	0	14.65	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	349.2	0	BX	0	14.68	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	350.2	0	BX	0	14.64	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	351.2	0	BX	0	14.66	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	352.1	0	BX	0	14.64	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	353.1	0	BX	0	14.65	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	354.1	0	BX	0	14.63	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	355.1	0	BX	0	14.65	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	356.1	0	BX	0	14.62	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	357.1	0	BX	0	14.64	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	358.1	0	BX	0	14.62	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	359.1	0	BX	0	14.64	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	360.1	0	BX	0	14.61	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	361.1	0	BX	0	14.61	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	362.1	0	BX	0	14.60	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	363.1	0	BX	0	14.61	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	364.0	0	BX	0	14.60	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	365.0	0	BX	0	14.60	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	366.0	0	BX	0	14.57	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	367.0	0	BX	0	14.57	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	368.0	0	BX	0	14.55	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	369.0	0	BX	0	14.56	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	370.0	0	BX	0	14.55	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	371.0	0	BX	0	14.53	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	372.0	0	BX	0	14.53	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	373.0	0	BX	0	14.51	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	374.0	0	BX	0	14.52	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	374.9	0	BX	0	14.50	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	375.9	0	BX	0	14.50	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	376.9	0	BX	0	14.48	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	377.9	0	BX	0	14.47	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	378.9	0	BX	0	14.47	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	379.9	0	BX	0	14.48	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	380.9	0	BX	0	14.46	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	381.9	0	BX	0	14.45	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	382.9	0	BX	0	14.44	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	383.9	0	BX	0	14.45	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	384.9	0	BX	0	14.42	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	385.8	0	BX	0	14.44	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	386.8	0	BX	0	14.42	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	387.8	0	BX	0	14.42	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	388.8	0	BX	0	14.38	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	389.8	0	BX	0	14.41	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	390.8	0	BX	0	14.40	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	391.8	0	BX	0	14.43	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	392.8	0	BX	0	14.39	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	393.8	0	BX	0	14.43	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	394.8	0	BX	0	14.40	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	395.8	0	BX	0	14.42	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	396.7	0	BX	0	14.39	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	397.7	0	BX	0	14.41	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	398.7	0	BX	0	14.38	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	399.7	0	BX	0	14.40	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	400.7	0	BX	0	14.37	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	401.7	0	BX	0	14.40	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	402.7	0	BX	0	14.37	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	403.7	0	BX	0	14.38	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	404.7	0	BX	0	14.34	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	405.7	0	BX	0	14.34	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	406.7	0	BX	0	14.32	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	407.7	0	BX	0	14.33	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	408.6	0	BX	0	14.31	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	409.6	0	BX	0	14.33	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	410.6	0	BX	0	14.30	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	411.6	0	BX	0	14.31	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	412.6	0	BX	0	14.29	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	413.6	0	BX	0	14.28	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	414.6	0	BX	0	14.28	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	415.6	0	BX	0	14.26	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	416.6	0	BX	0	14.26	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	417.6	0	BX	0	14.26	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	418.6	0	BX	0	14.26	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	419.5	0	BX	0	14.25	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	420.5	0	BX	0	14.25	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	421.5	0	BX	0	14.24	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	422.5	0	BX	0	14.26	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	423.5	0	BX	0	14.22	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	424.5	0	BX	0	14.24	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	425.5	0	BX	0	14.22	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	426.5	0	BX	0	14.23	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	427.5	0	BX	0	14.21	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	428.5	0	BX	0	14.22	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	429.5	0	BX	0	14.20	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	430.4	0	BX	0	14.22	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	431.4	0	BX	0	14.19	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	432.4	0	BX	0	14.21	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	433.4	0	BX	0	14.19	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	434.4	0	BX	0	14.20	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	435.4	0	BX	0	14.18	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	436.4	0	BX	0	14.21	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	437.4	0	BX	0	14.21	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	438.4	0	BX	0	14.20	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	439.4	0	BX	0	14.20	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	440.4	0	BX	0	14.19	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	441.3	0	BX	0	14.19	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	442.3	0	BX	0	14.18	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	443.3	0	BX	0	14.19	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	444.3	0	BX	0	14.17	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	445.3	0	BX	0	14.19	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	446.3	0	BX	0	14.16	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	447.3	0	BX	0	14.19	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	448.3	0	BX	0	14.16	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	449.3	0	BX	0	14.18	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	450.3	0	BX	0	14.15	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	451.2	0	BX	0	14.16	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	452.2	0	BX	0	14.14	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	453.2	0	BX	0	14.17	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	454.2	0	BX	0	14.13	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	455.2	0	BX	0	14.17	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	456.2	0	BX	0	14.13	0
@8105__20002229	011	C	05/20/2000	06:04	28.2842	33.0342	0	457.2	0	BX	0	14.15	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	0.9	0	BX	0	21.27	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	1.9	0	BX	0	20.82	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	2.9	0	BX	0	20.83	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	3.9	0	BX	0	20.77	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	4.9	0	BX	0	20.80	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	5.9	0	BX	0	20.76	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	6.9	0	BX	0	20.79	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	7.9	0	BX	0	20.74	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	8.9	0	BX	0	20.76	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	9.9	0	BX	0	20.72	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	10.9	0	BX	0	20.71	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	11.9	0	BX	0	20.70	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	12.9	0	BX	0	20.67	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	13.9	0	BX	0	20.62	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	14.8	0	BX	0	20.56	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	15.8	0	BX	0	20.53	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	16.8	0	BX	0	20.42	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	17.8	0	BX	0	20.41	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	18.8	0	BX	0	20.36	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	19.8	0	BX	0	20.39	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	20.8	0	BX	0	20.32	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	21.8	0	BX	0	20.34	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	22.8	0	BX	0	20.26	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	23.8	0	BX	0	20.27	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	24.8	0	BX	0	20.07	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	25.8	0	BX	0	19.77	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	26.8	0	BX	0	19.38	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	27.8	0	BX	0	19.23	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	28.7	0	BX	0	19.13	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	29.7	0	BX	0	19.11	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	30.7	0	BX	0	19.05	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	31.7	0	BX	0	18.99	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	32.7	0	BX	0	18.96	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	33.7	0	BX	0	18.90	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	34.7	0	BX	0	18.89	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	35.7	0	BX	0	18.84	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	36.7	0	BX	0	18.85	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	37.7	0	BX	0	18.79	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	38.7	0	BX	0	18.83	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	39.7	0	BX	0	18.77	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	40.7	0	BX	0	18.71	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	41.7	0	BX	0	18.54	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	42.6	0	BX	0	18.46	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	43.6	0	BX	0	18.40	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	44.6	0	BX	0	18.40	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	45.6	0	BX	0	18.25	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	46.6	0	BX	0	18.11	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	47.6	0	BX	0	17.92	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	48.6	0	BX	0	17.89	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	49.6	0	BX	0	17.77	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	50.6	0	BX	0	17.64	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	51.6	0	BX	0	17.50	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	52.6	0	BX	0	17.44	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	53.6	0	BX	0	17.35	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	54.6	0	BX	0	17.17	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	55.6	0	BX	0	17.04	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	56.5	0	BX	0	16.96	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	57.5	0	BX	0	16.97	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	58.5	0	BX	0	16.92	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	59.5	0	BX	0	16.94	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	60.5	0	BX	0	16.87	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	61.5	0	BX	0	16.91	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	62.5	0	BX	0	16.80	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	63.5	0	BX	0	16.80	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	64.5	0	BX	0	16.75	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	65.5	0	BX	0	16.78	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	66.5	0	BX	0	16.75	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	67.5	0	BX	0	16.83	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	68.5	0	BX	0	16.85	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	69.5	0	BX	0	16.89	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	70.4	0	BX	0	16.84	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	71.4	0	BX	0	16.86	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	72.4	0	BX	0	16.86	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	73.4	0	BX	0	16.84	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	74.4	0	BX	0	16.84	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	75.4	0	BX	0	16.83	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	76.4	0	BX	0	16.80	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	77.4	0	BX	0	16.77	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	78.4	0	BX	0	16.77	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	79.4	0	BX	0	16.73	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	80.4	0	BX	0	16.75	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	81.4	0	BX	0	16.72	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	82.4	0	BX	0	16.76	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	83.3	0	BX	0	16.72	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	84.3	0	BX	0	16.69	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	85.3	0	BX	0	16.63	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	86.3	0	BX	0	16.64	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	87.3	0	BX	0	16.59	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	88.3	0	BX	0	16.61	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	89.3	0	BX	0	16.53	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	90.3	0	BX	0	16.54	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	91.3	0	BX	0	16.46	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	92.3	0	BX	0	16.48	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	93.3	0	BX	0	16.43	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	94.3	0	BX	0	16.47	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	95.3	0	BX	0	16.42	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	96.2	0	BX	0	16.44	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	97.2	0	BX	0	16.38	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	98.2	0	BX	0	16.42	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	99.2	0	BX	0	16.36	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	100.2	0	BX	0	16.39	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	101.2	0	BX	0	16.32	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	102.2	0	BX	0	16.37	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	103.2	0	BX	0	16.30	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	104.2	0	BX	0	16.34	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	105.2	0	BX	0	16.28	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	106.2	0	BX	0	16.33	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	107.2	0	BX	0	16.29	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	108.2	0	BX	0	16.32	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	109.2	0	BX	0	16.28	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	110.1	0	BX	0	16.32	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	111.1	0	BX	0	16.29	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	112.1	0	BX	0	16.30	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	113.1	0	BX	0	16.26	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	114.1	0	BX	0	16.26	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	115.1	0	BX	0	16.19	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	116.1	0	BX	0	16.18	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	117.1	0	BX	0	16.12	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	118.1	0	BX	0	16.14	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	119.1	0	BX	0	16.08	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	120.1	0	BX	0	16.09	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	121.1	0	BX	0	16.03	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	122.1	0	BX	0	16.07	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	123.0	0	BX	0	16.00	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	124.0	0	BX	0	15.99	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	125.0	0	BX	0	15.95	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	126.0	0	BX	0	15.97	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	127.0	0	BX	0	15.92	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	128.0	0	BX	0	15.96	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	129.0	0	BX	0	15.92	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	130.0	0	BX	0	15.95	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	131.0	0	BX	0	15.92	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	132.0	0	BX	0	15.94	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	133.0	0	BX	0	15.92	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	134.0	0	BX	0	15.94	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	135.0	0	BX	0	15.92	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	135.9	0	BX	0	15.94	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	136.9	0	BX	0	15.91	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	137.9	0	BX	0	15.94	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	138.9	0	BX	0	15.92	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	139.9	0	BX	0	15.93	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	140.9	0	BX	0	15.91	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	141.9	0	BX	0	15.93	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	142.9	0	BX	0	15.90	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	143.9	0	BX	0	15.91	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	144.9	0	BX	0	15.87	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	145.9	0	BX	0	15.88	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	146.9	0	BX	0	15.85	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	147.9	0	BX	0	15.87	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	148.8	0	BX	0	15.84	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	149.8	0	BX	0	15.87	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	150.8	0	BX	0	15.82	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	151.8	0	BX	0	15.85	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	152.8	0	BX	0	15.81	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	153.8	0	BX	0	15.83	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	154.8	0	BX	0	15.82	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	155.8	0	BX	0	15.82	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	156.8	0	BX	0	15.81	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	157.8	0	BX	0	15.80	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	158.8	0	BX	0	15.79	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	159.8	0	BX	0	15.77	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	160.8	0	BX	0	15.78	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	161.7	0	BX	0	15.75	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	162.7	0	BX	0	15.75	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	163.7	0	BX	0	15.72	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	164.7	0	BX	0	15.74	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	165.7	0	BX	0	15.73	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	166.7	0	BX	0	15.75	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	167.7	0	BX	0	15.72	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	168.7	0	BX	0	15.71	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	169.7	0	BX	0	15.69	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	170.7	0	BX	0	15.69	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	171.7	0	BX	0	15.70	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	172.7	0	BX	0	15.68	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	173.6	0	BX	0	15.69	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	174.6	0	BX	0	15.67	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	175.6	0	BX	0	15.66	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	176.6	0	BX	0	15.63	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	177.6	0	BX	0	15.65	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	178.6	0	BX	0	15.62	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	179.6	0	BX	0	15.64	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	180.6	0	BX	0	15.60	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	181.6	0	BX	0	15.62	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	182.6	0	BX	0	15.60	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	183.6	0	BX	0	15.61	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	184.6	0	BX	0	15.59	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	185.6	0	BX	0	15.59	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	186.5	0	BX	0	15.57	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	187.5	0	BX	0	15.54	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	188.5	0	BX	0	15.51	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	189.5	0	BX	0	15.51	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	190.5	0	BX	0	15.49	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	191.5	0	BX	0	15.49	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	192.5	0	BX	0	15.48	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	193.5	0	BX	0	15.49	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	194.5	0	BX	0	15.44	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	195.5	0	BX	0	15.47	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	196.5	0	BX	0	15.44	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	197.5	0	BX	0	15.45	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	198.5	0	BX	0	15.40	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	199.4	0	BX	0	15.40	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	200.4	0	BX	0	15.34	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	201.4	0	BX	0	15.38	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	202.4	0	BX	0	15.34	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	203.4	0	BX	0	15.38	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	204.4	0	BX	0	15.33	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	205.4	0	BX	0	15.37	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	206.4	0	BX	0	15.32	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	207.4	0	BX	0	15.34	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	208.4	0	BX	0	15.31	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	209.4	0	BX	0	15.35	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	210.4	0	BX	0	15.30	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	211.3	0	BX	0	15.33	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	212.3	0	BX	0	15.29	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	213.3	0	BX	0	15.28	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	214.3	0	BX	0	15.26	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	215.3	0	BX	0	15.26	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	216.3	0	BX	0	15.25	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	217.3	0	BX	0	15.25	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	218.3	0	BX	0	15.24	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	219.3	0	BX	0	15.22	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	220.3	0	BX	0	15.23	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	221.3	0	BX	0	15.23	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	222.3	0	BX	0	15.19	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	223.2	0	BX	0	15.17	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	224.2	0	BX	0	15.17	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	225.2	0	BX	0	15.15	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	226.2	0	BX	0	15.16	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	227.2	0	BX	0	15.14	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	228.2	0	BX	0	15.15	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	229.2	0	BX	0	15.13	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	230.2	0	BX	0	15.16	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	231.2	0	BX	0	15.12	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	232.2	0	BX	0	15.15	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	233.2	0	BX	0	15.10	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	234.2	0	BX	0	15.12	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	235.2	0	BX	0	15.08	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	236.1	0	BX	0	15.10	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	237.1	0	BX	0	15.06	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	238.1	0	BX	0	15.07	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	239.1	0	BX	0	15.04	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	240.1	0	BX	0	15.08	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	241.1	0	BX	0	15.06	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	242.1	0	BX	0	15.08	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	243.1	0	BX	0	15.06	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	244.1	0	BX	0	15.07	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	245.1	0	BX	0	15.08	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	246.1	0	BX	0	15.06	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	247.1	0	BX	0	15.08	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	248.0	0	BX	0	15.06	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	249.0	0	BX	0	15.08	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	250.0	0	BX	0	15.06	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	251.0	0	BX	0	15.07	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	252.0	0	BX	0	15.07	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	253.0	0	BX	0	15.08	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	254.0	0	BX	0	15.06	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	255.0	0	BX	0	15.05	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	256.0	0	BX	0	15.05	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	257.0	0	BX	0	15.05	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	258.0	0	BX	0	15.03	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	259.0	0	BX	0	15.03	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	259.9	0	BX	0	14.98	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	260.9	0	BX	0	15.00	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	261.9	0	BX	0	14.95	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	262.9	0	BX	0	15.00	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	263.9	0	BX	0	14.95	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	264.9	0	BX	0	14.98	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	265.9	0	BX	0	14.93	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	266.9	0	BX	0	14.96	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	267.9	0	BX	0	14.92	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	268.9	0	BX	0	14.95	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	269.9	0	BX	0	14.90	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	270.9	0	BX	0	14.92	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	271.8	0	BX	0	14.89	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	272.8	0	BX	0	14.90	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	273.8	0	BX	0	14.86	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	274.8	0	BX	0	14.90	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	275.8	0	BX	0	14.86	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	276.8	0	BX	0	14.87	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	277.8	0	BX	0	14.83	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	278.8	0	BX	0	14.86	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	279.8	0	BX	0	14.85	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	280.8	0	BX	0	14.87	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	281.8	0	BX	0	14.84	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	282.8	0	BX	0	14.86	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	283.7	0	BX	0	14.85	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	284.7	0	BX	0	14.86	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	285.7	0	BX	0	14.83	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	286.7	0	BX	0	14.85	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	287.7	0	BX	0	14.84	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	288.7	0	BX	0	14.85	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	289.7	0	BX	0	14.83	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	290.7	0	BX	0	14.82	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	291.7	0	BX	0	14.82	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	292.7	0	BX	0	14.80	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	293.7	0	BX	0	14.81	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	294.7	0	BX	0	14.78	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	295.6	0	BX	0	14.81	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	296.6	0	BX	0	14.77	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	297.6	0	BX	0	14.78	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	298.6	0	BX	0	14.75	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	299.6	0	BX	0	14.79	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	300.6	0	BX	0	14.71	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	301.6	0	BX	0	14.71	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	302.6	0	BX	0	14.66	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	303.6	0	BX	0	14.69	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	304.6	0	BX	0	14.67	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	305.6	0	BX	0	14.65	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	306.6	0	BX	0	14.61	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	307.5	0	BX	0	14.58	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	308.5	0	BX	0	14.57	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	309.5	0	BX	0	14.57	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	310.5	0	BX	0	14.56	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	311.5	0	BX	0	14.54	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	312.5	0	BX	0	14.54	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	313.5	0	BX	0	14.53	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	314.5	0	BX	0	14.53	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	315.5	0	BX	0	14.49	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	316.5	0	BX	0	14.52	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	317.5	0	BX	0	14.47	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	318.4	0	BX	0	14.50	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	319.4	0	BX	0	14.47	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	320.4	0	BX	0	14.49	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	321.4	0	BX	0	14.45	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	322.4	0	BX	0	14.46	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	323.4	0	BX	0	14.44	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	324.4	0	BX	0	14.46	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	325.4	0	BX	0	14.44	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	326.4	0	BX	0	14.45	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	327.4	0	BX	0	14.43	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	328.4	0	BX	0	14.46	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	329.4	0	BX	0	14.43	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	330.3	0	BX	0	14.43	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	331.3	0	BX	0	14.43	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	332.3	0	BX	0	14.43	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	333.3	0	BX	0	14.41	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	334.3	0	BX	0	14.42	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	335.3	0	BX	0	14.41	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	336.3	0	BX	0	14.42	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	337.3	0	BX	0	14.41	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	338.3	0	BX	0	14.40	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	339.3	0	BX	0	14.39	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	340.3	0	BX	0	14.40	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	341.2	0	BX	0	14.40	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	342.2	0	BX	0	14.38	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	343.2	0	BX	0	14.39	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	344.2	0	BX	0	14.39	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	345.2	0	BX	0	14.38	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	346.2	0	BX	0	14.37	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	347.2	0	BX	0	14.38	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	348.2	0	BX	0	14.38	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	349.2	0	BX	0	14.36	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	350.2	0	BX	0	14.36	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	351.2	0	BX	0	14.35	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	352.2	0	BX	0	14.36	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	353.1	0	BX	0	14.35	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	354.1	0	BX	0	14.36	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	355.1	0	BX	0	14.34	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	356.1	0	BX	0	14.36	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	357.1	0	BX	0	14.32	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	358.1	0	BX	0	14.35	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	359.1	0	BX	0	14.31	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	360.1	0	BX	0	14.34	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	361.1	0	BX	0	14.31	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	362.1	0	BX	0	14.31	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	363.1	0	BX	0	14.28	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	364.0	0	BX	0	14.32	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	365.0	0	BX	0	14.29	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	366.0	0	BX	0	14.31	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	367.0	0	BX	0	14.29	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	368.0	0	BX	0	14.30	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	369.0	0	BX	0	14.30	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	370.0	0	BX	0	14.30	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	371.0	0	BX	0	14.27	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	372.0	0	BX	0	14.29	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	373.0	0	BX	0	14.30	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	374.0	0	BX	0	14.27	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	375.0	0	BX	0	14.29	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	375.9	0	BX	0	14.25	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	376.9	0	BX	0	14.30	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	377.9	0	BX	0	14.26	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	378.9	0	BX	0	14.28	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	379.9	0	BX	0	14.23	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	380.9	0	BX	0	14.26	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	381.9	0	BX	0	14.25	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	382.9	0	BX	0	14.25	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	383.9	0	BX	0	14.25	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	384.9	0	BX	0	14.22	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	385.9	0	BX	0	14.26	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	386.8	0	BX	0	14.24	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	387.8	0	BX	0	14.24	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	388.8	0	BX	0	14.18	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	389.8	0	BX	0	14.23	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	390.8	0	BX	0	14.20	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	391.8	0	BX	0	14.21	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	392.8	0	BX	0	14.21	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	393.8	0	BX	0	14.19	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	394.8	0	BX	0	14.23	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	395.8	0	BX	0	14.20	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	396.8	0	BX	0	14.22	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	397.7	0	BX	0	14.17	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	398.7	0	BX	0	14.22	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	399.7	0	BX	0	14.19	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	400.7	0	BX	0	14.20	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	401.7	0	BX	0	14.19	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	402.7	0	BX	0	14.18	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	403.7	0	BX	0	14.20	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	404.7	0	BX	0	14.17	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	405.7	0	BX	0	14.18	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	406.7	0	BX	0	14.15	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	407.7	0	BX	0	14.18	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	408.6	0	BX	0	14.15	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	409.6	0	BX	0	14.17	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	410.6	0	BX	0	14.14	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	411.6	0	BX	0	14.14	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	412.6	0	BX	0	14.14	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	413.6	0	BX	0	14.14	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	414.6	0	BX	0	14.14	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	415.6	0	BX	0	14.11	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	416.6	0	BX	0	14.15	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	417.6	0	BX	0	14.12	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	418.6	0	BX	0	14.14	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	419.5	0	BX	0	14.12	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	420.5	0	BX	0	14.13	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	421.5	0	BX	0	14.13	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	422.5	0	BX	0	14.15	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	423.5	0	BX	0	14.12	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	424.5	0	BX	0	14.10	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	425.5	0	BX	0	14.14	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	426.5	0	BX	0	14.10	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	427.5	0	BX	0	14.13	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	428.5	0	BX	0	14.10	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	429.5	0	BX	0	14.11	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	430.4	0	BX	0	14.09	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	431.4	0	BX	0	14.10	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	432.4	0	BX	0	14.09	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	433.4	0	BX	0	14.07	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	434.4	0	BX	0	14.10	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	435.4	0	BX	0	14.07	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	436.4	0	BX	0	14.08	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	437.4	0	BX	0	14.06	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	438.4	0	BX	0	14.09	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	439.4	0	BX	0	14.08	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	440.4	0	BX	0	14.09	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	441.3	0	BX	0	14.08	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	442.3	0	BX	0	14.04	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	443.3	0	BX	0	14.07	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	444.3	0	BX	0	14.04	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	445.3	0	BX	0	14.07	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	446.3	0	BX	0	14.05	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	447.3	0	BX	0	14.03	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	448.3	0	BX	0	14.06	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	449.3	0	BX	0	14.04	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	450.3	0	BX	0	14.05	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	451.3	0	BX	0	14.02	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	452.2	0	BX	0	14.04	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	453.2	0	BX	0	14.03	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	454.2	0	BX	0	14.02	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	455.2	0	BX	0	14.03	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	456.2	0	BX	0	13.99	0
@8105__20002229	012	C	05/20/2000	06:45	28.4111	32.8772	0	457.2	0	BX	0	14.03	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	0.9	0	BX	0	21.31	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	1.9	0	BX	0	20.90	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	2.9	0	BX	0	20.89	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	3.9	0	BX	0	20.81	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	4.9	0	BX	0	20.83	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	5.9	0	BX	0	20.77	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	6.9	0	BX	0	20.78	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	7.9	0	BX	0	20.72	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	8.9	0	BX	0	20.71	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	9.9	0	BX	0	20.64	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	10.9	0	BX	0	20.52	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	11.9	0	BX	0	20.42	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	12.9	0	BX	0	20.33	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	13.9	0	BX	0	20.30	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	14.8	0	BX	0	20.18	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	15.8	0	BX	0	20.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	16.8	0	BX	0	20.08	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	17.8	0	BX	0	19.84	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	18.8	0	BX	0	19.54	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	19.8	0	BX	0	19.36	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	20.8	0	BX	0	19.19	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	21.8	0	BX	0	19.14	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	22.8	0	BX	0	19.14	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	23.8	0	BX	0	19.09	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	24.8	0	BX	0	19.09	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	25.8	0	BX	0	18.98	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	26.8	0	BX	0	18.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	27.8	0	BX	0	18.90	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	28.7	0	BX	0	18.93	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	29.7	0	BX	0	18.86	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	30.7	0	BX	0	18.86	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	31.7	0	BX	0	18.75	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	32.7	0	BX	0	18.61	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	33.7	0	BX	0	18.49	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	34.7	0	BX	0	18.35	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	35.7	0	BX	0	18.21	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	36.7	0	BX	0	18.07	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	37.7	0	BX	0	18.02	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	38.7	0	BX	0	17.90	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	39.7	0	BX	0	17.83	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	40.7	0	BX	0	17.64	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	41.7	0	BX	0	17.57	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	42.6	0	BX	0	17.48	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	43.6	0	BX	0	17.49	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	44.6	0	BX	0	17.44	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	45.6	0	BX	0	17.36	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	46.6	0	BX	0	17.28	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	47.6	0	BX	0	17.12	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	48.6	0	BX	0	17.10	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	49.6	0	BX	0	17.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	50.6	0	BX	0	17.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	51.6	0	BX	0	16.97	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	52.6	0	BX	0	16.97	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	53.6	0	BX	0	16.89	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	54.6	0	BX	0	16.92	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	55.6	0	BX	0	16.82	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	56.5	0	BX	0	16.87	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	57.5	0	BX	0	16.80	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	58.5	0	BX	0	16.82	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	59.5	0	BX	0	16.76	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	60.5	0	BX	0	16.82	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	61.5	0	BX	0	16.76	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	62.5	0	BX	0	16.75	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	63.5	0	BX	0	16.66	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	64.5	0	BX	0	16.66	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	65.5	0	BX	0	16.55	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	66.5	0	BX	0	16.55	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	67.5	0	BX	0	16.52	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	68.5	0	BX	0	16.54	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	69.5	0	BX	0	16.50	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	70.4	0	BX	0	16.47	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	71.4	0	BX	0	16.47	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	72.4	0	BX	0	16.45	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	73.4	0	BX	0	16.47	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	74.4	0	BX	0	16.45	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	75.4	0	BX	0	16.43	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	76.4	0	BX	0	16.38	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	77.4	0	BX	0	16.42	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	78.4	0	BX	0	16.35	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	79.4	0	BX	0	16.37	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	80.4	0	BX	0	16.32	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	81.4	0	BX	0	16.37	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	82.4	0	BX	0	16.33	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	83.3	0	BX	0	16.37	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	84.3	0	BX	0	16.30	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	85.3	0	BX	0	16.33	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	86.3	0	BX	0	16.26	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	87.3	0	BX	0	16.26	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	88.3	0	BX	0	16.18	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	89.3	0	BX	0	16.22	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	90.3	0	BX	0	16.12	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	91.3	0	BX	0	16.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	92.3	0	BX	0	15.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	93.3	0	BX	0	15.98	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	94.3	0	BX	0	15.98	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	95.3	0	BX	0	16.01	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	96.3	0	BX	0	16.03	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	97.2	0	BX	0	16.02	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	98.2	0	BX	0	16.10	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	99.2	0	BX	0	16.11	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	100.2	0	BX	0	16.14	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	101.2	0	BX	0	16.12	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	102.2	0	BX	0	16.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	103.2	0	BX	0	16.17	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	104.2	0	BX	0	16.19	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	105.2	0	BX	0	16.08	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	106.2	0	BX	0	16.10	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	107.2	0	BX	0	16.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	108.2	0	BX	0	16.10	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	109.2	0	BX	0	16.07	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	110.1	0	BX	0	16.11	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	111.1	0	BX	0	16.07	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	112.1	0	BX	0	16.11	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	113.1	0	BX	0	16.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	114.1	0	BX	0	16.10	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	115.1	0	BX	0	16.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	116.1	0	BX	0	16.09	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	117.1	0	BX	0	16.04	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	118.1	0	BX	0	16.09	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	119.1	0	BX	0	16.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	120.1	0	BX	0	16.08	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	121.1	0	BX	0	16.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	122.1	0	BX	0	16.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	123.0	0	BX	0	16.03	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	124.0	0	BX	0	16.02	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	125.0	0	BX	0	16.01	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	126.0	0	BX	0	16.01	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	127.0	0	BX	0	16.00	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	128.0	0	BX	0	15.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	129.0	0	BX	0	15.96	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	130.0	0	BX	0	15.94	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	131.0	0	BX	0	15.94	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	132.0	0	BX	0	15.89	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	133.0	0	BX	0	15.90	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	134.0	0	BX	0	15.86	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	135.0	0	BX	0	15.88	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	135.9	0	BX	0	15.82	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	136.9	0	BX	0	15.86	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	137.9	0	BX	0	15.81	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	138.9	0	BX	0	15.86	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	139.9	0	BX	0	15.79	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	140.9	0	BX	0	15.82	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	141.9	0	BX	0	15.77	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	142.9	0	BX	0	15.80	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	143.9	0	BX	0	15.77	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	144.9	0	BX	0	15.79	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	145.9	0	BX	0	15.76	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	146.9	0	BX	0	15.80	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	147.9	0	BX	0	15.73	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	148.8	0	BX	0	15.72	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	149.8	0	BX	0	15.68	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	150.8	0	BX	0	15.70	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	151.8	0	BX	0	15.67	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	152.8	0	BX	0	15.69	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	153.8	0	BX	0	15.67	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	154.8	0	BX	0	15.67	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	155.8	0	BX	0	15.67	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	156.8	0	BX	0	15.65	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	157.8	0	BX	0	15.65	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	158.8	0	BX	0	15.60	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	159.8	0	BX	0	15.63	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	160.8	0	BX	0	15.60	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	161.7	0	BX	0	15.61	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	162.7	0	BX	0	15.54	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	163.7	0	BX	0	15.58	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	164.7	0	BX	0	15.53	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	165.7	0	BX	0	15.58	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	166.7	0	BX	0	15.54	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	167.7	0	BX	0	15.57	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	168.7	0	BX	0	15.54	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	169.7	0	BX	0	15.57	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	170.7	0	BX	0	15.55	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	171.7	0	BX	0	15.59	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	172.7	0	BX	0	15.54	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	173.7	0	BX	0	15.56	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	174.6	0	BX	0	15.53	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	175.6	0	BX	0	15.56	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	176.6	0	BX	0	15.54	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	177.6	0	BX	0	15.53	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	178.6	0	BX	0	15.51	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	179.6	0	BX	0	15.50	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	180.6	0	BX	0	15.50	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	181.6	0	BX	0	15.48	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	182.6	0	BX	0	15.49	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	183.6	0	BX	0	15.46	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	184.6	0	BX	0	15.50	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	185.6	0	BX	0	15.47	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	186.5	0	BX	0	15.50	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	187.5	0	BX	0	15.45	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	188.5	0	BX	0	15.49	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	189.5	0	BX	0	15.44	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	190.5	0	BX	0	15.47	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	191.5	0	BX	0	15.42	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	192.5	0	BX	0	15.46	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	193.5	0	BX	0	15.43	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	194.5	0	BX	0	15.43	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	195.5	0	BX	0	15.38	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	196.5	0	BX	0	15.41	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	197.5	0	BX	0	15.36	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	198.5	0	BX	0	15.40	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	199.4	0	BX	0	15.36	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	200.4	0	BX	0	15.39	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	201.4	0	BX	0	15.36	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	202.4	0	BX	0	15.39	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	203.4	0	BX	0	15.34	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	204.4	0	BX	0	15.36	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	205.4	0	BX	0	15.34	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	206.4	0	BX	0	15.33	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	207.4	0	BX	0	15.34	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	208.4	0	BX	0	15.33	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	209.4	0	BX	0	15.34	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	210.4	0	BX	0	15.31	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	211.3	0	BX	0	15.33	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	212.3	0	BX	0	15.32	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	213.3	0	BX	0	15.32	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	214.3	0	BX	0	15.29	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	215.3	0	BX	0	15.29	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	216.3	0	BX	0	15.24	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	217.3	0	BX	0	15.26	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	218.3	0	BX	0	15.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	219.3	0	BX	0	15.23	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	220.3	0	BX	0	15.19	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	221.3	0	BX	0	15.22	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	222.3	0	BX	0	15.19	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	223.3	0	BX	0	15.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	224.2	0	BX	0	15.19	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	225.2	0	BX	0	15.19	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	226.2	0	BX	0	15.21	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	227.2	0	BX	0	15.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	228.2	0	BX	0	15.21	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	229.2	0	BX	0	15.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	230.2	0	BX	0	15.21	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	231.2	0	BX	0	15.18	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	232.2	0	BX	0	15.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	233.2	0	BX	0	15.12	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	234.2	0	BX	0	15.16	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	235.2	0	BX	0	15.11	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	236.1	0	BX	0	15.14	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	237.1	0	BX	0	15.10	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	238.1	0	BX	0	15.10	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	239.1	0	BX	0	15.08	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	240.1	0	BX	0	15.04	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	241.1	0	BX	0	15.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	242.1	0	BX	0	15.00	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	243.1	0	BX	0	15.02	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	244.1	0	BX	0	14.96	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	245.1	0	BX	0	14.97	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	246.1	0	BX	0	14.92	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	247.1	0	BX	0	14.95	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	248.0	0	BX	0	14.90	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	249.0	0	BX	0	14.90	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	250.0	0	BX	0	14.84	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	251.0	0	BX	0	14.83	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	252.0	0	BX	0	14.80	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	253.0	0	BX	0	14.79	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	254.0	0	BX	0	14.79	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	255.0	0	BX	0	14.76	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	256.0	0	BX	0	14.80	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	257.0	0	BX	0	14.76	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	258.0	0	BX	0	14.79	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	259.0	0	BX	0	14.78	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	259.9	0	BX	0	14.79	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	260.9	0	BX	0	14.78	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	261.9	0	BX	0	14.79	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	262.9	0	BX	0	14.76	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	263.9	0	BX	0	14.80	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	264.9	0	BX	0	14.76	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	265.9	0	BX	0	14.79	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	266.9	0	BX	0	14.75	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	267.9	0	BX	0	14.78	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	268.9	0	BX	0	14.74	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	269.9	0	BX	0	14.73	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	270.9	0	BX	0	14.68	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	271.9	0	BX	0	14.69	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	272.8	0	BX	0	14.66	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	273.8	0	BX	0	14.67	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	274.8	0	BX	0	14.63	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	275.8	0	BX	0	14.64	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	276.8	0	BX	0	14.61	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	277.8	0	BX	0	14.63	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	278.8	0	BX	0	14.60	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	279.8	0	BX	0	14.63	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	280.8	0	BX	0	14.61	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	281.8	0	BX	0	14.60	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	282.8	0	BX	0	14.60	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	283.7	0	BX	0	14.59	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	284.7	0	BX	0	14.57	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	285.7	0	BX	0	14.57	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	286.7	0	BX	0	14.55	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	287.7	0	BX	0	14.53	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	288.7	0	BX	0	14.53	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	289.7	0	BX	0	14.51	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	290.7	0	BX	0	14.53	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	291.7	0	BX	0	14.49	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	292.7	0	BX	0	14.53	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	293.7	0	BX	0	14.50	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	294.7	0	BX	0	14.53	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	295.6	0	BX	0	14.48	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	296.6	0	BX	0	14.51	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	297.6	0	BX	0	14.50	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	298.6	0	BX	0	14.52	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	299.6	0	BX	0	14.48	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	300.6	0	BX	0	14.49	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	301.6	0	BX	0	14.46	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	302.6	0	BX	0	14.46	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	303.6	0	BX	0	14.45	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	304.6	0	BX	0	14.43	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	305.6	0	BX	0	14.43	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	306.6	0	BX	0	14.40	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	307.5	0	BX	0	14.41	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	308.5	0	BX	0	14.42	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	309.5	0	BX	0	14.42	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	310.5	0	BX	0	14.41	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	311.5	0	BX	0	14.42	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	312.5	0	BX	0	14.39	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	313.5	0	BX	0	14.42	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	314.5	0	BX	0	14.38	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	315.5	0	BX	0	14.41	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	316.5	0	BX	0	14.37	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	317.5	0	BX	0	14.40	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	318.5	0	BX	0	14.37	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	319.4	0	BX	0	14.39	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	320.4	0	BX	0	14.36	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	321.4	0	BX	0	14.38	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	322.4	0	BX	0	14.34	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	323.4	0	BX	0	14.36	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	324.4	0	BX	0	14.33	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	325.4	0	BX	0	14.37	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	326.4	0	BX	0	14.34	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	327.4	0	BX	0	14.34	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	328.4	0	BX	0	14.31	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	329.4	0	BX	0	14.33	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	330.3	0	BX	0	14.30	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	331.3	0	BX	0	14.32	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	332.3	0	BX	0	14.28	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	333.3	0	BX	0	14.29	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	334.3	0	BX	0	14.27	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	335.3	0	BX	0	14.30	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	336.3	0	BX	0	14.26	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	337.3	0	BX	0	14.28	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	338.3	0	BX	0	14.25	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	339.3	0	BX	0	14.26	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	340.3	0	BX	0	14.23	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	341.3	0	BX	0	14.27	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	342.2	0	BX	0	14.23	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	343.2	0	BX	0	14.26	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	344.2	0	BX	0	14.21	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	345.2	0	BX	0	14.26	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	346.2	0	BX	0	14.22	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	347.2	0	BX	0	14.25	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	348.2	0	BX	0	14.21	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	349.2	0	BX	0	14.24	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	350.2	0	BX	0	14.21	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	351.2	0	BX	0	14.24	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	352.2	0	BX	0	14.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	353.2	0	BX	0	14.24	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	354.1	0	BX	0	14.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	355.1	0	BX	0	14.22	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	356.1	0	BX	0	14.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	357.1	0	BX	0	14.21	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	358.1	0	BX	0	14.21	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	359.1	0	BX	0	14.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	360.1	0	BX	0	14.19	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	361.1	0	BX	0	14.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	362.1	0	BX	0	14.18	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	363.1	0	BX	0	14.19	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	364.1	0	BX	0	14.18	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	365.0	0	BX	0	14.17	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	366.0	0	BX	0	14.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	367.0	0	BX	0	14.17	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	368.0	0	BX	0	14.20	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	369.0	0	BX	0	14.16	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	370.0	0	BX	0	14.18	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	371.0	0	BX	0	14.14	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	372.0	0	BX	0	14.18	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	373.0	0	BX	0	14.13	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	374.0	0	BX	0	14.17	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	375.0	0	BX	0	14.13	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	375.9	0	BX	0	14.16	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	376.9	0	BX	0	14.13	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	377.9	0	BX	0	14.14	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	378.9	0	BX	0	14.13	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	379.9	0	BX	0	14.14	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	380.9	0	BX	0	14.12	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	381.9	0	BX	0	14.12	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	382.9	0	BX	0	14.13	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	383.9	0	BX	0	14.11	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	384.9	0	BX	0	14.12	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	385.9	0	BX	0	14.10	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	386.9	0	BX	0	14.13	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	387.8	0	BX	0	14.11	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	388.8	0	BX	0	14.10	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	389.8	0	BX	0	14.08	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	390.8	0	BX	0	14.12	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	391.8	0	BX	0	14.08	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	392.8	0	BX	0	14.11	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	393.8	0	BX	0	14.07	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	394.8	0	BX	0	14.12	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	395.8	0	BX	0	14.08	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	396.8	0	BX	0	14.09	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	397.8	0	BX	0	14.06	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	398.7	0	BX	0	14.09	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	399.7	0	BX	0	14.07	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	400.7	0	BX	0	14.09	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	401.7	0	BX	0	14.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	402.7	0	BX	0	14.08	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	403.7	0	BX	0	14.07	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	404.7	0	BX	0	14.08	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	405.7	0	BX	0	14.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	406.7	0	BX	0	14.08	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	407.7	0	BX	0	14.07	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	408.7	0	BX	0	14.06	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	409.6	0	BX	0	14.04	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	410.6	0	BX	0	14.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	411.6	0	BX	0	14.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	412.6	0	BX	0	14.06	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	413.6	0	BX	0	14.03	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	414.6	0	BX	0	14.04	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	415.6	0	BX	0	14.03	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	416.6	0	BX	0	14.05	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	417.6	0	BX	0	14.02	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	418.6	0	BX	0	14.04	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	419.6	0	BX	0	14.01	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	420.5	0	BX	0	14.03	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	421.5	0	BX	0	14.01	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	422.5	0	BX	0	14.04	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	423.5	0	BX	0	14.02	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	424.5	0	BX	0	14.03	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	425.5	0	BX	0	14.00	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	426.5	0	BX	0	14.03	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	427.5	0	BX	0	14.00	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	428.5	0	BX	0	14.02	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	429.5	0	BX	0	13.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	430.5	0	BX	0	14.02	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	431.4	0	BX	0	13.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	432.4	0	BX	0	14.01	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	433.4	0	BX	0	13.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	434.4	0	BX	0	14.01	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	435.4	0	BX	0	13.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	436.4	0	BX	0	14.01	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	437.4	0	BX	0	14.00	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	438.4	0	BX	0	13.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	439.4	0	BX	0	14.00	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	440.4	0	BX	0	13.98	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	441.4	0	BX	0	13.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	442.3	0	BX	0	13.98	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	443.3	0	BX	0	13.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	444.3	0	BX	0	13.98	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	445.3	0	BX	0	13.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	446.3	0	BX	0	13.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	447.3	0	BX	0	14.00	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	448.3	0	BX	0	13.97	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	449.3	0	BX	0	13.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	450.3	0	BX	0	13.98	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	451.3	0	BX	0	13.98	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	452.3	0	BX	0	13.99	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	453.2	0	BX	0	13.98	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	454.2	0	BX	0	13.97	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	455.2	0	BX	0	13.97	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	456.2	0	BX	0	13.97	0
@8105__20002229	013	C	05/20/2000	07:39	28.5806	32.6794	0	457.2	0	BX	0	13.98	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	0.9	0	BX	0	21.41	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	1.9	0	BX	0	20.79	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	2.9	0	BX	0	20.65	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	3.9	0	BX	0	20.60	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	4.9	0	BX	0	20.59	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	5.9	0	BX	0	20.56	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	6.9	0	BX	0	20.57	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	7.9	0	BX	0	20.52	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	8.9	0	BX	0	20.57	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	9.9	0	BX	0	20.52	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	10.9	0	BX	0	20.54	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	11.9	0	BX	0	20.47	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	12.9	0	BX	0	20.52	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	13.9	0	BX	0	20.45	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	14.8	0	BX	0	20.47	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	15.8	0	BX	0	20.39	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	16.8	0	BX	0	20.42	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	17.8	0	BX	0	20.32	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	18.8	0	BX	0	20.34	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	19.8	0	BX	0	20.27	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	20.8	0	BX	0	20.30	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	21.8	0	BX	0	20.25	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	22.8	0	BX	0	20.20	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	23.8	0	BX	0	20.08	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	24.8	0	BX	0	19.94	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	25.8	0	BX	0	19.73	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	26.8	0	BX	0	19.55	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	27.8	0	BX	0	19.43	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	28.7	0	BX	0	19.29	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	29.7	0	BX	0	19.10	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	30.7	0	BX	0	18.94	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	31.7	0	BX	0	18.79	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	32.7	0	BX	0	18.58	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	33.7	0	BX	0	18.50	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	34.7	0	BX	0	18.44	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	35.7	0	BX	0	18.39	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	36.7	0	BX	0	18.26	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	37.7	0	BX	0	18.20	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	38.7	0	BX	0	18.15	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	39.7	0	BX	0	18.05	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	40.7	0	BX	0	17.88	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	41.7	0	BX	0	17.76	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	42.6	0	BX	0	17.62	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	43.6	0	BX	0	17.51	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	44.6	0	BX	0	17.42	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	45.6	0	BX	0	17.38	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	46.6	0	BX	0	17.30	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	47.6	0	BX	0	17.28	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	48.6	0	BX	0	17.19	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	49.6	0	BX	0	17.18	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	50.6	0	BX	0	17.11	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	51.6	0	BX	0	17.08	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	52.6	0	BX	0	17.08	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	53.6	0	BX	0	17.09	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	54.6	0	BX	0	17.01	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	55.6	0	BX	0	17.00	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	56.5	0	BX	0	16.96	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	57.5	0	BX	0	16.98	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	58.5	0	BX	0	16.92	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	59.5	0	BX	0	16.89	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	60.5	0	BX	0	16.79	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	61.5	0	BX	0	16.76	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	62.5	0	BX	0	16.66	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	63.5	0	BX	0	16.58	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	64.5	0	BX	0	16.48	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	65.5	0	BX	0	16.51	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	66.5	0	BX	0	16.46	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	67.5	0	BX	0	16.47	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	68.5	0	BX	0	16.44	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	69.5	0	BX	0	16.47	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	70.4	0	BX	0	16.41	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	71.4	0	BX	0	16.42	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	72.4	0	BX	0	16.38	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	73.4	0	BX	0	16.39	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	74.4	0	BX	0	16.33	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	75.4	0	BX	0	16.36	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	76.4	0	BX	0	16.32	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	77.4	0	BX	0	16.35	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	78.4	0	BX	0	16.33	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	79.4	0	BX	0	16.37	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	80.4	0	BX	0	16.35	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	81.4	0	BX	0	16.42	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	82.4	0	BX	0	16.39	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	83.3	0	BX	0	16.45	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	84.3	0	BX	0	16.43	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	85.3	0	BX	0	16.47	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	86.3	0	BX	0	16.45	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	87.3	0	BX	0	16.48	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	88.3	0	BX	0	16.46	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	89.3	0	BX	0	16.48	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	90.3	0	BX	0	16.47	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	91.3	0	BX	0	16.47	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	92.3	0	BX	0	16.46	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	93.3	0	BX	0	16.42	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	94.3	0	BX	0	16.41	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	95.3	0	BX	0	16.36	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	96.3	0	BX	0	16.39	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	97.2	0	BX	0	16.33	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	98.2	0	BX	0	16.38	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	99.2	0	BX	0	16.34	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	100.2	0	BX	0	16.38	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	101.2	0	BX	0	16.33	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	102.2	0	BX	0	16.38	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	103.2	0	BX	0	16.34	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	104.2	0	BX	0	16.38	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	105.2	0	BX	0	16.34	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	106.2	0	BX	0	16.39	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	107.2	0	BX	0	16.33	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	108.2	0	BX	0	16.37	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	109.2	0	BX	0	16.33	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	110.1	0	BX	0	16.35	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	111.1	0	BX	0	16.33	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	112.1	0	BX	0	16.37	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	113.1	0	BX	0	16.32	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	114.1	0	BX	0	16.36	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	115.1	0	BX	0	16.32	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	116.1	0	BX	0	16.35	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	117.1	0	BX	0	16.30	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	118.1	0	BX	0	16.34	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	119.1	0	BX	0	16.28	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	120.1	0	BX	0	16.29	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	121.1	0	BX	0	16.24	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	122.1	0	BX	0	16.27	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	123.0	0	BX	0	16.22	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	124.0	0	BX	0	16.24	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	125.0	0	BX	0	16.20	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	126.0	0	BX	0	16.22	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	127.0	0	BX	0	16.18	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	128.0	0	BX	0	16.18	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	129.0	0	BX	0	16.14	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	130.0	0	BX	0	16.14	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	131.0	0	BX	0	16.11	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	132.0	0	BX	0	16.10	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	133.0	0	BX	0	16.08	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	134.0	0	BX	0	16.08	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	135.0	0	BX	0	16.08	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	135.9	0	BX	0	16.07	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	136.9	0	BX	0	16.08	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	137.9	0	BX	0	16.07	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	138.9	0	BX	0	16.07	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	139.9	0	BX	0	16.05	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	140.9	0	BX	0	16.04	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	141.9	0	BX	0	16.04	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	142.9	0	BX	0	16.03	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	143.9	0	BX	0	16.02	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	144.9	0	BX	0	16.01	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	145.9	0	BX	0	16.00	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	146.9	0	BX	0	16.02	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	147.9	0	BX	0	15.97	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	148.8	0	BX	0	15.98	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	149.8	0	BX	0	15.95	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	150.8	0	BX	0	15.93	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	151.8	0	BX	0	15.92	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	152.8	0	BX	0	15.92	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	153.8	0	BX	0	15.90	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	154.8	0	BX	0	15.90	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	155.8	0	BX	0	15.89	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	156.8	0	BX	0	15.90	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	157.8	0	BX	0	15.87	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	158.8	0	BX	0	15.87	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	159.8	0	BX	0	15.84	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	160.8	0	BX	0	15.85	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	161.7	0	BX	0	15.82	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	162.7	0	BX	0	15.84	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	163.7	0	BX	0	15.81	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	164.7	0	BX	0	15.82	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	165.7	0	BX	0	15.80	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	166.7	0	BX	0	15.80	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	167.7	0	BX	0	15.77	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	168.7	0	BX	0	15.76	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	169.7	0	BX	0	15.74	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	170.7	0	BX	0	15.72	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	171.7	0	BX	0	15.66	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	172.7	0	BX	0	15.70	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	173.7	0	BX	0	15.66	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	174.6	0	BX	0	15.69	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	175.6	0	BX	0	15.63	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	176.6	0	BX	0	15.67	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	177.6	0	BX	0	15.62	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	178.6	0	BX	0	15.65	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	179.6	0	BX	0	15.60	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	180.6	0	BX	0	15.63	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	181.6	0	BX	0	15.58	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	182.6	0	BX	0	15.62	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	183.6	0	BX	0	15.58	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	184.6	0	BX	0	15.61	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	185.6	0	BX	0	15.57	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	186.6	0	BX	0	15.59	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	187.5	0	BX	0	15.55	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	188.5	0	BX	0	15.56	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	189.5	0	BX	0	15.52	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	190.5	0	BX	0	15.52	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	191.5	0	BX	0	15.50	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	192.5	0	BX	0	15.48	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	193.5	0	BX	0	15.48	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	194.5	0	BX	0	15.44	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	195.5	0	BX	0	15.48	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	196.5	0	BX	0	15.44	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	197.5	0	BX	0	15.47	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	198.5	0	BX	0	15.44	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	199.4	0	BX	0	15.44	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	200.4	0	BX	0	15.41	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	201.4	0	BX	0	15.42	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	202.4	0	BX	0	15.40	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	203.4	0	BX	0	15.39	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	204.4	0	BX	0	15.38	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	205.4	0	BX	0	15.36	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	206.4	0	BX	0	15.37	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	207.4	0	BX	0	15.36	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	208.4	0	BX	0	15.37	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	209.4	0	BX	0	15.33	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	210.4	0	BX	0	15.35	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	211.4	0	BX	0	15.31	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	212.3	0	BX	0	15.32	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	213.3	0	BX	0	15.28	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	214.3	0	BX	0	15.32	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	215.3	0	BX	0	15.29	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	216.3	0	BX	0	15.30	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	217.3	0	BX	0	15.23	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	218.3	0	BX	0	15.27	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	219.3	0	BX	0	15.24	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	220.3	0	BX	0	15.26	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	221.3	0	BX	0	15.21	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	222.3	0	BX	0	15.23	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	223.3	0	BX	0	15.18	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	224.2	0	BX	0	15.20	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	225.2	0	BX	0	15.16	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	226.2	0	BX	0	15.19	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	227.2	0	BX	0	15.17	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	228.2	0	BX	0	15.18	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	229.2	0	BX	0	15.14	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	230.2	0	BX	0	15.19	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	231.2	0	BX	0	15.13	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	232.2	0	BX	0	15.14	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	233.2	0	BX	0	15.08	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	234.2	0	BX	0	15.10	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	235.2	0	BX	0	15.06	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	236.2	0	BX	0	15.07	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	237.1	0	BX	0	15.04	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	238.1	0	BX	0	15.04	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	239.1	0	BX	0	15.02	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	240.1	0	BX	0	15.00	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	241.1	0	BX	0	14.98	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	242.1	0	BX	0	14.96	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	243.1	0	BX	0	14.97	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	244.1	0	BX	0	14.94	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	245.1	0	BX	0	14.92	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	246.1	0	BX	0	14.92	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	247.1	0	BX	0	14.92	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	248.1	0	BX	0	14.89	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	249.0	0	BX	0	14.89	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	250.0	0	BX	0	14.84	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	251.0	0	BX	0	14.88	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	252.0	0	BX	0	14.85	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	253.0	0	BX	0	14.87	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	254.0	0	BX	0	14.83	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	255.0	0	BX	0	14.84	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	256.0	0	BX	0	14.83	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	257.0	0	BX	0	14.86	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	258.0	0	BX	0	14.81	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	259.0	0	BX	0	14.83	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	260.0	0	BX	0	14.78	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	260.9	0	BX	0	14.82	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	261.9	0	BX	0	14.77	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	262.9	0	BX	0	14.81	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	263.9	0	BX	0	14.78	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	264.9	0	BX	0	14.80	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	265.9	0	BX	0	14.76	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	266.9	0	BX	0	14.76	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	267.9	0	BX	0	14.75	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	268.9	0	BX	0	14.74	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	269.9	0	BX	0	14.74	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	270.9	0	BX	0	14.72	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	271.9	0	BX	0	14.75	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	272.8	0	BX	0	14.73	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	273.8	0	BX	0	14.72	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	274.8	0	BX	0	14.71	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	275.8	0	BX	0	14.72	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	276.8	0	BX	0	14.68	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	277.8	0	BX	0	14.71	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	278.8	0	BX	0	14.67	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	279.8	0	BX	0	14.69	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	280.8	0	BX	0	14.64	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	281.8	0	BX	0	14.67	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	282.8	0	BX	0	14.62	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	283.8	0	BX	0	14.65	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	284.7	0	BX	0	14.62	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	285.7	0	BX	0	14.65	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	286.7	0	BX	0	14.60	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	287.7	0	BX	0	14.65	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	288.7	0	BX	0	14.62	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	289.7	0	BX	0	14.63	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	290.7	0	BX	0	14.61	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	291.7	0	BX	0	14.62	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	292.7	0	BX	0	14.61	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	293.7	0	BX	0	14.61	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	294.7	0	BX	0	14.61	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	295.7	0	BX	0	14.58	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	296.6	0	BX	0	14.60	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	297.6	0	BX	0	14.59	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	298.6	0	BX	0	14.58	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	299.6	0	BX	0	14.56	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	300.6	0	BX	0	14.58	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	301.6	0	BX	0	14.53	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	302.6	0	BX	0	14.56	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	303.6	0	BX	0	14.51	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	304.6	0	BX	0	14.53	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	305.6	0	BX	0	14.50	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	306.6	0	BX	0	14.52	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	307.6	0	BX	0	14.47	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	308.5	0	BX	0	14.49	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	309.5	0	BX	0	14.44	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	310.5	0	BX	0	14.47	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	311.5	0	BX	0	14.44	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	312.5	0	BX	0	14.45	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	313.5	0	BX	0	14.46	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	314.5	0	BX	0	14.43	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	315.5	0	BX	0	14.45	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	316.5	0	BX	0	14.40	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	317.5	0	BX	0	14.44	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	318.5	0	BX	0	14.41	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	319.4	0	BX	0	14.41	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	320.4	0	BX	0	14.40	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	321.4	0	BX	0	14.38	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	322.4	0	BX	0	14.39	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	323.4	0	BX	0	14.37	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	324.4	0	BX	0	14.38	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	325.4	0	BX	0	14.33	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	326.4	0	BX	0	14.36	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	327.4	0	BX	0	14.32	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	328.4	0	BX	0	14.33	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	329.4	0	BX	0	14.31	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	330.4	0	BX	0	14.30	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	331.3	0	BX	0	14.28	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	332.3	0	BX	0	14.28	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	333.3	0	BX	0	14.29	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	334.3	0	BX	0	14.26	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	335.3	0	BX	0	14.30	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	336.3	0	BX	0	14.25	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	337.3	0	BX	0	14.27	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	338.3	0	BX	0	14.23	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	339.3	0	BX	0	14.25	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	340.3	0	BX	0	14.24	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	341.3	0	BX	0	14.25	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	342.3	0	BX	0	14.22	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	343.2	0	BX	0	14.23	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	344.2	0	BX	0	14.25	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	345.2	0	BX	0	14.22	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	346.2	0	BX	0	14.25	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	347.2	0	BX	0	14.21	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	348.2	0	BX	0	14.21	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	349.2	0	BX	0	14.22	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	350.2	0	BX	0	14.21	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	351.2	0	BX	0	14.21	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	352.2	0	BX	0	14.20	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	353.2	0	BX	0	14.21	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	354.1	0	BX	0	14.18	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	355.1	0	BX	0	14.20	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	356.1	0	BX	0	14.17	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	357.1	0	BX	0	14.20	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	358.1	0	BX	0	14.18	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	359.1	0	BX	0	14.20	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	360.1	0	BX	0	14.16	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	361.1	0	BX	0	14.18	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	362.1	0	BX	0	14.15	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	363.1	0	BX	0	14.17	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	364.1	0	BX	0	14.16	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	365.0	0	BX	0	14.15	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	366.0	0	BX	0	14.16	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	367.0	0	BX	0	14.14	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	368.0	0	BX	0	14.16	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	369.0	0	BX	0	14.12	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	370.0	0	BX	0	14.14	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	371.0	0	BX	0	14.11	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	372.0	0	BX	0	14.13	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	373.0	0	BX	0	14.09	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	374.0	0	BX	0	14.13	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	375.0	0	BX	0	14.10	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	376.0	0	BX	0	14.11	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	376.9	0	BX	0	14.09	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	377.9	0	BX	0	14.10	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	378.9	0	BX	0	14.09	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	379.9	0	BX	0	14.10	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	380.9	0	BX	0	14.09	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	381.9	0	BX	0	14.08	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	382.9	0	BX	0	14.10	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	383.9	0	BX	0	14.08	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	384.9	0	BX	0	14.09	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	385.9	0	BX	0	14.05	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	386.9	0	BX	0	14.09	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	387.8	0	BX	0	14.06	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	388.8	0	BX	0	14.08	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	389.8	0	BX	0	14.05	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	390.8	0	BX	0	14.04	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	391.8	0	BX	0	14.06	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	392.8	0	BX	0	14.04	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	393.8	0	BX	0	14.05	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	394.8	0	BX	0	14.03	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	395.8	0	BX	0	14.06	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	396.8	0	BX	0	14.03	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	397.8	0	BX	0	14.06	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	398.7	0	BX	0	14.02	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	399.7	0	BX	0	14.06	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	400.7	0	BX	0	14.03	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	401.7	0	BX	0	14.07	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	402.7	0	BX	0	14.03	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	403.7	0	BX	0	14.06	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	404.7	0	BX	0	14.04	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	405.7	0	BX	0	14.05	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	406.7	0	BX	0	14.01	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	407.7	0	BX	0	14.04	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	408.7	0	BX	0	14.02	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	409.6	0	BX	0	14.03	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	410.6	0	BX	0	14.02	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	411.6	0	BX	0	14.02	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	412.6	0	BX	0	14.02	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	413.6	0	BX	0	14.02	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	414.6	0	BX	0	14.02	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	415.6	0	BX	0	13.97	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	416.6	0	BX	0	14.03	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	417.6	0	BX	0	13.99	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	418.6	0	BX	0	14.01	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	419.6	0	BX	0	13.98	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	420.6	0	BX	0	14.02	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	421.5	0	BX	0	14.00	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	422.5	0	BX	0	14.02	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	423.5	0	BX	0	13.99	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	424.5	0	BX	0	14.01	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	425.5	0	BX	0	14.00	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	426.5	0	BX	0	14.00	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	427.5	0	BX	0	13.99	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	428.5	0	BX	0	14.00	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	429.5	0	BX	0	13.99	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	430.5	0	BX	0	13.99	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	431.5	0	BX	0	14.00	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	432.4	0	BX	0	13.98	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	433.4	0	BX	0	14.00	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	434.4	0	BX	0	13.98	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	435.4	0	BX	0	14.00	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	436.4	0	BX	0	13.97	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	437.4	0	BX	0	13.99	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	438.4	0	BX	0	13.97	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	439.4	0	BX	0	13.97	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	440.4	0	BX	0	13.98	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	441.4	0	BX	0	13.97	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	442.4	0	BX	0	13.99	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	443.3	0	BX	0	13.96	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	444.3	0	BX	0	13.99	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	445.3	0	BX	0	13.95	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	446.3	0	BX	0	13.99	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	447.3	0	BX	0	13.96	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	448.3	0	BX	0	13.98	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	449.3	0	BX	0	13.96	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	450.3	0	BX	0	13.97	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	451.3	0	BX	0	13.97	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	452.3	0	BX	0	13.95	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	453.2	0	BX	0	13.98	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	454.2	0	BX	0	13.94	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	455.2	0	BX	0	13.97	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	456.2	0	BX	0	13.95	0
@8105__20002229	014	C	05/20/2000	08:15	28.6936	32.5400	0	457.2	0	BX	0	13.93	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	0.9	0	BX	0	21.56	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	1.9	0	BX	0	21.10	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	2.9	0	BX	0	21.05	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	3.9	0	BX	0	20.92	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	4.9	0	BX	0	20.94	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	5.9	0	BX	0	20.93	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	6.9	0	BX	0	20.90	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	7.9	0	BX	0	20.92	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	8.9	0	BX	0	20.86	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	9.9	0	BX	0	20.90	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	10.9	0	BX	0	20.86	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	11.9	0	BX	0	20.88	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	12.9	0	BX	0	20.86	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	13.9	0	BX	0	20.83	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	14.8	0	BX	0	20.84	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	15.8	0	BX	0	20.74	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	16.8	0	BX	0	20.61	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	17.8	0	BX	0	20.40	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	18.8	0	BX	0	20.36	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	19.8	0	BX	0	20.23	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	20.8	0	BX	0	20.15	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	21.8	0	BX	0	20.02	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	22.8	0	BX	0	19.96	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	23.8	0	BX	0	19.92	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	24.8	0	BX	0	19.83	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	25.8	0	BX	0	19.85	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	26.8	0	BX	0	19.74	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	27.8	0	BX	0	19.74	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	28.7	0	BX	0	19.62	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	29.7	0	BX	0	19.51	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	30.7	0	BX	0	19.44	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	31.7	0	BX	0	19.29	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	32.7	0	BX	0	19.16	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	33.7	0	BX	0	18.85	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	34.7	0	BX	0	18.54	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	35.7	0	BX	0	18.20	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	36.7	0	BX	0	18.14	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	37.7	0	BX	0	17.95	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	38.7	0	BX	0	17.78	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	39.7	0	BX	0	17.72	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	40.7	0	BX	0	17.70	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	41.7	0	BX	0	17.74	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	42.6	0	BX	0	17.61	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	43.6	0	BX	0	17.60	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	44.6	0	BX	0	17.44	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	45.6	0	BX	0	17.32	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	46.6	0	BX	0	17.25	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	47.6	0	BX	0	17.11	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	48.6	0	BX	0	17.10	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	49.6	0	BX	0	17.02	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	50.6	0	BX	0	17.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	51.6	0	BX	0	16.95	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	52.6	0	BX	0	16.91	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	53.6	0	BX	0	16.76	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	54.6	0	BX	0	16.68	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	55.6	0	BX	0	16.69	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	56.5	0	BX	0	16.64	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	57.5	0	BX	0	16.67	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	58.5	0	BX	0	16.63	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	59.5	0	BX	0	16.66	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	60.5	0	BX	0	16.55	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	61.5	0	BX	0	16.57	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	62.5	0	BX	0	16.57	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	63.5	0	BX	0	16.55	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	64.5	0	BX	0	16.61	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	65.5	0	BX	0	16.59	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	66.5	0	BX	0	16.61	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	67.5	0	BX	0	16.53	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	68.5	0	BX	0	16.57	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	69.5	0	BX	0	16.52	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	70.4	0	BX	0	16.54	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	71.4	0	BX	0	16.54	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	72.4	0	BX	0	16.51	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	73.4	0	BX	0	16.54	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	74.4	0	BX	0	16.49	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	75.4	0	BX	0	16.51	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	76.4	0	BX	0	16.47	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	77.4	0	BX	0	16.50	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	78.4	0	BX	0	16.51	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	79.4	0	BX	0	16.54	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	80.4	0	BX	0	16.54	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	81.4	0	BX	0	16.53	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	82.4	0	BX	0	16.59	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	83.3	0	BX	0	16.55	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	84.3	0	BX	0	16.62	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	85.3	0	BX	0	16.55	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	86.3	0	BX	0	16.60	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	87.3	0	BX	0	16.57	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	88.3	0	BX	0	16.59	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	89.3	0	BX	0	16.58	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	90.3	0	BX	0	16.55	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	91.3	0	BX	0	16.57	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	92.3	0	BX	0	16.54	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	93.3	0	BX	0	16.57	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	94.3	0	BX	0	16.54	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	95.3	0	BX	0	16.59	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	96.3	0	BX	0	16.53	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	97.2	0	BX	0	16.54	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	98.2	0	BX	0	16.51	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	99.2	0	BX	0	16.49	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	100.2	0	BX	0	16.53	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	101.2	0	BX	0	16.50	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	102.2	0	BX	0	16.55	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	103.2	0	BX	0	16.49	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	104.2	0	BX	0	16.53	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	105.2	0	BX	0	16.48	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	106.2	0	BX	0	16.49	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	107.2	0	BX	0	16.46	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	108.2	0	BX	0	16.45	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	109.2	0	BX	0	16.46	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	110.1	0	BX	0	16.41	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	111.1	0	BX	0	16.43	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	112.1	0	BX	0	16.37	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	113.1	0	BX	0	16.42	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	114.1	0	BX	0	16.36	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	115.1	0	BX	0	16.39	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	116.1	0	BX	0	16.35	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	117.1	0	BX	0	16.38	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	118.1	0	BX	0	16.39	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	119.1	0	BX	0	16.38	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	120.1	0	BX	0	16.41	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	121.1	0	BX	0	16.35	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	122.1	0	BX	0	16.39	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	123.0	0	BX	0	16.35	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	124.0	0	BX	0	16.36	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	125.0	0	BX	0	16.34	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	126.0	0	BX	0	16.33	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	127.0	0	BX	0	16.34	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	128.0	0	BX	0	16.30	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	129.0	0	BX	0	16.32	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	130.0	0	BX	0	16.28	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	131.0	0	BX	0	16.32	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	132.0	0	BX	0	16.26	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	133.0	0	BX	0	16.27	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	134.0	0	BX	0	16.21	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	135.0	0	BX	0	16.17	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	136.0	0	BX	0	16.21	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	136.9	0	BX	0	16.16	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	137.9	0	BX	0	16.19	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	138.9	0	BX	0	16.14	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	139.9	0	BX	0	16.17	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	140.9	0	BX	0	16.13	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	141.9	0	BX	0	16.13	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	142.9	0	BX	0	16.13	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	143.9	0	BX	0	16.09	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	144.9	0	BX	0	16.14	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	145.9	0	BX	0	16.14	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	146.9	0	BX	0	16.19	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	147.9	0	BX	0	16.14	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	148.9	0	BX	0	16.18	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	149.8	0	BX	0	16.14	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	150.8	0	BX	0	16.18	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	151.8	0	BX	0	16.13	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	152.8	0	BX	0	16.14	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	153.8	0	BX	0	16.13	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	154.8	0	BX	0	16.12	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	155.8	0	BX	0	16.13	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	156.8	0	BX	0	16.07	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	157.8	0	BX	0	16.12	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	158.8	0	BX	0	16.05	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	159.8	0	BX	0	16.08	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	160.8	0	BX	0	16.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	161.7	0	BX	0	16.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	162.7	0	BX	0	16.01	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	163.7	0	BX	0	15.98	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	164.7	0	BX	0	15.99	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	165.7	0	BX	0	15.95	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	166.7	0	BX	0	16.01	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	167.7	0	BX	0	15.96	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	168.7	0	BX	0	15.99	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	169.7	0	BX	0	15.96	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	170.7	0	BX	0	15.96	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	171.7	0	BX	0	15.95	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	172.7	0	BX	0	15.94	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	173.7	0	BX	0	15.94	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	174.6	0	BX	0	15.92	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	175.6	0	BX	0	15.95	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	176.6	0	BX	0	15.90	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	177.6	0	BX	0	15.94	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	178.6	0	BX	0	15.90	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	179.6	0	BX	0	15.90	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	180.6	0	BX	0	15.90	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	181.6	0	BX	0	15.85	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	182.6	0	BX	0	15.87	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	183.6	0	BX	0	15.80	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	184.6	0	BX	0	15.85	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	185.6	0	BX	0	15.82	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	186.6	0	BX	0	15.84	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	187.5	0	BX	0	15.83	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	188.5	0	BX	0	15.81	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	189.5	0	BX	0	15.83	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	190.5	0	BX	0	15.80	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	191.5	0	BX	0	15.83	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	192.5	0	BX	0	15.78	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	193.5	0	BX	0	15.80	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	194.5	0	BX	0	15.74	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	195.5	0	BX	0	15.77	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	196.5	0	BX	0	15.73	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	197.5	0	BX	0	15.74	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	198.5	0	BX	0	15.74	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	199.5	0	BX	0	15.72	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	200.4	0	BX	0	15.74	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	201.4	0	BX	0	15.70	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	202.4	0	BX	0	15.74	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	203.4	0	BX	0	15.70	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	204.4	0	BX	0	15.72	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	205.4	0	BX	0	15.67	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	206.4	0	BX	0	15.66	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	207.4	0	BX	0	15.67	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	208.4	0	BX	0	15.64	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	209.4	0	BX	0	15.64	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	210.4	0	BX	0	15.57	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	211.4	0	BX	0	15.60	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	212.3	0	BX	0	15.56	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	213.3	0	BX	0	15.58	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	214.3	0	BX	0	15.53	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	215.3	0	BX	0	15.53	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	216.3	0	BX	0	15.53	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	217.3	0	BX	0	15.52	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	218.3	0	BX	0	15.51	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	219.3	0	BX	0	15.46	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	220.3	0	BX	0	15.48	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	221.3	0	BX	0	15.43	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	222.3	0	BX	0	15.47	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	223.3	0	BX	0	15.42	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	224.2	0	BX	0	15.46	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	225.2	0	BX	0	15.43	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	226.2	0	BX	0	15.45	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	227.2	0	BX	0	15.42	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	228.2	0	BX	0	15.44	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	229.2	0	BX	0	15.42	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	230.2	0	BX	0	15.43	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	231.2	0	BX	0	15.39	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	232.2	0	BX	0	15.38	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	233.2	0	BX	0	15.38	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	234.2	0	BX	0	15.34	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	235.2	0	BX	0	15.34	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	236.2	0	BX	0	15.32	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	237.1	0	BX	0	15.34	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	238.1	0	BX	0	15.30	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	239.1	0	BX	0	15.32	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	240.1	0	BX	0	15.27	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	241.1	0	BX	0	15.31	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	242.1	0	BX	0	15.26	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	243.1	0	BX	0	15.29	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	244.1	0	BX	0	15.26	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	245.1	0	BX	0	15.27	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	246.1	0	BX	0	15.22	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	247.1	0	BX	0	15.23	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	248.1	0	BX	0	15.16	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	249.0	0	BX	0	15.18	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	250.0	0	BX	0	15.13	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	251.0	0	BX	0	15.15	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	252.0	0	BX	0	15.09	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	253.0	0	BX	0	15.12	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	254.0	0	BX	0	15.08	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	255.0	0	BX	0	15.07	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	256.0	0	BX	0	15.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	257.0	0	BX	0	15.05	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	258.0	0	BX	0	15.05	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	259.0	0	BX	0	15.05	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	260.0	0	BX	0	15.01	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	260.9	0	BX	0	15.02	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	261.9	0	BX	0	15.02	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	262.9	0	BX	0	15.01	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	263.9	0	BX	0	15.00	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	264.9	0	BX	0	14.97	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	265.9	0	BX	0	14.97	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	266.9	0	BX	0	14.93	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	267.9	0	BX	0	14.94	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	268.9	0	BX	0	14.90	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	269.9	0	BX	0	14.93	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	270.9	0	BX	0	14.88	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	271.9	0	BX	0	14.90	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	272.8	0	BX	0	14.87	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	273.8	0	BX	0	14.88	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	274.8	0	BX	0	14.84	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	275.8	0	BX	0	14.87	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	276.8	0	BX	0	14.83	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	277.8	0	BX	0	14.85	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	278.8	0	BX	0	14.85	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	279.8	0	BX	0	14.82	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	280.8	0	BX	0	14.85	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	281.8	0	BX	0	14.79	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	282.8	0	BX	0	14.84	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	283.8	0	BX	0	14.80	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	284.7	0	BX	0	14.80	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	285.7	0	BX	0	14.75	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	286.7	0	BX	0	14.79	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	287.7	0	BX	0	14.75	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	288.7	0	BX	0	14.78	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	289.7	0	BX	0	14.72	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	290.7	0	BX	0	14.70	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	291.7	0	BX	0	14.69	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	292.7	0	BX	0	14.66	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	293.7	0	BX	0	14.67	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	294.7	0	BX	0	14.65	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	295.7	0	BX	0	14.67	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	296.6	0	BX	0	14.63	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	297.6	0	BX	0	14.64	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	298.6	0	BX	0	14.61	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	299.6	0	BX	0	14.64	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	300.6	0	BX	0	14.60	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	301.6	0	BX	0	14.62	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	302.6	0	BX	0	14.58	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	303.6	0	BX	0	14.62	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	304.6	0	BX	0	14.59	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	305.6	0	BX	0	14.61	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	306.6	0	BX	0	14.60	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	307.6	0	BX	0	14.60	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	308.5	0	BX	0	14.61	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	309.5	0	BX	0	14.59	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	310.5	0	BX	0	14.58	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	311.5	0	BX	0	14.57	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	312.5	0	BX	0	14.58	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	313.5	0	BX	0	14.56	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	314.5	0	BX	0	14.56	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	315.5	0	BX	0	14.53	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	316.5	0	BX	0	14.54	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	317.5	0	BX	0	14.51	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	318.5	0	BX	0	14.54	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	319.5	0	BX	0	14.49	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	320.4	0	BX	0	14.52	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	321.4	0	BX	0	14.50	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	322.4	0	BX	0	14.50	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	323.4	0	BX	0	14.48	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	324.4	0	BX	0	14.50	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	325.4	0	BX	0	14.47	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	326.4	0	BX	0	14.48	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	327.4	0	BX	0	14.43	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	328.4	0	BX	0	14.47	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	329.4	0	BX	0	14.44	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	330.4	0	BX	0	14.46	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	331.3	0	BX	0	14.41	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	332.3	0	BX	0	14.45	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	333.3	0	BX	0	14.40	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	334.3	0	BX	0	14.42	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	335.3	0	BX	0	14.40	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	336.3	0	BX	0	14.40	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	337.3	0	BX	0	14.40	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	338.3	0	BX	0	14.39	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	339.3	0	BX	0	14.40	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	340.3	0	BX	0	14.37	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	341.3	0	BX	0	14.38	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	342.3	0	BX	0	14.37	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	343.2	0	BX	0	14.38	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	344.2	0	BX	0	14.35	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	345.2	0	BX	0	14.39	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	346.2	0	BX	0	14.34	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	347.2	0	BX	0	14.37	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	348.2	0	BX	0	14.32	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	349.2	0	BX	0	14.36	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	350.2	0	BX	0	14.35	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	351.2	0	BX	0	14.34	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	352.2	0	BX	0	14.33	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	353.2	0	BX	0	14.34	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	354.1	0	BX	0	14.34	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	355.1	0	BX	0	14.32	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	356.1	0	BX	0	14.32	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	357.1	0	BX	0	14.29	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	358.1	0	BX	0	14.33	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	359.1	0	BX	0	14.31	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	360.1	0	BX	0	14.31	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	361.1	0	BX	0	14.28	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	362.1	0	BX	0	14.30	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	363.1	0	BX	0	14.27	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	364.1	0	BX	0	14.30	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	365.1	0	BX	0	14.26	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	366.0	0	BX	0	14.28	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	367.0	0	BX	0	14.27	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	368.0	0	BX	0	14.28	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	369.0	0	BX	0	14.23	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	370.0	0	BX	0	14.25	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	371.0	0	BX	0	14.21	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	372.0	0	BX	0	14.23	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	373.0	0	BX	0	14.19	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	374.0	0	BX	0	14.22	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	375.0	0	BX	0	14.19	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	376.0	0	BX	0	14.21	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	376.9	0	BX	0	14.18	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	377.9	0	BX	0	14.20	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	378.9	0	BX	0	14.19	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	379.9	0	BX	0	14.20	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	380.9	0	BX	0	14.18	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	381.9	0	BX	0	14.20	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	382.9	0	BX	0	14.18	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	383.9	0	BX	0	14.20	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	384.9	0	BX	0	14.17	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	385.9	0	BX	0	14.20	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	386.9	0	BX	0	14.18	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	387.8	0	BX	0	14.19	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	388.8	0	BX	0	14.16	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	389.8	0	BX	0	14.19	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	390.8	0	BX	0	14.18	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	391.8	0	BX	0	14.18	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	392.8	0	BX	0	14.14	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	393.8	0	BX	0	14.17	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	394.8	0	BX	0	14.15	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	395.8	0	BX	0	14.17	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	396.8	0	BX	0	14.15	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	397.8	0	BX	0	14.16	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	398.8	0	BX	0	14.14	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	399.7	0	BX	0	14.16	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	400.7	0	BX	0	14.13	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	401.7	0	BX	0	14.16	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	402.7	0	BX	0	14.12	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	403.7	0	BX	0	14.14	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	404.7	0	BX	0	14.10	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	405.7	0	BX	0	14.14	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	406.7	0	BX	0	14.12	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	407.7	0	BX	0	14.13	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	408.7	0	BX	0	14.10	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	409.7	0	BX	0	14.12	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	410.6	0	BX	0	14.09	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	411.6	0	BX	0	14.12	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	412.6	0	BX	0	14.10	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	413.6	0	BX	0	14.11	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	414.6	0	BX	0	14.10	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	415.6	0	BX	0	14.10	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	416.6	0	BX	0	14.10	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	417.6	0	BX	0	14.12	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	418.6	0	BX	0	14.09	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	419.6	0	BX	0	14.10	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	420.6	0	BX	0	14.08	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	421.5	0	BX	0	14.09	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	422.5	0	BX	0	14.09	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	423.5	0	BX	0	14.08	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	424.5	0	BX	0	14.08	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	425.5	0	BX	0	14.08	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	426.5	0	BX	0	14.08	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	427.5	0	BX	0	14.08	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	428.5	0	BX	0	14.08	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	429.5	0	BX	0	14.05	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	430.5	0	BX	0	14.07	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	431.5	0	BX	0	14.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	432.4	0	BX	0	14.07	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	433.4	0	BX	0	14.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	434.4	0	BX	0	14.07	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	435.4	0	BX	0	14.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	436.4	0	BX	0	14.06	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	437.4	0	BX	0	14.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	438.4	0	BX	0	14.05	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	439.4	0	BX	0	14.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	440.4	0	BX	0	14.06	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	441.4	0	BX	0	14.03	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	442.4	0	BX	0	14.05	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	443.3	0	BX	0	14.02	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	444.3	0	BX	0	14.05	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	445.3	0	BX	0	14.03	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	446.3	0	BX	0	14.03	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	447.3	0	BX	0	14.01	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	448.3	0	BX	0	14.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	449.3	0	BX	0	14.01	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	450.3	0	BX	0	14.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	451.3	0	BX	0	14.02	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	452.3	0	BX	0	14.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	453.3	0	BX	0	14.03	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	454.2	0	BX	0	14.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	455.2	0	BX	0	14.02	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	456.2	0	BX	0	14.04	0
@8105__20002229	015	C	05/20/2000	08:55	28.7769	32.4333	0	457.2	0	BX	0	14.01	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	0.9	0	BX	0	21.55	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	1.9	0	BX	0	21.21	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	2.9	0	BX	0	21.09	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	3.9	0	BX	0	20.93	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	4.9	0	BX	0	20.81	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	5.9	0	BX	0	20.77	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	6.9	0	BX	0	20.73	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	7.9	0	BX	0	20.76	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	8.9	0	BX	0	20.69	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	9.9	0	BX	0	20.73	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	10.9	0	BX	0	20.70	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	11.9	0	BX	0	20.70	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	12.9	0	BX	0	20.70	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	13.9	0	BX	0	20.64	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	14.8	0	BX	0	20.60	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	15.8	0	BX	0	20.40	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	16.8	0	BX	0	20.24	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	17.8	0	BX	0	20.11	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	18.8	0	BX	0	20.11	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	19.8	0	BX	0	20.05	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	20.8	0	BX	0	20.01	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	21.8	0	BX	0	19.98	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	22.8	0	BX	0	19.93	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	23.8	0	BX	0	19.92	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	24.8	0	BX	0	19.80	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	25.8	0	BX	0	19.82	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	26.8	0	BX	0	19.72	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	27.8	0	BX	0	19.74	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	28.8	0	BX	0	19.68	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	29.7	0	BX	0	19.69	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	30.7	0	BX	0	19.67	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	31.7	0	BX	0	19.64	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	32.7	0	BX	0	19.64	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	33.7	0	BX	0	19.55	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	34.7	0	BX	0	19.45	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	35.7	0	BX	0	19.19	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	36.7	0	BX	0	19.03	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	37.7	0	BX	0	18.74	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	38.7	0	BX	0	18.62	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	39.7	0	BX	0	18.48	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	40.7	0	BX	0	18.42	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	41.7	0	BX	0	18.35	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	42.7	0	BX	0	18.20	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	43.6	0	BX	0	18.11	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	44.6	0	BX	0	17.98	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	45.6	0	BX	0	17.94	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	46.6	0	BX	0	17.83	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	47.6	0	BX	0	17.77	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	48.6	0	BX	0	17.62	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	49.6	0	BX	0	17.58	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	50.6	0	BX	0	17.55	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	51.6	0	BX	0	17.50	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	52.6	0	BX	0	17.40	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	53.6	0	BX	0	17.30	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	54.6	0	BX	0	17.29	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	55.6	0	BX	0	17.17	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	56.5	0	BX	0	17.15	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	57.5	0	BX	0	16.99	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	58.5	0	BX	0	16.95	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	59.5	0	BX	0	16.93	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	60.5	0	BX	0	16.83	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	61.5	0	BX	0	16.86	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	62.5	0	BX	0	16.80	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	63.5	0	BX	0	16.87	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	64.5	0	BX	0	16.80	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	65.5	0	BX	0	16.84	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	66.5	0	BX	0	16.84	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	67.5	0	BX	0	16.84	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	68.5	0	BX	0	16.83	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	69.5	0	BX	0	16.78	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	70.4	0	BX	0	16.80	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	71.4	0	BX	0	16.77	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	72.4	0	BX	0	16.80	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	73.4	0	BX	0	16.76	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	74.4	0	BX	0	16.77	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	75.4	0	BX	0	16.74	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	76.4	0	BX	0	16.72	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	77.4	0	BX	0	16.71	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	78.4	0	BX	0	16.64	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	79.4	0	BX	0	16.66	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	80.4	0	BX	0	16.60	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	81.4	0	BX	0	16.63	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	82.4	0	BX	0	16.59	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	83.4	0	BX	0	16.63	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	84.3	0	BX	0	16.64	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	85.3	0	BX	0	16.57	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	86.3	0	BX	0	16.63	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	87.3	0	BX	0	16.59	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	88.3	0	BX	0	16.64	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	89.3	0	BX	0	16.61	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	90.3	0	BX	0	16.66	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	91.3	0	BX	0	16.63	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	92.3	0	BX	0	16.66	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	93.3	0	BX	0	16.64	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	94.3	0	BX	0	16.64	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	95.3	0	BX	0	16.66	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	96.3	0	BX	0	16.64	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	97.2	0	BX	0	16.66	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	98.2	0	BX	0	16.63	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	99.2	0	BX	0	16.67	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	100.2	0	BX	0	16.63	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	101.2	0	BX	0	16.67	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	102.2	0	BX	0	16.62	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	103.2	0	BX	0	16.61	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	104.2	0	BX	0	16.59	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	105.2	0	BX	0	16.60	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	106.2	0	BX	0	16.61	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	107.2	0	BX	0	16.57	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	108.2	0	BX	0	16.61	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	109.2	0	BX	0	16.55	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	110.1	0	BX	0	16.60	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	111.1	0	BX	0	16.57	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	112.1	0	BX	0	16.61	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	113.1	0	BX	0	16.55	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	114.1	0	BX	0	16.59	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	115.1	0	BX	0	16.55	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	116.1	0	BX	0	16.59	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	117.1	0	BX	0	16.54	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	118.1	0	BX	0	16.57	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	119.1	0	BX	0	16.53	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	120.1	0	BX	0	16.55	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	121.1	0	BX	0	16.53	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	122.1	0	BX	0	16.55	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	123.1	0	BX	0	16.53	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	124.0	0	BX	0	16.53	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	125.0	0	BX	0	16.54	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	126.0	0	BX	0	16.51	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	127.0	0	BX	0	16.53	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	128.0	0	BX	0	16.50	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	129.0	0	BX	0	16.53	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	130.0	0	BX	0	16.48	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	131.0	0	BX	0	16.53	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	132.0	0	BX	0	16.48	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	133.0	0	BX	0	16.52	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	134.0	0	BX	0	16.47	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	135.0	0	BX	0	16.51	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	136.0	0	BX	0	16.47	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	136.9	0	BX	0	16.49	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	137.9	0	BX	0	16.45	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	138.9	0	BX	0	16.48	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	139.9	0	BX	0	16.46	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	140.9	0	BX	0	16.47	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	141.9	0	BX	0	16.46	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	142.9	0	BX	0	16.43	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	143.9	0	BX	0	16.44	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	144.9	0	BX	0	16.41	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	145.9	0	BX	0	16.43	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	146.9	0	BX	0	16.42	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	147.9	0	BX	0	16.42	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	148.9	0	BX	0	16.36	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	149.8	0	BX	0	16.39	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	150.8	0	BX	0	16.29	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	151.8	0	BX	0	16.30	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	152.8	0	BX	0	16.25	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	153.8	0	BX	0	16.30	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	154.8	0	BX	0	16.26	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	155.8	0	BX	0	16.29	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	156.8	0	BX	0	16.24	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	157.8	0	BX	0	16.28	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	158.8	0	BX	0	16.25	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	159.8	0	BX	0	16.25	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	160.8	0	BX	0	16.23	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	161.8	0	BX	0	16.22	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	162.7	0	BX	0	16.20	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	163.7	0	BX	0	16.18	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	164.7	0	BX	0	16.18	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	165.7	0	BX	0	16.14	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	166.7	0	BX	0	16.18	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	167.7	0	BX	0	16.14	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	168.7	0	BX	0	16.17	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	169.7	0	BX	0	16.12	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	170.7	0	BX	0	16.14	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	171.7	0	BX	0	16.10	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	172.7	0	BX	0	16.14	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	173.7	0	BX	0	16.08	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	174.7	0	BX	0	16.11	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	175.6	0	BX	0	16.05	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	176.6	0	BX	0	16.07	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	177.6	0	BX	0	16.01	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	178.6	0	BX	0	16.05	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	179.6	0	BX	0	16.00	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	180.6	0	BX	0	16.04	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	181.6	0	BX	0	15.99	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	182.6	0	BX	0	16.02	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	183.6	0	BX	0	15.98	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	184.6	0	BX	0	15.99	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	185.6	0	BX	0	15.98	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	186.6	0	BX	0	15.98	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	187.5	0	BX	0	15.99	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	188.5	0	BX	0	15.95	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	189.5	0	BX	0	15.95	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	190.5	0	BX	0	15.91	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	191.5	0	BX	0	15.92	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	192.5	0	BX	0	15.88	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	193.5	0	BX	0	15.89	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	194.5	0	BX	0	15.84	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	195.5	0	BX	0	15.88	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	196.5	0	BX	0	15.83	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	197.5	0	BX	0	15.84	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	198.5	0	BX	0	15.80	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	199.5	0	BX	0	15.84	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	200.4	0	BX	0	15.78	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	201.4	0	BX	0	15.81	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	202.4	0	BX	0	15.73	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	203.4	0	BX	0	15.76	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	204.4	0	BX	0	15.71	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	205.4	0	BX	0	15.73	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	206.4	0	BX	0	15.69	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	207.4	0	BX	0	15.71	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	208.4	0	BX	0	15.67	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	209.4	0	BX	0	15.66	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	210.4	0	BX	0	15.62	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	211.4	0	BX	0	15.61	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	212.4	0	BX	0	15.61	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	213.3	0	BX	0	15.61	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	214.3	0	BX	0	15.59	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	215.3	0	BX	0	15.59	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	216.3	0	BX	0	15.57	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	217.3	0	BX	0	15.55	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	218.3	0	BX	0	15.54	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	219.3	0	BX	0	15.51	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	220.3	0	BX	0	15.51	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	221.3	0	BX	0	15.45	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	222.3	0	BX	0	15.46	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	223.3	0	BX	0	15.42	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	224.3	0	BX	0	15.45	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	225.2	0	BX	0	15.41	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	226.2	0	BX	0	15.44	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	227.2	0	BX	0	15.39	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	228.2	0	BX	0	15.43	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	229.2	0	BX	0	15.41	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	230.2	0	BX	0	15.40	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	231.2	0	BX	0	15.39	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	232.2	0	BX	0	15.40	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	233.2	0	BX	0	15.37	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	234.2	0	BX	0	15.39	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	235.2	0	BX	0	15.36	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	236.2	0	BX	0	15.39	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	237.1	0	BX	0	15.34	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	238.1	0	BX	0	15.35	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	239.1	0	BX	0	15.31	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	240.1	0	BX	0	15.32	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	241.1	0	BX	0	15.28	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	242.1	0	BX	0	15.30	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	243.1	0	BX	0	15.23	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	244.1	0	BX	0	15.22	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	245.1	0	BX	0	15.18	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	246.1	0	BX	0	15.20	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	247.1	0	BX	0	15.18	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	248.1	0	BX	0	15.20	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	249.1	0	BX	0	15.20	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	250.0	0	BX	0	15.18	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	251.0	0	BX	0	15.21	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	252.0	0	BX	0	15.15	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	253.0	0	BX	0	15.18	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	254.0	0	BX	0	15.14	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	255.0	0	BX	0	15.13	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	256.0	0	BX	0	15.12	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	257.0	0	BX	0	15.09	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	258.0	0	BX	0	15.10	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	259.0	0	BX	0	15.08	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	260.0	0	BX	0	15.07	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	261.0	0	BX	0	15.02	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	261.9	0	BX	0	15.04	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	262.9	0	BX	0	15.00	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	263.9	0	BX	0	15.00	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	264.9	0	BX	0	14.97	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	265.9	0	BX	0	14.98	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	266.9	0	BX	0	14.97	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	267.9	0	BX	0	14.94	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	268.9	0	BX	0	14.95	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	269.9	0	BX	0	14.89	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	270.9	0	BX	0	14.93	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	271.9	0	BX	0	14.88	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	272.9	0	BX	0	14.93	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	273.8	0	BX	0	14.87	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	274.8	0	BX	0	14.90	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	275.8	0	BX	0	14.86	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	276.8	0	BX	0	14.87	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	277.8	0	BX	0	14.83	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	278.8	0	BX	0	14.82	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	279.8	0	BX	0	14.85	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	280.8	0	BX	0	14.80	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	281.8	0	BX	0	14.84	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	282.8	0	BX	0	14.79	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	283.8	0	BX	0	14.83	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	284.8	0	BX	0	14.80	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	285.7	0	BX	0	14.83	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	286.7	0	BX	0	14.79	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	287.7	0	BX	0	14.80	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	288.7	0	BX	0	14.77	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	289.7	0	BX	0	14.75	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	290.7	0	BX	0	14.74	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	291.7	0	BX	0	14.71	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	292.7	0	BX	0	14.73	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	293.7	0	BX	0	14.69	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	294.7	0	BX	0	14.73	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	295.7	0	BX	0	14.68	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	296.7	0	BX	0	14.73	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	297.6	0	BX	0	14.67	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	298.6	0	BX	0	14.69	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	299.6	0	BX	0	14.65	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	300.6	0	BX	0	14.67	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	301.6	0	BX	0	14.64	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	302.6	0	BX	0	14.65	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	303.6	0	BX	0	14.63	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	304.6	0	BX	0	14.61	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	305.6	0	BX	0	14.60	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	306.6	0	BX	0	14.58	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	307.6	0	BX	0	14.58	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	308.6	0	BX	0	14.57	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	309.5	0	BX	0	14.58	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	310.5	0	BX	0	14.56	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	311.5	0	BX	0	14.57	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	312.5	0	BX	0	14.53	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	313.5	0	BX	0	14.56	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	314.5	0	BX	0	14.53	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	315.5	0	BX	0	14.56	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	316.5	0	BX	0	14.53	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	317.5	0	BX	0	14.53	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	318.5	0	BX	0	14.52	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	319.5	0	BX	0	14.51	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	320.4	0	BX	0	14.51	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	321.4	0	BX	0	14.50	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	322.4	0	BX	0	14.49	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	323.4	0	BX	0	14.48	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	324.4	0	BX	0	14.50	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	325.4	0	BX	0	14.46	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	326.4	0	BX	0	14.49	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	327.4	0	BX	0	14.45	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	328.4	0	BX	0	14.47	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	329.4	0	BX	0	14.44	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	330.4	0	BX	0	14.45	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	331.4	0	BX	0	14.44	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	332.3	0	BX	0	14.44	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	333.3	0	BX	0	14.42	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	334.3	0	BX	0	14.43	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	335.3	0	BX	0	14.43	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	336.3	0	BX	0	14.40	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	337.3	0	BX	0	14.42	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	338.3	0	BX	0	14.38	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	339.3	0	BX	0	14.42	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	340.3	0	BX	0	14.37	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	341.3	0	BX	0	14.39	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	342.3	0	BX	0	14.34	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	343.3	0	BX	0	14.39	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	344.2	0	BX	0	14.34	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	345.2	0	BX	0	14.36	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	346.2	0	BX	0	14.35	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	347.2	0	BX	0	14.34	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	348.2	0	BX	0	14.36	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	349.2	0	BX	0	14.35	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	350.2	0	BX	0	14.36	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	351.2	0	BX	0	14.33	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	352.2	0	BX	0	14.34	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	353.2	0	BX	0	14.31	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	354.2	0	BX	0	14.34	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	355.1	0	BX	0	14.30	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	356.1	0	BX	0	14.32	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	357.1	0	BX	0	14.30	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	358.1	0	BX	0	14.31	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	359.1	0	BX	0	14.32	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	360.1	0	BX	0	14.29	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	361.1	0	BX	0	14.30	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	362.1	0	BX	0	14.28	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	363.1	0	BX	0	14.28	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	364.1	0	BX	0	14.25	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	365.1	0	BX	0	14.29	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	366.1	0	BX	0	14.25	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	367.0	0	BX	0	14.28	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	368.0	0	BX	0	14.24	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	369.0	0	BX	0	14.26	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	370.0	0	BX	0	14.24	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	371.0	0	BX	0	14.27	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	372.0	0	BX	0	14.23	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	373.0	0	BX	0	14.25	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	374.0	0	BX	0	14.23	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	375.0	0	BX	0	14.20	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	376.0	0	BX	0	14.23	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	377.0	0	BX	0	14.20	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	377.9	0	BX	0	14.22	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	378.9	0	BX	0	14.19	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	379.9	0	BX	0	14.22	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	380.9	0	BX	0	14.17	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	381.9	0	BX	0	14.22	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	382.9	0	BX	0	14.20	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	383.9	0	BX	0	14.20	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	384.9	0	BX	0	14.19	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	385.9	0	BX	0	14.19	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	386.9	0	BX	0	14.20	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	387.9	0	BX	0	14.19	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	388.8	0	BX	0	14.20	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	389.8	0	BX	0	14.17	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	390.8	0	BX	0	14.21	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	391.8	0	BX	0	14.19	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	392.8	0	BX	0	14.19	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	393.8	0	BX	0	14.17	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	394.8	0	BX	0	14.16	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	395.8	0	BX	0	14.16	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	396.8	0	BX	0	14.15	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	397.8	0	BX	0	14.15	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	398.8	0	BX	0	14.12	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	399.8	0	BX	0	14.17	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	400.7	0	BX	0	14.12	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	401.7	0	BX	0	14.15	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	402.7	0	BX	0	14.12	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	403.7	0	BX	0	14.15	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	404.7	0	BX	0	14.13	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	405.7	0	BX	0	14.13	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	406.7	0	BX	0	14.11	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	407.7	0	BX	0	14.13	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	408.7	0	BX	0	14.13	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	409.7	0	BX	0	14.12	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	410.7	0	BX	0	14.12	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	411.6	0	BX	0	14.09	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	412.6	0	BX	0	14.12	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	413.6	0	BX	0	14.08	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	414.6	0	BX	0	14.11	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	415.6	0	BX	0	14.09	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	416.6	0	BX	0	14.09	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	417.6	0	BX	0	14.10	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	418.6	0	BX	0	14.08	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	419.6	0	BX	0	14.10	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	420.6	0	BX	0	14.07	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	421.6	0	BX	0	14.10	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	422.5	0	BX	0	14.05	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	423.5	0	BX	0	14.08	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	424.5	0	BX	0	14.07	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	425.5	0	BX	0	14.06	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	426.5	0	BX	0	14.08	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	427.5	0	BX	0	14.07	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	428.5	0	BX	0	14.07	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	429.5	0	BX	0	14.03	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	430.5	0	BX	0	14.07	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	431.5	0	BX	0	14.04	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	432.5	0	BX	0	14.05	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	433.4	0	BX	0	14.07	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	434.4	0	BX	0	14.03	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	435.4	0	BX	0	14.07	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	436.4	0	BX	0	14.04	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	437.4	0	BX	0	14.06	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	438.4	0	BX	0	14.03	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	439.4	0	BX	0	14.05	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	440.4	0	BX	0	14.04	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	441.4	0	BX	0	14.03	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	442.4	0	BX	0	14.05	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	443.4	0	BX	0	14.02	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	444.3	0	BX	0	14.05	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	445.3	0	BX	0	14.03	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	446.3	0	BX	0	14.04	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	447.3	0	BX	0	14.01	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	448.3	0	BX	0	14.02	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	449.3	0	BX	0	14.02	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	450.3	0	BX	0	14.00	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	451.3	0	BX	0	14.03	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	452.3	0	BX	0	13.98	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	453.3	0	BX	0	14.03	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	454.3	0	BX	0	14.00	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	455.2	0	BX	0	14.01	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	456.2	0	BX	0	14.01	0
@8105__20002229	016	C	05/20/2000	09:45	28.9461	32.2197	0	457.2	0	BX	0	13.98	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	0.9	0	BX	0	22.00	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	1.9	0	BX	0	21.55	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	2.9	0	BX	0	21.35	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	3.9	0	BX	0	21.32	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	4.9	0	BX	0	21.26	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	5.9	0	BX	0	21.27	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	6.9	0	BX	0	21.21	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	7.9	0	BX	0	21.23	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	8.9	0	BX	0	21.19	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	9.9	0	BX	0	21.21	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	10.9	0	BX	0	21.17	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	11.9	0	BX	0	21.17	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	12.9	0	BX	0	21.12	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	13.9	0	BX	0	21.04	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	14.9	0	BX	0	20.67	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	15.8	0	BX	0	20.56	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	16.8	0	BX	0	20.43	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	17.8	0	BX	0	20.34	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	18.8	0	BX	0	20.23	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	19.8	0	BX	0	20.17	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	20.8	0	BX	0	20.05	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	21.8	0	BX	0	19.93	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	22.8	0	BX	0	19.88	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	23.8	0	BX	0	19.82	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	24.8	0	BX	0	19.78	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	25.8	0	BX	0	19.70	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	26.8	0	BX	0	19.61	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	27.8	0	BX	0	19.40	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	28.8	0	BX	0	19.26	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	29.7	0	BX	0	19.08	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	30.7	0	BX	0	19.09	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	31.7	0	BX	0	18.97	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	32.7	0	BX	0	18.92	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	33.7	0	BX	0	18.73	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	34.7	0	BX	0	18.65	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	35.7	0	BX	0	18.50	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	36.7	0	BX	0	18.47	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	37.7	0	BX	0	18.41	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	38.7	0	BX	0	18.34	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	39.7	0	BX	0	18.26	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	40.7	0	BX	0	18.11	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	41.7	0	BX	0	18.00	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	42.7	0	BX	0	17.96	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	43.6	0	BX	0	17.96	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	44.6	0	BX	0	17.86	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	45.6	0	BX	0	17.84	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	46.6	0	BX	0	17.67	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	47.6	0	BX	0	17.64	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	48.6	0	BX	0	17.51	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	49.6	0	BX	0	17.50	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	50.6	0	BX	0	17.39	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	51.6	0	BX	0	17.40	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	52.6	0	BX	0	17.39	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	53.6	0	BX	0	17.37	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	54.6	0	BX	0	17.23	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	55.6	0	BX	0	17.17	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	56.6	0	BX	0	17.09	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	57.5	0	BX	0	17.05	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	58.5	0	BX	0	17.03	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	59.5	0	BX	0	16.97	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	60.5	0	BX	0	16.96	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	61.5	0	BX	0	16.88	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	62.5	0	BX	0	16.94	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	63.5	0	BX	0	16.96	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	64.5	0	BX	0	17.00	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	65.5	0	BX	0	16.97	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	66.5	0	BX	0	17.02	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	67.5	0	BX	0	16.97	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	68.5	0	BX	0	16.98	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	69.5	0	BX	0	16.94	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	70.4	0	BX	0	16.95	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	71.4	0	BX	0	16.93	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	72.4	0	BX	0	16.93	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	73.4	0	BX	0	16.93	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	74.4	0	BX	0	16.93	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	75.4	0	BX	0	16.92	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	76.4	0	BX	0	16.89	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	77.4	0	BX	0	16.85	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	78.4	0	BX	0	16.82	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	79.4	0	BX	0	16.82	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	80.4	0	BX	0	16.77	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	81.4	0	BX	0	16.79	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	82.4	0	BX	0	16.75	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	83.4	0	BX	0	16.80	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	84.3	0	BX	0	16.74	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	85.3	0	BX	0	16.77	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	86.3	0	BX	0	16.72	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	87.3	0	BX	0	16.75	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	88.3	0	BX	0	16.70	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	89.3	0	BX	0	16.72	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	90.3	0	BX	0	16.68	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	91.3	0	BX	0	16.67	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	92.3	0	BX	0	16.68	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	93.3	0	BX	0	16.64	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	94.3	0	BX	0	16.64	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	95.3	0	BX	0	16.61	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	96.3	0	BX	0	16.66	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	97.2	0	BX	0	16.61	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	98.2	0	BX	0	16.66	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	99.2	0	BX	0	16.62	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	100.2	0	BX	0	16.63	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	101.2	0	BX	0	16.60	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	102.2	0	BX	0	16.60	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	103.2	0	BX	0	16.61	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	104.2	0	BX	0	16.58	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	105.2	0	BX	0	16.61	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	106.2	0	BX	0	16.55	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	107.2	0	BX	0	16.59	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	108.2	0	BX	0	16.55	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	109.2	0	BX	0	16.60	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	110.2	0	BX	0	16.55	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	111.1	0	BX	0	16.57	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	112.1	0	BX	0	16.50	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	113.1	0	BX	0	16.55	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	114.1	0	BX	0	16.51	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	115.1	0	BX	0	16.55	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	116.1	0	BX	0	16.55	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	117.1	0	BX	0	16.54	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	118.1	0	BX	0	16.55	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	119.1	0	BX	0	16.53	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	120.1	0	BX	0	16.55	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	121.1	0	BX	0	16.52	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	122.1	0	BX	0	16.54	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	123.1	0	BX	0	16.52	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	124.0	0	BX	0	16.55	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	125.0	0	BX	0	16.52	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	126.0	0	BX	0	16.52	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	127.0	0	BX	0	16.51	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	128.0	0	BX	0	16.48	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	129.0	0	BX	0	16.50	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	130.0	0	BX	0	16.46	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	131.0	0	BX	0	16.49	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	132.0	0	BX	0	16.44	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	133.0	0	BX	0	16.48	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	134.0	0	BX	0	16.42	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	135.0	0	BX	0	16.45	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	136.0	0	BX	0	16.39	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	136.9	0	BX	0	16.41	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	137.9	0	BX	0	16.36	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	138.9	0	BX	0	16.38	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	139.9	0	BX	0	16.39	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	140.9	0	BX	0	16.39	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	141.9	0	BX	0	16.39	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	142.9	0	BX	0	16.35	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	143.9	0	BX	0	16.38	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	144.9	0	BX	0	16.35	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	145.9	0	BX	0	16.37	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	146.9	0	BX	0	16.33	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	147.9	0	BX	0	16.35	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	148.9	0	BX	0	16.29	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	149.8	0	BX	0	16.34	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	150.8	0	BX	0	16.29	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	151.8	0	BX	0	16.32	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	152.8	0	BX	0	16.29	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	153.8	0	BX	0	16.30	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	154.8	0	BX	0	16.27	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	155.8	0	BX	0	16.25	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	156.8	0	BX	0	16.26	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	157.8	0	BX	0	16.23	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	158.8	0	BX	0	16.23	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	159.8	0	BX	0	16.14	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	160.8	0	BX	0	16.14	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	161.8	0	BX	0	16.09	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	162.7	0	BX	0	16.13	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	163.7	0	BX	0	16.12	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	164.7	0	BX	0	16.18	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	165.7	0	BX	0	16.14	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	166.7	0	BX	0	16.14	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	167.7	0	BX	0	16.13	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	168.7	0	BX	0	16.11	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	169.7	0	BX	0	16.11	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	170.7	0	BX	0	16.08	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	171.7	0	BX	0	16.05	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	172.7	0	BX	0	16.03	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	173.7	0	BX	0	16.04	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	174.7	0	BX	0	16.01	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	175.6	0	BX	0	16.01	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	176.6	0	BX	0	15.95	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	177.6	0	BX	0	15.98	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	178.6	0	BX	0	15.93	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	179.6	0	BX	0	15.97	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	180.6	0	BX	0	15.91	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	181.6	0	BX	0	15.95	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	182.6	0	BX	0	15.90	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	183.6	0	BX	0	15.95	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	184.6	0	BX	0	15.91	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	185.6	0	BX	0	15.90	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	186.6	0	BX	0	15.88	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	187.6	0	BX	0	15.85	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	188.5	0	BX	0	15.85	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	189.5	0	BX	0	15.80	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	190.5	0	BX	0	15.84	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	191.5	0	BX	0	15.78	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	192.5	0	BX	0	15.80	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	193.5	0	BX	0	15.76	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	194.5	0	BX	0	15.77	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	195.5	0	BX	0	15.72	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	196.5	0	BX	0	15.74	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	197.5	0	BX	0	15.70	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	198.5	0	BX	0	15.67	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	199.5	0	BX	0	15.67	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	200.5	0	BX	0	15.63	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	201.4	0	BX	0	15.63	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	202.4	0	BX	0	15.55	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	203.4	0	BX	0	15.58	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	204.4	0	BX	0	15.50	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	205.4	0	BX	0	15.52	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	206.4	0	BX	0	15.46	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	207.4	0	BX	0	15.49	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	208.4	0	BX	0	15.46	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	209.4	0	BX	0	15.46	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	210.4	0	BX	0	15.43	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	211.4	0	BX	0	15.39	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	212.4	0	BX	0	15.38	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	213.3	0	BX	0	15.36	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	214.3	0	BX	0	15.36	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	215.3	0	BX	0	15.35	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	216.3	0	BX	0	15.36	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	217.3	0	BX	0	15.31	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	218.3	0	BX	0	15.35	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	219.3	0	BX	0	15.28	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	220.3	0	BX	0	15.30	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	221.3	0	BX	0	15.25	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	222.3	0	BX	0	15.26	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	223.3	0	BX	0	15.25	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	224.3	0	BX	0	15.23	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	225.3	0	BX	0	15.24	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	226.2	0	BX	0	15.18	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	227.2	0	BX	0	15.23	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	228.2	0	BX	0	15.18	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	229.2	0	BX	0	15.21	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	230.2	0	BX	0	15.16	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	231.2	0	BX	0	15.18	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	232.2	0	BX	0	15.13	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	233.2	0	BX	0	15.14	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	234.2	0	BX	0	15.14	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	235.2	0	BX	0	15.13	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	236.2	0	BX	0	15.13	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	237.2	0	BX	0	15.07	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	238.1	0	BX	0	15.10	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	239.1	0	BX	0	15.08	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	240.1	0	BX	0	15.05	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	241.1	0	BX	0	15.08	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	242.1	0	BX	0	15.00	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	243.1	0	BX	0	15.05	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	244.1	0	BX	0	14.99	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	245.1	0	BX	0	15.01	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	246.1	0	BX	0	14.98	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	247.1	0	BX	0	14.98	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	248.1	0	BX	0	14.99	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	249.1	0	BX	0	14.97	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	250.0	0	BX	0	14.99	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	251.0	0	BX	0	14.91	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	252.0	0	BX	0	14.94	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	253.0	0	BX	0	14.92	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	254.0	0	BX	0	14.91	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	255.0	0	BX	0	14.92	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	256.0	0	BX	0	14.87	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	257.0	0	BX	0	14.91	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	258.0	0	BX	0	14.87	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	259.0	0	BX	0	14.88	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	260.0	0	BX	0	14.84	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	261.0	0	BX	0	14.86	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	261.9	0	BX	0	14.88	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	262.9	0	BX	0	14.84	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	263.9	0	BX	0	14.88	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	264.9	0	BX	0	14.84	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	265.9	0	BX	0	14.83	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	266.9	0	BX	0	14.84	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	267.9	0	BX	0	14.81	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	268.9	0	BX	0	14.84	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	269.9	0	BX	0	14.81	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	270.9	0	BX	0	14.82	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	271.9	0	BX	0	14.80	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	272.9	0	BX	0	14.80	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	273.9	0	BX	0	14.77	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	274.8	0	BX	0	14.71	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	275.8	0	BX	0	14.70	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	276.8	0	BX	0	14.64	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	277.8	0	BX	0	14.66	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	278.8	0	BX	0	14.60	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	279.8	0	BX	0	14.64	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	280.8	0	BX	0	14.62	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	281.8	0	BX	0	14.62	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	282.8	0	BX	0	14.62	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	283.8	0	BX	0	14.57	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	284.8	0	BX	0	14.59	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	285.8	0	BX	0	14.53	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	286.7	0	BX	0	14.57	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	287.7	0	BX	0	14.53	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	288.7	0	BX	0	14.53	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	289.7	0	BX	0	14.54	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	290.7	0	BX	0	14.54	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	291.7	0	BX	0	14.54	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	292.7	0	BX	0	14.51	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	293.7	0	BX	0	14.54	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	294.7	0	BX	0	14.50	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	295.7	0	BX	0	14.53	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	296.7	0	BX	0	14.50	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	297.6	0	BX	0	14.51	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	298.6	0	BX	0	14.47	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	299.6	0	BX	0	14.48	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	300.6	0	BX	0	14.47	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	301.6	0	BX	0	14.44	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	302.6	0	BX	0	14.47	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	303.6	0	BX	0	14.43	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	304.6	0	BX	0	14.45	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	305.6	0	BX	0	14.41	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	306.6	0	BX	0	14.41	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	307.6	0	BX	0	14.39	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	308.6	0	BX	0	14.39	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	309.5	0	BX	0	14.37	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	310.5	0	BX	0	14.36	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	311.5	0	BX	0	14.38	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	312.5	0	BX	0	14.34	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	313.5	0	BX	0	14.37	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	314.5	0	BX	0	14.32	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	315.5	0	BX	0	14.35	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	316.5	0	BX	0	14.30	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	317.5	0	BX	0	14.32	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	318.5	0	BX	0	14.30	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	319.5	0	BX	0	14.29	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	320.5	0	BX	0	14.29	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	321.4	0	BX	0	14.29	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	322.4	0	BX	0	14.27	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	323.4	0	BX	0	14.27	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	324.4	0	BX	0	14.27	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	325.4	0	BX	0	14.25	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	326.4	0	BX	0	14.26	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	327.4	0	BX	0	14.22	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	328.4	0	BX	0	14.25	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	329.4	0	BX	0	14.22	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	330.4	0	BX	0	14.22	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	331.4	0	BX	0	14.18	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	332.4	0	BX	0	14.20	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	333.3	0	BX	0	14.17	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	334.3	0	BX	0	14.20	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	335.3	0	BX	0	14.16	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	336.3	0	BX	0	14.19	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	337.3	0	BX	0	14.16	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	338.3	0	BX	0	14.18	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	339.3	0	BX	0	14.18	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	340.3	0	BX	0	14.16	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	341.3	0	BX	0	14.16	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	342.3	0	BX	0	14.16	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	343.3	0	BX	0	14.16	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	344.2	0	BX	0	14.13	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	345.2	0	BX	0	14.17	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	346.2	0	BX	0	14.14	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	347.2	0	BX	0	14.16	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	348.2	0	BX	0	14.12	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	349.2	0	BX	0	14.15	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	350.2	0	BX	0	14.13	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	351.2	0	BX	0	14.13	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	352.2	0	BX	0	14.12	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	353.2	0	BX	0	14.13	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	354.2	0	BX	0	14.12	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	355.2	0	BX	0	14.12	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	356.1	0	BX	0	14.12	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	357.1	0	BX	0	14.09	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	358.1	0	BX	0	14.13	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	359.1	0	BX	0	14.10	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	360.1	0	BX	0	14.12	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	361.1	0	BX	0	14.09	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	362.1	0	BX	0	14.11	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	363.1	0	BX	0	14.07	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	364.1	0	BX	0	14.10	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	365.1	0	BX	0	14.07	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	366.1	0	BX	0	14.09	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	367.1	0	BX	0	14.07	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	368.0	0	BX	0	14.09	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	369.0	0	BX	0	14.07	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	370.0	0	BX	0	14.08	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	371.0	0	BX	0	14.07	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	372.0	0	BX	0	14.07	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	373.0	0	BX	0	14.07	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	374.0	0	BX	0	14.06	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	375.0	0	BX	0	14.06	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	376.0	0	BX	0	14.04	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	377.0	0	BX	0	14.08	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	378.0	0	BX	0	14.04	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	378.9	0	BX	0	14.06	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	379.9	0	BX	0	14.03	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	380.9	0	BX	0	14.06	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	381.9	0	BX	0	14.03	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	382.9	0	BX	0	14.04	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	383.9	0	BX	0	14.04	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	384.9	0	BX	0	14.04	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	385.9	0	BX	0	14.07	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	386.9	0	BX	0	14.03	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	387.9	0	BX	0	14.05	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	388.9	0	BX	0	14.02	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	389.8	0	BX	0	14.04	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	390.8	0	BX	0	14.00	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	391.8	0	BX	0	14.03	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	392.8	0	BX	0	14.00	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	393.8	0	BX	0	14.00	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	394.8	0	BX	0	13.99	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	395.8	0	BX	0	13.99	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	396.8	0	BX	0	13.99	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	397.8	0	BX	0	13.98	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	398.8	0	BX	0	14.00	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	399.8	0	BX	0	13.94	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	400.8	0	BX	0	14.00	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	401.7	0	BX	0	13.96	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	402.7	0	BX	0	13.98	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	403.7	0	BX	0	13.96	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	404.7	0	BX	0	13.97	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	405.7	0	BX	0	13.97	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	406.7	0	BX	0	13.97	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	407.7	0	BX	0	13.97	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	408.7	0	BX	0	13.94	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	409.7	0	BX	0	13.97	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	410.7	0	BX	0	13.97	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	411.7	0	BX	0	13.97	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	412.6	0	BX	0	13.94	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	413.6	0	BX	0	13.98	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	414.6	0	BX	0	13.94	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	415.6	0	BX	0	13.96	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	416.6	0	BX	0	13.94	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	417.6	0	BX	0	13.93	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	418.6	0	BX	0	13.95	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	419.6	0	BX	0	13.95	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	420.6	0	BX	0	13.95	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	421.6	0	BX	0	13.95	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	422.6	0	BX	0	13.95	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	423.5	0	BX	0	13.94	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	424.5	0	BX	0	13.95	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	425.5	0	BX	0	13.93	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	426.5	0	BX	0	13.95	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	427.5	0	BX	0	13.93	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	428.5	0	BX	0	13.94	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	429.5	0	BX	0	13.91	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	430.5	0	BX	0	13.95	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	431.5	0	BX	0	13.92	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	432.5	0	BX	0	13.94	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	433.5	0	BX	0	13.91	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	434.4	0	BX	0	13.94	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	435.4	0	BX	0	13.93	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	436.4	0	BX	0	13.92	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	437.4	0	BX	0	13.92	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	438.4	0	BX	0	13.91	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	439.4	0	BX	0	13.92	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	440.4	0	BX	0	13.89	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	441.4	0	BX	0	13.91	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	442.4	0	BX	0	13.88	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	443.4	0	BX	0	13.92	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	444.4	0	BX	0	13.90	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	445.3	0	BX	0	13.91	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	446.3	0	BX	0	13.89	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	447.3	0	BX	0	13.92	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	448.3	0	BX	0	13.89	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	449.3	0	BX	0	13.92	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	450.3	0	BX	0	13.89	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	451.3	0	BX	0	13.90	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	452.3	0	BX	0	13.87	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	453.3	0	BX	0	13.91	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	454.3	0	BX	0	13.87	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	455.3	0	BX	0	13.89	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	456.2	0	BX	0	13.87	0
@8105__20002229	017	C	05/20/2000	10:49	29.1617	31.9467	0	457.2	0	BX	0	13.88	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	0.9	0	BX	0	22.68	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	1.9	0	BX	0	22.13	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	2.9	0	BX	0	21.68	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	3.9	0	BX	0	21.38	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	4.9	0	BX	0	21.28	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	5.9	0	BX	0	21.22	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	6.9	0	BX	0	21.20	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	7.9	0	BX	0	21.17	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	8.9	0	BX	0	21.17	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	9.9	0	BX	0	21.13	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	10.9	0	BX	0	21.15	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	11.9	0	BX	0	21.03	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	12.9	0	BX	0	20.99	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	13.9	0	BX	0	20.90	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	14.9	0	BX	0	20.88	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	15.8	0	BX	0	20.75	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	16.8	0	BX	0	20.73	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	17.8	0	BX	0	20.60	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	18.8	0	BX	0	20.47	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	19.8	0	BX	0	20.37	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	20.8	0	BX	0	20.30	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	21.8	0	BX	0	20.24	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	22.8	0	BX	0	20.16	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	23.8	0	BX	0	20.08	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	24.8	0	BX	0	19.96	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	25.8	0	BX	0	19.88	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	26.8	0	BX	0	19.75	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	27.8	0	BX	0	19.62	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	28.8	0	BX	0	19.44	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	29.7	0	BX	0	19.40	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	30.7	0	BX	0	19.30	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	31.7	0	BX	0	19.30	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	32.7	0	BX	0	19.24	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	33.7	0	BX	0	19.17	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	34.7	0	BX	0	19.08	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	35.7	0	BX	0	19.10	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	36.7	0	BX	0	19.04	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	37.7	0	BX	0	18.96	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	38.7	0	BX	0	18.82	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	39.7	0	BX	0	18.75	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	40.7	0	BX	0	18.59	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	41.7	0	BX	0	18.53	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	42.7	0	BX	0	18.43	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	43.6	0	BX	0	18.46	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	44.6	0	BX	0	18.37	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	45.6	0	BX	0	18.30	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	46.6	0	BX	0	18.20	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	47.6	0	BX	0	18.09	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	48.6	0	BX	0	18.10	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	49.6	0	BX	0	18.01	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	50.6	0	BX	0	17.89	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	51.6	0	BX	0	17.80	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	52.6	0	BX	0	17.74	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	53.6	0	BX	0	17.64	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	54.6	0	BX	0	17.64	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	55.6	0	BX	0	17.64	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	56.6	0	BX	0	17.69	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	57.5	0	BX	0	17.70	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	58.5	0	BX	0	17.70	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	59.5	0	BX	0	17.59	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	60.5	0	BX	0	17.55	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	61.5	0	BX	0	17.37	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	62.5	0	BX	0	17.35	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	63.5	0	BX	0	17.29	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	64.5	0	BX	0	17.26	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	65.5	0	BX	0	17.15	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	66.5	0	BX	0	17.17	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	67.5	0	BX	0	17.08	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	68.5	0	BX	0	17.09	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	69.5	0	BX	0	17.00	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	70.4	0	BX	0	16.98	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	71.4	0	BX	0	16.89	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	72.4	0	BX	0	16.89	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	73.4	0	BX	0	16.84	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	74.4	0	BX	0	16.86	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	75.4	0	BX	0	16.79	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	76.4	0	BX	0	16.80	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	77.4	0	BX	0	16.72	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	78.4	0	BX	0	16.75	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	79.4	0	BX	0	16.71	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	80.4	0	BX	0	16.75	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	81.4	0	BX	0	16.67	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	82.4	0	BX	0	16.73	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	83.4	0	BX	0	16.67	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	84.3	0	BX	0	16.70	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	85.3	0	BX	0	16.63	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	86.3	0	BX	0	16.63	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	87.3	0	BX	0	16.54	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	88.3	0	BX	0	16.55	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	89.3	0	BX	0	16.50	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	90.3	0	BX	0	16.55	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	91.3	0	BX	0	16.53	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	92.3	0	BX	0	16.57	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	93.3	0	BX	0	16.52	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	94.3	0	BX	0	16.54	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	95.3	0	BX	0	16.50	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	96.3	0	BX	0	16.51	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	97.3	0	BX	0	16.47	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	98.2	0	BX	0	16.51	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	99.2	0	BX	0	16.48	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	100.2	0	BX	0	16.53	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	101.2	0	BX	0	16.51	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	102.2	0	BX	0	16.52	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	103.2	0	BX	0	16.50	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	104.2	0	BX	0	16.51	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	105.2	0	BX	0	16.50	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	106.2	0	BX	0	16.53	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	107.2	0	BX	0	16.53	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	108.2	0	BX	0	16.55	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	109.2	0	BX	0	16.54	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	110.2	0	BX	0	16.55	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	111.1	0	BX	0	16.54	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	112.1	0	BX	0	16.55	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	113.1	0	BX	0	16.54	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	114.1	0	BX	0	16.55	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	115.1	0	BX	0	16.54	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	116.1	0	BX	0	16.55	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	117.1	0	BX	0	16.54	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	118.1	0	BX	0	16.53	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	119.1	0	BX	0	16.55	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	120.1	0	BX	0	16.55	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	121.1	0	BX	0	16.53	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	122.1	0	BX	0	16.55	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	123.1	0	BX	0	16.54	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	124.0	0	BX	0	16.53	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	125.0	0	BX	0	16.54	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	126.0	0	BX	0	16.54	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	127.0	0	BX	0	16.55	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	128.0	0	BX	0	16.53	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	129.0	0	BX	0	16.55	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	130.0	0	BX	0	16.54	0
@8105__20002229	018	B	05/20/2000	11:49	29.3522	31.7225	0	131.0	0	BX	0	16.54	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	0.9	0	BX	0	22.76	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	1.9	0	BX	0	22.08	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	2.9	0	BX	0	21.38	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	3.9	0	BX	0	21.09	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	4.9	0	BX	0	21.05	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	5.9	0	BX	0	21.00	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	6.9	0	BX	0	21.01	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	7.9	0	BX	0	20.99	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	8.9	0	BX	0	20.97	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	9.9	0	BX	0	20.97	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	10.9	0	BX	0	20.94	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	11.9	0	BX	0	20.95	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	12.9	0	BX	0	20.90	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	13.9	0	BX	0	20.92	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	14.9	0	BX	0	20.84	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	15.8	0	BX	0	20.63	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	16.8	0	BX	0	20.16	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	17.8	0	BX	0	19.82	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	18.8	0	BX	0	19.64	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	19.8	0	BX	0	19.49	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	20.8	0	BX	0	19.46	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	21.8	0	BX	0	19.37	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	22.8	0	BX	0	19.34	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	23.8	0	BX	0	19.25	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	24.8	0	BX	0	19.27	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	25.8	0	BX	0	19.21	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	26.8	0	BX	0	19.17	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	27.8	0	BX	0	19.07	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	28.8	0	BX	0	18.97	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	29.7	0	BX	0	18.96	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	30.7	0	BX	0	18.77	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	31.7	0	BX	0	18.67	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	32.7	0	BX	0	18.53	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	33.7	0	BX	0	18.53	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	34.7	0	BX	0	18.41	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	35.7	0	BX	0	18.35	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	36.7	0	BX	0	18.29	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	37.7	0	BX	0	18.24	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	38.7	0	BX	0	18.20	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	39.7	0	BX	0	18.09	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	40.7	0	BX	0	18.05	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	41.7	0	BX	0	17.97	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	42.7	0	BX	0	17.93	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	43.6	0	BX	0	17.86	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	44.6	0	BX	0	17.76	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	45.6	0	BX	0	17.62	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	46.6	0	BX	0	17.41	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	47.6	0	BX	0	17.26	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	48.6	0	BX	0	17.14	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	49.6	0	BX	0	17.14	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	50.6	0	BX	0	17.08	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	51.6	0	BX	0	17.07	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	52.6	0	BX	0	17.05	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	53.6	0	BX	0	17.01	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	54.6	0	BX	0	17.00	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	55.6	0	BX	0	16.96	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	56.6	0	BX	0	16.93	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	57.5	0	BX	0	16.86	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	58.5	0	BX	0	16.88	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	59.5	0	BX	0	16.85	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	60.5	0	BX	0	16.84	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	61.5	0	BX	0	16.85	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	62.5	0	BX	0	16.83	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	63.5	0	BX	0	16.84	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	64.5	0	BX	0	16.80	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	65.5	0	BX	0	16.79	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	66.5	0	BX	0	16.75	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	67.5	0	BX	0	16.72	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	68.5	0	BX	0	16.70	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	69.5	0	BX	0	16.64	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	70.5	0	BX	0	16.69	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	71.4	0	BX	0	16.64	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	72.4	0	BX	0	16.64	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	73.4	0	BX	0	16.58	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	74.4	0	BX	0	16.60	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	75.4	0	BX	0	16.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	76.4	0	BX	0	16.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	77.4	0	BX	0	16.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	78.4	0	BX	0	16.53	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	79.4	0	BX	0	16.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	80.4	0	BX	0	16.53	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	81.4	0	BX	0	16.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	82.4	0	BX	0	16.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	83.4	0	BX	0	16.53	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	84.3	0	BX	0	16.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	85.3	0	BX	0	16.53	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	86.3	0	BX	0	16.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	87.3	0	BX	0	16.53	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	88.3	0	BX	0	16.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	89.3	0	BX	0	16.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	90.3	0	BX	0	16.54	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	91.3	0	BX	0	16.58	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	92.3	0	BX	0	16.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	93.3	0	BX	0	16.53	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	94.3	0	BX	0	16.50	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	95.3	0	BX	0	16.51	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	96.3	0	BX	0	16.53	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	97.3	0	BX	0	16.51	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	98.2	0	BX	0	16.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	99.2	0	BX	0	16.51	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	100.2	0	BX	0	16.52	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	101.2	0	BX	0	16.49	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	102.2	0	BX	0	16.51	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	103.2	0	BX	0	16.50	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	104.2	0	BX	0	16.47	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	105.2	0	BX	0	16.49	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	106.2	0	BX	0	16.44	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	107.2	0	BX	0	16.45	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	108.2	0	BX	0	16.41	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	109.2	0	BX	0	16.43	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	110.2	0	BX	0	16.39	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	111.1	0	BX	0	16.38	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	112.1	0	BX	0	16.39	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	113.1	0	BX	0	16.36	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	114.1	0	BX	0	16.39	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	115.1	0	BX	0	16.37	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	116.1	0	BX	0	16.42	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	117.1	0	BX	0	16.41	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	118.1	0	BX	0	16.39	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	119.1	0	BX	0	16.42	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	120.1	0	BX	0	16.43	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	121.1	0	BX	0	16.46	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	122.1	0	BX	0	16.45	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	123.1	0	BX	0	16.51	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	124.1	0	BX	0	16.49	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	125.0	0	BX	0	16.49	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	126.0	0	BX	0	16.52	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	127.0	0	BX	0	16.51	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	128.0	0	BX	0	16.53	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	129.0	0	BX	0	16.50	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	130.0	0	BX	0	16.53	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	131.0	0	BX	0	16.48	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	132.0	0	BX	0	16.46	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	133.0	0	BX	0	16.47	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	134.0	0	BX	0	16.44	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	135.0	0	BX	0	16.44	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	136.0	0	BX	0	16.39	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	137.0	0	BX	0	16.41	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	137.9	0	BX	0	16.36	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	138.9	0	BX	0	16.36	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	139.9	0	BX	0	16.33	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	140.9	0	BX	0	16.34	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	141.9	0	BX	0	16.36	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	142.9	0	BX	0	16.34	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	143.9	0	BX	0	16.38	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	144.9	0	BX	0	16.35	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	145.9	0	BX	0	16.36	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	146.9	0	BX	0	16.37	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	147.9	0	BX	0	16.35	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	148.9	0	BX	0	16.37	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	149.9	0	BX	0	16.33	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	150.8	0	BX	0	16.35	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	151.8	0	BX	0	16.30	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	152.8	0	BX	0	16.30	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	153.8	0	BX	0	16.30	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	154.8	0	BX	0	16.28	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	155.8	0	BX	0	16.29	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	156.8	0	BX	0	16.26	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	157.8	0	BX	0	16.29	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	158.8	0	BX	0	16.27	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	159.8	0	BX	0	16.30	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	160.8	0	BX	0	16.29	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	161.8	0	BX	0	16.30	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	162.8	0	BX	0	16.30	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	163.7	0	BX	0	16.28	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	164.7	0	BX	0	16.29	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	165.7	0	BX	0	16.26	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	166.7	0	BX	0	16.28	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	167.7	0	BX	0	16.24	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	168.7	0	BX	0	16.25	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	169.7	0	BX	0	16.21	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	170.7	0	BX	0	16.21	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	171.7	0	BX	0	16.22	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	172.7	0	BX	0	16.19	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	173.7	0	BX	0	16.20	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	174.7	0	BX	0	16.16	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	175.7	0	BX	0	16.19	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	176.6	0	BX	0	16.14	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	177.6	0	BX	0	16.18	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	178.6	0	BX	0	16.14	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	179.6	0	BX	0	16.16	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	180.6	0	BX	0	16.14	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	181.6	0	BX	0	16.13	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	182.6	0	BX	0	16.12	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	183.6	0	BX	0	16.11	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	184.6	0	BX	0	16.13	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	185.6	0	BX	0	16.10	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	186.6	0	BX	0	16.13	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	187.6	0	BX	0	16.09	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	188.6	0	BX	0	16.12	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	189.5	0	BX	0	16.08	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	190.5	0	BX	0	16.11	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	191.5	0	BX	0	16.08	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	192.5	0	BX	0	16.10	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	193.5	0	BX	0	16.10	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	194.5	0	BX	0	16.07	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	195.5	0	BX	0	16.09	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	196.5	0	BX	0	16.05	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	197.5	0	BX	0	16.09	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	198.5	0	BX	0	16.05	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	199.5	0	BX	0	16.09	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	200.5	0	BX	0	16.05	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	201.4	0	BX	0	16.07	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	202.4	0	BX	0	16.04	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	203.4	0	BX	0	16.04	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	204.4	0	BX	0	16.04	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	205.4	0	BX	0	16.03	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	206.4	0	BX	0	16.04	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	207.4	0	BX	0	16.00	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	208.4	0	BX	0	16.01	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	209.4	0	BX	0	15.97	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	210.4	0	BX	0	16.00	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	211.4	0	BX	0	15.96	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	212.4	0	BX	0	15.98	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	213.4	0	BX	0	15.98	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	214.3	0	BX	0	15.96	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	215.3	0	BX	0	15.98	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	216.3	0	BX	0	15.93	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	217.3	0	BX	0	15.93	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	218.3	0	BX	0	15.89	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	219.3	0	BX	0	15.91	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	220.3	0	BX	0	15.88	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	221.3	0	BX	0	15.89	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	222.3	0	BX	0	15.87	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	223.3	0	BX	0	15.87	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	224.3	0	BX	0	15.82	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	225.3	0	BX	0	15.82	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	226.2	0	BX	0	15.81	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	227.2	0	BX	0	15.80	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	228.2	0	BX	0	15.80	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	229.2	0	BX	0	15.77	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	230.2	0	BX	0	15.75	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	231.2	0	BX	0	15.72	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	232.2	0	BX	0	15.68	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	233.2	0	BX	0	15.67	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	234.2	0	BX	0	15.65	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	235.2	0	BX	0	15.67	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	236.2	0	BX	0	15.62	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	237.2	0	BX	0	15.64	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	238.2	0	BX	0	15.61	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	239.1	0	BX	0	15.62	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	240.1	0	BX	0	15.59	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	241.1	0	BX	0	15.59	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	242.1	0	BX	0	15.60	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	243.1	0	BX	0	15.57	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	244.1	0	BX	0	15.58	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	245.1	0	BX	0	15.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	246.1	0	BX	0	15.56	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	247.1	0	BX	0	15.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	248.1	0	BX	0	15.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	249.1	0	BX	0	15.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	250.1	0	BX	0	15.51	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	251.0	0	BX	0	15.52	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	252.0	0	BX	0	15.48	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	253.0	0	BX	0	15.48	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	254.0	0	BX	0	15.45	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	255.0	0	BX	0	15.48	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	256.0	0	BX	0	15.43	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	257.0	0	BX	0	15.42	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	258.0	0	BX	0	15.40	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	259.0	0	BX	0	15.37	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	260.0	0	BX	0	15.38	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	261.0	0	BX	0	15.34	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	262.0	0	BX	0	15.36	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	262.9	0	BX	0	15.34	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	263.9	0	BX	0	15.35	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	264.9	0	BX	0	15.33	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	265.9	0	BX	0	15.32	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	266.9	0	BX	0	15.30	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	267.9	0	BX	0	15.28	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	268.9	0	BX	0	15.29	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	269.9	0	BX	0	15.27	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	270.9	0	BX	0	15.26	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	271.9	0	BX	0	15.21	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	272.9	0	BX	0	15.21	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	273.9	0	BX	0	15.18	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	274.9	0	BX	0	15.17	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	275.8	0	BX	0	15.15	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	276.8	0	BX	0	15.14	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	277.8	0	BX	0	15.12	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	278.8	0	BX	0	15.11	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	279.8	0	BX	0	15.09	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	280.8	0	BX	0	15.08	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	281.8	0	BX	0	15.08	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	282.8	0	BX	0	15.05	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	283.8	0	BX	0	15.04	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	284.8	0	BX	0	15.00	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	285.8	0	BX	0	15.01	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	286.8	0	BX	0	14.97	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	287.7	0	BX	0	15.01	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	288.7	0	BX	0	14.97	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	289.7	0	BX	0	14.98	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	290.7	0	BX	0	14.94	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	291.7	0	BX	0	14.95	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	292.7	0	BX	0	14.93	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	293.7	0	BX	0	14.92	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	294.7	0	BX	0	14.93	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	295.7	0	BX	0	14.93	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	296.7	0	BX	0	14.92	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	297.7	0	BX	0	14.90	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	298.7	0	BX	0	14.93	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	299.6	0	BX	0	14.90	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	300.6	0	BX	0	14.90	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	301.6	0	BX	0	14.87	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	302.6	0	BX	0	14.90	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	303.6	0	BX	0	14.86	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	304.6	0	BX	0	14.88	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	305.6	0	BX	0	14.84	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	306.6	0	BX	0	14.85	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	307.6	0	BX	0	14.82	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	308.6	0	BX	0	14.80	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	309.6	0	BX	0	14.78	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	310.6	0	BX	0	14.80	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	311.5	0	BX	0	14.78	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	312.5	0	BX	0	14.77	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	313.5	0	BX	0	14.73	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	314.5	0	BX	0	14.72	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	315.5	0	BX	0	14.69	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	316.5	0	BX	0	14.69	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	317.5	0	BX	0	14.69	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	318.5	0	BX	0	14.68	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	319.5	0	BX	0	14.67	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	320.5	0	BX	0	14.66	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	321.5	0	BX	0	14.65	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	322.4	0	BX	0	14.62	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	323.4	0	BX	0	14.65	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	324.4	0	BX	0	14.60	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	325.4	0	BX	0	14.63	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	326.4	0	BX	0	14.58	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	327.4	0	BX	0	14.60	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	328.4	0	BX	0	14.55	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	329.4	0	BX	0	14.57	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	330.4	0	BX	0	14.54	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	331.4	0	BX	0	14.54	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	332.4	0	BX	0	14.51	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	333.4	0	BX	0	14.49	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	334.3	0	BX	0	14.48	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	335.3	0	BX	0	14.45	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	336.3	0	BX	0	14.47	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	337.3	0	BX	0	14.43	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	338.3	0	BX	0	14.45	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	339.3	0	BX	0	14.42	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	340.3	0	BX	0	14.44	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	341.3	0	BX	0	14.41	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	342.3	0	BX	0	14.41	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	343.3	0	BX	0	14.39	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	344.3	0	BX	0	14.40	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	345.3	0	BX	0	14.38	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	346.2	0	BX	0	14.37	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	347.2	0	BX	0	14.34	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	348.2	0	BX	0	14.33	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	349.2	0	BX	0	14.32	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	350.2	0	BX	0	14.30	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	351.2	0	BX	0	14.30	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	352.2	0	BX	0	14.26	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	353.2	0	BX	0	14.27	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	354.2	0	BX	0	14.25	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	355.2	0	BX	0	14.27	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	356.2	0	BX	0	14.23	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	357.1	0	BX	0	14.24	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	358.1	0	BX	0	14.22	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	359.1	0	BX	0	14.22	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	360.1	0	BX	0	14.21	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	361.1	0	BX	0	14.20	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	362.1	0	BX	0	14.21	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	363.1	0	BX	0	14.19	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	364.1	0	BX	0	14.20	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	365.1	0	BX	0	14.16	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	366.1	0	BX	0	14.19	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	367.1	0	BX	0	14.16	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	368.1	0	BX	0	14.17	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	369.0	0	BX	0	14.13	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	370.0	0	BX	0	14.14	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	371.0	0	BX	0	14.12	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	372.0	0	BX	0	14.12	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	373.0	0	BX	0	14.12	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	374.0	0	BX	0	14.13	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	375.0	0	BX	0	14.11	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	376.0	0	BX	0	14.11	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	377.0	0	BX	0	14.11	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	378.0	0	BX	0	14.11	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	379.0	0	BX	0	14.11	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	379.9	0	BX	0	14.07	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	380.9	0	BX	0	14.11	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	381.9	0	BX	0	14.08	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	382.9	0	BX	0	14.09	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	383.9	0	BX	0	14.06	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	384.9	0	BX	0	14.09	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	385.9	0	BX	0	14.06	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	386.9	0	BX	0	14.07	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	387.9	0	BX	0	14.07	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	388.9	0	BX	0	14.06	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	389.9	0	BX	0	14.06	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	390.9	0	BX	0	14.03	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	391.8	0	BX	0	14.07	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	392.8	0	BX	0	14.04	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	393.8	0	BX	0	14.06	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	394.8	0	BX	0	14.04	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	395.8	0	BX	0	14.07	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	396.8	0	BX	0	14.04	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	397.8	0	BX	0	14.03	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	398.8	0	BX	0	14.04	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	399.8	0	BX	0	14.02	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	400.8	0	BX	0	14.03	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	401.8	0	BX	0	14.01	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	402.7	0	BX	0	14.03	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	403.7	0	BX	0	14.01	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	404.7	0	BX	0	14.03	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	405.7	0	BX	0	14.01	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	406.7	0	BX	0	14.03	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	407.7	0	BX	0	14.01	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	408.7	0	BX	0	14.00	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	409.7	0	BX	0	14.00	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	410.7	0	BX	0	14.00	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	411.7	0	BX	0	14.00	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	412.7	0	BX	0	13.99	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	413.6	0	BX	0	14.02	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	414.6	0	BX	0	13.99	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	415.6	0	BX	0	14.01	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	416.6	0	BX	0	13.98	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	417.6	0	BX	0	13.99	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	418.6	0	BX	0	13.98	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	419.6	0	BX	0	13.97	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	420.6	0	BX	0	13.98	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	421.6	0	BX	0	13.97	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	422.6	0	BX	0	13.98	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	423.6	0	BX	0	13.95	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	424.5	0	BX	0	13.98	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	425.5	0	BX	0	13.96	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	426.5	0	BX	0	13.97	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	427.5	0	BX	0	13.96	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	428.5	0	BX	0	13.94	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	429.5	0	BX	0	13.96	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	430.5	0	BX	0	13.94	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	431.5	0	BX	0	13.97	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	432.5	0	BX	0	13.94	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	433.5	0	BX	0	13.96	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	434.5	0	BX	0	13.94	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	435.4	0	BX	0	13.95	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	436.4	0	BX	0	13.93	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	437.4	0	BX	0	13.92	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	438.4	0	BX	0	13.93	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	439.4	0	BX	0	13.92	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	440.4	0	BX	0	13.93	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	441.4	0	BX	0	13.91	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	442.4	0	BX	0	13.92	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	443.4	0	BX	0	13.90	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	444.4	0	BX	0	13.91	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	445.4	0	BX	0	13.89	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	446.4	0	BX	0	13.91	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	447.3	0	BX	0	13.90	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	448.3	0	BX	0	13.90	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	449.3	0	BX	0	13.90	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	450.3	0	BX	0	13.90	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	451.3	0	BX	0	13.90	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	452.3	0	BX	0	13.87	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	453.3	0	BX	0	13.91	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	454.3	0	BX	0	13.87	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	455.3	0	BX	0	13.89	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	456.3	0	BX	0	13.88	0
@8105__20002229	019	C	05/20/2000	12:34	29.4994	31.5631	0	457.2	0	BX	0	13.91	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	0.9	0	BX	0	21.94	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	1.9	0	BX	0	21.68	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	2.9	0	BX	0	21.65	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	3.9	0	BX	0	21.60	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	4.9	0	BX	0	21.52	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	5.9	0	BX	0	21.49	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	6.9	0	BX	0	21.39	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	7.9	0	BX	0	21.27	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	8.9	0	BX	0	21.04	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	9.9	0	BX	0	20.95	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	10.9	0	BX	0	20.95	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	11.9	0	BX	0	20.94	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	12.9	0	BX	0	20.94	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	13.9	0	BX	0	20.92	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	14.8	0	BX	0	20.81	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	15.8	0	BX	0	20.74	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	16.8	0	BX	0	20.69	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	17.8	0	BX	0	20.67	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	18.8	0	BX	0	20.67	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	19.8	0	BX	0	20.66	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	20.8	0	BX	0	20.65	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	21.8	0	BX	0	20.64	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	22.8	0	BX	0	20.62	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	23.8	0	BX	0	20.60	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	24.8	0	BX	0	20.58	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	25.8	0	BX	0	20.52	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	26.8	0	BX	0	20.40	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	27.8	0	BX	0	20.30	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	28.7	0	BX	0	20.11	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	29.7	0	BX	0	19.70	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	30.7	0	BX	0	19.43	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	31.7	0	BX	0	19.20	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	32.7	0	BX	0	18.92	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	33.7	0	BX	0	18.73	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	34.7	0	BX	0	18.55	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	35.7	0	BX	0	18.43	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	36.7	0	BX	0	18.37	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	37.7	0	BX	0	18.35	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	38.7	0	BX	0	18.32	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	39.7	0	BX	0	18.23	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	40.7	0	BX	0	18.05	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	41.6	0	BX	0	17.82	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	42.6	0	BX	0	17.67	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	43.6	0	BX	0	17.58	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	44.6	0	BX	0	17.45	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	45.6	0	BX	0	17.23	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	46.6	0	BX	0	17.13	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	47.6	0	BX	0	17.03	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	48.6	0	BX	0	16.85	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	49.6	0	BX	0	16.83	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	50.6	0	BX	0	16.80	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	51.6	0	BX	0	16.80	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	52.6	0	BX	0	16.80	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	53.6	0	BX	0	16.83	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	54.6	0	BX	0	16.83	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	55.5	0	BX	0	16.83	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	56.5	0	BX	0	16.82	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	57.5	0	BX	0	16.82	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	58.5	0	BX	0	16.75	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	59.5	0	BX	0	16.68	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	60.5	0	BX	0	16.64	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	61.5	0	BX	0	16.64	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	62.5	0	BX	0	16.63	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	63.5	0	BX	0	16.62	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	64.5	0	BX	0	16.62	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	65.5	0	BX	0	16.61	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	66.5	0	BX	0	16.59	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	67.5	0	BX	0	16.58	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	68.4	0	BX	0	16.57	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	69.4	0	BX	0	16.55	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	70.4	0	BX	0	16.54	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	71.4	0	BX	0	16.53	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	72.4	0	BX	0	16.48	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	73.4	0	BX	0	16.44	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	74.4	0	BX	0	16.42	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	75.4	0	BX	0	16.39	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	76.4	0	BX	0	16.39	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	77.4	0	BX	0	16.35	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	78.4	0	BX	0	16.34	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	79.4	0	BX	0	16.30	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	80.4	0	BX	0	16.30	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	81.3	0	BX	0	16.29	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	82.3	0	BX	0	16.28	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	83.3	0	BX	0	16.25	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	84.3	0	BX	0	16.25	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	85.3	0	BX	0	16.25	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	86.3	0	BX	0	16.25	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	87.3	0	BX	0	16.25	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	88.3	0	BX	0	16.24	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	89.3	0	BX	0	16.24	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	90.3	0	BX	0	16.23	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	91.3	0	BX	0	16.22	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	92.3	0	BX	0	16.20	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	93.3	0	BX	0	16.16	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	94.2	0	BX	0	16.14	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	95.2	0	BX	0	16.13	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	96.2	0	BX	0	16.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	97.2	0	BX	0	16.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	98.2	0	BX	0	16.11	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	99.2	0	BX	0	16.10	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	100.2	0	BX	0	16.10	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	101.2	0	BX	0	16.09	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	102.2	0	BX	0	16.09	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	103.2	0	BX	0	16.09	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	104.2	0	BX	0	16.08	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	105.2	0	BX	0	16.08	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	106.2	0	BX	0	16.08	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	107.1	0	BX	0	16.08	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	108.1	0	BX	0	16.07	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	109.1	0	BX	0	16.08	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	110.1	0	BX	0	16.08	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	111.1	0	BX	0	16.08	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	112.1	0	BX	0	16.08	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	113.1	0	BX	0	16.08	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	114.1	0	BX	0	16.07	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	115.1	0	BX	0	16.05	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	116.1	0	BX	0	16.05	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	117.1	0	BX	0	16.05	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	118.1	0	BX	0	16.05	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	119.1	0	BX	0	16.05	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	120.0	0	BX	0	16.04	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	121.0	0	BX	0	16.02	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	122.0	0	BX	0	16.01	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	123.0	0	BX	0	16.00	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	124.0	0	BX	0	15.99	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	125.0	0	BX	0	15.99	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	126.0	0	BX	0	15.98	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	127.0	0	BX	0	15.97	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	128.0	0	BX	0	15.96	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	129.0	0	BX	0	15.95	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	130.0	0	BX	0	15.95	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	131.0	0	BX	0	15.94	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	132.0	0	BX	0	15.92	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	132.9	0	BX	0	15.91	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	133.9	0	BX	0	15.89	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	134.9	0	BX	0	15.86	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	135.9	0	BX	0	15.84	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	136.9	0	BX	0	15.80	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	137.9	0	BX	0	15.77	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	138.9	0	BX	0	15.76	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	139.9	0	BX	0	15.76	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	140.9	0	BX	0	15.77	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	141.9	0	BX	0	15.76	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	142.9	0	BX	0	15.75	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	143.9	0	BX	0	15.71	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	144.9	0	BX	0	15.67	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	145.8	0	BX	0	15.65	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	146.8	0	BX	0	15.63	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	147.8	0	BX	0	15.61	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	148.8	0	BX	0	15.60	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	149.8	0	BX	0	15.61	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	150.8	0	BX	0	15.60	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	151.8	0	BX	0	15.61	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	152.8	0	BX	0	15.60	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	153.8	0	BX	0	15.59	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	154.8	0	BX	0	15.58	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	155.8	0	BX	0	15.58	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	156.8	0	BX	0	15.57	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	157.7	0	BX	0	15.57	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	158.7	0	BX	0	15.57	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	159.7	0	BX	0	15.56	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	160.7	0	BX	0	15.56	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	161.7	0	BX	0	15.55	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	162.7	0	BX	0	15.54	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	163.7	0	BX	0	15.54	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	164.7	0	BX	0	15.53	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	165.7	0	BX	0	15.54	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	166.7	0	BX	0	15.53	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	167.7	0	BX	0	15.53	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	168.7	0	BX	0	15.52	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	169.7	0	BX	0	15.51	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	170.6	0	BX	0	15.51	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	171.6	0	BX	0	15.50	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	172.6	0	BX	0	15.50	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	173.6	0	BX	0	15.49	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	174.6	0	BX	0	15.48	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	175.6	0	BX	0	15.46	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	176.6	0	BX	0	15.46	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	177.6	0	BX	0	15.45	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	178.6	0	BX	0	15.45	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	179.6	0	BX	0	15.44	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	180.6	0	BX	0	15.44	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	181.6	0	BX	0	15.44	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	182.5	0	BX	0	15.44	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	183.5	0	BX	0	15.43	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	184.5	0	BX	0	15.42	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	185.5	0	BX	0	15.41	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	186.5	0	BX	0	15.42	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	187.5	0	BX	0	15.41	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	188.5	0	BX	0	15.40	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	189.5	0	BX	0	15.40	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	190.5	0	BX	0	15.40	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	191.5	0	BX	0	15.40	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	192.5	0	BX	0	15.40	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	193.5	0	BX	0	15.39	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	194.4	0	BX	0	15.39	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	195.4	0	BX	0	15.39	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	196.4	0	BX	0	15.39	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	197.4	0	BX	0	15.39	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	198.4	0	BX	0	15.38	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	199.4	0	BX	0	15.37	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	200.4	0	BX	0	15.36	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	201.4	0	BX	0	15.34	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	202.4	0	BX	0	15.33	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	203.4	0	BX	0	15.33	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	204.4	0	BX	0	15.32	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	205.4	0	BX	0	15.31	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	206.4	0	BX	0	15.29	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	207.3	0	BX	0	15.29	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	208.3	0	BX	0	15.28	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	209.3	0	BX	0	15.28	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	210.3	0	BX	0	15.27	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	211.3	0	BX	0	15.28	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	212.3	0	BX	0	15.27	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	213.3	0	BX	0	15.26	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	214.3	0	BX	0	15.25	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	215.3	0	BX	0	15.24	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	216.3	0	BX	0	15.24	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	217.3	0	BX	0	15.22	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	218.3	0	BX	0	15.20	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	219.2	0	BX	0	15.17	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	220.2	0	BX	0	15.16	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	221.2	0	BX	0	15.15	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	222.2	0	BX	0	15.15	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	223.2	0	BX	0	15.14	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	224.2	0	BX	0	15.13	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	225.2	0	BX	0	15.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	226.2	0	BX	0	15.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	227.2	0	BX	0	15.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	228.2	0	BX	0	15.11	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	229.2	0	BX	0	15.10	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	230.2	0	BX	0	15.09	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	231.1	0	BX	0	15.08	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	232.1	0	BX	0	15.06	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	233.1	0	BX	0	15.04	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	234.1	0	BX	0	15.03	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	235.1	0	BX	0	15.01	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	236.1	0	BX	0	14.99	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	237.1	0	BX	0	14.99	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	238.1	0	BX	0	14.99	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	239.1	0	BX	0	14.98	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	240.1	0	BX	0	14.98	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	241.1	0	BX	0	14.98	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	242.1	0	BX	0	14.98	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	243.0	0	BX	0	14.98	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	244.0	0	BX	0	14.97	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	245.0	0	BX	0	14.95	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	246.0	0	BX	0	14.95	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	247.0	0	BX	0	14.94	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	248.0	0	BX	0	14.94	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	249.0	0	BX	0	14.93	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	250.0	0	BX	0	14.93	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	251.0	0	BX	0	14.92	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	252.0	0	BX	0	14.91	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	253.0	0	BX	0	14.91	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	254.0	0	BX	0	14.91	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	254.9	0	BX	0	14.89	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	255.9	0	BX	0	14.89	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	256.9	0	BX	0	14.88	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	257.9	0	BX	0	14.88	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	258.9	0	BX	0	14.88	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	259.9	0	BX	0	14.88	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	260.9	0	BX	0	14.87	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	261.9	0	BX	0	14.86	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	262.9	0	BX	0	14.87	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	263.9	0	BX	0	14.86	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	264.9	0	BX	0	14.85	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	265.9	0	BX	0	14.83	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	266.8	0	BX	0	14.83	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	267.8	0	BX	0	14.82	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	268.8	0	BX	0	14.83	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	269.8	0	BX	0	14.83	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	270.8	0	BX	0	14.83	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	271.8	0	BX	0	14.82	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	272.8	0	BX	0	14.83	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	273.8	0	BX	0	14.83	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	274.8	0	BX	0	14.83	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	275.8	0	BX	0	14.82	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	276.8	0	BX	0	14.81	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	277.7	0	BX	0	14.81	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	278.7	0	BX	0	14.80	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	279.7	0	BX	0	14.81	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	280.7	0	BX	0	14.80	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	281.7	0	BX	0	14.81	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	282.7	0	BX	0	14.80	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	283.7	0	BX	0	14.80	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	284.7	0	BX	0	14.79	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	285.7	0	BX	0	14.78	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	286.7	0	BX	0	14.79	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	287.7	0	BX	0	14.79	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	288.7	0	BX	0	14.79	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	289.6	0	BX	0	14.78	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	290.6	0	BX	0	14.78	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	291.6	0	BX	0	14.78	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	292.6	0	BX	0	14.78	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	293.6	0	BX	0	14.78	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	294.6	0	BX	0	14.78	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	295.6	0	BX	0	14.77	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	296.6	0	BX	0	14.77	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	297.6	0	BX	0	14.76	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	298.6	0	BX	0	14.76	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	299.6	0	BX	0	14.75	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	300.6	0	BX	0	14.73	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	301.5	0	BX	0	14.71	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	302.5	0	BX	0	14.72	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	303.5	0	BX	0	14.71	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	304.5	0	BX	0	14.68	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	305.5	0	BX	0	14.69	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	306.5	0	BX	0	14.68	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	307.5	0	BX	0	14.68	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	308.5	0	BX	0	14.67	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	309.5	0	BX	0	14.66	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	310.5	0	BX	0	14.67	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	311.5	0	BX	0	14.67	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	312.4	0	BX	0	14.66	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	313.4	0	BX	0	14.64	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	314.4	0	BX	0	14.64	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	315.4	0	BX	0	14.64	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	316.4	0	BX	0	14.63	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	317.4	0	BX	0	14.62	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	318.4	0	BX	0	14.61	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	319.4	0	BX	0	14.59	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	320.4	0	BX	0	14.58	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	321.4	0	BX	0	14.56	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	322.4	0	BX	0	14.55	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	323.4	0	BX	0	14.55	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	324.3	0	BX	0	14.55	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	325.3	0	BX	0	14.54	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	326.3	0	BX	0	14.53	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	327.3	0	BX	0	14.54	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	328.3	0	BX	0	14.53	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	329.3	0	BX	0	14.53	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	330.3	0	BX	0	14.52	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	331.3	0	BX	0	14.52	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	332.3	0	BX	0	14.52	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	333.3	0	BX	0	14.51	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	334.3	0	BX	0	14.51	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	335.2	0	BX	0	14.50	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	336.2	0	BX	0	14.49	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	337.2	0	BX	0	14.49	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	338.2	0	BX	0	14.49	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	339.2	0	BX	0	14.49	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	340.2	0	BX	0	14.48	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	341.2	0	BX	0	14.48	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	342.2	0	BX	0	14.48	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	343.2	0	BX	0	14.48	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	344.2	0	BX	0	14.47	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	345.2	0	BX	0	14.48	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	346.1	0	BX	0	14.47	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	347.1	0	BX	0	14.47	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	348.1	0	BX	0	14.47	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	349.1	0	BX	0	14.47	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	350.1	0	BX	0	14.46	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	351.1	0	BX	0	14.47	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	352.1	0	BX	0	14.46	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	353.1	0	BX	0	14.45	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	354.1	0	BX	0	14.44	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	355.1	0	BX	0	14.44	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	356.1	0	BX	0	14.44	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	357.0	0	BX	0	14.43	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	358.0	0	BX	0	14.43	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	359.0	0	BX	0	14.43	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	360.0	0	BX	0	14.43	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	361.0	0	BX	0	14.43	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	362.0	0	BX	0	14.42	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	363.0	0	BX	0	14.41	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	364.0	0	BX	0	14.41	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	365.0	0	BX	0	14.41	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	366.0	0	BX	0	14.41	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	367.0	0	BX	0	14.41	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	368.0	0	BX	0	14.40	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	368.9	0	BX	0	14.40	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	369.9	0	BX	0	14.39	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	370.9	0	BX	0	14.39	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	371.9	0	BX	0	14.38	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	372.9	0	BX	0	14.37	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	373.9	0	BX	0	14.35	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	374.9	0	BX	0	14.33	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	375.9	0	BX	0	14.33	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	376.9	0	BX	0	14.32	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	377.9	0	BX	0	14.31	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	378.9	0	BX	0	14.32	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	379.8	0	BX	0	14.31	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	380.8	0	BX	0	14.30	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	381.8	0	BX	0	14.29	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	382.8	0	BX	0	14.30	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	383.8	0	BX	0	14.29	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	384.8	0	BX	0	14.28	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	385.8	0	BX	0	14.27	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	386.8	0	BX	0	14.27	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	387.8	0	BX	0	14.27	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	388.8	0	BX	0	14.26	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	389.8	0	BX	0	14.26	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	390.7	0	BX	0	14.26	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	391.7	0	BX	0	14.25	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	392.7	0	BX	0	14.25	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	393.7	0	BX	0	14.25	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	394.7	0	BX	0	14.25	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	395.7	0	BX	0	14.24	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	396.7	0	BX	0	14.24	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	397.7	0	BX	0	14.24	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	398.7	0	BX	0	14.24	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	399.7	0	BX	0	14.24	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	400.7	0	BX	0	14.24	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	401.6	0	BX	0	14.22	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	402.6	0	BX	0	14.22	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	403.6	0	BX	0	14.21	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	404.6	0	BX	0	14.20	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	405.6	0	BX	0	14.19	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	406.6	0	BX	0	14.19	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	407.6	0	BX	0	14.19	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	408.6	0	BX	0	14.19	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	409.6	0	BX	0	14.19	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	410.6	0	BX	0	14.19	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	411.6	0	BX	0	14.19	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	412.5	0	BX	0	14.19	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	413.5	0	BX	0	14.19	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	414.5	0	BX	0	14.19	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	415.5	0	BX	0	14.19	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	416.5	0	BX	0	14.19	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	417.5	0	BX	0	14.18	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	418.5	0	BX	0	14.18	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	419.5	0	BX	0	14.17	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	420.5	0	BX	0	14.16	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	421.5	0	BX	0	14.16	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	422.4	0	BX	0	14.15	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	423.4	0	BX	0	14.15	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	424.4	0	BX	0	14.14	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	425.4	0	BX	0	14.14	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	426.4	0	BX	0	14.14	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	427.4	0	BX	0	14.14	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	428.4	0	BX	0	14.14	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	429.4	0	BX	0	14.14	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	430.4	0	BX	0	14.13	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	431.4	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	432.4	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	433.3	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	434.3	0	BX	0	14.13	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	435.3	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	436.3	0	BX	0	14.13	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	437.3	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	438.3	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	439.3	0	BX	0	14.13	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	440.3	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	441.3	0	BX	0	14.13	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	442.3	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	443.3	0	BX	0	14.13	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	444.2	0	BX	0	14.13	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	445.2	0	BX	0	14.13	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	446.2	0	BX	0	14.13	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	447.2	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	448.2	0	BX	0	14.13	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	449.2	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	450.2	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	451.2	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	452.2	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	453.2	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	454.2	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	455.1	0	BX	0	14.12	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	456.1	0	BX	0	14.11	0
@8105__20002230	001	C	06/11/2000	00:22	26.8392	34.8586	0	457.1	0	BX	0	14.10	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	0.9	0	BX	0	21.46	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	1.9	0	BX	0	21.30	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	2.9	0	BX	0	21.29	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	3.9	0	BX	0	21.29	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	4.9	0	BX	0	21.29	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	5.9	0	BX	0	21.29	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	6.9	0	BX	0	21.30	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	7.9	0	BX	0	21.30	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	8.9	0	BX	0	21.30	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	9.9	0	BX	0	21.29	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	10.9	0	BX	0	21.29	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	11.9	0	BX	0	21.28	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	12.9	0	BX	0	21.28	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	13.9	0	BX	0	21.27	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	14.8	0	BX	0	21.28	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	15.8	0	BX	0	21.27	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	16.8	0	BX	0	21.28	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	17.8	0	BX	0	21.27	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	18.8	0	BX	0	21.27	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	19.8	0	BX	0	21.25	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	20.8	0	BX	0	21.13	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	21.8	0	BX	0	20.99	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	22.8	0	BX	0	20.96	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	23.8	0	BX	0	20.90	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	24.8	0	BX	0	20.82	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	25.8	0	BX	0	20.75	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	26.8	0	BX	0	20.62	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	27.8	0	BX	0	20.43	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	28.7	0	BX	0	20.39	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	29.7	0	BX	0	20.34	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	30.7	0	BX	0	20.28	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	31.7	0	BX	0	20.15	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	32.7	0	BX	0	20.03	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	33.7	0	BX	0	19.97	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	34.7	0	BX	0	19.91	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	35.7	0	BX	0	19.88	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	36.7	0	BX	0	19.83	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	37.7	0	BX	0	19.76	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	38.7	0	BX	0	19.64	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	39.7	0	BX	0	19.53	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	40.7	0	BX	0	19.43	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	41.6	0	BX	0	19.29	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	42.6	0	BX	0	19.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	43.6	0	BX	0	19.16	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	44.6	0	BX	0	19.11	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	45.6	0	BX	0	19.02	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	46.6	0	BX	0	18.89	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	47.6	0	BX	0	18.79	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	48.6	0	BX	0	18.65	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	49.6	0	BX	0	18.54	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	50.6	0	BX	0	18.26	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	51.6	0	BX	0	17.79	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	52.6	0	BX	0	17.37	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	53.6	0	BX	0	17.13	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	54.6	0	BX	0	16.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	55.5	0	BX	0	16.80	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	56.5	0	BX	0	16.77	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	57.5	0	BX	0	16.70	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	58.5	0	BX	0	16.63	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	59.5	0	BX	0	16.54	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	60.5	0	BX	0	16.49	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	61.5	0	BX	0	16.47	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	62.5	0	BX	0	16.45	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	63.5	0	BX	0	16.41	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	64.5	0	BX	0	16.38	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	65.5	0	BX	0	16.36	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	66.5	0	BX	0	16.37	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	67.5	0	BX	0	16.37	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	68.4	0	BX	0	16.34	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	69.4	0	BX	0	16.30	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	70.4	0	BX	0	16.29	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	71.4	0	BX	0	16.27	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	72.4	0	BX	0	16.26	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	73.4	0	BX	0	16.25	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	74.4	0	BX	0	16.24	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	75.4	0	BX	0	16.21	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	76.4	0	BX	0	16.18	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	77.4	0	BX	0	16.16	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	78.4	0	BX	0	16.14	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	79.4	0	BX	0	16.13	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	80.4	0	BX	0	16.12	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	81.3	0	BX	0	16.11	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	82.3	0	BX	0	16.10	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	83.3	0	BX	0	16.09	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	84.3	0	BX	0	16.05	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	85.3	0	BX	0	16.01	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	86.3	0	BX	0	16.00	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	87.3	0	BX	0	15.98	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	88.3	0	BX	0	15.98	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	89.3	0	BX	0	15.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	90.3	0	BX	0	15.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	91.3	0	BX	0	15.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	92.3	0	BX	0	15.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	93.3	0	BX	0	15.91	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	94.2	0	BX	0	15.91	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	95.2	0	BX	0	15.87	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	96.2	0	BX	0	15.85	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	97.2	0	BX	0	15.85	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	98.2	0	BX	0	15.85	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	99.2	0	BX	0	15.85	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	100.2	0	BX	0	15.84	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	101.2	0	BX	0	15.82	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	102.2	0	BX	0	15.82	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	103.2	0	BX	0	15.80	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	104.2	0	BX	0	15.79	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	105.2	0	BX	0	15.78	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	106.2	0	BX	0	15.78	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	107.2	0	BX	0	15.78	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	108.1	0	BX	0	15.76	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	109.1	0	BX	0	15.74	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	110.1	0	BX	0	15.68	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	111.1	0	BX	0	15.61	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	112.1	0	BX	0	15.57	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	113.1	0	BX	0	15.56	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	114.1	0	BX	0	15.53	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	115.1	0	BX	0	15.51	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	116.1	0	BX	0	15.49	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	117.1	0	BX	0	15.48	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	118.1	0	BX	0	15.48	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	119.1	0	BX	0	15.47	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	120.0	0	BX	0	15.46	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	121.0	0	BX	0	15.42	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	122.0	0	BX	0	15.39	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	123.0	0	BX	0	15.38	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	124.0	0	BX	0	15.36	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	125.0	0	BX	0	15.36	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	126.0	0	BX	0	15.36	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	127.0	0	BX	0	15.34	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	128.0	0	BX	0	15.32	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	129.0	0	BX	0	15.31	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	130.0	0	BX	0	15.29	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	131.0	0	BX	0	15.26	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	132.0	0	BX	0	15.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	132.9	0	BX	0	15.24	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	133.9	0	BX	0	15.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	134.9	0	BX	0	15.22	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	135.9	0	BX	0	15.21	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	136.9	0	BX	0	15.21	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	137.9	0	BX	0	15.21	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	138.9	0	BX	0	15.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	139.9	0	BX	0	15.19	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	140.9	0	BX	0	15.25	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	141.9	0	BX	0	15.22	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	142.9	0	BX	0	15.18	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	143.9	0	BX	0	15.19	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	144.9	0	BX	0	15.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	145.8	0	BX	0	15.19	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	146.8	0	BX	0	15.19	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	147.8	0	BX	0	15.19	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	148.8	0	BX	0	15.19	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	149.8	0	BX	0	15.18	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	150.8	0	BX	0	15.17	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	151.8	0	BX	0	15.18	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	152.8	0	BX	0	15.07	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	153.8	0	BX	0	15.12	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	154.8	0	BX	0	15.10	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	155.8	0	BX	0	15.09	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	156.8	0	BX	0	15.07	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	157.8	0	BX	0	15.05	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	158.7	0	BX	0	15.02	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	159.7	0	BX	0	15.02	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	160.7	0	BX	0	15.07	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	161.7	0	BX	0	15.01	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	162.7	0	BX	0	15.02	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	163.7	0	BX	0	15.02	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	164.7	0	BX	0	14.99	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	165.7	0	BX	0	14.99	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	166.7	0	BX	0	14.98	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	167.7	0	BX	0	14.97	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	168.7	0	BX	0	14.97	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	169.7	0	BX	0	14.96	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	170.6	0	BX	0	14.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	171.6	0	BX	0	14.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	172.6	0	BX	0	14.95	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	173.6	0	BX	0	14.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	174.6	0	BX	0	14.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	175.6	0	BX	0	14.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	176.6	0	BX	0	14.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	177.6	0	BX	0	14.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	178.6	0	BX	0	14.97	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	179.6	0	BX	0	14.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	180.6	0	BX	0	14.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	181.6	0	BX	0	14.95	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	182.6	0	BX	0	14.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	183.5	0	BX	0	14.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	184.5	0	BX	0	14.91	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	185.5	0	BX	0	14.90	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	186.5	0	BX	0	14.90	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	187.5	0	BX	0	14.89	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	188.5	0	BX	0	14.88	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	189.5	0	BX	0	14.88	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	190.5	0	BX	0	14.90	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	191.5	0	BX	0	14.88	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	192.5	0	BX	0	14.88	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	193.5	0	BX	0	14.90	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	194.5	0	BX	0	14.89	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	195.4	0	BX	0	14.90	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	196.4	0	BX	0	14.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	197.4	0	BX	0	14.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	198.4	0	BX	0	14.97	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	199.4	0	BX	0	14.97	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	200.4	0	BX	0	14.97	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	201.4	0	BX	0	14.98	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	202.4	0	BX	0	15.00	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	203.4	0	BX	0	14.98	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	204.4	0	BX	0	15.00	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	205.4	0	BX	0	15.01	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	206.4	0	BX	0	15.03	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	207.3	0	BX	0	15.03	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	208.3	0	BX	0	15.04	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	209.3	0	BX	0	15.07	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	210.3	0	BX	0	15.08	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	211.3	0	BX	0	15.06	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	212.3	0	BX	0	15.03	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	213.3	0	BX	0	15.03	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	214.3	0	BX	0	15.02	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	215.3	0	BX	0	15.01	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	216.3	0	BX	0	15.02	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	217.3	0	BX	0	14.99	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	218.3	0	BX	0	14.98	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	219.2	0	BX	0	14.97	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	220.2	0	BX	0	14.96	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	221.2	0	BX	0	14.95	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	222.2	0	BX	0	14.96	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	223.2	0	BX	0	14.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	224.2	0	BX	0	14.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	225.2	0	BX	0	14.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	226.2	0	BX	0	14.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	227.2	0	BX	0	14.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	228.2	0	BX	0	14.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	229.2	0	BX	0	14.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	230.2	0	BX	0	14.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	231.1	0	BX	0	14.91	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	232.1	0	BX	0	14.90	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	233.1	0	BX	0	14.90	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	234.1	0	BX	0	14.88	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	235.1	0	BX	0	14.88	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	236.1	0	BX	0	14.87	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	237.1	0	BX	0	14.87	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	238.1	0	BX	0	14.89	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	239.1	0	BX	0	14.87	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	240.1	0	BX	0	14.88	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	241.1	0	BX	0	14.85	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	242.1	0	BX	0	14.82	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	243.0	0	BX	0	14.82	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	244.0	0	BX	0	14.83	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	245.0	0	BX	0	14.83	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	246.0	0	BX	0	14.84	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	247.0	0	BX	0	14.82	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	248.0	0	BX	0	14.81	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	249.0	0	BX	0	14.81	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	250.0	0	BX	0	14.82	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	251.0	0	BX	0	14.80	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	252.0	0	BX	0	14.79	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	253.0	0	BX	0	14.79	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	254.0	0	BX	0	14.78	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	254.9	0	BX	0	14.78	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	255.9	0	BX	0	14.78	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	256.9	0	BX	0	14.79	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	257.9	0	BX	0	14.76	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	258.9	0	BX	0	14.76	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	259.9	0	BX	0	14.75	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	260.9	0	BX	0	14.76	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	261.9	0	BX	0	14.74	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	262.9	0	BX	0	14.74	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	263.9	0	BX	0	14.71	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	264.9	0	BX	0	14.72	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	265.9	0	BX	0	14.70	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	266.8	0	BX	0	14.70	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	267.8	0	BX	0	14.69	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	268.8	0	BX	0	14.71	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	269.8	0	BX	0	14.72	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	270.8	0	BX	0	14.69	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	271.8	0	BX	0	14.68	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	272.8	0	BX	0	14.69	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	273.8	0	BX	0	14.68	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	274.8	0	BX	0	14.68	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	275.8	0	BX	0	14.68	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	276.8	0	BX	0	14.67	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	277.8	0	BX	0	14.65	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	278.7	0	BX	0	14.64	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	279.7	0	BX	0	14.65	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	280.7	0	BX	0	14.66	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	281.7	0	BX	0	14.63	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	282.7	0	BX	0	14.62	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	283.7	0	BX	0	14.61	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	284.7	0	BX	0	14.61	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	285.7	0	BX	0	14.63	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	286.7	0	BX	0	14.61	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	287.7	0	BX	0	14.65	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	288.7	0	BX	0	14.60	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	289.6	0	BX	0	14.61	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	290.6	0	BX	0	14.58	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	291.6	0	BX	0	14.61	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	292.6	0	BX	0	14.57	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	293.6	0	BX	0	14.56	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	294.6	0	BX	0	14.59	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	295.6	0	BX	0	14.56	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	296.6	0	BX	0	14.58	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	297.6	0	BX	0	14.55	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	298.6	0	BX	0	14.55	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	299.6	0	BX	0	14.55	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	300.6	0	BX	0	14.56	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	301.5	0	BX	0	14.51	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	302.5	0	BX	0	14.49	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	303.5	0	BX	0	14.49	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	304.5	0	BX	0	14.47	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	305.5	0	BX	0	14.47	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	306.5	0	BX	0	14.45	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	307.5	0	BX	0	14.44	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	308.5	0	BX	0	14.42	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	309.5	0	BX	0	14.42	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	310.5	0	BX	0	14.42	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	311.5	0	BX	0	14.41	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	312.5	0	BX	0	14.38	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	313.4	0	BX	0	14.36	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	314.4	0	BX	0	14.35	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	315.4	0	BX	0	14.35	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	316.4	0	BX	0	14.33	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	317.4	0	BX	0	14.34	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	318.4	0	BX	0	14.33	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	319.4	0	BX	0	14.32	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	320.4	0	BX	0	14.32	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	321.4	0	BX	0	14.31	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	322.4	0	BX	0	14.31	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	323.4	0	BX	0	14.33	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	324.3	0	BX	0	14.33	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	325.3	0	BX	0	14.31	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	326.3	0	BX	0	14.30	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	327.3	0	BX	0	14.31	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	328.3	0	BX	0	14.31	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	329.3	0	BX	0	14.28	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	330.3	0	BX	0	14.28	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	331.3	0	BX	0	14.27	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	332.3	0	BX	0	14.27	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	333.3	0	BX	0	14.26	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	334.3	0	BX	0	14.25	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	335.2	0	BX	0	14.25	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	336.2	0	BX	0	14.25	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	337.2	0	BX	0	14.28	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	338.2	0	BX	0	14.25	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	339.2	0	BX	0	14.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	340.2	0	BX	0	14.25	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	341.2	0	BX	0	14.24	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	342.2	0	BX	0	14.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	343.2	0	BX	0	14.24	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	344.2	0	BX	0	14.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	345.2	0	BX	0	14.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	346.2	0	BX	0	14.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	347.1	0	BX	0	14.24	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	348.1	0	BX	0	14.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	349.1	0	BX	0	14.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	350.1	0	BX	0	14.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	351.1	0	BX	0	14.22	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	352.1	0	BX	0	14.24	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	353.1	0	BX	0	14.23	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	354.1	0	BX	0	14.24	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	355.1	0	BX	0	14.21	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	356.1	0	BX	0	14.15	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	357.1	0	BX	0	14.13	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	358.0	0	BX	0	14.13	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	359.0	0	BX	0	14.13	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	360.0	0	BX	0	14.11	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	361.0	0	BX	0	14.11	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	362.0	0	BX	0	14.09	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	363.0	0	BX	0	14.09	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	364.0	0	BX	0	14.11	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	365.0	0	BX	0	14.10	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	366.0	0	BX	0	14.12	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	367.0	0	BX	0	14.09	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	368.0	0	BX	0	14.08	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	368.9	0	BX	0	14.08	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	369.9	0	BX	0	14.07	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	370.9	0	BX	0	14.07	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	371.9	0	BX	0	14.07	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	372.9	0	BX	0	14.06	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	373.9	0	BX	0	14.07	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	374.9	0	BX	0	14.06	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	375.9	0	BX	0	14.08	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	376.9	0	BX	0	14.05	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	377.9	0	BX	0	14.05	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	378.9	0	BX	0	14.05	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	379.8	0	BX	0	14.05	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	380.8	0	BX	0	14.05	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	381.8	0	BX	0	14.06	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	382.8	0	BX	0	14.11	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	383.8	0	BX	0	14.08	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	384.8	0	BX	0	14.07	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	385.8	0	BX	0	14.06	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	386.8	0	BX	0	14.15	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	387.8	0	BX	0	14.06	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	388.8	0	BX	0	14.05	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	389.8	0	BX	0	14.05	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	390.7	0	BX	0	14.03	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	391.7	0	BX	0	14.05	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	392.7	0	BX	0	14.06	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	393.7	0	BX	0	14.08	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	394.7	0	BX	0	14.07	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	395.7	0	BX	0	14.08	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	396.7	0	BX	0	14.04	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	397.7	0	BX	0	14.02	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	398.7	0	BX	0	14.02	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	399.7	0	BX	0	14.01	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	400.7	0	BX	0	14.01	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	401.6	0	BX	0	14.01	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	402.6	0	BX	0	14.01	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	403.6	0	BX	0	14.01	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	404.6	0	BX	0	14.00	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	405.6	0	BX	0	13.99	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	406.6	0	BX	0	13.99	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	407.6	0	BX	0	14.00	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	408.6	0	BX	0	14.00	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	409.6	0	BX	0	14.08	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	410.6	0	BX	0	14.05	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	411.6	0	BX	0	14.06	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	412.5	0	BX	0	14.03	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	413.5	0	BX	0	14.00	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	414.5	0	BX	0	13.99	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	415.5	0	BX	0	13.98	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	416.5	0	BX	0	13.98	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	417.5	0	BX	0	13.97	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	418.5	0	BX	0	13.98	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	419.5	0	BX	0	13.97	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	420.5	0	BX	0	13.96	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	421.5	0	BX	0	13.96	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	422.5	0	BX	0	13.95	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	423.4	0	BX	0	13.96	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	424.4	0	BX	0	13.95	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	425.4	0	BX	0	13.95	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	426.4	0	BX	0	13.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	427.4	0	BX	0	13.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	428.4	0	BX	0	13.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	429.4	0	BX	0	13.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	430.4	0	BX	0	13.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	431.4	0	BX	0	13.94	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	432.4	0	BX	0	13.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	433.4	0	BX	0	13.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	434.3	0	BX	0	13.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	435.3	0	BX	0	13.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	436.3	0	BX	0	13.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	437.3	0	BX	0	13.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	438.3	0	BX	0	13.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	439.3	0	BX	0	13.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	440.3	0	BX	0	13.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	441.3	0	BX	0	13.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	442.3	0	BX	0	13.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	443.3	0	BX	0	13.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	444.3	0	BX	0	13.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	445.2	0	BX	0	13.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	446.2	0	BX	0	13.93	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	447.2	0	BX	0	13.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	448.2	0	BX	0	13.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	449.2	0	BX	0	13.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	450.2	0	BX	0	13.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	451.2	0	BX	0	13.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	452.2	0	BX	0	13.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	453.2	0	BX	0	13.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	454.2	0	BX	0	13.92	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	455.1	0	BX	0	13.91	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	456.1	0	BX	0	13.91	0
@8105__20002230	002	C	06/11/2000	01:00	26.9778	34.6886	0	457.1	0	BX	0	13.92	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	0.9	0	BX	0	22.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	1.9	0	BX	0	22.31	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	2.9	0	BX	0	22.30	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	3.9	0	BX	0	22.30	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	4.9	0	BX	0	22.27	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	5.9	0	BX	0	22.23	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	6.9	0	BX	0	22.16	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	7.9	0	BX	0	21.96	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	8.9	0	BX	0	21.84	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	9.9	0	BX	0	21.61	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	10.9	0	BX	0	21.52	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	11.9	0	BX	0	21.50	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	12.9	0	BX	0	21.46	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	13.9	0	BX	0	21.41	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	14.8	0	BX	0	21.33	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	15.8	0	BX	0	21.25	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	16.8	0	BX	0	21.24	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	17.8	0	BX	0	21.20	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	18.8	0	BX	0	21.19	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	19.8	0	BX	0	21.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	20.8	0	BX	0	21.09	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	21.8	0	BX	0	21.03	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	22.8	0	BX	0	20.99	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	23.8	0	BX	0	20.95	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	24.8	0	BX	0	20.89	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	25.8	0	BX	0	20.80	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	26.8	0	BX	0	20.70	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	27.8	0	BX	0	20.57	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	28.7	0	BX	0	20.50	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	29.7	0	BX	0	20.42	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	30.7	0	BX	0	20.32	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	31.7	0	BX	0	20.22	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	32.7	0	BX	0	20.21	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	33.7	0	BX	0	20.18	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	34.7	0	BX	0	20.12	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	35.7	0	BX	0	20.05	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	36.7	0	BX	0	20.04	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	37.7	0	BX	0	20.01	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	38.7	0	BX	0	20.03	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	39.7	0	BX	0	20.01	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	40.7	0	BX	0	20.01	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	41.6	0	BX	0	20.01	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	42.6	0	BX	0	20.01	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	43.6	0	BX	0	19.98	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	44.6	0	BX	0	19.99	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	45.6	0	BX	0	19.97	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	46.6	0	BX	0	19.95	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	47.6	0	BX	0	19.90	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	48.6	0	BX	0	19.80	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	49.6	0	BX	0	19.68	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	50.6	0	BX	0	19.52	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	51.6	0	BX	0	19.45	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	52.6	0	BX	0	19.32	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	53.6	0	BX	0	19.20	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	54.6	0	BX	0	19.16	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	55.5	0	BX	0	19.14	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	56.5	0	BX	0	19.12	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	57.5	0	BX	0	19.07	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	58.5	0	BX	0	19.04	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	59.5	0	BX	0	19.01	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	60.5	0	BX	0	18.91	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	61.5	0	BX	0	18.78	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	62.5	0	BX	0	18.68	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	63.5	0	BX	0	18.58	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	64.5	0	BX	0	18.50	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	65.5	0	BX	0	18.36	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	66.5	0	BX	0	18.23	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	67.5	0	BX	0	18.16	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	68.4	0	BX	0	17.98	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	69.4	0	BX	0	17.78	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	70.4	0	BX	0	17.68	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	71.4	0	BX	0	17.62	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	72.4	0	BX	0	17.57	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	73.4	0	BX	0	17.44	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	74.4	0	BX	0	17.30	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	75.4	0	BX	0	17.23	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	76.4	0	BX	0	17.18	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	77.4	0	BX	0	17.09	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	78.4	0	BX	0	17.01	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	79.4	0	BX	0	16.95	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	80.4	0	BX	0	16.93	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	81.4	0	BX	0	16.92	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	82.3	0	BX	0	16.91	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	83.3	0	BX	0	16.89	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	84.3	0	BX	0	16.84	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	85.3	0	BX	0	16.73	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	86.3	0	BX	0	16.68	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	87.3	0	BX	0	16.64	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	88.3	0	BX	0	16.63	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	89.3	0	BX	0	16.60	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	90.3	0	BX	0	16.55	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	91.3	0	BX	0	16.54	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	92.3	0	BX	0	16.51	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	93.3	0	BX	0	16.48	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	94.3	0	BX	0	16.44	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	95.2	0	BX	0	16.41	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	96.2	0	BX	0	16.39	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	97.2	0	BX	0	16.38	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	98.2	0	BX	0	16.35	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	99.2	0	BX	0	16.32	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	100.2	0	BX	0	16.30	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	101.2	0	BX	0	16.29	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	102.2	0	BX	0	16.28	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	103.2	0	BX	0	16.26	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	104.2	0	BX	0	16.25	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	105.2	0	BX	0	16.23	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	106.2	0	BX	0	16.23	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	107.2	0	BX	0	16.21	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	108.1	0	BX	0	16.20	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	109.1	0	BX	0	16.19	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	110.1	0	BX	0	16.14	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	111.1	0	BX	0	16.11	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	112.1	0	BX	0	16.09	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	113.1	0	BX	0	16.09	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	114.1	0	BX	0	16.08	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	115.1	0	BX	0	16.07	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	116.1	0	BX	0	16.05	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	117.1	0	BX	0	16.05	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	118.1	0	BX	0	16.04	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	119.1	0	BX	0	16.04	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	120.1	0	BX	0	16.03	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	121.0	0	BX	0	16.02	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	122.0	0	BX	0	16.01	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	123.0	0	BX	0	15.98	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	124.0	0	BX	0	15.93	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	125.0	0	BX	0	15.90	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	126.0	0	BX	0	15.88	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	127.0	0	BX	0	15.88	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	128.0	0	BX	0	15.89	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	129.0	0	BX	0	15.88	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	130.0	0	BX	0	15.89	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	131.0	0	BX	0	15.89	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	132.0	0	BX	0	15.90	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	132.9	0	BX	0	15.89	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	133.9	0	BX	0	15.88	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	134.9	0	BX	0	15.86	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	135.9	0	BX	0	15.83	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	136.9	0	BX	0	15.82	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	137.9	0	BX	0	15.81	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	138.9	0	BX	0	15.79	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	139.9	0	BX	0	15.79	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	140.9	0	BX	0	15.78	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	141.9	0	BX	0	15.78	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	142.9	0	BX	0	15.77	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	143.9	0	BX	0	15.75	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	144.9	0	BX	0	15.73	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	145.8	0	BX	0	15.70	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	146.8	0	BX	0	15.67	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	147.8	0	BX	0	15.66	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	148.8	0	BX	0	15.60	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	149.8	0	BX	0	15.51	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	150.8	0	BX	0	15.42	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	151.8	0	BX	0	15.38	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	152.8	0	BX	0	15.34	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	153.8	0	BX	0	15.34	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	154.8	0	BX	0	15.35	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	155.8	0	BX	0	15.36	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	156.8	0	BX	0	15.38	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	157.8	0	BX	0	15.40	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	158.7	0	BX	0	15.41	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	159.7	0	BX	0	15.42	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	160.7	0	BX	0	15.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	161.7	0	BX	0	15.44	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	162.7	0	BX	0	15.45	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	163.7	0	BX	0	15.45	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	164.7	0	BX	0	15.44	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	165.7	0	BX	0	15.44	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	166.7	0	BX	0	15.45	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	167.7	0	BX	0	15.44	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	168.7	0	BX	0	15.44	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	169.7	0	BX	0	15.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	170.6	0	BX	0	15.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	171.6	0	BX	0	15.42	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	172.6	0	BX	0	15.41	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	173.6	0	BX	0	15.38	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	174.6	0	BX	0	15.36	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	175.6	0	BX	0	15.36	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	176.6	0	BX	0	15.36	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	177.6	0	BX	0	15.35	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	178.6	0	BX	0	15.35	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	179.6	0	BX	0	15.35	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	180.6	0	BX	0	15.32	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	181.6	0	BX	0	15.28	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	182.6	0	BX	0	15.26	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	183.5	0	BX	0	15.25	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	184.5	0	BX	0	15.24	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	185.5	0	BX	0	15.25	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	186.5	0	BX	0	15.26	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	187.5	0	BX	0	15.26	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	188.5	0	BX	0	15.27	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	189.5	0	BX	0	15.26	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	190.5	0	BX	0	15.26	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	191.5	0	BX	0	15.25	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	192.5	0	BX	0	15.26	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	193.5	0	BX	0	15.25	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	194.5	0	BX	0	15.24	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	195.4	0	BX	0	15.23	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	196.4	0	BX	0	15.22	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	197.4	0	BX	0	15.20	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	198.4	0	BX	0	15.18	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	199.4	0	BX	0	15.17	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	200.4	0	BX	0	15.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	201.4	0	BX	0	15.14	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	202.4	0	BX	0	15.14	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	203.4	0	BX	0	15.12	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	204.4	0	BX	0	15.11	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	205.4	0	BX	0	15.09	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	206.4	0	BX	0	15.07	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	207.3	0	BX	0	15.07	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	208.3	0	BX	0	15.06	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	209.3	0	BX	0	15.06	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	210.3	0	BX	0	15.06	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	211.3	0	BX	0	15.05	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	212.3	0	BX	0	15.05	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	213.3	0	BX	0	15.05	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	214.3	0	BX	0	15.05	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	215.3	0	BX	0	15.05	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	216.3	0	BX	0	15.05	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	217.3	0	BX	0	15.04	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	218.3	0	BX	0	15.03	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	219.3	0	BX	0	15.02	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	220.2	0	BX	0	15.01	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	221.2	0	BX	0	14.99	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	222.2	0	BX	0	14.98	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	223.2	0	BX	0	14.97	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	224.2	0	BX	0	14.94	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	225.2	0	BX	0	14.93	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	226.2	0	BX	0	14.94	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	227.2	0	BX	0	14.93	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	228.2	0	BX	0	14.93	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	229.2	0	BX	0	14.93	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	230.2	0	BX	0	14.92	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	231.2	0	BX	0	14.92	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	232.1	0	BX	0	14.92	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	233.1	0	BX	0	14.90	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	234.1	0	BX	0	14.90	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	235.1	0	BX	0	14.90	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	236.1	0	BX	0	14.88	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	237.1	0	BX	0	14.87	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	238.1	0	BX	0	14.86	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	239.1	0	BX	0	14.85	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	240.1	0	BX	0	14.85	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	241.1	0	BX	0	14.85	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	242.1	0	BX	0	14.83	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	243.1	0	BX	0	14.83	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	244.0	0	BX	0	14.82	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	245.0	0	BX	0	14.81	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	246.0	0	BX	0	14.79	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	247.0	0	BX	0	14.76	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	248.0	0	BX	0	14.75	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	249.0	0	BX	0	14.75	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	250.0	0	BX	0	14.75	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	251.0	0	BX	0	14.74	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	252.0	0	BX	0	14.75	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	253.0	0	BX	0	14.73	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	254.0	0	BX	0	14.72	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	255.0	0	BX	0	14.69	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	255.9	0	BX	0	14.69	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	256.9	0	BX	0	14.68	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	257.9	0	BX	0	14.68	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	258.9	0	BX	0	14.68	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	259.9	0	BX	0	14.68	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	260.9	0	BX	0	14.67	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	261.9	0	BX	0	14.67	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	262.9	0	BX	0	14.66	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	263.9	0	BX	0	14.65	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	264.9	0	BX	0	14.64	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	265.9	0	BX	0	14.62	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	266.9	0	BX	0	14.59	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	267.8	0	BX	0	14.57	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	268.8	0	BX	0	14.56	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	269.8	0	BX	0	14.56	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	270.8	0	BX	0	14.56	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	271.8	0	BX	0	14.55	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	272.8	0	BX	0	14.55	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	273.8	0	BX	0	14.55	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	274.8	0	BX	0	14.54	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	275.8	0	BX	0	14.54	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	276.8	0	BX	0	14.54	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	277.8	0	BX	0	14.53	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	278.7	0	BX	0	14.53	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	279.7	0	BX	0	14.52	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	280.7	0	BX	0	14.51	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	281.7	0	BX	0	14.51	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	282.7	0	BX	0	14.50	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	283.7	0	BX	0	14.49	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	284.7	0	BX	0	14.47	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	285.7	0	BX	0	14.45	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	286.7	0	BX	0	14.46	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	287.7	0	BX	0	14.45	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	288.7	0	BX	0	14.45	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	289.7	0	BX	0	14.45	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	290.6	0	BX	0	14.45	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	291.6	0	BX	0	14.44	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	292.6	0	BX	0	14.44	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	293.6	0	BX	0	14.44	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	294.6	0	BX	0	14.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	295.6	0	BX	0	14.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	296.6	0	BX	0	14.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	297.6	0	BX	0	14.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	298.6	0	BX	0	14.42	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	299.6	0	BX	0	14.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	300.6	0	BX	0	14.42	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	301.6	0	BX	0	14.42	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	302.5	0	BX	0	14.42	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	303.5	0	BX	0	14.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	304.5	0	BX	0	14.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	305.5	0	BX	0	14.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	306.5	0	BX	0	14.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	307.5	0	BX	0	14.43	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	308.5	0	BX	0	14.42	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	309.5	0	BX	0	14.41	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	310.5	0	BX	0	14.41	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	311.5	0	BX	0	14.40	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	312.5	0	BX	0	14.39	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	313.4	0	BX	0	14.38	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	314.4	0	BX	0	14.36	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	315.4	0	BX	0	14.33	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	316.4	0	BX	0	14.32	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	317.4	0	BX	0	14.31	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	318.4	0	BX	0	14.30	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	319.4	0	BX	0	14.30	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	320.4	0	BX	0	14.29	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	321.4	0	BX	0	14.29	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	322.4	0	BX	0	14.29	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	323.4	0	BX	0	14.28	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	324.4	0	BX	0	14.28	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	325.3	0	BX	0	14.28	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	326.3	0	BX	0	14.25	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	327.3	0	BX	0	14.24	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	328.3	0	BX	0	14.23	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	329.3	0	BX	0	14.23	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	330.3	0	BX	0	14.22	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	331.3	0	BX	0	14.22	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	332.3	0	BX	0	14.22	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	333.3	0	BX	0	14.22	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	334.3	0	BX	0	14.21	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	335.3	0	BX	0	14.21	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	336.2	0	BX	0	14.20	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	337.2	0	BX	0	14.18	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	338.2	0	BX	0	14.19	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	339.2	0	BX	0	14.19	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	340.2	0	BX	0	14.18	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	341.2	0	BX	0	14.17	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	342.2	0	BX	0	14.17	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	343.2	0	BX	0	14.17	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	344.2	0	BX	0	14.17	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	345.2	0	BX	0	14.17	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	346.2	0	BX	0	14.17	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	347.1	0	BX	0	14.17	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	348.1	0	BX	0	14.17	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	349.1	0	BX	0	14.17	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	350.1	0	BX	0	14.16	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	351.1	0	BX	0	14.16	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	352.1	0	BX	0	14.16	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	353.1	0	BX	0	14.16	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	354.1	0	BX	0	14.16	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	355.1	0	BX	0	14.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	356.1	0	BX	0	14.16	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	357.1	0	BX	0	14.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	358.1	0	BX	0	14.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	359.0	0	BX	0	14.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	360.0	0	BX	0	14.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	361.0	0	BX	0	14.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	362.0	0	BX	0	14.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	363.0	0	BX	0	14.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	364.0	0	BX	0	14.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	365.0	0	BX	0	14.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	366.0	0	BX	0	14.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	367.0	0	BX	0	14.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	368.0	0	BX	0	14.14	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	369.0	0	BX	0	14.15	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	369.9	0	BX	0	14.14	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	370.9	0	BX	0	14.14	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	371.9	0	BX	0	14.14	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	372.9	0	BX	0	14.14	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	373.9	0	BX	0	14.14	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	374.9	0	BX	0	14.12	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	375.9	0	BX	0	14.13	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	376.9	0	BX	0	14.13	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	377.9	0	BX	0	14.12	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	378.9	0	BX	0	14.12	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	379.9	0	BX	0	14.11	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	380.8	0	BX	0	14.11	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	381.8	0	BX	0	14.11	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	382.8	0	BX	0	14.11	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	383.8	0	BX	0	14.11	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	384.8	0	BX	0	14.10	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	385.8	0	BX	0	14.09	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	386.8	0	BX	0	14.08	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	387.8	0	BX	0	14.08	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	388.8	0	BX	0	14.08	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	389.8	0	BX	0	14.07	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	390.8	0	BX	0	14.06	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	391.7	0	BX	0	14.06	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	392.7	0	BX	0	14.06	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	393.7	0	BX	0	14.06	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	394.7	0	BX	0	14.05	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	395.7	0	BX	0	14.05	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	396.7	0	BX	0	14.04	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	397.7	0	BX	0	14.04	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	398.7	0	BX	0	14.03	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	399.7	0	BX	0	14.03	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	400.7	0	BX	0	14.03	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	401.7	0	BX	0	14.02	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	402.6	0	BX	0	14.02	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	403.6	0	BX	0	14.02	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	404.6	0	BX	0	14.01	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	405.6	0	BX	0	14.00	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	406.6	0	BX	0	14.00	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	407.6	0	BX	0	14.01	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	408.6	0	BX	0	14.01	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	409.6	0	BX	0	14.00	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	410.6	0	BX	0	14.00	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	411.6	0	BX	0	14.00	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	412.6	0	BX	0	14.00	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	413.5	0	BX	0	14.00	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	414.5	0	BX	0	13.99	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	415.5	0	BX	0	13.99	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	416.5	0	BX	0	14.00	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	417.5	0	BX	0	13.99	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	418.5	0	BX	0	14.00	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	419.5	0	BX	0	14.00	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	420.5	0	BX	0	13.99	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	421.5	0	BX	0	13.99	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	422.5	0	BX	0	13.99	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	423.5	0	BX	0	13.99	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	424.4	0	BX	0	13.99	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	425.4	0	BX	0	13.99	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	426.4	0	BX	0	13.98	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	427.4	0	BX	0	13.99	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	428.4	0	BX	0	13.98	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	429.4	0	BX	0	13.98	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	430.4	0	BX	0	13.98	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	431.4	0	BX	0	13.98	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	432.4	0	BX	0	13.98	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	433.4	0	BX	0	13.98	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	434.4	0	BX	0	13.97	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	435.3	0	BX	0	13.97	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	436.3	0	BX	0	13.97	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	437.3	0	BX	0	13.97	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	438.3	0	BX	0	13.97	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	439.3	0	BX	0	13.97	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	440.3	0	BX	0	13.97	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	441.3	0	BX	0	13.97	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	442.3	0	BX	0	13.97	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	443.3	0	BX	0	13.97	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	444.3	0	BX	0	13.96	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	445.2	0	BX	0	13.96	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	446.2	0	BX	0	13.96	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	447.2	0	BX	0	13.96	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	448.2	0	BX	0	13.96	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	449.2	0	BX	0	13.95	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	450.2	0	BX	0	13.96	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	451.2	0	BX	0	13.96	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	452.2	0	BX	0	13.96	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	453.2	0	BX	0	13.96	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	454.2	0	BX	0	13.95	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	455.2	0	BX	0	13.95	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	456.1	0	BX	0	13.95	0
@8105__20002230	003	C	06/11/2000	01:40	27.1239	34.5072	0	457.1	0	BX	0	13.95	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	0.9	0	BX	0	22.40	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	1.9	0	BX	0	22.22	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	2.9	0	BX	0	22.21	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	3.9	0	BX	0	22.21	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	4.9	0	BX	0	22.21	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	5.9	0	BX	0	22.21	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	6.9	0	BX	0	22.21	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	7.9	0	BX	0	22.21	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	8.9	0	BX	0	22.19	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	9.9	0	BX	0	22.19	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	10.9	0	BX	0	22.12	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	11.9	0	BX	0	22.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	12.9	0	BX	0	22.00	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	13.9	0	BX	0	21.98	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	14.8	0	BX	0	21.96	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	15.8	0	BX	0	21.87	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	16.8	0	BX	0	21.76	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	17.8	0	BX	0	21.66	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	18.8	0	BX	0	21.47	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	19.8	0	BX	0	21.16	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	20.8	0	BX	0	20.86	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	21.8	0	BX	0	20.66	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	22.8	0	BX	0	20.54	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	23.8	0	BX	0	20.36	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	24.8	0	BX	0	20.28	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	25.8	0	BX	0	20.22	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	26.8	0	BX	0	20.16	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	27.8	0	BX	0	20.12	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	28.7	0	BX	0	20.10	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	29.7	0	BX	0	20.05	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	30.7	0	BX	0	20.01	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	31.7	0	BX	0	19.95	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	32.7	0	BX	0	19.93	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	33.7	0	BX	0	19.92	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	34.7	0	BX	0	19.87	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	35.7	0	BX	0	19.84	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	36.7	0	BX	0	19.83	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	37.7	0	BX	0	19.80	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	38.7	0	BX	0	19.80	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	39.7	0	BX	0	19.77	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	40.7	0	BX	0	19.76	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	41.6	0	BX	0	19.75	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	42.6	0	BX	0	19.72	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	43.6	0	BX	0	19.69	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	44.6	0	BX	0	19.64	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	45.6	0	BX	0	19.60	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	46.6	0	BX	0	19.59	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	47.6	0	BX	0	19.58	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	48.6	0	BX	0	19.53	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	49.6	0	BX	0	19.51	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	50.6	0	BX	0	19.50	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	51.6	0	BX	0	19.49	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	52.6	0	BX	0	19.48	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	53.6	0	BX	0	19.47	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	54.6	0	BX	0	19.47	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	55.5	0	BX	0	19.45	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	56.5	0	BX	0	19.43	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	57.5	0	BX	0	19.42	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	58.5	0	BX	0	19.32	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	59.5	0	BX	0	19.24	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	60.5	0	BX	0	19.19	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	61.5	0	BX	0	19.14	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	62.5	0	BX	0	19.09	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	63.5	0	BX	0	19.05	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	64.5	0	BX	0	18.99	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	65.5	0	BX	0	18.94	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	66.5	0	BX	0	18.87	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	67.5	0	BX	0	18.79	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	68.4	0	BX	0	18.74	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	69.4	0	BX	0	18.68	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	70.4	0	BX	0	18.58	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	71.4	0	BX	0	18.44	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	72.4	0	BX	0	18.30	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	73.4	0	BX	0	18.17	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	74.4	0	BX	0	18.08	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	75.4	0	BX	0	17.92	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	76.4	0	BX	0	17.74	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	77.4	0	BX	0	17.65	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	78.4	0	BX	0	17.61	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	79.4	0	BX	0	17.55	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	80.4	0	BX	0	17.53	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	81.4	0	BX	0	17.50	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	82.3	0	BX	0	17.48	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	83.3	0	BX	0	17.48	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	84.3	0	BX	0	17.43	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	85.3	0	BX	0	17.39	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	86.3	0	BX	0	17.34	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	87.3	0	BX	0	17.28	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	88.3	0	BX	0	17.18	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	89.3	0	BX	0	17.12	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	90.3	0	BX	0	17.09	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	91.3	0	BX	0	17.05	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	92.3	0	BX	0	16.94	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	93.3	0	BX	0	16.88	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	94.3	0	BX	0	16.86	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	95.2	0	BX	0	16.79	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	96.2	0	BX	0	16.75	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	97.2	0	BX	0	16.73	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	98.2	0	BX	0	16.72	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	99.2	0	BX	0	16.72	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	100.2	0	BX	0	16.72	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	101.2	0	BX	0	16.68	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	102.2	0	BX	0	16.63	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	103.2	0	BX	0	16.55	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	104.2	0	BX	0	16.55	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	105.2	0	BX	0	16.58	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	106.2	0	BX	0	16.57	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	107.2	0	BX	0	16.55	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	108.1	0	BX	0	16.57	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	109.1	0	BX	0	16.57	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	110.1	0	BX	0	16.57	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	111.1	0	BX	0	16.57	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	112.1	0	BX	0	16.55	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	113.1	0	BX	0	16.52	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	114.1	0	BX	0	16.47	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	115.1	0	BX	0	16.44	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	116.1	0	BX	0	16.42	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	117.1	0	BX	0	16.39	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	118.1	0	BX	0	16.38	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	119.1	0	BX	0	16.37	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	120.1	0	BX	0	16.36	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	121.0	0	BX	0	16.35	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	122.0	0	BX	0	16.33	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	123.0	0	BX	0	16.32	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	124.0	0	BX	0	16.30	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	125.0	0	BX	0	16.30	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	126.0	0	BX	0	16.29	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	127.0	0	BX	0	16.27	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	128.0	0	BX	0	16.21	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	129.0	0	BX	0	16.19	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	130.0	0	BX	0	16.18	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	131.0	0	BX	0	16.16	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	132.0	0	BX	0	16.12	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	133.0	0	BX	0	16.10	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	133.9	0	BX	0	16.05	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	134.9	0	BX	0	16.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	135.9	0	BX	0	16.00	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	136.9	0	BX	0	15.94	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	137.9	0	BX	0	15.90	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	138.9	0	BX	0	15.87	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	139.9	0	BX	0	15.82	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	140.9	0	BX	0	15.77	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	141.9	0	BX	0	15.73	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	142.9	0	BX	0	15.71	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	143.9	0	BX	0	15.70	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	144.9	0	BX	0	15.72	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	145.9	0	BX	0	15.75	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	146.8	0	BX	0	15.76	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	147.8	0	BX	0	15.76	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	148.8	0	BX	0	15.74	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	149.8	0	BX	0	15.71	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	150.8	0	BX	0	15.70	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	151.8	0	BX	0	15.69	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	152.8	0	BX	0	15.68	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	153.8	0	BX	0	15.68	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	154.8	0	BX	0	15.68	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	155.8	0	BX	0	15.68	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	156.8	0	BX	0	15.67	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	157.8	0	BX	0	15.66	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	158.7	0	BX	0	15.65	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	159.7	0	BX	0	15.63	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	160.7	0	BX	0	15.60	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	161.7	0	BX	0	15.57	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	162.7	0	BX	0	15.54	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	163.7	0	BX	0	15.53	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	164.7	0	BX	0	15.53	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	165.7	0	BX	0	15.51	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	166.7	0	BX	0	15.50	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	167.7	0	BX	0	15.49	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	168.7	0	BX	0	15.48	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	169.7	0	BX	0	15.45	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	170.7	0	BX	0	15.42	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	171.6	0	BX	0	15.40	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	172.6	0	BX	0	15.39	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	173.6	0	BX	0	15.38	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	174.6	0	BX	0	15.38	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	175.6	0	BX	0	15.37	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	176.6	0	BX	0	15.37	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	177.6	0	BX	0	15.36	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	178.6	0	BX	0	15.35	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	179.6	0	BX	0	15.31	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	180.6	0	BX	0	15.30	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	181.6	0	BX	0	15.28	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	182.6	0	BX	0	15.26	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	183.5	0	BX	0	15.24	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	184.5	0	BX	0	15.24	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	185.5	0	BX	0	15.22	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	186.5	0	BX	0	15.20	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	187.5	0	BX	0	15.18	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	188.5	0	BX	0	15.17	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	189.5	0	BX	0	15.16	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	190.5	0	BX	0	15.16	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	191.5	0	BX	0	15.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	192.5	0	BX	0	15.14	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	193.5	0	BX	0	15.13	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	194.5	0	BX	0	15.12	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	195.5	0	BX	0	15.12	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	196.4	0	BX	0	15.12	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	197.4	0	BX	0	15.11	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	198.4	0	BX	0	15.10	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	199.4	0	BX	0	15.10	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	200.4	0	BX	0	15.10	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	201.4	0	BX	0	15.09	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	202.4	0	BX	0	15.08	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	203.4	0	BX	0	15.09	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	204.4	0	BX	0	15.09	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	205.4	0	BX	0	15.08	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	206.4	0	BX	0	15.08	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	207.4	0	BX	0	15.08	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	208.3	0	BX	0	15.07	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	209.3	0	BX	0	15.07	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	210.3	0	BX	0	15.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	211.3	0	BX	0	15.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	212.3	0	BX	0	15.03	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	213.3	0	BX	0	15.02	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	214.3	0	BX	0	15.02	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	215.3	0	BX	0	15.02	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	216.3	0	BX	0	15.02	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	217.3	0	BX	0	15.02	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	218.3	0	BX	0	15.01	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	219.3	0	BX	0	15.01	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	220.2	0	BX	0	15.01	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	221.2	0	BX	0	15.00	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	222.2	0	BX	0	15.00	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	223.2	0	BX	0	14.99	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	224.2	0	BX	0	14.99	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	225.2	0	BX	0	14.98	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	226.2	0	BX	0	14.98	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	227.2	0	BX	0	14.98	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	228.2	0	BX	0	14.97	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	229.2	0	BX	0	14.97	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	230.2	0	BX	0	14.97	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	231.2	0	BX	0	14.97	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	232.1	0	BX	0	14.97	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	233.1	0	BX	0	14.96	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	234.1	0	BX	0	14.96	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	235.1	0	BX	0	14.95	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	236.1	0	BX	0	14.94	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	237.1	0	BX	0	14.93	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	238.1	0	BX	0	14.91	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	239.1	0	BX	0	14.91	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	240.1	0	BX	0	14.91	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	241.1	0	BX	0	14.90	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	242.1	0	BX	0	14.90	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	243.1	0	BX	0	14.90	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	244.0	0	BX	0	14.90	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	245.0	0	BX	0	14.88	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	246.0	0	BX	0	14.88	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	247.0	0	BX	0	14.87	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	248.0	0	BX	0	14.86	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	249.0	0	BX	0	14.85	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	250.0	0	BX	0	14.84	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	251.0	0	BX	0	14.83	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	252.0	0	BX	0	14.83	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	253.0	0	BX	0	14.83	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	254.0	0	BX	0	14.83	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	255.0	0	BX	0	14.82	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	255.9	0	BX	0	14.82	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	256.9	0	BX	0	14.81	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	257.9	0	BX	0	14.82	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	258.9	0	BX	0	14.82	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	259.9	0	BX	0	14.80	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	260.9	0	BX	0	14.81	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	261.9	0	BX	0	14.81	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	262.9	0	BX	0	14.80	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	263.9	0	BX	0	14.80	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	264.9	0	BX	0	14.80	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	265.9	0	BX	0	14.80	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	266.9	0	BX	0	14.80	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	267.8	0	BX	0	14.80	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	268.8	0	BX	0	14.79	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	269.8	0	BX	0	14.79	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	270.8	0	BX	0	14.79	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	271.8	0	BX	0	14.78	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	272.8	0	BX	0	14.78	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	273.8	0	BX	0	14.78	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	274.8	0	BX	0	14.78	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	275.8	0	BX	0	14.78	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	276.8	0	BX	0	14.78	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	277.8	0	BX	0	14.77	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	278.8	0	BX	0	14.77	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	279.7	0	BX	0	14.77	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	280.7	0	BX	0	14.76	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	281.7	0	BX	0	14.75	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	282.7	0	BX	0	14.74	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	283.7	0	BX	0	14.73	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	284.7	0	BX	0	14.73	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	285.7	0	BX	0	14.73	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	286.7	0	BX	0	14.72	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	287.7	0	BX	0	14.72	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	288.7	0	BX	0	14.72	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	289.7	0	BX	0	14.72	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	290.6	0	BX	0	14.72	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	291.6	0	BX	0	14.71	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	292.6	0	BX	0	14.72	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	293.6	0	BX	0	14.72	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	294.6	0	BX	0	14.71	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	295.6	0	BX	0	14.71	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	296.6	0	BX	0	14.70	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	297.6	0	BX	0	14.68	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	298.6	0	BX	0	14.64	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	299.6	0	BX	0	14.61	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	300.6	0	BX	0	14.60	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	301.6	0	BX	0	14.59	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	302.5	0	BX	0	14.57	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	303.5	0	BX	0	14.55	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	304.5	0	BX	0	14.53	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	305.5	0	BX	0	14.54	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	306.5	0	BX	0	14.53	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	307.5	0	BX	0	14.53	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	308.5	0	BX	0	14.52	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	309.5	0	BX	0	14.52	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	310.5	0	BX	0	14.52	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	311.5	0	BX	0	14.51	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	312.5	0	BX	0	14.49	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	313.5	0	BX	0	14.48	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	314.4	0	BX	0	14.48	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	315.4	0	BX	0	14.48	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	316.4	0	BX	0	14.47	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	317.4	0	BX	0	14.46	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	318.4	0	BX	0	14.46	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	319.4	0	BX	0	14.45	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	320.4	0	BX	0	14.44	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	321.4	0	BX	0	14.42	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	322.4	0	BX	0	14.41	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	323.4	0	BX	0	14.40	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	324.4	0	BX	0	14.39	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	325.3	0	BX	0	14.39	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	326.3	0	BX	0	14.38	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	327.3	0	BX	0	14.37	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	328.3	0	BX	0	14.37	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	329.3	0	BX	0	14.37	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	330.3	0	BX	0	14.37	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	331.3	0	BX	0	14.37	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	332.3	0	BX	0	14.36	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	333.3	0	BX	0	14.37	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	334.3	0	BX	0	14.37	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	335.3	0	BX	0	14.37	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	336.3	0	BX	0	14.36	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	337.2	0	BX	0	14.36	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	338.2	0	BX	0	14.35	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	339.2	0	BX	0	14.35	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	340.2	0	BX	0	14.34	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	341.2	0	BX	0	14.33	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	342.2	0	BX	0	14.32	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	343.2	0	BX	0	14.31	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	344.2	0	BX	0	14.31	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	345.2	0	BX	0	14.31	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	346.2	0	BX	0	14.30	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	347.2	0	BX	0	14.30	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	348.1	0	BX	0	14.30	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	349.1	0	BX	0	14.30	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	350.1	0	BX	0	14.29	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	351.1	0	BX	0	14.28	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	352.1	0	BX	0	14.28	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	353.1	0	BX	0	14.28	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	354.1	0	BX	0	14.28	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	355.1	0	BX	0	14.28	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	356.1	0	BX	0	14.28	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	357.1	0	BX	0	14.27	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	358.1	0	BX	0	14.27	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	359.0	0	BX	0	14.27	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	360.0	0	BX	0	14.27	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	361.0	0	BX	0	14.27	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	362.0	0	BX	0	14.26	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	363.0	0	BX	0	14.26	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	364.0	0	BX	0	14.26	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	365.0	0	BX	0	14.27	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	366.0	0	BX	0	14.26	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	367.0	0	BX	0	14.26	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	368.0	0	BX	0	14.25	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	369.0	0	BX	0	14.25	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	369.9	0	BX	0	14.25	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	370.9	0	BX	0	14.24	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	371.9	0	BX	0	14.24	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	372.9	0	BX	0	14.24	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	373.9	0	BX	0	14.24	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	374.9	0	BX	0	14.23	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	375.9	0	BX	0	14.23	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	376.9	0	BX	0	14.23	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	377.9	0	BX	0	14.23	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	378.9	0	BX	0	14.23	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	379.9	0	BX	0	14.23	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	380.9	0	BX	0	14.23	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	381.8	0	BX	0	14.23	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	382.8	0	BX	0	14.22	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	383.8	0	BX	0	14.21	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	384.8	0	BX	0	14.22	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	385.8	0	BX	0	14.21	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	386.8	0	BX	0	14.22	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	387.8	0	BX	0	14.21	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	388.8	0	BX	0	14.21	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	389.8	0	BX	0	14.21	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	390.8	0	BX	0	14.21	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	391.8	0	BX	0	14.20	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	392.7	0	BX	0	14.20	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	393.7	0	BX	0	14.20	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	394.7	0	BX	0	14.20	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	395.7	0	BX	0	14.20	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	396.7	0	BX	0	14.20	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	397.7	0	BX	0	14.19	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	398.7	0	BX	0	14.19	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	399.7	0	BX	0	14.18	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	400.7	0	BX	0	14.18	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	401.7	0	BX	0	14.17	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	402.7	0	BX	0	14.18	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	403.6	0	BX	0	14.16	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	404.6	0	BX	0	14.16	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	405.6	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	406.6	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	407.6	0	BX	0	14.16	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	408.6	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	409.6	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	410.6	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	411.6	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	412.6	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	413.6	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	414.5	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	415.5	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	416.5	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	417.5	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	418.5	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	419.5	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	420.5	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	421.5	0	BX	0	14.15	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	422.5	0	BX	0	14.14	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	423.5	0	BX	0	14.12	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	424.4	0	BX	0	14.11	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	425.4	0	BX	0	14.10	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	426.4	0	BX	0	14.10	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	427.4	0	BX	0	14.10	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	428.4	0	BX	0	14.09	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	429.4	0	BX	0	14.09	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	430.4	0	BX	0	14.08	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	431.4	0	BX	0	14.07	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	432.4	0	BX	0	14.06	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	433.4	0	BX	0	14.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	434.4	0	BX	0	14.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	435.3	0	BX	0	14.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	436.3	0	BX	0	14.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	437.3	0	BX	0	14.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	438.3	0	BX	0	14.03	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	439.3	0	BX	0	14.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	440.3	0	BX	0	14.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	441.3	0	BX	0	14.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	442.3	0	BX	0	14.03	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	443.3	0	BX	0	14.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	444.3	0	BX	0	14.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	445.3	0	BX	0	14.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	446.2	0	BX	0	14.04	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	447.2	0	BX	0	14.03	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	448.2	0	BX	0	14.03	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	449.2	0	BX	0	14.03	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	450.2	0	BX	0	14.02	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	451.2	0	BX	0	14.02	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	452.2	0	BX	0	14.00	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	453.2	0	BX	0	14.01	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	454.2	0	BX	0	14.00	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	455.2	0	BX	0	14.00	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	456.2	0	BX	0	13.98	0
@8105__20002230	004	C	06/11/2000	02:16	27.2583	34.3361	0	457.1	0	BX	0	13.97	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	0.9	0	BX	0	22.28	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	1.9	0	BX	0	22.20	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	2.9	0	BX	0	22.19	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	3.9	0	BX	0	22.17	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	4.9	0	BX	0	22.15	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	5.9	0	BX	0	22.12	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	6.9	0	BX	0	22.06	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	7.9	0	BX	0	21.92	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	8.9	0	BX	0	21.79	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	9.9	0	BX	0	21.71	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	10.9	0	BX	0	21.66	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	11.9	0	BX	0	21.55	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	12.9	0	BX	0	21.47	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	13.9	0	BX	0	21.41	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	14.8	0	BX	0	21.34	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	15.8	0	BX	0	21.29	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	16.8	0	BX	0	21.28	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	17.8	0	BX	0	21.27	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	18.8	0	BX	0	21.26	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	19.8	0	BX	0	21.25	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	20.8	0	BX	0	21.23	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	21.8	0	BX	0	21.16	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	22.8	0	BX	0	21.12	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	23.8	0	BX	0	21.09	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	24.8	0	BX	0	21.04	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	25.8	0	BX	0	21.00	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	26.8	0	BX	0	20.99	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	27.8	0	BX	0	20.96	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	28.7	0	BX	0	20.87	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	29.7	0	BX	0	20.67	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	30.7	0	BX	0	20.50	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	31.7	0	BX	0	20.41	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	32.7	0	BX	0	20.34	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	33.7	0	BX	0	20.23	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	34.7	0	BX	0	20.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	35.7	0	BX	0	20.07	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	36.7	0	BX	0	20.04	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	37.7	0	BX	0	20.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	38.7	0	BX	0	20.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	39.7	0	BX	0	20.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	40.7	0	BX	0	19.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	41.7	0	BX	0	19.95	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	42.6	0	BX	0	19.94	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	43.6	0	BX	0	19.92	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	44.6	0	BX	0	19.91	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	45.6	0	BX	0	19.89	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	46.6	0	BX	0	19.87	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	47.6	0	BX	0	19.83	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	48.6	0	BX	0	19.80	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	49.6	0	BX	0	19.77	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	50.6	0	BX	0	19.74	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	51.6	0	BX	0	19.72	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	52.6	0	BX	0	19.71	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	53.6	0	BX	0	19.70	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	54.6	0	BX	0	19.67	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	55.5	0	BX	0	19.64	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	56.5	0	BX	0	19.61	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	57.5	0	BX	0	19.58	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	58.5	0	BX	0	19.55	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	59.5	0	BX	0	19.54	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	60.5	0	BX	0	19.54	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	61.5	0	BX	0	19.53	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	62.5	0	BX	0	19.51	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	63.5	0	BX	0	19.48	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	64.5	0	BX	0	19.46	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	65.5	0	BX	0	19.44	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	66.5	0	BX	0	19.43	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	67.5	0	BX	0	19.41	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	68.5	0	BX	0	19.37	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	69.4	0	BX	0	19.30	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	70.4	0	BX	0	19.22	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	71.4	0	BX	0	19.01	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	72.4	0	BX	0	18.78	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	73.4	0	BX	0	18.54	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	74.4	0	BX	0	18.40	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	75.4	0	BX	0	18.24	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	76.4	0	BX	0	18.08	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	77.4	0	BX	0	17.89	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	78.4	0	BX	0	17.74	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	79.4	0	BX	0	17.68	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	80.4	0	BX	0	17.65	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	81.4	0	BX	0	17.57	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	82.3	0	BX	0	17.35	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	83.3	0	BX	0	17.20	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	84.3	0	BX	0	17.10	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	85.3	0	BX	0	17.01	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	86.3	0	BX	0	16.94	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	87.3	0	BX	0	16.89	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	88.3	0	BX	0	16.86	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	89.3	0	BX	0	16.83	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	90.3	0	BX	0	16.75	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	91.3	0	BX	0	16.70	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	92.3	0	BX	0	16.67	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	93.3	0	BX	0	16.58	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	94.3	0	BX	0	16.39	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	95.2	0	BX	0	16.26	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	96.2	0	BX	0	16.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	97.2	0	BX	0	16.07	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	98.2	0	BX	0	15.95	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	99.2	0	BX	0	15.89	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	100.2	0	BX	0	15.88	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	101.2	0	BX	0	15.87	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	102.2	0	BX	0	15.85	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	103.2	0	BX	0	15.83	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	104.2	0	BX	0	15.81	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	105.2	0	BX	0	15.79	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	106.2	0	BX	0	15.78	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	107.2	0	BX	0	15.77	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	108.1	0	BX	0	15.74	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	109.1	0	BX	0	15.68	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	110.1	0	BX	0	15.64	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	111.1	0	BX	0	15.63	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	112.1	0	BX	0	15.63	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	113.1	0	BX	0	15.63	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	114.1	0	BX	0	15.61	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	115.1	0	BX	0	15.59	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	116.1	0	BX	0	15.54	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	117.1	0	BX	0	15.52	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	118.1	0	BX	0	15.51	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	119.1	0	BX	0	15.51	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	120.1	0	BX	0	15.50	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	121.0	0	BX	0	15.47	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	122.0	0	BX	0	15.44	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	123.0	0	BX	0	15.42	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	124.0	0	BX	0	15.41	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	125.0	0	BX	0	15.41	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	126.0	0	BX	0	15.39	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	127.0	0	BX	0	15.36	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	128.0	0	BX	0	15.32	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	129.0	0	BX	0	15.31	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	130.0	0	BX	0	15.31	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	131.0	0	BX	0	15.31	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	132.0	0	BX	0	15.31	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	133.0	0	BX	0	15.30	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	133.9	0	BX	0	15.29	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	134.9	0	BX	0	15.27	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	135.9	0	BX	0	15.26	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	136.9	0	BX	0	15.25	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	137.9	0	BX	0	15.23	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	138.9	0	BX	0	15.22	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	139.9	0	BX	0	15.20	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	140.9	0	BX	0	15.20	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	141.9	0	BX	0	15.19	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	142.9	0	BX	0	15.19	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	143.9	0	BX	0	15.19	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	144.9	0	BX	0	15.19	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	145.9	0	BX	0	15.19	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	146.8	0	BX	0	15.19	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	147.8	0	BX	0	15.19	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	148.8	0	BX	0	15.19	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	149.8	0	BX	0	15.19	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	150.8	0	BX	0	15.18	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	151.8	0	BX	0	15.18	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	152.8	0	BX	0	15.17	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	153.8	0	BX	0	15.17	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	154.8	0	BX	0	15.16	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	155.8	0	BX	0	15.15	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	156.8	0	BX	0	15.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	157.8	0	BX	0	15.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	158.7	0	BX	0	15.13	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	159.7	0	BX	0	15.13	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	160.7	0	BX	0	15.13	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	161.7	0	BX	0	15.12	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	162.7	0	BX	0	15.12	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	163.7	0	BX	0	15.11	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	164.7	0	BX	0	15.11	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	165.7	0	BX	0	15.11	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	166.7	0	BX	0	15.10	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	167.7	0	BX	0	15.09	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	168.7	0	BX	0	15.07	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	169.7	0	BX	0	15.07	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	170.7	0	BX	0	15.07	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	171.6	0	BX	0	15.06	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	172.6	0	BX	0	15.06	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	173.6	0	BX	0	15.05	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	174.6	0	BX	0	15.04	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	175.6	0	BX	0	15.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	176.6	0	BX	0	15.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	177.6	0	BX	0	15.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	178.6	0	BX	0	15.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	179.6	0	BX	0	15.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	180.6	0	BX	0	15.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	181.6	0	BX	0	15.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	182.6	0	BX	0	15.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	183.5	0	BX	0	15.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	184.5	0	BX	0	15.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	185.5	0	BX	0	15.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	186.5	0	BX	0	15.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	187.5	0	BX	0	15.01	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	188.5	0	BX	0	15.00	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	189.5	0	BX	0	14.99	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	190.5	0	BX	0	14.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	191.5	0	BX	0	14.97	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	192.5	0	BX	0	14.97	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	193.5	0	BX	0	14.96	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	194.5	0	BX	0	14.95	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	195.5	0	BX	0	14.95	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	196.4	0	BX	0	14.94	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	197.4	0	BX	0	14.94	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	198.4	0	BX	0	14.93	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	199.4	0	BX	0	14.92	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	200.4	0	BX	0	14.91	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	201.4	0	BX	0	14.91	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	202.4	0	BX	0	14.90	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	203.4	0	BX	0	14.90	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	204.4	0	BX	0	14.89	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	205.4	0	BX	0	14.89	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	206.4	0	BX	0	14.88	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	207.4	0	BX	0	14.87	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	208.3	0	BX	0	14.86	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	209.3	0	BX	0	14.87	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	210.3	0	BX	0	14.86	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	211.3	0	BX	0	14.86	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	212.3	0	BX	0	14.86	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	213.3	0	BX	0	14.85	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	214.3	0	BX	0	14.85	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	215.3	0	BX	0	14.85	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	216.3	0	BX	0	14.84	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	217.3	0	BX	0	14.83	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	218.3	0	BX	0	14.83	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	219.3	0	BX	0	14.83	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	220.2	0	BX	0	14.82	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	221.2	0	BX	0	14.82	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	222.2	0	BX	0	14.82	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	223.2	0	BX	0	14.80	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	224.2	0	BX	0	14.79	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	225.2	0	BX	0	14.79	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	226.2	0	BX	0	14.78	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	227.2	0	BX	0	14.78	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	228.2	0	BX	0	14.78	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	229.2	0	BX	0	14.78	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	230.2	0	BX	0	14.76	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	231.2	0	BX	0	14.72	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	232.2	0	BX	0	14.70	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	233.1	0	BX	0	14.69	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	234.1	0	BX	0	14.67	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	235.1	0	BX	0	14.68	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	236.1	0	BX	0	14.67	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	237.1	0	BX	0	14.65	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	238.1	0	BX	0	14.62	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	239.1	0	BX	0	14.62	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	240.1	0	BX	0	14.61	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	241.1	0	BX	0	14.59	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	242.1	0	BX	0	14.58	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	243.1	0	BX	0	14.58	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	244.1	0	BX	0	14.57	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	245.0	0	BX	0	14.57	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	246.0	0	BX	0	14.57	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	247.0	0	BX	0	14.56	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	248.0	0	BX	0	14.56	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	249.0	0	BX	0	14.56	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	250.0	0	BX	0	14.55	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	251.0	0	BX	0	14.55	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	252.0	0	BX	0	14.55	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	253.0	0	BX	0	14.54	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	254.0	0	BX	0	14.53	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	255.0	0	BX	0	14.52	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	256.0	0	BX	0	14.51	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	256.9	0	BX	0	14.50	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	257.9	0	BX	0	14.49	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	258.9	0	BX	0	14.48	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	259.9	0	BX	0	14.47	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	260.9	0	BX	0	14.47	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	261.9	0	BX	0	14.47	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	262.9	0	BX	0	14.46	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	263.9	0	BX	0	14.47	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	264.9	0	BX	0	14.46	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	265.9	0	BX	0	14.46	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	266.9	0	BX	0	14.47	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	267.8	0	BX	0	14.47	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	268.8	0	BX	0	14.46	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	269.8	0	BX	0	14.46	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	270.8	0	BX	0	14.46	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	271.8	0	BX	0	14.46	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	272.8	0	BX	0	14.47	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	273.8	0	BX	0	14.46	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	274.8	0	BX	0	14.45	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	275.8	0	BX	0	14.45	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	276.8	0	BX	0	14.45	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	277.8	0	BX	0	14.45	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	278.8	0	BX	0	14.44	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	279.7	0	BX	0	14.44	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	280.7	0	BX	0	14.42	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	281.7	0	BX	0	14.41	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	282.7	0	BX	0	14.40	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	283.7	0	BX	0	14.40	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	284.7	0	BX	0	14.40	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	285.7	0	BX	0	14.40	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	286.7	0	BX	0	14.39	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	287.7	0	BX	0	14.39	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	288.7	0	BX	0	14.38	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	289.7	0	BX	0	14.37	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	290.7	0	BX	0	14.37	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	291.6	0	BX	0	14.36	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	292.6	0	BX	0	14.36	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	293.6	0	BX	0	14.36	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	294.6	0	BX	0	14.35	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	295.6	0	BX	0	14.33	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	296.6	0	BX	0	14.33	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	297.6	0	BX	0	14.33	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	298.6	0	BX	0	14.33	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	299.6	0	BX	0	14.33	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	300.6	0	BX	0	14.32	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	301.6	0	BX	0	14.32	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	302.6	0	BX	0	14.32	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	303.5	0	BX	0	14.31	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	304.5	0	BX	0	14.31	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	305.5	0	BX	0	14.31	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	306.5	0	BX	0	14.30	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	307.5	0	BX	0	14.29	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	308.5	0	BX	0	14.28	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	309.5	0	BX	0	14.27	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	310.5	0	BX	0	14.27	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	311.5	0	BX	0	14.28	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	312.5	0	BX	0	14.28	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	313.5	0	BX	0	14.28	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	314.4	0	BX	0	14.28	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	315.4	0	BX	0	14.28	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	316.4	0	BX	0	14.27	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	317.4	0	BX	0	14.28	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	318.4	0	BX	0	14.27	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	319.4	0	BX	0	14.27	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	320.4	0	BX	0	14.26	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	321.4	0	BX	0	14.26	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	322.4	0	BX	0	14.25	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	323.4	0	BX	0	14.26	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	324.4	0	BX	0	14.25	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	325.4	0	BX	0	14.25	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	326.3	0	BX	0	14.25	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	327.3	0	BX	0	14.25	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	328.3	0	BX	0	14.25	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	329.3	0	BX	0	14.24	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	330.3	0	BX	0	14.23	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	331.3	0	BX	0	14.21	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	332.3	0	BX	0	14.21	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	333.3	0	BX	0	14.20	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	334.3	0	BX	0	14.20	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	335.3	0	BX	0	14.18	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	336.3	0	BX	0	14.18	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	337.2	0	BX	0	14.17	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	338.2	0	BX	0	14.17	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	339.2	0	BX	0	14.16	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	340.2	0	BX	0	14.15	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	341.2	0	BX	0	14.16	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	342.2	0	BX	0	14.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	343.2	0	BX	0	14.15	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	344.2	0	BX	0	14.15	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	345.2	0	BX	0	14.15	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	346.2	0	BX	0	14.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	347.2	0	BX	0	14.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	348.1	0	BX	0	14.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	349.1	0	BX	0	14.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	350.1	0	BX	0	14.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	351.1	0	BX	0	14.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	352.1	0	BX	0	14.15	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	353.1	0	BX	0	14.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	354.1	0	BX	0	14.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	355.1	0	BX	0	14.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	356.1	0	BX	0	14.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	357.1	0	BX	0	14.14	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	358.1	0	BX	0	14.12	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	359.1	0	BX	0	14.13	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	360.0	0	BX	0	14.12	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	361.0	0	BX	0	14.12	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	362.0	0	BX	0	14.12	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	363.0	0	BX	0	14.12	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	364.0	0	BX	0	14.11	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	365.0	0	BX	0	14.11	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	366.0	0	BX	0	14.11	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	367.0	0	BX	0	14.11	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	368.0	0	BX	0	14.10	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	369.0	0	BX	0	14.10	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	370.0	0	BX	0	14.10	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	370.9	0	BX	0	14.09	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	371.9	0	BX	0	14.09	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	372.9	0	BX	0	14.09	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	373.9	0	BX	0	14.08	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	374.9	0	BX	0	14.08	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	375.9	0	BX	0	14.08	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	376.9	0	BX	0	14.07	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	377.9	0	BX	0	14.06	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	378.9	0	BX	0	14.06	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	379.9	0	BX	0	14.06	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	380.9	0	BX	0	14.06	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	381.8	0	BX	0	14.05	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	382.8	0	BX	0	14.05	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	383.8	0	BX	0	14.04	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	384.8	0	BX	0	14.04	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	385.8	0	BX	0	14.04	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	386.8	0	BX	0	14.04	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	387.8	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	388.8	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	389.8	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	390.8	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	391.8	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	392.7	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	393.7	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	394.7	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	395.7	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	396.7	0	BX	0	14.04	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	397.7	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	398.7	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	399.7	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	400.7	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	401.7	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	402.7	0	BX	0	14.03	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	403.6	0	BX	0	14.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	404.6	0	BX	0	14.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	405.6	0	BX	0	14.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	406.6	0	BX	0	14.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	407.6	0	BX	0	14.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	408.6	0	BX	0	14.02	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	409.6	0	BX	0	14.01	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	410.6	0	BX	0	14.01	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	411.6	0	BX	0	14.01	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	412.6	0	BX	0	14.00	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	413.6	0	BX	0	14.00	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	414.5	0	BX	0	13.99	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	415.5	0	BX	0	13.99	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	416.5	0	BX	0	13.99	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	417.5	0	BX	0	13.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	418.5	0	BX	0	13.99	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	419.5	0	BX	0	13.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	420.5	0	BX	0	13.99	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	421.5	0	BX	0	13.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	422.5	0	BX	0	13.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	423.5	0	BX	0	13.99	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	424.5	0	BX	0	13.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	425.4	0	BX	0	13.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	426.4	0	BX	0	13.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	427.4	0	BX	0	13.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	428.4	0	BX	0	13.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	429.4	0	BX	0	13.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	430.4	0	BX	0	13.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	431.4	0	BX	0	13.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	432.4	0	BX	0	13.98	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	433.4	0	BX	0	13.97	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	434.4	0	BX	0	13.97	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	435.4	0	BX	0	13.97	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	436.3	0	BX	0	13.97	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	437.3	0	BX	0	13.97	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	438.3	0	BX	0	13.97	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	439.3	0	BX	0	13.96	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	440.3	0	BX	0	13.95	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	441.3	0	BX	0	13.96	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	442.3	0	BX	0	13.95	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	443.3	0	BX	0	13.95	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	444.3	0	BX	0	13.95	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	445.3	0	BX	0	13.95	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	446.3	0	BX	0	13.95	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	447.2	0	BX	0	13.95	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	448.2	0	BX	0	13.94	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	449.2	0	BX	0	13.94	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	450.2	0	BX	0	13.94	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	451.2	0	BX	0	13.94	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	452.2	0	BX	0	13.94	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	453.2	0	BX	0	13.95	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	454.2	0	BX	0	13.95	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	455.2	0	BX	0	13.94	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	456.2	0	BX	0	13.94	0
@8105__20002230	005	C	06/11/2000	02:49	27.3806	34.1878	0	457.1	0	BX	0	13.94	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	0.9	0	BX	0	22.05	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	1.9	0	BX	0	21.88	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	2.9	0	BX	0	21.88	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	3.9	0	BX	0	21.88	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	4.9	0	BX	0	21.88	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	5.9	0	BX	0	21.88	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	6.9	0	BX	0	21.86	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	7.9	0	BX	0	21.81	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	8.9	0	BX	0	21.67	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	9.9	0	BX	0	21.51	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	10.9	0	BX	0	21.38	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	11.9	0	BX	0	21.33	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	12.9	0	BX	0	21.33	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	13.9	0	BX	0	21.31	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	14.8	0	BX	0	21.27	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	15.8	0	BX	0	21.19	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	16.8	0	BX	0	21.12	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	17.8	0	BX	0	21.02	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	18.8	0	BX	0	20.83	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	19.8	0	BX	0	20.66	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	20.8	0	BX	0	20.52	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	21.8	0	BX	0	20.40	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	22.8	0	BX	0	20.35	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	23.8	0	BX	0	20.30	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	24.8	0	BX	0	20.28	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	25.8	0	BX	0	20.23	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	26.8	0	BX	0	20.19	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	27.8	0	BX	0	20.15	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	28.7	0	BX	0	20.12	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	29.7	0	BX	0	20.08	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	30.7	0	BX	0	20.05	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	31.7	0	BX	0	20.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	32.7	0	BX	0	20.01	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	33.7	0	BX	0	20.00	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	34.7	0	BX	0	19.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	35.7	0	BX	0	19.97	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	36.7	0	BX	0	19.96	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	37.7	0	BX	0	19.93	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	38.7	0	BX	0	19.93	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	39.7	0	BX	0	19.93	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	40.7	0	BX	0	19.90	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	41.7	0	BX	0	19.88	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	42.6	0	BX	0	19.86	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	43.6	0	BX	0	19.84	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	44.6	0	BX	0	19.83	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	45.6	0	BX	0	19.80	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	46.6	0	BX	0	19.78	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	47.6	0	BX	0	19.75	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	48.6	0	BX	0	19.74	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	49.6	0	BX	0	19.72	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	50.6	0	BX	0	19.69	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	51.6	0	BX	0	19.66	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	52.6	0	BX	0	19.59	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	53.6	0	BX	0	19.53	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	54.6	0	BX	0	19.51	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	55.5	0	BX	0	19.48	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	56.5	0	BX	0	19.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	57.5	0	BX	0	19.19	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	58.5	0	BX	0	19.12	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	59.5	0	BX	0	19.05	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	60.5	0	BX	0	19.00	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	61.5	0	BX	0	18.90	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	62.5	0	BX	0	18.67	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	63.5	0	BX	0	18.42	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	64.5	0	BX	0	17.95	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	65.5	0	BX	0	17.71	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	66.5	0	BX	0	17.55	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	67.5	0	BX	0	17.42	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	68.5	0	BX	0	17.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	69.4	0	BX	0	17.24	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	70.4	0	BX	0	17.14	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	71.4	0	BX	0	17.00	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	72.4	0	BX	0	16.89	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	73.4	0	BX	0	16.76	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	74.4	0	BX	0	16.61	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	75.4	0	BX	0	16.48	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	76.4	0	BX	0	16.39	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	77.4	0	BX	0	16.35	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	78.4	0	BX	0	16.30	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	79.4	0	BX	0	16.28	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	80.4	0	BX	0	16.27	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	81.4	0	BX	0	16.25	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	82.3	0	BX	0	16.16	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	83.3	0	BX	0	16.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	84.3	0	BX	0	15.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	85.3	0	BX	0	15.94	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	86.3	0	BX	0	15.93	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	87.3	0	BX	0	15.91	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	88.3	0	BX	0	15.87	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	89.3	0	BX	0	15.83	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	90.3	0	BX	0	15.79	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	91.3	0	BX	0	15.77	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	92.3	0	BX	0	15.77	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	93.3	0	BX	0	15.77	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	94.3	0	BX	0	15.76	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	95.2	0	BX	0	15.74	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	96.2	0	BX	0	15.73	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	97.2	0	BX	0	15.71	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	98.2	0	BX	0	15.70	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	99.2	0	BX	0	15.66	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	100.2	0	BX	0	15.65	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	101.2	0	BX	0	15.64	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	102.2	0	BX	0	15.64	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	103.2	0	BX	0	15.64	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	104.2	0	BX	0	15.63	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	105.2	0	BX	0	15.63	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	106.2	0	BX	0	15.60	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	107.2	0	BX	0	15.57	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	108.1	0	BX	0	15.56	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	109.1	0	BX	0	15.55	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	110.1	0	BX	0	15.52	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	111.1	0	BX	0	15.48	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	112.1	0	BX	0	15.45	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	113.1	0	BX	0	15.45	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	114.1	0	BX	0	15.44	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	115.1	0	BX	0	15.43	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	116.1	0	BX	0	15.41	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	117.1	0	BX	0	15.40	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	118.1	0	BX	0	15.39	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	119.1	0	BX	0	15.38	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	120.1	0	BX	0	15.38	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	121.0	0	BX	0	15.36	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	122.0	0	BX	0	15.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	123.0	0	BX	0	15.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	124.0	0	BX	0	15.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	125.0	0	BX	0	15.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	126.0	0	BX	0	15.33	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	127.0	0	BX	0	15.33	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	128.0	0	BX	0	15.32	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	129.0	0	BX	0	15.32	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	130.0	0	BX	0	15.31	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	131.0	0	BX	0	15.31	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	132.0	0	BX	0	15.30	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	133.0	0	BX	0	15.30	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	133.9	0	BX	0	15.29	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	134.9	0	BX	0	15.28	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	135.9	0	BX	0	15.27	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	136.9	0	BX	0	15.25	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	137.9	0	BX	0	15.22	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	138.9	0	BX	0	15.21	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	139.9	0	BX	0	15.20	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	140.9	0	BX	0	15.20	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	141.9	0	BX	0	15.18	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	142.9	0	BX	0	15.18	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	143.9	0	BX	0	15.18	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	144.9	0	BX	0	15.18	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	145.9	0	BX	0	15.17	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	146.8	0	BX	0	15.15	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	147.8	0	BX	0	15.15	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	148.8	0	BX	0	15.15	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	149.8	0	BX	0	15.15	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	150.8	0	BX	0	15.16	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	151.8	0	BX	0	15.17	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	152.8	0	BX	0	15.15	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	153.8	0	BX	0	15.15	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	154.8	0	BX	0	15.14	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	155.8	0	BX	0	15.14	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	156.8	0	BX	0	15.13	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	157.8	0	BX	0	15.13	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	158.8	0	BX	0	15.12	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	159.7	0	BX	0	15.12	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	160.7	0	BX	0	15.12	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	161.7	0	BX	0	15.12	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	162.7	0	BX	0	15.11	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	163.7	0	BX	0	15.11	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	164.7	0	BX	0	15.11	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	165.7	0	BX	0	15.09	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	166.7	0	BX	0	15.09	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	167.7	0	BX	0	15.09	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	168.7	0	BX	0	15.08	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	169.7	0	BX	0	15.08	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	170.7	0	BX	0	15.08	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	171.6	0	BX	0	15.07	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	172.6	0	BX	0	15.06	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	173.6	0	BX	0	15.05	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	174.6	0	BX	0	15.05	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	175.6	0	BX	0	15.04	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	176.6	0	BX	0	15.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	177.6	0	BX	0	15.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	178.6	0	BX	0	15.02	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	179.6	0	BX	0	15.02	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	180.6	0	BX	0	15.00	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	181.6	0	BX	0	15.00	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	182.6	0	BX	0	14.99	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	183.6	0	BX	0	14.99	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	184.5	0	BX	0	14.99	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	185.5	0	BX	0	14.97	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	186.5	0	BX	0	14.97	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	187.5	0	BX	0	14.97	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	188.5	0	BX	0	14.97	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	189.5	0	BX	0	14.96	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	190.5	0	BX	0	14.96	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	191.5	0	BX	0	14.95	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	192.5	0	BX	0	14.95	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	193.5	0	BX	0	14.94	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	194.5	0	BX	0	14.93	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	195.5	0	BX	0	14.93	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	196.4	0	BX	0	14.92	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	197.4	0	BX	0	14.92	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	198.4	0	BX	0	14.92	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	199.4	0	BX	0	14.92	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	200.4	0	BX	0	14.91	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	201.4	0	BX	0	14.91	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	202.4	0	BX	0	14.91	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	203.4	0	BX	0	14.91	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	204.4	0	BX	0	14.90	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	205.4	0	BX	0	14.90	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	206.4	0	BX	0	14.90	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	207.4	0	BX	0	14.89	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	208.4	0	BX	0	14.89	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	209.3	0	BX	0	14.87	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	210.3	0	BX	0	14.86	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	211.3	0	BX	0	14.86	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	212.3	0	BX	0	14.84	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	213.3	0	BX	0	14.83	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	214.3	0	BX	0	14.82	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	215.3	0	BX	0	14.82	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	216.3	0	BX	0	14.81	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	217.3	0	BX	0	14.81	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	218.3	0	BX	0	14.80	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	219.3	0	BX	0	14.80	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	220.3	0	BX	0	14.80	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	221.2	0	BX	0	14.79	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	222.2	0	BX	0	14.79	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	223.2	0	BX	0	14.77	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	224.2	0	BX	0	14.76	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	225.2	0	BX	0	14.77	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	226.2	0	BX	0	14.77	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	227.2	0	BX	0	14.75	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	228.2	0	BX	0	14.75	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	229.2	0	BX	0	14.75	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	230.2	0	BX	0	14.75	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	231.2	0	BX	0	14.75	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	232.2	0	BX	0	14.74	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	233.1	0	BX	0	14.75	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	234.1	0	BX	0	14.73	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	235.1	0	BX	0	14.72	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	236.1	0	BX	0	14.70	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	237.1	0	BX	0	14.70	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	238.1	0	BX	0	14.69	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	239.1	0	BX	0	14.68	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	240.1	0	BX	0	14.68	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	241.1	0	BX	0	14.68	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	242.1	0	BX	0	14.66	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	243.1	0	BX	0	14.66	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	244.1	0	BX	0	14.65	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	245.0	0	BX	0	14.65	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	246.0	0	BX	0	14.65	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	247.0	0	BX	0	14.63	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	248.0	0	BX	0	14.62	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	249.0	0	BX	0	14.61	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	250.0	0	BX	0	14.61	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	251.0	0	BX	0	14.59	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	252.0	0	BX	0	14.59	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	253.0	0	BX	0	14.58	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	254.0	0	BX	0	14.56	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	255.0	0	BX	0	14.56	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	256.0	0	BX	0	14.55	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	256.9	0	BX	0	14.55	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	257.9	0	BX	0	14.55	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	258.9	0	BX	0	14.55	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	259.9	0	BX	0	14.54	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	260.9	0	BX	0	14.54	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	261.9	0	BX	0	14.54	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	262.9	0	BX	0	14.53	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	263.9	0	BX	0	14.53	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	264.9	0	BX	0	14.52	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	265.9	0	BX	0	14.52	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	266.9	0	BX	0	14.52	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	267.9	0	BX	0	14.52	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	268.8	0	BX	0	14.52	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	269.8	0	BX	0	14.52	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	270.8	0	BX	0	14.52	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	271.8	0	BX	0	14.51	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	272.8	0	BX	0	14.51	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	273.8	0	BX	0	14.49	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	274.8	0	BX	0	14.49	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	275.8	0	BX	0	14.48	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	276.8	0	BX	0	14.46	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	277.8	0	BX	0	14.46	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	278.8	0	BX	0	14.45	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	279.8	0	BX	0	14.45	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	280.7	0	BX	0	14.45	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	281.7	0	BX	0	14.45	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	282.7	0	BX	0	14.45	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	283.7	0	BX	0	14.45	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	284.7	0	BX	0	14.44	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	285.7	0	BX	0	14.44	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	286.7	0	BX	0	14.44	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	287.7	0	BX	0	14.44	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	288.7	0	BX	0	14.44	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	289.7	0	BX	0	14.43	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	290.7	0	BX	0	14.43	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	291.6	0	BX	0	14.43	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	292.6	0	BX	0	14.43	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	293.6	0	BX	0	14.42	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	294.6	0	BX	0	14.41	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	295.6	0	BX	0	14.40	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	296.6	0	BX	0	14.41	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	297.6	0	BX	0	14.40	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	298.6	0	BX	0	14.39	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	299.6	0	BX	0	14.39	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	300.6	0	BX	0	14.39	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	301.6	0	BX	0	14.39	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	302.6	0	BX	0	14.38	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	303.5	0	BX	0	14.37	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	304.5	0	BX	0	14.37	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	305.5	0	BX	0	14.37	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	306.5	0	BX	0	14.36	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	307.5	0	BX	0	14.36	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	308.5	0	BX	0	14.35	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	309.5	0	BX	0	14.35	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	310.5	0	BX	0	14.35	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	311.5	0	BX	0	14.35	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	312.5	0	BX	0	14.35	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	313.5	0	BX	0	14.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	314.5	0	BX	0	14.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	315.4	0	BX	0	14.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	316.4	0	BX	0	14.35	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	317.4	0	BX	0	14.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	318.4	0	BX	0	14.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	319.4	0	BX	0	14.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	320.4	0	BX	0	14.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	321.4	0	BX	0	14.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	322.4	0	BX	0	14.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	323.4	0	BX	0	14.34	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	324.4	0	BX	0	14.32	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	325.4	0	BX	0	14.32	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	326.3	0	BX	0	14.30	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	327.3	0	BX	0	14.29	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	328.3	0	BX	0	14.28	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	329.3	0	BX	0	14.28	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	330.3	0	BX	0	14.26	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	331.3	0	BX	0	14.25	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	332.3	0	BX	0	14.25	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	333.3	0	BX	0	14.24	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	334.3	0	BX	0	14.24	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	335.3	0	BX	0	14.24	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	336.3	0	BX	0	14.24	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	337.3	0	BX	0	14.24	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	338.2	0	BX	0	14.24	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	339.2	0	BX	0	14.23	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	340.2	0	BX	0	14.23	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	341.2	0	BX	0	14.22	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	342.2	0	BX	0	14.22	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	343.2	0	BX	0	14.21	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	344.2	0	BX	0	14.21	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	345.2	0	BX	0	14.21	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	346.2	0	BX	0	14.20	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	347.2	0	BX	0	14.18	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	348.2	0	BX	0	14.17	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	349.1	0	BX	0	14.15	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	350.1	0	BX	0	14.14	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	351.1	0	BX	0	14.14	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	352.1	0	BX	0	14.14	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	353.1	0	BX	0	14.13	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	354.1	0	BX	0	14.14	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	355.1	0	BX	0	14.13	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	356.1	0	BX	0	14.12	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	357.1	0	BX	0	14.11	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	358.1	0	BX	0	14.11	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	359.1	0	BX	0	14.10	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	360.0	0	BX	0	14.11	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	361.0	0	BX	0	14.10	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	362.0	0	BX	0	14.10	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	363.0	0	BX	0	14.10	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	364.0	0	BX	0	14.09	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	365.0	0	BX	0	14.09	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	366.0	0	BX	0	14.09	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	367.0	0	BX	0	14.09	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	368.0	0	BX	0	14.09	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	369.0	0	BX	0	14.10	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	370.0	0	BX	0	14.09	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	371.0	0	BX	0	14.08	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	371.9	0	BX	0	14.09	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	372.9	0	BX	0	14.08	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	373.9	0	BX	0	14.08	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	374.9	0	BX	0	14.08	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	375.9	0	BX	0	14.08	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	376.9	0	BX	0	14.08	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	377.9	0	BX	0	14.08	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	378.9	0	BX	0	14.07	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	379.9	0	BX	0	14.06	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	380.9	0	BX	0	14.06	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	381.9	0	BX	0	14.06	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	382.8	0	BX	0	14.06	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	383.8	0	BX	0	14.05	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	384.8	0	BX	0	14.06	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	385.8	0	BX	0	14.05	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	386.8	0	BX	0	14.06	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	387.8	0	BX	0	14.05	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	388.8	0	BX	0	14.05	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	389.8	0	BX	0	14.05	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	390.8	0	BX	0	14.04	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	391.8	0	BX	0	14.04	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	392.8	0	BX	0	14.04	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	393.7	0	BX	0	14.04	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	394.7	0	BX	0	14.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	395.7	0	BX	0	14.04	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	396.7	0	BX	0	14.04	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	397.7	0	BX	0	14.04	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	398.7	0	BX	0	14.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	399.7	0	BX	0	14.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	400.7	0	BX	0	14.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	401.7	0	BX	0	14.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	402.7	0	BX	0	14.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	403.7	0	BX	0	14.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	404.6	0	BX	0	14.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	405.6	0	BX	0	14.02	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	406.6	0	BX	0	14.02	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	407.6	0	BX	0	14.02	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	408.6	0	BX	0	14.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	409.6	0	BX	0	14.03	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	410.6	0	BX	0	14.02	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	411.6	0	BX	0	14.02	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	412.6	0	BX	0	14.01	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	413.6	0	BX	0	14.00	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	414.6	0	BX	0	14.00	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	415.5	0	BX	0	13.99	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	416.5	0	BX	0	13.99	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	417.5	0	BX	0	13.99	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	418.5	0	BX	0	13.99	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	419.5	0	BX	0	13.99	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	420.5	0	BX	0	13.99	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	421.5	0	BX	0	13.99	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	422.5	0	BX	0	13.99	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	423.5	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	424.5	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	425.5	0	BX	0	13.99	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	426.4	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	427.4	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	428.4	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	429.4	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	430.4	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	431.4	0	BX	0	13.97	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	432.4	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	433.4	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	434.4	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	435.4	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	436.4	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	437.3	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	438.3	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	439.3	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	440.3	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	441.3	0	BX	0	13.99	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	442.3	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	443.3	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	444.3	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	445.3	0	BX	0	13.97	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	446.3	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	447.2	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	448.2	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	449.2	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	450.2	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	451.2	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	452.2	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	453.2	0	BX	0	13.98	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	454.2	0	BX	0	13.97	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	455.2	0	BX	0	13.97	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	456.2	0	BX	0	13.97	0
@8105__20002230	006	C	06/11/2000	03:25	27.5228	34.0222	0	457.2	0	BX	0	13.98	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	0.9	0	BX	0	22.03	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	1.9	0	BX	0	21.80	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	2.9	0	BX	0	21.79	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	3.9	0	BX	0	21.78	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	4.9	0	BX	0	21.75	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	5.9	0	BX	0	21.73	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	6.9	0	BX	0	21.72	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	7.9	0	BX	0	21.69	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	8.9	0	BX	0	21.53	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	9.9	0	BX	0	21.23	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	10.9	0	BX	0	21.02	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	11.9	0	BX	0	20.92	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	12.9	0	BX	0	20.79	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	13.9	0	BX	0	20.69	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	14.8	0	BX	0	20.54	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	15.8	0	BX	0	20.42	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	16.8	0	BX	0	20.38	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	17.8	0	BX	0	20.36	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	18.8	0	BX	0	20.35	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	19.8	0	BX	0	20.33	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	20.8	0	BX	0	20.30	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	21.8	0	BX	0	20.28	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	22.8	0	BX	0	20.26	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	23.8	0	BX	0	20.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	24.8	0	BX	0	20.18	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	25.8	0	BX	0	20.12	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	26.8	0	BX	0	20.12	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	27.8	0	BX	0	20.12	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	28.7	0	BX	0	20.14	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	29.7	0	BX	0	20.13	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	30.7	0	BX	0	20.12	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	31.7	0	BX	0	20.07	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	32.7	0	BX	0	20.02	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	33.7	0	BX	0	19.96	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	34.7	0	BX	0	19.95	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	35.7	0	BX	0	19.93	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	36.7	0	BX	0	19.85	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	37.7	0	BX	0	19.76	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	38.7	0	BX	0	19.75	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	39.7	0	BX	0	19.73	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	40.7	0	BX	0	19.72	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	41.7	0	BX	0	19.68	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	42.6	0	BX	0	19.60	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	43.6	0	BX	0	19.54	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	44.6	0	BX	0	19.61	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	45.6	0	BX	0	19.74	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	46.6	0	BX	0	19.80	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	47.6	0	BX	0	19.66	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	48.6	0	BX	0	18.96	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	49.6	0	BX	0	18.65	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	50.6	0	BX	0	18.73	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	51.6	0	BX	0	18.87	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	52.6	0	BX	0	18.91	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	53.6	0	BX	0	18.86	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	54.6	0	BX	0	18.63	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	55.5	0	BX	0	18.51	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	56.5	0	BX	0	18.44	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	57.5	0	BX	0	18.37	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	58.5	0	BX	0	18.30	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	59.5	0	BX	0	18.22	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	60.5	0	BX	0	18.22	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	61.5	0	BX	0	18.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	62.5	0	BX	0	18.18	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	63.5	0	BX	0	18.09	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	64.5	0	BX	0	17.97	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	65.5	0	BX	0	17.84	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	66.5	0	BX	0	17.65	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	67.5	0	BX	0	17.51	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	68.5	0	BX	0	17.49	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	69.4	0	BX	0	17.47	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	70.4	0	BX	0	17.46	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	71.4	0	BX	0	17.43	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	72.4	0	BX	0	17.42	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	73.4	0	BX	0	17.41	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	74.4	0	BX	0	17.28	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	75.4	0	BX	0	17.11	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	76.4	0	BX	0	16.99	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	77.4	0	BX	0	16.84	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	78.4	0	BX	0	16.68	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	79.4	0	BX	0	16.38	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	80.4	0	BX	0	16.17	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	81.4	0	BX	0	16.21	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	82.3	0	BX	0	16.30	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	83.3	0	BX	0	16.42	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	84.3	0	BX	0	16.52	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	85.3	0	BX	0	16.61	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	86.3	0	BX	0	16.68	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	87.3	0	BX	0	16.67	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	88.3	0	BX	0	16.70	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	89.3	0	BX	0	16.73	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	90.3	0	BX	0	16.73	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	91.3	0	BX	0	16.64	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	92.3	0	BX	0	16.53	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	93.3	0	BX	0	16.16	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	94.3	0	BX	0	15.95	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	95.2	0	BX	0	15.91	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	96.2	0	BX	0	15.89	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	97.2	0	BX	0	15.87	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	98.2	0	BX	0	15.85	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	99.2	0	BX	0	15.83	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	100.2	0	BX	0	15.82	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	101.2	0	BX	0	15.88	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	102.2	0	BX	0	16.05	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	103.2	0	BX	0	16.20	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	104.2	0	BX	0	16.30	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	105.2	0	BX	0	16.39	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	106.2	0	BX	0	16.38	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	107.2	0	BX	0	16.34	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	108.1	0	BX	0	16.29	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	109.1	0	BX	0	16.16	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	110.1	0	BX	0	16.09	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	111.1	0	BX	0	16.03	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	112.1	0	BX	0	16.01	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	113.1	0	BX	0	15.99	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	114.1	0	BX	0	15.99	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	115.1	0	BX	0	16.04	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	116.1	0	BX	0	16.08	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	117.1	0	BX	0	16.11	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	118.1	0	BX	0	16.13	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	119.1	0	BX	0	16.16	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	120.1	0	BX	0	16.17	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	121.1	0	BX	0	16.17	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	122.0	0	BX	0	16.19	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	123.0	0	BX	0	16.19	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	124.0	0	BX	0	16.20	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	125.0	0	BX	0	16.21	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	126.0	0	BX	0	16.21	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	127.0	0	BX	0	16.22	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	128.0	0	BX	0	16.23	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	129.0	0	BX	0	16.23	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	130.0	0	BX	0	16.23	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	131.0	0	BX	0	16.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	132.0	0	BX	0	16.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	133.0	0	BX	0	16.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	133.9	0	BX	0	16.23	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	134.9	0	BX	0	16.22	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	135.9	0	BX	0	16.22	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	136.9	0	BX	0	16.21	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	137.9	0	BX	0	16.20	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	138.9	0	BX	0	16.18	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	139.9	0	BX	0	16.14	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	140.9	0	BX	0	16.14	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	141.9	0	BX	0	16.13	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	142.9	0	BX	0	16.12	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	143.9	0	BX	0	16.12	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	144.9	0	BX	0	16.10	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	145.9	0	BX	0	16.10	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	146.8	0	BX	0	16.09	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	147.8	0	BX	0	16.08	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	148.8	0	BX	0	16.07	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	149.8	0	BX	0	16.07	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	150.8	0	BX	0	16.05	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	151.8	0	BX	0	16.04	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	152.8	0	BX	0	15.97	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	153.8	0	BX	0	15.89	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	154.8	0	BX	0	15.80	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	155.8	0	BX	0	15.77	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	156.8	0	BX	0	15.74	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	157.8	0	BX	0	15.73	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	158.8	0	BX	0	15.71	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	159.7	0	BX	0	15.72	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	160.7	0	BX	0	15.73	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	161.7	0	BX	0	15.73	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	162.7	0	BX	0	15.74	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	163.7	0	BX	0	15.74	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	164.7	0	BX	0	15.74	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	165.7	0	BX	0	15.74	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	166.7	0	BX	0	15.74	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	167.7	0	BX	0	15.73	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	168.7	0	BX	0	15.72	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	169.7	0	BX	0	15.72	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	170.7	0	BX	0	15.71	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	171.7	0	BX	0	15.70	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	172.6	0	BX	0	15.66	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	173.6	0	BX	0	15.65	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	174.6	0	BX	0	15.64	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	175.6	0	BX	0	15.64	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	176.6	0	BX	0	15.64	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	177.6	0	BX	0	15.64	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	178.6	0	BX	0	15.64	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	179.6	0	BX	0	15.64	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	180.6	0	BX	0	15.64	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	181.6	0	BX	0	15.62	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	182.6	0	BX	0	15.63	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	183.6	0	BX	0	15.62	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	184.5	0	BX	0	15.62	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	185.5	0	BX	0	15.61	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	186.5	0	BX	0	15.61	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	187.5	0	BX	0	15.59	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	188.5	0	BX	0	15.58	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	189.5	0	BX	0	15.58	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	190.5	0	BX	0	15.57	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	191.5	0	BX	0	15.55	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	192.5	0	BX	0	15.56	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	193.5	0	BX	0	15.55	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	194.5	0	BX	0	15.56	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	195.5	0	BX	0	15.56	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	196.5	0	BX	0	15.55	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	197.4	0	BX	0	15.55	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	198.4	0	BX	0	15.55	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	199.4	0	BX	0	15.54	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	200.4	0	BX	0	15.52	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	201.4	0	BX	0	15.50	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	202.4	0	BX	0	15.47	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	203.4	0	BX	0	15.45	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	204.4	0	BX	0	15.43	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	205.4	0	BX	0	15.43	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	206.4	0	BX	0	15.42	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	207.4	0	BX	0	15.42	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	208.4	0	BX	0	15.41	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	209.3	0	BX	0	15.40	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	210.3	0	BX	0	15.39	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	211.3	0	BX	0	15.38	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	212.3	0	BX	0	15.37	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	213.3	0	BX	0	15.37	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	214.3	0	BX	0	15.37	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	215.3	0	BX	0	15.38	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	216.3	0	BX	0	15.39	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	217.3	0	BX	0	15.39	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	218.3	0	BX	0	15.38	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	219.3	0	BX	0	15.36	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	220.3	0	BX	0	15.34	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	221.2	0	BX	0	15.33	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	222.2	0	BX	0	15.33	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	223.2	0	BX	0	15.32	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	224.2	0	BX	0	15.31	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	225.2	0	BX	0	15.30	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	226.2	0	BX	0	15.29	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	227.2	0	BX	0	15.28	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	228.2	0	BX	0	15.28	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	229.2	0	BX	0	15.26	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	230.2	0	BX	0	15.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	231.2	0	BX	0	15.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	232.2	0	BX	0	15.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	233.1	0	BX	0	15.23	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	234.1	0	BX	0	15.20	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	235.1	0	BX	0	15.18	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	236.1	0	BX	0	15.18	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	237.1	0	BX	0	15.17	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	238.1	0	BX	0	15.17	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	239.1	0	BX	0	15.16	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	240.1	0	BX	0	15.16	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	241.1	0	BX	0	15.15	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	242.1	0	BX	0	15.14	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	243.1	0	BX	0	15.14	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	244.1	0	BX	0	15.13	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	245.0	0	BX	0	15.11	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	246.0	0	BX	0	15.10	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	247.0	0	BX	0	15.09	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	248.0	0	BX	0	15.09	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	249.0	0	BX	0	15.08	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	250.0	0	BX	0	15.08	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	251.0	0	BX	0	15.08	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	252.0	0	BX	0	15.07	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	253.0	0	BX	0	15.06	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	254.0	0	BX	0	15.06	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	255.0	0	BX	0	15.05	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	256.0	0	BX	0	15.03	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	256.9	0	BX	0	15.01	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	257.9	0	BX	0	15.01	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	258.9	0	BX	0	14.99	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	259.9	0	BX	0	14.98	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	260.9	0	BX	0	14.97	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	261.9	0	BX	0	14.97	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	262.9	0	BX	0	14.96	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	263.9	0	BX	0	14.96	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	264.9	0	BX	0	14.95	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	265.9	0	BX	0	14.93	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	266.9	0	BX	0	14.92	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	267.9	0	BX	0	14.91	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	268.8	0	BX	0	14.91	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	269.8	0	BX	0	14.90	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	270.8	0	BX	0	14.90	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	271.8	0	BX	0	14.90	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	272.8	0	BX	0	14.90	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	273.8	0	BX	0	14.89	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	274.8	0	BX	0	14.88	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	275.8	0	BX	0	14.87	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	276.8	0	BX	0	14.86	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	277.8	0	BX	0	14.86	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	278.8	0	BX	0	14.86	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	279.8	0	BX	0	14.86	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	280.7	0	BX	0	14.84	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	281.7	0	BX	0	14.82	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	282.7	0	BX	0	14.81	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	283.7	0	BX	0	14.81	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	284.7	0	BX	0	14.81	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	285.7	0	BX	0	14.82	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	286.7	0	BX	0	14.81	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	287.7	0	BX	0	14.81	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	288.7	0	BX	0	14.77	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	289.7	0	BX	0	14.74	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	290.7	0	BX	0	14.72	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	291.7	0	BX	0	14.71	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	292.6	0	BX	0	14.71	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	293.6	0	BX	0	14.71	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	294.6	0	BX	0	14.70	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	295.6	0	BX	0	14.70	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	296.6	0	BX	0	14.70	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	297.6	0	BX	0	14.69	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	298.6	0	BX	0	14.68	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	299.6	0	BX	0	14.68	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	300.6	0	BX	0	14.68	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	301.6	0	BX	0	14.67	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	302.6	0	BX	0	14.66	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	303.6	0	BX	0	14.66	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	304.5	0	BX	0	14.65	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	305.5	0	BX	0	14.65	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	306.5	0	BX	0	14.63	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	307.5	0	BX	0	14.63	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	308.5	0	BX	0	14.63	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	309.5	0	BX	0	14.63	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	310.5	0	BX	0	14.62	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	311.5	0	BX	0	14.62	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	312.5	0	BX	0	14.62	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	313.5	0	BX	0	14.63	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	314.5	0	BX	0	14.63	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	315.4	0	BX	0	14.63	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	316.4	0	BX	0	14.63	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	317.4	0	BX	0	14.62	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	318.4	0	BX	0	14.63	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	319.4	0	BX	0	14.62	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	320.4	0	BX	0	14.63	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	321.4	0	BX	0	14.63	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	322.4	0	BX	0	14.62	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	323.4	0	BX	0	14.62	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	324.4	0	BX	0	14.60	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	325.4	0	BX	0	14.59	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	326.4	0	BX	0	14.57	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	327.3	0	BX	0	14.56	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	328.3	0	BX	0	14.55	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	329.3	0	BX	0	14.55	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	330.3	0	BX	0	14.55	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	331.3	0	BX	0	14.54	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	332.3	0	BX	0	14.53	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	333.3	0	BX	0	14.52	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	334.3	0	BX	0	14.52	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	335.3	0	BX	0	14.52	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	336.3	0	BX	0	14.52	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	337.3	0	BX	0	14.52	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	338.2	0	BX	0	14.51	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	339.2	0	BX	0	14.50	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	340.2	0	BX	0	14.50	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	341.2	0	BX	0	14.49	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	342.2	0	BX	0	14.48	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	343.2	0	BX	0	14.48	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	344.2	0	BX	0	14.47	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	345.2	0	BX	0	14.47	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	346.2	0	BX	0	14.46	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	347.2	0	BX	0	14.46	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	348.2	0	BX	0	14.46	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	349.1	0	BX	0	14.46	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	350.1	0	BX	0	14.44	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	351.1	0	BX	0	14.44	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	352.1	0	BX	0	14.44	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	353.1	0	BX	0	14.44	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	354.1	0	BX	0	14.44	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	355.1	0	BX	0	14.44	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	356.1	0	BX	0	14.44	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	357.1	0	BX	0	14.43	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	358.1	0	BX	0	14.43	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	359.1	0	BX	0	14.42	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	360.1	0	BX	0	14.42	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	361.0	0	BX	0	14.42	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	362.0	0	BX	0	14.42	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	363.0	0	BX	0	14.42	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	364.0	0	BX	0	14.41	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	365.0	0	BX	0	14.41	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	366.0	0	BX	0	14.39	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	367.0	0	BX	0	14.39	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	368.0	0	BX	0	14.39	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	369.0	0	BX	0	14.38	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	370.0	0	BX	0	14.38	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	371.0	0	BX	0	14.38	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	371.9	0	BX	0	14.38	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	372.9	0	BX	0	14.36	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	373.9	0	BX	0	14.37	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	374.9	0	BX	0	14.36	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	375.9	0	BX	0	14.37	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	376.9	0	BX	0	14.36	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	377.9	0	BX	0	14.35	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	378.9	0	BX	0	14.36	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	379.9	0	BX	0	14.35	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	380.9	0	BX	0	14.35	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	381.9	0	BX	0	14.34	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	382.8	0	BX	0	14.33	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	383.8	0	BX	0	14.31	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	384.8	0	BX	0	14.30	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	385.8	0	BX	0	14.29	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	386.8	0	BX	0	14.29	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	387.8	0	BX	0	14.29	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	388.8	0	BX	0	14.29	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	389.8	0	BX	0	14.29	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	390.8	0	BX	0	14.28	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	391.8	0	BX	0	14.27	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	392.8	0	BX	0	14.27	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	393.7	0	BX	0	14.26	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	394.7	0	BX	0	14.26	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	395.7	0	BX	0	14.26	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	396.7	0	BX	0	14.26	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	397.7	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	398.7	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	399.7	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	400.7	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	401.7	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	402.7	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	403.7	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	404.6	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	405.6	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	406.6	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	407.6	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	408.6	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	409.6	0	BX	0	14.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	410.6	0	BX	0	14.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	411.6	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	412.6	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	413.6	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	414.6	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	415.5	0	BX	0	14.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	416.5	0	BX	0	14.25	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	417.5	0	BX	0	14.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	418.5	0	BX	0	14.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	419.5	0	BX	0	14.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	420.5	0	BX	0	14.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	421.5	0	BX	0	14.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	422.5	0	BX	0	14.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	423.5	0	BX	0	14.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	424.5	0	BX	0	14.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	425.5	0	BX	0	14.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	426.4	0	BX	0	14.24	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	427.4	0	BX	0	14.22	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	428.4	0	BX	0	14.21	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	429.4	0	BX	0	14.21	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	430.4	0	BX	0	14.21	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	431.4	0	BX	0	14.20	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	432.4	0	BX	0	14.20	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	433.4	0	BX	0	14.20	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	434.4	0	BX	0	14.20	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	435.4	0	BX	0	14.19	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	436.4	0	BX	0	14.19	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	437.3	0	BX	0	14.20	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	438.3	0	BX	0	14.20	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	439.3	0	BX	0	14.20	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	440.3	0	BX	0	14.19	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	441.3	0	BX	0	14.18	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	442.3	0	BX	0	14.18	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	443.3	0	BX	0	14.18	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	444.3	0	BX	0	14.18	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	445.3	0	BX	0	14.18	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	446.3	0	BX	0	14.17	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	447.3	0	BX	0	14.17	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	448.2	0	BX	0	14.17	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	449.2	0	BX	0	14.16	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	450.2	0	BX	0	14.16	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	451.2	0	BX	0	14.16	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	452.2	0	BX	0	14.15	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	453.2	0	BX	0	14.15	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	454.2	0	BX	0	14.15	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	455.2	0	BX	0	14.15	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	456.2	0	BX	0	14.15	0
@8105__20002230	007	C	06/11/2000	03:58	27.6419	33.8794	0	457.2	0	BX	0	14.15	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	0.9	0	BX	0	22.35	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	1.9	0	BX	0	22.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	2.9	0	BX	0	22.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	3.9	0	BX	0	22.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	4.9	0	BX	0	22.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	5.9	0	BX	0	22.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	6.9	0	BX	0	22.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	7.9	0	BX	0	22.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	8.9	0	BX	0	22.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	9.9	0	BX	0	22.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	10.9	0	BX	0	22.23	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	11.9	0	BX	0	22.10	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	12.9	0	BX	0	21.80	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	13.9	0	BX	0	21.64	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	14.8	0	BX	0	21.55	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	15.8	0	BX	0	21.44	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	16.8	0	BX	0	21.24	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	17.8	0	BX	0	20.69	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	18.8	0	BX	0	20.18	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	19.8	0	BX	0	19.88	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	20.8	0	BX	0	19.82	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	21.8	0	BX	0	19.86	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	22.8	0	BX	0	19.93	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	23.8	0	BX	0	20.01	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	24.8	0	BX	0	20.07	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	25.8	0	BX	0	20.09	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	26.8	0	BX	0	20.10	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	27.8	0	BX	0	20.17	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	28.7	0	BX	0	20.23	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	29.7	0	BX	0	20.21	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	30.7	0	BX	0	20.18	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	31.7	0	BX	0	20.16	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	32.7	0	BX	0	20.12	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	33.7	0	BX	0	20.05	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	34.7	0	BX	0	20.04	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	35.7	0	BX	0	20.00	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	36.7	0	BX	0	20.00	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	37.7	0	BX	0	19.98	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	38.7	0	BX	0	19.91	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	39.7	0	BX	0	19.91	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	40.7	0	BX	0	19.91	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	41.7	0	BX	0	19.86	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	42.6	0	BX	0	19.82	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	43.6	0	BX	0	19.79	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	44.6	0	BX	0	19.71	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	45.6	0	BX	0	19.60	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	46.6	0	BX	0	19.53	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	47.6	0	BX	0	19.50	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	48.6	0	BX	0	19.47	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	49.6	0	BX	0	19.29	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	50.6	0	BX	0	19.04	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	51.6	0	BX	0	18.80	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	52.6	0	BX	0	18.78	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	53.6	0	BX	0	18.70	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	54.6	0	BX	0	18.45	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	55.5	0	BX	0	18.04	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	56.5	0	BX	0	17.79	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	57.5	0	BX	0	17.50	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	58.5	0	BX	0	17.29	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	59.5	0	BX	0	17.19	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	60.5	0	BX	0	17.20	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	61.5	0	BX	0	17.20	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	62.5	0	BX	0	17.20	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	63.5	0	BX	0	17.15	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	64.5	0	BX	0	17.16	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	65.5	0	BX	0	17.14	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	66.5	0	BX	0	17.12	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	67.5	0	BX	0	17.07	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	68.5	0	BX	0	17.03	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	69.4	0	BX	0	16.95	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	70.4	0	BX	0	16.87	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	71.4	0	BX	0	16.78	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	72.4	0	BX	0	16.69	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	73.4	0	BX	0	16.64	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	74.4	0	BX	0	16.64	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	75.4	0	BX	0	16.62	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	76.4	0	BX	0	16.58	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	77.4	0	BX	0	16.55	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	78.4	0	BX	0	16.51	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	79.4	0	BX	0	16.49	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	80.4	0	BX	0	16.49	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	81.4	0	BX	0	16.48	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	82.3	0	BX	0	16.49	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	83.3	0	BX	0	16.46	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	84.3	0	BX	0	16.43	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	85.3	0	BX	0	16.42	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	86.3	0	BX	0	16.41	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	87.3	0	BX	0	16.39	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	88.3	0	BX	0	16.39	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	89.3	0	BX	0	16.38	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	90.3	0	BX	0	16.37	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	91.3	0	BX	0	16.35	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	92.3	0	BX	0	16.34	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	93.3	0	BX	0	16.29	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	94.3	0	BX	0	16.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	95.3	0	BX	0	16.25	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	96.2	0	BX	0	16.25	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	97.2	0	BX	0	16.25	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	98.2	0	BX	0	16.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	99.2	0	BX	0	16.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	100.2	0	BX	0	16.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	101.2	0	BX	0	16.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	102.2	0	BX	0	16.25	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	103.2	0	BX	0	16.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	104.2	0	BX	0	16.20	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	105.2	0	BX	0	16.17	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	106.2	0	BX	0	16.19	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	107.2	0	BX	0	16.19	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	108.2	0	BX	0	16.18	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	109.1	0	BX	0	16.19	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	110.1	0	BX	0	16.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	111.1	0	BX	0	16.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	112.1	0	BX	0	16.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	113.1	0	BX	0	16.29	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	114.1	0	BX	0	16.29	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	115.1	0	BX	0	16.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	116.1	0	BX	0	16.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	117.1	0	BX	0	16.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	118.1	0	BX	0	16.20	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	119.1	0	BX	0	16.23	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	120.1	0	BX	0	16.29	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	121.1	0	BX	0	16.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	122.0	0	BX	0	16.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	123.0	0	BX	0	16.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	124.0	0	BX	0	16.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	125.0	0	BX	0	16.30	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	126.0	0	BX	0	16.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	127.0	0	BX	0	16.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	128.0	0	BX	0	16.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	129.0	0	BX	0	16.34	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	130.0	0	BX	0	16.35	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	131.0	0	BX	0	16.34	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	132.0	0	BX	0	16.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	133.0	0	BX	0	16.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	134.0	0	BX	0	16.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	134.9	0	BX	0	16.33	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	135.9	0	BX	0	16.34	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	136.9	0	BX	0	16.34	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	137.9	0	BX	0	16.34	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	138.9	0	BX	0	16.34	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	139.9	0	BX	0	16.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	140.9	0	BX	0	16.30	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	141.9	0	BX	0	16.30	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	142.9	0	BX	0	16.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	143.9	0	BX	0	16.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	144.9	0	BX	0	16.33	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	145.9	0	BX	0	16.30	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	146.8	0	BX	0	16.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	147.8	0	BX	0	16.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	148.8	0	BX	0	16.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	149.8	0	BX	0	16.29	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	150.8	0	BX	0	16.30	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	151.8	0	BX	0	16.30	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	152.8	0	BX	0	16.30	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	153.8	0	BX	0	16.30	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	154.8	0	BX	0	16.29	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	155.8	0	BX	0	16.29	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	156.8	0	BX	0	16.28	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	157.8	0	BX	0	16.28	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	158.8	0	BX	0	16.28	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	159.7	0	BX	0	16.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	160.7	0	BX	0	16.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	161.7	0	BX	0	16.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	162.7	0	BX	0	16.25	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	163.7	0	BX	0	16.24	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	164.7	0	BX	0	16.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	165.7	0	BX	0	16.20	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	166.7	0	BX	0	16.17	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	167.7	0	BX	0	16.16	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	168.7	0	BX	0	16.16	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	169.7	0	BX	0	16.14	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	170.7	0	BX	0	16.12	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	171.7	0	BX	0	16.11	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	172.6	0	BX	0	16.11	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	173.6	0	BX	0	16.09	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	174.6	0	BX	0	16.08	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	175.6	0	BX	0	16.07	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	176.6	0	BX	0	16.07	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	177.6	0	BX	0	16.05	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	178.6	0	BX	0	16.05	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	179.6	0	BX	0	16.01	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	180.6	0	BX	0	16.00	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	181.6	0	BX	0	16.00	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	182.6	0	BX	0	15.99	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	183.6	0	BX	0	15.98	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	184.5	0	BX	0	15.97	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	185.5	0	BX	0	15.97	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	186.5	0	BX	0	15.97	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	187.5	0	BX	0	15.95	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	188.5	0	BX	0	15.93	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	189.5	0	BX	0	15.92	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	190.5	0	BX	0	15.93	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	191.5	0	BX	0	15.92	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	192.5	0	BX	0	15.93	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	193.5	0	BX	0	15.89	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	194.5	0	BX	0	15.86	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	195.5	0	BX	0	15.85	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	196.5	0	BX	0	15.82	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	197.4	0	BX	0	15.79	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	198.4	0	BX	0	15.77	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	199.4	0	BX	0	15.75	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	200.4	0	BX	0	15.74	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	201.4	0	BX	0	15.74	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	202.4	0	BX	0	15.72	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	203.4	0	BX	0	15.70	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	204.4	0	BX	0	15.69	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	205.4	0	BX	0	15.69	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	206.4	0	BX	0	15.69	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	207.4	0	BX	0	15.69	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	208.4	0	BX	0	15.69	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	209.3	0	BX	0	15.69	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	210.3	0	BX	0	15.69	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	211.3	0	BX	0	15.69	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	212.3	0	BX	0	15.68	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	213.3	0	BX	0	15.67	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	214.3	0	BX	0	15.68	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	215.3	0	BX	0	15.67	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	216.3	0	BX	0	15.67	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	217.3	0	BX	0	15.67	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	218.3	0	BX	0	15.67	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	219.3	0	BX	0	15.66	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	220.3	0	BX	0	15.67	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	221.2	0	BX	0	15.67	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	222.2	0	BX	0	15.66	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	223.2	0	BX	0	15.66	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	224.2	0	BX	0	15.66	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	225.2	0	BX	0	15.66	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	226.2	0	BX	0	15.66	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	227.2	0	BX	0	15.65	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	228.2	0	BX	0	15.65	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	229.2	0	BX	0	15.65	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	230.2	0	BX	0	15.62	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	231.2	0	BX	0	15.59	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	232.2	0	BX	0	15.56	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	233.2	0	BX	0	15.56	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	234.1	0	BX	0	15.56	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	235.1	0	BX	0	15.56	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	236.1	0	BX	0	15.56	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	237.1	0	BX	0	15.55	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	238.1	0	BX	0	15.53	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	239.1	0	BX	0	15.52	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	240.1	0	BX	0	15.52	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	241.1	0	BX	0	15.51	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	242.1	0	BX	0	15.50	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	243.1	0	BX	0	15.50	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	244.1	0	BX	0	15.49	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	245.1	0	BX	0	15.44	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	246.0	0	BX	0	15.42	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	247.0	0	BX	0	15.40	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	248.0	0	BX	0	15.40	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	249.0	0	BX	0	15.38	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	250.0	0	BX	0	15.36	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	251.0	0	BX	0	15.34	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	252.0	0	BX	0	15.33	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	253.0	0	BX	0	15.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	254.0	0	BX	0	15.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	255.0	0	BX	0	15.30	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	256.0	0	BX	0	15.30	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	257.0	0	BX	0	15.28	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	257.9	0	BX	0	15.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	258.9	0	BX	0	15.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	259.9	0	BX	0	15.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	260.9	0	BX	0	15.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	261.9	0	BX	0	15.25	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	262.9	0	BX	0	15.25	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	263.9	0	BX	0	15.23	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	264.9	0	BX	0	15.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	265.9	0	BX	0	15.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	266.9	0	BX	0	15.21	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	267.9	0	BX	0	15.19	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	268.9	0	BX	0	15.17	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	269.8	0	BX	0	15.16	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	270.8	0	BX	0	15.16	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	271.8	0	BX	0	15.15	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	272.8	0	BX	0	15.13	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	273.8	0	BX	0	15.12	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	274.8	0	BX	0	15.12	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	275.8	0	BX	0	15.12	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	276.8	0	BX	0	15.11	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	277.8	0	BX	0	15.11	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	278.8	0	BX	0	15.10	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	279.8	0	BX	0	15.08	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	280.7	0	BX	0	15.05	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	281.7	0	BX	0	15.04	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	282.7	0	BX	0	15.04	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	283.7	0	BX	0	15.02	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	284.7	0	BX	0	15.01	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	285.7	0	BX	0	15.00	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	286.7	0	BX	0	15.00	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	287.7	0	BX	0	14.99	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	288.7	0	BX	0	14.99	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	289.7	0	BX	0	14.97	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	290.7	0	BX	0	14.98	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	291.7	0	BX	0	14.97	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	292.6	0	BX	0	14.97	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	293.6	0	BX	0	14.96	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	294.6	0	BX	0	14.95	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	295.6	0	BX	0	14.94	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	296.6	0	BX	0	14.94	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	297.6	0	BX	0	14.92	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	298.6	0	BX	0	14.91	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	299.6	0	BX	0	14.90	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	300.6	0	BX	0	14.90	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	301.6	0	BX	0	14.91	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	302.6	0	BX	0	14.91	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	303.6	0	BX	0	14.92	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	304.5	0	BX	0	14.92	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	305.5	0	BX	0	14.91	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	306.5	0	BX	0	14.91	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	307.5	0	BX	0	14.90	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	308.5	0	BX	0	14.90	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	309.5	0	BX	0	14.90	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	310.5	0	BX	0	14.90	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	311.5	0	BX	0	14.90	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	312.5	0	BX	0	14.89	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	313.5	0	BX	0	14.88	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	314.5	0	BX	0	14.87	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	315.5	0	BX	0	14.86	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	316.4	0	BX	0	14.85	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	317.4	0	BX	0	14.84	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	318.4	0	BX	0	14.84	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	319.4	0	BX	0	14.82	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	320.4	0	BX	0	14.81	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	321.4	0	BX	0	14.80	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	322.4	0	BX	0	14.77	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	323.4	0	BX	0	14.77	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	324.4	0	BX	0	14.75	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	325.4	0	BX	0	14.75	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	326.4	0	BX	0	14.75	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	327.3	0	BX	0	14.74	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	328.3	0	BX	0	14.74	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	329.3	0	BX	0	14.74	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	330.3	0	BX	0	14.75	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	331.3	0	BX	0	14.75	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	332.3	0	BX	0	14.75	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	333.3	0	BX	0	14.74	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	334.3	0	BX	0	14.74	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	335.3	0	BX	0	14.73	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	336.3	0	BX	0	14.72	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	337.3	0	BX	0	14.71	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	338.3	0	BX	0	14.70	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	339.2	0	BX	0	14.70	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	340.2	0	BX	0	14.70	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	341.2	0	BX	0	14.69	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	342.2	0	BX	0	14.69	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	343.2	0	BX	0	14.68	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	344.2	0	BX	0	14.67	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	345.2	0	BX	0	14.67	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	346.2	0	BX	0	14.66	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	347.2	0	BX	0	14.66	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	348.2	0	BX	0	14.64	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	349.2	0	BX	0	14.65	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	350.1	0	BX	0	14.65	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	351.1	0	BX	0	14.64	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	352.1	0	BX	0	14.64	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	353.1	0	BX	0	14.64	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	354.1	0	BX	0	14.64	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	355.1	0	BX	0	14.63	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	356.1	0	BX	0	14.63	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	357.1	0	BX	0	14.63	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	358.1	0	BX	0	14.63	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	359.1	0	BX	0	14.63	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	360.1	0	BX	0	14.63	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	361.0	0	BX	0	14.60	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	362.0	0	BX	0	14.59	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	363.0	0	BX	0	14.59	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	364.0	0	BX	0	14.57	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	365.0	0	BX	0	14.57	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	366.0	0	BX	0	14.57	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	367.0	0	BX	0	14.56	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	368.0	0	BX	0	14.55	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	369.0	0	BX	0	14.55	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	370.0	0	BX	0	14.54	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	371.0	0	BX	0	14.53	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	372.0	0	BX	0	14.52	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	372.9	0	BX	0	14.51	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	373.9	0	BX	0	14.49	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	374.9	0	BX	0	14.47	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	375.9	0	BX	0	14.47	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	376.9	0	BX	0	14.46	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	377.9	0	BX	0	14.46	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	378.9	0	BX	0	14.46	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	379.9	0	BX	0	14.45	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	380.9	0	BX	0	14.46	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	381.9	0	BX	0	14.45	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	382.9	0	BX	0	14.45	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	383.8	0	BX	0	14.45	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	384.8	0	BX	0	14.45	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	385.8	0	BX	0	14.43	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	386.8	0	BX	0	14.43	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	387.8	0	BX	0	14.42	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	388.8	0	BX	0	14.41	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	389.8	0	BX	0	14.40	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	390.8	0	BX	0	14.40	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	391.8	0	BX	0	14.40	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	392.8	0	BX	0	14.40	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	393.8	0	BX	0	14.38	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	394.7	0	BX	0	14.38	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	395.7	0	BX	0	14.38	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	396.7	0	BX	0	14.37	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	397.7	0	BX	0	14.37	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	398.7	0	BX	0	14.37	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	399.7	0	BX	0	14.36	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	400.7	0	BX	0	14.35	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	401.7	0	BX	0	14.34	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	402.7	0	BX	0	14.34	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	403.7	0	BX	0	14.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	404.7	0	BX	0	14.32	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	405.6	0	BX	0	14.31	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	406.6	0	BX	0	14.30	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	407.6	0	BX	0	14.31	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	408.6	0	BX	0	14.30	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	409.6	0	BX	0	14.30	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	410.6	0	BX	0	14.28	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	411.6	0	BX	0	14.29	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	412.6	0	BX	0	14.28	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	413.6	0	BX	0	14.28	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	414.6	0	BX	0	14.28	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	415.6	0	BX	0	14.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	416.5	0	BX	0	14.28	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	417.5	0	BX	0	14.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	418.5	0	BX	0	14.27	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	419.5	0	BX	0	14.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	420.5	0	BX	0	14.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	421.5	0	BX	0	14.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	422.5	0	BX	0	14.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	423.5	0	BX	0	14.26	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	424.5	0	BX	0	14.25	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	425.5	0	BX	0	14.25	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	426.5	0	BX	0	14.24	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	427.4	0	BX	0	14.24	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	428.4	0	BX	0	14.24	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	429.4	0	BX	0	14.23	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	430.4	0	BX	0	14.24	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	431.4	0	BX	0	14.23	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	432.4	0	BX	0	14.23	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	433.4	0	BX	0	14.23	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	434.4	0	BX	0	14.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	435.4	0	BX	0	14.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	436.4	0	BX	0	14.23	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	437.4	0	BX	0	14.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	438.3	0	BX	0	14.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	439.3	0	BX	0	14.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	440.3	0	BX	0	14.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	441.3	0	BX	0	14.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	442.3	0	BX	0	14.21	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	443.3	0	BX	0	14.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	444.3	0	BX	0	14.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	445.3	0	BX	0	14.21	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	446.3	0	BX	0	14.21	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	447.3	0	BX	0	14.21	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	448.3	0	BX	0	14.22	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	449.2	0	BX	0	14.20	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	450.2	0	BX	0	14.21	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	451.2	0	BX	0	14.20	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	452.2	0	BX	0	14.20	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	453.2	0	BX	0	14.20	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	454.2	0	BX	0	14.19	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	455.2	0	BX	0	14.19	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	456.2	0	BX	0	14.19	0
@8105__20002230	008	C	06/11/2000	04:34	27.7594	33.7300	0	457.2	0	BX	0	14.19	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	0.9	0	BX	0	23.01	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	1.9	0	BX	0	22.87	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	2.9	0	BX	0	22.87	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	3.9	0	BX	0	22.87	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	4.9	0	BX	0	22.86	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	5.9	0	BX	0	22.86	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	6.9	0	BX	0	22.85	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	7.9	0	BX	0	22.85	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	8.9	0	BX	0	22.85	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	9.9	0	BX	0	22.82	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	10.9	0	BX	0	22.81	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	11.9	0	BX	0	22.71	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	12.9	0	BX	0	22.51	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	13.9	0	BX	0	22.40	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	14.8	0	BX	0	22.35	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	15.8	0	BX	0	22.30	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	16.8	0	BX	0	22.21	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	17.8	0	BX	0	22.12	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	18.8	0	BX	0	21.97	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	19.8	0	BX	0	21.88	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	20.8	0	BX	0	21.78	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	21.8	0	BX	0	21.72	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	22.8	0	BX	0	21.69	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	23.8	0	BX	0	21.67	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	24.8	0	BX	0	21.64	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	25.8	0	BX	0	21.62	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	26.8	0	BX	0	21.53	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	27.8	0	BX	0	21.31	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	28.7	0	BX	0	20.83	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	29.7	0	BX	0	20.39	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	30.7	0	BX	0	19.91	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	31.7	0	BX	0	19.45	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	32.7	0	BX	0	19.11	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	33.7	0	BX	0	18.96	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	34.7	0	BX	0	18.82	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	35.7	0	BX	0	18.72	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	36.7	0	BX	0	18.65	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	37.7	0	BX	0	18.61	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	38.7	0	BX	0	18.54	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	39.7	0	BX	0	18.36	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	40.7	0	BX	0	18.27	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	41.7	0	BX	0	18.16	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	42.6	0	BX	0	18.07	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	43.6	0	BX	0	18.09	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	44.6	0	BX	0	18.08	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	45.6	0	BX	0	18.08	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	46.6	0	BX	0	18.07	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	47.6	0	BX	0	18.07	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	48.6	0	BX	0	18.04	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	49.6	0	BX	0	17.99	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	50.6	0	BX	0	17.92	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	51.6	0	BX	0	17.83	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	52.6	0	BX	0	17.75	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	53.6	0	BX	0	17.68	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	54.6	0	BX	0	17.63	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	55.5	0	BX	0	17.57	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	56.5	0	BX	0	17.52	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	57.5	0	BX	0	17.46	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	58.5	0	BX	0	17.41	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	59.5	0	BX	0	17.34	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	60.5	0	BX	0	17.29	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	61.5	0	BX	0	17.21	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	62.5	0	BX	0	17.11	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	63.5	0	BX	0	17.10	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	64.5	0	BX	0	17.09	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	65.5	0	BX	0	17.07	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	66.5	0	BX	0	17.08	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	67.5	0	BX	0	17.05	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	68.5	0	BX	0	17.02	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	69.4	0	BX	0	16.97	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	70.4	0	BX	0	16.92	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	71.4	0	BX	0	16.89	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	72.4	0	BX	0	16.88	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	73.4	0	BX	0	16.85	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	74.4	0	BX	0	16.82	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	75.4	0	BX	0	16.78	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	76.4	0	BX	0	16.75	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	77.4	0	BX	0	16.70	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	78.4	0	BX	0	16.69	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	79.4	0	BX	0	16.66	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	80.4	0	BX	0	16.64	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	81.4	0	BX	0	16.61	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	82.3	0	BX	0	16.60	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	83.3	0	BX	0	16.57	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	84.3	0	BX	0	16.57	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	85.3	0	BX	0	16.55	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	86.3	0	BX	0	16.55	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	87.3	0	BX	0	16.54	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	88.3	0	BX	0	16.52	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	89.3	0	BX	0	16.51	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	90.3	0	BX	0	16.50	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	91.3	0	BX	0	16.48	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	92.3	0	BX	0	16.47	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	93.3	0	BX	0	16.46	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	94.3	0	BX	0	16.44	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	95.3	0	BX	0	16.43	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	96.2	0	BX	0	16.43	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	97.2	0	BX	0	16.44	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	98.2	0	BX	0	16.45	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	99.2	0	BX	0	16.45	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	100.2	0	BX	0	16.46	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	101.2	0	BX	0	16.46	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	102.2	0	BX	0	16.46	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	103.2	0	BX	0	16.45	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	104.2	0	BX	0	16.44	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	105.2	0	BX	0	16.42	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	106.2	0	BX	0	16.41	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	107.2	0	BX	0	16.39	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	108.2	0	BX	0	16.38	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	109.1	0	BX	0	16.34	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	110.1	0	BX	0	16.32	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	111.1	0	BX	0	16.29	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	112.1	0	BX	0	16.28	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	113.1	0	BX	0	16.27	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	114.1	0	BX	0	16.25	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	115.1	0	BX	0	16.24	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	116.1	0	BX	0	16.23	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	117.1	0	BX	0	16.22	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	118.1	0	BX	0	16.21	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	119.1	0	BX	0	16.21	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	120.1	0	BX	0	16.20	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	121.1	0	BX	0	16.19	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	122.0	0	BX	0	16.18	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	123.0	0	BX	0	16.17	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	124.0	0	BX	0	16.14	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	125.0	0	BX	0	16.14	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	126.0	0	BX	0	16.12	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	127.0	0	BX	0	16.11	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	128.0	0	BX	0	16.09	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	129.0	0	BX	0	16.08	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	130.0	0	BX	0	16.07	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	131.0	0	BX	0	16.05	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	132.0	0	BX	0	16.03	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	133.0	0	BX	0	16.02	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	134.0	0	BX	0	16.03	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	134.9	0	BX	0	16.04	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	135.9	0	BX	0	16.04	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	136.9	0	BX	0	16.04	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	137.9	0	BX	0	16.04	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	138.9	0	BX	0	16.05	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	139.9	0	BX	0	16.05	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	140.9	0	BX	0	16.05	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	141.9	0	BX	0	16.05	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	142.9	0	BX	0	16.05	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	143.9	0	BX	0	16.04	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	144.9	0	BX	0	16.03	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	145.9	0	BX	0	16.02	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	146.9	0	BX	0	15.99	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	147.8	0	BX	0	15.97	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	148.8	0	BX	0	15.94	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	149.8	0	BX	0	15.94	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	150.8	0	BX	0	15.93	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	151.8	0	BX	0	15.93	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	152.8	0	BX	0	15.92	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	153.8	0	BX	0	15.90	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	154.8	0	BX	0	15.88	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	155.8	0	BX	0	15.88	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	156.8	0	BX	0	15.87	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	157.8	0	BX	0	15.86	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	158.8	0	BX	0	15.85	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	159.7	0	BX	0	15.84	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	160.7	0	BX	0	15.84	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	161.7	0	BX	0	15.84	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	162.7	0	BX	0	15.82	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	163.7	0	BX	0	15.81	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	164.7	0	BX	0	15.82	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	165.7	0	BX	0	15.81	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	166.7	0	BX	0	15.81	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	167.7	0	BX	0	15.81	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	168.7	0	BX	0	15.80	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	169.7	0	BX	0	15.81	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	170.7	0	BX	0	15.79	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	171.7	0	BX	0	15.77	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	172.6	0	BX	0	15.75	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	173.6	0	BX	0	15.74	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	174.6	0	BX	0	15.74	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	175.6	0	BX	0	15.72	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	176.6	0	BX	0	15.72	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	177.6	0	BX	0	15.71	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	178.6	0	BX	0	15.70	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	179.6	0	BX	0	15.69	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	180.6	0	BX	0	15.69	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	181.6	0	BX	0	15.68	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	182.6	0	BX	0	15.68	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	183.6	0	BX	0	15.68	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	184.6	0	BX	0	15.67	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	185.5	0	BX	0	15.65	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	186.5	0	BX	0	15.64	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	187.5	0	BX	0	15.63	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	188.5	0	BX	0	15.64	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	189.5	0	BX	0	15.64	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	190.5	0	BX	0	15.65	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	191.5	0	BX	0	15.65	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	192.5	0	BX	0	15.65	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	193.5	0	BX	0	15.64	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	194.5	0	BX	0	15.63	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	195.5	0	BX	0	15.62	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	196.5	0	BX	0	15.61	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	197.4	0	BX	0	15.61	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	198.4	0	BX	0	15.61	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	199.4	0	BX	0	15.60	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	200.4	0	BX	0	15.59	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	201.4	0	BX	0	15.59	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	202.4	0	BX	0	15.58	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	203.4	0	BX	0	15.58	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	204.4	0	BX	0	15.56	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	205.4	0	BX	0	15.56	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	206.4	0	BX	0	15.56	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	207.4	0	BX	0	15.55	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	208.4	0	BX	0	15.53	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	209.4	0	BX	0	15.52	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	210.3	0	BX	0	15.52	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	211.3	0	BX	0	15.52	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	212.3	0	BX	0	15.50	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	213.3	0	BX	0	15.48	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	214.3	0	BX	0	15.48	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	215.3	0	BX	0	15.48	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	216.3	0	BX	0	15.47	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	217.3	0	BX	0	15.45	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	218.3	0	BX	0	15.46	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	219.3	0	BX	0	15.44	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	220.3	0	BX	0	15.44	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	221.3	0	BX	0	15.42	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	222.2	0	BX	0	15.42	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	223.2	0	BX	0	15.40	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	224.2	0	BX	0	15.40	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	225.2	0	BX	0	15.40	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	226.2	0	BX	0	15.39	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	227.2	0	BX	0	15.37	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	228.2	0	BX	0	15.37	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	229.2	0	BX	0	15.35	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	230.2	0	BX	0	15.34	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	231.2	0	BX	0	15.33	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	232.2	0	BX	0	15.33	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	233.2	0	BX	0	15.33	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	234.1	0	BX	0	15.32	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	235.1	0	BX	0	15.31	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	236.1	0	BX	0	15.29	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	237.1	0	BX	0	15.28	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	238.1	0	BX	0	15.26	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	239.1	0	BX	0	15.25	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	240.1	0	BX	0	15.23	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	241.1	0	BX	0	15.22	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	242.1	0	BX	0	15.21	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	243.1	0	BX	0	15.20	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	244.1	0	BX	0	15.19	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	245.1	0	BX	0	15.18	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	246.0	0	BX	0	15.18	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	247.0	0	BX	0	15.17	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	248.0	0	BX	0	15.17	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	249.0	0	BX	0	15.15	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	250.0	0	BX	0	15.14	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	251.0	0	BX	0	15.12	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	252.0	0	BX	0	15.11	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	253.0	0	BX	0	15.10	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	254.0	0	BX	0	15.09	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	255.0	0	BX	0	15.07	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	256.0	0	BX	0	15.06	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	257.0	0	BX	0	15.04	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	257.9	0	BX	0	15.03	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	258.9	0	BX	0	15.01	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	259.9	0	BX	0	14.99	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	260.9	0	BX	0	14.99	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	261.9	0	BX	0	14.97	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	262.9	0	BX	0	14.97	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	263.9	0	BX	0	14.97	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	264.9	0	BX	0	14.96	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	265.9	0	BX	0	14.95	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	266.9	0	BX	0	14.95	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	267.9	0	BX	0	14.94	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	268.9	0	BX	0	14.92	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	269.8	0	BX	0	14.91	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	270.8	0	BX	0	14.90	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	271.8	0	BX	0	14.90	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	272.8	0	BX	0	14.90	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	273.8	0	BX	0	14.90	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	274.8	0	BX	0	14.89	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	275.8	0	BX	0	14.90	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	276.8	0	BX	0	14.89	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	277.8	0	BX	0	14.88	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	278.8	0	BX	0	14.86	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	279.8	0	BX	0	14.86	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	280.8	0	BX	0	14.85	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	281.7	0	BX	0	14.85	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	282.7	0	BX	0	14.84	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	283.7	0	BX	0	14.84	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	284.7	0	BX	0	14.83	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	285.7	0	BX	0	14.83	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	286.7	0	BX	0	14.82	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	287.7	0	BX	0	14.80	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	288.7	0	BX	0	14.80	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	289.7	0	BX	0	14.79	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	290.7	0	BX	0	14.79	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	291.7	0	BX	0	14.78	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	292.7	0	BX	0	14.77	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	293.6	0	BX	0	14.75	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	294.6	0	BX	0	14.74	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	295.6	0	BX	0	14.73	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	296.6	0	BX	0	14.73	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	297.6	0	BX	0	14.72	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	298.6	0	BX	0	14.70	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	299.6	0	BX	0	14.69	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	300.6	0	BX	0	14.69	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	301.6	0	BX	0	14.69	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	302.6	0	BX	0	14.68	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	303.6	0	BX	0	14.69	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	304.5	0	BX	0	14.69	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	305.5	0	BX	0	14.69	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	306.5	0	BX	0	14.68	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	307.5	0	BX	0	14.68	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	308.5	0	BX	0	14.68	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	309.5	0	BX	0	14.68	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	310.5	0	BX	0	14.68	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	311.5	0	BX	0	14.68	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	312.5	0	BX	0	14.67	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	313.5	0	BX	0	14.66	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	314.5	0	BX	0	14.65	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	315.5	0	BX	0	14.63	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	316.4	0	BX	0	14.63	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	317.4	0	BX	0	14.61	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	318.4	0	BX	0	14.59	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	319.4	0	BX	0	14.57	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	320.4	0	BX	0	14.57	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	321.4	0	BX	0	14.55	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	322.4	0	BX	0	14.54	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	323.4	0	BX	0	14.54	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	324.4	0	BX	0	14.54	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	325.4	0	BX	0	14.53	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	326.4	0	BX	0	14.53	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	327.4	0	BX	0	14.53	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	328.3	0	BX	0	14.53	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	329.3	0	BX	0	14.53	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	330.3	0	BX	0	14.53	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	331.3	0	BX	0	14.53	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	332.3	0	BX	0	14.53	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	333.3	0	BX	0	14.52	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	334.3	0	BX	0	14.52	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	335.3	0	BX	0	14.51	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	336.3	0	BX	0	14.51	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	337.3	0	BX	0	14.50	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	338.3	0	BX	0	14.49	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	339.2	0	BX	0	14.48	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	340.2	0	BX	0	14.47	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	341.2	0	BX	0	14.47	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	342.2	0	BX	0	14.46	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	343.2	0	BX	0	14.45	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	344.2	0	BX	0	14.44	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	345.2	0	BX	0	14.44	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	346.2	0	BX	0	14.43	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	347.2	0	BX	0	14.42	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	348.2	0	BX	0	14.41	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	349.2	0	BX	0	14.40	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	350.2	0	BX	0	14.40	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	351.1	0	BX	0	14.40	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	352.1	0	BX	0	14.39	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	353.1	0	BX	0	14.37	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	354.1	0	BX	0	14.36	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	355.1	0	BX	0	14.34	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	356.1	0	BX	0	14.33	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	357.1	0	BX	0	14.32	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	358.1	0	BX	0	14.31	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	359.1	0	BX	0	14.30	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	360.1	0	BX	0	14.30	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	361.1	0	BX	0	14.30	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	362.0	0	BX	0	14.30	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	363.0	0	BX	0	14.30	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	364.0	0	BX	0	14.30	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	365.0	0	BX	0	14.29	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	366.0	0	BX	0	14.30	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	367.0	0	BX	0	14.29	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	368.0	0	BX	0	14.28	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	369.0	0	BX	0	14.28	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	370.0	0	BX	0	14.27	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	371.0	0	BX	0	14.27	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	372.0	0	BX	0	14.27	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	372.9	0	BX	0	14.27	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	373.9	0	BX	0	14.27	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	374.9	0	BX	0	14.27	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	375.9	0	BX	0	14.26	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	376.9	0	BX	0	14.26	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	377.9	0	BX	0	14.27	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	378.9	0	BX	0	14.26	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	379.9	0	BX	0	14.26	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	380.9	0	BX	0	14.26	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	381.9	0	BX	0	14.25	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	382.9	0	BX	0	14.25	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	383.8	0	BX	0	14.25	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	384.8	0	BX	0	14.24	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	385.8	0	BX	0	14.23	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	386.8	0	BX	0	14.23	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	387.8	0	BX	0	14.21	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	388.8	0	BX	0	14.21	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	389.8	0	BX	0	14.21	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	390.8	0	BX	0	14.21	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	391.8	0	BX	0	14.20	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	392.8	0	BX	0	14.20	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	393.8	0	BX	0	14.20	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	394.7	0	BX	0	14.20	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	395.7	0	BX	0	14.20	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	396.7	0	BX	0	14.19	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	397.7	0	BX	0	14.18	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	398.7	0	BX	0	14.19	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	399.7	0	BX	0	14.18	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	400.7	0	BX	0	14.19	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	401.7	0	BX	0	14.18	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	402.7	0	BX	0	14.18	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	403.7	0	BX	0	14.17	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	404.7	0	BX	0	14.17	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	405.7	0	BX	0	14.16	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	406.6	0	BX	0	14.16	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	407.6	0	BX	0	14.17	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	408.6	0	BX	0	14.16	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	409.6	0	BX	0	14.16	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	410.6	0	BX	0	14.15	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	411.6	0	BX	0	14.15	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	412.6	0	BX	0	14.15	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	413.6	0	BX	0	14.14	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	414.6	0	BX	0	14.14	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	415.6	0	BX	0	14.14	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	416.6	0	BX	0	14.13	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	417.5	0	BX	0	14.13	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	418.5	0	BX	0	14.14	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	419.5	0	BX	0	14.14	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	420.5	0	BX	0	14.13	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	421.5	0	BX	0	14.13	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	422.5	0	BX	0	14.12	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	423.5	0	BX	0	14.12	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	424.5	0	BX	0	14.12	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	425.5	0	BX	0	14.12	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	426.5	0	BX	0	14.11	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	427.4	0	BX	0	14.11	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	428.4	0	BX	0	14.10	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	429.4	0	BX	0	14.10	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	430.4	0	BX	0	14.10	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	431.4	0	BX	0	14.09	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	432.4	0	BX	0	14.09	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	433.4	0	BX	0	14.09	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	434.4	0	BX	0	14.09	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	435.4	0	BX	0	14.09	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	436.4	0	BX	0	14.09	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	437.4	0	BX	0	14.08	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	438.3	0	BX	0	14.08	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	439.3	0	BX	0	14.08	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	440.3	0	BX	0	14.07	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	441.3	0	BX	0	14.07	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	442.3	0	BX	0	14.07	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	443.3	0	BX	0	14.08	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	444.3	0	BX	0	14.07	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	445.3	0	BX	0	14.06	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	446.3	0	BX	0	14.07	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	447.3	0	BX	0	14.06	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	448.3	0	BX	0	14.07	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	449.2	0	BX	0	14.06	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	450.2	0	BX	0	14.06	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	451.2	0	BX	0	14.06	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	452.2	0	BX	0	14.05	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	453.2	0	BX	0	14.06	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	454.2	0	BX	0	14.05	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	455.2	0	BX	0	14.05	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	456.2	0	BX	0	14.05	0
@8105__20002230	009	C	06/11/2000	05:10	27.8892	33.5719	0	457.2	0	BX	0	14.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	0.9	0	BX	0	22.68	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	1.9	0	BX	0	22.60	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	2.9	0	BX	0	22.60	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	3.9	0	BX	0	22.60	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	4.9	0	BX	0	22.60	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	5.9	0	BX	0	22.60	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	6.9	0	BX	0	22.60	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	7.9	0	BX	0	22.60	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	8.9	0	BX	0	22.59	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	9.9	0	BX	0	22.59	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	10.9	0	BX	0	22.57	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	11.9	0	BX	0	22.54	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	12.9	0	BX	0	22.45	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	13.9	0	BX	0	22.36	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	14.8	0	BX	0	22.32	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	15.8	0	BX	0	22.27	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	16.8	0	BX	0	22.20	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	17.8	0	BX	0	22.12	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	18.8	0	BX	0	22.07	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	19.8	0	BX	0	21.96	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	20.8	0	BX	0	21.87	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	21.8	0	BX	0	21.80	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	22.8	0	BX	0	21.76	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	23.8	0	BX	0	21.73	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	24.8	0	BX	0	21.71	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	25.8	0	BX	0	21.67	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	26.8	0	BX	0	21.25	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	27.8	0	BX	0	20.29	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	28.7	0	BX	0	19.49	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	29.7	0	BX	0	19.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	30.7	0	BX	0	18.95	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	31.7	0	BX	0	18.84	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	32.7	0	BX	0	18.85	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	33.7	0	BX	0	18.89	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	34.7	0	BX	0	18.80	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	35.7	0	BX	0	18.63	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	36.7	0	BX	0	18.41	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	37.7	0	BX	0	18.09	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	38.7	0	BX	0	17.93	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	39.7	0	BX	0	17.88	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	40.7	0	BX	0	17.80	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	41.7	0	BX	0	17.72	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	42.6	0	BX	0	17.67	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	43.6	0	BX	0	17.67	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	44.6	0	BX	0	17.63	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	45.6	0	BX	0	17.63	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	46.6	0	BX	0	17.58	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	47.6	0	BX	0	17.52	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	48.6	0	BX	0	17.46	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	49.6	0	BX	0	17.42	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	50.6	0	BX	0	17.33	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	51.6	0	BX	0	17.20	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	52.6	0	BX	0	17.13	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	53.6	0	BX	0	17.07	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	54.6	0	BX	0	17.03	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	55.6	0	BX	0	16.96	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	56.5	0	BX	0	16.93	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	57.5	0	BX	0	16.89	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	58.5	0	BX	0	16.85	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	59.5	0	BX	0	16.83	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	60.5	0	BX	0	16.82	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	61.5	0	BX	0	16.82	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	62.5	0	BX	0	16.82	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	63.5	0	BX	0	16.78	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	64.5	0	BX	0	16.78	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	65.5	0	BX	0	16.76	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	66.5	0	BX	0	16.75	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	67.5	0	BX	0	16.76	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	68.5	0	BX	0	16.75	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	69.4	0	BX	0	16.72	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	70.4	0	BX	0	16.71	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	71.4	0	BX	0	16.69	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	72.4	0	BX	0	16.69	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	73.4	0	BX	0	16.67	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	74.4	0	BX	0	16.66	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	75.4	0	BX	0	16.64	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	76.4	0	BX	0	16.62	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	77.4	0	BX	0	16.59	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	78.4	0	BX	0	16.55	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	79.4	0	BX	0	16.52	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	80.4	0	BX	0	16.51	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	81.4	0	BX	0	16.51	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	82.4	0	BX	0	16.46	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	83.3	0	BX	0	16.44	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	84.3	0	BX	0	16.42	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	85.3	0	BX	0	16.41	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	86.3	0	BX	0	16.41	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	87.3	0	BX	0	16.39	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	88.3	0	BX	0	16.38	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	89.3	0	BX	0	16.35	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	90.3	0	BX	0	16.33	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	91.3	0	BX	0	16.30	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	92.3	0	BX	0	16.30	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	93.3	0	BX	0	16.29	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	94.3	0	BX	0	16.27	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	95.3	0	BX	0	16.26	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	96.2	0	BX	0	16.28	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	97.2	0	BX	0	16.30	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	98.2	0	BX	0	16.32	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	99.2	0	BX	0	16.32	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	100.2	0	BX	0	16.34	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	101.2	0	BX	0	16.34	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	102.2	0	BX	0	16.34	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	103.2	0	BX	0	16.33	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	104.2	0	BX	0	16.33	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	105.2	0	BX	0	16.32	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	106.2	0	BX	0	16.30	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	107.2	0	BX	0	16.30	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	108.2	0	BX	0	16.30	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	109.1	0	BX	0	16.30	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	110.1	0	BX	0	16.30	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	111.1	0	BX	0	16.32	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	112.1	0	BX	0	16.32	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	113.1	0	BX	0	16.30	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	114.1	0	BX	0	16.28	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	115.1	0	BX	0	16.25	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	116.1	0	BX	0	16.20	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	117.1	0	BX	0	16.19	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	118.1	0	BX	0	16.18	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	119.1	0	BX	0	16.17	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	120.1	0	BX	0	16.16	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	121.1	0	BX	0	16.17	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	122.0	0	BX	0	16.14	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	123.0	0	BX	0	16.14	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	124.0	0	BX	0	16.14	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	125.0	0	BX	0	16.14	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	126.0	0	BX	0	16.13	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	127.0	0	BX	0	16.13	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	128.0	0	BX	0	16.12	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	129.0	0	BX	0	16.13	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	130.0	0	BX	0	16.12	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	131.0	0	BX	0	16.11	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	132.0	0	BX	0	16.12	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	133.0	0	BX	0	16.12	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	134.0	0	BX	0	16.11	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	134.9	0	BX	0	16.09	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	135.9	0	BX	0	16.08	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	136.9	0	BX	0	16.08	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	137.9	0	BX	0	16.08	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	138.9	0	BX	0	16.07	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	139.9	0	BX	0	16.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	140.9	0	BX	0	16.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	141.9	0	BX	0	16.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	142.9	0	BX	0	16.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	143.9	0	BX	0	16.04	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	144.9	0	BX	0	16.04	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	145.9	0	BX	0	16.03	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	146.9	0	BX	0	16.03	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	147.8	0	BX	0	16.01	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	148.8	0	BX	0	15.99	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	149.8	0	BX	0	15.98	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	150.8	0	BX	0	15.93	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	151.8	0	BX	0	15.93	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	152.8	0	BX	0	15.92	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	153.8	0	BX	0	15.92	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	154.8	0	BX	0	15.92	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	155.8	0	BX	0	15.91	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	156.8	0	BX	0	15.91	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	157.8	0	BX	0	15.91	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	158.8	0	BX	0	15.91	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	159.8	0	BX	0	15.90	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	160.7	0	BX	0	15.87	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	161.7	0	BX	0	15.88	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	162.7	0	BX	0	15.87	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	163.7	0	BX	0	15.85	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	164.7	0	BX	0	15.84	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	165.7	0	BX	0	15.83	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	166.7	0	BX	0	15.81	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	167.7	0	BX	0	15.81	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	168.7	0	BX	0	15.80	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	169.7	0	BX	0	15.78	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	170.7	0	BX	0	15.78	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	171.7	0	BX	0	15.77	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	172.6	0	BX	0	15.77	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	173.6	0	BX	0	15.76	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	174.6	0	BX	0	15.76	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	175.6	0	BX	0	15.75	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	176.6	0	BX	0	15.74	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	177.6	0	BX	0	15.72	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	178.6	0	BX	0	15.71	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	179.6	0	BX	0	15.70	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	180.6	0	BX	0	15.70	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	181.6	0	BX	0	15.70	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	182.6	0	BX	0	15.70	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	183.6	0	BX	0	15.69	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	184.6	0	BX	0	15.70	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	185.5	0	BX	0	15.67	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	186.5	0	BX	0	15.66	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	187.5	0	BX	0	15.65	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	188.5	0	BX	0	15.64	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	189.5	0	BX	0	15.63	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	190.5	0	BX	0	15.63	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	191.5	0	BX	0	15.62	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	192.5	0	BX	0	15.62	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	193.5	0	BX	0	15.60	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	194.5	0	BX	0	15.59	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	195.5	0	BX	0	15.58	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	196.5	0	BX	0	15.57	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	197.4	0	BX	0	15.56	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	198.4	0	BX	0	15.56	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	199.4	0	BX	0	15.55	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	200.4	0	BX	0	15.54	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	201.4	0	BX	0	15.54	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	202.4	0	BX	0	15.53	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	203.4	0	BX	0	15.53	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	204.4	0	BX	0	15.52	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	205.4	0	BX	0	15.51	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	206.4	0	BX	0	15.50	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	207.4	0	BX	0	15.50	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	208.4	0	BX	0	15.48	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	209.4	0	BX	0	15.48	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	210.3	0	BX	0	15.47	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	211.3	0	BX	0	15.47	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	212.3	0	BX	0	15.46	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	213.3	0	BX	0	15.46	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	214.3	0	BX	0	15.47	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	215.3	0	BX	0	15.46	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	216.3	0	BX	0	15.46	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	217.3	0	BX	0	15.43	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	218.3	0	BX	0	15.40	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	219.3	0	BX	0	15.37	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	220.3	0	BX	0	15.37	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	221.3	0	BX	0	15.36	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	222.2	0	BX	0	15.36	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	223.2	0	BX	0	15.35	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	224.2	0	BX	0	15.35	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	225.2	0	BX	0	15.33	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	226.2	0	BX	0	15.32	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	227.2	0	BX	0	15.32	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	228.2	0	BX	0	15.31	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	229.2	0	BX	0	15.31	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	230.2	0	BX	0	15.28	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	231.2	0	BX	0	15.28	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	232.2	0	BX	0	15.27	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	233.2	0	BX	0	15.24	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	234.1	0	BX	0	15.21	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	235.1	0	BX	0	15.19	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	236.1	0	BX	0	15.18	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	237.1	0	BX	0	15.18	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	238.1	0	BX	0	15.17	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	239.1	0	BX	0	15.17	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	240.1	0	BX	0	15.17	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	241.1	0	BX	0	15.18	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	242.1	0	BX	0	15.17	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	243.1	0	BX	0	15.16	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	244.1	0	BX	0	15.16	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	245.1	0	BX	0	15.16	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	246.0	0	BX	0	15.14	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	247.0	0	BX	0	15.12	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	248.0	0	BX	0	15.11	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	249.0	0	BX	0	15.10	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	250.0	0	BX	0	15.08	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	251.0	0	BX	0	15.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	252.0	0	BX	0	15.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	253.0	0	BX	0	15.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	254.0	0	BX	0	15.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	255.0	0	BX	0	15.03	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	256.0	0	BX	0	15.02	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	257.0	0	BX	0	15.00	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	258.0	0	BX	0	15.00	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	258.9	0	BX	0	15.00	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	259.9	0	BX	0	15.00	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	260.9	0	BX	0	14.98	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	261.9	0	BX	0	14.96	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	262.9	0	BX	0	14.97	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	263.9	0	BX	0	14.95	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	264.9	0	BX	0	14.93	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	265.9	0	BX	0	14.91	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	266.9	0	BX	0	14.90	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	267.9	0	BX	0	14.88	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	268.9	0	BX	0	14.88	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	269.8	0	BX	0	14.86	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	270.8	0	BX	0	14.86	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	271.8	0	BX	0	14.86	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	272.8	0	BX	0	14.85	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	273.8	0	BX	0	14.84	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	274.8	0	BX	0	14.83	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	275.8	0	BX	0	14.81	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	276.8	0	BX	0	14.80	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	277.8	0	BX	0	14.80	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	278.8	0	BX	0	14.79	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	279.8	0	BX	0	14.80	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	280.8	0	BX	0	14.78	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	281.7	0	BX	0	14.76	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	282.7	0	BX	0	14.73	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	283.7	0	BX	0	14.72	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	284.7	0	BX	0	14.73	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	285.7	0	BX	0	14.74	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	286.7	0	BX	0	14.74	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	287.7	0	BX	0	14.74	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	288.7	0	BX	0	14.74	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	289.7	0	BX	0	14.73	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	290.7	0	BX	0	14.73	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	291.7	0	BX	0	14.74	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	292.7	0	BX	0	14.74	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	293.6	0	BX	0	14.73	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	294.6	0	BX	0	14.72	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	295.6	0	BX	0	14.69	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	296.6	0	BX	0	14.67	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	297.6	0	BX	0	14.66	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	298.6	0	BX	0	14.65	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	299.6	0	BX	0	14.64	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	300.6	0	BX	0	14.63	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	301.6	0	BX	0	14.62	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	302.6	0	BX	0	14.61	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	303.6	0	BX	0	14.61	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	304.6	0	BX	0	14.60	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	305.5	0	BX	0	14.60	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	306.5	0	BX	0	14.58	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	307.5	0	BX	0	14.58	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	308.5	0	BX	0	14.58	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	309.5	0	BX	0	14.57	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	310.5	0	BX	0	14.55	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	311.5	0	BX	0	14.55	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	312.5	0	BX	0	14.55	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	313.5	0	BX	0	14.54	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	314.5	0	BX	0	14.53	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	315.5	0	BX	0	14.53	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	316.5	0	BX	0	14.52	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	317.4	0	BX	0	14.52	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	318.4	0	BX	0	14.52	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	319.4	0	BX	0	14.51	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	320.4	0	BX	0	14.51	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	321.4	0	BX	0	14.52	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	322.4	0	BX	0	14.51	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	323.4	0	BX	0	14.50	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	324.4	0	BX	0	14.48	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	325.4	0	BX	0	14.47	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	326.4	0	BX	0	14.47	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	327.4	0	BX	0	14.47	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	328.3	0	BX	0	14.45	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	329.3	0	BX	0	14.45	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	330.3	0	BX	0	14.45	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	331.3	0	BX	0	14.44	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	332.3	0	BX	0	14.43	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	333.3	0	BX	0	14.43	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	334.3	0	BX	0	14.43	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	335.3	0	BX	0	14.42	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	336.3	0	BX	0	14.43	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	337.3	0	BX	0	14.42	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	338.3	0	BX	0	14.43	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	339.3	0	BX	0	14.42	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	340.2	0	BX	0	14.43	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	341.2	0	BX	0	14.42	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	342.2	0	BX	0	14.40	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	343.2	0	BX	0	14.40	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	344.2	0	BX	0	14.39	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	345.2	0	BX	0	14.37	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	346.2	0	BX	0	14.35	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	347.2	0	BX	0	14.34	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	348.2	0	BX	0	14.34	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	349.2	0	BX	0	14.33	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	350.2	0	BX	0	14.33	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	351.1	0	BX	0	14.32	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	352.1	0	BX	0	14.32	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	353.1	0	BX	0	14.29	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	354.1	0	BX	0	14.28	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	355.1	0	BX	0	14.28	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	356.1	0	BX	0	14.27	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	357.1	0	BX	0	14.25	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	358.1	0	BX	0	14.25	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	359.1	0	BX	0	14.24	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	360.1	0	BX	0	14.24	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	361.1	0	BX	0	14.24	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	362.0	0	BX	0	14.23	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	363.0	0	BX	0	14.22	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	364.0	0	BX	0	14.21	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	365.0	0	BX	0	14.19	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	366.0	0	BX	0	14.18	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	367.0	0	BX	0	14.18	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	368.0	0	BX	0	14.18	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	369.0	0	BX	0	14.18	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	370.0	0	BX	0	14.18	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	371.0	0	BX	0	14.16	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	372.0	0	BX	0	14.17	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	373.0	0	BX	0	14.15	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	373.9	0	BX	0	14.14	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	374.9	0	BX	0	14.13	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	375.9	0	BX	0	14.13	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	376.9	0	BX	0	14.12	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	377.9	0	BX	0	14.13	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	378.9	0	BX	0	14.12	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	379.9	0	BX	0	14.12	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	380.9	0	BX	0	14.12	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	381.9	0	BX	0	14.12	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	382.9	0	BX	0	14.12	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	383.9	0	BX	0	14.11	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	384.8	0	BX	0	14.11	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	385.8	0	BX	0	14.10	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	386.8	0	BX	0	14.10	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	387.8	0	BX	0	14.10	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	388.8	0	BX	0	14.10	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	389.8	0	BX	0	14.10	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	390.8	0	BX	0	14.09	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	391.8	0	BX	0	14.09	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	392.8	0	BX	0	14.09	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	393.8	0	BX	0	14.09	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	394.8	0	BX	0	14.09	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	395.7	0	BX	0	14.09	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	396.7	0	BX	0	14.09	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	397.7	0	BX	0	14.08	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	398.7	0	BX	0	14.09	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	399.7	0	BX	0	14.08	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	400.7	0	BX	0	14.09	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	401.7	0	BX	0	14.08	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	402.7	0	BX	0	14.08	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	403.7	0	BX	0	14.06	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	404.7	0	BX	0	14.07	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	405.7	0	BX	0	14.07	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	406.6	0	BX	0	14.07	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	407.6	0	BX	0	14.07	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	408.6	0	BX	0	14.07	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	409.6	0	BX	0	14.07	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	410.6	0	BX	0	14.07	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	411.6	0	BX	0	14.07	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	412.6	0	BX	0	14.06	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	413.6	0	BX	0	14.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	414.6	0	BX	0	14.06	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	415.6	0	BX	0	14.06	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	416.6	0	BX	0	14.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	417.5	0	BX	0	14.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	418.5	0	BX	0	14.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	419.5	0	BX	0	14.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	420.5	0	BX	0	14.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	421.5	0	BX	0	14.06	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	422.5	0	BX	0	14.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	423.5	0	BX	0	14.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	424.5	0	BX	0	14.04	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	425.5	0	BX	0	14.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	426.5	0	BX	0	14.04	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	427.5	0	BX	0	14.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	428.4	0	BX	0	14.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	429.4	0	BX	0	14.04	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	430.4	0	BX	0	14.04	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	431.4	0	BX	0	14.04	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	432.4	0	BX	0	14.04	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	433.4	0	BX	0	14.04	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	434.4	0	BX	0	14.05	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	435.4	0	BX	0	14.04	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	436.4	0	BX	0	14.04	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	437.4	0	BX	0	14.04	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	438.4	0	BX	0	14.03	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	439.3	0	BX	0	14.03	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	440.3	0	BX	0	14.03	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	441.3	0	BX	0	14.04	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	442.3	0	BX	0	14.02	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	443.3	0	BX	0	14.03	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	444.3	0	BX	0	14.03	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	445.3	0	BX	0	14.02	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	446.3	0	BX	0	14.03	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	447.3	0	BX	0	14.02	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	448.3	0	BX	0	14.01	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	449.3	0	BX	0	14.01	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	450.2	0	BX	0	14.01	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	451.2	0	BX	0	14.01	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	452.2	0	BX	0	14.02	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	453.2	0	BX	0	14.01	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	454.2	0	BX	0	14.01	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	455.2	0	BX	0	14.01	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	456.2	0	BX	0	14.01	0
@8105__20002230	010	C	06/11/2000	05:45	28.0122	33.4236	0	457.2	0	BX	0	14.01	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	0.9	0	BX	0	22.92	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	1.9	0	BX	0	22.82	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	2.9	0	BX	0	22.81	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	3.9	0	BX	0	22.81	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	4.9	0	BX	0	22.80	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	5.9	0	BX	0	22.81	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	6.9	0	BX	0	22.80	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	7.9	0	BX	0	22.79	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	8.9	0	BX	0	22.79	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	9.9	0	BX	0	22.79	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	10.9	0	BX	0	22.78	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	11.9	0	BX	0	22.78	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	12.9	0	BX	0	22.78	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	13.9	0	BX	0	22.78	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	14.8	0	BX	0	22.77	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	15.8	0	BX	0	22.76	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	16.8	0	BX	0	22.60	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	17.8	0	BX	0	22.33	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	18.8	0	BX	0	22.14	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	19.8	0	BX	0	21.99	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	20.8	0	BX	0	21.95	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	21.8	0	BX	0	21.90	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	22.8	0	BX	0	21.89	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	23.8	0	BX	0	21.86	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	24.8	0	BX	0	21.83	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	25.8	0	BX	0	21.79	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	26.8	0	BX	0	21.66	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	27.8	0	BX	0	21.60	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	28.7	0	BX	0	21.51	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	29.7	0	BX	0	21.24	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	30.7	0	BX	0	21.00	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	31.7	0	BX	0	20.49	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	32.7	0	BX	0	19.92	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	33.7	0	BX	0	19.70	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	34.7	0	BX	0	19.17	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	35.7	0	BX	0	18.83	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	36.7	0	BX	0	18.60	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	37.7	0	BX	0	18.49	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	38.7	0	BX	0	18.33	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	39.7	0	BX	0	18.36	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	40.7	0	BX	0	18.36	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	41.7	0	BX	0	18.30	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	42.6	0	BX	0	18.23	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	43.6	0	BX	0	18.15	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	44.6	0	BX	0	18.10	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	45.6	0	BX	0	17.97	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	46.6	0	BX	0	17.79	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	47.6	0	BX	0	17.69	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	48.6	0	BX	0	17.62	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	49.6	0	BX	0	17.52	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	50.6	0	BX	0	17.47	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	51.6	0	BX	0	17.41	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	52.6	0	BX	0	17.36	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	53.6	0	BX	0	17.33	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	54.6	0	BX	0	17.36	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	55.6	0	BX	0	17.27	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	56.5	0	BX	0	17.16	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	57.5	0	BX	0	17.12	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	58.5	0	BX	0	17.11	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	59.5	0	BX	0	17.09	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	60.5	0	BX	0	17.12	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	61.5	0	BX	0	17.12	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	62.5	0	BX	0	17.12	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	63.5	0	BX	0	17.07	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	64.5	0	BX	0	17.04	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	65.5	0	BX	0	16.99	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	66.5	0	BX	0	16.89	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	67.5	0	BX	0	16.85	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	68.5	0	BX	0	16.79	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	69.4	0	BX	0	16.73	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	70.4	0	BX	0	16.70	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	71.4	0	BX	0	16.70	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	72.4	0	BX	0	16.70	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	73.4	0	BX	0	16.72	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	74.4	0	BX	0	16.72	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	75.4	0	BX	0	16.71	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	76.4	0	BX	0	16.73	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	77.4	0	BX	0	16.71	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	78.4	0	BX	0	16.71	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	79.4	0	BX	0	16.69	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	80.4	0	BX	0	16.68	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	81.4	0	BX	0	16.64	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	82.4	0	BX	0	16.57	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	83.3	0	BX	0	16.51	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	84.3	0	BX	0	16.47	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	85.3	0	BX	0	16.42	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	86.3	0	BX	0	16.42	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	87.3	0	BX	0	16.39	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	88.3	0	BX	0	16.39	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	89.3	0	BX	0	16.39	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	90.3	0	BX	0	16.39	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	91.3	0	BX	0	16.39	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	92.3	0	BX	0	16.42	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	93.3	0	BX	0	16.43	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	94.3	0	BX	0	16.44	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	95.3	0	BX	0	16.44	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	96.2	0	BX	0	16.43	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	97.2	0	BX	0	16.41	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	98.2	0	BX	0	16.44	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	99.2	0	BX	0	16.47	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	100.2	0	BX	0	16.47	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	101.2	0	BX	0	16.45	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	102.2	0	BX	0	16.45	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	103.2	0	BX	0	16.44	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	104.2	0	BX	0	16.45	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	105.2	0	BX	0	16.44	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	106.2	0	BX	0	16.43	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	107.2	0	BX	0	16.42	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	108.2	0	BX	0	16.41	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	109.1	0	BX	0	16.39	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	110.1	0	BX	0	16.39	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	111.1	0	BX	0	16.39	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	112.1	0	BX	0	16.37	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	113.1	0	BX	0	16.35	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	114.1	0	BX	0	16.32	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	115.1	0	BX	0	16.32	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	116.1	0	BX	0	16.30	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	117.1	0	BX	0	16.30	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	118.1	0	BX	0	16.30	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	119.1	0	BX	0	16.30	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	120.1	0	BX	0	16.29	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	121.1	0	BX	0	16.28	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	122.0	0	BX	0	16.27	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	123.0	0	BX	0	16.27	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	124.0	0	BX	0	16.26	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	125.0	0	BX	0	16.25	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	126.0	0	BX	0	16.24	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	127.0	0	BX	0	16.21	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	128.0	0	BX	0	16.21	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	129.0	0	BX	0	16.20	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	130.0	0	BX	0	16.19	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	131.0	0	BX	0	16.18	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	132.0	0	BX	0	16.18	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	133.0	0	BX	0	16.17	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	134.0	0	BX	0	16.17	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	134.9	0	BX	0	16.17	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	135.9	0	BX	0	16.17	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	136.9	0	BX	0	16.16	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	137.9	0	BX	0	16.14	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	138.9	0	BX	0	16.14	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	139.9	0	BX	0	16.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	140.9	0	BX	0	16.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	141.9	0	BX	0	16.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	142.9	0	BX	0	16.12	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	143.9	0	BX	0	16.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	144.9	0	BX	0	16.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	145.9	0	BX	0	16.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	146.9	0	BX	0	16.12	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	147.8	0	BX	0	16.12	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	148.8	0	BX	0	16.12	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	149.8	0	BX	0	16.11	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	150.8	0	BX	0	16.10	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	151.8	0	BX	0	16.09	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	152.8	0	BX	0	16.09	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	153.8	0	BX	0	16.09	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	154.8	0	BX	0	16.07	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	155.8	0	BX	0	16.07	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	156.8	0	BX	0	16.05	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	157.8	0	BX	0	16.05	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	158.8	0	BX	0	16.05	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	159.8	0	BX	0	16.05	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	160.7	0	BX	0	16.04	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	161.7	0	BX	0	16.04	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	162.7	0	BX	0	16.01	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	163.7	0	BX	0	16.00	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	164.7	0	BX	0	15.99	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	165.7	0	BX	0	15.98	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	166.7	0	BX	0	15.98	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	167.7	0	BX	0	15.98	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	168.7	0	BX	0	15.97	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	169.7	0	BX	0	15.95	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	170.7	0	BX	0	15.92	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	171.7	0	BX	0	15.91	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	172.7	0	BX	0	15.91	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	173.6	0	BX	0	15.88	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	174.6	0	BX	0	15.88	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	175.6	0	BX	0	15.86	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	176.6	0	BX	0	15.84	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	177.6	0	BX	0	15.83	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	178.6	0	BX	0	15.81	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	179.6	0	BX	0	15.81	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	180.6	0	BX	0	15.82	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	181.6	0	BX	0	15.78	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	182.6	0	BX	0	15.76	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	183.6	0	BX	0	15.74	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	184.6	0	BX	0	15.73	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	185.5	0	BX	0	15.73	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	186.5	0	BX	0	15.73	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	187.5	0	BX	0	15.73	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	188.5	0	BX	0	15.73	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	189.5	0	BX	0	15.74	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	190.5	0	BX	0	15.74	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	191.5	0	BX	0	15.73	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	192.5	0	BX	0	15.74	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	193.5	0	BX	0	15.74	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	194.5	0	BX	0	15.75	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	195.5	0	BX	0	15.75	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	196.5	0	BX	0	15.75	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	197.5	0	BX	0	15.75	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	198.4	0	BX	0	15.75	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	199.4	0	BX	0	15.75	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	200.4	0	BX	0	15.74	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	201.4	0	BX	0	15.73	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	202.4	0	BX	0	15.71	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	203.4	0	BX	0	15.69	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	204.4	0	BX	0	15.68	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	205.4	0	BX	0	15.67	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	206.4	0	BX	0	15.67	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	207.4	0	BX	0	15.66	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	208.4	0	BX	0	15.65	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	209.4	0	BX	0	15.64	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	210.3	0	BX	0	15.62	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	211.3	0	BX	0	15.62	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	212.3	0	BX	0	15.60	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	213.3	0	BX	0	15.57	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	214.3	0	BX	0	15.57	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	215.3	0	BX	0	15.56	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	216.3	0	BX	0	15.56	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	217.3	0	BX	0	15.56	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	218.3	0	BX	0	15.56	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	219.3	0	BX	0	15.56	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	220.3	0	BX	0	15.56	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	221.3	0	BX	0	15.56	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	222.2	0	BX	0	15.56	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	223.2	0	BX	0	15.54	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	224.2	0	BX	0	15.52	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	225.2	0	BX	0	15.50	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	226.2	0	BX	0	15.49	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	227.2	0	BX	0	15.48	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	228.2	0	BX	0	15.47	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	229.2	0	BX	0	15.46	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	230.2	0	BX	0	15.45	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	231.2	0	BX	0	15.45	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	232.2	0	BX	0	15.42	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	233.2	0	BX	0	15.40	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	234.2	0	BX	0	15.37	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	235.1	0	BX	0	15.37	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	236.1	0	BX	0	15.36	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	237.1	0	BX	0	15.35	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	238.1	0	BX	0	15.34	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	239.1	0	BX	0	15.33	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	240.1	0	BX	0	15.31	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	241.1	0	BX	0	15.31	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	242.1	0	BX	0	15.29	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	243.1	0	BX	0	15.29	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	244.1	0	BX	0	15.28	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	245.1	0	BX	0	15.27	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	246.1	0	BX	0	15.27	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	247.0	0	BX	0	15.26	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	248.0	0	BX	0	15.25	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	249.0	0	BX	0	15.24	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	250.0	0	BX	0	15.24	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	251.0	0	BX	0	15.22	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	252.0	0	BX	0	15.21	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	253.0	0	BX	0	15.19	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	254.0	0	BX	0	15.18	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	255.0	0	BX	0	15.16	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	256.0	0	BX	0	15.17	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	257.0	0	BX	0	15.16	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	258.0	0	BX	0	15.14	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	258.9	0	BX	0	15.14	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	259.9	0	BX	0	15.12	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	260.9	0	BX	0	15.11	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	261.9	0	BX	0	15.09	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	262.9	0	BX	0	15.08	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	263.9	0	BX	0	15.06	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	264.9	0	BX	0	15.05	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	265.9	0	BX	0	15.05	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	266.9	0	BX	0	15.04	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	267.9	0	BX	0	15.04	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	268.9	0	BX	0	15.02	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	269.9	0	BX	0	15.02	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	270.8	0	BX	0	15.00	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	271.8	0	BX	0	14.99	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	272.8	0	BX	0	14.97	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	273.8	0	BX	0	14.97	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	274.8	0	BX	0	14.95	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	275.8	0	BX	0	14.96	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	276.8	0	BX	0	14.95	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	277.8	0	BX	0	14.94	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	278.8	0	BX	0	14.94	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	279.8	0	BX	0	14.93	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	280.8	0	BX	0	14.91	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	281.8	0	BX	0	14.91	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	282.7	0	BX	0	14.89	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	283.7	0	BX	0	14.89	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	284.7	0	BX	0	14.87	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	285.7	0	BX	0	14.86	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	286.7	0	BX	0	14.86	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	287.7	0	BX	0	14.85	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	288.7	0	BX	0	14.85	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	289.7	0	BX	0	14.83	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	290.7	0	BX	0	14.83	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	291.7	0	BX	0	14.83	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	292.7	0	BX	0	14.83	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	293.7	0	BX	0	14.82	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	294.6	0	BX	0	14.81	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	295.6	0	BX	0	14.81	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	296.6	0	BX	0	14.81	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	297.6	0	BX	0	14.80	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	298.6	0	BX	0	14.79	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	299.6	0	BX	0	14.79	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	300.6	0	BX	0	14.79	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	301.6	0	BX	0	14.78	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	302.6	0	BX	0	14.79	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	303.6	0	BX	0	14.79	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	304.6	0	BX	0	14.79	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	305.5	0	BX	0	14.78	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	306.5	0	BX	0	14.76	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	307.5	0	BX	0	14.75	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	308.5	0	BX	0	14.73	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	309.5	0	BX	0	14.72	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	310.5	0	BX	0	14.72	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	311.5	0	BX	0	14.71	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	312.5	0	BX	0	14.69	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	313.5	0	BX	0	14.69	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	314.5	0	BX	0	14.69	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	315.5	0	BX	0	14.69	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	316.5	0	BX	0	14.68	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	317.4	0	BX	0	14.67	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	318.4	0	BX	0	14.67	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	319.4	0	BX	0	14.66	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	320.4	0	BX	0	14.65	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	321.4	0	BX	0	14.63	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	322.4	0	BX	0	14.63	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	323.4	0	BX	0	14.61	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	324.4	0	BX	0	14.61	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	325.4	0	BX	0	14.61	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	326.4	0	BX	0	14.60	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	327.4	0	BX	0	14.60	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	328.4	0	BX	0	14.59	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	329.3	0	BX	0	14.59	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	330.3	0	BX	0	14.58	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	331.3	0	BX	0	14.57	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	332.3	0	BX	0	14.57	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	333.3	0	BX	0	14.56	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	334.3	0	BX	0	14.56	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	335.3	0	BX	0	14.55	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	336.3	0	BX	0	14.55	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	337.3	0	BX	0	14.53	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	338.3	0	BX	0	14.53	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	339.3	0	BX	0	14.51	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	340.2	0	BX	0	14.51	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	341.2	0	BX	0	14.50	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	342.2	0	BX	0	14.48	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	343.2	0	BX	0	14.47	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	344.2	0	BX	0	14.46	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	345.2	0	BX	0	14.46	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	346.2	0	BX	0	14.46	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	347.2	0	BX	0	14.47	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	348.2	0	BX	0	14.47	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	349.2	0	BX	0	14.47	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	350.2	0	BX	0	14.46	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	351.2	0	BX	0	14.46	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	352.1	0	BX	0	14.45	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	353.1	0	BX	0	14.44	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	354.1	0	BX	0	14.44	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	355.1	0	BX	0	14.44	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	356.1	0	BX	0	14.43	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	357.1	0	BX	0	14.43	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	358.1	0	BX	0	14.43	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	359.1	0	BX	0	14.42	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	360.1	0	BX	0	14.42	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	361.1	0	BX	0	14.41	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	362.1	0	BX	0	14.42	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	363.0	0	BX	0	14.41	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	364.0	0	BX	0	14.40	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	365.0	0	BX	0	14.39	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	366.0	0	BX	0	14.38	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	367.0	0	BX	0	14.38	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	368.0	0	BX	0	14.38	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	369.0	0	BX	0	14.38	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	370.0	0	BX	0	14.38	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	371.0	0	BX	0	14.37	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	372.0	0	BX	0	14.37	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	373.0	0	BX	0	14.37	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	373.9	0	BX	0	14.36	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	374.9	0	BX	0	14.35	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	375.9	0	BX	0	14.35	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	376.9	0	BX	0	14.35	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	377.9	0	BX	0	14.34	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	378.9	0	BX	0	14.34	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	379.9	0	BX	0	14.34	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	380.9	0	BX	0	14.35	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	381.9	0	BX	0	14.35	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	382.9	0	BX	0	14.35	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	383.9	0	BX	0	14.34	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	384.8	0	BX	0	14.35	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	385.8	0	BX	0	14.34	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	386.8	0	BX	0	14.33	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	387.8	0	BX	0	14.33	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	388.8	0	BX	0	14.33	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	389.8	0	BX	0	14.32	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	390.8	0	BX	0	14.32	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	391.8	0	BX	0	14.32	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	392.8	0	BX	0	14.31	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	393.8	0	BX	0	14.32	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	394.8	0	BX	0	14.31	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	395.8	0	BX	0	14.30	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	396.7	0	BX	0	14.29	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	397.7	0	BX	0	14.29	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	398.7	0	BX	0	14.28	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	399.7	0	BX	0	14.27	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	400.7	0	BX	0	14.27	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	401.7	0	BX	0	14.25	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	402.7	0	BX	0	14.26	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	403.7	0	BX	0	14.26	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	404.7	0	BX	0	14.25	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	405.7	0	BX	0	14.24	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	406.7	0	BX	0	14.24	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	407.6	0	BX	0	14.24	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	408.6	0	BX	0	14.22	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	409.6	0	BX	0	14.23	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	410.6	0	BX	0	14.22	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	411.6	0	BX	0	14.22	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	412.6	0	BX	0	14.22	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	413.6	0	BX	0	14.21	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	414.6	0	BX	0	14.22	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	415.6	0	BX	0	14.21	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	416.6	0	BX	0	14.21	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	417.6	0	BX	0	14.21	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	418.5	0	BX	0	14.20	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	419.5	0	BX	0	14.20	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	420.5	0	BX	0	14.19	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	421.5	0	BX	0	14.19	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	422.5	0	BX	0	14.18	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	423.5	0	BX	0	14.19	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	424.5	0	BX	0	14.18	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	425.5	0	BX	0	14.18	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	426.5	0	BX	0	14.17	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	427.5	0	BX	0	14.17	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	428.5	0	BX	0	14.17	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	429.4	0	BX	0	14.17	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	430.4	0	BX	0	14.17	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	431.4	0	BX	0	14.16	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	432.4	0	BX	0	14.16	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	433.4	0	BX	0	14.16	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	434.4	0	BX	0	14.17	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	435.4	0	BX	0	14.15	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	436.4	0	BX	0	14.15	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	437.4	0	BX	0	14.14	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	438.4	0	BX	0	14.14	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	439.4	0	BX	0	14.14	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	440.3	0	BX	0	14.14	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	441.3	0	BX	0	14.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	442.3	0	BX	0	14.14	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	443.3	0	BX	0	14.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	444.3	0	BX	0	14.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	445.3	0	BX	0	14.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	446.3	0	BX	0	14.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	447.3	0	BX	0	14.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	448.3	0	BX	0	14.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	449.3	0	BX	0	14.12	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	450.2	0	BX	0	14.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	451.2	0	BX	0	14.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	452.2	0	BX	0	14.13	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	453.2	0	BX	0	14.12	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	454.2	0	BX	0	14.12	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	455.2	0	BX	0	14.12	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	456.2	0	BX	0	14.11	0
@8105__20002230	011	C	06/11/2000	06:19	28.1361	33.2775	0	457.2	0	BX	0	14.12	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	0.9	0	BX	0	22.85	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	1.9	0	BX	0	22.66	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	2.9	0	BX	0	22.62	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	3.9	0	BX	0	22.60	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	4.9	0	BX	0	22.58	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	5.9	0	BX	0	22.58	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	6.9	0	BX	0	22.56	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	7.9	0	BX	0	22.54	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	8.9	0	BX	0	22.54	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	9.9	0	BX	0	22.53	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	10.9	0	BX	0	22.52	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	11.9	0	BX	0	22.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	12.9	0	BX	0	22.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	13.9	0	BX	0	22.50	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	14.8	0	BX	0	22.49	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	15.8	0	BX	0	22.48	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	16.8	0	BX	0	22.44	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	17.8	0	BX	0	22.39	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	18.8	0	BX	0	22.28	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	19.8	0	BX	0	22.17	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	20.8	0	BX	0	22.07	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	21.8	0	BX	0	21.95	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	22.8	0	BX	0	21.92	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	23.8	0	BX	0	21.89	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	24.8	0	BX	0	21.89	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	25.8	0	BX	0	21.87	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	26.8	0	BX	0	21.63	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	27.8	0	BX	0	21.13	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	28.7	0	BX	0	20.34	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	29.7	0	BX	0	19.80	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	30.7	0	BX	0	19.61	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	31.7	0	BX	0	19.50	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	32.7	0	BX	0	19.33	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	33.7	0	BX	0	18.94	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	34.7	0	BX	0	18.78	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	35.7	0	BX	0	18.71	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	36.7	0	BX	0	18.69	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	37.7	0	BX	0	18.59	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	38.7	0	BX	0	18.48	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	39.7	0	BX	0	18.39	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	40.7	0	BX	0	18.23	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	41.7	0	BX	0	18.05	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	42.6	0	BX	0	17.90	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	43.6	0	BX	0	17.80	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	44.6	0	BX	0	17.69	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	45.6	0	BX	0	17.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	46.6	0	BX	0	17.33	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	47.6	0	BX	0	17.07	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	48.6	0	BX	0	16.88	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	49.6	0	BX	0	16.80	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	50.6	0	BX	0	16.74	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	51.6	0	BX	0	16.68	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	52.6	0	BX	0	16.64	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	53.6	0	BX	0	16.61	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	54.6	0	BX	0	16.59	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	55.6	0	BX	0	16.58	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	56.5	0	BX	0	16.60	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	57.5	0	BX	0	16.63	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	58.5	0	BX	0	16.64	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	59.5	0	BX	0	16.61	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	60.5	0	BX	0	16.59	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	61.5	0	BX	0	16.64	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	62.5	0	BX	0	16.68	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	63.5	0	BX	0	16.69	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	64.5	0	BX	0	16.69	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	65.5	0	BX	0	16.68	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	66.5	0	BX	0	16.68	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	67.5	0	BX	0	16.67	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	68.5	0	BX	0	16.66	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	69.4	0	BX	0	16.64	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	70.4	0	BX	0	16.62	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	71.4	0	BX	0	16.57	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	72.4	0	BX	0	16.54	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	73.4	0	BX	0	16.50	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	74.4	0	BX	0	16.48	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	75.4	0	BX	0	16.47	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	76.4	0	BX	0	16.48	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	77.4	0	BX	0	16.48	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	78.4	0	BX	0	16.48	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	79.4	0	BX	0	16.48	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	80.4	0	BX	0	16.47	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	81.4	0	BX	0	16.48	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	82.4	0	BX	0	16.50	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	83.3	0	BX	0	16.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	84.3	0	BX	0	16.53	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	85.3	0	BX	0	16.59	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	86.3	0	BX	0	16.60	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	87.3	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	88.3	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	89.3	0	BX	0	16.54	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	90.3	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	91.3	0	BX	0	16.57	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	92.3	0	BX	0	16.57	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	93.3	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	94.3	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	95.3	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	96.2	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	97.2	0	BX	0	16.54	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	98.2	0	BX	0	16.54	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	99.2	0	BX	0	16.54	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	100.2	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	101.2	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	102.2	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	103.2	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	104.2	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	105.2	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	106.2	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	107.2	0	BX	0	16.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	108.2	0	BX	0	16.54	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	109.1	0	BX	0	16.52	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	110.1	0	BX	0	16.53	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	111.1	0	BX	0	16.54	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	112.1	0	BX	0	16.53	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	113.1	0	BX	0	16.53	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	114.1	0	BX	0	16.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	115.1	0	BX	0	16.50	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	116.1	0	BX	0	16.49	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	117.1	0	BX	0	16.48	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	118.1	0	BX	0	16.47	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	119.1	0	BX	0	16.47	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	120.1	0	BX	0	16.46	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	121.1	0	BX	0	16.46	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	122.1	0	BX	0	16.44	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	123.0	0	BX	0	16.44	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	124.0	0	BX	0	16.43	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	125.0	0	BX	0	16.43	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	126.0	0	BX	0	16.42	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	127.0	0	BX	0	16.41	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	128.0	0	BX	0	16.39	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	129.0	0	BX	0	16.39	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	130.0	0	BX	0	16.39	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	131.0	0	BX	0	16.39	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	132.0	0	BX	0	16.38	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	133.0	0	BX	0	16.37	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	134.0	0	BX	0	16.37	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	135.0	0	BX	0	16.36	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	135.9	0	BX	0	16.36	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	136.9	0	BX	0	16.36	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	137.9	0	BX	0	16.35	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	138.9	0	BX	0	16.35	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	139.9	0	BX	0	16.34	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	140.9	0	BX	0	16.34	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	141.9	0	BX	0	16.34	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	142.9	0	BX	0	16.32	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	143.9	0	BX	0	16.30	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	144.9	0	BX	0	16.29	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	145.9	0	BX	0	16.28	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	146.9	0	BX	0	16.28	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	147.8	0	BX	0	16.27	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	148.8	0	BX	0	16.25	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	149.8	0	BX	0	16.25	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	150.8	0	BX	0	16.23	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	151.8	0	BX	0	16.23	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	152.8	0	BX	0	16.22	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	153.8	0	BX	0	16.22	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	154.8	0	BX	0	16.21	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	155.8	0	BX	0	16.22	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	156.8	0	BX	0	16.21	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	157.8	0	BX	0	16.20	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	158.8	0	BX	0	16.17	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	159.8	0	BX	0	16.16	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	160.7	0	BX	0	16.14	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	161.7	0	BX	0	16.13	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	162.7	0	BX	0	16.11	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	163.7	0	BX	0	16.07	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	164.7	0	BX	0	15.98	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	165.7	0	BX	0	15.94	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	166.7	0	BX	0	15.93	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	167.7	0	BX	0	15.93	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	168.7	0	BX	0	15.93	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	169.7	0	BX	0	15.91	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	170.7	0	BX	0	15.88	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	171.7	0	BX	0	15.86	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	172.7	0	BX	0	15.84	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	173.6	0	BX	0	15.82	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	174.6	0	BX	0	15.82	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	175.6	0	BX	0	15.80	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	176.6	0	BX	0	15.79	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	177.6	0	BX	0	15.77	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	178.6	0	BX	0	15.75	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	179.6	0	BX	0	15.72	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	180.6	0	BX	0	15.72	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	181.6	0	BX	0	15.71	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	182.6	0	BX	0	15.71	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	183.6	0	BX	0	15.70	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	184.6	0	BX	0	15.70	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	185.6	0	BX	0	15.70	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	186.5	0	BX	0	15.70	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	187.5	0	BX	0	15.69	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	188.5	0	BX	0	15.67	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	189.5	0	BX	0	15.65	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	190.5	0	BX	0	15.65	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	191.5	0	BX	0	15.64	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	192.5	0	BX	0	15.62	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	193.5	0	BX	0	15.62	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	194.5	0	BX	0	15.60	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	195.5	0	BX	0	15.59	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	196.5	0	BX	0	15.58	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	197.5	0	BX	0	15.56	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	198.4	0	BX	0	15.54	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	199.4	0	BX	0	15.53	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	200.4	0	BX	0	15.52	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	201.4	0	BX	0	15.52	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	202.4	0	BX	0	15.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	203.4	0	BX	0	15.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	204.4	0	BX	0	15.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	205.4	0	BX	0	15.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	206.4	0	BX	0	15.50	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	207.4	0	BX	0	15.50	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	208.4	0	BX	0	15.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	209.4	0	BX	0	15.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	210.4	0	BX	0	15.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	211.3	0	BX	0	15.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	212.3	0	BX	0	15.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	213.3	0	BX	0	15.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	214.3	0	BX	0	15.50	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	215.3	0	BX	0	15.49	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	216.3	0	BX	0	15.49	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	217.3	0	BX	0	15.47	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	218.3	0	BX	0	15.46	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	219.3	0	BX	0	15.44	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	220.3	0	BX	0	15.44	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	221.3	0	BX	0	15.43	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	222.3	0	BX	0	15.43	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	223.2	0	BX	0	15.42	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	224.2	0	BX	0	15.43	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	225.2	0	BX	0	15.43	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	226.2	0	BX	0	15.41	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	227.2	0	BX	0	15.41	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	228.2	0	BX	0	15.40	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	229.2	0	BX	0	15.37	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	230.2	0	BX	0	15.35	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	231.2	0	BX	0	15.34	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	232.2	0	BX	0	15.33	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	233.2	0	BX	0	15.32	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	234.2	0	BX	0	15.31	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	235.1	0	BX	0	15.30	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	236.1	0	BX	0	15.28	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	237.1	0	BX	0	15.27	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	238.1	0	BX	0	15.25	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	239.1	0	BX	0	15.24	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	240.1	0	BX	0	15.23	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	241.1	0	BX	0	15.23	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	242.1	0	BX	0	15.22	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	243.1	0	BX	0	15.23	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	244.1	0	BX	0	15.22	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	245.1	0	BX	0	15.21	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	246.1	0	BX	0	15.21	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	247.0	0	BX	0	15.19	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	248.0	0	BX	0	15.19	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	249.0	0	BX	0	15.16	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	250.0	0	BX	0	15.15	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	251.0	0	BX	0	15.15	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	252.0	0	BX	0	15.14	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	253.0	0	BX	0	15.13	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	254.0	0	BX	0	15.13	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	255.0	0	BX	0	15.12	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	256.0	0	BX	0	15.12	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	257.0	0	BX	0	15.11	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	258.0	0	BX	0	15.11	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	258.9	0	BX	0	15.10	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	259.9	0	BX	0	15.10	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	260.9	0	BX	0	15.10	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	261.9	0	BX	0	15.09	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	262.9	0	BX	0	15.09	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	263.9	0	BX	0	15.09	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	264.9	0	BX	0	15.08	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	265.9	0	BX	0	15.07	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	266.9	0	BX	0	15.05	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	267.9	0	BX	0	15.04	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	268.9	0	BX	0	15.03	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	269.9	0	BX	0	15.01	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	270.8	0	BX	0	14.99	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	271.8	0	BX	0	14.97	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	272.8	0	BX	0	14.96	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	273.8	0	BX	0	14.95	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	274.8	0	BX	0	14.95	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	275.8	0	BX	0	14.94	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	276.8	0	BX	0	14.94	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	277.8	0	BX	0	14.94	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	278.8	0	BX	0	14.92	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	279.8	0	BX	0	14.89	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	280.8	0	BX	0	14.86	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	281.8	0	BX	0	14.84	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	282.7	0	BX	0	14.82	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	283.7	0	BX	0	14.82	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	284.7	0	BX	0	14.80	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	285.7	0	BX	0	14.78	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	286.7	0	BX	0	14.77	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	287.7	0	BX	0	14.75	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	288.7	0	BX	0	14.75	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	289.7	0	BX	0	14.73	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	290.7	0	BX	0	14.74	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	291.7	0	BX	0	14.74	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	292.7	0	BX	0	14.72	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	293.7	0	BX	0	14.72	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	294.6	0	BX	0	14.71	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	295.6	0	BX	0	14.70	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	296.6	0	BX	0	14.69	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	297.6	0	BX	0	14.67	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	298.6	0	BX	0	14.67	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	299.6	0	BX	0	14.67	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	300.6	0	BX	0	14.66	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	301.6	0	BX	0	14.66	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	302.6	0	BX	0	14.65	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	303.6	0	BX	0	14.64	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	304.6	0	BX	0	14.63	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	305.6	0	BX	0	14.63	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	306.5	0	BX	0	14.63	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	307.5	0	BX	0	14.61	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	308.5	0	BX	0	14.60	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	309.5	0	BX	0	14.60	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	310.5	0	BX	0	14.60	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	311.5	0	BX	0	14.59	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	312.5	0	BX	0	14.59	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	313.5	0	BX	0	14.58	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	314.5	0	BX	0	14.58	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	315.5	0	BX	0	14.57	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	316.5	0	BX	0	14.56	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	317.4	0	BX	0	14.56	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	318.4	0	BX	0	14.55	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	319.4	0	BX	0	14.53	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	320.4	0	BX	0	14.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	321.4	0	BX	0	14.51	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	322.4	0	BX	0	14.49	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	323.4	0	BX	0	14.49	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	324.4	0	BX	0	14.48	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	325.4	0	BX	0	14.47	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	326.4	0	BX	0	14.47	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	327.4	0	BX	0	14.46	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	328.4	0	BX	0	14.46	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	329.3	0	BX	0	14.45	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	330.3	0	BX	0	14.45	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	331.3	0	BX	0	14.44	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	332.3	0	BX	0	14.44	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	333.3	0	BX	0	14.43	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	334.3	0	BX	0	14.43	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	335.3	0	BX	0	14.42	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	336.3	0	BX	0	14.42	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	337.3	0	BX	0	14.41	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	338.3	0	BX	0	14.41	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	339.3	0	BX	0	14.42	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	340.3	0	BX	0	14.41	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	341.2	0	BX	0	14.41	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	342.2	0	BX	0	14.41	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	343.2	0	BX	0	14.41	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	344.2	0	BX	0	14.41	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	345.2	0	BX	0	14.40	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	346.2	0	BX	0	14.40	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	347.2	0	BX	0	14.40	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	348.2	0	BX	0	14.40	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	349.2	0	BX	0	14.40	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	350.2	0	BX	0	14.39	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	351.2	0	BX	0	14.40	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	352.1	0	BX	0	14.39	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	353.1	0	BX	0	14.39	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	354.1	0	BX	0	14.37	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	355.1	0	BX	0	14.37	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	356.1	0	BX	0	14.37	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	357.1	0	BX	0	14.36	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	358.1	0	BX	0	14.34	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	359.1	0	BX	0	14.33	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	360.1	0	BX	0	14.33	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	361.1	0	BX	0	14.32	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	362.1	0	BX	0	14.32	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	363.0	0	BX	0	14.32	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	364.0	0	BX	0	14.31	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	365.0	0	BX	0	14.30	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	366.0	0	BX	0	14.30	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	367.0	0	BX	0	14.30	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	368.0	0	BX	0	14.30	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	369.0	0	BX	0	14.29	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	370.0	0	BX	0	14.28	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	371.0	0	BX	0	14.27	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	372.0	0	BX	0	14.28	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	373.0	0	BX	0	14.27	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	374.0	0	BX	0	14.27	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	374.9	0	BX	0	14.27	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	375.9	0	BX	0	14.27	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	376.9	0	BX	0	14.26	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	377.9	0	BX	0	14.26	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	378.9	0	BX	0	14.26	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	379.9	0	BX	0	14.26	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	380.9	0	BX	0	14.24	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	381.9	0	BX	0	14.24	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	382.9	0	BX	0	14.23	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	383.9	0	BX	0	14.23	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	384.9	0	BX	0	14.23	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	385.8	0	BX	0	14.22	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	386.8	0	BX	0	14.22	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	387.8	0	BX	0	14.22	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	388.8	0	BX	0	14.22	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	389.8	0	BX	0	14.21	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	390.8	0	BX	0	14.21	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	391.8	0	BX	0	14.21	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	392.8	0	BX	0	14.21	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	393.8	0	BX	0	14.20	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	394.8	0	BX	0	14.20	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	395.8	0	BX	0	14.20	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	396.7	0	BX	0	14.21	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	397.7	0	BX	0	14.20	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	398.7	0	BX	0	14.19	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	399.7	0	BX	0	14.18	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	400.7	0	BX	0	14.19	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	401.7	0	BX	0	14.17	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	402.7	0	BX	0	14.18	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	403.7	0	BX	0	14.18	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	404.7	0	BX	0	14.18	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	405.7	0	BX	0	14.17	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	406.7	0	BX	0	14.16	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	407.6	0	BX	0	14.17	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	408.6	0	BX	0	14.17	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	409.6	0	BX	0	14.16	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	410.6	0	BX	0	14.15	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	411.6	0	BX	0	14.16	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	412.6	0	BX	0	14.15	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	413.6	0	BX	0	14.14	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	414.6	0	BX	0	14.15	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	415.6	0	BX	0	14.15	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	416.6	0	BX	0	14.14	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	417.6	0	BX	0	14.14	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	418.5	0	BX	0	14.14	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	419.5	0	BX	0	14.13	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	420.5	0	BX	0	14.13	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	421.5	0	BX	0	14.12	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	422.5	0	BX	0	14.11	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	423.5	0	BX	0	14.12	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	424.5	0	BX	0	14.12	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	425.5	0	BX	0	14.12	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	426.5	0	BX	0	14.12	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	427.5	0	BX	0	14.12	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	428.5	0	BX	0	14.11	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	429.4	0	BX	0	14.11	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	430.4	0	BX	0	14.11	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	431.4	0	BX	0	14.10	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	432.4	0	BX	0	14.10	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	433.4	0	BX	0	14.10	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	434.4	0	BX	0	14.10	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	435.4	0	BX	0	14.09	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	436.4	0	BX	0	14.08	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	437.4	0	BX	0	14.08	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	438.4	0	BX	0	14.07	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	439.4	0	BX	0	14.07	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	440.3	0	BX	0	14.07	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	441.3	0	BX	0	14.07	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	442.3	0	BX	0	14.06	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	443.3	0	BX	0	14.07	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	444.3	0	BX	0	14.07	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	445.3	0	BX	0	14.06	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	446.3	0	BX	0	14.06	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	447.3	0	BX	0	14.06	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	448.3	0	BX	0	14.06	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	449.3	0	BX	0	14.05	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	450.3	0	BX	0	14.06	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	451.2	0	BX	0	14.06	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	452.2	0	BX	0	14.05	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	453.2	0	BX	0	14.05	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	454.2	0	BX	0	14.05	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	455.2	0	BX	0	14.05	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	456.2	0	BX	0	14.05	0
@8105__20002230	012	C	06/11/2000	06:55	28.2628	33.1269	0	457.2	0	BX	0	14.04	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	0.9	0	BX	0	23.22	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	1.9	0	BX	0	23.04	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	2.9	0	BX	0	23.02	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	3.9	0	BX	0	22.99	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	4.9	0	BX	0	22.97	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	5.9	0	BX	0	22.93	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	6.9	0	BX	0	22.92	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	7.9	0	BX	0	22.91	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	8.9	0	BX	0	22.91	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	9.9	0	BX	0	22.90	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	10.9	0	BX	0	22.89	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	11.9	0	BX	0	22.86	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	12.9	0	BX	0	22.83	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	13.9	0	BX	0	22.77	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	14.8	0	BX	0	22.67	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	15.8	0	BX	0	22.55	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	16.8	0	BX	0	22.51	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	17.8	0	BX	0	22.46	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	18.8	0	BX	0	22.41	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	19.8	0	BX	0	22.36	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	20.8	0	BX	0	22.23	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	21.8	0	BX	0	22.12	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	22.8	0	BX	0	22.05	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	23.8	0	BX	0	21.87	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	24.8	0	BX	0	21.67	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	25.8	0	BX	0	21.51	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	26.8	0	BX	0	21.35	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	27.8	0	BX	0	21.07	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	28.7	0	BX	0	20.62	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	29.7	0	BX	0	20.13	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	30.7	0	BX	0	19.89	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	31.7	0	BX	0	19.76	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	32.7	0	BX	0	19.61	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	33.7	0	BX	0	19.43	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	34.7	0	BX	0	19.20	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	35.7	0	BX	0	19.00	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	36.7	0	BX	0	18.92	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	37.7	0	BX	0	18.88	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	38.7	0	BX	0	18.82	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	39.7	0	BX	0	18.75	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	40.7	0	BX	0	18.66	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	41.7	0	BX	0	18.48	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	42.6	0	BX	0	18.40	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	43.6	0	BX	0	18.37	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	44.6	0	BX	0	18.25	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	45.6	0	BX	0	18.21	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	46.6	0	BX	0	18.17	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	47.6	0	BX	0	18.11	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	48.6	0	BX	0	18.08	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	49.6	0	BX	0	18.08	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	50.6	0	BX	0	17.98	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	51.6	0	BX	0	17.77	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	52.6	0	BX	0	17.58	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	53.6	0	BX	0	17.46	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	54.6	0	BX	0	17.42	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	55.6	0	BX	0	17.38	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	56.5	0	BX	0	17.35	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	57.5	0	BX	0	17.28	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	58.5	0	BX	0	17.23	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	59.5	0	BX	0	17.23	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	60.5	0	BX	0	17.35	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	61.5	0	BX	0	17.39	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	62.5	0	BX	0	17.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	63.5	0	BX	0	17.21	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	64.5	0	BX	0	17.21	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	65.5	0	BX	0	17.18	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	66.5	0	BX	0	17.15	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	67.5	0	BX	0	17.12	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	68.5	0	BX	0	17.11	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	69.4	0	BX	0	17.05	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	70.4	0	BX	0	16.96	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	71.4	0	BX	0	16.91	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	72.4	0	BX	0	16.89	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	73.4	0	BX	0	16.86	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	74.4	0	BX	0	16.83	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	75.4	0	BX	0	16.77	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	76.4	0	BX	0	16.77	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	77.4	0	BX	0	16.74	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	78.4	0	BX	0	16.74	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	79.4	0	BX	0	16.72	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	80.4	0	BX	0	16.70	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	81.4	0	BX	0	16.67	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	82.4	0	BX	0	16.64	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	83.3	0	BX	0	16.64	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	84.3	0	BX	0	16.63	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	85.3	0	BX	0	16.59	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	86.3	0	BX	0	16.57	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	87.3	0	BX	0	16.52	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	88.3	0	BX	0	16.49	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	89.3	0	BX	0	16.48	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	90.3	0	BX	0	16.47	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	91.3	0	BX	0	16.46	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	92.3	0	BX	0	16.46	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	93.3	0	BX	0	16.47	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	94.3	0	BX	0	16.45	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	95.3	0	BX	0	16.43	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	96.2	0	BX	0	16.39	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	97.2	0	BX	0	16.39	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	98.2	0	BX	0	16.39	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	99.2	0	BX	0	16.38	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	100.2	0	BX	0	16.37	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	101.2	0	BX	0	16.37	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	102.2	0	BX	0	16.37	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	103.2	0	BX	0	16.34	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	104.2	0	BX	0	16.33	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	105.2	0	BX	0	16.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	106.2	0	BX	0	16.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	107.2	0	BX	0	16.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	108.2	0	BX	0	16.29	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	109.2	0	BX	0	16.27	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	110.1	0	BX	0	16.26	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	111.1	0	BX	0	16.23	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	112.1	0	BX	0	16.21	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	113.1	0	BX	0	16.22	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	114.1	0	BX	0	16.23	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	115.1	0	BX	0	16.23	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	116.1	0	BX	0	16.13	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	117.1	0	BX	0	16.05	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	118.1	0	BX	0	16.03	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	119.1	0	BX	0	16.04	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	120.1	0	BX	0	16.04	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	121.1	0	BX	0	16.05	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	122.1	0	BX	0	16.05	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	123.0	0	BX	0	16.03	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	124.0	0	BX	0	15.99	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	125.0	0	BX	0	15.96	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	126.0	0	BX	0	15.93	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	127.0	0	BX	0	15.91	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	128.0	0	BX	0	15.91	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	129.0	0	BX	0	15.90	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	130.0	0	BX	0	15.89	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	131.0	0	BX	0	15.87	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	132.0	0	BX	0	15.86	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	133.0	0	BX	0	15.85	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	134.0	0	BX	0	15.83	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	135.0	0	BX	0	15.82	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	135.9	0	BX	0	15.80	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	136.9	0	BX	0	15.80	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	137.9	0	BX	0	15.78	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	138.9	0	BX	0	15.77	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	139.9	0	BX	0	15.75	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	140.9	0	BX	0	15.76	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	141.9	0	BX	0	15.77	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	142.9	0	BX	0	15.76	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	143.9	0	BX	0	15.76	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	144.9	0	BX	0	15.74	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	145.9	0	BX	0	15.70	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	146.9	0	BX	0	15.69	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	147.9	0	BX	0	15.68	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	148.8	0	BX	0	15.68	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	149.8	0	BX	0	15.67	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	150.8	0	BX	0	15.67	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	151.8	0	BX	0	15.67	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	152.8	0	BX	0	15.65	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	153.8	0	BX	0	15.64	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	154.8	0	BX	0	15.63	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	155.8	0	BX	0	15.63	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	156.8	0	BX	0	15.62	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	157.8	0	BX	0	15.63	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	158.8	0	BX	0	15.62	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	159.8	0	BX	0	15.62	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	160.7	0	BX	0	15.59	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	161.7	0	BX	0	15.59	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	162.7	0	BX	0	15.57	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	163.7	0	BX	0	15.57	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	164.7	0	BX	0	15.56	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	165.7	0	BX	0	15.55	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	166.7	0	BX	0	15.54	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	167.7	0	BX	0	15.54	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	168.7	0	BX	0	15.54	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	169.7	0	BX	0	15.53	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	170.7	0	BX	0	15.52	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	171.7	0	BX	0	15.51	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	172.7	0	BX	0	15.49	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	173.6	0	BX	0	15.48	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	174.6	0	BX	0	15.49	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	175.6	0	BX	0	15.49	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	176.6	0	BX	0	15.49	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	177.6	0	BX	0	15.50	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	178.6	0	BX	0	15.50	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	179.6	0	BX	0	15.50	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	180.6	0	BX	0	15.51	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	181.6	0	BX	0	15.50	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	182.6	0	BX	0	15.50	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	183.6	0	BX	0	15.49	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	184.6	0	BX	0	15.47	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	185.6	0	BX	0	15.46	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	186.5	0	BX	0	15.43	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	187.5	0	BX	0	15.40	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	188.5	0	BX	0	15.40	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	189.5	0	BX	0	15.39	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	190.5	0	BX	0	15.40	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	191.5	0	BX	0	15.39	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	192.5	0	BX	0	15.38	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	193.5	0	BX	0	15.38	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	194.5	0	BX	0	15.38	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	195.5	0	BX	0	15.38	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	196.5	0	BX	0	15.39	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	197.5	0	BX	0	15.38	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	198.4	0	BX	0	15.38	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	199.4	0	BX	0	15.36	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	200.4	0	BX	0	15.35	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	201.4	0	BX	0	15.35	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	202.4	0	BX	0	15.33	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	203.4	0	BX	0	15.33	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	204.4	0	BX	0	15.31	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	205.4	0	BX	0	15.29	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	206.4	0	BX	0	15.28	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	207.4	0	BX	0	15.28	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	208.4	0	BX	0	15.27	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	209.4	0	BX	0	15.28	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	210.4	0	BX	0	15.26	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	211.3	0	BX	0	15.25	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	212.3	0	BX	0	15.22	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	213.3	0	BX	0	15.20	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	214.3	0	BX	0	15.18	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	215.3	0	BX	0	15.17	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	216.3	0	BX	0	15.17	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	217.3	0	BX	0	15.15	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	218.3	0	BX	0	15.16	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	219.3	0	BX	0	15.14	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	220.3	0	BX	0	15.14	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	221.3	0	BX	0	15.13	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	222.3	0	BX	0	15.13	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	223.2	0	BX	0	15.12	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	224.2	0	BX	0	15.12	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	225.2	0	BX	0	15.12	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	226.2	0	BX	0	15.09	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	227.2	0	BX	0	15.08	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	228.2	0	BX	0	15.07	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	229.2	0	BX	0	15.06	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	230.2	0	BX	0	15.06	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	231.2	0	BX	0	15.04	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	232.2	0	BX	0	15.02	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	233.2	0	BX	0	15.01	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	234.2	0	BX	0	14.99	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	235.1	0	BX	0	14.99	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	236.1	0	BX	0	14.98	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	237.1	0	BX	0	14.98	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	238.1	0	BX	0	14.95	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	239.1	0	BX	0	14.94	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	240.1	0	BX	0	14.92	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	241.1	0	BX	0	14.91	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	242.1	0	BX	0	14.90	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	243.1	0	BX	0	14.90	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	244.1	0	BX	0	14.88	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	245.1	0	BX	0	14.87	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	246.1	0	BX	0	14.86	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	247.1	0	BX	0	14.86	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	248.0	0	BX	0	14.86	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	249.0	0	BX	0	14.85	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	250.0	0	BX	0	14.84	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	251.0	0	BX	0	14.83	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	252.0	0	BX	0	14.82	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	253.0	0	BX	0	14.81	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	254.0	0	BX	0	14.80	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	255.0	0	BX	0	14.78	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	256.0	0	BX	0	14.78	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	257.0	0	BX	0	14.77	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	258.0	0	BX	0	14.77	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	259.0	0	BX	0	14.76	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	259.9	0	BX	0	14.76	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	260.9	0	BX	0	14.75	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	261.9	0	BX	0	14.74	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	262.9	0	BX	0	14.73	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	263.9	0	BX	0	14.73	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	264.9	0	BX	0	14.73	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	265.9	0	BX	0	14.72	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	266.9	0	BX	0	14.73	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	267.9	0	BX	0	14.71	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	268.9	0	BX	0	14.71	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	269.9	0	BX	0	14.71	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	270.9	0	BX	0	14.70	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	271.8	0	BX	0	14.69	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	272.8	0	BX	0	14.69	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	273.8	0	BX	0	14.67	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	274.8	0	BX	0	14.65	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	275.8	0	BX	0	14.65	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	276.8	0	BX	0	14.64	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	277.8	0	BX	0	14.64	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	278.8	0	BX	0	14.63	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	279.8	0	BX	0	14.63	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	280.8	0	BX	0	14.61	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	281.8	0	BX	0	14.60	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	282.8	0	BX	0	14.59	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	283.7	0	BX	0	14.58	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	284.7	0	BX	0	14.56	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	285.7	0	BX	0	14.54	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	286.7	0	BX	0	14.53	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	287.7	0	BX	0	14.53	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	288.7	0	BX	0	14.53	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	289.7	0	BX	0	14.52	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	290.7	0	BX	0	14.52	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	291.7	0	BX	0	14.52	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	292.7	0	BX	0	14.51	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	293.7	0	BX	0	14.50	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	294.6	0	BX	0	14.50	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	295.6	0	BX	0	14.50	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	296.6	0	BX	0	14.50	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	297.6	0	BX	0	14.49	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	298.6	0	BX	0	14.48	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	299.6	0	BX	0	14.47	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	300.6	0	BX	0	14.46	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	301.6	0	BX	0	14.45	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	302.6	0	BX	0	14.45	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	303.6	0	BX	0	14.45	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	304.6	0	BX	0	14.44	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	305.6	0	BX	0	14.44	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	306.5	0	BX	0	14.43	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	307.5	0	BX	0	14.42	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	308.5	0	BX	0	14.41	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	309.5	0	BX	0	14.40	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	310.5	0	BX	0	14.40	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	311.5	0	BX	0	14.40	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	312.5	0	BX	0	14.39	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	313.5	0	BX	0	14.38	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	314.5	0	BX	0	14.38	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	315.5	0	BX	0	14.37	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	316.5	0	BX	0	14.38	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	317.5	0	BX	0	14.37	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	318.4	0	BX	0	14.37	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	319.4	0	BX	0	14.37	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	320.4	0	BX	0	14.37	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	321.4	0	BX	0	14.36	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	322.4	0	BX	0	14.36	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	323.4	0	BX	0	14.36	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	324.4	0	BX	0	14.36	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	325.4	0	BX	0	14.35	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	326.4	0	BX	0	14.34	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	327.4	0	BX	0	14.34	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	328.4	0	BX	0	14.33	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	329.4	0	BX	0	14.33	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	330.3	0	BX	0	14.32	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	331.3	0	BX	0	14.32	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	332.3	0	BX	0	14.32	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	333.3	0	BX	0	14.31	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	334.3	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	335.3	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	336.3	0	BX	0	14.29	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	337.3	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	338.3	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	339.3	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	340.3	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	341.2	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	342.2	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	343.2	0	BX	0	14.29	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	344.2	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	345.2	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	346.2	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	347.2	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	348.2	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	349.2	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	350.2	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	351.2	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	352.2	0	BX	0	14.29	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	353.1	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	354.1	0	BX	0	14.30	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	355.1	0	BX	0	14.29	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	356.1	0	BX	0	14.29	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	357.1	0	BX	0	14.27	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	358.1	0	BX	0	14.27	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	359.1	0	BX	0	14.27	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	360.1	0	BX	0	14.26	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	361.1	0	BX	0	14.25	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	362.1	0	BX	0	14.23	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	363.1	0	BX	0	14.22	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	364.0	0	BX	0	14.22	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	365.0	0	BX	0	14.21	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	366.0	0	BX	0	14.21	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	367.0	0	BX	0	14.21	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	368.0	0	BX	0	14.21	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	369.0	0	BX	0	14.20	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	370.0	0	BX	0	14.19	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	371.0	0	BX	0	14.18	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	372.0	0	BX	0	14.18	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	373.0	0	BX	0	14.18	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	374.0	0	BX	0	14.18	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	374.9	0	BX	0	14.18	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	375.9	0	BX	0	14.18	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	376.9	0	BX	0	14.17	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	377.9	0	BX	0	14.17	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	378.9	0	BX	0	14.17	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	379.9	0	BX	0	14.17	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	380.9	0	BX	0	14.17	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	381.9	0	BX	0	14.16	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	382.9	0	BX	0	14.15	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	383.9	0	BX	0	14.15	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	384.9	0	BX	0	14.16	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	385.8	0	BX	0	14.15	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	386.8	0	BX	0	14.15	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	387.8	0	BX	0	14.15	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	388.8	0	BX	0	14.15	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	389.8	0	BX	0	14.15	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	390.8	0	BX	0	14.15	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	391.8	0	BX	0	14.15	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	392.8	0	BX	0	14.14	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	393.8	0	BX	0	14.15	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	394.8	0	BX	0	14.14	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	395.8	0	BX	0	14.14	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	396.8	0	BX	0	14.13	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	397.7	0	BX	0	14.14	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	398.7	0	BX	0	14.13	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	399.7	0	BX	0	14.12	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	400.7	0	BX	0	14.13	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	401.7	0	BX	0	14.12	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	402.7	0	BX	0	14.12	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	403.7	0	BX	0	14.12	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	404.7	0	BX	0	14.12	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	405.7	0	BX	0	14.11	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	406.7	0	BX	0	14.11	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	407.7	0	BX	0	14.12	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	408.6	0	BX	0	14.12	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	409.6	0	BX	0	14.11	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	410.6	0	BX	0	14.11	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	411.6	0	BX	0	14.11	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	412.6	0	BX	0	14.11	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	413.6	0	BX	0	14.10	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	414.6	0	BX	0	14.10	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	415.6	0	BX	0	14.10	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	416.6	0	BX	0	14.10	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	417.6	0	BX	0	14.10	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	418.6	0	BX	0	14.10	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	419.5	0	BX	0	14.09	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	420.5	0	BX	0	14.10	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	421.5	0	BX	0	14.09	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	422.5	0	BX	0	14.09	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	423.5	0	BX	0	14.09	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	424.5	0	BX	0	14.08	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	425.5	0	BX	0	14.08	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	426.5	0	BX	0	14.09	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	427.5	0	BX	0	14.08	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	428.5	0	BX	0	14.08	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	429.5	0	BX	0	14.08	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	430.4	0	BX	0	14.08	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	431.4	0	BX	0	14.07	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	432.4	0	BX	0	14.08	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	433.4	0	BX	0	14.07	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	434.4	0	BX	0	14.07	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	435.4	0	BX	0	14.06	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	436.4	0	BX	0	14.05	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	437.4	0	BX	0	14.05	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	438.4	0	BX	0	14.05	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	439.4	0	BX	0	14.05	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	440.4	0	BX	0	14.04	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	441.3	0	BX	0	14.04	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	442.3	0	BX	0	14.04	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	443.3	0	BX	0	14.03	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	444.3	0	BX	0	14.03	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	445.3	0	BX	0	14.03	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	446.3	0	BX	0	14.04	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	447.3	0	BX	0	14.03	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	448.3	0	BX	0	14.04	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	449.3	0	BX	0	14.03	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	450.3	0	BX	0	14.03	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	451.3	0	BX	0	14.02	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	452.2	0	BX	0	14.01	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	453.2	0	BX	0	14.02	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	454.2	0	BX	0	14.01	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	455.2	0	BX	0	14.01	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	456.2	0	BX	0	14.01	0
@8105__20002230	013	C	06/11/2000	07:28	28.3850	32.9797	0	457.2	0	BX	0	14.01	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	0.9	0	BX	0	23.61	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	1.9	0	BX	0	23.49	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	2.9	0	BX	0	23.45	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	3.9	0	BX	0	23.42	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	4.9	0	BX	0	23.36	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	5.9	0	BX	0	23.32	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	6.9	0	BX	0	23.30	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	7.9	0	BX	0	23.28	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	8.9	0	BX	0	23.27	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	9.9	0	BX	0	23.26	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	10.9	0	BX	0	23.24	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	11.9	0	BX	0	23.23	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	12.9	0	BX	0	23.21	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	13.9	0	BX	0	23.15	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	14.8	0	BX	0	23.08	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	15.8	0	BX	0	23.02	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	16.8	0	BX	0	22.95	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	17.8	0	BX	0	22.86	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	18.8	0	BX	0	22.72	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	19.8	0	BX	0	22.58	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	20.8	0	BX	0	22.49	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	21.8	0	BX	0	22.36	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	22.8	0	BX	0	22.28	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	23.8	0	BX	0	22.22	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	24.8	0	BX	0	22.19	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	25.8	0	BX	0	22.14	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	26.8	0	BX	0	22.09	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	27.8	0	BX	0	22.00	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	28.7	0	BX	0	21.84	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	29.7	0	BX	0	21.43	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	30.7	0	BX	0	20.73	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	31.7	0	BX	0	20.27	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	32.7	0	BX	0	19.92	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	33.7	0	BX	0	19.61	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	34.7	0	BX	0	19.53	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	35.7	0	BX	0	19.48	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	36.7	0	BX	0	19.38	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	37.7	0	BX	0	19.21	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	38.7	0	BX	0	19.05	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	39.7	0	BX	0	18.93	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	40.7	0	BX	0	18.74	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	41.7	0	BX	0	18.64	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	42.6	0	BX	0	18.51	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	43.6	0	BX	0	18.32	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	44.6	0	BX	0	18.19	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	45.6	0	BX	0	18.08	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	46.6	0	BX	0	18.00	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	47.6	0	BX	0	17.89	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	48.6	0	BX	0	17.83	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	49.6	0	BX	0	17.76	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	50.6	0	BX	0	17.66	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	51.6	0	BX	0	17.53	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	52.6	0	BX	0	17.45	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	53.6	0	BX	0	17.38	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	54.6	0	BX	0	17.32	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	55.6	0	BX	0	17.27	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	56.5	0	BX	0	17.19	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	57.5	0	BX	0	17.13	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	58.5	0	BX	0	17.10	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	59.5	0	BX	0	17.03	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	60.5	0	BX	0	16.96	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	61.5	0	BX	0	16.91	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	62.5	0	BX	0	16.87	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	63.5	0	BX	0	16.79	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	64.5	0	BX	0	16.74	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	65.5	0	BX	0	16.68	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	66.5	0	BX	0	16.63	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	67.5	0	BX	0	16.59	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	68.5	0	BX	0	16.55	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	69.5	0	BX	0	16.51	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	70.4	0	BX	0	16.46	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	71.4	0	BX	0	16.42	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	72.4	0	BX	0	16.38	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	73.4	0	BX	0	16.36	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	74.4	0	BX	0	16.33	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	75.4	0	BX	0	16.30	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	76.4	0	BX	0	16.28	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	77.4	0	BX	0	16.24	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	78.4	0	BX	0	16.23	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	79.4	0	BX	0	16.20	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	80.4	0	BX	0	16.14	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	81.4	0	BX	0	16.13	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	82.4	0	BX	0	16.10	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	83.3	0	BX	0	16.05	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	84.3	0	BX	0	16.04	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	85.3	0	BX	0	16.00	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	86.3	0	BX	0	15.98	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	87.3	0	BX	0	15.95	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	88.3	0	BX	0	15.94	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	89.3	0	BX	0	15.93	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	90.3	0	BX	0	15.91	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	91.3	0	BX	0	15.88	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	92.3	0	BX	0	15.87	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	93.3	0	BX	0	15.85	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	94.3	0	BX	0	15.82	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	95.3	0	BX	0	15.80	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	96.2	0	BX	0	15.79	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	97.2	0	BX	0	15.78	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	98.2	0	BX	0	15.77	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	99.2	0	BX	0	15.76	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	100.2	0	BX	0	15.76	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	101.2	0	BX	0	15.76	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	102.2	0	BX	0	15.74	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	103.2	0	BX	0	15.72	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	104.2	0	BX	0	15.71	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	105.2	0	BX	0	15.71	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	106.2	0	BX	0	15.70	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	107.2	0	BX	0	15.68	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	108.2	0	BX	0	15.68	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	109.2	0	BX	0	15.66	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	110.1	0	BX	0	15.65	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	111.1	0	BX	0	15.63	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	112.1	0	BX	0	15.62	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	113.1	0	BX	0	15.61	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	114.1	0	BX	0	15.58	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	115.1	0	BX	0	15.57	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	116.1	0	BX	0	15.55	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	117.1	0	BX	0	15.55	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	118.1	0	BX	0	15.55	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	119.1	0	BX	0	15.55	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	120.1	0	BX	0	15.53	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	121.1	0	BX	0	15.52	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	122.1	0	BX	0	15.51	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	123.0	0	BX	0	15.51	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	124.0	0	BX	0	15.50	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	125.0	0	BX	0	15.50	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	126.0	0	BX	0	15.48	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	127.0	0	BX	0	15.48	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	128.0	0	BX	0	15.48	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	129.0	0	BX	0	15.47	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	130.0	0	BX	0	15.47	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	131.0	0	BX	0	15.48	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	132.0	0	BX	0	15.47	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	133.0	0	BX	0	15.48	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	134.0	0	BX	0	15.46	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	135.0	0	BX	0	15.47	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	135.9	0	BX	0	15.46	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	136.9	0	BX	0	15.46	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	137.9	0	BX	0	15.45	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	138.9	0	BX	0	15.45	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	139.9	0	BX	0	15.44	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	140.9	0	BX	0	15.44	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	141.9	0	BX	0	15.43	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	142.9	0	BX	0	15.43	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	143.9	0	BX	0	15.42	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	144.9	0	BX	0	15.42	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	145.9	0	BX	0	15.42	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	146.9	0	BX	0	15.41	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	147.9	0	BX	0	15.40	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	148.8	0	BX	0	15.39	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	149.8	0	BX	0	15.38	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	150.8	0	BX	0	15.36	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	151.8	0	BX	0	15.36	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	152.8	0	BX	0	15.35	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	153.8	0	BX	0	15.34	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	154.8	0	BX	0	15.32	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	155.8	0	BX	0	15.31	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	156.8	0	BX	0	15.30	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	157.8	0	BX	0	15.29	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	158.8	0	BX	0	15.29	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	159.8	0	BX	0	15.28	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	160.8	0	BX	0	15.27	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	161.7	0	BX	0	15.26	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	162.7	0	BX	0	15.25	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	163.7	0	BX	0	15.25	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	164.7	0	BX	0	15.24	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	165.7	0	BX	0	15.25	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	166.7	0	BX	0	15.24	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	167.7	0	BX	0	15.24	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	168.7	0	BX	0	15.22	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	169.7	0	BX	0	15.22	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	170.7	0	BX	0	15.21	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	171.7	0	BX	0	15.21	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	172.7	0	BX	0	15.19	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	173.7	0	BX	0	15.18	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	174.6	0	BX	0	15.18	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	175.6	0	BX	0	15.15	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	176.6	0	BX	0	15.12	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	177.6	0	BX	0	15.11	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	178.6	0	BX	0	15.10	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	179.6	0	BX	0	15.09	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	180.6	0	BX	0	15.08	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	181.6	0	BX	0	15.07	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	182.6	0	BX	0	15.07	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	183.6	0	BX	0	15.07	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	184.6	0	BX	0	15.07	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	185.6	0	BX	0	15.07	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	186.5	0	BX	0	15.06	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	187.5	0	BX	0	15.06	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	188.5	0	BX	0	15.06	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	189.5	0	BX	0	15.05	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	190.5	0	BX	0	15.05	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	191.5	0	BX	0	15.02	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	192.5	0	BX	0	15.01	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	193.5	0	BX	0	15.00	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	194.5	0	BX	0	14.99	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	195.5	0	BX	0	14.99	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	196.5	0	BX	0	14.98	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	197.5	0	BX	0	14.99	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	198.5	0	BX	0	14.97	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	199.4	0	BX	0	14.97	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	200.4	0	BX	0	14.95	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	201.4	0	BX	0	14.95	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	202.4	0	BX	0	14.94	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	203.4	0	BX	0	14.94	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	204.4	0	BX	0	14.92	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	205.4	0	BX	0	14.92	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	206.4	0	BX	0	14.91	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	207.4	0	BX	0	14.91	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	208.4	0	BX	0	14.89	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	209.4	0	BX	0	14.89	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	210.4	0	BX	0	14.89	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	211.3	0	BX	0	14.89	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	212.3	0	BX	0	14.89	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	213.3	0	BX	0	14.88	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	214.3	0	BX	0	14.87	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	215.3	0	BX	0	14.85	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	216.3	0	BX	0	14.83	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	217.3	0	BX	0	14.80	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	218.3	0	BX	0	14.79	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	219.3	0	BX	0	14.78	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	220.3	0	BX	0	14.77	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	221.3	0	BX	0	14.77	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	222.3	0	BX	0	14.77	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	223.3	0	BX	0	14.74	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	224.2	0	BX	0	14.73	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	225.2	0	BX	0	14.71	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	226.2	0	BX	0	14.70	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	227.2	0	BX	0	14.69	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	228.2	0	BX	0	14.69	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	229.2	0	BX	0	14.68	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	230.2	0	BX	0	14.67	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	231.2	0	BX	0	14.66	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	232.2	0	BX	0	14.64	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	233.2	0	BX	0	14.64	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	234.2	0	BX	0	14.63	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	235.2	0	BX	0	14.63	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	236.1	0	BX	0	14.63	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	237.1	0	BX	0	14.62	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	238.1	0	BX	0	14.61	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	239.1	0	BX	0	14.61	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	240.1	0	BX	0	14.60	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	241.1	0	BX	0	14.59	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	242.1	0	BX	0	14.59	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	243.1	0	BX	0	14.58	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	244.1	0	BX	0	14.57	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	245.1	0	BX	0	14.57	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	246.1	0	BX	0	14.56	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	247.1	0	BX	0	14.55	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	248.0	0	BX	0	14.55	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	249.0	0	BX	0	14.54	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	250.0	0	BX	0	14.54	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	251.0	0	BX	0	14.54	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	252.0	0	BX	0	14.53	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	253.0	0	BX	0	14.51	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	254.0	0	BX	0	14.51	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	255.0	0	BX	0	14.50	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	256.0	0	BX	0	14.50	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	257.0	0	BX	0	14.49	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	258.0	0	BX	0	14.49	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	259.0	0	BX	0	14.50	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	259.9	0	BX	0	14.48	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	260.9	0	BX	0	14.49	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	261.9	0	BX	0	14.48	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	262.9	0	BX	0	14.48	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	263.9	0	BX	0	14.48	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	264.9	0	BX	0	14.48	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	265.9	0	BX	0	14.46	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	266.9	0	BX	0	14.46	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	267.9	0	BX	0	14.45	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	268.9	0	BX	0	14.45	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	269.9	0	BX	0	14.45	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	270.9	0	BX	0	14.45	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	271.8	0	BX	0	14.45	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	272.8	0	BX	0	14.43	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	273.8	0	BX	0	14.42	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	274.8	0	BX	0	14.40	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	275.8	0	BX	0	14.40	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	276.8	0	BX	0	14.39	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	277.8	0	BX	0	14.38	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	278.8	0	BX	0	14.38	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	279.8	0	BX	0	14.38	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	280.8	0	BX	0	14.38	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	281.8	0	BX	0	14.38	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	282.8	0	BX	0	14.37	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	283.7	0	BX	0	14.37	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	284.7	0	BX	0	14.38	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	285.7	0	BX	0	14.38	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	286.7	0	BX	0	14.38	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	287.7	0	BX	0	14.37	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	288.7	0	BX	0	14.37	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	289.7	0	BX	0	14.37	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	290.7	0	BX	0	14.37	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	291.7	0	BX	0	14.37	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	292.7	0	BX	0	14.37	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	293.7	0	BX	0	14.35	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	294.7	0	BX	0	14.36	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	295.6	0	BX	0	14.35	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	296.6	0	BX	0	14.35	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	297.6	0	BX	0	14.33	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	298.6	0	BX	0	14.33	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	299.6	0	BX	0	14.33	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	300.6	0	BX	0	14.32	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	301.6	0	BX	0	14.32	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	302.6	0	BX	0	14.32	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	303.6	0	BX	0	14.31	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	304.6	0	BX	0	14.31	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	305.6	0	BX	0	14.30	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	306.6	0	BX	0	14.30	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	307.5	0	BX	0	14.31	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	308.5	0	BX	0	14.32	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	309.5	0	BX	0	14.32	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	310.5	0	BX	0	14.31	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	311.5	0	BX	0	14.30	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	312.5	0	BX	0	14.30	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	313.5	0	BX	0	14.30	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	314.5	0	BX	0	14.30	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	315.5	0	BX	0	14.29	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	316.5	0	BX	0	14.28	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	317.5	0	BX	0	14.27	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	318.4	0	BX	0	14.27	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	319.4	0	BX	0	14.26	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	320.4	0	BX	0	14.25	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	321.4	0	BX	0	14.25	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	322.4	0	BX	0	14.24	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	323.4	0	BX	0	14.24	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	324.4	0	BX	0	14.24	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	325.4	0	BX	0	14.24	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	326.4	0	BX	0	14.24	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	327.4	0	BX	0	14.24	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	328.4	0	BX	0	14.23	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	329.4	0	BX	0	14.23	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	330.3	0	BX	0	14.23	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	331.3	0	BX	0	14.23	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	332.3	0	BX	0	14.22	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	333.3	0	BX	0	14.22	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	334.3	0	BX	0	14.21	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	335.3	0	BX	0	14.21	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	336.3	0	BX	0	14.20	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	337.3	0	BX	0	14.20	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	338.3	0	BX	0	14.20	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	339.3	0	BX	0	14.19	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	340.3	0	BX	0	14.20	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	341.3	0	BX	0	14.20	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	342.2	0	BX	0	14.20	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	343.2	0	BX	0	14.20	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	344.2	0	BX	0	14.19	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	345.2	0	BX	0	14.19	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	346.2	0	BX	0	14.19	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	347.2	0	BX	0	14.19	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	348.2	0	BX	0	14.19	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	349.2	0	BX	0	14.18	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	350.2	0	BX	0	14.16	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	351.2	0	BX	0	14.16	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	352.2	0	BX	0	14.16	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	353.1	0	BX	0	14.16	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	354.1	0	BX	0	14.16	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	355.1	0	BX	0	14.16	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	356.1	0	BX	0	14.16	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	357.1	0	BX	0	14.16	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	358.1	0	BX	0	14.14	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	359.1	0	BX	0	14.14	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	360.1	0	BX	0	14.14	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	361.1	0	BX	0	14.14	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	362.1	0	BX	0	14.14	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	363.1	0	BX	0	14.13	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	364.0	0	BX	0	14.14	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	365.0	0	BX	0	14.13	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	366.0	0	BX	0	14.13	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	367.0	0	BX	0	14.12	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	368.0	0	BX	0	14.12	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	369.0	0	BX	0	14.11	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	370.0	0	BX	0	14.11	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	371.0	0	BX	0	14.11	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	372.0	0	BX	0	14.11	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	373.0	0	BX	0	14.10	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	374.0	0	BX	0	14.09	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	375.0	0	BX	0	14.09	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	375.9	0	BX	0	14.09	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	376.9	0	BX	0	14.08	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	377.9	0	BX	0	14.09	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	378.9	0	BX	0	14.09	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	379.9	0	BX	0	14.09	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	380.9	0	BX	0	14.09	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	381.9	0	BX	0	14.09	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	382.9	0	BX	0	14.09	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	383.9	0	BX	0	14.09	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	384.9	0	BX	0	14.08	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	385.9	0	BX	0	14.07	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	386.8	0	BX	0	14.07	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	387.8	0	BX	0	14.07	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	388.8	0	BX	0	14.07	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	389.8	0	BX	0	14.07	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	390.8	0	BX	0	14.06	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	391.8	0	BX	0	14.05	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	392.8	0	BX	0	14.05	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	393.8	0	BX	0	14.05	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	394.8	0	BX	0	14.05	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	395.8	0	BX	0	14.04	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	396.8	0	BX	0	14.04	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	397.7	0	BX	0	14.03	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	398.7	0	BX	0	14.03	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	399.7	0	BX	0	14.03	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	400.7	0	BX	0	14.03	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	401.7	0	BX	0	14.03	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	402.7	0	BX	0	14.03	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	403.7	0	BX	0	14.02	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	404.7	0	BX	0	14.02	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	405.7	0	BX	0	14.02	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	406.7	0	BX	0	14.03	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	407.7	0	BX	0	14.02	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	408.6	0	BX	0	14.02	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	409.6	0	BX	0	14.03	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	410.6	0	BX	0	14.02	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	411.6	0	BX	0	14.03	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	412.6	0	BX	0	14.02	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	413.6	0	BX	0	14.02	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	414.6	0	BX	0	14.02	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	415.6	0	BX	0	14.02	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	416.6	0	BX	0	14.02	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	417.6	0	BX	0	14.01	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	418.6	0	BX	0	14.01	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	419.5	0	BX	0	14.01	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	420.5	0	BX	0	14.01	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	421.5	0	BX	0	14.01	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	422.5	0	BX	0	14.01	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	423.5	0	BX	0	14.01	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	424.5	0	BX	0	14.01	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	425.5	0	BX	0	14.00	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	426.5	0	BX	0	14.01	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	427.5	0	BX	0	14.00	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	428.5	0	BX	0	14.00	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	429.5	0	BX	0	14.00	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	430.4	0	BX	0	14.00	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	431.4	0	BX	0	14.00	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	432.4	0	BX	0	14.00	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	433.4	0	BX	0	13.99	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	434.4	0	BX	0	14.00	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	435.4	0	BX	0	13.99	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	436.4	0	BX	0	13.99	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	437.4	0	BX	0	13.99	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	438.4	0	BX	0	14.00	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	439.4	0	BX	0	13.99	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	440.4	0	BX	0	13.98	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	441.3	0	BX	0	13.98	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	442.3	0	BX	0	13.98	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	443.3	0	BX	0	13.98	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	444.3	0	BX	0	13.98	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	445.3	0	BX	0	13.98	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	446.3	0	BX	0	13.98	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	447.3	0	BX	0	13.97	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	448.3	0	BX	0	13.97	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	449.3	0	BX	0	13.97	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	450.3	0	BX	0	13.97	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	451.3	0	BX	0	13.97	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	452.2	0	BX	0	13.97	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	453.2	0	BX	0	13.97	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	454.2	0	BX	0	13.96	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	455.2	0	BX	0	13.97	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	456.2	0	BX	0	13.96	0
@8105__20002230	014	C	06/11/2000	08:04	28.5083	32.8294	0	457.2	0	BX	0	13.96	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	0.9	0	BX	0	23.67	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	1.9	0	BX	0	23.50	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	2.9	0	BX	0	23.45	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	3.9	0	BX	0	23.35	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	4.9	0	BX	0	23.30	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	5.9	0	BX	0	23.26	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	6.9	0	BX	0	23.23	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	7.9	0	BX	0	23.19	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	8.9	0	BX	0	23.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	9.9	0	BX	0	22.76	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	10.9	0	BX	0	22.58	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	11.9	0	BX	0	22.40	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	12.9	0	BX	0	22.34	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	13.9	0	BX	0	22.32	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	14.8	0	BX	0	22.31	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	15.8	0	BX	0	22.25	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	16.8	0	BX	0	22.15	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	17.8	0	BX	0	22.13	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	18.8	0	BX	0	22.09	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	19.8	0	BX	0	22.06	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	20.8	0	BX	0	22.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	21.8	0	BX	0	22.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	22.8	0	BX	0	22.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	23.8	0	BX	0	21.92	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	24.8	0	BX	0	21.79	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	25.8	0	BX	0	21.65	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	26.8	0	BX	0	21.32	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	27.8	0	BX	0	21.09	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	28.7	0	BX	0	20.69	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	29.7	0	BX	0	20.22	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	30.7	0	BX	0	19.79	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	31.7	0	BX	0	19.57	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	32.7	0	BX	0	19.44	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	33.7	0	BX	0	19.30	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	34.7	0	BX	0	19.17	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	35.7	0	BX	0	18.98	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	36.7	0	BX	0	18.75	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	37.7	0	BX	0	18.45	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	38.7	0	BX	0	18.19	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	39.7	0	BX	0	18.08	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	40.7	0	BX	0	18.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	41.7	0	BX	0	17.96	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	42.6	0	BX	0	17.85	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	43.6	0	BX	0	17.80	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	44.6	0	BX	0	17.72	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	45.6	0	BX	0	17.62	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	46.6	0	BX	0	17.64	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	47.6	0	BX	0	17.53	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	48.6	0	BX	0	17.45	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	49.6	0	BX	0	17.38	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	50.6	0	BX	0	17.34	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	51.6	0	BX	0	17.26	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	52.6	0	BX	0	17.20	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	53.6	0	BX	0	17.12	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	54.6	0	BX	0	17.04	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	55.6	0	BX	0	16.96	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	56.5	0	BX	0	16.95	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	57.5	0	BX	0	16.89	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	58.5	0	BX	0	16.85	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	59.5	0	BX	0	16.83	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	60.5	0	BX	0	16.77	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	61.5	0	BX	0	16.68	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	62.5	0	BX	0	16.64	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	63.5	0	BX	0	16.69	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	64.5	0	BX	0	16.72	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	65.5	0	BX	0	16.72	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	66.5	0	BX	0	16.73	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	67.5	0	BX	0	16.77	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	68.5	0	BX	0	16.79	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	69.5	0	BX	0	16.80	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	70.4	0	BX	0	16.80	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	71.4	0	BX	0	16.80	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	72.4	0	BX	0	16.80	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	73.4	0	BX	0	16.78	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	74.4	0	BX	0	16.77	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	75.4	0	BX	0	16.74	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	76.4	0	BX	0	16.73	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	77.4	0	BX	0	16.71	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	78.4	0	BX	0	16.69	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	79.4	0	BX	0	16.68	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	80.4	0	BX	0	16.66	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	81.4	0	BX	0	16.63	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	82.4	0	BX	0	16.63	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	83.3	0	BX	0	16.60	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	84.3	0	BX	0	16.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	85.3	0	BX	0	16.50	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	86.3	0	BX	0	16.37	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	87.3	0	BX	0	16.30	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	88.3	0	BX	0	16.25	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	89.3	0	BX	0	16.21	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	90.3	0	BX	0	16.20	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	91.3	0	BX	0	16.20	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	92.3	0	BX	0	16.19	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	93.3	0	BX	0	16.19	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	94.3	0	BX	0	16.19	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	95.3	0	BX	0	16.19	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	96.3	0	BX	0	16.18	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	97.2	0	BX	0	16.17	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	98.2	0	BX	0	16.17	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	99.2	0	BX	0	16.17	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	100.2	0	BX	0	16.20	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	101.2	0	BX	0	16.21	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	102.2	0	BX	0	16.21	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	103.2	0	BX	0	16.14	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	104.2	0	BX	0	16.13	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	105.2	0	BX	0	16.12	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	106.2	0	BX	0	16.12	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	107.2	0	BX	0	16.11	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	108.2	0	BX	0	16.11	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	109.2	0	BX	0	16.08	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	110.1	0	BX	0	16.07	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	111.1	0	BX	0	16.04	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	112.1	0	BX	0	16.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	113.1	0	BX	0	16.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	114.1	0	BX	0	16.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	115.1	0	BX	0	16.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	116.1	0	BX	0	16.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	117.1	0	BX	0	16.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	118.1	0	BX	0	15.99	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	119.1	0	BX	0	15.97	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	120.1	0	BX	0	15.96	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	121.1	0	BX	0	15.95	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	122.1	0	BX	0	15.94	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	123.0	0	BX	0	15.94	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	124.0	0	BX	0	15.94	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	125.0	0	BX	0	15.93	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	126.0	0	BX	0	15.92	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	127.0	0	BX	0	15.92	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	128.0	0	BX	0	15.90	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	129.0	0	BX	0	15.90	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	130.0	0	BX	0	15.90	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	131.0	0	BX	0	15.91	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	132.0	0	BX	0	15.91	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	133.0	0	BX	0	15.90	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	134.0	0	BX	0	15.88	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	135.0	0	BX	0	15.84	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	135.9	0	BX	0	15.84	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	136.9	0	BX	0	15.83	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	137.9	0	BX	0	15.82	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	138.9	0	BX	0	15.82	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	139.9	0	BX	0	15.82	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	140.9	0	BX	0	15.82	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	141.9	0	BX	0	15.82	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	142.9	0	BX	0	15.82	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	143.9	0	BX	0	15.80	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	144.9	0	BX	0	15.78	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	145.9	0	BX	0	15.73	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	146.9	0	BX	0	15.73	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	147.9	0	BX	0	15.72	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	148.8	0	BX	0	15.69	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	149.8	0	BX	0	15.69	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	150.8	0	BX	0	15.69	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	151.8	0	BX	0	15.67	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	152.8	0	BX	0	15.67	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	153.8	0	BX	0	15.66	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	154.8	0	BX	0	15.66	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	155.8	0	BX	0	15.65	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	156.8	0	BX	0	15.65	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	157.8	0	BX	0	15.65	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	158.8	0	BX	0	15.64	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	159.8	0	BX	0	15.64	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	160.8	0	BX	0	15.64	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	161.7	0	BX	0	15.65	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	162.7	0	BX	0	15.64	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	163.7	0	BX	0	15.62	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	164.7	0	BX	0	15.60	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	165.7	0	BX	0	15.58	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	166.7	0	BX	0	15.57	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	167.7	0	BX	0	15.57	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	168.7	0	BX	0	15.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	169.7	0	BX	0	15.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	170.7	0	BX	0	15.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	171.7	0	BX	0	15.54	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	172.7	0	BX	0	15.53	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	173.7	0	BX	0	15.52	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	174.6	0	BX	0	15.53	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	175.6	0	BX	0	15.52	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	176.6	0	BX	0	15.51	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	177.6	0	BX	0	15.50	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	178.6	0	BX	0	15.49	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	179.6	0	BX	0	15.49	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	180.6	0	BX	0	15.48	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	181.6	0	BX	0	15.47	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	182.6	0	BX	0	15.47	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	183.6	0	BX	0	15.45	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	184.6	0	BX	0	15.44	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	185.6	0	BX	0	15.42	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	186.5	0	BX	0	15.42	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	187.5	0	BX	0	15.40	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	188.5	0	BX	0	15.40	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	189.5	0	BX	0	15.38	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	190.5	0	BX	0	15.38	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	191.5	0	BX	0	15.36	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	192.5	0	BX	0	15.31	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	193.5	0	BX	0	15.29	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	194.5	0	BX	0	15.29	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	195.5	0	BX	0	15.28	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	196.5	0	BX	0	15.27	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	197.5	0	BX	0	15.26	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	198.5	0	BX	0	15.23	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	199.4	0	BX	0	15.22	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	200.4	0	BX	0	15.21	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	201.4	0	BX	0	15.21	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	202.4	0	BX	0	15.21	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	203.4	0	BX	0	15.19	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	204.4	0	BX	0	15.17	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	205.4	0	BX	0	15.16	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	206.4	0	BX	0	15.14	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	207.4	0	BX	0	15.14	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	208.4	0	BX	0	15.14	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	209.4	0	BX	0	15.14	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	210.4	0	BX	0	15.13	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	211.3	0	BX	0	15.11	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	212.3	0	BX	0	15.10	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	213.3	0	BX	0	15.09	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	214.3	0	BX	0	15.09	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	215.3	0	BX	0	15.08	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	216.3	0	BX	0	15.08	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	217.3	0	BX	0	15.06	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	218.3	0	BX	0	15.05	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	219.3	0	BX	0	15.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	220.3	0	BX	0	15.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	221.3	0	BX	0	15.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	222.3	0	BX	0	15.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	223.3	0	BX	0	15.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	224.2	0	BX	0	15.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	225.2	0	BX	0	15.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	226.2	0	BX	0	15.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	227.2	0	BX	0	15.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	228.2	0	BX	0	15.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	229.2	0	BX	0	15.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	230.2	0	BX	0	15.00	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	231.2	0	BX	0	14.98	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	232.2	0	BX	0	14.97	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	233.2	0	BX	0	14.96	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	234.2	0	BX	0	14.95	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	235.2	0	BX	0	14.94	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	236.1	0	BX	0	14.92	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	237.1	0	BX	0	14.92	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	238.1	0	BX	0	14.91	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	239.1	0	BX	0	14.91	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	240.1	0	BX	0	14.90	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	241.1	0	BX	0	14.89	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	242.1	0	BX	0	14.88	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	243.1	0	BX	0	14.86	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	244.1	0	BX	0	14.83	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	245.1	0	BX	0	14.81	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	246.1	0	BX	0	14.81	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	247.1	0	BX	0	14.79	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	248.0	0	BX	0	14.78	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	249.0	0	BX	0	14.77	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	250.0	0	BX	0	14.76	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	251.0	0	BX	0	14.74	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	252.0	0	BX	0	14.74	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	253.0	0	BX	0	14.73	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	254.0	0	BX	0	14.73	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	255.0	0	BX	0	14.72	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	256.0	0	BX	0	14.72	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	257.0	0	BX	0	14.71	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	258.0	0	BX	0	14.70	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	259.0	0	BX	0	14.69	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	259.9	0	BX	0	14.67	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	260.9	0	BX	0	14.67	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	261.9	0	BX	0	14.66	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	262.9	0	BX	0	14.65	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	263.9	0	BX	0	14.64	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	264.9	0	BX	0	14.62	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	265.9	0	BX	0	14.62	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	266.9	0	BX	0	14.62	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	267.9	0	BX	0	14.62	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	268.9	0	BX	0	14.62	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	269.9	0	BX	0	14.63	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	270.9	0	BX	0	14.62	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	271.9	0	BX	0	14.62	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	272.8	0	BX	0	14.60	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	273.8	0	BX	0	14.59	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	274.8	0	BX	0	14.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	275.8	0	BX	0	14.54	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	276.8	0	BX	0	14.52	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	277.8	0	BX	0	14.53	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	278.8	0	BX	0	14.54	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	279.8	0	BX	0	14.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	280.8	0	BX	0	14.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	281.8	0	BX	0	14.57	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	282.8	0	BX	0	14.57	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	283.7	0	BX	0	14.58	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	284.7	0	BX	0	14.57	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	285.7	0	BX	0	14.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	286.7	0	BX	0	14.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	287.7	0	BX	0	14.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	288.7	0	BX	0	14.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	289.7	0	BX	0	14.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	290.7	0	BX	0	14.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	291.7	0	BX	0	14.55	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	292.7	0	BX	0	14.54	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	293.7	0	BX	0	14.53	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	294.7	0	BX	0	14.53	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	295.6	0	BX	0	14.53	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	296.6	0	BX	0	14.53	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	297.6	0	BX	0	14.52	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	298.6	0	BX	0	14.50	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	299.6	0	BX	0	14.49	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	300.6	0	BX	0	14.49	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	301.6	0	BX	0	14.48	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	302.6	0	BX	0	14.48	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	303.6	0	BX	0	14.48	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	304.6	0	BX	0	14.47	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	305.6	0	BX	0	14.47	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	306.6	0	BX	0	14.46	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	307.5	0	BX	0	14.46	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	308.5	0	BX	0	14.47	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	309.5	0	BX	0	14.47	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	310.5	0	BX	0	14.48	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	311.5	0	BX	0	14.47	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	312.5	0	BX	0	14.47	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	313.5	0	BX	0	14.47	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	314.5	0	BX	0	14.46	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	315.5	0	BX	0	14.45	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	316.5	0	BX	0	14.46	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	317.5	0	BX	0	14.45	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	318.5	0	BX	0	14.46	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	319.4	0	BX	0	14.46	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	320.4	0	BX	0	14.46	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	321.4	0	BX	0	14.44	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	322.4	0	BX	0	14.43	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	323.4	0	BX	0	14.43	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	324.4	0	BX	0	14.43	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	325.4	0	BX	0	14.44	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	326.4	0	BX	0	14.43	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	327.4	0	BX	0	14.44	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	328.4	0	BX	0	14.43	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	329.4	0	BX	0	14.41	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	330.3	0	BX	0	14.36	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	331.3	0	BX	0	14.34	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	332.3	0	BX	0	14.33	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	333.3	0	BX	0	14.33	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	334.3	0	BX	0	14.33	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	335.3	0	BX	0	14.34	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	336.3	0	BX	0	14.34	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	337.3	0	BX	0	14.34	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	338.3	0	BX	0	14.34	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	339.3	0	BX	0	14.33	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	340.3	0	BX	0	14.31	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	341.3	0	BX	0	14.30	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	342.2	0	BX	0	14.29	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	343.2	0	BX	0	14.30	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	344.2	0	BX	0	14.28	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	345.2	0	BX	0	14.28	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	346.2	0	BX	0	14.26	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	347.2	0	BX	0	14.25	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	348.2	0	BX	0	14.24	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	349.2	0	BX	0	14.24	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	350.2	0	BX	0	14.24	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	351.2	0	BX	0	14.23	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	352.2	0	BX	0	14.23	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	353.2	0	BX	0	14.22	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	354.1	0	BX	0	14.22	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	355.1	0	BX	0	14.22	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	356.1	0	BX	0	14.22	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	357.1	0	BX	0	14.21	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	358.1	0	BX	0	14.21	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	359.1	0	BX	0	14.20	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	360.1	0	BX	0	14.20	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	361.1	0	BX	0	14.20	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	362.1	0	BX	0	14.19	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	363.1	0	BX	0	14.20	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	364.1	0	BX	0	14.19	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	365.0	0	BX	0	14.19	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	366.0	0	BX	0	14.19	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	367.0	0	BX	0	14.19	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	368.0	0	BX	0	14.18	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	369.0	0	BX	0	14.18	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	370.0	0	BX	0	14.18	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	371.0	0	BX	0	14.17	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	372.0	0	BX	0	14.17	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	373.0	0	BX	0	14.17	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	374.0	0	BX	0	14.17	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	375.0	0	BX	0	14.17	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	375.9	0	BX	0	14.17	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	376.9	0	BX	0	14.16	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	377.9	0	BX	0	14.17	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	378.9	0	BX	0	14.16	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	379.9	0	BX	0	14.16	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	380.9	0	BX	0	14.16	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	381.9	0	BX	0	14.15	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	382.9	0	BX	0	14.15	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	383.9	0	BX	0	14.14	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	384.9	0	BX	0	14.14	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	385.9	0	BX	0	14.13	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	386.9	0	BX	0	14.13	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	387.8	0	BX	0	14.13	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	388.8	0	BX	0	14.13	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	389.8	0	BX	0	14.13	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	390.8	0	BX	0	14.12	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	391.8	0	BX	0	14.12	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	392.8	0	BX	0	14.11	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	393.8	0	BX	0	14.11	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	394.8	0	BX	0	14.11	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	395.8	0	BX	0	14.11	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	396.8	0	BX	0	14.10	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	397.8	0	BX	0	14.09	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	398.7	0	BX	0	14.09	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	399.7	0	BX	0	14.09	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	400.7	0	BX	0	14.09	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	401.7	0	BX	0	14.09	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	402.7	0	BX	0	14.08	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	403.7	0	BX	0	14.08	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	404.7	0	BX	0	14.08	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	405.7	0	BX	0	14.08	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	406.7	0	BX	0	14.08	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	407.7	0	BX	0	14.08	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	408.7	0	BX	0	14.07	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	409.6	0	BX	0	14.07	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	410.6	0	BX	0	14.07	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	411.6	0	BX	0	14.08	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	412.6	0	BX	0	14.07	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	413.6	0	BX	0	14.07	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	414.6	0	BX	0	14.07	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	415.6	0	BX	0	14.06	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	416.6	0	BX	0	14.07	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	417.6	0	BX	0	14.07	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	418.6	0	BX	0	14.06	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	419.6	0	BX	0	14.06	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	420.5	0	BX	0	14.07	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	421.5	0	BX	0	14.06	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	422.5	0	BX	0	14.05	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	423.5	0	BX	0	14.05	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	424.5	0	BX	0	14.05	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	425.5	0	BX	0	14.05	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	426.5	0	BX	0	14.05	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	427.5	0	BX	0	14.05	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	428.5	0	BX	0	14.04	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	429.5	0	BX	0	14.04	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	430.5	0	BX	0	14.04	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	431.4	0	BX	0	14.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	432.4	0	BX	0	14.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	433.4	0	BX	0	14.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	434.4	0	BX	0	14.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	435.4	0	BX	0	14.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	436.4	0	BX	0	14.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	437.4	0	BX	0	14.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	438.4	0	BX	0	14.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	439.4	0	BX	0	14.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	440.4	0	BX	0	14.03	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	441.4	0	BX	0	14.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	442.3	0	BX	0	14.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	443.3	0	BX	0	14.02	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	444.3	0	BX	0	14.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	445.3	0	BX	0	14.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	446.3	0	BX	0	14.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	447.3	0	BX	0	14.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	448.3	0	BX	0	14.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	449.3	0	BX	0	14.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	450.3	0	BX	0	14.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	451.3	0	BX	0	14.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	452.3	0	BX	0	14.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	453.2	0	BX	0	14.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	454.2	0	BX	0	14.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	455.2	0	BX	0	14.01	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	456.2	0	BX	0	14.00	0
@8105__20002230	015	C	06/11/2000	08:40	28.6383	32.6769	0	457.2	0	BX	0	14.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	0.9	0	BX	0	23.53	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	1.9	0	BX	0	23.40	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	2.9	0	BX	0	23.30	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	3.9	0	BX	0	23.27	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	4.9	0	BX	0	23.23	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	5.9	0	BX	0	23.19	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	6.9	0	BX	0	23.14	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	7.9	0	BX	0	23.12	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	8.9	0	BX	0	23.08	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	9.9	0	BX	0	22.97	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	10.9	0	BX	0	22.84	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	11.9	0	BX	0	22.69	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	12.9	0	BX	0	22.61	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	13.9	0	BX	0	22.47	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	14.8	0	BX	0	22.38	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	15.8	0	BX	0	22.26	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	16.8	0	BX	0	22.20	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	17.8	0	BX	0	22.17	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	18.8	0	BX	0	22.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	19.8	0	BX	0	22.02	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	20.8	0	BX	0	21.94	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	21.8	0	BX	0	21.77	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	22.8	0	BX	0	21.33	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	23.8	0	BX	0	20.89	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	24.8	0	BX	0	20.41	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	25.8	0	BX	0	20.01	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	26.8	0	BX	0	19.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	27.8	0	BX	0	19.94	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	28.7	0	BX	0	19.80	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	29.7	0	BX	0	19.64	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	30.7	0	BX	0	19.57	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	31.7	0	BX	0	19.49	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	32.7	0	BX	0	19.37	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	33.7	0	BX	0	19.20	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	34.7	0	BX	0	19.05	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	35.7	0	BX	0	18.88	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	36.7	0	BX	0	18.71	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	37.7	0	BX	0	18.57	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	38.7	0	BX	0	18.46	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	39.7	0	BX	0	18.30	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	40.7	0	BX	0	18.24	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	41.7	0	BX	0	18.19	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	42.6	0	BX	0	18.16	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	43.6	0	BX	0	18.11	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	44.6	0	BX	0	18.08	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	45.6	0	BX	0	18.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	46.6	0	BX	0	18.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	47.6	0	BX	0	17.91	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	48.6	0	BX	0	17.87	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	49.6	0	BX	0	17.75	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	50.6	0	BX	0	17.65	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	51.6	0	BX	0	17.57	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	52.6	0	BX	0	17.45	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	53.6	0	BX	0	17.39	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	54.6	0	BX	0	17.30	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	55.6	0	BX	0	17.25	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	56.5	0	BX	0	17.20	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	57.5	0	BX	0	17.17	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	58.5	0	BX	0	17.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	59.5	0	BX	0	17.10	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	60.5	0	BX	0	17.08	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	61.5	0	BX	0	17.05	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	62.5	0	BX	0	17.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	63.5	0	BX	0	17.05	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	64.5	0	BX	0	17.07	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	65.5	0	BX	0	17.08	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	66.5	0	BX	0	17.05	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	67.5	0	BX	0	17.05	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	68.5	0	BX	0	17.11	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	69.5	0	BX	0	17.09	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	70.4	0	BX	0	17.12	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	71.4	0	BX	0	17.12	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	72.4	0	BX	0	17.11	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	73.4	0	BX	0	17.11	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	74.4	0	BX	0	17.09	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	75.4	0	BX	0	17.05	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	76.4	0	BX	0	17.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	77.4	0	BX	0	16.98	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	78.4	0	BX	0	16.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	79.4	0	BX	0	16.93	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	80.4	0	BX	0	16.86	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	81.4	0	BX	0	16.83	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	82.4	0	BX	0	16.78	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	83.3	0	BX	0	16.69	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	84.3	0	BX	0	16.57	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	85.3	0	BX	0	16.50	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	86.3	0	BX	0	16.45	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	87.3	0	BX	0	16.39	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	88.3	0	BX	0	16.38	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	89.3	0	BX	0	16.35	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	90.3	0	BX	0	16.34	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	91.3	0	BX	0	16.35	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	92.3	0	BX	0	16.35	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	93.3	0	BX	0	16.33	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	94.3	0	BX	0	16.29	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	95.3	0	BX	0	16.26	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	96.3	0	BX	0	16.26	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	97.2	0	BX	0	16.26	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	98.2	0	BX	0	16.26	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	99.2	0	BX	0	16.25	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	100.2	0	BX	0	16.25	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	101.2	0	BX	0	16.25	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	102.2	0	BX	0	16.26	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	103.2	0	BX	0	16.27	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	104.2	0	BX	0	16.27	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	105.2	0	BX	0	16.26	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	106.2	0	BX	0	16.26	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	107.2	0	BX	0	16.24	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	108.2	0	BX	0	16.23	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	109.2	0	BX	0	16.22	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	110.1	0	BX	0	16.21	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	111.1	0	BX	0	16.20	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	112.1	0	BX	0	16.20	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	113.1	0	BX	0	16.19	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	114.1	0	BX	0	16.19	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	115.1	0	BX	0	16.19	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	116.1	0	BX	0	16.18	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	117.1	0	BX	0	16.18	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	118.1	0	BX	0	16.17	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	119.1	0	BX	0	16.14	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	120.1	0	BX	0	16.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	121.1	0	BX	0	16.12	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	122.1	0	BX	0	16.11	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	123.0	0	BX	0	16.10	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	124.0	0	BX	0	16.10	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	125.0	0	BX	0	16.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	126.0	0	BX	0	16.16	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	127.0	0	BX	0	16.18	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	128.0	0	BX	0	16.17	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	129.0	0	BX	0	16.16	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	130.0	0	BX	0	16.12	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	131.0	0	BX	0	16.10	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	132.0	0	BX	0	16.09	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	133.0	0	BX	0	16.08	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	134.0	0	BX	0	16.05	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	135.0	0	BX	0	16.05	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	135.9	0	BX	0	16.05	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	136.9	0	BX	0	16.04	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	137.9	0	BX	0	16.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	138.9	0	BX	0	16.01	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	139.9	0	BX	0	16.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	140.9	0	BX	0	15.99	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	141.9	0	BX	0	15.97	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	142.9	0	BX	0	15.97	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	143.9	0	BX	0	15.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	144.9	0	BX	0	15.94	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	145.9	0	BX	0	15.94	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	146.9	0	BX	0	15.93	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	147.9	0	BX	0	15.93	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	148.8	0	BX	0	15.93	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	149.8	0	BX	0	15.92	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	150.8	0	BX	0	15.91	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	151.8	0	BX	0	15.90	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	152.8	0	BX	0	15.89	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	153.8	0	BX	0	15.88	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	154.8	0	BX	0	15.86	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	155.8	0	BX	0	15.86	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	156.8	0	BX	0	15.84	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	157.8	0	BX	0	15.83	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	158.8	0	BX	0	15.82	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	159.8	0	BX	0	15.81	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	160.8	0	BX	0	15.79	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	161.7	0	BX	0	15.78	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	162.7	0	BX	0	15.77	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	163.7	0	BX	0	15.76	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	164.7	0	BX	0	15.73	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	165.7	0	BX	0	15.72	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	166.7	0	BX	0	15.70	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	167.7	0	BX	0	15.70	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	168.7	0	BX	0	15.69	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	169.7	0	BX	0	15.69	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	170.7	0	BX	0	15.67	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	171.7	0	BX	0	15.65	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	172.7	0	BX	0	15.66	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	173.7	0	BX	0	15.66	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	174.6	0	BX	0	15.66	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	175.6	0	BX	0	15.65	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	176.6	0	BX	0	15.65	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	177.6	0	BX	0	15.64	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	178.6	0	BX	0	15.63	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	179.6	0	BX	0	15.62	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	180.6	0	BX	0	15.61	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	181.6	0	BX	0	15.59	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	182.6	0	BX	0	15.58	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	183.6	0	BX	0	15.56	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	184.6	0	BX	0	15.55	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	185.6	0	BX	0	15.55	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	186.6	0	BX	0	15.55	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	187.5	0	BX	0	15.53	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	188.5	0	BX	0	15.52	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	189.5	0	BX	0	15.51	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	190.5	0	BX	0	15.50	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	191.5	0	BX	0	15.49	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	192.5	0	BX	0	15.48	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	193.5	0	BX	0	15.47	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	194.5	0	BX	0	15.46	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	195.5	0	BX	0	15.46	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	196.5	0	BX	0	15.45	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	197.5	0	BX	0	15.44	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	198.5	0	BX	0	15.43	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	199.4	0	BX	0	15.43	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	200.4	0	BX	0	15.41	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	201.4	0	BX	0	15.42	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	202.4	0	BX	0	15.41	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	203.4	0	BX	0	15.41	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	204.4	0	BX	0	15.40	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	205.4	0	BX	0	15.41	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	206.4	0	BX	0	15.40	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	207.4	0	BX	0	15.40	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	208.4	0	BX	0	15.39	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	209.4	0	BX	0	15.39	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	210.4	0	BX	0	15.35	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	211.4	0	BX	0	15.34	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	212.3	0	BX	0	15.33	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	213.3	0	BX	0	15.32	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	214.3	0	BX	0	15.32	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	215.3	0	BX	0	15.30	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	216.3	0	BX	0	15.30	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	217.3	0	BX	0	15.29	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	218.3	0	BX	0	15.29	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	219.3	0	BX	0	15.27	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	220.3	0	BX	0	15.26	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	221.3	0	BX	0	15.25	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	222.3	0	BX	0	15.24	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	223.3	0	BX	0	15.22	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	224.2	0	BX	0	15.21	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	225.2	0	BX	0	15.20	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	226.2	0	BX	0	15.19	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	227.2	0	BX	0	15.16	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	228.2	0	BX	0	15.14	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	229.2	0	BX	0	15.12	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	230.2	0	BX	0	15.10	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	231.2	0	BX	0	15.09	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	232.2	0	BX	0	15.09	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	233.2	0	BX	0	15.08	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	234.2	0	BX	0	15.06	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	235.2	0	BX	0	15.04	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	236.2	0	BX	0	15.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	237.1	0	BX	0	15.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	238.1	0	BX	0	15.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	239.1	0	BX	0	15.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	240.1	0	BX	0	15.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	241.1	0	BX	0	15.02	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	242.1	0	BX	0	15.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	243.1	0	BX	0	15.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	244.1	0	BX	0	14.98	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	245.1	0	BX	0	14.97	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	246.1	0	BX	0	14.97	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	247.1	0	BX	0	14.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	248.1	0	BX	0	14.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	249.0	0	BX	0	14.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	250.0	0	BX	0	14.93	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	251.0	0	BX	0	14.89	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	252.0	0	BX	0	14.88	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	253.0	0	BX	0	14.87	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	254.0	0	BX	0	14.87	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	255.0	0	BX	0	14.85	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	256.0	0	BX	0	14.85	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	257.0	0	BX	0	14.85	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	258.0	0	BX	0	14.84	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	259.0	0	BX	0	14.83	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	260.0	0	BX	0	14.81	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	260.9	0	BX	0	14.81	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	261.9	0	BX	0	14.81	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	262.9	0	BX	0	14.79	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	263.9	0	BX	0	14.78	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	264.9	0	BX	0	14.77	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	265.9	0	BX	0	14.76	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	266.9	0	BX	0	14.75	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	267.9	0	BX	0	14.75	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	268.9	0	BX	0	14.75	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	269.9	0	BX	0	14.74	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	270.9	0	BX	0	14.74	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	271.9	0	BX	0	14.74	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	272.8	0	BX	0	14.73	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	273.8	0	BX	0	14.72	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	274.8	0	BX	0	14.71	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	275.8	0	BX	0	14.70	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	276.8	0	BX	0	14.70	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	277.8	0	BX	0	14.69	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	278.8	0	BX	0	14.68	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	279.8	0	BX	0	14.67	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	280.8	0	BX	0	14.67	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	281.8	0	BX	0	14.66	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	282.8	0	BX	0	14.64	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	283.8	0	BX	0	14.62	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	284.7	0	BX	0	14.59	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	285.7	0	BX	0	14.58	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	286.7	0	BX	0	14.58	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	287.7	0	BX	0	14.57	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	288.7	0	BX	0	14.56	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	289.7	0	BX	0	14.55	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	290.7	0	BX	0	14.55	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	291.7	0	BX	0	14.55	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	292.7	0	BX	0	14.54	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	293.7	0	BX	0	14.52	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	294.7	0	BX	0	14.51	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	295.7	0	BX	0	14.49	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	296.6	0	BX	0	14.49	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	297.6	0	BX	0	14.48	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	298.6	0	BX	0	14.48	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	299.6	0	BX	0	14.48	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	300.6	0	BX	0	14.47	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	301.6	0	BX	0	14.47	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	302.6	0	BX	0	14.47	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	303.6	0	BX	0	14.46	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	304.6	0	BX	0	14.45	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	305.6	0	BX	0	14.45	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	306.6	0	BX	0	14.45	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	307.6	0	BX	0	14.45	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	308.5	0	BX	0	14.44	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	309.5	0	BX	0	14.44	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	310.5	0	BX	0	14.44	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	311.5	0	BX	0	14.43	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	312.5	0	BX	0	14.43	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	313.5	0	BX	0	14.43	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	314.5	0	BX	0	14.42	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	315.5	0	BX	0	14.41	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	316.5	0	BX	0	14.40	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	317.5	0	BX	0	14.37	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	318.5	0	BX	0	14.36	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	319.4	0	BX	0	14.35	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	320.4	0	BX	0	14.35	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	321.4	0	BX	0	14.35	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	322.4	0	BX	0	14.33	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	323.4	0	BX	0	14.34	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	324.4	0	BX	0	14.34	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	325.4	0	BX	0	14.34	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	326.4	0	BX	0	14.33	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	327.4	0	BX	0	14.33	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	328.4	0	BX	0	14.33	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	329.4	0	BX	0	14.32	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	330.4	0	BX	0	14.31	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	331.3	0	BX	0	14.30	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	332.3	0	BX	0	14.29	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	333.3	0	BX	0	14.29	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	334.3	0	BX	0	14.28	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	335.3	0	BX	0	14.28	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	336.3	0	BX	0	14.28	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	337.3	0	BX	0	14.26	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	338.3	0	BX	0	14.25	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	339.3	0	BX	0	14.25	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	340.3	0	BX	0	14.25	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	341.3	0	BX	0	14.26	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	342.3	0	BX	0	14.24	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	343.2	0	BX	0	14.25	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	344.2	0	BX	0	14.23	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	345.2	0	BX	0	14.24	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	346.2	0	BX	0	14.24	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	347.2	0	BX	0	14.23	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	348.2	0	BX	0	14.22	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	349.2	0	BX	0	14.22	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	350.2	0	BX	0	14.22	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	351.2	0	BX	0	14.22	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	352.2	0	BX	0	14.21	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	353.2	0	BX	0	14.21	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	354.1	0	BX	0	14.20	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	355.1	0	BX	0	14.18	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	356.1	0	BX	0	14.18	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	357.1	0	BX	0	14.16	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	358.1	0	BX	0	14.15	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	359.1	0	BX	0	14.14	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	360.1	0	BX	0	14.14	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	361.1	0	BX	0	14.14	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	362.1	0	BX	0	14.14	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	363.1	0	BX	0	14.14	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	364.1	0	BX	0	14.14	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	365.0	0	BX	0	14.14	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	366.0	0	BX	0	14.14	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	367.0	0	BX	0	14.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	368.0	0	BX	0	14.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	369.0	0	BX	0	14.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	370.0	0	BX	0	14.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	371.0	0	BX	0	14.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	372.0	0	BX	0	14.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	373.0	0	BX	0	14.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	374.0	0	BX	0	14.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	375.0	0	BX	0	14.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	376.0	0	BX	0	14.13	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	376.9	0	BX	0	14.12	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	377.9	0	BX	0	14.12	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	378.9	0	BX	0	14.11	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	379.9	0	BX	0	14.10	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	380.9	0	BX	0	14.10	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	381.9	0	BX	0	14.10	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	382.9	0	BX	0	14.09	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	383.9	0	BX	0	14.08	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	384.9	0	BX	0	14.08	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	385.9	0	BX	0	14.08	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	386.9	0	BX	0	14.08	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	387.8	0	BX	0	14.07	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	388.8	0	BX	0	14.07	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	389.8	0	BX	0	14.07	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	390.8	0	BX	0	14.06	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	391.8	0	BX	0	14.06	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	392.8	0	BX	0	14.06	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	393.8	0	BX	0	14.06	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	394.8	0	BX	0	14.05	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	395.8	0	BX	0	14.05	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	396.8	0	BX	0	14.05	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	397.8	0	BX	0	14.04	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	398.7	0	BX	0	14.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	399.7	0	BX	0	14.04	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	400.7	0	BX	0	14.04	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	401.7	0	BX	0	14.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	402.7	0	BX	0	14.02	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	403.7	0	BX	0	14.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	404.7	0	BX	0	14.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	405.7	0	BX	0	14.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	406.7	0	BX	0	14.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	407.7	0	BX	0	14.03	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	408.7	0	BX	0	14.02	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	409.7	0	BX	0	14.02	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	410.6	0	BX	0	14.02	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	411.6	0	BX	0	14.01	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	412.6	0	BX	0	14.02	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	413.6	0	BX	0	14.01	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	414.6	0	BX	0	14.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	415.6	0	BX	0	14.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	416.6	0	BX	0	14.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	417.6	0	BX	0	14.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	418.6	0	BX	0	14.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	419.6	0	BX	0	14.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	420.6	0	BX	0	14.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	421.5	0	BX	0	14.01	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	422.5	0	BX	0	14.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	423.5	0	BX	0	14.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	424.5	0	BX	0	14.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	425.5	0	BX	0	14.00	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	426.5	0	BX	0	13.99	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	427.5	0	BX	0	13.99	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	428.5	0	BX	0	13.98	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	429.5	0	BX	0	13.98	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	430.5	0	BX	0	13.97	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	431.5	0	BX	0	13.98	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	432.4	0	BX	0	13.98	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	433.4	0	BX	0	13.97	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	434.4	0	BX	0	13.97	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	435.4	0	BX	0	13.97	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	436.4	0	BX	0	13.97	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	437.4	0	BX	0	13.97	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	438.4	0	BX	0	13.96	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	439.4	0	BX	0	13.97	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	440.4	0	BX	0	13.96	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	441.4	0	BX	0	13.97	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	442.4	0	BX	0	13.96	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	443.3	0	BX	0	13.96	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	444.3	0	BX	0	13.96	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	445.3	0	BX	0	13.96	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	446.3	0	BX	0	13.96	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	447.3	0	BX	0	13.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	448.3	0	BX	0	13.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	449.3	0	BX	0	13.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	450.3	0	BX	0	13.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	451.3	0	BX	0	13.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	452.3	0	BX	0	13.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	453.2	0	BX	0	13.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	454.2	0	BX	0	13.94	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	455.2	0	BX	0	13.94	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	456.2	0	BX	0	13.95	0
@8105__20002230	016	C	06/11/2000	09:13	28.7611	32.5314	0	457.2	0	BX	0	13.95	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	0.9	0	BX	0	23.67	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	1.9	0	BX	0	23.57	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	2.9	0	BX	0	23.55	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	3.9	0	BX	0	23.47	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	4.9	0	BX	0	23.35	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	5.9	0	BX	0	23.26	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	6.9	0	BX	0	23.23	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	7.9	0	BX	0	23.22	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	8.9	0	BX	0	23.22	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	9.9	0	BX	0	23.21	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	10.9	0	BX	0	23.19	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	11.9	0	BX	0	23.15	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	12.9	0	BX	0	23.02	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	13.9	0	BX	0	22.80	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	14.8	0	BX	0	22.61	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	15.8	0	BX	0	22.41	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	16.8	0	BX	0	22.27	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	17.8	0	BX	0	22.20	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	18.8	0	BX	0	22.17	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	19.8	0	BX	0	22.14	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	20.8	0	BX	0	22.08	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	21.8	0	BX	0	21.67	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	22.8	0	BX	0	20.97	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	23.8	0	BX	0	20.28	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	24.8	0	BX	0	19.85	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	25.8	0	BX	0	19.48	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	26.8	0	BX	0	19.35	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	27.8	0	BX	0	19.20	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	28.8	0	BX	0	19.11	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	29.7	0	BX	0	19.05	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	30.7	0	BX	0	18.91	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	31.7	0	BX	0	18.68	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	32.7	0	BX	0	18.55	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	33.7	0	BX	0	18.49	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	34.7	0	BX	0	18.35	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	35.7	0	BX	0	18.24	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	36.7	0	BX	0	18.14	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	37.7	0	BX	0	17.97	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	38.7	0	BX	0	17.92	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	39.7	0	BX	0	17.91	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	40.7	0	BX	0	17.90	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	41.7	0	BX	0	17.80	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	42.6	0	BX	0	17.69	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	43.6	0	BX	0	17.60	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	44.6	0	BX	0	17.58	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	45.6	0	BX	0	17.52	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	46.6	0	BX	0	17.49	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	47.6	0	BX	0	17.47	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	48.6	0	BX	0	17.37	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	49.6	0	BX	0	17.30	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	50.6	0	BX	0	17.26	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	51.6	0	BX	0	17.24	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	52.6	0	BX	0	17.22	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	53.6	0	BX	0	17.18	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	54.6	0	BX	0	17.14	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	55.6	0	BX	0	17.11	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	56.5	0	BX	0	17.09	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	57.5	0	BX	0	17.05	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	58.5	0	BX	0	17.05	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	59.5	0	BX	0	17.05	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	60.5	0	BX	0	17.04	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	61.5	0	BX	0	17.00	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	62.5	0	BX	0	17.00	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	63.5	0	BX	0	16.97	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	64.5	0	BX	0	16.94	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	65.5	0	BX	0	16.92	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	66.5	0	BX	0	16.91	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	67.5	0	BX	0	16.89	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	68.5	0	BX	0	16.89	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	69.5	0	BX	0	16.87	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	70.4	0	BX	0	16.86	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	71.4	0	BX	0	16.85	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	72.4	0	BX	0	16.84	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	73.4	0	BX	0	16.83	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	74.4	0	BX	0	16.82	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	75.4	0	BX	0	16.82	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	76.4	0	BX	0	16.80	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	77.4	0	BX	0	16.80	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	78.4	0	BX	0	16.80	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	79.4	0	BX	0	16.80	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	80.4	0	BX	0	16.79	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	81.4	0	BX	0	16.79	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	82.4	0	BX	0	16.78	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	83.4	0	BX	0	16.77	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	84.3	0	BX	0	16.77	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	85.3	0	BX	0	16.77	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	86.3	0	BX	0	16.76	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	87.3	0	BX	0	16.75	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	88.3	0	BX	0	16.75	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	89.3	0	BX	0	16.74	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	90.3	0	BX	0	16.74	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	91.3	0	BX	0	16.73	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	92.3	0	BX	0	16.73	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	93.3	0	BX	0	16.72	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	94.3	0	BX	0	16.71	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	95.3	0	BX	0	16.69	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	96.3	0	BX	0	16.68	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	97.2	0	BX	0	16.68	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	98.2	0	BX	0	16.67	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	99.2	0	BX	0	16.66	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	100.2	0	BX	0	16.67	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	101.2	0	BX	0	16.64	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	102.2	0	BX	0	16.64	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	103.2	0	BX	0	16.64	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	104.2	0	BX	0	16.63	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	105.2	0	BX	0	16.62	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	106.2	0	BX	0	16.62	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	107.2	0	BX	0	16.60	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	108.2	0	BX	0	16.58	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	109.2	0	BX	0	16.55	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	110.1	0	BX	0	16.53	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	111.1	0	BX	0	16.52	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	112.1	0	BX	0	16.51	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	113.1	0	BX	0	16.50	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	114.1	0	BX	0	16.48	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	115.1	0	BX	0	16.48	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	116.1	0	BX	0	16.46	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	117.1	0	BX	0	16.43	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	118.1	0	BX	0	16.43	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	119.1	0	BX	0	16.43	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	120.1	0	BX	0	16.44	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	121.1	0	BX	0	16.44	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	122.1	0	BX	0	16.41	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	123.1	0	BX	0	16.39	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	124.0	0	BX	0	16.39	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	125.0	0	BX	0	16.38	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	126.0	0	BX	0	16.37	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	127.0	0	BX	0	16.38	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	128.0	0	BX	0	16.36	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	129.0	0	BX	0	16.35	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	130.0	0	BX	0	16.34	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	131.0	0	BX	0	16.34	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	132.0	0	BX	0	16.35	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	133.0	0	BX	0	16.35	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	134.0	0	BX	0	16.35	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	135.0	0	BX	0	16.36	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	136.0	0	BX	0	16.35	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	136.9	0	BX	0	16.36	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	137.9	0	BX	0	16.34	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	138.9	0	BX	0	16.33	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	139.9	0	BX	0	16.30	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	140.9	0	BX	0	16.29	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	141.9	0	BX	0	16.26	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	142.9	0	BX	0	16.25	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	143.9	0	BX	0	16.24	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	144.9	0	BX	0	16.25	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	145.9	0	BX	0	16.24	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	146.9	0	BX	0	16.24	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	147.9	0	BX	0	16.24	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	148.9	0	BX	0	16.21	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	149.8	0	BX	0	16.20	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	150.8	0	BX	0	16.18	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	151.8	0	BX	0	16.19	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	152.8	0	BX	0	16.19	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	153.8	0	BX	0	16.20	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	154.8	0	BX	0	16.19	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	155.8	0	BX	0	16.16	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	156.8	0	BX	0	16.13	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	157.8	0	BX	0	16.13	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	158.8	0	BX	0	16.11	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	159.8	0	BX	0	16.11	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	160.8	0	BX	0	16.09	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	161.8	0	BX	0	16.09	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	162.7	0	BX	0	16.08	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	163.7	0	BX	0	16.08	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	164.7	0	BX	0	16.07	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	165.7	0	BX	0	16.05	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	166.7	0	BX	0	16.05	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	167.7	0	BX	0	16.05	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	168.7	0	BX	0	16.05	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	169.7	0	BX	0	16.05	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	170.7	0	BX	0	16.04	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	171.7	0	BX	0	16.04	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	172.7	0	BX	0	16.03	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	173.7	0	BX	0	16.02	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	174.6	0	BX	0	16.02	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	175.6	0	BX	0	16.01	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	176.6	0	BX	0	15.99	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	177.6	0	BX	0	15.99	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	178.6	0	BX	0	15.98	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	179.6	0	BX	0	15.98	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	180.6	0	BX	0	15.97	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	181.6	0	BX	0	15.95	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	182.6	0	BX	0	15.95	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	183.6	0	BX	0	15.93	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	184.6	0	BX	0	15.92	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	185.6	0	BX	0	15.90	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	186.6	0	BX	0	15.90	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	187.5	0	BX	0	15.89	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	188.5	0	BX	0	15.88	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	189.5	0	BX	0	15.87	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	190.5	0	BX	0	15.88	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	191.5	0	BX	0	15.86	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	192.5	0	BX	0	15.86	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	193.5	0	BX	0	15.85	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	194.5	0	BX	0	15.84	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	195.5	0	BX	0	15.83	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	196.5	0	BX	0	15.80	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	197.5	0	BX	0	15.79	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	198.5	0	BX	0	15.77	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	199.5	0	BX	0	15.76	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	200.4	0	BX	0	15.76	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	201.4	0	BX	0	15.74	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	202.4	0	BX	0	15.74	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	203.4	0	BX	0	15.73	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	204.4	0	BX	0	15.72	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	205.4	0	BX	0	15.72	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	206.4	0	BX	0	15.72	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	207.4	0	BX	0	15.71	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	208.4	0	BX	0	15.71	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	209.4	0	BX	0	15.69	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	210.4	0	BX	0	15.67	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	211.4	0	BX	0	15.66	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	212.3	0	BX	0	15.64	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	213.3	0	BX	0	15.62	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	214.3	0	BX	0	15.59	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	215.3	0	BX	0	15.57	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	216.3	0	BX	0	15.57	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	217.3	0	BX	0	15.56	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	218.3	0	BX	0	15.56	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	219.3	0	BX	0	15.55	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	220.3	0	BX	0	15.55	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	221.3	0	BX	0	15.52	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	222.3	0	BX	0	15.51	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	223.3	0	BX	0	15.50	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	224.3	0	BX	0	15.49	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	225.2	0	BX	0	15.46	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	226.2	0	BX	0	15.44	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	227.2	0	BX	0	15.44	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	228.2	0	BX	0	15.43	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	229.2	0	BX	0	15.41	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	230.2	0	BX	0	15.40	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	231.2	0	BX	0	15.40	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	232.2	0	BX	0	15.37	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	233.2	0	BX	0	15.37	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	234.2	0	BX	0	15.35	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	235.2	0	BX	0	15.33	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	236.2	0	BX	0	15.31	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	237.1	0	BX	0	15.30	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	238.1	0	BX	0	15.30	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	239.1	0	BX	0	15.29	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	240.1	0	BX	0	15.27	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	241.1	0	BX	0	15.26	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	242.1	0	BX	0	15.26	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	243.1	0	BX	0	15.25	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	244.1	0	BX	0	15.25	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	245.1	0	BX	0	15.23	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	246.1	0	BX	0	15.23	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	247.1	0	BX	0	15.24	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	248.1	0	BX	0	15.23	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	249.0	0	BX	0	15.21	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	250.0	0	BX	0	15.19	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	251.0	0	BX	0	15.17	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	252.0	0	BX	0	15.15	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	253.0	0	BX	0	15.13	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	254.0	0	BX	0	15.12	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	255.0	0	BX	0	15.12	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	256.0	0	BX	0	15.11	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	257.0	0	BX	0	15.11	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	258.0	0	BX	0	15.10	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	259.0	0	BX	0	15.10	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	260.0	0	BX	0	15.09	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	260.9	0	BX	0	15.09	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	261.9	0	BX	0	15.08	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	262.9	0	BX	0	15.06	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	263.9	0	BX	0	15.03	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	264.9	0	BX	0	15.01	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	265.9	0	BX	0	15.00	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	266.9	0	BX	0	14.96	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	267.9	0	BX	0	14.95	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	268.9	0	BX	0	14.95	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	269.9	0	BX	0	14.94	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	270.9	0	BX	0	14.94	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	271.9	0	BX	0	14.93	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	272.8	0	BX	0	14.92	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	273.8	0	BX	0	14.92	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	274.8	0	BX	0	14.92	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	275.8	0	BX	0	14.92	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	276.8	0	BX	0	14.90	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	277.8	0	BX	0	14.89	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	278.8	0	BX	0	14.88	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	279.8	0	BX	0	14.87	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	280.8	0	BX	0	14.87	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	281.8	0	BX	0	14.86	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	282.8	0	BX	0	14.85	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	283.8	0	BX	0	14.85	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	284.7	0	BX	0	14.83	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	285.7	0	BX	0	14.82	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	286.7	0	BX	0	14.80	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	287.7	0	BX	0	14.79	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	288.7	0	BX	0	14.78	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	289.7	0	BX	0	14.76	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	290.7	0	BX	0	14.75	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	291.7	0	BX	0	14.74	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	292.7	0	BX	0	14.72	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	293.7	0	BX	0	14.70	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	294.7	0	BX	0	14.68	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	295.7	0	BX	0	14.66	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	296.6	0	BX	0	14.66	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	297.6	0	BX	0	14.65	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	298.6	0	BX	0	14.64	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	299.6	0	BX	0	14.64	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	300.6	0	BX	0	14.62	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	301.6	0	BX	0	14.61	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	302.6	0	BX	0	14.61	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	303.6	0	BX	0	14.60	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	304.6	0	BX	0	14.59	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	305.6	0	BX	0	14.58	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	306.6	0	BX	0	14.59	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	307.6	0	BX	0	14.58	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	308.5	0	BX	0	14.58	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	309.5	0	BX	0	14.56	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	310.5	0	BX	0	14.55	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	311.5	0	BX	0	14.55	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	312.5	0	BX	0	14.54	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	313.5	0	BX	0	14.53	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	314.5	0	BX	0	14.52	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	315.5	0	BX	0	14.51	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	316.5	0	BX	0	14.52	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	317.5	0	BX	0	14.51	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	318.5	0	BX	0	14.51	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	319.5	0	BX	0	14.51	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	320.4	0	BX	0	14.51	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	321.4	0	BX	0	14.50	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	322.4	0	BX	0	14.49	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	323.4	0	BX	0	14.48	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	324.4	0	BX	0	14.47	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	325.4	0	BX	0	14.47	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	326.4	0	BX	0	14.46	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	327.4	0	BX	0	14.45	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	328.4	0	BX	0	14.45	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	329.4	0	BX	0	14.44	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	330.4	0	BX	0	14.42	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	331.3	0	BX	0	14.41	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	332.3	0	BX	0	14.40	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	333.3	0	BX	0	14.40	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	334.3	0	BX	0	14.40	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	335.3	0	BX	0	14.40	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	336.3	0	BX	0	14.39	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	337.3	0	BX	0	14.39	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	338.3	0	BX	0	14.39	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	339.3	0	BX	0	14.39	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	340.3	0	BX	0	14.38	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	341.3	0	BX	0	14.37	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	342.3	0	BX	0	14.37	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	343.2	0	BX	0	14.36	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	344.2	0	BX	0	14.36	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	345.2	0	BX	0	14.35	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	346.2	0	BX	0	14.35	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	347.2	0	BX	0	14.36	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	348.2	0	BX	0	14.35	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	349.2	0	BX	0	14.35	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	350.2	0	BX	0	14.34	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	351.2	0	BX	0	14.34	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	352.2	0	BX	0	14.33	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	353.2	0	BX	0	14.32	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	354.2	0	BX	0	14.32	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	355.1	0	BX	0	14.31	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	356.1	0	BX	0	14.31	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	357.1	0	BX	0	14.31	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	358.1	0	BX	0	14.31	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	359.1	0	BX	0	14.30	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	360.1	0	BX	0	14.30	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	361.1	0	BX	0	14.30	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	362.1	0	BX	0	14.30	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	363.1	0	BX	0	14.30	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	364.1	0	BX	0	14.30	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	365.1	0	BX	0	14.29	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	366.0	0	BX	0	14.28	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	367.0	0	BX	0	14.28	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	368.0	0	BX	0	14.28	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	369.0	0	BX	0	14.28	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	370.0	0	BX	0	14.27	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	371.0	0	BX	0	14.26	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	372.0	0	BX	0	14.26	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	373.0	0	BX	0	14.26	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	374.0	0	BX	0	14.26	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	375.0	0	BX	0	14.25	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	376.0	0	BX	0	14.24	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	376.9	0	BX	0	14.23	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	377.9	0	BX	0	14.23	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	378.9	0	BX	0	14.21	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	379.9	0	BX	0	14.21	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	380.9	0	BX	0	14.21	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	381.9	0	BX	0	14.20	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	382.9	0	BX	0	14.20	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	383.9	0	BX	0	14.20	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	384.9	0	BX	0	14.19	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	385.9	0	BX	0	14.19	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	386.9	0	BX	0	14.19	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	387.9	0	BX	0	14.18	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	388.8	0	BX	0	14.18	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	389.8	0	BX	0	14.18	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	390.8	0	BX	0	14.18	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	391.8	0	BX	0	14.17	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	392.8	0	BX	0	14.17	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	393.8	0	BX	0	14.17	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	394.8	0	BX	0	14.16	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	395.8	0	BX	0	14.16	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	396.8	0	BX	0	14.16	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	397.8	0	BX	0	14.16	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	398.8	0	BX	0	14.15	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	399.7	0	BX	0	14.15	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	400.7	0	BX	0	14.15	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	401.7	0	BX	0	14.14	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	402.7	0	BX	0	14.14	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	403.7	0	BX	0	14.14	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	404.7	0	BX	0	14.15	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	405.7	0	BX	0	14.14	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	406.7	0	BX	0	14.14	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	407.7	0	BX	0	14.13	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	408.7	0	BX	0	14.13	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	409.7	0	BX	0	14.13	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	410.6	0	BX	0	14.12	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	411.6	0	BX	0	14.12	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	412.6	0	BX	0	14.11	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	413.6	0	BX	0	14.11	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	414.6	0	BX	0	14.11	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	415.6	0	BX	0	14.11	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	416.6	0	BX	0	14.11	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	417.6	0	BX	0	14.11	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	418.6	0	BX	0	14.11	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	419.6	0	BX	0	14.10	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	420.6	0	BX	0	14.10	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	421.5	0	BX	0	14.09	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	422.5	0	BX	0	14.09	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	423.5	0	BX	0	14.09	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	424.5	0	BX	0	14.08	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	425.5	0	BX	0	14.08	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	426.5	0	BX	0	14.08	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	427.5	0	BX	0	14.08	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	428.5	0	BX	0	14.08	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	429.5	0	BX	0	14.08	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	430.5	0	BX	0	14.08	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	431.5	0	BX	0	14.07	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	432.4	0	BX	0	14.07	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	433.4	0	BX	0	14.06	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	434.4	0	BX	0	14.06	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	435.4	0	BX	0	14.06	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	436.4	0	BX	0	14.06	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	437.4	0	BX	0	14.05	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	438.4	0	BX	0	14.05	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	439.4	0	BX	0	14.05	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	440.4	0	BX	0	14.05	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	441.4	0	BX	0	14.04	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	442.4	0	BX	0	14.04	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	443.3	0	BX	0	14.04	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	444.3	0	BX	0	14.03	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	445.3	0	BX	0	14.02	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	446.3	0	BX	0	14.02	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	447.3	0	BX	0	14.02	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	448.3	0	BX	0	14.02	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	449.3	0	BX	0	14.01	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	450.3	0	BX	0	14.01	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	451.3	0	BX	0	14.00	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	452.3	0	BX	0	13.99	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	453.3	0	BX	0	13.99	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	454.2	0	BX	0	13.98	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	455.2	0	BX	0	13.99	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	456.2	0	BX	0	13.98	0
@8105__20002230	017	C	06/11/2000	09:51	28.8917	32.3678	0	457.2	0	BX	0	13.98	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	0.9	0	BX	0	23.82	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	1.9	0	BX	0	23.60	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	2.9	0	BX	0	23.57	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	3.9	0	BX	0	23.56	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	4.9	0	BX	0	23.55	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	5.9	0	BX	0	23.50	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	6.9	0	BX	0	23.44	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	7.9	0	BX	0	23.37	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	8.9	0	BX	0	23.34	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	9.9	0	BX	0	23.34	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	10.9	0	BX	0	23.31	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	11.9	0	BX	0	23.29	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	12.9	0	BX	0	23.25	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	13.9	0	BX	0	23.19	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	14.8	0	BX	0	23.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	15.8	0	BX	0	23.09	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	16.8	0	BX	0	23.05	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	17.8	0	BX	0	23.01	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	18.8	0	BX	0	22.97	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	19.8	0	BX	0	22.93	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	20.8	0	BX	0	22.84	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	21.8	0	BX	0	22.76	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	22.8	0	BX	0	22.63	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	23.8	0	BX	0	22.55	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	24.8	0	BX	0	22.49	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	25.8	0	BX	0	22.38	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	26.8	0	BX	0	22.23	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	27.8	0	BX	0	21.86	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	28.8	0	BX	0	21.23	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	29.7	0	BX	0	20.76	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	30.7	0	BX	0	20.41	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	31.7	0	BX	0	20.07	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	32.7	0	BX	0	19.91	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	33.7	0	BX	0	19.75	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	34.7	0	BX	0	19.60	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	35.7	0	BX	0	19.49	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	36.7	0	BX	0	19.27	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	37.7	0	BX	0	19.02	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	38.7	0	BX	0	18.83	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	39.7	0	BX	0	18.74	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	40.7	0	BX	0	18.68	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	41.7	0	BX	0	18.62	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	42.7	0	BX	0	18.51	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	43.6	0	BX	0	18.34	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	44.6	0	BX	0	18.24	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	45.6	0	BX	0	18.07	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	46.6	0	BX	0	17.93	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	47.6	0	BX	0	17.79	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	48.6	0	BX	0	17.77	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	49.6	0	BX	0	17.80	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	50.6	0	BX	0	17.77	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	51.6	0	BX	0	17.72	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	52.6	0	BX	0	17.64	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	53.6	0	BX	0	17.51	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	54.6	0	BX	0	17.45	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	55.6	0	BX	0	17.43	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	56.5	0	BX	0	17.41	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	57.5	0	BX	0	17.37	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	58.5	0	BX	0	17.32	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	59.5	0	BX	0	17.22	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	60.5	0	BX	0	17.16	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	61.5	0	BX	0	17.16	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	62.5	0	BX	0	17.11	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	63.5	0	BX	0	16.95	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	64.5	0	BX	0	16.92	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	65.5	0	BX	0	16.83	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	66.5	0	BX	0	16.79	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	67.5	0	BX	0	16.84	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	68.5	0	BX	0	16.79	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	69.5	0	BX	0	16.71	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	70.4	0	BX	0	16.67	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	71.4	0	BX	0	16.64	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	72.4	0	BX	0	16.64	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	73.4	0	BX	0	16.66	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	74.4	0	BX	0	16.71	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	75.4	0	BX	0	16.76	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	76.4	0	BX	0	16.76	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	77.4	0	BX	0	16.80	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	78.4	0	BX	0	16.82	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	79.4	0	BX	0	16.79	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	80.4	0	BX	0	16.77	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	81.4	0	BX	0	16.78	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	82.4	0	BX	0	16.82	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	83.4	0	BX	0	16.84	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	84.3	0	BX	0	16.84	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	85.3	0	BX	0	16.84	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	86.3	0	BX	0	16.82	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	87.3	0	BX	0	16.80	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	88.3	0	BX	0	16.79	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	89.3	0	BX	0	16.77	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	90.3	0	BX	0	16.76	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	91.3	0	BX	0	16.72	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	92.3	0	BX	0	16.72	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	93.3	0	BX	0	16.67	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	94.3	0	BX	0	16.63	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	95.3	0	BX	0	16.57	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	96.3	0	BX	0	16.55	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	97.2	0	BX	0	16.55	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	98.2	0	BX	0	16.59	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	99.2	0	BX	0	16.62	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	100.2	0	BX	0	16.61	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	101.2	0	BX	0	16.59	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	102.2	0	BX	0	16.63	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	103.2	0	BX	0	16.64	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	104.2	0	BX	0	16.63	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	105.2	0	BX	0	16.60	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	106.2	0	BX	0	16.59	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	107.2	0	BX	0	16.55	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	108.2	0	BX	0	16.51	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	109.2	0	BX	0	16.47	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	110.1	0	BX	0	16.47	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	111.1	0	BX	0	16.47	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	112.1	0	BX	0	16.48	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	113.1	0	BX	0	16.47	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	114.1	0	BX	0	16.46	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	115.1	0	BX	0	16.46	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	116.1	0	BX	0	16.45	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	117.1	0	BX	0	16.46	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	118.1	0	BX	0	16.46	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	119.1	0	BX	0	16.45	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	120.1	0	BX	0	16.43	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	121.1	0	BX	0	16.42	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	122.1	0	BX	0	16.41	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	123.1	0	BX	0	16.39	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	124.0	0	BX	0	16.41	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	125.0	0	BX	0	16.43	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	126.0	0	BX	0	16.44	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	127.0	0	BX	0	16.43	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	128.0	0	BX	0	16.42	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	129.0	0	BX	0	16.41	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	130.0	0	BX	0	16.38	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	131.0	0	BX	0	16.37	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	132.0	0	BX	0	16.35	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	133.0	0	BX	0	16.34	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	134.0	0	BX	0	16.33	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	135.0	0	BX	0	16.33	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	136.0	0	BX	0	16.33	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	136.9	0	BX	0	16.33	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	137.9	0	BX	0	16.33	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	138.9	0	BX	0	16.30	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	139.9	0	BX	0	16.28	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	140.9	0	BX	0	16.27	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	141.9	0	BX	0	16.24	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	142.9	0	BX	0	16.24	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	143.9	0	BX	0	16.23	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	144.9	0	BX	0	16.23	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	145.9	0	BX	0	16.18	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	146.9	0	BX	0	16.17	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	147.9	0	BX	0	16.16	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	148.9	0	BX	0	16.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	149.8	0	BX	0	16.11	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	150.8	0	BX	0	16.11	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	151.8	0	BX	0	16.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	152.8	0	BX	0	16.14	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	153.8	0	BX	0	16.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	154.8	0	BX	0	16.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	155.8	0	BX	0	16.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	156.8	0	BX	0	16.11	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	157.8	0	BX	0	16.11	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	158.8	0	BX	0	16.10	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	159.8	0	BX	0	16.10	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	160.8	0	BX	0	16.08	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	161.8	0	BX	0	16.08	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	162.7	0	BX	0	16.05	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	163.7	0	BX	0	16.05	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	164.7	0	BX	0	16.05	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	165.7	0	BX	0	16.05	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	166.7	0	BX	0	16.03	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	167.7	0	BX	0	16.02	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	168.7	0	BX	0	15.99	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	169.7	0	BX	0	15.98	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	170.7	0	BX	0	15.98	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	171.7	0	BX	0	15.97	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	172.7	0	BX	0	15.96	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	173.7	0	BX	0	15.95	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	174.7	0	BX	0	15.94	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	175.6	0	BX	0	15.93	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	176.6	0	BX	0	15.93	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	177.6	0	BX	0	15.91	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	178.6	0	BX	0	15.91	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	179.6	0	BX	0	15.90	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	180.6	0	BX	0	15.90	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	181.6	0	BX	0	15.89	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	182.6	0	BX	0	15.89	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	183.6	0	BX	0	15.87	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	184.6	0	BX	0	15.86	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	185.6	0	BX	0	15.84	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	186.6	0	BX	0	15.83	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	187.5	0	BX	0	15.82	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	188.5	0	BX	0	15.81	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	189.5	0	BX	0	15.81	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	190.5	0	BX	0	15.80	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	191.5	0	BX	0	15.78	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	192.5	0	BX	0	15.77	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	193.5	0	BX	0	15.75	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	194.5	0	BX	0	15.73	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	195.5	0	BX	0	15.72	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	196.5	0	BX	0	15.69	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	197.5	0	BX	0	15.69	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	198.5	0	BX	0	15.69	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	199.5	0	BX	0	15.68	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	200.4	0	BX	0	15.67	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	201.4	0	BX	0	15.66	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	202.4	0	BX	0	15.66	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	203.4	0	BX	0	15.65	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	204.4	0	BX	0	15.64	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	205.4	0	BX	0	15.63	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	206.4	0	BX	0	15.62	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	207.4	0	BX	0	15.60	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	208.4	0	BX	0	15.59	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	209.4	0	BX	0	15.58	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	210.4	0	BX	0	15.55	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	211.4	0	BX	0	15.53	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	212.4	0	BX	0	15.52	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	213.3	0	BX	0	15.51	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	214.3	0	BX	0	15.50	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	215.3	0	BX	0	15.48	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	216.3	0	BX	0	15.47	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	217.3	0	BX	0	15.48	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	218.3	0	BX	0	15.46	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	219.3	0	BX	0	15.45	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	220.3	0	BX	0	15.44	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	221.3	0	BX	0	15.41	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	222.3	0	BX	0	15.39	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	223.3	0	BX	0	15.37	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	224.3	0	BX	0	15.36	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	225.2	0	BX	0	15.36	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	226.2	0	BX	0	15.35	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	227.2	0	BX	0	15.34	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	228.2	0	BX	0	15.34	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	229.2	0	BX	0	15.31	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	230.2	0	BX	0	15.29	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	231.2	0	BX	0	15.28	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	232.2	0	BX	0	15.26	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	233.2	0	BX	0	15.26	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	234.2	0	BX	0	15.25	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	235.2	0	BX	0	15.25	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	236.2	0	BX	0	15.24	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	237.1	0	BX	0	15.23	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	238.1	0	BX	0	15.22	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	239.1	0	BX	0	15.22	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	240.1	0	BX	0	15.22	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	241.1	0	BX	0	15.21	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	242.1	0	BX	0	15.19	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	243.1	0	BX	0	15.19	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	244.1	0	BX	0	15.18	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	245.1	0	BX	0	15.18	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	246.1	0	BX	0	15.15	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	247.1	0	BX	0	15.12	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	248.1	0	BX	0	15.11	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	249.1	0	BX	0	15.09	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	250.0	0	BX	0	15.09	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	251.0	0	BX	0	15.08	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	252.0	0	BX	0	15.08	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	253.0	0	BX	0	15.06	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	254.0	0	BX	0	15.04	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	255.0	0	BX	0	15.02	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	256.0	0	BX	0	15.01	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	257.0	0	BX	0	15.00	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	258.0	0	BX	0	14.99	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	259.0	0	BX	0	14.97	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	260.0	0	BX	0	14.96	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	261.0	0	BX	0	14.94	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	261.9	0	BX	0	14.92	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	262.9	0	BX	0	14.92	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	263.9	0	BX	0	14.92	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	264.9	0	BX	0	14.91	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	265.9	0	BX	0	14.91	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	266.9	0	BX	0	14.90	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	267.9	0	BX	0	14.89	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	268.9	0	BX	0	14.88	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	269.9	0	BX	0	14.87	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	270.9	0	BX	0	14.86	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	271.9	0	BX	0	14.82	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	272.9	0	BX	0	14.81	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	273.8	0	BX	0	14.80	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	274.8	0	BX	0	14.79	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	275.8	0	BX	0	14.78	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	276.8	0	BX	0	14.78	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	277.8	0	BX	0	14.77	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	278.8	0	BX	0	14.75	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	279.8	0	BX	0	14.74	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	280.8	0	BX	0	14.74	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	281.8	0	BX	0	14.74	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	282.8	0	BX	0	14.73	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	283.8	0	BX	0	14.73	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	284.8	0	BX	0	14.71	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	285.7	0	BX	0	14.70	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	286.7	0	BX	0	14.68	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	287.7	0	BX	0	14.66	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	288.7	0	BX	0	14.64	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	289.7	0	BX	0	14.61	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	290.7	0	BX	0	14.60	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	291.7	0	BX	0	14.58	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	292.7	0	BX	0	14.58	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	293.7	0	BX	0	14.57	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	294.7	0	BX	0	14.56	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	295.7	0	BX	0	14.55	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	296.7	0	BX	0	14.54	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	297.6	0	BX	0	14.53	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	298.6	0	BX	0	14.52	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	299.6	0	BX	0	14.51	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	300.6	0	BX	0	14.50	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	301.6	0	BX	0	14.51	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	302.6	0	BX	0	14.50	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	303.6	0	BX	0	14.50	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	304.6	0	BX	0	14.49	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	305.6	0	BX	0	14.48	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	306.6	0	BX	0	14.48	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	307.6	0	BX	0	14.47	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	308.6	0	BX	0	14.47	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	309.5	0	BX	0	14.46	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	310.5	0	BX	0	14.46	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	311.5	0	BX	0	14.44	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	312.5	0	BX	0	14.44	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	313.5	0	BX	0	14.43	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	314.5	0	BX	0	14.42	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	315.5	0	BX	0	14.41	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	316.5	0	BX	0	14.41	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	317.5	0	BX	0	14.40	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	318.5	0	BX	0	14.39	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	319.5	0	BX	0	14.38	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	320.4	0	BX	0	14.37	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	321.4	0	BX	0	14.36	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	322.4	0	BX	0	14.36	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	323.4	0	BX	0	14.36	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	324.4	0	BX	0	14.37	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	325.4	0	BX	0	14.36	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	326.4	0	BX	0	14.35	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	327.4	0	BX	0	14.34	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	328.4	0	BX	0	14.33	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	329.4	0	BX	0	14.33	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	330.4	0	BX	0	14.33	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	331.4	0	BX	0	14.32	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	332.3	0	BX	0	14.31	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	333.3	0	BX	0	14.30	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	334.3	0	BX	0	14.30	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	335.3	0	BX	0	14.30	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	336.3	0	BX	0	14.29	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	337.3	0	BX	0	14.29	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	338.3	0	BX	0	14.29	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	339.3	0	BX	0	14.29	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	340.3	0	BX	0	14.29	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	341.3	0	BX	0	14.29	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	342.3	0	BX	0	14.29	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	343.3	0	BX	0	14.28	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	344.2	0	BX	0	14.27	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	345.2	0	BX	0	14.27	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	346.2	0	BX	0	14.26	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	347.2	0	BX	0	14.27	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	348.2	0	BX	0	14.27	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	349.2	0	BX	0	14.26	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	350.2	0	BX	0	14.25	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	351.2	0	BX	0	14.25	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	352.2	0	BX	0	14.25	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	353.2	0	BX	0	14.24	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	354.2	0	BX	0	14.24	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	355.1	0	BX	0	14.24	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	356.1	0	BX	0	14.23	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	357.1	0	BX	0	14.23	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	358.1	0	BX	0	14.23	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	359.1	0	BX	0	14.23	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	360.1	0	BX	0	14.22	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	361.1	0	BX	0	14.21	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	362.1	0	BX	0	14.20	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	363.1	0	BX	0	14.20	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	364.1	0	BX	0	14.20	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	365.1	0	BX	0	14.19	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	366.1	0	BX	0	14.18	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	367.0	0	BX	0	14.18	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	368.0	0	BX	0	14.17	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	369.0	0	BX	0	14.18	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	370.0	0	BX	0	14.18	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	371.0	0	BX	0	14.17	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	372.0	0	BX	0	14.17	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	373.0	0	BX	0	14.16	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	374.0	0	BX	0	14.16	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	375.0	0	BX	0	14.15	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	376.0	0	BX	0	14.16	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	377.0	0	BX	0	14.15	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	377.9	0	BX	0	14.14	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	378.9	0	BX	0	14.14	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	379.9	0	BX	0	14.14	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	380.9	0	BX	0	14.14	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	381.9	0	BX	0	14.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	382.9	0	BX	0	14.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	383.9	0	BX	0	14.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	384.9	0	BX	0	14.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	385.9	0	BX	0	14.12	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	386.9	0	BX	0	14.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	387.9	0	BX	0	14.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	388.8	0	BX	0	14.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	389.8	0	BX	0	14.13	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	390.8	0	BX	0	14.12	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	391.8	0	BX	0	14.12	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	392.8	0	BX	0	14.11	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	393.8	0	BX	0	14.11	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	394.8	0	BX	0	14.10	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	395.8	0	BX	0	14.11	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	396.8	0	BX	0	14.10	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	397.8	0	BX	0	14.09	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	398.8	0	BX	0	14.08	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	399.8	0	BX	0	14.08	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	400.7	0	BX	0	14.08	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	401.7	0	BX	0	14.07	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	402.7	0	BX	0	14.07	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	403.7	0	BX	0	14.07	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	404.7	0	BX	0	14.07	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	405.7	0	BX	0	14.07	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	406.7	0	BX	0	14.06	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	407.7	0	BX	0	14.06	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	408.7	0	BX	0	14.05	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	409.7	0	BX	0	14.06	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	410.7	0	BX	0	14.05	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	411.6	0	BX	0	14.05	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	412.6	0	BX	0	14.05	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	413.6	0	BX	0	14.05	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	414.6	0	BX	0	14.05	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	415.6	0	BX	0	14.05	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	416.6	0	BX	0	14.04	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	417.6	0	BX	0	14.03	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	418.6	0	BX	0	14.03	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	419.6	0	BX	0	14.03	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	420.6	0	BX	0	14.03	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	421.6	0	BX	0	14.02	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	422.5	0	BX	0	14.02	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	423.5	0	BX	0	14.02	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	424.5	0	BX	0	14.01	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	425.5	0	BX	0	14.01	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	426.5	0	BX	0	14.01	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	427.5	0	BX	0	14.01	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	428.5	0	BX	0	14.01	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	429.5	0	BX	0	14.01	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	430.5	0	BX	0	14.01	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	431.5	0	BX	0	14.01	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	432.5	0	BX	0	14.01	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	433.4	0	BX	0	14.01	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	434.4	0	BX	0	14.00	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	435.4	0	BX	0	14.00	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	436.4	0	BX	0	14.00	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	437.4	0	BX	0	14.00	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	438.4	0	BX	0	14.00	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	439.4	0	BX	0	14.00	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	440.4	0	BX	0	13.99	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	441.4	0	BX	0	13.98	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	442.4	0	BX	0	13.99	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	443.4	0	BX	0	13.99	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	444.3	0	BX	0	13.98	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	445.3	0	BX	0	13.98	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	446.3	0	BX	0	13.99	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	447.3	0	BX	0	13.98	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	448.3	0	BX	0	13.97	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	449.3	0	BX	0	13.97	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	450.3	0	BX	0	13.97	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	451.3	0	BX	0	13.97	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	452.3	0	BX	0	13.97	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	453.3	0	BX	0	13.97	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	454.3	0	BX	0	13.96	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	455.2	0	BX	0	13.96	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	456.2	0	BX	0	13.96	0
@8105__20002230	018	C	06/11/2000	10:25	29.0081	32.2161	0	457.2	0	BX	0	13.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	0.9	0	BX	0	24.09	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	1.9	0	BX	0	24.04	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	2.9	0	BX	0	24.06	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	3.9	0	BX	0	24.05	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	4.9	0	BX	0	24.01	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	5.9	0	BX	0	23.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	6.9	0	BX	0	23.90	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	7.9	0	BX	0	23.83	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	8.9	0	BX	0	23.75	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	9.9	0	BX	0	23.67	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	10.9	0	BX	0	23.63	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	11.9	0	BX	0	23.62	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	12.9	0	BX	0	23.60	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	13.9	0	BX	0	23.54	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	14.8	0	BX	0	23.41	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	15.8	0	BX	0	23.24	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	16.8	0	BX	0	23.20	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	17.8	0	BX	0	23.15	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	18.8	0	BX	0	23.11	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	19.8	0	BX	0	23.04	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	20.8	0	BX	0	22.98	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	21.8	0	BX	0	22.86	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	22.8	0	BX	0	22.82	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	23.8	0	BX	0	22.74	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	24.8	0	BX	0	22.69	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	25.8	0	BX	0	22.60	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	26.8	0	BX	0	22.43	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	27.8	0	BX	0	22.18	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	28.8	0	BX	0	22.06	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	29.7	0	BX	0	21.68	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	30.7	0	BX	0	21.36	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	31.7	0	BX	0	21.13	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	32.7	0	BX	0	20.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	33.7	0	BX	0	20.81	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	34.7	0	BX	0	20.66	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	35.7	0	BX	0	20.47	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	36.7	0	BX	0	20.37	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	37.7	0	BX	0	20.26	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	38.7	0	BX	0	20.21	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	39.7	0	BX	0	20.16	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	40.7	0	BX	0	20.07	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	41.7	0	BX	0	19.98	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	42.7	0	BX	0	19.94	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	43.6	0	BX	0	19.89	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	44.6	0	BX	0	19.80	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	45.6	0	BX	0	19.72	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	46.6	0	BX	0	19.69	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	47.6	0	BX	0	19.65	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	48.6	0	BX	0	19.52	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	49.6	0	BX	0	19.45	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	50.6	0	BX	0	19.42	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	51.6	0	BX	0	19.32	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	52.6	0	BX	0	19.13	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	53.6	0	BX	0	19.01	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	54.6	0	BX	0	18.98	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	55.6	0	BX	0	18.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	56.5	0	BX	0	18.93	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	57.5	0	BX	0	18.84	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	58.5	0	BX	0	18.73	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	59.5	0	BX	0	18.61	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	60.5	0	BX	0	18.50	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	61.5	0	BX	0	18.40	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	62.5	0	BX	0	18.35	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	63.5	0	BX	0	18.28	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	64.5	0	BX	0	18.19	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	65.5	0	BX	0	18.10	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	66.5	0	BX	0	17.99	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	67.5	0	BX	0	17.89	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	68.5	0	BX	0	17.83	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	69.5	0	BX	0	17.69	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	70.4	0	BX	0	17.59	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	71.4	0	BX	0	17.50	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	72.4	0	BX	0	17.47	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	73.4	0	BX	0	17.42	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	74.4	0	BX	0	17.29	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	75.4	0	BX	0	17.17	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	76.4	0	BX	0	17.07	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	77.4	0	BX	0	16.89	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	78.4	0	BX	0	16.79	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	79.4	0	BX	0	16.71	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	80.4	0	BX	0	16.64	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	81.4	0	BX	0	16.55	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	82.4	0	BX	0	16.51	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	83.4	0	BX	0	16.47	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	84.3	0	BX	0	16.44	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	85.3	0	BX	0	16.39	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	86.3	0	BX	0	16.36	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	87.3	0	BX	0	16.34	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	88.3	0	BX	0	16.33	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	89.3	0	BX	0	16.30	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	90.3	0	BX	0	16.28	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	91.3	0	BX	0	16.24	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	92.3	0	BX	0	16.21	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	93.3	0	BX	0	16.18	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	94.3	0	BX	0	16.17	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	95.3	0	BX	0	16.16	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	96.3	0	BX	0	16.13	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	97.2	0	BX	0	16.10	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	98.2	0	BX	0	16.09	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	99.2	0	BX	0	16.08	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	100.2	0	BX	0	16.07	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	101.2	0	BX	0	16.05	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	102.2	0	BX	0	16.05	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	103.2	0	BX	0	16.03	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	104.2	0	BX	0	16.02	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	105.2	0	BX	0	16.00	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	106.2	0	BX	0	16.00	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	107.2	0	BX	0	15.99	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	108.2	0	BX	0	15.99	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	109.2	0	BX	0	15.99	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	110.2	0	BX	0	15.98	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	111.1	0	BX	0	15.98	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	112.1	0	BX	0	15.97	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	113.1	0	BX	0	15.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	114.1	0	BX	0	15.95	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	115.1	0	BX	0	15.95	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	116.1	0	BX	0	15.94	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	117.1	0	BX	0	15.93	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	118.1	0	BX	0	15.92	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	119.1	0	BX	0	15.92	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	120.1	0	BX	0	15.91	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	121.1	0	BX	0	15.90	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	122.1	0	BX	0	15.88	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	123.1	0	BX	0	15.87	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	124.0	0	BX	0	15.85	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	125.0	0	BX	0	15.83	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	126.0	0	BX	0	15.82	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	127.0	0	BX	0	15.82	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	128.0	0	BX	0	15.82	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	129.0	0	BX	0	15.82	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	130.0	0	BX	0	15.82	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	131.0	0	BX	0	15.82	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	132.0	0	BX	0	15.81	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	133.0	0	BX	0	15.81	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	134.0	0	BX	0	15.81	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	135.0	0	BX	0	15.81	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	136.0	0	BX	0	15.81	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	136.9	0	BX	0	15.80	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	137.9	0	BX	0	15.80	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	138.9	0	BX	0	15.80	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	139.9	0	BX	0	15.79	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	140.9	0	BX	0	15.79	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	141.9	0	BX	0	15.77	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	142.9	0	BX	0	15.77	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	143.9	0	BX	0	15.77	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	144.9	0	BX	0	15.77	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	145.9	0	BX	0	15.75	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	146.9	0	BX	0	15.73	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	147.9	0	BX	0	15.74	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	148.9	0	BX	0	15.73	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	149.8	0	BX	0	15.73	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	150.8	0	BX	0	15.72	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	151.8	0	BX	0	15.71	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	152.8	0	BX	0	15.68	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	153.8	0	BX	0	15.69	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	154.8	0	BX	0	15.68	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	155.8	0	BX	0	15.67	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	156.8	0	BX	0	15.65	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	157.8	0	BX	0	15.65	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	158.8	0	BX	0	15.63	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	159.8	0	BX	0	15.63	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	160.8	0	BX	0	15.63	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	161.8	0	BX	0	15.63	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	162.7	0	BX	0	15.62	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	163.7	0	BX	0	15.61	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	164.7	0	BX	0	15.60	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	165.7	0	BX	0	15.59	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	166.7	0	BX	0	15.58	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	167.7	0	BX	0	15.58	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	168.7	0	BX	0	15.56	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	169.7	0	BX	0	15.55	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	170.7	0	BX	0	15.54	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	171.7	0	BX	0	15.52	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	172.7	0	BX	0	15.52	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	173.7	0	BX	0	15.51	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	174.7	0	BX	0	15.50	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	175.6	0	BX	0	15.50	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	176.6	0	BX	0	15.50	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	177.6	0	BX	0	15.49	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	178.6	0	BX	0	15.49	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	179.6	0	BX	0	15.49	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	180.6	0	BX	0	15.48	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	181.6	0	BX	0	15.48	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	182.6	0	BX	0	15.47	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	183.6	0	BX	0	15.46	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	184.6	0	BX	0	15.46	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	185.6	0	BX	0	15.44	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	186.6	0	BX	0	15.43	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	187.6	0	BX	0	15.41	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	188.5	0	BX	0	15.41	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	189.5	0	BX	0	15.40	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	190.5	0	BX	0	15.39	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	191.5	0	BX	0	15.39	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	192.5	0	BX	0	15.38	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	193.5	0	BX	0	15.36	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	194.5	0	BX	0	15.35	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	195.5	0	BX	0	15.33	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	196.5	0	BX	0	15.31	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	197.5	0	BX	0	15.30	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	198.5	0	BX	0	15.30	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	199.5	0	BX	0	15.29	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	200.4	0	BX	0	15.27	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	201.4	0	BX	0	15.27	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	202.4	0	BX	0	15.25	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	203.4	0	BX	0	15.25	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	204.4	0	BX	0	15.24	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	205.4	0	BX	0	15.23	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	206.4	0	BX	0	15.21	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	207.4	0	BX	0	15.21	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	208.4	0	BX	0	15.19	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	209.4	0	BX	0	15.18	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	210.4	0	BX	0	15.17	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	211.4	0	BX	0	15.16	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	212.4	0	BX	0	15.14	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	213.3	0	BX	0	15.14	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	214.3	0	BX	0	15.14	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	215.3	0	BX	0	15.14	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	216.3	0	BX	0	15.14	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	217.3	0	BX	0	15.14	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	218.3	0	BX	0	15.14	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	219.3	0	BX	0	15.13	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	220.3	0	BX	0	15.13	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	221.3	0	BX	0	15.11	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	222.3	0	BX	0	15.11	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	223.3	0	BX	0	15.11	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	224.3	0	BX	0	15.11	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	225.2	0	BX	0	15.10	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	226.2	0	BX	0	15.10	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	227.2	0	BX	0	15.09	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	228.2	0	BX	0	15.08	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	229.2	0	BX	0	15.05	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	230.2	0	BX	0	15.02	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	231.2	0	BX	0	14.99	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	232.2	0	BX	0	14.98	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	233.2	0	BX	0	14.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	234.2	0	BX	0	14.95	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	235.2	0	BX	0	14.94	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	236.2	0	BX	0	14.94	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	237.2	0	BX	0	14.93	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	238.1	0	BX	0	14.91	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	239.1	0	BX	0	14.89	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	240.1	0	BX	0	14.87	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	241.1	0	BX	0	14.87	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	242.1	0	BX	0	14.84	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	243.1	0	BX	0	14.84	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	244.1	0	BX	0	14.82	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	245.1	0	BX	0	14.79	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	246.1	0	BX	0	14.79	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	247.1	0	BX	0	14.78	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	248.1	0	BX	0	14.78	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	249.1	0	BX	0	14.77	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	250.0	0	BX	0	14.77	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	251.0	0	BX	0	14.76	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	252.0	0	BX	0	14.76	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	253.0	0	BX	0	14.75	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	254.0	0	BX	0	14.74	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	255.0	0	BX	0	14.73	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	256.0	0	BX	0	14.73	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	257.0	0	BX	0	14.72	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	258.0	0	BX	0	14.72	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	259.0	0	BX	0	14.72	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	260.0	0	BX	0	14.72	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	261.0	0	BX	0	14.72	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	261.9	0	BX	0	14.70	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	262.9	0	BX	0	14.70	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	263.9	0	BX	0	14.68	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	264.9	0	BX	0	14.69	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	265.9	0	BX	0	14.67	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	266.9	0	BX	0	14.67	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	267.9	0	BX	0	14.67	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	268.9	0	BX	0	14.67	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	269.9	0	BX	0	14.67	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	270.9	0	BX	0	14.66	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	271.9	0	BX	0	14.65	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	272.9	0	BX	0	14.65	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	273.8	0	BX	0	14.63	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	274.8	0	BX	0	14.61	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	275.8	0	BX	0	14.61	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	276.8	0	BX	0	14.60	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	277.8	0	BX	0	14.59	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	278.8	0	BX	0	14.58	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	279.8	0	BX	0	14.57	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	280.8	0	BX	0	14.57	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	281.8	0	BX	0	14.57	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	282.8	0	BX	0	14.56	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	283.8	0	BX	0	14.56	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	284.8	0	BX	0	14.55	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	285.7	0	BX	0	14.54	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	286.7	0	BX	0	14.54	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	287.7	0	BX	0	14.52	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	288.7	0	BX	0	14.51	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	289.7	0	BX	0	14.50	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	290.7	0	BX	0	14.50	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	291.7	0	BX	0	14.49	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	292.7	0	BX	0	14.48	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	293.7	0	BX	0	14.47	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	294.7	0	BX	0	14.47	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	295.7	0	BX	0	14.46	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	296.7	0	BX	0	14.46	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	297.6	0	BX	0	14.45	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	298.6	0	BX	0	14.45	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	299.6	0	BX	0	14.44	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	300.6	0	BX	0	14.43	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	301.6	0	BX	0	14.42	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	302.6	0	BX	0	14.41	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	303.6	0	BX	0	14.40	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	304.6	0	BX	0	14.39	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	305.6	0	BX	0	14.39	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	306.6	0	BX	0	14.38	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	307.6	0	BX	0	14.38	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	308.6	0	BX	0	14.37	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	309.5	0	BX	0	14.37	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	310.5	0	BX	0	14.37	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	311.5	0	BX	0	14.36	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	312.5	0	BX	0	14.35	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	313.5	0	BX	0	14.34	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	314.5	0	BX	0	14.34	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	315.5	0	BX	0	14.34	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	316.5	0	BX	0	14.34	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	317.5	0	BX	0	14.34	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	318.5	0	BX	0	14.33	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	319.5	0	BX	0	14.32	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	320.5	0	BX	0	14.32	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	321.4	0	BX	0	14.30	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	322.4	0	BX	0	14.31	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	323.4	0	BX	0	14.30	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	324.4	0	BX	0	14.30	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	325.4	0	BX	0	14.30	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	326.4	0	BX	0	14.29	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	327.4	0	BX	0	14.29	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	328.4	0	BX	0	14.28	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	329.4	0	BX	0	14.26	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	330.4	0	BX	0	14.26	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	331.4	0	BX	0	14.25	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	332.3	0	BX	0	14.25	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	333.3	0	BX	0	14.24	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	334.3	0	BX	0	14.24	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	335.3	0	BX	0	14.23	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	336.3	0	BX	0	14.23	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	337.3	0	BX	0	14.22	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	338.3	0	BX	0	14.22	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	339.3	0	BX	0	14.22	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	340.3	0	BX	0	14.21	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	341.3	0	BX	0	14.21	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	342.3	0	BX	0	14.20	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	343.3	0	BX	0	14.20	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	344.2	0	BX	0	14.19	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	345.2	0	BX	0	14.19	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	346.2	0	BX	0	14.18	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	347.2	0	BX	0	14.18	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	348.2	0	BX	0	14.18	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	349.2	0	BX	0	14.18	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	350.2	0	BX	0	14.17	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	351.2	0	BX	0	14.17	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	352.2	0	BX	0	14.17	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	353.2	0	BX	0	14.17	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	354.2	0	BX	0	14.17	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	355.2	0	BX	0	14.16	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	356.1	0	BX	0	14.16	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	357.1	0	BX	0	14.16	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	358.1	0	BX	0	14.16	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	359.1	0	BX	0	14.15	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	360.1	0	BX	0	14.15	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	361.1	0	BX	0	14.14	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	362.1	0	BX	0	14.13	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	363.1	0	BX	0	14.13	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	364.1	0	BX	0	14.13	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	365.1	0	BX	0	14.13	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	366.1	0	BX	0	14.13	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	367.0	0	BX	0	14.12	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	368.0	0	BX	0	14.12	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	369.0	0	BX	0	14.12	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	370.0	0	BX	0	14.11	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	371.0	0	BX	0	14.10	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	372.0	0	BX	0	14.11	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	373.0	0	BX	0	14.10	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	374.0	0	BX	0	14.09	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	375.0	0	BX	0	14.09	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	376.0	0	BX	0	14.09	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	377.0	0	BX	0	14.09	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	378.0	0	BX	0	14.09	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	378.9	0	BX	0	14.08	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	379.9	0	BX	0	14.08	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	380.9	0	BX	0	14.08	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	381.9	0	BX	0	14.07	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	382.9	0	BX	0	14.07	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	383.9	0	BX	0	14.06	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	384.9	0	BX	0	14.05	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	385.9	0	BX	0	14.05	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	386.9	0	BX	0	14.05	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	387.9	0	BX	0	14.05	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	388.9	0	BX	0	14.04	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	389.8	0	BX	0	14.03	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	390.8	0	BX	0	14.04	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	391.8	0	BX	0	14.04	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	392.8	0	BX	0	14.04	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	393.8	0	BX	0	14.04	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	394.8	0	BX	0	14.03	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	395.8	0	BX	0	14.03	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	396.8	0	BX	0	14.03	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	397.8	0	BX	0	14.03	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	398.8	0	BX	0	14.03	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	399.8	0	BX	0	14.02	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	400.7	0	BX	0	14.02	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	401.7	0	BX	0	14.01	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	402.7	0	BX	0	14.01	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	403.7	0	BX	0	14.01	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	404.7	0	BX	0	14.01	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	405.7	0	BX	0	14.01	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	406.7	0	BX	0	14.01	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	407.7	0	BX	0	14.01	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	408.7	0	BX	0	14.01	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	409.7	0	BX	0	14.01	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	410.7	0	BX	0	14.00	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	411.6	0	BX	0	13.99	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	412.6	0	BX	0	14.00	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	413.6	0	BX	0	13.99	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	414.6	0	BX	0	13.99	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	415.6	0	BX	0	13.98	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	416.6	0	BX	0	13.98	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	417.6	0	BX	0	13.98	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	418.6	0	BX	0	13.98	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	419.6	0	BX	0	13.97	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	420.6	0	BX	0	13.97	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	421.6	0	BX	0	13.97	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	422.5	0	BX	0	13.97	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	423.5	0	BX	0	13.97	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	424.5	0	BX	0	13.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	425.5	0	BX	0	13.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	426.5	0	BX	0	13.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	427.5	0	BX	0	13.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	428.5	0	BX	0	13.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	429.5	0	BX	0	13.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	430.5	0	BX	0	13.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	431.5	0	BX	0	13.95	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	432.5	0	BX	0	13.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	433.4	0	BX	0	13.96	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	434.4	0	BX	0	13.95	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	435.4	0	BX	0	13.95	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	436.4	0	BX	0	13.95	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	437.4	0	BX	0	13.95	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	438.4	0	BX	0	13.95	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	439.4	0	BX	0	13.95	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	440.4	0	BX	0	13.95	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	441.4	0	BX	0	13.94	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	442.4	0	BX	0	13.94	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	443.4	0	BX	0	13.94	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	444.3	0	BX	0	13.94	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	445.3	0	BX	0	13.93	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	446.3	0	BX	0	13.92	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	447.3	0	BX	0	13.92	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	448.3	0	BX	0	13.92	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	449.3	0	BX	0	13.92	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	450.3	0	BX	0	13.91	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	451.3	0	BX	0	13.92	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	452.3	0	BX	0	13.91	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	453.3	0	BX	0	13.91	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	454.3	0	BX	0	13.91	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	455.2	0	BX	0	13.90	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	456.2	0	BX	0	13.90	0
@8105__20002230	019	C	06/11/2000	11:00	29.1272	32.0619	0	457.2	0	BX	0	13.90	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	0.9	0	BX	0	23.91	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	1.9	0	BX	0	23.80	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	2.9	0	BX	0	23.81	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	3.9	0	BX	0	23.80	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	4.9	0	BX	0	23.74	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	5.9	0	BX	0	23.54	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	6.9	0	BX	0	23.41	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	7.9	0	BX	0	23.36	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	8.9	0	BX	0	23.33	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	9.9	0	BX	0	23.29	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	10.9	0	BX	0	23.25	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	11.9	0	BX	0	23.17	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	12.9	0	BX	0	23.05	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	13.9	0	BX	0	22.86	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	14.9	0	BX	0	22.77	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	15.8	0	BX	0	22.71	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	16.8	0	BX	0	22.64	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	17.8	0	BX	0	22.56	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	18.8	0	BX	0	22.50	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	19.8	0	BX	0	22.45	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	20.8	0	BX	0	22.43	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	21.8	0	BX	0	22.41	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	22.8	0	BX	0	22.38	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	23.8	0	BX	0	22.34	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	24.8	0	BX	0	22.32	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	25.8	0	BX	0	22.28	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	26.8	0	BX	0	22.13	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	27.8	0	BX	0	21.82	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	28.8	0	BX	0	21.54	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	29.7	0	BX	0	21.18	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	30.7	0	BX	0	20.60	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	31.7	0	BX	0	20.21	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	32.7	0	BX	0	19.84	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	33.7	0	BX	0	19.60	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	34.7	0	BX	0	19.43	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	35.7	0	BX	0	19.33	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	36.7	0	BX	0	19.25	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	37.7	0	BX	0	19.07	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	38.7	0	BX	0	18.89	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	39.7	0	BX	0	18.74	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	40.7	0	BX	0	18.66	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	41.7	0	BX	0	18.60	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	42.7	0	BX	0	18.50	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	43.6	0	BX	0	18.42	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	44.6	0	BX	0	18.38	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	45.6	0	BX	0	18.33	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	46.6	0	BX	0	18.27	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	47.6	0	BX	0	18.11	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	48.6	0	BX	0	18.03	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	49.6	0	BX	0	18.01	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	50.6	0	BX	0	17.98	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	51.6	0	BX	0	17.87	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	52.6	0	BX	0	17.80	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	53.6	0	BX	0	17.74	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	54.6	0	BX	0	17.72	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	55.6	0	BX	0	17.68	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	56.6	0	BX	0	17.64	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	57.5	0	BX	0	17.61	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	58.5	0	BX	0	17.52	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	59.5	0	BX	0	17.44	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	60.5	0	BX	0	17.39	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	61.5	0	BX	0	17.30	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	62.5	0	BX	0	17.22	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	63.5	0	BX	0	17.13	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	64.5	0	BX	0	17.09	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	65.5	0	BX	0	17.05	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	66.5	0	BX	0	17.04	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	67.5	0	BX	0	17.03	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	68.5	0	BX	0	17.01	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	69.5	0	BX	0	16.94	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	70.4	0	BX	0	16.91	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	71.4	0	BX	0	16.87	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	72.4	0	BX	0	16.86	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	73.4	0	BX	0	16.85	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	74.4	0	BX	0	16.85	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	75.4	0	BX	0	16.84	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	76.4	0	BX	0	16.80	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	77.4	0	BX	0	16.77	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	78.4	0	BX	0	16.76	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	79.4	0	BX	0	16.74	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	80.4	0	BX	0	16.72	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	81.4	0	BX	0	16.72	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	82.4	0	BX	0	16.71	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	83.4	0	BX	0	16.71	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	84.3	0	BX	0	16.72	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	85.3	0	BX	0	16.69	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	86.3	0	BX	0	16.67	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	87.3	0	BX	0	16.66	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	88.3	0	BX	0	16.66	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	89.3	0	BX	0	16.61	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	90.3	0	BX	0	16.58	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	91.3	0	BX	0	16.57	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	92.3	0	BX	0	16.55	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	93.3	0	BX	0	16.55	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	94.3	0	BX	0	16.55	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	95.3	0	BX	0	16.54	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	96.3	0	BX	0	16.54	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	97.2	0	BX	0	16.52	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	98.2	0	BX	0	16.52	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	99.2	0	BX	0	16.51	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	100.2	0	BX	0	16.50	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	101.2	0	BX	0	16.49	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	102.2	0	BX	0	16.49	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	103.2	0	BX	0	16.49	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	104.2	0	BX	0	16.48	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	105.2	0	BX	0	16.49	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	106.2	0	BX	0	16.50	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	107.2	0	BX	0	16.49	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	108.2	0	BX	0	16.49	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	109.2	0	BX	0	16.48	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	110.2	0	BX	0	16.47	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	111.1	0	BX	0	16.46	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	112.1	0	BX	0	16.45	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	113.1	0	BX	0	16.45	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	114.1	0	BX	0	16.45	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	115.1	0	BX	0	16.45	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	116.1	0	BX	0	16.44	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	117.1	0	BX	0	16.44	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	118.1	0	BX	0	16.43	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	119.1	0	BX	0	16.42	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	120.1	0	BX	0	16.42	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	121.1	0	BX	0	16.42	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	122.1	0	BX	0	16.41	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	123.1	0	BX	0	16.41	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	124.0	0	BX	0	16.41	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	125.0	0	BX	0	16.39	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	126.0	0	BX	0	16.38	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	127.0	0	BX	0	16.37	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	128.0	0	BX	0	16.36	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	129.0	0	BX	0	16.35	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	130.0	0	BX	0	16.34	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	131.0	0	BX	0	16.33	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	132.0	0	BX	0	16.32	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	133.0	0	BX	0	16.30	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	134.0	0	BX	0	16.29	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	135.0	0	BX	0	16.28	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	136.0	0	BX	0	16.27	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	136.9	0	BX	0	16.28	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	137.9	0	BX	0	16.27	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	138.9	0	BX	0	16.27	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	139.9	0	BX	0	16.26	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	140.9	0	BX	0	16.26	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	141.9	0	BX	0	16.23	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	142.9	0	BX	0	16.20	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	143.9	0	BX	0	16.18	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	144.9	0	BX	0	16.17	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	145.9	0	BX	0	16.14	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	146.9	0	BX	0	16.13	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	147.9	0	BX	0	16.13	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	148.9	0	BX	0	16.12	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	149.8	0	BX	0	16.12	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	150.8	0	BX	0	16.12	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	151.8	0	BX	0	16.11	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	152.8	0	BX	0	16.10	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	153.8	0	BX	0	16.11	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	154.8	0	BX	0	16.11	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	155.8	0	BX	0	16.12	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	156.8	0	BX	0	16.11	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	157.8	0	BX	0	16.11	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	158.8	0	BX	0	16.09	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	159.8	0	BX	0	16.08	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	160.8	0	BX	0	16.07	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	161.8	0	BX	0	16.07	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	162.7	0	BX	0	16.05	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	163.7	0	BX	0	16.04	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	164.7	0	BX	0	16.01	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	165.7	0	BX	0	16.00	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	166.7	0	BX	0	15.98	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	167.7	0	BX	0	15.97	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	168.7	0	BX	0	15.96	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	169.7	0	BX	0	15.96	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	170.7	0	BX	0	15.94	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	171.7	0	BX	0	15.93	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	172.7	0	BX	0	15.92	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	173.7	0	BX	0	15.88	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	174.7	0	BX	0	15.87	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	175.6	0	BX	0	15.86	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	176.6	0	BX	0	15.85	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	177.6	0	BX	0	15.85	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	178.6	0	BX	0	15.83	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	179.6	0	BX	0	15.82	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	180.6	0	BX	0	15.80	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	181.6	0	BX	0	15.78	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	182.6	0	BX	0	15.77	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	183.6	0	BX	0	15.74	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	184.6	0	BX	0	15.72	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	185.6	0	BX	0	15.68	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	186.6	0	BX	0	15.68	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	187.6	0	BX	0	15.64	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	188.5	0	BX	0	15.63	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	189.5	0	BX	0	15.61	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	190.5	0	BX	0	15.61	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	191.5	0	BX	0	15.58	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	192.5	0	BX	0	15.56	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	193.5	0	BX	0	15.53	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	194.5	0	BX	0	15.50	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	195.5	0	BX	0	15.49	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	196.5	0	BX	0	15.48	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	197.5	0	BX	0	15.48	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	198.5	0	BX	0	15.48	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	199.5	0	BX	0	15.48	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	200.5	0	BX	0	15.47	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	201.4	0	BX	0	15.47	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	202.4	0	BX	0	15.46	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	203.4	0	BX	0	15.45	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	204.4	0	BX	0	15.44	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	205.4	0	BX	0	15.44	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	206.4	0	BX	0	15.42	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	207.4	0	BX	0	15.40	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	208.4	0	BX	0	15.39	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	209.4	0	BX	0	15.38	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	210.4	0	BX	0	15.38	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	211.4	0	BX	0	15.37	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	212.4	0	BX	0	15.37	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	213.3	0	BX	0	15.37	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	214.3	0	BX	0	15.37	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	215.3	0	BX	0	15.37	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	216.3	0	BX	0	15.35	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	217.3	0	BX	0	15.32	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	218.3	0	BX	0	15.30	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	219.3	0	BX	0	15.29	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	220.3	0	BX	0	15.28	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	221.3	0	BX	0	15.28	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	222.3	0	BX	0	15.26	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	223.3	0	BX	0	15.24	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	224.3	0	BX	0	15.24	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	225.3	0	BX	0	15.24	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	226.2	0	BX	0	15.23	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	227.2	0	BX	0	15.23	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	228.2	0	BX	0	15.22	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	229.2	0	BX	0	15.22	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	230.2	0	BX	0	15.20	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	231.2	0	BX	0	15.18	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	232.2	0	BX	0	15.15	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	233.2	0	BX	0	15.14	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	234.2	0	BX	0	15.12	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	235.2	0	BX	0	15.12	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	236.2	0	BX	0	15.11	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	237.2	0	BX	0	15.10	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	238.1	0	BX	0	15.09	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	239.1	0	BX	0	15.08	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	240.1	0	BX	0	15.06	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	241.1	0	BX	0	15.06	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	242.1	0	BX	0	15.04	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	243.1	0	BX	0	15.03	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	244.1	0	BX	0	15.01	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	245.1	0	BX	0	15.00	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	246.1	0	BX	0	15.00	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	247.1	0	BX	0	14.99	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	248.1	0	BX	0	14.98	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	249.1	0	BX	0	14.98	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	250.0	0	BX	0	14.98	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	251.0	0	BX	0	14.95	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	252.0	0	BX	0	14.95	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	253.0	0	BX	0	14.94	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	254.0	0	BX	0	14.93	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	255.0	0	BX	0	14.93	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	256.0	0	BX	0	14.92	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	257.0	0	BX	0	14.91	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	258.0	0	BX	0	14.91	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	259.0	0	BX	0	14.91	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	260.0	0	BX	0	14.90	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	261.0	0	BX	0	14.89	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	261.9	0	BX	0	14.88	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	262.9	0	BX	0	14.86	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	263.9	0	BX	0	14.84	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	264.9	0	BX	0	14.83	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	265.9	0	BX	0	14.81	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	266.9	0	BX	0	14.81	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	267.9	0	BX	0	14.79	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	268.9	0	BX	0	14.79	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	269.9	0	BX	0	14.79	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	270.9	0	BX	0	14.78	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	271.9	0	BX	0	14.77	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	272.9	0	BX	0	14.76	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	273.9	0	BX	0	14.75	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	274.8	0	BX	0	14.72	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	275.8	0	BX	0	14.72	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	276.8	0	BX	0	14.71	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	277.8	0	BX	0	14.71	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	278.8	0	BX	0	14.70	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	279.8	0	BX	0	14.69	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	280.8	0	BX	0	14.68	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	281.8	0	BX	0	14.67	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	282.8	0	BX	0	14.66	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	283.8	0	BX	0	14.66	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	284.8	0	BX	0	14.66	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	285.8	0	BX	0	14.65	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	286.7	0	BX	0	14.64	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	287.7	0	BX	0	14.63	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	288.7	0	BX	0	14.62	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	289.7	0	BX	0	14.61	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	290.7	0	BX	0	14.60	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	291.7	0	BX	0	14.59	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	292.7	0	BX	0	14.60	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	293.7	0	BX	0	14.58	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	294.7	0	BX	0	14.58	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	295.7	0	BX	0	14.58	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	296.7	0	BX	0	14.58	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	297.7	0	BX	0	14.57	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	298.6	0	BX	0	14.56	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	299.6	0	BX	0	14.55	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	300.6	0	BX	0	14.54	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	301.6	0	BX	0	14.54	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	302.6	0	BX	0	14.53	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	303.6	0	BX	0	14.54	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	304.6	0	BX	0	14.54	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	305.6	0	BX	0	14.54	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	306.6	0	BX	0	14.52	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	307.6	0	BX	0	14.49	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	308.6	0	BX	0	14.47	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	309.5	0	BX	0	14.46	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	310.5	0	BX	0	14.46	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	311.5	0	BX	0	14.45	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	312.5	0	BX	0	14.45	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	313.5	0	BX	0	14.44	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	314.5	0	BX	0	14.44	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	315.5	0	BX	0	14.43	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	316.5	0	BX	0	14.43	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	317.5	0	BX	0	14.41	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	318.5	0	BX	0	14.42	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	319.5	0	BX	0	14.40	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	320.5	0	BX	0	14.40	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	321.4	0	BX	0	14.39	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	322.4	0	BX	0	14.37	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	323.4	0	BX	0	14.37	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	324.4	0	BX	0	14.36	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	325.4	0	BX	0	14.36	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	326.4	0	BX	0	14.35	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	327.4	0	BX	0	14.35	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	328.4	0	BX	0	14.33	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	329.4	0	BX	0	14.33	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	330.4	0	BX	0	14.31	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	331.4	0	BX	0	14.31	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	332.4	0	BX	0	14.30	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	333.3	0	BX	0	14.30	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	334.3	0	BX	0	14.29	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	335.3	0	BX	0	14.28	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	336.3	0	BX	0	14.28	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	337.3	0	BX	0	14.27	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	338.3	0	BX	0	14.26	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	339.3	0	BX	0	14.25	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	340.3	0	BX	0	14.24	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	341.3	0	BX	0	14.24	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	342.3	0	BX	0	14.23	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	343.3	0	BX	0	14.23	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	344.3	0	BX	0	14.22	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	345.2	0	BX	0	14.21	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	346.2	0	BX	0	14.20	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	347.2	0	BX	0	14.20	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	348.2	0	BX	0	14.20	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	349.2	0	BX	0	14.20	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	350.2	0	BX	0	14.19	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	351.2	0	BX	0	14.19	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	352.2	0	BX	0	14.18	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	353.2	0	BX	0	14.16	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	354.2	0	BX	0	14.16	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	355.2	0	BX	0	14.16	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	356.1	0	BX	0	14.16	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	357.1	0	BX	0	14.14	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	358.1	0	BX	0	14.14	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	359.1	0	BX	0	14.13	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	360.1	0	BX	0	14.12	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	361.1	0	BX	0	14.12	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	362.1	0	BX	0	14.11	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	363.1	0	BX	0	14.10	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	364.1	0	BX	0	14.10	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	365.1	0	BX	0	14.10	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	366.1	0	BX	0	14.09	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	367.1	0	BX	0	14.08	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	368.0	0	BX	0	14.08	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	369.0	0	BX	0	14.08	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	370.0	0	BX	0	14.08	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	371.0	0	BX	0	14.08	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	372.0	0	BX	0	14.07	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	373.0	0	BX	0	14.05	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	374.0	0	BX	0	14.05	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	375.0	0	BX	0	14.03	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	376.0	0	BX	0	14.04	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	377.0	0	BX	0	14.03	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	378.0	0	BX	0	14.04	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	378.9	0	BX	0	14.03	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	379.9	0	BX	0	14.03	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	380.9	0	BX	0	14.03	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	381.9	0	BX	0	14.02	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	382.9	0	BX	0	14.02	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	383.9	0	BX	0	14.02	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	384.9	0	BX	0	14.02	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	385.9	0	BX	0	14.02	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	386.9	0	BX	0	14.01	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	387.9	0	BX	0	14.01	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	388.9	0	BX	0	14.00	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	389.8	0	BX	0	14.00	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	390.8	0	BX	0	13.99	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	391.8	0	BX	0	13.99	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	392.8	0	BX	0	13.99	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	393.8	0	BX	0	13.99	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	394.8	0	BX	0	13.99	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	395.8	0	BX	0	13.99	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	396.8	0	BX	0	13.98	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	397.8	0	BX	0	13.97	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	398.8	0	BX	0	13.96	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	399.8	0	BX	0	13.96	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	400.8	0	BX	0	13.96	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	401.7	0	BX	0	13.95	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	402.7	0	BX	0	13.95	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	403.7	0	BX	0	13.95	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	404.7	0	BX	0	13.95	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	405.7	0	BX	0	13.95	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	406.7	0	BX	0	13.95	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	407.7	0	BX	0	13.95	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	408.7	0	BX	0	13.95	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	409.7	0	BX	0	13.94	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	410.7	0	BX	0	13.94	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	411.7	0	BX	0	13.95	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	412.6	0	BX	0	13.94	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	413.6	0	BX	0	13.94	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	414.6	0	BX	0	13.94	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	415.6	0	BX	0	13.94	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	416.6	0	BX	0	13.94	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	417.6	0	BX	0	13.93	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	418.6	0	BX	0	13.93	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	419.6	0	BX	0	13.92	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	420.6	0	BX	0	13.92	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	421.6	0	BX	0	13.92	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	422.6	0	BX	0	13.91	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	423.5	0	BX	0	13.90	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	424.5	0	BX	0	13.90	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	425.5	0	BX	0	13.90	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	426.5	0	BX	0	13.89	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	427.5	0	BX	0	13.89	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	428.5	0	BX	0	13.89	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	429.5	0	BX	0	13.89	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	430.5	0	BX	0	13.88	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	431.5	0	BX	0	13.88	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	432.5	0	BX	0	13.88	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	433.5	0	BX	0	13.87	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	434.4	0	BX	0	13.88	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	435.4	0	BX	0	13.88	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	436.4	0	BX	0	13.87	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	437.4	0	BX	0	13.87	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	438.4	0	BX	0	13.87	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	439.4	0	BX	0	13.86	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	440.4	0	BX	0	13.86	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	441.4	0	BX	0	13.86	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	442.4	0	BX	0	13.86	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	443.4	0	BX	0	13.86	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	444.4	0	BX	0	13.86	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	445.3	0	BX	0	13.85	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	446.3	0	BX	0	13.85	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	447.3	0	BX	0	13.85	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	448.3	0	BX	0	13.86	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	449.3	0	BX	0	13.85	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	450.3	0	BX	0	13.85	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	451.3	0	BX	0	13.84	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	452.3	0	BX	0	13.84	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	453.3	0	BX	0	13.84	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	454.3	0	BX	0	13.84	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	455.3	0	BX	0	13.84	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	456.2	0	BX	0	13.83	0
@8105__20002230	020	C	06/11/2000	11:34	29.2417	31.9167	0	457.2	0	BX	0	13.83	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	0.9	0	BX	0	24.02	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	1.9	0	BX	0	23.85	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	2.9	0	BX	0	23.84	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	3.9	0	BX	0	23.83	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	4.9	0	BX	0	23.79	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	5.9	0	BX	0	23.77	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	6.9	0	BX	0	23.72	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	7.9	0	BX	0	23.67	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	8.9	0	BX	0	23.61	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	9.9	0	BX	0	23.46	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	10.9	0	BX	0	23.37	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	11.9	0	BX	0	23.33	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	12.9	0	BX	0	23.28	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	13.9	0	BX	0	23.20	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	14.9	0	BX	0	23.11	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	15.8	0	BX	0	22.98	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	16.8	0	BX	0	22.78	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	17.8	0	BX	0	22.56	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	18.8	0	BX	0	22.49	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	19.8	0	BX	0	22.44	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	20.8	0	BX	0	22.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	21.8	0	BX	0	22.27	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	22.8	0	BX	0	21.96	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	23.8	0	BX	0	21.20	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	24.8	0	BX	0	20.46	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	25.8	0	BX	0	19.82	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	26.8	0	BX	0	19.52	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	27.8	0	BX	0	19.45	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	28.8	0	BX	0	19.46	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	29.7	0	BX	0	19.48	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	30.7	0	BX	0	19.51	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	31.7	0	BX	0	19.51	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	32.7	0	BX	0	19.32	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	33.7	0	BX	0	19.16	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	34.7	0	BX	0	19.07	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	35.7	0	BX	0	19.03	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	36.7	0	BX	0	19.02	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	37.7	0	BX	0	18.98	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	38.7	0	BX	0	18.95	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	39.7	0	BX	0	18.91	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	40.7	0	BX	0	18.86	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	41.7	0	BX	0	18.78	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	42.7	0	BX	0	18.68	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	43.6	0	BX	0	18.55	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	44.6	0	BX	0	18.49	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	45.6	0	BX	0	18.42	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	46.6	0	BX	0	18.32	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	47.6	0	BX	0	18.27	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	48.6	0	BX	0	18.24	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	49.6	0	BX	0	18.21	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	50.6	0	BX	0	18.08	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	51.6	0	BX	0	17.92	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	52.6	0	BX	0	17.87	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	53.6	0	BX	0	17.71	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	54.6	0	BX	0	17.52	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	55.6	0	BX	0	17.36	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	56.6	0	BX	0	17.26	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	57.5	0	BX	0	17.23	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	58.5	0	BX	0	17.24	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	59.5	0	BX	0	17.22	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	60.5	0	BX	0	17.13	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	61.5	0	BX	0	17.09	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	62.5	0	BX	0	17.08	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	63.5	0	BX	0	17.08	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	64.5	0	BX	0	17.10	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	65.5	0	BX	0	17.10	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	66.5	0	BX	0	16.96	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	67.5	0	BX	0	16.87	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	68.5	0	BX	0	16.86	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	69.5	0	BX	0	16.85	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	70.4	0	BX	0	16.85	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	71.4	0	BX	0	16.86	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	72.4	0	BX	0	16.82	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	73.4	0	BX	0	16.76	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	74.4	0	BX	0	16.72	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	75.4	0	BX	0	16.64	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	76.4	0	BX	0	16.61	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	77.4	0	BX	0	16.60	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	78.4	0	BX	0	16.59	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	79.4	0	BX	0	16.55	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	80.4	0	BX	0	16.58	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	81.4	0	BX	0	16.62	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	82.4	0	BX	0	16.64	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	83.4	0	BX	0	16.71	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	84.3	0	BX	0	16.75	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	85.3	0	BX	0	16.76	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	86.3	0	BX	0	16.76	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	87.3	0	BX	0	16.78	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	88.3	0	BX	0	16.80	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	89.3	0	BX	0	16.82	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	90.3	0	BX	0	16.80	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	91.3	0	BX	0	16.80	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	92.3	0	BX	0	16.79	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	93.3	0	BX	0	16.78	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	94.3	0	BX	0	16.78	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	95.3	0	BX	0	16.78	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	96.3	0	BX	0	16.75	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	97.3	0	BX	0	16.70	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	98.2	0	BX	0	16.64	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	99.2	0	BX	0	16.58	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	100.2	0	BX	0	16.55	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	101.2	0	BX	0	16.53	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	102.2	0	BX	0	16.50	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	103.2	0	BX	0	16.48	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	104.2	0	BX	0	16.49	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	105.2	0	BX	0	16.48	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	106.2	0	BX	0	16.49	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	107.2	0	BX	0	16.48	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	108.2	0	BX	0	16.47	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	109.2	0	BX	0	16.46	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	110.2	0	BX	0	16.46	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	111.1	0	BX	0	16.45	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	112.1	0	BX	0	16.44	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	113.1	0	BX	0	16.43	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	114.1	0	BX	0	16.42	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	115.1	0	BX	0	16.43	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	116.1	0	BX	0	16.42	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	117.1	0	BX	0	16.39	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	118.1	0	BX	0	16.38	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	119.1	0	BX	0	16.36	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	120.1	0	BX	0	16.34	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	121.1	0	BX	0	16.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	122.1	0	BX	0	16.36	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	123.1	0	BX	0	16.36	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	124.0	0	BX	0	16.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	125.0	0	BX	0	16.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	126.0	0	BX	0	16.36	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	127.0	0	BX	0	16.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	128.0	0	BX	0	16.36	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	129.0	0	BX	0	16.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	130.0	0	BX	0	16.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	131.0	0	BX	0	16.33	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	132.0	0	BX	0	16.32	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	133.0	0	BX	0	16.32	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	134.0	0	BX	0	16.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	135.0	0	BX	0	16.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	136.0	0	BX	0	16.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	137.0	0	BX	0	16.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	137.9	0	BX	0	16.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	138.9	0	BX	0	16.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	139.9	0	BX	0	16.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	140.9	0	BX	0	16.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	141.9	0	BX	0	16.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	142.9	0	BX	0	16.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	143.9	0	BX	0	16.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	144.9	0	BX	0	16.25	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	145.9	0	BX	0	16.22	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	146.9	0	BX	0	16.21	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	147.9	0	BX	0	16.22	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	148.9	0	BX	0	16.22	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	149.9	0	BX	0	16.24	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	150.8	0	BX	0	16.25	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	151.8	0	BX	0	16.26	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	152.8	0	BX	0	16.25	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	153.8	0	BX	0	16.26	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	154.8	0	BX	0	16.24	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	155.8	0	BX	0	16.24	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	156.8	0	BX	0	16.24	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	157.8	0	BX	0	16.28	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	158.8	0	BX	0	16.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	159.8	0	BX	0	16.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	160.8	0	BX	0	16.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	161.8	0	BX	0	16.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	162.8	0	BX	0	16.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	163.7	0	BX	0	16.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	164.7	0	BX	0	16.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	165.7	0	BX	0	16.33	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	166.7	0	BX	0	16.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	167.7	0	BX	0	16.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	168.7	0	BX	0	16.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	169.7	0	BX	0	16.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	170.7	0	BX	0	16.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	171.7	0	BX	0	16.34	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	172.7	0	BX	0	16.33	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	173.7	0	BX	0	16.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	174.7	0	BX	0	16.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	175.6	0	BX	0	16.26	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	176.6	0	BX	0	16.23	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	177.6	0	BX	0	16.22	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	178.6	0	BX	0	16.18	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	179.6	0	BX	0	16.16	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	180.6	0	BX	0	16.14	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	181.6	0	BX	0	16.14	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	182.6	0	BX	0	16.14	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	183.6	0	BX	0	16.12	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	184.6	0	BX	0	16.12	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	185.6	0	BX	0	16.09	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	186.6	0	BX	0	16.05	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	187.6	0	BX	0	16.04	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	188.5	0	BX	0	16.04	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	189.5	0	BX	0	16.04	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	190.5	0	BX	0	16.03	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	191.5	0	BX	0	16.03	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	192.5	0	BX	0	16.03	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	193.5	0	BX	0	16.02	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	194.5	0	BX	0	16.00	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	195.5	0	BX	0	16.00	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	196.5	0	BX	0	16.00	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	197.5	0	BX	0	16.00	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	198.5	0	BX	0	15.99	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	199.5	0	BX	0	15.98	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	200.5	0	BX	0	15.98	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	201.4	0	BX	0	15.98	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	202.4	0	BX	0	15.98	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	203.4	0	BX	0	15.97	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	204.4	0	BX	0	15.97	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	205.4	0	BX	0	15.96	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	206.4	0	BX	0	15.95	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	207.4	0	BX	0	15.94	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	208.4	0	BX	0	15.93	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	209.4	0	BX	0	15.93	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	210.4	0	BX	0	15.92	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	211.4	0	BX	0	15.92	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	212.4	0	BX	0	15.91	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	213.4	0	BX	0	15.89	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	214.3	0	BX	0	15.88	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	215.3	0	BX	0	15.85	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	216.3	0	BX	0	15.83	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	217.3	0	BX	0	15.81	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	218.3	0	BX	0	15.79	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	219.3	0	BX	0	15.76	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	220.3	0	BX	0	15.75	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	221.3	0	BX	0	15.73	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	222.3	0	BX	0	15.73	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	223.3	0	BX	0	15.73	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	224.3	0	BX	0	15.73	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	225.3	0	BX	0	15.73	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	226.2	0	BX	0	15.73	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	227.2	0	BX	0	15.73	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	228.2	0	BX	0	15.73	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	229.2	0	BX	0	15.73	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	230.2	0	BX	0	15.72	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	231.2	0	BX	0	15.72	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	232.2	0	BX	0	15.71	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	233.2	0	BX	0	15.71	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	234.2	0	BX	0	15.70	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	235.2	0	BX	0	15.70	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	236.2	0	BX	0	15.69	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	237.2	0	BX	0	15.69	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	238.1	0	BX	0	15.67	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	239.1	0	BX	0	15.66	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	240.1	0	BX	0	15.65	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	241.1	0	BX	0	15.62	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	242.1	0	BX	0	15.58	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	243.1	0	BX	0	15.58	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	244.1	0	BX	0	15.58	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	245.1	0	BX	0	15.56	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	246.1	0	BX	0	15.55	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	247.1	0	BX	0	15.52	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	248.1	0	BX	0	15.51	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	249.1	0	BX	0	15.50	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	250.1	0	BX	0	15.50	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	251.0	0	BX	0	15.50	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	252.0	0	BX	0	15.49	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	253.0	0	BX	0	15.49	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	254.0	0	BX	0	15.47	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	255.0	0	BX	0	15.45	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	256.0	0	BX	0	15.44	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	257.0	0	BX	0	15.42	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	258.0	0	BX	0	15.38	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	259.0	0	BX	0	15.37	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	260.0	0	BX	0	15.36	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	261.0	0	BX	0	15.37	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	262.0	0	BX	0	15.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	262.9	0	BX	0	15.33	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	263.9	0	BX	0	15.31	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	264.9	0	BX	0	15.31	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	265.9	0	BX	0	15.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	266.9	0	BX	0	15.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	267.9	0	BX	0	15.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	268.9	0	BX	0	15.28	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	269.9	0	BX	0	15.25	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	270.9	0	BX	0	15.24	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	271.9	0	BX	0	15.22	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	272.9	0	BX	0	15.21	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	273.9	0	BX	0	15.19	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	274.8	0	BX	0	15.19	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	275.8	0	BX	0	15.19	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	276.8	0	BX	0	15.18	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	277.8	0	BX	0	15.18	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	278.8	0	BX	0	15.17	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	279.8	0	BX	0	15.16	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	280.8	0	BX	0	15.14	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	281.8	0	BX	0	15.12	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	282.8	0	BX	0	15.11	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	283.8	0	BX	0	15.11	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	284.8	0	BX	0	15.09	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	285.8	0	BX	0	15.06	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	286.7	0	BX	0	15.04	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	287.7	0	BX	0	15.02	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	288.7	0	BX	0	15.02	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	289.7	0	BX	0	15.00	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	290.7	0	BX	0	14.99	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	291.7	0	BX	0	14.97	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	292.7	0	BX	0	14.96	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	293.7	0	BX	0	14.94	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	294.7	0	BX	0	14.93	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	295.7	0	BX	0	14.91	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	296.7	0	BX	0	14.91	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	297.7	0	BX	0	14.90	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	298.6	0	BX	0	14.89	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	299.6	0	BX	0	14.88	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	300.6	0	BX	0	14.86	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	301.6	0	BX	0	14.85	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	302.6	0	BX	0	14.85	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	303.6	0	BX	0	14.85	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	304.6	0	BX	0	14.83	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	305.6	0	BX	0	14.83	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	306.6	0	BX	0	14.82	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	307.6	0	BX	0	14.82	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	308.6	0	BX	0	14.83	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	309.6	0	BX	0	14.81	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	310.5	0	BX	0	14.82	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	311.5	0	BX	0	14.81	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	312.5	0	BX	0	14.80	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	313.5	0	BX	0	14.79	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	314.5	0	BX	0	14.79	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	315.5	0	BX	0	14.76	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	316.5	0	BX	0	14.74	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	317.5	0	BX	0	14.72	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	318.5	0	BX	0	14.71	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	319.5	0	BX	0	14.69	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	320.5	0	BX	0	14.69	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	321.5	0	BX	0	14.69	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	322.4	0	BX	0	14.67	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	323.4	0	BX	0	14.65	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	324.4	0	BX	0	14.64	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	325.4	0	BX	0	14.64	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	326.4	0	BX	0	14.62	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	327.4	0	BX	0	14.61	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	328.4	0	BX	0	14.61	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	329.4	0	BX	0	14.60	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	330.4	0	BX	0	14.59	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	331.4	0	BX	0	14.58	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	332.4	0	BX	0	14.57	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	333.3	0	BX	0	14.57	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	334.3	0	BX	0	14.56	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	335.3	0	BX	0	14.56	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	336.3	0	BX	0	14.56	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	337.3	0	BX	0	14.54	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	338.3	0	BX	0	14.53	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	339.3	0	BX	0	14.51	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	340.3	0	BX	0	14.51	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	341.3	0	BX	0	14.49	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	342.3	0	BX	0	14.47	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	343.3	0	BX	0	14.47	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	344.3	0	BX	0	14.46	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	345.2	0	BX	0	14.45	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	346.2	0	BX	0	14.44	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	347.2	0	BX	0	14.43	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	348.2	0	BX	0	14.42	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	349.2	0	BX	0	14.41	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	350.2	0	BX	0	14.40	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	351.2	0	BX	0	14.39	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	352.2	0	BX	0	14.38	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	353.2	0	BX	0	14.37	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	354.2	0	BX	0	14.37	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	355.2	0	BX	0	14.36	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	356.2	0	BX	0	14.35	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	357.1	0	BX	0	14.34	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	358.1	0	BX	0	14.33	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	359.1	0	BX	0	14.32	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	360.1	0	BX	0	14.32	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	361.1	0	BX	0	14.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	362.1	0	BX	0	14.30	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	363.1	0	BX	0	14.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	364.1	0	BX	0	14.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	365.1	0	BX	0	14.29	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	366.1	0	BX	0	14.28	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	367.1	0	BX	0	14.27	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	368.0	0	BX	0	14.27	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	369.0	0	BX	0	14.26	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	370.0	0	BX	0	14.25	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	371.0	0	BX	0	14.24	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	372.0	0	BX	0	14.24	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	373.0	0	BX	0	14.23	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	374.0	0	BX	0	14.23	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	375.0	0	BX	0	14.23	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	376.0	0	BX	0	14.23	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	377.0	0	BX	0	14.22	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	378.0	0	BX	0	14.23	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	379.0	0	BX	0	14.22	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	379.9	0	BX	0	14.22	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	380.9	0	BX	0	14.23	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	381.9	0	BX	0	14.22	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	382.9	0	BX	0	14.22	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	383.9	0	BX	0	14.22	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	384.9	0	BX	0	14.22	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	385.9	0	BX	0	14.21	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	386.9	0	BX	0	14.21	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	387.9	0	BX	0	14.20	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	388.9	0	BX	0	14.19	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	389.9	0	BX	0	14.19	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	390.8	0	BX	0	14.18	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	391.8	0	BX	0	14.18	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	392.8	0	BX	0	14.18	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	393.8	0	BX	0	14.18	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	394.8	0	BX	0	14.17	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	395.8	0	BX	0	14.18	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	396.8	0	BX	0	14.17	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	397.8	0	BX	0	14.17	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	398.8	0	BX	0	14.18	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	399.8	0	BX	0	14.17	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	400.8	0	BX	0	14.17	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	401.7	0	BX	0	14.16	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	402.7	0	BX	0	14.16	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	403.7	0	BX	0	14.15	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	404.7	0	BX	0	14.15	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	405.7	0	BX	0	14.14	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	406.7	0	BX	0	14.14	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	407.7	0	BX	0	14.13	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	408.7	0	BX	0	14.12	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	409.7	0	BX	0	14.11	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	410.7	0	BX	0	14.11	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	411.7	0	BX	0	14.11	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	412.6	0	BX	0	14.11	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	413.6	0	BX	0	14.11	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	414.6	0	BX	0	14.11	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	415.6	0	BX	0	14.10	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	416.6	0	BX	0	14.10	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	417.6	0	BX	0	14.10	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	418.6	0	BX	0	14.10	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	419.6	0	BX	0	14.09	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	420.6	0	BX	0	14.09	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	421.6	0	BX	0	14.09	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	422.6	0	BX	0	14.08	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	423.6	0	BX	0	14.08	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	424.5	0	BX	0	14.08	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	425.5	0	BX	0	14.08	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	426.5	0	BX	0	14.07	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	427.5	0	BX	0	14.07	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	428.5	0	BX	0	14.07	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	429.5	0	BX	0	14.07	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	430.5	0	BX	0	14.07	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	431.5	0	BX	0	14.06	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	432.5	0	BX	0	14.06	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	433.5	0	BX	0	14.05	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	434.5	0	BX	0	14.05	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	435.4	0	BX	0	14.04	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	436.4	0	BX	0	14.05	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	437.4	0	BX	0	14.04	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	438.4	0	BX	0	14.04	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	439.4	0	BX	0	14.04	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	440.4	0	BX	0	14.04	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	441.4	0	BX	0	14.03	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	442.4	0	BX	0	14.02	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	443.4	0	BX	0	14.02	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	444.4	0	BX	0	14.02	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	445.4	0	BX	0	14.01	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	446.3	0	BX	0	14.01	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	447.3	0	BX	0	14.01	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	448.3	0	BX	0	14.01	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	449.3	0	BX	0	14.00	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	450.3	0	BX	0	14.00	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	451.3	0	BX	0	13.99	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	452.3	0	BX	0	13.99	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	453.3	0	BX	0	13.99	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	454.3	0	BX	0	13.99	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	455.3	0	BX	0	13.99	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	456.3	0	BX	0	13.98	0
@8105__20002230	021	C	06/11/2000	12:10	29.3686	31.7561	0	457.2	0	BX	0	13.98	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	0.9	0	BX	0	24.20	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	1.9	0	BX	0	24.07	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	2.9	0	BX	0	24.07	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	3.9	0	BX	0	24.01	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	4.9	0	BX	0	23.97	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	5.9	0	BX	0	23.95	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	6.9	0	BX	0	23.94	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	7.9	0	BX	0	23.88	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	8.9	0	BX	0	23.81	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	9.9	0	BX	0	23.75	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	10.9	0	BX	0	23.70	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	11.9	0	BX	0	23.66	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	12.9	0	BX	0	23.56	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	13.9	0	BX	0	23.47	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	14.9	0	BX	0	23.41	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	15.8	0	BX	0	23.35	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	16.8	0	BX	0	23.31	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	17.8	0	BX	0	23.27	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	18.8	0	BX	0	23.23	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	19.8	0	BX	0	23.18	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	20.8	0	BX	0	23.16	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	21.8	0	BX	0	23.12	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	22.8	0	BX	0	23.01	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	23.8	0	BX	0	22.85	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	24.8	0	BX	0	22.81	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	25.8	0	BX	0	22.79	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	26.8	0	BX	0	22.75	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	27.8	0	BX	0	22.61	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	28.8	0	BX	0	22.40	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	29.7	0	BX	0	22.09	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	30.7	0	BX	0	21.43	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	31.7	0	BX	0	20.77	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	32.7	0	BX	0	20.22	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	33.7	0	BX	0	19.55	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	34.7	0	BX	0	19.16	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	35.7	0	BX	0	19.00	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	36.7	0	BX	0	19.02	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	37.7	0	BX	0	19.09	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	38.7	0	BX	0	18.98	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	39.7	0	BX	0	18.82	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	40.7	0	BX	0	18.52	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	41.7	0	BX	0	18.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	42.7	0	BX	0	18.33	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	43.6	0	BX	0	18.47	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	44.6	0	BX	0	18.57	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	45.6	0	BX	0	18.58	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	46.6	0	BX	0	18.38	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	47.6	0	BX	0	18.17	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	48.6	0	BX	0	18.02	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	49.6	0	BX	0	17.90	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	50.6	0	BX	0	17.88	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	51.6	0	BX	0	17.88	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	52.6	0	BX	0	17.78	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	53.6	0	BX	0	17.73	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	54.6	0	BX	0	17.69	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	55.6	0	BX	0	17.59	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	56.6	0	BX	0	17.53	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	57.5	0	BX	0	17.43	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	58.5	0	BX	0	17.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	59.5	0	BX	0	17.40	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	60.5	0	BX	0	17.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	61.5	0	BX	0	17.22	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	62.5	0	BX	0	17.16	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	63.5	0	BX	0	17.05	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	64.5	0	BX	0	17.01	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	65.5	0	BX	0	16.99	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	66.5	0	BX	0	16.97	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	67.5	0	BX	0	16.96	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	68.5	0	BX	0	16.92	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	69.5	0	BX	0	16.88	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	70.5	0	BX	0	16.83	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	71.4	0	BX	0	16.79	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	72.4	0	BX	0	16.77	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	73.4	0	BX	0	16.74	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	74.4	0	BX	0	16.74	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	75.4	0	BX	0	16.72	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	76.4	0	BX	0	16.74	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	77.4	0	BX	0	16.74	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	78.4	0	BX	0	16.75	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	79.4	0	BX	0	16.75	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	80.4	0	BX	0	16.71	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	81.4	0	BX	0	16.66	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	82.4	0	BX	0	16.64	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	83.4	0	BX	0	16.64	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	84.3	0	BX	0	16.64	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	85.3	0	BX	0	16.64	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	86.3	0	BX	0	16.64	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	87.3	0	BX	0	16.67	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	88.3	0	BX	0	16.70	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	89.3	0	BX	0	16.71	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	90.3	0	BX	0	16.71	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	91.3	0	BX	0	16.71	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	92.3	0	BX	0	16.85	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	93.3	0	BX	0	16.89	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	94.3	0	BX	0	16.92	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	95.3	0	BX	0	16.93	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	96.3	0	BX	0	16.95	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	97.3	0	BX	0	16.95	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	98.2	0	BX	0	16.96	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	99.2	0	BX	0	16.93	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	100.2	0	BX	0	16.92	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	101.2	0	BX	0	16.89	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	102.2	0	BX	0	16.87	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	103.2	0	BX	0	16.85	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	104.2	0	BX	0	16.84	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	105.2	0	BX	0	16.83	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	106.2	0	BX	0	16.80	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	107.2	0	BX	0	16.77	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	108.2	0	BX	0	16.77	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	109.2	0	BX	0	16.76	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	110.2	0	BX	0	16.74	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	111.1	0	BX	0	16.72	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	112.1	0	BX	0	16.71	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	113.1	0	BX	0	16.68	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	114.1	0	BX	0	16.67	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	115.1	0	BX	0	16.66	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	116.1	0	BX	0	16.64	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	117.1	0	BX	0	16.64	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	118.1	0	BX	0	16.62	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	119.1	0	BX	0	16.60	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	120.1	0	BX	0	16.60	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	121.1	0	BX	0	16.58	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	122.1	0	BX	0	16.55	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	123.1	0	BX	0	16.54	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	124.0	0	BX	0	16.49	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	125.0	0	BX	0	16.45	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	126.0	0	BX	0	16.43	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	127.0	0	BX	0	16.42	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	128.0	0	BX	0	16.41	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	129.0	0	BX	0	16.42	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	130.0	0	BX	0	16.41	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	131.0	0	BX	0	16.42	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	132.0	0	BX	0	16.42	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	133.0	0	BX	0	16.43	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	134.0	0	BX	0	16.39	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	135.0	0	BX	0	16.39	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	136.0	0	BX	0	16.38	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	137.0	0	BX	0	16.39	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	137.9	0	BX	0	16.38	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	138.9	0	BX	0	16.38	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	139.9	0	BX	0	16.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	140.9	0	BX	0	16.38	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	141.9	0	BX	0	16.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	142.9	0	BX	0	16.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	143.9	0	BX	0	16.36	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	144.9	0	BX	0	16.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	145.9	0	BX	0	16.38	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	146.9	0	BX	0	16.36	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	147.9	0	BX	0	16.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	148.9	0	BX	0	16.36	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	149.9	0	BX	0	16.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	150.8	0	BX	0	16.38	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	151.8	0	BX	0	16.38	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	152.8	0	BX	0	16.36	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	153.8	0	BX	0	16.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	154.8	0	BX	0	16.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	155.8	0	BX	0	16.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	156.8	0	BX	0	16.36	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	157.8	0	BX	0	16.34	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	158.8	0	BX	0	16.33	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	159.8	0	BX	0	16.35	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	160.8	0	BX	0	16.35	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	161.8	0	BX	0	16.35	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	162.8	0	BX	0	16.35	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	163.7	0	BX	0	16.35	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	164.7	0	BX	0	16.34	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	165.7	0	BX	0	16.33	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	166.7	0	BX	0	16.33	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	167.7	0	BX	0	16.33	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	168.7	0	BX	0	16.32	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	169.7	0	BX	0	16.32	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	170.7	0	BX	0	16.30	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	171.7	0	BX	0	16.30	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	172.7	0	BX	0	16.28	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	173.7	0	BX	0	16.24	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	174.7	0	BX	0	16.24	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	175.7	0	BX	0	16.22	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	176.6	0	BX	0	16.21	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	177.6	0	BX	0	16.21	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	178.6	0	BX	0	16.21	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	179.6	0	BX	0	16.20	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	180.6	0	BX	0	16.20	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	181.6	0	BX	0	16.20	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	182.6	0	BX	0	16.19	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	183.6	0	BX	0	16.18	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	184.6	0	BX	0	16.19	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	185.6	0	BX	0	16.18	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	186.6	0	BX	0	16.16	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	187.6	0	BX	0	16.14	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	188.5	0	BX	0	16.13	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	189.5	0	BX	0	16.12	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	190.5	0	BX	0	16.12	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	191.5	0	BX	0	16.11	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	192.5	0	BX	0	16.11	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	193.5	0	BX	0	16.11	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	194.5	0	BX	0	16.10	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	195.5	0	BX	0	16.10	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	196.5	0	BX	0	16.09	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	197.5	0	BX	0	16.08	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	198.5	0	BX	0	16.07	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	199.5	0	BX	0	16.07	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	200.5	0	BX	0	16.05	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	201.4	0	BX	0	16.04	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	202.4	0	BX	0	16.04	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	203.4	0	BX	0	16.02	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	204.4	0	BX	0	16.01	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	205.4	0	BX	0	16.01	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	206.4	0	BX	0	16.00	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	207.4	0	BX	0	15.99	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	208.4	0	BX	0	15.98	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	209.4	0	BX	0	15.97	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	210.4	0	BX	0	15.96	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	211.4	0	BX	0	15.96	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	212.4	0	BX	0	15.94	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	213.4	0	BX	0	15.92	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	214.3	0	BX	0	15.92	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	215.3	0	BX	0	15.91	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	216.3	0	BX	0	15.90	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	217.3	0	BX	0	15.90	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	218.3	0	BX	0	15.88	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	219.3	0	BX	0	15.86	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	220.3	0	BX	0	15.86	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	221.3	0	BX	0	15.85	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	222.3	0	BX	0	15.83	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	223.3	0	BX	0	15.81	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	224.3	0	BX	0	15.81	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	225.3	0	BX	0	15.80	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	226.2	0	BX	0	15.80	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	227.2	0	BX	0	15.79	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	228.2	0	BX	0	15.78	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	229.2	0	BX	0	15.78	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	230.2	0	BX	0	15.77	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	231.2	0	BX	0	15.76	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	232.2	0	BX	0	15.74	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	233.2	0	BX	0	15.74	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	234.2	0	BX	0	15.73	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	235.2	0	BX	0	15.72	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	236.2	0	BX	0	15.71	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	237.2	0	BX	0	15.70	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	238.2	0	BX	0	15.69	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	239.1	0	BX	0	15.69	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	240.1	0	BX	0	15.69	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	241.1	0	BX	0	15.69	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	242.1	0	BX	0	15.69	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	243.1	0	BX	0	15.69	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	244.1	0	BX	0	15.67	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	245.1	0	BX	0	15.65	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	246.1	0	BX	0	15.63	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	247.1	0	BX	0	15.62	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	248.1	0	BX	0	15.62	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	249.1	0	BX	0	15.61	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	250.1	0	BX	0	15.62	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	251.0	0	BX	0	15.61	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	252.0	0	BX	0	15.61	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	253.0	0	BX	0	15.61	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	254.0	0	BX	0	15.61	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	255.0	0	BX	0	15.60	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	256.0	0	BX	0	15.60	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	257.0	0	BX	0	15.59	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	258.0	0	BX	0	15.59	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	259.0	0	BX	0	15.57	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	260.0	0	BX	0	15.55	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	261.0	0	BX	0	15.54	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	262.0	0	BX	0	15.52	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	262.9	0	BX	0	15.51	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	263.9	0	BX	0	15.47	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	264.9	0	BX	0	15.48	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	265.9	0	BX	0	15.47	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	266.9	0	BX	0	15.46	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	267.9	0	BX	0	15.44	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	268.9	0	BX	0	15.44	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	269.9	0	BX	0	15.44	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	270.9	0	BX	0	15.43	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	271.9	0	BX	0	15.41	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	272.9	0	BX	0	15.40	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	273.9	0	BX	0	15.38	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	274.8	0	BX	0	15.36	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	275.8	0	BX	0	15.35	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	276.8	0	BX	0	15.34	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	277.8	0	BX	0	15.34	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	278.8	0	BX	0	15.33	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	279.8	0	BX	0	15.33	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	280.8	0	BX	0	15.31	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	281.8	0	BX	0	15.30	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	282.8	0	BX	0	15.27	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	283.8	0	BX	0	15.26	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	284.8	0	BX	0	15.25	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	285.8	0	BX	0	15.24	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	286.7	0	BX	0	15.23	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	287.7	0	BX	0	15.23	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	288.7	0	BX	0	15.22	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	289.7	0	BX	0	15.20	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	290.7	0	BX	0	15.18	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	291.7	0	BX	0	15.15	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	292.7	0	BX	0	15.14	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	293.7	0	BX	0	15.13	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	294.7	0	BX	0	15.12	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	295.7	0	BX	0	15.10	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	296.7	0	BX	0	15.09	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	297.7	0	BX	0	15.06	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	298.6	0	BX	0	15.04	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	299.6	0	BX	0	15.01	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	300.6	0	BX	0	14.99	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	301.6	0	BX	0	14.99	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	302.6	0	BX	0	14.97	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	303.6	0	BX	0	14.96	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	304.6	0	BX	0	14.95	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	305.6	0	BX	0	14.95	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	306.6	0	BX	0	14.94	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	307.6	0	BX	0	14.93	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	308.6	0	BX	0	14.90	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	309.6	0	BX	0	14.89	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	310.5	0	BX	0	14.87	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	311.5	0	BX	0	14.86	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	312.5	0	BX	0	14.85	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	313.5	0	BX	0	14.84	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	314.5	0	BX	0	14.84	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	315.5	0	BX	0	14.83	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	316.5	0	BX	0	14.82	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	317.5	0	BX	0	14.82	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	318.5	0	BX	0	14.81	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	319.5	0	BX	0	14.79	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	320.5	0	BX	0	14.79	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	321.5	0	BX	0	14.79	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	322.4	0	BX	0	14.78	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	323.4	0	BX	0	14.78	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	324.4	0	BX	0	14.77	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	325.4	0	BX	0	14.78	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	326.4	0	BX	0	14.78	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	327.4	0	BX	0	14.77	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	328.4	0	BX	0	14.75	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	329.4	0	BX	0	14.75	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	330.4	0	BX	0	14.72	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	331.4	0	BX	0	14.71	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	332.4	0	BX	0	14.69	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	333.4	0	BX	0	14.68	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	334.3	0	BX	0	14.67	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	335.3	0	BX	0	14.66	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	336.3	0	BX	0	14.65	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	337.3	0	BX	0	14.64	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	338.3	0	BX	0	14.63	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	339.3	0	BX	0	14.62	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	340.3	0	BX	0	14.62	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	341.3	0	BX	0	14.60	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	342.3	0	BX	0	14.58	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	343.3	0	BX	0	14.58	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	344.3	0	BX	0	14.57	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	345.2	0	BX	0	14.57	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	346.2	0	BX	0	14.55	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	347.2	0	BX	0	14.55	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	348.2	0	BX	0	14.54	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	349.2	0	BX	0	14.54	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	350.2	0	BX	0	14.53	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	351.2	0	BX	0	14.52	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	352.2	0	BX	0	14.50	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	353.2	0	BX	0	14.49	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	354.2	0	BX	0	14.48	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	355.2	0	BX	0	14.47	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	356.2	0	BX	0	14.46	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	357.1	0	BX	0	14.45	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	358.1	0	BX	0	14.44	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	359.1	0	BX	0	14.43	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	360.1	0	BX	0	14.42	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	361.1	0	BX	0	14.41	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	362.1	0	BX	0	14.39	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	363.1	0	BX	0	14.39	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	364.1	0	BX	0	14.38	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	365.1	0	BX	0	14.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	366.1	0	BX	0	14.37	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	367.1	0	BX	0	14.36	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	368.1	0	BX	0	14.35	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	369.0	0	BX	0	14.35	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	370.0	0	BX	0	14.34	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	371.0	0	BX	0	14.33	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	372.0	0	BX	0	14.33	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	373.0	0	BX	0	14.31	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	374.0	0	BX	0	14.30	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	375.0	0	BX	0	14.30	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	376.0	0	BX	0	14.29	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	377.0	0	BX	0	14.28	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	378.0	0	BX	0	14.28	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	379.0	0	BX	0	14.27	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	379.9	0	BX	0	14.26	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	380.9	0	BX	0	14.26	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	381.9	0	BX	0	14.25	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	382.9	0	BX	0	14.25	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	383.9	0	BX	0	14.24	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	384.9	0	BX	0	14.25	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	385.9	0	BX	0	14.24	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	386.9	0	BX	0	14.24	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	387.9	0	BX	0	14.22	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	388.9	0	BX	0	14.21	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	389.9	0	BX	0	14.20	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	390.8	0	BX	0	14.20	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	391.8	0	BX	0	14.20	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	392.8	0	BX	0	14.20	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	393.8	0	BX	0	14.19	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	394.8	0	BX	0	14.19	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	395.8	0	BX	0	14.19	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	396.8	0	BX	0	14.19	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	397.8	0	BX	0	14.18	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	398.8	0	BX	0	14.18	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	399.8	0	BX	0	14.16	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	400.8	0	BX	0	14.15	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	401.8	0	BX	0	14.14	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	402.7	0	BX	0	14.27	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	403.7	0	BX	0	14.22	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	404.7	0	BX	0	14.20	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	405.7	0	BX	0	14.20	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	406.7	0	BX	0	14.18	0
@8105__20002230	022	C	06/11/2000	12:33	29.4442	31.6611	0	407.7	0	BX	0	14.18	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	0.9	0	BX	0	22.89	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	1.9	0	BX	0	22.57	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	2.9	0	BX	0	22.56	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	3.9	0	BX	0	22.54	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	4.9	0	BX	0	22.55	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	5.9	0	BX	0	22.56	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	6.9	0	BX	0	22.56	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	7.9	0	BX	0	22.56	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	8.9	0	BX	0	22.56	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	9.9	0	BX	0	22.56	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	10.9	0	BX	0	22.54	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	11.9	0	BX	0	22.51	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	12.9	0	BX	0	22.07	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	13.9	0	BX	0	21.46	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	14.8	0	BX	0	20.99	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	15.8	0	BX	0	20.64	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	16.8	0	BX	0	20.55	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	17.8	0	BX	0	20.49	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	18.8	0	BX	0	20.44	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	19.8	0	BX	0	20.40	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	20.8	0	BX	0	20.39	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	21.8	0	BX	0	20.37	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	22.8	0	BX	0	20.36	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	23.8	0	BX	0	20.34	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	24.8	0	BX	0	20.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	25.8	0	BX	0	20.27	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	26.8	0	BX	0	20.25	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	27.8	0	BX	0	20.13	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	28.7	0	BX	0	20.01	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	29.7	0	BX	0	19.97	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	30.7	0	BX	0	19.94	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	31.7	0	BX	0	19.91	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	32.7	0	BX	0	19.90	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	33.7	0	BX	0	19.89	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	34.7	0	BX	0	19.90	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	35.7	0	BX	0	19.89	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	36.7	0	BX	0	19.88	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	37.7	0	BX	0	19.88	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	38.7	0	BX	0	19.88	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	39.7	0	BX	0	19.87	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	40.7	0	BX	0	19.85	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	41.6	0	BX	0	19.79	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	42.6	0	BX	0	19.73	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	43.6	0	BX	0	19.68	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	44.6	0	BX	0	19.66	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	45.6	0	BX	0	19.60	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	46.6	0	BX	0	19.55	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	47.6	0	BX	0	19.54	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	48.6	0	BX	0	19.50	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	49.6	0	BX	0	19.46	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	50.6	0	BX	0	19.41	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	51.6	0	BX	0	19.34	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	52.6	0	BX	0	19.25	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	53.6	0	BX	0	19.14	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	54.6	0	BX	0	19.07	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	55.5	0	BX	0	19.04	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	56.5	0	BX	0	19.02	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	57.5	0	BX	0	18.97	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	58.5	0	BX	0	18.84	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	59.5	0	BX	0	18.52	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	60.5	0	BX	0	18.29	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	61.5	0	BX	0	18.20	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	62.5	0	BX	0	18.11	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	63.5	0	BX	0	18.05	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	64.5	0	BX	0	17.84	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	65.5	0	BX	0	17.65	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	66.5	0	BX	0	17.54	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	67.5	0	BX	0	17.38	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	68.4	0	BX	0	17.29	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	69.4	0	BX	0	17.22	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	70.4	0	BX	0	17.09	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	71.4	0	BX	0	16.93	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	72.4	0	BX	0	16.89	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	73.4	0	BX	0	16.82	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	74.4	0	BX	0	16.76	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	75.4	0	BX	0	16.76	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	76.4	0	BX	0	16.76	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	77.4	0	BX	0	16.76	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	78.4	0	BX	0	16.75	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	79.4	0	BX	0	16.75	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	80.4	0	BX	0	16.74	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	81.3	0	BX	0	16.72	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	82.3	0	BX	0	16.71	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	83.3	0	BX	0	16.68	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	84.3	0	BX	0	16.69	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	85.3	0	BX	0	16.67	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	86.3	0	BX	0	16.66	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	87.3	0	BX	0	16.64	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	88.3	0	BX	0	16.63	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	89.3	0	BX	0	16.62	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	90.3	0	BX	0	16.60	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	91.3	0	BX	0	16.59	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	92.3	0	BX	0	16.59	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	93.3	0	BX	0	16.58	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	94.2	0	BX	0	16.58	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	95.2	0	BX	0	16.57	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	96.2	0	BX	0	16.55	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	97.2	0	BX	0	16.55	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	98.2	0	BX	0	16.54	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	99.2	0	BX	0	16.52	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	100.2	0	BX	0	16.51	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	101.2	0	BX	0	16.50	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	102.2	0	BX	0	16.47	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	103.2	0	BX	0	16.45	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	104.2	0	BX	0	16.44	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	105.2	0	BX	0	16.43	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	106.2	0	BX	0	16.42	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	107.1	0	BX	0	16.42	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	108.1	0	BX	0	16.42	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	109.1	0	BX	0	16.41	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	110.1	0	BX	0	16.41	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	111.1	0	BX	0	16.39	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	112.1	0	BX	0	16.38	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	113.1	0	BX	0	16.38	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	114.1	0	BX	0	16.37	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	115.1	0	BX	0	16.36	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	116.1	0	BX	0	16.34	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	117.1	0	BX	0	16.32	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	118.1	0	BX	0	16.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	119.1	0	BX	0	16.27	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	120.0	0	BX	0	16.25	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	121.0	0	BX	0	16.24	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	122.0	0	BX	0	16.23	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	123.0	0	BX	0	16.23	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	124.0	0	BX	0	16.23	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	125.0	0	BX	0	16.23	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	126.0	0	BX	0	16.20	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	127.0	0	BX	0	16.20	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	128.0	0	BX	0	16.18	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	129.0	0	BX	0	16.18	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	130.0	0	BX	0	16.17	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	131.0	0	BX	0	16.16	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	132.0	0	BX	0	16.16	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	132.9	0	BX	0	16.14	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	133.9	0	BX	0	16.11	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	134.9	0	BX	0	16.05	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	135.9	0	BX	0	16.01	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	136.9	0	BX	0	15.99	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	137.9	0	BX	0	15.96	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	138.9	0	BX	0	15.93	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	139.9	0	BX	0	15.91	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	140.9	0	BX	0	15.86	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	141.9	0	BX	0	15.83	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	142.9	0	BX	0	15.82	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	143.9	0	BX	0	15.81	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	144.9	0	BX	0	15.80	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	145.8	0	BX	0	15.79	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	146.8	0	BX	0	15.78	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	147.8	0	BX	0	15.71	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	148.8	0	BX	0	15.66	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	149.8	0	BX	0	15.65	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	150.8	0	BX	0	15.61	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	151.8	0	BX	0	15.57	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	152.8	0	BX	0	15.54	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	153.8	0	BX	0	15.54	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	154.8	0	BX	0	15.54	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	155.8	0	BX	0	15.54	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	156.8	0	BX	0	15.53	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	157.7	0	BX	0	15.52	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	158.7	0	BX	0	15.52	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	159.7	0	BX	0	15.52	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	160.7	0	BX	0	15.51	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	161.7	0	BX	0	15.51	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	162.7	0	BX	0	15.51	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	163.7	0	BX	0	15.50	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	164.7	0	BX	0	15.49	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	165.7	0	BX	0	15.48	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	166.7	0	BX	0	15.47	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	167.7	0	BX	0	15.48	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	168.7	0	BX	0	15.47	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	169.7	0	BX	0	15.47	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	170.6	0	BX	0	15.46	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	171.6	0	BX	0	15.44	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	172.6	0	BX	0	15.44	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	173.6	0	BX	0	15.44	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	174.6	0	BX	0	15.44	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	175.6	0	BX	0	15.42	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	176.6	0	BX	0	15.41	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	177.6	0	BX	0	15.40	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	178.6	0	BX	0	15.39	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	179.6	0	BX	0	15.38	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	180.6	0	BX	0	15.37	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	181.6	0	BX	0	15.36	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	182.5	0	BX	0	15.34	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	183.5	0	BX	0	15.33	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	184.5	0	BX	0	15.32	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	185.5	0	BX	0	15.32	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	186.5	0	BX	0	15.31	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	187.5	0	BX	0	15.32	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	188.5	0	BX	0	15.31	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	189.5	0	BX	0	15.31	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	190.5	0	BX	0	15.31	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	191.5	0	BX	0	15.31	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	192.5	0	BX	0	15.31	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	193.5	0	BX	0	15.31	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	194.4	0	BX	0	15.31	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	195.4	0	BX	0	15.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	196.4	0	BX	0	15.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	197.4	0	BX	0	15.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	198.4	0	BX	0	15.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	199.4	0	BX	0	15.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	200.4	0	BX	0	15.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	201.4	0	BX	0	15.28	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	202.4	0	BX	0	15.26	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	203.4	0	BX	0	15.24	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	204.4	0	BX	0	15.24	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	205.4	0	BX	0	15.24	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	206.4	0	BX	0	15.23	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	207.3	0	BX	0	15.23	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	208.3	0	BX	0	15.22	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	209.3	0	BX	0	15.22	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	210.3	0	BX	0	15.22	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	211.3	0	BX	0	15.21	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	212.3	0	BX	0	15.19	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	213.3	0	BX	0	15.17	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	214.3	0	BX	0	15.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	215.3	0	BX	0	15.13	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	216.3	0	BX	0	15.12	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	217.3	0	BX	0	15.10	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	218.3	0	BX	0	15.10	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	219.2	0	BX	0	15.09	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	220.2	0	BX	0	15.09	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	221.2	0	BX	0	15.08	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	222.2	0	BX	0	15.07	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	223.2	0	BX	0	15.05	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	224.2	0	BX	0	15.05	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	225.2	0	BX	0	15.05	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	226.2	0	BX	0	15.05	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	227.2	0	BX	0	15.05	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	228.2	0	BX	0	15.04	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	229.2	0	BX	0	15.04	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	230.2	0	BX	0	15.04	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	231.1	0	BX	0	15.04	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	232.1	0	BX	0	15.03	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	233.1	0	BX	0	15.04	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	234.1	0	BX	0	15.03	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	235.1	0	BX	0	15.03	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	236.1	0	BX	0	15.01	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	237.1	0	BX	0	15.02	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	238.1	0	BX	0	15.02	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	239.1	0	BX	0	15.02	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	240.1	0	BX	0	15.01	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	241.1	0	BX	0	15.01	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	242.1	0	BX	0	15.01	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	243.0	0	BX	0	15.01	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	244.0	0	BX	0	15.01	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	245.0	0	BX	0	15.00	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	246.0	0	BX	0	15.00	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	247.0	0	BX	0	14.99	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	248.0	0	BX	0	14.99	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	249.0	0	BX	0	14.96	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	250.0	0	BX	0	14.96	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	251.0	0	BX	0	14.96	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	252.0	0	BX	0	14.95	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	253.0	0	BX	0	14.95	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	254.0	0	BX	0	14.95	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	254.9	0	BX	0	14.94	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	255.9	0	BX	0	14.94	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	256.9	0	BX	0	14.93	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	257.9	0	BX	0	14.93	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	258.9	0	BX	0	14.92	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	259.9	0	BX	0	14.92	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	260.9	0	BX	0	14.92	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	261.9	0	BX	0	14.91	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	262.9	0	BX	0	14.90	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	263.9	0	BX	0	14.89	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	264.9	0	BX	0	14.87	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	265.8	0	BX	0	14.87	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	266.8	0	BX	0	14.87	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	267.8	0	BX	0	14.87	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	268.8	0	BX	0	14.87	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	269.8	0	BX	0	14.86	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	270.8	0	BX	0	14.85	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	271.8	0	BX	0	14.83	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	272.8	0	BX	0	14.83	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	273.8	0	BX	0	14.82	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	274.8	0	BX	0	14.82	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	275.8	0	BX	0	14.82	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	276.8	0	BX	0	14.81	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	277.7	0	BX	0	14.81	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	278.7	0	BX	0	14.80	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	279.7	0	BX	0	14.79	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	280.7	0	BX	0	14.78	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	281.7	0	BX	0	14.77	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	282.7	0	BX	0	14.75	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	283.7	0	BX	0	14.75	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	284.7	0	BX	0	14.73	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	285.7	0	BX	0	14.72	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	286.7	0	BX	0	14.72	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	287.7	0	BX	0	14.72	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	288.7	0	BX	0	14.71	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	289.6	0	BX	0	14.70	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	290.6	0	BX	0	14.70	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	291.6	0	BX	0	14.70	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	292.6	0	BX	0	14.69	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	293.6	0	BX	0	14.69	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	294.6	0	BX	0	14.69	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	295.6	0	BX	0	14.67	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	296.6	0	BX	0	14.65	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	297.6	0	BX	0	14.64	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	298.6	0	BX	0	14.63	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	299.6	0	BX	0	14.63	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	300.5	0	BX	0	14.63	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	301.5	0	BX	0	14.63	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	302.5	0	BX	0	14.63	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	303.5	0	BX	0	14.63	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	304.5	0	BX	0	14.63	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	305.5	0	BX	0	14.63	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	306.5	0	BX	0	14.62	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	307.5	0	BX	0	14.62	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	308.5	0	BX	0	14.60	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	309.5	0	BX	0	14.59	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	310.5	0	BX	0	14.57	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	311.5	0	BX	0	14.55	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	312.4	0	BX	0	14.55	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	313.4	0	BX	0	14.54	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	314.4	0	BX	0	14.53	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	315.4	0	BX	0	14.53	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	316.4	0	BX	0	14.52	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	317.4	0	BX	0	14.52	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	318.4	0	BX	0	14.52	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	319.4	0	BX	0	14.52	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	320.4	0	BX	0	14.51	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	321.4	0	BX	0	14.50	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	322.4	0	BX	0	14.49	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	323.3	0	BX	0	14.49	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	324.3	0	BX	0	14.48	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	325.3	0	BX	0	14.48	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	326.3	0	BX	0	14.47	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	327.3	0	BX	0	14.46	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	328.3	0	BX	0	14.45	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	329.3	0	BX	0	14.43	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	330.3	0	BX	0	14.42	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	331.3	0	BX	0	14.43	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	332.3	0	BX	0	14.42	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	333.3	0	BX	0	14.42	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	334.3	0	BX	0	14.42	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	335.2	0	BX	0	14.42	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	336.2	0	BX	0	14.42	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	337.2	0	BX	0	14.41	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	338.2	0	BX	0	14.41	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	339.2	0	BX	0	14.41	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	340.2	0	BX	0	14.41	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	341.2	0	BX	0	14.40	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	342.2	0	BX	0	14.41	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	343.2	0	BX	0	14.41	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	344.2	0	BX	0	14.41	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	345.2	0	BX	0	14.40	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	346.1	0	BX	0	14.40	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	347.1	0	BX	0	14.39	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	348.1	0	BX	0	14.39	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	349.1	0	BX	0	14.38	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	350.1	0	BX	0	14.37	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	351.1	0	BX	0	14.37	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	352.1	0	BX	0	14.37	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	353.1	0	BX	0	14.36	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	354.1	0	BX	0	14.37	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	355.1	0	BX	0	14.36	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	356.1	0	BX	0	14.37	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	357.0	0	BX	0	14.36	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	358.0	0	BX	0	14.37	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	359.0	0	BX	0	14.36	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	360.0	0	BX	0	14.36	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	361.0	0	BX	0	14.34	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	362.0	0	BX	0	14.34	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	363.0	0	BX	0	14.33	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	364.0	0	BX	0	14.32	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	365.0	0	BX	0	14.31	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	366.0	0	BX	0	14.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	367.0	0	BX	0	14.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	367.9	0	BX	0	14.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	368.9	0	BX	0	14.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	369.9	0	BX	0	14.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	370.9	0	BX	0	14.30	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	371.9	0	BX	0	14.29	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	372.9	0	BX	0	14.29	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	373.9	0	BX	0	14.29	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	374.9	0	BX	0	14.27	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	375.9	0	BX	0	14.26	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	376.9	0	BX	0	14.25	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	377.9	0	BX	0	14.25	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	378.8	0	BX	0	14.25	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	379.8	0	BX	0	14.24	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	380.8	0	BX	0	14.23	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	381.8	0	BX	0	14.23	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	382.8	0	BX	0	14.23	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	383.8	0	BX	0	14.23	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	384.8	0	BX	0	14.23	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	385.8	0	BX	0	14.22	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	386.8	0	BX	0	14.22	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	387.8	0	BX	0	14.22	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	388.8	0	BX	0	14.22	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	389.8	0	BX	0	14.22	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	390.7	0	BX	0	14.21	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	391.7	0	BX	0	14.22	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	392.7	0	BX	0	14.21	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	393.7	0	BX	0	14.21	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	394.7	0	BX	0	14.20	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	395.7	0	BX	0	14.20	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	396.7	0	BX	0	14.21	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	397.7	0	BX	0	14.20	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	398.7	0	BX	0	14.20	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	399.7	0	BX	0	14.18	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	400.6	0	BX	0	14.18	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	401.6	0	BX	0	14.18	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	402.6	0	BX	0	14.17	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	403.6	0	BX	0	14.17	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	404.6	0	BX	0	14.17	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	405.6	0	BX	0	14.16	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	406.6	0	BX	0	14.16	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	407.6	0	BX	0	14.16	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	408.6	0	BX	0	14.16	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	409.6	0	BX	0	14.16	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	410.6	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	411.5	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	412.5	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	413.5	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	414.5	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	415.5	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	416.5	0	BX	0	14.16	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	417.5	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	418.5	0	BX	0	14.16	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	419.5	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	420.5	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	421.5	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	422.4	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	423.4	0	BX	0	14.16	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	424.4	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	425.4	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	426.4	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	427.4	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	428.4	0	BX	0	14.15	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	429.4	0	BX	0	14.13	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	430.4	0	BX	0	14.14	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	431.4	0	BX	0	14.12	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	432.4	0	BX	0	14.12	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	433.3	0	BX	0	14.12	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	434.3	0	BX	0	14.10	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	435.3	0	BX	0	14.09	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	436.3	0	BX	0	14.09	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	437.3	0	BX	0	14.09	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	438.3	0	BX	0	14.09	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	439.3	0	BX	0	14.09	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	440.3	0	BX	0	14.08	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	441.3	0	BX	0	14.08	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	442.3	0	BX	0	14.08	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	443.3	0	BX	0	14.08	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	444.2	0	BX	0	14.08	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	445.2	0	BX	0	14.07	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	446.2	0	BX	0	14.08	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	447.2	0	BX	0	14.08	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	448.2	0	BX	0	14.07	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	449.2	0	BX	0	14.08	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	450.2	0	BX	0	14.07	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	451.2	0	BX	0	14.06	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	452.2	0	BX	0	14.05	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	453.2	0	BX	0	14.05	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	454.1	0	BX	0	14.05	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	455.1	0	BX	0	14.05	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	456.1	0	BX	0	14.04	0
@8105__20002231	001	C	06/25/2000	04:27	26.7669	34.9081	0	457.1	0	BX	0	14.05	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	0.9	0	BX	4	23.69	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	1.9	0	BX	4	23.47	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	2.9	0	BX	4	23.47	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	3.9	0	BX	4	23.46	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	4.9	0	BX	4	23.46	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	5.9	0	BX	4	23.45	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	6.9	0	BX	4	23.44	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	7.9	0	BX	4	23.42	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	8.9	0	BX	4	23.34	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	9.9	0	BX	4	23.23	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	10.9	0	BX	4	23.16	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	11.9	0	BX	4	23.10	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	12.9	0	BX	4	23.07	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	13.9	0	BX	4	22.96	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	14.8	0	BX	4	22.91	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	15.8	0	BX	4	22.86	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	16.8	0	BX	4	22.67	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	17.8	0	BX	4	22.38	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	18.8	0	BX	4	22.18	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	19.8	0	BX	4	21.97	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	20.8	0	BX	4	21.33	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	21.8	0	BX	4	20.82	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	22.8	0	BX	4	20.68	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	23.8	0	BX	4	20.68	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	24.8	0	BX	4	20.81	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	25.8	0	BX	4	20.80	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	26.8	0	BX	4	20.69	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	27.8	0	BX	4	20.54	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	28.7	0	BX	4	20.45	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	29.7	0	BX	4	20.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	30.7	0	BX	4	20.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	31.7	0	BX	4	20.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	32.7	0	BX	4	20.42	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	33.7	0	BX	4	20.38	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	34.7	0	BX	4	20.38	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	35.7	0	BX	4	20.37	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	36.7	0	BX	4	20.36	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	37.7	0	BX	4	20.34	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	38.7	0	BX	4	20.25	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	39.7	0	BX	4	20.05	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	40.7	0	BX	4	19.86	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	41.6	0	BX	4	19.70	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	42.6	0	BX	4	19.57	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	43.6	0	BX	4	19.46	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	44.6	0	BX	4	19.37	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	45.6	0	BX	4	19.18	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	46.6	0	BX	4	18.92	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	47.6	0	BX	4	18.68	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	48.6	0	BX	4	18.58	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	49.6	0	BX	4	18.58	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	50.6	0	BX	4	18.46	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	51.6	0	BX	4	18.30	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	52.6	0	BX	4	18.42	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	53.6	0	BX	4	18.61	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	54.6	0	BX	4	18.70	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	55.5	0	BX	4	18.84	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	56.5	0	BX	4	18.83	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	57.5	0	BX	4	18.75	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	58.5	0	BX	4	18.76	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	59.5	0	BX	4	18.76	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	60.5	0	BX	4	18.87	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	61.5	0	BX	4	18.96	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	62.5	0	BX	4	18.93	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	63.5	0	BX	4	18.80	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	64.5	0	BX	4	18.49	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	65.5	0	BX	4	18.21	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	66.5	0	BX	4	17.76	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	67.5	0	BX	4	17.30	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	68.4	0	BX	4	17.16	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	69.4	0	BX	4	16.97	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	70.4	0	BX	4	16.77	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	71.4	0	BX	4	16.70	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	72.4	0	BX	4	16.70	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	73.4	0	BX	4	16.62	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	74.4	0	BX	4	16.58	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	75.4	0	BX	4	16.58	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	76.4	0	BX	4	16.57	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	77.4	0	BX	4	16.55	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	78.4	0	BX	4	16.52	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	79.4	0	BX	4	16.49	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	80.4	0	BX	4	16.49	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	81.3	0	BX	4	16.49	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	82.3	0	BX	4	16.46	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	83.3	0	BX	4	16.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	84.3	0	BX	4	16.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	85.3	0	BX	4	16.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	86.3	0	BX	4	16.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	87.3	0	BX	4	16.39	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	88.3	0	BX	4	16.39	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	89.3	0	BX	4	16.38	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	90.3	0	BX	4	16.38	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	91.3	0	BX	4	16.36	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	92.3	0	BX	4	16.36	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	93.3	0	BX	4	16.36	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	94.2	0	BX	4	16.35	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	95.2	0	BX	4	16.35	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	96.2	0	BX	4	16.33	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	97.2	0	BX	4	16.27	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	98.2	0	BX	4	16.24	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	99.2	0	BX	4	16.24	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	100.2	0	BX	4	16.24	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	101.2	0	BX	4	16.23	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	102.2	0	BX	4	16.24	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	103.2	0	BX	4	16.22	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	104.2	0	BX	4	16.22	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	105.2	0	BX	4	16.19	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	106.2	0	BX	4	16.19	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	107.1	0	BX	4	16.17	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	108.1	0	BX	4	16.17	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	109.1	0	BX	4	16.14	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	110.1	0	BX	4	16.14	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	111.1	0	BX	4	16.13	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	112.1	0	BX	4	16.12	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	113.1	0	BX	4	16.11	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	114.1	0	BX	4	16.10	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	115.1	0	BX	4	16.11	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	116.1	0	BX	4	16.10	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	117.1	0	BX	4	16.09	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	118.1	0	BX	4	16.09	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	119.1	0	BX	4	16.09	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	120.0	0	BX	4	16.09	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	121.0	0	BX	4	16.09	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	122.0	0	BX	4	16.09	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	123.0	0	BX	4	16.08	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	124.0	0	BX	4	16.07	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	125.0	0	BX	4	16.08	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	126.0	0	BX	4	16.07	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	127.0	0	BX	4	16.07	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	128.0	0	BX	4	16.07	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	129.0	0	BX	4	16.05	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	130.0	0	BX	4	16.05	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	131.0	0	BX	4	16.04	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	132.0	0	BX	4	16.04	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	132.9	0	BX	4	16.04	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	133.9	0	BX	4	16.05	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	134.9	0	BX	4	16.04	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	135.9	0	BX	4	16.03	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	136.9	0	BX	4	16.04	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	137.9	0	BX	4	16.02	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	138.9	0	BX	4	16.03	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	139.9	0	BX	4	16.02	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	140.9	0	BX	4	16.01	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	141.9	0	BX	4	15.99	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	142.9	0	BX	4	15.98	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	143.9	0	BX	4	15.97	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	144.9	0	BX	4	15.97	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	145.8	0	BX	4	15.97	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	146.8	0	BX	4	15.96	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	147.8	0	BX	4	15.96	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	148.8	0	BX	4	15.96	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	149.8	0	BX	4	15.96	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	150.8	0	BX	4	15.94	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	151.8	0	BX	4	15.94	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	152.8	0	BX	4	15.93	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	153.8	0	BX	4	15.92	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	154.8	0	BX	4	15.90	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	155.8	0	BX	4	15.90	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	156.8	0	BX	4	15.88	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	157.7	0	BX	4	15.87	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	158.7	0	BX	4	15.87	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	159.7	0	BX	4	15.86	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	160.7	0	BX	4	15.83	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	161.7	0	BX	4	15.82	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	162.7	0	BX	4	15.80	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	163.7	0	BX	4	15.79	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	164.7	0	BX	4	15.79	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	165.7	0	BX	4	15.79	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	166.7	0	BX	4	15.80	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	167.7	0	BX	4	15.79	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	168.7	0	BX	4	15.80	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	169.7	0	BX	4	15.80	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	170.6	0	BX	4	15.81	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	171.6	0	BX	4	15.80	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	172.6	0	BX	4	15.79	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	173.6	0	BX	4	15.77	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	174.6	0	BX	4	15.76	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	175.6	0	BX	4	15.76	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	176.6	0	BX	4	15.75	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	177.6	0	BX	4	15.75	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	178.6	0	BX	4	15.74	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	179.6	0	BX	4	15.73	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	180.6	0	BX	4	15.71	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	181.6	0	BX	4	15.67	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	182.5	0	BX	4	15.64	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	183.5	0	BX	4	15.61	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	184.5	0	BX	4	15.59	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	185.5	0	BX	4	15.56	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	186.5	0	BX	4	15.54	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	187.5	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	188.5	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	189.5	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	190.5	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	191.5	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	192.5	0	BX	4	15.52	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	193.5	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	194.5	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	195.4	0	BX	4	15.52	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	196.4	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	197.4	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	198.4	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	199.4	0	BX	4	15.52	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	200.4	0	BX	4	15.52	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	201.4	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	202.4	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	203.4	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	204.4	0	BX	4	15.52	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	205.4	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	206.4	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	207.3	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	208.3	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	209.3	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	210.3	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	211.3	0	BX	4	15.52	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	212.3	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	213.3	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	214.3	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	215.3	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	216.3	0	BX	4	15.50	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	217.3	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	218.3	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	219.2	0	BX	4	15.50	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	220.2	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	221.2	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	222.2	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	223.2	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	224.2	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	225.2	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	226.2	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	227.2	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	228.2	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	229.2	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	230.2	0	BX	4	15.52	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	231.1	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	232.1	0	BX	4	15.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	233.1	0	BX	4	15.52	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	234.1	0	BX	4	15.52	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	235.1	0	BX	4	15.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	236.1	0	BX	4	15.48	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	237.1	0	BX	4	15.48	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	238.1	0	BX	4	15.47	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	239.1	0	BX	4	15.47	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	240.1	0	BX	4	15.47	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	241.1	0	BX	4	15.47	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	242.1	0	BX	4	15.47	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	243.0	0	BX	4	15.47	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	244.0	0	BX	4	15.45	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	245.0	0	BX	4	15.44	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	246.0	0	BX	4	15.44	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	247.0	0	BX	4	15.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	248.0	0	BX	4	15.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	249.0	0	BX	4	15.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	250.0	0	BX	4	15.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	251.0	0	BX	4	15.41	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	252.0	0	BX	4	15.41	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	253.0	0	BX	4	15.42	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	254.0	0	BX	4	15.39	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	254.9	0	BX	4	15.36	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	255.9	0	BX	4	15.36	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	256.9	0	BX	4	15.34	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	257.9	0	BX	4	15.32	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	258.9	0	BX	4	15.30	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	259.9	0	BX	4	15.29	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	260.9	0	BX	4	15.29	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	261.9	0	BX	4	15.28	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	262.9	0	BX	4	15.27	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	263.9	0	BX	4	15.26	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	264.9	0	BX	4	15.23	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	265.9	0	BX	4	15.21	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	266.8	0	BX	4	15.19	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	267.8	0	BX	4	15.18	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	268.8	0	BX	4	15.19	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	269.8	0	BX	4	15.18	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	270.8	0	BX	4	15.13	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	271.8	0	BX	4	15.11	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	272.8	0	BX	4	15.12	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	273.8	0	BX	4	15.10	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	274.8	0	BX	4	15.09	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	275.8	0	BX	4	15.09	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	276.8	0	BX	4	15.09	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	277.8	0	BX	4	15.08	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	278.7	0	BX	4	15.08	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	279.7	0	BX	4	15.07	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	280.7	0	BX	4	15.07	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	281.7	0	BX	4	15.06	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	282.7	0	BX	4	15.06	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	283.7	0	BX	4	15.05	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	284.7	0	BX	4	15.04	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	285.7	0	BX	4	15.03	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	286.7	0	BX	4	15.03	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	287.7	0	BX	4	15.02	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	288.7	0	BX	4	15.02	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	289.6	0	BX	4	15.01	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	290.6	0	BX	4	15.00	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	291.6	0	BX	4	14.99	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	292.6	0	BX	4	14.99	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	293.6	0	BX	4	14.98	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	294.6	0	BX	4	14.98	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	295.6	0	BX	4	14.97	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	296.6	0	BX	4	14.96	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	297.6	0	BX	4	14.96	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	298.6	0	BX	4	14.95	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	299.6	0	BX	4	14.94	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	300.6	0	BX	4	14.94	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	301.5	0	BX	4	14.94	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	302.5	0	BX	4	14.94	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	303.5	0	BX	4	14.93	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	304.5	0	BX	4	14.93	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	305.5	0	BX	4	14.93	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	306.5	0	BX	4	14.92	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	307.5	0	BX	4	14.93	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	308.5	0	BX	4	14.92	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	309.5	0	BX	4	14.91	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	310.5	0	BX	4	14.91	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	311.5	0	BX	4	14.91	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	312.4	0	BX	4	14.91	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	313.4	0	BX	4	14.91	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	314.4	0	BX	4	14.90	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	315.4	0	BX	4	14.90	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	316.4	0	BX	4	14.90	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	317.4	0	BX	4	14.88	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	318.4	0	BX	4	14.89	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	319.4	0	BX	4	14.88	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	320.4	0	BX	4	14.88	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	321.4	0	BX	4	14.87	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	322.4	0	BX	4	14.87	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	323.4	0	BX	4	14.86	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	324.3	0	BX	4	14.85	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	325.3	0	BX	4	14.84	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	326.3	0	BX	4	14.84	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	327.3	0	BX	4	14.84	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	328.3	0	BX	4	14.84	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	329.3	0	BX	4	14.83	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	330.3	0	BX	4	14.82	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	331.3	0	BX	4	14.81	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	332.3	0	BX	4	14.81	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	333.3	0	BX	4	14.81	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	334.3	0	BX	4	14.81	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	335.2	0	BX	4	14.80	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	336.2	0	BX	4	14.79	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	337.2	0	BX	4	14.80	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	338.2	0	BX	4	14.80	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	339.2	0	BX	4	14.79	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	340.2	0	BX	4	14.79	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	341.2	0	BX	4	14.80	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	342.2	0	BX	4	14.79	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	343.2	0	BX	4	14.79	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	344.2	0	BX	4	14.79	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	345.2	0	BX	4	14.78	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	346.2	0	BX	4	14.77	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	347.1	0	BX	4	14.77	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	348.1	0	BX	4	14.78	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	349.1	0	BX	4	14.77	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	350.1	0	BX	4	14.76	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	351.1	0	BX	4	14.75	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	352.1	0	BX	4	14.76	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	353.1	0	BX	4	14.75	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	354.1	0	BX	4	14.76	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	355.1	0	BX	4	14.75	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	356.1	0	BX	4	14.75	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	357.1	0	BX	4	14.74	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	358.0	0	BX	4	14.75	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	359.0	0	BX	4	14.74	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	360.0	0	BX	4	14.74	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	361.0	0	BX	4	14.74	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	362.0	0	BX	4	14.74	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	363.0	0	BX	4	14.70	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	364.0	0	BX	4	14.68	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	365.0	0	BX	4	14.67	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	366.0	0	BX	4	14.66	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	367.0	0	BX	4	14.65	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	368.0	0	BX	4	14.63	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	368.9	0	BX	4	14.63	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	369.9	0	BX	4	14.64	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	370.9	0	BX	4	14.63	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	371.9	0	BX	4	14.63	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	372.9	0	BX	4	14.63	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	373.9	0	BX	4	14.63	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	374.9	0	BX	4	14.62	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	375.9	0	BX	4	14.63	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	376.9	0	BX	4	14.63	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	377.9	0	BX	4	14.62	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	378.9	0	BX	4	14.62	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	379.8	0	BX	4	14.60	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	380.8	0	BX	4	14.59	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	381.8	0	BX	4	14.56	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	382.8	0	BX	4	14.54	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	383.8	0	BX	4	14.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	384.8	0	BX	4	14.53	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	385.8	0	BX	4	14.51	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	386.8	0	BX	4	14.50	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	387.8	0	BX	4	14.50	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	388.8	0	BX	4	14.48	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	389.8	0	BX	4	14.48	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	390.7	0	BX	4	14.47	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	391.7	0	BX	4	14.47	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	392.7	0	BX	4	14.46	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	393.7	0	BX	4	14.46	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	394.7	0	BX	4	14.45	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	395.7	0	BX	4	14.46	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	396.7	0	BX	4	14.46	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	397.7	0	BX	4	14.45	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	398.7	0	BX	4	14.44	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	399.7	0	BX	4	14.44	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	400.7	0	BX	4	14.44	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	401.6	0	BX	4	14.44	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	402.6	0	BX	4	14.44	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	403.6	0	BX	4	14.44	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	404.6	0	BX	4	14.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	405.6	0	BX	4	14.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	406.6	0	BX	4	14.42	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	407.6	0	BX	4	14.43	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	408.6	0	BX	4	14.42	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	409.6	0	BX	4	14.41	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	410.6	0	BX	4	14.40	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	411.6	0	BX	4	14.40	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	412.5	0	BX	4	14.40	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	413.5	0	BX	4	14.39	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	414.5	0	BX	4	14.39	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	415.5	0	BX	4	14.39	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	416.5	0	BX	4	14.38	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	417.5	0	BX	4	14.38	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	418.5	0	BX	4	14.37	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	419.5	0	BX	4	14.37	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	420.5	0	BX	4	14.36	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	421.5	0	BX	4	14.35	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	422.5	0	BX	4	14.35	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	423.4	0	BX	4	14.35	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	424.4	0	BX	4	14.35	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	425.4	0	BX	4	14.35	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	426.4	0	BX	4	14.35	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	427.4	0	BX	4	14.34	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	428.4	0	BX	4	14.33	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	429.4	0	BX	4	14.33	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	430.4	0	BX	4	14.33	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	431.4	0	BX	4	14.31	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	432.4	0	BX	4	14.30	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	433.4	0	BX	4	14.30	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	434.3	0	BX	4	14.29	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	435.3	0	BX	4	14.28	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	436.3	0	BX	4	14.27	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	437.3	0	BX	4	14.26	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	438.3	0	BX	4	14.24	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	439.3	0	BX	4	14.25	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	440.3	0	BX	4	14.24	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	441.3	0	BX	4	14.25	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	442.3	0	BX	4	14.24	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	443.3	0	BX	4	14.25	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	444.2	0	BX	4	14.24	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	445.2	0	BX	4	14.24	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	446.2	0	BX	4	14.22	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	447.2	0	BX	4	14.24	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	448.2	0	BX	4	14.23	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	449.2	0	BX	4	14.22	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	450.2	0	BX	4	14.22	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	451.2	0	BX	4	14.22	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	452.2	0	BX	4	14.21	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	453.2	0	BX	4	14.21	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	454.2	0	BX	4	14.21	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	455.1	0	BX	4	14.21	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	456.1	0	BX	4	14.20	0
@8105__20002231	002	C	06/25/2000	05:01	26.9122	34.7586	0	457.1	0	BX	4	14.20	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	0.9	0	BX	0	23.18	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	1.9	0	BX	0	22.80	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	2.9	0	BX	0	22.77	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	3.9	0	BX	0	22.76	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	4.9	0	BX	0	22.77	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	5.9	0	BX	0	22.76	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	6.9	0	BX	0	22.77	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	7.9	0	BX	0	22.77	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	8.9	0	BX	0	22.74	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	9.9	0	BX	0	22.68	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	10.9	0	BX	0	22.58	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	11.9	0	BX	0	22.47	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	12.9	0	BX	0	22.42	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	13.9	0	BX	0	22.38	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	14.8	0	BX	0	22.30	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	15.8	0	BX	0	22.18	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	16.8	0	BX	0	21.87	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	17.8	0	BX	0	21.50	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	18.8	0	BX	0	21.44	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	19.8	0	BX	0	21.50	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	20.8	0	BX	0	21.56	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	21.8	0	BX	0	21.58	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	22.8	0	BX	0	21.66	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	23.8	0	BX	0	21.65	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	24.8	0	BX	0	21.59	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	25.8	0	BX	0	21.53	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	26.8	0	BX	0	21.44	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	27.8	0	BX	0	21.30	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	28.7	0	BX	0	21.18	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	29.7	0	BX	0	21.12	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	30.7	0	BX	0	21.06	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	31.7	0	BX	0	20.95	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	32.7	0	BX	0	20.77	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	33.7	0	BX	0	20.62	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	34.7	0	BX	0	20.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	35.7	0	BX	0	20.46	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	36.7	0	BX	0	20.41	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	37.7	0	BX	0	20.34	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	38.7	0	BX	0	20.30	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	39.7	0	BX	0	20.29	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	40.7	0	BX	0	20.35	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	41.6	0	BX	0	20.43	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	42.6	0	BX	0	20.43	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	43.6	0	BX	0	20.40	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	44.6	0	BX	0	20.30	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	45.6	0	BX	0	20.22	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	46.6	0	BX	0	20.11	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	47.6	0	BX	0	19.99	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	48.6	0	BX	0	19.87	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	49.6	0	BX	0	19.82	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	50.6	0	BX	0	19.80	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	51.6	0	BX	0	19.80	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	52.6	0	BX	0	19.79	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	53.6	0	BX	0	19.74	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	54.6	0	BX	0	19.69	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	55.5	0	BX	0	19.59	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	56.5	0	BX	0	19.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	57.5	0	BX	0	19.49	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	58.5	0	BX	0	19.55	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	59.5	0	BX	0	19.57	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	60.5	0	BX	0	19.57	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	61.5	0	BX	0	19.57	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	62.5	0	BX	0	19.54	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	63.5	0	BX	0	19.50	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	64.5	0	BX	0	19.48	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	65.5	0	BX	0	19.44	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	66.5	0	BX	0	19.41	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	67.5	0	BX	0	19.38	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	68.4	0	BX	0	19.36	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	69.4	0	BX	0	19.33	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	70.4	0	BX	0	19.30	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	71.4	0	BX	0	19.30	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	72.4	0	BX	0	19.30	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	73.4	0	BX	0	19.30	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	74.4	0	BX	0	19.28	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	75.4	0	BX	0	19.26	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	76.4	0	BX	0	19.23	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	77.4	0	BX	0	19.00	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	78.4	0	BX	0	18.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	79.4	0	BX	0	18.20	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	80.4	0	BX	0	18.22	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	81.3	0	BX	0	18.49	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	82.3	0	BX	0	18.74	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	83.3	0	BX	0	18.75	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	84.3	0	BX	0	18.27	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	85.3	0	BX	0	17.69	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	86.3	0	BX	0	17.35	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	87.3	0	BX	0	17.18	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	88.3	0	BX	0	17.13	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	89.3	0	BX	0	17.07	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	90.3	0	BX	0	17.03	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	91.3	0	BX	0	16.99	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	92.3	0	BX	0	16.95	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	93.3	0	BX	0	16.88	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	94.3	0	BX	0	16.79	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	95.2	0	BX	0	16.76	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	96.2	0	BX	0	16.76	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	97.2	0	BX	0	16.73	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	98.2	0	BX	0	16.71	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	99.2	0	BX	0	16.70	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	100.2	0	BX	0	16.70	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	101.2	0	BX	0	16.67	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	102.2	0	BX	0	16.64	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	103.2	0	BX	0	16.63	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	104.2	0	BX	0	16.62	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	105.2	0	BX	0	16.61	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	106.2	0	BX	0	16.62	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	107.2	0	BX	0	16.62	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	108.1	0	BX	0	16.61	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	109.1	0	BX	0	16.60	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	110.1	0	BX	0	16.59	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	111.1	0	BX	0	16.55	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	112.1	0	BX	0	16.54	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	113.1	0	BX	0	16.51	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	114.1	0	BX	0	16.47	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	115.1	0	BX	0	16.42	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	116.1	0	BX	0	16.39	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	117.1	0	BX	0	16.39	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	118.1	0	BX	0	16.39	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	119.1	0	BX	0	16.37	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	120.1	0	BX	0	16.37	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	121.0	0	BX	0	16.37	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	122.0	0	BX	0	16.36	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	123.0	0	BX	0	16.33	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	124.0	0	BX	0	16.30	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	125.0	0	BX	0	16.29	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	126.0	0	BX	0	16.27	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	127.0	0	BX	0	16.26	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	128.0	0	BX	0	16.23	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	129.0	0	BX	0	16.22	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	130.0	0	BX	0	16.21	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	131.0	0	BX	0	16.19	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	132.0	0	BX	0	16.18	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	132.9	0	BX	0	16.17	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	133.9	0	BX	0	16.14	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	134.9	0	BX	0	16.13	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	135.9	0	BX	0	16.12	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	136.9	0	BX	0	16.11	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	137.9	0	BX	0	16.10	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	138.9	0	BX	0	16.09	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	139.9	0	BX	0	16.09	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	140.9	0	BX	0	16.07	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	141.9	0	BX	0	16.08	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	142.9	0	BX	0	16.08	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	143.9	0	BX	0	16.07	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	144.9	0	BX	0	16.07	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	145.8	0	BX	0	16.05	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	146.8	0	BX	0	16.05	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	147.8	0	BX	0	16.05	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	148.8	0	BX	0	16.05	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	149.8	0	BX	0	16.04	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	150.8	0	BX	0	16.03	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	151.8	0	BX	0	16.01	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	152.8	0	BX	0	16.00	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	153.8	0	BX	0	15.99	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	154.8	0	BX	0	15.98	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	155.8	0	BX	0	15.98	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	156.8	0	BX	0	15.96	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	157.8	0	BX	0	15.93	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	158.7	0	BX	0	15.92	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	159.7	0	BX	0	15.92	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	160.7	0	BX	0	15.91	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	161.7	0	BX	0	15.91	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	162.7	0	BX	0	15.90	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	163.7	0	BX	0	15.91	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	164.7	0	BX	0	15.90	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	165.7	0	BX	0	15.89	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	166.7	0	BX	0	15.89	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	167.7	0	BX	0	15.88	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	168.7	0	BX	0	15.87	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	169.7	0	BX	0	15.86	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	170.6	0	BX	0	15.84	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	171.6	0	BX	0	15.79	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	172.6	0	BX	0	15.76	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	173.6	0	BX	0	15.75	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	174.6	0	BX	0	15.73	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	175.6	0	BX	0	15.71	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	176.6	0	BX	0	15.70	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	177.6	0	BX	0	15.68	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	178.6	0	BX	0	15.68	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	179.6	0	BX	0	15.67	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	180.6	0	BX	0	15.67	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	181.6	0	BX	0	15.67	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	182.6	0	BX	0	15.67	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	183.5	0	BX	0	15.65	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	184.5	0	BX	0	15.64	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	185.5	0	BX	0	15.63	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	186.5	0	BX	0	15.63	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	187.5	0	BX	0	15.62	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	188.5	0	BX	0	15.61	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	189.5	0	BX	0	15.60	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	190.5	0	BX	0	15.59	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	191.5	0	BX	0	15.56	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	192.5	0	BX	0	15.55	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	193.5	0	BX	0	15.53	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	194.5	0	BX	0	15.53	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	195.4	0	BX	0	15.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	196.4	0	BX	0	15.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	197.4	0	BX	0	15.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	198.4	0	BX	0	15.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	199.4	0	BX	0	15.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	200.4	0	BX	0	15.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	201.4	0	BX	0	15.51	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	202.4	0	BX	0	15.51	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	203.4	0	BX	0	15.51	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	204.4	0	BX	0	15.51	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	205.4	0	BX	0	15.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	206.4	0	BX	0	15.51	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	207.3	0	BX	0	15.51	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	208.3	0	BX	0	15.50	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	209.3	0	BX	0	15.51	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	210.3	0	BX	0	15.51	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	211.3	0	BX	0	15.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	212.3	0	BX	0	15.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	213.3	0	BX	0	15.51	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	214.3	0	BX	0	15.50	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	215.3	0	BX	0	15.49	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	216.3	0	BX	0	15.48	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	217.3	0	BX	0	15.47	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	218.3	0	BX	0	15.45	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	219.2	0	BX	0	15.45	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	220.2	0	BX	0	15.44	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	221.2	0	BX	0	15.44	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	222.2	0	BX	0	15.43	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	223.2	0	BX	0	15.43	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	224.2	0	BX	0	15.43	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	225.2	0	BX	0	15.43	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	226.2	0	BX	0	15.44	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	227.2	0	BX	0	15.44	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	228.2	0	BX	0	15.44	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	229.2	0	BX	0	15.44	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	230.2	0	BX	0	15.43	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	231.1	0	BX	0	15.43	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	232.1	0	BX	0	15.42	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	233.1	0	BX	0	15.41	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	234.1	0	BX	0	15.41	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	235.1	0	BX	0	15.40	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	236.1	0	BX	0	15.38	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	237.1	0	BX	0	15.38	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	238.1	0	BX	0	15.36	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	239.1	0	BX	0	15.37	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	240.1	0	BX	0	15.36	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	241.1	0	BX	0	15.35	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	242.1	0	BX	0	15.34	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	243.0	0	BX	0	15.33	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	244.0	0	BX	0	15.32	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	245.0	0	BX	0	15.31	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	246.0	0	BX	0	15.30	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	247.0	0	BX	0	15.29	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	248.0	0	BX	0	15.29	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	249.0	0	BX	0	15.26	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	250.0	0	BX	0	15.26	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	251.0	0	BX	0	15.26	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	252.0	0	BX	0	15.25	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	253.0	0	BX	0	15.23	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	254.0	0	BX	0	15.23	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	254.9	0	BX	0	15.22	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	255.9	0	BX	0	15.21	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	256.9	0	BX	0	15.21	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	257.9	0	BX	0	15.21	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	258.9	0	BX	0	15.20	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	259.9	0	BX	0	15.19	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	260.9	0	BX	0	15.17	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	261.9	0	BX	0	15.14	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	262.9	0	BX	0	15.10	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	263.9	0	BX	0	15.08	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	264.9	0	BX	0	15.07	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	265.9	0	BX	0	15.05	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	266.8	0	BX	0	15.05	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	267.8	0	BX	0	15.04	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	268.8	0	BX	0	15.04	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	269.8	0	BX	0	15.02	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	270.8	0	BX	0	15.01	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	271.8	0	BX	0	15.01	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	272.8	0	BX	0	15.00	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	273.8	0	BX	0	14.97	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	274.8	0	BX	0	14.95	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	275.8	0	BX	0	14.95	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	276.8	0	BX	0	14.93	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	277.8	0	BX	0	14.93	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	278.7	0	BX	0	14.93	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	279.7	0	BX	0	14.93	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	280.7	0	BX	0	14.90	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	281.7	0	BX	0	14.88	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	282.7	0	BX	0	14.87	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	283.7	0	BX	0	14.86	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	284.7	0	BX	0	14.86	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	285.7	0	BX	0	14.85	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	286.7	0	BX	0	14.84	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	287.7	0	BX	0	14.83	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	288.7	0	BX	0	14.83	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	289.7	0	BX	0	14.83	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	290.6	0	BX	0	14.82	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	291.6	0	BX	0	14.81	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	292.6	0	BX	0	14.81	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	293.6	0	BX	0	14.81	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	294.6	0	BX	0	14.80	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	295.6	0	BX	0	14.79	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	296.6	0	BX	0	14.79	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	297.6	0	BX	0	14.78	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	298.6	0	BX	0	14.78	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	299.6	0	BX	0	14.78	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	300.6	0	BX	0	14.77	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	301.5	0	BX	0	14.76	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	302.5	0	BX	0	14.74	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	303.5	0	BX	0	14.73	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	304.5	0	BX	0	14.73	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	305.5	0	BX	0	14.73	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	306.5	0	BX	0	14.72	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	307.5	0	BX	0	14.72	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	308.5	0	BX	0	14.71	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	309.5	0	BX	0	14.71	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	310.5	0	BX	0	14.71	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	311.5	0	BX	0	14.71	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	312.5	0	BX	0	14.74	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	313.4	0	BX	0	14.75	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	314.4	0	BX	0	14.76	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	315.4	0	BX	0	14.76	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	316.4	0	BX	0	14.75	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	317.4	0	BX	0	14.74	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	318.4	0	BX	0	14.74	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	319.4	0	BX	0	14.73	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	320.4	0	BX	0	14.73	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	321.4	0	BX	0	14.74	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	322.4	0	BX	0	14.74	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	323.4	0	BX	0	14.74	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	324.3	0	BX	0	14.74	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	325.3	0	BX	0	14.73	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	326.3	0	BX	0	14.73	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	327.3	0	BX	0	14.73	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	328.3	0	BX	0	14.73	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	329.3	0	BX	0	14.73	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	330.3	0	BX	0	14.73	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	331.3	0	BX	0	14.71	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	332.3	0	BX	0	14.70	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	333.3	0	BX	0	14.69	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	334.3	0	BX	0	14.70	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	335.3	0	BX	0	14.69	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	336.2	0	BX	0	14.68	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	337.2	0	BX	0	14.67	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	338.2	0	BX	0	14.68	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	339.2	0	BX	0	14.67	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	340.2	0	BX	0	14.66	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	341.2	0	BX	0	14.65	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	342.2	0	BX	0	14.65	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	343.2	0	BX	0	14.64	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	344.2	0	BX	0	14.64	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	345.2	0	BX	0	14.63	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	346.2	0	BX	0	14.62	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	347.1	0	BX	0	14.63	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	348.1	0	BX	0	14.60	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	349.1	0	BX	0	14.60	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	350.1	0	BX	0	14.59	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	351.1	0	BX	0	14.59	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	352.1	0	BX	0	14.58	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	353.1	0	BX	0	14.57	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	354.1	0	BX	0	14.57	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	355.1	0	BX	0	14.57	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	356.1	0	BX	0	14.57	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	357.1	0	BX	0	14.56	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	358.0	0	BX	0	14.57	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	359.0	0	BX	0	14.57	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	360.0	0	BX	0	14.57	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	361.0	0	BX	0	14.56	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	362.0	0	BX	0	14.56	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	363.0	0	BX	0	14.56	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	364.0	0	BX	0	14.55	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	365.0	0	BX	0	14.56	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	366.0	0	BX	0	14.54	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	367.0	0	BX	0	14.54	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	368.0	0	BX	0	14.54	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	368.9	0	BX	0	14.54	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	369.9	0	BX	0	14.53	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	370.9	0	BX	0	14.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	371.9	0	BX	0	14.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	372.9	0	BX	0	14.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	373.9	0	BX	0	14.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	374.9	0	BX	0	14.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	375.9	0	BX	0	14.52	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	376.9	0	BX	0	14.51	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	377.9	0	BX	0	14.50	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	378.9	0	BX	0	14.48	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	379.9	0	BX	0	14.48	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	380.8	0	BX	0	14.49	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	381.8	0	BX	0	14.48	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	382.8	0	BX	0	14.47	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	383.8	0	BX	0	14.47	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	384.8	0	BX	0	14.47	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	385.8	0	BX	0	14.47	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	386.8	0	BX	0	14.46	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	387.8	0	BX	0	14.46	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	388.8	0	BX	0	14.46	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	389.8	0	BX	0	14.46	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	390.8	0	BX	0	14.45	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	391.7	0	BX	0	14.45	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	392.7	0	BX	0	14.44	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	393.7	0	BX	0	14.43	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	394.7	0	BX	0	14.42	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	395.7	0	BX	0	14.43	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	396.7	0	BX	0	14.42	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	397.7	0	BX	0	14.42	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	398.7	0	BX	0	14.42	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	399.7	0	BX	0	14.42	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	400.7	0	BX	0	14.41	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	401.7	0	BX	0	14.39	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	402.6	0	BX	0	14.40	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	403.6	0	BX	0	14.40	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	404.6	0	BX	0	14.39	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	405.6	0	BX	0	14.39	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	406.6	0	BX	0	14.39	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	407.6	0	BX	0	14.38	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	408.6	0	BX	0	14.37	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	409.6	0	BX	0	14.37	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	410.6	0	BX	0	14.36	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	411.6	0	BX	0	14.36	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	412.6	0	BX	0	14.35	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	413.5	0	BX	0	14.35	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	414.5	0	BX	0	14.34	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	415.5	0	BX	0	14.34	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	416.5	0	BX	0	14.34	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	417.5	0	BX	0	14.34	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	418.5	0	BX	0	14.34	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	419.5	0	BX	0	14.34	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	420.5	0	BX	0	14.34	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	421.5	0	BX	0	14.34	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	422.5	0	BX	0	14.34	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	423.4	0	BX	0	14.33	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	424.4	0	BX	0	14.33	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	425.4	0	BX	0	14.33	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	426.4	0	BX	0	14.32	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	427.4	0	BX	0	14.32	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	428.4	0	BX	0	14.32	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	429.4	0	BX	0	14.30	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	430.4	0	BX	0	14.30	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	431.4	0	BX	0	14.28	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	432.4	0	BX	0	14.28	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	433.4	0	BX	0	14.27	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	434.3	0	BX	0	14.27	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	435.3	0	BX	0	14.26	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	436.3	0	BX	0	14.26	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	437.3	0	BX	0	14.26	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	438.3	0	BX	0	14.25	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	439.3	0	BX	0	14.24	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	440.3	0	BX	0	14.23	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	441.3	0	BX	0	14.23	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	442.3	0	BX	0	14.23	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	443.3	0	BX	0	14.23	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	444.3	0	BX	0	14.23	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	445.2	0	BX	0	14.21	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	446.2	0	BX	0	14.21	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	447.2	0	BX	0	14.20	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	448.2	0	BX	0	14.21	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	449.2	0	BX	0	14.20	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	450.2	0	BX	0	14.20	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	451.2	0	BX	0	14.19	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	452.2	0	BX	0	14.19	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	453.2	0	BX	0	14.18	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	454.2	0	BX	0	14.17	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	455.2	0	BX	0	14.17	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	456.1	0	BX	0	14.17	0
@8105__20002231	003	C	06/25/2000	05:34	27.0467	34.6144	0	457.1	0	BX	0	14.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	0.9	0	BX	0	22.46	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	1.9	0	BX	0	22.06	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	2.9	0	BX	0	22.02	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	3.9	0	BX	0	21.99	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	4.9	0	BX	0	21.96	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	5.9	0	BX	0	21.94	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	6.9	0	BX	0	21.92	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	7.9	0	BX	0	21.90	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	8.9	0	BX	0	21.87	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	9.9	0	BX	0	21.82	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	10.9	0	BX	0	21.77	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	11.9	0	BX	0	21.72	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	12.9	0	BX	0	21.70	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	13.9	0	BX	0	21.69	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	14.8	0	BX	0	21.68	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	15.8	0	BX	0	21.68	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	16.8	0	BX	0	21.67	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	17.8	0	BX	0	21.66	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	18.8	0	BX	0	21.66	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	19.8	0	BX	0	21.65	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	20.8	0	BX	0	21.56	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	21.8	0	BX	0	21.25	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	22.8	0	BX	0	21.05	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	23.8	0	BX	0	21.02	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	24.8	0	BX	0	21.03	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	25.8	0	BX	0	21.04	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	26.8	0	BX	0	21.11	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	27.8	0	BX	0	21.19	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	28.7	0	BX	0	21.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	29.7	0	BX	0	21.04	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	30.7	0	BX	0	20.95	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	31.7	0	BX	0	21.01	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	32.7	0	BX	0	21.13	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	33.7	0	BX	0	21.24	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	34.7	0	BX	0	21.29	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	35.7	0	BX	0	21.31	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	36.7	0	BX	0	21.28	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	37.7	0	BX	0	21.30	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	38.7	0	BX	0	21.31	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	39.7	0	BX	0	21.32	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	40.7	0	BX	0	21.31	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	41.6	0	BX	0	21.27	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	42.6	0	BX	0	21.25	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	43.6	0	BX	0	21.22	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	44.6	0	BX	0	21.14	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	45.6	0	BX	0	21.03	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	46.6	0	BX	0	20.91	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	47.6	0	BX	0	20.78	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	48.6	0	BX	0	20.64	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	49.6	0	BX	0	20.54	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	50.6	0	BX	0	20.46	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	51.6	0	BX	0	20.37	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	52.6	0	BX	0	20.34	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	53.6	0	BX	0	20.33	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	54.6	0	BX	0	20.32	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	55.5	0	BX	0	20.30	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	56.5	0	BX	0	20.28	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	57.5	0	BX	0	20.25	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	58.5	0	BX	0	20.22	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	59.5	0	BX	0	20.18	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	60.5	0	BX	0	20.15	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	61.5	0	BX	0	20.13	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	62.5	0	BX	0	20.10	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	63.5	0	BX	0	20.07	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	64.5	0	BX	0	20.05	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	65.5	0	BX	0	20.05	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	66.5	0	BX	0	20.03	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	67.5	0	BX	0	19.94	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	68.4	0	BX	0	19.68	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	69.4	0	BX	0	19.47	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	70.4	0	BX	0	19.26	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	71.4	0	BX	0	19.00	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	72.4	0	BX	0	18.83	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	73.4	0	BX	0	18.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	74.4	0	BX	0	18.55	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	75.4	0	BX	0	18.32	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	76.4	0	BX	0	18.28	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	77.4	0	BX	0	18.17	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	78.4	0	BX	0	17.94	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	79.4	0	BX	0	17.79	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	80.4	0	BX	0	17.68	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	81.4	0	BX	0	17.57	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	82.3	0	BX	0	17.47	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	83.3	0	BX	0	17.38	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	84.3	0	BX	0	17.30	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	85.3	0	BX	0	17.26	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	86.3	0	BX	0	17.25	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	87.3	0	BX	0	17.23	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	88.3	0	BX	0	17.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	89.3	0	BX	0	17.07	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	90.3	0	BX	0	17.02	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	91.3	0	BX	0	16.92	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	92.3	0	BX	0	16.86	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	93.3	0	BX	0	16.82	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	94.3	0	BX	0	16.77	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	95.2	0	BX	0	16.73	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	96.2	0	BX	0	16.63	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	97.2	0	BX	0	16.51	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	98.2	0	BX	0	16.30	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	99.2	0	BX	0	16.19	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	100.2	0	BX	0	16.13	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	101.2	0	BX	0	16.13	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	102.2	0	BX	0	16.14	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	103.2	0	BX	0	16.14	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	104.2	0	BX	0	16.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	105.2	0	BX	0	16.18	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	106.2	0	BX	0	16.28	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	107.2	0	BX	0	16.30	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	108.1	0	BX	0	16.28	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	109.1	0	BX	0	16.24	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	110.1	0	BX	0	16.23	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	111.1	0	BX	0	16.20	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	112.1	0	BX	0	16.19	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	113.1	0	BX	0	16.22	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	114.1	0	BX	0	16.22	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	115.1	0	BX	0	16.22	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	116.1	0	BX	0	16.22	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	117.1	0	BX	0	16.23	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	118.1	0	BX	0	16.23	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	119.1	0	BX	0	16.24	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	120.1	0	BX	0	16.24	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	121.0	0	BX	0	16.20	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	122.0	0	BX	0	16.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	123.0	0	BX	0	16.13	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	124.0	0	BX	0	16.10	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	125.0	0	BX	0	16.02	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	126.0	0	BX	0	16.00	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	127.0	0	BX	0	15.99	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	128.0	0	BX	0	15.95	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	129.0	0	BX	0	15.96	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	130.0	0	BX	0	15.97	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	131.0	0	BX	0	15.98	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	132.0	0	BX	0	15.94	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	133.0	0	BX	0	15.95	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	133.9	0	BX	0	15.96	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	134.9	0	BX	0	15.97	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	135.9	0	BX	0	15.97	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	136.9	0	BX	0	15.98	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	137.9	0	BX	0	15.99	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	138.9	0	BX	0	15.96	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	139.9	0	BX	0	15.94	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	140.9	0	BX	0	15.93	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	141.9	0	BX	0	15.91	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	142.9	0	BX	0	15.91	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	143.9	0	BX	0	15.91	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	144.9	0	BX	0	15.90	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	145.8	0	BX	0	15.90	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	146.8	0	BX	0	15.89	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	147.8	0	BX	0	15.90	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	148.8	0	BX	0	15.88	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	149.8	0	BX	0	15.86	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	150.8	0	BX	0	15.85	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	151.8	0	BX	0	15.85	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	152.8	0	BX	0	15.84	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	153.8	0	BX	0	15.84	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	154.8	0	BX	0	15.82	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	155.8	0	BX	0	15.80	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	156.8	0	BX	0	15.79	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	157.8	0	BX	0	15.79	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	158.7	0	BX	0	15.79	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	159.7	0	BX	0	15.78	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	160.7	0	BX	0	15.76	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	161.7	0	BX	0	15.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	162.7	0	BX	0	15.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	163.7	0	BX	0	15.73	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	164.7	0	BX	0	15.71	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	165.7	0	BX	0	15.70	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	166.7	0	BX	0	15.70	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	167.7	0	BX	0	15.69	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	168.7	0	BX	0	15.69	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	169.7	0	BX	0	15.68	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	170.6	0	BX	0	15.65	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	171.6	0	BX	0	15.63	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	172.6	0	BX	0	15.63	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	173.6	0	BX	0	15.62	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	174.6	0	BX	0	15.61	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	175.6	0	BX	0	15.61	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	176.6	0	BX	0	15.60	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	177.6	0	BX	0	15.59	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	178.6	0	BX	0	15.59	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	179.6	0	BX	0	15.59	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	180.6	0	BX	0	15.58	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	181.6	0	BX	0	15.58	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	182.6	0	BX	0	15.58	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	183.5	0	BX	0	15.58	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	184.5	0	BX	0	15.57	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	185.5	0	BX	0	15.57	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	186.5	0	BX	0	15.57	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	187.5	0	BX	0	15.57	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	188.5	0	BX	0	15.56	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	189.5	0	BX	0	15.55	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	190.5	0	BX	0	15.54	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	191.5	0	BX	0	15.54	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	192.5	0	BX	0	15.53	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	193.5	0	BX	0	15.52	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	194.5	0	BX	0	15.52	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	195.4	0	BX	0	15.51	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	196.4	0	BX	0	15.49	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	197.4	0	BX	0	15.50	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	198.4	0	BX	0	15.49	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	199.4	0	BX	0	15.49	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	200.4	0	BX	0	15.49	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	201.4	0	BX	0	15.49	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	202.4	0	BX	0	15.49	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	203.4	0	BX	0	15.49	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	204.4	0	BX	0	15.49	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	205.4	0	BX	0	15.48	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	206.4	0	BX	0	15.48	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	207.4	0	BX	0	15.48	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	208.3	0	BX	0	15.48	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	209.3	0	BX	0	15.48	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	210.3	0	BX	0	15.48	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	211.3	0	BX	0	15.48	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	212.3	0	BX	0	15.47	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	213.3	0	BX	0	15.47	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	214.3	0	BX	0	15.47	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	215.3	0	BX	0	15.47	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	216.3	0	BX	0	15.47	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	217.3	0	BX	0	15.45	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	218.3	0	BX	0	15.44	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	219.3	0	BX	0	15.43	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	220.2	0	BX	0	15.39	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	221.2	0	BX	0	15.34	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	222.2	0	BX	0	15.32	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	223.2	0	BX	0	15.29	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	224.2	0	BX	0	15.27	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	225.2	0	BX	0	15.24	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	226.2	0	BX	0	15.23	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	227.2	0	BX	0	15.22	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	228.2	0	BX	0	15.22	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	229.2	0	BX	0	15.21	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	230.2	0	BX	0	15.19	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	231.2	0	BX	0	15.19	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	232.1	0	BX	0	15.18	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	233.1	0	BX	0	15.19	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	234.1	0	BX	0	15.19	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	235.1	0	BX	0	15.20	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	236.1	0	BX	0	15.20	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	237.1	0	BX	0	15.20	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	238.1	0	BX	0	15.19	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	239.1	0	BX	0	15.19	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	240.1	0	BX	0	15.18	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	241.1	0	BX	0	15.18	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	242.1	0	BX	0	15.13	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	243.1	0	BX	0	15.13	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	244.0	0	BX	0	15.12	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	245.0	0	BX	0	15.11	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	246.0	0	BX	0	15.10	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	247.0	0	BX	0	15.10	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	248.0	0	BX	0	15.09	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	249.0	0	BX	0	15.08	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	250.0	0	BX	0	15.07	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	251.0	0	BX	0	15.07	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	252.0	0	BX	0	15.08	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	253.0	0	BX	0	15.08	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	254.0	0	BX	0	15.10	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	255.0	0	BX	0	15.11	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	255.9	0	BX	0	15.10	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	256.9	0	BX	0	15.10	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	257.9	0	BX	0	15.09	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	258.9	0	BX	0	15.07	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	259.9	0	BX	0	15.05	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	260.9	0	BX	0	15.05	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	261.9	0	BX	0	15.05	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	262.9	0	BX	0	15.04	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	263.9	0	BX	0	15.04	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	264.9	0	BX	0	15.03	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	265.9	0	BX	0	15.04	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	266.9	0	BX	0	15.03	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	267.8	0	BX	0	15.03	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	268.8	0	BX	0	15.03	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	269.8	0	BX	0	15.02	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	270.8	0	BX	0	15.02	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	271.8	0	BX	0	15.01	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	272.8	0	BX	0	15.00	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	273.8	0	BX	0	15.00	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	274.8	0	BX	0	14.99	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	275.8	0	BX	0	14.98	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	276.8	0	BX	0	14.98	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	277.8	0	BX	0	14.98	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	278.7	0	BX	0	14.96	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	279.7	0	BX	0	14.96	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	280.7	0	BX	0	14.95	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	281.7	0	BX	0	14.95	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	282.7	0	BX	0	14.94	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	283.7	0	BX	0	14.95	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	284.7	0	BX	0	14.95	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	285.7	0	BX	0	14.95	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	286.7	0	BX	0	14.94	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	287.7	0	BX	0	14.93	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	288.7	0	BX	0	14.94	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	289.7	0	BX	0	14.93	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	290.6	0	BX	0	14.92	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	291.6	0	BX	0	14.92	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	292.6	0	BX	0	14.91	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	293.6	0	BX	0	14.90	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	294.6	0	BX	0	14.89	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	295.6	0	BX	0	14.87	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	296.6	0	BX	0	14.86	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	297.6	0	BX	0	14.87	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	298.6	0	BX	0	14.88	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	299.6	0	BX	0	14.89	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	300.6	0	BX	0	14.90	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	301.6	0	BX	0	14.91	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	302.5	0	BX	0	14.91	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	303.5	0	BX	0	14.91	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	304.5	0	BX	0	14.89	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	305.5	0	BX	0	14.88	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	306.5	0	BX	0	14.87	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	307.5	0	BX	0	14.87	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	308.5	0	BX	0	14.85	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	309.5	0	BX	0	14.83	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	310.5	0	BX	0	14.82	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	311.5	0	BX	0	14.81	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	312.5	0	BX	0	14.81	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	313.4	0	BX	0	14.79	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	314.4	0	BX	0	14.78	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	315.4	0	BX	0	14.76	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	316.4	0	BX	0	14.75	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	317.4	0	BX	0	14.75	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	318.4	0	BX	0	14.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	319.4	0	BX	0	14.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	320.4	0	BX	0	14.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	321.4	0	BX	0	14.73	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	322.4	0	BX	0	14.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	323.4	0	BX	0	14.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	324.4	0	BX	0	14.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	325.3	0	BX	0	14.75	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	326.3	0	BX	0	14.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	327.3	0	BX	0	14.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	328.3	0	BX	0	14.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	329.3	0	BX	0	14.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	330.3	0	BX	0	14.74	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	331.3	0	BX	0	14.73	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	332.3	0	BX	0	14.73	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	333.3	0	BX	0	14.73	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	334.3	0	BX	0	14.73	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	335.3	0	BX	0	14.72	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	336.2	0	BX	0	14.71	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	337.2	0	BX	0	14.70	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	338.2	0	BX	0	14.70	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	339.2	0	BX	0	14.68	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	340.2	0	BX	0	14.68	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	341.2	0	BX	0	14.68	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	342.2	0	BX	0	14.67	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	343.2	0	BX	0	14.66	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	344.2	0	BX	0	14.65	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	345.2	0	BX	0	14.64	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	346.2	0	BX	0	14.64	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	347.2	0	BX	0	14.64	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	348.1	0	BX	0	14.63	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	349.1	0	BX	0	14.64	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	350.1	0	BX	0	14.63	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	351.1	0	BX	0	14.63	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	352.1	0	BX	0	14.62	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	353.1	0	BX	0	14.61	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	354.1	0	BX	0	14.61	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	355.1	0	BX	0	14.61	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	356.1	0	BX	0	14.60	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	357.1	0	BX	0	14.60	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	358.1	0	BX	0	14.60	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	359.0	0	BX	0	14.59	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	360.0	0	BX	0	14.59	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	361.0	0	BX	0	14.59	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	362.0	0	BX	0	14.58	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	363.0	0	BX	0	14.58	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	364.0	0	BX	0	14.57	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	365.0	0	BX	0	14.57	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	366.0	0	BX	0	14.56	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	367.0	0	BX	0	14.56	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	368.0	0	BX	0	14.56	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	369.0	0	BX	0	14.55	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	369.9	0	BX	0	14.54	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	370.9	0	BX	0	14.53	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	371.9	0	BX	0	14.53	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	372.9	0	BX	0	14.52	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	373.9	0	BX	0	14.51	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	374.9	0	BX	0	14.49	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	375.9	0	BX	0	14.48	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	376.9	0	BX	0	14.48	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	377.9	0	BX	0	14.48	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	378.9	0	BX	0	14.47	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	379.9	0	BX	0	14.46	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	380.8	0	BX	0	14.45	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	381.8	0	BX	0	14.45	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	382.8	0	BX	0	14.45	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	383.8	0	BX	0	14.44	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	384.8	0	BX	0	14.44	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	385.8	0	BX	0	14.44	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	386.8	0	BX	0	14.44	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	387.8	0	BX	0	14.42	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	388.8	0	BX	0	14.40	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	389.8	0	BX	0	14.40	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	390.8	0	BX	0	14.40	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	391.7	0	BX	0	14.40	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	392.7	0	BX	0	14.40	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	393.7	0	BX	0	14.40	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	394.7	0	BX	0	14.40	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	395.7	0	BX	0	14.40	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	396.7	0	BX	0	14.37	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	397.7	0	BX	0	14.36	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	398.7	0	BX	0	14.36	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	399.7	0	BX	0	14.35	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	400.7	0	BX	0	14.35	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	401.7	0	BX	0	14.35	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	402.6	0	BX	0	14.34	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	403.6	0	BX	0	14.35	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	404.6	0	BX	0	14.34	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	405.6	0	BX	0	14.34	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	406.6	0	BX	0	14.33	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	407.6	0	BX	0	14.33	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	408.6	0	BX	0	14.32	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	409.6	0	BX	0	14.31	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	410.6	0	BX	0	14.30	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	411.6	0	BX	0	14.30	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	412.6	0	BX	0	14.29	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	413.5	0	BX	0	14.29	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	414.5	0	BX	0	14.29	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	415.5	0	BX	0	14.28	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	416.5	0	BX	0	14.28	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	417.5	0	BX	0	14.27	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	418.5	0	BX	0	14.26	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	419.5	0	BX	0	14.26	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	420.5	0	BX	0	14.25	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	421.5	0	BX	0	14.25	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	422.5	0	BX	0	14.24	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	423.5	0	BX	0	14.25	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	424.4	0	BX	0	14.24	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	425.4	0	BX	0	14.24	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	426.4	0	BX	0	14.24	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	427.4	0	BX	0	14.23	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	428.4	0	BX	0	14.23	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	429.4	0	BX	0	14.23	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	430.4	0	BX	0	14.22	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	431.4	0	BX	0	14.20	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	432.4	0	BX	0	14.19	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	433.4	0	BX	0	14.18	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	434.4	0	BX	0	14.18	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	435.3	0	BX	0	14.18	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	436.3	0	BX	0	14.18	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	437.3	0	BX	0	14.17	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	438.3	0	BX	0	14.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	439.3	0	BX	0	14.17	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	440.3	0	BX	0	14.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	441.3	0	BX	0	14.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	442.3	0	BX	0	14.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	443.3	0	BX	0	14.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	444.3	0	BX	0	14.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	445.3	0	BX	0	14.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	446.2	0	BX	0	14.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	447.2	0	BX	0	14.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	448.2	0	BX	0	14.16	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	449.2	0	BX	0	14.14	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	450.2	0	BX	0	14.14	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	451.2	0	BX	0	14.13	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	452.2	0	BX	0	14.13	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	453.2	0	BX	0	14.13	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	454.2	0	BX	0	14.11	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	455.2	0	BX	0	14.13	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	456.1	0	BX	0	14.12	0
@8105__20002231	004	C	06/25/2000	06:07	27.1711	34.4628	0	457.1	0	BX	0	14.13	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	0.9	0	BX	0	22.38	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	1.9	0	BX	0	21.49	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	2.9	0	BX	0	21.37	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	3.9	0	BX	0	21.34	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	4.9	0	BX	0	21.33	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	5.9	0	BX	0	21.31	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	6.9	0	BX	0	21.29	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	7.9	0	BX	0	21.25	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	8.9	0	BX	0	21.22	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	9.9	0	BX	0	21.10	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	10.9	0	BX	0	20.91	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	11.9	0	BX	0	20.79	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	12.9	0	BX	0	20.72	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	13.9	0	BX	0	20.69	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	14.8	0	BX	0	20.65	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	15.8	0	BX	0	20.61	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	16.8	0	BX	0	20.56	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	17.8	0	BX	0	20.51	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	18.8	0	BX	0	20.51	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	19.8	0	BX	0	20.49	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	20.8	0	BX	0	20.49	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	21.8	0	BX	0	20.49	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	22.8	0	BX	0	20.48	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	23.8	0	BX	0	20.45	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	24.8	0	BX	0	20.43	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	25.8	0	BX	0	20.42	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	26.8	0	BX	0	20.42	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	27.8	0	BX	0	20.43	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	28.7	0	BX	0	20.41	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	29.7	0	BX	0	20.37	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	30.7	0	BX	0	20.36	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	31.7	0	BX	0	20.34	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	32.7	0	BX	0	20.34	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	33.7	0	BX	0	20.30	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	34.7	0	BX	0	20.29	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	35.7	0	BX	0	20.28	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	36.7	0	BX	0	20.28	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	37.7	0	BX	0	20.27	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	38.7	0	BX	0	20.27	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	39.7	0	BX	0	20.27	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	40.7	0	BX	0	20.27	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	41.7	0	BX	0	20.25	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	42.6	0	BX	0	20.26	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	43.6	0	BX	0	20.25	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	44.6	0	BX	0	20.25	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	45.6	0	BX	0	20.25	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	46.6	0	BX	0	20.24	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	47.6	0	BX	0	20.22	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	48.6	0	BX	0	20.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	49.6	0	BX	0	20.17	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	50.6	0	BX	0	20.04	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	51.6	0	BX	0	19.87	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	52.6	0	BX	0	19.80	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	53.6	0	BX	0	19.78	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	54.6	0	BX	0	19.49	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	55.5	0	BX	0	18.92	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	56.5	0	BX	0	18.47	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	57.5	0	BX	0	18.12	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	58.5	0	BX	0	17.88	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	59.5	0	BX	0	17.72	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	60.5	0	BX	0	16.83	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	61.5	0	BX	0	16.35	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	62.5	0	BX	0	16.30	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	63.5	0	BX	0	16.25	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	64.5	0	BX	0	16.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	65.5	0	BX	0	16.04	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	66.5	0	BX	0	15.94	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	67.5	0	BX	0	15.88	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	68.4	0	BX	0	15.85	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	69.4	0	BX	0	15.88	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	70.4	0	BX	0	15.93	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	71.4	0	BX	0	15.99	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	72.4	0	BX	0	16.02	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	73.4	0	BX	0	16.03	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	74.4	0	BX	0	16.08	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	75.4	0	BX	0	16.09	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	76.4	0	BX	0	16.11	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	77.4	0	BX	0	16.17	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	78.4	0	BX	0	16.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	79.4	0	BX	0	16.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	80.4	0	BX	0	16.17	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	81.4	0	BX	0	16.14	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	82.3	0	BX	0	16.14	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	83.3	0	BX	0	16.13	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	84.3	0	BX	0	16.11	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	85.3	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	86.3	0	BX	0	15.94	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	87.3	0	BX	0	15.88	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	88.3	0	BX	0	15.80	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	89.3	0	BX	0	15.75	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	90.3	0	BX	0	15.88	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	91.3	0	BX	0	15.93	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	92.3	0	BX	0	15.92	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	93.3	0	BX	0	15.91	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	94.3	0	BX	0	15.97	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	95.2	0	BX	0	16.01	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	96.2	0	BX	0	16.01	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	97.2	0	BX	0	15.97	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	98.2	0	BX	0	15.94	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	99.2	0	BX	0	15.94	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	100.2	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	101.2	0	BX	0	16.14	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	102.2	0	BX	0	16.14	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	103.2	0	BX	0	16.14	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	104.2	0	BX	0	16.14	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	105.2	0	BX	0	16.16	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	106.2	0	BX	0	16.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	107.2	0	BX	0	16.21	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	108.1	0	BX	0	16.21	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	109.1	0	BX	0	16.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	110.1	0	BX	0	16.18	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	111.1	0	BX	0	16.17	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	112.1	0	BX	0	16.17	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	113.1	0	BX	0	16.18	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	114.1	0	BX	0	16.17	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	115.1	0	BX	0	16.14	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	116.1	0	BX	0	16.12	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	117.1	0	BX	0	16.09	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	118.1	0	BX	0	16.07	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	119.1	0	BX	0	16.07	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	120.1	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	121.0	0	BX	0	16.08	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	122.0	0	BX	0	16.10	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	123.0	0	BX	0	16.13	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	124.0	0	BX	0	16.16	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	125.0	0	BX	0	16.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	126.0	0	BX	0	16.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	127.0	0	BX	0	16.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	128.0	0	BX	0	16.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	129.0	0	BX	0	16.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	130.0	0	BX	0	16.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	131.0	0	BX	0	16.14	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	132.0	0	BX	0	16.10	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	133.0	0	BX	0	16.07	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	133.9	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	134.9	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	135.9	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	136.9	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	137.9	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	138.9	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	139.9	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	140.9	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	141.9	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	142.9	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	143.9	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	144.9	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	145.9	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	146.8	0	BX	0	16.05	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	147.8	0	BX	0	16.04	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	148.8	0	BX	0	15.99	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	149.8	0	BX	0	15.95	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	150.8	0	BX	0	15.89	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	151.8	0	BX	0	15.89	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	152.8	0	BX	0	15.87	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	153.8	0	BX	0	15.85	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	154.8	0	BX	0	15.84	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	155.8	0	BX	0	15.85	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	156.8	0	BX	0	15.84	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	157.8	0	BX	0	15.84	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	158.7	0	BX	0	15.83	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	159.7	0	BX	0	15.83	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	160.7	0	BX	0	15.82	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	161.7	0	BX	0	15.82	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	162.7	0	BX	0	15.81	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	163.7	0	BX	0	15.81	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	164.7	0	BX	0	15.79	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	165.7	0	BX	0	15.77	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	166.7	0	BX	0	15.76	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	167.7	0	BX	0	15.76	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	168.7	0	BX	0	15.75	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	169.7	0	BX	0	15.75	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	170.7	0	BX	0	15.73	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	171.6	0	BX	0	15.71	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	172.6	0	BX	0	15.70	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	173.6	0	BX	0	15.68	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	174.6	0	BX	0	15.68	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	175.6	0	BX	0	15.68	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	176.6	0	BX	0	15.68	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	177.6	0	BX	0	15.69	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	178.6	0	BX	0	15.68	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	179.6	0	BX	0	15.67	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	180.6	0	BX	0	15.66	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	181.6	0	BX	0	15.66	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	182.6	0	BX	0	15.65	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	183.5	0	BX	0	15.64	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	184.5	0	BX	0	15.62	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	185.5	0	BX	0	15.60	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	186.5	0	BX	0	15.59	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	187.5	0	BX	0	15.59	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	188.5	0	BX	0	15.59	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	189.5	0	BX	0	15.57	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	190.5	0	BX	0	15.56	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	191.5	0	BX	0	15.55	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	192.5	0	BX	0	15.55	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	193.5	0	BX	0	15.56	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	194.5	0	BX	0	15.56	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	195.5	0	BX	0	15.56	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	196.4	0	BX	0	15.55	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	197.4	0	BX	0	15.55	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	198.4	0	BX	0	15.55	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	199.4	0	BX	0	15.55	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	200.4	0	BX	0	15.55	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	201.4	0	BX	0	15.54	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	202.4	0	BX	0	15.53	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	203.4	0	BX	0	15.53	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	204.4	0	BX	0	15.53	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	205.4	0	BX	0	15.53	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	206.4	0	BX	0	15.54	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	207.4	0	BX	0	15.55	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	208.3	0	BX	0	15.55	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	209.3	0	BX	0	15.56	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	210.3	0	BX	0	15.55	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	211.3	0	BX	0	15.56	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	212.3	0	BX	0	15.55	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	213.3	0	BX	0	15.54	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	214.3	0	BX	0	15.54	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	215.3	0	BX	0	15.53	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	216.3	0	BX	0	15.53	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	217.3	0	BX	0	15.52	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	218.3	0	BX	0	15.52	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	219.3	0	BX	0	15.51	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	220.2	0	BX	0	15.51	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	221.2	0	BX	0	15.48	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	222.2	0	BX	0	15.48	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	223.2	0	BX	0	15.46	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	224.2	0	BX	0	15.47	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	225.2	0	BX	0	15.46	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	226.2	0	BX	0	15.46	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	227.2	0	BX	0	15.45	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	228.2	0	BX	0	15.45	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	229.2	0	BX	0	15.43	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	230.2	0	BX	0	15.42	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	231.2	0	BX	0	15.39	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	232.1	0	BX	0	15.38	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	233.1	0	BX	0	15.36	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	234.1	0	BX	0	15.34	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	235.1	0	BX	0	15.33	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	236.1	0	BX	0	15.33	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	237.1	0	BX	0	15.35	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	238.1	0	BX	0	15.35	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	239.1	0	BX	0	15.35	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	240.1	0	BX	0	15.36	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	241.1	0	BX	0	15.36	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	242.1	0	BX	0	15.35	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	243.1	0	BX	0	15.36	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	244.0	0	BX	0	15.36	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	245.0	0	BX	0	15.34	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	246.0	0	BX	0	15.33	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	247.0	0	BX	0	15.32	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	248.0	0	BX	0	15.32	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	249.0	0	BX	0	15.31	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	250.0	0	BX	0	15.30	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	251.0	0	BX	0	15.30	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	252.0	0	BX	0	15.29	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	253.0	0	BX	0	15.26	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	254.0	0	BX	0	15.26	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	255.0	0	BX	0	15.26	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	255.9	0	BX	0	15.26	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	256.9	0	BX	0	15.25	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	257.9	0	BX	0	15.25	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	258.9	0	BX	0	15.24	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	259.9	0	BX	0	15.23	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	260.9	0	BX	0	15.23	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	261.9	0	BX	0	15.22	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	262.9	0	BX	0	15.22	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	263.9	0	BX	0	15.21	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	264.9	0	BX	0	15.22	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	265.9	0	BX	0	15.21	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	266.9	0	BX	0	15.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	267.8	0	BX	0	15.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	268.8	0	BX	0	15.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	269.8	0	BX	0	15.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	270.8	0	BX	0	15.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	271.8	0	BX	0	15.18	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	272.8	0	BX	0	15.17	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	273.8	0	BX	0	15.16	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	274.8	0	BX	0	15.14	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	275.8	0	BX	0	15.12	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	276.8	0	BX	0	15.11	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	277.8	0	BX	0	15.11	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	278.8	0	BX	0	15.11	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	279.7	0	BX	0	15.11	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	280.7	0	BX	0	15.11	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	281.7	0	BX	0	15.10	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	282.7	0	BX	0	15.09	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	283.7	0	BX	0	15.07	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	284.7	0	BX	0	15.04	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	285.7	0	BX	0	15.03	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	286.7	0	BX	0	15.03	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	287.7	0	BX	0	15.02	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	288.7	0	BX	0	15.02	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	289.7	0	BX	0	15.01	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	290.7	0	BX	0	15.01	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	291.6	0	BX	0	15.00	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	292.6	0	BX	0	14.99	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	293.6	0	BX	0	14.98	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	294.6	0	BX	0	14.97	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	295.6	0	BX	0	14.96	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	296.6	0	BX	0	14.95	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	297.6	0	BX	0	14.92	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	298.6	0	BX	0	14.90	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	299.6	0	BX	0	14.89	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	300.6	0	BX	0	14.89	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	301.6	0	BX	0	14.88	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	302.5	0	BX	0	14.87	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	303.5	0	BX	0	14.86	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	304.5	0	BX	0	14.85	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	305.5	0	BX	0	14.85	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	306.5	0	BX	0	14.84	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	307.5	0	BX	0	14.84	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	308.5	0	BX	0	14.84	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	309.5	0	BX	0	14.84	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	310.5	0	BX	0	14.83	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	311.5	0	BX	0	14.83	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	312.5	0	BX	0	14.83	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	313.5	0	BX	0	14.81	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	314.4	0	BX	0	14.80	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	315.4	0	BX	0	14.79	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	316.4	0	BX	0	14.78	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	317.4	0	BX	0	14.77	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	318.4	0	BX	0	14.77	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	319.4	0	BX	0	14.75	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	320.4	0	BX	0	14.75	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	321.4	0	BX	0	14.74	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	322.4	0	BX	0	14.75	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	323.4	0	BX	0	14.74	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	324.4	0	BX	0	14.73	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	325.3	0	BX	0	14.74	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	326.3	0	BX	0	14.74	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	327.3	0	BX	0	14.69	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	328.3	0	BX	0	14.67	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	329.3	0	BX	0	14.68	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	330.3	0	BX	0	14.65	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	331.3	0	BX	0	14.62	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	332.3	0	BX	0	14.59	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	333.3	0	BX	0	14.57	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	334.3	0	BX	0	14.56	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	335.3	0	BX	0	14.53	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	336.3	0	BX	0	14.53	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	337.2	0	BX	0	14.52	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	338.2	0	BX	0	14.52	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	339.2	0	BX	0	14.50	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	340.2	0	BX	0	14.51	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	341.2	0	BX	0	14.50	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	342.2	0	BX	0	14.49	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	343.2	0	BX	0	14.49	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	344.2	0	BX	0	14.49	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	345.2	0	BX	0	14.49	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	346.2	0	BX	0	14.49	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	347.2	0	BX	0	14.49	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	348.1	0	BX	0	14.48	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	349.1	0	BX	0	14.48	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	350.1	0	BX	0	14.48	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	351.1	0	BX	0	14.47	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	352.1	0	BX	0	14.48	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	353.1	0	BX	0	14.48	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	354.1	0	BX	0	14.48	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	355.1	0	BX	0	14.48	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	356.1	0	BX	0	14.48	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	357.1	0	BX	0	14.48	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	358.1	0	BX	0	14.47	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	359.0	0	BX	0	14.47	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	360.0	0	BX	0	14.46	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	361.0	0	BX	0	14.45	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	362.0	0	BX	0	14.45	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	363.0	0	BX	0	14.45	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	364.0	0	BX	0	14.45	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	365.0	0	BX	0	14.44	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	366.0	0	BX	0	14.43	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	367.0	0	BX	0	14.43	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	368.0	0	BX	0	14.42	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	369.0	0	BX	0	14.41	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	370.0	0	BX	0	14.40	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	370.9	0	BX	0	14.40	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	371.9	0	BX	0	14.40	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	372.9	0	BX	0	14.41	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	373.9	0	BX	0	14.41	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	374.9	0	BX	0	14.40	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	375.9	0	BX	0	14.39	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	376.9	0	BX	0	14.39	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	377.9	0	BX	0	14.40	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	378.9	0	BX	0	14.40	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	379.9	0	BX	0	14.40	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	380.9	0	BX	0	14.39	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	381.8	0	BX	0	14.38	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	382.8	0	BX	0	14.37	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	383.8	0	BX	0	14.35	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	384.8	0	BX	0	14.35	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	385.8	0	BX	0	14.34	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	386.8	0	BX	0	14.34	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	387.8	0	BX	0	14.35	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	388.8	0	BX	0	14.34	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	389.8	0	BX	0	14.35	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	390.8	0	BX	0	14.35	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	391.8	0	BX	0	14.34	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	392.7	0	BX	0	14.34	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	393.7	0	BX	0	14.33	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	394.7	0	BX	0	14.31	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	395.7	0	BX	0	14.31	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	396.7	0	BX	0	14.31	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	397.7	0	BX	0	14.31	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	398.7	0	BX	0	14.31	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	399.7	0	BX	0	14.31	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	400.7	0	BX	0	14.30	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	401.7	0	BX	0	14.29	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	402.7	0	BX	0	14.29	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	403.6	0	BX	0	14.28	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	404.6	0	BX	0	14.27	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	405.6	0	BX	0	14.26	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	406.6	0	BX	0	14.26	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	407.6	0	BX	0	14.26	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	408.6	0	BX	0	14.26	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	409.6	0	BX	0	14.25	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	410.6	0	BX	0	14.24	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	411.6	0	BX	0	14.24	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	412.6	0	BX	0	14.24	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	413.6	0	BX	0	14.24	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	414.5	0	BX	0	14.23	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	415.5	0	BX	0	14.23	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	416.5	0	BX	0	14.23	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	417.5	0	BX	0	14.23	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	418.5	0	BX	0	14.22	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	419.5	0	BX	0	14.22	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	420.5	0	BX	0	14.21	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	421.5	0	BX	0	14.21	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	422.5	0	BX	0	14.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	423.5	0	BX	0	14.21	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	424.5	0	BX	0	14.21	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	425.4	0	BX	0	14.21	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	426.4	0	BX	0	14.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	427.4	0	BX	0	14.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	428.4	0	BX	0	14.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	429.4	0	BX	0	14.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	430.4	0	BX	0	14.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	431.4	0	BX	0	14.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	432.4	0	BX	0	14.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	433.4	0	BX	0	14.20	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	434.4	0	BX	0	14.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	435.4	0	BX	0	14.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	436.3	0	BX	0	14.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	437.3	0	BX	0	14.19	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	438.3	0	BX	0	14.17	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	439.3	0	BX	0	14.17	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	440.3	0	BX	0	14.17	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	441.3	0	BX	0	14.17	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	442.3	0	BX	0	14.16	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	443.3	0	BX	0	14.17	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	444.3	0	BX	0	14.16	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	445.3	0	BX	0	14.16	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	446.2	0	BX	0	14.16	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	447.2	0	BX	0	14.17	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	448.2	0	BX	0	14.16	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	449.2	0	BX	0	14.16	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	450.2	0	BX	0	14.16	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	451.2	0	BX	0	14.15	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	452.2	0	BX	0	14.15	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	453.2	0	BX	0	14.15	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	454.2	0	BX	0	14.15	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	455.2	0	BX	0	14.15	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	456.2	0	BX	0	14.15	0
@8105__20002231	005	C	06/25/2000	06:46	27.3081	34.2856	0	457.1	0	BX	0	14.14	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	0.9	0	BX	0	23.52	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	1.9	0	BX	0	22.88	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	2.9	0	BX	0	22.77	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	3.9	0	BX	0	22.69	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	4.9	0	BX	0	22.48	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	5.9	0	BX	0	22.28	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	6.9	0	BX	0	22.14	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	7.9	0	BX	0	22.10	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	8.9	0	BX	0	22.13	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	9.9	0	BX	0	22.13	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	10.9	0	BX	0	22.08	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	11.9	0	BX	0	22.04	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	12.9	0	BX	0	21.92	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	13.9	0	BX	0	21.78	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	14.8	0	BX	0	21.64	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	15.8	0	BX	0	21.59	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	16.8	0	BX	0	21.55	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	17.8	0	BX	0	21.39	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	18.8	0	BX	0	21.32	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	19.8	0	BX	0	21.33	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	20.8	0	BX	0	21.32	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	21.8	0	BX	0	21.27	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	22.8	0	BX	0	21.25	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	23.8	0	BX	0	21.21	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	24.8	0	BX	0	21.17	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	25.8	0	BX	0	21.16	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	26.8	0	BX	0	21.14	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	27.8	0	BX	0	21.12	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	28.7	0	BX	0	20.95	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	29.7	0	BX	0	20.77	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	30.7	0	BX	0	20.54	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	31.7	0	BX	0	20.12	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	32.7	0	BX	0	19.80	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	33.7	0	BX	0	19.60	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	34.7	0	BX	0	19.44	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	35.7	0	BX	0	19.44	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	36.7	0	BX	0	19.46	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	37.7	0	BX	0	19.51	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	38.7	0	BX	0	19.68	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	39.7	0	BX	0	19.83	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	40.7	0	BX	0	19.85	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	41.7	0	BX	0	19.87	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	42.6	0	BX	0	19.87	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	43.6	0	BX	0	19.82	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	44.6	0	BX	0	19.70	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	45.6	0	BX	0	19.52	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	46.6	0	BX	0	19.38	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	47.6	0	BX	0	19.34	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	48.6	0	BX	0	19.32	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	49.6	0	BX	0	19.26	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	50.6	0	BX	0	19.12	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	51.6	0	BX	0	18.54	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	52.6	0	BX	0	18.15	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	53.6	0	BX	0	17.86	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	54.6	0	BX	0	17.66	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	55.5	0	BX	0	17.61	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	56.5	0	BX	0	17.60	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	57.5	0	BX	0	17.59	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	58.5	0	BX	0	17.54	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	59.5	0	BX	0	17.49	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	60.5	0	BX	0	17.43	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	61.5	0	BX	0	17.32	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	62.5	0	BX	0	17.28	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	63.5	0	BX	0	17.22	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	64.5	0	BX	0	17.15	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	65.5	0	BX	0	17.07	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	66.5	0	BX	0	17.00	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	67.5	0	BX	0	16.91	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	68.5	0	BX	0	16.78	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	69.4	0	BX	0	16.68	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	70.4	0	BX	0	16.48	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	71.4	0	BX	0	16.25	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	72.4	0	BX	0	16.16	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	73.4	0	BX	0	16.10	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	74.4	0	BX	0	16.02	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	75.4	0	BX	0	15.97	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	76.4	0	BX	0	15.96	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	77.4	0	BX	0	15.90	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	78.4	0	BX	0	15.89	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	79.4	0	BX	0	15.89	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	80.4	0	BX	0	15.90	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	81.4	0	BX	0	15.89	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	82.3	0	BX	0	15.89	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	83.3	0	BX	0	15.88	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	84.3	0	BX	0	15.88	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	85.3	0	BX	0	15.89	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	86.3	0	BX	0	15.93	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	87.3	0	BX	0	15.99	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	88.3	0	BX	0	16.04	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	89.3	0	BX	0	16.03	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	90.3	0	BX	0	16.02	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	91.3	0	BX	0	16.00	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	92.3	0	BX	0	16.00	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	93.3	0	BX	0	15.97	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	94.3	0	BX	0	15.95	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	95.2	0	BX	0	15.91	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	96.2	0	BX	0	15.92	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	97.2	0	BX	0	15.95	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	98.2	0	BX	0	16.04	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	99.2	0	BX	0	16.11	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	100.2	0	BX	0	16.12	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	101.2	0	BX	0	16.13	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	102.2	0	BX	0	16.14	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	103.2	0	BX	0	16.20	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	104.2	0	BX	0	16.24	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	105.2	0	BX	0	16.28	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	106.2	0	BX	0	16.30	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	107.2	0	BX	0	16.33	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	108.1	0	BX	0	16.32	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	109.1	0	BX	0	16.30	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	110.1	0	BX	0	16.30	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	111.1	0	BX	0	16.30	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	112.1	0	BX	0	16.28	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	113.1	0	BX	0	16.29	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	114.1	0	BX	0	16.29	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	115.1	0	BX	0	16.30	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	116.1	0	BX	0	16.30	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	117.1	0	BX	0	16.30	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	118.1	0	BX	0	16.33	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	119.1	0	BX	0	16.33	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	120.1	0	BX	0	16.34	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	121.0	0	BX	0	16.35	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	122.0	0	BX	0	16.37	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	123.0	0	BX	0	16.37	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	124.0	0	BX	0	16.36	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	125.0	0	BX	0	16.37	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	126.0	0	BX	0	16.36	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	127.0	0	BX	0	16.36	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	128.0	0	BX	0	16.36	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	129.0	0	BX	0	16.36	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	130.0	0	BX	0	16.35	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	131.0	0	BX	0	16.35	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	132.0	0	BX	0	16.32	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	133.0	0	BX	0	16.29	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	133.9	0	BX	0	16.23	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	134.9	0	BX	0	16.22	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	135.9	0	BX	0	16.21	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	136.9	0	BX	0	16.21	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	137.9	0	BX	0	16.21	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	138.9	0	BX	0	16.21	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	139.9	0	BX	0	16.23	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	140.9	0	BX	0	16.23	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	141.9	0	BX	0	16.21	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	142.9	0	BX	0	16.20	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	143.9	0	BX	0	16.19	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	144.9	0	BX	0	16.18	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	145.9	0	BX	0	16.18	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	146.8	0	BX	0	16.16	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	147.8	0	BX	0	16.14	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	148.8	0	BX	0	16.13	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	149.8	0	BX	0	16.11	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	150.8	0	BX	0	16.10	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	151.8	0	BX	0	16.11	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	152.8	0	BX	0	16.14	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	153.8	0	BX	0	16.20	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	154.8	0	BX	0	16.21	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	155.8	0	BX	0	16.12	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	156.8	0	BX	0	16.08	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	157.8	0	BX	0	16.05	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	158.8	0	BX	0	16.05	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	159.7	0	BX	0	16.03	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	160.7	0	BX	0	16.01	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	161.7	0	BX	0	16.01	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	162.7	0	BX	0	16.02	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	163.7	0	BX	0	16.07	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	164.7	0	BX	0	16.08	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	165.7	0	BX	0	16.10	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	166.7	0	BX	0	16.10	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	167.7	0	BX	0	16.11	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	168.7	0	BX	0	16.10	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	169.7	0	BX	0	16.10	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	170.7	0	BX	0	16.10	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	171.6	0	BX	0	16.09	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	172.6	0	BX	0	16.09	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	173.6	0	BX	0	16.07	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	174.6	0	BX	0	16.08	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	175.6	0	BX	0	16.07	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	176.6	0	BX	0	16.05	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	177.6	0	BX	0	16.05	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	178.6	0	BX	0	16.05	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	179.6	0	BX	0	16.04	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	180.6	0	BX	0	16.03	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	181.6	0	BX	0	16.01	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	182.6	0	BX	0	16.01	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	183.6	0	BX	0	16.00	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	184.5	0	BX	0	15.99	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	185.5	0	BX	0	15.98	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	186.5	0	BX	0	15.97	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	187.5	0	BX	0	15.96	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	188.5	0	BX	0	15.95	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	189.5	0	BX	0	15.94	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	190.5	0	BX	0	15.95	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	191.5	0	BX	0	15.94	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	192.5	0	BX	0	15.94	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	193.5	0	BX	0	15.94	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	194.5	0	BX	0	15.93	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	195.5	0	BX	0	15.92	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	196.4	0	BX	0	15.91	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	197.4	0	BX	0	15.88	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	198.4	0	BX	0	15.86	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	199.4	0	BX	0	15.83	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	200.4	0	BX	0	15.81	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	201.4	0	BX	0	15.80	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	202.4	0	BX	0	15.78	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	203.4	0	BX	0	15.77	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	204.4	0	BX	0	15.75	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	205.4	0	BX	0	15.72	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	206.4	0	BX	0	15.69	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	207.4	0	BX	0	15.67	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	208.3	0	BX	0	15.65	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	209.3	0	BX	0	15.63	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	210.3	0	BX	0	15.61	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	211.3	0	BX	0	15.61	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	212.3	0	BX	0	15.55	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	213.3	0	BX	0	15.52	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	214.3	0	BX	0	15.48	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	215.3	0	BX	0	15.45	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	216.3	0	BX	0	15.45	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	217.3	0	BX	0	15.45	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	218.3	0	BX	0	15.44	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	219.3	0	BX	0	15.40	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	220.3	0	BX	0	15.38	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	221.2	0	BX	0	15.34	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	222.2	0	BX	0	15.34	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	223.2	0	BX	0	15.33	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	224.2	0	BX	0	15.33	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	225.2	0	BX	0	15.32	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	226.2	0	BX	0	15.32	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	227.2	0	BX	0	15.31	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	228.2	0	BX	0	15.30	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	229.2	0	BX	0	15.30	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	230.2	0	BX	0	15.29	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	231.2	0	BX	0	15.28	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	232.2	0	BX	0	15.25	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	233.1	0	BX	0	15.24	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	234.1	0	BX	0	15.24	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	235.1	0	BX	0	15.23	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	236.1	0	BX	0	15.22	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	237.1	0	BX	0	15.21	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	238.1	0	BX	0	15.20	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	239.1	0	BX	0	15.20	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	240.1	0	BX	0	15.20	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	241.1	0	BX	0	15.20	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	242.1	0	BX	0	15.18	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	243.1	0	BX	0	15.17	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	244.1	0	BX	0	15.16	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	245.0	0	BX	0	15.15	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	246.0	0	BX	0	15.14	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	247.0	0	BX	0	15.09	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	248.0	0	BX	0	15.08	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	249.0	0	BX	0	15.06	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	250.0	0	BX	0	15.03	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	251.0	0	BX	0	15.01	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	252.0	0	BX	0	15.01	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	253.0	0	BX	0	15.00	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	254.0	0	BX	0	15.00	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	255.0	0	BX	0	14.98	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	256.0	0	BX	0	14.97	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	256.9	0	BX	0	14.96	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	257.9	0	BX	0	14.95	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	258.9	0	BX	0	14.94	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	259.9	0	BX	0	14.92	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	260.9	0	BX	0	14.90	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	261.9	0	BX	0	14.87	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	262.9	0	BX	0	14.87	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	263.9	0	BX	0	14.85	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	264.9	0	BX	0	14.85	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	265.9	0	BX	0	14.84	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	266.9	0	BX	0	14.84	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	267.9	0	BX	0	14.82	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	268.8	0	BX	0	14.82	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	269.8	0	BX	0	14.81	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	270.8	0	BX	0	14.81	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	271.8	0	BX	0	14.79	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	272.8	0	BX	0	14.76	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	273.8	0	BX	0	14.76	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	274.8	0	BX	0	14.76	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	275.8	0	BX	0	14.76	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	276.8	0	BX	0	14.75	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	277.8	0	BX	0	14.75	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	278.8	0	BX	0	14.75	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	279.7	0	BX	0	14.75	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	280.7	0	BX	0	14.73	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	281.7	0	BX	0	14.74	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	282.7	0	BX	0	14.74	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	283.7	0	BX	0	14.74	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	284.7	0	BX	0	14.73	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	285.7	0	BX	0	14.73	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	286.7	0	BX	0	14.72	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	287.7	0	BX	0	14.72	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	288.7	0	BX	0	14.71	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	289.7	0	BX	0	14.69	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	290.7	0	BX	0	14.68	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	291.6	0	BX	0	14.68	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	292.6	0	BX	0	14.68	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	293.6	0	BX	0	14.68	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	294.6	0	BX	0	14.68	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	295.6	0	BX	0	14.68	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	296.6	0	BX	0	14.67	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	297.6	0	BX	0	14.67	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	298.6	0	BX	0	14.67	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	299.6	0	BX	0	14.67	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	300.6	0	BX	0	14.66	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	301.6	0	BX	0	14.65	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	302.6	0	BX	0	14.64	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	303.5	0	BX	0	14.64	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	304.5	0	BX	0	14.63	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	305.5	0	BX	0	14.63	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	306.5	0	BX	0	14.61	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	307.5	0	BX	0	14.60	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	308.5	0	BX	0	14.60	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	309.5	0	BX	0	14.59	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	310.5	0	BX	0	14.58	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	311.5	0	BX	0	14.57	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	312.5	0	BX	0	14.56	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	313.5	0	BX	0	14.56	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	314.4	0	BX	0	14.56	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	315.4	0	BX	0	14.56	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	316.4	0	BX	0	14.55	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	317.4	0	BX	0	14.54	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	318.4	0	BX	0	14.55	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	319.4	0	BX	0	14.54	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	320.4	0	BX	0	14.55	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	321.4	0	BX	0	14.54	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	322.4	0	BX	0	14.54	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	323.4	0	BX	0	14.54	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	324.4	0	BX	0	14.55	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	325.4	0	BX	0	14.55	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	326.3	0	BX	0	14.55	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	327.3	0	BX	0	14.54	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	328.3	0	BX	0	14.54	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	329.3	0	BX	0	14.55	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	330.3	0	BX	0	14.55	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	331.3	0	BX	0	14.53	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	332.3	0	BX	0	14.53	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	333.3	0	BX	0	14.52	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	334.3	0	BX	0	14.51	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	335.3	0	BX	0	14.51	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	336.3	0	BX	0	14.51	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	337.2	0	BX	0	14.50	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	338.2	0	BX	0	14.51	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	339.2	0	BX	0	14.51	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	340.2	0	BX	0	14.50	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	341.2	0	BX	0	14.50	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	342.2	0	BX	0	14.49	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	343.2	0	BX	0	14.48	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	344.2	0	BX	0	14.48	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	345.2	0	BX	0	14.48	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	346.2	0	BX	0	14.48	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	347.2	0	BX	0	14.48	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	348.2	0	BX	0	14.47	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	349.1	0	BX	0	14.47	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	350.1	0	BX	0	14.46	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	351.1	0	BX	0	14.46	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	352.1	0	BX	0	14.45	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	353.1	0	BX	0	14.43	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	354.1	0	BX	0	14.42	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	355.1	0	BX	0	14.41	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	356.1	0	BX	0	14.40	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	357.1	0	BX	0	14.40	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	358.1	0	BX	0	14.40	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	359.1	0	BX	0	14.39	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	360.0	0	BX	0	14.40	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	361.0	0	BX	0	14.40	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	362.0	0	BX	0	14.37	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	363.0	0	BX	0	14.37	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	364.0	0	BX	0	14.35	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	365.0	0	BX	0	14.35	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	366.0	0	BX	0	14.35	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	367.0	0	BX	0	14.34	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	368.0	0	BX	0	14.34	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	369.0	0	BX	0	14.33	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	370.0	0	BX	0	14.31	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	370.9	0	BX	0	14.30	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	371.9	0	BX	0	14.30	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	372.9	0	BX	0	14.30	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	373.9	0	BX	0	14.29	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	374.9	0	BX	0	14.29	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	375.9	0	BX	0	14.29	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	376.9	0	BX	0	14.27	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	377.9	0	BX	0	14.26	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	378.9	0	BX	0	14.26	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	379.9	0	BX	0	14.26	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	380.9	0	BX	0	14.27	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	381.8	0	BX	0	14.25	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	382.8	0	BX	0	14.25	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	383.8	0	BX	0	14.24	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	384.8	0	BX	0	14.24	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	385.8	0	BX	0	14.23	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	386.8	0	BX	0	14.23	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	387.8	0	BX	0	14.24	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	388.8	0	BX	0	14.25	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	389.8	0	BX	0	14.25	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	390.8	0	BX	0	14.24	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	391.8	0	BX	0	14.24	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	392.7	0	BX	0	14.24	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	393.7	0	BX	0	14.23	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	394.7	0	BX	0	14.23	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	395.7	0	BX	0	14.22	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	396.7	0	BX	0	14.22	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	397.7	0	BX	0	14.22	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	398.7	0	BX	0	14.21	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	399.7	0	BX	0	14.21	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	400.7	0	BX	0	14.21	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	401.7	0	BX	0	14.21	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	402.7	0	BX	0	14.21	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	403.6	0	BX	0	14.20	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	404.6	0	BX	0	14.20	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	405.6	0	BX	0	14.20	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	406.6	0	BX	0	14.20	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	407.6	0	BX	0	14.20	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	408.6	0	BX	0	14.19	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	409.6	0	BX	0	14.19	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	410.6	0	BX	0	14.19	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	411.6	0	BX	0	14.19	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	412.6	0	BX	0	14.19	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	413.6	0	BX	0	14.18	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	414.5	0	BX	0	14.18	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	415.5	0	BX	0	14.18	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	416.5	0	BX	0	14.18	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	417.5	0	BX	0	14.18	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	418.5	0	BX	0	14.18	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	419.5	0	BX	0	14.17	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	420.5	0	BX	0	14.17	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	421.5	0	BX	0	14.16	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	422.5	0	BX	0	14.16	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	423.5	0	BX	0	14.17	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	424.5	0	BX	0	14.16	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	425.4	0	BX	0	14.16	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	426.4	0	BX	0	14.15	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	427.4	0	BX	0	14.16	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	428.4	0	BX	0	14.15	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	429.4	0	BX	0	14.15	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	430.4	0	BX	0	14.15	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	431.4	0	BX	0	14.15	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	432.4	0	BX	0	14.14	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	433.4	0	BX	0	14.14	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	434.4	0	BX	0	14.14	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	435.4	0	BX	0	14.14	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	436.3	0	BX	0	14.14	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	437.3	0	BX	0	14.14	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	438.3	0	BX	0	14.13	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	439.3	0	BX	0	14.13	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	440.3	0	BX	0	14.12	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	441.3	0	BX	0	14.12	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	442.3	0	BX	0	14.11	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	443.3	0	BX	0	14.12	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	444.3	0	BX	0	14.11	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	445.3	0	BX	0	14.12	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	446.3	0	BX	0	14.12	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	447.2	0	BX	0	14.11	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	448.2	0	BX	0	14.11	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	449.2	0	BX	0	14.10	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	450.2	0	BX	0	14.10	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	451.2	0	BX	0	14.09	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	452.2	0	BX	0	14.08	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	453.2	0	BX	0	14.08	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	454.2	0	BX	0	14.08	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	455.2	0	BX	0	14.07	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	456.2	0	BX	0	14.07	0
@8105__20002231	006	C	06/25/2000	07:22	27.4378	34.1211	0	457.2	0	BX	0	14.08	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	0.9	0	BX	4	23.14	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	1.9	0	BX	4	22.61	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	2.9	0	BX	4	22.40	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	3.9	0	BX	4	22.32	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	4.9	0	BX	4	22.29	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	5.9	0	BX	4	22.21	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	6.9	0	BX	4	21.96	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	7.9	0	BX	4	21.86	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	8.9	0	BX	4	21.84	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	9.9	0	BX	4	21.83	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	10.9	0	BX	4	21.82	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	11.9	0	BX	4	21.80	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	12.9	0	BX	4	21.81	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	13.9	0	BX	4	21.78	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	14.8	0	BX	4	21.74	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	15.8	0	BX	4	21.69	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	16.8	0	BX	4	21.57	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	17.8	0	BX	4	21.44	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	18.8	0	BX	4	21.34	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	19.8	0	BX	4	21.14	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	20.8	0	BX	4	21.02	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	21.8	0	BX	4	21.00	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	22.8	0	BX	4	21.15	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	23.8	0	BX	4	21.29	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	24.8	0	BX	4	21.31	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	25.8	0	BX	4	21.28	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	26.8	0	BX	4	21.26	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	27.8	0	BX	4	21.20	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	28.7	0	BX	4	21.18	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	29.7	0	BX	4	21.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	30.7	0	BX	4	21.07	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	31.7	0	BX	4	21.00	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	32.7	0	BX	4	20.98	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	33.7	0	BX	4	20.97	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	34.7	0	BX	4	20.95	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	35.7	0	BX	4	20.88	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	36.7	0	BX	4	20.83	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	37.7	0	BX	4	20.71	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	38.7	0	BX	4	20.63	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	39.7	0	BX	4	20.59	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	40.7	0	BX	4	20.54	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	41.7	0	BX	4	20.47	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	42.6	0	BX	4	20.38	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	43.6	0	BX	4	20.30	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	44.6	0	BX	4	20.28	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	45.6	0	BX	4	20.23	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	46.6	0	BX	4	20.13	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	47.6	0	BX	4	20.02	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	48.6	0	BX	4	19.95	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	49.6	0	BX	4	19.90	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	50.6	0	BX	4	19.87	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	51.6	0	BX	4	19.82	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	52.6	0	BX	4	19.79	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	53.6	0	BX	4	19.76	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	54.6	0	BX	4	19.74	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	55.5	0	BX	4	19.71	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	56.5	0	BX	4	19.69	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	57.5	0	BX	4	19.68	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	58.5	0	BX	4	19.63	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	59.5	0	BX	4	19.39	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	60.5	0	BX	4	19.15	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	61.5	0	BX	4	17.99	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	62.5	0	BX	4	17.59	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	63.5	0	BX	4	17.42	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	64.5	0	BX	4	17.16	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	65.5	0	BX	4	16.99	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	66.5	0	BX	4	16.86	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	67.5	0	BX	4	16.78	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	68.5	0	BX	4	16.72	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	69.4	0	BX	4	16.71	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	70.4	0	BX	4	16.70	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	71.4	0	BX	4	16.72	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	72.4	0	BX	4	16.76	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	73.4	0	BX	4	16.75	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	74.4	0	BX	4	16.62	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	75.4	0	BX	4	16.30	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	76.4	0	BX	4	16.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	77.4	0	BX	4	16.05	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	78.4	0	BX	4	16.02	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	79.4	0	BX	4	16.00	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	80.4	0	BX	4	16.05	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	81.4	0	BX	4	16.08	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	82.3	0	BX	4	16.07	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	83.3	0	BX	4	15.98	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	84.3	0	BX	4	15.97	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	85.3	0	BX	4	16.01	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	86.3	0	BX	4	16.14	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	87.3	0	BX	4	16.25	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	88.3	0	BX	4	16.27	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	89.3	0	BX	4	16.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	90.3	0	BX	4	16.39	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	91.3	0	BX	4	16.43	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	92.3	0	BX	4	16.43	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	93.3	0	BX	4	16.43	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	94.3	0	BX	4	16.46	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	95.2	0	BX	4	16.47	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	96.2	0	BX	4	16.39	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	97.2	0	BX	4	16.30	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	98.2	0	BX	4	16.23	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	99.2	0	BX	4	16.30	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	100.2	0	BX	4	16.44	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	101.2	0	BX	4	16.49	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	102.2	0	BX	4	16.50	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	103.2	0	BX	4	16.52	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	104.2	0	BX	4	16.55	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	105.2	0	BX	4	16.60	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	106.2	0	BX	4	16.62	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	107.2	0	BX	4	16.63	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	108.1	0	BX	4	16.60	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	109.1	0	BX	4	16.52	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	110.1	0	BX	4	16.46	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	111.1	0	BX	4	16.38	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	112.1	0	BX	4	16.36	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	113.1	0	BX	4	16.34	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	114.1	0	BX	4	16.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	115.1	0	BX	4	16.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	116.1	0	BX	4	16.32	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	117.1	0	BX	4	16.30	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	118.1	0	BX	4	16.30	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	119.1	0	BX	4	16.29	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	120.1	0	BX	4	16.29	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	121.0	0	BX	4	16.28	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	122.0	0	BX	4	16.27	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	123.0	0	BX	4	16.26	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	124.0	0	BX	4	16.23	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	125.0	0	BX	4	16.14	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	126.0	0	BX	4	16.01	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	127.0	0	BX	4	15.95	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	128.0	0	BX	4	15.91	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	129.0	0	BX	4	15.90	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	130.0	0	BX	4	15.89	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	131.0	0	BX	4	15.90	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	132.0	0	BX	4	15.92	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	133.0	0	BX	4	15.92	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	133.9	0	BX	4	15.94	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	134.9	0	BX	4	15.97	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	135.9	0	BX	4	16.00	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	136.9	0	BX	4	16.07	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	137.9	0	BX	4	16.10	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	138.9	0	BX	4	16.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	139.9	0	BX	4	16.13	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	140.9	0	BX	4	16.14	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	141.9	0	BX	4	16.16	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	142.9	0	BX	4	16.19	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	143.9	0	BX	4	16.20	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	144.9	0	BX	4	16.24	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	145.9	0	BX	4	16.26	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	146.8	0	BX	4	16.26	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	147.8	0	BX	4	16.26	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	148.8	0	BX	4	16.28	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	149.8	0	BX	4	16.29	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	150.8	0	BX	4	16.28	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	151.8	0	BX	4	16.26	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	152.8	0	BX	4	16.24	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	153.8	0	BX	4	16.23	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	154.8	0	BX	4	16.23	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	155.8	0	BX	4	16.24	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	156.8	0	BX	4	16.26	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	157.8	0	BX	4	16.26	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	158.8	0	BX	4	16.24	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	159.7	0	BX	4	16.23	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	160.7	0	BX	4	16.19	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	161.7	0	BX	4	16.17	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	162.7	0	BX	4	16.13	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	163.7	0	BX	4	16.09	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	164.7	0	BX	4	16.03	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	165.7	0	BX	4	15.89	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	166.7	0	BX	4	15.70	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	167.7	0	BX	4	15.68	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	168.7	0	BX	4	15.66	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	169.7	0	BX	4	15.66	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	170.7	0	BX	4	15.66	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	171.6	0	BX	4	15.65	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	172.6	0	BX	4	15.40	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	173.6	0	BX	4	15.26	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	174.6	0	BX	4	15.19	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	175.6	0	BX	4	15.16	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	176.6	0	BX	4	15.13	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	177.6	0	BX	4	15.10	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	178.6	0	BX	4	15.09	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	179.6	0	BX	4	15.08	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	180.6	0	BX	4	15.08	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	181.6	0	BX	4	15.06	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	182.6	0	BX	4	15.05	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	183.6	0	BX	4	15.05	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	184.5	0	BX	4	15.08	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	185.5	0	BX	4	15.09	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	186.5	0	BX	4	15.09	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	187.5	0	BX	4	15.11	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	188.5	0	BX	4	15.13	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	189.5	0	BX	4	15.15	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	190.5	0	BX	4	15.16	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	191.5	0	BX	4	15.17	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	192.5	0	BX	4	15.18	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	193.5	0	BX	4	15.22	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	194.5	0	BX	4	15.25	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	195.5	0	BX	4	15.27	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	196.4	0	BX	4	15.27	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	197.4	0	BX	4	15.27	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	198.4	0	BX	4	15.27	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	199.4	0	BX	4	15.28	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	200.4	0	BX	4	15.28	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	201.4	0	BX	4	15.28	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	202.4	0	BX	4	15.29	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	203.4	0	BX	4	15.30	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	204.4	0	BX	4	15.30	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	205.4	0	BX	4	15.32	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	206.4	0	BX	4	15.32	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	207.4	0	BX	4	15.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	208.4	0	BX	4	15.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	209.3	0	BX	4	15.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	210.3	0	BX	4	15.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	211.3	0	BX	4	15.34	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	212.3	0	BX	4	15.34	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	213.3	0	BX	4	15.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	214.3	0	BX	4	15.31	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	215.3	0	BX	4	15.28	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	216.3	0	BX	4	15.26	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	217.3	0	BX	4	15.24	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	218.3	0	BX	4	15.23	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	219.3	0	BX	4	15.23	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	220.3	0	BX	4	15.23	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	221.2	0	BX	4	15.23	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	222.2	0	BX	4	15.22	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	223.2	0	BX	4	15.19	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	224.2	0	BX	4	15.14	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	225.2	0	BX	4	15.09	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	226.2	0	BX	4	15.08	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	227.2	0	BX	4	15.08	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	228.2	0	BX	4	15.08	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	229.2	0	BX	4	15.08	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	230.2	0	BX	4	15.08	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	231.2	0	BX	4	15.09	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	232.2	0	BX	4	15.08	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	233.1	0	BX	4	15.09	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	234.1	0	BX	4	15.10	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	235.1	0	BX	4	15.11	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	236.1	0	BX	4	15.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	237.1	0	BX	4	15.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	238.1	0	BX	4	15.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	239.1	0	BX	4	15.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	240.1	0	BX	4	15.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	241.1	0	BX	4	15.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	242.1	0	BX	4	15.11	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	243.1	0	BX	4	15.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	244.1	0	BX	4	15.11	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	245.0	0	BX	4	15.11	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	246.0	0	BX	4	15.10	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	247.0	0	BX	4	15.09	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	248.0	0	BX	4	15.09	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	249.0	0	BX	4	15.09	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	250.0	0	BX	4	15.09	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	251.0	0	BX	4	15.08	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	252.0	0	BX	4	15.07	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	253.0	0	BX	4	15.06	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	254.0	0	BX	4	15.06	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	255.0	0	BX	4	15.04	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	256.0	0	BX	4	15.04	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	256.9	0	BX	4	15.03	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	257.9	0	BX	4	15.00	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	258.9	0	BX	4	14.96	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	259.9	0	BX	4	14.95	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	260.9	0	BX	4	14.95	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	261.9	0	BX	4	14.94	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	262.9	0	BX	4	14.94	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	263.9	0	BX	4	14.92	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	264.9	0	BX	4	14.90	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	265.9	0	BX	4	14.89	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	266.9	0	BX	4	14.89	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	267.9	0	BX	4	14.88	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	268.8	0	BX	4	14.88	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	269.8	0	BX	4	14.87	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	270.8	0	BX	4	14.88	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	271.8	0	BX	4	14.87	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	272.8	0	BX	4	14.86	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	273.8	0	BX	4	14.86	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	274.8	0	BX	4	14.86	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	275.8	0	BX	4	14.85	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	276.8	0	BX	4	14.86	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	277.8	0	BX	4	14.85	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	278.8	0	BX	4	14.85	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	279.8	0	BX	4	14.85	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	280.7	0	BX	4	14.85	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	281.7	0	BX	4	14.85	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	282.7	0	BX	4	14.85	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	283.7	0	BX	4	14.83	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	284.7	0	BX	4	14.81	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	285.7	0	BX	4	14.79	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	286.7	0	BX	4	14.79	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	287.7	0	BX	4	14.78	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	288.7	0	BX	4	14.76	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	289.7	0	BX	4	14.74	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	290.7	0	BX	4	14.73	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	291.7	0	BX	4	14.72	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	292.6	0	BX	4	14.73	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	293.6	0	BX	4	14.71	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	294.6	0	BX	4	14.69	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	295.6	0	BX	4	14.66	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	296.6	0	BX	4	14.66	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	297.6	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	298.6	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	299.6	0	BX	4	14.63	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	300.6	0	BX	4	14.62	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	301.6	0	BX	4	14.63	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	302.6	0	BX	4	14.63	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	303.5	0	BX	4	14.63	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	304.5	0	BX	4	14.62	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	305.5	0	BX	4	14.62	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	306.5	0	BX	4	14.60	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	307.5	0	BX	4	14.59	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	308.5	0	BX	4	14.60	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	309.5	0	BX	4	14.60	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	310.5	0	BX	4	14.62	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	311.5	0	BX	4	14.63	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	312.5	0	BX	4	14.63	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	313.5	0	BX	4	14.63	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	314.5	0	BX	4	14.65	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	315.4	0	BX	4	14.67	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	316.4	0	BX	4	14.66	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	317.4	0	BX	4	14.66	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	318.4	0	BX	4	14.66	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	319.4	0	BX	4	14.65	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	320.4	0	BX	4	14.65	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	321.4	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	322.4	0	BX	4	14.65	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	323.4	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	324.4	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	325.4	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	326.3	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	327.3	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	328.3	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	329.3	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	330.3	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	331.3	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	332.3	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	333.3	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	334.3	0	BX	4	14.65	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	335.3	0	BX	4	14.65	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	336.3	0	BX	4	14.65	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	337.3	0	BX	4	14.65	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	338.2	0	BX	4	14.64	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	339.2	0	BX	4	14.63	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	340.2	0	BX	4	14.63	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	341.2	0	BX	4	14.62	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	342.2	0	BX	4	14.60	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	343.2	0	BX	4	14.59	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	344.2	0	BX	4	14.59	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	345.2	0	BX	4	14.58	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	346.2	0	BX	4	14.57	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	347.2	0	BX	4	14.56	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	348.2	0	BX	4	14.55	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	349.1	0	BX	4	14.54	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	350.1	0	BX	4	14.53	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	351.1	0	BX	4	14.53	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	352.1	0	BX	4	14.53	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	353.1	0	BX	4	14.52	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	354.1	0	BX	4	14.53	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	355.1	0	BX	4	14.52	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	356.1	0	BX	4	14.52	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	357.1	0	BX	4	14.52	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	358.1	0	BX	4	14.52	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	359.1	0	BX	4	14.52	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	360.0	0	BX	4	14.51	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	361.0	0	BX	4	14.51	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	362.0	0	BX	4	14.51	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	363.0	0	BX	4	14.51	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	364.0	0	BX	4	14.49	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	365.0	0	BX	4	14.49	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	366.0	0	BX	4	14.49	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	367.0	0	BX	4	14.48	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	368.0	0	BX	4	14.48	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	369.0	0	BX	4	14.47	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	370.0	0	BX	4	14.47	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	371.0	0	BX	4	14.46	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	371.9	0	BX	4	14.45	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	372.9	0	BX	4	14.42	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	373.9	0	BX	4	14.40	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	374.9	0	BX	4	14.39	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	375.9	0	BX	4	14.38	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	376.9	0	BX	4	14.38	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	377.9	0	BX	4	14.38	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	378.9	0	BX	4	14.38	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	379.9	0	BX	4	14.37	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	380.9	0	BX	4	14.38	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	381.9	0	BX	4	14.38	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	382.8	0	BX	4	14.38	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	383.8	0	BX	4	14.38	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	384.8	0	BX	4	14.38	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	385.8	0	BX	4	14.37	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	386.8	0	BX	4	14.37	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	387.8	0	BX	4	14.37	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	388.8	0	BX	4	14.36	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	389.8	0	BX	4	14.36	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	390.8	0	BX	4	14.35	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	391.8	0	BX	4	14.35	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	392.8	0	BX	4	14.35	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	393.7	0	BX	4	14.34	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	394.7	0	BX	4	14.34	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	395.7	0	BX	4	14.34	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	396.7	0	BX	4	14.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	397.7	0	BX	4	14.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	398.7	0	BX	4	14.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	399.7	0	BX	4	14.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	400.7	0	BX	4	14.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	401.7	0	BX	4	14.33	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	402.7	0	BX	4	14.32	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	403.7	0	BX	4	14.31	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	404.6	0	BX	4	14.31	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	405.6	0	BX	4	14.31	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	406.6	0	BX	4	14.30	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	407.6	0	BX	4	14.29	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	408.6	0	BX	4	14.29	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	409.6	0	BX	4	14.30	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	410.6	0	BX	4	14.29	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	411.6	0	BX	4	14.28	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	412.6	0	BX	4	14.28	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	413.6	0	BX	4	14.28	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	414.6	0	BX	4	14.27	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	415.5	0	BX	4	14.27	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	416.5	0	BX	4	14.27	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	417.5	0	BX	4	14.27	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	418.5	0	BX	4	14.26	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	419.5	0	BX	4	14.26	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	420.5	0	BX	4	14.25	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	421.5	0	BX	4	14.25	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	422.5	0	BX	4	14.24	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	423.5	0	BX	4	14.24	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	424.5	0	BX	4	14.23	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	425.5	0	BX	4	14.23	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	426.4	0	BX	4	14.21	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	427.4	0	BX	4	14.20	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	428.4	0	BX	4	14.21	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	429.4	0	BX	4	14.20	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	430.4	0	BX	4	14.20	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	431.4	0	BX	4	14.20	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	432.4	0	BX	4	14.19	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	433.4	0	BX	4	14.19	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	434.4	0	BX	4	14.20	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	435.4	0	BX	4	14.19	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	436.4	0	BX	4	14.18	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	437.3	0	BX	4	14.16	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	438.3	0	BX	4	14.15	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	439.3	0	BX	4	14.15	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	440.3	0	BX	4	14.14	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	441.3	0	BX	4	14.14	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	442.3	0	BX	4	14.13	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	443.3	0	BX	4	14.13	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	444.3	0	BX	4	14.13	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	445.3	0	BX	4	14.13	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	446.3	0	BX	4	14.13	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	447.3	0	BX	4	14.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	448.2	0	BX	4	14.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	449.2	0	BX	4	14.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	450.2	0	BX	4	14.12	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	451.2	0	BX	4	14.11	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	452.2	0	BX	4	14.11	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	453.2	0	BX	4	14.11	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	454.2	0	BX	4	14.11	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	455.2	0	BX	4	14.10	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	456.2	0	BX	4	14.10	0
@8105__20002231	007	C	06/25/2000	07:55	27.5578	33.9653	0	457.2	0	BX	4	14.10	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	0.0	0	BX	0	23.4	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	3.0	0	BX	0	22.4	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	8.0	0	BX	0	21.9	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	59.0	0	BX	0	19.6	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	64.0	0	BX	0	17.4	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	66.0	0	BX	0	17.0	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	74.0	0	BX	0	16.7	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	79.0	0	BX	0	16.0	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	107.0	0	BX	0	16.6	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	130.0	0	BX	0	15.9	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	161.0	0	BX	0	16.2	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	183.0	0	BX	0	15.1	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	214.0	0	BX	0	15.3	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	302.0	0	BX	0	14.6	0
@8105__20002231	007	B	06/25/2000	07:55	27.5017	33.9431	0	460.0	0	BX	0	14.1	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	0.9	0	BX	0	21.88	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	1.9	0	BX	0	21.31	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	2.9	0	BX	0	21.19	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	3.9	0	BX	0	21.04	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	4.9	0	BX	0	20.98	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	5.9	0	BX	0	20.95	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	6.9	0	BX	0	20.95	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	7.9	0	BX	0	20.94	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	8.9	0	BX	0	20.94	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	9.9	0	BX	0	20.92	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	10.9	0	BX	0	20.90	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	11.9	0	BX	0	20.90	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	12.9	0	BX	0	20.91	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	13.9	0	BX	0	20.87	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	14.8	0	BX	0	20.88	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	15.8	0	BX	0	20.86	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	16.8	0	BX	0	20.83	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	17.8	0	BX	0	20.80	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	18.8	0	BX	0	20.78	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	19.8	0	BX	0	20.77	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	20.8	0	BX	0	20.77	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	21.8	0	BX	0	20.76	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	22.8	0	BX	0	20.72	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	23.8	0	BX	0	20.70	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	24.8	0	BX	0	20.68	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	25.8	0	BX	0	20.67	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	26.8	0	BX	0	20.61	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	27.8	0	BX	0	20.57	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	28.7	0	BX	0	20.55	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	29.7	0	BX	0	20.52	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	30.7	0	BX	0	20.50	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	31.7	0	BX	0	20.48	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	32.7	0	BX	0	20.46	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	33.7	0	BX	0	20.46	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	34.7	0	BX	0	20.45	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	35.7	0	BX	0	20.42	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	36.7	0	BX	0	20.40	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	37.7	0	BX	0	20.39	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	38.7	0	BX	0	20.37	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	39.7	0	BX	0	20.34	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	40.7	0	BX	0	20.35	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	41.7	0	BX	0	20.34	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	42.6	0	BX	0	20.34	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	43.6	0	BX	0	20.33	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	44.6	0	BX	0	20.33	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	45.6	0	BX	0	20.32	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	46.6	0	BX	0	20.30	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	47.6	0	BX	0	20.21	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	48.6	0	BX	0	20.16	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	49.6	0	BX	0	20.07	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	50.6	0	BX	0	20.00	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	51.6	0	BX	0	19.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	52.6	0	BX	0	19.87	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	53.6	0	BX	0	19.75	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	54.6	0	BX	0	19.68	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	55.5	0	BX	0	19.20	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	56.5	0	BX	0	18.75	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	57.5	0	BX	0	18.26	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	58.5	0	BX	0	18.01	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	59.5	0	BX	0	17.94	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	60.5	0	BX	0	17.35	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	61.5	0	BX	0	16.78	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	62.5	0	BX	0	16.53	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	63.5	0	BX	0	16.46	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	64.5	0	BX	0	16.46	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	65.5	0	BX	0	16.43	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	66.5	0	BX	0	16.39	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	67.5	0	BX	0	16.28	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	68.5	0	BX	0	16.27	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	69.4	0	BX	0	16.30	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	70.4	0	BX	0	16.34	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	71.4	0	BX	0	16.41	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	72.4	0	BX	0	16.44	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	73.4	0	BX	0	16.45	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	74.4	0	BX	0	16.26	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	75.4	0	BX	0	16.21	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	76.4	0	BX	0	16.22	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	77.4	0	BX	0	16.26	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	78.4	0	BX	0	16.35	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	79.4	0	BX	0	16.53	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	80.4	0	BX	0	16.59	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	81.4	0	BX	0	16.58	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	82.3	0	BX	0	16.55	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	83.3	0	BX	0	16.46	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	84.3	0	BX	0	16.43	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	85.3	0	BX	0	16.41	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	86.3	0	BX	0	16.10	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	87.3	0	BX	0	15.88	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	88.3	0	BX	0	15.86	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	89.3	0	BX	0	15.86	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	90.3	0	BX	0	15.90	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	91.3	0	BX	0	16.04	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	92.3	0	BX	0	16.10	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	93.3	0	BX	0	16.12	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	94.3	0	BX	0	16.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	95.2	0	BX	0	16.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	96.2	0	BX	0	16.09	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	97.2	0	BX	0	16.10	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	98.2	0	BX	0	16.02	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	99.2	0	BX	0	15.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	100.2	0	BX	0	15.89	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	101.2	0	BX	0	15.89	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	102.2	0	BX	0	15.95	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	103.2	0	BX	0	16.02	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	104.2	0	BX	0	15.99	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	105.2	0	BX	0	15.95	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	106.2	0	BX	0	15.92	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	107.2	0	BX	0	15.88	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	108.2	0	BX	0	15.85	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	109.1	0	BX	0	15.82	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	110.1	0	BX	0	15.84	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	111.1	0	BX	0	15.84	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	112.1	0	BX	0	15.87	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	113.1	0	BX	0	15.85	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	114.1	0	BX	0	15.79	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	115.1	0	BX	0	15.74	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	116.1	0	BX	0	15.69	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	117.1	0	BX	0	15.66	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	118.1	0	BX	0	15.64	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	119.1	0	BX	0	15.63	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	120.1	0	BX	0	15.63	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	121.1	0	BX	0	15.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	122.0	0	BX	0	15.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	123.0	0	BX	0	15.61	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	124.0	0	BX	0	15.60	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	125.0	0	BX	0	15.59	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	126.0	0	BX	0	15.60	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	127.0	0	BX	0	15.60	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	128.0	0	BX	0	15.55	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	129.0	0	BX	0	15.52	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	130.0	0	BX	0	15.49	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	131.0	0	BX	0	15.44	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	132.0	0	BX	0	15.42	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	133.0	0	BX	0	15.45	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	134.0	0	BX	0	15.47	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	134.9	0	BX	0	15.51	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	135.9	0	BX	0	15.55	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	136.9	0	BX	0	15.61	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	137.9	0	BX	0	15.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	138.9	0	BX	0	15.64	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	139.9	0	BX	0	15.66	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	140.9	0	BX	0	15.65	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	141.9	0	BX	0	15.63	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	142.9	0	BX	0	15.59	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	143.9	0	BX	0	15.54	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	144.9	0	BX	0	15.53	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	145.9	0	BX	0	15.44	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	146.8	0	BX	0	15.25	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	147.8	0	BX	0	15.14	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	148.8	0	BX	0	15.12	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	149.8	0	BX	0	15.13	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	150.8	0	BX	0	15.19	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	151.8	0	BX	0	15.24	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	152.8	0	BX	0	15.29	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	153.8	0	BX	0	15.41	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	154.8	0	BX	0	15.56	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	155.8	0	BX	0	15.61	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	156.8	0	BX	0	15.65	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	157.8	0	BX	0	15.69	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	158.8	0	BX	0	15.72	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	159.7	0	BX	0	15.71	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	160.7	0	BX	0	15.70	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	161.7	0	BX	0	15.71	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	162.7	0	BX	0	15.69	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	163.7	0	BX	0	15.68	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	164.7	0	BX	0	15.64	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	165.7	0	BX	0	15.56	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	166.7	0	BX	0	15.54	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	167.7	0	BX	0	15.58	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	168.7	0	BX	0	15.61	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	169.7	0	BX	0	15.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	170.7	0	BX	0	15.60	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	171.7	0	BX	0	15.60	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	172.6	0	BX	0	15.60	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	173.6	0	BX	0	15.59	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	174.6	0	BX	0	15.58	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	175.6	0	BX	0	15.57	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	176.6	0	BX	0	15.56	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	177.6	0	BX	0	15.55	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	178.6	0	BX	0	15.54	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	179.6	0	BX	0	15.54	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	180.6	0	BX	0	15.54	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	181.6	0	BX	0	15.53	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	182.6	0	BX	0	15.52	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	183.6	0	BX	0	15.48	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	184.5	0	BX	0	15.47	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	185.5	0	BX	0	15.45	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	186.5	0	BX	0	15.42	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	187.5	0	BX	0	15.40	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	188.5	0	BX	0	15.39	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	189.5	0	BX	0	15.39	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	190.5	0	BX	0	15.38	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	191.5	0	BX	0	15.37	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	192.5	0	BX	0	15.37	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	193.5	0	BX	0	15.36	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	194.5	0	BX	0	15.35	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	195.5	0	BX	0	15.34	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	196.5	0	BX	0	15.32	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	197.4	0	BX	0	15.31	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	198.4	0	BX	0	15.28	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	199.4	0	BX	0	15.27	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	200.4	0	BX	0	15.27	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	201.4	0	BX	0	15.26	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	202.4	0	BX	0	15.26	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	203.4	0	BX	0	15.27	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	204.4	0	BX	0	15.26	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	205.4	0	BX	0	15.26	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	206.4	0	BX	0	15.27	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	207.4	0	BX	0	15.28	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	208.4	0	BX	0	15.29	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	209.3	0	BX	0	15.31	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	210.3	0	BX	0	15.32	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	211.3	0	BX	0	15.32	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	212.3	0	BX	0	15.32	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	213.3	0	BX	0	15.32	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	214.3	0	BX	0	15.33	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	215.3	0	BX	0	15.34	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	216.3	0	BX	0	15.33	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	217.3	0	BX	0	15.32	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	218.3	0	BX	0	15.31	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	219.3	0	BX	0	15.30	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	220.3	0	BX	0	15.29	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	221.2	0	BX	0	15.26	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	222.2	0	BX	0	15.25	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	223.2	0	BX	0	15.24	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	224.2	0	BX	0	15.23	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	225.2	0	BX	0	15.22	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	226.2	0	BX	0	15.21	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	227.2	0	BX	0	15.20	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	228.2	0	BX	0	15.20	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	229.2	0	BX	0	15.19	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	230.2	0	BX	0	15.18	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	231.2	0	BX	0	15.15	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	232.2	0	BX	0	15.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	233.1	0	BX	0	15.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	234.1	0	BX	0	15.09	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	235.1	0	BX	0	15.06	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	236.1	0	BX	0	15.04	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	237.1	0	BX	0	15.02	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	238.1	0	BX	0	15.01	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	239.1	0	BX	0	15.01	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	240.1	0	BX	0	15.00	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	241.1	0	BX	0	15.00	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	242.1	0	BX	0	14.99	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	243.1	0	BX	0	14.98	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	244.1	0	BX	0	14.96	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	245.1	0	BX	0	14.96	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	246.0	0	BX	0	14.96	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	247.0	0	BX	0	14.94	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	248.0	0	BX	0	14.95	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	249.0	0	BX	0	14.94	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	250.0	0	BX	0	14.95	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	251.0	0	BX	0	14.95	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	252.0	0	BX	0	14.94	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	253.0	0	BX	0	14.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	254.0	0	BX	0	14.94	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	255.0	0	BX	0	14.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	256.0	0	BX	0	14.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	257.0	0	BX	0	14.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	257.9	0	BX	0	14.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	258.9	0	BX	0	14.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	259.9	0	BX	0	14.92	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	260.9	0	BX	0	14.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	261.9	0	BX	0	14.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	262.9	0	BX	0	14.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	263.9	0	BX	0	14.92	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	264.9	0	BX	0	14.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	265.9	0	BX	0	14.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	266.9	0	BX	0	14.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	267.9	0	BX	0	14.93	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	268.8	0	BX	0	14.92	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	269.8	0	BX	0	14.92	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	270.8	0	BX	0	14.92	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	271.8	0	BX	0	14.91	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	272.8	0	BX	0	14.91	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	273.8	0	BX	0	14.90	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	274.8	0	BX	0	14.88	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	275.8	0	BX	0	14.88	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	276.8	0	BX	0	14.86	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	277.8	0	BX	0	14.85	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	278.8	0	BX	0	14.86	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	279.8	0	BX	0	14.85	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	280.7	0	BX	0	14.85	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	281.7	0	BX	0	14.85	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	282.7	0	BX	0	14.84	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	283.7	0	BX	0	14.84	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	284.7	0	BX	0	14.83	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	285.7	0	BX	0	14.82	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	286.7	0	BX	0	14.80	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	287.7	0	BX	0	14.75	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	288.7	0	BX	0	14.74	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	289.7	0	BX	0	14.73	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	290.7	0	BX	0	14.73	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	291.7	0	BX	0	14.71	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	292.6	0	BX	0	14.71	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	293.6	0	BX	0	14.70	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	294.6	0	BX	0	14.69	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	295.6	0	BX	0	14.69	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	296.6	0	BX	0	14.68	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	297.6	0	BX	0	14.67	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	298.6	0	BX	0	14.66	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	299.6	0	BX	0	14.67	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	300.6	0	BX	0	14.67	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	301.6	0	BX	0	14.68	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	302.6	0	BX	0	14.66	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	303.6	0	BX	0	14.66	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	304.5	0	BX	0	14.66	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	305.5	0	BX	0	14.66	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	306.5	0	BX	0	14.64	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	307.5	0	BX	0	14.64	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	308.5	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	309.5	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	310.5	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	311.5	0	BX	0	14.61	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	312.5	0	BX	0	14.61	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	313.5	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	314.5	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	315.4	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	316.4	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	317.4	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	318.4	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	319.4	0	BX	0	14.63	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	320.4	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	321.4	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	322.4	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	323.4	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	324.4	0	BX	0	14.62	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	325.4	0	BX	0	14.61	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	326.4	0	BX	0	14.59	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	327.3	0	BX	0	14.59	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	328.3	0	BX	0	14.58	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	329.3	0	BX	0	14.58	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	330.3	0	BX	0	14.57	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	331.3	0	BX	0	14.57	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	332.3	0	BX	0	14.55	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	333.3	0	BX	0	14.53	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	334.3	0	BX	0	14.52	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	335.3	0	BX	0	14.52	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	336.3	0	BX	0	14.52	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	337.3	0	BX	0	14.51	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	338.2	0	BX	0	14.51	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	339.2	0	BX	0	14.51	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	340.2	0	BX	0	14.51	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	341.2	0	BX	0	14.50	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	342.2	0	BX	0	14.50	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	343.2	0	BX	0	14.49	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	344.2	0	BX	0	14.49	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	345.2	0	BX	0	14.48	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	346.2	0	BX	0	14.49	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	347.2	0	BX	0	14.49	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	348.2	0	BX	0	14.46	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	349.2	0	BX	0	14.47	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	350.1	0	BX	0	14.47	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	351.1	0	BX	0	14.47	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	352.1	0	BX	0	14.47	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	353.1	0	BX	0	14.46	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	354.1	0	BX	0	14.44	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	355.1	0	BX	0	14.41	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	356.1	0	BX	0	14.41	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	357.1	0	BX	0	14.41	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	358.1	0	BX	0	14.40	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	359.1	0	BX	0	14.40	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	360.1	0	BX	0	14.40	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	361.0	0	BX	0	14.40	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	362.0	0	BX	0	14.40	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	363.0	0	BX	0	14.39	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	364.0	0	BX	0	14.39	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	365.0	0	BX	0	14.39	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	366.0	0	BX	0	14.39	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	367.0	0	BX	0	14.38	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	368.0	0	BX	0	14.37	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	369.0	0	BX	0	14.38	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	370.0	0	BX	0	14.37	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	371.0	0	BX	0	14.37	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	371.9	0	BX	0	14.37	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	372.9	0	BX	0	14.37	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	373.9	0	BX	0	14.37	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	374.9	0	BX	0	14.35	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	375.9	0	BX	0	14.35	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	376.9	0	BX	0	14.34	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	377.9	0	BX	0	14.34	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	378.9	0	BX	0	14.34	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	379.9	0	BX	0	14.33	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	380.9	0	BX	0	14.34	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	381.9	0	BX	0	14.34	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	382.9	0	BX	0	14.34	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	383.8	0	BX	0	14.33	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	384.8	0	BX	0	14.33	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	385.8	0	BX	0	14.33	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	386.8	0	BX	0	14.33	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	387.8	0	BX	0	14.32	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	388.8	0	BX	0	14.32	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	389.8	0	BX	0	14.32	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	390.8	0	BX	0	14.32	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	391.8	0	BX	0	14.32	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	392.8	0	BX	0	14.31	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	393.8	0	BX	0	14.32	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	394.7	0	BX	0	14.31	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	395.7	0	BX	0	14.31	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	396.7	0	BX	0	14.31	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	397.7	0	BX	0	14.30	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	398.7	0	BX	0	14.30	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	399.7	0	BX	0	14.30	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	400.7	0	BX	0	14.30	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	401.7	0	BX	0	14.29	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	402.7	0	BX	0	14.28	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	403.7	0	BX	0	14.27	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	404.7	0	BX	0	14.27	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	405.6	0	BX	0	14.25	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	406.6	0	BX	0	14.24	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	407.6	0	BX	0	14.23	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	408.6	0	BX	0	14.23	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	409.6	0	BX	0	14.23	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	410.6	0	BX	0	14.22	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	411.6	0	BX	0	14.22	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	412.6	0	BX	0	14.22	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	413.6	0	BX	0	14.20	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	414.6	0	BX	0	14.20	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	415.6	0	BX	0	14.17	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	416.5	0	BX	0	14.17	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	417.5	0	BX	0	14.16	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	418.5	0	BX	0	14.16	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	419.5	0	BX	0	14.15	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	420.5	0	BX	0	14.15	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	421.5	0	BX	0	14.14	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	422.5	0	BX	0	14.15	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	423.5	0	BX	0	14.15	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	424.5	0	BX	0	14.15	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	425.5	0	BX	0	14.14	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	426.5	0	BX	0	14.14	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	427.4	0	BX	0	14.14	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	428.4	0	BX	0	14.15	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	429.4	0	BX	0	14.15	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	430.4	0	BX	0	14.14	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	431.4	0	BX	0	14.14	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	432.4	0	BX	0	14.14	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	433.4	0	BX	0	14.14	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	434.4	0	BX	0	14.14	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	435.4	0	BX	0	14.14	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	436.4	0	BX	0	14.15	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	437.3	0	BX	0	14.14	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	438.3	0	BX	0	14.12	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	439.3	0	BX	0	14.13	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	440.3	0	BX	0	14.12	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	441.3	0	BX	0	14.12	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	442.3	0	BX	0	14.12	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	443.3	0	BX	0	14.12	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	444.3	0	BX	0	14.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	445.3	0	BX	0	14.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	446.3	0	BX	0	14.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	447.3	0	BX	0	14.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	448.2	0	BX	0	14.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	449.2	0	BX	0	14.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	450.2	0	BX	0	14.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	451.2	0	BX	0	14.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	452.2	0	BX	0	14.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	453.2	0	BX	0	14.11	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	454.2	0	BX	0	14.09	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	455.2	0	BX	0	14.07	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	456.2	0	BX	0	14.07	0
@8105__20002231	008	C	06/25/2000	08:31	27.6844	33.7928	0	457.2	0	BX	0	14.06	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	0.9	0	BX	0	22.31	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	1.9	0	BX	0	21.47	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	2.9	0	BX	0	21.37	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	3.9	0	BX	0	21.34	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	4.9	0	BX	0	21.25	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	5.9	0	BX	0	21.20	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	6.9	0	BX	0	21.17	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	7.9	0	BX	0	21.15	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	8.9	0	BX	0	21.15	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	9.9	0	BX	0	21.15	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	10.9	0	BX	0	21.15	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	11.9	0	BX	0	21.11	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	12.9	0	BX	0	21.07	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	13.9	0	BX	0	21.02	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	14.8	0	BX	0	20.96	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	15.8	0	BX	0	20.89	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	16.8	0	BX	0	20.84	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	17.8	0	BX	0	20.81	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	18.8	0	BX	0	20.80	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	19.8	0	BX	0	20.78	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	20.8	0	BX	0	20.78	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	21.8	0	BX	0	20.75	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	22.8	0	BX	0	20.70	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	23.8	0	BX	0	20.64	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	24.8	0	BX	0	20.54	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	25.8	0	BX	0	20.43	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	26.8	0	BX	0	20.38	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	27.8	0	BX	0	20.35	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	28.7	0	BX	0	20.34	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	29.7	0	BX	0	20.32	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	30.7	0	BX	0	20.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	31.7	0	BX	0	20.25	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	32.7	0	BX	0	20.19	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	33.7	0	BX	0	20.17	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	34.7	0	BX	0	20.16	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	35.7	0	BX	0	20.15	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	36.7	0	BX	0	20.14	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	37.7	0	BX	0	20.13	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	38.7	0	BX	0	20.12	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	39.7	0	BX	0	20.08	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	40.7	0	BX	0	20.08	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	41.7	0	BX	0	20.05	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	42.6	0	BX	0	20.00	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	43.6	0	BX	0	19.92	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	44.6	0	BX	0	19.88	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	45.6	0	BX	0	19.83	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	46.6	0	BX	0	19.80	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	47.6	0	BX	0	19.76	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	48.6	0	BX	0	19.71	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	49.6	0	BX	0	19.64	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	50.6	0	BX	0	19.60	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	51.6	0	BX	0	19.55	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	52.6	0	BX	0	19.54	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	53.6	0	BX	0	19.53	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	54.6	0	BX	0	19.52	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	55.5	0	BX	0	19.51	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	56.5	0	BX	0	19.48	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	57.5	0	BX	0	19.40	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	58.5	0	BX	0	19.28	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	59.5	0	BX	0	19.15	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	60.5	0	BX	0	18.54	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	61.5	0	BX	0	18.33	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	62.5	0	BX	0	18.26	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	63.5	0	BX	0	18.13	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	64.5	0	BX	0	18.00	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	65.5	0	BX	0	17.92	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	66.5	0	BX	0	17.74	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	67.5	0	BX	0	17.50	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	68.5	0	BX	0	17.36	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	69.4	0	BX	0	17.29	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	70.4	0	BX	0	17.32	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	71.4	0	BX	0	17.46	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	72.4	0	BX	0	17.38	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	73.4	0	BX	0	17.19	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	74.4	0	BX	0	16.99	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	75.4	0	BX	0	16.97	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	76.4	0	BX	0	17.00	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	77.4	0	BX	0	17.00	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	78.4	0	BX	0	17.00	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	79.4	0	BX	0	16.94	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	80.4	0	BX	0	16.89	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	81.4	0	BX	0	16.77	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	82.3	0	BX	0	16.80	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	83.3	0	BX	0	16.85	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	84.3	0	BX	0	16.89	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	85.3	0	BX	0	17.01	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	86.3	0	BX	0	17.10	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	87.3	0	BX	0	17.05	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	88.3	0	BX	0	17.04	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	89.3	0	BX	0	17.03	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	90.3	0	BX	0	16.96	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	91.3	0	BX	0	16.91	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	92.3	0	BX	0	16.89	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	93.3	0	BX	0	16.88	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	94.3	0	BX	0	16.86	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	95.3	0	BX	0	16.82	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	96.2	0	BX	0	16.79	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	97.2	0	BX	0	16.76	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	98.2	0	BX	0	16.76	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	99.2	0	BX	0	16.76	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	100.2	0	BX	0	16.75	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	101.2	0	BX	0	16.69	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	102.2	0	BX	0	16.63	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	103.2	0	BX	0	16.57	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	104.2	0	BX	0	16.53	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	105.2	0	BX	0	16.49	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	106.2	0	BX	0	16.46	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	107.2	0	BX	0	16.41	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	108.2	0	BX	0	16.38	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	109.1	0	BX	0	16.35	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	110.1	0	BX	0	16.34	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	111.1	0	BX	0	16.32	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	112.1	0	BX	0	16.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	113.1	0	BX	0	16.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	114.1	0	BX	0	16.29	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	115.1	0	BX	0	16.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	116.1	0	BX	0	16.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	117.1	0	BX	0	16.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	118.1	0	BX	0	16.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	119.1	0	BX	0	16.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	120.1	0	BX	0	16.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	121.1	0	BX	0	16.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	122.0	0	BX	0	16.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	123.0	0	BX	0	16.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	124.0	0	BX	0	16.27	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	125.0	0	BX	0	16.25	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	126.0	0	BX	0	16.22	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	127.0	0	BX	0	16.21	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	128.0	0	BX	0	16.21	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	129.0	0	BX	0	16.20	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	130.0	0	BX	0	16.17	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	131.0	0	BX	0	16.13	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	132.0	0	BX	0	16.10	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	133.0	0	BX	0	16.07	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	134.0	0	BX	0	16.02	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	134.9	0	BX	0	16.01	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	135.9	0	BX	0	15.99	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	136.9	0	BX	0	15.97	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	137.9	0	BX	0	15.96	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	138.9	0	BX	0	15.96	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	139.9	0	BX	0	15.95	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	140.9	0	BX	0	15.94	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	141.9	0	BX	0	15.93	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	142.9	0	BX	0	15.93	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	143.9	0	BX	0	15.92	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	144.9	0	BX	0	15.92	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	145.9	0	BX	0	15.90	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	146.9	0	BX	0	15.87	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	147.8	0	BX	0	15.85	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	148.8	0	BX	0	15.84	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	149.8	0	BX	0	15.81	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	150.8	0	BX	0	15.80	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	151.8	0	BX	0	15.78	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	152.8	0	BX	0	15.77	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	153.8	0	BX	0	15.76	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	154.8	0	BX	0	15.75	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	155.8	0	BX	0	15.73	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	156.8	0	BX	0	15.71	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	157.8	0	BX	0	15.70	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	158.8	0	BX	0	15.65	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	159.7	0	BX	0	15.61	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	160.7	0	BX	0	15.56	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	161.7	0	BX	0	15.54	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	162.7	0	BX	0	15.53	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	163.7	0	BX	0	15.52	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	164.7	0	BX	0	15.51	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	165.7	0	BX	0	15.50	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	166.7	0	BX	0	15.49	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	167.7	0	BX	0	15.48	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	168.7	0	BX	0	15.47	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	169.7	0	BX	0	15.47	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	170.7	0	BX	0	15.46	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	171.7	0	BX	0	15.45	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	172.6	0	BX	0	15.46	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	173.6	0	BX	0	15.45	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	174.6	0	BX	0	15.45	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	175.6	0	BX	0	15.47	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	176.6	0	BX	0	15.49	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	177.6	0	BX	0	15.49	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	178.6	0	BX	0	15.49	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	179.6	0	BX	0	15.49	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	180.6	0	BX	0	15.50	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	181.6	0	BX	0	15.49	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	182.6	0	BX	0	15.49	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	183.6	0	BX	0	15.49	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	184.6	0	BX	0	15.48	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	185.5	0	BX	0	15.47	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	186.5	0	BX	0	15.46	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	187.5	0	BX	0	15.43	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	188.5	0	BX	0	15.42	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	189.5	0	BX	0	15.41	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	190.5	0	BX	0	15.41	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	191.5	0	BX	0	15.40	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	192.5	0	BX	0	15.41	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	193.5	0	BX	0	15.40	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	194.5	0	BX	0	15.39	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	195.5	0	BX	0	15.38	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	196.5	0	BX	0	15.37	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	197.4	0	BX	0	15.37	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	198.4	0	BX	0	15.36	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	199.4	0	BX	0	15.36	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	200.4	0	BX	0	15.35	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	201.4	0	BX	0	15.35	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	202.4	0	BX	0	15.33	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	203.4	0	BX	0	15.32	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	204.4	0	BX	0	15.32	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	205.4	0	BX	0	15.32	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	206.4	0	BX	0	15.31	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	207.4	0	BX	0	15.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	208.4	0	BX	0	15.29	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	209.3	0	BX	0	15.29	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	210.3	0	BX	0	15.26	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	211.3	0	BX	0	15.24	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	212.3	0	BX	0	15.20	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	213.3	0	BX	0	15.17	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	214.3	0	BX	0	15.16	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	215.3	0	BX	0	15.14	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	216.3	0	BX	0	15.14	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	217.3	0	BX	0	15.12	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	218.3	0	BX	0	15.11	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	219.3	0	BX	0	15.09	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	220.3	0	BX	0	15.07	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	221.3	0	BX	0	15.06	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	222.2	0	BX	0	15.04	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	223.2	0	BX	0	15.02	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	224.2	0	BX	0	15.02	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	225.2	0	BX	0	14.99	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	226.2	0	BX	0	14.98	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	227.2	0	BX	0	14.98	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	228.2	0	BX	0	14.98	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	229.2	0	BX	0	14.96	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	230.2	0	BX	0	14.93	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	231.2	0	BX	0	14.92	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	232.2	0	BX	0	14.92	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	233.2	0	BX	0	14.92	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	234.1	0	BX	0	14.92	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	235.1	0	BX	0	14.92	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	236.1	0	BX	0	14.90	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	237.1	0	BX	0	14.88	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	238.1	0	BX	0	14.88	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	239.1	0	BX	0	14.88	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	240.1	0	BX	0	14.88	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	241.1	0	BX	0	14.88	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	242.1	0	BX	0	14.88	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	243.1	0	BX	0	14.87	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	244.1	0	BX	0	14.87	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	245.1	0	BX	0	14.86	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	246.0	0	BX	0	14.85	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	247.0	0	BX	0	14.84	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	248.0	0	BX	0	14.84	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	249.0	0	BX	0	14.82	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	250.0	0	BX	0	14.82	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	251.0	0	BX	0	14.82	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	252.0	0	BX	0	14.81	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	253.0	0	BX	0	14.81	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	254.0	0	BX	0	14.81	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	255.0	0	BX	0	14.79	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	256.0	0	BX	0	14.79	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	257.0	0	BX	0	14.79	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	257.9	0	BX	0	14.78	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	258.9	0	BX	0	14.77	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	259.9	0	BX	0	14.75	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	260.9	0	BX	0	14.74	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	261.9	0	BX	0	14.72	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	262.9	0	BX	0	14.72	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	263.9	0	BX	0	14.71	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	264.9	0	BX	0	14.71	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	265.9	0	BX	0	14.70	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	266.9	0	BX	0	14.71	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	267.9	0	BX	0	14.69	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	268.9	0	BX	0	14.70	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	269.8	0	BX	0	14.68	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	270.8	0	BX	0	14.68	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	271.8	0	BX	0	14.67	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	272.8	0	BX	0	14.66	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	273.8	0	BX	0	14.65	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	274.8	0	BX	0	14.65	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	275.8	0	BX	0	14.65	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	276.8	0	BX	0	14.65	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	277.8	0	BX	0	14.65	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	278.8	0	BX	0	14.64	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	279.8	0	BX	0	14.63	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	280.8	0	BX	0	14.63	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	281.7	0	BX	0	14.63	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	282.7	0	BX	0	14.62	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	283.7	0	BX	0	14.61	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	284.7	0	BX	0	14.59	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	285.7	0	BX	0	14.57	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	286.7	0	BX	0	14.56	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	287.7	0	BX	0	14.55	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	288.7	0	BX	0	14.55	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	289.7	0	BX	0	14.55	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	290.7	0	BX	0	14.54	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	291.7	0	BX	0	14.54	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	292.6	0	BX	0	14.54	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	293.6	0	BX	0	14.53	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	294.6	0	BX	0	14.54	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	295.6	0	BX	0	14.53	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	296.6	0	BX	0	14.53	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	297.6	0	BX	0	14.52	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	298.6	0	BX	0	14.51	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	299.6	0	BX	0	14.51	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	300.6	0	BX	0	14.50	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	301.6	0	BX	0	14.50	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	302.6	0	BX	0	14.50	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	303.6	0	BX	0	14.50	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	304.5	0	BX	0	14.50	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	305.5	0	BX	0	14.50	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	306.5	0	BX	0	14.49	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	307.5	0	BX	0	14.49	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	308.5	0	BX	0	14.49	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	309.5	0	BX	0	14.48	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	310.5	0	BX	0	14.48	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	311.5	0	BX	0	14.47	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	312.5	0	BX	0	14.47	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	313.5	0	BX	0	14.45	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	314.5	0	BX	0	14.44	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	315.5	0	BX	0	14.43	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	316.4	0	BX	0	14.43	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	317.4	0	BX	0	14.42	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	318.4	0	BX	0	14.41	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	319.4	0	BX	0	14.41	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	320.4	0	BX	0	14.41	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	321.4	0	BX	0	14.39	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	322.4	0	BX	0	14.39	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	323.4	0	BX	0	14.39	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	324.4	0	BX	0	14.38	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	325.4	0	BX	0	14.38	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	326.4	0	BX	0	14.37	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	327.3	0	BX	0	14.37	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	328.3	0	BX	0	14.37	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	329.3	0	BX	0	14.37	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	330.3	0	BX	0	14.37	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	331.3	0	BX	0	14.36	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	332.3	0	BX	0	14.36	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	333.3	0	BX	0	14.35	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	334.3	0	BX	0	14.35	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	335.3	0	BX	0	14.34	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	336.3	0	BX	0	14.34	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	337.3	0	BX	0	14.33	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	338.3	0	BX	0	14.33	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	339.2	0	BX	0	14.32	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	340.2	0	BX	0	14.32	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	341.2	0	BX	0	14.31	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	342.2	0	BX	0	14.31	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	343.2	0	BX	0	14.32	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	344.2	0	BX	0	14.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	345.2	0	BX	0	14.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	346.2	0	BX	0	14.30	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	347.2	0	BX	0	14.29	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	348.2	0	BX	0	14.27	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	349.2	0	BX	0	14.27	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	350.1	0	BX	0	14.26	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	351.1	0	BX	0	14.26	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	352.1	0	BX	0	14.25	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	353.1	0	BX	0	14.25	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	354.1	0	BX	0	14.25	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	355.1	0	BX	0	14.24	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	356.1	0	BX	0	14.24	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	357.1	0	BX	0	14.23	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	358.1	0	BX	0	14.23	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	359.1	0	BX	0	14.23	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	360.1	0	BX	0	14.22	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	361.1	0	BX	0	14.22	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	362.0	0	BX	0	14.21	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	363.0	0	BX	0	14.22	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	364.0	0	BX	0	14.20	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	365.0	0	BX	0	14.20	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	366.0	0	BX	0	14.20	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	367.0	0	BX	0	14.20	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	368.0	0	BX	0	14.20	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	369.0	0	BX	0	14.19	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	370.0	0	BX	0	14.19	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	371.0	0	BX	0	14.19	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	372.0	0	BX	0	14.19	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	372.9	0	BX	0	14.19	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	373.9	0	BX	0	14.18	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	374.9	0	BX	0	14.18	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	375.9	0	BX	0	14.19	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	376.9	0	BX	0	14.18	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	377.9	0	BX	0	14.19	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	378.9	0	BX	0	14.19	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	379.9	0	BX	0	14.19	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	380.9	0	BX	0	14.19	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	381.9	0	BX	0	14.19	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	382.9	0	BX	0	14.17	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	383.8	0	BX	0	14.17	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	384.8	0	BX	0	14.17	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	385.8	0	BX	0	14.16	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	386.8	0	BX	0	14.16	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	387.8	0	BX	0	14.16	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	388.8	0	BX	0	14.14	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	389.8	0	BX	0	14.16	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	390.8	0	BX	0	14.15	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	391.8	0	BX	0	14.15	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	392.8	0	BX	0	14.15	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	393.8	0	BX	0	14.15	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	394.7	0	BX	0	14.15	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	395.7	0	BX	0	14.15	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	396.7	0	BX	0	14.15	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	397.7	0	BX	0	14.14	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	398.7	0	BX	0	14.14	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	399.7	0	BX	0	14.14	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	400.7	0	BX	0	14.14	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	401.7	0	BX	0	14.13	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	402.7	0	BX	0	14.12	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	403.7	0	BX	0	14.12	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	404.7	0	BX	0	14.11	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	405.6	0	BX	0	14.12	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	406.6	0	BX	0	14.10	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	407.6	0	BX	0	14.11	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	408.6	0	BX	0	14.09	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	409.6	0	BX	0	14.10	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	410.6	0	BX	0	14.09	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	411.6	0	BX	0	14.09	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	412.6	0	BX	0	14.09	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	413.6	0	BX	0	14.07	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	414.6	0	BX	0	14.08	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	415.6	0	BX	0	14.08	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	416.5	0	BX	0	14.08	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	417.5	0	BX	0	14.07	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	418.5	0	BX	0	14.08	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	419.5	0	BX	0	14.08	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	420.5	0	BX	0	14.07	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	421.5	0	BX	0	14.07	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	422.5	0	BX	0	14.07	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	423.5	0	BX	0	14.07	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	424.5	0	BX	0	14.06	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	425.5	0	BX	0	14.06	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	426.5	0	BX	0	14.05	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	427.4	0	BX	0	14.06	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	428.4	0	BX	0	14.05	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	429.4	0	BX	0	14.05	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	430.4	0	BX	0	14.05	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	431.4	0	BX	0	14.05	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	432.4	0	BX	0	14.05	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	433.4	0	BX	0	14.04	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	434.4	0	BX	0	14.04	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	435.4	0	BX	0	14.04	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	436.4	0	BX	0	14.04	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	437.4	0	BX	0	14.04	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	438.3	0	BX	0	14.03	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	439.3	0	BX	0	14.04	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	440.3	0	BX	0	14.03	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	441.3	0	BX	0	14.04	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	442.3	0	BX	0	14.03	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	443.3	0	BX	0	14.03	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	444.3	0	BX	0	14.03	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	445.3	0	BX	0	14.02	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	446.3	0	BX	0	14.02	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	447.3	0	BX	0	14.02	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	448.3	0	BX	0	14.02	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	449.2	0	BX	0	14.02	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	450.2	0	BX	0	14.02	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	451.2	0	BX	0	14.02	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	452.2	0	BX	0	14.02	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	453.2	0	BX	0	14.01	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	454.2	0	BX	0	14.01	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	455.2	0	BX	0	14.01	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	456.2	0	BX	0	14.01	0
@8105__20002231	009	C	06/25/2000	09:00	27.7797	33.6617	0	457.2	0	BX	0	14.01	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	0.9	0	BX	0	23.58	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	1.9	0	BX	0	23.20	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	2.9	0	BX	0	23.09	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	3.9	0	BX	0	23.07	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	4.9	0	BX	0	23.07	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	5.9	0	BX	0	23.07	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	6.9	0	BX	0	22.99	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	7.9	0	BX	0	22.91	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	8.9	0	BX	0	22.89	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	9.9	0	BX	0	22.88	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	10.9	0	BX	0	22.87	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	11.9	0	BX	0	22.85	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	12.9	0	BX	0	22.84	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	13.9	0	BX	0	22.76	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	14.8	0	BX	0	22.69	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	15.8	0	BX	0	22.67	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	16.8	0	BX	0	22.66	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	17.8	0	BX	0	22.65	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	18.8	0	BX	0	22.64	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	19.8	0	BX	0	22.63	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	20.8	0	BX	0	22.64	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	21.8	0	BX	0	22.62	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	22.8	0	BX	0	22.62	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	23.8	0	BX	0	22.61	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	24.8	0	BX	0	22.60	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	25.8	0	BX	0	22.60	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	26.8	0	BX	0	22.59	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	27.8	0	BX	0	22.58	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	28.7	0	BX	0	22.51	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	29.7	0	BX	0	22.20	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	30.7	0	BX	0	21.18	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	31.7	0	BX	0	20.33	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	32.7	0	BX	0	19.85	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	33.7	0	BX	0	19.71	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	34.7	0	BX	0	19.57	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	35.7	0	BX	0	19.29	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	36.7	0	BX	0	18.93	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	37.7	0	BX	0	18.70	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	38.7	0	BX	0	18.63	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	39.7	0	BX	0	18.55	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	40.7	0	BX	0	18.49	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	41.7	0	BX	0	18.45	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	42.6	0	BX	0	18.41	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	43.6	0	BX	0	18.29	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	44.6	0	BX	0	18.22	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	45.6	0	BX	0	18.02	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	46.6	0	BX	0	17.95	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	47.6	0	BX	0	17.94	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	48.6	0	BX	0	17.88	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	49.6	0	BX	0	17.80	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	50.6	0	BX	0	17.68	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	51.6	0	BX	0	17.58	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	52.6	0	BX	0	17.55	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	53.6	0	BX	0	17.41	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	54.6	0	BX	0	17.30	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	55.6	0	BX	0	17.26	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	56.5	0	BX	0	17.20	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	57.5	0	BX	0	17.17	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	58.5	0	BX	0	17.16	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	59.5	0	BX	0	17.12	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	60.5	0	BX	0	17.10	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	61.5	0	BX	0	17.02	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	62.5	0	BX	0	16.95	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	63.5	0	BX	0	16.95	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	64.5	0	BX	0	16.95	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	65.5	0	BX	0	16.86	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	66.5	0	BX	0	16.75	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	67.5	0	BX	0	16.69	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	68.5	0	BX	0	16.68	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	69.4	0	BX	0	16.70	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	70.4	0	BX	0	16.76	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	71.4	0	BX	0	16.78	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	72.4	0	BX	0	16.78	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	73.4	0	BX	0	16.79	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	74.4	0	BX	0	16.79	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	75.4	0	BX	0	16.77	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	76.4	0	BX	0	16.77	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	77.4	0	BX	0	16.74	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	78.4	0	BX	0	16.75	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	79.4	0	BX	0	16.74	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	80.4	0	BX	0	16.74	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	81.4	0	BX	0	16.74	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	82.4	0	BX	0	16.75	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	83.3	0	BX	0	16.76	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	84.3	0	BX	0	16.74	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	85.3	0	BX	0	16.72	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	86.3	0	BX	0	16.70	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	87.3	0	BX	0	16.66	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	88.3	0	BX	0	16.64	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	89.3	0	BX	0	16.62	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	90.3	0	BX	0	16.62	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	91.3	0	BX	0	16.60	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	92.3	0	BX	0	16.53	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	93.3	0	BX	0	16.50	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	94.3	0	BX	0	16.50	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	95.3	0	BX	0	16.49	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	96.2	0	BX	0	16.46	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	97.2	0	BX	0	16.46	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	98.2	0	BX	0	16.46	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	99.2	0	BX	0	16.46	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	100.2	0	BX	0	16.45	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	101.2	0	BX	0	16.45	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	102.2	0	BX	0	16.45	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	103.2	0	BX	0	16.49	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	104.2	0	BX	0	16.54	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	105.2	0	BX	0	16.54	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	106.2	0	BX	0	16.54	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	107.2	0	BX	0	16.53	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	108.2	0	BX	0	16.52	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	109.1	0	BX	0	16.50	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	110.1	0	BX	0	16.46	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	111.1	0	BX	0	16.39	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	112.1	0	BX	0	16.36	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	113.1	0	BX	0	16.33	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	114.1	0	BX	0	16.30	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	115.1	0	BX	0	16.27	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	116.1	0	BX	0	16.26	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	117.1	0	BX	0	16.25	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	118.1	0	BX	0	16.24	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	119.1	0	BX	0	16.24	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	120.1	0	BX	0	16.23	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	121.1	0	BX	0	16.22	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	122.0	0	BX	0	16.22	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	123.0	0	BX	0	16.22	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	124.0	0	BX	0	16.22	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	125.0	0	BX	0	16.22	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	126.0	0	BX	0	16.22	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	127.0	0	BX	0	16.21	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	128.0	0	BX	0	16.18	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	129.0	0	BX	0	16.16	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	130.0	0	BX	0	16.14	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	131.0	0	BX	0	16.14	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	132.0	0	BX	0	16.14	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	133.0	0	BX	0	16.14	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	134.0	0	BX	0	16.13	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	134.9	0	BX	0	16.11	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	135.9	0	BX	0	16.11	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	136.9	0	BX	0	16.10	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	137.9	0	BX	0	16.10	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	138.9	0	BX	0	16.09	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	139.9	0	BX	0	16.09	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	140.9	0	BX	0	16.08	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	141.9	0	BX	0	16.05	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	142.9	0	BX	0	16.05	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	143.9	0	BX	0	16.03	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	144.9	0	BX	0	16.03	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	145.9	0	BX	0	15.98	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	146.9	0	BX	0	15.95	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	147.8	0	BX	0	15.94	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	148.8	0	BX	0	15.92	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	149.8	0	BX	0	15.91	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	150.8	0	BX	0	15.90	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	151.8	0	BX	0	15.90	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	152.8	0	BX	0	15.89	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	153.8	0	BX	0	15.88	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	154.8	0	BX	0	15.88	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	155.8	0	BX	0	15.88	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	156.8	0	BX	0	15.88	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	157.8	0	BX	0	15.87	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	158.8	0	BX	0	15.84	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	159.8	0	BX	0	15.82	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	160.7	0	BX	0	15.80	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	161.7	0	BX	0	15.80	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	162.7	0	BX	0	15.79	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	163.7	0	BX	0	15.78	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	164.7	0	BX	0	15.77	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	165.7	0	BX	0	15.78	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	166.7	0	BX	0	15.76	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	167.7	0	BX	0	15.75	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	168.7	0	BX	0	15.73	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	169.7	0	BX	0	15.71	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	170.7	0	BX	0	15.70	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	171.7	0	BX	0	15.69	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	172.6	0	BX	0	15.69	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	173.6	0	BX	0	15.68	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	174.6	0	BX	0	15.68	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	175.6	0	BX	0	15.68	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	176.6	0	BX	0	15.68	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	177.6	0	BX	0	15.67	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	178.6	0	BX	0	15.66	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	179.6	0	BX	0	15.66	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	180.6	0	BX	0	15.65	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	181.6	0	BX	0	15.63	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	182.6	0	BX	0	15.63	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	183.6	0	BX	0	15.62	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	184.6	0	BX	0	15.61	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	185.5	0	BX	0	15.59	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	186.5	0	BX	0	15.55	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	187.5	0	BX	0	15.53	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	188.5	0	BX	0	15.52	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	189.5	0	BX	0	15.52	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	190.5	0	BX	0	15.51	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	191.5	0	BX	0	15.51	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	192.5	0	BX	0	15.51	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	193.5	0	BX	0	15.50	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	194.5	0	BX	0	15.50	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	195.5	0	BX	0	15.49	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	196.5	0	BX	0	15.48	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	197.4	0	BX	0	15.49	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	198.4	0	BX	0	15.47	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	199.4	0	BX	0	15.47	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	200.4	0	BX	0	15.45	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	201.4	0	BX	0	15.46	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	202.4	0	BX	0	15.46	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	203.4	0	BX	0	15.46	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	204.4	0	BX	0	15.45	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	205.4	0	BX	0	15.45	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	206.4	0	BX	0	15.43	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	207.4	0	BX	0	15.42	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	208.4	0	BX	0	15.41	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	209.4	0	BX	0	15.41	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	210.3	0	BX	0	15.41	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	211.3	0	BX	0	15.40	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	212.3	0	BX	0	15.40	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	213.3	0	BX	0	15.40	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	214.3	0	BX	0	15.39	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	215.3	0	BX	0	15.38	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	216.3	0	BX	0	15.37	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	217.3	0	BX	0	15.35	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	218.3	0	BX	0	15.35	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	219.3	0	BX	0	15.32	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	220.3	0	BX	0	15.32	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	221.3	0	BX	0	15.31	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	222.2	0	BX	0	15.31	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	223.2	0	BX	0	15.29	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	224.2	0	BX	0	15.29	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	225.2	0	BX	0	15.28	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	226.2	0	BX	0	15.26	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	227.2	0	BX	0	15.26	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	228.2	0	BX	0	15.24	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	229.2	0	BX	0	15.23	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	230.2	0	BX	0	15.22	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	231.2	0	BX	0	15.20	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	232.2	0	BX	0	15.19	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	233.2	0	BX	0	15.19	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	234.1	0	BX	0	15.18	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	235.1	0	BX	0	15.18	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	236.1	0	BX	0	15.18	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	237.1	0	BX	0	15.19	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	238.1	0	BX	0	15.18	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	239.1	0	BX	0	15.18	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	240.1	0	BX	0	15.17	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	241.1	0	BX	0	15.16	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	242.1	0	BX	0	15.15	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	243.1	0	BX	0	15.14	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	244.1	0	BX	0	15.14	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	245.1	0	BX	0	15.14	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	246.0	0	BX	0	15.14	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	247.0	0	BX	0	15.14	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	248.0	0	BX	0	15.14	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	249.0	0	BX	0	15.13	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	250.0	0	BX	0	15.10	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	251.0	0	BX	0	15.05	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	252.0	0	BX	0	15.04	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	253.0	0	BX	0	15.02	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	254.0	0	BX	0	15.02	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	255.0	0	BX	0	15.01	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	256.0	0	BX	0	15.00	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	257.0	0	BX	0	14.99	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	257.9	0	BX	0	14.98	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	258.9	0	BX	0	14.98	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	259.9	0	BX	0	14.97	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	260.9	0	BX	0	14.96	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	261.9	0	BX	0	14.95	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	262.9	0	BX	0	14.94	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	263.9	0	BX	0	14.91	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	264.9	0	BX	0	14.90	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	265.9	0	BX	0	14.88	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	266.9	0	BX	0	14.88	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	267.9	0	BX	0	14.87	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	268.9	0	BX	0	14.87	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	269.8	0	BX	0	14.86	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	270.8	0	BX	0	14.85	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	271.8	0	BX	0	14.85	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	272.8	0	BX	0	14.85	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	273.8	0	BX	0	14.85	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	274.8	0	BX	0	14.85	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	275.8	0	BX	0	14.85	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	276.8	0	BX	0	14.85	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	277.8	0	BX	0	14.82	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	278.8	0	BX	0	14.81	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	279.8	0	BX	0	14.80	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	280.8	0	BX	0	14.80	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	281.7	0	BX	0	14.79	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	282.7	0	BX	0	14.78	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	283.7	0	BX	0	14.76	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	284.7	0	BX	0	14.74	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	285.7	0	BX	0	14.73	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	286.7	0	BX	0	14.73	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	287.7	0	BX	0	14.72	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	288.7	0	BX	0	14.73	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	289.7	0	BX	0	14.73	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	290.7	0	BX	0	14.73	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	291.7	0	BX	0	14.70	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	292.7	0	BX	0	14.71	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	293.6	0	BX	0	14.70	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	294.6	0	BX	0	14.69	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	295.6	0	BX	0	14.68	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	296.6	0	BX	0	14.68	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	297.6	0	BX	0	14.67	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	298.6	0	BX	0	14.66	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	299.6	0	BX	0	14.64	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	300.6	0	BX	0	14.63	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	301.6	0	BX	0	14.61	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	302.6	0	BX	0	14.57	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	303.6	0	BX	0	14.57	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	304.6	0	BX	0	14.55	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	305.5	0	BX	0	14.54	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	306.5	0	BX	0	14.53	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	307.5	0	BX	0	14.52	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	308.5	0	BX	0	14.51	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	309.5	0	BX	0	14.51	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	310.5	0	BX	0	14.51	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	311.5	0	BX	0	14.51	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	312.5	0	BX	0	14.51	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	313.5	0	BX	0	14.50	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	314.5	0	BX	0	14.50	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	315.5	0	BX	0	14.50	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	316.4	0	BX	0	14.50	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	317.4	0	BX	0	14.50	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	318.4	0	BX	0	14.50	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	319.4	0	BX	0	14.49	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	320.4	0	BX	0	14.49	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	321.4	0	BX	0	14.48	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	322.4	0	BX	0	14.48	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	323.4	0	BX	0	14.48	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	324.4	0	BX	0	14.48	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	325.4	0	BX	0	14.47	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	326.4	0	BX	0	14.46	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	327.4	0	BX	0	14.46	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	328.3	0	BX	0	14.46	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	329.3	0	BX	0	14.45	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	330.3	0	BX	0	14.44	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	331.3	0	BX	0	14.44	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	332.3	0	BX	0	14.44	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	333.3	0	BX	0	14.42	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	334.3	0	BX	0	14.41	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	335.3	0	BX	0	14.41	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	336.3	0	BX	0	14.40	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	337.3	0	BX	0	14.41	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	338.3	0	BX	0	14.40	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	339.2	0	BX	0	14.40	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	340.2	0	BX	0	14.38	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	341.2	0	BX	0	14.37	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	342.2	0	BX	0	14.36	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	343.2	0	BX	0	14.36	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	344.2	0	BX	0	14.36	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	345.2	0	BX	0	14.35	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	346.2	0	BX	0	14.33	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	347.2	0	BX	0	14.33	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	348.2	0	BX	0	14.33	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	349.2	0	BX	0	14.32	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	350.2	0	BX	0	14.32	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	351.1	0	BX	0	14.31	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	352.1	0	BX	0	14.30	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	353.1	0	BX	0	14.29	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	354.1	0	BX	0	14.28	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	355.1	0	BX	0	14.28	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	356.1	0	BX	0	14.28	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	357.1	0	BX	0	14.28	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	358.1	0	BX	0	14.28	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	359.1	0	BX	0	14.28	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	360.1	0	BX	0	14.28	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	361.1	0	BX	0	14.28	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	362.0	0	BX	0	14.27	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	363.0	0	BX	0	14.27	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	364.0	0	BX	0	14.27	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	365.0	0	BX	0	14.27	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	366.0	0	BX	0	14.25	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	367.0	0	BX	0	14.25	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	368.0	0	BX	0	14.25	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	369.0	0	BX	0	14.24	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	370.0	0	BX	0	14.24	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	371.0	0	BX	0	14.24	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	372.0	0	BX	0	14.24	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	373.0	0	BX	0	14.23	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	373.9	0	BX	0	14.23	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	374.9	0	BX	0	14.21	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	375.9	0	BX	0	14.21	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	376.9	0	BX	0	14.20	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	377.9	0	BX	0	14.20	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	378.9	0	BX	0	14.20	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	379.9	0	BX	0	14.20	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	380.9	0	BX	0	14.19	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	381.9	0	BX	0	14.19	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	382.9	0	BX	0	14.18	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	383.9	0	BX	0	14.17	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	384.8	0	BX	0	14.17	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	385.8	0	BX	0	14.16	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	386.8	0	BX	0	14.16	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	387.8	0	BX	0	14.16	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	388.8	0	BX	0	14.15	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	389.8	0	BX	0	14.16	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	390.8	0	BX	0	14.15	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	391.8	0	BX	0	14.15	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	392.8	0	BX	0	14.14	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	393.8	0	BX	0	14.15	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	394.8	0	BX	0	14.14	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	395.7	0	BX	0	14.15	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	396.7	0	BX	0	14.14	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	397.7	0	BX	0	14.13	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	398.7	0	BX	0	14.13	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	399.7	0	BX	0	14.12	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	400.7	0	BX	0	14.12	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	401.7	0	BX	0	14.12	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	402.7	0	BX	0	14.11	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	403.7	0	BX	0	14.10	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	404.7	0	BX	0	14.10	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	405.7	0	BX	0	14.10	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	406.6	0	BX	0	14.08	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	407.6	0	BX	0	14.07	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	408.6	0	BX	0	14.07	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	409.6	0	BX	0	14.07	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	410.6	0	BX	0	14.06	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	411.6	0	BX	0	14.06	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	412.6	0	BX	0	14.06	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	413.6	0	BX	0	14.06	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	414.6	0	BX	0	14.06	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	415.6	0	BX	0	14.06	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	416.6	0	BX	0	14.06	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	417.5	0	BX	0	14.06	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	418.5	0	BX	0	14.06	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	419.5	0	BX	0	14.05	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	420.5	0	BX	0	14.06	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	421.5	0	BX	0	14.05	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	422.5	0	BX	0	14.04	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	423.5	0	BX	0	14.04	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	424.5	0	BX	0	14.05	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	425.5	0	BX	0	14.04	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	426.5	0	BX	0	14.02	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	427.5	0	BX	0	14.03	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	428.4	0	BX	0	14.03	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	429.4	0	BX	0	14.03	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	430.4	0	BX	0	14.03	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	431.4	0	BX	0	14.03	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	432.4	0	BX	0	14.03	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	433.4	0	BX	0	14.03	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	434.4	0	BX	0	14.03	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	435.4	0	BX	0	14.03	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	436.4	0	BX	0	14.02	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	437.4	0	BX	0	14.03	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	438.4	0	BX	0	14.02	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	439.3	0	BX	0	14.02	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	440.3	0	BX	0	14.01	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	441.3	0	BX	0	14.01	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	442.3	0	BX	0	14.01	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	443.3	0	BX	0	14.00	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	444.3	0	BX	0	14.00	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	445.3	0	BX	0	14.00	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	446.3	0	BX	0	14.00	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	447.3	0	BX	0	14.00	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	448.3	0	BX	0	14.00	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	449.3	0	BX	0	13.99	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	450.2	0	BX	0	13.99	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	451.2	0	BX	0	13.99	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	452.2	0	BX	0	13.99	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	453.2	0	BX	0	13.99	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	454.2	0	BX	0	13.98	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	455.2	0	BX	0	13.98	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	456.2	0	BX	0	13.98	0
@8105__20002231	010	C	06/25/2000	09:46	27.9369	33.4594	0	457.2	0	BX	0	13.98	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	0.9	0	BX	0	23.92	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	1.9	0	BX	0	23.69	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	2.9	0	BX	0	23.61	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	3.9	0	BX	0	23.56	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	4.9	0	BX	0	23.52	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	5.9	0	BX	0	23.49	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	6.9	0	BX	0	23.41	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	7.9	0	BX	0	23.36	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	8.9	0	BX	0	23.33	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	9.9	0	BX	0	23.32	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	10.9	0	BX	0	23.32	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	11.9	0	BX	0	23.31	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	12.9	0	BX	0	23.31	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	13.9	0	BX	0	23.29	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	14.8	0	BX	0	23.28	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	15.8	0	BX	0	23.23	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	16.8	0	BX	0	23.17	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	17.8	0	BX	0	23.12	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	18.8	0	BX	0	23.13	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	19.8	0	BX	0	23.11	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	20.8	0	BX	0	23.12	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	21.8	0	BX	0	23.12	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	22.8	0	BX	0	23.11	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	23.8	0	BX	0	23.11	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	24.8	0	BX	0	23.11	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	25.8	0	BX	0	23.11	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	26.8	0	BX	0	23.11	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	27.8	0	BX	0	23.10	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	28.7	0	BX	0	23.10	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	29.7	0	BX	0	23.09	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	30.7	0	BX	0	23.10	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	31.7	0	BX	0	23.09	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	32.7	0	BX	0	23.09	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	33.7	0	BX	0	23.04	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	34.7	0	BX	0	22.39	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	35.7	0	BX	0	20.99	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	36.7	0	BX	0	19.89	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	37.7	0	BX	0	19.58	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	38.7	0	BX	0	19.51	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	39.7	0	BX	0	19.36	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	40.7	0	BX	0	19.30	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	41.7	0	BX	0	19.21	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	42.6	0	BX	0	19.08	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	43.6	0	BX	0	18.90	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	44.6	0	BX	0	18.80	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	45.6	0	BX	0	18.67	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	46.6	0	BX	0	18.59	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	47.6	0	BX	0	18.55	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	48.6	0	BX	0	18.46	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	49.6	0	BX	0	18.15	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	50.6	0	BX	0	18.00	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	51.6	0	BX	0	17.93	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	52.6	0	BX	0	17.92	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	53.6	0	BX	0	17.85	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	54.6	0	BX	0	17.72	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	55.6	0	BX	0	17.60	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	56.5	0	BX	0	17.57	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	57.5	0	BX	0	17.55	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	58.5	0	BX	0	17.53	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	59.5	0	BX	0	17.49	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	60.5	0	BX	0	17.42	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	61.5	0	BX	0	17.30	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	62.5	0	BX	0	17.11	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	63.5	0	BX	0	17.02	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	64.5	0	BX	0	17.00	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	65.5	0	BX	0	16.99	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	66.5	0	BX	0	16.95	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	67.5	0	BX	0	16.82	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	68.5	0	BX	0	16.69	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	69.4	0	BX	0	16.55	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	70.4	0	BX	0	16.50	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	71.4	0	BX	0	16.46	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	72.4	0	BX	0	16.51	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	73.4	0	BX	0	16.53	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	74.4	0	BX	0	16.53	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	75.4	0	BX	0	16.51	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	76.4	0	BX	0	16.47	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	77.4	0	BX	0	16.41	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	78.4	0	BX	0	16.36	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	79.4	0	BX	0	16.33	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	80.4	0	BX	0	16.32	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	81.4	0	BX	0	16.30	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	82.4	0	BX	0	16.30	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	83.3	0	BX	0	16.29	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	84.3	0	BX	0	16.29	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	85.3	0	BX	0	16.27	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	86.3	0	BX	0	16.26	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	87.3	0	BX	0	16.25	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	88.3	0	BX	0	16.24	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	89.3	0	BX	0	16.23	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	90.3	0	BX	0	16.20	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	91.3	0	BX	0	16.16	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	92.3	0	BX	0	16.12	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	93.3	0	BX	0	16.10	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	94.3	0	BX	0	16.09	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	95.3	0	BX	0	16.08	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	96.2	0	BX	0	16.08	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	97.2	0	BX	0	16.05	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	98.2	0	BX	0	16.03	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	99.2	0	BX	0	16.01	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	100.2	0	BX	0	16.00	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	101.2	0	BX	0	15.98	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	102.2	0	BX	0	15.97	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	103.2	0	BX	0	15.95	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	104.2	0	BX	0	15.94	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	105.2	0	BX	0	15.93	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	106.2	0	BX	0	15.92	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	107.2	0	BX	0	15.91	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	108.2	0	BX	0	15.90	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	109.1	0	BX	0	15.88	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	110.1	0	BX	0	15.87	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	111.1	0	BX	0	15.85	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	112.1	0	BX	0	15.84	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	113.1	0	BX	0	15.82	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	114.1	0	BX	0	15.80	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	115.1	0	BX	0	15.80	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	116.1	0	BX	0	15.79	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	117.1	0	BX	0	15.78	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	118.1	0	BX	0	15.77	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	119.1	0	BX	0	15.75	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	120.1	0	BX	0	15.75	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	121.1	0	BX	0	15.75	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	122.0	0	BX	0	15.73	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	123.0	0	BX	0	15.72	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	124.0	0	BX	0	15.72	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	125.0	0	BX	0	15.71	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	126.0	0	BX	0	15.71	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	127.0	0	BX	0	15.70	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	128.0	0	BX	0	15.67	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	129.0	0	BX	0	15.68	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	130.0	0	BX	0	15.67	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	131.0	0	BX	0	15.67	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	132.0	0	BX	0	15.67	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	133.0	0	BX	0	15.66	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	134.0	0	BX	0	15.65	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	134.9	0	BX	0	15.65	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	135.9	0	BX	0	15.64	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	136.9	0	BX	0	15.64	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	137.9	0	BX	0	15.63	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	138.9	0	BX	0	15.62	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	139.9	0	BX	0	15.61	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	140.9	0	BX	0	15.60	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	141.9	0	BX	0	15.60	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	142.9	0	BX	0	15.59	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	143.9	0	BX	0	15.57	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	144.9	0	BX	0	15.57	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	145.9	0	BX	0	15.55	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	146.9	0	BX	0	15.54	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	147.8	0	BX	0	15.53	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	148.8	0	BX	0	15.52	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	149.8	0	BX	0	15.51	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	150.8	0	BX	0	15.50	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	151.8	0	BX	0	15.50	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	152.8	0	BX	0	15.49	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	153.8	0	BX	0	15.49	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	154.8	0	BX	0	15.49	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	155.8	0	BX	0	15.47	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	156.8	0	BX	0	15.46	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	157.8	0	BX	0	15.45	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	158.8	0	BX	0	15.44	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	159.8	0	BX	0	15.44	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	160.7	0	BX	0	15.43	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	161.7	0	BX	0	15.43	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	162.7	0	BX	0	15.41	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	163.7	0	BX	0	15.40	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	164.7	0	BX	0	15.37	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	165.7	0	BX	0	15.38	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	166.7	0	BX	0	15.37	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	167.7	0	BX	0	15.37	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	168.7	0	BX	0	15.36	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	169.7	0	BX	0	15.35	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	170.7	0	BX	0	15.33	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	171.7	0	BX	0	15.31	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	172.7	0	BX	0	15.31	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	173.6	0	BX	0	15.29	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	174.6	0	BX	0	15.29	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	175.6	0	BX	0	15.28	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	176.6	0	BX	0	15.27	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	177.6	0	BX	0	15.27	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	178.6	0	BX	0	15.27	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	179.6	0	BX	0	15.26	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	180.6	0	BX	0	15.26	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	181.6	0	BX	0	15.25	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	182.6	0	BX	0	15.25	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	183.6	0	BX	0	15.23	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	184.6	0	BX	0	15.22	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	185.5	0	BX	0	15.21	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	186.5	0	BX	0	15.22	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	187.5	0	BX	0	15.21	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	188.5	0	BX	0	15.19	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	189.5	0	BX	0	15.17	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	190.5	0	BX	0	15.16	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	191.5	0	BX	0	15.16	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	192.5	0	BX	0	15.15	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	193.5	0	BX	0	15.15	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	194.5	0	BX	0	15.12	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	195.5	0	BX	0	15.09	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	196.5	0	BX	0	15.07	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	197.5	0	BX	0	15.06	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	198.4	0	BX	0	15.06	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	199.4	0	BX	0	15.05	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	200.4	0	BX	0	15.04	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	201.4	0	BX	0	15.04	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	202.4	0	BX	0	15.04	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	203.4	0	BX	0	15.04	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	204.4	0	BX	0	15.03	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	205.4	0	BX	0	15.03	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	206.4	0	BX	0	15.02	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	207.4	0	BX	0	15.01	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	208.4	0	BX	0	14.99	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	209.4	0	BX	0	14.99	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	210.3	0	BX	0	14.97	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	211.3	0	BX	0	14.97	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	212.3	0	BX	0	14.96	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	213.3	0	BX	0	14.96	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	214.3	0	BX	0	14.97	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	215.3	0	BX	0	14.96	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	216.3	0	BX	0	14.96	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	217.3	0	BX	0	14.95	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	218.3	0	BX	0	14.95	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	219.3	0	BX	0	14.94	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	220.3	0	BX	0	14.93	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	221.3	0	BX	0	14.93	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	222.2	0	BX	0	14.92	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	223.2	0	BX	0	14.92	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	224.2	0	BX	0	14.92	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	225.2	0	BX	0	14.92	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	226.2	0	BX	0	14.90	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	227.2	0	BX	0	14.89	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	228.2	0	BX	0	14.88	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	229.2	0	BX	0	14.87	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	230.2	0	BX	0	14.87	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	231.2	0	BX	0	14.87	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	232.2	0	BX	0	14.86	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	233.2	0	BX	0	14.87	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	234.2	0	BX	0	14.86	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	235.1	0	BX	0	14.84	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	236.1	0	BX	0	14.83	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	237.1	0	BX	0	14.81	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	238.1	0	BX	0	14.80	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	239.1	0	BX	0	14.79	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	240.1	0	BX	0	14.77	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	241.1	0	BX	0	14.78	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	242.1	0	BX	0	14.76	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	243.1	0	BX	0	14.75	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	244.1	0	BX	0	14.74	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	245.1	0	BX	0	14.73	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	246.1	0	BX	0	14.71	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	247.0	0	BX	0	14.70	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	248.0	0	BX	0	14.70	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	249.0	0	BX	0	14.69	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	250.0	0	BX	0	14.68	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	251.0	0	BX	0	14.68	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	252.0	0	BX	0	14.67	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	253.0	0	BX	0	14.66	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	254.0	0	BX	0	14.66	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	255.0	0	BX	0	14.65	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	256.0	0	BX	0	14.65	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	257.0	0	BX	0	14.63	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	258.0	0	BX	0	14.63	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	258.9	0	BX	0	14.62	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	259.9	0	BX	0	14.61	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	260.9	0	BX	0	14.61	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	261.9	0	BX	0	14.61	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	262.9	0	BX	0	14.61	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	263.9	0	BX	0	14.61	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	264.9	0	BX	0	14.60	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	265.9	0	BX	0	14.59	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	266.9	0	BX	0	14.58	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	267.9	0	BX	0	14.57	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	268.9	0	BX	0	14.56	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	269.9	0	BX	0	14.55	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	270.8	0	BX	0	14.55	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	271.8	0	BX	0	14.54	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	272.8	0	BX	0	14.54	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	273.8	0	BX	0	14.53	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	274.8	0	BX	0	14.52	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	275.8	0	BX	0	14.52	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	276.8	0	BX	0	14.51	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	277.8	0	BX	0	14.50	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	278.8	0	BX	0	14.49	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	279.8	0	BX	0	14.49	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	280.8	0	BX	0	14.49	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	281.8	0	BX	0	14.48	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	282.7	0	BX	0	14.46	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	283.7	0	BX	0	14.45	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	284.7	0	BX	0	14.45	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	285.7	0	BX	0	14.44	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	286.7	0	BX	0	14.43	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	287.7	0	BX	0	14.42	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	288.7	0	BX	0	14.42	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	289.7	0	BX	0	14.42	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	290.7	0	BX	0	14.42	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	291.7	0	BX	0	14.42	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	292.7	0	BX	0	14.42	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	293.7	0	BX	0	14.42	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	294.6	0	BX	0	14.41	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	295.6	0	BX	0	14.40	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	296.6	0	BX	0	14.41	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	297.6	0	BX	0	14.40	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	298.6	0	BX	0	14.38	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	299.6	0	BX	0	14.38	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	300.6	0	BX	0	14.37	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	301.6	0	BX	0	14.36	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	302.6	0	BX	0	14.35	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	303.6	0	BX	0	14.35	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	304.6	0	BX	0	14.34	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	305.5	0	BX	0	14.35	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	306.5	0	BX	0	14.34	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	307.5	0	BX	0	14.34	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	308.5	0	BX	0	14.34	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	309.5	0	BX	0	14.34	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	310.5	0	BX	0	14.33	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	311.5	0	BX	0	14.34	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	312.5	0	BX	0	14.33	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	313.5	0	BX	0	14.33	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	314.5	0	BX	0	14.33	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	315.5	0	BX	0	14.32	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	316.5	0	BX	0	14.32	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	317.4	0	BX	0	14.32	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	318.4	0	BX	0	14.32	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	319.4	0	BX	0	14.32	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	320.4	0	BX	0	14.32	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	321.4	0	BX	0	14.30	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	322.4	0	BX	0	14.30	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	323.4	0	BX	0	14.29	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	324.4	0	BX	0	14.29	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	325.4	0	BX	0	14.28	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	326.4	0	BX	0	14.27	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	327.4	0	BX	0	14.27	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	328.4	0	BX	0	14.26	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	329.3	0	BX	0	14.26	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	330.3	0	BX	0	14.26	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	331.3	0	BX	0	14.25	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	332.3	0	BX	0	14.25	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	333.3	0	BX	0	14.25	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	334.3	0	BX	0	14.24	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	335.3	0	BX	0	14.23	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	336.3	0	BX	0	14.23	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	337.3	0	BX	0	14.22	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	338.3	0	BX	0	14.22	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	339.3	0	BX	0	14.22	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	340.2	0	BX	0	14.22	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	341.2	0	BX	0	14.22	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	342.2	0	BX	0	14.21	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	343.2	0	BX	0	14.21	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	344.2	0	BX	0	14.21	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	345.2	0	BX	0	14.21	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	346.2	0	BX	0	14.21	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	347.2	0	BX	0	14.21	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	348.2	0	BX	0	14.20	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	349.2	0	BX	0	14.21	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	350.2	0	BX	0	14.20	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	351.2	0	BX	0	14.20	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	352.1	0	BX	0	14.20	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	353.1	0	BX	0	14.20	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	354.1	0	BX	0	14.19	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	355.1	0	BX	0	14.19	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	356.1	0	BX	0	14.20	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	357.1	0	BX	0	14.19	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	358.1	0	BX	0	14.19	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	359.1	0	BX	0	14.19	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	360.1	0	BX	0	14.19	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	361.1	0	BX	0	14.19	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	362.1	0	BX	0	14.18	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	363.0	0	BX	0	14.18	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	364.0	0	BX	0	14.17	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	365.0	0	BX	0	14.17	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	366.0	0	BX	0	14.16	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	367.0	0	BX	0	14.16	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	368.0	0	BX	0	14.16	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	369.0	0	BX	0	14.17	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	370.0	0	BX	0	14.16	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	371.0	0	BX	0	14.16	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	372.0	0	BX	0	14.16	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	373.0	0	BX	0	14.15	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	373.9	0	BX	0	14.15	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	374.9	0	BX	0	14.14	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	375.9	0	BX	0	14.14	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	376.9	0	BX	0	14.14	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	377.9	0	BX	0	14.14	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	378.9	0	BX	0	14.13	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	379.9	0	BX	0	14.13	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	380.9	0	BX	0	14.13	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	381.9	0	BX	0	14.13	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	382.9	0	BX	0	14.13	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	383.9	0	BX	0	14.12	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	384.8	0	BX	0	14.12	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	385.8	0	BX	0	14.12	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	386.8	0	BX	0	14.12	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	387.8	0	BX	0	14.12	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	388.8	0	BX	0	14.11	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	389.8	0	BX	0	14.11	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	390.8	0	BX	0	14.10	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	391.8	0	BX	0	14.10	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	392.8	0	BX	0	14.10	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	393.8	0	BX	0	14.10	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	394.8	0	BX	0	14.09	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	395.8	0	BX	0	14.09	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	396.7	0	BX	0	14.10	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	397.7	0	BX	0	14.09	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	398.7	0	BX	0	14.09	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	399.7	0	BX	0	14.08	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	400.7	0	BX	0	14.08	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	401.7	0	BX	0	14.07	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	402.7	0	BX	0	14.07	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	403.7	0	BX	0	14.06	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	404.7	0	BX	0	14.07	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	405.7	0	BX	0	14.07	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	406.7	0	BX	0	14.07	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	407.6	0	BX	0	14.06	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	408.6	0	BX	0	14.06	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	409.6	0	BX	0	14.06	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	410.6	0	BX	0	14.05	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	411.6	0	BX	0	14.04	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	412.6	0	BX	0	14.05	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	413.6	0	BX	0	14.04	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	414.6	0	BX	0	14.04	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	415.6	0	BX	0	14.04	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	416.6	0	BX	0	14.04	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	417.6	0	BX	0	14.03	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	418.5	0	BX	0	14.03	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	419.5	0	BX	0	14.02	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	420.5	0	BX	0	14.02	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	421.5	0	BX	0	14.02	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	422.5	0	BX	0	14.02	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	423.5	0	BX	0	14.02	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	424.5	0	BX	0	14.01	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	425.5	0	BX	0	14.02	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	426.5	0	BX	0	14.01	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	427.5	0	BX	0	14.01	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	428.5	0	BX	0	14.01	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	429.4	0	BX	0	14.01	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	430.4	0	BX	0	14.01	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	431.4	0	BX	0	14.00	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	432.4	0	BX	0	14.00	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	433.4	0	BX	0	14.00	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	434.4	0	BX	0	14.00	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	435.4	0	BX	0	13.99	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	436.4	0	BX	0	13.99	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	437.4	0	BX	0	13.99	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	438.4	0	BX	0	13.99	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	439.4	0	BX	0	13.99	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	440.3	0	BX	0	13.98	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	441.3	0	BX	0	13.98	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	442.3	0	BX	0	13.98	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	443.3	0	BX	0	13.98	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	444.3	0	BX	0	13.98	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	445.3	0	BX	0	13.97	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	446.3	0	BX	0	13.98	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	447.3	0	BX	0	13.97	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	448.3	0	BX	0	13.97	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	449.3	0	BX	0	13.98	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	450.2	0	BX	0	13.98	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	451.2	0	BX	0	13.97	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	452.2	0	BX	0	13.97	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	453.2	0	BX	0	13.97	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	454.2	0	BX	0	13.97	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	455.2	0	BX	0	13.97	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	456.2	0	BX	0	13.97	0
@8105__20002231	011	C	06/25/2000	10:28	28.0761	33.2728	0	457.2	0	BX	0	13.96	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	0.9	0	BX	4	24.02	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	1.9	0	BX	4	23.73	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	2.9	0	BX	4	23.65	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	3.9	0	BX	4	23.61	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	4.9	0	BX	4	23.59	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	5.9	0	BX	4	23.56	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	6.9	0	BX	4	23.52	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	7.9	0	BX	4	23.46	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	8.9	0	BX	4	23.41	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	9.9	0	BX	4	23.37	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	10.9	0	BX	4	23.35	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	11.9	0	BX	4	23.33	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	12.9	0	BX	4	23.31	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	13.9	0	BX	4	23.22	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	14.8	0	BX	4	23.18	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	15.8	0	BX	4	23.15	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	16.8	0	BX	4	23.15	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	17.8	0	BX	4	23.14	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	18.8	0	BX	4	23.14	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	19.8	0	BX	4	23.13	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	20.8	0	BX	4	23.12	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	21.8	0	BX	4	23.12	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	22.8	0	BX	4	23.10	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	23.8	0	BX	4	23.05	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	24.8	0	BX	4	23.03	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	25.8	0	BX	4	23.02	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	26.8	0	BX	4	23.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	27.8	0	BX	4	23.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	28.7	0	BX	4	23.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	29.7	0	BX	4	22.95	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	30.7	0	BX	4	22.75	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	31.7	0	BX	4	21.85	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	32.7	0	BX	4	20.68	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	33.7	0	BX	4	20.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	34.7	0	BX	4	19.76	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	35.7	0	BX	4	19.59	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	36.7	0	BX	4	19.44	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	37.7	0	BX	4	19.30	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	38.7	0	BX	4	19.15	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	39.7	0	BX	4	18.99	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	40.7	0	BX	4	18.88	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	41.7	0	BX	4	18.67	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	42.6	0	BX	4	18.51	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	43.6	0	BX	4	18.41	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	44.6	0	BX	4	18.28	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	45.6	0	BX	4	18.08	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	46.6	0	BX	4	17.90	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	47.6	0	BX	4	17.77	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	48.6	0	BX	4	17.77	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	49.6	0	BX	4	17.75	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	50.6	0	BX	4	17.70	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	51.6	0	BX	4	17.60	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	52.6	0	BX	4	17.47	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	53.6	0	BX	4	17.30	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	54.6	0	BX	4	17.23	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	55.6	0	BX	4	17.18	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	56.5	0	BX	4	17.14	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	57.5	0	BX	4	17.10	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	58.5	0	BX	4	17.05	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	59.5	0	BX	4	16.98	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	60.5	0	BX	4	16.96	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	61.5	0	BX	4	16.92	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	62.5	0	BX	4	16.89	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	63.5	0	BX	4	16.86	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	64.5	0	BX	4	16.83	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	65.5	0	BX	4	16.78	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	66.5	0	BX	4	16.74	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	67.5	0	BX	4	16.72	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	68.5	0	BX	4	16.71	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	69.4	0	BX	4	16.71	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	70.4	0	BX	4	16.71	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	71.4	0	BX	4	16.64	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	72.4	0	BX	4	16.59	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	73.4	0	BX	4	16.58	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	74.4	0	BX	4	16.57	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	75.4	0	BX	4	16.55	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	76.4	0	BX	4	16.53	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	77.4	0	BX	4	16.51	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	78.4	0	BX	4	16.49	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	79.4	0	BX	4	16.51	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	80.4	0	BX	4	16.52	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	81.4	0	BX	4	16.52	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	82.4	0	BX	4	16.50	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	83.3	0	BX	4	16.50	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	84.3	0	BX	4	16.50	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	85.3	0	BX	4	16.49	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	86.3	0	BX	4	16.45	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	87.3	0	BX	4	16.43	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	88.3	0	BX	4	16.42	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	89.3	0	BX	4	16.39	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	90.3	0	BX	4	16.36	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	91.3	0	BX	4	16.33	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	92.3	0	BX	4	16.34	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	93.3	0	BX	4	16.27	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	94.3	0	BX	4	16.21	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	95.3	0	BX	4	16.18	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	96.2	0	BX	4	16.17	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	97.2	0	BX	4	16.17	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	98.2	0	BX	4	16.16	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	99.2	0	BX	4	16.16	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	100.2	0	BX	4	16.14	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	101.2	0	BX	4	16.13	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	102.2	0	BX	4	16.14	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	103.2	0	BX	4	16.16	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	104.2	0	BX	4	16.17	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	105.2	0	BX	4	16.17	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	106.2	0	BX	4	16.16	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	107.2	0	BX	4	16.14	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	108.2	0	BX	4	16.13	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	109.1	0	BX	4	16.10	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	110.1	0	BX	4	16.08	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	111.1	0	BX	4	16.07	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	112.1	0	BX	4	16.08	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	113.1	0	BX	4	16.07	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	114.1	0	BX	4	16.05	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	115.1	0	BX	4	16.07	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	116.1	0	BX	4	16.07	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	117.1	0	BX	4	16.07	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	118.1	0	BX	4	16.04	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	119.1	0	BX	4	16.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	120.1	0	BX	4	15.96	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	121.1	0	BX	4	15.94	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	122.0	0	BX	4	15.93	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	123.0	0	BX	4	15.93	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	124.0	0	BX	4	15.92	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	125.0	0	BX	4	15.89	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	126.0	0	BX	4	15.85	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	127.0	0	BX	4	15.82	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	128.0	0	BX	4	15.81	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	129.0	0	BX	4	15.83	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	130.0	0	BX	4	15.82	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	131.0	0	BX	4	15.80	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	132.0	0	BX	4	15.79	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	133.0	0	BX	4	15.77	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	134.0	0	BX	4	15.74	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	134.9	0	BX	4	15.72	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	135.9	0	BX	4	15.70	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	136.9	0	BX	4	15.71	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	137.9	0	BX	4	15.72	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	138.9	0	BX	4	15.72	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	139.9	0	BX	4	15.70	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	140.9	0	BX	4	15.71	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	141.9	0	BX	4	15.71	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	142.9	0	BX	4	15.69	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	143.9	0	BX	4	15.68	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	144.9	0	BX	4	15.68	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	145.9	0	BX	4	15.69	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	146.9	0	BX	4	15.67	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	147.8	0	BX	4	15.65	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	148.8	0	BX	4	15.64	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	149.8	0	BX	4	15.63	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	150.8	0	BX	4	15.62	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	151.8	0	BX	4	15.61	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	152.8	0	BX	4	15.60	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	153.8	0	BX	4	15.60	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	154.8	0	BX	4	15.59	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	155.8	0	BX	4	15.59	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	156.8	0	BX	4	15.59	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	157.8	0	BX	4	15.59	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	158.8	0	BX	4	15.59	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	159.8	0	BX	4	15.58	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	160.7	0	BX	4	15.56	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	161.7	0	BX	4	15.56	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	162.7	0	BX	4	15.55	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	163.7	0	BX	4	15.54	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	164.7	0	BX	4	15.53	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	165.7	0	BX	4	15.52	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	166.7	0	BX	4	15.50	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	167.7	0	BX	4	15.50	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	168.7	0	BX	4	15.49	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	169.7	0	BX	4	15.50	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	170.7	0	BX	4	15.49	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	171.7	0	BX	4	15.48	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	172.7	0	BX	4	15.48	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	173.6	0	BX	4	15.47	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	174.6	0	BX	4	15.47	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	175.6	0	BX	4	15.46	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	176.6	0	BX	4	15.47	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	177.6	0	BX	4	15.46	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	178.6	0	BX	4	15.45	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	179.6	0	BX	4	15.45	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	180.6	0	BX	4	15.43	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	181.6	0	BX	4	15.42	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	182.6	0	BX	4	15.42	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	183.6	0	BX	4	15.42	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	184.6	0	BX	4	15.40	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	185.5	0	BX	4	15.40	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	186.5	0	BX	4	15.40	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	187.5	0	BX	4	15.38	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	188.5	0	BX	4	15.37	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	189.5	0	BX	4	15.35	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	190.5	0	BX	4	15.35	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	191.5	0	BX	4	15.34	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	192.5	0	BX	4	15.34	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	193.5	0	BX	4	15.33	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	194.5	0	BX	4	15.31	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	195.5	0	BX	4	15.31	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	196.5	0	BX	4	15.30	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	197.5	0	BX	4	15.30	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	198.4	0	BX	4	15.31	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	199.4	0	BX	4	15.30	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	200.4	0	BX	4	15.25	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	201.4	0	BX	4	15.22	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	202.4	0	BX	4	15.20	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	203.4	0	BX	4	15.19	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	204.4	0	BX	4	15.18	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	205.4	0	BX	4	15.18	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	206.4	0	BX	4	15.15	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	207.4	0	BX	4	15.13	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	208.4	0	BX	4	15.10	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	209.4	0	BX	4	15.10	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	210.3	0	BX	4	15.08	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	211.3	0	BX	4	15.08	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	212.3	0	BX	4	15.06	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	213.3	0	BX	4	15.05	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	214.3	0	BX	4	15.05	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	215.3	0	BX	4	15.04	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	216.3	0	BX	4	15.04	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	217.3	0	BX	4	15.03	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	218.3	0	BX	4	15.03	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	219.3	0	BX	4	15.01	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	220.3	0	BX	4	15.01	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	221.3	0	BX	4	15.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	222.3	0	BX	4	15.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	223.2	0	BX	4	14.98	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	224.2	0	BX	4	14.97	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	225.2	0	BX	4	14.96	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	226.2	0	BX	4	14.96	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	227.2	0	BX	4	14.95	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	228.2	0	BX	4	14.95	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	229.2	0	BX	4	14.95	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	230.2	0	BX	4	14.94	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	231.2	0	BX	4	14.95	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	232.2	0	BX	4	14.93	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	233.2	0	BX	4	14.93	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	234.2	0	BX	4	14.93	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	235.1	0	BX	4	14.92	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	236.1	0	BX	4	14.90	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	237.1	0	BX	4	14.89	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	238.1	0	BX	4	14.89	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	239.1	0	BX	4	14.89	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	240.1	0	BX	4	14.87	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	241.1	0	BX	4	14.85	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	242.1	0	BX	4	14.83	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	243.1	0	BX	4	14.83	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	244.1	0	BX	4	14.80	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	245.1	0	BX	4	14.76	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	246.1	0	BX	4	14.74	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	247.0	0	BX	4	14.71	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	248.0	0	BX	4	14.70	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	249.0	0	BX	4	14.69	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	250.0	0	BX	4	14.69	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	251.0	0	BX	4	14.67	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	252.0	0	BX	4	14.68	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	253.0	0	BX	4	14.66	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	254.0	0	BX	4	14.65	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	255.0	0	BX	4	14.64	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	256.0	0	BX	4	14.65	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	257.0	0	BX	4	14.64	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	258.0	0	BX	4	14.63	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	258.9	0	BX	4	14.62	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	259.9	0	BX	4	14.62	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	260.9	0	BX	4	14.61	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	261.9	0	BX	4	14.61	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	262.9	0	BX	4	14.60	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	263.9	0	BX	4	14.59	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	264.9	0	BX	4	14.59	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	265.9	0	BX	4	14.58	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	266.9	0	BX	4	14.58	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	267.9	0	BX	4	14.56	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	268.9	0	BX	4	14.56	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	269.9	0	BX	4	14.54	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	270.8	0	BX	4	14.53	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	271.8	0	BX	4	14.53	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	272.8	0	BX	4	14.53	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	273.8	0	BX	4	14.53	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	274.8	0	BX	4	14.52	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	275.8	0	BX	4	14.52	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	276.8	0	BX	4	14.52	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	277.8	0	BX	4	14.51	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	278.8	0	BX	4	14.50	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	279.8	0	BX	4	14.50	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	280.8	0	BX	4	14.49	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	281.8	0	BX	4	14.48	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	282.7	0	BX	4	14.47	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	283.7	0	BX	4	14.46	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	284.7	0	BX	4	14.45	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	285.7	0	BX	4	14.44	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	286.7	0	BX	4	14.44	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	287.7	0	BX	4	14.43	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	288.7	0	BX	4	14.43	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	289.7	0	BX	4	14.43	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	290.7	0	BX	4	14.43	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	291.7	0	BX	4	14.42	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	292.7	0	BX	4	14.43	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	293.7	0	BX	4	14.42	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	294.6	0	BX	4	14.42	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	295.6	0	BX	4	14.41	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	296.6	0	BX	4	14.41	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	297.6	0	BX	4	14.39	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	298.6	0	BX	4	14.38	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	299.6	0	BX	4	14.38	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	300.6	0	BX	4	14.37	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	301.6	0	BX	4	14.36	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	302.6	0	BX	4	14.36	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	303.6	0	BX	4	14.36	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	304.6	0	BX	4	14.35	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	305.6	0	BX	4	14.35	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	306.5	0	BX	4	14.33	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	307.5	0	BX	4	14.33	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	308.5	0	BX	4	14.32	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	309.5	0	BX	4	14.31	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	310.5	0	BX	4	14.31	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	311.5	0	BX	4	14.30	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	312.5	0	BX	4	14.30	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	313.5	0	BX	4	14.30	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	314.5	0	BX	4	14.29	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	315.5	0	BX	4	14.29	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	316.5	0	BX	4	14.28	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	317.4	0	BX	4	14.27	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	318.4	0	BX	4	14.26	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	319.4	0	BX	4	14.27	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	320.4	0	BX	4	14.26	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	321.4	0	BX	4	14.27	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	322.4	0	BX	4	14.27	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	323.4	0	BX	4	14.26	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	324.4	0	BX	4	14.25	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	325.4	0	BX	4	14.26	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	326.4	0	BX	4	14.25	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	327.4	0	BX	4	14.25	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	328.4	0	BX	4	14.25	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	329.3	0	BX	4	14.25	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	330.3	0	BX	4	14.24	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	331.3	0	BX	4	14.24	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	332.3	0	BX	4	14.24	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	333.3	0	BX	4	14.23	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	334.3	0	BX	4	14.24	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	335.3	0	BX	4	14.23	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	336.3	0	BX	4	14.23	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	337.3	0	BX	4	14.22	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	338.3	0	BX	4	14.23	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	339.3	0	BX	4	14.23	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	340.2	0	BX	4	14.22	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	341.2	0	BX	4	14.22	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	342.2	0	BX	4	14.22	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	343.2	0	BX	4	14.21	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	344.2	0	BX	4	14.20	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	345.2	0	BX	4	14.20	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	346.2	0	BX	4	14.20	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	347.2	0	BX	4	14.20	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	348.2	0	BX	4	14.20	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	349.2	0	BX	4	14.19	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	350.2	0	BX	4	14.18	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	351.2	0	BX	4	14.19	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	352.1	0	BX	4	14.18	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	353.1	0	BX	4	14.17	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	354.1	0	BX	4	14.17	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	355.1	0	BX	4	14.16	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	356.1	0	BX	4	14.15	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	357.1	0	BX	4	14.15	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	358.1	0	BX	4	14.15	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	359.1	0	BX	4	14.15	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	360.1	0	BX	4	14.14	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	361.1	0	BX	4	14.14	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	362.1	0	BX	4	14.14	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	363.0	0	BX	4	14.14	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	364.0	0	BX	4	14.13	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	365.0	0	BX	4	14.13	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	366.0	0	BX	4	14.13	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	367.0	0	BX	4	14.13	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	368.0	0	BX	4	14.13	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	369.0	0	BX	4	14.12	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	370.0	0	BX	4	14.13	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	371.0	0	BX	4	14.12	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	372.0	0	BX	4	14.12	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	373.0	0	BX	4	14.12	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	374.0	0	BX	4	14.11	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	374.9	0	BX	4	14.11	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	375.9	0	BX	4	14.11	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	376.9	0	BX	4	14.11	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	377.9	0	BX	4	14.11	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	378.9	0	BX	4	14.11	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	379.9	0	BX	4	14.10	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	380.9	0	BX	4	14.10	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	381.9	0	BX	4	14.10	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	382.9	0	BX	4	14.10	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	383.9	0	BX	4	14.10	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	384.9	0	BX	4	14.09	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	385.8	0	BX	4	14.09	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	386.8	0	BX	4	14.09	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	387.8	0	BX	4	14.09	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	388.8	0	BX	4	14.09	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	389.8	0	BX	4	14.08	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	390.8	0	BX	4	14.08	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	391.8	0	BX	4	14.08	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	392.8	0	BX	4	14.08	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	393.8	0	BX	4	14.08	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	394.8	0	BX	4	14.08	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	395.8	0	BX	4	14.08	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	396.7	0	BX	4	14.07	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	397.7	0	BX	4	14.08	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	398.7	0	BX	4	14.07	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	399.7	0	BX	4	14.07	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	400.7	0	BX	4	14.07	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	401.7	0	BX	4	14.07	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	402.7	0	BX	4	14.07	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	403.7	0	BX	4	14.06	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	404.7	0	BX	4	14.06	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	405.7	0	BX	4	14.06	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	406.7	0	BX	4	14.05	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	407.6	0	BX	4	14.06	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	408.6	0	BX	4	14.06	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	409.6	0	BX	4	14.05	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	410.6	0	BX	4	14.05	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	411.6	0	BX	4	14.05	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	412.6	0	BX	4	14.05	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	413.6	0	BX	4	14.04	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	414.6	0	BX	4	14.04	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	415.6	0	BX	4	14.04	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	416.6	0	BX	4	14.04	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	417.6	0	BX	4	14.03	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	418.5	0	BX	4	14.04	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	419.5	0	BX	4	14.03	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	420.5	0	BX	4	14.03	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	421.5	0	BX	4	14.02	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	422.5	0	BX	4	14.02	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	423.5	0	BX	4	14.02	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	424.5	0	BX	4	14.01	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	425.5	0	BX	4	14.01	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	426.5	0	BX	4	14.01	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	427.5	0	BX	4	14.01	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	428.5	0	BX	4	14.01	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	429.4	0	BX	4	14.01	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	430.4	0	BX	4	14.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	431.4	0	BX	4	14.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	432.4	0	BX	4	14.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	433.4	0	BX	4	14.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	434.4	0	BX	4	14.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	435.4	0	BX	4	14.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	436.4	0	BX	4	14.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	437.4	0	BX	4	14.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	438.4	0	BX	4	14.00	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	439.4	0	BX	4	13.99	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	440.3	0	BX	4	13.99	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	441.3	0	BX	4	13.99	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	442.3	0	BX	4	13.98	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	443.3	0	BX	4	13.98	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	444.3	0	BX	4	13.99	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	445.3	0	BX	4	13.98	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	446.3	0	BX	4	13.98	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	447.3	0	BX	4	13.98	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	448.3	0	BX	4	13.98	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	449.3	0	BX	4	13.97	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	450.3	0	BX	4	13.97	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	451.2	0	BX	4	13.97	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	452.2	0	BX	4	13.97	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	453.2	0	BX	4	13.97	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	454.2	0	BX	4	13.97	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	455.2	0	BX	4	13.97	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	456.2	0	BX	4	13.96	0
@8105__20002231	012	C	06/25/2000	10:54	28.1597	33.1625	0	457.2	0	BX	4	13.97	0
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	0.0	0	BX	0	24.2	0
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	4.0	0	BX	0	23.6	0
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	16.0	0	BX	0	23.2	0
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	29.0	0	BX	0	22.9	0
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	31.0	0	BX	0	22.6	
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	34.0	0	BX	0	20.3	
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	35.0	0	BX	0	19.7	0
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	47.0	0	BX	0	18.0	0
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	57.0	0	BX	0	17.1	0
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	74.0	0	BX	0	16.6	0
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	136.0	0	BX	0	15.7	0
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	199.0	0	BX	0	15.3	0
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	274.0	0	BX	0	14.5	0
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	322.0	0	BX	0	14.3	0
@8105__20002231	012	B	06/25/2000	10:54	28.0808	33.0981	0	460.0	0	BX	0	14.0	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	0.9	0	BX	0	24.04	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	1.9	0	BX	0	23.75	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	2.9	0	BX	0	23.71	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	3.9	0	BX	0	23.69	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	4.9	0	BX	0	23.68	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	5.9	0	BX	0	23.65	
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	6.9	0	BX	0	23.61	
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	7.9	0	BX	0	23.58	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	8.9	0	BX	0	23.55	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	9.9	0	BX	0	23.51	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	10.9	0	BX	0	23.47	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	11.9	0	BX	0	23.43	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	12.9	0	BX	0	23.39	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	13.9	0	BX	0	23.34	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	14.8	0	BX	0	23.30	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	15.8	0	BX	0	23.21	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	16.8	0	BX	0	23.17	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	17.8	0	BX	0	23.15	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	18.8	0	BX	0	23.15	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	19.8	0	BX	0	23.15	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	20.8	0	BX	0	23.14	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	21.8	0	BX	0	23.13	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	22.8	0	BX	0	23.12	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	23.8	0	BX	0	23.11	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	24.8	0	BX	0	23.11	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	25.8	0	BX	0	23.10	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	26.8	0	BX	0	23.08	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	27.8	0	BX	0	23.05	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	28.7	0	BX	0	23.02	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	29.7	0	BX	0	23.02	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	30.7	0	BX	0	23.00	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	31.7	0	BX	0	22.74	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	32.7	0	BX	0	21.91	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	33.7	0	BX	0	20.34	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	34.7	0	BX	0	19.46	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	35.7	0	BX	0	19.14	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	36.7	0	BX	0	18.95	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	37.7	0	BX	0	18.67	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	38.7	0	BX	0	18.53	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	39.7	0	BX	0	18.46	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	40.7	0	BX	0	18.37	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	41.7	0	BX	0	18.25	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	42.6	0	BX	0	18.17	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	43.6	0	BX	0	17.96	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	44.6	0	BX	0	17.76	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	45.6	0	BX	0	17.64	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	46.6	0	BX	0	17.58	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	47.6	0	BX	0	17.55	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	48.6	0	BX	0	17.48	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	49.6	0	BX	0	17.45	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	50.6	0	BX	0	17.43	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	51.6	0	BX	0	17.39	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	52.6	0	BX	0	17.32	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	53.6	0	BX	0	17.16	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	54.6	0	BX	0	17.12	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	55.6	0	BX	0	17.11	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	56.5	0	BX	0	17.09	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	57.5	0	BX	0	17.02	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	58.5	0	BX	0	16.99	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	59.5	0	BX	0	16.98	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	60.5	0	BX	0	17.00	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	61.5	0	BX	0	16.99	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	62.5	0	BX	0	16.95	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	63.5	0	BX	0	16.85	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	64.5	0	BX	0	16.79	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	65.5	0	BX	0	16.74	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	66.5	0	BX	0	16.70	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	67.5	0	BX	0	16.63	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	68.5	0	BX	0	16.55	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	69.4	0	BX	0	16.51	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	70.4	0	BX	0	16.50	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	71.4	0	BX	0	16.48	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	72.4	0	BX	0	16.45	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	73.4	0	BX	0	16.41	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	74.4	0	BX	0	16.39	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	75.4	0	BX	0	16.39	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	76.4	0	BX	0	16.39	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	77.4	0	BX	0	16.39	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	78.4	0	BX	0	16.43	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	79.4	0	BX	0	16.49	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	80.4	0	BX	0	16.51	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	81.4	0	BX	0	16.53	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	82.4	0	BX	0	16.48	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	83.3	0	BX	0	16.41	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	84.3	0	BX	0	16.39	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	85.3	0	BX	0	16.39	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	86.3	0	BX	0	16.39	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	87.3	0	BX	0	16.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	88.3	0	BX	0	16.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	89.3	0	BX	0	16.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	90.3	0	BX	0	16.37	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	91.3	0	BX	0	16.38	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	92.3	0	BX	0	16.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	93.3	0	BX	0	16.34	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	94.3	0	BX	0	16.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	95.3	0	BX	0	16.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	96.2	0	BX	0	16.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	97.2	0	BX	0	16.34	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	98.2	0	BX	0	16.33	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	99.2	0	BX	0	16.33	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	100.2	0	BX	0	16.33	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	101.2	0	BX	0	16.34	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	102.2	0	BX	0	16.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	103.2	0	BX	0	16.34	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	104.2	0	BX	0	16.33	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	105.2	0	BX	0	16.33	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	106.2	0	BX	0	16.32	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	107.2	0	BX	0	16.32	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	108.2	0	BX	0	16.32	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	109.2	0	BX	0	16.30	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	110.1	0	BX	0	16.29	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	111.1	0	BX	0	16.28	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	112.1	0	BX	0	16.29	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	113.1	0	BX	0	16.30	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	114.1	0	BX	0	16.29	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	115.1	0	BX	0	16.26	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	116.1	0	BX	0	16.24	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	117.1	0	BX	0	16.24	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	118.1	0	BX	0	16.23	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	119.1	0	BX	0	16.21	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	120.1	0	BX	0	16.21	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	121.1	0	BX	0	16.20	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	122.1	0	BX	0	16.19	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	123.0	0	BX	0	16.18	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	124.0	0	BX	0	16.17	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	125.0	0	BX	0	16.16	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	126.0	0	BX	0	16.13	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	127.0	0	BX	0	16.13	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	128.0	0	BX	0	16.11	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	129.0	0	BX	0	16.10	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	130.0	0	BX	0	16.09	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	131.0	0	BX	0	16.05	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	132.0	0	BX	0	16.04	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	133.0	0	BX	0	16.04	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	134.0	0	BX	0	16.03	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	135.0	0	BX	0	16.03	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	135.9	0	BX	0	16.02	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	136.9	0	BX	0	16.00	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	137.9	0	BX	0	15.98	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	138.9	0	BX	0	15.96	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	139.9	0	BX	0	15.95	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	140.9	0	BX	0	15.92	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	141.9	0	BX	0	15.88	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	142.9	0	BX	0	15.86	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	143.9	0	BX	0	15.83	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	144.9	0	BX	0	15.81	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	145.9	0	BX	0	15.79	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	146.9	0	BX	0	15.78	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	147.9	0	BX	0	15.77	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	148.8	0	BX	0	15.77	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	149.8	0	BX	0	15.80	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	150.8	0	BX	0	15.80	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	151.8	0	BX	0	15.80	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	152.8	0	BX	0	15.80	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	153.8	0	BX	0	15.79	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	154.8	0	BX	0	15.78	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	155.8	0	BX	0	15.78	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	156.8	0	BX	0	15.77	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	157.8	0	BX	0	15.76	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	158.8	0	BX	0	15.75	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	159.8	0	BX	0	15.75	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	160.7	0	BX	0	15.75	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	161.7	0	BX	0	15.74	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	162.7	0	BX	0	15.74	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	163.7	0	BX	0	15.74	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	164.7	0	BX	0	15.73	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	165.7	0	BX	0	15.72	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	166.7	0	BX	0	15.71	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	167.7	0	BX	0	15.70	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	168.7	0	BX	0	15.70	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	169.7	0	BX	0	15.69	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	170.7	0	BX	0	15.67	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	171.7	0	BX	0	15.66	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	172.7	0	BX	0	15.66	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	173.6	0	BX	0	15.65	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	174.6	0	BX	0	15.64	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	175.6	0	BX	0	15.62	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	176.6	0	BX	0	15.61	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	177.6	0	BX	0	15.61	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	178.6	0	BX	0	15.60	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	179.6	0	BX	0	15.59	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	180.6	0	BX	0	15.58	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	181.6	0	BX	0	15.58	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	182.6	0	BX	0	15.57	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	183.6	0	BX	0	15.54	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	184.6	0	BX	0	15.54	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	185.6	0	BX	0	15.53	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	186.5	0	BX	0	15.52	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	187.5	0	BX	0	15.51	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	188.5	0	BX	0	15.51	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	189.5	0	BX	0	15.49	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	190.5	0	BX	0	15.48	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	191.5	0	BX	0	15.47	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	192.5	0	BX	0	15.45	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	193.5	0	BX	0	15.44	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	194.5	0	BX	0	15.43	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	195.5	0	BX	0	15.42	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	196.5	0	BX	0	15.41	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	197.5	0	BX	0	15.40	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	198.4	0	BX	0	15.39	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	199.4	0	BX	0	15.39	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	200.4	0	BX	0	15.38	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	201.4	0	BX	0	15.38	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	202.4	0	BX	0	15.37	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	203.4	0	BX	0	15.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	204.4	0	BX	0	15.35	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	205.4	0	BX	0	15.35	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	206.4	0	BX	0	15.34	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	207.4	0	BX	0	15.34	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	208.4	0	BX	0	15.32	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	209.4	0	BX	0	15.32	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	210.4	0	BX	0	15.31	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	211.3	0	BX	0	15.31	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	212.3	0	BX	0	15.30	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	213.3	0	BX	0	15.30	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	214.3	0	BX	0	15.30	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	215.3	0	BX	0	15.29	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	216.3	0	BX	0	15.28	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	217.3	0	BX	0	15.26	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	218.3	0	BX	0	15.26	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	219.3	0	BX	0	15.25	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	220.3	0	BX	0	15.24	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	221.3	0	BX	0	15.23	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	222.3	0	BX	0	15.23	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	223.2	0	BX	0	15.23	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	224.2	0	BX	0	15.22	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	225.2	0	BX	0	15.22	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	226.2	0	BX	0	15.21	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	227.2	0	BX	0	15.20	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	228.2	0	BX	0	15.19	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	229.2	0	BX	0	15.19	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	230.2	0	BX	0	15.18	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	231.2	0	BX	0	15.18	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	232.2	0	BX	0	15.17	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	233.2	0	BX	0	15.17	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	234.2	0	BX	0	15.18	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	235.1	0	BX	0	15.18	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	236.1	0	BX	0	15.17	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	237.1	0	BX	0	15.17	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	238.1	0	BX	0	15.17	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	239.1	0	BX	0	15.16	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	240.1	0	BX	0	15.15	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	241.1	0	BX	0	15.14	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	242.1	0	BX	0	15.13	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	243.1	0	BX	0	15.13	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	244.1	0	BX	0	15.11	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	245.1	0	BX	0	15.10	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	246.1	0	BX	0	15.09	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	247.1	0	BX	0	15.07	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	248.0	0	BX	0	15.07	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	249.0	0	BX	0	15.07	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	250.0	0	BX	0	15.07	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	251.0	0	BX	0	15.06	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	252.0	0	BX	0	15.06	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	253.0	0	BX	0	15.04	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	254.0	0	BX	0	15.03	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	255.0	0	BX	0	15.02	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	256.0	0	BX	0	15.02	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	257.0	0	BX	0	15.01	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	258.0	0	BX	0	15.00	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	259.0	0	BX	0	14.97	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	259.9	0	BX	0	14.95	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	260.9	0	BX	0	14.95	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	261.9	0	BX	0	14.94	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	262.9	0	BX	0	14.93	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	263.9	0	BX	0	14.92	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	264.9	0	BX	0	14.92	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	265.9	0	BX	0	14.91	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	266.9	0	BX	0	14.91	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	267.9	0	BX	0	14.88	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	268.9	0	BX	0	14.87	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	269.9	0	BX	0	14.85	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	270.9	0	BX	0	14.83	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	271.8	0	BX	0	14.82	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	272.8	0	BX	0	14.81	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	273.8	0	BX	0	14.80	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	274.8	0	BX	0	14.79	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	275.8	0	BX	0	14.79	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	276.8	0	BX	0	14.78	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	277.8	0	BX	0	14.78	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	278.8	0	BX	0	14.77	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	279.8	0	BX	0	14.78	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	280.8	0	BX	0	14.77	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	281.8	0	BX	0	14.77	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	282.8	0	BX	0	14.76	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	283.7	0	BX	0	14.73	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	284.7	0	BX	0	14.73	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	285.7	0	BX	0	14.71	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	286.7	0	BX	0	14.70	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	287.7	0	BX	0	14.69	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	288.7	0	BX	0	14.68	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	289.7	0	BX	0	14.67	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	290.7	0	BX	0	14.67	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	291.7	0	BX	0	14.64	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	292.7	0	BX	0	14.64	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	293.7	0	BX	0	14.63	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	294.6	0	BX	0	14.63	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	295.6	0	BX	0	14.61	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	296.6	0	BX	0	14.60	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	297.6	0	BX	0	14.59	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	298.6	0	BX	0	14.58	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	299.6	0	BX	0	14.57	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	300.6	0	BX	0	14.56	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	301.6	0	BX	0	14.56	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	302.6	0	BX	0	14.55	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	303.6	0	BX	0	14.55	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	304.6	0	BX	0	14.53	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	305.6	0	BX	0	14.52	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	306.5	0	BX	0	14.51	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	307.5	0	BX	0	14.51	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	308.5	0	BX	0	14.50	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	309.5	0	BX	0	14.49	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	310.5	0	BX	0	14.48	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	311.5	0	BX	0	14.47	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	312.5	0	BX	0	14.47	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	313.5	0	BX	0	14.46	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	314.5	0	BX	0	14.46	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	315.5	0	BX	0	14.45	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	316.5	0	BX	0	14.45	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	317.5	0	BX	0	14.44	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	318.4	0	BX	0	14.44	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	319.4	0	BX	0	14.43	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	320.4	0	BX	0	14.43	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	321.4	0	BX	0	14.42	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	322.4	0	BX	0	14.41	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	323.4	0	BX	0	14.40	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	324.4	0	BX	0	14.38	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	325.4	0	BX	0	14.38	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	326.4	0	BX	0	14.38	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	327.4	0	BX	0	14.38	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	328.4	0	BX	0	14.37	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	329.3	0	BX	0	14.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	330.3	0	BX	0	14.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	331.3	0	BX	0	14.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	332.3	0	BX	0	14.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	333.3	0	BX	0	14.36	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	334.3	0	BX	0	14.35	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	335.3	0	BX	0	14.35	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	336.3	0	BX	0	14.35	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	337.3	0	BX	0	14.35	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	338.3	0	BX	0	14.34	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	339.3	0	BX	0	14.33	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	340.3	0	BX	0	14.33	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	341.2	0	BX	0	14.33	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	342.2	0	BX	0	14.32	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	343.2	0	BX	0	14.31	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	344.2	0	BX	0	14.31	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	345.2	0	BX	0	14.30	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	346.2	0	BX	0	14.29	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	347.2	0	BX	0	14.30	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	348.2	0	BX	0	14.29	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	349.2	0	BX	0	14.29	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	350.2	0	BX	0	14.29	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	351.2	0	BX	0	14.28	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	352.1	0	BX	0	14.27	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	353.1	0	BX	0	14.26	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	354.1	0	BX	0	14.26	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	355.1	0	BX	0	14.25	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	356.1	0	BX	0	14.25	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	357.1	0	BX	0	14.24	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	358.1	0	BX	0	14.25	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	359.1	0	BX	0	14.25	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	360.1	0	BX	0	14.27	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	361.1	0	BX	0	14.25	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	362.1	0	BX	0	14.24	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	363.1	0	BX	0	14.24	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	364.0	0	BX	0	14.23	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	365.0	0	BX	0	14.23	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	366.0	0	BX	0	14.22	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	367.0	0	BX	0	14.22	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	368.0	0	BX	0	14.22	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	369.0	0	BX	0	14.22	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	370.0	0	BX	0	14.22	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	371.0	0	BX	0	14.22	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	372.0	0	BX	0	14.21	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	373.0	0	BX	0	14.21	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	374.0	0	BX	0	14.21	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	374.9	0	BX	0	14.20	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	375.9	0	BX	0	14.19	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	376.9	0	BX	0	14.19	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	377.9	0	BX	0	14.19	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	378.9	0	BX	0	14.19	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	379.9	0	BX	0	14.18	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	380.9	0	BX	0	14.18	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	381.9	0	BX	0	14.18	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	382.9	0	BX	0	14.18	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	383.9	0	BX	0	14.18	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	384.9	0	BX	0	14.18	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	385.8	0	BX	0	14.18	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	386.8	0	BX	0	14.17	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	387.8	0	BX	0	14.17	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	388.8	0	BX	0	14.16	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	389.8	0	BX	0	14.16	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	390.8	0	BX	0	14.16	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	391.8	0	BX	0	14.16	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	392.8	0	BX	0	14.15	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	393.8	0	BX	0	14.15	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	394.8	0	BX	0	14.14	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	395.8	0	BX	0	14.14	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	396.8	0	BX	0	14.13	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	397.7	0	BX	0	14.13	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	398.7	0	BX	0	14.13	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	399.7	0	BX	0	14.12	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	400.7	0	BX	0	14.11	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	401.7	0	BX	0	14.12	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	402.7	0	BX	0	14.11	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	403.7	0	BX	0	14.11	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	404.7	0	BX	0	14.11	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	405.7	0	BX	0	14.11	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	406.7	0	BX	0	14.10	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	407.7	0	BX	0	14.10	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	408.6	0	BX	0	14.10	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	409.6	0	BX	0	14.09	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	410.6	0	BX	0	14.09	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	411.6	0	BX	0	14.09	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	412.6	0	BX	0	14.09	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	413.6	0	BX	0	14.08	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	414.6	0	BX	0	14.08	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	415.6	0	BX	0	14.08	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	416.6	0	BX	0	14.07	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	417.6	0	BX	0	14.07	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	418.6	0	BX	0	14.07	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	419.5	0	BX	0	14.07	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	420.5	0	BX	0	14.06	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	421.5	0	BX	0	14.06	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	422.5	0	BX	0	14.06	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	423.5	0	BX	0	14.06	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	424.5	0	BX	0	14.06	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	425.5	0	BX	0	14.05	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	426.5	0	BX	0	14.04	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	427.5	0	BX	0	14.04	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	428.5	0	BX	0	14.04	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	429.5	0	BX	0	14.03	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	430.4	0	BX	0	14.03	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	431.4	0	BX	0	14.02	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	432.4	0	BX	0	14.03	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	433.4	0	BX	0	14.03	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	434.4	0	BX	0	14.03	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	435.4	0	BX	0	14.02	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	436.4	0	BX	0	14.02	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	437.4	0	BX	0	14.02	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	438.4	0	BX	0	14.01	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	439.4	0	BX	0	14.02	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	440.4	0	BX	0	14.01	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	441.3	0	BX	0	14.02	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	442.3	0	BX	0	14.01	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	443.3	0	BX	0	14.01	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	444.3	0	BX	0	14.01	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	445.3	0	BX	0	14.00	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	446.3	0	BX	0	14.00	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	447.3	0	BX	0	13.99	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	448.3	0	BX	0	14.01	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	449.3	0	BX	0	14.00	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	450.3	0	BX	0	14.00	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	451.3	0	BX	0	13.99	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	452.2	0	BX	0	13.99	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	453.2	0	BX	0	13.99	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	454.2	0	BX	0	13.99	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	455.2	0	BX	0	13.99	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	456.2	0	BX	0	13.98	0
@8105__20002231	013	C	06/25/2000	11:30	28.3042	33.0117	0	457.2	0	BX	0	13.98	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	0.9	0	BX	0	23.99	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	1.9	0	BX	0	23.59	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	2.9	0	BX	0	23.57	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	3.9	0	BX	0	23.53	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	4.9	0	BX	0	23.50	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	5.9	0	BX	0	23.46	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	6.9	0	BX	0	23.41	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	7.9	0	BX	0	23.34	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	8.9	0	BX	0	23.32	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	9.9	0	BX	0	23.29	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	10.9	0	BX	0	23.26	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	11.9	0	BX	0	23.23	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	12.9	0	BX	0	23.20	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	13.9	0	BX	0	23.15	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	14.8	0	BX	0	23.03	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	15.8	0	BX	0	22.98	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	16.8	0	BX	0	22.96	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	17.8	0	BX	0	22.96	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	18.8	0	BX	0	22.96	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	19.8	0	BX	0	22.96	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	20.8	0	BX	0	22.95	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	21.8	0	BX	0	22.94	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	22.8	0	BX	0	22.91	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	23.8	0	BX	0	22.89	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	24.8	0	BX	0	22.86	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	25.8	0	BX	0	22.84	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	26.8	0	BX	0	22.83	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	27.8	0	BX	0	22.82	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	28.7	0	BX	0	22.83	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	29.7	0	BX	0	22.82	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	30.7	0	BX	0	22.82	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	31.7	0	BX	0	22.80	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	32.7	0	BX	0	22.63	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	33.7	0	BX	0	21.71	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	34.7	0	BX	0	20.54	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	35.7	0	BX	0	19.95	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	36.7	0	BX	0	19.61	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	37.7	0	BX	0	19.32	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	38.7	0	BX	0	19.19	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	39.7	0	BX	0	19.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	40.7	0	BX	0	18.98	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	41.7	0	BX	0	18.85	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	42.6	0	BX	0	18.71	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	43.6	0	BX	0	18.67	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	44.6	0	BX	0	18.65	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	45.6	0	BX	0	18.59	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	46.6	0	BX	0	18.59	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	47.6	0	BX	0	18.48	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	48.6	0	BX	0	18.41	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	49.6	0	BX	0	18.39	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	50.6	0	BX	0	18.28	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	51.6	0	BX	0	18.15	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	52.6	0	BX	0	18.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	53.6	0	BX	0	18.05	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	54.6	0	BX	0	18.01	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	55.6	0	BX	0	17.90	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	56.5	0	BX	0	17.76	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	57.5	0	BX	0	17.60	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	58.5	0	BX	0	17.48	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	59.5	0	BX	0	17.41	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	60.5	0	BX	0	17.33	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	61.5	0	BX	0	17.27	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	62.5	0	BX	0	17.18	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	63.5	0	BX	0	17.14	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	64.5	0	BX	0	17.11	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	65.5	0	BX	0	17.05	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	66.5	0	BX	0	16.99	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	67.5	0	BX	0	16.93	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	68.5	0	BX	0	16.91	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	69.5	0	BX	0	16.88	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	70.4	0	BX	0	16.88	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	71.4	0	BX	0	16.86	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	72.4	0	BX	0	16.79	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	73.4	0	BX	0	16.74	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	74.4	0	BX	0	16.69	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	75.4	0	BX	0	16.66	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	76.4	0	BX	0	16.63	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	77.4	0	BX	0	16.61	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	78.4	0	BX	0	16.60	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	79.4	0	BX	0	16.57	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	80.4	0	BX	0	16.55	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	81.4	0	BX	0	16.55	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	82.4	0	BX	0	16.52	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	83.3	0	BX	0	16.48	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	84.3	0	BX	0	16.42	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	85.3	0	BX	0	16.38	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	86.3	0	BX	0	16.33	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	87.3	0	BX	0	16.28	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	88.3	0	BX	0	16.26	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	89.3	0	BX	0	16.24	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	90.3	0	BX	0	16.25	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	91.3	0	BX	0	16.23	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	92.3	0	BX	0	16.20	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	93.3	0	BX	0	16.16	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	94.3	0	BX	0	16.16	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	95.3	0	BX	0	16.14	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	96.2	0	BX	0	16.16	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	97.2	0	BX	0	16.17	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	98.2	0	BX	0	16.17	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	99.2	0	BX	0	16.17	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	100.2	0	BX	0	16.16	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	101.2	0	BX	0	16.16	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	102.2	0	BX	0	16.16	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	103.2	0	BX	0	16.16	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	104.2	0	BX	0	16.14	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	105.2	0	BX	0	16.14	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	106.2	0	BX	0	16.13	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	107.2	0	BX	0	16.13	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	108.2	0	BX	0	16.13	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	109.2	0	BX	0	16.11	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	110.1	0	BX	0	16.11	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	111.1	0	BX	0	16.11	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	112.1	0	BX	0	16.10	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	113.1	0	BX	0	16.09	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	114.1	0	BX	0	16.09	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	115.1	0	BX	0	16.09	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	116.1	0	BX	0	16.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	117.1	0	BX	0	16.07	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	118.1	0	BX	0	16.05	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	119.1	0	BX	0	16.05	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	120.1	0	BX	0	16.05	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	121.1	0	BX	0	16.04	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	122.1	0	BX	0	16.02	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	123.0	0	BX	0	16.02	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	124.0	0	BX	0	15.99	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	125.0	0	BX	0	15.99	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	126.0	0	BX	0	15.98	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	127.0	0	BX	0	15.97	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	128.0	0	BX	0	15.98	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	129.0	0	BX	0	15.98	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	130.0	0	BX	0	15.97	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	131.0	0	BX	0	15.97	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	132.0	0	BX	0	15.96	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	133.0	0	BX	0	15.96	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	134.0	0	BX	0	15.96	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	135.0	0	BX	0	15.95	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	135.9	0	BX	0	15.93	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	136.9	0	BX	0	15.91	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	137.9	0	BX	0	15.89	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	138.9	0	BX	0	15.88	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	139.9	0	BX	0	15.87	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	140.9	0	BX	0	15.85	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	141.9	0	BX	0	15.84	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	142.9	0	BX	0	15.82	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	143.9	0	BX	0	15.81	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	144.9	0	BX	0	15.81	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	145.9	0	BX	0	15.80	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	146.9	0	BX	0	15.79	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	147.9	0	BX	0	15.78	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	148.8	0	BX	0	15.76	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	149.8	0	BX	0	15.74	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	150.8	0	BX	0	15.73	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	151.8	0	BX	0	15.72	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	152.8	0	BX	0	15.71	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	153.8	0	BX	0	15.71	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	154.8	0	BX	0	15.70	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	155.8	0	BX	0	15.70	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	156.8	0	BX	0	15.69	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	157.8	0	BX	0	15.68	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	158.8	0	BX	0	15.67	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	159.8	0	BX	0	15.67	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	160.8	0	BX	0	15.65	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	161.7	0	BX	0	15.65	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	162.7	0	BX	0	15.64	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	163.7	0	BX	0	15.63	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	164.7	0	BX	0	15.62	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	165.7	0	BX	0	15.62	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	166.7	0	BX	0	15.60	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	167.7	0	BX	0	15.59	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	168.7	0	BX	0	15.59	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	169.7	0	BX	0	15.59	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	170.7	0	BX	0	15.58	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	171.7	0	BX	0	15.57	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	172.7	0	BX	0	15.57	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	173.6	0	BX	0	15.56	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	174.6	0	BX	0	15.56	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	175.6	0	BX	0	15.55	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	176.6	0	BX	0	15.55	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	177.6	0	BX	0	15.54	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	178.6	0	BX	0	15.54	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	179.6	0	BX	0	15.53	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	180.6	0	BX	0	15.53	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	181.6	0	BX	0	15.50	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	182.6	0	BX	0	15.49	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	183.6	0	BX	0	15.49	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	184.6	0	BX	0	15.49	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	185.6	0	BX	0	15.47	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	186.5	0	BX	0	15.47	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	187.5	0	BX	0	15.47	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	188.5	0	BX	0	15.46	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	189.5	0	BX	0	15.45	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	190.5	0	BX	0	15.44	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	191.5	0	BX	0	15.43	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	192.5	0	BX	0	15.42	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	193.5	0	BX	0	15.41	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	194.5	0	BX	0	15.40	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	195.5	0	BX	0	15.38	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	196.5	0	BX	0	15.37	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	197.5	0	BX	0	15.36	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	198.5	0	BX	0	15.35	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	199.4	0	BX	0	15.35	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	200.4	0	BX	0	15.35	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	201.4	0	BX	0	15.34	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	202.4	0	BX	0	15.33	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	203.4	0	BX	0	15.34	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	204.4	0	BX	0	15.33	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	205.4	0	BX	0	15.32	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	206.4	0	BX	0	15.30	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	207.4	0	BX	0	15.29	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	208.4	0	BX	0	15.27	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	209.4	0	BX	0	15.27	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	210.4	0	BX	0	15.25	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	211.3	0	BX	0	15.26	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	212.3	0	BX	0	15.25	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	213.3	0	BX	0	15.25	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	214.3	0	BX	0	15.25	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	215.3	0	BX	0	15.24	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	216.3	0	BX	0	15.23	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	217.3	0	BX	0	15.22	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	218.3	0	BX	0	15.21	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	219.3	0	BX	0	15.20	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	220.3	0	BX	0	15.18	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	221.3	0	BX	0	15.15	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	222.3	0	BX	0	15.14	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	223.2	0	BX	0	15.13	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	224.2	0	BX	0	15.13	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	225.2	0	BX	0	15.12	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	226.2	0	BX	0	15.11	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	227.2	0	BX	0	15.10	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	228.2	0	BX	0	15.09	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	229.2	0	BX	0	15.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	230.2	0	BX	0	15.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	231.2	0	BX	0	15.05	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	232.2	0	BX	0	15.01	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	233.2	0	BX	0	15.00	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	234.2	0	BX	0	14.99	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	235.2	0	BX	0	14.99	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	236.1	0	BX	0	14.98	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	237.1	0	BX	0	14.99	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	238.1	0	BX	0	14.97	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	239.1	0	BX	0	14.96	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	240.1	0	BX	0	14.95	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	241.1	0	BX	0	14.95	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	242.1	0	BX	0	14.94	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	243.1	0	BX	0	14.94	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	244.1	0	BX	0	14.93	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	245.1	0	BX	0	14.90	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	246.1	0	BX	0	14.90	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	247.1	0	BX	0	14.89	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	248.0	0	BX	0	14.89	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	249.0	0	BX	0	14.86	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	250.0	0	BX	0	14.85	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	251.0	0	BX	0	14.84	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	252.0	0	BX	0	14.84	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	253.0	0	BX	0	14.83	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	254.0	0	BX	0	14.83	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	255.0	0	BX	0	14.81	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	256.0	0	BX	0	14.79	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	257.0	0	BX	0	14.76	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	258.0	0	BX	0	14.77	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	259.0	0	BX	0	14.76	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	259.9	0	BX	0	14.75	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	260.9	0	BX	0	14.75	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	261.9	0	BX	0	14.74	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	262.9	0	BX	0	14.73	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	263.9	0	BX	0	14.72	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	264.9	0	BX	0	14.71	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	265.9	0	BX	0	14.69	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	266.9	0	BX	0	14.67	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	267.9	0	BX	0	14.65	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	268.9	0	BX	0	14.66	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	269.9	0	BX	0	14.65	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	270.9	0	BX	0	14.64	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	271.8	0	BX	0	14.63	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	272.8	0	BX	0	14.62	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	273.8	0	BX	0	14.62	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	274.8	0	BX	0	14.62	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	275.8	0	BX	0	14.62	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	276.8	0	BX	0	14.62	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	277.8	0	BX	0	14.62	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	278.8	0	BX	0	14.61	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	279.8	0	BX	0	14.61	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	280.8	0	BX	0	14.60	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	281.8	0	BX	0	14.60	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	282.8	0	BX	0	14.60	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	283.7	0	BX	0	14.60	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	284.7	0	BX	0	14.59	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	285.7	0	BX	0	14.57	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	286.7	0	BX	0	14.56	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	287.7	0	BX	0	14.55	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	288.7	0	BX	0	14.55	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	289.7	0	BX	0	14.55	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	290.7	0	BX	0	14.53	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	291.7	0	BX	0	14.53	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	292.7	0	BX	0	14.53	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	293.7	0	BX	0	14.51	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	294.7	0	BX	0	14.52	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	295.6	0	BX	0	14.52	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	296.6	0	BX	0	14.51	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	297.6	0	BX	0	14.50	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	298.6	0	BX	0	14.48	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	299.6	0	BX	0	14.48	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	300.6	0	BX	0	14.49	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	301.6	0	BX	0	14.47	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	302.6	0	BX	0	14.45	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	303.6	0	BX	0	14.45	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	304.6	0	BX	0	14.44	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	305.6	0	BX	0	14.44	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	306.6	0	BX	0	14.43	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	307.5	0	BX	0	14.43	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	308.5	0	BX	0	14.42	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	309.5	0	BX	0	14.42	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	310.5	0	BX	0	14.42	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	311.5	0	BX	0	14.42	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	312.5	0	BX	0	14.41	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	313.5	0	BX	0	14.40	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	314.5	0	BX	0	14.39	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	315.5	0	BX	0	14.38	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	316.5	0	BX	0	14.38	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	317.5	0	BX	0	14.37	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	318.4	0	BX	0	14.36	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	319.4	0	BX	0	14.36	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	320.4	0	BX	0	14.37	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	321.4	0	BX	0	14.36	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	322.4	0	BX	0	14.36	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	323.4	0	BX	0	14.36	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	324.4	0	BX	0	14.36	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	325.4	0	BX	0	14.35	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	326.4	0	BX	0	14.34	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	327.4	0	BX	0	14.34	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	328.4	0	BX	0	14.34	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	329.4	0	BX	0	14.33	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	330.3	0	BX	0	14.33	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	331.3	0	BX	0	14.32	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	332.3	0	BX	0	14.32	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	333.3	0	BX	0	14.31	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	334.3	0	BX	0	14.31	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	335.3	0	BX	0	14.31	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	336.3	0	BX	0	14.31	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	337.3	0	BX	0	14.31	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	338.3	0	BX	0	14.31	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	339.3	0	BX	0	14.31	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	340.3	0	BX	0	14.31	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	341.2	0	BX	0	14.31	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	342.2	0	BX	0	14.31	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	343.2	0	BX	0	14.31	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	344.2	0	BX	0	14.30	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	345.2	0	BX	0	14.30	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	346.2	0	BX	0	14.30	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	347.2	0	BX	0	14.30	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	348.2	0	BX	0	14.30	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	349.2	0	BX	0	14.30	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	350.2	0	BX	0	14.30	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	351.2	0	BX	0	14.30	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	352.2	0	BX	0	14.29	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	353.1	0	BX	0	14.29	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	354.1	0	BX	0	14.29	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	355.1	0	BX	0	14.29	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	356.1	0	BX	0	14.29	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	357.1	0	BX	0	14.29	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	358.1	0	BX	0	14.29	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	359.1	0	BX	0	14.29	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	360.1	0	BX	0	14.28	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	361.1	0	BX	0	14.27	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	362.1	0	BX	0	14.27	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	363.1	0	BX	0	14.27	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	364.0	0	BX	0	14.26	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	365.0	0	BX	0	14.26	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	366.0	0	BX	0	14.26	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	367.0	0	BX	0	14.26	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	368.0	0	BX	0	14.25	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	369.0	0	BX	0	14.25	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	370.0	0	BX	0	14.24	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	371.0	0	BX	0	14.23	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	372.0	0	BX	0	14.23	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	373.0	0	BX	0	14.22	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	374.0	0	BX	0	14.22	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	375.0	0	BX	0	14.22	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	375.9	0	BX	0	14.22	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	376.9	0	BX	0	14.22	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	377.9	0	BX	0	14.22	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	378.9	0	BX	0	14.21	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	379.9	0	BX	0	14.20	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	380.9	0	BX	0	14.20	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	381.9	0	BX	0	14.19	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	382.9	0	BX	0	14.18	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	383.9	0	BX	0	14.17	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	384.9	0	BX	0	14.16	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	385.9	0	BX	0	14.16	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	386.8	0	BX	0	14.16	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	387.8	0	BX	0	14.16	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	388.8	0	BX	0	14.15	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	389.8	0	BX	0	14.15	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	390.8	0	BX	0	14.16	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	391.8	0	BX	0	14.14	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	392.8	0	BX	0	14.14	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	393.8	0	BX	0	14.14	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	394.8	0	BX	0	14.13	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	395.8	0	BX	0	14.13	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	396.8	0	BX	0	14.12	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	397.7	0	BX	0	14.11	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	398.7	0	BX	0	14.12	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	399.7	0	BX	0	14.10	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	400.7	0	BX	0	14.10	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	401.7	0	BX	0	14.10	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	402.7	0	BX	0	14.10	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	403.7	0	BX	0	14.10	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	404.7	0	BX	0	14.10	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	405.7	0	BX	0	14.09	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	406.7	0	BX	0	14.09	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	407.7	0	BX	0	14.09	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	408.6	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	409.6	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	410.6	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	411.6	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	412.6	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	413.6	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	414.6	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	415.6	0	BX	0	14.07	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	416.6	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	417.6	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	418.6	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	419.5	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	420.5	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	421.5	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	422.5	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	423.5	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	424.5	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	425.5	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	426.5	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	427.5	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	428.5	0	BX	0	14.08	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	429.5	0	BX	0	14.07	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	430.4	0	BX	0	14.07	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	431.4	0	BX	0	14.07	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	432.4	0	BX	0	14.07	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	433.4	0	BX	0	14.07	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	434.4	0	BX	0	14.07	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	435.4	0	BX	0	14.07	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	436.4	0	BX	0	14.06	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	437.4	0	BX	0	14.06	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	438.4	0	BX	0	14.06	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	439.4	0	BX	0	14.05	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	440.4	0	BX	0	14.04	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	441.3	0	BX	0	14.04	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	442.3	0	BX	0	14.04	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	443.3	0	BX	0	14.04	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	444.3	0	BX	0	14.04	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	445.3	0	BX	0	14.03	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	446.3	0	BX	0	14.04	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	447.3	0	BX	0	14.03	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	448.3	0	BX	0	14.03	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	449.3	0	BX	0	14.01	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	450.3	0	BX	0	14.02	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	451.3	0	BX	0	14.01	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	452.2	0	BX	0	14.01	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	453.2	0	BX	0	14.01	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	454.2	0	BX	0	14.01	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	455.2	0	BX	0	14.01	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	456.2	0	BX	0	14.01	0
@8105__20002231	014	C	06/25/2000	12:06	28.4481	32.8642	0	457.2	0	BX	0	14.01	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	0.9	0	BX	0	24.12	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	1.9	0	BX	0	23.74	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	2.9	0	BX	0	23.69	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	3.9	0	BX	0	23.67	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	4.9	0	BX	0	23.66	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	5.9	0	BX	0	23.64	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	6.9	0	BX	0	23.62	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	7.9	0	BX	0	23.60	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	8.9	0	BX	0	23.57	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	9.9	0	BX	0	23.55	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	10.9	0	BX	0	23.51	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	11.9	0	BX	0	23.46	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	12.9	0	BX	0	23.44	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	13.9	0	BX	0	23.39	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	14.8	0	BX	0	23.37	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	15.8	0	BX	0	23.34	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	16.8	0	BX	0	23.30	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	17.8	0	BX	0	23.20	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	18.8	0	BX	0	23.18	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	19.8	0	BX	0	23.15	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	20.8	0	BX	0	23.15	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	21.8	0	BX	0	23.14	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	22.8	0	BX	0	23.13	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	23.8	0	BX	0	23.12	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	24.8	0	BX	0	23.10	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	25.8	0	BX	0	23.08	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	26.8	0	BX	0	23.05	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	27.8	0	BX	0	23.02	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	28.7	0	BX	0	22.98	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	29.7	0	BX	0	22.89	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	30.7	0	BX	0	22.74	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	31.7	0	BX	0	22.53	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	32.7	0	BX	0	22.36	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	33.7	0	BX	0	22.01	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	34.7	0	BX	0	21.12	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	35.7	0	BX	0	20.37	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	36.7	0	BX	0	19.96	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	37.7	0	BX	0	19.69	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	38.7	0	BX	0	19.61	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	39.7	0	BX	0	19.54	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	40.7	0	BX	0	19.29	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	41.7	0	BX	0	19.01	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	42.6	0	BX	0	18.80	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	43.6	0	BX	0	18.66	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	44.6	0	BX	0	18.55	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	45.6	0	BX	0	18.46	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	46.6	0	BX	0	18.39	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	47.6	0	BX	0	18.33	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	48.6	0	BX	0	18.28	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	49.6	0	BX	0	18.24	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	50.6	0	BX	0	18.17	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	51.6	0	BX	0	18.13	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	52.6	0	BX	0	18.09	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	53.6	0	BX	0	18.02	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	54.6	0	BX	0	17.89	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	55.6	0	BX	0	17.72	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	56.5	0	BX	0	17.64	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	57.5	0	BX	0	17.60	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	58.5	0	BX	0	17.60	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	59.5	0	BX	0	17.57	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	60.5	0	BX	0	17.55	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	61.5	0	BX	0	17.52	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	62.5	0	BX	0	17.49	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	63.5	0	BX	0	17.41	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	64.5	0	BX	0	17.27	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	65.5	0	BX	0	17.13	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	66.5	0	BX	0	17.04	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	67.5	0	BX	0	17.00	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	68.5	0	BX	0	16.95	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	69.5	0	BX	0	16.89	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	70.4	0	BX	0	16.84	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	71.4	0	BX	0	16.82	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	72.4	0	BX	0	16.80	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	73.4	0	BX	0	16.75	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	74.4	0	BX	0	16.72	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	75.4	0	BX	0	16.69	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	76.4	0	BX	0	16.67	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	77.4	0	BX	0	16.62	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	78.4	0	BX	0	16.59	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	79.4	0	BX	0	16.60	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	80.4	0	BX	0	16.61	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	81.4	0	BX	0	16.61	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	82.4	0	BX	0	16.60	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	83.3	0	BX	0	16.59	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	84.3	0	BX	0	16.58	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	85.3	0	BX	0	16.57	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	86.3	0	BX	0	16.54	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	87.3	0	BX	0	16.51	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	88.3	0	BX	0	16.52	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	89.3	0	BX	0	16.51	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	90.3	0	BX	0	16.51	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	91.3	0	BX	0	16.50	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	92.3	0	BX	0	16.49	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	93.3	0	BX	0	16.48	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	94.3	0	BX	0	16.49	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	95.3	0	BX	0	16.48	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	96.3	0	BX	0	16.49	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	97.2	0	BX	0	16.50	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	98.2	0	BX	0	16.52	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	99.2	0	BX	0	16.47	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	100.2	0	BX	0	16.42	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	101.2	0	BX	0	16.39	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	102.2	0	BX	0	16.42	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	103.2	0	BX	0	16.43	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	104.2	0	BX	0	16.35	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	105.2	0	BX	0	16.29	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	106.2	0	BX	0	16.27	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	107.2	0	BX	0	16.26	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	108.2	0	BX	0	16.28	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	109.2	0	BX	0	16.36	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	110.1	0	BX	0	16.39	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	111.1	0	BX	0	16.39	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	112.1	0	BX	0	16.39	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	113.1	0	BX	0	16.39	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	114.1	0	BX	0	16.39	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	115.1	0	BX	0	16.36	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	116.1	0	BX	0	16.33	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	117.1	0	BX	0	16.27	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	118.1	0	BX	0	16.21	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	119.1	0	BX	0	16.20	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	120.1	0	BX	0	16.19	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	121.1	0	BX	0	16.18	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	122.1	0	BX	0	16.18	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	123.0	0	BX	0	16.17	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	124.0	0	BX	0	16.17	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	125.0	0	BX	0	16.18	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	126.0	0	BX	0	16.17	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	127.0	0	BX	0	16.17	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	128.0	0	BX	0	16.14	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	129.0	0	BX	0	16.14	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	130.0	0	BX	0	16.14	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	131.0	0	BX	0	16.14	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	132.0	0	BX	0	16.14	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	133.0	0	BX	0	16.13	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	134.0	0	BX	0	16.09	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	135.0	0	BX	0	16.03	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	135.9	0	BX	0	15.97	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	136.9	0	BX	0	15.93	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	137.9	0	BX	0	15.92	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	138.9	0	BX	0	15.92	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	139.9	0	BX	0	15.92	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	140.9	0	BX	0	15.91	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	141.9	0	BX	0	15.90	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	142.9	0	BX	0	15.93	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	143.9	0	BX	0	15.93	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	144.9	0	BX	0	15.93	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	145.9	0	BX	0	15.93	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	146.9	0	BX	0	15.91	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	147.9	0	BX	0	15.90	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	148.8	0	BX	0	15.90	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	149.8	0	BX	0	15.90	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	150.8	0	BX	0	15.89	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	151.8	0	BX	0	15.89	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	152.8	0	BX	0	15.88	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	153.8	0	BX	0	15.85	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	154.8	0	BX	0	15.83	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	155.8	0	BX	0	15.82	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	156.8	0	BX	0	15.80	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	157.8	0	BX	0	15.81	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	158.8	0	BX	0	15.79	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	159.8	0	BX	0	15.78	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	160.8	0	BX	0	15.76	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	161.7	0	BX	0	15.76	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	162.7	0	BX	0	15.74	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	163.7	0	BX	0	15.75	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	164.7	0	BX	0	15.74	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	165.7	0	BX	0	15.74	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	166.7	0	BX	0	15.73	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	167.7	0	BX	0	15.71	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	168.7	0	BX	0	15.71	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	169.7	0	BX	0	15.70	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	170.7	0	BX	0	15.70	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	171.7	0	BX	0	15.68	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	172.7	0	BX	0	15.68	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	173.7	0	BX	0	15.67	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	174.6	0	BX	0	15.68	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	175.6	0	BX	0	15.66	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	176.6	0	BX	0	15.65	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	177.6	0	BX	0	15.63	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	178.6	0	BX	0	15.61	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	179.6	0	BX	0	15.60	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	180.6	0	BX	0	15.59	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	181.6	0	BX	0	15.58	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	182.6	0	BX	0	15.58	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	183.6	0	BX	0	15.56	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	184.6	0	BX	0	15.56	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	185.6	0	BX	0	15.54	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	186.5	0	BX	0	15.54	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	187.5	0	BX	0	15.52	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	188.5	0	BX	0	15.53	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	189.5	0	BX	0	15.52	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	190.5	0	BX	0	15.52	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	191.5	0	BX	0	15.50	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	192.5	0	BX	0	15.50	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	193.5	0	BX	0	15.49	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	194.5	0	BX	0	15.47	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	195.5	0	BX	0	15.46	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	196.5	0	BX	0	15.45	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	197.5	0	BX	0	15.45	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	198.5	0	BX	0	15.44	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	199.4	0	BX	0	15.43	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	200.4	0	BX	0	15.42	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	201.4	0	BX	0	15.41	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	202.4	0	BX	0	15.39	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	203.4	0	BX	0	15.39	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	204.4	0	BX	0	15.37	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	205.4	0	BX	0	15.38	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	206.4	0	BX	0	15.37	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	207.4	0	BX	0	15.36	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	208.4	0	BX	0	15.35	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	209.4	0	BX	0	15.34	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	210.4	0	BX	0	15.33	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	211.3	0	BX	0	15.33	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	212.3	0	BX	0	15.32	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	213.3	0	BX	0	15.31	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	214.3	0	BX	0	15.30	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	215.3	0	BX	0	15.29	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	216.3	0	BX	0	15.26	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	217.3	0	BX	0	15.24	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	218.3	0	BX	0	15.23	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	219.3	0	BX	0	15.22	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	220.3	0	BX	0	15.21	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	221.3	0	BX	0	15.20	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	222.3	0	BX	0	15.20	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	223.3	0	BX	0	15.20	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	224.2	0	BX	0	15.19	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	225.2	0	BX	0	15.19	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	226.2	0	BX	0	15.19	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	227.2	0	BX	0	15.19	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	228.2	0	BX	0	15.19	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	229.2	0	BX	0	15.19	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	230.2	0	BX	0	15.17	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	231.2	0	BX	0	15.16	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	232.2	0	BX	0	15.16	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	233.2	0	BX	0	15.15	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	234.2	0	BX	0	15.15	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	235.2	0	BX	0	15.14	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	236.1	0	BX	0	15.14	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	237.1	0	BX	0	15.13	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	238.1	0	BX	0	15.11	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	239.1	0	BX	0	15.11	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	240.1	0	BX	0	15.10	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	241.1	0	BX	0	15.10	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	242.1	0	BX	0	15.08	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	243.1	0	BX	0	15.08	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	244.1	0	BX	0	15.07	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	245.1	0	BX	0	15.05	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	246.1	0	BX	0	15.03	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	247.1	0	BX	0	15.01	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	248.0	0	BX	0	14.99	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	249.0	0	BX	0	14.97	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	250.0	0	BX	0	14.95	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	251.0	0	BX	0	14.93	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	252.0	0	BX	0	14.93	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	253.0	0	BX	0	14.92	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	254.0	0	BX	0	14.91	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	255.0	0	BX	0	14.88	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	256.0	0	BX	0	14.87	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	257.0	0	BX	0	14.86	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	258.0	0	BX	0	14.85	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	259.0	0	BX	0	14.84	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	259.9	0	BX	0	14.83	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	260.9	0	BX	0	14.83	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	261.9	0	BX	0	14.81	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	262.9	0	BX	0	14.79	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	263.9	0	BX	0	14.78	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	264.9	0	BX	0	14.78	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	265.9	0	BX	0	14.77	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	266.9	0	BX	0	14.76	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	267.9	0	BX	0	14.76	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	268.9	0	BX	0	14.76	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	269.9	0	BX	0	14.75	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	270.9	0	BX	0	14.75	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	271.8	0	BX	0	14.75	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	272.8	0	BX	0	14.74	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	273.8	0	BX	0	14.73	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	274.8	0	BX	0	14.72	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	275.8	0	BX	0	14.70	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	276.8	0	BX	0	14.68	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	277.8	0	BX	0	14.68	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	278.8	0	BX	0	14.68	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	279.8	0	BX	0	14.67	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	280.8	0	BX	0	14.66	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	281.8	0	BX	0	14.67	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	282.8	0	BX	0	14.66	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	283.7	0	BX	0	14.65	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	284.7	0	BX	0	14.65	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	285.7	0	BX	0	14.65	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	286.7	0	BX	0	14.64	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	287.7	0	BX	0	14.64	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	288.7	0	BX	0	14.64	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	289.7	0	BX	0	14.63	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	290.7	0	BX	0	14.62	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	291.7	0	BX	0	14.61	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	292.7	0	BX	0	14.61	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	293.7	0	BX	0	14.60	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	294.7	0	BX	0	14.60	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	295.6	0	BX	0	14.58	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	296.6	0	BX	0	14.57	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	297.6	0	BX	0	14.56	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	298.6	0	BX	0	14.56	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	299.6	0	BX	0	14.56	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	300.6	0	BX	0	14.55	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	301.6	0	BX	0	14.55	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	302.6	0	BX	0	14.54	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	303.6	0	BX	0	14.54	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	304.6	0	BX	0	14.53	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	305.6	0	BX	0	14.53	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	306.6	0	BX	0	14.53	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	307.5	0	BX	0	14.52	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	308.5	0	BX	0	14.52	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	309.5	0	BX	0	14.51	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	310.5	0	BX	0	14.50	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	311.5	0	BX	0	14.50	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	312.5	0	BX	0	14.49	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	313.5	0	BX	0	14.48	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	314.5	0	BX	0	14.46	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	315.5	0	BX	0	14.44	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	316.5	0	BX	0	14.44	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	317.5	0	BX	0	14.43	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	318.5	0	BX	0	14.41	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	319.4	0	BX	0	14.40	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	320.4	0	BX	0	14.40	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	321.4	0	BX	0	14.39	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	322.4	0	BX	0	14.39	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	323.4	0	BX	0	14.38	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	324.4	0	BX	0	14.38	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	325.4	0	BX	0	14.37	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	326.4	0	BX	0	14.37	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	327.4	0	BX	0	14.37	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	328.4	0	BX	0	14.36	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	329.4	0	BX	0	14.35	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	330.3	0	BX	0	14.35	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	331.3	0	BX	0	14.33	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	332.3	0	BX	0	14.33	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	333.3	0	BX	0	14.32	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	334.3	0	BX	0	14.32	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	335.3	0	BX	0	14.31	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	336.3	0	BX	0	14.31	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	337.3	0	BX	0	14.30	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	338.3	0	BX	0	14.30	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	339.3	0	BX	0	14.30	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	340.3	0	BX	0	14.30	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	341.3	0	BX	0	14.29	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	342.2	0	BX	0	14.29	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	343.2	0	BX	0	14.29	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	344.2	0	BX	0	14.28	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	345.2	0	BX	0	14.28	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	346.2	0	BX	0	14.28	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	347.2	0	BX	0	14.27	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	348.2	0	BX	0	14.27	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	349.2	0	BX	0	14.26	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	350.2	0	BX	0	14.26	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	351.2	0	BX	0	14.25	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	352.2	0	BX	0	14.24	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	353.1	0	BX	0	14.23	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	354.1	0	BX	0	14.23	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	355.1	0	BX	0	14.23	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	356.1	0	BX	0	14.22	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	357.1	0	BX	0	14.21	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	358.1	0	BX	0	14.21	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	359.1	0	BX	0	14.20	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	360.1	0	BX	0	14.20	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	361.1	0	BX	0	14.19	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	362.1	0	BX	0	14.19	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	363.1	0	BX	0	14.19	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	364.1	0	BX	0	14.19	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	365.0	0	BX	0	14.18	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	366.0	0	BX	0	14.18	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	367.0	0	BX	0	14.18	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	368.0	0	BX	0	14.18	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	369.0	0	BX	0	14.17	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	370.0	0	BX	0	14.17	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	371.0	0	BX	0	14.17	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	372.0	0	BX	0	14.17	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	373.0	0	BX	0	14.17	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	374.0	0	BX	0	14.17	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	375.0	0	BX	0	14.16	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	375.9	0	BX	0	14.17	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	376.9	0	BX	0	14.16	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	377.9	0	BX	0	14.15	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	378.9	0	BX	0	14.15	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	379.9	0	BX	0	14.14	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	380.9	0	BX	0	14.14	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	381.9	0	BX	0	14.13	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	382.9	0	BX	0	14.14	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	383.9	0	BX	0	14.14	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	384.9	0	BX	0	14.14	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	385.9	0	BX	0	14.13	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	386.8	0	BX	0	14.13	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	387.8	0	BX	0	14.13	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	388.8	0	BX	0	14.12	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	389.8	0	BX	0	14.13	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	390.8	0	BX	0	14.12	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	391.8	0	BX	0	14.12	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	392.8	0	BX	0	14.11	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	393.8	0	BX	0	14.11	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	394.8	0	BX	0	14.11	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	395.8	0	BX	0	14.10	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	396.8	0	BX	0	14.10	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	397.8	0	BX	0	14.09	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	398.7	0	BX	0	14.09	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	399.7	0	BX	0	14.09	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	400.7	0	BX	0	14.09	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	401.7	0	BX	0	14.08	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	402.7	0	BX	0	14.08	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	403.7	0	BX	0	14.06	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	404.7	0	BX	0	14.07	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	405.7	0	BX	0	14.06	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	406.7	0	BX	0	14.06	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	407.7	0	BX	0	14.06	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	408.7	0	BX	0	14.06	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	409.6	0	BX	0	14.06	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	410.6	0	BX	0	14.06	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	411.6	0	BX	0	14.06	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	412.6	0	BX	0	14.05	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	413.6	0	BX	0	14.05	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	414.6	0	BX	0	14.05	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	415.6	0	BX	0	14.04	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	416.6	0	BX	0	14.04	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	417.6	0	BX	0	14.04	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	418.6	0	BX	0	14.04	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	419.6	0	BX	0	14.03	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	420.5	0	BX	0	14.03	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	421.5	0	BX	0	14.03	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	422.5	0	BX	0	14.03	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	423.5	0	BX	0	14.03	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	424.5	0	BX	0	14.02	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	425.5	0	BX	0	14.02	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	426.5	0	BX	0	14.02	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	427.5	0	BX	0	14.02	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	428.5	0	BX	0	14.01	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	429.5	0	BX	0	14.01	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	430.5	0	BX	0	14.02	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	431.4	0	BX	0	14.01	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	432.4	0	BX	0	14.01	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	433.4	0	BX	0	14.01	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	434.4	0	BX	0	14.01	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	435.4	0	BX	0	14.01	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	436.4	0	BX	0	14.01	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	437.4	0	BX	0	14.01	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	438.4	0	BX	0	14.00	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	439.4	0	BX	0	14.00	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	440.4	0	BX	0	14.00	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	441.4	0	BX	0	14.00	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	442.3	0	BX	0	13.99	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	443.3	0	BX	0	14.00	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	444.3	0	BX	0	13.98	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	445.3	0	BX	0	13.98	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	446.3	0	BX	0	13.98	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	447.3	0	BX	0	13.98	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	448.3	0	BX	0	13.98	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	449.3	0	BX	0	13.97	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	450.3	0	BX	0	13.97	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	451.3	0	BX	0	13.97	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	452.3	0	BX	0	13.97	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	453.2	0	BX	0	13.97	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	454.2	0	BX	0	13.97	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	455.2	0	BX	0	13.97	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	456.2	0	BX	0	13.96	0
@8105__20002231	015	C	06/25/2000	12:39	28.5806	32.7303	0	457.2	0	BX	0	13.97	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	0.0	0	BX	4	24.4	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	3.0	0	BX	4	23.7	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	29.0	0	BX	4	22.9	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	32.0	0	BX	4	22.5	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	33.0	0	BX	4	22.1	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	37.0	0	BX	4	20.0	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	45.0	0	BX	4	18.6	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	57.0	0	BX	4	17.6	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	63.0	0	BX	4	17.4	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	67.0	0	BX	4	17.0	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	78.0	0	BX	4	16.6	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	140.0	0	BX	4	15.9	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	280.0	0	BX	4	14.7	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	364.0	0	BX	4	14.2	0
@8105__20002231	016	B	06/25/2000	12:40	28.6200	32.6631	0	460.0	0	BX	4	14.0	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	0.0	0	BX	0	24.3	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	4.0	0	BX	0	23.9	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	25.0	0	BX	0	23.4	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	27.0	0	BX	0	23.0	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	31.0	0	BX	0	21.0	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	33.0	0	BX	0	20.3	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	35.0	0	BX	0	19.8	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	47.0	0	BX	0	18.0	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	58.0	0	BX	0	17.3	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	76.0	0	BX	0	16.6	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	86.0	0	BX	0	16.7	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	112.0	0	BX	0	16.5	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	168.0	0	BX	0	15.7	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	302.0	0	BX	0	14.5	0
@8105__20002231	017	B	06/25/2000	13:13	28.7750	32.5939	0	460.0	0	BX	0	14.0	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	0.9	0	BX	4	24.16	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	1.9	0	BX	4	23.95	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	2.9	0	BX	4	23.94	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	3.9	0	BX	4	23.92	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	4.9	0	BX	4	23.86	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	5.9	0	BX	4	23.82	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	6.9	0	BX	4	23.80	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	7.9	0	BX	4	23.77	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	8.9	0	BX	4	23.74	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	9.9	0	BX	4	23.70	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	10.9	0	BX	4	23.66	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	11.9	0	BX	4	23.62	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	12.9	0	BX	4	23.61	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	13.9	0	BX	4	23.59	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	14.8	0	BX	4	23.57	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	15.8	0	BX	4	23.55	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	16.8	0	BX	4	23.53	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	17.8	0	BX	4	23.50	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	18.8	0	BX	4	23.50	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	19.8	0	BX	4	23.50	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	20.8	0	BX	4	23.48	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	21.8	0	BX	4	23.47	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	22.8	0	BX	4	23.47	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	23.8	0	BX	4	23.46	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	24.8	0	BX	4	23.46	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	25.8	0	BX	4	23.44	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	26.8	0	BX	4	23.10	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	27.8	0	BX	4	22.03	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	28.7	0	BX	4	21.53	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	29.7	0	BX	4	21.29	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	30.7	0	BX	4	20.79	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	31.7	0	BX	4	20.44	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	32.7	0	BX	4	20.20	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	33.7	0	BX	4	20.03	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	34.7	0	BX	4	19.84	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	35.7	0	BX	4	19.61	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	36.7	0	BX	4	19.50	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	37.7	0	BX	4	19.39	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	38.7	0	BX	4	19.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	39.7	0	BX	4	19.12	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	40.7	0	BX	4	18.90	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	41.7	0	BX	4	18.71	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	42.6	0	BX	4	18.57	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	43.6	0	BX	4	18.33	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	44.6	0	BX	4	18.16	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	45.6	0	BX	4	18.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	46.6	0	BX	4	17.98	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	47.6	0	BX	4	17.89	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	48.6	0	BX	4	17.83	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	49.6	0	BX	4	17.78	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	50.6	0	BX	4	17.76	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	51.6	0	BX	4	17.74	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	52.6	0	BX	4	17.64	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	53.6	0	BX	4	17.55	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	54.6	0	BX	4	17.54	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	55.6	0	BX	4	17.45	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	56.5	0	BX	4	17.35	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	57.5	0	BX	4	17.28	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	58.5	0	BX	4	17.29	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	59.5	0	BX	4	17.26	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	60.5	0	BX	4	17.16	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	61.5	0	BX	4	17.14	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	62.5	0	BX	4	17.16	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	63.5	0	BX	4	17.14	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	64.5	0	BX	4	17.04	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	65.5	0	BX	4	16.95	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	66.5	0	BX	4	16.93	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	67.5	0	BX	4	16.89	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	68.5	0	BX	4	16.88	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	69.5	0	BX	4	16.88	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	70.4	0	BX	4	16.86	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	71.4	0	BX	4	16.82	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	72.4	0	BX	4	16.78	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	73.4	0	BX	4	16.75	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	74.4	0	BX	4	16.67	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	75.4	0	BX	4	16.60	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	76.4	0	BX	4	16.58	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	77.4	0	BX	4	16.58	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	78.4	0	BX	4	16.64	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	79.4	0	BX	4	16.66	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	80.4	0	BX	4	16.70	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	81.4	0	BX	4	16.74	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	82.4	0	BX	4	16.74	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	83.3	0	BX	4	16.73	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	84.3	0	BX	4	16.73	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	85.3	0	BX	4	16.73	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	86.3	0	BX	4	16.73	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	87.3	0	BX	4	16.71	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	88.3	0	BX	4	16.71	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	89.3	0	BX	4	16.70	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	90.3	0	BX	4	16.68	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	91.3	0	BX	4	16.66	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	92.3	0	BX	4	16.66	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	93.3	0	BX	4	16.64	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	94.3	0	BX	4	16.64	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	95.3	0	BX	4	16.62	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	96.3	0	BX	4	16.62	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	97.2	0	BX	4	16.61	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	98.2	0	BX	4	16.62	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	99.2	0	BX	4	16.61	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	100.2	0	BX	4	16.60	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	101.2	0	BX	4	16.59	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	102.2	0	BX	4	16.58	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	103.2	0	BX	4	16.55	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	104.2	0	BX	4	16.55	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	105.2	0	BX	4	16.54	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	106.2	0	BX	4	16.54	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	107.2	0	BX	4	16.53	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	108.2	0	BX	4	16.53	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	109.2	0	BX	4	16.53	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	110.1	0	BX	4	16.53	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	111.1	0	BX	4	16.52	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	112.1	0	BX	4	16.51	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	113.1	0	BX	4	16.49	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	114.1	0	BX	4	16.48	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	115.1	0	BX	4	16.47	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	116.1	0	BX	4	16.46	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	117.1	0	BX	4	16.46	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	118.1	0	BX	4	16.45	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	119.1	0	BX	4	16.44	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	120.1	0	BX	4	16.42	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	121.1	0	BX	4	16.42	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	122.1	0	BX	4	16.41	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	123.0	0	BX	4	16.39	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	124.0	0	BX	4	16.37	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	125.0	0	BX	4	16.36	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	126.0	0	BX	4	16.33	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	127.0	0	BX	4	16.33	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	128.0	0	BX	4	16.32	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	129.0	0	BX	4	16.30	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	130.0	0	BX	4	16.30	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	131.0	0	BX	4	16.30	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	132.0	0	BX	4	16.28	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	133.0	0	BX	4	16.27	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	134.0	0	BX	4	16.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	135.0	0	BX	4	16.23	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	135.9	0	BX	4	16.21	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	136.9	0	BX	4	16.20	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	137.9	0	BX	4	16.17	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	138.9	0	BX	4	16.16	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	139.9	0	BX	4	16.14	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	140.9	0	BX	4	16.13	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	141.9	0	BX	4	16.10	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	142.9	0	BX	4	16.08	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	143.9	0	BX	4	16.05	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	144.9	0	BX	4	16.05	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	145.9	0	BX	4	16.05	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	146.9	0	BX	4	16.04	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	147.9	0	BX	4	16.02	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	148.8	0	BX	4	16.01	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	149.8	0	BX	4	15.99	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	150.8	0	BX	4	15.97	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	151.8	0	BX	4	15.97	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	152.8	0	BX	4	15.97	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	153.8	0	BX	4	15.94	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	154.8	0	BX	4	15.91	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	155.8	0	BX	4	15.90	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	156.8	0	BX	4	15.89	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	157.8	0	BX	4	15.89	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	158.8	0	BX	4	15.89	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	159.8	0	BX	4	15.88	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	160.8	0	BX	4	15.87	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	161.7	0	BX	4	15.86	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	162.7	0	BX	4	15.84	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	163.7	0	BX	4	15.80	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	164.7	0	BX	4	15.76	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	165.7	0	BX	4	15.74	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	166.7	0	BX	4	15.73	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	167.7	0	BX	4	15.73	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	168.7	0	BX	4	15.71	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	169.7	0	BX	4	15.70	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	170.7	0	BX	4	15.69	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	171.7	0	BX	4	15.68	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	172.7	0	BX	4	15.69	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	173.7	0	BX	4	15.68	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	174.6	0	BX	4	15.66	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	175.6	0	BX	4	15.64	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	176.6	0	BX	4	15.63	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	177.6	0	BX	4	15.62	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	178.6	0	BX	4	15.62	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	179.6	0	BX	4	15.61	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	180.6	0	BX	4	15.60	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	181.6	0	BX	4	15.60	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	182.6	0	BX	4	15.60	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	183.6	0	BX	4	15.59	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	184.6	0	BX	4	15.59	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	185.6	0	BX	4	15.58	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	186.6	0	BX	4	15.56	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	187.5	0	BX	4	15.54	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	188.5	0	BX	4	15.53	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	189.5	0	BX	4	15.51	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	190.5	0	BX	4	15.51	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	191.5	0	BX	4	15.50	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	192.5	0	BX	4	15.50	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	193.5	0	BX	4	15.49	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	194.5	0	BX	4	15.49	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	195.5	0	BX	4	15.48	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	196.5	0	BX	4	15.47	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	197.5	0	BX	4	15.46	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	198.5	0	BX	4	15.45	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	199.4	0	BX	4	15.43	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	200.4	0	BX	4	15.41	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	201.4	0	BX	4	15.39	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	202.4	0	BX	4	15.38	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	203.4	0	BX	4	15.38	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	204.4	0	BX	4	15.37	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	205.4	0	BX	4	15.36	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	206.4	0	BX	4	15.35	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	207.4	0	BX	4	15.35	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	208.4	0	BX	4	15.33	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	209.4	0	BX	4	15.33	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	210.4	0	BX	4	15.31	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	211.4	0	BX	4	15.31	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	212.3	0	BX	4	15.30	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	213.3	0	BX	4	15.29	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	214.3	0	BX	4	15.29	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	215.3	0	BX	4	15.28	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	216.3	0	BX	4	15.27	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	217.3	0	BX	4	15.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	218.3	0	BX	4	15.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	219.3	0	BX	4	15.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	220.3	0	BX	4	15.26	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	221.3	0	BX	4	15.24	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	222.3	0	BX	4	15.23	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	223.3	0	BX	4	15.21	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	224.2	0	BX	4	15.20	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	225.2	0	BX	4	15.18	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	226.2	0	BX	4	15.17	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	227.2	0	BX	4	15.16	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	228.2	0	BX	4	15.15	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	229.2	0	BX	4	15.15	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	230.2	0	BX	4	15.14	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	231.2	0	BX	4	15.13	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	232.2	0	BX	4	15.11	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	233.2	0	BX	4	15.09	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	234.2	0	BX	4	15.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	235.2	0	BX	4	15.06	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	236.1	0	BX	4	15.05	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	237.1	0	BX	4	15.05	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	238.1	0	BX	4	15.04	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	239.1	0	BX	4	15.04	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	240.1	0	BX	4	15.03	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	241.1	0	BX	4	15.02	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	242.1	0	BX	4	15.01	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	243.1	0	BX	4	15.01	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	244.1	0	BX	4	15.00	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	245.1	0	BX	4	14.98	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	246.1	0	BX	4	14.98	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	247.1	0	BX	4	14.97	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	248.1	0	BX	4	14.96	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	249.0	0	BX	4	14.95	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	250.0	0	BX	4	14.94	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	251.0	0	BX	4	14.94	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	252.0	0	BX	4	14.93	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	253.0	0	BX	4	14.92	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	254.0	0	BX	4	14.91	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	255.0	0	BX	4	14.89	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	256.0	0	BX	4	14.88	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	257.0	0	BX	4	14.87	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	258.0	0	BX	4	14.87	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	259.0	0	BX	4	14.87	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	260.0	0	BX	4	14.86	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	260.9	0	BX	4	14.86	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	261.9	0	BX	4	14.86	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	262.9	0	BX	4	14.86	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	263.9	0	BX	4	14.85	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	264.9	0	BX	4	14.85	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	265.9	0	BX	4	14.85	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	266.9	0	BX	4	14.86	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	267.9	0	BX	4	14.84	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	268.9	0	BX	4	14.84	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	269.9	0	BX	4	14.82	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	270.9	0	BX	4	14.82	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	271.9	0	BX	4	14.80	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	272.8	0	BX	4	14.80	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	273.8	0	BX	4	14.80	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	274.8	0	BX	4	14.77	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	275.8	0	BX	4	14.74	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	276.8	0	BX	4	14.74	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	277.8	0	BX	4	14.73	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	278.8	0	BX	4	14.70	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	279.8	0	BX	4	14.67	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	280.8	0	BX	4	14.64	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	281.8	0	BX	4	14.64	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	282.8	0	BX	4	14.63	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	283.8	0	BX	4	14.63	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	284.7	0	BX	4	14.62	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	285.7	0	BX	4	14.61	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	286.7	0	BX	4	14.61	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	287.7	0	BX	4	14.59	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	288.7	0	BX	4	14.58	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	289.7	0	BX	4	14.57	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	290.7	0	BX	4	14.56	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	291.7	0	BX	4	14.56	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	292.7	0	BX	4	14.56	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	293.7	0	BX	4	14.56	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	294.7	0	BX	4	14.55	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	295.7	0	BX	4	14.54	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	296.6	0	BX	4	14.52	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	297.6	0	BX	4	14.51	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	298.6	0	BX	4	14.50	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	299.6	0	BX	4	14.50	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	300.6	0	BX	4	14.49	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	301.6	0	BX	4	14.51	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	302.6	0	BX	4	14.50	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	303.6	0	BX	4	14.48	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	304.6	0	BX	4	14.47	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	305.6	0	BX	4	14.46	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	306.6	0	BX	4	14.46	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	307.5	0	BX	4	14.45	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	308.5	0	BX	4	14.44	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	309.5	0	BX	4	14.44	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	310.5	0	BX	4	14.44	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	311.5	0	BX	4	14.44	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	312.5	0	BX	4	14.43	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	313.5	0	BX	4	14.43	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	314.5	0	BX	4	14.44	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	315.5	0	BX	4	14.43	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	316.5	0	BX	4	14.44	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	317.5	0	BX	4	14.43	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	318.5	0	BX	4	14.44	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	319.4	0	BX	4	14.43	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	320.4	0	BX	4	14.43	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	321.4	0	BX	4	14.42	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	322.4	0	BX	4	14.41	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	323.4	0	BX	4	14.41	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	324.4	0	BX	4	14.40	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	325.4	0	BX	4	14.40	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	326.4	0	BX	4	14.40	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	327.4	0	BX	4	14.39	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	328.4	0	BX	4	14.39	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	329.4	0	BX	4	14.38	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	330.4	0	BX	4	14.37	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	331.3	0	BX	4	14.37	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	332.3	0	BX	4	14.36	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	333.3	0	BX	4	14.34	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	334.3	0	BX	4	14.34	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	335.3	0	BX	4	14.33	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	336.3	0	BX	4	14.34	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	337.3	0	BX	4	14.34	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	338.3	0	BX	4	14.35	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	339.3	0	BX	4	14.35	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	340.3	0	BX	4	14.34	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	341.3	0	BX	4	14.32	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	342.2	0	BX	4	14.32	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	343.2	0	BX	4	14.32	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	344.2	0	BX	4	14.31	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	345.2	0	BX	4	14.30	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	346.2	0	BX	4	14.30	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	347.2	0	BX	4	14.30	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	348.2	0	BX	4	14.31	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	349.2	0	BX	4	14.30	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	350.2	0	BX	4	14.30	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	351.2	0	BX	4	14.30	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	352.2	0	BX	4	14.30	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	353.2	0	BX	4	14.28	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	354.1	0	BX	4	14.28	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	355.1	0	BX	4	14.27	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	356.1	0	BX	4	14.27	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	357.1	0	BX	4	14.26	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	358.1	0	BX	4	14.26	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	359.1	0	BX	4	14.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	360.1	0	BX	4	14.26	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	361.1	0	BX	4	14.26	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	362.1	0	BX	4	14.26	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	363.1	0	BX	4	14.26	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	364.1	0	BX	4	14.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	365.0	0	BX	4	14.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	366.0	0	BX	4	14.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	367.0	0	BX	4	14.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	368.0	0	BX	4	14.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	369.0	0	BX	4	14.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	370.0	0	BX	4	14.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	371.0	0	BX	4	14.25	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	372.0	0	BX	4	14.27	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	373.0	0	BX	4	14.27	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	374.0	0	BX	4	14.28	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	375.0	0	BX	4	14.28	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	376.0	0	BX	4	14.28	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	376.9	0	BX	4	14.27	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	377.9	0	BX	4	14.27	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	378.9	0	BX	4	14.27	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	379.9	0	BX	4	14.24	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	380.9	0	BX	4	14.23	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	381.9	0	BX	4	14.21	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	382.9	0	BX	4	14.20	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	383.9	0	BX	4	14.20	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	384.9	0	BX	4	14.19	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	385.9	0	BX	4	14.18	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	386.9	0	BX	4	14.19	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	387.8	0	BX	4	14.18	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	388.8	0	BX	4	14.18	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	389.8	0	BX	4	14.18	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	390.8	0	BX	4	14.18	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	391.8	0	BX	4	14.19	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	392.8	0	BX	4	14.18	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	393.8	0	BX	4	14.18	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	394.8	0	BX	4	14.18	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	395.8	0	BX	4	14.17	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	396.8	0	BX	4	14.18	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	397.8	0	BX	4	14.17	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	398.7	0	BX	4	14.18	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	399.7	0	BX	4	14.16	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	400.7	0	BX	4	14.16	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	401.7	0	BX	4	14.16	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	402.7	0	BX	4	14.16	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	403.7	0	BX	4	14.16	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	404.7	0	BX	4	14.15	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	405.7	0	BX	4	14.15	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	406.7	0	BX	4	14.14	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	407.7	0	BX	4	14.14	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	408.7	0	BX	4	14.14	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	409.6	0	BX	4	14.14	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	410.6	0	BX	4	14.13	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	411.6	0	BX	4	14.13	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	412.6	0	BX	4	14.13	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	413.6	0	BX	4	14.13	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	414.6	0	BX	4	14.13	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	415.6	0	BX	4	14.12	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	416.6	0	BX	4	14.12	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	417.6	0	BX	4	14.12	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	418.6	0	BX	4	14.12	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	419.6	0	BX	4	14.12	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	420.5	0	BX	4	14.11	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	421.5	0	BX	4	14.11	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	422.5	0	BX	4	14.10	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	423.5	0	BX	4	14.10	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	424.5	0	BX	4	14.10	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	425.5	0	BX	4	14.10	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	426.5	0	BX	4	14.10	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	427.5	0	BX	4	14.09	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	428.5	0	BX	4	14.09	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	429.5	0	BX	4	14.09	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	430.5	0	BX	4	14.08	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	431.4	0	BX	4	14.08	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	432.4	0	BX	4	14.08	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	433.4	0	BX	4	14.08	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	434.4	0	BX	4	14.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	435.4	0	BX	4	14.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	436.4	0	BX	4	14.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	437.4	0	BX	4	14.08	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	438.4	0	BX	4	14.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	439.4	0	BX	4	14.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	440.4	0	BX	4	14.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	441.4	0	BX	4	14.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	442.3	0	BX	4	14.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	443.3	0	BX	4	14.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	444.3	0	BX	4	14.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	445.3	0	BX	4	14.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	446.3	0	BX	4	14.07	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	447.3	0	BX	4	14.06	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	448.3	0	BX	4	14.05	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	449.3	0	BX	4	14.05	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	450.3	0	BX	4	14.05	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	451.3	0	BX	4	14.05	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	452.3	0	BX	4	14.05	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	453.2	0	BX	4	14.05	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	454.2	0	BX	4	14.05	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	455.2	0	BX	4	14.04	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	456.2	0	BX	4	14.04	0
@8105__20002231	017	C	06/25/2000	13:13	28.7028	32.5803	0	457.2	0	BX	4	14.04	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	0.0	0	BX	0	24.6	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	3.0	0	BX	0	24.3	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	18.0	0	BX	0	23.8	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	20.0	0	BX	0	23.3	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	23.0	0	BX	0	21.3	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	29.0	0	BX	0	19.7	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	35.0	0	BX	0	19.1	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	46.0	0	BX	0	18.3	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	54.0	0	BX	0	17.2	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	61.0	0	BX	0	16.9	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	67.0	0	BX	0	16.8	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	79.0	0	BX	0	16.9	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	262.0	0	BX	0	14.9	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	324.0	0	BX	0	14.4	0
@8105__20002231	018	B	06/25/2000	13:49	28.8981	32.4350	0	460.0	0	BX	0	14.0	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	0.9	0	BX	4	24.49	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	1.9	0	BX	4	24.29	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	2.9	0	BX	4	24.26	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	3.9	0	BX	4	24.24	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	4.9	0	BX	4	24.22	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	5.9	0	BX	4	24.16	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	6.9	0	BX	4	24.11	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	7.9	0	BX	4	24.09	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	8.9	0	BX	4	24.06	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	9.9	0	BX	4	24.02	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	10.9	0	BX	4	23.97	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	11.9	0	BX	4	23.94	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	12.9	0	BX	4	23.93	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	13.9	0	BX	4	23.93	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	14.8	0	BX	4	23.92	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	15.8	0	BX	4	23.91	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	16.8	0	BX	4	23.91	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	17.8	0	BX	4	23.88	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	18.8	0	BX	4	23.84	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	19.8	0	BX	4	23.62	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	20.8	0	BX	4	22.79	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	21.8	0	BX	4	21.79	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	22.8	0	BX	4	21.36	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	23.8	0	BX	4	21.07	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	24.8	0	BX	4	20.82	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	25.8	0	BX	4	20.47	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	26.8	0	BX	4	20.28	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	27.8	0	BX	4	19.97	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	28.7	0	BX	4	19.76	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	29.7	0	BX	4	19.60	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	30.7	0	BX	4	19.51	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	31.7	0	BX	4	19.37	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	32.7	0	BX	4	19.28	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	33.7	0	BX	4	19.14	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	34.7	0	BX	4	19.05	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	35.7	0	BX	4	18.96	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	36.7	0	BX	4	18.92	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	37.7	0	BX	4	18.86	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	38.7	0	BX	4	18.80	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	39.7	0	BX	4	18.74	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	40.7	0	BX	4	18.67	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	41.7	0	BX	4	18.61	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	42.6	0	BX	4	18.52	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	43.6	0	BX	4	18.45	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	44.6	0	BX	4	18.41	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	45.6	0	BX	4	18.27	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	46.6	0	BX	4	18.20	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	47.6	0	BX	4	18.10	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	48.6	0	BX	4	17.82	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	49.6	0	BX	4	17.69	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	50.6	0	BX	4	17.55	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	51.6	0	BX	4	17.42	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	52.6	0	BX	4	17.30	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	53.6	0	BX	4	17.24	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	54.6	0	BX	4	17.18	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	55.6	0	BX	4	17.11	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	56.5	0	BX	4	17.05	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	57.5	0	BX	4	17.01	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	58.5	0	BX	4	16.96	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	59.5	0	BX	4	16.91	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	60.5	0	BX	4	16.89	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	61.5	0	BX	4	16.89	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	62.5	0	BX	4	16.89	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	63.5	0	BX	4	16.87	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	64.5	0	BX	4	16.85	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	65.5	0	BX	4	16.80	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	66.5	0	BX	4	16.78	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	67.5	0	BX	4	16.76	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	68.5	0	BX	4	16.77	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	69.5	0	BX	4	16.80	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	70.4	0	BX	4	16.82	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	71.4	0	BX	4	16.87	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	72.4	0	BX	4	16.89	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	73.4	0	BX	4	16.91	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	74.4	0	BX	4	16.92	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	75.4	0	BX	4	16.89	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	76.4	0	BX	4	16.89	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	77.4	0	BX	4	16.89	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	78.4	0	BX	4	16.88	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	79.4	0	BX	4	16.85	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	80.4	0	BX	4	16.84	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	81.4	0	BX	4	16.80	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	82.4	0	BX	4	16.77	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	83.3	0	BX	4	16.71	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	84.3	0	BX	4	16.69	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	85.3	0	BX	4	16.69	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	86.3	0	BX	4	16.69	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	87.3	0	BX	4	16.68	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	88.3	0	BX	4	16.69	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	89.3	0	BX	4	16.69	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	90.3	0	BX	4	16.69	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	91.3	0	BX	4	16.68	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	92.3	0	BX	4	16.69	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	93.3	0	BX	4	16.68	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	94.3	0	BX	4	16.68	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	95.3	0	BX	4	16.67	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	96.3	0	BX	4	16.68	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	97.2	0	BX	4	16.68	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	98.2	0	BX	4	16.67	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	99.2	0	BX	4	16.66	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	100.2	0	BX	4	16.64	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	101.2	0	BX	4	16.62	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	102.2	0	BX	4	16.58	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	103.2	0	BX	4	16.54	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	104.2	0	BX	4	16.54	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	105.2	0	BX	4	16.52	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	106.2	0	BX	4	16.51	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	107.2	0	BX	4	16.50	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	108.2	0	BX	4	16.49	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	109.2	0	BX	4	16.49	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	110.1	0	BX	4	16.48	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	111.1	0	BX	4	16.47	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	112.1	0	BX	4	16.44	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	113.1	0	BX	4	16.44	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	114.1	0	BX	4	16.43	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	115.1	0	BX	4	16.44	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	116.1	0	BX	4	16.44	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	117.1	0	BX	4	16.43	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	118.1	0	BX	4	16.43	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	119.1	0	BX	4	16.42	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	120.1	0	BX	4	16.39	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	121.1	0	BX	4	16.39	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	122.1	0	BX	4	16.37	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	123.0	0	BX	4	16.34	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	124.0	0	BX	4	16.32	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	125.0	0	BX	4	16.32	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	126.0	0	BX	4	16.30	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	127.0	0	BX	4	16.30	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	128.0	0	BX	4	16.29	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	129.0	0	BX	4	16.27	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	130.0	0	BX	4	16.26	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	131.0	0	BX	4	16.25	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	132.0	0	BX	4	16.24	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	133.0	0	BX	4	16.23	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	134.0	0	BX	4	16.23	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	135.0	0	BX	4	16.23	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	136.0	0	BX	4	16.23	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	136.9	0	BX	4	16.22	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	137.9	0	BX	4	16.21	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	138.9	0	BX	4	16.20	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	139.9	0	BX	4	16.18	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	140.9	0	BX	4	16.18	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	141.9	0	BX	4	16.14	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	142.9	0	BX	4	16.16	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	143.9	0	BX	4	16.14	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	144.9	0	BX	4	16.14	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	145.9	0	BX	4	16.14	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	146.9	0	BX	4	16.13	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	147.9	0	BX	4	16.13	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	148.9	0	BX	4	16.12	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	149.8	0	BX	4	16.11	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	150.8	0	BX	4	16.11	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	151.8	0	BX	4	16.10	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	152.8	0	BX	4	16.08	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	153.8	0	BX	4	16.05	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	154.8	0	BX	4	16.04	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	155.8	0	BX	4	16.03	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	156.8	0	BX	4	16.01	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	157.8	0	BX	4	16.01	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	158.8	0	BX	4	16.00	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	159.8	0	BX	4	16.00	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	160.8	0	BX	4	16.00	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	161.7	0	BX	4	15.99	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	162.7	0	BX	4	15.98	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	163.7	0	BX	4	15.98	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	164.7	0	BX	4	15.97	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	165.7	0	BX	4	15.97	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	166.7	0	BX	4	15.96	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	167.7	0	BX	4	15.95	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	168.7	0	BX	4	15.93	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	169.7	0	BX	4	15.92	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	170.7	0	BX	4	15.91	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	171.7	0	BX	4	15.89	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	172.7	0	BX	4	15.88	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	173.7	0	BX	4	15.88	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	174.6	0	BX	4	15.87	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	175.6	0	BX	4	15.86	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	176.6	0	BX	4	15.86	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	177.6	0	BX	4	15.84	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	178.6	0	BX	4	15.83	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	179.6	0	BX	4	15.81	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	180.6	0	BX	4	15.80	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	181.6	0	BX	4	15.79	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	182.6	0	BX	4	15.78	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	183.6	0	BX	4	15.77	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	184.6	0	BX	4	15.76	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	185.6	0	BX	4	15.74	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	186.6	0	BX	4	15.72	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	187.5	0	BX	4	15.71	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	188.5	0	BX	4	15.71	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	189.5	0	BX	4	15.70	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	190.5	0	BX	4	15.70	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	191.5	0	BX	4	15.69	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	192.5	0	BX	4	15.69	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	193.5	0	BX	4	15.68	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	194.5	0	BX	4	15.67	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	195.5	0	BX	4	15.65	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	196.5	0	BX	4	15.63	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	197.5	0	BX	4	15.62	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	198.5	0	BX	4	15.62	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	199.5	0	BX	4	15.61	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	200.4	0	BX	4	15.60	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	201.4	0	BX	4	15.59	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	202.4	0	BX	4	15.58	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	203.4	0	BX	4	15.57	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	204.4	0	BX	4	15.56	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	205.4	0	BX	4	15.55	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	206.4	0	BX	4	15.54	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	207.4	0	BX	4	15.54	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	208.4	0	BX	4	15.52	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	209.4	0	BX	4	15.51	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	210.4	0	BX	4	15.49	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	211.4	0	BX	4	15.49	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	212.3	0	BX	4	15.45	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	213.3	0	BX	4	15.44	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	214.3	0	BX	4	15.44	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	215.3	0	BX	4	15.42	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	216.3	0	BX	4	15.40	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	217.3	0	BX	4	15.38	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	218.3	0	BX	4	15.36	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	219.3	0	BX	4	15.34	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	220.3	0	BX	4	15.34	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	221.3	0	BX	4	15.33	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	222.3	0	BX	4	15.31	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	223.3	0	BX	4	15.30	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	224.2	0	BX	4	15.29	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	225.2	0	BX	4	15.27	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	226.2	0	BX	4	15.28	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	227.2	0	BX	4	15.28	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	228.2	0	BX	4	15.28	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	229.2	0	BX	4	15.26	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	230.2	0	BX	4	15.24	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	231.2	0	BX	4	15.23	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	232.2	0	BX	4	15.22	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	233.2	0	BX	4	15.22	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	234.2	0	BX	4	15.21	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	235.2	0	BX	4	15.20	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	236.2	0	BX	4	15.18	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	237.1	0	BX	4	15.17	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	238.1	0	BX	4	15.15	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	239.1	0	BX	4	15.13	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	240.1	0	BX	4	15.10	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	241.1	0	BX	4	15.10	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	242.1	0	BX	4	15.09	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	243.1	0	BX	4	15.09	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	244.1	0	BX	4	15.09	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	245.1	0	BX	4	15.08	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	246.1	0	BX	4	15.08	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	247.1	0	BX	4	15.05	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	248.1	0	BX	4	15.03	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	249.0	0	BX	4	15.02	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	250.0	0	BX	4	15.01	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	251.0	0	BX	4	15.00	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	252.0	0	BX	4	14.99	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	253.0	0	BX	4	14.97	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	254.0	0	BX	4	14.97	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	255.0	0	BX	4	14.96	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	256.0	0	BX	4	14.95	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	257.0	0	BX	4	14.94	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	258.0	0	BX	4	14.93	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	259.0	0	BX	4	14.89	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	260.0	0	BX	4	14.86	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	260.9	0	BX	4	14.86	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	261.9	0	BX	4	14.85	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	262.9	0	BX	4	14.85	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	263.9	0	BX	4	14.84	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	264.9	0	BX	4	14.84	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	265.9	0	BX	4	14.83	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	266.9	0	BX	4	14.83	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	267.9	0	BX	4	14.83	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	268.9	0	BX	4	14.82	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	269.9	0	BX	4	14.80	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	270.9	0	BX	4	14.80	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	271.9	0	BX	4	14.79	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	272.8	0	BX	4	14.78	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	273.8	0	BX	4	14.76	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	274.8	0	BX	4	14.75	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	275.8	0	BX	4	14.75	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	276.8	0	BX	4	14.75	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	277.8	0	BX	4	14.75	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	278.8	0	BX	4	14.74	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	279.8	0	BX	4	14.74	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	280.8	0	BX	4	14.73	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	281.8	0	BX	4	14.72	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	282.8	0	BX	4	14.71	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	283.8	0	BX	4	14.71	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	284.7	0	BX	4	14.71	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	285.7	0	BX	4	14.70	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	286.7	0	BX	4	14.69	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	287.7	0	BX	4	14.68	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	288.7	0	BX	4	14.69	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	289.7	0	BX	4	14.68	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	290.7	0	BX	4	14.67	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	291.7	0	BX	4	14.65	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	292.7	0	BX	4	14.65	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	293.7	0	BX	4	14.64	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	294.7	0	BX	4	14.63	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	295.7	0	BX	4	14.62	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	296.6	0	BX	4	14.61	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	297.6	0	BX	4	14.60	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	298.6	0	BX	4	14.59	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	299.6	0	BX	4	14.57	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	300.6	0	BX	4	14.57	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	301.6	0	BX	4	14.57	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	302.6	0	BX	4	14.57	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	303.6	0	BX	4	14.57	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	304.6	0	BX	4	14.56	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	305.6	0	BX	4	14.56	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	306.6	0	BX	4	14.53	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	307.6	0	BX	4	14.52	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	308.5	0	BX	4	14.51	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	309.5	0	BX	4	14.49	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	310.5	0	BX	4	14.49	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	311.5	0	BX	4	14.49	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	312.5	0	BX	4	14.48	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	313.5	0	BX	4	14.48	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	314.5	0	BX	4	14.47	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	315.5	0	BX	4	14.45	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	316.5	0	BX	4	14.45	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	317.5	0	BX	4	14.44	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	318.5	0	BX	4	14.44	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	319.5	0	BX	4	14.43	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	320.4	0	BX	4	14.41	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	321.4	0	BX	4	14.40	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	322.4	0	BX	4	14.39	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	323.4	0	BX	4	14.40	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	324.4	0	BX	4	14.39	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	325.4	0	BX	4	14.39	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	326.4	0	BX	4	14.38	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	327.4	0	BX	4	14.39	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	328.4	0	BX	4	14.38	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	329.4	0	BX	4	14.38	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	330.4	0	BX	4	14.38	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	331.3	0	BX	4	14.37	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	332.3	0	BX	4	14.37	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	333.3	0	BX	4	14.37	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	334.3	0	BX	4	14.36	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	335.3	0	BX	4	14.36	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	336.3	0	BX	4	14.35	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	337.3	0	BX	4	14.34	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	338.3	0	BX	4	14.34	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	339.3	0	BX	4	14.33	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	340.3	0	BX	4	14.33	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	341.3	0	BX	4	14.33	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	342.3	0	BX	4	14.32	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	343.2	0	BX	4	14.33	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	344.2	0	BX	4	14.33	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	345.2	0	BX	4	14.32	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	346.2	0	BX	4	14.31	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	347.2	0	BX	4	14.31	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	348.2	0	BX	4	14.32	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	349.2	0	BX	4	14.31	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	350.2	0	BX	4	14.30	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	351.2	0	BX	4	14.30	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	352.2	0	BX	4	14.28	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	353.2	0	BX	4	14.28	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	354.1	0	BX	4	14.28	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	355.1	0	BX	4	14.28	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	356.1	0	BX	4	14.28	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	357.1	0	BX	4	14.27	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	358.1	0	BX	4	14.27	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	359.1	0	BX	4	14.26	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	360.1	0	BX	4	14.26	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	361.1	0	BX	4	14.26	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	362.1	0	BX	4	14.24	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	363.1	0	BX	4	14.24	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	364.1	0	BX	4	14.23	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	365.1	0	BX	4	14.23	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	366.0	0	BX	4	14.23	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	367.0	0	BX	4	14.22	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	368.0	0	BX	4	14.22	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	369.0	0	BX	4	14.21	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	370.0	0	BX	4	14.22	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	371.0	0	BX	4	14.22	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	372.0	0	BX	4	14.21	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	373.0	0	BX	4	14.21	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	374.0	0	BX	4	14.20	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	375.0	0	BX	4	14.19	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	376.0	0	BX	4	14.20	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	376.9	0	BX	4	14.19	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	377.9	0	BX	4	14.19	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	378.9	0	BX	4	14.19	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	379.9	0	BX	4	14.17	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	380.9	0	BX	4	14.17	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	381.9	0	BX	4	14.17	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	382.9	0	BX	4	14.16	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	383.9	0	BX	4	14.15	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	384.9	0	BX	4	14.15	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	385.9	0	BX	4	14.14	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	386.9	0	BX	4	14.14	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	387.9	0	BX	4	14.14	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	388.8	0	BX	4	14.13	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	389.8	0	BX	4	14.14	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	390.8	0	BX	4	14.14	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	391.8	0	BX	4	14.13	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	392.8	0	BX	4	14.13	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	393.8	0	BX	4	14.13	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	394.8	0	BX	4	14.13	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	395.8	0	BX	4	14.12	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	396.8	0	BX	4	14.12	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	397.8	0	BX	4	14.12	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	398.8	0	BX	4	14.12	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	399.7	0	BX	4	14.10	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	400.7	0	BX	4	14.11	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	401.7	0	BX	4	14.11	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	402.7	0	BX	4	14.10	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	403.7	0	BX	4	14.11	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	404.7	0	BX	4	14.11	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	405.7	0	BX	4	14.10	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	406.7	0	BX	4	14.09	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	407.7	0	BX	4	14.10	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	408.7	0	BX	4	14.09	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	409.7	0	BX	4	14.09	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	410.6	0	BX	4	14.08	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	411.6	0	BX	4	14.08	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	412.6	0	BX	4	14.09	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	413.6	0	BX	4	14.08	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	414.6	0	BX	4	14.08	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	415.6	0	BX	4	14.07	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	416.6	0	BX	4	14.08	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	417.6	0	BX	4	14.07	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	418.6	0	BX	4	14.07	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	419.6	0	BX	4	14.07	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	420.6	0	BX	4	14.07	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	421.5	0	BX	4	14.07	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	422.5	0	BX	4	14.06	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	423.5	0	BX	4	14.06	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	424.5	0	BX	4	14.06	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	425.5	0	BX	4	14.05	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	426.5	0	BX	4	14.05	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	427.5	0	BX	4	14.06	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	428.5	0	BX	4	14.05	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	429.5	0	BX	4	14.05	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	430.5	0	BX	4	14.05	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	431.5	0	BX	4	14.05	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	432.4	0	BX	4	14.04	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	433.4	0	BX	4	14.04	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	434.4	0	BX	4	14.04	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	435.4	0	BX	4	14.03	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	436.4	0	BX	4	14.03	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	437.4	0	BX	4	14.03	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	438.4	0	BX	4	14.02	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	439.4	0	BX	4	14.02	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	440.4	0	BX	4	14.02	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	441.4	0	BX	4	14.02	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	442.4	0	BX	4	14.01	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	443.3	0	BX	4	14.01	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	444.3	0	BX	4	14.01	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	445.3	0	BX	4	14.00	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	446.3	0	BX	4	14.00	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	447.3	0	BX	4	14.00	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	448.3	0	BX	4	14.00	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	449.3	0	BX	4	14.00	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	450.3	0	BX	4	14.00	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	451.3	0	BX	4	13.99	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	452.3	0	BX	4	13.99	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	453.3	0	BX	4	13.99	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	454.2	0	BX	4	13.99	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	455.2	0	BX	4	13.99	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	456.2	0	BX	4	13.98	0
@8105__20002231	018	C	06/25/2000	13:49	28.8247	32.4175	0	457.2	0	BX	4	13.98	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	0.9	0	BX	0	24.41	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	1.9	0	BX	0	24.20	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	2.9	0	BX	0	24.19	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	3.9	0	BX	0	24.17	
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	4.9	0	BX	0	24.16	
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	5.9	0	BX	0	24.14	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	6.9	0	BX	0	24.11	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	7.9	0	BX	0	24.08	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	8.9	0	BX	0	24.07	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	9.9	0	BX	0	24.01	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	10.9	0	BX	0	23.95	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	11.9	0	BX	0	23.92	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	12.9	0	BX	0	23.90	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	13.9	0	BX	0	23.87	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	14.8	0	BX	0	23.87	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	15.8	0	BX	0	23.86	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	16.8	0	BX	0	23.82	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	17.8	0	BX	0	23.81	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	18.8	0	BX	0	23.82	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	19.8	0	BX	0	23.82	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	20.8	0	BX	0	23.79	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	21.8	0	BX	0	23.76	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	22.8	0	BX	0	23.75	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	23.8	0	BX	0	23.71	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	24.8	0	BX	0	23.40	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	25.8	0	BX	0	22.16	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	26.8	0	BX	0	20.93	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	27.8	0	BX	0	20.44	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	28.8	0	BX	0	20.05	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	29.7	0	BX	0	19.84	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	30.7	0	BX	0	19.71	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	31.7	0	BX	0	19.62	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	32.7	0	BX	0	19.55	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	33.7	0	BX	0	19.37	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	34.7	0	BX	0	19.28	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	35.7	0	BX	0	19.28	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	36.7	0	BX	0	19.17	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	37.7	0	BX	0	19.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	38.7	0	BX	0	18.93	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	39.7	0	BX	0	18.86	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	40.7	0	BX	0	18.76	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	41.7	0	BX	0	18.68	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	42.7	0	BX	0	18.64	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	43.6	0	BX	0	18.59	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	44.6	0	BX	0	18.46	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	45.6	0	BX	0	18.36	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	46.6	0	BX	0	18.36	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	47.6	0	BX	0	18.35	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	48.6	0	BX	0	18.30	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	49.6	0	BX	0	18.26	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	50.6	0	BX	0	18.19	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	51.6	0	BX	0	18.11	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	52.6	0	BX	0	18.05	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	53.6	0	BX	0	18.05	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	54.6	0	BX	0	17.95	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	55.6	0	BX	0	17.93	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	56.5	0	BX	0	17.80	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	57.5	0	BX	0	17.76	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	58.5	0	BX	0	17.75	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	59.5	0	BX	0	17.70	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	60.5	0	BX	0	17.60	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	61.5	0	BX	0	17.61	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	62.5	0	BX	0	17.57	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	63.5	0	BX	0	17.43	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	64.5	0	BX	0	17.27	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	65.5	0	BX	0	17.00	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	66.5	0	BX	0	16.88	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	67.5	0	BX	0	16.83	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	68.5	0	BX	0	16.80	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	69.5	0	BX	0	16.80	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	70.4	0	BX	0	16.77	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	71.4	0	BX	0	16.75	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	72.4	0	BX	0	16.72	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	73.4	0	BX	0	16.71	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	74.4	0	BX	0	16.70	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	75.4	0	BX	0	16.69	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	76.4	0	BX	0	16.71	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	77.4	0	BX	0	16.71	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	78.4	0	BX	0	16.67	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	79.4	0	BX	0	16.64	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	80.4	0	BX	0	16.63	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	81.4	0	BX	0	16.64	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	82.4	0	BX	0	16.60	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	83.4	0	BX	0	16.57	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	84.3	0	BX	0	16.55	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	85.3	0	BX	0	16.57	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	86.3	0	BX	0	16.55	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	87.3	0	BX	0	16.55	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	88.3	0	BX	0	16.55	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	89.3	0	BX	0	16.54	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	90.3	0	BX	0	16.57	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	91.3	0	BX	0	16.55	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	92.3	0	BX	0	16.54	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	93.3	0	BX	0	16.54	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	94.3	0	BX	0	16.55	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	95.3	0	BX	0	16.57	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	96.3	0	BX	0	16.58	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	97.2	0	BX	0	16.55	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	98.2	0	BX	0	16.55	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	99.2	0	BX	0	16.54	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	100.2	0	BX	0	16.53	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	101.2	0	BX	0	16.53	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	102.2	0	BX	0	16.49	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	103.2	0	BX	0	16.45	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	104.2	0	BX	0	16.43	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	105.2	0	BX	0	16.43	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	106.2	0	BX	0	16.43	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	107.2	0	BX	0	16.44	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	108.2	0	BX	0	16.42	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	109.2	0	BX	0	16.39	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	110.2	0	BX	0	16.39	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	111.1	0	BX	0	16.42	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	112.1	0	BX	0	16.42	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	113.1	0	BX	0	16.42	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	114.1	0	BX	0	16.41	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	115.1	0	BX	0	16.39	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	116.1	0	BX	0	16.38	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	117.1	0	BX	0	16.37	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	118.1	0	BX	0	16.36	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	119.1	0	BX	0	16.34	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	120.1	0	BX	0	16.32	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	121.1	0	BX	0	16.32	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	122.1	0	BX	0	16.32	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	123.1	0	BX	0	16.32	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	124.0	0	BX	0	16.30	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	125.0	0	BX	0	16.30	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	126.0	0	BX	0	16.30	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	127.0	0	BX	0	16.29	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	128.0	0	BX	0	16.28	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	129.0	0	BX	0	16.27	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	130.0	0	BX	0	16.25	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	131.0	0	BX	0	16.25	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	132.0	0	BX	0	16.25	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	133.0	0	BX	0	16.24	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	134.0	0	BX	0	16.25	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	135.0	0	BX	0	16.24	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	136.0	0	BX	0	16.22	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	136.9	0	BX	0	16.21	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	137.9	0	BX	0	16.20	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	138.9	0	BX	0	16.20	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	139.9	0	BX	0	16.19	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	140.9	0	BX	0	16.19	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	141.9	0	BX	0	16.18	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	142.9	0	BX	0	16.14	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	143.9	0	BX	0	16.12	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	144.9	0	BX	0	16.11	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	145.9	0	BX	0	16.10	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	146.9	0	BX	0	16.10	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	147.9	0	BX	0	16.10	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	148.9	0	BX	0	16.08	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	149.8	0	BX	0	16.09	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	150.8	0	BX	0	16.08	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	151.8	0	BX	0	16.08	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	152.8	0	BX	0	16.08	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	153.8	0	BX	0	16.07	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	154.8	0	BX	0	16.05	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	155.8	0	BX	0	16.04	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	156.8	0	BX	0	16.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	157.8	0	BX	0	16.04	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	158.8	0	BX	0	16.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	159.8	0	BX	0	16.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	160.8	0	BX	0	16.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	161.8	0	BX	0	16.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	162.7	0	BX	0	16.02	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	163.7	0	BX	0	16.02	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	164.7	0	BX	0	16.00	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	165.7	0	BX	0	15.99	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	166.7	0	BX	0	15.97	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	167.7	0	BX	0	15.96	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	168.7	0	BX	0	15.95	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	169.7	0	BX	0	15.95	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	170.7	0	BX	0	15.93	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	171.7	0	BX	0	15.92	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	172.7	0	BX	0	15.91	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	173.7	0	BX	0	15.90	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	174.7	0	BX	0	15.89	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	175.6	0	BX	0	15.87	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	176.6	0	BX	0	15.87	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	177.6	0	BX	0	15.87	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	178.6	0	BX	0	15.86	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	179.6	0	BX	0	15.86	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	180.6	0	BX	0	15.84	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	181.6	0	BX	0	15.83	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	182.6	0	BX	0	15.83	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	183.6	0	BX	0	15.81	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	184.6	0	BX	0	15.81	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	185.6	0	BX	0	15.80	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	186.6	0	BX	0	15.79	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	187.5	0	BX	0	15.78	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	188.5	0	BX	0	15.77	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	189.5	0	BX	0	15.77	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	190.5	0	BX	0	15.76	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	191.5	0	BX	0	15.75	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	192.5	0	BX	0	15.75	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	193.5	0	BX	0	15.74	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	194.5	0	BX	0	15.73	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	195.5	0	BX	0	15.72	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	196.5	0	BX	0	15.71	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	197.5	0	BX	0	15.70	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	198.5	0	BX	0	15.68	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	199.5	0	BX	0	15.68	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	200.4	0	BX	0	15.67	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	201.4	0	BX	0	15.66	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	202.4	0	BX	0	15.65	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	203.4	0	BX	0	15.63	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	204.4	0	BX	0	15.63	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	205.4	0	BX	0	15.62	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	206.4	0	BX	0	15.61	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	207.4	0	BX	0	15.60	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	208.4	0	BX	0	15.59	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	209.4	0	BX	0	15.58	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	210.4	0	BX	0	15.56	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	211.4	0	BX	0	15.54	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	212.4	0	BX	0	15.53	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	213.3	0	BX	0	15.53	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	214.3	0	BX	0	15.52	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	215.3	0	BX	0	15.50	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	216.3	0	BX	0	15.48	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	217.3	0	BX	0	15.45	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	218.3	0	BX	0	15.43	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	219.3	0	BX	0	15.41	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	220.3	0	BX	0	15.39	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	221.3	0	BX	0	15.37	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	222.3	0	BX	0	15.37	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	223.3	0	BX	0	15.35	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	224.3	0	BX	0	15.34	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	225.2	0	BX	0	15.32	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	226.2	0	BX	0	15.28	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	227.2	0	BX	0	15.26	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	228.2	0	BX	0	15.26	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	229.2	0	BX	0	15.23	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	230.2	0	BX	0	15.21	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	231.2	0	BX	0	15.20	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	232.2	0	BX	0	15.17	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	233.2	0	BX	0	15.15	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	234.2	0	BX	0	15.13	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	235.2	0	BX	0	15.11	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	236.2	0	BX	0	15.09	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	237.1	0	BX	0	15.08	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	238.1	0	BX	0	15.07	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	239.1	0	BX	0	15.06	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	240.1	0	BX	0	15.05	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	241.1	0	BX	0	15.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	242.1	0	BX	0	15.02	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	243.1	0	BX	0	15.02	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	244.1	0	BX	0	15.00	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	245.1	0	BX	0	15.00	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	246.1	0	BX	0	15.01	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	247.1	0	BX	0	14.99	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	248.1	0	BX	0	14.99	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	249.1	0	BX	0	14.96	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	250.0	0	BX	0	14.96	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	251.0	0	BX	0	14.94	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	252.0	0	BX	0	14.92	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	253.0	0	BX	0	14.91	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	254.0	0	BX	0	14.91	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	255.0	0	BX	0	14.90	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	256.0	0	BX	0	14.89	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	257.0	0	BX	0	14.89	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	258.0	0	BX	0	14.89	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	259.0	0	BX	0	14.88	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	260.0	0	BX	0	14.88	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	261.0	0	BX	0	14.87	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	261.9	0	BX	0	14.86	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	262.9	0	BX	0	14.85	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	263.9	0	BX	0	14.85	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	264.9	0	BX	0	14.84	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	265.9	0	BX	0	14.83	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	266.9	0	BX	0	14.83	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	267.9	0	BX	0	14.83	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	268.9	0	BX	0	14.83	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	269.9	0	BX	0	14.83	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	270.9	0	BX	0	14.81	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	271.9	0	BX	0	14.80	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	272.9	0	BX	0	14.80	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	273.8	0	BX	0	14.78	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	274.8	0	BX	0	14.77	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	275.8	0	BX	0	14.76	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	276.8	0	BX	0	14.75	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	277.8	0	BX	0	14.74	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	278.8	0	BX	0	14.72	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	279.8	0	BX	0	14.72	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	280.8	0	BX	0	14.70	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	281.8	0	BX	0	14.70	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	282.8	0	BX	0	14.68	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	283.8	0	BX	0	14.68	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	284.8	0	BX	0	14.68	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	285.7	0	BX	0	14.65	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	286.7	0	BX	0	14.65	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	287.7	0	BX	0	14.65	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	288.7	0	BX	0	14.63	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	289.7	0	BX	0	14.61	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	290.7	0	BX	0	14.60	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	291.7	0	BX	0	14.58	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	292.7	0	BX	0	14.58	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	293.7	0	BX	0	14.57	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	294.7	0	BX	0	14.57	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	295.7	0	BX	0	14.57	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	296.7	0	BX	0	14.55	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	297.6	0	BX	0	14.54	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	298.6	0	BX	0	14.53	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	299.6	0	BX	0	14.52	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	300.6	0	BX	0	14.52	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	301.6	0	BX	0	14.50	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	302.6	0	BX	0	14.48	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	303.6	0	BX	0	14.47	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	304.6	0	BX	0	14.47	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	305.6	0	BX	0	14.47	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	306.6	0	BX	0	14.47	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	307.6	0	BX	0	14.45	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	308.6	0	BX	0	14.46	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	309.5	0	BX	0	14.46	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	310.5	0	BX	0	14.45	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	311.5	0	BX	0	14.44	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	312.5	0	BX	0	14.44	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	313.5	0	BX	0	14.42	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	314.5	0	BX	0	14.42	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	315.5	0	BX	0	14.41	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	316.5	0	BX	0	14.41	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	317.5	0	BX	0	14.40	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	318.5	0	BX	0	14.39	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	319.5	0	BX	0	14.38	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	320.4	0	BX	0	14.38	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	321.4	0	BX	0	14.37	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	322.4	0	BX	0	14.36	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	323.4	0	BX	0	14.36	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	324.4	0	BX	0	14.33	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	325.4	0	BX	0	14.34	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	326.4	0	BX	0	14.33	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	327.4	0	BX	0	14.33	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	328.4	0	BX	0	14.33	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	329.4	0	BX	0	14.33	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	330.4	0	BX	0	14.33	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	331.4	0	BX	0	14.32	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	332.3	0	BX	0	14.32	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	333.3	0	BX	0	14.32	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	334.3	0	BX	0	14.32	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	335.3	0	BX	0	14.33	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	336.3	0	BX	0	14.31	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	337.3	0	BX	0	14.29	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	338.3	0	BX	0	14.29	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	339.3	0	BX	0	14.29	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	340.3	0	BX	0	14.29	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	341.3	0	BX	0	14.28	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	342.3	0	BX	0	14.27	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	343.3	0	BX	0	14.27	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	344.2	0	BX	0	14.27	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	345.2	0	BX	0	14.27	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	346.2	0	BX	0	14.27	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	347.2	0	BX	0	14.26	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	348.2	0	BX	0	14.25	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	349.2	0	BX	0	14.25	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	350.2	0	BX	0	14.24	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	351.2	0	BX	0	14.24	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	352.2	0	BX	0	14.23	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	353.2	0	BX	0	14.22	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	354.2	0	BX	0	14.23	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	355.1	0	BX	0	14.22	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	356.1	0	BX	0	14.22	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	357.1	0	BX	0	14.21	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	358.1	0	BX	0	14.21	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	359.1	0	BX	0	14.21	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	360.1	0	BX	0	14.20	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	361.1	0	BX	0	14.19	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	362.1	0	BX	0	14.18	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	363.1	0	BX	0	14.18	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	364.1	0	BX	0	14.17	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	365.1	0	BX	0	14.17	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	366.1	0	BX	0	14.17	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	367.0	0	BX	0	14.17	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	368.0	0	BX	0	14.16	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	369.0	0	BX	0	14.15	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	370.0	0	BX	0	14.15	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	371.0	0	BX	0	14.14	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	372.0	0	BX	0	14.14	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	373.0	0	BX	0	14.14	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	374.0	0	BX	0	14.14	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	375.0	0	BX	0	14.15	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	376.0	0	BX	0	14.12	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	377.0	0	BX	0	14.12	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	377.9	0	BX	0	14.11	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	378.9	0	BX	0	14.11	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	379.9	0	BX	0	14.11	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	380.9	0	BX	0	14.11	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	381.9	0	BX	0	14.11	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	382.9	0	BX	0	14.10	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	383.9	0	BX	0	14.09	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	384.9	0	BX	0	14.09	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	385.9	0	BX	0	14.10	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	386.9	0	BX	0	14.09	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	387.9	0	BX	0	14.09	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	388.8	0	BX	0	14.08	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	389.8	0	BX	0	14.08	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	390.8	0	BX	0	14.08	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	391.8	0	BX	0	14.08	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	392.8	0	BX	0	14.07	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	393.8	0	BX	0	14.07	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	394.8	0	BX	0	14.07	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	395.8	0	BX	0	14.07	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	396.8	0	BX	0	14.07	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	397.8	0	BX	0	14.07	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	398.8	0	BX	0	14.07	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	399.8	0	BX	0	14.07	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	400.7	0	BX	0	14.07	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	401.7	0	BX	0	14.06	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	402.7	0	BX	0	14.06	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	403.7	0	BX	0	14.04	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	404.7	0	BX	0	14.04	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	405.7	0	BX	0	14.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	406.7	0	BX	0	14.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	407.7	0	BX	0	14.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	408.7	0	BX	0	14.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	409.7	0	BX	0	14.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	410.7	0	BX	0	14.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	411.6	0	BX	0	14.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	412.6	0	BX	0	14.02	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	413.6	0	BX	0	14.02	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	414.6	0	BX	0	14.03	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	415.6	0	BX	0	14.02	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	416.6	0	BX	0	14.02	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	417.6	0	BX	0	14.02	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	418.6	0	BX	0	14.02	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	419.6	0	BX	0	14.01	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	420.6	0	BX	0	14.01	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	421.6	0	BX	0	14.01	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	422.5	0	BX	0	14.01	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	423.5	0	BX	0	14.01	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	424.5	0	BX	0	14.01	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	425.5	0	BX	0	14.01	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	426.5	0	BX	0	14.00	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	427.5	0	BX	0	14.00	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	428.5	0	BX	0	14.00	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	429.5	0	BX	0	13.99	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	430.5	0	BX	0	13.99	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	431.5	0	BX	0	13.99	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	432.5	0	BX	0	13.98	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	433.4	0	BX	0	13.99	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	434.4	0	BX	0	13.98	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	435.4	0	BX	0	13.99	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	436.4	0	BX	0	13.98	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	437.4	0	BX	0	13.98	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	438.4	0	BX	0	13.98	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	439.4	0	BX	0	13.98	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	440.4	0	BX	0	13.98	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	441.4	0	BX	0	13.98	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	442.4	0	BX	0	13.98	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	443.4	0	BX	0	13.98	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	444.3	0	BX	0	13.97	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	445.3	0	BX	0	13.97	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	446.3	0	BX	0	13.97	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	447.3	0	BX	0	13.97	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	448.3	0	BX	0	13.97	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	449.3	0	BX	0	13.97	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	450.3	0	BX	0	13.96	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	451.3	0	BX	0	13.96	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	452.3	0	BX	0	13.96	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	453.3	0	BX	0	13.97	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	454.3	0	BX	0	13.96	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	455.2	0	BX	0	13.96	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	456.2	0	BX	0	13.96	0
@8105__20002231	019	C	06/25/2000	14:34	28.9767	32.2117	0	457.2	0	BX	0	13.96	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	0.0	0	BX	4	24.8	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	3.0	0	BX	4	24.5	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	27.0	0	BX	4	24.1	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	29.0	0	BX	4	23.5	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	33.0	0	BX	4	21.1	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	34.0	0	BX	4	20.4	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	37.0	0	BX	4	19.7	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	43.0	0	BX	4	18.9	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	55.0	0	BX	4	18.2	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	66.0	0	BX	4	17.4	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	91.0	0	BX	4	16.5	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	192.0	0	BX	4	15.8	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	276.0	0	BX	4	14.8	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	370.0	0	BX	4	14.2	0
@8105__20002231	020	B	06/25/2000	15:07	29.2300	32.0008	0	460.0	0	BX	4	14.0	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	0.9	0	BX	4	24.71	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	1.9	0	BX	4	24.52	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	2.9	0	BX	4	24.50	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	3.9	0	BX	4	24.50	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	4.9	0	BX	4	24.50	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	5.9	0	BX	4	24.47	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	6.9	0	BX	4	24.46	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	7.9	0	BX	4	24.44	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	8.9	0	BX	4	24.43	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	9.9	0	BX	4	24.42	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	10.9	0	BX	4	24.41	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	11.9	0	BX	4	24.39	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	12.9	0	BX	4	24.36	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	13.9	0	BX	4	24.33	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	14.8	0	BX	4	24.33	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	15.8	0	BX	4	24.32	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	16.8	0	BX	4	24.30	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	17.8	0	BX	4	24.28	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	18.8	0	BX	4	24.27	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	19.8	0	BX	4	24.24	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	20.8	0	BX	4	24.22	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	21.8	0	BX	4	24.21	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	22.8	0	BX	4	24.21	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	23.8	0	BX	4	24.20	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	24.8	0	BX	4	24.20	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	25.8	0	BX	4	24.20	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	26.8	0	BX	4	24.19	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	27.8	0	BX	4	24.15	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	28.8	0	BX	4	23.76	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	29.7	0	BX	4	23.31	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	30.7	0	BX	4	22.46	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	31.7	0	BX	4	21.34	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	32.7	0	BX	4	20.62	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	33.7	0	BX	4	20.37	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	34.7	0	BX	4	20.18	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	35.7	0	BX	4	19.93	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	36.7	0	BX	4	19.72	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	37.7	0	BX	4	19.53	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	38.7	0	BX	4	19.40	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	39.7	0	BX	4	19.28	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	40.7	0	BX	4	19.09	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	41.7	0	BX	4	18.96	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	42.7	0	BX	4	18.89	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	43.6	0	BX	4	18.83	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	44.6	0	BX	4	18.78	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	45.6	0	BX	4	18.71	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	46.6	0	BX	4	18.65	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	47.6	0	BX	4	18.55	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	48.6	0	BX	4	18.49	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	49.6	0	BX	4	18.42	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	50.6	0	BX	4	18.38	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	51.6	0	BX	4	18.35	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	52.6	0	BX	4	18.33	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	53.6	0	BX	4	18.30	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	54.6	0	BX	4	18.28	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	55.6	0	BX	4	18.22	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	56.5	0	BX	4	18.12	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	57.5	0	BX	4	17.98	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	58.5	0	BX	4	17.89	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	59.5	0	BX	4	17.79	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	60.5	0	BX	4	17.70	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	61.5	0	BX	4	17.64	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	62.5	0	BX	4	17.61	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	63.5	0	BX	4	17.50	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	64.5	0	BX	4	17.43	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	65.5	0	BX	4	17.35	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	66.5	0	BX	4	17.30	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	67.5	0	BX	4	17.29	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	68.5	0	BX	4	17.29	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	69.5	0	BX	4	17.26	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	70.4	0	BX	4	17.24	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	71.4	0	BX	4	17.17	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	72.4	0	BX	4	17.09	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	73.4	0	BX	4	17.01	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	74.4	0	BX	4	16.99	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	75.4	0	BX	4	16.96	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	76.4	0	BX	4	16.96	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	77.4	0	BX	4	16.93	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	78.4	0	BX	4	16.89	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	79.4	0	BX	4	16.83	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	80.4	0	BX	4	16.83	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	81.4	0	BX	4	16.83	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	82.4	0	BX	4	16.80	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	83.4	0	BX	4	16.78	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	84.3	0	BX	4	16.76	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	85.3	0	BX	4	16.75	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	86.3	0	BX	4	16.76	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	87.3	0	BX	4	16.75	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	88.3	0	BX	4	16.64	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	89.3	0	BX	4	16.53	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	90.3	0	BX	4	16.47	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	91.3	0	BX	4	16.43	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	92.3	0	BX	4	16.44	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	93.3	0	BX	4	16.44	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	94.3	0	BX	4	16.46	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	95.3	0	BX	4	16.45	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	96.3	0	BX	4	16.41	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	97.2	0	BX	4	16.37	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	98.2	0	BX	4	16.34	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	99.2	0	BX	4	16.33	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	100.2	0	BX	4	16.33	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	101.2	0	BX	4	16.33	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	102.2	0	BX	4	16.34	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	103.2	0	BX	4	16.34	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	104.2	0	BX	4	16.35	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	105.2	0	BX	4	16.36	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	106.2	0	BX	4	16.37	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	107.2	0	BX	4	16.37	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	108.2	0	BX	4	16.38	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	109.2	0	BX	4	16.38	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	110.2	0	BX	4	16.39	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	111.1	0	BX	4	16.39	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	112.1	0	BX	4	16.37	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	113.1	0	BX	4	16.34	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	114.1	0	BX	4	16.30	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	115.1	0	BX	4	16.28	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	116.1	0	BX	4	16.25	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	117.1	0	BX	4	16.26	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	118.1	0	BX	4	16.28	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	119.1	0	BX	4	16.29	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	120.1	0	BX	4	16.34	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	121.1	0	BX	4	16.36	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	122.1	0	BX	4	16.36	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	123.1	0	BX	4	16.34	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	124.0	0	BX	4	16.32	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	125.0	0	BX	4	16.29	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	126.0	0	BX	4	16.26	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	127.0	0	BX	4	16.24	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	128.0	0	BX	4	16.20	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	129.0	0	BX	4	16.20	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	130.0	0	BX	4	16.19	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	131.0	0	BX	4	16.19	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	132.0	0	BX	4	16.17	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	133.0	0	BX	4	16.17	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	134.0	0	BX	4	16.17	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	135.0	0	BX	4	16.14	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	136.0	0	BX	4	16.11	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	136.9	0	BX	4	16.10	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	137.9	0	BX	4	16.07	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	138.9	0	BX	4	16.07	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	139.9	0	BX	4	16.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	140.9	0	BX	4	16.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	141.9	0	BX	4	16.04	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	142.9	0	BX	4	16.04	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	143.9	0	BX	4	16.03	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	144.9	0	BX	4	16.04	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	145.9	0	BX	4	16.03	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	146.9	0	BX	4	16.02	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	147.9	0	BX	4	16.04	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	148.9	0	BX	4	16.04	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	149.8	0	BX	4	16.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	150.8	0	BX	4	16.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	151.8	0	BX	4	16.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	152.8	0	BX	4	16.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	153.8	0	BX	4	16.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	154.8	0	BX	4	16.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	155.8	0	BX	4	16.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	156.8	0	BX	4	16.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	157.8	0	BX	4	16.07	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	158.8	0	BX	4	16.07	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	159.8	0	BX	4	16.07	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	160.8	0	BX	4	16.07	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	161.8	0	BX	4	16.07	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	162.7	0	BX	4	16.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	163.7	0	BX	4	16.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	164.7	0	BX	4	16.02	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	165.7	0	BX	4	16.01	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	166.7	0	BX	4	15.99	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	167.7	0	BX	4	15.98	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	168.7	0	BX	4	15.96	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	169.7	0	BX	4	15.96	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	170.7	0	BX	4	15.95	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	171.7	0	BX	4	15.95	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	172.7	0	BX	4	15.94	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	173.7	0	BX	4	15.93	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	174.7	0	BX	4	15.93	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	175.6	0	BX	4	15.92	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	176.6	0	BX	4	15.91	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	177.6	0	BX	4	15.90	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	178.6	0	BX	4	15.90	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	179.6	0	BX	4	15.90	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	180.6	0	BX	4	15.89	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	181.6	0	BX	4	15.89	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	182.6	0	BX	4	15.87	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	183.6	0	BX	4	15.86	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	184.6	0	BX	4	15.87	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	185.6	0	BX	4	15.85	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	186.6	0	BX	4	15.85	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	187.6	0	BX	4	15.85	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	188.5	0	BX	4	15.83	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	189.5	0	BX	4	15.82	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	190.5	0	BX	4	15.82	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	191.5	0	BX	4	15.80	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	192.5	0	BX	4	15.79	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	193.5	0	BX	4	15.78	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	194.5	0	BX	4	15.76	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	195.5	0	BX	4	15.76	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	196.5	0	BX	4	15.75	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	197.5	0	BX	4	15.73	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	198.5	0	BX	4	15.73	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	199.5	0	BX	4	15.71	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	200.4	0	BX	4	15.69	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	201.4	0	BX	4	15.68	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	202.4	0	BX	4	15.65	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	203.4	0	BX	4	15.63	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	204.4	0	BX	4	15.61	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	205.4	0	BX	4	15.60	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	206.4	0	BX	4	15.58	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	207.4	0	BX	4	15.58	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	208.4	0	BX	4	15.57	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	209.4	0	BX	4	15.57	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	210.4	0	BX	4	15.58	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	211.4	0	BX	4	15.58	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	212.4	0	BX	4	15.57	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	213.3	0	BX	4	15.55	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	214.3	0	BX	4	15.53	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	215.3	0	BX	4	15.53	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	216.3	0	BX	4	15.51	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	217.3	0	BX	4	15.48	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	218.3	0	BX	4	15.47	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	219.3	0	BX	4	15.45	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	220.3	0	BX	4	15.44	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	221.3	0	BX	4	15.43	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	222.3	0	BX	4	15.42	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	223.3	0	BX	4	15.42	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	224.3	0	BX	4	15.42	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	225.2	0	BX	4	15.41	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	226.2	0	BX	4	15.40	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	227.2	0	BX	4	15.39	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	228.2	0	BX	4	15.38	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	229.2	0	BX	4	15.35	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	230.2	0	BX	4	15.33	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	231.2	0	BX	4	15.32	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	232.2	0	BX	4	15.29	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	233.2	0	BX	4	15.28	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	234.2	0	BX	4	15.28	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	235.2	0	BX	4	15.28	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	236.2	0	BX	4	15.28	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	237.2	0	BX	4	15.27	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	238.1	0	BX	4	15.26	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	239.1	0	BX	4	15.26	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	240.1	0	BX	4	15.25	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	241.1	0	BX	4	15.23	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	242.1	0	BX	4	15.22	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	243.1	0	BX	4	15.22	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	244.1	0	BX	4	15.21	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	245.1	0	BX	4	15.19	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	246.1	0	BX	4	15.19	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	247.1	0	BX	4	15.16	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	248.1	0	BX	4	15.16	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	249.1	0	BX	4	15.14	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	250.0	0	BX	4	15.14	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	251.0	0	BX	4	15.14	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	252.0	0	BX	4	15.12	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	253.0	0	BX	4	15.11	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	254.0	0	BX	4	15.10	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	255.0	0	BX	4	15.09	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	256.0	0	BX	4	15.09	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	257.0	0	BX	4	15.07	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	258.0	0	BX	4	15.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	259.0	0	BX	4	15.01	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	260.0	0	BX	4	15.00	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	261.0	0	BX	4	15.00	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	261.9	0	BX	4	14.97	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	262.9	0	BX	4	14.95	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	263.9	0	BX	4	14.93	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	264.9	0	BX	4	14.93	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	265.9	0	BX	4	14.91	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	266.9	0	BX	4	14.90	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	267.9	0	BX	4	14.89	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	268.9	0	BX	4	14.89	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	269.9	0	BX	4	14.89	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	270.9	0	BX	4	14.87	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	271.9	0	BX	4	14.85	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	272.9	0	BX	4	14.84	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	273.8	0	BX	4	14.83	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	274.8	0	BX	4	14.82	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	275.8	0	BX	4	14.82	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	276.8	0	BX	4	14.81	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	277.8	0	BX	4	14.81	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	278.8	0	BX	4	14.80	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	279.8	0	BX	4	14.81	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	280.8	0	BX	4	14.80	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	281.8	0	BX	4	14.80	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	282.8	0	BX	4	14.79	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	283.8	0	BX	4	14.78	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	284.8	0	BX	4	14.78	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	285.7	0	BX	4	14.77	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	286.7	0	BX	4	14.77	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	287.7	0	BX	4	14.76	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	288.7	0	BX	4	14.76	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	289.7	0	BX	4	14.75	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	290.7	0	BX	4	14.75	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	291.7	0	BX	4	14.73	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	292.7	0	BX	4	14.73	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	293.7	0	BX	4	14.72	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	294.7	0	BX	4	14.71	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	295.7	0	BX	4	14.70	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	296.7	0	BX	4	14.70	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	297.6	0	BX	4	14.69	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	298.6	0	BX	4	14.67	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	299.6	0	BX	4	14.66	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	300.6	0	BX	4	14.66	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	301.6	0	BX	4	14.66	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	302.6	0	BX	4	14.66	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	303.6	0	BX	4	14.66	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	304.6	0	BX	4	14.65	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	305.6	0	BX	4	14.65	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	306.6	0	BX	4	14.65	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	307.6	0	BX	4	14.64	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	308.6	0	BX	4	14.64	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	309.5	0	BX	4	14.64	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	310.5	0	BX	4	14.63	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	311.5	0	BX	4	14.62	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	312.5	0	BX	4	14.62	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	313.5	0	BX	4	14.61	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	314.5	0	BX	4	14.60	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	315.5	0	BX	4	14.58	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	316.5	0	BX	4	14.57	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	317.5	0	BX	4	14.57	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	318.5	0	BX	4	14.56	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	319.5	0	BX	4	14.55	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	320.5	0	BX	4	14.55	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	321.4	0	BX	4	14.55	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	322.4	0	BX	4	14.54	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	323.4	0	BX	4	14.53	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	324.4	0	BX	4	14.52	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	325.4	0	BX	4	14.52	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	326.4	0	BX	4	14.51	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	327.4	0	BX	4	14.51	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	328.4	0	BX	4	14.50	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	329.4	0	BX	4	14.50	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	330.4	0	BX	4	14.49	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	331.4	0	BX	4	14.48	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	332.3	0	BX	4	14.47	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	333.3	0	BX	4	14.46	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	334.3	0	BX	4	14.44	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	335.3	0	BX	4	14.42	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	336.3	0	BX	4	14.42	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	337.3	0	BX	4	14.41	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	338.3	0	BX	4	14.40	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	339.3	0	BX	4	14.40	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	340.3	0	BX	4	14.39	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	341.3	0	BX	4	14.39	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	342.3	0	BX	4	14.37	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	343.3	0	BX	4	14.37	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	344.2	0	BX	4	14.35	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	345.2	0	BX	4	14.35	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	346.2	0	BX	4	14.35	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	347.2	0	BX	4	14.35	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	348.2	0	BX	4	14.34	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	349.2	0	BX	4	14.34	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	350.2	0	BX	4	14.32	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	351.2	0	BX	4	14.33	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	352.2	0	BX	4	14.33	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	353.2	0	BX	4	14.31	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	354.2	0	BX	4	14.31	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	355.2	0	BX	4	14.29	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	356.1	0	BX	4	14.30	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	357.1	0	BX	4	14.29	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	358.1	0	BX	4	14.29	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	359.1	0	BX	4	14.27	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	360.1	0	BX	4	14.27	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	361.1	0	BX	4	14.26	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	362.1	0	BX	4	14.26	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	363.1	0	BX	4	14.25	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	364.1	0	BX	4	14.24	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	365.1	0	BX	4	14.24	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	366.1	0	BX	4	14.23	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	367.0	0	BX	4	14.22	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	368.0	0	BX	4	14.22	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	369.0	0	BX	4	14.22	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	370.0	0	BX	4	14.22	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	371.0	0	BX	4	14.21	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	372.0	0	BX	4	14.21	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	373.0	0	BX	4	14.20	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	374.0	0	BX	4	14.20	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	375.0	0	BX	4	14.20	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	376.0	0	BX	4	14.19	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	377.0	0	BX	4	14.18	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	378.0	0	BX	4	14.18	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	378.9	0	BX	4	14.17	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	379.9	0	BX	4	14.17	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	380.9	0	BX	4	14.16	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	381.9	0	BX	4	14.16	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	382.9	0	BX	4	14.16	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	383.9	0	BX	4	14.15	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	384.9	0	BX	4	14.15	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	385.9	0	BX	4	14.15	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	386.9	0	BX	4	14.15	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	387.9	0	BX	4	14.14	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	388.9	0	BX	4	14.14	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	389.8	0	BX	4	14.13	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	390.8	0	BX	4	14.14	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	391.8	0	BX	4	14.14	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	392.8	0	BX	4	14.13	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	393.8	0	BX	4	14.13	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	394.8	0	BX	4	14.13	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	395.8	0	BX	4	14.12	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	396.8	0	BX	4	14.12	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	397.8	0	BX	4	14.11	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	398.8	0	BX	4	14.11	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	399.8	0	BX	4	14.10	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	400.7	0	BX	4	14.09	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	401.7	0	BX	4	14.09	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	402.7	0	BX	4	14.09	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	403.7	0	BX	4	14.08	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	404.7	0	BX	4	14.08	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	405.7	0	BX	4	14.07	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	406.7	0	BX	4	14.06	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	407.7	0	BX	4	14.07	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	408.7	0	BX	4	14.06	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	409.7	0	BX	4	14.06	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	410.7	0	BX	4	14.06	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	411.6	0	BX	4	14.06	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	412.6	0	BX	4	14.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	413.6	0	BX	4	14.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	414.6	0	BX	4	14.05	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	415.6	0	BX	4	14.04	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	416.6	0	BX	4	14.04	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	417.6	0	BX	4	14.02	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	418.6	0	BX	4	14.02	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	419.6	0	BX	4	14.02	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	420.6	0	BX	4	14.01	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	421.6	0	BX	4	14.02	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	422.5	0	BX	4	14.01	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	423.5	0	BX	4	14.01	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	424.5	0	BX	4	14.01	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	425.5	0	BX	4	14.01	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	426.5	0	BX	4	14.00	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	427.5	0	BX	4	14.00	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	428.5	0	BX	4	14.00	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	429.5	0	BX	4	14.00	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	430.5	0	BX	4	14.00	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	431.5	0	BX	4	13.99	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	432.5	0	BX	4	13.99	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	433.4	0	BX	4	13.99	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	434.4	0	BX	4	13.99	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	435.4	0	BX	4	13.99	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	436.4	0	BX	4	13.99	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	437.4	0	BX	4	13.99	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	438.4	0	BX	4	13.98	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	439.4	0	BX	4	13.98	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	440.4	0	BX	4	13.98	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	441.4	0	BX	4	13.98	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	442.4	0	BX	4	13.98	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	443.4	0	BX	4	13.97	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	444.3	0	BX	4	13.97	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	445.3	0	BX	4	13.97	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	446.3	0	BX	4	13.98	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	447.3	0	BX	4	13.97	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	448.3	0	BX	4	13.97	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	449.3	0	BX	4	13.97	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	450.3	0	BX	4	13.97	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	451.3	0	BX	4	13.97	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	452.3	0	BX	4	13.96	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	453.3	0	BX	4	13.96	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	454.3	0	BX	4	13.96	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	455.2	0	BX	4	13.97	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	456.2	0	BX	4	13.96	0
@8105__20002231	020	C	06/25/2000	15:07	29.0875	32.0628	0	457.2	0	BX	4	13.96	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	0.9	0	BX	0	24.58	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	1.9	0	BX	0	24.49	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	2.9	0	BX	0	24.50	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	3.9	0	BX	0	24.49	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	4.9	0	BX	0	24.48	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	5.9	0	BX	0	24.49	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	6.9	0	BX	0	24.46	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	7.9	0	BX	0	24.45	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	8.9	0	BX	0	24.42	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	9.9	0	BX	0	24.39	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	10.9	0	BX	0	24.37	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	11.9	0	BX	0	24.35	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	12.9	0	BX	0	24.32	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	13.9	0	BX	0	24.28	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	14.8	0	BX	0	24.23	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	15.8	0	BX	0	24.22	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	16.8	0	BX	0	24.21	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	17.8	0	BX	0	24.21	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	18.8	0	BX	0	24.20	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	19.8	0	BX	0	24.20	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	20.8	0	BX	0	24.20	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	21.8	0	BX	0	24.20	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	22.8	0	BX	0	24.19	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	23.8	0	BX	0	24.14	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	24.8	0	BX	0	23.97	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	25.8	0	BX	0	23.50	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	26.8	0	BX	0	22.47	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	27.8	0	BX	0	21.80	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	28.8	0	BX	0	21.33	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	29.7	0	BX	0	20.84	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	30.7	0	BX	0	20.75	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	31.7	0	BX	0	20.59	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	32.7	0	BX	0	20.43	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	33.7	0	BX	0	20.29	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	34.7	0	BX	0	20.13	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	35.7	0	BX	0	19.99	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	36.7	0	BX	0	19.94	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	37.7	0	BX	0	19.90	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	38.7	0	BX	0	19.76	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	39.7	0	BX	0	19.62	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	40.7	0	BX	0	19.49	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	41.7	0	BX	0	19.35	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	42.7	0	BX	0	19.22	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	43.6	0	BX	0	19.05	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	44.6	0	BX	0	18.96	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	45.6	0	BX	0	18.83	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	46.6	0	BX	0	18.74	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	47.6	0	BX	0	18.67	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	48.6	0	BX	0	18.61	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	49.6	0	BX	0	18.51	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	50.6	0	BX	0	18.40	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	51.6	0	BX	0	18.25	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	52.6	0	BX	0	18.11	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	53.6	0	BX	0	18.02	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	54.6	0	BX	0	17.92	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	55.6	0	BX	0	17.80	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	56.6	0	BX	0	17.71	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	57.5	0	BX	0	17.59	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	58.5	0	BX	0	17.53	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	59.5	0	BX	0	17.48	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	60.5	0	BX	0	17.40	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	61.5	0	BX	0	17.34	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	62.5	0	BX	0	17.27	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	63.5	0	BX	0	17.20	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	64.5	0	BX	0	17.11	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	65.5	0	BX	0	17.01	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	66.5	0	BX	0	16.94	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	67.5	0	BX	0	16.88	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	68.5	0	BX	0	16.82	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	69.5	0	BX	0	16.80	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	70.4	0	BX	0	16.78	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	71.4	0	BX	0	16.77	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	72.4	0	BX	0	16.74	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	73.4	0	BX	0	16.70	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	74.4	0	BX	0	16.72	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	75.4	0	BX	0	16.73	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	76.4	0	BX	0	16.73	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	77.4	0	BX	0	16.71	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	78.4	0	BX	0	16.67	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	79.4	0	BX	0	16.58	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	80.4	0	BX	0	16.58	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	81.4	0	BX	0	16.62	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	82.4	0	BX	0	16.66	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	83.4	0	BX	0	16.64	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	84.3	0	BX	0	16.60	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	85.3	0	BX	0	16.55	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	86.3	0	BX	0	16.51	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	87.3	0	BX	0	16.46	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	88.3	0	BX	0	16.45	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	89.3	0	BX	0	16.42	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	90.3	0	BX	0	16.39	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	91.3	0	BX	0	16.36	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	92.3	0	BX	0	16.39	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	93.3	0	BX	0	16.41	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	94.3	0	BX	0	16.42	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	95.3	0	BX	0	16.43	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	96.3	0	BX	0	16.42	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	97.2	0	BX	0	16.39	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	98.2	0	BX	0	16.39	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	99.2	0	BX	0	16.38	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	100.2	0	BX	0	16.38	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	101.2	0	BX	0	16.37	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	102.2	0	BX	0	16.36	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	103.2	0	BX	0	16.35	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	104.2	0	BX	0	16.34	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	105.2	0	BX	0	16.30	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	106.2	0	BX	0	16.30	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	107.2	0	BX	0	16.32	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	108.2	0	BX	0	16.30	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	109.2	0	BX	0	16.30	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	110.2	0	BX	0	16.30	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	111.1	0	BX	0	16.30	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	112.1	0	BX	0	16.30	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	113.1	0	BX	0	16.29	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	114.1	0	BX	0	16.27	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	115.1	0	BX	0	16.25	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	116.1	0	BX	0	16.24	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	117.1	0	BX	0	16.24	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	118.1	0	BX	0	16.24	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	119.1	0	BX	0	16.23	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	120.1	0	BX	0	16.21	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	121.1	0	BX	0	16.21	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	122.1	0	BX	0	16.19	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	123.1	0	BX	0	16.17	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	124.0	0	BX	0	16.14	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	125.0	0	BX	0	16.14	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	126.0	0	BX	0	16.12	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	127.0	0	BX	0	16.11	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	128.0	0	BX	0	16.09	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	129.0	0	BX	0	16.08	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	130.0	0	BX	0	16.05	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	131.0	0	BX	0	16.05	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	132.0	0	BX	0	16.03	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	133.0	0	BX	0	16.04	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	134.0	0	BX	0	16.03	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	135.0	0	BX	0	16.03	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	136.0	0	BX	0	16.03	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	136.9	0	BX	0	16.05	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	137.9	0	BX	0	16.08	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	138.9	0	BX	0	16.09	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	139.9	0	BX	0	16.10	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	140.9	0	BX	0	16.10	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	141.9	0	BX	0	16.10	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	142.9	0	BX	0	16.11	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	143.9	0	BX	0	16.11	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	144.9	0	BX	0	16.11	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	145.9	0	BX	0	16.09	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	146.9	0	BX	0	16.08	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	147.9	0	BX	0	16.07	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	148.9	0	BX	0	16.04	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	149.8	0	BX	0	16.02	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	150.8	0	BX	0	16.00	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	151.8	0	BX	0	15.99	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	152.8	0	BX	0	15.96	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	153.8	0	BX	0	15.95	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	154.8	0	BX	0	15.93	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	155.8	0	BX	0	15.93	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	156.8	0	BX	0	15.92	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	157.8	0	BX	0	15.91	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	158.8	0	BX	0	15.89	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	159.8	0	BX	0	15.90	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	160.8	0	BX	0	15.90	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	161.8	0	BX	0	15.90	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	162.7	0	BX	0	15.89	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	163.7	0	BX	0	15.90	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	164.7	0	BX	0	15.89	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	165.7	0	BX	0	15.88	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	166.7	0	BX	0	15.87	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	167.7	0	BX	0	15.87	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	168.7	0	BX	0	15.86	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	169.7	0	BX	0	15.85	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	170.7	0	BX	0	15.84	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	171.7	0	BX	0	15.84	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	172.7	0	BX	0	15.84	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	173.7	0	BX	0	15.82	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	174.7	0	BX	0	15.81	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	175.6	0	BX	0	15.80	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	176.6	0	BX	0	15.79	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	177.6	0	BX	0	15.77	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	178.6	0	BX	0	15.77	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	179.6	0	BX	0	15.76	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	180.6	0	BX	0	15.76	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	181.6	0	BX	0	15.75	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	182.6	0	BX	0	15.75	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	183.6	0	BX	0	15.74	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	184.6	0	BX	0	15.73	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	185.6	0	BX	0	15.72	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	186.6	0	BX	0	15.71	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	187.6	0	BX	0	15.70	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	188.5	0	BX	0	15.68	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	189.5	0	BX	0	15.68	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	190.5	0	BX	0	15.66	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	191.5	0	BX	0	15.65	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	192.5	0	BX	0	15.64	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	193.5	0	BX	0	15.63	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	194.5	0	BX	0	15.60	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	195.5	0	BX	0	15.60	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	196.5	0	BX	0	15.59	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	197.5	0	BX	0	15.58	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	198.5	0	BX	0	15.57	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	199.5	0	BX	0	15.56	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	200.5	0	BX	0	15.57	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	201.4	0	BX	0	15.56	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	202.4	0	BX	0	15.55	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	203.4	0	BX	0	15.52	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	204.4	0	BX	0	15.52	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	205.4	0	BX	0	15.52	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	206.4	0	BX	0	15.51	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	207.4	0	BX	0	15.51	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	208.4	0	BX	0	15.51	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	209.4	0	BX	0	15.49	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	210.4	0	BX	0	15.48	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	211.4	0	BX	0	15.48	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	212.4	0	BX	0	15.45	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	213.3	0	BX	0	15.43	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	214.3	0	BX	0	15.42	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	215.3	0	BX	0	15.42	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	216.3	0	BX	0	15.39	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	217.3	0	BX	0	15.37	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	218.3	0	BX	0	15.37	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	219.3	0	BX	0	15.36	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	220.3	0	BX	0	15.34	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	221.3	0	BX	0	15.32	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	222.3	0	BX	0	15.29	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	223.3	0	BX	0	15.27	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	224.3	0	BX	0	15.28	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	225.3	0	BX	0	15.27	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	226.2	0	BX	0	15.26	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	227.2	0	BX	0	15.25	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	228.2	0	BX	0	15.25	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	229.2	0	BX	0	15.24	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	230.2	0	BX	0	15.23	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	231.2	0	BX	0	15.22	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	232.2	0	BX	0	15.19	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	233.2	0	BX	0	15.17	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	234.2	0	BX	0	15.15	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	235.2	0	BX	0	15.14	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	236.2	0	BX	0	15.12	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	237.2	0	BX	0	15.10	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	238.1	0	BX	0	15.07	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	239.1	0	BX	0	15.07	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	240.1	0	BX	0	15.06	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	241.1	0	BX	0	15.06	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	242.1	0	BX	0	15.04	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	243.1	0	BX	0	15.03	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	244.1	0	BX	0	15.02	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	245.1	0	BX	0	15.02	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	246.1	0	BX	0	15.01	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	247.1	0	BX	0	14.99	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	248.1	0	BX	0	14.98	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	249.1	0	BX	0	14.97	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	250.0	0	BX	0	14.96	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	251.0	0	BX	0	14.94	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	252.0	0	BX	0	14.94	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	253.0	0	BX	0	14.92	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	254.0	0	BX	0	14.92	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	255.0	0	BX	0	14.92	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	256.0	0	BX	0	14.91	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	257.0	0	BX	0	14.90	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	258.0	0	BX	0	14.89	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	259.0	0	BX	0	14.88	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	260.0	0	BX	0	14.87	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	261.0	0	BX	0	14.86	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	261.9	0	BX	0	14.83	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	262.9	0	BX	0	14.84	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	263.9	0	BX	0	14.83	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	264.9	0	BX	0	14.83	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	265.9	0	BX	0	14.81	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	266.9	0	BX	0	14.81	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	267.9	0	BX	0	14.80	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	268.9	0	BX	0	14.79	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	269.9	0	BX	0	14.79	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	270.9	0	BX	0	14.79	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	271.9	0	BX	0	14.78	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	272.9	0	BX	0	14.78	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	273.8	0	BX	0	14.75	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	274.8	0	BX	0	14.74	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	275.8	0	BX	0	14.73	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	276.8	0	BX	0	14.73	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	277.8	0	BX	0	14.72	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	278.8	0	BX	0	14.71	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	279.8	0	BX	0	14.70	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	280.8	0	BX	0	14.69	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	281.8	0	BX	0	14.69	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	282.8	0	BX	0	14.67	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	283.8	0	BX	0	14.67	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	284.8	0	BX	0	14.66	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	285.7	0	BX	0	14.64	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	286.7	0	BX	0	14.64	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	287.7	0	BX	0	14.63	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	288.7	0	BX	0	14.63	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	289.7	0	BX	0	14.62	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	290.7	0	BX	0	14.61	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	291.7	0	BX	0	14.61	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	292.7	0	BX	0	14.60	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	293.7	0	BX	0	14.59	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	294.7	0	BX	0	14.59	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	295.7	0	BX	0	14.59	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	296.7	0	BX	0	14.58	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	297.6	0	BX	0	14.57	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	298.6	0	BX	0	14.56	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	299.6	0	BX	0	14.56	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	300.6	0	BX	0	14.55	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	301.6	0	BX	0	14.55	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	302.6	0	BX	0	14.54	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	303.6	0	BX	0	14.54	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	304.6	0	BX	0	14.53	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	305.6	0	BX	0	14.52	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	306.6	0	BX	0	14.51	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	307.6	0	BX	0	14.51	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	308.6	0	BX	0	14.50	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	309.5	0	BX	0	14.49	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	310.5	0	BX	0	14.49	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	311.5	0	BX	0	14.48	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	312.5	0	BX	0	14.47	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	313.5	0	BX	0	14.46	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	314.5	0	BX	0	14.46	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	315.5	0	BX	0	14.45	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	316.5	0	BX	0	14.44	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	317.5	0	BX	0	14.43	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	318.5	0	BX	0	14.43	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	319.5	0	BX	0	14.42	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	320.5	0	BX	0	14.42	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	321.4	0	BX	0	14.42	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	322.4	0	BX	0	14.42	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	323.4	0	BX	0	14.41	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	324.4	0	BX	0	14.41	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	325.4	0	BX	0	14.40	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	326.4	0	BX	0	14.38	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	327.4	0	BX	0	14.38	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	328.4	0	BX	0	14.37	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	329.4	0	BX	0	14.35	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	330.4	0	BX	0	14.34	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	331.4	0	BX	0	14.34	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	332.4	0	BX	0	14.34	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	333.3	0	BX	0	14.34	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	334.3	0	BX	0	14.33	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	335.3	0	BX	0	14.33	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	336.3	0	BX	0	14.33	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	337.3	0	BX	0	14.31	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	338.3	0	BX	0	14.32	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	339.3	0	BX	0	14.31	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	340.3	0	BX	0	14.31	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	341.3	0	BX	0	14.31	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	342.3	0	BX	0	14.31	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	343.3	0	BX	0	14.30	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	344.2	0	BX	0	14.29	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	345.2	0	BX	0	14.29	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	346.2	0	BX	0	14.29	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	347.2	0	BX	0	14.29	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	348.2	0	BX	0	14.28	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	349.2	0	BX	0	14.28	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	350.2	0	BX	0	14.27	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	351.2	0	BX	0	14.27	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	352.2	0	BX	0	14.26	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	353.2	0	BX	0	14.25	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	354.2	0	BX	0	14.24	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	355.2	0	BX	0	14.24	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	356.1	0	BX	0	14.23	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	357.1	0	BX	0	14.23	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	358.1	0	BX	0	14.22	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	359.1	0	BX	0	14.21	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	360.1	0	BX	0	14.21	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	361.1	0	BX	0	14.21	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	362.1	0	BX	0	14.20	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	363.1	0	BX	0	14.20	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	364.1	0	BX	0	14.20	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	365.1	0	BX	0	14.20	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	366.1	0	BX	0	14.19	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	367.0	0	BX	0	14.19	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	368.0	0	BX	0	14.18	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	369.0	0	BX	0	14.18	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	370.0	0	BX	0	14.17	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	371.0	0	BX	0	14.16	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	372.0	0	BX	0	14.16	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	373.0	0	BX	0	14.16	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	374.0	0	BX	0	14.16	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	375.0	0	BX	0	14.15	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	376.0	0	BX	0	14.15	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	377.0	0	BX	0	14.14	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	378.0	0	BX	0	14.14	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	378.9	0	BX	0	14.14	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	379.9	0	BX	0	14.13	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	380.9	0	BX	0	14.13	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	381.9	0	BX	0	14.13	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	382.9	0	BX	0	14.13	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	383.9	0	BX	0	14.12	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	384.9	0	BX	0	14.12	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	385.9	0	BX	0	14.11	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	386.9	0	BX	0	14.11	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	387.9	0	BX	0	14.10	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	388.9	0	BX	0	14.09	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	389.8	0	BX	0	14.10	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	390.8	0	BX	0	14.09	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	391.8	0	BX	0	14.09	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	392.8	0	BX	0	14.09	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	393.8	0	BX	0	14.09	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	394.8	0	BX	0	14.08	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	395.8	0	BX	0	14.08	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	396.8	0	BX	0	14.07	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	397.8	0	BX	0	14.07	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	398.8	0	BX	0	14.07	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	399.8	0	BX	0	14.07	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	400.7	0	BX	0	14.07	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	401.7	0	BX	0	14.05	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	402.7	0	BX	0	14.05	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	403.7	0	BX	0	14.04	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	404.7	0	BX	0	14.04	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	405.7	0	BX	0	14.04	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	406.7	0	BX	0	14.03	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	407.7	0	BX	0	14.03	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	408.7	0	BX	0	14.03	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	409.7	0	BX	0	14.03	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	410.7	0	BX	0	14.02	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	411.7	0	BX	0	14.03	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	412.6	0	BX	0	14.02	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	413.6	0	BX	0	14.02	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	414.6	0	BX	0	14.03	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	415.6	0	BX	0	14.02	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	416.6	0	BX	0	14.02	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	417.6	0	BX	0	14.02	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	418.6	0	BX	0	14.01	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	419.6	0	BX	0	14.01	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	420.6	0	BX	0	14.01	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	421.6	0	BX	0	14.00	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	422.6	0	BX	0	13.99	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	423.5	0	BX	0	13.99	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	424.5	0	BX	0	14.00	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	425.5	0	BX	0	13.99	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	426.5	0	BX	0	13.99	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	427.5	0	BX	0	13.99	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	428.5	0	BX	0	13.99	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	429.5	0	BX	0	13.98	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	430.5	0	BX	0	13.98	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	431.5	0	BX	0	13.97	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	432.5	0	BX	0	13.97	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	433.5	0	BX	0	13.97	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	434.4	0	BX	0	13.97	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	435.4	0	BX	0	13.96	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	436.4	0	BX	0	13.96	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	437.4	0	BX	0	13.97	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	438.4	0	BX	0	13.96	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	439.4	0	BX	0	13.96	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	440.4	0	BX	0	13.97	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	441.4	0	BX	0	13.96	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	442.4	0	BX	0	13.95	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	443.4	0	BX	0	13.96	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	444.4	0	BX	0	13.96	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	445.3	0	BX	0	13.96	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	446.3	0	BX	0	13.96	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	447.3	0	BX	0	13.95	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	448.3	0	BX	0	13.95	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	449.3	0	BX	0	13.95	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	450.3	0	BX	0	13.95	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	451.3	0	BX	0	13.95	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	452.3	0	BX	0	13.94	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	453.3	0	BX	0	13.95	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	454.3	0	BX	0	13.94	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	455.3	0	BX	0	13.94	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	456.2	0	BX	0	13.94	0
@8105__20002231	021	C	06/25/2000	15:28	29.1561	31.9686	0	457.2	0	BX	0	13.94	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	0.9	0	BX	0	24.85	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	1.9	0	BX	0	24.67	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	2.9	0	BX	0	24.65	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	3.9	0	BX	0	24.64	
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	4.9	0	BX	0	24.60	
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	5.9	0	BX	0	24.59	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	6.9	0	BX	0	24.59	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	7.9	0	BX	0	24.59	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	8.9	0	BX	0	24.57	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	9.9	0	BX	0	24.56	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	10.9	0	BX	0	24.56	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	11.9	0	BX	0	24.54	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	12.9	0	BX	0	24.46	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	13.9	0	BX	0	24.43	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	14.9	0	BX	0	24.42	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	15.8	0	BX	0	24.38	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	16.8	0	BX	0	24.35	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	17.8	0	BX	0	24.33	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	18.8	0	BX	0	24.32	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	19.8	0	BX	0	24.28	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	20.8	0	BX	0	24.21	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	21.8	0	BX	0	24.17	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	22.8	0	BX	0	24.12	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	23.8	0	BX	0	24.03	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	24.8	0	BX	0	23.54	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	25.8	0	BX	0	22.36	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	26.8	0	BX	0	21.34	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	27.8	0	BX	0	20.85	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	28.8	0	BX	0	20.55	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	29.7	0	BX	0	20.32	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	30.7	0	BX	0	20.17	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	31.7	0	BX	0	20.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	32.7	0	BX	0	19.91	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	33.7	0	BX	0	19.74	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	34.7	0	BX	0	19.66	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	35.7	0	BX	0	19.55	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	36.7	0	BX	0	19.44	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	37.7	0	BX	0	19.38	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	38.7	0	BX	0	19.28	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	39.7	0	BX	0	19.12	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	40.7	0	BX	0	19.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	41.7	0	BX	0	18.94	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	42.7	0	BX	0	18.88	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	43.6	0	BX	0	18.80	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	44.6	0	BX	0	18.76	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	45.6	0	BX	0	18.71	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	46.6	0	BX	0	18.67	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	47.6	0	BX	0	18.52	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	48.6	0	BX	0	18.43	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	49.6	0	BX	0	18.35	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	50.6	0	BX	0	18.25	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	51.6	0	BX	0	18.15	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	52.6	0	BX	0	18.09	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	53.6	0	BX	0	18.04	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	54.6	0	BX	0	18.03	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	55.6	0	BX	0	18.00	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	56.6	0	BX	0	17.94	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	57.5	0	BX	0	17.89	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	58.5	0	BX	0	17.89	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	59.5	0	BX	0	17.88	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	60.5	0	BX	0	17.78	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	61.5	0	BX	0	17.63	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	62.5	0	BX	0	17.41	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	63.5	0	BX	0	17.28	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	64.5	0	BX	0	17.33	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	65.5	0	BX	0	17.34	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	66.5	0	BX	0	17.38	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	67.5	0	BX	0	17.44	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	68.5	0	BX	0	17.43	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	69.5	0	BX	0	17.37	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	70.4	0	BX	0	17.30	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	71.4	0	BX	0	17.24	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	72.4	0	BX	0	17.18	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	73.4	0	BX	0	17.12	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	74.4	0	BX	0	17.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	75.4	0	BX	0	17.02	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	76.4	0	BX	0	17.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	77.4	0	BX	0	17.01	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	78.4	0	BX	0	16.92	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	79.4	0	BX	0	16.83	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	80.4	0	BX	0	16.79	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	81.4	0	BX	0	16.79	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	82.4	0	BX	0	16.80	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	83.4	0	BX	0	16.79	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	84.3	0	BX	0	16.78	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	85.3	0	BX	0	16.74	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	86.3	0	BX	0	16.73	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	87.3	0	BX	0	16.70	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	88.3	0	BX	0	16.68	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	89.3	0	BX	0	16.64	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	90.3	0	BX	0	16.63	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	91.3	0	BX	0	16.64	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	92.3	0	BX	0	16.64	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	93.3	0	BX	0	16.64	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	94.3	0	BX	0	16.60	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	95.3	0	BX	0	16.52	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	96.3	0	BX	0	16.47	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	97.3	0	BX	0	16.44	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	98.2	0	BX	0	16.43	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	99.2	0	BX	0	16.42	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	100.2	0	BX	0	16.44	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	101.2	0	BX	0	16.45	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	102.2	0	BX	0	16.47	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	103.2	0	BX	0	16.45	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	104.2	0	BX	0	16.46	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	105.2	0	BX	0	16.45	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	106.2	0	BX	0	16.47	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	107.2	0	BX	0	16.46	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	108.2	0	BX	0	16.44	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	109.2	0	BX	0	16.44	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	110.2	0	BX	0	16.44	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	111.1	0	BX	0	16.45	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	112.1	0	BX	0	16.45	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	113.1	0	BX	0	16.45	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	114.1	0	BX	0	16.45	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	115.1	0	BX	0	16.43	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	116.1	0	BX	0	16.41	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	117.1	0	BX	0	16.39	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	118.1	0	BX	0	16.38	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	119.1	0	BX	0	16.38	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	120.1	0	BX	0	16.38	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	121.1	0	BX	0	16.38	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	122.1	0	BX	0	16.39	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	123.1	0	BX	0	16.39	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	124.0	0	BX	0	16.38	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	125.0	0	BX	0	16.38	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	126.0	0	BX	0	16.38	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	127.0	0	BX	0	16.37	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	128.0	0	BX	0	16.34	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	129.0	0	BX	0	16.33	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	130.0	0	BX	0	16.30	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	131.0	0	BX	0	16.27	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	132.0	0	BX	0	16.23	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	133.0	0	BX	0	16.21	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	134.0	0	BX	0	16.19	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	135.0	0	BX	0	16.18	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	136.0	0	BX	0	16.16	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	136.9	0	BX	0	16.16	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	137.9	0	BX	0	16.17	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	138.9	0	BX	0	16.18	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	139.9	0	BX	0	16.17	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	140.9	0	BX	0	16.17	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	141.9	0	BX	0	16.14	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	142.9	0	BX	0	16.14	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	143.9	0	BX	0	16.14	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	144.9	0	BX	0	16.14	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	145.9	0	BX	0	16.12	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	146.9	0	BX	0	16.10	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	147.9	0	BX	0	16.09	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	148.9	0	BX	0	16.07	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	149.9	0	BX	0	16.07	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	150.8	0	BX	0	16.07	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	151.8	0	BX	0	16.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	152.8	0	BX	0	16.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	153.8	0	BX	0	16.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	154.8	0	BX	0	16.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	155.8	0	BX	0	16.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	156.8	0	BX	0	16.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	157.8	0	BX	0	16.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	158.8	0	BX	0	16.04	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	159.8	0	BX	0	16.04	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	160.8	0	BX	0	16.04	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	161.8	0	BX	0	16.04	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	162.7	0	BX	0	16.03	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	163.7	0	BX	0	16.02	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	164.7	0	BX	0	16.01	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	165.7	0	BX	0	16.00	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	166.7	0	BX	0	16.01	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	167.7	0	BX	0	16.00	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	168.7	0	BX	0	15.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	169.7	0	BX	0	15.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	170.7	0	BX	0	15.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	171.7	0	BX	0	15.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	172.7	0	BX	0	15.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	173.7	0	BX	0	15.98	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	174.7	0	BX	0	15.98	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	175.6	0	BX	0	15.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	176.6	0	BX	0	16.00	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	177.6	0	BX	0	15.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	178.6	0	BX	0	15.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	179.6	0	BX	0	15.97	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	180.6	0	BX	0	15.95	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	181.6	0	BX	0	15.94	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	182.6	0	BX	0	15.92	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	183.6	0	BX	0	15.90	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	184.6	0	BX	0	15.89	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	185.6	0	BX	0	15.87	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	186.6	0	BX	0	15.86	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	187.6	0	BX	0	15.85	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	188.5	0	BX	0	15.84	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	189.5	0	BX	0	15.82	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	190.5	0	BX	0	15.81	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	191.5	0	BX	0	15.79	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	192.5	0	BX	0	15.79	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	193.5	0	BX	0	15.77	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	194.5	0	BX	0	15.76	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	195.5	0	BX	0	15.75	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	196.5	0	BX	0	15.74	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	197.5	0	BX	0	15.73	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	198.5	0	BX	0	15.72	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	199.5	0	BX	0	15.71	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	200.5	0	BX	0	15.70	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	201.4	0	BX	0	15.70	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	202.4	0	BX	0	15.69	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	203.4	0	BX	0	15.68	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	204.4	0	BX	0	15.64	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	205.4	0	BX	0	15.64	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	206.4	0	BX	0	15.64	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	207.4	0	BX	0	15.63	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	208.4	0	BX	0	15.62	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	209.4	0	BX	0	15.62	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	210.4	0	BX	0	15.61	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	211.4	0	BX	0	15.60	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	212.4	0	BX	0	15.58	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	213.3	0	BX	0	15.58	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	214.3	0	BX	0	15.58	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	215.3	0	BX	0	15.56	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	216.3	0	BX	0	15.56	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	217.3	0	BX	0	15.55	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	218.3	0	BX	0	15.55	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	219.3	0	BX	0	15.54	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	220.3	0	BX	0	15.55	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	221.3	0	BX	0	15.54	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	222.3	0	BX	0	15.52	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	223.3	0	BX	0	15.49	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	224.3	0	BX	0	15.49	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	225.3	0	BX	0	15.47	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	226.2	0	BX	0	15.47	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	227.2	0	BX	0	15.46	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	228.2	0	BX	0	15.47	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	229.2	0	BX	0	15.46	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	230.2	0	BX	0	15.45	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	231.2	0	BX	0	15.44	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	232.2	0	BX	0	15.43	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	233.2	0	BX	0	15.43	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	234.2	0	BX	0	15.41	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	235.2	0	BX	0	15.40	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	236.2	0	BX	0	15.39	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	237.2	0	BX	0	15.39	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	238.1	0	BX	0	15.39	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	239.1	0	BX	0	15.39	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	240.1	0	BX	0	15.37	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	241.1	0	BX	0	15.36	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	242.1	0	BX	0	15.35	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	243.1	0	BX	0	15.34	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	244.1	0	BX	0	15.33	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	245.1	0	BX	0	15.31	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	246.1	0	BX	0	15.30	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	247.1	0	BX	0	15.29	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	248.1	0	BX	0	15.28	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	249.1	0	BX	0	15.28	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	250.1	0	BX	0	15.26	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	251.0	0	BX	0	15.23	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	252.0	0	BX	0	15.22	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	253.0	0	BX	0	15.20	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	254.0	0	BX	0	15.20	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	255.0	0	BX	0	15.19	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	256.0	0	BX	0	15.19	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	257.0	0	BX	0	15.19	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	258.0	0	BX	0	15.18	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	259.0	0	BX	0	15.17	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	260.0	0	BX	0	15.16	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	261.0	0	BX	0	15.15	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	262.0	0	BX	0	15.13	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	262.9	0	BX	0	15.12	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	263.9	0	BX	0	15.09	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	264.9	0	BX	0	15.09	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	265.9	0	BX	0	15.07	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	266.9	0	BX	0	15.07	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	267.9	0	BX	0	15.06	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	268.9	0	BX	0	15.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	269.9	0	BX	0	15.04	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	270.9	0	BX	0	15.04	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	271.9	0	BX	0	15.03	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	272.9	0	BX	0	15.02	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	273.9	0	BX	0	15.00	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	274.8	0	BX	0	14.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	275.8	0	BX	0	14.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	276.8	0	BX	0	14.97	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	277.8	0	BX	0	14.96	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	278.8	0	BX	0	14.95	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	279.8	0	BX	0	14.94	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	280.8	0	BX	0	14.93	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	281.8	0	BX	0	14.92	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	282.8	0	BX	0	14.90	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	283.8	0	BX	0	14.90	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	284.8	0	BX	0	14.89	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	285.8	0	BX	0	14.88	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	286.7	0	BX	0	14.88	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	287.7	0	BX	0	14.87	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	288.7	0	BX	0	14.85	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	289.7	0	BX	0	14.83	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	290.7	0	BX	0	14.83	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	291.7	0	BX	0	14.82	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	292.7	0	BX	0	14.81	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	293.7	0	BX	0	14.80	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	294.7	0	BX	0	14.79	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	295.7	0	BX	0	14.77	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	296.7	0	BX	0	14.76	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	297.7	0	BX	0	14.75	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	298.6	0	BX	0	14.75	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	299.6	0	BX	0	14.74	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	300.6	0	BX	0	14.73	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	301.6	0	BX	0	14.72	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	302.6	0	BX	0	14.70	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	303.6	0	BX	0	14.70	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	304.6	0	BX	0	14.69	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	305.6	0	BX	0	14.69	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	306.6	0	BX	0	14.68	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	307.6	0	BX	0	14.67	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	308.6	0	BX	0	14.67	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	309.6	0	BX	0	14.66	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	310.5	0	BX	0	14.66	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	311.5	0	BX	0	14.65	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	312.5	0	BX	0	14.65	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	313.5	0	BX	0	14.64	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	314.5	0	BX	0	14.63	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	315.5	0	BX	0	14.62	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	316.5	0	BX	0	14.61	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	317.5	0	BX	0	14.60	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	318.5	0	BX	0	14.60	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	319.5	0	BX	0	14.59	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	320.5	0	BX	0	14.59	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	321.5	0	BX	0	14.57	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	322.4	0	BX	0	14.56	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	323.4	0	BX	0	14.55	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	324.4	0	BX	0	14.54	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	325.4	0	BX	0	14.53	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	326.4	0	BX	0	14.52	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	327.4	0	BX	0	14.52	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	328.4	0	BX	0	14.51	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	329.4	0	BX	0	14.51	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	330.4	0	BX	0	14.50	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	331.4	0	BX	0	14.50	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	332.4	0	BX	0	14.50	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	333.3	0	BX	0	14.49	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	334.3	0	BX	0	14.48	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	335.3	0	BX	0	14.46	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	336.3	0	BX	0	14.45	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	337.3	0	BX	0	14.45	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	338.3	0	BX	0	14.44	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	339.3	0	BX	0	14.44	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	340.3	0	BX	0	14.44	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	341.3	0	BX	0	14.43	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	342.3	0	BX	0	14.42	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	343.3	0	BX	0	14.41	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	344.3	0	BX	0	14.41	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	345.2	0	BX	0	14.39	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	346.2	0	BX	0	14.39	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	347.2	0	BX	0	14.38	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	348.2	0	BX	0	14.37	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	349.2	0	BX	0	14.37	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	350.2	0	BX	0	14.36	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	351.2	0	BX	0	14.35	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	352.2	0	BX	0	14.35	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	353.2	0	BX	0	14.34	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	354.2	0	BX	0	14.33	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	355.2	0	BX	0	14.33	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	356.1	0	BX	0	14.32	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	357.1	0	BX	0	14.32	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	358.1	0	BX	0	14.32	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	359.1	0	BX	0	14.31	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	360.1	0	BX	0	14.31	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	361.1	0	BX	0	14.30	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	362.1	0	BX	0	14.29	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	363.1	0	BX	0	14.29	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	364.1	0	BX	0	14.28	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	365.1	0	BX	0	14.28	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	366.1	0	BX	0	14.28	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	367.1	0	BX	0	14.28	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	368.0	0	BX	0	14.27	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	369.0	0	BX	0	14.27	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	370.0	0	BX	0	14.26	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	371.0	0	BX	0	14.26	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	372.0	0	BX	0	14.25	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	373.0	0	BX	0	14.25	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	374.0	0	BX	0	14.25	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	375.0	0	BX	0	14.24	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	376.0	0	BX	0	14.24	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	377.0	0	BX	0	14.24	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	378.0	0	BX	0	14.24	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	378.9	0	BX	0	14.24	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	379.9	0	BX	0	14.23	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	380.9	0	BX	0	14.23	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	381.9	0	BX	0	14.23	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	382.9	0	BX	0	14.23	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	383.9	0	BX	0	14.23	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	384.9	0	BX	0	14.23	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	385.9	0	BX	0	14.23	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	386.9	0	BX	0	14.23	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	387.9	0	BX	0	14.22	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	388.9	0	BX	0	14.22	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	389.9	0	BX	0	14.21	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	390.8	0	BX	0	14.21	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	391.8	0	BX	0	14.21	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	392.8	0	BX	0	14.21	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	393.8	0	BX	0	14.21	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	394.8	0	BX	0	14.20	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	395.8	0	BX	0	14.20	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	396.8	0	BX	0	14.19	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	397.8	0	BX	0	14.18	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	398.8	0	BX	0	14.18	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	399.8	0	BX	0	14.17	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	400.8	0	BX	0	14.16	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	401.7	0	BX	0	14.16	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	402.7	0	BX	0	14.16	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	403.7	0	BX	0	14.16	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	404.7	0	BX	0	14.15	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	405.7	0	BX	0	14.15	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	406.7	0	BX	0	14.14	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	407.7	0	BX	0	14.13	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	408.7	0	BX	0	14.13	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	409.7	0	BX	0	14.13	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	410.7	0	BX	0	14.13	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	411.7	0	BX	0	14.13	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	412.6	0	BX	0	14.13	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	413.6	0	BX	0	14.13	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	414.6	0	BX	0	14.12	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	415.6	0	BX	0	14.12	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	416.6	0	BX	0	14.11	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	417.6	0	BX	0	14.10	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	418.6	0	BX	0	14.10	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	419.6	0	BX	0	14.09	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	420.6	0	BX	0	14.09	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	421.6	0	BX	0	14.09	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	422.6	0	BX	0	14.08	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	423.5	0	BX	0	14.08	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	424.5	0	BX	0	14.08	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	425.5	0	BX	0	14.07	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	426.5	0	BX	0	14.07	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	427.5	0	BX	0	14.06	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	428.5	0	BX	0	14.06	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	429.5	0	BX	0	14.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	430.5	0	BX	0	14.05	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	431.5	0	BX	0	14.04	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	432.5	0	BX	0	14.04	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	433.5	0	BX	0	14.04	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	434.4	0	BX	0	14.04	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	435.4	0	BX	0	14.04	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	436.4	0	BX	0	14.03	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	437.4	0	BX	0	14.03	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	438.4	0	BX	0	14.03	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	439.4	0	BX	0	14.03	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	440.4	0	BX	0	14.02	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	441.4	0	BX	0	14.01	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	442.4	0	BX	0	14.01	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	443.4	0	BX	0	14.00	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	444.4	0	BX	0	14.00	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	445.3	0	BX	0	13.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	446.3	0	BX	0	14.00	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	447.3	0	BX	0	14.00	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	448.3	0	BX	0	13.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	449.3	0	BX	0	13.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	450.3	0	BX	0	13.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	451.3	0	BX	0	14.00	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	452.3	0	BX	0	13.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	453.3	0	BX	0	13.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	454.3	0	BX	0	13.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	455.3	0	BX	0	14.00	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	456.2	0	BX	0	13.99	0
@8105__20002231	022	C	06/25/2000	16:00	29.2628	31.8292	0	457.2	0	BX	0	13.99	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	0.9	0	BX	0	22.83	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	1.9	0	BX	0	22.11	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	2.9	0	BX	0	22.01	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	3.9	0	BX	0	21.99	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	4.9	0	BX	0	22.00	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	5.9	0	BX	0	22.00	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	6.9	0	BX	0	22.01	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	7.9	0	BX	0	22.00	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	8.9	0	BX	0	22.00	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	9.9	0	BX	0	21.99	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	10.9	0	BX	0	22.00	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	11.9	0	BX	0	22.00	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	12.9	0	BX	0	22.00	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	13.9	0	BX	0	22.00	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	14.8	0	BX	0	22.01	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	15.8	0	BX	0	22.00	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	16.8	0	BX	0	22.00	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	17.8	0	BX	0	22.01	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	18.8	0	BX	0	22.00	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	19.8	0	BX	0	21.99	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	20.8	0	BX	0	21.99	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	21.8	0	BX	0	21.96	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	22.8	0	BX	0	21.91	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	23.8	0	BX	0	21.81	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	24.8	0	BX	0	21.77	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	25.8	0	BX	0	21.72	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	26.8	0	BX	0	21.70	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	27.8	0	BX	0	21.67	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	28.7	0	BX	0	21.59	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	29.7	0	BX	0	21.32	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	30.7	0	BX	0	20.91	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	31.7	0	BX	0	20.53	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	32.7	0	BX	0	20.10	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	33.7	0	BX	0	19.36	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	34.7	0	BX	0	18.58	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	35.7	0	BX	0	18.30	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	36.7	0	BX	0	18.18	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	37.7	0	BX	0	18.04	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	38.7	0	BX	0	17.97	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	39.7	0	BX	0	17.94	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	40.7	0	BX	0	17.92	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	41.6	0	BX	0	17.91	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	42.6	0	BX	0	17.78	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	43.6	0	BX	0	17.67	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	44.6	0	BX	0	17.60	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	45.6	0	BX	0	17.58	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	46.6	0	BX	0	17.58	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	47.6	0	BX	0	17.57	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	48.6	0	BX	0	17.53	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	49.6	0	BX	0	17.45	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	50.6	0	BX	0	17.32	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	51.6	0	BX	0	17.22	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	52.6	0	BX	0	17.20	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	53.6	0	BX	0	17.18	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	54.6	0	BX	0	17.17	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	55.5	0	BX	0	17.17	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	56.5	0	BX	0	17.16	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	57.5	0	BX	0	17.16	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	58.5	0	BX	0	17.13	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	59.5	0	BX	0	17.10	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	60.5	0	BX	0	17.08	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	61.5	0	BX	0	17.05	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	62.5	0	BX	0	17.05	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	63.5	0	BX	0	17.03	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	64.5	0	BX	0	16.99	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	65.5	0	BX	0	16.93	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	66.5	0	BX	0	16.89	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	67.5	0	BX	0	16.85	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	68.4	0	BX	0	16.83	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	69.4	0	BX	0	16.80	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	70.4	0	BX	0	16.80	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	71.4	0	BX	0	16.79	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	72.4	0	BX	0	16.78	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	73.4	0	BX	0	16.75	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	74.4	0	BX	0	16.73	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	75.4	0	BX	0	16.69	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	76.4	0	BX	0	16.64	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	77.4	0	BX	0	16.62	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	78.4	0	BX	0	16.61	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	79.4	0	BX	0	16.61	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	80.4	0	BX	0	16.60	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	81.3	0	BX	0	16.59	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	82.3	0	BX	0	16.59	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	83.3	0	BX	0	16.59	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	84.3	0	BX	0	16.58	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	85.3	0	BX	0	16.55	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	86.3	0	BX	0	16.54	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	87.3	0	BX	0	16.53	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	88.3	0	BX	0	16.53	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	89.3	0	BX	0	16.53	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	90.3	0	BX	0	16.53	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	91.3	0	BX	0	16.52	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	92.3	0	BX	0	16.52	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	93.3	0	BX	0	16.51	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	94.2	0	BX	0	16.51	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	95.2	0	BX	0	16.49	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	96.2	0	BX	0	16.49	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	97.2	0	BX	0	16.48	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	98.2	0	BX	0	16.46	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	99.2	0	BX	0	16.45	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	100.2	0	BX	0	16.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	101.2	0	BX	0	16.41	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	102.2	0	BX	0	16.41	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	103.2	0	BX	0	16.39	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	104.2	0	BX	0	16.39	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	105.2	0	BX	0	16.38	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	106.2	0	BX	0	16.38	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	107.1	0	BX	0	16.37	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	108.1	0	BX	0	16.37	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	109.1	0	BX	0	16.38	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	110.1	0	BX	0	16.37	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	111.1	0	BX	0	16.37	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	112.1	0	BX	0	16.36	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	113.1	0	BX	0	16.35	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	114.1	0	BX	0	16.34	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	115.1	0	BX	0	16.34	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	116.1	0	BX	0	16.33	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	117.1	0	BX	0	16.33	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	118.1	0	BX	0	16.32	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	119.1	0	BX	0	16.32	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	120.0	0	BX	0	16.30	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	121.0	0	BX	0	16.30	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	122.0	0	BX	0	16.30	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	123.0	0	BX	0	16.30	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	124.0	0	BX	0	16.29	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	125.0	0	BX	0	16.28	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	126.0	0	BX	0	16.28	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	127.0	0	BX	0	16.27	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	128.0	0	BX	0	16.27	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	129.0	0	BX	0	16.28	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	130.0	0	BX	0	16.27	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	131.0	0	BX	0	16.27	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	132.0	0	BX	0	16.27	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	132.9	0	BX	0	16.27	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	133.9	0	BX	0	16.26	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	134.9	0	BX	0	16.26	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	135.9	0	BX	0	16.26	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	136.9	0	BX	0	16.26	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	137.9	0	BX	0	16.25	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	138.9	0	BX	0	16.25	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	139.9	0	BX	0	16.24	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	140.9	0	BX	0	16.23	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	141.9	0	BX	0	16.21	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	142.9	0	BX	0	16.21	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	143.9	0	BX	0	16.21	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	144.8	0	BX	0	16.21	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	145.8	0	BX	0	16.20	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	146.8	0	BX	0	16.20	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	147.8	0	BX	0	16.20	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	148.8	0	BX	0	16.17	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	149.8	0	BX	0	16.16	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	150.8	0	BX	0	16.16	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	151.8	0	BX	0	16.16	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	152.8	0	BX	0	16.14	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	153.8	0	BX	0	16.14	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	154.8	0	BX	0	16.12	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	155.8	0	BX	0	16.12	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	156.8	0	BX	0	16.10	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	157.7	0	BX	0	16.10	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	158.7	0	BX	0	16.09	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	159.7	0	BX	0	16.10	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	160.7	0	BX	0	16.10	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	161.7	0	BX	0	16.09	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	162.7	0	BX	0	16.08	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	163.7	0	BX	0	16.08	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	164.7	0	BX	0	16.07	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	165.7	0	BX	0	16.07	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	166.7	0	BX	0	16.04	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	167.7	0	BX	0	16.03	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	168.7	0	BX	0	16.02	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	169.7	0	BX	0	16.02	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	170.6	0	BX	0	16.01	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	171.6	0	BX	0	16.00	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	172.6	0	BX	0	16.00	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	173.6	0	BX	0	15.99	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	174.6	0	BX	0	15.99	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	175.6	0	BX	0	15.98	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	176.6	0	BX	0	15.98	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	177.6	0	BX	0	15.98	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	178.6	0	BX	0	15.98	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	179.6	0	BX	0	15.96	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	180.6	0	BX	0	15.96	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	181.6	0	BX	0	15.95	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	182.5	0	BX	0	15.95	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	183.5	0	BX	0	15.94	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	184.5	0	BX	0	15.94	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	185.5	0	BX	0	15.92	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	186.5	0	BX	0	15.91	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	187.5	0	BX	0	15.89	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	188.5	0	BX	0	15.88	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	189.5	0	BX	0	15.87	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	190.5	0	BX	0	15.86	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	191.5	0	BX	0	15.85	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	192.5	0	BX	0	15.84	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	193.5	0	BX	0	15.83	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	194.4	0	BX	0	15.81	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	195.4	0	BX	0	15.81	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	196.4	0	BX	0	15.80	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	197.4	0	BX	0	15.80	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	198.4	0	BX	0	15.78	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	199.4	0	BX	0	15.76	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	200.4	0	BX	0	15.73	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	201.4	0	BX	0	15.71	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	202.4	0	BX	0	15.68	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	203.4	0	BX	0	15.65	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	204.4	0	BX	0	15.60	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	205.4	0	BX	0	15.54	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	206.3	0	BX	0	15.50	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	207.3	0	BX	0	15.48	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	208.3	0	BX	0	15.48	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	209.3	0	BX	0	15.48	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	210.3	0	BX	0	15.47	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	211.3	0	BX	0	15.47	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	212.3	0	BX	0	15.47	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	213.3	0	BX	0	15.46	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	214.3	0	BX	0	15.46	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	215.3	0	BX	0	15.45	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	216.3	0	BX	0	15.45	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	217.3	0	BX	0	15.45	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	218.3	0	BX	0	15.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	219.2	0	BX	0	15.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	220.2	0	BX	0	15.42	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	221.2	0	BX	0	15.42	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	222.2	0	BX	0	15.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	223.2	0	BX	0	15.42	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	224.2	0	BX	0	15.42	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	225.2	0	BX	0	15.42	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	226.2	0	BX	0	15.42	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	227.2	0	BX	0	15.41	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	228.2	0	BX	0	15.41	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	229.2	0	BX	0	15.42	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	230.2	0	BX	0	15.41	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	231.1	0	BX	0	15.42	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	232.1	0	BX	0	15.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	233.1	0	BX	0	15.42	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	234.1	0	BX	0	15.42	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	235.1	0	BX	0	15.42	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	236.1	0	BX	0	15.42	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	237.1	0	BX	0	15.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	238.1	0	BX	0	15.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	239.1	0	BX	0	15.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	240.1	0	BX	0	15.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	241.1	0	BX	0	15.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	242.1	0	BX	0	15.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	243.0	0	BX	0	15.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	244.0	0	BX	0	15.45	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	245.0	0	BX	0	15.46	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	246.0	0	BX	0	15.46	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	247.0	0	BX	0	15.46	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	248.0	0	BX	0	15.47	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	249.0	0	BX	0	15.47	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	250.0	0	BX	0	15.48	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	251.0	0	BX	0	15.48	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	252.0	0	BX	0	15.48	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	253.0	0	BX	0	15.48	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	253.9	0	BX	0	15.48	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	254.9	0	BX	0	15.49	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	255.9	0	BX	0	15.48	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	256.9	0	BX	0	15.48	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	257.9	0	BX	0	15.50	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	258.9	0	BX	0	15.51	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	259.9	0	BX	0	15.49	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	260.9	0	BX	0	15.49	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	261.9	0	BX	0	15.48	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	262.9	0	BX	0	15.45	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	263.9	0	BX	0	15.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	264.9	0	BX	0	15.43	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	265.8	0	BX	0	15.42	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	266.8	0	BX	0	15.41	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	267.8	0	BX	0	15.39	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	268.8	0	BX	0	15.38	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	269.8	0	BX	0	15.38	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	270.8	0	BX	0	15.38	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	271.8	0	BX	0	15.36	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	272.8	0	BX	0	15.35	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	273.8	0	BX	0	15.35	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	274.8	0	BX	0	15.34	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	275.8	0	BX	0	15.33	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	276.8	0	BX	0	15.32	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	277.7	0	BX	0	15.32	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	278.7	0	BX	0	15.30	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	279.7	0	BX	0	15.31	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	280.7	0	BX	0	15.30	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	281.7	0	BX	0	15.31	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	282.7	0	BX	0	15.31	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	283.7	0	BX	0	15.30	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	284.7	0	BX	0	15.29	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	285.7	0	BX	0	15.29	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	286.7	0	BX	0	15.29	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	287.7	0	BX	0	15.28	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	288.7	0	BX	0	15.28	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	289.6	0	BX	0	15.28	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	290.6	0	BX	0	15.28	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	291.6	0	BX	0	15.27	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	292.6	0	BX	0	15.28	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	293.6	0	BX	0	15.27	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	294.6	0	BX	0	15.27	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	295.6	0	BX	0	15.26	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	296.6	0	BX	0	15.27	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	297.6	0	BX	0	15.25	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	298.6	0	BX	0	15.25	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	299.6	0	BX	0	15.25	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	300.5	0	BX	0	15.25	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	301.5	0	BX	0	15.24	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	302.5	0	BX	0	15.23	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	303.5	0	BX	0	15.23	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	304.5	0	BX	0	15.22	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	305.5	0	BX	0	15.22	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	306.5	0	BX	0	15.21	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	307.5	0	BX	0	15.21	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	308.5	0	BX	0	15.20	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	309.5	0	BX	0	15.20	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	310.5	0	BX	0	15.19	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	311.5	0	BX	0	15.17	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	312.4	0	BX	0	15.17	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	313.4	0	BX	0	15.16	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	314.4	0	BX	0	15.15	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	315.4	0	BX	0	15.14	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	316.4	0	BX	0	15.13	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	317.4	0	BX	0	15.12	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	318.4	0	BX	0	15.11	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	319.4	0	BX	0	15.11	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	320.4	0	BX	0	15.11	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	321.4	0	BX	0	15.10	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	322.4	0	BX	0	15.10	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	323.3	0	BX	0	15.10	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	324.3	0	BX	0	15.11	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	325.3	0	BX	0	15.10	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	326.3	0	BX	0	15.09	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	327.3	0	BX	0	15.10	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	328.3	0	BX	0	15.09	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	329.3	0	BX	0	15.09	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	330.3	0	BX	0	15.09	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	331.3	0	BX	0	15.09	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	332.3	0	BX	0	15.07	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	333.3	0	BX	0	15.03	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	334.3	0	BX	0	15.01	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	335.2	0	BX	0	14.99	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	336.2	0	BX	0	14.98	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	337.2	0	BX	0	14.95	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	338.2	0	BX	0	14.93	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	339.2	0	BX	0	14.93	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	340.2	0	BX	0	14.91	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	341.2	0	BX	0	14.88	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	342.2	0	BX	0	14.87	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	343.2	0	BX	0	14.88	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	344.2	0	BX	0	14.87	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	345.2	0	BX	0	14.87	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	346.1	0	BX	0	14.87	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	347.1	0	BX	0	14.87	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	348.1	0	BX	0	14.87	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	349.1	0	BX	0	14.87	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	350.1	0	BX	0	14.86	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	351.1	0	BX	0	14.85	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	352.1	0	BX	0	14.84	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	353.1	0	BX	0	14.83	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	354.1	0	BX	0	14.82	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	355.1	0	BX	0	14.81	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	356.1	0	BX	0	14.81	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	357.0	0	BX	0	14.80	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	358.0	0	BX	0	14.80	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	359.0	0	BX	0	14.80	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	360.0	0	BX	0	14.79	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	361.0	0	BX	0	14.80	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	362.0	0	BX	0	14.79	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	363.0	0	BX	0	14.79	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	364.0	0	BX	0	14.79	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	365.0	0	BX	0	14.79	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	366.0	0	BX	0	14.79	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	367.0	0	BX	0	14.79	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	367.9	0	BX	0	14.78	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	368.9	0	BX	0	14.78	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	369.9	0	BX	0	14.77	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	370.9	0	BX	0	14.77	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	371.9	0	BX	0	14.76	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	372.9	0	BX	0	14.76	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	373.9	0	BX	0	14.74	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	374.9	0	BX	0	14.73	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	375.9	0	BX	0	14.72	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	376.9	0	BX	0	14.71	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	377.9	0	BX	0	14.70	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	378.8	0	BX	0	14.70	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	379.8	0	BX	0	14.70	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	380.8	0	BX	0	14.70	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	381.8	0	BX	0	14.69	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	382.8	0	BX	0	14.69	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	383.8	0	BX	0	14.68	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	384.8	0	BX	0	14.68	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	385.8	0	BX	0	14.67	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	386.8	0	BX	0	14.67	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	387.8	0	BX	0	14.67	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	388.8	0	BX	0	14.66	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	389.7	0	BX	0	14.67	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	390.7	0	BX	0	14.66	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	391.7	0	BX	0	14.66	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	392.7	0	BX	0	14.65	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	393.7	0	BX	0	14.66	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	394.7	0	BX	0	14.65	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	395.7	0	BX	0	14.64	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	396.7	0	BX	0	14.64	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	397.7	0	BX	0	14.63	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	398.7	0	BX	0	14.63	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	399.7	0	BX	0	14.62	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	400.6	0	BX	0	14.62	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	401.6	0	BX	0	14.62	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	402.6	0	BX	0	14.62	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	403.6	0	BX	0	14.61	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	404.6	0	BX	0	14.60	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	405.6	0	BX	0	14.59	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	406.6	0	BX	0	14.59	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	407.6	0	BX	0	14.58	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	408.6	0	BX	0	14.58	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	409.6	0	BX	0	14.58	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	410.6	0	BX	0	14.58	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	411.5	0	BX	0	14.58	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	412.5	0	BX	0	14.57	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	413.5	0	BX	0	14.57	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	414.5	0	BX	0	14.57	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	415.5	0	BX	0	14.56	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	416.5	0	BX	0	14.57	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	417.5	0	BX	0	14.57	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	418.5	0	BX	0	14.57	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	419.5	0	BX	0	14.56	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	420.5	0	BX	0	14.56	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	421.5	0	BX	0	14.56	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	422.4	0	BX	0	14.55	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	423.4	0	BX	0	14.55	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	424.4	0	BX	0	14.55	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	425.4	0	BX	0	14.55	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	426.4	0	BX	0	14.54	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	427.4	0	BX	0	14.54	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	428.4	0	BX	0	14.54	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	429.4	0	BX	0	14.54	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	430.4	0	BX	0	14.55	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	431.4	0	BX	0	14.54	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	432.4	0	BX	0	14.54	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	433.3	0	BX	0	14.54	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	434.3	0	BX	0	14.54	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	435.3	0	BX	0	14.53	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	436.3	0	BX	0	14.53	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	437.3	0	BX	0	14.53	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	438.3	0	BX	0	14.52	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	439.3	0	BX	0	14.52	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	440.3	0	BX	0	14.51	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	441.3	0	BX	0	14.51	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	442.3	0	BX	0	14.51	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	443.2	0	BX	0	14.50	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	444.2	0	BX	0	14.50	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	445.2	0	BX	0	14.49	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	446.2	0	BX	0	14.49	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	447.2	0	BX	0	14.49	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	448.2	0	BX	0	14.49	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	449.2	0	BX	0	14.49	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	450.2	0	BX	0	14.49	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	451.2	0	BX	0	14.47	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	452.2	0	BX	0	14.46	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	453.2	0	BX	0	14.46	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	454.1	0	BX	0	14.45	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	455.1	0	BX	0	14.45	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	456.1	0	BX	0	14.44	0
@8105__20002232	001	C	07/09/2000	00:36	26.7192	34.9692	0	457.1	0	BX	0	14.44	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	0.9	0	BX	0	23.78	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	1.9	0	BX	0	23.42	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	2.9	0	BX	0	23.39	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	3.9	0	BX	0	23.37	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	4.9	0	BX	0	23.37	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	5.9	0	BX	0	23.37	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	6.9	0	BX	0	23.38	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	7.9	0	BX	0	23.38	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	8.9	0	BX	0	23.38	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	9.9	0	BX	0	23.37	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	10.9	0	BX	0	23.38	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	11.9	0	BX	0	23.37	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	12.9	0	BX	0	23.36	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	13.9	0	BX	0	23.35	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	14.8	0	BX	0	23.34	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	15.8	0	BX	0	23.32	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	16.8	0	BX	0	23.24	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	17.8	0	BX	0	23.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	18.8	0	BX	0	23.04	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	19.8	0	BX	0	22.95	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	20.8	0	BX	0	22.86	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	21.8	0	BX	0	22.78	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	22.8	0	BX	0	22.72	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	23.8	0	BX	0	22.69	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	24.8	0	BX	0	22.68	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	25.8	0	BX	0	22.66	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	26.8	0	BX	0	22.63	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	27.8	0	BX	0	22.62	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	28.7	0	BX	0	22.62	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	29.7	0	BX	0	22.61	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	30.7	0	BX	0	22.45	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	31.7	0	BX	0	22.02	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	32.7	0	BX	0	21.64	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	33.7	0	BX	0	21.32	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	34.7	0	BX	0	21.15	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	35.7	0	BX	0	20.98	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	36.7	0	BX	0	20.78	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	37.7	0	BX	0	20.50	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	38.7	0	BX	0	19.77	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	39.7	0	BX	0	19.16	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	40.7	0	BX	0	18.95	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	41.6	0	BX	0	18.85	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	42.6	0	BX	0	18.66	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	43.6	0	BX	0	18.46	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	44.6	0	BX	0	18.36	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	45.6	0	BX	0	18.25	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	46.6	0	BX	0	18.20	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	47.6	0	BX	0	18.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	48.6	0	BX	0	18.08	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	49.6	0	BX	0	18.02	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	50.6	0	BX	0	17.92	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	51.6	0	BX	0	17.73	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	52.6	0	BX	0	17.67	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	53.6	0	BX	0	17.62	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	54.6	0	BX	0	17.53	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	55.5	0	BX	0	17.47	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	56.5	0	BX	0	17.35	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	57.5	0	BX	0	17.30	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	58.5	0	BX	0	17.29	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	59.5	0	BX	0	17.25	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	60.5	0	BX	0	17.22	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	61.5	0	BX	0	17.16	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	62.5	0	BX	0	17.14	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	63.5	0	BX	0	17.11	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	64.5	0	BX	0	17.10	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	65.5	0	BX	0	17.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	66.5	0	BX	0	17.02	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	67.5	0	BX	0	17.00	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	68.4	0	BX	0	16.99	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	69.4	0	BX	0	16.97	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	70.4	0	BX	0	16.96	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	71.4	0	BX	0	16.93	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	72.4	0	BX	0	16.91	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	73.4	0	BX	0	16.87	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	74.4	0	BX	0	16.83	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	75.4	0	BX	0	16.77	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	76.4	0	BX	0	16.73	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	77.4	0	BX	0	16.71	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	78.4	0	BX	0	16.70	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	79.4	0	BX	0	16.67	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	80.4	0	BX	0	16.64	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	81.3	0	BX	0	16.63	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	82.3	0	BX	0	16.61	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	83.3	0	BX	0	16.58	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	84.3	0	BX	0	16.55	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	85.3	0	BX	0	16.53	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	86.3	0	BX	0	16.51	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	87.3	0	BX	0	16.46	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	88.3	0	BX	0	16.43	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	89.3	0	BX	0	16.39	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	90.3	0	BX	0	16.39	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	91.3	0	BX	0	16.38	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	92.3	0	BX	0	16.38	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	93.3	0	BX	0	16.38	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	94.2	0	BX	0	16.37	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	95.2	0	BX	0	16.32	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	96.2	0	BX	0	16.28	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	97.2	0	BX	0	16.23	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	98.2	0	BX	0	16.22	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	99.2	0	BX	0	16.20	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	100.2	0	BX	0	16.18	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	101.2	0	BX	0	16.14	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	102.2	0	BX	0	16.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	103.2	0	BX	0	16.10	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	104.2	0	BX	0	16.07	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	105.2	0	BX	0	16.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	106.2	0	BX	0	16.03	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	107.1	0	BX	0	16.03	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	108.1	0	BX	0	16.02	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	109.1	0	BX	0	15.97	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	110.1	0	BX	0	15.93	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	111.1	0	BX	0	15.85	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	112.1	0	BX	0	15.83	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	113.1	0	BX	0	15.82	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	114.1	0	BX	0	15.78	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	115.1	0	BX	0	15.73	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	116.1	0	BX	0	15.71	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	117.1	0	BX	0	15.69	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	118.1	0	BX	0	15.63	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	119.1	0	BX	0	15.60	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	120.0	0	BX	0	15.56	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	121.0	0	BX	0	15.55	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	122.0	0	BX	0	15.52	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	123.0	0	BX	0	15.53	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	124.0	0	BX	0	15.52	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	125.0	0	BX	0	15.51	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	126.0	0	BX	0	15.51	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	127.0	0	BX	0	15.51	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	128.0	0	BX	0	15.48	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	129.0	0	BX	0	15.46	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	130.0	0	BX	0	15.46	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	131.0	0	BX	0	15.45	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	132.0	0	BX	0	15.45	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	132.9	0	BX	0	15.43	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	133.9	0	BX	0	15.41	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	134.9	0	BX	0	15.41	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	135.9	0	BX	0	15.40	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	136.9	0	BX	0	15.39	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	137.9	0	BX	0	15.38	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	138.9	0	BX	0	15.37	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	139.9	0	BX	0	15.38	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	140.9	0	BX	0	15.37	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	141.9	0	BX	0	15.36	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	142.9	0	BX	0	15.32	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	143.9	0	BX	0	15.28	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	144.9	0	BX	0	15.25	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	145.8	0	BX	0	15.23	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	146.8	0	BX	0	15.23	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	147.8	0	BX	0	15.23	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	148.8	0	BX	0	15.22	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	149.8	0	BX	0	15.22	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	150.8	0	BX	0	15.21	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	151.8	0	BX	0	15.22	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	152.8	0	BX	0	15.21	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	153.8	0	BX	0	15.19	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	154.8	0	BX	0	15.17	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	155.8	0	BX	0	15.15	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	156.8	0	BX	0	15.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	157.7	0	BX	0	15.10	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	158.7	0	BX	0	15.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	159.7	0	BX	0	15.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	160.7	0	BX	0	15.04	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	161.7	0	BX	0	15.03	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	162.7	0	BX	0	15.02	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	163.7	0	BX	0	15.01	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	164.7	0	BX	0	15.00	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	165.7	0	BX	0	14.98	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	166.7	0	BX	0	14.96	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	167.7	0	BX	0	14.95	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	168.7	0	BX	0	14.94	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	169.7	0	BX	0	14.92	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	170.6	0	BX	0	14.91	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	171.6	0	BX	0	14.91	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	172.6	0	BX	0	14.90	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	173.6	0	BX	0	14.89	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	174.6	0	BX	0	14.89	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	175.6	0	BX	0	14.87	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	176.6	0	BX	0	14.87	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	177.6	0	BX	0	14.86	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	178.6	0	BX	0	14.86	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	179.6	0	BX	0	14.85	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	180.6	0	BX	0	14.85	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	181.6	0	BX	0	14.84	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	182.5	0	BX	0	14.85	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	183.5	0	BX	0	14.83	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	184.5	0	BX	0	14.83	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	185.5	0	BX	0	14.82	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	186.5	0	BX	0	14.82	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	187.5	0	BX	0	14.81	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	188.5	0	BX	0	14.81	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	189.5	0	BX	0	14.79	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	190.5	0	BX	0	14.79	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	191.5	0	BX	0	14.78	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	192.5	0	BX	0	14.78	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	193.5	0	BX	0	14.77	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	194.5	0	BX	0	14.77	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	195.4	0	BX	0	14.76	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	196.4	0	BX	0	14.75	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	197.4	0	BX	0	14.75	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	198.4	0	BX	0	14.75	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	199.4	0	BX	0	14.75	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	200.4	0	BX	0	14.75	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	201.4	0	BX	0	14.75	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	202.4	0	BX	0	14.75	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	203.4	0	BX	0	14.74	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	204.4	0	BX	0	14.73	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	205.4	0	BX	0	14.73	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	206.4	0	BX	0	14.72	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	207.3	0	BX	0	14.72	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	208.3	0	BX	0	14.72	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	209.3	0	BX	0	14.72	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	210.3	0	BX	0	14.72	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	211.3	0	BX	0	14.70	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	212.3	0	BX	0	14.70	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	213.3	0	BX	0	14.69	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	214.3	0	BX	0	14.69	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	215.3	0	BX	0	14.68	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	216.3	0	BX	0	14.68	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	217.3	0	BX	0	14.67	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	218.3	0	BX	0	14.68	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	219.2	0	BX	0	14.66	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	220.2	0	BX	0	14.66	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	221.2	0	BX	0	14.66	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	222.2	0	BX	0	14.66	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	223.2	0	BX	0	14.66	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	224.2	0	BX	0	14.65	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	225.2	0	BX	0	14.65	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	226.2	0	BX	0	14.65	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	227.2	0	BX	0	14.64	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	228.2	0	BX	0	14.64	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	229.2	0	BX	0	14.64	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	230.2	0	BX	0	14.64	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	231.1	0	BX	0	14.63	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	232.1	0	BX	0	14.63	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	233.1	0	BX	0	14.64	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	234.1	0	BX	0	14.64	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	235.1	0	BX	0	14.64	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	236.1	0	BX	0	14.63	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	237.1	0	BX	0	14.63	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	238.1	0	BX	0	14.63	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	239.1	0	BX	0	14.63	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	240.1	0	BX	0	14.63	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	241.1	0	BX	0	14.62	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	242.1	0	BX	0	14.63	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	243.0	0	BX	0	14.62	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	244.0	0	BX	0	14.61	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	245.0	0	BX	0	14.60	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	246.0	0	BX	0	14.60	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	247.0	0	BX	0	14.59	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	248.0	0	BX	0	14.60	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	249.0	0	BX	0	14.59	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	250.0	0	BX	0	14.59	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	251.0	0	BX	0	14.59	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	252.0	0	BX	0	14.59	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	253.0	0	BX	0	14.58	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	254.0	0	BX	0	14.58	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	254.9	0	BX	0	14.57	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	255.9	0	BX	0	14.56	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	256.9	0	BX	0	14.56	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	257.9	0	BX	0	14.55	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	258.9	0	BX	0	14.54	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	259.9	0	BX	0	14.54	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	260.9	0	BX	0	14.54	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	261.9	0	BX	0	14.54	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	262.9	0	BX	0	14.54	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	263.9	0	BX	0	14.54	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	264.9	0	BX	0	14.54	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	265.9	0	BX	0	14.54	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	266.8	0	BX	0	14.54	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	267.8	0	BX	0	14.53	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	268.8	0	BX	0	14.53	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	269.8	0	BX	0	14.52	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	270.8	0	BX	0	14.51	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	271.8	0	BX	0	14.49	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	272.8	0	BX	0	14.49	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	273.8	0	BX	0	14.48	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	274.8	0	BX	0	14.47	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	275.8	0	BX	0	14.47	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	276.8	0	BX	0	14.47	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	277.7	0	BX	0	14.47	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	278.7	0	BX	0	14.46	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	279.7	0	BX	0	14.45	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	280.7	0	BX	0	14.45	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	281.7	0	BX	0	14.44	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	282.7	0	BX	0	14.44	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	283.7	0	BX	0	14.44	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	284.7	0	BX	0	14.44	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	285.7	0	BX	0	14.43	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	286.7	0	BX	0	14.43	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	287.7	0	BX	0	14.41	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	288.7	0	BX	0	14.41	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	289.6	0	BX	0	14.42	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	290.6	0	BX	0	14.42	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	291.6	0	BX	0	14.42	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	292.6	0	BX	0	14.41	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	293.6	0	BX	0	14.41	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	294.6	0	BX	0	14.41	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	295.6	0	BX	0	14.41	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	296.6	0	BX	0	14.41	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	297.6	0	BX	0	14.40	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	298.6	0	BX	0	14.40	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	299.6	0	BX	0	14.40	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	300.6	0	BX	0	14.38	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	301.5	0	BX	0	14.38	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	302.5	0	BX	0	14.38	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	303.5	0	BX	0	14.37	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	304.5	0	BX	0	14.37	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	305.5	0	BX	0	14.36	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	306.5	0	BX	0	14.35	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	307.5	0	BX	0	14.35	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	308.5	0	BX	0	14.34	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	309.5	0	BX	0	14.33	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	310.5	0	BX	0	14.32	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	311.5	0	BX	0	14.31	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	312.4	0	BX	0	14.31	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	313.4	0	BX	0	14.31	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	314.4	0	BX	0	14.31	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	315.4	0	BX	0	14.30	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	316.4	0	BX	0	14.31	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	317.4	0	BX	0	14.30	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	318.4	0	BX	0	14.30	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	319.4	0	BX	0	14.30	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	320.4	0	BX	0	14.29	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	321.4	0	BX	0	14.29	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	322.4	0	BX	0	14.28	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	323.4	0	BX	0	14.28	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	324.3	0	BX	0	14.27	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	325.3	0	BX	0	14.28	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	326.3	0	BX	0	14.26	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	327.3	0	BX	0	14.26	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	328.3	0	BX	0	14.26	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	329.3	0	BX	0	14.26	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	330.3	0	BX	0	14.25	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	331.3	0	BX	0	14.24	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	332.3	0	BX	0	14.24	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	333.3	0	BX	0	14.24	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	334.3	0	BX	0	14.24	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	335.2	0	BX	0	14.24	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	336.2	0	BX	0	14.23	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	337.2	0	BX	0	14.23	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	338.2	0	BX	0	14.23	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	339.2	0	BX	0	14.23	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	340.2	0	BX	0	14.23	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	341.2	0	BX	0	14.22	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	342.2	0	BX	0	14.22	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	343.2	0	BX	0	14.22	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	344.2	0	BX	0	14.22	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	345.2	0	BX	0	14.22	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	346.1	0	BX	0	14.21	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	347.1	0	BX	0	14.21	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	348.1	0	BX	0	14.20	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	349.1	0	BX	0	14.20	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	350.1	0	BX	0	14.20	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	351.1	0	BX	0	14.19	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	352.1	0	BX	0	14.19	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	353.1	0	BX	0	14.18	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	354.1	0	BX	0	14.19	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	355.1	0	BX	0	14.18	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	356.1	0	BX	0	14.18	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	357.1	0	BX	0	14.18	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	358.0	0	BX	0	14.18	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	359.0	0	BX	0	14.18	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	360.0	0	BX	0	14.18	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	361.0	0	BX	0	14.18	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	362.0	0	BX	0	14.17	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	363.0	0	BX	0	14.17	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	364.0	0	BX	0	14.17	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	365.0	0	BX	0	14.16	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	366.0	0	BX	0	14.16	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	367.0	0	BX	0	14.16	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	368.0	0	BX	0	14.16	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	368.9	0	BX	0	14.16	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	369.9	0	BX	0	14.16	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	370.9	0	BX	0	14.15	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	371.9	0	BX	0	14.15	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	372.9	0	BX	0	14.15	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	373.9	0	BX	0	14.14	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	374.9	0	BX	0	14.14	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	375.9	0	BX	0	14.14	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	376.9	0	BX	0	14.14	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	377.9	0	BX	0	14.14	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	378.9	0	BX	0	14.14	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	379.8	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	380.8	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	381.8	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	382.8	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	383.8	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	384.8	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	385.8	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	386.8	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	387.8	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	388.8	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	389.8	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	390.7	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	391.7	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	392.7	0	BX	0	14.13	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	393.7	0	BX	0	14.12	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	394.7	0	BX	0	14.12	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	395.7	0	BX	0	14.12	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	396.7	0	BX	0	14.12	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	397.7	0	BX	0	14.11	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	398.7	0	BX	0	14.10	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	399.7	0	BX	0	14.09	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	400.7	0	BX	0	14.08	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	401.6	0	BX	0	14.07	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	402.6	0	BX	0	14.07	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	403.6	0	BX	0	14.07	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	404.6	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	405.6	0	BX	0	14.04	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	406.6	0	BX	0	14.04	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	407.6	0	BX	0	14.04	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	408.6	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	409.6	0	BX	0	14.04	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	410.6	0	BX	0	14.03	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	411.6	0	BX	0	14.03	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	412.5	0	BX	0	14.03	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	413.5	0	BX	0	14.04	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	414.5	0	BX	0	14.03	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	415.5	0	BX	0	14.03	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	416.5	0	BX	0	14.03	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	417.5	0	BX	0	14.04	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	418.5	0	BX	0	14.04	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	419.5	0	BX	0	14.03	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	420.5	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	421.5	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	422.5	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	423.4	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	424.4	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	425.4	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	426.4	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	427.4	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	428.4	0	BX	0	14.07	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	429.4	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	430.4	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	431.4	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	432.4	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	433.3	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	434.3	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	435.3	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	436.3	0	BX	0	14.07	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	437.3	0	BX	0	14.07	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	438.3	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	439.3	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	440.3	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	441.3	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	442.3	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	443.3	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	444.2	0	BX	0	14.06	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	445.2	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	446.2	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	447.2	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	448.2	0	BX	0	14.04	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	449.2	0	BX	0	14.04	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	450.2	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	451.2	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	452.2	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	453.2	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	454.2	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	455.1	0	BX	0	14.05	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	456.1	0	BX	0	14.03	0
@8105__20002232	002	C	07/09/2000	01:15	26.8619	34.7956	0	457.1	0	BX	0	14.04	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	0.9	0	BX	0	23.29	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	1.9	0	BX	0	23.01	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	2.9	0	BX	0	22.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	3.9	0	BX	0	22.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	4.9	0	BX	0	22.98	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	5.9	0	BX	0	22.98	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	6.9	0	BX	0	22.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	7.9	0	BX	0	22.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	8.9	0	BX	0	22.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	9.9	0	BX	0	22.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	10.9	0	BX	0	22.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	11.9	0	BX	0	22.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	12.9	0	BX	0	22.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	13.9	0	BX	0	22.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	14.8	0	BX	0	22.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	15.8	0	BX	0	22.98	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	16.8	0	BX	0	22.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	17.8	0	BX	0	22.98	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	18.8	0	BX	0	22.98	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	19.8	0	BX	0	22.97	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	20.8	0	BX	0	22.97	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	21.8	0	BX	0	22.96	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	22.8	0	BX	0	22.95	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	23.8	0	BX	0	22.90	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	24.8	0	BX	0	22.78	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	25.8	0	BX	0	22.71	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	26.8	0	BX	0	22.63	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	27.8	0	BX	0	22.50	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	28.7	0	BX	0	22.30	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	29.7	0	BX	0	22.03	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	30.7	0	BX	0	21.71	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	31.7	0	BX	0	21.63	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	32.7	0	BX	0	21.62	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	33.7	0	BX	0	21.61	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	34.7	0	BX	0	21.62	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	35.7	0	BX	0	21.62	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	36.7	0	BX	0	21.62	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	37.7	0	BX	0	21.60	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	38.7	0	BX	0	21.60	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	39.7	0	BX	0	21.57	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	40.7	0	BX	0	21.56	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	41.6	0	BX	0	21.54	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	42.6	0	BX	0	21.49	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	43.6	0	BX	0	21.43	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	44.6	0	BX	0	21.35	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	45.6	0	BX	0	21.17	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	46.6	0	BX	0	20.88	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	47.6	0	BX	0	20.45	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	48.6	0	BX	0	20.28	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	49.6	0	BX	0	20.20	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	50.6	0	BX	0	20.19	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	51.6	0	BX	0	20.14	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	52.6	0	BX	0	20.00	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	53.6	0	BX	0	19.88	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	54.6	0	BX	0	19.69	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	55.5	0	BX	0	19.39	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	56.5	0	BX	0	19.24	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	57.5	0	BX	0	18.97	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	58.5	0	BX	0	18.58	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	59.5	0	BX	0	18.39	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	60.5	0	BX	0	18.25	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	61.5	0	BX	0	18.10	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	62.5	0	BX	0	17.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	63.5	0	BX	0	17.87	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	64.5	0	BX	0	17.85	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	65.5	0	BX	0	17.82	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	66.5	0	BX	0	17.80	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	67.5	0	BX	0	17.79	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	68.4	0	BX	0	17.71	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	69.4	0	BX	0	17.62	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	70.4	0	BX	0	17.55	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	71.4	0	BX	0	17.47	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	72.4	0	BX	0	17.38	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	73.4	0	BX	0	17.30	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	74.4	0	BX	0	17.19	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	75.4	0	BX	0	17.10	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	76.4	0	BX	0	17.05	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	77.4	0	BX	0	17.01	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	78.4	0	BX	0	16.97	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	79.4	0	BX	0	16.94	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	80.4	0	BX	0	16.95	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	81.4	0	BX	0	16.91	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	82.3	0	BX	0	16.87	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	83.3	0	BX	0	16.86	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	84.3	0	BX	0	16.83	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	85.3	0	BX	0	16.80	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	86.3	0	BX	0	16.78	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	87.3	0	BX	0	16.75	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	88.3	0	BX	0	16.74	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	89.3	0	BX	0	16.72	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	90.3	0	BX	0	16.71	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	91.3	0	BX	0	16.68	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	92.3	0	BX	0	16.64	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	93.3	0	BX	0	16.63	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	94.3	0	BX	0	16.63	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	95.2	0	BX	0	16.63	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	96.2	0	BX	0	16.63	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	97.2	0	BX	0	16.62	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	98.2	0	BX	0	16.62	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	99.2	0	BX	0	16.60	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	100.2	0	BX	0	16.57	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	101.2	0	BX	0	16.54	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	102.2	0	BX	0	16.53	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	103.2	0	BX	0	16.52	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	104.2	0	BX	0	16.48	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	105.2	0	BX	0	16.46	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	106.2	0	BX	0	16.44	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	107.2	0	BX	0	16.43	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	108.1	0	BX	0	16.42	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	109.1	0	BX	0	16.39	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	110.1	0	BX	0	16.39	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	111.1	0	BX	0	16.38	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	112.1	0	BX	0	16.37	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	113.1	0	BX	0	16.37	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	114.1	0	BX	0	16.34	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	115.1	0	BX	0	16.32	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	116.1	0	BX	0	16.30	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	117.1	0	BX	0	16.30	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	118.1	0	BX	0	16.29	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	119.1	0	BX	0	16.28	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	120.1	0	BX	0	16.27	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	121.0	0	BX	0	16.27	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	122.0	0	BX	0	16.25	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	123.0	0	BX	0	16.24	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	124.0	0	BX	0	16.23	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	125.0	0	BX	0	16.23	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	126.0	0	BX	0	16.23	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	127.0	0	BX	0	16.21	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	128.0	0	BX	0	16.20	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	129.0	0	BX	0	16.20	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	130.0	0	BX	0	16.19	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	131.0	0	BX	0	16.19	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	132.0	0	BX	0	16.18	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	133.0	0	BX	0	16.18	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	133.9	0	BX	0	16.17	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	134.9	0	BX	0	16.17	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	135.9	0	BX	0	16.16	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	136.9	0	BX	0	16.14	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	137.9	0	BX	0	16.13	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	138.9	0	BX	0	16.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	139.9	0	BX	0	16.10	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	140.9	0	BX	0	16.09	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	141.9	0	BX	0	16.07	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	142.9	0	BX	0	16.05	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	143.9	0	BX	0	16.03	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	144.9	0	BX	0	16.03	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	145.8	0	BX	0	16.00	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	146.8	0	BX	0	15.97	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	147.8	0	BX	0	15.95	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	148.8	0	BX	0	15.94	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	149.8	0	BX	0	15.93	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	150.8	0	BX	0	15.93	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	151.8	0	BX	0	15.92	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	152.8	0	BX	0	15.92	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	153.8	0	BX	0	15.91	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	154.8	0	BX	0	15.90	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	155.8	0	BX	0	15.90	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	156.8	0	BX	0	15.88	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	157.8	0	BX	0	15.87	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	158.7	0	BX	0	15.85	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	159.7	0	BX	0	15.83	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	160.7	0	BX	0	15.82	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	161.7	0	BX	0	15.81	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	162.7	0	BX	0	15.78	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	163.7	0	BX	0	15.76	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	164.7	0	BX	0	15.75	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	165.7	0	BX	0	15.75	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	166.7	0	BX	0	15.75	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	167.7	0	BX	0	15.74	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	168.7	0	BX	0	15.74	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	169.7	0	BX	0	15.73	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	170.7	0	BX	0	15.73	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	171.6	0	BX	0	15.72	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	172.6	0	BX	0	15.72	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	173.6	0	BX	0	15.72	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	174.6	0	BX	0	15.71	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	175.6	0	BX	0	15.71	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	176.6	0	BX	0	15.71	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	177.6	0	BX	0	15.72	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	178.6	0	BX	0	15.73	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	179.6	0	BX	0	15.72	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	180.6	0	BX	0	15.71	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	181.6	0	BX	0	15.68	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	182.6	0	BX	0	15.67	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	183.5	0	BX	0	15.65	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	184.5	0	BX	0	15.63	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	185.5	0	BX	0	15.62	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	186.5	0	BX	0	15.60	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	187.5	0	BX	0	15.57	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	188.5	0	BX	0	15.55	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	189.5	0	BX	0	15.54	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	190.5	0	BX	0	15.52	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	191.5	0	BX	0	15.51	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	192.5	0	BX	0	15.49	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	193.5	0	BX	0	15.45	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	194.5	0	BX	0	15.43	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	195.4	0	BX	0	15.42	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	196.4	0	BX	0	15.42	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	197.4	0	BX	0	15.41	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	198.4	0	BX	0	15.39	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	199.4	0	BX	0	15.39	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	200.4	0	BX	0	15.38	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	201.4	0	BX	0	15.38	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	202.4	0	BX	0	15.36	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	203.4	0	BX	0	15.35	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	204.4	0	BX	0	15.33	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	205.4	0	BX	0	15.31	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	206.4	0	BX	0	15.28	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	207.4	0	BX	0	15.26	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	208.3	0	BX	0	15.25	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	209.3	0	BX	0	15.24	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	210.3	0	BX	0	15.22	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	211.3	0	BX	0	15.22	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	212.3	0	BX	0	15.20	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	213.3	0	BX	0	15.21	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	214.3	0	BX	0	15.20	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	215.3	0	BX	0	15.20	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	216.3	0	BX	0	15.20	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	217.3	0	BX	0	15.20	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	218.3	0	BX	0	15.20	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	219.3	0	BX	0	15.19	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	220.2	0	BX	0	15.18	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	221.2	0	BX	0	15.15	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	222.2	0	BX	0	15.14	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	223.2	0	BX	0	15.12	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	224.2	0	BX	0	15.12	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	225.2	0	BX	0	15.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	226.2	0	BX	0	15.10	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	227.2	0	BX	0	15.10	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	228.2	0	BX	0	15.10	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	229.2	0	BX	0	15.10	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	230.2	0	BX	0	15.09	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	231.2	0	BX	0	15.07	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	232.1	0	BX	0	15.05	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	233.1	0	BX	0	15.05	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	234.1	0	BX	0	15.04	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	235.1	0	BX	0	15.03	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	236.1	0	BX	0	15.02	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	237.1	0	BX	0	15.01	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	238.1	0	BX	0	15.00	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	239.1	0	BX	0	15.00	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	240.1	0	BX	0	14.99	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	241.1	0	BX	0	14.98	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	242.1	0	BX	0	14.97	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	243.1	0	BX	0	14.97	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	244.0	0	BX	0	14.94	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	245.0	0	BX	0	14.91	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	246.0	0	BX	0	14.90	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	247.0	0	BX	0	14.89	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	248.0	0	BX	0	14.89	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	249.0	0	BX	0	14.87	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	250.0	0	BX	0	14.86	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	251.0	0	BX	0	14.85	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	252.0	0	BX	0	14.85	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	253.0	0	BX	0	14.85	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	254.0	0	BX	0	14.84	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	255.0	0	BX	0	14.83	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	255.9	0	BX	0	14.83	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	256.9	0	BX	0	14.83	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	257.9	0	BX	0	14.83	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	258.9	0	BX	0	14.83	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	259.9	0	BX	0	14.81	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	260.9	0	BX	0	14.81	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	261.9	0	BX	0	14.80	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	262.9	0	BX	0	14.81	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	263.9	0	BX	0	14.80	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	264.9	0	BX	0	14.80	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	265.9	0	BX	0	14.79	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	266.9	0	BX	0	14.79	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	267.8	0	BX	0	14.79	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	268.8	0	BX	0	14.79	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	269.8	0	BX	0	14.79	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	270.8	0	BX	0	14.79	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	271.8	0	BX	0	14.79	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	272.8	0	BX	0	14.79	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	273.8	0	BX	0	14.80	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	274.8	0	BX	0	14.79	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	275.8	0	BX	0	14.80	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	276.8	0	BX	0	14.78	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	277.8	0	BX	0	14.78	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	278.7	0	BX	0	14.78	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	279.7	0	BX	0	14.79	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	280.7	0	BX	0	14.78	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	281.7	0	BX	0	14.78	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	282.7	0	BX	0	14.78	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	283.7	0	BX	0	14.78	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	284.7	0	BX	0	14.77	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	285.7	0	BX	0	14.77	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	286.7	0	BX	0	14.75	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	287.7	0	BX	0	14.76	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	288.7	0	BX	0	14.75	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	289.7	0	BX	0	14.75	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	290.6	0	BX	0	14.75	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	291.6	0	BX	0	14.74	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	292.6	0	BX	0	14.74	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	293.6	0	BX	0	14.74	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	294.6	0	BX	0	14.74	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	295.6	0	BX	0	14.72	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	296.6	0	BX	0	14.72	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	297.6	0	BX	0	14.72	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	298.6	0	BX	0	14.71	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	299.6	0	BX	0	14.71	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	300.6	0	BX	0	14.71	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	301.6	0	BX	0	14.71	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	302.5	0	BX	0	14.70	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	303.5	0	BX	0	14.70	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	304.5	0	BX	0	14.69	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	305.5	0	BX	0	14.68	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	306.5	0	BX	0	14.67	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	307.5	0	BX	0	14.66	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	308.5	0	BX	0	14.66	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	309.5	0	BX	0	14.66	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	310.5	0	BX	0	14.66	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	311.5	0	BX	0	14.66	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	312.5	0	BX	0	14.65	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	313.4	0	BX	0	14.65	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	314.4	0	BX	0	14.65	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	315.4	0	BX	0	14.65	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	316.4	0	BX	0	14.64	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	317.4	0	BX	0	14.63	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	318.4	0	BX	0	14.63	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	319.4	0	BX	0	14.61	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	320.4	0	BX	0	14.61	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	321.4	0	BX	0	14.59	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	322.4	0	BX	0	14.58	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	323.4	0	BX	0	14.58	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	324.4	0	BX	0	14.57	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	325.3	0	BX	0	14.56	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	326.3	0	BX	0	14.52	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	327.3	0	BX	0	14.51	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	328.3	0	BX	0	14.50	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	329.3	0	BX	0	14.50	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	330.3	0	BX	0	14.49	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	331.3	0	BX	0	14.49	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	332.3	0	BX	0	14.49	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	333.3	0	BX	0	14.48	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	334.3	0	BX	0	14.48	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	335.3	0	BX	0	14.49	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	336.2	0	BX	0	14.47	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	337.2	0	BX	0	14.47	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	338.2	0	BX	0	14.47	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	339.2	0	BX	0	14.47	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	340.2	0	BX	0	14.47	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	341.2	0	BX	0	14.47	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	342.2	0	BX	0	14.46	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	343.2	0	BX	0	14.46	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	344.2	0	BX	0	14.46	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	345.2	0	BX	0	14.46	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	346.2	0	BX	0	14.45	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	347.2	0	BX	0	14.44	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	348.1	0	BX	0	14.42	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	349.1	0	BX	0	14.42	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	350.1	0	BX	0	14.41	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	351.1	0	BX	0	14.41	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	352.1	0	BX	0	14.41	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	353.1	0	BX	0	14.40	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	354.1	0	BX	0	14.40	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	355.1	0	BX	0	14.41	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	356.1	0	BX	0	14.40	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	357.1	0	BX	0	14.39	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	358.1	0	BX	0	14.38	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	359.0	0	BX	0	14.39	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	360.0	0	BX	0	14.38	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	361.0	0	BX	0	14.38	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	362.0	0	BX	0	14.37	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	363.0	0	BX	0	14.37	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	364.0	0	BX	0	14.37	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	365.0	0	BX	0	14.37	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	366.0	0	BX	0	14.38	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	367.0	0	BX	0	14.38	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	368.0	0	BX	0	14.38	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	369.0	0	BX	0	14.38	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	369.9	0	BX	0	14.37	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	370.9	0	BX	0	14.37	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	371.9	0	BX	0	14.37	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	372.9	0	BX	0	14.36	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	373.9	0	BX	0	14.36	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	374.9	0	BX	0	14.36	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	375.9	0	BX	0	14.36	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	376.9	0	BX	0	14.36	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	377.9	0	BX	0	14.36	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	378.9	0	BX	0	14.36	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	379.9	0	BX	0	14.35	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	380.8	0	BX	0	14.36	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	381.8	0	BX	0	14.36	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	382.8	0	BX	0	14.35	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	383.8	0	BX	0	14.35	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	384.8	0	BX	0	14.34	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	385.8	0	BX	0	14.33	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	386.8	0	BX	0	14.33	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	387.8	0	BX	0	14.33	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	388.8	0	BX	0	14.32	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	389.8	0	BX	0	14.32	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	390.8	0	BX	0	14.32	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	391.7	0	BX	0	14.31	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	392.7	0	BX	0	14.30	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	393.7	0	BX	0	14.29	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	394.7	0	BX	0	14.28	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	395.7	0	BX	0	14.28	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	396.7	0	BX	0	14.28	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	397.7	0	BX	0	14.27	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	398.7	0	BX	0	14.27	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	399.7	0	BX	0	14.27	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	400.7	0	BX	0	14.26	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	401.7	0	BX	0	14.25	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	402.6	0	BX	0	14.26	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	403.6	0	BX	0	14.25	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	404.6	0	BX	0	14.25	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	405.6	0	BX	0	14.26	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	406.6	0	BX	0	14.26	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	407.6	0	BX	0	14.26	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	408.6	0	BX	0	14.25	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	409.6	0	BX	0	14.25	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	410.6	0	BX	0	14.25	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	411.6	0	BX	0	14.25	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	412.6	0	BX	0	14.25	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	413.5	0	BX	0	14.25	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	414.5	0	BX	0	14.25	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	415.5	0	BX	0	14.24	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	416.5	0	BX	0	14.24	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	417.5	0	BX	0	14.23	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	418.5	0	BX	0	14.22	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	419.5	0	BX	0	14.21	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	420.5	0	BX	0	14.21	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	421.5	0	BX	0	14.20	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	422.5	0	BX	0	14.19	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	423.5	0	BX	0	14.18	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	424.4	0	BX	0	14.18	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	425.4	0	BX	0	14.17	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	426.4	0	BX	0	14.17	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	427.4	0	BX	0	14.16	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	428.4	0	BX	0	14.15	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	429.4	0	BX	0	14.14	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	430.4	0	BX	0	14.14	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	431.4	0	BX	0	14.14	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	432.4	0	BX	0	14.13	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	433.4	0	BX	0	14.13	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	434.4	0	BX	0	14.13	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	435.3	0	BX	0	14.12	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	436.3	0	BX	0	14.12	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	437.3	0	BX	0	14.12	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	438.3	0	BX	0	14.12	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	439.3	0	BX	0	14.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	440.3	0	BX	0	14.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	441.3	0	BX	0	14.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	442.3	0	BX	0	14.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	443.3	0	BX	0	14.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	444.3	0	BX	0	14.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	445.3	0	BX	0	14.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	446.2	0	BX	0	14.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	447.2	0	BX	0	14.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	448.2	0	BX	0	14.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	449.2	0	BX	0	14.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	450.2	0	BX	0	14.11	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	451.2	0	BX	0	14.10	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	452.2	0	BX	0	14.10	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	453.2	0	BX	0	14.10	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	454.2	0	BX	0	14.09	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	455.2	0	BX	0	14.09	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	456.1	0	BX	0	14.09	0
@8105__20002232	003	C	07/09/2000	02:33	27.1556	34.4508	0	457.1	0	BX	0	14.08	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	0.9	0	BX	0	23.09	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	1.9	0	BX	0	22.86	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	2.9	0	BX	0	22.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	3.9	0	BX	0	22.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	4.9	0	BX	0	22.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	5.9	0	BX	0	22.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	6.9	0	BX	0	22.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	7.9	0	BX	0	22.83	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	8.9	0	BX	0	22.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	9.9	0	BX	0	22.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	10.9	0	BX	0	22.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	11.9	0	BX	0	22.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	12.9	0	BX	0	22.85	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	13.9	0	BX	0	22.85	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	14.8	0	BX	0	22.85	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	15.8	0	BX	0	22.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	16.8	0	BX	0	22.85	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	17.8	0	BX	0	22.85	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	18.8	0	BX	0	22.85	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	19.8	0	BX	0	22.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	20.8	0	BX	0	22.85	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	21.8	0	BX	0	22.85	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	22.8	0	BX	0	22.85	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	23.8	0	BX	0	22.85	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	24.8	0	BX	0	22.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	25.8	0	BX	0	22.85	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	26.8	0	BX	0	22.85	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	27.8	0	BX	0	22.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	28.7	0	BX	0	22.75	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	29.7	0	BX	0	22.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	30.7	0	BX	0	22.28	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	31.7	0	BX	0	21.58	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	32.7	0	BX	0	21.30	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	33.7	0	BX	0	21.17	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	34.7	0	BX	0	20.75	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	35.7	0	BX	0	20.41	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	36.7	0	BX	0	20.34	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	37.7	0	BX	0	20.24	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	38.7	0	BX	0	20.21	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	39.7	0	BX	0	20.39	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	40.7	0	BX	0	20.52	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	41.7	0	BX	0	20.56	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	42.6	0	BX	0	20.46	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	43.6	0	BX	0	20.67	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	44.6	0	BX	0	20.30	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	45.6	0	BX	0	19.73	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	46.6	0	BX	0	19.20	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	47.6	0	BX	0	18.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	48.6	0	BX	0	18.89	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	49.6	0	BX	0	18.82	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	50.6	0	BX	0	18.77	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	51.6	0	BX	0	18.69	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	52.6	0	BX	0	18.44	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	53.6	0	BX	0	18.28	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	54.6	0	BX	0	18.23	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	55.5	0	BX	0	18.15	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	56.5	0	BX	0	18.09	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	57.5	0	BX	0	17.98	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	58.5	0	BX	0	17.90	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	59.5	0	BX	0	17.82	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	60.5	0	BX	0	17.78	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	61.5	0	BX	0	17.68	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	62.5	0	BX	0	17.49	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	63.5	0	BX	0	17.35	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	64.5	0	BX	0	17.26	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	65.5	0	BX	0	17.18	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	66.5	0	BX	0	17.14	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	67.5	0	BX	0	17.01	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	68.4	0	BX	0	17.01	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	69.4	0	BX	0	17.09	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	70.4	0	BX	0	17.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	71.4	0	BX	0	17.00	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	72.4	0	BX	0	16.92	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	73.4	0	BX	0	16.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	74.4	0	BX	0	16.80	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	75.4	0	BX	0	16.75	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	76.4	0	BX	0	16.75	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	77.4	0	BX	0	16.82	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	78.4	0	BX	0	16.89	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	79.4	0	BX	0	16.89	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	80.4	0	BX	0	16.75	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	81.4	0	BX	0	16.64	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	82.3	0	BX	0	16.63	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	83.3	0	BX	0	16.63	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	84.3	0	BX	0	16.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	85.3	0	BX	0	16.54	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	86.3	0	BX	0	16.47	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	87.3	0	BX	0	16.46	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	88.3	0	BX	0	16.51	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	89.3	0	BX	0	16.54	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	90.3	0	BX	0	16.55	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	91.3	0	BX	0	16.55	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	92.3	0	BX	0	16.57	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	93.3	0	BX	0	16.57	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	94.3	0	BX	0	16.57	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	95.2	0	BX	0	16.55	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	96.2	0	BX	0	16.55	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	97.2	0	BX	0	16.52	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	98.2	0	BX	0	16.50	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	99.2	0	BX	0	16.49	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	100.2	0	BX	0	16.49	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	101.2	0	BX	0	16.48	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	102.2	0	BX	0	16.48	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	103.2	0	BX	0	16.47	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	104.2	0	BX	0	16.47	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	105.2	0	BX	0	16.43	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	106.2	0	BX	0	16.30	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	107.2	0	BX	0	16.23	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	108.1	0	BX	0	16.22	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	109.1	0	BX	0	16.23	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	110.1	0	BX	0	16.24	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	111.1	0	BX	0	16.22	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	112.1	0	BX	0	16.20	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	113.1	0	BX	0	16.18	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	114.1	0	BX	0	16.11	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	115.1	0	BX	0	16.07	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	116.1	0	BX	0	16.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	117.1	0	BX	0	16.03	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	118.1	0	BX	0	16.00	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	119.1	0	BX	0	15.98	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	120.1	0	BX	0	15.97	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	121.0	0	BX	0	16.00	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	122.0	0	BX	0	16.01	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	123.0	0	BX	0	16.00	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	124.0	0	BX	0	16.00	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	125.0	0	BX	0	16.03	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	126.0	0	BX	0	16.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	127.0	0	BX	0	16.07	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	128.0	0	BX	0	16.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	129.0	0	BX	0	16.02	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	130.0	0	BX	0	16.02	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	131.0	0	BX	0	16.03	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	132.0	0	BX	0	16.03	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	133.0	0	BX	0	16.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	133.9	0	BX	0	16.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	134.9	0	BX	0	15.98	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	135.9	0	BX	0	15.94	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	136.9	0	BX	0	15.95	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	137.9	0	BX	0	15.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	138.9	0	BX	0	16.00	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	139.9	0	BX	0	16.01	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	140.9	0	BX	0	16.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	141.9	0	BX	0	16.09	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	142.9	0	BX	0	16.09	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	143.9	0	BX	0	16.09	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	144.9	0	BX	0	16.10	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	145.9	0	BX	0	16.10	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	146.8	0	BX	0	16.09	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	147.8	0	BX	0	16.09	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	148.8	0	BX	0	16.07	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	149.8	0	BX	0	16.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	150.8	0	BX	0	16.03	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	151.8	0	BX	0	16.03	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	152.8	0	BX	0	16.01	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	153.8	0	BX	0	16.00	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	154.8	0	BX	0	16.01	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	155.8	0	BX	0	16.00	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	156.8	0	BX	0	15.99	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	157.8	0	BX	0	15.99	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	158.7	0	BX	0	16.00	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	159.7	0	BX	0	16.03	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	160.7	0	BX	0	16.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	161.7	0	BX	0	16.07	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	162.7	0	BX	0	16.07	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	163.7	0	BX	0	16.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	164.7	0	BX	0	16.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	165.7	0	BX	0	16.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	166.7	0	BX	0	16.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	167.7	0	BX	0	16.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	168.7	0	BX	0	16.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	169.7	0	BX	0	16.03	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	170.7	0	BX	0	16.02	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	171.6	0	BX	0	16.00	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	172.6	0	BX	0	15.99	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	173.6	0	BX	0	15.98	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	174.6	0	BX	0	15.97	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	175.6	0	BX	0	15.95	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	176.6	0	BX	0	15.95	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	177.6	0	BX	0	15.92	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	178.6	0	BX	0	15.89	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	179.6	0	BX	0	15.88	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	180.6	0	BX	0	15.87	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	181.6	0	BX	0	15.87	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	182.6	0	BX	0	15.87	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	183.5	0	BX	0	15.86	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	184.5	0	BX	0	15.87	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	185.5	0	BX	0	15.86	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	186.5	0	BX	0	15.86	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	187.5	0	BX	0	15.83	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	188.5	0	BX	0	15.82	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	189.5	0	BX	0	15.82	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	190.5	0	BX	0	15.81	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	191.5	0	BX	0	15.81	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	192.5	0	BX	0	15.81	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	193.5	0	BX	0	15.80	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	194.5	0	BX	0	15.79	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	195.5	0	BX	0	15.79	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	196.4	0	BX	0	15.78	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	197.4	0	BX	0	15.77	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	198.4	0	BX	0	15.76	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	199.4	0	BX	0	15.74	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	200.4	0	BX	0	15.73	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	201.4	0	BX	0	15.73	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	202.4	0	BX	0	15.72	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	203.4	0	BX	0	15.72	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	204.4	0	BX	0	15.72	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	205.4	0	BX	0	15.72	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	206.4	0	BX	0	15.71	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	207.4	0	BX	0	15.71	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	208.3	0	BX	0	15.70	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	209.3	0	BX	0	15.70	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	210.3	0	BX	0	15.69	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	211.3	0	BX	0	15.69	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	212.3	0	BX	0	15.69	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	213.3	0	BX	0	15.68	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	214.3	0	BX	0	15.66	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	215.3	0	BX	0	15.64	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	216.3	0	BX	0	15.64	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	217.3	0	BX	0	15.62	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	218.3	0	BX	0	15.60	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	219.3	0	BX	0	15.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	220.2	0	BX	0	15.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	221.2	0	BX	0	15.58	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	222.2	0	BX	0	15.58	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	223.2	0	BX	0	15.58	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	224.2	0	BX	0	15.57	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	225.2	0	BX	0	15.57	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	226.2	0	BX	0	15.56	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	227.2	0	BX	0	15.56	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	228.2	0	BX	0	15.55	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	229.2	0	BX	0	15.54	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	230.2	0	BX	0	15.53	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	231.2	0	BX	0	15.53	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	232.1	0	BX	0	15.51	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	233.1	0	BX	0	15.51	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	234.1	0	BX	0	15.51	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	235.1	0	BX	0	15.50	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	236.1	0	BX	0	15.50	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	237.1	0	BX	0	15.50	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	238.1	0	BX	0	15.47	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	239.1	0	BX	0	15.46	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	240.1	0	BX	0	15.45	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	241.1	0	BX	0	15.45	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	242.1	0	BX	0	15.45	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	243.1	0	BX	0	15.44	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	244.0	0	BX	0	15.44	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	245.0	0	BX	0	15.44	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	246.0	0	BX	0	15.43	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	247.0	0	BX	0	15.42	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	248.0	0	BX	0	15.43	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	249.0	0	BX	0	15.42	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	250.0	0	BX	0	15.42	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	251.0	0	BX	0	15.39	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	252.0	0	BX	0	15.38	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	253.0	0	BX	0	15.36	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	254.0	0	BX	0	15.36	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	255.0	0	BX	0	15.35	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	255.9	0	BX	0	15.34	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	256.9	0	BX	0	15.32	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	257.9	0	BX	0	15.32	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	258.9	0	BX	0	15.31	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	259.9	0	BX	0	15.30	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	260.9	0	BX	0	15.31	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	261.9	0	BX	0	15.31	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	262.9	0	BX	0	15.31	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	263.9	0	BX	0	15.30	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	264.9	0	BX	0	15.29	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	265.9	0	BX	0	15.28	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	266.9	0	BX	0	15.26	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	267.8	0	BX	0	15.25	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	268.8	0	BX	0	15.25	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	269.8	0	BX	0	15.25	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	270.8	0	BX	0	15.25	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	271.8	0	BX	0	15.24	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	272.8	0	BX	0	15.23	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	273.8	0	BX	0	15.22	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	274.8	0	BX	0	15.22	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	275.8	0	BX	0	15.21	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	276.8	0	BX	0	15.21	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	277.8	0	BX	0	15.20	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	278.8	0	BX	0	15.19	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	279.7	0	BX	0	15.18	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	280.7	0	BX	0	15.17	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	281.7	0	BX	0	15.16	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	282.7	0	BX	0	15.16	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	283.7	0	BX	0	15.15	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	284.7	0	BX	0	15.14	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	285.7	0	BX	0	15.15	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	286.7	0	BX	0	15.15	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	287.7	0	BX	0	15.14	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	288.7	0	BX	0	15.14	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	289.7	0	BX	0	15.14	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	290.7	0	BX	0	15.13	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	291.6	0	BX	0	15.12	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	292.6	0	BX	0	15.12	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	293.6	0	BX	0	15.10	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	294.6	0	BX	0	15.10	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	295.6	0	BX	0	15.09	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	296.6	0	BX	0	15.08	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	297.6	0	BX	0	15.08	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	298.6	0	BX	0	15.07	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	299.6	0	BX	0	15.06	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	300.6	0	BX	0	15.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	301.6	0	BX	0	15.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	302.5	0	BX	0	15.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	303.5	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	304.5	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	305.5	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	306.5	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	307.5	0	BX	0	15.03	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	308.5	0	BX	0	15.03	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	309.5	0	BX	0	15.02	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	310.5	0	BX	0	15.02	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	311.5	0	BX	0	15.01	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	312.5	0	BX	0	15.02	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	313.5	0	BX	0	15.00	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	314.4	0	BX	0	15.00	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	315.4	0	BX	0	14.99	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	316.4	0	BX	0	14.98	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	317.4	0	BX	0	14.98	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	318.4	0	BX	0	14.98	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	319.4	0	BX	0	14.98	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	320.4	0	BX	0	14.98	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	321.4	0	BX	0	15.01	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	322.4	0	BX	0	15.03	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	323.4	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	324.4	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	325.3	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	326.3	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	327.3	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	328.3	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	329.3	0	BX	0	15.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	330.3	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	331.3	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	332.3	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	333.3	0	BX	0	15.05	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	334.3	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	335.3	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	336.3	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	337.2	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	338.2	0	BX	0	15.04	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	339.2	0	BX	0	15.03	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	340.2	0	BX	0	15.02	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	341.2	0	BX	0	15.01	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	342.2	0	BX	0	15.00	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	343.2	0	BX	0	14.99	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	344.2	0	BX	0	14.98	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	345.2	0	BX	0	14.98	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	346.2	0	BX	0	14.97	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	347.2	0	BX	0	14.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	348.1	0	BX	0	14.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	349.1	0	BX	0	14.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	350.1	0	BX	0	14.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	351.1	0	BX	0	14.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	352.1	0	BX	0	14.95	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	353.1	0	BX	0	14.95	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	354.1	0	BX	0	14.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	355.1	0	BX	0	14.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	356.1	0	BX	0	14.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	357.1	0	BX	0	14.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	358.1	0	BX	0	14.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	359.0	0	BX	0	14.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	360.0	0	BX	0	14.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	361.0	0	BX	0	14.96	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	362.0	0	BX	0	14.95	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	363.0	0	BX	0	14.95	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	364.0	0	BX	0	14.94	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	365.0	0	BX	0	14.93	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	366.0	0	BX	0	14.93	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	367.0	0	BX	0	14.92	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	368.0	0	BX	0	14.92	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	369.0	0	BX	0	14.90	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	370.0	0	BX	0	14.87	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	370.9	0	BX	0	14.86	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	371.9	0	BX	0	14.85	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	372.9	0	BX	0	14.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	373.9	0	BX	0	14.84	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	374.9	0	BX	0	14.82	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	375.9	0	BX	0	14.82	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	376.9	0	BX	0	14.82	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	377.9	0	BX	0	14.82	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	378.9	0	BX	0	14.82	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	379.9	0	BX	0	14.82	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	380.9	0	BX	0	14.81	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	381.8	0	BX	0	14.81	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	382.8	0	BX	0	14.80	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	383.8	0	BX	0	14.79	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	384.8	0	BX	0	14.79	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	385.8	0	BX	0	14.78	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	386.8	0	BX	0	14.79	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	387.8	0	BX	0	14.78	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	388.8	0	BX	0	14.77	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	389.8	0	BX	0	14.76	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	390.8	0	BX	0	14.74	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	391.8	0	BX	0	14.74	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	392.7	0	BX	0	14.73	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	393.7	0	BX	0	14.73	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	394.7	0	BX	0	14.72	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	395.7	0	BX	0	14.73	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	396.7	0	BX	0	14.72	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	397.7	0	BX	0	14.70	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	398.7	0	BX	0	14.69	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	399.7	0	BX	0	14.68	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	400.7	0	BX	0	14.68	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	401.7	0	BX	0	14.67	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	402.7	0	BX	0	14.68	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	403.6	0	BX	0	14.66	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	404.6	0	BX	0	14.66	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	405.6	0	BX	0	14.65	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	406.6	0	BX	0	14.65	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	407.6	0	BX	0	14.64	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	408.6	0	BX	0	14.63	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	409.6	0	BX	0	14.63	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	410.6	0	BX	0	14.62	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	411.6	0	BX	0	14.63	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	412.6	0	BX	0	14.62	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	413.6	0	BX	0	14.61	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	414.5	0	BX	0	14.61	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	415.5	0	BX	0	14.60	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	416.5	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	417.5	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	418.5	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	419.5	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	420.5	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	421.5	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	422.5	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	423.5	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	424.5	0	BX	0	14.58	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	425.4	0	BX	0	14.58	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	426.4	0	BX	0	14.58	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	427.4	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	428.4	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	429.4	0	BX	0	14.60	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	430.4	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	431.4	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	432.4	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	433.4	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	434.4	0	BX	0	14.59	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	435.4	0	BX	0	14.58	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	436.3	0	BX	0	14.58	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	437.3	0	BX	0	14.58	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	438.3	0	BX	0	14.57	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	439.3	0	BX	0	14.56	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	440.3	0	BX	0	14.55	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	441.3	0	BX	0	14.55	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	442.3	0	BX	0	14.54	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	443.3	0	BX	0	14.54	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	444.3	0	BX	0	14.53	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	445.3	0	BX	0	14.51	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	446.2	0	BX	0	14.50	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	447.2	0	BX	0	14.48	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	448.2	0	BX	0	14.48	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	449.2	0	BX	0	14.47	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	450.2	0	BX	0	14.47	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	451.2	0	BX	0	14.47	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	452.2	0	BX	0	14.46	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	453.2	0	BX	0	14.46	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	454.2	0	BX	0	14.45	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	455.2	0	BX	0	14.44	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	456.2	0	BX	0	14.41	0
@8105__20002232	004	C	07/09/2000	03:16	27.3136	34.2661	0	457.1	0	BX	0	14.41	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	0.9	0	BX	0	23.58	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	1.9	0	BX	0	23.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	2.9	0	BX	0	23.03	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	3.9	0	BX	0	23.02	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	4.9	0	BX	0	23.02	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	5.9	0	BX	0	23.02	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	6.9	0	BX	0	23.03	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	7.9	0	BX	0	23.03	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	8.9	0	BX	0	23.02	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	9.9	0	BX	0	23.03	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	10.9	0	BX	0	23.03	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	11.9	0	BX	0	23.02	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	12.9	0	BX	0	23.03	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	13.9	0	BX	0	23.03	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	14.8	0	BX	0	23.02	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	15.8	0	BX	0	23.02	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	16.8	0	BX	0	23.00	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	17.8	0	BX	0	22.94	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	18.8	0	BX	0	22.80	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	19.8	0	BX	0	22.70	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	20.8	0	BX	0	22.66	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	21.8	0	BX	0	22.64	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	22.8	0	BX	0	22.60	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	23.8	0	BX	0	22.55	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	24.8	0	BX	0	22.49	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	25.8	0	BX	0	22.41	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	26.8	0	BX	0	22.36	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	27.8	0	BX	0	22.34	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	28.7	0	BX	0	22.33	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	29.7	0	BX	0	22.29	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	30.7	0	BX	0	22.28	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	31.7	0	BX	0	22.23	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	32.7	0	BX	0	22.15	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	33.7	0	BX	0	22.13	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	34.7	0	BX	0	21.99	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	35.7	0	BX	0	21.63	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	36.7	0	BX	0	21.28	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	37.7	0	BX	0	21.04	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	38.7	0	BX	0	20.90	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	39.7	0	BX	0	20.65	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	40.7	0	BX	0	20.68	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	41.7	0	BX	0	20.73	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	42.6	0	BX	0	20.77	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	43.6	0	BX	0	20.78	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	44.6	0	BX	0	20.72	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	45.6	0	BX	0	20.59	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	46.6	0	BX	0	20.51	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	47.6	0	BX	0	20.45	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	48.6	0	BX	0	20.44	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	49.6	0	BX	0	20.43	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	50.6	0	BX	0	20.41	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	51.6	0	BX	0	20.30	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	52.6	0	BX	0	20.05	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	53.6	0	BX	0	19.72	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	54.6	0	BX	0	19.22	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	55.5	0	BX	0	18.99	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	56.5	0	BX	0	18.84	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	57.5	0	BX	0	18.43	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	58.5	0	BX	0	17.96	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	59.5	0	BX	0	17.58	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	60.5	0	BX	0	17.58	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	61.5	0	BX	0	17.73	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	62.5	0	BX	0	17.86	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	63.5	0	BX	0	17.94	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	64.5	0	BX	0	17.91	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	65.5	0	BX	0	17.75	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	66.5	0	BX	0	17.67	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	67.5	0	BX	0	17.61	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	68.5	0	BX	0	17.53	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	69.4	0	BX	0	17.44	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	70.4	0	BX	0	17.40	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	71.4	0	BX	0	17.34	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	72.4	0	BX	0	17.29	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	73.4	0	BX	0	17.27	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	74.4	0	BX	0	17.25	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	75.4	0	BX	0	17.22	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	76.4	0	BX	0	17.21	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	77.4	0	BX	0	17.15	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	78.4	0	BX	0	17.13	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	79.4	0	BX	0	17.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	80.4	0	BX	0	17.01	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	81.4	0	BX	0	16.96	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	82.3	0	BX	0	16.95	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	83.3	0	BX	0	16.93	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	84.3	0	BX	0	16.93	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	85.3	0	BX	0	16.93	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	86.3	0	BX	0	16.92	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	87.3	0	BX	0	16.91	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	88.3	0	BX	0	16.89	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	89.3	0	BX	0	16.88	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	90.3	0	BX	0	16.86	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	91.3	0	BX	0	16.80	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	92.3	0	BX	0	16.80	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	93.3	0	BX	0	16.79	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	94.3	0	BX	0	16.77	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	95.2	0	BX	0	16.74	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	96.2	0	BX	0	16.73	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	97.2	0	BX	0	16.69	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	98.2	0	BX	0	16.60	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	99.2	0	BX	0	16.55	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	100.2	0	BX	0	16.53	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	101.2	0	BX	0	16.50	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	102.2	0	BX	0	16.49	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	103.2	0	BX	0	16.49	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	104.2	0	BX	0	16.47	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	105.2	0	BX	0	16.44	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	106.2	0	BX	0	16.44	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	107.2	0	BX	0	16.43	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	108.1	0	BX	0	16.42	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	109.1	0	BX	0	16.43	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	110.1	0	BX	0	16.43	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	111.1	0	BX	0	16.39	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	112.1	0	BX	0	16.38	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	113.1	0	BX	0	16.38	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	114.1	0	BX	0	16.38	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	115.1	0	BX	0	16.38	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	116.1	0	BX	0	16.37	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	117.1	0	BX	0	16.36	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	118.1	0	BX	0	16.34	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	119.1	0	BX	0	16.33	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	120.1	0	BX	0	16.30	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	121.0	0	BX	0	16.30	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	122.0	0	BX	0	16.28	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	123.0	0	BX	0	16.24	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	124.0	0	BX	0	16.21	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	125.0	0	BX	0	16.21	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	126.0	0	BX	0	16.19	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	127.0	0	BX	0	16.13	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	128.0	0	BX	0	16.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	129.0	0	BX	0	16.10	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	130.0	0	BX	0	16.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	131.0	0	BX	0	16.07	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	132.0	0	BX	0	16.04	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	133.0	0	BX	0	16.02	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	133.9	0	BX	0	15.99	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	134.9	0	BX	0	15.97	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	135.9	0	BX	0	15.96	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	136.9	0	BX	0	15.95	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	137.9	0	BX	0	15.94	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	138.9	0	BX	0	15.96	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	139.9	0	BX	0	15.95	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	140.9	0	BX	0	15.93	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	141.9	0	BX	0	15.91	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	142.9	0	BX	0	15.88	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	143.9	0	BX	0	15.83	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	144.9	0	BX	0	15.81	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	145.9	0	BX	0	15.76	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	146.8	0	BX	0	15.73	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	147.8	0	BX	0	15.72	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	148.8	0	BX	0	15.68	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	149.8	0	BX	0	15.66	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	150.8	0	BX	0	15.64	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	151.8	0	BX	0	15.63	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	152.8	0	BX	0	15.63	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	153.8	0	BX	0	15.63	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	154.8	0	BX	0	15.64	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	155.8	0	BX	0	15.65	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	156.8	0	BX	0	15.65	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	157.8	0	BX	0	15.65	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	158.8	0	BX	0	15.63	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	159.7	0	BX	0	15.62	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	160.7	0	BX	0	15.60	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	161.7	0	BX	0	15.58	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	162.7	0	BX	0	15.56	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	163.7	0	BX	0	15.55	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	164.7	0	BX	0	15.55	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	165.7	0	BX	0	15.54	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	166.7	0	BX	0	15.55	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	167.7	0	BX	0	15.54	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	168.7	0	BX	0	15.53	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	169.7	0	BX	0	15.51	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	170.7	0	BX	0	15.49	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	171.6	0	BX	0	15.48	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	172.6	0	BX	0	15.48	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	173.6	0	BX	0	15.47	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	174.6	0	BX	0	15.48	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	175.6	0	BX	0	15.47	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	176.6	0	BX	0	15.46	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	177.6	0	BX	0	15.45	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	178.6	0	BX	0	15.44	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	179.6	0	BX	0	15.43	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	180.6	0	BX	0	15.42	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	181.6	0	BX	0	15.40	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	182.6	0	BX	0	15.39	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	183.6	0	BX	0	15.38	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	184.5	0	BX	0	15.37	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	185.5	0	BX	0	15.35	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	186.5	0	BX	0	15.34	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	187.5	0	BX	0	15.33	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	188.5	0	BX	0	15.32	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	189.5	0	BX	0	15.30	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	190.5	0	BX	0	15.30	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	191.5	0	BX	0	15.29	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	192.5	0	BX	0	15.29	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	193.5	0	BX	0	15.28	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	194.5	0	BX	0	15.27	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	195.5	0	BX	0	15.28	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	196.4	0	BX	0	15.26	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	197.4	0	BX	0	15.25	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	198.4	0	BX	0	15.25	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	199.4	0	BX	0	15.24	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	200.4	0	BX	0	15.24	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	201.4	0	BX	0	15.23	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	202.4	0	BX	0	15.23	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	203.4	0	BX	0	15.22	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	204.4	0	BX	0	15.20	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	205.4	0	BX	0	15.20	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	206.4	0	BX	0	15.19	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	207.4	0	BX	0	15.19	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	208.3	0	BX	0	15.19	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	209.3	0	BX	0	15.18	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	210.3	0	BX	0	15.17	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	211.3	0	BX	0	15.17	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	212.3	0	BX	0	15.16	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	213.3	0	BX	0	15.17	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	214.3	0	BX	0	15.16	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	215.3	0	BX	0	15.15	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	216.3	0	BX	0	15.15	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	217.3	0	BX	0	15.14	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	218.3	0	BX	0	15.12	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	219.3	0	BX	0	15.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	220.3	0	BX	0	15.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	221.2	0	BX	0	15.10	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	222.2	0	BX	0	15.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	223.2	0	BX	0	15.10	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	224.2	0	BX	0	15.10	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	225.2	0	BX	0	15.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	226.2	0	BX	0	15.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	227.2	0	BX	0	15.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	228.2	0	BX	0	15.07	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	229.2	0	BX	0	15.05	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	230.2	0	BX	0	15.03	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	231.2	0	BX	0	15.01	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	232.2	0	BX	0	14.99	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	233.1	0	BX	0	14.98	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	234.1	0	BX	0	14.96	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	235.1	0	BX	0	14.93	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	236.1	0	BX	0	14.92	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	237.1	0	BX	0	14.92	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	238.1	0	BX	0	14.92	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	239.1	0	BX	0	14.91	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	240.1	0	BX	0	14.90	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	241.1	0	BX	0	14.90	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	242.1	0	BX	0	14.89	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	243.1	0	BX	0	14.89	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	244.1	0	BX	0	14.89	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	245.0	0	BX	0	14.88	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	246.0	0	BX	0	14.89	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	247.0	0	BX	0	14.88	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	248.0	0	BX	0	14.89	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	249.0	0	BX	0	14.89	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	250.0	0	BX	0	14.89	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	251.0	0	BX	0	14.89	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	252.0	0	BX	0	14.88	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	253.0	0	BX	0	14.87	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	254.0	0	BX	0	14.86	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	255.0	0	BX	0	14.85	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	256.0	0	BX	0	14.84	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	256.9	0	BX	0	14.84	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	257.9	0	BX	0	14.84	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	258.9	0	BX	0	14.85	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	259.9	0	BX	0	14.85	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	260.9	0	BX	0	14.85	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	261.9	0	BX	0	14.85	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	262.9	0	BX	0	14.84	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	263.9	0	BX	0	14.81	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	264.9	0	BX	0	14.81	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	265.9	0	BX	0	14.80	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	266.9	0	BX	0	14.80	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	267.9	0	BX	0	14.79	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	268.8	0	BX	0	14.79	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	269.8	0	BX	0	14.77	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	270.8	0	BX	0	14.77	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	271.8	0	BX	0	14.75	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	272.8	0	BX	0	14.74	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	273.8	0	BX	0	14.72	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	274.8	0	BX	0	14.71	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	275.8	0	BX	0	14.71	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	276.8	0	BX	0	14.72	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	277.8	0	BX	0	14.72	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	278.8	0	BX	0	14.71	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	279.7	0	BX	0	14.71	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	280.7	0	BX	0	14.71	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	281.7	0	BX	0	14.71	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	282.7	0	BX	0	14.70	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	283.7	0	BX	0	14.69	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	284.7	0	BX	0	14.69	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	285.7	0	BX	0	14.69	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	286.7	0	BX	0	14.70	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	287.7	0	BX	0	14.71	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	288.7	0	BX	0	14.71	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	289.7	0	BX	0	14.71	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	290.7	0	BX	0	14.71	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	291.6	0	BX	0	14.70	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	292.6	0	BX	0	14.70	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	293.6	0	BX	0	14.70	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	294.6	0	BX	0	14.69	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	295.6	0	BX	0	14.69	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	296.6	0	BX	0	14.68	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	297.6	0	BX	0	14.66	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	298.6	0	BX	0	14.65	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	299.6	0	BX	0	14.64	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	300.6	0	BX	0	14.64	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	301.6	0	BX	0	14.64	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	302.6	0	BX	0	14.63	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	303.5	0	BX	0	14.62	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	304.5	0	BX	0	14.62	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	305.5	0	BX	0	14.62	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	306.5	0	BX	0	14.62	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	307.5	0	BX	0	14.62	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	308.5	0	BX	0	14.61	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	309.5	0	BX	0	14.60	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	310.5	0	BX	0	14.58	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	311.5	0	BX	0	14.58	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	312.5	0	BX	0	14.57	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	313.5	0	BX	0	14.55	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	314.4	0	BX	0	14.54	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	315.4	0	BX	0	14.54	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	316.4	0	BX	0	14.54	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	317.4	0	BX	0	14.53	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	318.4	0	BX	0	14.52	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	319.4	0	BX	0	14.52	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	320.4	0	BX	0	14.52	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	321.4	0	BX	0	14.51	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	322.4	0	BX	0	14.50	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	323.4	0	BX	0	14.49	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	324.4	0	BX	0	14.49	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	325.4	0	BX	0	14.50	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	326.3	0	BX	0	14.49	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	327.3	0	BX	0	14.50	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	328.3	0	BX	0	14.49	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	329.3	0	BX	0	14.49	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	330.3	0	BX	0	14.49	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	331.3	0	BX	0	14.47	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	332.3	0	BX	0	14.46	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	333.3	0	BX	0	14.45	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	334.3	0	BX	0	14.45	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	335.3	0	BX	0	14.44	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	336.3	0	BX	0	14.43	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	337.2	0	BX	0	14.43	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	338.2	0	BX	0	14.43	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	339.2	0	BX	0	14.42	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	340.2	0	BX	0	14.42	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	341.2	0	BX	0	14.42	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	342.2	0	BX	0	14.42	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	343.2	0	BX	0	14.42	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	344.2	0	BX	0	14.42	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	345.2	0	BX	0	14.42	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	346.2	0	BX	0	14.41	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	347.2	0	BX	0	14.41	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	348.2	0	BX	0	14.41	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	349.1	0	BX	0	14.41	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	350.1	0	BX	0	14.39	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	351.1	0	BX	0	14.39	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	352.1	0	BX	0	14.38	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	353.1	0	BX	0	14.37	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	354.1	0	BX	0	14.37	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	355.1	0	BX	0	14.37	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	356.1	0	BX	0	14.35	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	357.1	0	BX	0	14.35	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	358.1	0	BX	0	14.35	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	359.1	0	BX	0	14.35	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	360.0	0	BX	0	14.34	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	361.0	0	BX	0	14.34	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	362.0	0	BX	0	14.33	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	363.0	0	BX	0	14.33	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	364.0	0	BX	0	14.33	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	365.0	0	BX	0	14.33	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	366.0	0	BX	0	14.33	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	367.0	0	BX	0	14.32	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	368.0	0	BX	0	14.32	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	369.0	0	BX	0	14.31	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	370.0	0	BX	0	14.31	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	370.9	0	BX	0	14.30	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	371.9	0	BX	0	14.30	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	372.9	0	BX	0	14.29	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	373.9	0	BX	0	14.29	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	374.9	0	BX	0	14.28	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	375.9	0	BX	0	14.27	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	376.9	0	BX	0	14.27	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	377.9	0	BX	0	14.26	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	378.9	0	BX	0	14.26	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	379.9	0	BX	0	14.25	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	380.9	0	BX	0	14.25	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	381.8	0	BX	0	14.24	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	382.8	0	BX	0	14.25	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	383.8	0	BX	0	14.24	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	384.8	0	BX	0	14.24	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	385.8	0	BX	0	14.23	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	386.8	0	BX	0	14.23	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	387.8	0	BX	0	14.23	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	388.8	0	BX	0	14.21	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	389.8	0	BX	0	14.21	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	390.8	0	BX	0	14.21	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	391.8	0	BX	0	14.20	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	392.8	0	BX	0	14.20	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	393.7	0	BX	0	14.20	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	394.7	0	BX	0	14.18	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	395.7	0	BX	0	14.18	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	396.7	0	BX	0	14.18	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	397.7	0	BX	0	14.18	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	398.7	0	BX	0	14.17	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	399.7	0	BX	0	14.16	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	400.7	0	BX	0	14.17	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	401.7	0	BX	0	14.16	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	402.7	0	BX	0	14.16	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	403.7	0	BX	0	14.15	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	404.6	0	BX	0	14.15	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	405.6	0	BX	0	14.15	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	406.6	0	BX	0	14.15	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	407.6	0	BX	0	14.14	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	408.6	0	BX	0	14.14	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	409.6	0	BX	0	14.13	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	410.6	0	BX	0	14.13	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	411.6	0	BX	0	14.13	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	412.6	0	BX	0	14.12	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	413.6	0	BX	0	14.12	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	414.6	0	BX	0	14.12	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	415.5	0	BX	0	14.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	416.5	0	BX	0	14.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	417.5	0	BX	0	14.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	418.5	0	BX	0	14.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	419.5	0	BX	0	14.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	420.5	0	BX	0	14.12	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	421.5	0	BX	0	14.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	422.5	0	BX	0	14.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	423.5	0	BX	0	14.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	424.5	0	BX	0	14.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	425.4	0	BX	0	14.10	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	426.4	0	BX	0	14.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	427.4	0	BX	0	14.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	428.4	0	BX	0	14.10	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	429.4	0	BX	0	14.11	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	430.4	0	BX	0	14.10	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	431.4	0	BX	0	14.10	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	432.4	0	BX	0	14.10	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	433.4	0	BX	0	14.09	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	434.4	0	BX	0	14.10	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	435.4	0	BX	0	14.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	436.3	0	BX	0	14.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	437.3	0	BX	0	14.07	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	438.3	0	BX	0	14.07	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	439.3	0	BX	0	14.07	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	440.3	0	BX	0	14.07	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	441.3	0	BX	0	14.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	442.3	0	BX	0	14.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	443.3	0	BX	0	14.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	444.3	0	BX	0	14.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	445.3	0	BX	0	14.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	446.3	0	BX	0	14.07	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	447.2	0	BX	0	14.07	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	448.2	0	BX	0	14.07	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	449.2	0	BX	0	14.07	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	450.2	0	BX	0	14.08	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	451.2	0	BX	0	14.07	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	452.2	0	BX	0	14.07	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	453.2	0	BX	0	14.06	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	454.2	0	BX	0	14.05	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	455.2	0	BX	0	14.05	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	456.2	0	BX	0	14.05	0
@8105__20002232	005	C	07/09/2000	03:55	27.4606	34.0881	0	457.2	0	BX	0	14.05	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	0.9	0	BX	0	23.34	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	1.9	0	BX	0	23.03	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	2.9	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	3.9	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	4.9	0	BX	0	22.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	5.9	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	6.9	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	7.9	0	BX	0	23.01	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	8.9	0	BX	0	22.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	9.9	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	10.9	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	11.9	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	12.9	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	13.9	0	BX	0	22.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	14.8	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	15.8	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	16.8	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	17.8	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	18.8	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	19.8	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	20.8	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	21.8	0	BX	0	23.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	22.8	0	BX	0	22.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	23.8	0	BX	0	22.94	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	24.8	0	BX	0	22.89	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	25.8	0	BX	0	22.81	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	26.8	0	BX	0	22.69	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	27.8	0	BX	0	22.53	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	28.7	0	BX	0	22.35	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	29.7	0	BX	0	22.21	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	30.7	0	BX	0	22.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	31.7	0	BX	0	21.69	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	32.7	0	BX	0	21.46	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	33.7	0	BX	0	21.27	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	34.7	0	BX	0	21.16	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	35.7	0	BX	0	21.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	36.7	0	BX	0	20.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	37.7	0	BX	0	20.71	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	38.7	0	BX	0	19.91	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	39.7	0	BX	0	19.67	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	40.7	0	BX	0	19.51	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	41.7	0	BX	0	19.33	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	42.6	0	BX	0	19.37	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	43.6	0	BX	0	19.83	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	44.6	0	BX	0	20.01	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	45.6	0	BX	0	20.14	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	46.6	0	BX	0	19.87	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	47.6	0	BX	0	19.65	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	48.6	0	BX	0	19.36	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	49.6	0	BX	0	19.12	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	50.6	0	BX	0	18.92	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	51.6	0	BX	0	18.68	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	52.6	0	BX	0	18.54	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	53.6	0	BX	0	18.40	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	54.6	0	BX	0	18.25	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	55.5	0	BX	0	18.15	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	56.5	0	BX	0	18.04	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	57.5	0	BX	0	17.92	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	58.5	0	BX	0	17.82	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	59.5	0	BX	0	17.71	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	60.5	0	BX	0	17.65	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	61.5	0	BX	0	17.57	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	62.5	0	BX	0	17.49	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	63.5	0	BX	0	17.39	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	64.5	0	BX	0	17.34	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	65.5	0	BX	0	17.30	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	66.5	0	BX	0	17.30	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	67.5	0	BX	0	17.30	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	68.5	0	BX	0	17.28	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	69.4	0	BX	0	17.24	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	70.4	0	BX	0	17.20	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	71.4	0	BX	0	17.16	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	72.4	0	BX	0	17.12	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	73.4	0	BX	0	17.07	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	74.4	0	BX	0	16.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	75.4	0	BX	0	16.91	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	76.4	0	BX	0	16.87	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	77.4	0	BX	0	16.80	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	78.4	0	BX	0	16.75	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	79.4	0	BX	0	16.67	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	80.4	0	BX	0	16.64	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	81.4	0	BX	0	16.62	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	82.3	0	BX	0	16.60	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	83.3	0	BX	0	16.58	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	84.3	0	BX	0	16.55	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	85.3	0	BX	0	16.55	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	86.3	0	BX	0	16.53	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	87.3	0	BX	0	16.51	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	88.3	0	BX	0	16.48	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	89.3	0	BX	0	16.47	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	90.3	0	BX	0	16.43	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	91.3	0	BX	0	16.39	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	92.3	0	BX	0	16.38	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	93.3	0	BX	0	16.34	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	94.3	0	BX	0	16.33	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	95.2	0	BX	0	16.30	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	96.2	0	BX	0	16.30	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	97.2	0	BX	0	16.30	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	98.2	0	BX	0	16.30	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	99.2	0	BX	0	16.26	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	100.2	0	BX	0	16.24	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	101.2	0	BX	0	16.21	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	102.2	0	BX	0	16.17	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	103.2	0	BX	0	16.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	104.2	0	BX	0	16.10	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	105.2	0	BX	0	16.08	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	106.2	0	BX	0	16.05	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	107.2	0	BX	0	16.04	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	108.1	0	BX	0	16.04	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	109.1	0	BX	0	16.03	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	110.1	0	BX	0	16.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	111.1	0	BX	0	15.97	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	112.1	0	BX	0	15.94	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	113.1	0	BX	0	15.90	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	114.1	0	BX	0	15.88	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	115.1	0	BX	0	15.88	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	116.1	0	BX	0	15.88	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	117.1	0	BX	0	15.88	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	118.1	0	BX	0	15.84	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	119.1	0	BX	0	15.80	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	120.1	0	BX	0	15.79	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	121.0	0	BX	0	15.78	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	122.0	0	BX	0	15.76	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	123.0	0	BX	0	15.75	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	124.0	0	BX	0	15.74	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	125.0	0	BX	0	15.72	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	126.0	0	BX	0	15.71	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	127.0	0	BX	0	15.70	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	128.0	0	BX	0	15.68	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	129.0	0	BX	0	15.65	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	130.0	0	BX	0	15.62	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	131.0	0	BX	0	15.60	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	132.0	0	BX	0	15.57	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	133.0	0	BX	0	15.57	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	133.9	0	BX	0	15.55	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	134.9	0	BX	0	15.53	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	135.9	0	BX	0	15.53	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	136.9	0	BX	0	15.51	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	137.9	0	BX	0	15.49	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	138.9	0	BX	0	15.48	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	139.9	0	BX	0	15.46	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	140.9	0	BX	0	15.44	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	141.9	0	BX	0	15.42	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	142.9	0	BX	0	15.41	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	143.9	0	BX	0	15.39	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	144.9	0	BX	0	15.37	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	145.9	0	BX	0	15.33	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	146.8	0	BX	0	15.30	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	147.8	0	BX	0	15.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	148.8	0	BX	0	15.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	149.8	0	BX	0	15.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	150.8	0	BX	0	15.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	151.8	0	BX	0	15.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	152.8	0	BX	0	15.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	153.8	0	BX	0	15.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	154.8	0	BX	0	15.28	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	155.8	0	BX	0	15.28	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	156.8	0	BX	0	15.28	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	157.8	0	BX	0	15.28	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	158.8	0	BX	0	15.27	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	159.7	0	BX	0	15.27	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	160.7	0	BX	0	15.27	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	161.7	0	BX	0	15.27	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	162.7	0	BX	0	15.26	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	163.7	0	BX	0	15.26	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	164.7	0	BX	0	15.25	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	165.7	0	BX	0	15.25	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	166.7	0	BX	0	15.25	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	167.7	0	BX	0	15.24	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	168.7	0	BX	0	15.23	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	169.7	0	BX	0	15.23	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	170.7	0	BX	0	15.22	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	171.6	0	BX	0	15.22	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	172.6	0	BX	0	15.22	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	173.6	0	BX	0	15.21	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	174.6	0	BX	0	15.21	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	175.6	0	BX	0	15.21	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	176.6	0	BX	0	15.20	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	177.6	0	BX	0	15.19	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	178.6	0	BX	0	15.17	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	179.6	0	BX	0	15.16	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	180.6	0	BX	0	15.14	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	181.6	0	BX	0	15.14	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	182.6	0	BX	0	15.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	183.6	0	BX	0	15.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	184.5	0	BX	0	15.12	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	185.5	0	BX	0	15.12	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	186.5	0	BX	0	15.11	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	187.5	0	BX	0	15.09	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	188.5	0	BX	0	15.09	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	189.5	0	BX	0	15.08	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	190.5	0	BX	0	15.07	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	191.5	0	BX	0	15.05	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	192.5	0	BX	0	15.05	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	193.5	0	BX	0	15.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	194.5	0	BX	0	15.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	195.5	0	BX	0	14.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	196.4	0	BX	0	14.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	197.4	0	BX	0	14.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	198.4	0	BX	0	14.97	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	199.4	0	BX	0	14.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	200.4	0	BX	0	14.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	201.4	0	BX	0	14.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	202.4	0	BX	0	14.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	203.4	0	BX	0	14.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	204.4	0	BX	0	14.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	205.4	0	BX	0	14.97	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	206.4	0	BX	0	14.96	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	207.4	0	BX	0	14.95	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	208.4	0	BX	0	14.95	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	209.3	0	BX	0	14.95	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	210.3	0	BX	0	14.95	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	211.3	0	BX	0	14.95	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	212.3	0	BX	0	14.95	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	213.3	0	BX	0	14.95	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	214.3	0	BX	0	14.95	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	215.3	0	BX	0	14.95	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	216.3	0	BX	0	14.94	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	217.3	0	BX	0	14.95	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	218.3	0	BX	0	14.94	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	219.3	0	BX	0	14.94	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	220.3	0	BX	0	14.92	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	221.2	0	BX	0	14.90	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	222.2	0	BX	0	14.89	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	223.2	0	BX	0	14.89	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	224.2	0	BX	0	14.87	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	225.2	0	BX	0	14.86	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	226.2	0	BX	0	14.85	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	227.2	0	BX	0	14.83	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	228.2	0	BX	0	14.83	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	229.2	0	BX	0	14.81	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	230.2	0	BX	0	14.81	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	231.2	0	BX	0	14.81	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	232.2	0	BX	0	14.80	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	233.1	0	BX	0	14.79	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	234.1	0	BX	0	14.78	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	235.1	0	BX	0	14.76	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	236.1	0	BX	0	14.75	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	237.1	0	BX	0	14.74	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	238.1	0	BX	0	14.73	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	239.1	0	BX	0	14.72	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	240.1	0	BX	0	14.71	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	241.1	0	BX	0	14.71	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	242.1	0	BX	0	14.69	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	243.1	0	BX	0	14.66	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	244.1	0	BX	0	14.64	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	245.0	0	BX	0	14.62	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	246.0	0	BX	0	14.62	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	247.0	0	BX	0	14.61	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	248.0	0	BX	0	14.60	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	249.0	0	BX	0	14.57	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	250.0	0	BX	0	14.57	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	251.0	0	BX	0	14.55	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	252.0	0	BX	0	14.54	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	253.0	0	BX	0	14.54	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	254.0	0	BX	0	14.52	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	255.0	0	BX	0	14.49	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	256.0	0	BX	0	14.48	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	256.9	0	BX	0	14.46	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	257.9	0	BX	0	14.46	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	258.9	0	BX	0	14.45	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	259.9	0	BX	0	14.45	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	260.9	0	BX	0	14.46	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	261.9	0	BX	0	14.45	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	262.9	0	BX	0	14.45	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	263.9	0	BX	0	14.44	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	264.9	0	BX	0	14.44	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	265.9	0	BX	0	14.43	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	266.9	0	BX	0	14.43	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	267.9	0	BX	0	14.43	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	268.8	0	BX	0	14.43	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	269.8	0	BX	0	14.42	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	270.8	0	BX	0	14.43	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	271.8	0	BX	0	14.42	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	272.8	0	BX	0	14.41	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	273.8	0	BX	0	14.39	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	274.8	0	BX	0	14.37	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	275.8	0	BX	0	14.37	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	276.8	0	BX	0	14.36	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	277.8	0	BX	0	14.36	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	278.8	0	BX	0	14.35	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	279.8	0	BX	0	14.35	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	280.7	0	BX	0	14.35	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	281.7	0	BX	0	14.34	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	282.7	0	BX	0	14.33	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	283.7	0	BX	0	14.33	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	284.7	0	BX	0	14.33	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	285.7	0	BX	0	14.32	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	286.7	0	BX	0	14.32	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	287.7	0	BX	0	14.30	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	288.7	0	BX	0	14.30	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	289.7	0	BX	0	14.30	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	290.7	0	BX	0	14.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	291.7	0	BX	0	14.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	292.6	0	BX	0	14.30	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	293.6	0	BX	0	14.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	294.6	0	BX	0	14.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	295.6	0	BX	0	14.28	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	296.6	0	BX	0	14.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	297.6	0	BX	0	14.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	298.6	0	BX	0	14.29	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	299.6	0	BX	0	14.28	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	300.6	0	BX	0	14.27	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	301.6	0	BX	0	14.27	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	302.6	0	BX	0	14.27	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	303.5	0	BX	0	14.27	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	304.5	0	BX	0	14.26	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	305.5	0	BX	0	14.26	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	306.5	0	BX	0	14.26	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	307.5	0	BX	0	14.26	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	308.5	0	BX	0	14.26	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	309.5	0	BX	0	14.25	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	310.5	0	BX	0	14.24	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	311.5	0	BX	0	14.24	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	312.5	0	BX	0	14.24	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	313.5	0	BX	0	14.24	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	314.5	0	BX	0	14.23	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	315.4	0	BX	0	14.22	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	316.4	0	BX	0	14.22	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	317.4	0	BX	0	14.22	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	318.4	0	BX	0	14.22	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	319.4	0	BX	0	14.21	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	320.4	0	BX	0	14.21	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	321.4	0	BX	0	14.21	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	322.4	0	BX	0	14.20	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	323.4	0	BX	0	14.20	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	324.4	0	BX	0	14.20	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	325.4	0	BX	0	14.20	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	326.3	0	BX	0	14.20	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	327.3	0	BX	0	14.20	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	328.3	0	BX	0	14.20	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	329.3	0	BX	0	14.20	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	330.3	0	BX	0	14.19	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	331.3	0	BX	0	14.18	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	332.3	0	BX	0	14.17	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	333.3	0	BX	0	14.17	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	334.3	0	BX	0	14.17	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	335.3	0	BX	0	14.18	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	336.3	0	BX	0	14.17	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	337.3	0	BX	0	14.17	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	338.2	0	BX	0	14.17	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	339.2	0	BX	0	14.16	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	340.2	0	BX	0	14.16	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	341.2	0	BX	0	14.16	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	342.2	0	BX	0	14.15	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	343.2	0	BX	0	14.15	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	344.2	0	BX	0	14.15	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	345.2	0	BX	0	14.15	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	346.2	0	BX	0	14.15	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	347.2	0	BX	0	14.15	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	348.2	0	BX	0	14.15	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	349.1	0	BX	0	14.14	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	350.1	0	BX	0	14.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	351.1	0	BX	0	14.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	352.1	0	BX	0	14.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	353.1	0	BX	0	14.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	354.1	0	BX	0	14.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	355.1	0	BX	0	14.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	356.1	0	BX	0	14.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	357.1	0	BX	0	14.14	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	358.1	0	BX	0	14.14	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	359.1	0	BX	0	14.14	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	360.1	0	BX	0	14.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	361.0	0	BX	0	14.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	362.0	0	BX	0	14.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	363.0	0	BX	0	14.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	364.0	0	BX	0	14.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	365.0	0	BX	0	14.13	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	366.0	0	BX	0	14.12	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	367.0	0	BX	0	14.12	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	368.0	0	BX	0	14.11	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	369.0	0	BX	0	14.11	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	370.0	0	BX	0	14.11	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	371.0	0	BX	0	14.10	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	371.9	0	BX	0	14.10	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	372.9	0	BX	0	14.09	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	373.9	0	BX	0	14.09	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	374.9	0	BX	0	14.08	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	375.9	0	BX	0	14.08	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	376.9	0	BX	0	14.08	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	377.9	0	BX	0	14.07	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	378.9	0	BX	0	14.07	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	379.9	0	BX	0	14.06	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	380.9	0	BX	0	14.06	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	381.9	0	BX	0	14.06	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	382.8	0	BX	0	14.06	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	383.8	0	BX	0	14.06	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	384.8	0	BX	0	14.06	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	385.8	0	BX	0	14.06	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	386.8	0	BX	0	14.06	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	387.8	0	BX	0	14.06	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	388.8	0	BX	0	14.06	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	389.8	0	BX	0	14.05	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	390.8	0	BX	0	14.05	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	391.8	0	BX	0	14.05	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	392.8	0	BX	0	14.05	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	393.7	0	BX	0	14.05	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	394.7	0	BX	0	14.04	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	395.7	0	BX	0	14.04	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	396.7	0	BX	0	14.04	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	397.7	0	BX	0	14.04	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	398.7	0	BX	0	14.04	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	399.7	0	BX	0	14.04	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	400.7	0	BX	0	14.04	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	401.7	0	BX	0	14.04	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	402.7	0	BX	0	14.04	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	403.7	0	BX	0	14.04	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	404.6	0	BX	0	14.03	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	405.6	0	BX	0	14.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	406.6	0	BX	0	14.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	407.6	0	BX	0	14.03	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	408.6	0	BX	0	14.03	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	409.6	0	BX	0	14.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	410.6	0	BX	0	14.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	411.6	0	BX	0	14.03	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	412.6	0	BX	0	14.03	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	413.6	0	BX	0	14.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	414.6	0	BX	0	14.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	415.5	0	BX	0	14.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	416.5	0	BX	0	14.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	417.5	0	BX	0	14.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	418.5	0	BX	0	14.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	419.5	0	BX	0	14.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	420.5	0	BX	0	14.02	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	421.5	0	BX	0	14.01	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	422.5	0	BX	0	14.01	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	423.5	0	BX	0	14.01	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	424.5	0	BX	0	14.01	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	425.5	0	BX	0	14.01	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	426.4	0	BX	0	14.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	427.4	0	BX	0	14.00	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	428.4	0	BX	0	13.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	429.4	0	BX	0	13.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	430.4	0	BX	0	13.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	431.4	0	BX	0	13.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	432.4	0	BX	0	13.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	433.4	0	BX	0	13.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	434.4	0	BX	0	13.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	435.4	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	436.4	0	BX	0	13.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	437.3	0	BX	0	13.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	438.3	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	439.3	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	440.3	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	441.3	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	442.3	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	443.3	0	BX	0	13.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	444.3	0	BX	0	13.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	445.3	0	BX	0	13.99	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	446.3	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	447.3	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	448.2	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	449.2	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	450.2	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	451.2	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	452.2	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	453.2	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	454.2	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	455.2	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	456.2	0	BX	0	13.98	0
@8105__20002232	006	C	07/09/2000	04:31	27.5853	33.9317	0	457.2	0	BX	0	13.98	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	0.9	0	BX	0	23.76	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	1.9	0	BX	0	23.27	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	2.9	0	BX	0	23.22	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	3.9	0	BX	0	23.21	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	4.9	0	BX	0	23.21	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	5.9	0	BX	0	23.21	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	6.9	0	BX	0	23.21	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	7.9	0	BX	0	23.21	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	8.9	0	BX	0	23.20	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	9.9	0	BX	0	23.20	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	10.9	0	BX	0	23.21	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	11.9	0	BX	0	23.20	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	12.9	0	BX	0	23.20	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	13.9	0	BX	0	23.19	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	14.8	0	BX	0	23.20	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	15.8	0	BX	0	23.19	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	16.8	0	BX	0	23.18	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	17.8	0	BX	0	23.16	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	18.8	0	BX	0	23.13	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	19.8	0	BX	0	23.05	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	20.8	0	BX	0	22.95	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	21.8	0	BX	0	22.81	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	22.8	0	BX	0	22.70	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	23.8	0	BX	0	22.63	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	24.8	0	BX	0	22.49	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	25.8	0	BX	0	22.32	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	26.8	0	BX	0	22.22	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	27.8	0	BX	0	22.09	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	28.7	0	BX	0	21.98	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	29.7	0	BX	0	21.92	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	30.7	0	BX	0	21.89	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	31.7	0	BX	0	21.81	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	32.7	0	BX	0	21.76	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	33.7	0	BX	0	21.74	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	34.7	0	BX	0	21.74	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	35.7	0	BX	0	21.70	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	36.7	0	BX	0	21.67	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	37.7	0	BX	0	21.62	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	38.7	0	BX	0	21.58	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	39.7	0	BX	0	21.49	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	40.7	0	BX	0	21.42	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	41.7	0	BX	0	21.38	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	42.6	0	BX	0	21.35	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	43.6	0	BX	0	21.28	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	44.6	0	BX	0	21.19	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	45.6	0	BX	0	20.97	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	46.6	0	BX	0	20.82	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	47.6	0	BX	0	20.64	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	48.6	0	BX	0	20.22	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	49.6	0	BX	0	19.62	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	50.6	0	BX	0	19.19	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	51.6	0	BX	0	18.99	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	52.6	0	BX	0	18.80	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	53.6	0	BX	0	18.64	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	54.6	0	BX	0	18.51	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	55.5	0	BX	0	18.34	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	56.5	0	BX	0	18.26	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	57.5	0	BX	0	18.16	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	58.5	0	BX	0	18.10	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	59.5	0	BX	0	17.99	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	60.5	0	BX	0	17.80	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	61.5	0	BX	0	17.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	62.5	0	BX	0	17.65	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	63.5	0	BX	0	17.63	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	64.5	0	BX	0	17.60	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	65.5	0	BX	0	17.55	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	66.5	0	BX	0	17.55	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	67.5	0	BX	0	17.55	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	68.5	0	BX	0	17.52	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	69.4	0	BX	0	17.43	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	70.4	0	BX	0	17.38	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	71.4	0	BX	0	17.32	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	72.4	0	BX	0	17.29	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	73.4	0	BX	0	17.21	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	74.4	0	BX	0	17.09	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	75.4	0	BX	0	17.01	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	76.4	0	BX	0	16.93	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	77.4	0	BX	0	16.88	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	78.4	0	BX	0	16.85	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	79.4	0	BX	0	16.87	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	80.4	0	BX	0	16.85	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	81.4	0	BX	0	16.78	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	82.3	0	BX	0	16.75	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	83.3	0	BX	0	16.69	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	84.3	0	BX	0	16.58	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	85.3	0	BX	0	16.39	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	86.3	0	BX	0	16.30	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	87.3	0	BX	0	16.25	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	88.3	0	BX	0	16.17	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	89.3	0	BX	0	16.05	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	90.3	0	BX	0	16.01	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	91.3	0	BX	0	15.97	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	92.3	0	BX	0	15.96	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	93.3	0	BX	0	16.09	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	94.3	0	BX	0	16.25	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	95.2	0	BX	0	16.43	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	96.2	0	BX	0	16.47	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	97.2	0	BX	0	16.47	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	98.2	0	BX	0	16.49	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	99.2	0	BX	0	16.48	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	100.2	0	BX	0	16.47	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	101.2	0	BX	0	16.43	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	102.2	0	BX	0	16.38	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	103.2	0	BX	0	16.26	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	104.2	0	BX	0	16.20	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	105.2	0	BX	0	16.18	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	106.2	0	BX	0	16.17	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	107.2	0	BX	0	16.14	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	108.2	0	BX	0	16.14	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	109.1	0	BX	0	16.14	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	110.1	0	BX	0	16.13	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	111.1	0	BX	0	16.08	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	112.1	0	BX	0	15.97	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	113.1	0	BX	0	15.93	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	114.1	0	BX	0	15.91	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	115.1	0	BX	0	15.91	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	116.1	0	BX	0	15.91	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	117.1	0	BX	0	15.90	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	118.1	0	BX	0	15.89	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	119.1	0	BX	0	15.88	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	120.1	0	BX	0	15.86	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	121.1	0	BX	0	15.84	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	122.0	0	BX	0	15.82	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	123.0	0	BX	0	15.82	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	124.0	0	BX	0	15.81	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	125.0	0	BX	0	15.82	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	126.0	0	BX	0	15.83	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	127.0	0	BX	0	15.86	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	128.0	0	BX	0	15.86	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	129.0	0	BX	0	15.89	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	130.0	0	BX	0	15.92	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	131.0	0	BX	0	15.94	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	132.0	0	BX	0	15.93	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	133.0	0	BX	0	15.95	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	134.0	0	BX	0	15.96	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	134.9	0	BX	0	15.97	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	135.9	0	BX	0	15.99	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	136.9	0	BX	0	15.96	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	137.9	0	BX	0	15.97	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	138.9	0	BX	0	15.97	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	139.9	0	BX	0	15.97	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	140.9	0	BX	0	15.97	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	141.9	0	BX	0	15.95	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	142.9	0	BX	0	15.95	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	143.9	0	BX	0	15.93	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	144.9	0	BX	0	15.92	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	145.9	0	BX	0	15.75	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	146.8	0	BX	0	15.57	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	147.8	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	148.8	0	BX	0	15.71	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	149.8	0	BX	0	15.67	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	150.8	0	BX	0	15.64	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	151.8	0	BX	0	15.67	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	152.8	0	BX	0	15.67	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	153.8	0	BX	0	15.69	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	154.8	0	BX	0	15.69	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	155.8	0	BX	0	15.69	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	156.8	0	BX	0	15.70	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	157.8	0	BX	0	15.72	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	158.8	0	BX	0	15.71	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	159.7	0	BX	0	15.70	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	160.7	0	BX	0	15.69	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	161.7	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	162.7	0	BX	0	15.67	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	163.7	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	164.7	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	165.7	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	166.7	0	BX	0	15.69	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	167.7	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	168.7	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	169.7	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	170.7	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	171.7	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	172.6	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	173.6	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	174.6	0	BX	0	15.69	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	175.6	0	BX	0	15.69	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	176.6	0	BX	0	15.69	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	177.6	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	178.6	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	179.6	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	180.6	0	BX	0	15.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	181.6	0	BX	0	15.67	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	182.6	0	BX	0	15.67	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	183.6	0	BX	0	15.64	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	184.5	0	BX	0	15.65	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	185.5	0	BX	0	15.64	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	186.5	0	BX	0	15.61	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	187.5	0	BX	0	15.57	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	188.5	0	BX	0	15.54	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	189.5	0	BX	0	15.53	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	190.5	0	BX	0	15.52	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	191.5	0	BX	0	15.52	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	192.5	0	BX	0	15.52	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	193.5	0	BX	0	15.50	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	194.5	0	BX	0	15.49	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	195.5	0	BX	0	15.50	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	196.5	0	BX	0	15.49	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	197.4	0	BX	0	15.49	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	198.4	0	BX	0	15.47	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	199.4	0	BX	0	15.45	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	200.4	0	BX	0	15.44	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	201.4	0	BX	0	15.45	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	202.4	0	BX	0	15.44	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	203.4	0	BX	0	15.42	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	204.4	0	BX	0	15.41	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	205.4	0	BX	0	15.40	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	206.4	0	BX	0	15.39	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	207.4	0	BX	0	15.37	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	208.4	0	BX	0	15.32	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	209.3	0	BX	0	15.31	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	210.3	0	BX	0	15.32	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	211.3	0	BX	0	15.34	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	212.3	0	BX	0	15.33	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	213.3	0	BX	0	15.33	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	214.3	0	BX	0	15.31	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	215.3	0	BX	0	15.31	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	216.3	0	BX	0	15.30	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	217.3	0	BX	0	15.30	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	218.3	0	BX	0	15.30	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	219.3	0	BX	0	15.29	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	220.3	0	BX	0	15.30	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	221.2	0	BX	0	15.28	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	222.2	0	BX	0	15.25	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	223.2	0	BX	0	15.22	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	224.2	0	BX	0	15.21	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	225.2	0	BX	0	15.21	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	226.2	0	BX	0	15.22	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	227.2	0	BX	0	15.20	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	228.2	0	BX	0	15.20	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	229.2	0	BX	0	15.20	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	230.2	0	BX	0	15.18	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	231.2	0	BX	0	15.17	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	232.2	0	BX	0	15.16	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	233.2	0	BX	0	15.16	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	234.1	0	BX	0	15.15	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	235.1	0	BX	0	15.14	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	236.1	0	BX	0	15.13	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	237.1	0	BX	0	15.12	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	238.1	0	BX	0	15.10	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	239.1	0	BX	0	15.10	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	240.1	0	BX	0	15.10	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	241.1	0	BX	0	15.10	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	242.1	0	BX	0	15.09	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	243.1	0	BX	0	15.10	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	244.1	0	BX	0	15.11	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	245.1	0	BX	0	15.11	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	246.0	0	BX	0	15.12	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	247.0	0	BX	0	15.13	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	248.0	0	BX	0	15.14	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	249.0	0	BX	0	15.14	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	250.0	0	BX	0	15.13	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	251.0	0	BX	0	15.13	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	252.0	0	BX	0	15.15	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	253.0	0	BX	0	15.14	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	254.0	0	BX	0	15.13	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	255.0	0	BX	0	15.13	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	256.0	0	BX	0	15.11	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	257.0	0	BX	0	15.12	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	257.9	0	BX	0	15.12	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	258.9	0	BX	0	15.10	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	259.9	0	BX	0	15.09	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	260.9	0	BX	0	15.08	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	261.9	0	BX	0	15.07	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	262.9	0	BX	0	15.06	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	263.9	0	BX	0	15.06	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	264.9	0	BX	0	15.06	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	265.9	0	BX	0	15.04	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	266.9	0	BX	0	15.03	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	267.9	0	BX	0	15.03	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	268.9	0	BX	0	15.01	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	269.8	0	BX	0	14.99	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	270.8	0	BX	0	14.99	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	271.8	0	BX	0	14.98	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	272.8	0	BX	0	14.99	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	273.8	0	BX	0	14.98	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	274.8	0	BX	0	14.97	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	275.8	0	BX	0	14.95	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	276.8	0	BX	0	14.94	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	277.8	0	BX	0	14.94	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	278.8	0	BX	0	14.94	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	279.8	0	BX	0	14.95	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	280.7	0	BX	0	14.95	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	281.7	0	BX	0	14.95	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	282.7	0	BX	0	14.95	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	283.7	0	BX	0	14.96	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	284.7	0	BX	0	14.95	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	285.7	0	BX	0	14.94	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	286.7	0	BX	0	14.96	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	287.7	0	BX	0	14.96	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	288.7	0	BX	0	14.96	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	289.7	0	BX	0	14.94	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	290.7	0	BX	0	14.95	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	291.7	0	BX	0	14.96	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	292.6	0	BX	0	14.97	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	293.6	0	BX	0	14.97	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	294.6	0	BX	0	14.94	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	295.6	0	BX	0	14.93	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	296.6	0	BX	0	14.93	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	297.6	0	BX	0	14.93	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	298.6	0	BX	0	14.93	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	299.6	0	BX	0	14.95	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	300.6	0	BX	0	14.94	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	301.6	0	BX	0	14.94	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	302.6	0	BX	0	14.93	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	303.6	0	BX	0	14.97	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	304.5	0	BX	0	14.94	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	305.5	0	BX	0	14.94	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	306.5	0	BX	0	14.91	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	307.5	0	BX	0	14.89	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	308.5	0	BX	0	14.93	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	309.5	0	BX	0	14.90	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	310.5	0	BX	0	14.86	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	311.5	0	BX	0	14.85	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	312.5	0	BX	0	14.85	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	313.5	0	BX	0	14.84	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	314.5	0	BX	0	14.86	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	315.5	0	BX	0	14.87	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	316.4	0	BX	0	14.86	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	317.4	0	BX	0	14.85	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	318.4	0	BX	0	14.82	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	319.4	0	BX	0	14.82	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	320.4	0	BX	0	14.81	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	321.4	0	BX	0	14.81	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	322.4	0	BX	0	14.81	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	323.4	0	BX	0	14.81	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	324.4	0	BX	0	14.81	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	325.4	0	BX	0	14.78	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	326.4	0	BX	0	14.76	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	327.3	0	BX	0	14.76	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	328.3	0	BX	0	14.72	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	329.3	0	BX	0	14.72	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	330.3	0	BX	0	14.71	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	331.3	0	BX	0	14.70	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	332.3	0	BX	0	14.72	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	333.3	0	BX	0	14.73	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	334.3	0	BX	0	14.78	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	335.3	0	BX	0	14.76	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	336.3	0	BX	0	14.76	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	337.3	0	BX	0	14.78	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	338.3	0	BX	0	14.85	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	339.2	0	BX	0	14.79	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	340.2	0	BX	0	14.84	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	341.2	0	BX	0	14.89	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	342.2	0	BX	0	14.90	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	343.2	0	BX	0	15.00	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	344.2	0	BX	0	14.90	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	345.2	0	BX	0	14.95	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	346.2	0	BX	0	14.90	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	347.2	0	BX	0	14.98	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	348.2	0	BX	0	14.84	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	349.2	0	BX	0	14.83	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	350.1	0	BX	0	14.85	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	351.1	0	BX	0	14.87	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	352.1	0	BX	0	14.85	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	353.1	0	BX	0	14.86	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	354.1	0	BX	0	14.90	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	355.1	0	BX	0	14.90	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	356.1	0	BX	0	14.94	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	357.1	0	BX	0	14.88	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	358.1	0	BX	0	14.84	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	359.1	0	BX	0	14.82	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	360.1	0	BX	0	14.81	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	361.0	0	BX	0	14.82	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	362.0	0	BX	0	14.80	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	363.0	0	BX	0	14.81	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	364.0	0	BX	0	14.83	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	365.0	0	BX	0	14.83	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	366.0	0	BX	0	14.82	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	367.0	0	BX	0	14.83	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	368.0	0	BX	0	14.79	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	369.0	0	BX	0	14.79	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	370.0	0	BX	0	14.78	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	371.0	0	BX	0	14.76	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	372.0	0	BX	0	14.75	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	372.9	0	BX	0	14.73	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	373.9	0	BX	0	14.74	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	374.9	0	BX	0	14.73	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	375.9	0	BX	0	14.73	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	376.9	0	BX	0	14.71	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	377.9	0	BX	0	14.71	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	378.9	0	BX	0	14.69	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	379.9	0	BX	0	14.69	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	380.9	0	BX	0	14.68	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	381.9	0	BX	0	14.67	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	382.9	0	BX	0	14.66	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	383.8	0	BX	0	14.65	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	384.8	0	BX	0	14.64	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	385.8	0	BX	0	14.63	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	386.8	0	BX	0	14.62	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	387.8	0	BX	0	14.60	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	388.8	0	BX	0	14.58	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	389.8	0	BX	0	14.58	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	390.8	0	BX	0	14.57	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	391.8	0	BX	0	14.56	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	392.8	0	BX	0	14.54	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	393.8	0	BX	0	14.54	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	394.7	0	BX	0	14.53	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	395.7	0	BX	0	14.50	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	396.7	0	BX	0	14.49	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	397.7	0	BX	0	14.49	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	398.7	0	BX	0	14.49	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	399.7	0	BX	0	14.48	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	400.7	0	BX	0	14.47	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	401.7	0	BX	0	14.45	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	402.7	0	BX	0	14.45	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	403.7	0	BX	0	14.43	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	404.7	0	BX	0	14.43	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	405.6	0	BX	0	14.42	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	406.6	0	BX	0	14.41	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	407.6	0	BX	0	14.40	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	408.6	0	BX	0	14.39	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	409.6	0	BX	0	14.39	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	410.6	0	BX	0	14.38	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	411.6	0	BX	0	14.38	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	412.6	0	BX	0	14.37	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	413.6	0	BX	0	14.36	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	414.6	0	BX	0	14.35	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	415.6	0	BX	0	14.35	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	416.5	0	BX	0	14.35	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	417.5	0	BX	0	14.33	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	418.5	0	BX	0	14.34	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	419.5	0	BX	0	14.33	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	420.5	0	BX	0	14.32	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	421.5	0	BX	0	14.31	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	422.5	0	BX	0	14.30	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	423.5	0	BX	0	14.30	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	424.5	0	BX	0	14.28	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	425.5	0	BX	0	14.29	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	426.5	0	BX	0	14.27	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	427.4	0	BX	0	14.27	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	428.4	0	BX	0	14.27	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	429.4	0	BX	0	14.26	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	430.4	0	BX	0	14.26	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	431.4	0	BX	0	14.25	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	432.4	0	BX	0	14.24	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	433.4	0	BX	0	14.24	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	434.4	0	BX	0	14.24	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	435.4	0	BX	0	14.24	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	436.4	0	BX	0	14.23	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	437.4	0	BX	0	14.23	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	438.3	0	BX	0	14.23	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	439.3	0	BX	0	14.22	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	440.3	0	BX	0	14.23	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	441.3	0	BX	0	14.22	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	442.3	0	BX	0	14.22	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	443.3	0	BX	0	14.21	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	444.3	0	BX	0	14.20	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	445.3	0	BX	0	14.21	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	446.3	0	BX	0	14.21	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	447.3	0	BX	0	14.20	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	448.3	0	BX	0	14.19	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	449.2	0	BX	0	14.19	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	450.2	0	BX	0	14.19	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	451.2	0	BX	0	14.18	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	452.2	0	BX	0	14.18	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	453.2	0	BX	0	14.18	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	454.2	0	BX	0	14.16	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	455.2	0	BX	0	14.18	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	456.2	0	BX	0	14.17	0
@8105__20002232	007	C	07/09/2000	05:15	27.7461	33.7431	0	457.2	0	BX	0	14.17	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	0.9	0	BX	0	24.04	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	1.9	0	BX	0	23.43	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	2.9	0	BX	0	23.37	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	3.9	0	BX	0	23.36	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	4.9	0	BX	0	23.35	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	5.9	0	BX	0	23.35	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	6.9	0	BX	0	23.35	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	7.9	0	BX	0	23.34	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	8.9	0	BX	0	23.35	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	9.9	0	BX	0	23.33	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	10.9	0	BX	0	23.34	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	11.9	0	BX	0	23.34	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	12.9	0	BX	0	23.33	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	13.9	0	BX	0	23.29	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	14.8	0	BX	0	23.21	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	15.8	0	BX	0	23.11	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	16.8	0	BX	0	23.07	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	17.8	0	BX	0	23.06	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	18.8	0	BX	0	23.06	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	19.8	0	BX	0	23.05	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	20.8	0	BX	0	23.03	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	21.8	0	BX	0	23.01	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	22.8	0	BX	0	23.01	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	23.8	0	BX	0	22.97	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	24.8	0	BX	0	22.95	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	25.8	0	BX	0	22.91	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	26.8	0	BX	0	22.63	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	27.8	0	BX	0	22.10	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	28.7	0	BX	0	21.78	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	29.7	0	BX	0	21.67	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	30.7	0	BX	0	21.64	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	31.7	0	BX	0	21.62	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	32.7	0	BX	0	21.59	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	33.7	0	BX	0	21.56	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	34.7	0	BX	0	21.51	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	35.7	0	BX	0	21.38	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	36.7	0	BX	0	21.23	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	37.7	0	BX	0	21.15	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	38.7	0	BX	0	21.11	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	39.7	0	BX	0	21.00	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	40.7	0	BX	0	20.92	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	41.7	0	BX	0	20.81	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	42.6	0	BX	0	20.61	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	43.6	0	BX	0	20.27	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	44.6	0	BX	0	19.96	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	45.6	0	BX	0	19.77	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	46.6	0	BX	0	19.73	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	47.6	0	BX	0	19.70	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	48.6	0	BX	0	19.58	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	49.6	0	BX	0	19.02	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	50.6	0	BX	0	18.50	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	51.6	0	BX	0	18.30	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	52.6	0	BX	0	18.26	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	53.6	0	BX	0	18.25	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	54.6	0	BX	0	18.18	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	55.5	0	BX	0	17.92	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	56.5	0	BX	0	17.66	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	57.5	0	BX	0	17.42	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	58.5	0	BX	0	17.25	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	59.5	0	BX	0	17.15	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	60.5	0	BX	0	17.11	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	61.5	0	BX	0	17.05	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	62.5	0	BX	0	16.96	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	63.5	0	BX	0	16.89	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	64.5	0	BX	0	16.86	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	65.5	0	BX	0	16.82	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	66.5	0	BX	0	16.68	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	67.5	0	BX	0	16.58	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	68.5	0	BX	0	16.55	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	69.4	0	BX	0	16.53	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	70.4	0	BX	0	16.51	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	71.4	0	BX	0	16.49	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	72.4	0	BX	0	16.48	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	73.4	0	BX	0	16.51	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	74.4	0	BX	0	16.50	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	75.4	0	BX	0	16.43	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	76.4	0	BX	0	16.39	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	77.4	0	BX	0	16.39	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	78.4	0	BX	0	16.44	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	79.4	0	BX	0	16.48	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	80.4	0	BX	0	16.48	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	81.4	0	BX	0	16.47	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	82.3	0	BX	0	16.47	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	83.3	0	BX	0	16.47	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	84.3	0	BX	0	16.46	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	85.3	0	BX	0	16.43	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	86.3	0	BX	0	16.44	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	87.3	0	BX	0	16.46	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	88.3	0	BX	0	16.46	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	89.3	0	BX	0	16.46	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	90.3	0	BX	0	16.43	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	91.3	0	BX	0	16.36	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	92.3	0	BX	0	16.30	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	93.3	0	BX	0	16.27	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	94.3	0	BX	0	16.27	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	95.3	0	BX	0	16.30	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	96.2	0	BX	0	16.32	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	97.2	0	BX	0	16.33	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	98.2	0	BX	0	16.37	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	99.2	0	BX	0	16.41	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	100.2	0	BX	0	16.39	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	101.2	0	BX	0	16.39	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	102.2	0	BX	0	16.26	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	103.2	0	BX	0	16.16	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	104.2	0	BX	0	16.14	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	105.2	0	BX	0	16.10	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	106.2	0	BX	0	16.09	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	107.2	0	BX	0	16.09	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	108.2	0	BX	0	16.05	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	109.1	0	BX	0	16.00	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	110.1	0	BX	0	16.04	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	111.1	0	BX	0	16.07	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	112.1	0	BX	0	16.05	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	113.1	0	BX	0	16.03	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	114.1	0	BX	0	16.03	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	115.1	0	BX	0	16.02	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	116.1	0	BX	0	16.00	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	117.1	0	BX	0	15.98	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	118.1	0	BX	0	15.96	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	119.1	0	BX	0	15.95	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	120.1	0	BX	0	15.95	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	121.1	0	BX	0	15.97	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	122.0	0	BX	0	16.02	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	123.0	0	BX	0	16.18	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	124.0	0	BX	0	16.24	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	125.0	0	BX	0	16.27	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	126.0	0	BX	0	16.29	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	127.0	0	BX	0	16.29	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	128.0	0	BX	0	16.29	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	129.0	0	BX	0	16.30	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	130.0	0	BX	0	16.27	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	131.0	0	BX	0	16.25	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	132.0	0	BX	0	16.23	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	133.0	0	BX	0	16.20	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	134.0	0	BX	0	16.16	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	134.9	0	BX	0	16.08	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	135.9	0	BX	0	16.04	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	136.9	0	BX	0	16.05	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	137.9	0	BX	0	16.05	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	138.9	0	BX	0	16.05	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	139.9	0	BX	0	16.01	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	140.9	0	BX	0	15.97	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	141.9	0	BX	0	15.94	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	142.9	0	BX	0	15.92	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	143.9	0	BX	0	15.90	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	144.9	0	BX	0	15.89	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	145.9	0	BX	0	15.88	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	146.9	0	BX	0	15.86	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	147.8	0	BX	0	15.85	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	148.8	0	BX	0	15.85	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	149.8	0	BX	0	15.85	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	150.8	0	BX	0	15.84	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	151.8	0	BX	0	15.84	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	152.8	0	BX	0	15.84	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	153.8	0	BX	0	15.83	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	154.8	0	BX	0	15.82	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	155.8	0	BX	0	15.80	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	156.8	0	BX	0	15.78	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	157.8	0	BX	0	15.77	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	158.8	0	BX	0	15.77	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	159.7	0	BX	0	15.74	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	160.7	0	BX	0	15.72	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	161.7	0	BX	0	15.71	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	162.7	0	BX	0	15.70	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	163.7	0	BX	0	15.69	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	164.7	0	BX	0	15.68	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	165.7	0	BX	0	15.66	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	166.7	0	BX	0	15.64	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	167.7	0	BX	0	15.63	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	168.7	0	BX	0	15.62	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	169.7	0	BX	0	15.62	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	170.7	0	BX	0	15.62	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	171.7	0	BX	0	15.61	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	172.6	0	BX	0	15.61	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	173.6	0	BX	0	15.59	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	174.6	0	BX	0	15.59	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	175.6	0	BX	0	15.58	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	176.6	0	BX	0	15.56	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	177.6	0	BX	0	15.55	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	178.6	0	BX	0	15.54	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	179.6	0	BX	0	15.51	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	180.6	0	BX	0	15.52	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	181.6	0	BX	0	15.51	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	182.6	0	BX	0	15.51	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	183.6	0	BX	0	15.49	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	184.6	0	BX	0	15.49	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	185.5	0	BX	0	15.48	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	186.5	0	BX	0	15.48	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	187.5	0	BX	0	15.46	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	188.5	0	BX	0	15.45	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	189.5	0	BX	0	15.42	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	190.5	0	BX	0	15.41	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	191.5	0	BX	0	15.39	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	192.5	0	BX	0	15.36	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	193.5	0	BX	0	15.34	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	194.5	0	BX	0	15.33	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	195.5	0	BX	0	15.32	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	196.5	0	BX	0	15.30	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	197.4	0	BX	0	15.29	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	198.4	0	BX	0	15.28	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	199.4	0	BX	0	15.27	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	200.4	0	BX	0	15.27	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	201.4	0	BX	0	15.26	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	202.4	0	BX	0	15.25	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	203.4	0	BX	0	15.25	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	204.4	0	BX	0	15.25	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	205.4	0	BX	0	15.23	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	206.4	0	BX	0	15.21	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	207.4	0	BX	0	15.21	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	208.4	0	BX	0	15.19	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	209.4	0	BX	0	15.19	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	210.3	0	BX	0	15.17	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	211.3	0	BX	0	15.16	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	212.3	0	BX	0	15.15	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	213.3	0	BX	0	15.14	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	214.3	0	BX	0	15.13	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	215.3	0	BX	0	15.13	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	216.3	0	BX	0	15.12	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	217.3	0	BX	0	15.12	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	218.3	0	BX	0	15.11	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	219.3	0	BX	0	15.11	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	220.3	0	BX	0	15.09	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	221.3	0	BX	0	15.09	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	222.2	0	BX	0	15.07	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	223.2	0	BX	0	15.05	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	224.2	0	BX	0	15.04	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	225.2	0	BX	0	15.02	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	226.2	0	BX	0	15.01	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	227.2	0	BX	0	15.00	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	228.2	0	BX	0	14.99	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	229.2	0	BX	0	14.98	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	230.2	0	BX	0	14.95	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	231.2	0	BX	0	14.94	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	232.2	0	BX	0	14.93	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	233.2	0	BX	0	14.93	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	234.1	0	BX	0	14.93	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	235.1	0	BX	0	14.93	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	236.1	0	BX	0	14.92	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	237.1	0	BX	0	14.93	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	238.1	0	BX	0	14.90	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	239.1	0	BX	0	14.89	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	240.1	0	BX	0	14.87	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	241.1	0	BX	0	14.86	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	242.1	0	BX	0	14.85	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	243.1	0	BX	0	14.85	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	244.1	0	BX	0	14.84	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	245.1	0	BX	0	14.83	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	246.0	0	BX	0	14.79	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	247.0	0	BX	0	14.77	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	248.0	0	BX	0	14.76	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	249.0	0	BX	0	14.75	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	250.0	0	BX	0	14.74	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	251.0	0	BX	0	14.73	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	252.0	0	BX	0	14.73	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	253.0	0	BX	0	14.72	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	254.0	0	BX	0	14.72	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	255.0	0	BX	0	14.71	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	256.0	0	BX	0	14.70	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	257.0	0	BX	0	14.69	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	257.9	0	BX	0	14.69	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	258.9	0	BX	0	14.69	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	259.9	0	BX	0	14.68	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	260.9	0	BX	0	14.68	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	261.9	0	BX	0	14.65	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	262.9	0	BX	0	14.65	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	263.9	0	BX	0	14.64	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	264.9	0	BX	0	14.63	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	265.9	0	BX	0	14.63	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	266.9	0	BX	0	14.62	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	267.9	0	BX	0	14.62	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	268.9	0	BX	0	14.62	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	269.8	0	BX	0	14.61	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	270.8	0	BX	0	14.61	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	271.8	0	BX	0	14.61	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	272.8	0	BX	0	14.60	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	273.8	0	BX	0	14.59	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	274.8	0	BX	0	14.59	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	275.8	0	BX	0	14.58	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	276.8	0	BX	0	14.57	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	277.8	0	BX	0	14.57	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	278.8	0	BX	0	14.57	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	279.8	0	BX	0	14.56	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	280.8	0	BX	0	14.54	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	281.7	0	BX	0	14.54	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	282.7	0	BX	0	14.53	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	283.7	0	BX	0	14.53	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	284.7	0	BX	0	14.53	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	285.7	0	BX	0	14.53	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	286.7	0	BX	0	14.53	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	287.7	0	BX	0	14.52	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	288.7	0	BX	0	14.53	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	289.7	0	BX	0	14.52	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	290.7	0	BX	0	14.52	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	291.7	0	BX	0	14.51	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	292.7	0	BX	0	14.51	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	293.6	0	BX	0	14.51	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	294.6	0	BX	0	14.50	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	295.6	0	BX	0	14.50	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	296.6	0	BX	0	14.49	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	297.6	0	BX	0	14.48	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	298.6	0	BX	0	14.47	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	299.6	0	BX	0	14.47	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	300.6	0	BX	0	14.46	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	301.6	0	BX	0	14.45	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	302.6	0	BX	0	14.44	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	303.6	0	BX	0	14.43	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	304.5	0	BX	0	14.42	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	305.5	0	BX	0	14.40	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	306.5	0	BX	0	14.41	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	307.5	0	BX	0	14.41	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	308.5	0	BX	0	14.40	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	309.5	0	BX	0	14.40	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	310.5	0	BX	0	14.40	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	311.5	0	BX	0	14.40	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	312.5	0	BX	0	14.40	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	313.5	0	BX	0	14.40	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	314.5	0	BX	0	14.40	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	315.5	0	BX	0	14.39	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	316.4	0	BX	0	14.39	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	317.4	0	BX	0	14.39	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	318.4	0	BX	0	14.39	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	319.4	0	BX	0	14.39	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	320.4	0	BX	0	14.39	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	321.4	0	BX	0	14.38	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	322.4	0	BX	0	14.37	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	323.4	0	BX	0	14.37	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	324.4	0	BX	0	14.36	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	325.4	0	BX	0	14.35	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	326.4	0	BX	0	14.34	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	327.4	0	BX	0	14.34	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	328.3	0	BX	0	14.33	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	329.3	0	BX	0	14.33	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	330.3	0	BX	0	14.32	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	331.3	0	BX	0	14.31	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	332.3	0	BX	0	14.30	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	333.3	0	BX	0	14.30	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	334.3	0	BX	0	14.30	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	335.3	0	BX	0	14.30	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	336.3	0	BX	0	14.29	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	337.3	0	BX	0	14.28	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	338.3	0	BX	0	14.28	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	339.2	0	BX	0	14.28	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	340.2	0	BX	0	14.29	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	341.2	0	BX	0	14.28	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	342.2	0	BX	0	14.27	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	343.2	0	BX	0	14.28	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	344.2	0	BX	0	14.27	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	345.2	0	BX	0	14.28	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	346.2	0	BX	0	14.26	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	347.2	0	BX	0	14.26	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	348.2	0	BX	0	14.26	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	349.2	0	BX	0	14.26	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	350.2	0	BX	0	14.25	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	351.1	0	BX	0	14.25	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	352.1	0	BX	0	14.24	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	353.1	0	BX	0	14.23	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	354.1	0	BX	0	14.24	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	355.1	0	BX	0	14.23	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	356.1	0	BX	0	14.23	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	357.1	0	BX	0	14.23	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	358.1	0	BX	0	14.22	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	359.1	0	BX	0	14.22	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	360.1	0	BX	0	14.22	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	361.1	0	BX	0	14.20	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	362.0	0	BX	0	14.19	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	363.0	0	BX	0	14.20	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	364.0	0	BX	0	14.19	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	365.0	0	BX	0	14.19	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	366.0	0	BX	0	14.18	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	367.0	0	BX	0	14.18	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	368.0	0	BX	0	14.18	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	369.0	0	BX	0	14.18	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	370.0	0	BX	0	14.18	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	371.0	0	BX	0	14.18	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	372.0	0	BX	0	14.18	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	372.9	0	BX	0	14.17	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	373.9	0	BX	0	14.16	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	374.9	0	BX	0	14.15	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	375.9	0	BX	0	14.16	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	376.9	0	BX	0	14.15	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	377.9	0	BX	0	14.15	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	378.9	0	BX	0	14.15	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	379.9	0	BX	0	14.14	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	380.9	0	BX	0	14.13	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	381.9	0	BX	0	14.13	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	382.9	0	BX	0	14.13	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	383.8	0	BX	0	14.12	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	384.8	0	BX	0	14.12	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	385.8	0	BX	0	14.12	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	386.8	0	BX	0	14.12	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	387.8	0	BX	0	14.11	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	388.8	0	BX	0	14.11	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	389.8	0	BX	0	14.11	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	390.8	0	BX	0	14.11	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	391.8	0	BX	0	14.10	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	392.8	0	BX	0	14.10	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	393.8	0	BX	0	14.10	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	394.7	0	BX	0	14.11	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	395.7	0	BX	0	14.10	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	396.7	0	BX	0	14.10	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	397.7	0	BX	0	14.10	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	398.7	0	BX	0	14.09	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	399.7	0	BX	0	14.10	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	400.7	0	BX	0	14.09	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	401.7	0	BX	0	14.09	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	402.7	0	BX	0	14.09	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	403.7	0	BX	0	14.08	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	404.7	0	BX	0	14.08	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	405.7	0	BX	0	14.08	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	406.6	0	BX	0	14.08	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	407.6	0	BX	0	14.08	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	408.6	0	BX	0	14.07	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	409.6	0	BX	0	14.08	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	410.6	0	BX	0	14.07	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	411.6	0	BX	0	14.07	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	412.6	0	BX	0	14.07	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	413.6	0	BX	0	14.07	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	414.6	0	BX	0	14.07	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	415.6	0	BX	0	14.06	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	416.6	0	BX	0	14.07	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	417.5	0	BX	0	14.06	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	418.5	0	BX	0	14.06	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	419.5	0	BX	0	14.06	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	420.5	0	BX	0	14.07	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	421.5	0	BX	0	14.06	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	422.5	0	BX	0	14.06	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	423.5	0	BX	0	14.06	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	424.5	0	BX	0	14.05	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	425.5	0	BX	0	14.06	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	426.5	0	BX	0	14.05	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	427.5	0	BX	0	14.05	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	428.4	0	BX	0	14.05	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	429.4	0	BX	0	14.05	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	430.4	0	BX	0	14.04	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	431.4	0	BX	0	14.03	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	432.4	0	BX	0	14.04	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	433.4	0	BX	0	14.03	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	434.4	0	BX	0	14.03	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	435.4	0	BX	0	14.03	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	436.4	0	BX	0	14.03	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	437.4	0	BX	0	14.03	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	438.3	0	BX	0	14.02	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	439.3	0	BX	0	14.02	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	440.3	0	BX	0	14.01	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	441.3	0	BX	0	14.01	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	442.3	0	BX	0	14.01	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	443.3	0	BX	0	14.00	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	444.3	0	BX	0	14.00	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	445.3	0	BX	0	13.99	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	446.3	0	BX	0	13.99	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	447.3	0	BX	0	13.99	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	448.3	0	BX	0	13.99	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	449.2	0	BX	0	13.97	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	450.2	0	BX	0	13.97	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	451.2	0	BX	0	13.97	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	452.2	0	BX	0	13.97	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	453.2	0	BX	0	13.97	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	454.2	0	BX	0	13.97	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	455.2	0	BX	0	13.98	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	456.2	0	BX	0	13.97	0
@8105__20002232	008	C	07/09/2000	05:54	27.8919	33.5708	0	457.2	0	BX	0	13.97	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	0.9	0	BX	0	24.92	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	1.9	0	BX	0	24.56	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	2.9	0	BX	0	24.51	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	3.9	0	BX	0	24.48	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	4.9	0	BX	0	24.49	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	5.9	0	BX	0	24.49	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	6.9	0	BX	0	24.49	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	7.9	0	BX	0	24.48	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	8.9	0	BX	0	24.48	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	9.9	0	BX	0	24.47	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	10.9	0	BX	0	24.46	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	11.9	0	BX	0	24.45	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	12.9	0	BX	0	24.45	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	13.9	0	BX	0	24.42	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	14.8	0	BX	0	24.37	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	15.8	0	BX	0	24.32	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	16.8	0	BX	0	24.25	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	17.8	0	BX	0	24.20	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	18.8	0	BX	0	24.17	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	19.8	0	BX	0	24.14	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	20.8	0	BX	0	24.12	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	21.8	0	BX	0	24.09	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	22.8	0	BX	0	24.07	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	23.8	0	BX	0	24.03	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	24.8	0	BX	0	24.00	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	25.8	0	BX	0	23.97	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	26.8	0	BX	0	23.93	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	27.8	0	BX	0	23.85	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	28.7	0	BX	0	23.68	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	29.7	0	BX	0	23.46	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	30.7	0	BX	0	22.96	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	31.7	0	BX	0	22.55	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	32.7	0	BX	0	21.90	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	33.7	0	BX	0	21.15	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	34.7	0	BX	0	20.74	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	35.7	0	BX	0	20.39	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	36.7	0	BX	0	20.08	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	37.7	0	BX	0	19.91	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	38.7	0	BX	0	19.77	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	39.7	0	BX	0	19.64	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	40.7	0	BX	0	19.55	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	41.7	0	BX	0	19.49	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	42.6	0	BX	0	19.40	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	43.6	0	BX	0	19.29	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	44.6	0	BX	0	19.22	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	45.6	0	BX	0	19.18	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	46.6	0	BX	0	19.11	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	47.6	0	BX	0	18.94	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	48.6	0	BX	0	18.76	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	49.6	0	BX	0	18.58	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	50.6	0	BX	0	18.35	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	51.6	0	BX	0	18.17	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	52.6	0	BX	0	17.99	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	53.6	0	BX	0	17.86	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	54.6	0	BX	0	17.76	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	55.6	0	BX	0	17.64	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	56.5	0	BX	0	17.58	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	57.5	0	BX	0	17.48	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	58.5	0	BX	0	17.35	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	59.5	0	BX	0	17.24	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	60.5	0	BX	0	17.12	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	61.5	0	BX	0	17.01	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	62.5	0	BX	0	16.98	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	63.5	0	BX	0	16.89	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	64.5	0	BX	0	16.88	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	65.5	0	BX	0	16.87	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	66.5	0	BX	0	16.84	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	67.5	0	BX	0	16.80	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	68.5	0	BX	0	16.80	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	69.4	0	BX	0	16.80	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	70.4	0	BX	0	16.78	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	71.4	0	BX	0	16.73	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	72.4	0	BX	0	16.67	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	73.4	0	BX	0	16.62	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	74.4	0	BX	0	16.59	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	75.4	0	BX	0	16.55	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	76.4	0	BX	0	16.52	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	77.4	0	BX	0	16.52	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	78.4	0	BX	0	16.51	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	79.4	0	BX	0	16.46	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	80.4	0	BX	0	16.44	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	81.4	0	BX	0	16.42	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	82.4	0	BX	0	16.41	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	83.3	0	BX	0	16.39	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	84.3	0	BX	0	16.39	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	85.3	0	BX	0	16.39	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	86.3	0	BX	0	16.38	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	87.3	0	BX	0	16.35	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	88.3	0	BX	0	16.33	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	89.3	0	BX	0	16.30	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	90.3	0	BX	0	16.27	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	91.3	0	BX	0	16.24	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	92.3	0	BX	0	16.22	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	93.3	0	BX	0	16.19	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	94.3	0	BX	0	16.17	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	95.3	0	BX	0	16.16	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	96.2	0	BX	0	16.14	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	97.2	0	BX	0	16.12	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	98.2	0	BX	0	16.09	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	99.2	0	BX	0	16.08	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	100.2	0	BX	0	16.07	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	101.2	0	BX	0	16.05	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	102.2	0	BX	0	16.05	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	103.2	0	BX	0	16.04	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	104.2	0	BX	0	16.04	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	105.2	0	BX	0	16.04	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	106.2	0	BX	0	16.02	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	107.2	0	BX	0	16.01	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	108.2	0	BX	0	16.00	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	109.1	0	BX	0	15.97	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	110.1	0	BX	0	15.92	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	111.1	0	BX	0	15.90	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	112.1	0	BX	0	15.89	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	113.1	0	BX	0	15.88	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	114.1	0	BX	0	15.86	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	115.1	0	BX	0	15.87	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	116.1	0	BX	0	15.89	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	117.1	0	BX	0	15.90	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	118.1	0	BX	0	15.89	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	119.1	0	BX	0	15.89	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	120.1	0	BX	0	15.88	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	121.1	0	BX	0	15.86	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	122.0	0	BX	0	15.84	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	123.0	0	BX	0	15.83	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	124.0	0	BX	0	15.78	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	125.0	0	BX	0	15.75	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	126.0	0	BX	0	15.73	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	127.0	0	BX	0	15.72	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	128.0	0	BX	0	15.70	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	129.0	0	BX	0	15.69	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	130.0	0	BX	0	15.67	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	131.0	0	BX	0	15.68	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	132.0	0	BX	0	15.68	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	133.0	0	BX	0	15.69	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	134.0	0	BX	0	15.69	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	134.9	0	BX	0	15.70	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	135.9	0	BX	0	15.70	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	136.9	0	BX	0	15.69	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	137.9	0	BX	0	15.68	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	138.9	0	BX	0	15.69	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	139.9	0	BX	0	15.69	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	140.9	0	BX	0	15.69	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	141.9	0	BX	0	15.68	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	142.9	0	BX	0	15.67	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	143.9	0	BX	0	15.68	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	144.9	0	BX	0	15.67	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	145.9	0	BX	0	15.67	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	146.9	0	BX	0	15.67	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	147.8	0	BX	0	15.66	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	148.8	0	BX	0	15.65	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	149.8	0	BX	0	15.65	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	150.8	0	BX	0	15.64	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	151.8	0	BX	0	15.63	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	152.8	0	BX	0	15.62	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	153.8	0	BX	0	15.61	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	154.8	0	BX	0	15.61	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	155.8	0	BX	0	15.61	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	156.8	0	BX	0	15.59	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	157.8	0	BX	0	15.56	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	158.8	0	BX	0	15.52	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	159.8	0	BX	0	15.50	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	160.7	0	BX	0	15.49	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	161.7	0	BX	0	15.49	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	162.7	0	BX	0	15.48	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	163.7	0	BX	0	15.47	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	164.7	0	BX	0	15.45	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	165.7	0	BX	0	15.43	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	166.7	0	BX	0	15.41	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	167.7	0	BX	0	15.40	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	168.7	0	BX	0	15.39	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	169.7	0	BX	0	15.39	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	170.7	0	BX	0	15.37	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	171.7	0	BX	0	15.35	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	172.6	0	BX	0	15.34	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	173.6	0	BX	0	15.33	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	174.6	0	BX	0	15.33	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	175.6	0	BX	0	15.32	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	176.6	0	BX	0	15.31	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	177.6	0	BX	0	15.30	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	178.6	0	BX	0	15.27	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	179.6	0	BX	0	15.25	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	180.6	0	BX	0	15.23	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	181.6	0	BX	0	15.22	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	182.6	0	BX	0	15.22	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	183.6	0	BX	0	15.20	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	184.6	0	BX	0	15.19	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	185.5	0	BX	0	15.18	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	186.5	0	BX	0	15.17	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	187.5	0	BX	0	15.15	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	188.5	0	BX	0	15.14	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	189.5	0	BX	0	15.12	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	190.5	0	BX	0	15.11	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	191.5	0	BX	0	15.10	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	192.5	0	BX	0	15.09	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	193.5	0	BX	0	15.07	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	194.5	0	BX	0	15.06	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	195.5	0	BX	0	15.05	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	196.5	0	BX	0	15.03	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	197.5	0	BX	0	15.02	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	198.4	0	BX	0	15.00	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	199.4	0	BX	0	14.98	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	200.4	0	BX	0	14.95	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	201.4	0	BX	0	14.96	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	202.4	0	BX	0	14.96	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	203.4	0	BX	0	14.95	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	204.4	0	BX	0	14.95	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	205.4	0	BX	0	14.95	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	206.4	0	BX	0	14.93	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	207.4	0	BX	0	14.92	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	208.4	0	BX	0	14.90	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	209.4	0	BX	0	14.89	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	210.3	0	BX	0	14.89	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	211.3	0	BX	0	14.88	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	212.3	0	BX	0	14.85	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	213.3	0	BX	0	14.85	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	214.3	0	BX	0	14.84	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	215.3	0	BX	0	14.84	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	216.3	0	BX	0	14.83	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	217.3	0	BX	0	14.83	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	218.3	0	BX	0	14.83	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	219.3	0	BX	0	14.82	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	220.3	0	BX	0	14.82	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	221.3	0	BX	0	14.82	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	222.2	0	BX	0	14.81	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	223.2	0	BX	0	14.79	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	224.2	0	BX	0	14.79	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	225.2	0	BX	0	14.78	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	226.2	0	BX	0	14.79	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	227.2	0	BX	0	14.78	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	228.2	0	BX	0	14.77	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	229.2	0	BX	0	14.76	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	230.2	0	BX	0	14.76	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	231.2	0	BX	0	14.76	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	232.2	0	BX	0	14.77	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	233.2	0	BX	0	14.78	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	234.1	0	BX	0	14.77	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	235.1	0	BX	0	14.76	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	236.1	0	BX	0	14.75	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	237.1	0	BX	0	14.74	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	238.1	0	BX	0	14.73	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	239.1	0	BX	0	14.73	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	240.1	0	BX	0	14.72	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	241.1	0	BX	0	14.72	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	242.1	0	BX	0	14.71	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	243.1	0	BX	0	14.70	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	244.1	0	BX	0	14.68	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	245.1	0	BX	0	14.67	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	246.1	0	BX	0	14.68	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	247.0	0	BX	0	14.66	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	248.0	0	BX	0	14.66	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	249.0	0	BX	0	14.61	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	250.0	0	BX	0	14.60	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	251.0	0	BX	0	14.58	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	252.0	0	BX	0	14.57	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	253.0	0	BX	0	14.56	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	254.0	0	BX	0	14.56	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	255.0	0	BX	0	14.56	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	256.0	0	BX	0	14.56	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	257.0	0	BX	0	14.55	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	258.0	0	BX	0	14.55	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	258.9	0	BX	0	14.55	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	259.9	0	BX	0	14.54	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	260.9	0	BX	0	14.55	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	261.9	0	BX	0	14.54	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	262.9	0	BX	0	14.54	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	263.9	0	BX	0	14.54	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	264.9	0	BX	0	14.54	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	265.9	0	BX	0	14.53	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	266.9	0	BX	0	14.53	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	267.9	0	BX	0	14.52	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	268.9	0	BX	0	14.52	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	269.9	0	BX	0	14.51	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	270.8	0	BX	0	14.51	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	271.8	0	BX	0	14.51	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	272.8	0	BX	0	14.51	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	273.8	0	BX	0	14.51	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	274.8	0	BX	0	14.51	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	275.8	0	BX	0	14.50	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	276.8	0	BX	0	14.48	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	277.8	0	BX	0	14.48	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	278.8	0	BX	0	14.47	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	279.8	0	BX	0	14.47	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	280.8	0	BX	0	14.46	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	281.7	0	BX	0	14.46	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	282.7	0	BX	0	14.45	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	283.7	0	BX	0	14.45	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	284.7	0	BX	0	14.45	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	285.7	0	BX	0	14.43	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	286.7	0	BX	0	14.43	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	287.7	0	BX	0	14.42	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	288.7	0	BX	0	14.41	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	289.7	0	BX	0	14.40	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	290.7	0	BX	0	14.41	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	291.7	0	BX	0	14.40	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	292.7	0	BX	0	14.39	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	293.6	0	BX	0	14.39	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	294.6	0	BX	0	14.38	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	295.6	0	BX	0	14.39	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	296.6	0	BX	0	14.38	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	297.6	0	BX	0	14.36	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	298.6	0	BX	0	14.36	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	299.6	0	BX	0	14.36	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	300.6	0	BX	0	14.35	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	301.6	0	BX	0	14.34	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	302.6	0	BX	0	14.33	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	303.6	0	BX	0	14.32	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	304.6	0	BX	0	14.32	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	305.5	0	BX	0	14.31	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	306.5	0	BX	0	14.31	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	307.5	0	BX	0	14.30	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	308.5	0	BX	0	14.29	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	309.5	0	BX	0	14.28	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	310.5	0	BX	0	14.27	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	311.5	0	BX	0	14.27	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	312.5	0	BX	0	14.27	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	313.5	0	BX	0	14.27	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	314.5	0	BX	0	14.27	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	315.5	0	BX	0	14.26	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	316.5	0	BX	0	14.26	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	317.4	0	BX	0	14.25	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	318.4	0	BX	0	14.26	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	319.4	0	BX	0	14.25	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	320.4	0	BX	0	14.25	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	321.4	0	BX	0	14.25	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	322.4	0	BX	0	14.23	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	323.4	0	BX	0	14.23	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	324.4	0	BX	0	14.22	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	325.4	0	BX	0	14.22	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	326.4	0	BX	0	14.22	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	327.4	0	BX	0	14.21	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	328.3	0	BX	0	14.20	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	329.3	0	BX	0	14.20	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	330.3	0	BX	0	14.19	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	331.3	0	BX	0	14.19	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	332.3	0	BX	0	14.20	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	333.3	0	BX	0	14.19	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	334.3	0	BX	0	14.19	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	335.3	0	BX	0	14.19	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	336.3	0	BX	0	14.18	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	337.3	0	BX	0	14.18	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	338.3	0	BX	0	14.18	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	339.3	0	BX	0	14.19	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	340.2	0	BX	0	14.19	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	341.2	0	BX	0	14.18	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	342.2	0	BX	0	14.18	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	343.2	0	BX	0	14.17	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	344.2	0	BX	0	14.16	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	345.2	0	BX	0	14.16	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	346.2	0	BX	0	14.16	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	347.2	0	BX	0	14.15	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	348.2	0	BX	0	14.15	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	349.2	0	BX	0	14.15	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	350.2	0	BX	0	14.15	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	351.1	0	BX	0	14.15	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	352.1	0	BX	0	14.15	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	353.1	0	BX	0	14.14	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	354.1	0	BX	0	14.15	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	355.1	0	BX	0	14.15	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	356.1	0	BX	0	14.14	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	357.1	0	BX	0	14.14	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	358.1	0	BX	0	14.14	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	359.1	0	BX	0	14.12	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	360.1	0	BX	0	14.12	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	361.1	0	BX	0	14.12	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	362.0	0	BX	0	14.11	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	363.0	0	BX	0	14.11	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	364.0	0	BX	0	14.11	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	365.0	0	BX	0	14.10	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	366.0	0	BX	0	14.10	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	367.0	0	BX	0	14.10	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	368.0	0	BX	0	14.09	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	369.0	0	BX	0	14.10	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	370.0	0	BX	0	14.10	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	371.0	0	BX	0	14.09	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	372.0	0	BX	0	14.09	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	373.0	0	BX	0	14.08	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	373.9	0	BX	0	14.08	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	374.9	0	BX	0	14.08	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	375.9	0	BX	0	14.08	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	376.9	0	BX	0	14.08	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	377.9	0	BX	0	14.07	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	378.9	0	BX	0	14.07	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	379.9	0	BX	0	14.07	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	380.9	0	BX	0	14.06	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	381.9	0	BX	0	14.05	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	382.9	0	BX	0	14.05	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	383.9	0	BX	0	14.05	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	384.8	0	BX	0	14.05	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	385.8	0	BX	0	14.05	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	386.8	0	BX	0	14.05	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	387.8	0	BX	0	14.04	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	388.8	0	BX	0	14.04	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	389.8	0	BX	0	14.04	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	390.8	0	BX	0	14.03	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	391.8	0	BX	0	14.04	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	392.8	0	BX	0	14.03	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	393.8	0	BX	0	14.03	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	394.8	0	BX	0	14.02	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	395.7	0	BX	0	14.02	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	396.7	0	BX	0	14.02	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	397.7	0	BX	0	14.01	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	398.7	0	BX	0	14.01	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	399.7	0	BX	0	14.01	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	400.7	0	BX	0	14.01	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	401.7	0	BX	0	14.01	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	402.7	0	BX	0	14.01	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	403.7	0	BX	0	14.00	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	404.7	0	BX	0	14.01	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	405.7	0	BX	0	14.00	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	406.6	0	BX	0	14.01	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	407.6	0	BX	0	14.00	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	408.6	0	BX	0	14.00	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	409.6	0	BX	0	14.01	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	410.6	0	BX	0	14.00	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	411.6	0	BX	0	14.00	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	412.6	0	BX	0	13.99	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	413.6	0	BX	0	13.99	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	414.6	0	BX	0	13.98	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	415.6	0	BX	0	13.97	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	416.6	0	BX	0	13.98	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	417.5	0	BX	0	13.97	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	418.5	0	BX	0	13.97	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	419.5	0	BX	0	13.97	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	420.5	0	BX	0	13.97	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	421.5	0	BX	0	13.98	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	422.5	0	BX	0	13.97	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	423.5	0	BX	0	13.97	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	424.5	0	BX	0	13.97	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	425.5	0	BX	0	13.97	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	426.5	0	BX	0	13.96	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	427.5	0	BX	0	13.97	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	428.4	0	BX	0	13.96	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	429.4	0	BX	0	13.96	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	430.4	0	BX	0	13.96	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	431.4	0	BX	0	13.95	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	432.4	0	BX	0	13.95	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	433.4	0	BX	0	13.95	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	434.4	0	BX	0	13.95	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	435.4	0	BX	0	13.94	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	436.4	0	BX	0	13.94	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	437.4	0	BX	0	13.94	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	438.4	0	BX	0	13.94	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	439.3	0	BX	0	13.94	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	440.3	0	BX	0	13.94	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	441.3	0	BX	0	13.93	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	442.3	0	BX	0	13.93	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	443.3	0	BX	0	13.94	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	444.3	0	BX	0	13.93	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	445.3	0	BX	0	13.93	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	446.3	0	BX	0	13.93	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	447.3	0	BX	0	13.93	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	448.3	0	BX	0	13.93	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	449.3	0	BX	0	13.92	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	450.2	0	BX	0	13.92	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	451.2	0	BX	0	13.92	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	452.2	0	BX	0	13.91	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	453.2	0	BX	0	13.91	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	454.2	0	BX	0	13.91	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	455.2	0	BX	0	13.91	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	456.2	0	BX	0	13.90	0
@8105__20002232	009	C	07/09/2000	06:37	28.0419	33.3886	0	457.2	0	BX	0	13.90	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	0.9	0	BX	0	24.97	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	1.9	0	BX	0	24.49	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	2.9	0	BX	0	24.43	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	3.9	0	BX	0	24.41	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	4.9	0	BX	0	24.40	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	5.9	0	BX	0	24.39	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	6.9	0	BX	0	24.39	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	7.9	0	BX	0	24.39	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	8.9	0	BX	0	24.38	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	9.9	0	BX	0	24.38	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	10.9	0	BX	0	24.29	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	11.9	0	BX	0	24.07	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	12.9	0	BX	0	23.98	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	13.9	0	BX	0	23.89	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	14.8	0	BX	0	23.74	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	15.8	0	BX	0	23.58	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	16.8	0	BX	0	23.51	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	17.8	0	BX	0	23.46	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	18.8	0	BX	0	23.45	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	19.8	0	BX	0	23.36	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	20.8	0	BX	0	22.66	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	21.8	0	BX	0	22.24	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	22.8	0	BX	0	22.10	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	23.8	0	BX	0	22.03	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	24.8	0	BX	0	22.04	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	25.8	0	BX	0	22.04	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	26.8	0	BX	0	22.00	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	27.8	0	BX	0	21.97	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	28.7	0	BX	0	21.96	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	29.7	0	BX	0	21.92	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	30.7	0	BX	0	21.83	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	31.7	0	BX	0	21.70	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	32.7	0	BX	0	21.49	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	33.7	0	BX	0	21.32	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	34.7	0	BX	0	21.12	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	35.7	0	BX	0	20.88	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	36.7	0	BX	0	20.82	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	37.7	0	BX	0	20.70	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	38.7	0	BX	0	20.59	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	39.7	0	BX	0	20.53	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	40.7	0	BX	0	20.54	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	41.7	0	BX	0	20.56	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	42.6	0	BX	0	20.52	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	43.6	0	BX	0	20.42	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	44.6	0	BX	0	20.32	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	45.6	0	BX	0	20.13	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	46.6	0	BX	0	20.03	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	47.6	0	BX	0	19.93	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	48.6	0	BX	0	19.77	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	49.6	0	BX	0	19.65	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	50.6	0	BX	0	19.32	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	51.6	0	BX	0	19.05	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	52.6	0	BX	0	18.57	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	53.6	0	BX	0	18.13	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	54.6	0	BX	0	17.92	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	55.6	0	BX	0	17.71	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	56.5	0	BX	0	17.47	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	57.5	0	BX	0	17.28	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	58.5	0	BX	0	17.08	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	59.5	0	BX	0	16.80	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	60.5	0	BX	0	16.64	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	61.5	0	BX	0	16.58	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	62.5	0	BX	0	16.48	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	63.5	0	BX	0	16.39	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	64.5	0	BX	0	16.39	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	65.5	0	BX	0	16.43	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	66.5	0	BX	0	16.46	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	67.5	0	BX	0	16.46	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	68.5	0	BX	0	16.43	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	69.4	0	BX	0	16.39	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	70.4	0	BX	0	16.43	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	71.4	0	BX	0	16.45	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	72.4	0	BX	0	16.43	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	73.4	0	BX	0	16.43	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	74.4	0	BX	0	16.44	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	75.4	0	BX	0	16.44	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	76.4	0	BX	0	16.44	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	77.4	0	BX	0	16.45	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	78.4	0	BX	0	16.48	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	79.4	0	BX	0	16.50	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	80.4	0	BX	0	16.52	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	81.4	0	BX	0	16.52	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	82.4	0	BX	0	16.51	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	83.3	0	BX	0	16.52	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	84.3	0	BX	0	16.57	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	85.3	0	BX	0	16.60	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	86.3	0	BX	0	16.60	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	87.3	0	BX	0	16.59	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	88.3	0	BX	0	16.59	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	89.3	0	BX	0	16.59	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	90.3	0	BX	0	16.59	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	91.3	0	BX	0	16.59	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	92.3	0	BX	0	16.58	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	93.3	0	BX	0	16.57	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	94.3	0	BX	0	16.51	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	95.3	0	BX	0	16.43	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	96.2	0	BX	0	16.39	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	97.2	0	BX	0	16.35	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	98.2	0	BX	0	16.30	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	99.2	0	BX	0	16.29	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	100.2	0	BX	0	16.28	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	101.2	0	BX	0	16.28	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	102.2	0	BX	0	16.32	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	103.2	0	BX	0	16.30	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	104.2	0	BX	0	16.28	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	105.2	0	BX	0	16.28	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	106.2	0	BX	0	16.29	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	107.2	0	BX	0	16.30	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	108.2	0	BX	0	16.30	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	109.1	0	BX	0	16.28	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	110.1	0	BX	0	16.27	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	111.1	0	BX	0	16.27	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	112.1	0	BX	0	16.26	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	113.1	0	BX	0	16.26	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	114.1	0	BX	0	16.25	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	115.1	0	BX	0	16.23	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	116.1	0	BX	0	16.20	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	117.1	0	BX	0	16.19	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	118.1	0	BX	0	16.18	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	119.1	0	BX	0	16.18	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	120.1	0	BX	0	16.17	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	121.1	0	BX	0	16.17	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	122.0	0	BX	0	16.14	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	123.0	0	BX	0	16.10	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	124.0	0	BX	0	16.09	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	125.0	0	BX	0	16.08	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	126.0	0	BX	0	16.05	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	127.0	0	BX	0	16.05	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	128.0	0	BX	0	16.05	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	129.0	0	BX	0	16.04	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	130.0	0	BX	0	16.05	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	131.0	0	BX	0	16.05	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	132.0	0	BX	0	16.04	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	133.0	0	BX	0	16.02	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	134.0	0	BX	0	15.98	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	134.9	0	BX	0	15.95	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	135.9	0	BX	0	15.92	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	136.9	0	BX	0	15.92	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	137.9	0	BX	0	15.92	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	138.9	0	BX	0	15.93	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	139.9	0	BX	0	15.92	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	140.9	0	BX	0	15.92	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	141.9	0	BX	0	15.90	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	142.9	0	BX	0	15.88	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	143.9	0	BX	0	15.85	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	144.9	0	BX	0	15.84	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	145.9	0	BX	0	15.82	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	146.9	0	BX	0	15.81	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	147.8	0	BX	0	15.80	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	148.8	0	BX	0	15.80	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	149.8	0	BX	0	15.79	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	150.8	0	BX	0	15.77	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	151.8	0	BX	0	15.77	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	152.8	0	BX	0	15.77	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	153.8	0	BX	0	15.76	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	154.8	0	BX	0	15.75	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	155.8	0	BX	0	15.74	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	156.8	0	BX	0	15.71	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	157.8	0	BX	0	15.70	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	158.8	0	BX	0	15.69	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	159.8	0	BX	0	15.68	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	160.7	0	BX	0	15.66	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	161.7	0	BX	0	15.66	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	162.7	0	BX	0	15.66	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	163.7	0	BX	0	15.65	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	164.7	0	BX	0	15.64	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	165.7	0	BX	0	15.64	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	166.7	0	BX	0	15.62	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	167.7	0	BX	0	15.62	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	168.7	0	BX	0	15.61	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	169.7	0	BX	0	15.61	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	170.7	0	BX	0	15.58	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	171.7	0	BX	0	15.57	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	172.7	0	BX	0	15.56	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	173.6	0	BX	0	15.55	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	174.6	0	BX	0	15.55	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	175.6	0	BX	0	15.55	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	176.6	0	BX	0	15.55	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	177.6	0	BX	0	15.55	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	178.6	0	BX	0	15.54	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	179.6	0	BX	0	15.52	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	180.6	0	BX	0	15.51	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	181.6	0	BX	0	15.49	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	182.6	0	BX	0	15.48	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	183.6	0	BX	0	15.48	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	184.6	0	BX	0	15.46	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	185.5	0	BX	0	15.44	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	186.5	0	BX	0	15.43	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	187.5	0	BX	0	15.42	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	188.5	0	BX	0	15.42	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	189.5	0	BX	0	15.41	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	190.5	0	BX	0	15.41	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	191.5	0	BX	0	15.40	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	192.5	0	BX	0	15.36	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	193.5	0	BX	0	15.34	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	194.5	0	BX	0	15.33	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	195.5	0	BX	0	15.32	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	196.5	0	BX	0	15.32	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	197.5	0	BX	0	15.31	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	198.4	0	BX	0	15.30	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	199.4	0	BX	0	15.29	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	200.4	0	BX	0	15.26	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	201.4	0	BX	0	15.26	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	202.4	0	BX	0	15.25	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	203.4	0	BX	0	15.25	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	204.4	0	BX	0	15.24	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	205.4	0	BX	0	15.24	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	206.4	0	BX	0	15.24	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	207.4	0	BX	0	15.23	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	208.4	0	BX	0	15.22	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	209.4	0	BX	0	15.21	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	210.3	0	BX	0	15.20	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	211.3	0	BX	0	15.20	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	212.3	0	BX	0	15.19	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	213.3	0	BX	0	15.18	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	214.3	0	BX	0	15.17	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	215.3	0	BX	0	15.16	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	216.3	0	BX	0	15.15	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	217.3	0	BX	0	15.14	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	218.3	0	BX	0	15.13	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	219.3	0	BX	0	15.13	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	220.3	0	BX	0	15.11	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	221.3	0	BX	0	15.10	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	222.3	0	BX	0	15.11	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	223.2	0	BX	0	15.10	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	224.2	0	BX	0	15.09	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	225.2	0	BX	0	15.08	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	226.2	0	BX	0	15.08	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	227.2	0	BX	0	15.07	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	228.2	0	BX	0	15.07	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	229.2	0	BX	0	15.06	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	230.2	0	BX	0	15.05	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	231.2	0	BX	0	15.04	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	232.2	0	BX	0	15.04	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	233.2	0	BX	0	15.05	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	234.2	0	BX	0	15.04	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	235.1	0	BX	0	15.03	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	236.1	0	BX	0	15.01	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	237.1	0	BX	0	15.00	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	238.1	0	BX	0	14.97	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	239.1	0	BX	0	14.97	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	240.1	0	BX	0	14.97	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	241.1	0	BX	0	14.96	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	242.1	0	BX	0	14.96	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	243.1	0	BX	0	14.95	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	244.1	0	BX	0	14.95	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	245.1	0	BX	0	14.95	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	246.1	0	BX	0	14.94	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	247.0	0	BX	0	14.93	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	248.0	0	BX	0	14.93	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	249.0	0	BX	0	14.92	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	250.0	0	BX	0	14.92	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	251.0	0	BX	0	14.91	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	252.0	0	BX	0	14.90	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	253.0	0	BX	0	14.89	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	254.0	0	BX	0	14.86	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	255.0	0	BX	0	14.84	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	256.0	0	BX	0	14.82	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	257.0	0	BX	0	14.80	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	258.0	0	BX	0	14.78	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	258.9	0	BX	0	14.77	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	259.9	0	BX	0	14.77	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	260.9	0	BX	0	14.77	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	261.9	0	BX	0	14.76	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	262.9	0	BX	0	14.76	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	263.9	0	BX	0	14.76	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	264.9	0	BX	0	14.76	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	265.9	0	BX	0	14.76	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	266.9	0	BX	0	14.75	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	267.9	0	BX	0	14.74	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	268.9	0	BX	0	14.74	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	269.9	0	BX	0	14.74	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	270.8	0	BX	0	14.73	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	271.8	0	BX	0	14.72	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	272.8	0	BX	0	14.73	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	273.8	0	BX	0	14.71	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	274.8	0	BX	0	14.70	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	275.8	0	BX	0	14.70	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	276.8	0	BX	0	14.69	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	277.8	0	BX	0	14.68	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	278.8	0	BX	0	14.68	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	279.8	0	BX	0	14.68	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	280.8	0	BX	0	14.68	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	281.8	0	BX	0	14.69	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	282.7	0	BX	0	14.68	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	283.7	0	BX	0	14.66	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	284.7	0	BX	0	14.66	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	285.7	0	BX	0	14.64	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	286.7	0	BX	0	14.63	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	287.7	0	BX	0	14.62	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	288.7	0	BX	0	14.62	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	289.7	0	BX	0	14.61	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	290.7	0	BX	0	14.61	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	291.7	0	BX	0	14.61	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	292.7	0	BX	0	14.61	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	293.7	0	BX	0	14.60	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	294.6	0	BX	0	14.58	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	295.6	0	BX	0	14.57	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	296.6	0	BX	0	14.57	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	297.6	0	BX	0	14.57	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	298.6	0	BX	0	14.56	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	299.6	0	BX	0	14.55	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	300.6	0	BX	0	14.54	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	301.6	0	BX	0	14.54	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	302.6	0	BX	0	14.53	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	303.6	0	BX	0	14.53	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	304.6	0	BX	0	14.52	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	305.6	0	BX	0	14.52	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	306.5	0	BX	0	14.51	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	307.5	0	BX	0	14.50	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	308.5	0	BX	0	14.49	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	309.5	0	BX	0	14.49	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	310.5	0	BX	0	14.48	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	311.5	0	BX	0	14.47	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	312.5	0	BX	0	14.47	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	313.5	0	BX	0	14.47	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	314.5	0	BX	0	14.47	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	315.5	0	BX	0	14.46	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	316.5	0	BX	0	14.45	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	317.4	0	BX	0	14.43	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	318.4	0	BX	0	14.43	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	319.4	0	BX	0	14.42	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	320.4	0	BX	0	14.42	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	321.4	0	BX	0	14.40	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	322.4	0	BX	0	14.40	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	323.4	0	BX	0	14.39	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	324.4	0	BX	0	14.39	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	325.4	0	BX	0	14.39	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	326.4	0	BX	0	14.39	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	327.4	0	BX	0	14.37	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	328.4	0	BX	0	14.36	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	329.3	0	BX	0	14.36	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	330.3	0	BX	0	14.35	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	331.3	0	BX	0	14.33	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	332.3	0	BX	0	14.34	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	333.3	0	BX	0	14.33	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	334.3	0	BX	0	14.33	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	335.3	0	BX	0	14.33	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	336.3	0	BX	0	14.33	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	337.3	0	BX	0	14.33	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	338.3	0	BX	0	14.33	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	339.3	0	BX	0	14.33	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	340.2	0	BX	0	14.33	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	341.2	0	BX	0	14.30	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	342.2	0	BX	0	14.29	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	343.2	0	BX	0	14.29	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	344.2	0	BX	0	14.27	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	345.2	0	BX	0	14.28	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	346.2	0	BX	0	14.27	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	347.2	0	BX	0	14.27	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	348.2	0	BX	0	14.27	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	349.2	0	BX	0	14.27	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	350.2	0	BX	0	14.27	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	351.2	0	BX	0	14.26	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	352.1	0	BX	0	14.26	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	353.1	0	BX	0	14.24	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	354.1	0	BX	0	14.24	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	355.1	0	BX	0	14.24	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	356.1	0	BX	0	14.24	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	357.1	0	BX	0	14.23	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	358.1	0	BX	0	14.22	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	359.1	0	BX	0	14.21	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	360.1	0	BX	0	14.21	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	361.1	0	BX	0	14.21	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	362.1	0	BX	0	14.21	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	363.0	0	BX	0	14.21	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	364.0	0	BX	0	14.21	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	365.0	0	BX	0	14.21	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	366.0	0	BX	0	14.21	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	367.0	0	BX	0	14.21	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	368.0	0	BX	0	14.21	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	369.0	0	BX	0	14.21	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	370.0	0	BX	0	14.19	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	371.0	0	BX	0	14.18	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	372.0	0	BX	0	14.18	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	373.0	0	BX	0	14.18	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	373.9	0	BX	0	14.17	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	374.9	0	BX	0	14.17	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	375.9	0	BX	0	14.17	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	376.9	0	BX	0	14.17	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	377.9	0	BX	0	14.17	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	378.9	0	BX	0	14.16	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	379.9	0	BX	0	14.16	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	380.9	0	BX	0	14.15	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	381.9	0	BX	0	14.15	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	382.9	0	BX	0	14.14	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	383.9	0	BX	0	14.14	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	384.9	0	BX	0	14.14	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	385.8	0	BX	0	14.13	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	386.8	0	BX	0	14.14	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	387.8	0	BX	0	14.13	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	388.8	0	BX	0	14.13	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	389.8	0	BX	0	14.12	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	390.8	0	BX	0	14.11	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	391.8	0	BX	0	14.11	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	392.8	0	BX	0	14.11	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	393.8	0	BX	0	14.11	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	394.8	0	BX	0	14.10	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	395.8	0	BX	0	14.10	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	396.7	0	BX	0	14.11	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	397.7	0	BX	0	14.10	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	398.7	0	BX	0	14.10	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	399.7	0	BX	0	14.09	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	400.7	0	BX	0	14.09	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	401.7	0	BX	0	14.09	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	402.7	0	BX	0	14.09	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	403.7	0	BX	0	14.08	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	404.7	0	BX	0	14.07	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	405.7	0	BX	0	14.07	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	406.7	0	BX	0	14.07	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	407.6	0	BX	0	14.07	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	408.6	0	BX	0	14.06	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	409.6	0	BX	0	14.06	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	410.6	0	BX	0	14.06	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	411.6	0	BX	0	14.06	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	412.6	0	BX	0	14.06	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	413.6	0	BX	0	14.04	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	414.6	0	BX	0	14.04	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	415.6	0	BX	0	14.03	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	416.6	0	BX	0	14.03	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	417.6	0	BX	0	14.03	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	418.5	0	BX	0	14.02	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	419.5	0	BX	0	14.02	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	420.5	0	BX	0	14.02	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	421.5	0	BX	0	14.02	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	422.5	0	BX	0	14.01	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	423.5	0	BX	0	14.00	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	424.5	0	BX	0	14.00	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	425.5	0	BX	0	14.00	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	426.5	0	BX	0	14.00	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	427.5	0	BX	0	14.00	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	428.5	0	BX	0	14.00	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	429.4	0	BX	0	13.99	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	430.4	0	BX	0	13.99	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	431.4	0	BX	0	13.99	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	432.4	0	BX	0	14.00	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	433.4	0	BX	0	13.99	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	434.4	0	BX	0	13.99	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	435.4	0	BX	0	13.99	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	436.4	0	BX	0	13.99	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	437.4	0	BX	0	13.99	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	438.4	0	BX	0	13.98	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	439.4	0	BX	0	13.99	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	440.3	0	BX	0	13.99	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	441.3	0	BX	0	13.99	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	442.3	0	BX	0	13.98	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	443.3	0	BX	0	13.98	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	444.3	0	BX	0	13.98	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	445.3	0	BX	0	13.98	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	446.3	0	BX	0	13.98	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	447.3	0	BX	0	13.98	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	448.3	0	BX	0	13.98	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	449.3	0	BX	0	13.97	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	450.3	0	BX	0	13.98	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	451.2	0	BX	0	13.98	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	452.2	0	BX	0	13.98	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	453.2	0	BX	0	13.97	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	454.2	0	BX	0	13.97	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	455.2	0	BX	0	13.97	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	456.2	0	BX	0	13.96	0
@8105__20002232	010	C	07/09/2000	07:18	28.1881	33.2122	0	457.2	0	BX	0	13.97	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	0.9	0	BX	0	25.42	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	1.9	0	BX	0	24.87	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	2.9	0	BX	0	24.76	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	3.9	0	BX	0	24.68	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	4.9	0	BX	0	24.66	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	5.9	0	BX	0	24.64	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	6.9	0	BX	0	24.64	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	7.9	0	BX	0	24.64	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	8.9	0	BX	0	24.63	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	9.9	0	BX	0	24.62	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	10.9	0	BX	0	24.61	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	11.9	0	BX	0	24.25	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	12.9	0	BX	0	23.98	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	13.9	0	BX	0	23.87	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	14.8	0	BX	0	23.83	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	15.8	0	BX	0	23.81	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	16.8	0	BX	0	23.81	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	17.8	0	BX	0	23.79	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	18.8	0	BX	0	23.78	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	19.8	0	BX	0	23.77	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	20.8	0	BX	0	23.77	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	21.8	0	BX	0	23.75	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	22.8	0	BX	0	23.73	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	23.8	0	BX	0	23.65	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	24.8	0	BX	0	23.57	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	25.8	0	BX	0	23.52	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	26.8	0	BX	0	23.47	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	27.8	0	BX	0	23.34	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	28.7	0	BX	0	23.10	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	29.7	0	BX	0	22.63	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	30.7	0	BX	0	22.34	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	31.7	0	BX	0	22.12	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	32.7	0	BX	0	21.70	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	33.7	0	BX	0	21.29	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	34.7	0	BX	0	21.17	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	35.7	0	BX	0	21.15	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	36.7	0	BX	0	21.09	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	37.7	0	BX	0	20.98	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	38.7	0	BX	0	20.70	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	39.7	0	BX	0	20.36	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	40.7	0	BX	0	20.25	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	41.7	0	BX	0	20.19	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	42.6	0	BX	0	20.11	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	43.6	0	BX	0	20.00	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	44.6	0	BX	0	19.85	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	45.6	0	BX	0	19.77	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	46.6	0	BX	0	19.72	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	47.6	0	BX	0	19.59	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	48.6	0	BX	0	19.48	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	49.6	0	BX	0	19.34	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	50.6	0	BX	0	19.07	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	51.6	0	BX	0	18.60	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	52.6	0	BX	0	18.43	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	53.6	0	BX	0	18.22	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	54.6	0	BX	0	17.95	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	55.6	0	BX	0	17.78	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	56.5	0	BX	0	17.67	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	57.5	0	BX	0	17.64	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	58.5	0	BX	0	17.62	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	59.5	0	BX	0	17.53	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	60.5	0	BX	0	17.46	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	61.5	0	BX	0	17.37	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	62.5	0	BX	0	17.30	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	63.5	0	BX	0	17.27	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	64.5	0	BX	0	17.25	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	65.5	0	BX	0	17.24	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	66.5	0	BX	0	17.23	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	67.5	0	BX	0	17.25	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	68.5	0	BX	0	17.25	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	69.4	0	BX	0	17.25	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	70.4	0	BX	0	17.24	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	71.4	0	BX	0	17.23	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	72.4	0	BX	0	17.17	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	73.4	0	BX	0	17.11	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	74.4	0	BX	0	17.08	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	75.4	0	BX	0	17.04	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	76.4	0	BX	0	16.98	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	77.4	0	BX	0	16.94	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	78.4	0	BX	0	16.89	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	79.4	0	BX	0	16.87	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	80.4	0	BX	0	16.85	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	81.4	0	BX	0	16.84	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	82.4	0	BX	0	16.79	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	83.3	0	BX	0	16.77	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	84.3	0	BX	0	16.77	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	85.3	0	BX	0	16.76	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	86.3	0	BX	0	16.77	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	87.3	0	BX	0	16.77	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	88.3	0	BX	0	16.77	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	89.3	0	BX	0	16.76	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	90.3	0	BX	0	16.78	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	91.3	0	BX	0	16.79	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	92.3	0	BX	0	16.80	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	93.3	0	BX	0	16.80	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	94.3	0	BX	0	16.79	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	95.3	0	BX	0	16.77	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	96.2	0	BX	0	16.77	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	97.2	0	BX	0	16.75	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	98.2	0	BX	0	16.75	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	99.2	0	BX	0	16.74	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	100.2	0	BX	0	16.70	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	101.2	0	BX	0	16.66	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	102.2	0	BX	0	16.66	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	103.2	0	BX	0	16.64	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	104.2	0	BX	0	16.61	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	105.2	0	BX	0	16.61	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	106.2	0	BX	0	16.59	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	107.2	0	BX	0	16.55	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	108.2	0	BX	0	16.53	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	109.1	0	BX	0	16.51	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	110.1	0	BX	0	16.51	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	111.1	0	BX	0	16.52	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	112.1	0	BX	0	16.49	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	113.1	0	BX	0	16.47	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	114.1	0	BX	0	16.46	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	115.1	0	BX	0	16.34	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	116.1	0	BX	0	16.22	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	117.1	0	BX	0	16.20	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	118.1	0	BX	0	16.20	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	119.1	0	BX	0	16.25	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	120.1	0	BX	0	16.26	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	121.1	0	BX	0	16.32	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	122.1	0	BX	0	16.36	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	123.0	0	BX	0	16.39	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	124.0	0	BX	0	16.39	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	125.0	0	BX	0	16.38	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	126.0	0	BX	0	16.30	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	127.0	0	BX	0	16.27	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	128.0	0	BX	0	16.25	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	129.0	0	BX	0	16.26	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	130.0	0	BX	0	16.28	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	131.0	0	BX	0	16.30	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	132.0	0	BX	0	16.32	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	133.0	0	BX	0	16.36	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	134.0	0	BX	0	16.39	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	135.0	0	BX	0	16.39	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	135.9	0	BX	0	16.41	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	136.9	0	BX	0	16.39	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	137.9	0	BX	0	16.37	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	138.9	0	BX	0	16.37	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	139.9	0	BX	0	16.36	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	140.9	0	BX	0	16.35	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	141.9	0	BX	0	16.34	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	142.9	0	BX	0	16.36	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	143.9	0	BX	0	16.35	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	144.9	0	BX	0	16.35	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	145.9	0	BX	0	16.32	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	146.9	0	BX	0	16.30	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	147.9	0	BX	0	16.28	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	148.8	0	BX	0	16.25	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	149.8	0	BX	0	16.23	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	150.8	0	BX	0	16.20	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	151.8	0	BX	0	16.20	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	152.8	0	BX	0	16.14	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	153.8	0	BX	0	16.11	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	154.8	0	BX	0	16.07	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	155.8	0	BX	0	16.04	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	156.8	0	BX	0	16.00	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	157.8	0	BX	0	15.99	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	158.8	0	BX	0	15.99	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	159.8	0	BX	0	15.98	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	160.7	0	BX	0	15.99	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	161.7	0	BX	0	15.98	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	162.7	0	BX	0	15.93	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	163.7	0	BX	0	15.91	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	164.7	0	BX	0	15.92	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	165.7	0	BX	0	15.93	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	166.7	0	BX	0	15.93	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	167.7	0	BX	0	15.91	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	168.7	0	BX	0	15.90	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	169.7	0	BX	0	15.87	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	170.7	0	BX	0	15.82	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	171.7	0	BX	0	15.79	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	172.7	0	BX	0	15.78	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	173.6	0	BX	0	15.77	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	174.6	0	BX	0	15.74	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	175.6	0	BX	0	15.72	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	176.6	0	BX	0	15.71	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	177.6	0	BX	0	15.69	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	178.6	0	BX	0	15.69	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	179.6	0	BX	0	15.68	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	180.6	0	BX	0	15.68	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	181.6	0	BX	0	15.68	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	182.6	0	BX	0	15.68	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	183.6	0	BX	0	15.68	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	184.6	0	BX	0	15.68	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	185.6	0	BX	0	15.67	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	186.5	0	BX	0	15.68	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	187.5	0	BX	0	15.67	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	188.5	0	BX	0	15.67	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	189.5	0	BX	0	15.66	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	190.5	0	BX	0	15.66	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	191.5	0	BX	0	15.65	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	192.5	0	BX	0	15.65	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	193.5	0	BX	0	15.64	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	194.5	0	BX	0	15.63	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	195.5	0	BX	0	15.63	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	196.5	0	BX	0	15.62	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	197.5	0	BX	0	15.62	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	198.4	0	BX	0	15.61	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	199.4	0	BX	0	15.61	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	200.4	0	BX	0	15.59	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	201.4	0	BX	0	15.59	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	202.4	0	BX	0	15.59	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	203.4	0	BX	0	15.58	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	204.4	0	BX	0	15.58	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	205.4	0	BX	0	15.57	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	206.4	0	BX	0	15.56	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	207.4	0	BX	0	15.56	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	208.4	0	BX	0	15.55	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	209.4	0	BX	0	15.54	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	210.4	0	BX	0	15.53	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	211.3	0	BX	0	15.52	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	212.3	0	BX	0	15.51	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	213.3	0	BX	0	15.49	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	214.3	0	BX	0	15.47	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	215.3	0	BX	0	15.45	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	216.3	0	BX	0	15.43	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	217.3	0	BX	0	15.42	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	218.3	0	BX	0	15.42	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	219.3	0	BX	0	15.42	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	220.3	0	BX	0	15.41	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	221.3	0	BX	0	15.40	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	222.3	0	BX	0	15.41	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	223.2	0	BX	0	15.40	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	224.2	0	BX	0	15.39	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	225.2	0	BX	0	15.37	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	226.2	0	BX	0	15.38	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	227.2	0	BX	0	15.37	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	228.2	0	BX	0	15.37	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	229.2	0	BX	0	15.35	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	230.2	0	BX	0	15.34	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	231.2	0	BX	0	15.32	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	232.2	0	BX	0	15.31	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	233.2	0	BX	0	15.31	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	234.2	0	BX	0	15.30	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	235.1	0	BX	0	15.30	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	236.1	0	BX	0	15.28	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	237.1	0	BX	0	15.28	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	238.1	0	BX	0	15.27	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	239.1	0	BX	0	15.27	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	240.1	0	BX	0	15.26	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	241.1	0	BX	0	15.25	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	242.1	0	BX	0	15.22	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	243.1	0	BX	0	15.21	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	244.1	0	BX	0	15.21	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	245.1	0	BX	0	15.20	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	246.1	0	BX	0	15.20	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	247.0	0	BX	0	15.19	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	248.0	0	BX	0	15.19	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	249.0	0	BX	0	15.19	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	250.0	0	BX	0	15.19	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	251.0	0	BX	0	15.18	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	252.0	0	BX	0	15.18	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	253.0	0	BX	0	15.17	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	254.0	0	BX	0	15.17	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	255.0	0	BX	0	15.14	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	256.0	0	BX	0	15.12	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	257.0	0	BX	0	15.10	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	258.0	0	BX	0	15.10	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	259.0	0	BX	0	15.09	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	259.9	0	BX	0	15.09	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	260.9	0	BX	0	15.08	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	261.9	0	BX	0	15.06	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	262.9	0	BX	0	15.06	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	263.9	0	BX	0	15.05	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	264.9	0	BX	0	15.05	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	265.9	0	BX	0	15.00	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	266.9	0	BX	0	14.97	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	267.9	0	BX	0	14.94	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	268.9	0	BX	0	14.94	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	269.9	0	BX	0	14.92	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	270.9	0	BX	0	14.91	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	271.8	0	BX	0	14.90	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	272.8	0	BX	0	14.89	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	273.8	0	BX	0	14.88	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	274.8	0	BX	0	14.88	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	275.8	0	BX	0	14.88	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	276.8	0	BX	0	14.87	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	277.8	0	BX	0	14.86	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	278.8	0	BX	0	14.85	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	279.8	0	BX	0	14.84	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	280.8	0	BX	0	14.84	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	281.8	0	BX	0	14.83	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	282.7	0	BX	0	14.83	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	283.7	0	BX	0	14.82	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	284.7	0	BX	0	14.82	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	285.7	0	BX	0	14.80	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	286.7	0	BX	0	14.79	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	287.7	0	BX	0	14.79	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	288.7	0	BX	0	14.79	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	289.7	0	BX	0	14.79	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	290.7	0	BX	0	14.78	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	291.7	0	BX	0	14.78	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	292.7	0	BX	0	14.78	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	293.7	0	BX	0	14.76	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	294.6	0	BX	0	14.76	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	295.6	0	BX	0	14.74	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	296.6	0	BX	0	14.74	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	297.6	0	BX	0	14.70	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	298.6	0	BX	0	14.68	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	299.6	0	BX	0	14.67	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	300.6	0	BX	0	14.66	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	301.6	0	BX	0	14.66	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	302.6	0	BX	0	14.65	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	303.6	0	BX	0	14.64	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	304.6	0	BX	0	14.63	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	305.6	0	BX	0	14.62	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	306.5	0	BX	0	14.61	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	307.5	0	BX	0	14.61	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	308.5	0	BX	0	14.61	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	309.5	0	BX	0	14.60	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	310.5	0	BX	0	14.59	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	311.5	0	BX	0	14.58	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	312.5	0	BX	0	14.57	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	313.5	0	BX	0	14.56	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	314.5	0	BX	0	14.56	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	315.5	0	BX	0	14.56	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	316.5	0	BX	0	14.56	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	317.5	0	BX	0	14.55	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	318.4	0	BX	0	14.55	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	319.4	0	BX	0	14.55	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	320.4	0	BX	0	14.54	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	321.4	0	BX	0	14.54	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	322.4	0	BX	0	14.54	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	323.4	0	BX	0	14.53	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	324.4	0	BX	0	14.53	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	325.4	0	BX	0	14.53	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	326.4	0	BX	0	14.52	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	327.4	0	BX	0	14.51	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	328.4	0	BX	0	14.49	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	329.3	0	BX	0	14.48	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	330.3	0	BX	0	14.47	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	331.3	0	BX	0	14.46	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	332.3	0	BX	0	14.45	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	333.3	0	BX	0	14.43	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	334.3	0	BX	0	14.43	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	335.3	0	BX	0	14.41	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	336.3	0	BX	0	14.41	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	337.3	0	BX	0	14.39	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	338.3	0	BX	0	14.39	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	339.3	0	BX	0	14.39	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	340.3	0	BX	0	14.38	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	341.2	0	BX	0	14.38	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	342.2	0	BX	0	14.38	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	343.2	0	BX	0	14.38	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	344.2	0	BX	0	14.37	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	345.2	0	BX	0	14.36	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	346.2	0	BX	0	14.36	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	347.2	0	BX	0	14.36	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	348.2	0	BX	0	14.35	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	349.2	0	BX	0	14.35	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	350.2	0	BX	0	14.35	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	351.2	0	BX	0	14.34	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	352.1	0	BX	0	14.33	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	353.1	0	BX	0	14.33	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	354.1	0	BX	0	14.33	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	355.1	0	BX	0	14.32	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	356.1	0	BX	0	14.32	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	357.1	0	BX	0	14.32	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	358.1	0	BX	0	14.31	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	359.1	0	BX	0	14.31	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	360.1	0	BX	0	14.31	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	361.1	0	BX	0	14.31	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	362.1	0	BX	0	14.30	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	363.1	0	BX	0	14.30	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	364.0	0	BX	0	14.29	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	365.0	0	BX	0	14.29	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	366.0	0	BX	0	14.28	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	367.0	0	BX	0	14.28	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	368.0	0	BX	0	14.28	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	369.0	0	BX	0	14.28	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	370.0	0	BX	0	14.28	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	371.0	0	BX	0	14.27	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	372.0	0	BX	0	14.27	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	373.0	0	BX	0	14.27	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	374.0	0	BX	0	14.27	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	374.9	0	BX	0	14.27	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	375.9	0	BX	0	14.27	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	376.9	0	BX	0	14.26	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	377.9	0	BX	0	14.26	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	378.9	0	BX	0	14.24	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	379.9	0	BX	0	14.23	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	380.9	0	BX	0	14.22	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	381.9	0	BX	0	14.22	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	382.9	0	BX	0	14.22	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	383.9	0	BX	0	14.22	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	384.9	0	BX	0	14.21	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	385.8	0	BX	0	14.21	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	386.8	0	BX	0	14.20	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	387.8	0	BX	0	14.20	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	388.8	0	BX	0	14.19	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	389.8	0	BX	0	14.19	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	390.8	0	BX	0	14.18	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	391.8	0	BX	0	14.18	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	392.8	0	BX	0	14.17	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	393.8	0	BX	0	14.17	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	394.8	0	BX	0	14.17	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	395.8	0	BX	0	14.17	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	396.7	0	BX	0	14.16	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	397.7	0	BX	0	14.16	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	398.7	0	BX	0	14.16	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	399.7	0	BX	0	14.15	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	400.7	0	BX	0	14.15	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	401.7	0	BX	0	14.14	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	402.7	0	BX	0	14.14	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	403.7	0	BX	0	14.15	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	404.7	0	BX	0	14.14	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	405.7	0	BX	0	14.14	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	406.7	0	BX	0	14.13	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	407.7	0	BX	0	14.14	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	408.6	0	BX	0	14.13	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	409.6	0	BX	0	14.13	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	410.6	0	BX	0	14.13	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	411.6	0	BX	0	14.12	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	412.6	0	BX	0	14.12	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	413.6	0	BX	0	14.12	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	414.6	0	BX	0	14.12	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	415.6	0	BX	0	14.12	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	416.6	0	BX	0	14.11	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	417.6	0	BX	0	14.10	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	418.6	0	BX	0	14.11	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	419.5	0	BX	0	14.10	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	420.5	0	BX	0	14.10	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	421.5	0	BX	0	14.10	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	422.5	0	BX	0	14.10	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	423.5	0	BX	0	14.09	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	424.5	0	BX	0	14.09	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	425.5	0	BX	0	14.09	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	426.5	0	BX	0	14.08	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	427.5	0	BX	0	14.08	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	428.5	0	BX	0	14.08	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	429.5	0	BX	0	14.08	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	430.4	0	BX	0	14.08	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	431.4	0	BX	0	14.08	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	432.4	0	BX	0	14.07	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	433.4	0	BX	0	14.07	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	434.4	0	BX	0	14.07	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	435.4	0	BX	0	14.07	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	436.4	0	BX	0	14.07	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	437.4	0	BX	0	14.06	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	438.4	0	BX	0	14.06	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	439.4	0	BX	0	14.06	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	440.3	0	BX	0	14.05	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	441.3	0	BX	0	14.05	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	442.3	0	BX	0	14.05	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	443.3	0	BX	0	14.05	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	444.3	0	BX	0	14.04	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	445.3	0	BX	0	14.04	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	446.3	0	BX	0	14.04	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	447.3	0	BX	0	14.03	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	448.3	0	BX	0	14.04	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	449.3	0	BX	0	14.04	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	450.3	0	BX	0	14.04	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	451.2	0	BX	0	14.03	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	452.2	0	BX	0	14.02	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	453.2	0	BX	0	14.02	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	454.2	0	BX	0	14.01	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	455.2	0	BX	0	14.01	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	456.2	0	BX	0	14.01	0
@8105__20002232	011	C	07/09/2000	07:55	28.3217	33.0506	0	457.2	0	BX	0	14.01	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	0.9	0	BX	0	25.47	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	1.9	0	BX	0	25.16	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	2.9	0	BX	0	25.11	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	3.9	0	BX	0	25.07	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	4.9	0	BX	0	25.04	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	5.9	0	BX	0	25.03	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	6.9	0	BX	0	25.00	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	7.9	0	BX	0	24.98	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	8.9	0	BX	0	24.95	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	9.9	0	BX	0	24.92	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	10.9	0	BX	0	24.83	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	11.9	0	BX	0	24.53	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	12.9	0	BX	0	24.21	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	13.9	0	BX	0	24.08	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	14.8	0	BX	0	24.03	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	15.8	0	BX	0	24.01	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	16.8	0	BX	0	23.99	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	17.8	0	BX	0	23.93	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	18.8	0	BX	0	23.90	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	19.8	0	BX	0	23.85	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	20.8	0	BX	0	23.81	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	21.8	0	BX	0	23.78	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	22.8	0	BX	0	23.75	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	23.8	0	BX	0	23.69	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	24.8	0	BX	0	23.66	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	25.8	0	BX	0	23.61	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	26.8	0	BX	0	23.52	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	27.8	0	BX	0	23.40	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	28.7	0	BX	0	23.22	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	29.7	0	BX	0	23.03	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	30.7	0	BX	0	22.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	31.7	0	BX	0	21.84	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	32.7	0	BX	0	21.60	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	33.7	0	BX	0	21.37	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	34.7	0	BX	0	21.25	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	35.7	0	BX	0	21.06	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	36.7	0	BX	0	20.98	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	37.7	0	BX	0	20.93	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	38.7	0	BX	0	20.87	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	39.7	0	BX	0	20.75	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	40.7	0	BX	0	20.65	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	41.7	0	BX	0	20.54	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	42.6	0	BX	0	20.32	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	43.6	0	BX	0	20.11	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	44.6	0	BX	0	20.02	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	45.6	0	BX	0	19.92	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	46.6	0	BX	0	19.63	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	47.6	0	BX	0	19.37	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	48.6	0	BX	0	19.18	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	49.6	0	BX	0	19.08	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	50.6	0	BX	0	19.03	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	51.6	0	BX	0	18.90	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	52.6	0	BX	0	18.68	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	53.6	0	BX	0	18.50	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	54.6	0	BX	0	18.35	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	55.6	0	BX	0	18.28	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	56.5	0	BX	0	18.25	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	57.5	0	BX	0	18.23	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	58.5	0	BX	0	18.19	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	59.5	0	BX	0	18.12	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	60.5	0	BX	0	18.02	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	61.5	0	BX	0	17.94	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	62.5	0	BX	0	17.90	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	63.5	0	BX	0	17.84	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	64.5	0	BX	0	17.77	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	65.5	0	BX	0	17.69	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	66.5	0	BX	0	17.62	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	67.5	0	BX	0	17.52	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	68.5	0	BX	0	17.49	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	69.5	0	BX	0	17.44	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	70.4	0	BX	0	17.43	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	71.4	0	BX	0	17.49	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	72.4	0	BX	0	17.49	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	73.4	0	BX	0	17.46	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	74.4	0	BX	0	17.41	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	75.4	0	BX	0	17.35	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	76.4	0	BX	0	17.28	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	77.4	0	BX	0	17.21	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	78.4	0	BX	0	17.24	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	79.4	0	BX	0	17.33	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	80.4	0	BX	0	17.22	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	81.4	0	BX	0	17.10	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	82.4	0	BX	0	17.08	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	83.3	0	BX	0	16.98	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	84.3	0	BX	0	16.89	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	85.3	0	BX	0	16.89	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	86.3	0	BX	0	16.93	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	87.3	0	BX	0	16.92	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	88.3	0	BX	0	16.87	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	89.3	0	BX	0	16.79	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	90.3	0	BX	0	16.74	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	91.3	0	BX	0	16.70	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	92.3	0	BX	0	16.64	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	93.3	0	BX	0	16.52	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	94.3	0	BX	0	16.43	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	95.3	0	BX	0	16.39	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	96.2	0	BX	0	16.39	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	97.2	0	BX	0	16.39	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	98.2	0	BX	0	16.37	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	99.2	0	BX	0	16.33	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	100.2	0	BX	0	16.29	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	101.2	0	BX	0	16.29	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	102.2	0	BX	0	16.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	103.2	0	BX	0	16.39	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	104.2	0	BX	0	16.42	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	105.2	0	BX	0	16.43	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	106.2	0	BX	0	16.43	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	107.2	0	BX	0	16.43	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	108.2	0	BX	0	16.55	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	109.2	0	BX	0	16.62	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	110.1	0	BX	0	16.64	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	111.1	0	BX	0	16.63	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	112.1	0	BX	0	16.62	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	113.1	0	BX	0	16.60	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	114.1	0	BX	0	16.57	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	115.1	0	BX	0	16.54	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	116.1	0	BX	0	16.50	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	117.1	0	BX	0	16.46	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	118.1	0	BX	0	16.39	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	119.1	0	BX	0	16.35	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	120.1	0	BX	0	16.30	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	121.1	0	BX	0	16.28	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	122.1	0	BX	0	16.26	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	123.0	0	BX	0	16.24	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	124.0	0	BX	0	16.21	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	125.0	0	BX	0	16.18	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	126.0	0	BX	0	16.17	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	127.0	0	BX	0	16.12	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	128.0	0	BX	0	16.07	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	129.0	0	BX	0	16.05	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	130.0	0	BX	0	16.04	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	131.0	0	BX	0	16.01	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	132.0	0	BX	0	15.99	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	133.0	0	BX	0	15.97	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	134.0	0	BX	0	15.96	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	135.0	0	BX	0	15.92	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	135.9	0	BX	0	15.90	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	136.9	0	BX	0	15.88	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	137.9	0	BX	0	15.87	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	138.9	0	BX	0	15.87	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	139.9	0	BX	0	15.86	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	140.9	0	BX	0	15.86	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	141.9	0	BX	0	15.86	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	142.9	0	BX	0	15.86	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	143.9	0	BX	0	15.86	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	144.9	0	BX	0	15.85	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	145.9	0	BX	0	15.85	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	146.9	0	BX	0	15.84	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	147.9	0	BX	0	15.85	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	148.8	0	BX	0	15.84	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	149.8	0	BX	0	15.84	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	150.8	0	BX	0	15.83	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	151.8	0	BX	0	15.82	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	152.8	0	BX	0	15.82	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	153.8	0	BX	0	15.82	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	154.8	0	BX	0	15.81	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	155.8	0	BX	0	15.82	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	156.8	0	BX	0	15.81	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	157.8	0	BX	0	15.82	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	158.8	0	BX	0	15.81	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	159.8	0	BX	0	15.81	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	160.8	0	BX	0	15.79	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	161.7	0	BX	0	15.77	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	162.7	0	BX	0	15.74	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	163.7	0	BX	0	15.73	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	164.7	0	BX	0	15.72	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	165.7	0	BX	0	15.71	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	166.7	0	BX	0	15.70	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	167.7	0	BX	0	15.70	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	168.7	0	BX	0	15.69	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	169.7	0	BX	0	15.67	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	170.7	0	BX	0	15.64	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	171.7	0	BX	0	15.63	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	172.7	0	BX	0	15.63	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	173.6	0	BX	0	15.62	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	174.6	0	BX	0	15.61	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	175.6	0	BX	0	15.60	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	176.6	0	BX	0	15.60	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	177.6	0	BX	0	15.58	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	178.6	0	BX	0	15.58	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	179.6	0	BX	0	15.57	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	180.6	0	BX	0	15.58	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	181.6	0	BX	0	15.56	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	182.6	0	BX	0	15.55	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	183.6	0	BX	0	15.54	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	184.6	0	BX	0	15.54	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	185.6	0	BX	0	15.53	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	186.5	0	BX	0	15.53	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	187.5	0	BX	0	15.52	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	188.5	0	BX	0	15.51	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	189.5	0	BX	0	15.50	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	190.5	0	BX	0	15.50	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	191.5	0	BX	0	15.49	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	192.5	0	BX	0	15.48	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	193.5	0	BX	0	15.48	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	194.5	0	BX	0	15.47	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	195.5	0	BX	0	15.47	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	196.5	0	BX	0	15.47	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	197.5	0	BX	0	15.47	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	198.5	0	BX	0	15.46	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	199.4	0	BX	0	15.46	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	200.4	0	BX	0	15.45	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	201.4	0	BX	0	15.45	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	202.4	0	BX	0	15.44	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	203.4	0	BX	0	15.45	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	204.4	0	BX	0	15.44	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	205.4	0	BX	0	15.44	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	206.4	0	BX	0	15.44	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	207.4	0	BX	0	15.44	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	208.4	0	BX	0	15.43	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	209.4	0	BX	0	15.43	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	210.4	0	BX	0	15.42	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	211.3	0	BX	0	15.42	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	212.3	0	BX	0	15.41	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	213.3	0	BX	0	15.39	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	214.3	0	BX	0	15.39	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	215.3	0	BX	0	15.38	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	216.3	0	BX	0	15.36	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	217.3	0	BX	0	15.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	218.3	0	BX	0	15.33	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	219.3	0	BX	0	15.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	220.3	0	BX	0	15.33	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	221.3	0	BX	0	15.33	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	222.3	0	BX	0	15.33	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	223.2	0	BX	0	15.32	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	224.2	0	BX	0	15.32	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	225.2	0	BX	0	15.32	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	226.2	0	BX	0	15.31	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	227.2	0	BX	0	15.30	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	228.2	0	BX	0	15.29	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	229.2	0	BX	0	15.28	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	230.2	0	BX	0	15.28	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	231.2	0	BX	0	15.27	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	232.2	0	BX	0	15.26	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	233.2	0	BX	0	15.24	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	234.2	0	BX	0	15.22	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	235.2	0	BX	0	15.22	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	236.1	0	BX	0	15.21	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	237.1	0	BX	0	15.21	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	238.1	0	BX	0	15.20	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	239.1	0	BX	0	15.20	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	240.1	0	BX	0	15.20	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	241.1	0	BX	0	15.20	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	242.1	0	BX	0	15.20	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	243.1	0	BX	0	15.19	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	244.1	0	BX	0	15.18	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	245.1	0	BX	0	15.17	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	246.1	0	BX	0	15.17	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	247.1	0	BX	0	15.15	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	248.0	0	BX	0	15.14	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	249.0	0	BX	0	15.14	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	250.0	0	BX	0	15.13	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	251.0	0	BX	0	15.12	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	252.0	0	BX	0	15.11	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	253.0	0	BX	0	15.10	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	254.0	0	BX	0	15.07	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	255.0	0	BX	0	15.05	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	256.0	0	BX	0	15.05	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	257.0	0	BX	0	15.03	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	258.0	0	BX	0	15.02	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	259.0	0	BX	0	15.00	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	259.9	0	BX	0	14.98	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	260.9	0	BX	0	14.98	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	261.9	0	BX	0	14.97	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	262.9	0	BX	0	14.97	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	263.9	0	BX	0	14.96	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	264.9	0	BX	0	14.95	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	265.9	0	BX	0	14.93	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	266.9	0	BX	0	14.94	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	267.9	0	BX	0	14.93	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	268.9	0	BX	0	14.92	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	269.9	0	BX	0	14.92	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	270.9	0	BX	0	14.92	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	271.8	0	BX	0	14.90	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	272.8	0	BX	0	14.89	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	273.8	0	BX	0	14.88	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	274.8	0	BX	0	14.87	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	275.8	0	BX	0	14.87	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	276.8	0	BX	0	14.86	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	277.8	0	BX	0	14.84	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	278.8	0	BX	0	14.81	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	279.8	0	BX	0	14.80	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	280.8	0	BX	0	14.79	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	281.8	0	BX	0	14.79	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	282.8	0	BX	0	14.79	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	283.7	0	BX	0	14.79	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	284.7	0	BX	0	14.79	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	285.7	0	BX	0	14.77	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	286.7	0	BX	0	14.78	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	287.7	0	BX	0	14.76	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	288.7	0	BX	0	14.72	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	289.7	0	BX	0	14.68	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	290.7	0	BX	0	14.68	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	291.7	0	BX	0	14.67	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	292.7	0	BX	0	14.68	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	293.7	0	BX	0	14.67	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	294.7	0	BX	0	14.67	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	295.6	0	BX	0	14.66	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	296.6	0	BX	0	14.66	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	297.6	0	BX	0	14.66	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	298.6	0	BX	0	14.66	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	299.6	0	BX	0	14.66	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	300.6	0	BX	0	14.66	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	301.6	0	BX	0	14.65	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	302.6	0	BX	0	14.65	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	303.6	0	BX	0	14.64	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	304.6	0	BX	0	14.64	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	305.6	0	BX	0	14.64	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	306.6	0	BX	0	14.62	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	307.5	0	BX	0	14.61	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	308.5	0	BX	0	14.60	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	309.5	0	BX	0	14.59	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	310.5	0	BX	0	14.59	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	311.5	0	BX	0	14.59	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	312.5	0	BX	0	14.59	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	313.5	0	BX	0	14.57	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	314.5	0	BX	0	14.57	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	315.5	0	BX	0	14.57	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	316.5	0	BX	0	14.56	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	317.5	0	BX	0	14.55	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	318.4	0	BX	0	14.55	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	319.4	0	BX	0	14.53	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	320.4	0	BX	0	14.53	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	321.4	0	BX	0	14.52	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	322.4	0	BX	0	14.51	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	323.4	0	BX	0	14.51	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	324.4	0	BX	0	14.51	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	325.4	0	BX	0	14.50	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	326.4	0	BX	0	14.51	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	327.4	0	BX	0	14.50	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	328.4	0	BX	0	14.50	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	329.4	0	BX	0	14.49	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	330.3	0	BX	0	14.49	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	331.3	0	BX	0	14.49	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	332.3	0	BX	0	14.49	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	333.3	0	BX	0	14.47	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	334.3	0	BX	0	14.47	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	335.3	0	BX	0	14.47	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	336.3	0	BX	0	14.46	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	337.3	0	BX	0	14.46	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	338.3	0	BX	0	14.46	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	339.3	0	BX	0	14.45	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	340.3	0	BX	0	14.45	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	341.2	0	BX	0	14.44	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	342.2	0	BX	0	14.44	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	343.2	0	BX	0	14.43	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	344.2	0	BX	0	14.42	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	345.2	0	BX	0	14.41	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	346.2	0	BX	0	14.39	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	347.2	0	BX	0	14.39	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	348.2	0	BX	0	14.38	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	349.2	0	BX	0	14.37	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	350.2	0	BX	0	14.37	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	351.2	0	BX	0	14.37	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	352.2	0	BX	0	14.36	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	353.1	0	BX	0	14.36	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	354.1	0	BX	0	14.36	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	355.1	0	BX	0	14.36	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	356.1	0	BX	0	14.36	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	357.1	0	BX	0	14.36	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	358.1	0	BX	0	14.36	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	359.1	0	BX	0	14.36	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	360.1	0	BX	0	14.36	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	361.1	0	BX	0	14.36	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	362.1	0	BX	0	14.35	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	363.1	0	BX	0	14.35	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	364.0	0	BX	0	14.35	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	365.0	0	BX	0	14.35	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	366.0	0	BX	0	14.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	367.0	0	BX	0	14.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	368.0	0	BX	0	14.33	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	369.0	0	BX	0	14.33	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	370.0	0	BX	0	14.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	371.0	0	BX	0	14.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	372.0	0	BX	0	14.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	373.0	0	BX	0	14.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	374.0	0	BX	0	14.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	375.0	0	BX	0	14.35	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	375.9	0	BX	0	14.35	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	376.9	0	BX	0	14.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	377.9	0	BX	0	14.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	378.9	0	BX	0	14.34	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	379.9	0	BX	0	14.31	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	380.9	0	BX	0	14.30	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	381.9	0	BX	0	14.28	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	382.9	0	BX	0	14.27	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	383.9	0	BX	0	14.26	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	384.9	0	BX	0	14.26	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	385.9	0	BX	0	14.24	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	386.8	0	BX	0	14.25	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	387.8	0	BX	0	14.24	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	388.8	0	BX	0	14.23	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	389.8	0	BX	0	14.23	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	390.8	0	BX	0	14.22	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	391.8	0	BX	0	14.22	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	392.8	0	BX	0	14.22	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	393.8	0	BX	0	14.22	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	394.8	0	BX	0	14.21	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	395.8	0	BX	0	14.21	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	396.8	0	BX	0	14.21	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	397.7	0	BX	0	14.21	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	398.7	0	BX	0	14.20	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	399.7	0	BX	0	14.19	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	400.7	0	BX	0	14.19	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	401.7	0	BX	0	14.19	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	402.7	0	BX	0	14.19	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	403.7	0	BX	0	14.18	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	404.7	0	BX	0	14.18	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	405.7	0	BX	0	14.17	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	406.7	0	BX	0	14.16	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	407.7	0	BX	0	14.16	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	408.6	0	BX	0	14.15	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	409.6	0	BX	0	14.15	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	410.6	0	BX	0	14.15	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	411.6	0	BX	0	14.15	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	412.6	0	BX	0	14.14	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	413.6	0	BX	0	14.14	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	414.6	0	BX	0	14.14	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	415.6	0	BX	0	14.14	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	416.6	0	BX	0	14.14	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	417.6	0	BX	0	14.13	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	418.6	0	BX	0	14.13	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	419.5	0	BX	0	14.13	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	420.5	0	BX	0	14.13	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	421.5	0	BX	0	14.11	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	422.5	0	BX	0	14.10	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	423.5	0	BX	0	14.11	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	424.5	0	BX	0	14.10	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	425.5	0	BX	0	14.10	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	426.5	0	BX	0	14.09	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	427.5	0	BX	0	14.09	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	428.5	0	BX	0	14.08	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	429.5	0	BX	0	14.07	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	430.4	0	BX	0	14.06	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	431.4	0	BX	0	14.06	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	432.4	0	BX	0	14.06	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	433.4	0	BX	0	14.06	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	434.4	0	BX	0	14.05	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	435.4	0	BX	0	14.05	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	436.4	0	BX	0	14.05	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	437.4	0	BX	0	14.05	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	438.4	0	BX	0	14.05	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	439.4	0	BX	0	14.05	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	440.4	0	BX	0	14.05	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	441.3	0	BX	0	14.05	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	442.3	0	BX	0	14.04	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	443.3	0	BX	0	14.04	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	444.3	0	BX	0	14.04	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	445.3	0	BX	0	14.04	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	446.3	0	BX	0	14.03	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	447.3	0	BX	0	14.03	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	448.3	0	BX	0	14.03	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	449.3	0	BX	0	14.03	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	450.3	0	BX	0	14.03	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	451.3	0	BX	0	14.02	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	452.2	0	BX	0	14.02	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	453.2	0	BX	0	14.02	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	454.2	0	BX	0	14.01	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	455.2	0	BX	0	14.02	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	456.2	0	BX	0	14.01	0
@8105__20002232	012	C	07/09/2000	08:37	28.4667	32.8675	0	457.2	0	BX	0	14.01	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	0.9	0	BX	0	25.72	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	1.9	0	BX	0	25.15	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	2.9	0	BX	0	24.99	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	3.9	0	BX	0	24.90	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	4.9	0	BX	0	24.87	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	5.9	0	BX	0	24.84	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	6.9	0	BX	0	24.83	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	7.9	0	BX	0	24.82	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	8.9	0	BX	0	24.81	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	9.9	0	BX	0	24.80	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	10.9	0	BX	0	24.80	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	11.9	0	BX	0	24.79	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	12.9	0	BX	0	24.78	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	13.9	0	BX	0	24.78	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	14.8	0	BX	0	24.76	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	15.8	0	BX	0	24.49	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	16.8	0	BX	0	23.90	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	17.8	0	BX	0	23.60	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	18.8	0	BX	0	23.43	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	19.8	0	BX	0	23.32	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	20.8	0	BX	0	23.17	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	21.8	0	BX	0	22.99	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	22.8	0	BX	0	22.86	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	23.8	0	BX	0	22.71	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	24.8	0	BX	0	22.62	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	25.8	0	BX	0	22.57	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	26.8	0	BX	0	22.59	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	27.8	0	BX	0	22.54	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	28.7	0	BX	0	22.36	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	29.7	0	BX	0	22.19	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	30.7	0	BX	0	21.98	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	31.7	0	BX	0	21.75	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	32.7	0	BX	0	21.59	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	33.7	0	BX	0	21.29	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	34.7	0	BX	0	20.80	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	35.7	0	BX	0	20.53	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	36.7	0	BX	0	20.39	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	37.7	0	BX	0	20.24	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	38.7	0	BX	0	20.05	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	39.7	0	BX	0	19.84	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	40.7	0	BX	0	19.62	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	41.7	0	BX	0	19.49	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	42.6	0	BX	0	19.43	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	43.6	0	BX	0	19.32	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	44.6	0	BX	0	19.29	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	45.6	0	BX	0	19.26	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	46.6	0	BX	0	19.26	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	47.6	0	BX	0	19.21	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	48.6	0	BX	0	19.20	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	49.6	0	BX	0	19.24	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	50.6	0	BX	0	19.12	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	51.6	0	BX	0	18.93	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	52.6	0	BX	0	18.80	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	53.6	0	BX	0	18.74	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	54.6	0	BX	0	18.66	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	55.6	0	BX	0	18.62	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	56.5	0	BX	0	18.55	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	57.5	0	BX	0	18.39	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	58.5	0	BX	0	18.21	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	59.5	0	BX	0	18.03	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	60.5	0	BX	0	17.88	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	61.5	0	BX	0	17.78	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	62.5	0	BX	0	17.70	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	63.5	0	BX	0	17.61	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	64.5	0	BX	0	17.52	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	65.5	0	BX	0	17.46	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	66.5	0	BX	0	17.43	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	67.5	0	BX	0	17.39	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	68.5	0	BX	0	17.35	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	69.5	0	BX	0	17.27	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	70.4	0	BX	0	17.20	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	71.4	0	BX	0	17.15	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	72.4	0	BX	0	16.98	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	73.4	0	BX	0	16.84	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	74.4	0	BX	0	16.76	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	75.4	0	BX	0	16.75	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	76.4	0	BX	0	16.78	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	77.4	0	BX	0	16.83	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	78.4	0	BX	0	16.85	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	79.4	0	BX	0	16.86	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	80.4	0	BX	0	16.88	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	81.4	0	BX	0	16.88	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	82.4	0	BX	0	16.88	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	83.3	0	BX	0	16.87	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	84.3	0	BX	0	16.85	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	85.3	0	BX	0	16.76	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	86.3	0	BX	0	16.71	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	87.3	0	BX	0	16.69	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	88.3	0	BX	0	16.67	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	89.3	0	BX	0	16.64	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	90.3	0	BX	0	16.62	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	91.3	0	BX	0	16.60	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	92.3	0	BX	0	16.64	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	93.3	0	BX	0	16.69	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	94.3	0	BX	0	16.71	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	95.3	0	BX	0	16.73	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	96.3	0	BX	0	16.74	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	97.2	0	BX	0	16.70	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	98.2	0	BX	0	16.66	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	99.2	0	BX	0	16.63	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	100.2	0	BX	0	16.62	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	101.2	0	BX	0	16.58	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	102.2	0	BX	0	16.57	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	103.2	0	BX	0	16.55	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	104.2	0	BX	0	16.53	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	105.2	0	BX	0	16.52	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	106.2	0	BX	0	16.51	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	107.2	0	BX	0	16.49	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	108.2	0	BX	0	16.47	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	109.2	0	BX	0	16.44	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	110.1	0	BX	0	16.43	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	111.1	0	BX	0	16.42	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	112.1	0	BX	0	16.39	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	113.1	0	BX	0	16.39	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	114.1	0	BX	0	16.39	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	115.1	0	BX	0	16.37	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	116.1	0	BX	0	16.34	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	117.1	0	BX	0	16.34	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	118.1	0	BX	0	16.34	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	119.1	0	BX	0	16.32	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	120.1	0	BX	0	16.29	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	121.1	0	BX	0	16.29	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	122.1	0	BX	0	16.26	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	123.0	0	BX	0	16.25	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	124.0	0	BX	0	16.23	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	125.0	0	BX	0	16.21	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	126.0	0	BX	0	16.19	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	127.0	0	BX	0	16.18	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	128.0	0	BX	0	16.20	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	129.0	0	BX	0	16.25	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	130.0	0	BX	0	16.28	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	131.0	0	BX	0	16.30	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	132.0	0	BX	0	16.29	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	133.0	0	BX	0	16.29	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	134.0	0	BX	0	16.29	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	135.0	0	BX	0	16.29	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	135.9	0	BX	0	16.28	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	136.9	0	BX	0	16.23	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	137.9	0	BX	0	16.21	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	138.9	0	BX	0	16.20	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	139.9	0	BX	0	16.18	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	140.9	0	BX	0	16.16	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	141.9	0	BX	0	16.14	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	142.9	0	BX	0	16.11	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	143.9	0	BX	0	16.09	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	144.9	0	BX	0	16.08	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	145.9	0	BX	0	16.05	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	146.9	0	BX	0	16.05	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	147.9	0	BX	0	16.03	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	148.8	0	BX	0	16.00	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	149.8	0	BX	0	15.99	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	150.8	0	BX	0	15.98	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	151.8	0	BX	0	15.97	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	152.8	0	BX	0	15.96	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	153.8	0	BX	0	15.95	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	154.8	0	BX	0	15.93	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	155.8	0	BX	0	15.92	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	156.8	0	BX	0	15.91	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	157.8	0	BX	0	15.91	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	158.8	0	BX	0	15.90	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	159.8	0	BX	0	15.90	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	160.8	0	BX	0	15.89	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	161.7	0	BX	0	15.88	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	162.7	0	BX	0	15.86	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	163.7	0	BX	0	15.85	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	164.7	0	BX	0	15.84	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	165.7	0	BX	0	15.83	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	166.7	0	BX	0	15.81	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	167.7	0	BX	0	15.80	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	168.7	0	BX	0	15.78	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	169.7	0	BX	0	15.77	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	170.7	0	BX	0	15.76	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	171.7	0	BX	0	15.74	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	172.7	0	BX	0	15.74	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	173.7	0	BX	0	15.73	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	174.6	0	BX	0	15.73	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	175.6	0	BX	0	15.72	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	176.6	0	BX	0	15.71	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	177.6	0	BX	0	15.71	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	178.6	0	BX	0	15.70	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	179.6	0	BX	0	15.67	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	180.6	0	BX	0	15.66	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	181.6	0	BX	0	15.64	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	182.6	0	BX	0	15.64	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	183.6	0	BX	0	15.63	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	184.6	0	BX	0	15.62	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	185.6	0	BX	0	15.62	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	186.5	0	BX	0	15.61	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	187.5	0	BX	0	15.58	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	188.5	0	BX	0	15.56	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	189.5	0	BX	0	15.54	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	190.5	0	BX	0	15.53	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	191.5	0	BX	0	15.53	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	192.5	0	BX	0	15.53	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	193.5	0	BX	0	15.52	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	194.5	0	BX	0	15.50	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	195.5	0	BX	0	15.49	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	196.5	0	BX	0	15.47	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	197.5	0	BX	0	15.47	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	198.5	0	BX	0	15.45	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	199.4	0	BX	0	15.43	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	200.4	0	BX	0	15.41	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	201.4	0	BX	0	15.39	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	202.4	0	BX	0	15.37	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	203.4	0	BX	0	15.37	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	204.4	0	BX	0	15.36	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	205.4	0	BX	0	15.36	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	206.4	0	BX	0	15.34	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	207.4	0	BX	0	15.33	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	208.4	0	BX	0	15.33	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	209.4	0	BX	0	15.33	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	210.4	0	BX	0	15.33	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	211.3	0	BX	0	15.32	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	212.3	0	BX	0	15.31	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	213.3	0	BX	0	15.29	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	214.3	0	BX	0	15.28	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	215.3	0	BX	0	15.26	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	216.3	0	BX	0	15.24	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	217.3	0	BX	0	15.23	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	218.3	0	BX	0	15.23	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	219.3	0	BX	0	15.22	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	220.3	0	BX	0	15.22	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	221.3	0	BX	0	15.21	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	222.3	0	BX	0	15.22	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	223.3	0	BX	0	15.21	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	224.2	0	BX	0	15.21	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	225.2	0	BX	0	15.20	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	226.2	0	BX	0	15.19	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	227.2	0	BX	0	15.19	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	228.2	0	BX	0	15.19	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	229.2	0	BX	0	15.18	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	230.2	0	BX	0	15.18	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	231.2	0	BX	0	15.18	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	232.2	0	BX	0	15.17	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	233.2	0	BX	0	15.16	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	234.2	0	BX	0	15.14	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	235.2	0	BX	0	15.13	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	236.1	0	BX	0	15.12	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	237.1	0	BX	0	15.12	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	238.1	0	BX	0	15.11	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	239.1	0	BX	0	15.11	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	240.1	0	BX	0	15.09	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	241.1	0	BX	0	15.09	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	242.1	0	BX	0	15.08	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	243.1	0	BX	0	15.07	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	244.1	0	BX	0	15.06	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	245.1	0	BX	0	15.04	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	246.1	0	BX	0	15.04	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	247.1	0	BX	0	15.03	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	248.0	0	BX	0	15.03	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	249.0	0	BX	0	15.01	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	250.0	0	BX	0	14.99	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	251.0	0	BX	0	14.98	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	252.0	0	BX	0	14.98	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	253.0	0	BX	0	14.98	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	254.0	0	BX	0	14.96	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	255.0	0	BX	0	14.94	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	256.0	0	BX	0	14.93	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	257.0	0	BX	0	14.93	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	258.0	0	BX	0	14.92	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	259.0	0	BX	0	14.91	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	259.9	0	BX	0	14.90	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	260.9	0	BX	0	14.89	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	261.9	0	BX	0	14.87	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	262.9	0	BX	0	14.87	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	263.9	0	BX	0	14.86	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	264.9	0	BX	0	14.86	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	265.9	0	BX	0	14.85	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	266.9	0	BX	0	14.85	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	267.9	0	BX	0	14.84	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	268.9	0	BX	0	14.83	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	269.9	0	BX	0	14.80	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	270.9	0	BX	0	14.79	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	271.8	0	BX	0	14.78	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	272.8	0	BX	0	14.78	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	273.8	0	BX	0	14.76	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	274.8	0	BX	0	14.74	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	275.8	0	BX	0	14.73	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	276.8	0	BX	0	14.72	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	277.8	0	BX	0	14.72	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	278.8	0	BX	0	14.71	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	279.8	0	BX	0	14.71	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	280.8	0	BX	0	14.70	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	281.8	0	BX	0	14.70	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	282.8	0	BX	0	14.67	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	283.7	0	BX	0	14.66	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	284.7	0	BX	0	14.66	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	285.7	0	BX	0	14.66	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	286.7	0	BX	0	14.66	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	287.7	0	BX	0	14.65	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	288.7	0	BX	0	14.65	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	289.7	0	BX	0	14.65	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	290.7	0	BX	0	14.64	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	291.7	0	BX	0	14.64	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	292.7	0	BX	0	14.63	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	293.7	0	BX	0	14.62	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	294.7	0	BX	0	14.61	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	295.6	0	BX	0	14.59	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	296.6	0	BX	0	14.58	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	297.6	0	BX	0	14.57	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	298.6	0	BX	0	14.56	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	299.6	0	BX	0	14.56	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	300.6	0	BX	0	14.56	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	301.6	0	BX	0	14.56	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	302.6	0	BX	0	14.53	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	303.6	0	BX	0	14.52	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	304.6	0	BX	0	14.51	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	305.6	0	BX	0	14.50	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	306.6	0	BX	0	14.50	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	307.5	0	BX	0	14.50	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	308.5	0	BX	0	14.49	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	309.5	0	BX	0	14.48	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	310.5	0	BX	0	14.48	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	311.5	0	BX	0	14.46	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	312.5	0	BX	0	14.45	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	313.5	0	BX	0	14.43	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	314.5	0	BX	0	14.42	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	315.5	0	BX	0	14.42	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	316.5	0	BX	0	14.40	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	317.5	0	BX	0	14.39	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	318.5	0	BX	0	14.39	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	319.4	0	BX	0	14.38	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	320.4	0	BX	0	14.38	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	321.4	0	BX	0	14.38	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	322.4	0	BX	0	14.37	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	323.4	0	BX	0	14.37	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	324.4	0	BX	0	14.36	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	325.4	0	BX	0	14.35	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	326.4	0	BX	0	14.35	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	327.4	0	BX	0	14.34	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	328.4	0	BX	0	14.33	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	329.4	0	BX	0	14.33	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	330.3	0	BX	0	14.33	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	331.3	0	BX	0	14.32	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	332.3	0	BX	0	14.31	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	333.3	0	BX	0	14.31	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	334.3	0	BX	0	14.31	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	335.3	0	BX	0	14.31	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	336.3	0	BX	0	14.29	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	337.3	0	BX	0	14.29	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	338.3	0	BX	0	14.29	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	339.3	0	BX	0	14.29	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	340.3	0	BX	0	14.28	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	341.3	0	BX	0	14.28	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	342.2	0	BX	0	14.26	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	343.2	0	BX	0	14.25	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	344.2	0	BX	0	14.24	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	345.2	0	BX	0	14.23	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	346.2	0	BX	0	14.23	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	347.2	0	BX	0	14.23	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	348.2	0	BX	0	14.23	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	349.2	0	BX	0	14.23	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	350.2	0	BX	0	14.22	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	351.2	0	BX	0	14.22	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	352.2	0	BX	0	14.22	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	353.1	0	BX	0	14.22	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	354.1	0	BX	0	14.21	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	355.1	0	BX	0	14.21	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	356.1	0	BX	0	14.21	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	357.1	0	BX	0	14.20	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	358.1	0	BX	0	14.19	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	359.1	0	BX	0	14.19	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	360.1	0	BX	0	14.18	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	361.1	0	BX	0	14.17	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	362.1	0	BX	0	14.16	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	363.1	0	BX	0	14.16	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	364.1	0	BX	0	14.15	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	365.0	0	BX	0	14.14	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	366.0	0	BX	0	14.15	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	367.0	0	BX	0	14.14	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	368.0	0	BX	0	14.14	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	369.0	0	BX	0	14.14	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	370.0	0	BX	0	14.14	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	371.0	0	BX	0	14.13	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	372.0	0	BX	0	14.13	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	373.0	0	BX	0	14.12	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	374.0	0	BX	0	14.13	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	375.0	0	BX	0	14.12	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	375.9	0	BX	0	14.12	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	376.9	0	BX	0	14.12	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	377.9	0	BX	0	14.11	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	378.9	0	BX	0	14.12	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	379.9	0	BX	0	14.11	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	380.9	0	BX	0	14.11	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	381.9	0	BX	0	14.11	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	382.9	0	BX	0	14.11	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	383.9	0	BX	0	14.10	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	384.9	0	BX	0	14.11	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	385.9	0	BX	0	14.10	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	386.8	0	BX	0	14.10	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	387.8	0	BX	0	14.10	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	388.8	0	BX	0	14.10	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	389.8	0	BX	0	14.09	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	390.8	0	BX	0	14.09	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	391.8	0	BX	0	14.09	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	392.8	0	BX	0	14.08	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	393.8	0	BX	0	14.08	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	394.8	0	BX	0	14.08	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	395.8	0	BX	0	14.07	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	396.8	0	BX	0	14.09	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	397.8	0	BX	0	14.07	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	398.7	0	BX	0	14.07	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	399.7	0	BX	0	14.07	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	400.7	0	BX	0	14.07	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	401.7	0	BX	0	14.07	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	402.7	0	BX	0	14.07	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	403.7	0	BX	0	14.07	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	404.7	0	BX	0	14.07	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	405.7	0	BX	0	14.07	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	406.7	0	BX	0	14.05	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	407.7	0	BX	0	14.07	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	408.7	0	BX	0	14.06	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	409.6	0	BX	0	14.05	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	410.6	0	BX	0	14.05	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	411.6	0	BX	0	14.05	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	412.6	0	BX	0	14.05	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	413.6	0	BX	0	14.05	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	414.6	0	BX	0	14.04	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	415.6	0	BX	0	14.03	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	416.6	0	BX	0	14.03	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	417.6	0	BX	0	14.02	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	418.6	0	BX	0	14.03	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	419.6	0	BX	0	14.03	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	420.5	0	BX	0	14.03	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	421.5	0	BX	0	14.02	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	422.5	0	BX	0	14.02	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	423.5	0	BX	0	14.02	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	424.5	0	BX	0	14.01	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	425.5	0	BX	0	14.01	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	426.5	0	BX	0	14.00	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	427.5	0	BX	0	14.00	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	428.5	0	BX	0	14.00	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	429.5	0	BX	0	13.99	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	430.5	0	BX	0	13.99	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	431.4	0	BX	0	13.99	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	432.4	0	BX	0	13.99	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	433.4	0	BX	0	13.98	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	434.4	0	BX	0	13.98	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	435.4	0	BX	0	13.97	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	436.4	0	BX	0	13.97	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	437.4	0	BX	0	13.97	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	438.4	0	BX	0	13.96	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	439.4	0	BX	0	13.97	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	440.4	0	BX	0	13.96	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	441.4	0	BX	0	13.96	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	442.3	0	BX	0	13.96	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	443.3	0	BX	0	13.96	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	444.3	0	BX	0	13.96	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	445.3	0	BX	0	13.95	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	446.3	0	BX	0	13.95	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	447.3	0	BX	0	13.95	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	448.3	0	BX	0	13.94	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	449.3	0	BX	0	13.94	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	450.3	0	BX	0	13.94	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	451.3	0	BX	0	13.93	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	452.3	0	BX	0	13.93	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	453.2	0	BX	0	13.93	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	454.2	0	BX	0	13.93	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	455.2	0	BX	0	13.93	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	456.2	0	BX	0	13.93	0
@8105__20002232	013	C	07/09/2000	09:04	28.5581	32.7506	0	457.2	0	BX	0	13.92	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	0.9	0	BX	0	26.25	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	1.9	0	BX	0	25.86	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	2.9	0	BX	0	25.75	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	3.9	0	BX	0	25.67	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	4.9	0	BX	0	25.59	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	5.9	0	BX	0	25.52	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	6.9	0	BX	0	25.51	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	7.9	0	BX	0	25.50	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	8.9	0	BX	0	25.49	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	9.9	0	BX	0	25.49	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	10.9	0	BX	0	25.49	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	11.9	0	BX	0	25.48	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	12.9	0	BX	0	25.48	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	13.9	0	BX	0	25.47	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	14.8	0	BX	0	25.44	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	15.8	0	BX	0	25.19	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	16.8	0	BX	0	24.97	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	17.8	0	BX	0	24.87	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	18.8	0	BX	0	24.83	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	19.8	0	BX	0	24.75	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	20.8	0	BX	0	24.61	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	21.8	0	BX	0	24.48	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	22.8	0	BX	0	24.26	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	23.8	0	BX	0	24.07	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	24.8	0	BX	0	23.85	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	25.8	0	BX	0	23.64	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	26.8	0	BX	0	23.30	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	27.8	0	BX	0	22.33	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	28.7	0	BX	0	21.38	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	29.7	0	BX	0	21.07	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	30.7	0	BX	0	20.84	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	31.7	0	BX	0	20.58	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	32.7	0	BX	0	20.29	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	33.7	0	BX	0	20.05	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	34.7	0	BX	0	19.94	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	35.7	0	BX	0	19.79	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	36.7	0	BX	0	19.67	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	37.7	0	BX	0	19.53	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	38.7	0	BX	0	19.35	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	39.7	0	BX	0	19.20	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	40.7	0	BX	0	19.05	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	41.7	0	BX	0	18.99	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	42.6	0	BX	0	18.95	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	43.6	0	BX	0	18.85	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	44.6	0	BX	0	18.75	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	45.6	0	BX	0	18.66	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	46.6	0	BX	0	18.60	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	47.6	0	BX	0	18.52	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	48.6	0	BX	0	18.45	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	49.6	0	BX	0	18.39	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	50.6	0	BX	0	18.30	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	51.6	0	BX	0	18.19	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	52.6	0	BX	0	18.02	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	53.6	0	BX	0	17.89	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	54.6	0	BX	0	17.79	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	55.6	0	BX	0	17.64	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	56.5	0	BX	0	17.58	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	57.5	0	BX	0	17.55	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	58.5	0	BX	0	17.55	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	59.5	0	BX	0	17.60	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	60.5	0	BX	0	17.59	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	61.5	0	BX	0	17.51	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	62.5	0	BX	0	17.46	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	63.5	0	BX	0	17.41	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	64.5	0	BX	0	17.44	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	65.5	0	BX	0	17.42	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	66.5	0	BX	0	17.40	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	67.5	0	BX	0	17.36	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	68.5	0	BX	0	17.32	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	69.5	0	BX	0	17.26	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	70.4	0	BX	0	17.20	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	71.4	0	BX	0	17.11	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	72.4	0	BX	0	17.04	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	73.4	0	BX	0	17.00	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	74.4	0	BX	0	16.98	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	75.4	0	BX	0	16.97	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	76.4	0	BX	0	16.92	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	77.4	0	BX	0	16.87	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	78.4	0	BX	0	16.85	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	79.4	0	BX	0	16.82	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	80.4	0	BX	0	16.85	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	81.4	0	BX	0	16.94	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	82.4	0	BX	0	16.95	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	83.3	0	BX	0	16.92	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	84.3	0	BX	0	16.89	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	85.3	0	BX	0	16.89	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	86.3	0	BX	0	16.87	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	87.3	0	BX	0	16.85	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	88.3	0	BX	0	16.84	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	89.3	0	BX	0	16.83	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	90.3	0	BX	0	16.82	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	91.3	0	BX	0	16.80	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	92.3	0	BX	0	16.80	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	93.3	0	BX	0	16.79	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	94.3	0	BX	0	16.79	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	95.3	0	BX	0	16.79	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	96.3	0	BX	0	16.77	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	97.2	0	BX	0	16.77	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	98.2	0	BX	0	16.77	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	99.2	0	BX	0	16.76	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	100.2	0	BX	0	16.76	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	101.2	0	BX	0	16.75	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	102.2	0	BX	0	16.74	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	103.2	0	BX	0	16.73	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	104.2	0	BX	0	16.72	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	105.2	0	BX	0	16.70	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	106.2	0	BX	0	16.71	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	107.2	0	BX	0	16.71	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	108.2	0	BX	0	16.71	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	109.2	0	BX	0	16.70	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	110.1	0	BX	0	16.70	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	111.1	0	BX	0	16.70	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	112.1	0	BX	0	16.70	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	113.1	0	BX	0	16.69	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	114.1	0	BX	0	16.68	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	115.1	0	BX	0	16.68	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	116.1	0	BX	0	16.66	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	117.1	0	BX	0	16.66	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	118.1	0	BX	0	16.63	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	119.1	0	BX	0	16.62	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	120.1	0	BX	0	16.60	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	121.1	0	BX	0	16.60	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	122.1	0	BX	0	16.59	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	123.0	0	BX	0	16.58	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	124.0	0	BX	0	16.57	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	125.0	0	BX	0	16.57	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	126.0	0	BX	0	16.55	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	127.0	0	BX	0	16.54	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	128.0	0	BX	0	16.53	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	129.0	0	BX	0	16.52	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	130.0	0	BX	0	16.51	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	131.0	0	BX	0	16.50	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	132.0	0	BX	0	16.49	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	133.0	0	BX	0	16.48	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	134.0	0	BX	0	16.47	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	135.0	0	BX	0	16.47	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	136.0	0	BX	0	16.46	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	136.9	0	BX	0	16.45	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	137.9	0	BX	0	16.43	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	138.9	0	BX	0	16.43	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	139.9	0	BX	0	16.41	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	140.9	0	BX	0	16.39	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	141.9	0	BX	0	16.41	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	142.9	0	BX	0	16.39	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	143.9	0	BX	0	16.38	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	144.9	0	BX	0	16.37	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	145.9	0	BX	0	16.36	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	146.9	0	BX	0	16.35	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	147.9	0	BX	0	16.35	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	148.9	0	BX	0	16.33	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	149.8	0	BX	0	16.32	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	150.8	0	BX	0	16.30	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	151.8	0	BX	0	16.30	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	152.8	0	BX	0	16.28	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	153.8	0	BX	0	16.24	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	154.8	0	BX	0	16.21	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	155.8	0	BX	0	16.20	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	156.8	0	BX	0	16.19	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	157.8	0	BX	0	16.21	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	158.8	0	BX	0	16.21	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	159.8	0	BX	0	16.20	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	160.8	0	BX	0	16.19	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	161.7	0	BX	0	16.18	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	162.7	0	BX	0	16.18	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	163.7	0	BX	0	16.17	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	164.7	0	BX	0	16.14	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	165.7	0	BX	0	16.13	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	166.7	0	BX	0	16.10	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	167.7	0	BX	0	16.08	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	168.7	0	BX	0	16.07	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	169.7	0	BX	0	16.05	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	170.7	0	BX	0	16.03	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	171.7	0	BX	0	16.02	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	172.7	0	BX	0	16.01	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	173.7	0	BX	0	16.01	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	174.6	0	BX	0	16.01	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	175.6	0	BX	0	16.00	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	176.6	0	BX	0	16.00	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	177.6	0	BX	0	15.99	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	178.6	0	BX	0	15.97	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	179.6	0	BX	0	15.96	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	180.6	0	BX	0	15.94	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	181.6	0	BX	0	15.92	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	182.6	0	BX	0	15.91	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	183.6	0	BX	0	15.91	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	184.6	0	BX	0	15.90	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	185.6	0	BX	0	15.88	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	186.6	0	BX	0	15.88	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	187.5	0	BX	0	15.87	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	188.5	0	BX	0	15.86	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	189.5	0	BX	0	15.82	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	190.5	0	BX	0	15.80	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	191.5	0	BX	0	15.79	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	192.5	0	BX	0	15.79	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	193.5	0	BX	0	15.78	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	194.5	0	BX	0	15.77	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	195.5	0	BX	0	15.76	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	196.5	0	BX	0	15.75	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	197.5	0	BX	0	15.74	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	198.5	0	BX	0	15.73	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	199.4	0	BX	0	15.72	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	200.4	0	BX	0	15.71	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	201.4	0	BX	0	15.70	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	202.4	0	BX	0	15.68	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	203.4	0	BX	0	15.67	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	204.4	0	BX	0	15.67	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	205.4	0	BX	0	15.65	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	206.4	0	BX	0	15.63	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	207.4	0	BX	0	15.63	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	208.4	0	BX	0	15.61	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	209.4	0	BX	0	15.60	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	210.4	0	BX	0	15.58	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	211.4	0	BX	0	15.58	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	212.3	0	BX	0	15.57	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	213.3	0	BX	0	15.56	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	214.3	0	BX	0	15.56	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	215.3	0	BX	0	15.52	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	216.3	0	BX	0	15.50	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	217.3	0	BX	0	15.49	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	218.3	0	BX	0	15.48	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	219.3	0	BX	0	15.46	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	220.3	0	BX	0	15.45	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	221.3	0	BX	0	15.45	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	222.3	0	BX	0	15.43	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	223.3	0	BX	0	15.42	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	224.2	0	BX	0	15.41	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	225.2	0	BX	0	15.41	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	226.2	0	BX	0	15.40	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	227.2	0	BX	0	15.38	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	228.2	0	BX	0	15.37	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	229.2	0	BX	0	15.35	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	230.2	0	BX	0	15.34	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	231.2	0	BX	0	15.34	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	232.2	0	BX	0	15.32	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	233.2	0	BX	0	15.32	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	234.2	0	BX	0	15.31	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	235.2	0	BX	0	15.30	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	236.2	0	BX	0	15.29	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	237.1	0	BX	0	15.28	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	238.1	0	BX	0	15.26	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	239.1	0	BX	0	15.25	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	240.1	0	BX	0	15.24	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	241.1	0	BX	0	15.23	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	242.1	0	BX	0	15.21	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	243.1	0	BX	0	15.18	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	244.1	0	BX	0	15.16	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	245.1	0	BX	0	15.14	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	246.1	0	BX	0	15.13	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	247.1	0	BX	0	15.11	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	248.1	0	BX	0	15.10	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	249.0	0	BX	0	15.10	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	250.0	0	BX	0	15.08	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	251.0	0	BX	0	15.06	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	252.0	0	BX	0	15.05	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	253.0	0	BX	0	15.03	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	254.0	0	BX	0	15.02	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	255.0	0	BX	0	15.01	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	256.0	0	BX	0	15.00	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	257.0	0	BX	0	15.00	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	258.0	0	BX	0	14.99	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	259.0	0	BX	0	14.97	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	260.0	0	BX	0	14.96	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	260.9	0	BX	0	14.95	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	261.9	0	BX	0	14.94	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	262.9	0	BX	0	14.93	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	263.9	0	BX	0	14.92	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	264.9	0	BX	0	14.90	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	265.9	0	BX	0	14.90	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	266.9	0	BX	0	14.90	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	267.9	0	BX	0	14.89	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	268.9	0	BX	0	14.89	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	269.9	0	BX	0	14.86	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	270.9	0	BX	0	14.86	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	271.9	0	BX	0	14.85	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	272.8	0	BX	0	14.84	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	273.8	0	BX	0	14.83	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	274.8	0	BX	0	14.81	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	275.8	0	BX	0	14.81	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	276.8	0	BX	0	14.79	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	277.8	0	BX	0	14.78	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	278.8	0	BX	0	14.77	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	279.8	0	BX	0	14.77	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	280.8	0	BX	0	14.76	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	281.8	0	BX	0	14.76	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	282.8	0	BX	0	14.75	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	283.8	0	BX	0	14.74	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	284.7	0	BX	0	14.73	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	285.7	0	BX	0	14.72	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	286.7	0	BX	0	14.72	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	287.7	0	BX	0	14.72	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	288.7	0	BX	0	14.70	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	289.7	0	BX	0	14.68	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	290.7	0	BX	0	14.68	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	291.7	0	BX	0	14.67	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	292.7	0	BX	0	14.66	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	293.7	0	BX	0	14.66	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	294.7	0	BX	0	14.66	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	295.7	0	BX	0	14.65	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	296.6	0	BX	0	14.64	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	297.6	0	BX	0	14.64	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	298.6	0	BX	0	14.62	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	299.6	0	BX	0	14.62	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	300.6	0	BX	0	14.59	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	301.6	0	BX	0	14.59	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	302.6	0	BX	0	14.57	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	303.6	0	BX	0	14.57	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	304.6	0	BX	0	14.57	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	305.6	0	BX	0	14.57	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	306.6	0	BX	0	14.56	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	307.6	0	BX	0	14.56	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	308.5	0	BX	0	14.55	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	309.5	0	BX	0	14.54	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	310.5	0	BX	0	14.53	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	311.5	0	BX	0	14.53	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	312.5	0	BX	0	14.53	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	313.5	0	BX	0	14.52	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	314.5	0	BX	0	14.52	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	315.5	0	BX	0	14.51	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	316.5	0	BX	0	14.51	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	317.5	0	BX	0	14.50	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	318.5	0	BX	0	14.49	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	319.5	0	BX	0	14.48	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	320.4	0	BX	0	14.47	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	321.4	0	BX	0	14.46	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	322.4	0	BX	0	14.45	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	323.4	0	BX	0	14.45	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	324.4	0	BX	0	14.44	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	325.4	0	BX	0	14.44	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	326.4	0	BX	0	14.43	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	327.4	0	BX	0	14.43	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	328.4	0	BX	0	14.43	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	329.4	0	BX	0	14.43	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	330.4	0	BX	0	14.41	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	331.3	0	BX	0	14.40	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	332.3	0	BX	0	14.40	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	333.3	0	BX	0	14.40	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	334.3	0	BX	0	14.40	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	335.3	0	BX	0	14.39	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	336.3	0	BX	0	14.39	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	337.3	0	BX	0	14.38	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	338.3	0	BX	0	14.37	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	339.3	0	BX	0	14.36	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	340.3	0	BX	0	14.36	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	341.3	0	BX	0	14.35	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	342.3	0	BX	0	14.34	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	343.2	0	BX	0	14.33	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	344.2	0	BX	0	14.33	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	345.2	0	BX	0	14.33	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	346.2	0	BX	0	14.32	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	347.2	0	BX	0	14.31	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	348.2	0	BX	0	14.30	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	349.2	0	BX	0	14.30	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	350.2	0	BX	0	14.30	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	351.2	0	BX	0	14.30	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	352.2	0	BX	0	14.29	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	353.2	0	BX	0	14.29	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	354.1	0	BX	0	14.28	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	355.1	0	BX	0	14.27	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	356.1	0	BX	0	14.27	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	357.1	0	BX	0	14.27	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	358.1	0	BX	0	14.26	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	359.1	0	BX	0	14.26	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	360.1	0	BX	0	14.25	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	361.1	0	BX	0	14.25	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	362.1	0	BX	0	14.25	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	363.1	0	BX	0	14.24	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	364.1	0	BX	0	14.24	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	365.1	0	BX	0	14.24	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	366.0	0	BX	0	14.24	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	367.0	0	BX	0	14.23	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	368.0	0	BX	0	14.22	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	369.0	0	BX	0	14.22	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	370.0	0	BX	0	14.22	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	371.0	0	BX	0	14.21	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	372.0	0	BX	0	14.21	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	373.0	0	BX	0	14.21	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	374.0	0	BX	0	14.20	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	375.0	0	BX	0	14.20	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	376.0	0	BX	0	14.20	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	376.9	0	BX	0	14.20	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	377.9	0	BX	0	14.20	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	378.9	0	BX	0	14.19	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	379.9	0	BX	0	14.18	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	380.9	0	BX	0	14.18	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	381.9	0	BX	0	14.18	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	382.9	0	BX	0	14.18	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	383.9	0	BX	0	14.17	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	384.9	0	BX	0	14.17	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	385.9	0	BX	0	14.16	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	386.9	0	BX	0	14.16	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	387.8	0	BX	0	14.15	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	388.8	0	BX	0	14.15	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	389.8	0	BX	0	14.15	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	390.8	0	BX	0	14.15	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	391.8	0	BX	0	14.14	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	392.8	0	BX	0	14.14	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	393.8	0	BX	0	14.14	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	394.8	0	BX	0	14.13	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	395.8	0	BX	0	14.13	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	396.8	0	BX	0	14.13	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	397.8	0	BX	0	14.12	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	398.8	0	BX	0	14.11	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	399.7	0	BX	0	14.10	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	400.7	0	BX	0	14.10	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	401.7	0	BX	0	14.11	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	402.7	0	BX	0	14.11	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	403.7	0	BX	0	14.10	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	404.7	0	BX	0	14.11	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	405.7	0	BX	0	14.11	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	406.7	0	BX	0	14.09	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	407.7	0	BX	0	14.09	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	408.7	0	BX	0	14.08	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	409.7	0	BX	0	14.09	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	410.6	0	BX	0	14.08	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	411.6	0	BX	0	14.08	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	412.6	0	BX	0	14.07	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	413.6	0	BX	0	14.07	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	414.6	0	BX	0	14.06	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	415.6	0	BX	0	14.05	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	416.6	0	BX	0	14.06	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	417.6	0	BX	0	14.06	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	418.6	0	BX	0	14.06	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	419.6	0	BX	0	14.05	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	420.6	0	BX	0	14.05	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	421.5	0	BX	0	14.06	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	422.5	0	BX	0	14.05	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	423.5	0	BX	0	14.05	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	424.5	0	BX	0	14.04	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	425.5	0	BX	0	14.05	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	426.5	0	BX	0	14.04	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	427.5	0	BX	0	14.04	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	428.5	0	BX	0	14.04	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	429.5	0	BX	0	14.04	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	430.5	0	BX	0	14.03	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	431.5	0	BX	0	14.03	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	432.4	0	BX	0	14.03	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	433.4	0	BX	0	14.02	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	434.4	0	BX	0	14.02	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	435.4	0	BX	0	14.02	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	436.4	0	BX	0	14.02	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	437.4	0	BX	0	14.02	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	438.4	0	BX	0	14.02	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	439.4	0	BX	0	14.02	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	440.4	0	BX	0	14.02	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	441.4	0	BX	0	14.02	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	442.4	0	BX	0	14.02	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	443.3	0	BX	0	14.01	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	444.3	0	BX	0	14.01	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	445.3	0	BX	0	14.01	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	446.3	0	BX	0	14.01	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	447.3	0	BX	0	14.00	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	448.3	0	BX	0	14.01	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	449.3	0	BX	0	14.01	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	450.3	0	BX	0	14.00	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	451.3	0	BX	0	14.00	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	452.3	0	BX	0	14.00	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	453.3	0	BX	0	14.00	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	454.2	0	BX	0	14.00	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	455.2	0	BX	0	14.00	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	456.2	0	BX	0	13.99	0
@8105__20002232	014	C	07/09/2000	10:10	28.7819	32.4647	0	457.2	0	BX	0	14.00	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	0.9	0	BX	0	26.18	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	1.9	0	BX	0	25.93	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	2.9	0	BX	0	25.84	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	3.9	0	BX	0	25.76	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	4.9	0	BX	0	25.74	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	5.9	0	BX	0	25.72	
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	6.9	0	BX	0	25.67	
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	7.9	0	BX	0	25.59	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	8.9	0	BX	0	25.54	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	9.9	0	BX	0	25.51	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	10.9	0	BX	0	25.50	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	11.9	0	BX	0	25.48	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	12.9	0	BX	0	25.48	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	13.9	0	BX	0	25.47	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	14.8	0	BX	0	25.47	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	15.8	0	BX	0	25.46	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	16.8	0	BX	0	25.46	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	17.8	0	BX	0	25.39	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	18.8	0	BX	0	25.05	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	19.8	0	BX	0	24.90	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	20.8	0	BX	0	24.83	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	21.8	0	BX	0	24.80	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	22.8	0	BX	0	24.78	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	23.8	0	BX	0	24.76	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	24.8	0	BX	0	24.74	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	25.8	0	BX	0	24.69	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	26.8	0	BX	0	24.58	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	27.8	0	BX	0	24.33	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	28.8	0	BX	0	23.85	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	29.7	0	BX	0	23.21	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	30.7	0	BX	0	21.99	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	31.7	0	BX	0	21.13	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	32.7	0	BX	0	20.86	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	33.7	0	BX	0	20.56	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	34.7	0	BX	0	20.35	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	35.7	0	BX	0	20.16	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	36.7	0	BX	0	20.02	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	37.7	0	BX	0	19.90	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	38.7	0	BX	0	19.73	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	39.7	0	BX	0	19.57	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	40.7	0	BX	0	19.41	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	41.7	0	BX	0	19.26	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	42.6	0	BX	0	19.16	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	43.6	0	BX	0	19.01	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	44.6	0	BX	0	18.90	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	45.6	0	BX	0	18.82	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	46.6	0	BX	0	18.76	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	47.6	0	BX	0	18.67	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	48.6	0	BX	0	18.53	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	49.6	0	BX	0	18.37	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	50.6	0	BX	0	18.19	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	51.6	0	BX	0	18.05	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	52.6	0	BX	0	18.02	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	53.6	0	BX	0	17.98	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	54.6	0	BX	0	17.92	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	55.6	0	BX	0	17.83	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	56.5	0	BX	0	17.79	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	57.5	0	BX	0	17.74	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	58.5	0	BX	0	17.68	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	59.5	0	BX	0	17.60	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	60.5	0	BX	0	17.55	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	61.5	0	BX	0	17.51	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	62.5	0	BX	0	17.44	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	63.5	0	BX	0	17.35	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	64.5	0	BX	0	17.28	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	65.5	0	BX	0	17.24	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	66.5	0	BX	0	17.21	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	67.5	0	BX	0	17.17	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	68.5	0	BX	0	17.11	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	69.5	0	BX	0	17.05	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	70.4	0	BX	0	17.02	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	71.4	0	BX	0	17.00	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	72.4	0	BX	0	16.98	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	73.4	0	BX	0	16.97	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	74.4	0	BX	0	16.96	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	75.4	0	BX	0	16.94	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	76.4	0	BX	0	16.93	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	77.4	0	BX	0	16.89	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	78.4	0	BX	0	16.89	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	79.4	0	BX	0	16.87	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	80.4	0	BX	0	16.86	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	81.4	0	BX	0	16.84	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	82.4	0	BX	0	16.82	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	83.4	0	BX	0	16.80	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	84.3	0	BX	0	16.79	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	85.3	0	BX	0	16.77	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	86.3	0	BX	0	16.77	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	87.3	0	BX	0	16.75	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	88.3	0	BX	0	16.75	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	89.3	0	BX	0	16.74	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	90.3	0	BX	0	16.73	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	91.3	0	BX	0	16.71	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	92.3	0	BX	0	16.71	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	93.3	0	BX	0	16.69	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	94.3	0	BX	0	16.69	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	95.3	0	BX	0	16.68	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	96.3	0	BX	0	16.69	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	97.2	0	BX	0	16.68	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	98.2	0	BX	0	16.68	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	99.2	0	BX	0	16.68	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	100.2	0	BX	0	16.67	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	101.2	0	BX	0	16.66	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	102.2	0	BX	0	16.66	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	103.2	0	BX	0	16.64	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	104.2	0	BX	0	16.63	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	105.2	0	BX	0	16.63	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	106.2	0	BX	0	16.62	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	107.2	0	BX	0	16.62	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	108.2	0	BX	0	16.61	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	109.2	0	BX	0	16.60	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	110.1	0	BX	0	16.59	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	111.1	0	BX	0	16.58	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	112.1	0	BX	0	16.55	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	113.1	0	BX	0	16.55	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	114.1	0	BX	0	16.55	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	115.1	0	BX	0	16.55	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	116.1	0	BX	0	16.55	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	117.1	0	BX	0	16.55	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	118.1	0	BX	0	16.54	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	119.1	0	BX	0	16.54	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	120.1	0	BX	0	16.53	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	121.1	0	BX	0	16.52	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	122.1	0	BX	0	16.52	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	123.1	0	BX	0	16.52	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	124.0	0	BX	0	16.49	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	125.0	0	BX	0	16.49	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	126.0	0	BX	0	16.47	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	127.0	0	BX	0	16.47	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	128.0	0	BX	0	16.45	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	129.0	0	BX	0	16.45	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	130.0	0	BX	0	16.44	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	131.0	0	BX	0	16.43	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	132.0	0	BX	0	16.41	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	133.0	0	BX	0	16.41	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	134.0	0	BX	0	16.39	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	135.0	0	BX	0	16.38	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	136.0	0	BX	0	16.36	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	136.9	0	BX	0	16.35	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	137.9	0	BX	0	16.33	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	138.9	0	BX	0	16.33	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	139.9	0	BX	0	16.32	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	140.9	0	BX	0	16.30	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	141.9	0	BX	0	16.29	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	142.9	0	BX	0	16.27	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	143.9	0	BX	0	16.26	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	144.9	0	BX	0	16.26	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	145.9	0	BX	0	16.23	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	146.9	0	BX	0	16.22	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	147.9	0	BX	0	16.21	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	148.9	0	BX	0	16.21	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	149.8	0	BX	0	16.20	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	150.8	0	BX	0	16.20	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	151.8	0	BX	0	16.19	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	152.8	0	BX	0	16.19	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	153.8	0	BX	0	16.18	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	154.8	0	BX	0	16.17	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	155.8	0	BX	0	16.17	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	156.8	0	BX	0	16.14	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	157.8	0	BX	0	16.14	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	158.8	0	BX	0	16.14	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	159.8	0	BX	0	16.13	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	160.8	0	BX	0	16.11	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	161.8	0	BX	0	16.10	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	162.7	0	BX	0	16.09	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	163.7	0	BX	0	16.09	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	164.7	0	BX	0	16.08	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	165.7	0	BX	0	16.07	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	166.7	0	BX	0	16.07	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	167.7	0	BX	0	16.05	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	168.7	0	BX	0	16.03	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	169.7	0	BX	0	16.03	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	170.7	0	BX	0	16.02	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	171.7	0	BX	0	16.02	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	172.7	0	BX	0	16.01	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	173.7	0	BX	0	16.00	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	174.6	0	BX	0	15.99	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	175.6	0	BX	0	15.98	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	176.6	0	BX	0	15.98	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	177.6	0	BX	0	15.96	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	178.6	0	BX	0	15.95	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	179.6	0	BX	0	15.94	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	180.6	0	BX	0	15.92	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	181.6	0	BX	0	15.91	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	182.6	0	BX	0	15.90	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	183.6	0	BX	0	15.89	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	184.6	0	BX	0	15.89	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	185.6	0	BX	0	15.88	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	186.6	0	BX	0	15.87	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	187.5	0	BX	0	15.85	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	188.5	0	BX	0	15.84	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	189.5	0	BX	0	15.84	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	190.5	0	BX	0	15.83	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	191.5	0	BX	0	15.81	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	192.5	0	BX	0	15.81	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	193.5	0	BX	0	15.79	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	194.5	0	BX	0	15.78	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	195.5	0	BX	0	15.78	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	196.5	0	BX	0	15.76	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	197.5	0	BX	0	15.76	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	198.5	0	BX	0	15.75	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	199.5	0	BX	0	15.75	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	200.4	0	BX	0	15.74	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	201.4	0	BX	0	15.73	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	202.4	0	BX	0	15.70	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	203.4	0	BX	0	15.69	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	204.4	0	BX	0	15.66	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	205.4	0	BX	0	15.66	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	206.4	0	BX	0	15.64	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	207.4	0	BX	0	15.65	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	208.4	0	BX	0	15.64	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	209.4	0	BX	0	15.63	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	210.4	0	BX	0	15.62	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	211.4	0	BX	0	15.61	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	212.3	0	BX	0	15.58	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	213.3	0	BX	0	15.56	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	214.3	0	BX	0	15.51	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	215.3	0	BX	0	15.49	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	216.3	0	BX	0	15.49	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	217.3	0	BX	0	15.47	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	218.3	0	BX	0	15.47	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	219.3	0	BX	0	15.44	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	220.3	0	BX	0	15.43	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	221.3	0	BX	0	15.41	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	222.3	0	BX	0	15.41	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	223.3	0	BX	0	15.39	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	224.3	0	BX	0	15.39	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	225.2	0	BX	0	15.36	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	226.2	0	BX	0	15.35	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	227.2	0	BX	0	15.33	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	228.2	0	BX	0	15.32	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	229.2	0	BX	0	15.32	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	230.2	0	BX	0	15.30	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	231.2	0	BX	0	15.29	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	232.2	0	BX	0	15.27	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	233.2	0	BX	0	15.27	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	234.2	0	BX	0	15.27	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	235.2	0	BX	0	15.27	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	236.2	0	BX	0	15.26	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	237.1	0	BX	0	15.26	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	238.1	0	BX	0	15.24	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	239.1	0	BX	0	15.23	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	240.1	0	BX	0	15.21	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	241.1	0	BX	0	15.20	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	242.1	0	BX	0	15.19	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	243.1	0	BX	0	15.17	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	244.1	0	BX	0	15.15	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	245.1	0	BX	0	15.12	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	246.1	0	BX	0	15.11	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	247.1	0	BX	0	15.08	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	248.1	0	BX	0	15.07	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	249.0	0	BX	0	15.06	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	250.0	0	BX	0	15.04	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	251.0	0	BX	0	15.02	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	252.0	0	BX	0	15.01	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	253.0	0	BX	0	15.00	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	254.0	0	BX	0	15.00	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	255.0	0	BX	0	14.99	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	256.0	0	BX	0	14.98	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	257.0	0	BX	0	14.97	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	258.0	0	BX	0	14.97	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	259.0	0	BX	0	14.96	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	260.0	0	BX	0	14.95	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	260.9	0	BX	0	14.94	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	261.9	0	BX	0	14.93	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	262.9	0	BX	0	14.92	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	263.9	0	BX	0	14.90	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	264.9	0	BX	0	14.89	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	265.9	0	BX	0	14.88	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	266.9	0	BX	0	14.87	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	267.9	0	BX	0	14.87	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	268.9	0	BX	0	14.87	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	269.9	0	BX	0	14.86	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	270.9	0	BX	0	14.85	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	271.9	0	BX	0	14.84	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	272.8	0	BX	0	14.85	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	273.8	0	BX	0	14.84	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	274.8	0	BX	0	14.82	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	275.8	0	BX	0	14.82	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	276.8	0	BX	0	14.81	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	277.8	0	BX	0	14.79	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	278.8	0	BX	0	14.78	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	279.8	0	BX	0	14.76	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	280.8	0	BX	0	14.75	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	281.8	0	BX	0	14.74	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	282.8	0	BX	0	14.72	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	283.8	0	BX	0	14.72	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	284.7	0	BX	0	14.71	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	285.7	0	BX	0	14.70	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	286.7	0	BX	0	14.69	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	287.7	0	BX	0	14.69	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	288.7	0	BX	0	14.68	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	289.7	0	BX	0	14.67	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	290.7	0	BX	0	14.67	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	291.7	0	BX	0	14.66	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	292.7	0	BX	0	14.66	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	293.7	0	BX	0	14.65	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	294.7	0	BX	0	14.65	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	295.7	0	BX	0	14.63	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	296.6	0	BX	0	14.62	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	297.6	0	BX	0	14.60	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	298.6	0	BX	0	14.58	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	299.6	0	BX	0	14.58	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	300.6	0	BX	0	14.56	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	301.6	0	BX	0	14.55	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	302.6	0	BX	0	14.54	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	303.6	0	BX	0	14.54	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	304.6	0	BX	0	14.52	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	305.6	0	BX	0	14.52	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	306.6	0	BX	0	14.52	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	307.6	0	BX	0	14.52	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	308.5	0	BX	0	14.51	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	309.5	0	BX	0	14.51	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	310.5	0	BX	0	14.50	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	311.5	0	BX	0	14.49	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	312.5	0	BX	0	14.49	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	313.5	0	BX	0	14.48	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	314.5	0	BX	0	14.48	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	315.5	0	BX	0	14.47	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	316.5	0	BX	0	14.46	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	317.5	0	BX	0	14.46	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	318.5	0	BX	0	14.46	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	319.5	0	BX	0	14.44	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	320.4	0	BX	0	14.44	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	321.4	0	BX	0	14.43	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	322.4	0	BX	0	14.43	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	323.4	0	BX	0	14.42	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	324.4	0	BX	0	14.42	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	325.4	0	BX	0	14.42	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	326.4	0	BX	0	14.40	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	327.4	0	BX	0	14.39	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	328.4	0	BX	0	14.39	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	329.4	0	BX	0	14.38	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	330.4	0	BX	0	14.37	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	331.4	0	BX	0	14.35	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	332.3	0	BX	0	14.35	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	333.3	0	BX	0	14.33	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	334.3	0	BX	0	14.34	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	335.3	0	BX	0	14.33	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	336.3	0	BX	0	14.33	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	337.3	0	BX	0	14.32	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	338.3	0	BX	0	14.32	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	339.3	0	BX	0	14.31	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	340.3	0	BX	0	14.31	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	341.3	0	BX	0	14.31	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	342.3	0	BX	0	14.31	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	343.2	0	BX	0	14.30	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	344.2	0	BX	0	14.30	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	345.2	0	BX	0	14.29	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	346.2	0	BX	0	14.28	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	347.2	0	BX	0	14.28	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	348.2	0	BX	0	14.27	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	349.2	0	BX	0	14.28	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	350.2	0	BX	0	14.26	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	351.2	0	BX	0	14.26	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	352.2	0	BX	0	14.26	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	353.2	0	BX	0	14.26	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	354.2	0	BX	0	14.26	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	355.1	0	BX	0	14.25	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	356.1	0	BX	0	14.25	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	357.1	0	BX	0	14.24	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	358.1	0	BX	0	14.24	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	359.1	0	BX	0	14.23	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	360.1	0	BX	0	14.23	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	361.1	0	BX	0	14.23	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	362.1	0	BX	0	14.22	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	363.1	0	BX	0	14.22	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	364.1	0	BX	0	14.21	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	365.1	0	BX	0	14.21	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	366.0	0	BX	0	14.21	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	367.0	0	BX	0	14.21	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	368.0	0	BX	0	14.20	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	369.0	0	BX	0	14.20	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	370.0	0	BX	0	14.19	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	371.0	0	BX	0	14.19	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	372.0	0	BX	0	14.19	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	373.0	0	BX	0	14.18	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	374.0	0	BX	0	14.18	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	375.0	0	BX	0	14.17	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	376.0	0	BX	0	14.17	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	376.9	0	BX	0	14.17	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	377.9	0	BX	0	14.16	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	378.9	0	BX	0	14.16	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	379.9	0	BX	0	14.15	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	380.9	0	BX	0	14.15	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	381.9	0	BX	0	14.15	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	382.9	0	BX	0	14.14	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	383.9	0	BX	0	14.14	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	384.9	0	BX	0	14.14	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	385.9	0	BX	0	14.13	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	386.9	0	BX	0	14.14	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	387.9	0	BX	0	14.13	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	388.8	0	BX	0	14.13	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	389.8	0	BX	0	14.13	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	390.8	0	BX	0	14.13	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	391.8	0	BX	0	14.12	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	392.8	0	BX	0	14.12	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	393.8	0	BX	0	14.12	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	394.8	0	BX	0	14.11	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	395.8	0	BX	0	14.11	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	396.8	0	BX	0	14.11	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	397.8	0	BX	0	14.10	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	398.8	0	BX	0	14.11	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	399.7	0	BX	0	14.10	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	400.7	0	BX	0	14.11	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	401.7	0	BX	0	14.11	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	402.7	0	BX	0	14.10	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	403.7	0	BX	0	14.10	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	404.7	0	BX	0	14.10	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	405.7	0	BX	0	14.09	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	406.7	0	BX	0	14.09	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	407.7	0	BX	0	14.09	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	408.7	0	BX	0	14.09	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	409.7	0	BX	0	14.08	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	410.6	0	BX	0	14.08	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	411.6	0	BX	0	14.08	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	412.6	0	BX	0	14.07	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	413.6	0	BX	0	14.07	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	414.6	0	BX	0	14.06	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	415.6	0	BX	0	14.05	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	416.6	0	BX	0	14.05	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	417.6	0	BX	0	14.05	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	418.6	0	BX	0	14.05	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	419.6	0	BX	0	14.05	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	420.6	0	BX	0	14.05	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	421.5	0	BX	0	14.04	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	422.5	0	BX	0	14.04	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	423.5	0	BX	0	14.04	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	424.5	0	BX	0	14.03	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	425.5	0	BX	0	14.03	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	426.5	0	BX	0	14.02	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	427.5	0	BX	0	14.02	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	428.5	0	BX	0	14.01	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	429.5	0	BX	0	14.01	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	430.5	0	BX	0	14.01	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	431.5	0	BX	0	14.01	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	432.4	0	BX	0	14.00	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	433.4	0	BX	0	14.00	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	434.4	0	BX	0	14.00	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	435.4	0	BX	0	14.00	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	436.4	0	BX	0	14.00	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	437.4	0	BX	0	14.00	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	438.4	0	BX	0	13.99	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	439.4	0	BX	0	13.99	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	440.4	0	BX	0	13.99	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	441.4	0	BX	0	13.99	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	442.4	0	BX	0	13.98	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	443.3	0	BX	0	13.98	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	444.3	0	BX	0	13.98	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	445.3	0	BX	0	13.98	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	446.3	0	BX	0	13.98	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	447.3	0	BX	0	13.97	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	448.3	0	BX	0	13.97	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	449.3	0	BX	0	13.97	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	450.3	0	BX	0	13.97	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	451.3	0	BX	0	13.97	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	452.3	0	BX	0	13.96	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	453.3	0	BX	0	13.97	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	454.2	0	BX	0	13.96	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	455.2	0	BX	0	13.96	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	456.2	0	BX	0	13.96	0
@8105__20002232	015	C	07/09/2000	10:34	28.8678	32.3556	0	457.2	0	BX	0	13.96	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	0.9	0	BX	0	25.96	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	1.9	0	BX	0	25.78	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	2.9	0	BX	0	25.76	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	3.9	0	BX	0	25.75	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	4.9	0	BX	0	25.67	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	5.9	0	BX	0	25.52	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	6.9	0	BX	0	25.44	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	7.9	0	BX	0	25.37	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	8.9	0	BX	0	25.36	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	9.9	0	BX	0	25.34	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	10.9	0	BX	0	25.34	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	11.9	0	BX	0	25.31	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	12.9	0	BX	0	25.32	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	13.9	0	BX	0	25.31	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	14.8	0	BX	0	25.22	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	15.8	0	BX	0	24.82	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	16.8	0	BX	0	24.64	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	17.8	0	BX	0	24.60	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	18.8	0	BX	0	24.60	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	19.8	0	BX	0	24.57	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	20.8	0	BX	0	24.55	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	21.8	0	BX	0	24.54	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	22.8	0	BX	0	24.53	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	23.8	0	BX	0	24.51	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	24.8	0	BX	0	24.50	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	25.8	0	BX	0	24.47	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	26.8	0	BX	0	24.43	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	27.8	0	BX	0	24.40	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	28.8	0	BX	0	24.35	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	29.7	0	BX	0	24.18	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	30.7	0	BX	0	23.73	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	31.7	0	BX	0	23.41	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	32.7	0	BX	0	23.24	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	33.7	0	BX	0	22.95	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	34.7	0	BX	0	22.41	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	35.7	0	BX	0	21.92	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	36.7	0	BX	0	21.53	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	37.7	0	BX	0	21.18	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	38.7	0	BX	0	20.84	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	39.7	0	BX	0	20.57	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	40.7	0	BX	0	20.33	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	41.7	0	BX	0	20.10	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	42.7	0	BX	0	20.02	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	43.6	0	BX	0	19.89	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	44.6	0	BX	0	19.78	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	45.6	0	BX	0	19.63	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	46.6	0	BX	0	19.43	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	47.6	0	BX	0	19.22	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	48.6	0	BX	0	19.02	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	49.6	0	BX	0	18.92	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	50.6	0	BX	0	18.80	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	51.6	0	BX	0	18.76	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	52.6	0	BX	0	18.69	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	53.6	0	BX	0	18.61	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	54.6	0	BX	0	18.51	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	55.6	0	BX	0	18.39	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	56.5	0	BX	0	18.17	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	57.5	0	BX	0	18.01	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	58.5	0	BX	0	17.90	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	59.5	0	BX	0	17.76	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	60.5	0	BX	0	17.63	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	61.5	0	BX	0	17.54	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	62.5	0	BX	0	17.46	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	63.5	0	BX	0	17.44	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	64.5	0	BX	0	17.42	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	65.5	0	BX	0	17.40	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	66.5	0	BX	0	17.35	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	67.5	0	BX	0	17.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	68.5	0	BX	0	17.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	69.5	0	BX	0	17.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	70.4	0	BX	0	17.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	71.4	0	BX	0	17.28	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	72.4	0	BX	0	17.24	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	73.4	0	BX	0	17.18	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	74.4	0	BX	0	17.15	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	75.4	0	BX	0	17.13	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	76.4	0	BX	0	17.11	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	77.4	0	BX	0	17.09	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	78.4	0	BX	0	17.08	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	79.4	0	BX	0	17.05	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	80.4	0	BX	0	17.03	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	81.4	0	BX	0	16.98	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	82.4	0	BX	0	16.89	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	83.4	0	BX	0	16.85	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	84.3	0	BX	0	16.83	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	85.3	0	BX	0	16.83	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	86.3	0	BX	0	16.82	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	87.3	0	BX	0	16.80	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	88.3	0	BX	0	16.80	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	89.3	0	BX	0	16.79	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	90.3	0	BX	0	16.76	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	91.3	0	BX	0	16.72	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	92.3	0	BX	0	16.70	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	93.3	0	BX	0	16.67	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	94.3	0	BX	0	16.64	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	95.3	0	BX	0	16.64	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	96.3	0	BX	0	16.66	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	97.2	0	BX	0	16.64	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	98.2	0	BX	0	16.64	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	99.2	0	BX	0	16.64	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	100.2	0	BX	0	16.64	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	101.2	0	BX	0	16.62	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	102.2	0	BX	0	16.61	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	103.2	0	BX	0	16.60	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	104.2	0	BX	0	16.59	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	105.2	0	BX	0	16.60	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	106.2	0	BX	0	16.58	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	107.2	0	BX	0	16.57	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	108.2	0	BX	0	16.57	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	109.2	0	BX	0	16.55	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	110.2	0	BX	0	16.55	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	111.1	0	BX	0	16.54	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	112.1	0	BX	0	16.52	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	113.1	0	BX	0	16.52	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	114.1	0	BX	0	16.51	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	115.1	0	BX	0	16.51	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	116.1	0	BX	0	16.50	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	117.1	0	BX	0	16.49	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	118.1	0	BX	0	16.49	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	119.1	0	BX	0	16.50	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	120.1	0	BX	0	16.51	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	121.1	0	BX	0	16.51	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	122.1	0	BX	0	16.51	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	123.1	0	BX	0	16.51	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	124.0	0	BX	0	16.50	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	125.0	0	BX	0	16.50	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	126.0	0	BX	0	16.48	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	127.0	0	BX	0	16.48	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	128.0	0	BX	0	16.46	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	129.0	0	BX	0	16.46	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	130.0	0	BX	0	16.45	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	131.0	0	BX	0	16.45	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	132.0	0	BX	0	16.43	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	133.0	0	BX	0	16.43	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	134.0	0	BX	0	16.42	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	135.0	0	BX	0	16.42	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	136.0	0	BX	0	16.41	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	136.9	0	BX	0	16.41	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	137.9	0	BX	0	16.39	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	138.9	0	BX	0	16.37	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	139.9	0	BX	0	16.34	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	140.9	0	BX	0	16.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	141.9	0	BX	0	16.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	142.9	0	BX	0	16.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	143.9	0	BX	0	16.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	144.9	0	BX	0	16.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	145.9	0	BX	0	16.29	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	146.9	0	BX	0	16.28	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	147.9	0	BX	0	16.29	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	148.9	0	BX	0	16.28	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	149.8	0	BX	0	16.27	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	150.8	0	BX	0	16.26	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	151.8	0	BX	0	16.25	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	152.8	0	BX	0	16.24	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	153.8	0	BX	0	16.23	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	154.8	0	BX	0	16.22	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	155.8	0	BX	0	16.22	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	156.8	0	BX	0	16.20	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	157.8	0	BX	0	16.20	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	158.8	0	BX	0	16.20	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	159.8	0	BX	0	16.19	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	160.8	0	BX	0	16.19	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	161.8	0	BX	0	16.19	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	162.7	0	BX	0	16.18	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	163.7	0	BX	0	16.18	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	164.7	0	BX	0	16.14	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	165.7	0	BX	0	16.14	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	166.7	0	BX	0	16.13	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	167.7	0	BX	0	16.12	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	168.7	0	BX	0	16.10	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	169.7	0	BX	0	16.09	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	170.7	0	BX	0	16.08	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	171.7	0	BX	0	16.07	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	172.7	0	BX	0	16.07	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	173.7	0	BX	0	16.05	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	174.7	0	BX	0	16.05	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	175.6	0	BX	0	16.04	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	176.6	0	BX	0	16.04	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	177.6	0	BX	0	16.03	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	178.6	0	BX	0	16.03	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	179.6	0	BX	0	16.02	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	180.6	0	BX	0	16.01	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	181.6	0	BX	0	16.01	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	182.6	0	BX	0	16.00	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	183.6	0	BX	0	15.99	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	184.6	0	BX	0	15.99	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	185.6	0	BX	0	15.97	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	186.6	0	BX	0	15.96	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	187.5	0	BX	0	15.94	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	188.5	0	BX	0	15.92	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	189.5	0	BX	0	15.92	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	190.5	0	BX	0	15.91	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	191.5	0	BX	0	15.90	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	192.5	0	BX	0	15.89	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	193.5	0	BX	0	15.88	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	194.5	0	BX	0	15.86	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	195.5	0	BX	0	15.85	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	196.5	0	BX	0	15.83	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	197.5	0	BX	0	15.82	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	198.5	0	BX	0	15.81	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	199.5	0	BX	0	15.81	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	200.4	0	BX	0	15.79	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	201.4	0	BX	0	15.79	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	202.4	0	BX	0	15.77	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	203.4	0	BX	0	15.77	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	204.4	0	BX	0	15.76	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	205.4	0	BX	0	15.75	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	206.4	0	BX	0	15.74	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	207.4	0	BX	0	15.74	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	208.4	0	BX	0	15.71	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	209.4	0	BX	0	15.70	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	210.4	0	BX	0	15.68	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	211.4	0	BX	0	15.67	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	212.4	0	BX	0	15.66	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	213.3	0	BX	0	15.64	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	214.3	0	BX	0	15.64	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	215.3	0	BX	0	15.62	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	216.3	0	BX	0	15.62	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	217.3	0	BX	0	15.60	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	218.3	0	BX	0	15.59	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	219.3	0	BX	0	15.59	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	220.3	0	BX	0	15.57	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	221.3	0	BX	0	15.55	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	222.3	0	BX	0	15.54	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	223.3	0	BX	0	15.52	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	224.3	0	BX	0	15.51	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	225.2	0	BX	0	15.49	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	226.2	0	BX	0	15.48	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	227.2	0	BX	0	15.47	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	228.2	0	BX	0	15.46	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	229.2	0	BX	0	15.44	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	230.2	0	BX	0	15.42	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	231.2	0	BX	0	15.41	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	232.2	0	BX	0	15.40	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	233.2	0	BX	0	15.38	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	234.2	0	BX	0	15.37	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	235.2	0	BX	0	15.36	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	236.2	0	BX	0	15.33	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	237.1	0	BX	0	15.33	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	238.1	0	BX	0	15.32	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	239.1	0	BX	0	15.32	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	240.1	0	BX	0	15.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	241.1	0	BX	0	15.31	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	242.1	0	BX	0	15.27	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	243.1	0	BX	0	15.26	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	244.1	0	BX	0	15.21	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	245.1	0	BX	0	15.20	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	246.1	0	BX	0	15.19	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	247.1	0	BX	0	15.17	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	248.1	0	BX	0	15.17	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	249.1	0	BX	0	15.16	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	250.0	0	BX	0	15.15	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	251.0	0	BX	0	15.13	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	252.0	0	BX	0	15.10	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	253.0	0	BX	0	15.08	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	254.0	0	BX	0	15.08	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	255.0	0	BX	0	15.08	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	256.0	0	BX	0	15.07	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	257.0	0	BX	0	15.04	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	258.0	0	BX	0	15.06	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	259.0	0	BX	0	15.07	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	260.0	0	BX	0	15.06	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	261.0	0	BX	0	15.05	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	261.9	0	BX	0	15.02	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	262.9	0	BX	0	15.02	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	263.9	0	BX	0	15.02	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	264.9	0	BX	0	15.02	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	265.9	0	BX	0	14.99	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	266.9	0	BX	0	14.97	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	267.9	0	BX	0	14.96	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	268.9	0	BX	0	14.94	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	269.9	0	BX	0	14.93	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	270.9	0	BX	0	14.92	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	271.9	0	BX	0	14.92	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	272.9	0	BX	0	14.92	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	273.8	0	BX	0	14.90	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	274.8	0	BX	0	14.89	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	275.8	0	BX	0	14.89	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	276.8	0	BX	0	14.88	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	277.8	0	BX	0	14.87	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	278.8	0	BX	0	14.87	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	279.8	0	BX	0	14.86	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	280.8	0	BX	0	14.85	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	281.8	0	BX	0	14.85	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	282.8	0	BX	0	14.84	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	283.8	0	BX	0	14.83	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	284.8	0	BX	0	14.82	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	285.7	0	BX	0	14.80	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	286.7	0	BX	0	14.79	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	287.7	0	BX	0	14.78	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	288.7	0	BX	0	14.78	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	289.7	0	BX	0	14.77	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	290.7	0	BX	0	14.77	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	291.7	0	BX	0	14.75	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	292.7	0	BX	0	14.74	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	293.7	0	BX	0	14.73	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	294.7	0	BX	0	14.73	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	295.7	0	BX	0	14.73	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	296.7	0	BX	0	14.72	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	297.6	0	BX	0	14.71	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	298.6	0	BX	0	14.70	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	299.6	0	BX	0	14.70	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	300.6	0	BX	0	14.69	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	301.6	0	BX	0	14.68	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	302.6	0	BX	0	14.68	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	303.6	0	BX	0	14.67	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	304.6	0	BX	0	14.66	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	305.6	0	BX	0	14.65	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	306.6	0	BX	0	14.64	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	307.6	0	BX	0	14.63	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	308.6	0	BX	0	14.62	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	309.5	0	BX	0	14.60	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	310.5	0	BX	0	14.60	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	311.5	0	BX	0	14.59	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	312.5	0	BX	0	14.59	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	313.5	0	BX	0	14.56	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	314.5	0	BX	0	14.55	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	315.5	0	BX	0	14.53	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	316.5	0	BX	0	14.53	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	317.5	0	BX	0	14.52	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	318.5	0	BX	0	14.52	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	319.5	0	BX	0	14.51	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	320.4	0	BX	0	14.51	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	321.4	0	BX	0	14.50	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	322.4	0	BX	0	14.50	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	323.4	0	BX	0	14.49	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	324.4	0	BX	0	14.48	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	325.4	0	BX	0	14.48	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	326.4	0	BX	0	14.47	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	327.4	0	BX	0	14.47	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	328.4	0	BX	0	14.47	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	329.4	0	BX	0	14.47	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	330.4	0	BX	0	14.46	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	331.4	0	BX	0	14.45	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	332.3	0	BX	0	14.44	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	333.3	0	BX	0	14.43	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	334.3	0	BX	0	14.43	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	335.3	0	BX	0	14.42	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	336.3	0	BX	0	14.42	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	337.3	0	BX	0	14.40	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	338.3	0	BX	0	14.40	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	339.3	0	BX	0	14.40	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	340.3	0	BX	0	14.40	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	341.3	0	BX	0	14.39	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	342.3	0	BX	0	14.39	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	343.3	0	BX	0	14.39	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	344.2	0	BX	0	14.38	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	345.2	0	BX	0	14.38	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	346.2	0	BX	0	14.37	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	347.2	0	BX	0	14.37	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	348.2	0	BX	0	14.36	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	349.2	0	BX	0	14.36	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	350.2	0	BX	0	14.36	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	351.2	0	BX	0	14.35	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	352.2	0	BX	0	14.35	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	353.2	0	BX	0	14.35	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	354.2	0	BX	0	14.34	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	355.1	0	BX	0	14.33	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	356.1	0	BX	0	14.34	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	357.1	0	BX	0	14.32	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	358.1	0	BX	0	14.31	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	359.1	0	BX	0	14.31	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	360.1	0	BX	0	14.31	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	361.1	0	BX	0	14.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	362.1	0	BX	0	14.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	363.1	0	BX	0	14.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	364.1	0	BX	0	14.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	365.1	0	BX	0	14.30	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	366.1	0	BX	0	14.29	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	367.0	0	BX	0	14.29	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	368.0	0	BX	0	14.28	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	369.0	0	BX	0	14.28	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	370.0	0	BX	0	14.27	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	371.0	0	BX	0	14.26	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	372.0	0	BX	0	14.26	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	373.0	0	BX	0	14.26	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	374.0	0	BX	0	14.25	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	375.0	0	BX	0	14.25	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	376.0	0	BX	0	14.25	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	377.0	0	BX	0	14.24	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	377.9	0	BX	0	14.24	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	378.9	0	BX	0	14.24	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	379.9	0	BX	0	14.23	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	380.9	0	BX	0	14.24	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	381.9	0	BX	0	14.23	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	382.9	0	BX	0	14.22	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	383.9	0	BX	0	14.22	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	384.9	0	BX	0	14.21	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	385.9	0	BX	0	14.21	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	386.9	0	BX	0	14.21	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	387.9	0	BX	0	14.21	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	388.8	0	BX	0	14.20	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	389.8	0	BX	0	14.20	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	390.8	0	BX	0	14.19	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	391.8	0	BX	0	14.18	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	392.8	0	BX	0	14.18	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	393.8	0	BX	0	14.18	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	394.8	0	BX	0	14.17	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	395.8	0	BX	0	14.18	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	396.8	0	BX	0	14.18	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	397.8	0	BX	0	14.17	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	398.8	0	BX	0	14.17	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	399.8	0	BX	0	14.17	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	400.7	0	BX	0	14.17	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	401.7	0	BX	0	14.16	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	402.7	0	BX	0	14.16	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	403.7	0	BX	0	14.15	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	404.7	0	BX	0	14.15	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	405.7	0	BX	0	14.15	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	406.7	0	BX	0	14.14	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	407.7	0	BX	0	14.14	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	408.7	0	BX	0	14.13	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	409.7	0	BX	0	14.12	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	410.7	0	BX	0	14.12	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	411.6	0	BX	0	14.11	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	412.6	0	BX	0	14.11	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	413.6	0	BX	0	14.10	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	414.6	0	BX	0	14.10	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	415.6	0	BX	0	14.10	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	416.6	0	BX	0	14.10	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	417.6	0	BX	0	14.09	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	418.6	0	BX	0	14.08	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	419.6	0	BX	0	14.08	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	420.6	0	BX	0	14.08	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	421.6	0	BX	0	14.08	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	422.5	0	BX	0	14.09	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	423.5	0	BX	0	14.07	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	424.5	0	BX	0	14.08	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	425.5	0	BX	0	14.07	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	426.5	0	BX	0	14.07	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	427.5	0	BX	0	14.07	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	428.5	0	BX	0	14.06	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	429.5	0	BX	0	14.06	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	430.5	0	BX	0	14.05	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	431.5	0	BX	0	14.05	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	432.5	0	BX	0	14.05	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	433.4	0	BX	0	14.05	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	434.4	0	BX	0	14.05	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	435.4	0	BX	0	14.05	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	436.4	0	BX	0	14.05	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	437.4	0	BX	0	14.04	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	438.4	0	BX	0	14.04	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	439.4	0	BX	0	14.04	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	440.4	0	BX	0	14.04	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	441.4	0	BX	0	14.04	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	442.4	0	BX	0	14.03	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	443.4	0	BX	0	14.03	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	444.3	0	BX	0	14.02	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	445.3	0	BX	0	14.02	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	446.3	0	BX	0	14.02	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	447.3	0	BX	0	14.02	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	448.3	0	BX	0	14.02	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	449.3	0	BX	0	14.01	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	450.3	0	BX	0	14.01	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	451.3	0	BX	0	14.01	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	452.3	0	BX	0	14.00	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	453.3	0	BX	0	14.00	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	454.3	0	BX	0	13.99	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	455.2	0	BX	0	14.00	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	456.2	0	BX	0	13.99	0
@8105__20002232	016	C	07/09/2000	11:13	29.0025	32.1881	0	457.2	0	BX	0	13.99	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	0.9	0	BX	0	26.16	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	1.9	0	BX	0	25.81	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	2.9	0	BX	0	25.73	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	3.9	0	BX	0	25.59	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	4.9	0	BX	0	25.52	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	5.9	0	BX	0	25.49	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	6.9	0	BX	0	25.47	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	7.9	0	BX	0	25.45	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	8.9	0	BX	0	25.44	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	9.9	0	BX	0	25.41	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	10.9	0	BX	0	25.36	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	11.9	0	BX	0	25.24	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	12.9	0	BX	0	25.16	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	13.9	0	BX	0	25.10	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	14.8	0	BX	0	24.88	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	15.8	0	BX	0	24.65	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	16.8	0	BX	0	24.55	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	17.8	0	BX	0	24.48	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	18.8	0	BX	0	24.44	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	19.8	0	BX	0	24.36	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	20.8	0	BX	0	24.36	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	21.8	0	BX	0	24.39	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	22.8	0	BX	0	24.43	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	23.8	0	BX	0	24.43	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	24.8	0	BX	0	24.40	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	25.8	0	BX	0	24.40	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	26.8	0	BX	0	24.38	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	27.8	0	BX	0	24.35	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	28.8	0	BX	0	24.30	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	29.7	0	BX	0	24.25	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	30.7	0	BX	0	24.20	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	31.7	0	BX	0	24.08	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	32.7	0	BX	0	24.01	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	33.7	0	BX	0	23.73	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	34.7	0	BX	0	23.44	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	35.7	0	BX	0	23.11	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	36.7	0	BX	0	22.60	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	37.7	0	BX	0	21.63	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	38.7	0	BX	0	20.98	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	39.7	0	BX	0	20.61	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	40.7	0	BX	0	20.38	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	41.7	0	BX	0	20.30	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	42.7	0	BX	0	20.41	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	43.6	0	BX	0	20.55	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	44.6	0	BX	0	20.57	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	45.6	0	BX	0	20.53	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	46.6	0	BX	0	20.47	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	47.6	0	BX	0	20.23	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	48.6	0	BX	0	19.98	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	49.6	0	BX	0	19.71	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	50.6	0	BX	0	19.51	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	51.6	0	BX	0	19.30	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	52.6	0	BX	0	19.07	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	53.6	0	BX	0	18.94	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	54.6	0	BX	0	18.85	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	55.6	0	BX	0	18.80	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	56.5	0	BX	0	18.72	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	57.5	0	BX	0	18.54	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	58.5	0	BX	0	18.38	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	59.5	0	BX	0	18.21	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	60.5	0	BX	0	17.97	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	61.5	0	BX	0	17.59	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	62.5	0	BX	0	17.47	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	63.5	0	BX	0	17.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	64.5	0	BX	0	17.38	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	65.5	0	BX	0	17.30	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	66.5	0	BX	0	17.33	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	67.5	0	BX	0	17.38	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	68.5	0	BX	0	17.45	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	69.5	0	BX	0	17.49	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	70.4	0	BX	0	17.51	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	71.4	0	BX	0	17.49	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	72.4	0	BX	0	17.46	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	73.4	0	BX	0	17.43	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	74.4	0	BX	0	17.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	75.4	0	BX	0	17.40	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	76.4	0	BX	0	17.39	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	77.4	0	BX	0	17.34	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	78.4	0	BX	0	17.33	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	79.4	0	BX	0	17.26	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	80.4	0	BX	0	17.20	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	81.4	0	BX	0	17.13	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	82.4	0	BX	0	17.11	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	83.4	0	BX	0	17.03	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	84.3	0	BX	0	16.99	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	85.3	0	BX	0	16.95	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	86.3	0	BX	0	16.95	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	87.3	0	BX	0	16.95	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	88.3	0	BX	0	16.92	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	89.3	0	BX	0	16.88	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	90.3	0	BX	0	16.88	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	91.3	0	BX	0	16.89	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	92.3	0	BX	0	16.89	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	93.3	0	BX	0	16.89	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	94.3	0	BX	0	16.87	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	95.3	0	BX	0	16.85	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	96.3	0	BX	0	16.80	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	97.2	0	BX	0	16.79	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	98.2	0	BX	0	16.75	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	99.2	0	BX	0	16.70	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	100.2	0	BX	0	16.67	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	101.2	0	BX	0	16.64	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	102.2	0	BX	0	16.70	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	103.2	0	BX	0	16.73	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	104.2	0	BX	0	16.73	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	105.2	0	BX	0	16.70	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	106.2	0	BX	0	16.70	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	107.2	0	BX	0	16.70	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	108.2	0	BX	0	16.70	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	109.2	0	BX	0	16.70	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	110.2	0	BX	0	16.66	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	111.1	0	BX	0	16.60	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	112.1	0	BX	0	16.57	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	113.1	0	BX	0	16.55	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	114.1	0	BX	0	16.52	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	115.1	0	BX	0	16.50	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	116.1	0	BX	0	16.49	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	117.1	0	BX	0	16.50	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	118.1	0	BX	0	16.50	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	119.1	0	BX	0	16.50	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	120.1	0	BX	0	16.50	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	121.1	0	BX	0	16.50	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	122.1	0	BX	0	16.48	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	123.1	0	BX	0	16.47	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	124.0	0	BX	0	16.45	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	125.0	0	BX	0	16.44	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	126.0	0	BX	0	16.44	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	127.0	0	BX	0	16.46	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	128.0	0	BX	0	16.45	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	129.0	0	BX	0	16.46	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	130.0	0	BX	0	16.45	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	131.0	0	BX	0	16.45	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	132.0	0	BX	0	16.44	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	133.0	0	BX	0	16.44	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	134.0	0	BX	0	16.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	135.0	0	BX	0	16.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	136.0	0	BX	0	16.41	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	136.9	0	BX	0	16.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	137.9	0	BX	0	16.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	138.9	0	BX	0	16.41	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	139.9	0	BX	0	16.41	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	140.9	0	BX	0	16.41	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	141.9	0	BX	0	16.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	142.9	0	BX	0	16.43	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	143.9	0	BX	0	16.43	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	144.9	0	BX	0	16.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	145.9	0	BX	0	16.39	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	146.9	0	BX	0	16.39	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	147.9	0	BX	0	16.39	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	148.9	0	BX	0	16.39	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	149.8	0	BX	0	16.39	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	150.8	0	BX	0	16.38	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	151.8	0	BX	0	16.37	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	152.8	0	BX	0	16.36	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	153.8	0	BX	0	16.36	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	154.8	0	BX	0	16.34	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	155.8	0	BX	0	16.32	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	156.8	0	BX	0	16.30	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	157.8	0	BX	0	16.32	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	158.8	0	BX	0	16.30	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	159.8	0	BX	0	16.29	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	160.8	0	BX	0	16.28	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	161.8	0	BX	0	16.28	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	162.7	0	BX	0	16.26	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	163.7	0	BX	0	16.24	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	164.7	0	BX	0	16.23	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	165.7	0	BX	0	16.21	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	166.7	0	BX	0	16.21	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	167.7	0	BX	0	16.21	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	168.7	0	BX	0	16.19	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	169.7	0	BX	0	16.18	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	170.7	0	BX	0	16.17	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	171.7	0	BX	0	16.16	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	172.7	0	BX	0	16.16	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	173.7	0	BX	0	16.17	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	174.7	0	BX	0	16.17	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	175.6	0	BX	0	16.16	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	176.6	0	BX	0	16.16	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	177.6	0	BX	0	16.16	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	178.6	0	BX	0	16.16	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	179.6	0	BX	0	16.14	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	180.6	0	BX	0	16.14	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	181.6	0	BX	0	16.13	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	182.6	0	BX	0	16.12	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	183.6	0	BX	0	16.11	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	184.6	0	BX	0	16.10	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	185.6	0	BX	0	16.08	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	186.6	0	BX	0	16.07	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	187.6	0	BX	0	16.05	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	188.5	0	BX	0	16.05	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	189.5	0	BX	0	16.04	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	190.5	0	BX	0	16.04	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	191.5	0	BX	0	16.02	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	192.5	0	BX	0	16.02	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	193.5	0	BX	0	16.01	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	194.5	0	BX	0	15.99	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	195.5	0	BX	0	15.99	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	196.5	0	BX	0	15.97	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	197.5	0	BX	0	15.97	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	198.5	0	BX	0	15.96	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	199.5	0	BX	0	15.95	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	200.4	0	BX	0	15.93	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	201.4	0	BX	0	15.93	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	202.4	0	BX	0	15.93	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	203.4	0	BX	0	15.93	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	204.4	0	BX	0	15.92	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	205.4	0	BX	0	15.92	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	206.4	0	BX	0	15.91	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	207.4	0	BX	0	15.91	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	208.4	0	BX	0	15.90	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	209.4	0	BX	0	15.89	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	210.4	0	BX	0	15.88	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	211.4	0	BX	0	15.86	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	212.4	0	BX	0	15.85	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	213.3	0	BX	0	15.84	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	214.3	0	BX	0	15.84	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	215.3	0	BX	0	15.81	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	216.3	0	BX	0	15.80	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	217.3	0	BX	0	15.79	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	218.3	0	BX	0	15.78	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	219.3	0	BX	0	15.76	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	220.3	0	BX	0	15.75	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	221.3	0	BX	0	15.73	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	222.3	0	BX	0	15.72	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	223.3	0	BX	0	15.69	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	224.3	0	BX	0	15.68	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	225.2	0	BX	0	15.67	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	226.2	0	BX	0	15.67	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	227.2	0	BX	0	15.66	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	228.2	0	BX	0	15.66	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	229.2	0	BX	0	15.64	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	230.2	0	BX	0	15.61	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	231.2	0	BX	0	15.60	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	232.2	0	BX	0	15.57	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	233.2	0	BX	0	15.54	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	234.2	0	BX	0	15.53	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	235.2	0	BX	0	15.51	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	236.2	0	BX	0	15.50	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	237.2	0	BX	0	15.49	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	238.1	0	BX	0	15.47	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	239.1	0	BX	0	15.46	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	240.1	0	BX	0	15.44	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	241.1	0	BX	0	15.43	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	242.1	0	BX	0	15.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	243.1	0	BX	0	15.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	244.1	0	BX	0	15.41	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	245.1	0	BX	0	15.40	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	246.1	0	BX	0	15.38	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	247.1	0	BX	0	15.36	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	248.1	0	BX	0	15.35	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	249.1	0	BX	0	15.33	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	250.0	0	BX	0	15.31	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	251.0	0	BX	0	15.30	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	252.0	0	BX	0	15.30	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	253.0	0	BX	0	15.27	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	254.0	0	BX	0	15.26	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	255.0	0	BX	0	15.26	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	256.0	0	BX	0	15.25	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	257.0	0	BX	0	15.25	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	258.0	0	BX	0	15.24	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	259.0	0	BX	0	15.24	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	260.0	0	BX	0	15.24	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	261.0	0	BX	0	15.23	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	261.9	0	BX	0	15.21	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	262.9	0	BX	0	15.20	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	263.9	0	BX	0	15.18	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	264.9	0	BX	0	15.18	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	265.9	0	BX	0	15.16	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	266.9	0	BX	0	15.14	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	267.9	0	BX	0	15.13	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	268.9	0	BX	0	15.13	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	269.9	0	BX	0	15.13	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	270.9	0	BX	0	15.12	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	271.9	0	BX	0	15.11	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	272.9	0	BX	0	15.10	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	273.8	0	BX	0	15.09	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	274.8	0	BX	0	15.09	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	275.8	0	BX	0	15.07	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	276.8	0	BX	0	15.05	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	277.8	0	BX	0	15.04	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	278.8	0	BX	0	15.03	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	279.8	0	BX	0	15.01	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	280.8	0	BX	0	15.00	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	281.8	0	BX	0	14.99	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	282.8	0	BX	0	14.99	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	283.8	0	BX	0	14.98	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	284.8	0	BX	0	14.97	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	285.7	0	BX	0	14.96	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	286.7	0	BX	0	14.96	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	287.7	0	BX	0	14.94	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	288.7	0	BX	0	14.94	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	289.7	0	BX	0	14.93	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	290.7	0	BX	0	14.93	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	291.7	0	BX	0	14.91	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	292.7	0	BX	0	14.90	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	293.7	0	BX	0	14.89	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	294.7	0	BX	0	14.88	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	295.7	0	BX	0	14.87	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	296.7	0	BX	0	14.87	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	297.6	0	BX	0	14.85	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	298.6	0	BX	0	14.84	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	299.6	0	BX	0	14.84	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	300.6	0	BX	0	14.83	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	301.6	0	BX	0	14.83	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	302.6	0	BX	0	14.83	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	303.6	0	BX	0	14.83	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	304.6	0	BX	0	14.83	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	305.6	0	BX	0	14.82	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	306.6	0	BX	0	14.81	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	307.6	0	BX	0	14.81	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	308.6	0	BX	0	14.79	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	309.5	0	BX	0	14.77	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	310.5	0	BX	0	14.77	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	311.5	0	BX	0	14.76	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	312.5	0	BX	0	14.76	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	313.5	0	BX	0	14.74	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	314.5	0	BX	0	14.74	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	315.5	0	BX	0	14.73	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	316.5	0	BX	0	14.72	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	317.5	0	BX	0	14.70	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	318.5	0	BX	0	14.69	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	319.5	0	BX	0	14.68	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	320.5	0	BX	0	14.68	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	321.4	0	BX	0	14.66	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	322.4	0	BX	0	14.65	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	323.4	0	BX	0	14.66	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	324.4	0	BX	0	14.64	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	325.4	0	BX	0	14.64	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	326.4	0	BX	0	14.63	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	327.4	0	BX	0	14.63	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	328.4	0	BX	0	14.62	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	329.4	0	BX	0	14.61	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	330.4	0	BX	0	14.60	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	331.4	0	BX	0	14.58	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	332.4	0	BX	0	14.57	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	333.3	0	BX	0	14.57	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	334.3	0	BX	0	14.56	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	335.3	0	BX	0	14.54	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	336.3	0	BX	0	14.53	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	337.3	0	BX	0	14.53	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	338.3	0	BX	0	14.53	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	339.3	0	BX	0	14.52	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	340.3	0	BX	0	14.52	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	341.3	0	BX	0	14.52	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	342.3	0	BX	0	14.51	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	343.3	0	BX	0	14.51	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	344.2	0	BX	0	14.50	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	345.2	0	BX	0	14.49	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	346.2	0	BX	0	14.48	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	347.2	0	BX	0	14.48	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	348.2	0	BX	0	14.47	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	349.2	0	BX	0	14.46	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	350.2	0	BX	0	14.44	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	351.2	0	BX	0	14.44	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	352.2	0	BX	0	14.44	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	353.2	0	BX	0	14.43	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	354.2	0	BX	0	14.43	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	355.2	0	BX	0	14.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	356.1	0	BX	0	14.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	357.1	0	BX	0	14.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	358.1	0	BX	0	14.42	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	359.1	0	BX	0	14.41	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	360.1	0	BX	0	14.41	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	361.1	0	BX	0	14.40	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	362.1	0	BX	0	14.38	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	363.1	0	BX	0	14.38	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	364.1	0	BX	0	14.36	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	365.1	0	BX	0	14.35	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	366.1	0	BX	0	14.35	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	367.0	0	BX	0	14.35	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	368.0	0	BX	0	14.35	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	369.0	0	BX	0	14.34	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	370.0	0	BX	0	14.34	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	371.0	0	BX	0	14.34	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	372.0	0	BX	0	14.33	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	373.0	0	BX	0	14.33	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	374.0	0	BX	0	14.32	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	375.0	0	BX	0	14.32	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	376.0	0	BX	0	14.31	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	377.0	0	BX	0	14.31	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	378.0	0	BX	0	14.31	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	378.9	0	BX	0	14.31	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	379.9	0	BX	0	14.29	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	380.9	0	BX	0	14.29	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	381.9	0	BX	0	14.28	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	382.9	0	BX	0	14.28	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	383.9	0	BX	0	14.26	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	384.9	0	BX	0	14.25	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	385.9	0	BX	0	14.25	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	386.9	0	BX	0	14.25	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	387.9	0	BX	0	14.24	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	388.9	0	BX	0	14.23	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	389.8	0	BX	0	14.23	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	390.8	0	BX	0	14.23	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	391.8	0	BX	0	14.22	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	392.8	0	BX	0	14.22	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	393.8	0	BX	0	14.21	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	394.8	0	BX	0	14.21	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	395.8	0	BX	0	14.20	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	396.8	0	BX	0	14.20	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	397.8	0	BX	0	14.19	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	398.8	0	BX	0	14.19	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	399.8	0	BX	0	14.18	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	400.7	0	BX	0	14.18	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	401.7	0	BX	0	14.17	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	402.7	0	BX	0	14.17	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	403.7	0	BX	0	14.16	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	404.7	0	BX	0	14.16	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	405.7	0	BX	0	14.16	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	406.7	0	BX	0	14.15	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	407.7	0	BX	0	14.14	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	408.7	0	BX	0	14.14	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	409.7	0	BX	0	14.14	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	410.7	0	BX	0	14.14	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	411.6	0	BX	0	14.14	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	412.6	0	BX	0	14.12	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	413.6	0	BX	0	14.12	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	414.6	0	BX	0	14.11	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	415.6	0	BX	0	14.10	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	416.6	0	BX	0	14.10	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	417.6	0	BX	0	14.09	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	418.6	0	BX	0	14.09	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	419.6	0	BX	0	14.09	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	420.6	0	BX	0	14.08	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	421.6	0	BX	0	14.08	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	422.6	0	BX	0	14.08	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	423.5	0	BX	0	14.08	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	424.5	0	BX	0	14.08	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	425.5	0	BX	0	14.08	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	426.5	0	BX	0	14.07	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	427.5	0	BX	0	14.07	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	428.5	0	BX	0	14.07	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	429.5	0	BX	0	14.06	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	430.5	0	BX	0	14.06	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	431.5	0	BX	0	14.05	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	432.5	0	BX	0	14.05	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	433.5	0	BX	0	14.05	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	434.4	0	BX	0	14.05	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	435.4	0	BX	0	14.05	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	436.4	0	BX	0	14.05	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	437.4	0	BX	0	14.04	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	438.4	0	BX	0	14.04	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	439.4	0	BX	0	14.04	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	440.4	0	BX	0	14.04	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	441.4	0	BX	0	14.04	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	442.4	0	BX	0	14.03	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	443.4	0	BX	0	14.04	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	444.4	0	BX	0	14.03	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	445.3	0	BX	0	14.03	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	446.3	0	BX	0	14.03	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	447.3	0	BX	0	14.02	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	448.3	0	BX	0	14.02	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	449.3	0	BX	0	14.02	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	450.3	0	BX	0	14.02	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	451.3	0	BX	0	14.01	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	452.3	0	BX	0	14.01	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	453.3	0	BX	0	14.00	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	454.3	0	BX	0	14.00	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	455.3	0	BX	0	14.00	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	456.2	0	BX	0	14.00	0
@8105__20002232	017	C	07/09/2000	11:54	29.1269	32.0333	0	457.2	0	BX	0	13.99	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	0.9	0	BX	0	26.64	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	1.9	0	BX	0	26.49	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	2.9	0	BX	0	26.42	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	3.9	0	BX	0	26.32	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	4.9	0	BX	0	26.28	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	5.9	0	BX	0	26.26	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	6.9	0	BX	0	26.10	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	7.9	0	BX	0	25.99	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	8.9	0	BX	0	25.95	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	9.9	0	BX	0	25.92	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	10.9	0	BX	0	25.92	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	11.9	0	BX	0	25.90	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	12.9	0	BX	0	25.90	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	13.9	0	BX	0	25.89	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	14.9	0	BX	0	25.88	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	15.8	0	BX	0	25.84	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	16.8	0	BX	0	25.77	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	17.8	0	BX	0	25.68	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	18.8	0	BX	0	25.58	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	19.8	0	BX	0	25.28	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	20.8	0	BX	0	24.63	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	21.8	0	BX	0	24.37	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	22.8	0	BX	0	24.10	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	23.8	0	BX	0	23.54	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	24.8	0	BX	0	23.22	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	25.8	0	BX	0	23.04	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	26.8	0	BX	0	22.71	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	27.8	0	BX	0	22.34	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	28.8	0	BX	0	22.06	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	29.7	0	BX	0	21.94	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	30.7	0	BX	0	21.65	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	31.7	0	BX	0	21.35	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	32.7	0	BX	0	21.18	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	33.7	0	BX	0	21.03	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	34.7	0	BX	0	20.88	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	35.7	0	BX	0	20.63	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	36.7	0	BX	0	20.45	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	37.7	0	BX	0	20.33	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	38.7	0	BX	0	20.24	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	39.7	0	BX	0	20.17	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	40.7	0	BX	0	20.01	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	41.7	0	BX	0	19.69	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	42.7	0	BX	0	19.55	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	43.6	0	BX	0	19.46	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	44.6	0	BX	0	19.37	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	45.6	0	BX	0	19.29	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	46.6	0	BX	0	19.22	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	47.6	0	BX	0	19.13	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	48.6	0	BX	0	19.02	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	49.6	0	BX	0	18.92	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	50.6	0	BX	0	18.77	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	51.6	0	BX	0	18.66	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	52.6	0	BX	0	18.66	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	53.6	0	BX	0	18.62	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	54.6	0	BX	0	18.48	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	55.6	0	BX	0	18.40	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	56.6	0	BX	0	18.37	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	57.5	0	BX	0	18.34	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	58.5	0	BX	0	18.33	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	59.5	0	BX	0	18.21	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	60.5	0	BX	0	18.09	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	61.5	0	BX	0	17.99	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	62.5	0	BX	0	17.95	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	63.5	0	BX	0	17.88	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	64.5	0	BX	0	17.84	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	65.5	0	BX	0	17.76	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	66.5	0	BX	0	17.69	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	67.5	0	BX	0	17.58	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	68.5	0	BX	0	17.45	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	69.5	0	BX	0	17.37	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	70.4	0	BX	0	17.33	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	71.4	0	BX	0	17.32	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	72.4	0	BX	0	17.34	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	73.4	0	BX	0	17.34	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	74.4	0	BX	0	17.30	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	75.4	0	BX	0	17.29	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	76.4	0	BX	0	17.25	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	77.4	0	BX	0	17.18	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	78.4	0	BX	0	17.13	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	79.4	0	BX	0	17.13	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	80.4	0	BX	0	17.13	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	81.4	0	BX	0	17.11	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	82.4	0	BX	0	17.11	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	83.4	0	BX	0	17.08	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	84.3	0	BX	0	17.03	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	85.3	0	BX	0	16.97	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	86.3	0	BX	0	16.95	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	87.3	0	BX	0	16.95	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	88.3	0	BX	0	16.97	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	89.3	0	BX	0	16.97	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	90.3	0	BX	0	16.99	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	91.3	0	BX	0	17.00	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	92.3	0	BX	0	17.00	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	93.3	0	BX	0	17.00	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	94.3	0	BX	0	16.98	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	95.3	0	BX	0	16.96	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	96.3	0	BX	0	16.95	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	97.3	0	BX	0	16.93	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	98.2	0	BX	0	16.91	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	99.2	0	BX	0	16.88	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	100.2	0	BX	0	16.84	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	101.2	0	BX	0	16.80	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	102.2	0	BX	0	16.79	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	103.2	0	BX	0	16.77	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	104.2	0	BX	0	16.76	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	105.2	0	BX	0	16.76	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	106.2	0	BX	0	16.75	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	107.2	0	BX	0	16.72	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	108.2	0	BX	0	16.70	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	109.2	0	BX	0	16.69	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	110.2	0	BX	0	16.69	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	111.1	0	BX	0	16.66	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	112.1	0	BX	0	16.67	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	113.1	0	BX	0	16.69	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	114.1	0	BX	0	16.68	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	115.1	0	BX	0	16.68	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	116.1	0	BX	0	16.67	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	117.1	0	BX	0	16.63	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	118.1	0	BX	0	16.61	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	119.1	0	BX	0	16.61	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	120.1	0	BX	0	16.61	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	121.1	0	BX	0	16.66	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	122.1	0	BX	0	16.66	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	123.1	0	BX	0	16.61	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	124.0	0	BX	0	16.61	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	125.0	0	BX	0	16.61	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	126.0	0	BX	0	16.61	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	127.0	0	BX	0	16.60	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	128.0	0	BX	0	16.60	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	129.0	0	BX	0	16.60	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	130.0	0	BX	0	16.55	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	131.0	0	BX	0	16.55	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	132.0	0	BX	0	16.55	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	133.0	0	BX	0	16.57	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	134.0	0	BX	0	16.64	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	135.0	0	BX	0	16.68	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	136.0	0	BX	0	16.67	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	136.9	0	BX	0	16.69	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	137.9	0	BX	0	16.68	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	138.9	0	BX	0	16.66	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	139.9	0	BX	0	16.63	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	140.9	0	BX	0	16.63	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	141.9	0	BX	0	16.62	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	142.9	0	BX	0	16.60	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	143.9	0	BX	0	16.55	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	144.9	0	BX	0	16.51	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	145.9	0	BX	0	16.48	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	146.9	0	BX	0	16.47	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	147.9	0	BX	0	16.48	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	148.9	0	BX	0	16.46	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	149.9	0	BX	0	16.46	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	150.8	0	BX	0	16.44	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	151.8	0	BX	0	16.44	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	152.8	0	BX	0	16.42	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	153.8	0	BX	0	16.42	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	154.8	0	BX	0	16.42	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	155.8	0	BX	0	16.41	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	156.8	0	BX	0	16.41	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	157.8	0	BX	0	16.39	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	158.8	0	BX	0	16.38	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	159.8	0	BX	0	16.38	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	160.8	0	BX	0	16.37	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	161.8	0	BX	0	16.37	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	162.7	0	BX	0	16.35	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	163.7	0	BX	0	16.35	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	164.7	0	BX	0	16.35	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	165.7	0	BX	0	16.35	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	166.7	0	BX	0	16.34	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	167.7	0	BX	0	16.32	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	168.7	0	BX	0	16.30	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	169.7	0	BX	0	16.29	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	170.7	0	BX	0	16.27	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	171.7	0	BX	0	16.26	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	172.7	0	BX	0	16.25	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	173.7	0	BX	0	16.25	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	174.7	0	BX	0	16.24	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	175.6	0	BX	0	16.24	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	176.6	0	BX	0	16.24	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	177.6	0	BX	0	16.22	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	178.6	0	BX	0	16.22	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	179.6	0	BX	0	16.22	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	180.6	0	BX	0	16.21	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	181.6	0	BX	0	16.20	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	182.6	0	BX	0	16.21	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	183.6	0	BX	0	16.22	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	184.6	0	BX	0	16.22	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	185.6	0	BX	0	16.21	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	186.6	0	BX	0	16.23	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	187.6	0	BX	0	16.25	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	188.5	0	BX	0	16.26	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	189.5	0	BX	0	16.25	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	190.5	0	BX	0	16.25	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	191.5	0	BX	0	16.23	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	192.5	0	BX	0	16.22	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	193.5	0	BX	0	16.19	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	194.5	0	BX	0	16.18	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	195.5	0	BX	0	16.17	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	196.5	0	BX	0	16.14	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	197.5	0	BX	0	16.10	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	198.5	0	BX	0	16.09	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	199.5	0	BX	0	16.08	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	200.5	0	BX	0	16.07	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	201.4	0	BX	0	16.07	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	202.4	0	BX	0	16.05	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	203.4	0	BX	0	16.04	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	204.4	0	BX	0	16.03	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	205.4	0	BX	0	16.01	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	206.4	0	BX	0	16.00	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	207.4	0	BX	0	15.99	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	208.4	0	BX	0	15.97	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	209.4	0	BX	0	15.97	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	210.4	0	BX	0	15.95	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	211.4	0	BX	0	15.94	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	212.4	0	BX	0	15.93	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	213.3	0	BX	0	15.92	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	214.3	0	BX	0	15.92	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	215.3	0	BX	0	15.92	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	216.3	0	BX	0	15.91	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	217.3	0	BX	0	15.91	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	218.3	0	BX	0	15.89	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	219.3	0	BX	0	15.89	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	220.3	0	BX	0	15.88	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	221.3	0	BX	0	15.87	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	222.3	0	BX	0	15.85	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	223.3	0	BX	0	15.85	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	224.3	0	BX	0	15.84	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	225.3	0	BX	0	15.83	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	226.2	0	BX	0	15.82	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	227.2	0	BX	0	15.80	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	228.2	0	BX	0	15.80	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	229.2	0	BX	0	15.79	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	230.2	0	BX	0	15.76	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	231.2	0	BX	0	15.76	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	232.2	0	BX	0	15.75	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	233.2	0	BX	0	15.75	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	234.2	0	BX	0	15.73	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	235.2	0	BX	0	15.73	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	236.2	0	BX	0	15.72	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	237.2	0	BX	0	15.71	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	238.1	0	BX	0	15.71	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	239.1	0	BX	0	15.69	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	240.1	0	BX	0	15.68	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	241.1	0	BX	0	15.67	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	242.1	0	BX	0	15.66	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	243.1	0	BX	0	15.65	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	244.1	0	BX	0	15.63	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	245.1	0	BX	0	15.61	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	246.1	0	BX	0	15.61	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	247.1	0	BX	0	15.60	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	248.1	0	BX	0	15.60	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	249.1	0	BX	0	15.60	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	250.0	0	BX	0	15.59	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	251.0	0	BX	0	15.58	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	252.0	0	BX	0	15.57	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	253.0	0	BX	0	15.56	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	254.0	0	BX	0	15.56	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	255.0	0	BX	0	15.55	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	256.0	0	BX	0	15.55	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	257.0	0	BX	0	15.52	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	258.0	0	BX	0	15.51	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	259.0	0	BX	0	15.50	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	260.0	0	BX	0	15.50	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	261.0	0	BX	0	15.49	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	262.0	0	BX	0	15.48	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	262.9	0	BX	0	15.47	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	263.9	0	BX	0	15.46	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	264.9	0	BX	0	15.45	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	265.9	0	BX	0	15.44	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	266.9	0	BX	0	15.43	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	267.9	0	BX	0	15.41	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	268.9	0	BX	0	15.40	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	269.9	0	BX	0	15.39	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	270.9	0	BX	0	15.38	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	271.9	0	BX	0	15.36	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	272.9	0	BX	0	15.35	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	273.9	0	BX	0	15.33	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	274.8	0	BX	0	15.31	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	275.8	0	BX	0	15.31	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	276.8	0	BX	0	15.29	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	277.8	0	BX	0	15.27	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	278.8	0	BX	0	15.26	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	279.8	0	BX	0	15.26	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	280.8	0	BX	0	15.23	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	281.8	0	BX	0	15.23	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	282.8	0	BX	0	15.22	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	283.8	0	BX	0	15.20	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	284.8	0	BX	0	15.18	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	285.8	0	BX	0	15.15	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	286.7	0	BX	0	15.14	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	287.7	0	BX	0	15.11	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	288.7	0	BX	0	15.09	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	289.7	0	BX	0	15.08	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	290.7	0	BX	0	15.07	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	291.7	0	BX	0	15.05	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	292.7	0	BX	0	15.05	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	293.7	0	BX	0	15.02	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	294.7	0	BX	0	15.01	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	295.7	0	BX	0	15.00	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	296.7	0	BX	0	14.98	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	297.7	0	BX	0	14.96	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	298.6	0	BX	0	14.94	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	299.6	0	BX	0	14.93	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	300.6	0	BX	0	14.91	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	301.6	0	BX	0	14.90	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	302.6	0	BX	0	14.89	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	303.6	0	BX	0	14.89	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	304.6	0	BX	0	14.88	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	305.6	0	BX	0	14.87	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	306.6	0	BX	0	14.86	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	307.6	0	BX	0	14.85	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	308.6	0	BX	0	14.85	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	309.6	0	BX	0	14.84	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	310.5	0	BX	0	14.83	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	311.5	0	BX	0	14.83	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	312.5	0	BX	0	14.82	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	313.5	0	BX	0	14.82	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	314.5	0	BX	0	14.80	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	315.5	0	BX	0	14.79	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	316.5	0	BX	0	14.79	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	317.5	0	BX	0	14.77	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	318.5	0	BX	0	14.77	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	319.5	0	BX	0	14.75	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	320.5	0	BX	0	14.74	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	321.4	0	BX	0	14.74	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	322.4	0	BX	0	14.73	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	323.4	0	BX	0	14.72	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	324.4	0	BX	0	14.70	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	325.4	0	BX	0	14.70	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	326.4	0	BX	0	14.69	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	327.4	0	BX	0	14.69	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	328.4	0	BX	0	14.68	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	329.4	0	BX	0	14.68	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	330.4	0	BX	0	14.66	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	331.4	0	BX	0	14.64	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	332.4	0	BX	0	14.64	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	333.3	0	BX	0	14.63	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	334.3	0	BX	0	14.62	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	335.3	0	BX	0	14.62	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	336.3	0	BX	0	14.62	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	337.3	0	BX	0	14.61	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	338.3	0	BX	0	14.60	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	339.3	0	BX	0	14.59	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	340.3	0	BX	0	14.59	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	341.3	0	BX	0	14.58	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	342.3	0	BX	0	14.58	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	343.3	0	BX	0	14.57	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	344.3	0	BX	0	14.57	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	345.2	0	BX	0	14.57	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	346.2	0	BX	0	14.56	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	347.2	0	BX	0	14.56	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	348.2	0	BX	0	14.55	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	349.2	0	BX	0	14.55	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	350.2	0	BX	0	14.55	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	351.2	0	BX	0	14.54	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	352.2	0	BX	0	14.53	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	353.2	0	BX	0	14.52	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	354.2	0	BX	0	14.51	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	355.2	0	BX	0	14.49	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	356.1	0	BX	0	14.47	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	357.1	0	BX	0	14.45	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	358.1	0	BX	0	14.45	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	359.1	0	BX	0	14.45	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	360.1	0	BX	0	14.44	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	361.1	0	BX	0	14.43	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	362.1	0	BX	0	14.42	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	363.1	0	BX	0	14.42	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	364.1	0	BX	0	14.41	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	365.1	0	BX	0	14.41	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	366.1	0	BX	0	14.40	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	367.1	0	BX	0	14.39	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	368.0	0	BX	0	14.40	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	369.0	0	BX	0	14.39	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	370.0	0	BX	0	14.39	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	371.0	0	BX	0	14.39	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	372.0	0	BX	0	14.38	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	373.0	0	BX	0	14.38	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	374.0	0	BX	0	14.37	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	375.0	0	BX	0	14.37	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	376.0	0	BX	0	14.37	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	377.0	0	BX	0	14.36	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	378.0	0	BX	0	14.35	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	378.9	0	BX	0	14.34	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	379.9	0	BX	0	14.33	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	380.9	0	BX	0	14.32	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	381.9	0	BX	0	14.32	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	382.9	0	BX	0	14.31	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	383.9	0	BX	0	14.30	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	384.9	0	BX	0	14.29	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	385.9	0	BX	0	14.28	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	386.9	0	BX	0	14.28	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	387.9	0	BX	0	14.28	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	388.9	0	BX	0	14.28	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	389.9	0	BX	0	14.28	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	390.8	0	BX	0	14.27	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	391.8	0	BX	0	14.27	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	392.8	0	BX	0	14.27	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	393.8	0	BX	0	14.26	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	394.8	0	BX	0	14.26	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	395.8	0	BX	0	14.26	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	396.8	0	BX	0	14.25	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	397.8	0	BX	0	14.25	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	398.8	0	BX	0	14.25	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	399.8	0	BX	0	14.24	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	400.8	0	BX	0	14.24	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	401.7	0	BX	0	14.24	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	402.7	0	BX	0	14.24	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	403.7	0	BX	0	14.23	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	404.7	0	BX	0	14.23	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	405.7	0	BX	0	14.23	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	406.7	0	BX	0	14.22	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	407.7	0	BX	0	14.22	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	408.7	0	BX	0	14.20	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	409.7	0	BX	0	14.20	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	410.7	0	BX	0	14.20	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	411.7	0	BX	0	14.19	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	412.6	0	BX	0	14.18	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	413.6	0	BX	0	14.18	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	414.6	0	BX	0	14.18	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	415.6	0	BX	0	14.17	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	416.6	0	BX	0	14.17	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	417.6	0	BX	0	14.17	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	418.6	0	BX	0	14.17	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	419.6	0	BX	0	14.16	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	420.6	0	BX	0	14.15	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	421.6	0	BX	0	14.14	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	422.6	0	BX	0	14.13	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	423.5	0	BX	0	14.12	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	424.5	0	BX	0	14.12	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	425.5	0	BX	0	14.11	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	426.5	0	BX	0	14.11	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	427.5	0	BX	0	14.11	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	428.5	0	BX	0	14.10	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	429.5	0	BX	0	14.10	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	430.5	0	BX	0	14.10	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	431.5	0	BX	0	14.09	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	432.5	0	BX	0	14.09	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	433.5	0	BX	0	14.09	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	434.4	0	BX	0	14.09	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	435.4	0	BX	0	14.09	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	436.4	0	BX	0	14.09	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	437.4	0	BX	0	14.08	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	438.4	0	BX	0	14.09	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	439.4	0	BX	0	14.08	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	440.4	0	BX	0	14.08	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	441.4	0	BX	0	14.08	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	442.4	0	BX	0	14.07	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	443.4	0	BX	0	14.07	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	444.4	0	BX	0	14.07	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	445.3	0	BX	0	14.07	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	446.3	0	BX	0	14.07	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	447.3	0	BX	0	14.06	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	448.3	0	BX	0	14.07	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	449.3	0	BX	0	14.06	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	450.3	0	BX	0	14.06	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	451.3	0	BX	0	14.05	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	452.3	0	BX	0	14.05	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	453.3	0	BX	0	14.05	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	454.3	0	BX	0	14.05	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	455.3	0	BX	0	14.05	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	456.2	0	BX	0	14.05	0
@8105__20002232	018	C	07/09/2000	12:34	29.2781	31.8394	0	457.2	0	BX	0	14.04	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	0.9	0	BX	0	26.72	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	1.9	0	BX	0	26.50	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	2.9	0	BX	0	26.44	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	3.9	0	BX	0	26.42	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	4.9	0	BX	0	26.31	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	5.9	0	BX	0	26.19	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	6.9	0	BX	0	26.04	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	7.9	0	BX	0	25.99	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	8.9	0	BX	0	25.96	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	9.9	0	BX	0	25.93	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	10.9	0	BX	0	25.93	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	11.9	0	BX	0	25.91	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	12.9	0	BX	0	25.90	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	13.9	0	BX	0	25.89	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	14.9	0	BX	0	25.88	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	15.8	0	BX	0	25.87	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	16.8	0	BX	0	25.86	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	17.8	0	BX	0	25.84	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	18.8	0	BX	0	25.81	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	19.8	0	BX	0	25.78	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	20.8	0	BX	0	25.75	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	21.8	0	BX	0	25.72	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	22.8	0	BX	0	25.70	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	23.8	0	BX	0	25.55	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	24.8	0	BX	0	25.07	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	25.8	0	BX	0	23.97	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	26.8	0	BX	0	23.13	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	27.8	0	BX	0	22.55	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	28.8	0	BX	0	21.98	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	29.7	0	BX	0	21.59	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	30.7	0	BX	0	21.39	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	31.7	0	BX	0	21.16	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	32.7	0	BX	0	20.87	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	33.7	0	BX	0	20.57	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	34.7	0	BX	0	20.36	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	35.7	0	BX	0	20.21	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	36.7	0	BX	0	20.07	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	37.7	0	BX	0	19.90	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	38.7	0	BX	0	19.69	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	39.7	0	BX	0	19.51	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	40.7	0	BX	0	19.42	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	41.7	0	BX	0	19.39	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	42.7	0	BX	0	19.37	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	43.6	0	BX	0	19.30	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	44.6	0	BX	0	19.26	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	45.6	0	BX	0	19.14	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	46.6	0	BX	0	19.05	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	47.6	0	BX	0	18.92	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	48.6	0	BX	0	18.80	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	49.6	0	BX	0	18.79	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	50.6	0	BX	0	18.72	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	51.6	0	BX	0	18.64	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	52.6	0	BX	0	18.46	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	53.6	0	BX	0	18.30	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	54.6	0	BX	0	18.16	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	55.6	0	BX	0	18.05	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	56.6	0	BX	0	18.03	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	57.5	0	BX	0	17.99	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	58.5	0	BX	0	17.93	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	59.5	0	BX	0	17.88	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	60.5	0	BX	0	17.86	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	61.5	0	BX	0	17.80	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	62.5	0	BX	0	17.77	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	63.5	0	BX	0	17.70	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	64.5	0	BX	0	17.55	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	65.5	0	BX	0	17.48	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	66.5	0	BX	0	17.45	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	67.5	0	BX	0	17.41	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	68.5	0	BX	0	17.36	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	69.5	0	BX	0	17.34	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	70.5	0	BX	0	17.30	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	71.4	0	BX	0	17.28	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	72.4	0	BX	0	17.30	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	73.4	0	BX	0	17.28	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	74.4	0	BX	0	17.18	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	75.4	0	BX	0	17.12	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	76.4	0	BX	0	17.08	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	77.4	0	BX	0	17.02	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	78.4	0	BX	0	16.98	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	79.4	0	BX	0	16.94	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	80.4	0	BX	0	16.91	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	81.4	0	BX	0	16.87	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	82.4	0	BX	0	16.85	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	83.4	0	BX	0	16.82	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	84.3	0	BX	0	16.82	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	85.3	0	BX	0	16.80	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	86.3	0	BX	0	16.80	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	87.3	0	BX	0	16.78	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	88.3	0	BX	0	16.77	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	89.3	0	BX	0	16.75	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	90.3	0	BX	0	16.74	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	91.3	0	BX	0	16.72	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	92.3	0	BX	0	16.71	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	93.3	0	BX	0	16.69	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	94.3	0	BX	0	16.71	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	95.3	0	BX	0	16.72	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	96.3	0	BX	0	16.72	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	97.3	0	BX	0	16.71	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	98.2	0	BX	0	16.69	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	99.2	0	BX	0	16.69	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	100.2	0	BX	0	16.70	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	101.2	0	BX	0	16.69	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	102.2	0	BX	0	16.68	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	103.2	0	BX	0	16.67	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	104.2	0	BX	0	16.66	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	105.2	0	BX	0	16.64	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	106.2	0	BX	0	16.64	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	107.2	0	BX	0	16.64	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	108.2	0	BX	0	16.64	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	109.2	0	BX	0	16.64	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	110.2	0	BX	0	16.66	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	111.1	0	BX	0	16.64	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	112.1	0	BX	0	16.64	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	113.1	0	BX	0	16.64	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	114.1	0	BX	0	16.63	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	115.1	0	BX	0	16.66	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	116.1	0	BX	0	16.68	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	117.1	0	BX	0	16.71	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	118.1	0	BX	0	16.71	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	119.1	0	BX	0	16.71	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	120.1	0	BX	0	16.70	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	121.1	0	BX	0	16.68	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	122.1	0	BX	0	16.64	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	123.1	0	BX	0	16.64	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	124.0	0	BX	0	16.63	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	125.0	0	BX	0	16.60	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	126.0	0	BX	0	16.57	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	127.0	0	BX	0	16.57	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	128.0	0	BX	0	16.58	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	129.0	0	BX	0	16.55	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	130.0	0	BX	0	16.54	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	131.0	0	BX	0	16.55	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	132.0	0	BX	0	16.54	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	133.0	0	BX	0	16.55	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	134.0	0	BX	0	16.54	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	135.0	0	BX	0	16.54	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	136.0	0	BX	0	16.52	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	137.0	0	BX	0	16.52	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	137.9	0	BX	0	16.51	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	138.9	0	BX	0	16.51	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	139.9	0	BX	0	16.51	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	140.9	0	BX	0	16.51	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	141.9	0	BX	0	16.50	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	142.9	0	BX	0	16.49	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	143.9	0	BX	0	16.46	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	144.9	0	BX	0	16.44	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	145.9	0	BX	0	16.41	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	146.9	0	BX	0	16.39	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	147.9	0	BX	0	16.39	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	148.9	0	BX	0	16.38	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	149.9	0	BX	0	16.37	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	150.8	0	BX	0	16.36	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	151.8	0	BX	0	16.36	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	152.8	0	BX	0	16.35	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	153.8	0	BX	0	16.33	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	154.8	0	BX	0	16.30	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	155.8	0	BX	0	16.28	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	156.8	0	BX	0	16.28	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	157.8	0	BX	0	16.26	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	158.8	0	BX	0	16.22	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	159.8	0	BX	0	16.19	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	160.8	0	BX	0	16.18	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	161.8	0	BX	0	16.18	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	162.8	0	BX	0	16.16	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	163.7	0	BX	0	16.14	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	164.7	0	BX	0	16.14	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	165.7	0	BX	0	16.13	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	166.7	0	BX	0	16.13	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	167.7	0	BX	0	16.13	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	168.7	0	BX	0	16.12	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	169.7	0	BX	0	16.12	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	170.7	0	BX	0	16.12	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	171.7	0	BX	0	16.11	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	172.7	0	BX	0	16.10	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	173.7	0	BX	0	16.10	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	174.7	0	BX	0	16.10	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	175.7	0	BX	0	16.10	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	176.6	0	BX	0	16.09	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	177.6	0	BX	0	16.09	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	178.6	0	BX	0	16.07	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	179.6	0	BX	0	16.05	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	180.6	0	BX	0	16.04	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	181.6	0	BX	0	16.02	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	182.6	0	BX	0	16.01	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	183.6	0	BX	0	16.00	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	184.6	0	BX	0	15.99	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	185.6	0	BX	0	15.99	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	186.6	0	BX	0	15.98	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	187.6	0	BX	0	15.95	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	188.5	0	BX	0	15.93	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	189.5	0	BX	0	15.92	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	190.5	0	BX	0	15.89	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	191.5	0	BX	0	15.84	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	192.5	0	BX	0	15.83	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	193.5	0	BX	0	15.80	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	194.5	0	BX	0	15.79	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	195.5	0	BX	0	15.77	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	196.5	0	BX	0	15.74	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	197.5	0	BX	0	15.72	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	198.5	0	BX	0	15.70	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	199.5	0	BX	0	15.69	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	200.5	0	BX	0	15.68	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	201.4	0	BX	0	15.68	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	202.4	0	BX	0	15.67	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	203.4	0	BX	0	15.66	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	204.4	0	BX	0	15.64	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	205.4	0	BX	0	15.64	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	206.4	0	BX	0	15.62	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	207.4	0	BX	0	15.62	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	208.4	0	BX	0	15.60	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	209.4	0	BX	0	15.60	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	210.4	0	BX	0	15.59	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	211.4	0	BX	0	15.58	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	212.4	0	BX	0	15.57	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	213.4	0	BX	0	15.56	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	214.3	0	BX	0	15.56	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	215.3	0	BX	0	15.55	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	216.3	0	BX	0	15.54	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	217.3	0	BX	0	15.53	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	218.3	0	BX	0	15.53	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	219.3	0	BX	0	15.52	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	220.3	0	BX	0	15.51	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	221.3	0	BX	0	15.51	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	222.3	0	BX	0	15.50	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	223.3	0	BX	0	15.49	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	224.3	0	BX	0	15.49	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	225.3	0	BX	0	15.48	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	226.2	0	BX	0	15.48	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	227.2	0	BX	0	15.45	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	228.2	0	BX	0	15.45	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	229.2	0	BX	0	15.43	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	230.2	0	BX	0	15.42	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	231.2	0	BX	0	15.41	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	232.2	0	BX	0	15.41	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	233.2	0	BX	0	15.39	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	234.2	0	BX	0	15.38	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	235.2	0	BX	0	15.36	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	236.2	0	BX	0	15.35	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	237.2	0	BX	0	15.35	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	238.2	0	BX	0	15.34	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	239.1	0	BX	0	15.34	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	240.1	0	BX	0	15.33	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	241.1	0	BX	0	15.32	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	242.1	0	BX	0	15.30	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	243.1	0	BX	0	15.29	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	244.1	0	BX	0	15.29	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	245.1	0	BX	0	15.29	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	246.1	0	BX	0	15.28	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	247.1	0	BX	0	15.25	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	248.1	0	BX	0	15.23	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	249.1	0	BX	0	15.21	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	250.1	0	BX	0	15.19	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	251.0	0	BX	0	15.17	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	252.0	0	BX	0	15.15	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	253.0	0	BX	0	15.14	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	254.0	0	BX	0	15.12	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	255.0	0	BX	0	15.08	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	256.0	0	BX	0	15.07	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	257.0	0	BX	0	15.05	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	258.0	0	BX	0	15.04	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	259.0	0	BX	0	15.02	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	260.0	0	BX	0	15.00	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	261.0	0	BX	0	14.98	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	262.0	0	BX	0	14.95	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	262.9	0	BX	0	14.93	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	263.9	0	BX	0	14.90	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	264.9	0	BX	0	14.90	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	265.9	0	BX	0	14.90	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	266.9	0	BX	0	14.89	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	267.9	0	BX	0	14.88	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	268.9	0	BX	0	14.87	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	269.9	0	BX	0	14.85	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	270.9	0	BX	0	14.85	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	271.9	0	BX	0	14.85	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	272.9	0	BX	0	14.85	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	273.9	0	BX	0	14.84	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	274.8	0	BX	0	14.83	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	275.8	0	BX	0	14.82	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	276.8	0	BX	0	14.81	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	277.8	0	BX	0	14.81	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	278.8	0	BX	0	14.79	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	279.8	0	BX	0	14.79	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	280.8	0	BX	0	14.77	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	281.8	0	BX	0	14.77	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	282.8	0	BX	0	14.76	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	283.8	0	BX	0	14.75	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	284.8	0	BX	0	14.73	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	285.8	0	BX	0	14.72	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	286.7	0	BX	0	14.72	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	287.7	0	BX	0	14.71	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	288.7	0	BX	0	14.70	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	289.7	0	BX	0	14.70	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	290.7	0	BX	0	14.68	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	291.7	0	BX	0	14.67	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	292.7	0	BX	0	14.67	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	293.7	0	BX	0	14.65	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	294.7	0	BX	0	14.66	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	295.7	0	BX	0	14.65	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	296.7	0	BX	0	14.62	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	297.7	0	BX	0	14.61	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	298.6	0	BX	0	14.59	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	299.6	0	BX	0	14.59	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	300.6	0	BX	0	14.58	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	301.6	0	BX	0	14.57	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	302.6	0	BX	0	14.56	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	303.6	0	BX	0	14.56	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	304.6	0	BX	0	14.54	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	305.6	0	BX	0	14.53	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	306.6	0	BX	0	14.52	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	307.6	0	BX	0	14.52	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	308.6	0	BX	0	14.50	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	309.6	0	BX	0	14.48	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	310.5	0	BX	0	14.46	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	311.5	0	BX	0	14.45	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	312.5	0	BX	0	14.44	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	313.5	0	BX	0	14.43	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	314.5	0	BX	0	14.42	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	315.5	0	BX	0	14.40	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	316.5	0	BX	0	14.40	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	317.5	0	BX	0	14.39	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	318.5	0	BX	0	14.38	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	319.5	0	BX	0	14.36	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	320.5	0	BX	0	14.35	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	321.5	0	BX	0	14.34	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	322.4	0	BX	0	14.34	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	323.4	0	BX	0	14.34	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	324.4	0	BX	0	14.34	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	325.4	0	BX	0	14.33	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	326.4	0	BX	0	14.33	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	327.4	0	BX	0	14.33	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	328.4	0	BX	0	14.33	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	329.4	0	BX	0	14.32	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	330.4	0	BX	0	14.31	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	331.4	0	BX	0	14.30	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	332.4	0	BX	0	14.29	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	333.4	0	BX	0	14.28	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	334.3	0	BX	0	14.28	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	335.3	0	BX	0	14.27	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	336.3	0	BX	0	14.27	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	337.3	0	BX	0	14.25	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	338.3	0	BX	0	14.25	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	339.3	0	BX	0	14.24	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	340.3	0	BX	0	14.24	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	341.3	0	BX	0	14.24	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	342.3	0	BX	0	14.23	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	343.3	0	BX	0	14.22	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	344.3	0	BX	0	14.20	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	345.2	0	BX	0	14.20	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	346.2	0	BX	0	14.19	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	347.2	0	BX	0	14.19	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	348.2	0	BX	0	14.19	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	349.2	0	BX	0	14.19	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	350.2	0	BX	0	14.18	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	351.2	0	BX	0	14.18	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	352.2	0	BX	0	14.17	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	353.2	0	BX	0	14.17	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	354.2	0	BX	0	14.16	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	355.2	0	BX	0	14.15	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	356.2	0	BX	0	14.15	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	357.1	0	BX	0	14.14	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	358.1	0	BX	0	14.14	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	359.1	0	BX	0	14.13	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	360.1	0	BX	0	14.14	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	361.1	0	BX	0	14.13	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	362.1	0	BX	0	14.13	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	363.1	0	BX	0	14.13	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	364.1	0	BX	0	14.12	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	365.1	0	BX	0	14.12	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	366.1	0	BX	0	14.12	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	367.1	0	BX	0	14.12	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	368.1	0	BX	0	14.10	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	369.0	0	BX	0	14.09	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	370.0	0	BX	0	14.09	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	371.0	0	BX	0	14.08	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	372.0	0	BX	0	14.09	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	373.0	0	BX	0	14.08	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	374.0	0	BX	0	14.07	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	375.0	0	BX	0	14.06	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	376.0	0	BX	0	14.06	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	377.0	0	BX	0	14.06	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	378.0	0	BX	0	14.05	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	379.0	0	BX	0	14.05	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	379.9	0	BX	0	14.04	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	380.9	0	BX	0	14.04	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	381.9	0	BX	0	14.04	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	382.9	0	BX	0	14.04	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	383.9	0	BX	0	14.03	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	384.9	0	BX	0	14.04	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	385.9	0	BX	0	14.03	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	386.9	0	BX	0	14.03	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	387.9	0	BX	0	14.02	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	388.9	0	BX	0	14.02	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	389.9	0	BX	0	14.01	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	390.8	0	BX	0	14.00	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	391.8	0	BX	0	14.00	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	392.8	0	BX	0	14.00	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	393.8	0	BX	0	14.00	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	394.8	0	BX	0	14.00	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	395.8	0	BX	0	14.00	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	396.8	0	BX	0	13.99	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	397.8	0	BX	0	13.99	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	398.8	0	BX	0	13.99	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	399.8	0	BX	0	13.99	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	400.8	0	BX	0	13.99	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	401.8	0	BX	0	13.99	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	402.7	0	BX	0	13.99	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	403.7	0	BX	0	13.99	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	404.7	0	BX	0	13.99	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	405.7	0	BX	0	13.98	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	406.7	0	BX	0	13.98	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	407.7	0	BX	0	13.98	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	408.7	0	BX	0	13.98	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	409.7	0	BX	0	13.98	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	410.7	0	BX	0	13.97	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	411.7	0	BX	0	13.97	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	412.7	0	BX	0	13.97	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	413.6	0	BX	0	13.96	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	414.6	0	BX	0	13.96	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	415.6	0	BX	0	13.96	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	416.6	0	BX	0	13.95	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	417.6	0	BX	0	13.95	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	418.6	0	BX	0	13.95	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	419.6	0	BX	0	13.95	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	420.6	0	BX	0	13.94	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	421.6	0	BX	0	13.94	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	422.6	0	BX	0	13.94	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	423.6	0	BX	0	13.93	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	424.5	0	BX	0	13.93	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	425.5	0	BX	0	13.92	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	426.5	0	BX	0	13.92	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	427.5	0	BX	0	13.92	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	428.5	0	BX	0	13.91	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	429.5	0	BX	0	13.92	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	430.5	0	BX	0	13.91	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	431.5	0	BX	0	13.92	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	432.5	0	BX	0	13.91	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	433.5	0	BX	0	13.91	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	434.5	0	BX	0	13.91	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	435.4	0	BX	0	13.91	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	436.4	0	BX	0	13.91	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	437.4	0	BX	0	13.91	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	438.4	0	BX	0	13.90	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	439.4	0	BX	0	13.90	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	440.4	0	BX	0	13.90	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	441.4	0	BX	0	13.90	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	442.4	0	BX	0	13.90	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	443.4	0	BX	0	13.89	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	444.4	0	BX	0	13.90	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	445.4	0	BX	0	13.89	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	446.3	0	BX	0	13.89	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	447.3	0	BX	0	13.88	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	448.3	0	BX	0	13.89	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	449.3	0	BX	0	13.89	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	450.3	0	BX	0	13.89	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	451.3	0	BX	0	13.88	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	452.3	0	BX	0	13.89	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	453.3	0	BX	0	13.89	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	454.3	0	BX	0	13.89	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	455.3	0	BX	0	13.89	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	456.3	0	BX	0	13.88	0
@8105__20002232	019	C	07/09/2000	13:15	29.4181	31.6589	0	457.2	0	BX	0	13.89	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	0.9	0	BX	0	22.88	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	1.9	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	2.9	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	3.9	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	4.9	0	BX	0	22.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	5.9	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	6.9	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	7.9	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	8.9	0	BX	0	22.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	9.9	0	BX	0	22.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	10.9	0	BX	0	22.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	11.9	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	12.9	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	13.9	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	14.8	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	15.8	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	16.8	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	17.8	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	18.8	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	19.8	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	20.8	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	21.8	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	22.8	0	BX	0	22.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	23.8	0	BX	0	22.82	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	24.8	0	BX	0	22.78	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	25.8	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	26.8	0	BX	0	22.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	27.8	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	28.7	0	BX	0	22.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	29.7	0	BX	0	22.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	30.7	0	BX	0	22.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	31.7	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	32.7	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	33.7	0	BX	0	22.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	34.7	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	35.7	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	36.7	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	37.7	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	38.7	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	39.7	0	BX	0	22.82	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	40.7	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	41.6	0	BX	0	22.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	42.6	0	BX	0	22.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	43.6	0	BX	0	22.82	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	44.6	0	BX	0	22.82	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	45.6	0	BX	0	22.81	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	46.6	0	BX	0	22.76	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	47.6	0	BX	0	22.72	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	48.6	0	BX	0	22.43	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	49.6	0	BX	0	22.04	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	50.6	0	BX	0	21.81	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	51.6	0	BX	0	21.58	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	52.6	0	BX	0	20.99	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	53.6	0	BX	0	20.30	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	54.6	0	BX	0	19.80	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	55.5	0	BX	0	19.44	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	56.5	0	BX	0	19.36	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	57.5	0	BX	0	19.32	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	58.5	0	BX	0	19.26	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	59.5	0	BX	0	19.20	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	60.5	0	BX	0	19.13	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	61.5	0	BX	0	19.03	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	62.5	0	BX	0	18.98	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	63.5	0	BX	0	18.94	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	64.5	0	BX	0	18.82	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	65.5	0	BX	0	18.62	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	66.5	0	BX	0	18.55	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	67.5	0	BX	0	18.51	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	68.4	0	BX	0	18.42	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	69.4	0	BX	0	18.36	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	70.4	0	BX	0	18.22	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	71.4	0	BX	0	18.14	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	72.4	0	BX	0	17.99	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	73.4	0	BX	0	17.94	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	74.4	0	BX	0	17.88	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	75.4	0	BX	0	17.85	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	76.4	0	BX	0	17.80	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	77.4	0	BX	0	17.70	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	78.4	0	BX	0	17.57	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	79.4	0	BX	0	17.52	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	80.4	0	BX	0	17.47	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	81.3	0	BX	0	17.43	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	82.3	0	BX	0	17.36	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	83.3	0	BX	0	17.26	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	84.3	0	BX	0	17.14	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	85.3	0	BX	0	17.00	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	86.3	0	BX	0	16.95	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	87.3	0	BX	0	16.91	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	88.3	0	BX	0	16.91	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	89.3	0	BX	0	16.89	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	90.3	0	BX	0	16.89	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	91.3	0	BX	0	16.87	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	92.3	0	BX	0	16.80	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	93.3	0	BX	0	16.75	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	94.2	0	BX	0	16.72	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	95.2	0	BX	0	16.69	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	96.2	0	BX	0	16.64	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	97.2	0	BX	0	16.61	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	98.2	0	BX	0	16.62	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	99.2	0	BX	0	16.60	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	100.2	0	BX	0	16.59	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	101.2	0	BX	0	16.57	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	102.2	0	BX	0	16.55	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	103.2	0	BX	0	16.54	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	104.2	0	BX	0	16.53	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	105.2	0	BX	0	16.53	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	106.2	0	BX	0	16.54	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	107.1	0	BX	0	16.54	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	108.1	0	BX	0	16.54	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	109.1	0	BX	0	16.53	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	110.1	0	BX	0	16.53	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	111.1	0	BX	0	16.50	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	112.1	0	BX	0	16.45	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	113.1	0	BX	0	16.42	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	114.1	0	BX	0	16.36	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	115.1	0	BX	0	16.33	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	116.1	0	BX	0	16.27	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	117.1	0	BX	0	16.25	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	118.1	0	BX	0	16.22	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	119.1	0	BX	0	16.20	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	120.0	0	BX	0	16.18	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	121.0	0	BX	0	16.16	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	122.0	0	BX	0	16.14	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	123.0	0	BX	0	16.12	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	124.0	0	BX	0	16.10	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	125.0	0	BX	0	16.09	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	126.0	0	BX	0	16.05	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	127.0	0	BX	0	16.05	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	128.0	0	BX	0	16.02	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	129.0	0	BX	0	16.01	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	130.0	0	BX	0	16.00	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	131.0	0	BX	0	15.98	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	132.0	0	BX	0	15.96	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	132.9	0	BX	0	15.96	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	133.9	0	BX	0	15.96	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	134.9	0	BX	0	15.95	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	135.9	0	BX	0	15.94	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	136.9	0	BX	0	15.93	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	137.9	0	BX	0	15.92	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	138.9	0	BX	0	15.91	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	139.9	0	BX	0	15.89	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	140.9	0	BX	0	15.89	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	141.9	0	BX	0	15.88	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	142.9	0	BX	0	15.88	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	143.9	0	BX	0	15.87	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	144.9	0	BX	0	15.88	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	145.8	0	BX	0	15.88	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	146.8	0	BX	0	15.88	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	147.8	0	BX	0	15.87	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	148.8	0	BX	0	15.87	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	149.8	0	BX	0	15.86	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	150.8	0	BX	0	15.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	151.8	0	BX	0	15.82	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	152.8	0	BX	0	15.82	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	153.8	0	BX	0	15.81	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	154.8	0	BX	0	15.80	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	155.8	0	BX	0	15.79	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	156.8	0	BX	0	15.76	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	157.7	0	BX	0	15.74	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	158.7	0	BX	0	15.71	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	159.7	0	BX	0	15.71	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	160.7	0	BX	0	15.70	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	161.7	0	BX	0	15.70	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	162.7	0	BX	0	15.69	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	163.7	0	BX	0	15.68	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	164.7	0	BX	0	15.65	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	165.7	0	BX	0	15.62	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	166.7	0	BX	0	15.59	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	167.7	0	BX	0	15.58	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	168.7	0	BX	0	15.55	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	169.7	0	BX	0	15.52	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	170.6	0	BX	0	15.46	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	171.6	0	BX	0	15.43	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	172.6	0	BX	0	15.43	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	173.6	0	BX	0	15.42	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	174.6	0	BX	0	15.41	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	175.6	0	BX	0	15.40	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	176.6	0	BX	0	15.38	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	177.6	0	BX	0	15.39	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	178.6	0	BX	0	15.38	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	179.6	0	BX	0	15.37	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	180.6	0	BX	0	15.37	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	181.6	0	BX	0	15.37	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	182.5	0	BX	0	15.36	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	183.5	0	BX	0	15.36	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	184.5	0	BX	0	15.36	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	185.5	0	BX	0	15.35	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	186.5	0	BX	0	15.34	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	187.5	0	BX	0	15.33	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	188.5	0	BX	0	15.33	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	189.5	0	BX	0	15.32	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	190.5	0	BX	0	15.32	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	191.5	0	BX	0	15.31	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	192.5	0	BX	0	15.30	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	193.5	0	BX	0	15.30	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	194.4	0	BX	0	15.30	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	195.4	0	BX	0	15.30	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	196.4	0	BX	0	15.30	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	197.4	0	BX	0	15.29	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	198.4	0	BX	0	15.29	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	199.4	0	BX	0	15.29	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	200.4	0	BX	0	15.28	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	201.4	0	BX	0	15.29	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	202.4	0	BX	0	15.28	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	203.4	0	BX	0	15.27	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	204.4	0	BX	0	15.27	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	205.4	0	BX	0	15.27	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	206.3	0	BX	0	15.26	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	207.3	0	BX	0	15.27	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	208.3	0	BX	0	15.26	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	209.3	0	BX	0	15.25	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	210.3	0	BX	0	15.24	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	211.3	0	BX	0	15.23	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	212.3	0	BX	0	15.22	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	213.3	0	BX	0	15.22	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	214.3	0	BX	0	15.22	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	215.3	0	BX	0	15.22	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	216.3	0	BX	0	15.22	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	217.3	0	BX	0	15.21	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	218.3	0	BX	0	15.21	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	219.2	0	BX	0	15.20	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	220.2	0	BX	0	15.21	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	221.2	0	BX	0	15.20	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	222.2	0	BX	0	15.19	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	223.2	0	BX	0	15.19	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	224.2	0	BX	0	15.19	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	225.2	0	BX	0	15.18	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	226.2	0	BX	0	15.18	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	227.2	0	BX	0	15.18	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	228.2	0	BX	0	15.18	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	229.2	0	BX	0	15.18	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	230.2	0	BX	0	15.18	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	231.1	0	BX	0	15.17	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	232.1	0	BX	0	15.14	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	233.1	0	BX	0	15.15	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	234.1	0	BX	0	15.14	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	235.1	0	BX	0	15.14	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	236.1	0	BX	0	15.13	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	237.1	0	BX	0	15.13	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	238.1	0	BX	0	15.13	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	239.1	0	BX	0	15.13	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	240.1	0	BX	0	15.12	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	241.1	0	BX	0	15.12	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	242.1	0	BX	0	15.11	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	243.0	0	BX	0	15.11	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	244.0	0	BX	0	15.09	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	245.0	0	BX	0	15.08	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	246.0	0	BX	0	15.07	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	247.0	0	BX	0	15.07	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	248.0	0	BX	0	15.07	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	249.0	0	BX	0	15.07	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	250.0	0	BX	0	15.06	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	251.0	0	BX	0	15.07	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	252.0	0	BX	0	15.06	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	253.0	0	BX	0	15.06	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	254.0	0	BX	0	15.07	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	254.9	0	BX	0	15.07	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	255.9	0	BX	0	15.06	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	256.9	0	BX	0	15.06	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	257.9	0	BX	0	15.05	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	258.9	0	BX	0	15.04	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	259.9	0	BX	0	15.03	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	260.9	0	BX	0	15.04	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	261.9	0	BX	0	15.02	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	262.9	0	BX	0	15.02	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	263.9	0	BX	0	15.02	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	264.9	0	BX	0	15.02	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	265.8	0	BX	0	15.01	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	266.8	0	BX	0	15.02	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	267.8	0	BX	0	15.01	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	268.8	0	BX	0	15.01	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	269.8	0	BX	0	15.01	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	270.8	0	BX	0	15.00	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	271.8	0	BX	0	15.00	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	272.8	0	BX	0	15.00	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	273.8	0	BX	0	15.00	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	274.8	0	BX	0	15.00	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	275.8	0	BX	0	14.99	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	276.8	0	BX	0	14.99	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	277.7	0	BX	0	14.99	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	278.7	0	BX	0	14.98	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	279.7	0	BX	0	14.98	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	280.7	0	BX	0	14.98	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	281.7	0	BX	0	14.98	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	282.7	0	BX	0	14.97	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	283.7	0	BX	0	14.97	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	284.7	0	BX	0	14.98	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	285.7	0	BX	0	14.96	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	286.7	0	BX	0	14.97	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	287.7	0	BX	0	14.97	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	288.7	0	BX	0	14.97	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	289.6	0	BX	0	14.98	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	290.6	0	BX	0	14.97	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	291.6	0	BX	0	14.96	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	292.6	0	BX	0	14.96	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	293.6	0	BX	0	14.95	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	294.6	0	BX	0	14.95	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	295.6	0	BX	0	14.95	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	296.6	0	BX	0	14.95	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	297.6	0	BX	0	14.95	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	298.6	0	BX	0	14.95	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	299.6	0	BX	0	14.94	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	300.5	0	BX	0	14.93	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	301.5	0	BX	0	14.93	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	302.5	0	BX	0	14.93	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	303.5	0	BX	0	14.93	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	304.5	0	BX	0	14.93	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	305.5	0	BX	0	14.93	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	306.5	0	BX	0	14.92	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	307.5	0	BX	0	14.92	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	308.5	0	BX	0	14.92	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	309.5	0	BX	0	14.91	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	310.5	0	BX	0	14.92	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	311.5	0	BX	0	14.91	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	312.4	0	BX	0	14.91	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	313.4	0	BX	0	14.91	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	314.4	0	BX	0	14.90	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	315.4	0	BX	0	14.88	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	316.4	0	BX	0	14.87	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	317.4	0	BX	0	14.86	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	318.4	0	BX	0	14.87	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	319.4	0	BX	0	14.86	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	320.4	0	BX	0	14.86	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	321.4	0	BX	0	14.86	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	322.4	0	BX	0	14.86	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	323.3	0	BX	0	14.85	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	324.3	0	BX	0	14.86	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	325.3	0	BX	0	14.85	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	326.3	0	BX	0	14.85	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	327.3	0	BX	0	14.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	328.3	0	BX	0	14.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	329.3	0	BX	0	14.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	330.3	0	BX	0	14.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	331.3	0	BX	0	14.83	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	332.3	0	BX	0	14.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	333.3	0	BX	0	14.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	334.3	0	BX	0	14.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	335.2	0	BX	0	14.84	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	336.2	0	BX	0	14.82	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	337.2	0	BX	0	14.81	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	338.2	0	BX	0	14.82	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	339.2	0	BX	0	14.81	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	340.2	0	BX	0	14.81	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	341.2	0	BX	0	14.81	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	342.2	0	BX	0	14.81	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	343.2	0	BX	0	14.80	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	344.2	0	BX	0	14.78	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	345.2	0	BX	0	14.78	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	346.1	0	BX	0	14.76	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	347.1	0	BX	0	14.75	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	348.1	0	BX	0	14.75	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	349.1	0	BX	0	14.73	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	350.1	0	BX	0	14.73	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	351.1	0	BX	0	14.72	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	352.1	0	BX	0	14.72	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	353.1	0	BX	0	14.71	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	354.1	0	BX	0	14.71	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	355.1	0	BX	0	14.71	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	356.1	0	BX	0	14.71	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	357.0	0	BX	0	14.71	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	358.0	0	BX	0	14.70	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	359.0	0	BX	0	14.70	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	360.0	0	BX	0	14.68	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	361.0	0	BX	0	14.67	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	362.0	0	BX	0	14.67	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	363.0	0	BX	0	14.67	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	364.0	0	BX	0	14.66	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	365.0	0	BX	0	14.66	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	366.0	0	BX	0	14.65	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	367.0	0	BX	0	14.65	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	367.9	0	BX	0	14.65	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	368.9	0	BX	0	14.64	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	369.9	0	BX	0	14.63	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	370.9	0	BX	0	14.61	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	371.9	0	BX	0	14.60	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	372.9	0	BX	0	14.59	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	373.9	0	BX	0	14.60	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	374.9	0	BX	0	14.59	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	375.9	0	BX	0	14.59	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	376.9	0	BX	0	14.58	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	377.9	0	BX	0	14.58	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	378.8	0	BX	0	14.57	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	379.8	0	BX	0	14.56	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	380.8	0	BX	0	14.56	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	381.8	0	BX	0	14.56	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	382.8	0	BX	0	14.55	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	383.8	0	BX	0	14.55	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	384.8	0	BX	0	14.55	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	385.8	0	BX	0	14.55	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	386.8	0	BX	0	14.54	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	387.8	0	BX	0	14.53	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	388.8	0	BX	0	14.53	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	389.7	0	BX	0	14.53	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	390.7	0	BX	0	14.51	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	391.7	0	BX	0	14.51	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	392.7	0	BX	0	14.50	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	393.7	0	BX	0	14.48	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	394.7	0	BX	0	14.47	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	395.7	0	BX	0	14.47	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	396.7	0	BX	0	14.46	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	397.7	0	BX	0	14.45	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	398.7	0	BX	0	14.45	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	399.7	0	BX	0	14.44	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	400.6	0	BX	0	14.44	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	401.6	0	BX	0	14.44	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	402.6	0	BX	0	14.44	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	403.6	0	BX	0	14.43	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	404.6	0	BX	0	14.42	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	405.6	0	BX	0	14.42	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	406.6	0	BX	0	14.42	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	407.6	0	BX	0	14.42	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	408.6	0	BX	0	14.42	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	409.6	0	BX	0	14.41	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	410.6	0	BX	0	14.41	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	411.5	0	BX	0	14.41	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	412.5	0	BX	0	14.40	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	413.5	0	BX	0	14.40	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	414.5	0	BX	0	14.41	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	415.5	0	BX	0	14.40	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	416.5	0	BX	0	14.40	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	417.5	0	BX	0	14.40	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	418.5	0	BX	0	14.40	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	419.5	0	BX	0	14.39	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	420.5	0	BX	0	14.39	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	421.5	0	BX	0	14.38	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	422.4	0	BX	0	14.37	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	423.4	0	BX	0	14.37	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	424.4	0	BX	0	14.35	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	425.4	0	BX	0	14.35	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	426.4	0	BX	0	14.35	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	427.4	0	BX	0	14.35	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	428.4	0	BX	0	14.35	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	429.4	0	BX	0	14.35	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	430.4	0	BX	0	14.34	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	431.4	0	BX	0	14.35	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	432.4	0	BX	0	14.34	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	433.3	0	BX	0	14.34	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	434.3	0	BX	0	14.33	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	435.3	0	BX	0	14.32	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	436.3	0	BX	0	14.33	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	437.3	0	BX	0	14.32	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	438.3	0	BX	0	14.32	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	439.3	0	BX	0	14.32	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	440.3	0	BX	0	14.31	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	441.3	0	BX	0	14.31	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	442.3	0	BX	0	14.30	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	443.2	0	BX	0	14.30	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	444.2	0	BX	0	14.30	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	445.2	0	BX	0	14.30	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	446.2	0	BX	0	14.30	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	447.2	0	BX	0	14.29	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	448.2	0	BX	0	14.29	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	449.2	0	BX	0	14.29	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	450.2	0	BX	0	14.28	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	451.2	0	BX	0	14.26	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	452.2	0	BX	0	14.25	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	453.2	0	BX	0	14.24	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	454.1	0	BX	0	14.22	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	455.1	0	BX	0	14.20	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	456.1	0	BX	0	14.19	0
@8105__20002233	001	C	07/22/2000	20:01	26.7336	34.9606	0	457.1	0	BX	0	14.18	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	0.9	0	BX	0	23.23	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	1.9	0	BX	0	23.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	2.9	0	BX	0	23.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	3.9	0	BX	0	23.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	4.9	0	BX	0	23.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	5.9	0	BX	0	23.23	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	6.9	0	BX	0	23.23	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	7.9	0	BX	0	23.23	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	8.9	0	BX	0	23.23	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	9.9	0	BX	0	23.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	10.9	0	BX	0	23.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	11.9	0	BX	0	23.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	12.9	0	BX	0	23.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	13.9	0	BX	0	23.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	14.8	0	BX	0	23.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	15.8	0	BX	0	23.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	16.8	0	BX	0	23.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	17.8	0	BX	0	23.21	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	18.8	0	BX	0	23.21	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	19.8	0	BX	0	23.21	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	20.8	0	BX	0	23.21	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	21.8	0	BX	0	23.21	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	22.8	0	BX	0	23.17	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	23.8	0	BX	0	23.15	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	24.8	0	BX	0	23.10	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	25.8	0	BX	0	23.04	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	26.8	0	BX	0	23.04	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	27.8	0	BX	0	23.04	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	28.7	0	BX	0	23.03	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	29.7	0	BX	0	23.00	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	30.7	0	BX	0	23.00	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	31.7	0	BX	0	22.98	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	32.7	0	BX	0	22.97	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	33.7	0	BX	0	22.91	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	34.7	0	BX	0	22.78	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	35.7	0	BX	0	22.75	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	36.7	0	BX	0	22.72	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	37.7	0	BX	0	22.66	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	38.7	0	BX	0	22.58	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	39.7	0	BX	0	22.41	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	40.7	0	BX	0	22.20	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	41.6	0	BX	0	21.87	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	42.6	0	BX	0	21.53	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	43.6	0	BX	0	20.85	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	44.6	0	BX	0	20.23	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	45.6	0	BX	0	19.88	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	46.6	0	BX	0	19.43	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	47.6	0	BX	0	19.12	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	48.6	0	BX	0	18.75	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	49.6	0	BX	0	18.45	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	50.6	0	BX	0	18.27	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	51.6	0	BX	0	18.07	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	52.6	0	BX	0	17.88	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	53.6	0	BX	0	17.79	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	54.6	0	BX	0	17.73	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	55.5	0	BX	0	17.67	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	56.5	0	BX	0	17.64	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	57.5	0	BX	0	17.60	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	58.5	0	BX	0	17.55	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	59.5	0	BX	0	17.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	60.5	0	BX	0	17.42	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	61.5	0	BX	0	17.33	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	62.5	0	BX	0	17.25	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	63.5	0	BX	0	17.15	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	64.5	0	BX	0	17.05	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	65.5	0	BX	0	16.94	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	66.5	0	BX	0	16.89	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	67.5	0	BX	0	16.83	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	68.4	0	BX	0	16.79	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	69.4	0	BX	0	16.73	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	70.4	0	BX	0	16.72	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	71.4	0	BX	0	16.68	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	72.4	0	BX	0	16.64	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	73.4	0	BX	0	16.61	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	74.4	0	BX	0	16.54	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	75.4	0	BX	0	16.51	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	76.4	0	BX	0	16.50	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	77.4	0	BX	0	16.47	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	78.4	0	BX	0	16.46	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	79.4	0	BX	0	16.42	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	80.4	0	BX	0	16.39	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	81.3	0	BX	0	16.38	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	82.3	0	BX	0	16.38	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	83.3	0	BX	0	16.35	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	84.3	0	BX	0	16.30	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	85.3	0	BX	0	16.29	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	86.3	0	BX	0	16.27	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	87.3	0	BX	0	16.25	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	88.3	0	BX	0	16.21	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	89.3	0	BX	0	16.18	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	90.3	0	BX	0	16.16	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	91.3	0	BX	0	16.13	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	92.3	0	BX	0	16.10	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	93.3	0	BX	0	16.05	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	94.2	0	BX	0	16.02	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	95.2	0	BX	0	15.98	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	96.2	0	BX	0	15.94	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	97.2	0	BX	0	15.91	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	98.2	0	BX	0	15.89	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	99.2	0	BX	0	15.88	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	100.2	0	BX	0	15.87	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	101.2	0	BX	0	15.87	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	102.2	0	BX	0	15.85	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	103.2	0	BX	0	15.83	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	104.2	0	BX	0	15.82	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	105.2	0	BX	0	15.79	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	106.2	0	BX	0	15.75	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	107.1	0	BX	0	15.71	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	108.1	0	BX	0	15.71	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	109.1	0	BX	0	15.70	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	110.1	0	BX	0	15.69	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	111.1	0	BX	0	15.69	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	112.1	0	BX	0	15.68	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	113.1	0	BX	0	15.66	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	114.1	0	BX	0	15.62	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	115.1	0	BX	0	15.60	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	116.1	0	BX	0	15.58	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	117.1	0	BX	0	15.57	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	118.1	0	BX	0	15.55	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	119.1	0	BX	0	15.55	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	120.0	0	BX	0	15.55	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	121.0	0	BX	0	15.55	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	122.0	0	BX	0	15.54	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	123.0	0	BX	0	15.54	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	124.0	0	BX	0	15.52	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	125.0	0	BX	0	15.51	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	126.0	0	BX	0	15.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	127.0	0	BX	0	15.48	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	128.0	0	BX	0	15.46	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	129.0	0	BX	0	15.45	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	130.0	0	BX	0	15.44	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	131.0	0	BX	0	15.44	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	132.0	0	BX	0	15.42	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	132.9	0	BX	0	15.41	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	133.9	0	BX	0	15.41	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	134.9	0	BX	0	15.39	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	135.9	0	BX	0	15.37	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	136.9	0	BX	0	15.37	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	137.9	0	BX	0	15.36	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	138.9	0	BX	0	15.36	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	139.9	0	BX	0	15.35	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	140.9	0	BX	0	15.36	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	141.9	0	BX	0	15.34	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	142.9	0	BX	0	15.31	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	143.9	0	BX	0	15.30	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	144.9	0	BX	0	15.30	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	145.8	0	BX	0	15.28	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	146.8	0	BX	0	15.28	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	147.8	0	BX	0	15.28	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	148.8	0	BX	0	15.26	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	149.8	0	BX	0	15.26	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	150.8	0	BX	0	15.24	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	151.8	0	BX	0	15.23	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	152.8	0	BX	0	15.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	153.8	0	BX	0	15.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	154.8	0	BX	0	15.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	155.8	0	BX	0	15.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	156.8	0	BX	0	15.21	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	157.7	0	BX	0	15.21	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	158.7	0	BX	0	15.20	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	159.7	0	BX	0	15.19	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	160.7	0	BX	0	15.17	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	161.7	0	BX	0	15.16	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	162.7	0	BX	0	15.15	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	163.7	0	BX	0	15.16	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	164.7	0	BX	0	15.16	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	165.7	0	BX	0	15.15	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	166.7	0	BX	0	15.15	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	167.7	0	BX	0	15.15	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	168.7	0	BX	0	15.13	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	169.7	0	BX	0	15.13	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	170.6	0	BX	0	15.13	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	171.6	0	BX	0	15.09	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	172.6	0	BX	0	15.08	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	173.6	0	BX	0	15.07	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	174.6	0	BX	0	15.07	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	175.6	0	BX	0	15.06	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	176.6	0	BX	0	15.03	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	177.6	0	BX	0	15.02	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	178.6	0	BX	0	15.02	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	179.6	0	BX	0	15.01	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	180.6	0	BX	0	15.00	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	181.6	0	BX	0	14.99	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	182.5	0	BX	0	14.99	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	183.5	0	BX	0	14.98	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	184.5	0	BX	0	14.98	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	185.5	0	BX	0	14.98	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	186.5	0	BX	0	14.98	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	187.5	0	BX	0	14.96	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	188.5	0	BX	0	14.96	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	189.5	0	BX	0	14.96	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	190.5	0	BX	0	14.95	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	191.5	0	BX	0	14.94	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	192.5	0	BX	0	14.94	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	193.5	0	BX	0	14.94	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	194.5	0	BX	0	14.92	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	195.4	0	BX	0	14.91	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	196.4	0	BX	0	14.90	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	197.4	0	BX	0	14.89	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	198.4	0	BX	0	14.89	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	199.4	0	BX	0	14.89	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	200.4	0	BX	0	14.88	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	201.4	0	BX	0	14.87	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	202.4	0	BX	0	14.86	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	203.4	0	BX	0	14.86	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	204.4	0	BX	0	14.85	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	205.4	0	BX	0	14.84	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	206.4	0	BX	0	14.83	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	207.3	0	BX	0	14.82	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	208.3	0	BX	0	14.81	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	209.3	0	BX	0	14.80	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	210.3	0	BX	0	14.80	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	211.3	0	BX	0	14.79	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	212.3	0	BX	0	14.78	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	213.3	0	BX	0	14.77	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	214.3	0	BX	0	14.78	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	215.3	0	BX	0	14.77	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	216.3	0	BX	0	14.78	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	217.3	0	BX	0	14.78	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	218.3	0	BX	0	14.78	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	219.2	0	BX	0	14.77	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	220.2	0	BX	0	14.77	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	221.2	0	BX	0	14.75	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	222.2	0	BX	0	14.75	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	223.2	0	BX	0	14.74	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	224.2	0	BX	0	14.74	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	225.2	0	BX	0	14.73	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	226.2	0	BX	0	14.73	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	227.2	0	BX	0	14.74	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	228.2	0	BX	0	14.73	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	229.2	0	BX	0	14.73	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	230.2	0	BX	0	14.72	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	231.1	0	BX	0	14.72	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	232.1	0	BX	0	14.72	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	233.1	0	BX	0	14.72	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	234.1	0	BX	0	14.71	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	235.1	0	BX	0	14.71	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	236.1	0	BX	0	14.70	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	237.1	0	BX	0	14.69	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	238.1	0	BX	0	14.68	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	239.1	0	BX	0	14.68	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	240.1	0	BX	0	14.67	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	241.1	0	BX	0	14.68	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	242.1	0	BX	0	14.67	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	243.0	0	BX	0	14.68	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	244.0	0	BX	0	14.67	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	245.0	0	BX	0	14.67	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	246.0	0	BX	0	14.67	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	247.0	0	BX	0	14.67	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	248.0	0	BX	0	14.67	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	249.0	0	BX	0	14.66	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	250.0	0	BX	0	14.66	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	251.0	0	BX	0	14.66	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	252.0	0	BX	0	14.64	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	253.0	0	BX	0	14.64	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	254.0	0	BX	0	14.62	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	254.9	0	BX	0	14.61	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	255.9	0	BX	0	14.61	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	256.9	0	BX	0	14.60	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	257.9	0	BX	0	14.60	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	258.9	0	BX	0	14.58	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	259.9	0	BX	0	14.55	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	260.9	0	BX	0	14.55	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	261.9	0	BX	0	14.54	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	262.9	0	BX	0	14.54	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	263.9	0	BX	0	14.54	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	264.9	0	BX	0	14.53	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	265.9	0	BX	0	14.53	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	266.8	0	BX	0	14.53	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	267.8	0	BX	0	14.53	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	268.8	0	BX	0	14.53	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	269.8	0	BX	0	14.53	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	270.8	0	BX	0	14.53	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	271.8	0	BX	0	14.53	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	272.8	0	BX	0	14.53	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	273.8	0	BX	0	14.53	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	274.8	0	BX	0	14.52	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	275.8	0	BX	0	14.52	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	276.8	0	BX	0	14.52	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	277.8	0	BX	0	14.52	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	278.7	0	BX	0	14.51	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	279.7	0	BX	0	14.50	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	280.7	0	BX	0	14.50	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	281.7	0	BX	0	14.50	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	282.7	0	BX	0	14.50	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	283.7	0	BX	0	14.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	284.7	0	BX	0	14.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	285.7	0	BX	0	14.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	286.7	0	BX	0	14.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	287.7	0	BX	0	14.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	288.7	0	BX	0	14.50	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	289.6	0	BX	0	14.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	290.6	0	BX	0	14.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	291.6	0	BX	0	14.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	292.6	0	BX	0	14.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	293.6	0	BX	0	14.48	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	294.6	0	BX	0	14.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	295.6	0	BX	0	14.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	296.6	0	BX	0	14.49	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	297.6	0	BX	0	14.46	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	298.6	0	BX	0	14.45	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	299.6	0	BX	0	14.44	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	300.6	0	BX	0	14.41	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	301.5	0	BX	0	14.39	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	302.5	0	BX	0	14.37	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	303.5	0	BX	0	14.37	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	304.5	0	BX	0	14.37	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	305.5	0	BX	0	14.37	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	306.5	0	BX	0	14.37	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	307.5	0	BX	0	14.37	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	308.5	0	BX	0	14.37	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	309.5	0	BX	0	14.37	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	310.5	0	BX	0	14.36	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	311.5	0	BX	0	14.37	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	312.4	0	BX	0	14.36	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	313.4	0	BX	0	14.37	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	314.4	0	BX	0	14.35	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	315.4	0	BX	0	14.34	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	316.4	0	BX	0	14.34	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	317.4	0	BX	0	14.34	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	318.4	0	BX	0	14.33	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	319.4	0	BX	0	14.32	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	320.4	0	BX	0	14.30	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	321.4	0	BX	0	14.28	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	322.4	0	BX	0	14.27	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	323.4	0	BX	0	14.28	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	324.3	0	BX	0	14.26	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	325.3	0	BX	0	14.27	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	326.3	0	BX	0	14.26	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	327.3	0	BX	0	14.27	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	328.3	0	BX	0	14.27	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	329.3	0	BX	0	14.27	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	330.3	0	BX	0	14.26	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	331.3	0	BX	0	14.27	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	332.3	0	BX	0	14.26	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	333.3	0	BX	0	14.26	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	334.3	0	BX	0	14.26	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	335.2	0	BX	0	14.26	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	336.2	0	BX	0	14.25	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	337.2	0	BX	0	14.25	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	338.2	0	BX	0	14.25	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	339.2	0	BX	0	14.24	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	340.2	0	BX	0	14.24	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	341.2	0	BX	0	14.24	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	342.2	0	BX	0	14.23	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	343.2	0	BX	0	14.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	344.2	0	BX	0	14.22	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	345.2	0	BX	0	14.21	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	346.1	0	BX	0	14.19	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	347.1	0	BX	0	14.19	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	348.1	0	BX	0	14.19	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	349.1	0	BX	0	14.19	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	350.1	0	BX	0	14.18	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	351.1	0	BX	0	14.18	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	352.1	0	BX	0	14.18	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	353.1	0	BX	0	14.17	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	354.1	0	BX	0	14.17	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	355.1	0	BX	0	14.16	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	356.1	0	BX	0	14.16	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	357.1	0	BX	0	14.16	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	358.0	0	BX	0	14.15	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	359.0	0	BX	0	14.14	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	360.0	0	BX	0	14.14	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	361.0	0	BX	0	14.14	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	362.0	0	BX	0	14.13	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	363.0	0	BX	0	14.13	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	364.0	0	BX	0	14.13	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	365.0	0	BX	0	14.13	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	366.0	0	BX	0	14.12	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	367.0	0	BX	0	14.11	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	368.0	0	BX	0	14.10	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	368.9	0	BX	0	14.10	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	369.9	0	BX	0	14.10	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	370.9	0	BX	0	14.09	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	371.9	0	BX	0	14.09	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	372.9	0	BX	0	14.09	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	373.9	0	BX	0	14.08	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	374.9	0	BX	0	14.08	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	375.9	0	BX	0	14.08	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	376.9	0	BX	0	14.07	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	377.9	0	BX	0	14.06	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	378.9	0	BX	0	14.06	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	379.8	0	BX	0	14.06	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	380.8	0	BX	0	14.07	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	381.8	0	BX	0	14.06	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	382.8	0	BX	0	14.05	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	383.8	0	BX	0	14.05	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	384.8	0	BX	0	14.04	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	385.8	0	BX	0	14.04	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	386.8	0	BX	0	14.04	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	387.8	0	BX	0	14.04	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	388.8	0	BX	0	14.03	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	389.8	0	BX	0	14.03	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	390.7	0	BX	0	14.02	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	391.7	0	BX	0	14.03	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	392.7	0	BX	0	14.02	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	393.7	0	BX	0	14.02	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	394.7	0	BX	0	14.02	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	395.7	0	BX	0	14.01	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	396.7	0	BX	0	14.02	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	397.7	0	BX	0	14.02	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	398.7	0	BX	0	14.02	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	399.7	0	BX	0	14.02	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	400.7	0	BX	0	14.01	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	401.6	0	BX	0	14.01	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	402.6	0	BX	0	14.01	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	403.6	0	BX	0	14.01	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	404.6	0	BX	0	14.00	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	405.6	0	BX	0	14.00	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	406.6	0	BX	0	14.00	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	407.6	0	BX	0	14.00	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	408.6	0	BX	0	13.99	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	409.6	0	BX	0	13.99	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	410.6	0	BX	0	13.98	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	411.6	0	BX	0	13.98	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	412.5	0	BX	0	13.97	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	413.5	0	BX	0	13.96	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	414.5	0	BX	0	13.96	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	415.5	0	BX	0	13.95	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	416.5	0	BX	0	13.95	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	417.5	0	BX	0	13.95	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	418.5	0	BX	0	13.95	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	419.5	0	BX	0	13.94	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	420.5	0	BX	0	13.94	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	421.5	0	BX	0	13.94	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	422.5	0	BX	0	13.92	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	423.4	0	BX	0	13.92	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	424.4	0	BX	0	13.93	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	425.4	0	BX	0	13.93	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	426.4	0	BX	0	13.93	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	427.4	0	BX	0	13.93	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	428.4	0	BX	0	13.93	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	429.4	0	BX	0	13.92	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	430.4	0	BX	0	13.93	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	431.4	0	BX	0	13.93	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	432.4	0	BX	0	13.93	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	433.4	0	BX	0	13.93	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	434.3	0	BX	0	13.93	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	435.3	0	BX	0	13.92	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	436.3	0	BX	0	13.92	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	437.3	0	BX	0	13.92	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	438.3	0	BX	0	13.92	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	439.3	0	BX	0	13.92	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	440.3	0	BX	0	13.91	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	441.3	0	BX	0	13.92	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	442.3	0	BX	0	13.91	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	443.3	0	BX	0	13.91	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	444.2	0	BX	0	13.92	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	445.2	0	BX	0	13.91	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	446.2	0	BX	0	13.91	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	447.2	0	BX	0	13.91	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	448.2	0	BX	0	13.91	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	449.2	0	BX	0	13.90	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	450.2	0	BX	0	13.90	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	451.2	0	BX	0	13.90	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	452.2	0	BX	0	13.89	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	453.2	0	BX	0	13.90	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	454.2	0	BX	0	13.89	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	455.1	0	BX	0	13.89	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	456.1	0	BX	0	13.89	0
@8105__20002233	002	C	07/22/2000	20:43	26.8806	34.7667	0	457.1	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	0.9	0	BX	0	23.58	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	1.9	0	BX	0	23.59	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	2.9	0	BX	0	23.58	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	3.9	0	BX	0	23.59	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	4.9	0	BX	0	23.59	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	5.9	0	BX	0	23.60	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	6.9	0	BX	0	23.60	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	7.9	0	BX	0	23.59	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	8.9	0	BX	0	23.60	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	9.9	0	BX	0	23.60	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	10.9	0	BX	0	23.60	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	11.9	0	BX	0	23.60	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	12.9	0	BX	0	23.60	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	13.9	0	BX	0	23.59	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	14.8	0	BX	0	23.60	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	15.8	0	BX	0	23.60	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	16.8	0	BX	0	23.61	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	17.8	0	BX	0	23.60	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	18.8	0	BX	0	23.59	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	19.8	0	BX	0	23.60	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	20.8	0	BX	0	23.60	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	21.8	0	BX	0	23.60	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	22.8	0	BX	0	23.56	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	23.8	0	BX	0	23.38	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	24.8	0	BX	0	23.27	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	25.8	0	BX	0	23.23	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	26.8	0	BX	0	23.23	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	27.8	0	BX	0	23.21	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	28.7	0	BX	0	23.21	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	29.7	0	BX	0	23.20	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	30.7	0	BX	0	23.17	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	31.7	0	BX	0	23.14	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	32.7	0	BX	0	23.14	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	33.7	0	BX	0	23.14	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	34.7	0	BX	0	23.14	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	35.7	0	BX	0	23.12	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	36.7	0	BX	0	23.09	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	37.7	0	BX	0	23.04	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	38.7	0	BX	0	22.72	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	39.7	0	BX	0	22.39	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	40.7	0	BX	0	21.97	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	41.6	0	BX	0	21.52	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	42.6	0	BX	0	20.68	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	43.6	0	BX	0	20.10	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	44.6	0	BX	0	19.33	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	45.6	0	BX	0	18.24	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	46.6	0	BX	0	17.77	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	47.6	0	BX	0	17.52	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	48.6	0	BX	0	17.40	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	49.6	0	BX	0	17.30	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	50.6	0	BX	0	17.26	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	51.6	0	BX	0	17.18	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	52.6	0	BX	0	17.09	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	53.6	0	BX	0	16.98	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	54.6	0	BX	0	16.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	55.5	0	BX	0	16.74	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	56.5	0	BX	0	16.62	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	57.5	0	BX	0	16.52	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	58.5	0	BX	0	16.49	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	59.5	0	BX	0	16.46	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	60.5	0	BX	0	16.46	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	61.5	0	BX	0	16.43	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	62.5	0	BX	0	16.39	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	63.5	0	BX	0	16.27	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	64.5	0	BX	0	16.17	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	65.5	0	BX	0	16.11	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	66.5	0	BX	0	16.05	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	67.5	0	BX	0	15.98	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	68.4	0	BX	0	15.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	69.4	0	BX	0	15.87	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	70.4	0	BX	0	15.83	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	71.4	0	BX	0	15.80	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	72.4	0	BX	0	15.79	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	73.4	0	BX	0	15.76	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	74.4	0	BX	0	15.74	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	75.4	0	BX	0	15.70	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	76.4	0	BX	0	15.68	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	77.4	0	BX	0	15.63	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	78.4	0	BX	0	15.52	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	79.4	0	BX	0	15.47	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	80.4	0	BX	0	15.45	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	81.3	0	BX	0	15.43	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	82.3	0	BX	0	15.40	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	83.3	0	BX	0	15.37	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	84.3	0	BX	0	15.33	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	85.3	0	BX	0	15.31	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	86.3	0	BX	0	15.30	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	87.3	0	BX	0	15.29	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	88.3	0	BX	0	15.29	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	89.3	0	BX	0	15.29	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	90.3	0	BX	0	15.28	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	91.3	0	BX	0	15.27	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	92.3	0	BX	0	15.27	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	93.3	0	BX	0	15.25	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	94.3	0	BX	0	15.22	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	95.2	0	BX	0	15.20	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	96.2	0	BX	0	15.19	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	97.2	0	BX	0	15.16	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	98.2	0	BX	0	15.15	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	99.2	0	BX	0	15.14	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	100.2	0	BX	0	15.14	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	101.2	0	BX	0	15.13	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	102.2	0	BX	0	15.12	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	103.2	0	BX	0	15.10	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	104.2	0	BX	0	15.09	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	105.2	0	BX	0	15.08	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	106.2	0	BX	0	15.06	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	107.2	0	BX	0	15.04	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	108.1	0	BX	0	15.01	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	109.1	0	BX	0	14.97	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	110.1	0	BX	0	14.95	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	111.1	0	BX	0	14.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	112.1	0	BX	0	14.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	113.1	0	BX	0	14.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	114.1	0	BX	0	14.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	115.1	0	BX	0	14.91	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	116.1	0	BX	0	14.90	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	117.1	0	BX	0	14.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	118.1	0	BX	0	14.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	119.1	0	BX	0	14.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	120.1	0	BX	0	14.87	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	121.0	0	BX	0	14.87	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	122.0	0	BX	0	14.87	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	123.0	0	BX	0	14.86	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	124.0	0	BX	0	14.84	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	125.0	0	BX	0	14.83	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	126.0	0	BX	0	14.82	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	127.0	0	BX	0	14.81	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	128.0	0	BX	0	14.79	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	129.0	0	BX	0	14.77	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	130.0	0	BX	0	14.75	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	131.0	0	BX	0	14.75	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	132.0	0	BX	0	14.74	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	132.9	0	BX	0	14.73	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	133.9	0	BX	0	14.72	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	134.9	0	BX	0	14.72	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	135.9	0	BX	0	14.71	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	136.9	0	BX	0	14.70	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	137.9	0	BX	0	14.69	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	138.9	0	BX	0	14.69	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	139.9	0	BX	0	14.68	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	140.9	0	BX	0	14.68	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	141.9	0	BX	0	14.67	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	142.9	0	BX	0	14.67	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	143.9	0	BX	0	14.67	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	144.9	0	BX	0	14.68	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	145.8	0	BX	0	14.67	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	146.8	0	BX	0	14.67	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	147.8	0	BX	0	14.66	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	148.8	0	BX	0	14.64	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	149.8	0	BX	0	14.62	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	150.8	0	BX	0	14.58	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	151.8	0	BX	0	14.57	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	152.8	0	BX	0	14.56	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	153.8	0	BX	0	14.55	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	154.8	0	BX	0	14.55	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	155.8	0	BX	0	14.55	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	156.8	0	BX	0	14.55	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	157.8	0	BX	0	14.55	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	158.7	0	BX	0	14.54	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	159.7	0	BX	0	14.55	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	160.7	0	BX	0	14.54	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	161.7	0	BX	0	14.54	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	162.7	0	BX	0	14.52	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	163.7	0	BX	0	14.52	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	164.7	0	BX	0	14.52	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	165.7	0	BX	0	14.52	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	166.7	0	BX	0	14.51	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	167.7	0	BX	0	14.50	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	168.7	0	BX	0	14.48	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	169.7	0	BX	0	14.47	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	170.6	0	BX	0	14.47	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	171.6	0	BX	0	14.46	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	172.6	0	BX	0	14.46	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	173.6	0	BX	0	14.45	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	174.6	0	BX	0	14.47	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	175.6	0	BX	0	14.47	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	176.6	0	BX	0	14.48	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	177.6	0	BX	0	14.48	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	178.6	0	BX	0	14.48	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	179.6	0	BX	0	14.48	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	180.6	0	BX	0	14.49	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	181.6	0	BX	0	14.49	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	182.6	0	BX	0	14.50	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	183.5	0	BX	0	14.51	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	184.5	0	BX	0	14.51	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	185.5	0	BX	0	14.50	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	186.5	0	BX	0	14.50	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	187.5	0	BX	0	14.49	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	188.5	0	BX	0	14.49	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	189.5	0	BX	0	14.49	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	190.5	0	BX	0	14.49	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	191.5	0	BX	0	14.49	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	192.5	0	BX	0	14.49	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	193.5	0	BX	0	14.49	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	194.5	0	BX	0	14.48	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	195.4	0	BX	0	14.48	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	196.4	0	BX	0	14.48	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	197.4	0	BX	0	14.48	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	198.4	0	BX	0	14.48	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	199.4	0	BX	0	14.48	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	200.4	0	BX	0	14.48	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	201.4	0	BX	0	14.47	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	202.4	0	BX	0	14.46	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	203.4	0	BX	0	14.46	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	204.4	0	BX	0	14.45	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	205.4	0	BX	0	14.44	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	206.4	0	BX	0	14.41	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	207.3	0	BX	0	14.39	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	208.3	0	BX	0	14.38	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	209.3	0	BX	0	14.37	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	210.3	0	BX	0	14.36	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	211.3	0	BX	0	14.36	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	212.3	0	BX	0	14.38	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	213.3	0	BX	0	14.38	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	214.3	0	BX	0	14.38	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	215.3	0	BX	0	14.38	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	216.3	0	BX	0	14.37	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	217.3	0	BX	0	14.36	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	218.3	0	BX	0	14.35	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	219.3	0	BX	0	14.34	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	220.2	0	BX	0	14.33	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	221.2	0	BX	0	14.32	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	222.2	0	BX	0	14.32	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	223.2	0	BX	0	14.31	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	224.2	0	BX	0	14.31	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	225.2	0	BX	0	14.30	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	226.2	0	BX	0	14.29	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	227.2	0	BX	0	14.28	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	228.2	0	BX	0	14.29	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	229.2	0	BX	0	14.28	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	230.2	0	BX	0	14.27	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	231.2	0	BX	0	14.28	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	232.1	0	BX	0	14.27	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	233.1	0	BX	0	14.26	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	234.1	0	BX	0	14.27	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	235.1	0	BX	0	14.26	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	236.1	0	BX	0	14.26	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	237.1	0	BX	0	14.26	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	238.1	0	BX	0	14.26	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	239.1	0	BX	0	14.26	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	240.1	0	BX	0	14.25	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	241.1	0	BX	0	14.25	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	242.1	0	BX	0	14.24	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	243.1	0	BX	0	14.24	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	244.0	0	BX	0	14.24	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	245.0	0	BX	0	14.23	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	246.0	0	BX	0	14.23	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	247.0	0	BX	0	14.23	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	248.0	0	BX	0	14.24	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	249.0	0	BX	0	14.22	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	250.0	0	BX	0	14.22	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	251.0	0	BX	0	14.22	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	252.0	0	BX	0	14.21	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	253.0	0	BX	0	14.21	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	254.0	0	BX	0	14.22	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	255.0	0	BX	0	14.22	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	255.9	0	BX	0	14.21	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	256.9	0	BX	0	14.20	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	257.9	0	BX	0	14.20	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	258.9	0	BX	0	14.20	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	259.9	0	BX	0	14.19	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	260.9	0	BX	0	14.19	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	261.9	0	BX	0	14.18	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	262.9	0	BX	0	14.18	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	263.9	0	BX	0	14.18	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	264.9	0	BX	0	14.18	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	265.9	0	BX	0	14.17	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	266.8	0	BX	0	14.18	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	267.8	0	BX	0	14.18	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	268.8	0	BX	0	14.18	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	269.8	0	BX	0	14.17	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	270.8	0	BX	0	14.17	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	271.8	0	BX	0	14.16	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	272.8	0	BX	0	14.16	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	273.8	0	BX	0	14.16	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	274.8	0	BX	0	14.14	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	275.8	0	BX	0	14.14	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	276.8	0	BX	0	14.14	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	277.8	0	BX	0	14.14	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	278.7	0	BX	0	14.14	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	279.7	0	BX	0	14.13	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	280.7	0	BX	0	14.13	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	281.7	0	BX	0	14.13	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	282.7	0	BX	0	14.12	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	283.7	0	BX	0	14.12	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	284.7	0	BX	0	14.12	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	285.7	0	BX	0	14.12	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	286.7	0	BX	0	14.11	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	287.7	0	BX	0	14.11	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	288.7	0	BX	0	14.11	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	289.7	0	BX	0	14.11	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	290.6	0	BX	0	14.11	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	291.6	0	BX	0	14.11	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	292.6	0	BX	0	14.11	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	293.6	0	BX	0	14.11	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	294.6	0	BX	0	14.11	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	295.6	0	BX	0	14.11	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	296.6	0	BX	0	14.10	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	297.6	0	BX	0	14.10	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	298.6	0	BX	0	14.09	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	299.6	0	BX	0	14.08	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	300.6	0	BX	0	14.08	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	301.5	0	BX	0	14.07	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	302.5	0	BX	0	14.07	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	303.5	0	BX	0	14.06	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	304.5	0	BX	0	14.06	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	305.5	0	BX	0	14.06	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	306.5	0	BX	0	14.06	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	307.5	0	BX	0	14.06	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	308.5	0	BX	0	14.05	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	309.5	0	BX	0	14.05	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	310.5	0	BX	0	14.05	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	311.5	0	BX	0	14.05	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	312.5	0	BX	0	14.04	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	313.4	0	BX	0	14.04	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	314.4	0	BX	0	14.04	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	315.4	0	BX	0	14.04	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	316.4	0	BX	0	14.03	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	317.4	0	BX	0	14.02	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	318.4	0	BX	0	14.03	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	319.4	0	BX	0	14.02	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	320.4	0	BX	0	14.03	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	321.4	0	BX	0	14.03	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	322.4	0	BX	0	14.03	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	323.4	0	BX	0	14.03	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	324.3	0	BX	0	14.02	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	325.3	0	BX	0	14.02	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	326.3	0	BX	0	14.01	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	327.3	0	BX	0	14.02	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	328.3	0	BX	0	14.02	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	329.3	0	BX	0	14.01	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	330.3	0	BX	0	14.01	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	331.3	0	BX	0	14.02	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	332.3	0	BX	0	14.00	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	333.3	0	BX	0	14.00	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	334.3	0	BX	0	14.01	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	335.3	0	BX	0	14.01	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	336.2	0	BX	0	14.00	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	337.2	0	BX	0	14.00	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	338.2	0	BX	0	14.00	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	339.2	0	BX	0	13.99	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	340.2	0	BX	0	14.00	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	341.2	0	BX	0	13.99	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	342.2	0	BX	0	13.99	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	343.2	0	BX	0	13.99	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	344.2	0	BX	0	13.98	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	345.2	0	BX	0	13.98	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	346.2	0	BX	0	13.98	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	347.1	0	BX	0	13.98	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	348.1	0	BX	0	13.97	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	349.1	0	BX	0	13.97	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	350.1	0	BX	0	13.97	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	351.1	0	BX	0	13.97	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	352.1	0	BX	0	13.97	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	353.1	0	BX	0	13.97	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	354.1	0	BX	0	13.97	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	355.1	0	BX	0	13.96	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	356.1	0	BX	0	13.96	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	357.1	0	BX	0	13.96	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	358.0	0	BX	0	13.96	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	359.0	0	BX	0	13.96	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	360.0	0	BX	0	13.96	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	361.0	0	BX	0	13.96	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	362.0	0	BX	0	13.95	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	363.0	0	BX	0	13.96	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	364.0	0	BX	0	13.96	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	365.0	0	BX	0	13.95	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	366.0	0	BX	0	13.95	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	367.0	0	BX	0	13.95	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	368.0	0	BX	0	13.95	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	369.0	0	BX	0	13.95	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	369.9	0	BX	0	13.95	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	370.9	0	BX	0	13.95	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	371.9	0	BX	0	13.96	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	372.9	0	BX	0	13.95	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	373.9	0	BX	0	13.95	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	374.9	0	BX	0	13.95	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	375.9	0	BX	0	13.95	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	376.9	0	BX	0	13.94	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	377.9	0	BX	0	13.94	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	378.9	0	BX	0	13.93	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	379.9	0	BX	0	13.94	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	380.8	0	BX	0	13.93	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	381.8	0	BX	0	13.93	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	382.8	0	BX	0	13.94	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	383.8	0	BX	0	13.94	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	384.8	0	BX	0	13.93	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	385.8	0	BX	0	13.93	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	386.8	0	BX	0	13.93	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	387.8	0	BX	0	13.93	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	388.8	0	BX	0	13.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	389.8	0	BX	0	13.93	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	390.8	0	BX	0	13.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	391.7	0	BX	0	13.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	392.7	0	BX	0	13.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	393.7	0	BX	0	13.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	394.7	0	BX	0	13.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	395.7	0	BX	0	13.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	396.7	0	BX	0	13.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	397.7	0	BX	0	13.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	398.7	0	BX	0	13.93	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	399.7	0	BX	0	13.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	400.7	0	BX	0	13.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	401.7	0	BX	0	13.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	402.6	0	BX	0	13.92	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	403.6	0	BX	0	13.91	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	404.6	0	BX	0	13.91	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	405.6	0	BX	0	13.91	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	406.6	0	BX	0	13.91	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	407.6	0	BX	0	13.91	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	408.6	0	BX	0	13.91	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	409.6	0	BX	0	13.91	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	410.6	0	BX	0	13.91	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	411.6	0	BX	0	13.91	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	412.6	0	BX	0	13.91	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	413.5	0	BX	0	13.91	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	414.5	0	BX	0	13.91	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	415.5	0	BX	0	13.90	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	416.5	0	BX	0	13.90	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	417.5	0	BX	0	13.90	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	418.5	0	BX	0	13.90	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	419.5	0	BX	0	13.90	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	420.5	0	BX	0	13.90	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	421.5	0	BX	0	13.90	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	422.5	0	BX	0	13.90	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	423.5	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	424.4	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	425.4	0	BX	0	13.90	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	426.4	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	427.4	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	428.4	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	429.4	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	430.4	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	431.4	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	432.4	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	433.4	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	434.3	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	435.3	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	436.3	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	437.3	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	438.3	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	439.3	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	440.3	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	441.3	0	BX	0	13.89	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	442.3	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	443.3	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	444.3	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	445.2	0	BX	0	13.87	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	446.2	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	447.2	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	448.2	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	449.2	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	450.2	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	451.2	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	452.2	0	BX	0	13.87	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	453.2	0	BX	0	13.87	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	454.2	0	BX	0	13.87	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	455.2	0	BX	0	13.88	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	456.1	0	BX	0	13.87	0
@8105__20002233	003	C	07/22/2000	21:28	27.0342	34.5694	0	457.1	0	BX	0	13.87	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	0.9	0	BX	0	24.32	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	1.9	0	BX	0	24.45	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	2.9	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	3.9	0	BX	0	24.48	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	4.9	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	5.9	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	6.9	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	7.9	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	8.9	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	9.9	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	10.9	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	11.9	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	12.9	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	13.9	0	BX	0	24.50	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	14.8	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	15.8	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	16.8	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	17.8	0	BX	0	24.50	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	18.8	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	19.8	0	BX	0	24.48	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	20.8	0	BX	0	24.48	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	21.8	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	22.8	0	BX	0	24.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	23.8	0	BX	0	24.45	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	24.8	0	BX	0	24.37	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	25.8	0	BX	0	24.32	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	26.8	0	BX	0	24.24	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	27.8	0	BX	0	24.04	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	28.7	0	BX	0	23.84	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	29.7	0	BX	0	23.62	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	30.7	0	BX	0	23.48	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	31.7	0	BX	0	23.35	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	32.7	0	BX	0	23.17	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	33.7	0	BX	0	22.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	34.7	0	BX	0	22.88	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	35.7	0	BX	0	22.76	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	36.7	0	BX	0	22.48	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	37.7	0	BX	0	22.23	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	38.7	0	BX	0	21.88	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	39.7	0	BX	0	21.65	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	40.7	0	BX	0	21.52	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	41.6	0	BX	0	21.46	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	42.6	0	BX	0	21.14	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	43.6	0	BX	0	20.72	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	44.6	0	BX	0	20.42	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	45.6	0	BX	0	20.05	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	46.6	0	BX	0	19.92	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	47.6	0	BX	0	19.72	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	48.6	0	BX	0	19.45	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	49.6	0	BX	0	19.35	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	50.6	0	BX	0	19.14	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	51.6	0	BX	0	18.83	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	52.6	0	BX	0	18.51	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	53.6	0	BX	0	18.22	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	54.6	0	BX	0	18.04	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	55.5	0	BX	0	18.03	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	56.5	0	BX	0	18.08	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	57.5	0	BX	0	18.01	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	58.5	0	BX	0	17.72	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	59.5	0	BX	0	17.57	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	60.5	0	BX	0	17.45	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	61.5	0	BX	0	17.43	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	62.5	0	BX	0	17.50	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	63.5	0	BX	0	17.53	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	64.5	0	BX	0	17.53	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	65.5	0	BX	0	17.34	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	66.5	0	BX	0	17.15	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	67.5	0	BX	0	17.05	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	68.4	0	BX	0	16.99	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	69.4	0	BX	0	16.55	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	70.4	0	BX	0	16.45	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	71.4	0	BX	0	16.45	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	72.4	0	BX	0	16.57	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	73.4	0	BX	0	16.75	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	74.4	0	BX	0	16.91	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	75.4	0	BX	0	16.97	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	76.4	0	BX	0	17.01	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	77.4	0	BX	0	17.07	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	78.4	0	BX	0	17.08	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	79.4	0	BX	0	17.08	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	80.4	0	BX	0	17.05	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	81.4	0	BX	0	17.01	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	82.3	0	BX	0	16.99	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	83.3	0	BX	0	16.93	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	84.3	0	BX	0	16.88	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	85.3	0	BX	0	16.79	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	86.3	0	BX	0	16.77	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	87.3	0	BX	0	16.77	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	88.3	0	BX	0	16.75	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	89.3	0	BX	0	16.71	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	90.3	0	BX	0	16.67	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	91.3	0	BX	0	16.63	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	92.3	0	BX	0	16.61	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	93.3	0	BX	0	16.57	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	94.3	0	BX	0	16.53	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	95.2	0	BX	0	16.51	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	96.2	0	BX	0	16.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	97.2	0	BX	0	16.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	98.2	0	BX	0	16.47	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	99.2	0	BX	0	16.43	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	100.2	0	BX	0	16.39	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	101.2	0	BX	0	16.41	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	102.2	0	BX	0	16.39	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	103.2	0	BX	0	16.39	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	104.2	0	BX	0	16.39	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	105.2	0	BX	0	16.38	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	106.2	0	BX	0	16.36	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	107.2	0	BX	0	16.35	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	108.1	0	BX	0	16.34	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	109.1	0	BX	0	16.30	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	110.1	0	BX	0	16.28	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	111.1	0	BX	0	16.26	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	112.1	0	BX	0	16.22	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	113.1	0	BX	0	16.22	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	114.1	0	BX	0	16.21	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	115.1	0	BX	0	16.21	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	116.1	0	BX	0	16.19	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	117.1	0	BX	0	16.16	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	118.1	0	BX	0	16.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	119.1	0	BX	0	16.09	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	120.1	0	BX	0	16.07	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	121.0	0	BX	0	16.07	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	122.0	0	BX	0	16.07	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	123.0	0	BX	0	16.05	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	124.0	0	BX	0	16.04	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	125.0	0	BX	0	16.03	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	126.0	0	BX	0	16.02	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	127.0	0	BX	0	15.99	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	128.0	0	BX	0	15.95	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	129.0	0	BX	0	15.94	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	130.0	0	BX	0	15.91	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	131.0	0	BX	0	15.90	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	132.0	0	BX	0	15.89	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	133.0	0	BX	0	15.89	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	133.9	0	BX	0	15.85	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	134.9	0	BX	0	15.84	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	135.9	0	BX	0	15.82	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	136.9	0	BX	0	15.83	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	137.9	0	BX	0	15.82	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	138.9	0	BX	0	15.82	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	139.9	0	BX	0	15.81	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	140.9	0	BX	0	15.81	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	141.9	0	BX	0	15.81	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	142.9	0	BX	0	15.79	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	143.9	0	BX	0	15.76	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	144.9	0	BX	0	15.74	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	145.8	0	BX	0	15.71	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	146.8	0	BX	0	15.70	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	147.8	0	BX	0	15.68	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	148.8	0	BX	0	15.64	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	149.8	0	BX	0	15.63	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	150.8	0	BX	0	15.63	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	151.8	0	BX	0	15.61	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	152.8	0	BX	0	15.59	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	153.8	0	BX	0	15.59	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	154.8	0	BX	0	15.58	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	155.8	0	BX	0	15.57	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	156.8	0	BX	0	15.55	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	157.8	0	BX	0	15.55	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	158.7	0	BX	0	15.54	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	159.7	0	BX	0	15.54	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	160.7	0	BX	0	15.52	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	161.7	0	BX	0	15.52	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	162.7	0	BX	0	15.51	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	163.7	0	BX	0	15.50	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	164.7	0	BX	0	15.48	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	165.7	0	BX	0	15.48	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	166.7	0	BX	0	15.48	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	167.7	0	BX	0	15.46	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	168.7	0	BX	0	15.44	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	169.7	0	BX	0	15.44	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	170.7	0	BX	0	15.42	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	171.6	0	BX	0	15.41	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	172.6	0	BX	0	15.40	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	173.6	0	BX	0	15.38	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	174.6	0	BX	0	15.35	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	175.6	0	BX	0	15.32	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	176.6	0	BX	0	15.32	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	177.6	0	BX	0	15.30	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	178.6	0	BX	0	15.27	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	179.6	0	BX	0	15.28	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	180.6	0	BX	0	15.30	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	181.6	0	BX	0	15.30	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	182.6	0	BX	0	15.30	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	183.5	0	BX	0	15.30	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	184.5	0	BX	0	15.30	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	185.5	0	BX	0	15.29	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	186.5	0	BX	0	15.28	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	187.5	0	BX	0	15.27	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	188.5	0	BX	0	15.27	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	189.5	0	BX	0	15.25	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	190.5	0	BX	0	15.24	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	191.5	0	BX	0	15.22	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	192.5	0	BX	0	15.22	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	193.5	0	BX	0	15.22	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	194.5	0	BX	0	15.20	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	195.4	0	BX	0	15.19	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	196.4	0	BX	0	15.16	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	197.4	0	BX	0	15.16	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	198.4	0	BX	0	15.14	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	199.4	0	BX	0	15.14	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	200.4	0	BX	0	15.13	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	201.4	0	BX	0	15.10	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	202.4	0	BX	0	15.06	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	203.4	0	BX	0	15.05	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	204.4	0	BX	0	15.04	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	205.4	0	BX	0	15.05	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	206.4	0	BX	0	15.04	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	207.4	0	BX	0	15.04	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	208.3	0	BX	0	15.04	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	209.3	0	BX	0	15.03	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	210.3	0	BX	0	15.02	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	211.3	0	BX	0	15.01	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	212.3	0	BX	0	15.00	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	213.3	0	BX	0	14.99	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	214.3	0	BX	0	14.98	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	215.3	0	BX	0	14.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	216.3	0	BX	0	14.95	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	217.3	0	BX	0	14.94	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	218.3	0	BX	0	14.94	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	219.3	0	BX	0	14.92	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	220.2	0	BX	0	14.90	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	221.2	0	BX	0	14.88	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	222.2	0	BX	0	14.86	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	223.2	0	BX	0	14.84	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	224.2	0	BX	0	14.83	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	225.2	0	BX	0	14.81	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	226.2	0	BX	0	14.79	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	227.2	0	BX	0	14.77	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	228.2	0	BX	0	14.76	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	229.2	0	BX	0	14.75	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	230.2	0	BX	0	14.74	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	231.2	0	BX	0	14.73	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	232.1	0	BX	0	14.73	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	233.1	0	BX	0	14.73	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	234.1	0	BX	0	14.70	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	235.1	0	BX	0	14.70	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	236.1	0	BX	0	14.69	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	237.1	0	BX	0	14.70	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	238.1	0	BX	0	14.69	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	239.1	0	BX	0	14.68	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	240.1	0	BX	0	14.66	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	241.1	0	BX	0	14.66	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	242.1	0	BX	0	14.66	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	243.1	0	BX	0	14.66	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	244.0	0	BX	0	14.65	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	245.0	0	BX	0	14.65	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	246.0	0	BX	0	14.65	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	247.0	0	BX	0	14.64	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	248.0	0	BX	0	14.64	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	249.0	0	BX	0	14.62	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	250.0	0	BX	0	14.61	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	251.0	0	BX	0	14.61	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	252.0	0	BX	0	14.61	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	253.0	0	BX	0	14.60	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	254.0	0	BX	0	14.59	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	255.0	0	BX	0	14.59	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	255.9	0	BX	0	14.59	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	256.9	0	BX	0	14.58	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	257.9	0	BX	0	14.58	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	258.9	0	BX	0	14.56	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	259.9	0	BX	0	14.55	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	260.9	0	BX	0	14.55	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	261.9	0	BX	0	14.55	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	262.9	0	BX	0	14.55	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	263.9	0	BX	0	14.53	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	264.9	0	BX	0	14.53	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	265.9	0	BX	0	14.52	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	266.9	0	BX	0	14.51	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	267.8	0	BX	0	14.50	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	268.8	0	BX	0	14.50	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	269.8	0	BX	0	14.50	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	270.8	0	BX	0	14.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	271.8	0	BX	0	14.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	272.8	0	BX	0	14.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	273.8	0	BX	0	14.49	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	274.8	0	BX	0	14.48	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	275.8	0	BX	0	14.47	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	276.8	0	BX	0	14.45	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	277.8	0	BX	0	14.45	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	278.8	0	BX	0	14.43	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	279.7	0	BX	0	14.42	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	280.7	0	BX	0	14.39	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	281.7	0	BX	0	14.39	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	282.7	0	BX	0	14.39	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	283.7	0	BX	0	14.39	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	284.7	0	BX	0	14.38	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	285.7	0	BX	0	14.38	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	286.7	0	BX	0	14.37	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	287.7	0	BX	0	14.35	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	288.7	0	BX	0	14.35	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	289.7	0	BX	0	14.33	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	290.6	0	BX	0	14.34	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	291.6	0	BX	0	14.32	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	292.6	0	BX	0	14.32	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	293.6	0	BX	0	14.31	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	294.6	0	BX	0	14.31	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	295.6	0	BX	0	14.31	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	296.6	0	BX	0	14.31	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	297.6	0	BX	0	14.31	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	298.6	0	BX	0	14.30	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	299.6	0	BX	0	14.30	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	300.6	0	BX	0	14.29	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	301.6	0	BX	0	14.29	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	302.5	0	BX	0	14.28	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	303.5	0	BX	0	14.27	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	304.5	0	BX	0	14.26	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	305.5	0	BX	0	14.26	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	306.5	0	BX	0	14.25	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	307.5	0	BX	0	14.25	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	308.5	0	BX	0	14.25	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	309.5	0	BX	0	14.25	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	310.5	0	BX	0	14.24	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	311.5	0	BX	0	14.23	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	312.5	0	BX	0	14.22	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	313.4	0	BX	0	14.22	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	314.4	0	BX	0	14.22	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	315.4	0	BX	0	14.22	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	316.4	0	BX	0	14.22	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	317.4	0	BX	0	14.22	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	318.4	0	BX	0	14.21	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	319.4	0	BX	0	14.21	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	320.4	0	BX	0	14.20	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	321.4	0	BX	0	14.21	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	322.4	0	BX	0	14.19	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	323.4	0	BX	0	14.20	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	324.4	0	BX	0	14.19	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	325.3	0	BX	0	14.19	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	326.3	0	BX	0	14.19	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	327.3	0	BX	0	14.19	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	328.3	0	BX	0	14.19	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	329.3	0	BX	0	14.18	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	330.3	0	BX	0	14.18	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	331.3	0	BX	0	14.18	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	332.3	0	BX	0	14.18	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	333.3	0	BX	0	14.18	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	334.3	0	BX	0	14.17	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	335.3	0	BX	0	14.17	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	336.2	0	BX	0	14.16	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	337.2	0	BX	0	14.16	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	338.2	0	BX	0	14.16	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	339.2	0	BX	0	14.15	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	340.2	0	BX	0	14.15	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	341.2	0	BX	0	14.14	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	342.2	0	BX	0	14.14	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	343.2	0	BX	0	14.14	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	344.2	0	BX	0	14.13	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	345.2	0	BX	0	14.13	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	346.2	0	BX	0	14.13	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	347.2	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	348.1	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	349.1	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	350.1	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	351.1	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	352.1	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	353.1	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	354.1	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	355.1	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	356.1	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	357.1	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	358.1	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	359.0	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	360.0	0	BX	0	14.12	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	361.0	0	BX	0	14.11	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	362.0	0	BX	0	14.10	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	363.0	0	BX	0	14.10	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	364.0	0	BX	0	14.09	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	365.0	0	BX	0	14.09	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	366.0	0	BX	0	14.09	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	367.0	0	BX	0	14.09	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	368.0	0	BX	0	14.09	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	369.0	0	BX	0	14.10	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	369.9	0	BX	0	14.10	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	370.9	0	BX	0	14.10	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	371.9	0	BX	0	14.10	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	372.9	0	BX	0	14.09	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	373.9	0	BX	0	14.10	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	374.9	0	BX	0	14.09	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	375.9	0	BX	0	14.09	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	376.9	0	BX	0	14.10	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	377.9	0	BX	0	14.10	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	378.9	0	BX	0	14.09	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	379.9	0	BX	0	14.08	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	380.8	0	BX	0	14.08	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	381.8	0	BX	0	14.08	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	382.8	0	BX	0	14.08	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	383.8	0	BX	0	14.07	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	384.8	0	BX	0	14.06	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	385.8	0	BX	0	14.07	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	386.8	0	BX	0	14.06	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	387.8	0	BX	0	14.06	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	388.8	0	BX	0	14.06	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	389.8	0	BX	0	14.06	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	390.8	0	BX	0	14.06	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	391.7	0	BX	0	14.06	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	392.7	0	BX	0	14.06	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	393.7	0	BX	0	14.05	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	394.7	0	BX	0	14.05	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	395.7	0	BX	0	14.05	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	396.7	0	BX	0	14.04	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	397.7	0	BX	0	14.04	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	398.7	0	BX	0	14.04	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	399.7	0	BX	0	14.03	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	400.7	0	BX	0	14.04	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	401.7	0	BX	0	14.03	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	402.6	0	BX	0	14.03	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	403.6	0	BX	0	14.02	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	404.6	0	BX	0	14.03	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	405.6	0	BX	0	14.02	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	406.6	0	BX	0	14.02	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	407.6	0	BX	0	14.02	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	408.6	0	BX	0	14.02	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	409.6	0	BX	0	14.01	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	410.6	0	BX	0	14.01	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	411.6	0	BX	0	14.01	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	412.6	0	BX	0	14.01	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	413.5	0	BX	0	14.00	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	414.5	0	BX	0	14.00	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	415.5	0	BX	0	14.01	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	416.5	0	BX	0	14.00	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	417.5	0	BX	0	13.99	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	418.5	0	BX	0	13.99	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	419.5	0	BX	0	13.99	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	420.5	0	BX	0	13.99	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	421.5	0	BX	0	13.99	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	422.5	0	BX	0	13.98	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	423.5	0	BX	0	13.99	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	424.4	0	BX	0	13.98	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	425.4	0	BX	0	13.98	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	426.4	0	BX	0	13.97	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	427.4	0	BX	0	13.97	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	428.4	0	BX	0	13.97	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	429.4	0	BX	0	13.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	430.4	0	BX	0	13.97	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	431.4	0	BX	0	13.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	432.4	0	BX	0	13.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	433.4	0	BX	0	13.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	434.4	0	BX	0	13.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	435.3	0	BX	0	13.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	436.3	0	BX	0	13.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	437.3	0	BX	0	13.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	438.3	0	BX	0	13.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	439.3	0	BX	0	13.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	440.3	0	BX	0	13.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	441.3	0	BX	0	13.96	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	442.3	0	BX	0	13.95	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	443.3	0	BX	0	13.95	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	444.3	0	BX	0	13.95	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	445.3	0	BX	0	13.95	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	446.2	0	BX	0	13.95	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	447.2	0	BX	0	13.95	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	448.2	0	BX	0	13.95	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	449.2	0	BX	0	13.95	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	450.2	0	BX	0	13.95	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	451.2	0	BX	0	13.95	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	452.2	0	BX	0	13.94	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	453.2	0	BX	0	13.94	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	454.2	0	BX	0	13.94	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	455.2	0	BX	0	13.94	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	456.1	0	BX	0	13.94	0
@8105__20002233	004	C	07/22/2000	22:10	27.1878	34.4028	0	457.1	0	BX	0	13.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	0.9	0	BX	0	23.80	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	1.9	0	BX	0	23.90	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	2.9	0	BX	0	23.92	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	3.9	0	BX	0	23.91	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	4.9	0	BX	0	23.92	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	5.9	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	6.9	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	7.9	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	8.9	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	9.9	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	10.9	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	11.9	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	12.9	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	13.9	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	14.8	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	15.8	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	16.8	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	17.8	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	18.8	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	19.8	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	20.8	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	21.8	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	22.8	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	23.8	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	24.8	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	25.8	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	26.8	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	27.8	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	28.7	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	29.7	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	30.7	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	31.7	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	32.7	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	33.7	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	34.7	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	35.7	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	36.7	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	37.7	0	BX	0	23.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	38.7	0	BX	0	23.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	39.7	0	BX	0	23.92	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	40.7	0	BX	0	23.91	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	41.7	0	BX	0	23.92	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	42.6	0	BX	0	23.92	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	43.6	0	BX	0	23.92	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	44.6	0	BX	0	23.92	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	45.6	0	BX	0	23.89	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	46.6	0	BX	0	23.84	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	47.6	0	BX	0	23.79	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	48.6	0	BX	0	23.60	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	49.6	0	BX	0	23.32	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	50.6	0	BX	0	22.28	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	51.6	0	BX	0	21.12	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	52.6	0	BX	0	20.87	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	53.6	0	BX	0	20.51	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	54.6	0	BX	0	20.09	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	55.5	0	BX	0	19.80	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	56.5	0	BX	0	19.74	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	57.5	0	BX	0	19.70	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	58.5	0	BX	0	19.59	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	59.5	0	BX	0	19.39	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	60.5	0	BX	0	19.05	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	61.5	0	BX	0	18.60	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	62.5	0	BX	0	18.44	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	63.5	0	BX	0	18.39	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	64.5	0	BX	0	18.40	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	65.5	0	BX	0	18.44	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	66.5	0	BX	0	18.52	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	67.5	0	BX	0	18.51	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	68.4	0	BX	0	18.44	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	69.4	0	BX	0	18.39	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	70.4	0	BX	0	18.29	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	71.4	0	BX	0	18.19	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	72.4	0	BX	0	18.13	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	73.4	0	BX	0	18.04	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	74.4	0	BX	0	17.87	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	75.4	0	BX	0	17.74	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	76.4	0	BX	0	17.65	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	77.4	0	BX	0	17.57	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	78.4	0	BX	0	17.52	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	79.4	0	BX	0	17.40	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	80.4	0	BX	0	17.36	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	81.4	0	BX	0	17.33	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	82.3	0	BX	0	17.29	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	83.3	0	BX	0	17.20	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	84.3	0	BX	0	17.14	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	85.3	0	BX	0	17.05	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	86.3	0	BX	0	17.04	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	87.3	0	BX	0	17.05	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	88.3	0	BX	0	17.07	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	89.3	0	BX	0	17.08	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	90.3	0	BX	0	17.08	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	91.3	0	BX	0	17.08	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	92.3	0	BX	0	17.09	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	93.3	0	BX	0	17.10	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	94.3	0	BX	0	17.10	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	95.2	0	BX	0	17.10	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	96.2	0	BX	0	17.10	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	97.2	0	BX	0	17.08	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	98.2	0	BX	0	17.09	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	99.2	0	BX	0	17.05	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	100.2	0	BX	0	16.87	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	101.2	0	BX	0	16.83	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	102.2	0	BX	0	16.83	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	103.2	0	BX	0	16.80	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	104.2	0	BX	0	16.78	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	105.2	0	BX	0	16.73	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	106.2	0	BX	0	16.72	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	107.2	0	BX	0	16.69	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	108.1	0	BX	0	16.67	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	109.1	0	BX	0	16.64	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	110.1	0	BX	0	16.63	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	111.1	0	BX	0	16.64	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	112.1	0	BX	0	16.64	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	113.1	0	BX	0	16.63	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	114.1	0	BX	0	16.62	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	115.1	0	BX	0	16.62	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	116.1	0	BX	0	16.60	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	117.1	0	BX	0	16.60	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	118.1	0	BX	0	16.58	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	119.1	0	BX	0	16.55	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	120.1	0	BX	0	16.50	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	121.0	0	BX	0	16.49	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	122.0	0	BX	0	16.47	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	123.0	0	BX	0	16.45	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	124.0	0	BX	0	16.43	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	125.0	0	BX	0	16.42	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	126.0	0	BX	0	16.42	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	127.0	0	BX	0	16.41	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	128.0	0	BX	0	16.39	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	129.0	0	BX	0	16.38	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	130.0	0	BX	0	16.36	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	131.0	0	BX	0	16.37	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	132.0	0	BX	0	16.36	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	133.0	0	BX	0	16.35	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	133.9	0	BX	0	16.34	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	134.9	0	BX	0	16.34	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	135.9	0	BX	0	16.34	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	136.9	0	BX	0	16.33	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	137.9	0	BX	0	16.32	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	138.9	0	BX	0	16.30	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	139.9	0	BX	0	16.28	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	140.9	0	BX	0	16.26	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	141.9	0	BX	0	16.26	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	142.9	0	BX	0	16.26	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	143.9	0	BX	0	16.26	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	144.9	0	BX	0	16.26	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	145.9	0	BX	0	16.22	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	146.8	0	BX	0	16.20	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	147.8	0	BX	0	16.18	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	148.8	0	BX	0	16.14	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	149.8	0	BX	0	16.13	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	150.8	0	BX	0	16.10	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	151.8	0	BX	0	16.08	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	152.8	0	BX	0	16.05	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	153.8	0	BX	0	16.05	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	154.8	0	BX	0	16.03	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	155.8	0	BX	0	16.02	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	156.8	0	BX	0	16.01	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	157.8	0	BX	0	16.00	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	158.7	0	BX	0	16.00	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	159.7	0	BX	0	15.98	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	160.7	0	BX	0	15.96	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	161.7	0	BX	0	15.93	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	162.7	0	BX	0	15.90	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	163.7	0	BX	0	15.90	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	164.7	0	BX	0	15.90	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	165.7	0	BX	0	15.89	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	166.7	0	BX	0	15.88	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	167.7	0	BX	0	15.88	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	168.7	0	BX	0	15.87	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	169.7	0	BX	0	15.85	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	170.7	0	BX	0	15.83	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	171.6	0	BX	0	15.83	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	172.6	0	BX	0	15.82	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	173.6	0	BX	0	15.80	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	174.6	0	BX	0	15.80	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	175.6	0	BX	0	15.77	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	176.6	0	BX	0	15.75	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	177.6	0	BX	0	15.75	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	178.6	0	BX	0	15.72	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	179.6	0	BX	0	15.72	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	180.6	0	BX	0	15.71	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	181.6	0	BX	0	15.68	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	182.6	0	BX	0	15.64	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	183.5	0	BX	0	15.62	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	184.5	0	BX	0	15.61	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	185.5	0	BX	0	15.61	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	186.5	0	BX	0	15.60	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	187.5	0	BX	0	15.57	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	188.5	0	BX	0	15.57	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	189.5	0	BX	0	15.56	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	190.5	0	BX	0	15.57	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	191.5	0	BX	0	15.58	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	192.5	0	BX	0	15.58	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	193.5	0	BX	0	15.58	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	194.5	0	BX	0	15.58	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	195.5	0	BX	0	15.56	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	196.4	0	BX	0	15.55	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	197.4	0	BX	0	15.54	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	198.4	0	BX	0	15.52	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	199.4	0	BX	0	15.52	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	200.4	0	BX	0	15.52	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	201.4	0	BX	0	15.52	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	202.4	0	BX	0	15.50	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	203.4	0	BX	0	15.49	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	204.4	0	BX	0	15.48	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	205.4	0	BX	0	15.46	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	206.4	0	BX	0	15.43	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	207.4	0	BX	0	15.41	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	208.3	0	BX	0	15.38	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	209.3	0	BX	0	15.37	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	210.3	0	BX	0	15.37	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	211.3	0	BX	0	15.36	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	212.3	0	BX	0	15.35	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	213.3	0	BX	0	15.33	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	214.3	0	BX	0	15.33	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	215.3	0	BX	0	15.33	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	216.3	0	BX	0	15.33	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	217.3	0	BX	0	15.32	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	218.3	0	BX	0	15.33	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	219.3	0	BX	0	15.32	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	220.2	0	BX	0	15.31	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	221.2	0	BX	0	15.30	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	222.2	0	BX	0	15.30	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	223.2	0	BX	0	15.30	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	224.2	0	BX	0	15.29	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	225.2	0	BX	0	15.29	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	226.2	0	BX	0	15.29	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	227.2	0	BX	0	15.29	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	228.2	0	BX	0	15.29	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	229.2	0	BX	0	15.27	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	230.2	0	BX	0	15.26	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	231.2	0	BX	0	15.25	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	232.1	0	BX	0	15.24	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	233.1	0	BX	0	15.22	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	234.1	0	BX	0	15.19	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	235.1	0	BX	0	15.17	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	236.1	0	BX	0	15.15	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	237.1	0	BX	0	15.16	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	238.1	0	BX	0	15.14	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	239.1	0	BX	0	15.13	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	240.1	0	BX	0	15.09	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	241.1	0	BX	0	15.08	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	242.1	0	BX	0	15.06	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	243.1	0	BX	0	15.05	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	244.0	0	BX	0	15.04	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	245.0	0	BX	0	15.02	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	246.0	0	BX	0	14.99	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	247.0	0	BX	0	14.98	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	248.0	0	BX	0	14.98	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	249.0	0	BX	0	14.97	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	250.0	0	BX	0	14.97	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	251.0	0	BX	0	14.96	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	252.0	0	BX	0	14.95	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	253.0	0	BX	0	14.95	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	254.0	0	BX	0	14.94	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	255.0	0	BX	0	14.91	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	255.9	0	BX	0	14.91	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	256.9	0	BX	0	14.90	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	257.9	0	BX	0	14.89	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	258.9	0	BX	0	14.87	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	259.9	0	BX	0	14.87	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	260.9	0	BX	0	14.86	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	261.9	0	BX	0	14.86	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	262.9	0	BX	0	14.86	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	263.9	0	BX	0	14.87	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	264.9	0	BX	0	14.88	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	265.9	0	BX	0	14.88	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	266.9	0	BX	0	14.88	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	267.8	0	BX	0	14.84	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	268.8	0	BX	0	14.81	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	269.8	0	BX	0	14.80	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	270.8	0	BX	0	14.80	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	271.8	0	BX	0	14.79	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	272.8	0	BX	0	14.78	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	273.8	0	BX	0	14.75	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	274.8	0	BX	0	14.74	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	275.8	0	BX	0	14.73	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	276.8	0	BX	0	14.71	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	277.8	0	BX	0	14.71	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	278.8	0	BX	0	14.71	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	279.7	0	BX	0	14.71	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	280.7	0	BX	0	14.71	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	281.7	0	BX	0	14.70	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	282.7	0	BX	0	14.70	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	283.7	0	BX	0	14.70	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	284.7	0	BX	0	14.70	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	285.7	0	BX	0	14.71	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	286.7	0	BX	0	14.70	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	287.7	0	BX	0	14.70	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	288.7	0	BX	0	14.70	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	289.7	0	BX	0	14.68	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	290.7	0	BX	0	14.68	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	291.6	0	BX	0	14.67	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	292.6	0	BX	0	14.67	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	293.6	0	BX	0	14.67	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	294.6	0	BX	0	14.66	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	295.6	0	BX	0	14.65	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	296.6	0	BX	0	14.65	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	297.6	0	BX	0	14.64	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	298.6	0	BX	0	14.64	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	299.6	0	BX	0	14.64	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	300.6	0	BX	0	14.63	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	301.6	0	BX	0	14.63	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	302.5	0	BX	0	14.60	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	303.5	0	BX	0	14.59	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	304.5	0	BX	0	14.58	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	305.5	0	BX	0	14.58	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	306.5	0	BX	0	14.58	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	307.5	0	BX	0	14.58	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	308.5	0	BX	0	14.57	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	309.5	0	BX	0	14.57	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	310.5	0	BX	0	14.57	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	311.5	0	BX	0	14.57	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	312.5	0	BX	0	14.57	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	313.5	0	BX	0	14.57	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	314.4	0	BX	0	14.57	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	315.4	0	BX	0	14.56	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	316.4	0	BX	0	14.55	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	317.4	0	BX	0	14.55	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	318.4	0	BX	0	14.55	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	319.4	0	BX	0	14.54	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	320.4	0	BX	0	14.54	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	321.4	0	BX	0	14.54	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	322.4	0	BX	0	14.54	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	323.4	0	BX	0	14.54	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	324.4	0	BX	0	14.54	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	325.4	0	BX	0	14.53	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	326.3	0	BX	0	14.53	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	327.3	0	BX	0	14.52	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	328.3	0	BX	0	14.52	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	329.3	0	BX	0	14.52	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	330.3	0	BX	0	14.52	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	331.3	0	BX	0	14.51	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	332.3	0	BX	0	14.51	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	333.3	0	BX	0	14.50	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	334.3	0	BX	0	14.51	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	335.3	0	BX	0	14.51	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	336.3	0	BX	0	14.51	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	337.2	0	BX	0	14.50	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	338.2	0	BX	0	14.50	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	339.2	0	BX	0	14.48	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	340.2	0	BX	0	14.48	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	341.2	0	BX	0	14.45	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	342.2	0	BX	0	14.44	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	343.2	0	BX	0	14.44	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	344.2	0	BX	0	14.44	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	345.2	0	BX	0	14.45	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	346.2	0	BX	0	14.44	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	347.2	0	BX	0	14.45	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	348.1	0	BX	0	14.45	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	349.1	0	BX	0	14.45	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	350.1	0	BX	0	14.45	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	351.1	0	BX	0	14.46	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	352.1	0	BX	0	14.45	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	353.1	0	BX	0	14.45	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	354.1	0	BX	0	14.45	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	355.1	0	BX	0	14.44	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	356.1	0	BX	0	14.43	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	357.1	0	BX	0	14.42	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	358.1	0	BX	0	14.43	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	359.1	0	BX	0	14.42	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	360.0	0	BX	0	14.42	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	361.0	0	BX	0	14.42	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	362.0	0	BX	0	14.41	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	363.0	0	BX	0	14.42	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	364.0	0	BX	0	14.41	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	365.0	0	BX	0	14.40	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	366.0	0	BX	0	14.39	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	367.0	0	BX	0	14.38	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	368.0	0	BX	0	14.38	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	369.0	0	BX	0	14.38	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	370.0	0	BX	0	14.36	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	370.9	0	BX	0	14.36	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	371.9	0	BX	0	14.36	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	372.9	0	BX	0	14.34	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	373.9	0	BX	0	14.34	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	374.9	0	BX	0	14.33	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	375.9	0	BX	0	14.33	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	376.9	0	BX	0	14.32	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	377.9	0	BX	0	14.31	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	378.9	0	BX	0	14.30	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	379.9	0	BX	0	14.30	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	380.9	0	BX	0	14.29	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	381.8	0	BX	0	14.29	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	382.8	0	BX	0	14.29	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	383.8	0	BX	0	14.29	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	384.8	0	BX	0	14.28	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	385.8	0	BX	0	14.27	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	386.8	0	BX	0	14.27	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	387.8	0	BX	0	14.27	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	388.8	0	BX	0	14.27	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	389.8	0	BX	0	14.27	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	390.8	0	BX	0	14.24	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	391.8	0	BX	0	14.24	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	392.7	0	BX	0	14.24	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	393.7	0	BX	0	14.23	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	394.7	0	BX	0	14.23	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	395.7	0	BX	0	14.23	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	396.7	0	BX	0	14.23	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	397.7	0	BX	0	14.23	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	398.7	0	BX	0	14.23	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	399.7	0	BX	0	14.22	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	400.7	0	BX	0	14.22	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	401.7	0	BX	0	14.22	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	402.7	0	BX	0	14.21	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	403.6	0	BX	0	14.21	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	404.6	0	BX	0	14.21	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	405.6	0	BX	0	14.21	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	406.6	0	BX	0	14.20	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	407.6	0	BX	0	14.20	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	408.6	0	BX	0	14.19	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	409.6	0	BX	0	14.19	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	410.6	0	BX	0	14.19	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	411.6	0	BX	0	14.18	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	412.6	0	BX	0	14.18	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	413.6	0	BX	0	14.17	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	414.5	0	BX	0	14.18	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	415.5	0	BX	0	14.17	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	416.5	0	BX	0	14.17	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	417.5	0	BX	0	14.17	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	418.5	0	BX	0	14.17	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	419.5	0	BX	0	14.16	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	420.5	0	BX	0	14.17	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	421.5	0	BX	0	14.16	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	422.5	0	BX	0	14.15	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	423.5	0	BX	0	14.15	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	424.5	0	BX	0	14.15	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	425.4	0	BX	0	14.15	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	426.4	0	BX	0	14.14	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	427.4	0	BX	0	14.14	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	428.4	0	BX	0	14.14	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	429.4	0	BX	0	14.14	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	430.4	0	BX	0	14.13	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	431.4	0	BX	0	14.12	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	432.4	0	BX	0	14.12	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	433.4	0	BX	0	14.11	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	434.4	0	BX	0	14.12	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	435.4	0	BX	0	14.11	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	436.3	0	BX	0	14.11	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	437.3	0	BX	0	14.10	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	438.3	0	BX	0	14.10	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	439.3	0	BX	0	14.11	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	440.3	0	BX	0	14.11	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	441.3	0	BX	0	14.10	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	442.3	0	BX	0	14.10	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	443.3	0	BX	0	14.10	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	444.3	0	BX	0	14.11	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	445.3	0	BX	0	14.11	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	446.3	0	BX	0	14.11	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	447.2	0	BX	0	14.10	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	448.2	0	BX	0	14.10	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	449.2	0	BX	0	14.09	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	450.2	0	BX	0	14.09	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	451.2	0	BX	0	14.09	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	452.2	0	BX	0	14.08	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	453.2	0	BX	0	14.08	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	454.2	0	BX	0	14.08	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	455.2	0	BX	0	14.08	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	456.2	0	BX	0	14.08	0
@8105__20002233	005	C	07/22/2000	22:51	27.3422	34.2281	0	457.1	0	BX	0	14.08	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	0.9	0	BX	0	23.64	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	1.9	0	BX	0	23.70	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	2.9	0	BX	0	23.71	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	3.9	0	BX	0	23.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	4.9	0	BX	0	23.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	5.9	0	BX	0	23.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	6.9	0	BX	0	23.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	7.9	0	BX	0	23.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	8.9	0	BX	0	23.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	9.9	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	10.9	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	11.9	0	BX	0	23.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	12.9	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	13.9	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	14.8	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	15.8	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	16.8	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	17.8	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	18.8	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	19.8	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	20.8	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	21.8	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	22.8	0	BX	0	23.74	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	23.8	0	BX	0	23.74	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	24.8	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	25.8	0	BX	0	23.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	26.8	0	BX	0	23.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	27.8	0	BX	0	23.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	28.7	0	BX	0	23.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	29.7	0	BX	0	23.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	30.7	0	BX	0	23.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	31.7	0	BX	0	23.71	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	32.7	0	BX	0	23.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	33.7	0	BX	0	23.69	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	34.7	0	BX	0	23.66	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	35.7	0	BX	0	23.64	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	36.7	0	BX	0	23.63	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	37.7	0	BX	0	23.61	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	38.7	0	BX	0	23.58	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	39.7	0	BX	0	23.54	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	40.7	0	BX	0	23.43	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	41.7	0	BX	0	23.29	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	42.6	0	BX	0	22.61	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	43.6	0	BX	0	21.33	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	44.6	0	BX	0	20.98	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	45.6	0	BX	0	20.85	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	46.6	0	BX	0	20.77	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	47.6	0	BX	0	20.65	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	48.6	0	BX	0	20.34	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	49.6	0	BX	0	19.94	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	50.6	0	BX	0	19.80	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	51.6	0	BX	0	19.69	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	52.6	0	BX	0	19.36	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	53.6	0	BX	0	19.14	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	54.6	0	BX	0	18.96	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	55.5	0	BX	0	18.84	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	56.5	0	BX	0	18.71	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	57.5	0	BX	0	18.61	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	58.5	0	BX	0	18.54	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	59.5	0	BX	0	18.47	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	60.5	0	BX	0	18.37	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	61.5	0	BX	0	18.23	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	62.5	0	BX	0	18.12	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	63.5	0	BX	0	18.01	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	64.5	0	BX	0	17.88	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	65.5	0	BX	0	17.79	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	66.5	0	BX	0	17.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	67.5	0	BX	0	17.69	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	68.5	0	BX	0	17.67	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	69.4	0	BX	0	17.64	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	70.4	0	BX	0	17.60	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	71.4	0	BX	0	17.55	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	72.4	0	BX	0	17.50	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	73.4	0	BX	0	17.45	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	74.4	0	BX	0	17.42	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	75.4	0	BX	0	17.37	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	76.4	0	BX	0	17.30	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	77.4	0	BX	0	17.24	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	78.4	0	BX	0	17.19	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	79.4	0	BX	0	17.15	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	80.4	0	BX	0	17.12	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	81.4	0	BX	0	17.09	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	82.3	0	BX	0	17.03	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	83.3	0	BX	0	16.96	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	84.3	0	BX	0	16.95	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	85.3	0	BX	0	16.91	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	86.3	0	BX	0	16.89	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	87.3	0	BX	0	16.85	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	88.3	0	BX	0	16.82	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	89.3	0	BX	0	16.78	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	90.3	0	BX	0	16.75	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	91.3	0	BX	0	16.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	92.3	0	BX	0	16.69	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	93.3	0	BX	0	16.66	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	94.3	0	BX	0	16.64	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	95.2	0	BX	0	16.64	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	96.2	0	BX	0	16.63	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	97.2	0	BX	0	16.59	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	98.2	0	BX	0	16.57	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	99.2	0	BX	0	16.54	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	100.2	0	BX	0	16.52	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	101.2	0	BX	0	16.50	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	102.2	0	BX	0	16.49	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	103.2	0	BX	0	16.46	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	104.2	0	BX	0	16.44	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	105.2	0	BX	0	16.43	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	106.2	0	BX	0	16.41	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	107.2	0	BX	0	16.39	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	108.1	0	BX	0	16.36	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	109.1	0	BX	0	16.35	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	110.1	0	BX	0	16.34	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	111.1	0	BX	0	16.32	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	112.1	0	BX	0	16.30	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	113.1	0	BX	0	16.29	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	114.1	0	BX	0	16.28	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	115.1	0	BX	0	16.26	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	116.1	0	BX	0	16.25	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	117.1	0	BX	0	16.23	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	118.1	0	BX	0	16.22	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	119.1	0	BX	0	16.21	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	120.1	0	BX	0	16.18	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	121.0	0	BX	0	16.16	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	122.0	0	BX	0	16.14	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	123.0	0	BX	0	16.13	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	124.0	0	BX	0	16.11	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	125.0	0	BX	0	16.10	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	126.0	0	BX	0	16.07	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	127.0	0	BX	0	16.05	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	128.0	0	BX	0	16.02	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	129.0	0	BX	0	15.97	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	130.0	0	BX	0	15.94	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	131.0	0	BX	0	15.93	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	132.0	0	BX	0	15.92	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	133.0	0	BX	0	15.92	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	133.9	0	BX	0	15.91	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	134.9	0	BX	0	15.90	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	135.9	0	BX	0	15.89	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	136.9	0	BX	0	15.86	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	137.9	0	BX	0	15.85	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	138.9	0	BX	0	15.83	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	139.9	0	BX	0	15.81	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	140.9	0	BX	0	15.81	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	141.9	0	BX	0	15.81	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	142.9	0	BX	0	15.81	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	143.9	0	BX	0	15.80	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	144.9	0	BX	0	15.80	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	145.9	0	BX	0	15.80	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	146.8	0	BX	0	15.79	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	147.8	0	BX	0	15.79	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	148.8	0	BX	0	15.79	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	149.8	0	BX	0	15.79	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	150.8	0	BX	0	15.77	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	151.8	0	BX	0	15.74	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	152.8	0	BX	0	15.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	153.8	0	BX	0	15.71	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	154.8	0	BX	0	15.69	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	155.8	0	BX	0	15.67	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	156.8	0	BX	0	15.66	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	157.8	0	BX	0	15.65	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	158.8	0	BX	0	15.64	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	159.7	0	BX	0	15.64	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	160.7	0	BX	0	15.64	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	161.7	0	BX	0	15.64	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	162.7	0	BX	0	15.60	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	163.7	0	BX	0	15.59	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	164.7	0	BX	0	15.58	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	165.7	0	BX	0	15.57	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	166.7	0	BX	0	15.55	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	167.7	0	BX	0	15.55	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	168.7	0	BX	0	15.53	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	169.7	0	BX	0	15.52	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	170.7	0	BX	0	15.50	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	171.6	0	BX	0	15.49	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	172.6	0	BX	0	15.47	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	173.6	0	BX	0	15.44	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	174.6	0	BX	0	15.42	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	175.6	0	BX	0	15.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	176.6	0	BX	0	15.38	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	177.6	0	BX	0	15.37	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	178.6	0	BX	0	15.36	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	179.6	0	BX	0	15.35	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	180.6	0	BX	0	15.33	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	181.6	0	BX	0	15.33	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	182.6	0	BX	0	15.31	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	183.6	0	BX	0	15.28	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	184.5	0	BX	0	15.27	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	185.5	0	BX	0	15.26	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	186.5	0	BX	0	15.26	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	187.5	0	BX	0	15.26	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	188.5	0	BX	0	15.26	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	189.5	0	BX	0	15.24	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	190.5	0	BX	0	15.23	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	191.5	0	BX	0	15.22	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	192.5	0	BX	0	15.20	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	193.5	0	BX	0	15.19	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	194.5	0	BX	0	15.18	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	195.5	0	BX	0	15.18	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	196.4	0	BX	0	15.16	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	197.4	0	BX	0	15.15	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	198.4	0	BX	0	15.14	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	199.4	0	BX	0	15.14	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	200.4	0	BX	0	15.14	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	201.4	0	BX	0	15.14	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	202.4	0	BX	0	15.15	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	203.4	0	BX	0	15.13	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	204.4	0	BX	0	15.10	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	205.4	0	BX	0	15.08	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	206.4	0	BX	0	15.07	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	207.4	0	BX	0	15.07	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	208.3	0	BX	0	15.06	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	209.3	0	BX	0	15.07	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	210.3	0	BX	0	15.06	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	211.3	0	BX	0	15.05	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	212.3	0	BX	0	15.04	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	213.3	0	BX	0	15.03	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	214.3	0	BX	0	15.02	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	215.3	0	BX	0	15.01	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	216.3	0	BX	0	15.01	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	217.3	0	BX	0	15.00	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	218.3	0	BX	0	15.00	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	219.3	0	BX	0	15.00	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	220.3	0	BX	0	15.00	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	221.2	0	BX	0	15.00	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	222.2	0	BX	0	14.99	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	223.2	0	BX	0	14.97	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	224.2	0	BX	0	14.96	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	225.2	0	BX	0	14.96	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	226.2	0	BX	0	14.94	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	227.2	0	BX	0	14.92	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	228.2	0	BX	0	14.91	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	229.2	0	BX	0	14.94	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	230.2	0	BX	0	14.95	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	231.2	0	BX	0	14.96	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	232.2	0	BX	0	14.96	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	233.1	0	BX	0	14.96	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	234.1	0	BX	0	14.95	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	235.1	0	BX	0	14.95	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	236.1	0	BX	0	14.94	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	237.1	0	BX	0	14.93	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	238.1	0	BX	0	14.93	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	239.1	0	BX	0	14.92	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	240.1	0	BX	0	14.92	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	241.1	0	BX	0	14.90	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	242.1	0	BX	0	14.89	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	243.1	0	BX	0	14.89	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	244.1	0	BX	0	14.87	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	245.0	0	BX	0	14.86	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	246.0	0	BX	0	14.85	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	247.0	0	BX	0	14.84	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	248.0	0	BX	0	14.85	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	249.0	0	BX	0	14.83	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	250.0	0	BX	0	14.83	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	251.0	0	BX	0	14.83	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	252.0	0	BX	0	14.84	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	253.0	0	BX	0	14.82	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	254.0	0	BX	0	14.83	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	255.0	0	BX	0	14.83	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	256.0	0	BX	0	14.82	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	256.9	0	BX	0	14.82	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	257.9	0	BX	0	14.82	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	258.9	0	BX	0	14.82	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	259.9	0	BX	0	14.82	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	260.9	0	BX	0	14.81	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	261.9	0	BX	0	14.80	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	262.9	0	BX	0	14.79	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	263.9	0	BX	0	14.77	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	264.9	0	BX	0	14.78	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	265.9	0	BX	0	14.78	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	266.9	0	BX	0	14.78	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	267.9	0	BX	0	14.76	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	268.8	0	BX	0	14.75	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	269.8	0	BX	0	14.74	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	270.8	0	BX	0	14.73	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	271.8	0	BX	0	14.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	272.8	0	BX	0	14.72	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	273.8	0	BX	0	14.71	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	274.8	0	BX	0	14.70	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	275.8	0	BX	0	14.70	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	276.8	0	BX	0	14.70	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	277.8	0	BX	0	14.69	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	278.8	0	BX	0	14.68	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	279.8	0	BX	0	14.68	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	280.7	0	BX	0	14.67	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	281.7	0	BX	0	14.66	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	282.7	0	BX	0	14.65	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	283.7	0	BX	0	14.66	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	284.7	0	BX	0	14.66	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	285.7	0	BX	0	14.65	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	286.7	0	BX	0	14.65	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	287.7	0	BX	0	14.65	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	288.7	0	BX	0	14.63	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	289.7	0	BX	0	14.61	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	290.7	0	BX	0	14.60	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	291.6	0	BX	0	14.59	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	292.6	0	BX	0	14.57	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	293.6	0	BX	0	14.56	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	294.6	0	BX	0	14.56	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	295.6	0	BX	0	14.56	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	296.6	0	BX	0	14.54	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	297.6	0	BX	0	14.52	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	298.6	0	BX	0	14.52	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	299.6	0	BX	0	14.52	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	300.6	0	BX	0	14.51	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	301.6	0	BX	0	14.51	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	302.6	0	BX	0	14.50	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	303.5	0	BX	0	14.49	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	304.5	0	BX	0	14.49	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	305.5	0	BX	0	14.49	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	306.5	0	BX	0	14.45	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	307.5	0	BX	0	14.45	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	308.5	0	BX	0	14.44	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	309.5	0	BX	0	14.44	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	310.5	0	BX	0	14.44	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	311.5	0	BX	0	14.44	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	312.5	0	BX	0	14.44	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	313.5	0	BX	0	14.42	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	314.5	0	BX	0	14.42	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	315.4	0	BX	0	14.41	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	316.4	0	BX	0	14.41	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	317.4	0	BX	0	14.41	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	318.4	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	319.4	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	320.4	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	321.4	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	322.4	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	323.4	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	324.4	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	325.4	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	326.3	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	327.3	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	328.3	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	329.3	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	330.3	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	331.3	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	332.3	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	333.3	0	BX	0	14.39	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	334.3	0	BX	0	14.40	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	335.3	0	BX	0	14.39	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	336.3	0	BX	0	14.39	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	337.3	0	BX	0	14.38	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	338.2	0	BX	0	14.39	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	339.2	0	BX	0	14.39	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	340.2	0	BX	0	14.38	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	341.2	0	BX	0	14.38	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	342.2	0	BX	0	14.36	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	343.2	0	BX	0	14.35	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	344.2	0	BX	0	14.34	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	345.2	0	BX	0	14.33	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	346.2	0	BX	0	14.33	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	347.2	0	BX	0	14.33	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	348.2	0	BX	0	14.33	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	349.1	0	BX	0	14.32	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	350.1	0	BX	0	14.31	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	351.1	0	BX	0	14.32	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	352.1	0	BX	0	14.30	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	353.1	0	BX	0	14.29	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	354.1	0	BX	0	14.29	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	355.1	0	BX	0	14.27	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	356.1	0	BX	0	14.27	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	357.1	0	BX	0	14.25	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	358.1	0	BX	0	14.25	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	359.1	0	BX	0	14.25	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	360.0	0	BX	0	14.24	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	361.0	0	BX	0	14.24	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	362.0	0	BX	0	14.24	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	363.0	0	BX	0	14.23	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	364.0	0	BX	0	14.23	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	365.0	0	BX	0	14.23	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	366.0	0	BX	0	14.22	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	367.0	0	BX	0	14.22	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	368.0	0	BX	0	14.22	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	369.0	0	BX	0	14.22	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	370.0	0	BX	0	14.22	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	370.9	0	BX	0	14.21	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	371.9	0	BX	0	14.21	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	372.9	0	BX	0	14.20	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	373.9	0	BX	0	14.19	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	374.9	0	BX	0	14.18	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	375.9	0	BX	0	14.19	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	376.9	0	BX	0	14.18	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	377.9	0	BX	0	14.18	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	378.9	0	BX	0	14.17	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	379.9	0	BX	0	14.16	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	380.9	0	BX	0	14.17	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	381.9	0	BX	0	14.17	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	382.8	0	BX	0	14.16	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	383.8	0	BX	0	14.16	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	384.8	0	BX	0	14.17	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	385.8	0	BX	0	14.17	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	386.8	0	BX	0	14.17	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	387.8	0	BX	0	14.16	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	388.8	0	BX	0	14.16	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	389.8	0	BX	0	14.16	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	390.8	0	BX	0	14.16	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	391.8	0	BX	0	14.16	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	392.8	0	BX	0	14.15	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	393.7	0	BX	0	14.15	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	394.7	0	BX	0	14.14	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	395.7	0	BX	0	14.13	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	396.7	0	BX	0	14.13	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	397.7	0	BX	0	14.13	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	398.7	0	BX	0	14.12	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	399.7	0	BX	0	14.12	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	400.7	0	BX	0	14.12	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	401.7	0	BX	0	14.12	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	402.7	0	BX	0	14.12	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	403.7	0	BX	0	14.11	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	404.6	0	BX	0	14.12	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	405.6	0	BX	0	14.11	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	406.6	0	BX	0	14.11	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	407.6	0	BX	0	14.11	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	408.6	0	BX	0	14.10	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	409.6	0	BX	0	14.09	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	410.6	0	BX	0	14.08	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	411.6	0	BX	0	14.08	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	412.6	0	BX	0	14.08	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	413.6	0	BX	0	14.07	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	414.6	0	BX	0	14.07	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	415.5	0	BX	0	14.07	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	416.5	0	BX	0	14.07	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	417.5	0	BX	0	14.06	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	418.5	0	BX	0	14.07	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	419.5	0	BX	0	14.06	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	420.5	0	BX	0	14.06	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	421.5	0	BX	0	14.06	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	422.5	0	BX	0	14.06	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	423.5	0	BX	0	14.06	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	424.5	0	BX	0	14.06	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	425.5	0	BX	0	14.06	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	426.4	0	BX	0	14.05	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	427.4	0	BX	0	14.06	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	428.4	0	BX	0	14.06	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	429.4	0	BX	0	14.05	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	430.4	0	BX	0	14.05	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	431.4	0	BX	0	14.05	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	432.4	0	BX	0	14.05	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	433.4	0	BX	0	14.04	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	434.4	0	BX	0	14.05	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	435.4	0	BX	0	14.04	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	436.3	0	BX	0	14.04	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	437.3	0	BX	0	14.05	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	438.3	0	BX	0	14.05	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	439.3	0	BX	0	14.04	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	440.3	0	BX	0	14.04	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	441.3	0	BX	0	14.03	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	442.3	0	BX	0	14.03	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	443.3	0	BX	0	14.03	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	444.3	0	BX	0	14.03	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	445.3	0	BX	0	14.03	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	446.3	0	BX	0	14.02	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	447.2	0	BX	0	14.03	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	448.2	0	BX	0	14.03	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	449.2	0	BX	0	14.02	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	450.2	0	BX	0	14.02	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	451.2	0	BX	0	14.02	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	452.2	0	BX	0	14.01	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	453.2	0	BX	0	14.02	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	454.2	0	BX	0	14.01	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	455.2	0	BX	0	14.02	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	456.2	0	BX	0	14.01	0
@8105__20002233	006	C	07/22/2000	23:28	27.4508	34.0536	0	457.2	0	BX	0	14.01	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	0.9	0	BX	0	24.51	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	1.9	0	BX	0	24.53	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	2.9	0	BX	0	24.53	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	3.9	0	BX	0	24.56	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	4.9	0	BX	0	24.57	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	5.9	0	BX	0	24.57	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	6.9	0	BX	0	24.58	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	7.9	0	BX	0	24.57	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	8.9	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	9.9	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	10.9	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	11.9	0	BX	0	24.58	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	12.9	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	13.9	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	14.8	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	15.8	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	16.8	0	BX	0	24.60	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	17.8	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	18.8	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	19.8	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	20.8	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	21.8	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	22.8	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	23.8	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	24.8	0	BX	0	24.60	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	25.8	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	26.8	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	27.8	0	BX	0	24.58	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	28.7	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	29.7	0	BX	0	24.60	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	30.7	0	BX	0	24.60	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	31.7	0	BX	0	24.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	32.7	0	BX	0	24.48	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	33.7	0	BX	0	24.33	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	34.7	0	BX	0	24.28	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	35.7	0	BX	0	24.27	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	36.7	0	BX	0	24.25	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	37.7	0	BX	0	24.19	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	38.7	0	BX	0	24.15	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	39.7	0	BX	0	24.14	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	40.7	0	BX	0	23.91	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	41.7	0	BX	0	23.11	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	42.6	0	BX	0	22.69	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	43.6	0	BX	0	22.05	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	44.6	0	BX	0	21.26	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	45.6	0	BX	0	20.95	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	46.6	0	BX	0	20.57	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	47.6	0	BX	0	20.19	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	48.6	0	BX	0	19.97	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	49.6	0	BX	0	19.67	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	50.6	0	BX	0	19.44	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	51.6	0	BX	0	19.30	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	52.6	0	BX	0	19.15	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	53.6	0	BX	0	19.00	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	54.6	0	BX	0	18.88	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	55.5	0	BX	0	18.80	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	56.5	0	BX	0	18.72	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	57.5	0	BX	0	18.55	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	58.5	0	BX	0	18.39	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	59.5	0	BX	0	18.30	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	60.5	0	BX	0	18.17	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	61.5	0	BX	0	18.07	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	62.5	0	BX	0	17.96	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	63.5	0	BX	0	17.89	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	64.5	0	BX	0	17.77	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	65.5	0	BX	0	17.69	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	66.5	0	BX	0	17.61	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	67.5	0	BX	0	17.51	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	68.5	0	BX	0	17.42	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	69.4	0	BX	0	17.33	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	70.4	0	BX	0	17.26	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	71.4	0	BX	0	17.19	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	72.4	0	BX	0	17.11	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	73.4	0	BX	0	17.01	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	74.4	0	BX	0	16.94	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	75.4	0	BX	0	16.93	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	76.4	0	BX	0	16.89	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	77.4	0	BX	0	16.87	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	78.4	0	BX	0	16.87	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	79.4	0	BX	0	16.85	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	80.4	0	BX	0	16.80	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	81.4	0	BX	0	16.77	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	82.3	0	BX	0	16.76	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	83.3	0	BX	0	16.73	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	84.3	0	BX	0	16.71	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	85.3	0	BX	0	16.71	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	86.3	0	BX	0	16.71	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	87.3	0	BX	0	16.71	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	88.3	0	BX	0	16.69	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	89.3	0	BX	0	16.64	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	90.3	0	BX	0	16.53	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	91.3	0	BX	0	16.48	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	92.3	0	BX	0	16.45	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	93.3	0	BX	0	16.41	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	94.3	0	BX	0	16.38	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	95.2	0	BX	0	16.33	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	96.2	0	BX	0	16.28	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	97.2	0	BX	0	16.23	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	98.2	0	BX	0	16.19	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	99.2	0	BX	0	16.16	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	100.2	0	BX	0	16.14	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	101.2	0	BX	0	16.10	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	102.2	0	BX	0	16.08	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	103.2	0	BX	0	16.05	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	104.2	0	BX	0	16.05	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	105.2	0	BX	0	16.05	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	106.2	0	BX	0	16.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	107.2	0	BX	0	16.03	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	108.2	0	BX	0	16.01	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	109.1	0	BX	0	15.96	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	110.1	0	BX	0	15.95	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	111.1	0	BX	0	15.93	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	112.1	0	BX	0	15.90	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	113.1	0	BX	0	15.88	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	114.1	0	BX	0	15.88	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	115.1	0	BX	0	15.88	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	116.1	0	BX	0	15.87	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	117.1	0	BX	0	15.87	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	118.1	0	BX	0	15.86	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	119.1	0	BX	0	15.85	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	120.1	0	BX	0	15.85	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	121.1	0	BX	0	15.84	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	122.0	0	BX	0	15.83	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	123.0	0	BX	0	15.83	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	124.0	0	BX	0	15.81	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	125.0	0	BX	0	15.79	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	126.0	0	BX	0	15.77	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	127.0	0	BX	0	15.74	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	128.0	0	BX	0	15.70	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	129.0	0	BX	0	15.69	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	130.0	0	BX	0	15.65	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	131.0	0	BX	0	15.64	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	132.0	0	BX	0	15.63	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	133.0	0	BX	0	15.63	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	133.9	0	BX	0	15.63	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	134.9	0	BX	0	15.60	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	135.9	0	BX	0	15.57	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	136.9	0	BX	0	15.56	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	137.9	0	BX	0	15.54	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	138.9	0	BX	0	15.52	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	139.9	0	BX	0	15.50	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	140.9	0	BX	0	15.50	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	141.9	0	BX	0	15.50	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	142.9	0	BX	0	15.51	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	143.9	0	BX	0	15.50	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	144.9	0	BX	0	15.50	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	145.9	0	BX	0	15.50	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	146.8	0	BX	0	15.48	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	147.8	0	BX	0	15.46	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	148.8	0	BX	0	15.43	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	149.8	0	BX	0	15.41	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	150.8	0	BX	0	15.38	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	151.8	0	BX	0	15.37	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	152.8	0	BX	0	15.35	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	153.8	0	BX	0	15.34	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	154.8	0	BX	0	15.32	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	155.8	0	BX	0	15.32	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	156.8	0	BX	0	15.31	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	157.8	0	BX	0	15.33	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	158.8	0	BX	0	15.33	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	159.7	0	BX	0	15.33	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	160.7	0	BX	0	15.33	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	161.7	0	BX	0	15.32	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	162.7	0	BX	0	15.32	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	163.7	0	BX	0	15.31	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	164.7	0	BX	0	15.30	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	165.7	0	BX	0	15.31	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	166.7	0	BX	0	15.29	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	167.7	0	BX	0	15.29	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	168.7	0	BX	0	15.27	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	169.7	0	BX	0	15.26	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	170.7	0	BX	0	15.24	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	171.7	0	BX	0	15.23	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	172.6	0	BX	0	15.21	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	173.6	0	BX	0	15.18	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	174.6	0	BX	0	15.16	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	175.6	0	BX	0	15.14	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	176.6	0	BX	0	15.14	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	177.6	0	BX	0	15.11	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	178.6	0	BX	0	15.09	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	179.6	0	BX	0	15.07	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	180.6	0	BX	0	15.06	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	181.6	0	BX	0	15.05	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	182.6	0	BX	0	15.05	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	183.6	0	BX	0	15.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	184.5	0	BX	0	15.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	185.5	0	BX	0	15.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	186.5	0	BX	0	15.03	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	187.5	0	BX	0	15.03	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	188.5	0	BX	0	15.01	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	189.5	0	BX	0	15.00	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	190.5	0	BX	0	14.99	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	191.5	0	BX	0	14.98	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	192.5	0	BX	0	14.96	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	193.5	0	BX	0	14.95	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	194.5	0	BX	0	14.95	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	195.5	0	BX	0	14.94	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	196.5	0	BX	0	14.94	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	197.4	0	BX	0	14.93	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	198.4	0	BX	0	14.91	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	199.4	0	BX	0	14.90	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	200.4	0	BX	0	14.90	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	201.4	0	BX	0	14.90	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	202.4	0	BX	0	14.90	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	203.4	0	BX	0	14.89	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	204.4	0	BX	0	14.89	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	205.4	0	BX	0	14.88	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	206.4	0	BX	0	14.88	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	207.4	0	BX	0	14.88	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	208.4	0	BX	0	14.87	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	209.3	0	BX	0	14.87	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	210.3	0	BX	0	14.86	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	211.3	0	BX	0	14.86	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	212.3	0	BX	0	14.84	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	213.3	0	BX	0	14.81	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	214.3	0	BX	0	14.80	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	215.3	0	BX	0	14.80	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	216.3	0	BX	0	14.80	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	217.3	0	BX	0	14.78	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	218.3	0	BX	0	14.76	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	219.3	0	BX	0	14.75	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	220.3	0	BX	0	14.74	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	221.2	0	BX	0	14.73	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	222.2	0	BX	0	14.73	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	223.2	0	BX	0	14.72	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	224.2	0	BX	0	14.72	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	225.2	0	BX	0	14.70	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	226.2	0	BX	0	14.70	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	227.2	0	BX	0	14.69	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	228.2	0	BX	0	14.68	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	229.2	0	BX	0	14.68	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	230.2	0	BX	0	14.67	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	231.2	0	BX	0	14.68	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	232.2	0	BX	0	14.66	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	233.1	0	BX	0	14.66	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	234.1	0	BX	0	14.64	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	235.1	0	BX	0	14.63	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	236.1	0	BX	0	14.62	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	237.1	0	BX	0	14.62	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	238.1	0	BX	0	14.62	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	239.1	0	BX	0	14.61	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	240.1	0	BX	0	14.61	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	241.1	0	BX	0	14.60	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	242.1	0	BX	0	14.60	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	243.1	0	BX	0	14.60	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	244.1	0	BX	0	14.59	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	245.0	0	BX	0	14.58	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	246.0	0	BX	0	14.58	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	247.0	0	BX	0	14.57	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	248.0	0	BX	0	14.57	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	249.0	0	BX	0	14.56	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	250.0	0	BX	0	14.55	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	251.0	0	BX	0	14.55	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	252.0	0	BX	0	14.54	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	253.0	0	BX	0	14.53	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	254.0	0	BX	0	14.52	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	255.0	0	BX	0	14.51	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	256.0	0	BX	0	14.53	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	256.9	0	BX	0	14.54	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	257.9	0	BX	0	14.56	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	258.9	0	BX	0	14.56	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	259.9	0	BX	0	14.56	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	260.9	0	BX	0	14.55	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	261.9	0	BX	0	14.54	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	262.9	0	BX	0	14.53	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	263.9	0	BX	0	14.52	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	264.9	0	BX	0	14.52	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	265.9	0	BX	0	14.51	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	266.9	0	BX	0	14.52	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	267.9	0	BX	0	14.51	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	268.8	0	BX	0	14.51	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	269.8	0	BX	0	14.51	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	270.8	0	BX	0	14.50	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	271.8	0	BX	0	14.50	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	272.8	0	BX	0	14.49	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	273.8	0	BX	0	14.49	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	274.8	0	BX	0	14.48	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	275.8	0	BX	0	14.48	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	276.8	0	BX	0	14.46	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	277.8	0	BX	0	14.47	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	278.8	0	BX	0	14.46	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	279.8	0	BX	0	14.46	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	280.7	0	BX	0	14.46	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	281.7	0	BX	0	14.46	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	282.7	0	BX	0	14.45	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	283.7	0	BX	0	14.45	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	284.7	0	BX	0	14.44	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	285.7	0	BX	0	14.43	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	286.7	0	BX	0	14.43	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	287.7	0	BX	0	14.42	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	288.7	0	BX	0	14.41	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	289.7	0	BX	0	14.41	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	290.7	0	BX	0	14.40	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	291.7	0	BX	0	14.39	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	292.6	0	BX	0	14.38	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	293.6	0	BX	0	14.38	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	294.6	0	BX	0	14.37	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	295.6	0	BX	0	14.37	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	296.6	0	BX	0	14.37	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	297.6	0	BX	0	14.36	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	298.6	0	BX	0	14.35	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	299.6	0	BX	0	14.35	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	300.6	0	BX	0	14.35	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	301.6	0	BX	0	14.34	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	302.6	0	BX	0	14.33	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	303.6	0	BX	0	14.32	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	304.5	0	BX	0	14.32	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	305.5	0	BX	0	14.32	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	306.5	0	BX	0	14.32	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	307.5	0	BX	0	14.31	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	308.5	0	BX	0	14.31	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	309.5	0	BX	0	14.30	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	310.5	0	BX	0	14.30	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	311.5	0	BX	0	14.29	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	312.5	0	BX	0	14.29	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	313.5	0	BX	0	14.29	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	314.5	0	BX	0	14.28	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	315.4	0	BX	0	14.27	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	316.4	0	BX	0	14.27	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	317.4	0	BX	0	14.26	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	318.4	0	BX	0	14.26	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	319.4	0	BX	0	14.25	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	320.4	0	BX	0	14.25	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	321.4	0	BX	0	14.25	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	322.4	0	BX	0	14.25	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	323.4	0	BX	0	14.24	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	324.4	0	BX	0	14.24	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	325.4	0	BX	0	14.24	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	326.4	0	BX	0	14.24	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	327.3	0	BX	0	14.24	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	328.3	0	BX	0	14.23	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	329.3	0	BX	0	14.23	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	330.3	0	BX	0	14.22	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	331.3	0	BX	0	14.21	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	332.3	0	BX	0	14.21	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	333.3	0	BX	0	14.21	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	334.3	0	BX	0	14.21	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	335.3	0	BX	0	14.19	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	336.3	0	BX	0	14.19	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	337.3	0	BX	0	14.19	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	338.2	0	BX	0	14.19	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	339.2	0	BX	0	14.18	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	340.2	0	BX	0	14.18	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	341.2	0	BX	0	14.18	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	342.2	0	BX	0	14.18	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	343.2	0	BX	0	14.18	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	344.2	0	BX	0	14.16	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	345.2	0	BX	0	14.16	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	346.2	0	BX	0	14.15	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	347.2	0	BX	0	14.16	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	348.2	0	BX	0	14.15	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	349.2	0	BX	0	14.15	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	350.1	0	BX	0	14.15	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	351.1	0	BX	0	14.15	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	352.1	0	BX	0	14.14	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	353.1	0	BX	0	14.14	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	354.1	0	BX	0	14.14	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	355.1	0	BX	0	14.14	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	356.1	0	BX	0	14.14	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	357.1	0	BX	0	14.14	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	358.1	0	BX	0	14.14	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	359.1	0	BX	0	14.15	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	360.1	0	BX	0	14.15	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	361.0	0	BX	0	14.14	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	362.0	0	BX	0	14.14	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	363.0	0	BX	0	14.13	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	364.0	0	BX	0	14.13	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	365.0	0	BX	0	14.13	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	366.0	0	BX	0	14.13	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	367.0	0	BX	0	14.13	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	368.0	0	BX	0	14.12	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	369.0	0	BX	0	14.12	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	370.0	0	BX	0	14.11	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	371.0	0	BX	0	14.11	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	371.9	0	BX	0	14.10	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	372.9	0	BX	0	14.10	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	373.9	0	BX	0	14.10	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	374.9	0	BX	0	14.09	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	375.9	0	BX	0	14.11	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	376.9	0	BX	0	14.10	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	377.9	0	BX	0	14.09	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	378.9	0	BX	0	14.10	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	379.9	0	BX	0	14.09	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	380.9	0	BX	0	14.08	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	381.9	0	BX	0	14.08	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	382.8	0	BX	0	14.08	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	383.8	0	BX	0	14.07	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	384.8	0	BX	0	14.07	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	385.8	0	BX	0	14.07	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	386.8	0	BX	0	14.07	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	387.8	0	BX	0	14.06	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	388.8	0	BX	0	14.06	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	389.8	0	BX	0	14.06	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	390.8	0	BX	0	14.06	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	391.8	0	BX	0	14.06	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	392.8	0	BX	0	14.05	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	393.7	0	BX	0	14.05	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	394.7	0	BX	0	14.05	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	395.7	0	BX	0	14.06	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	396.7	0	BX	0	14.06	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	397.7	0	BX	0	14.05	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	398.7	0	BX	0	14.05	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	399.7	0	BX	0	14.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	400.7	0	BX	0	14.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	401.7	0	BX	0	14.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	402.7	0	BX	0	14.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	403.7	0	BX	0	14.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	404.7	0	BX	0	14.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	405.6	0	BX	0	14.05	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	406.6	0	BX	0	14.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	407.6	0	BX	0	14.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	408.6	0	BX	0	14.05	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	409.6	0	BX	0	14.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	410.6	0	BX	0	14.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	411.6	0	BX	0	14.04	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	412.6	0	BX	0	14.03	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	413.6	0	BX	0	14.03	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	414.6	0	BX	0	14.03	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	415.6	0	BX	0	14.02	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	416.5	0	BX	0	14.02	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	417.5	0	BX	0	14.02	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	418.5	0	BX	0	14.02	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	419.5	0	BX	0	14.02	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	420.5	0	BX	0	14.02	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	421.5	0	BX	0	14.02	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	422.5	0	BX	0	14.01	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	423.5	0	BX	0	14.01	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	424.5	0	BX	0	14.00	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	425.5	0	BX	0	14.00	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	426.4	0	BX	0	14.00	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	427.4	0	BX	0	14.00	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	428.4	0	BX	0	13.99	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	429.4	0	BX	0	14.00	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	430.4	0	BX	0	14.00	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	431.4	0	BX	0	14.00	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	432.4	0	BX	0	14.00	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	433.4	0	BX	0	14.00	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	434.4	0	BX	0	14.00	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	435.4	0	BX	0	14.00	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	436.4	0	BX	0	13.99	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	437.3	0	BX	0	13.99	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	438.3	0	BX	0	13.99	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	439.3	0	BX	0	13.99	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	440.3	0	BX	0	13.99	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	441.3	0	BX	0	13.99	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	442.3	0	BX	0	13.97	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	443.3	0	BX	0	13.97	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	444.3	0	BX	0	13.97	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	445.3	0	BX	0	13.97	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	446.3	0	BX	0	13.97	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	447.3	0	BX	0	13.97	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	448.2	0	BX	0	13.97	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	449.2	0	BX	0	13.96	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	450.2	0	BX	0	13.97	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	451.2	0	BX	0	13.97	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	452.2	0	BX	0	13.96	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	453.2	0	BX	0	13.97	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	454.2	0	BX	0	13.97	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	455.2	0	BX	0	13.97	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	456.2	0	BX	0	13.96	0
@8105__20002233	007	C	07/23/2000	00:10	27.6500	33.8400	0	457.2	0	BX	0	13.96	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	0.9	0	BX	0	24.27	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	1.9	0	BX	0	24.42	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	2.9	0	BX	0	24.43	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	3.9	0	BX	0	24.43	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	4.9	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	5.9	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	6.9	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	7.9	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	8.9	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	9.9	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	10.9	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	11.9	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	12.9	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	13.9	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	14.8	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	15.8	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	16.8	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	17.8	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	18.8	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	19.8	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	20.8	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	21.8	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	22.8	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	23.8	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	24.8	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	25.8	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	26.8	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	27.8	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	28.7	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	29.7	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	30.7	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	31.7	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	32.7	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	33.7	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	34.7	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	35.7	0	BX	0	24.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	36.7	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	37.7	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	38.7	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	39.7	0	BX	0	24.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	40.7	0	BX	0	24.43	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	41.7	0	BX	0	24.42	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	42.6	0	BX	0	24.40	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	43.6	0	BX	0	24.30	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	44.6	0	BX	0	23.51	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	45.6	0	BX	0	23.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	46.6	0	BX	0	22.81	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	47.6	0	BX	0	22.43	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	48.6	0	BX	0	21.65	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	49.6	0	BX	0	21.25	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	50.6	0	BX	0	21.05	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	51.6	0	BX	0	20.79	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	52.6	0	BX	0	20.17	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	53.6	0	BX	0	19.87	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	54.6	0	BX	0	19.71	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	55.5	0	BX	0	19.52	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	56.5	0	BX	0	19.29	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	57.5	0	BX	0	19.10	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	58.5	0	BX	0	18.92	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	59.5	0	BX	0	18.71	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	60.5	0	BX	0	18.25	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	61.5	0	BX	0	17.94	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	62.5	0	BX	0	17.79	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	63.5	0	BX	0	17.48	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	64.5	0	BX	0	17.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	65.5	0	BX	0	17.04	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	66.5	0	BX	0	16.98	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	67.5	0	BX	0	16.92	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	68.5	0	BX	0	16.80	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	69.4	0	BX	0	16.74	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	70.4	0	BX	0	16.69	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	71.4	0	BX	0	16.64	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	72.4	0	BX	0	16.57	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	73.4	0	BX	0	16.49	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	74.4	0	BX	0	16.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	75.4	0	BX	0	16.34	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	76.4	0	BX	0	16.29	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	77.4	0	BX	0	16.23	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	78.4	0	BX	0	16.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	79.4	0	BX	0	16.17	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	80.4	0	BX	0	16.14	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	81.4	0	BX	0	16.11	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	82.3	0	BX	0	16.09	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	83.3	0	BX	0	16.08	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	84.3	0	BX	0	16.05	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	85.3	0	BX	0	16.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	86.3	0	BX	0	15.96	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	87.3	0	BX	0	15.90	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	88.3	0	BX	0	15.85	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	89.3	0	BX	0	15.82	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	90.3	0	BX	0	15.80	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	91.3	0	BX	0	15.77	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	92.3	0	BX	0	15.74	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	93.3	0	BX	0	15.72	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	94.3	0	BX	0	15.69	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	95.3	0	BX	0	15.66	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	96.2	0	BX	0	15.64	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	97.2	0	BX	0	15.61	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	98.2	0	BX	0	15.59	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	99.2	0	BX	0	15.59	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	100.2	0	BX	0	15.57	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	101.2	0	BX	0	15.56	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	102.2	0	BX	0	15.55	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	103.2	0	BX	0	15.54	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	104.2	0	BX	0	15.53	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	105.2	0	BX	0	15.53	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	106.2	0	BX	0	15.51	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	107.2	0	BX	0	15.48	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	108.2	0	BX	0	15.49	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	109.1	0	BX	0	15.47	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	110.1	0	BX	0	15.47	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	111.1	0	BX	0	15.46	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	112.1	0	BX	0	15.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	113.1	0	BX	0	15.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	114.1	0	BX	0	15.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	115.1	0	BX	0	15.42	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	116.1	0	BX	0	15.40	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	117.1	0	BX	0	15.39	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	118.1	0	BX	0	15.36	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	119.1	0	BX	0	15.33	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	120.1	0	BX	0	15.32	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	121.1	0	BX	0	15.31	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	122.0	0	BX	0	15.30	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	123.0	0	BX	0	15.29	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	124.0	0	BX	0	15.27	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	125.0	0	BX	0	15.27	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	126.0	0	BX	0	15.25	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	127.0	0	BX	0	15.24	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	128.0	0	BX	0	15.24	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	129.0	0	BX	0	15.23	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	130.0	0	BX	0	15.23	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	131.0	0	BX	0	15.23	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	132.0	0	BX	0	15.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	133.0	0	BX	0	15.18	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	134.0	0	BX	0	15.16	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	134.9	0	BX	0	15.15	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	135.9	0	BX	0	15.13	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	136.9	0	BX	0	15.13	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	137.9	0	BX	0	15.13	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	138.9	0	BX	0	15.13	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	139.9	0	BX	0	15.12	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	140.9	0	BX	0	15.13	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	141.9	0	BX	0	15.12	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	142.9	0	BX	0	15.11	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	143.9	0	BX	0	15.09	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	144.9	0	BX	0	15.08	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	145.9	0	BX	0	15.08	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	146.9	0	BX	0	15.06	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	147.8	0	BX	0	15.05	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	148.8	0	BX	0	15.04	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	149.8	0	BX	0	15.04	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	150.8	0	BX	0	15.03	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	151.8	0	BX	0	15.03	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	152.8	0	BX	0	15.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	153.8	0	BX	0	15.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	154.8	0	BX	0	15.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	155.8	0	BX	0	15.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	156.8	0	BX	0	15.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	157.8	0	BX	0	15.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	158.8	0	BX	0	15.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	159.7	0	BX	0	15.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	160.7	0	BX	0	15.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	161.7	0	BX	0	15.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	162.7	0	BX	0	15.00	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	163.7	0	BX	0	15.00	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	164.7	0	BX	0	14.99	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	165.7	0	BX	0	14.99	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	166.7	0	BX	0	14.98	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	167.7	0	BX	0	14.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	168.7	0	BX	0	14.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	169.7	0	BX	0	14.96	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	170.7	0	BX	0	14.94	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	171.7	0	BX	0	14.93	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	172.6	0	BX	0	14.93	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	173.6	0	BX	0	14.92	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	174.6	0	BX	0	14.92	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	175.6	0	BX	0	14.91	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	176.6	0	BX	0	14.91	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	177.6	0	BX	0	14.90	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	178.6	0	BX	0	14.89	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	179.6	0	BX	0	14.86	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	180.6	0	BX	0	14.84	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	181.6	0	BX	0	14.82	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	182.6	0	BX	0	14.81	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	183.6	0	BX	0	14.81	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	184.5	0	BX	0	14.81	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	185.5	0	BX	0	14.80	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	186.5	0	BX	0	14.81	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	187.5	0	BX	0	14.80	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	188.5	0	BX	0	14.80	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	189.5	0	BX	0	14.80	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	190.5	0	BX	0	14.78	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	191.5	0	BX	0	14.77	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	192.5	0	BX	0	14.75	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	193.5	0	BX	0	14.74	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	194.5	0	BX	0	14.74	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	195.5	0	BX	0	14.73	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	196.5	0	BX	0	14.73	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	197.4	0	BX	0	14.73	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	198.4	0	BX	0	14.72	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	199.4	0	BX	0	14.72	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	200.4	0	BX	0	14.70	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	201.4	0	BX	0	14.71	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	202.4	0	BX	0	14.70	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	203.4	0	BX	0	14.69	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	204.4	0	BX	0	14.69	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	205.4	0	BX	0	14.66	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	206.4	0	BX	0	14.65	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	207.4	0	BX	0	14.65	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	208.4	0	BX	0	14.64	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	209.3	0	BX	0	14.64	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	210.3	0	BX	0	14.63	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	211.3	0	BX	0	14.63	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	212.3	0	BX	0	14.62	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	213.3	0	BX	0	14.62	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	214.3	0	BX	0	14.62	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	215.3	0	BX	0	14.61	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	216.3	0	BX	0	14.62	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	217.3	0	BX	0	14.62	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	218.3	0	BX	0	14.62	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	219.3	0	BX	0	14.62	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	220.3	0	BX	0	14.64	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	221.3	0	BX	0	14.64	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	222.2	0	BX	0	14.64	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	223.2	0	BX	0	14.64	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	224.2	0	BX	0	14.64	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	225.2	0	BX	0	14.64	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	226.2	0	BX	0	14.65	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	227.2	0	BX	0	14.65	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	228.2	0	BX	0	14.63	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	229.2	0	BX	0	14.63	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	230.2	0	BX	0	14.62	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	231.2	0	BX	0	14.62	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	232.2	0	BX	0	14.61	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	233.2	0	BX	0	14.61	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	234.1	0	BX	0	14.60	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	235.1	0	BX	0	14.61	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	236.1	0	BX	0	14.60	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	237.1	0	BX	0	14.59	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	238.1	0	BX	0	14.57	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	239.1	0	BX	0	14.57	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	240.1	0	BX	0	14.56	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	241.1	0	BX	0	14.56	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	242.1	0	BX	0	14.56	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	243.1	0	BX	0	14.55	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	244.1	0	BX	0	14.53	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	245.1	0	BX	0	14.53	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	246.0	0	BX	0	14.53	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	247.0	0	BX	0	14.52	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	248.0	0	BX	0	14.52	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	249.0	0	BX	0	14.53	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	250.0	0	BX	0	14.52	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	251.0	0	BX	0	14.50	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	252.0	0	BX	0	14.48	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	253.0	0	BX	0	14.46	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	254.0	0	BX	0	14.47	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	255.0	0	BX	0	14.47	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	256.0	0	BX	0	14.45	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	257.0	0	BX	0	14.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	257.9	0	BX	0	14.44	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	258.9	0	BX	0	14.42	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	259.9	0	BX	0	14.41	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	260.9	0	BX	0	14.40	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	261.9	0	BX	0	14.38	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	262.9	0	BX	0	14.38	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	263.9	0	BX	0	14.37	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	264.9	0	BX	0	14.37	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	265.9	0	BX	0	14.37	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	266.9	0	BX	0	14.36	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	267.9	0	BX	0	14.34	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	268.9	0	BX	0	14.33	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	269.8	0	BX	0	14.32	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	270.8	0	BX	0	14.33	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	271.8	0	BX	0	14.33	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	272.8	0	BX	0	14.32	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	273.8	0	BX	0	14.32	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	274.8	0	BX	0	14.32	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	275.8	0	BX	0	14.32	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	276.8	0	BX	0	14.30	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	277.8	0	BX	0	14.31	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	278.8	0	BX	0	14.30	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	279.8	0	BX	0	14.29	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	280.8	0	BX	0	14.29	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	281.7	0	BX	0	14.29	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	282.7	0	BX	0	14.28	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	283.7	0	BX	0	14.27	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	284.7	0	BX	0	14.27	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	285.7	0	BX	0	14.27	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	286.7	0	BX	0	14.27	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	287.7	0	BX	0	14.26	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	288.7	0	BX	0	14.26	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	289.7	0	BX	0	14.24	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	290.7	0	BX	0	14.24	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	291.7	0	BX	0	14.23	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	292.6	0	BX	0	14.23	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	293.6	0	BX	0	14.24	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	294.6	0	BX	0	14.23	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	295.6	0	BX	0	14.23	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	296.6	0	BX	0	14.23	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	297.6	0	BX	0	14.21	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	298.6	0	BX	0	14.21	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	299.6	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	300.6	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	301.6	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	302.6	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	303.6	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	304.5	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	305.5	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	306.5	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	307.5	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	308.5	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	309.5	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	310.5	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	311.5	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	312.5	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	313.5	0	BX	0	14.18	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	314.5	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	315.5	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	316.4	0	BX	0	14.18	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	317.4	0	BX	0	14.18	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	318.4	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	319.4	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	320.4	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	321.4	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	322.4	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	323.4	0	BX	0	14.21	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	324.4	0	BX	0	14.21	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	325.4	0	BX	0	14.21	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	326.4	0	BX	0	14.21	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	327.3	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	328.3	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	329.3	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	330.3	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	331.3	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	332.3	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	333.3	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	334.3	0	BX	0	14.20	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	335.3	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	336.3	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	337.3	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	338.3	0	BX	0	14.18	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	339.2	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	340.2	0	BX	0	14.18	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	341.2	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	342.2	0	BX	0	14.18	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	343.2	0	BX	0	14.19	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	344.2	0	BX	0	14.18	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	345.2	0	BX	0	14.18	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	346.2	0	BX	0	14.18	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	347.2	0	BX	0	14.17	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	348.2	0	BX	0	14.17	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	349.2	0	BX	0	14.17	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	350.1	0	BX	0	14.16	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	351.1	0	BX	0	14.17	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	352.1	0	BX	0	14.16	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	353.1	0	BX	0	14.15	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	354.1	0	BX	0	14.16	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	355.1	0	BX	0	14.15	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	356.1	0	BX	0	14.15	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	357.1	0	BX	0	14.14	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	358.1	0	BX	0	14.15	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	359.1	0	BX	0	14.14	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	360.1	0	BX	0	14.14	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	361.0	0	BX	0	14.14	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	362.0	0	BX	0	14.13	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	363.0	0	BX	0	14.12	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	364.0	0	BX	0	14.12	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	365.0	0	BX	0	14.12	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	366.0	0	BX	0	14.12	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	367.0	0	BX	0	14.11	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	368.0	0	BX	0	14.11	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	369.0	0	BX	0	14.10	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	370.0	0	BX	0	14.10	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	371.0	0	BX	0	14.09	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	372.0	0	BX	0	14.10	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	372.9	0	BX	0	14.09	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	373.9	0	BX	0	14.09	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	374.9	0	BX	0	14.09	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	375.9	0	BX	0	14.09	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	376.9	0	BX	0	14.08	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	377.9	0	BX	0	14.08	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	378.9	0	BX	0	14.08	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	379.9	0	BX	0	14.07	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	380.9	0	BX	0	14.07	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	381.9	0	BX	0	14.07	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	382.9	0	BX	0	14.07	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	383.8	0	BX	0	14.06	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	384.8	0	BX	0	14.06	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	385.8	0	BX	0	14.05	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	386.8	0	BX	0	14.06	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	387.8	0	BX	0	14.06	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	388.8	0	BX	0	14.05	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	389.8	0	BX	0	14.06	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	390.8	0	BX	0	14.05	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	391.8	0	BX	0	14.06	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	392.8	0	BX	0	14.05	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	393.8	0	BX	0	14.05	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	394.7	0	BX	0	14.04	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	395.7	0	BX	0	14.04	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	396.7	0	BX	0	14.04	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	397.7	0	BX	0	14.03	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	398.7	0	BX	0	14.04	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	399.7	0	BX	0	14.04	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	400.7	0	BX	0	14.04	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	401.7	0	BX	0	14.03	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	402.7	0	BX	0	14.03	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	403.7	0	BX	0	14.03	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	404.7	0	BX	0	14.03	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	405.6	0	BX	0	14.02	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	406.6	0	BX	0	14.02	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	407.6	0	BX	0	14.02	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	408.6	0	BX	0	14.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	409.6	0	BX	0	14.00	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	410.6	0	BX	0	14.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	411.6	0	BX	0	14.00	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	412.6	0	BX	0	14.01	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	413.6	0	BX	0	14.00	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	414.6	0	BX	0	14.00	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	415.6	0	BX	0	14.00	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	416.5	0	BX	0	14.00	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	417.5	0	BX	0	13.99	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	418.5	0	BX	0	13.99	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	419.5	0	BX	0	13.99	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	420.5	0	BX	0	14.00	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	421.5	0	BX	0	13.99	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	422.5	0	BX	0	13.99	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	423.5	0	BX	0	13.99	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	424.5	0	BX	0	13.99	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	425.5	0	BX	0	13.99	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	426.5	0	BX	0	13.98	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	427.4	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	428.4	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	429.4	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	430.4	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	431.4	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	432.4	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	433.4	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	434.4	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	435.4	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	436.4	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	437.4	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	438.3	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	439.3	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	440.3	0	BX	0	13.96	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	441.3	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	442.3	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	443.3	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	444.3	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	445.3	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	446.3	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	447.3	0	BX	0	13.97	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	448.3	0	BX	0	13.96	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	449.2	0	BX	0	13.96	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	450.2	0	BX	0	13.96	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	451.2	0	BX	0	13.96	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	452.2	0	BX	0	13.96	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	453.2	0	BX	0	13.96	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	454.2	0	BX	0	13.95	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	455.2	0	BX	0	13.95	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	456.2	0	BX	0	13.95	0
@8105__20002233	008	C	07/23/2000	00:52	27.7661	33.7011	0	457.2	0	BX	0	13.95	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	0.0	0	BX	4	24.2	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	3.0	0	BX	4	24.4	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	42.0	0	BX	4	24.4	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	44.0	0	BX	4	24.0	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	51.0	0	BX	4	21.1	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	54.0	0	BX	4	20.0	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	59.0	0	BX	4	18.8	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	64.0	0	BX	4	17.5	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	66.0	0	BX	4	17.1	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	77.0	0	BX	4	16.3	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	97.0	0	BX	4	15.6	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	138.0	0	BX	4	15.1	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	238.0	0	BX	4	14.6	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	274.0	0	BX	4	14.3	0
@8105__20002233	009	B	07/23/2000	00:54	27.7731	33.6000	0	460.0	0	BX	4	13.9	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	0.9	0	BX	0	24.39	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	1.9	0	BX	0	24.43	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	2.9	0	BX	0	24.44	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	3.9	0	BX	0	24.44	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	4.9	0	BX	0	24.44	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	5.9	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	6.9	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	7.9	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	8.9	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	9.9	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	10.9	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	11.9	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	12.9	0	BX	0	24.44	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	13.9	0	BX	0	24.44	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	14.8	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	15.8	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	16.8	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	17.8	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	18.8	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	19.8	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	20.8	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	21.8	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	22.8	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	23.8	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	24.8	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	25.8	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	26.8	0	BX	0	24.47	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	27.8	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	28.7	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	29.7	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	30.7	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	31.7	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	32.7	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	33.7	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	34.7	0	BX	0	24.47	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	35.7	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	36.7	0	BX	0	24.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	37.7	0	BX	0	24.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	38.7	0	BX	0	24.38	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	39.7	0	BX	0	24.08	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	40.7	0	BX	0	23.44	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	41.7	0	BX	0	23.01	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	42.6	0	BX	0	22.51	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	43.6	0	BX	0	21.94	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	44.6	0	BX	0	21.36	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	45.6	0	BX	0	20.86	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	46.6	0	BX	0	20.40	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	47.6	0	BX	0	19.96	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	48.6	0	BX	0	19.52	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	49.6	0	BX	0	19.07	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	50.6	0	BX	0	18.79	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	51.6	0	BX	0	18.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	52.6	0	BX	0	18.20	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	53.6	0	BX	0	17.97	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	54.6	0	BX	0	17.86	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	55.6	0	BX	0	17.79	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	56.5	0	BX	0	17.71	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	57.5	0	BX	0	17.67	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	58.5	0	BX	0	17.60	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	59.5	0	BX	0	17.49	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	60.5	0	BX	0	17.37	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	61.5	0	BX	0	17.30	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	62.5	0	BX	0	17.22	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	63.5	0	BX	0	17.12	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	64.5	0	BX	0	17.04	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	65.5	0	BX	0	16.99	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	66.5	0	BX	0	16.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	67.5	0	BX	0	16.87	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	68.5	0	BX	0	16.80	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	69.4	0	BX	0	16.77	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	70.4	0	BX	0	16.67	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	71.4	0	BX	0	16.62	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	72.4	0	BX	0	16.62	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	73.4	0	BX	0	16.60	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	74.4	0	BX	0	16.55	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	75.4	0	BX	0	16.52	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	76.4	0	BX	0	16.49	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	77.4	0	BX	0	16.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	78.4	0	BX	0	16.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	79.4	0	BX	0	16.44	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	80.4	0	BX	0	16.43	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	81.4	0	BX	0	16.41	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	82.3	0	BX	0	16.39	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	83.3	0	BX	0	16.38	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	84.3	0	BX	0	16.34	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	85.3	0	BX	0	16.29	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	86.3	0	BX	0	16.24	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	87.3	0	BX	0	16.22	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	88.3	0	BX	0	16.21	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	89.3	0	BX	0	16.18	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	90.3	0	BX	0	16.16	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	91.3	0	BX	0	16.14	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	92.3	0	BX	0	16.10	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	93.3	0	BX	0	16.05	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	94.3	0	BX	0	16.02	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	95.3	0	BX	0	15.98	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	96.2	0	BX	0	15.98	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	97.2	0	BX	0	15.97	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	98.2	0	BX	0	15.95	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	99.2	0	BX	0	15.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	100.2	0	BX	0	15.91	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	101.2	0	BX	0	15.88	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	102.2	0	BX	0	15.87	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	103.2	0	BX	0	15.86	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	104.2	0	BX	0	15.85	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	105.2	0	BX	0	15.82	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	106.2	0	BX	0	15.78	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	107.2	0	BX	0	15.76	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	108.2	0	BX	0	15.75	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	109.1	0	BX	0	15.72	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	110.1	0	BX	0	15.71	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	111.1	0	BX	0	15.70	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	112.1	0	BX	0	15.68	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	113.1	0	BX	0	15.68	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	114.1	0	BX	0	15.67	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	115.1	0	BX	0	15.67	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	116.1	0	BX	0	15.67	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	117.1	0	BX	0	15.65	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	118.1	0	BX	0	15.61	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	119.1	0	BX	0	15.59	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	120.1	0	BX	0	15.58	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	121.1	0	BX	0	15.56	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	122.0	0	BX	0	15.54	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	123.0	0	BX	0	15.53	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	124.0	0	BX	0	15.52	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	125.0	0	BX	0	15.50	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	126.0	0	BX	0	15.49	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	127.0	0	BX	0	15.49	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	128.0	0	BX	0	15.48	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	129.0	0	BX	0	15.48	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	130.0	0	BX	0	15.47	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	131.0	0	BX	0	15.47	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	132.0	0	BX	0	15.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	133.0	0	BX	0	15.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	134.0	0	BX	0	15.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	134.9	0	BX	0	15.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	135.9	0	BX	0	15.42	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	136.9	0	BX	0	15.41	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	137.9	0	BX	0	15.39	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	138.9	0	BX	0	15.39	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	139.9	0	BX	0	15.39	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	140.9	0	BX	0	15.39	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	141.9	0	BX	0	15.38	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	142.9	0	BX	0	15.37	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	143.9	0	BX	0	15.37	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	144.9	0	BX	0	15.35	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	145.9	0	BX	0	15.33	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	146.9	0	BX	0	15.29	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	147.8	0	BX	0	15.23	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	148.8	0	BX	0	15.15	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	149.8	0	BX	0	15.13	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	150.8	0	BX	0	15.12	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	151.8	0	BX	0	15.12	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	152.8	0	BX	0	15.11	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	153.8	0	BX	0	15.11	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	154.8	0	BX	0	15.11	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	155.8	0	BX	0	15.12	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	156.8	0	BX	0	15.11	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	157.8	0	BX	0	15.12	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	158.8	0	BX	0	15.13	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	159.8	0	BX	0	15.13	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	160.7	0	BX	0	15.13	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	161.7	0	BX	0	15.14	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	162.7	0	BX	0	15.13	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	163.7	0	BX	0	15.14	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	164.7	0	BX	0	15.14	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	165.7	0	BX	0	15.13	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	166.7	0	BX	0	15.13	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	167.7	0	BX	0	15.13	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	168.7	0	BX	0	15.12	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	169.7	0	BX	0	15.11	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	170.7	0	BX	0	15.11	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	171.7	0	BX	0	15.10	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	172.6	0	BX	0	15.10	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	173.6	0	BX	0	15.09	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	174.6	0	BX	0	15.07	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	175.6	0	BX	0	15.04	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	176.6	0	BX	0	15.03	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	177.6	0	BX	0	15.02	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	178.6	0	BX	0	15.02	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	179.6	0	BX	0	15.01	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	180.6	0	BX	0	15.00	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	181.6	0	BX	0	14.99	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	182.6	0	BX	0	14.98	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	183.6	0	BX	0	14.97	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	184.6	0	BX	0	14.97	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	185.5	0	BX	0	14.97	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	186.5	0	BX	0	14.96	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	187.5	0	BX	0	14.95	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	188.5	0	BX	0	14.94	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	189.5	0	BX	0	14.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	190.5	0	BX	0	14.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	191.5	0	BX	0	14.92	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	192.5	0	BX	0	14.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	193.5	0	BX	0	14.92	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	194.5	0	BX	0	14.91	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	195.5	0	BX	0	14.91	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	196.5	0	BX	0	14.90	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	197.4	0	BX	0	14.89	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	198.4	0	BX	0	14.84	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	199.4	0	BX	0	14.83	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	200.4	0	BX	0	14.82	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	201.4	0	BX	0	14.81	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	202.4	0	BX	0	14.79	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	203.4	0	BX	0	14.77	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	204.4	0	BX	0	14.75	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	205.4	0	BX	0	14.74	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	206.4	0	BX	0	14.73	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	207.4	0	BX	0	14.72	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	208.4	0	BX	0	14.70	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	209.4	0	BX	0	14.70	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	210.3	0	BX	0	14.69	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	211.3	0	BX	0	14.68	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	212.3	0	BX	0	14.68	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	213.3	0	BX	0	14.67	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	214.3	0	BX	0	14.66	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	215.3	0	BX	0	14.65	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	216.3	0	BX	0	14.65	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	217.3	0	BX	0	14.64	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	218.3	0	BX	0	14.63	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	219.3	0	BX	0	14.62	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	220.3	0	BX	0	14.61	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	221.3	0	BX	0	14.61	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	222.2	0	BX	0	14.61	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	223.2	0	BX	0	14.61	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	224.2	0	BX	0	14.61	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	225.2	0	BX	0	14.60	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	226.2	0	BX	0	14.59	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	227.2	0	BX	0	14.59	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	228.2	0	BX	0	14.58	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	229.2	0	BX	0	14.58	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	230.2	0	BX	0	14.58	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	231.2	0	BX	0	14.57	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	232.2	0	BX	0	14.57	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	233.2	0	BX	0	14.56	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	234.1	0	BX	0	14.54	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	235.1	0	BX	0	14.53	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	236.1	0	BX	0	14.53	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	237.1	0	BX	0	14.53	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	238.1	0	BX	0	14.52	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	239.1	0	BX	0	14.52	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	240.1	0	BX	0	14.51	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	241.1	0	BX	0	14.51	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	242.1	0	BX	0	14.50	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	243.1	0	BX	0	14.50	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	244.1	0	BX	0	14.49	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	245.1	0	BX	0	14.48	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	246.0	0	BX	0	14.48	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	247.0	0	BX	0	14.48	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	248.0	0	BX	0	14.47	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	249.0	0	BX	0	14.46	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	250.0	0	BX	0	14.45	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	251.0	0	BX	0	14.44	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	252.0	0	BX	0	14.44	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	253.0	0	BX	0	14.43	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	254.0	0	BX	0	14.44	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	255.0	0	BX	0	14.43	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	256.0	0	BX	0	14.43	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	257.0	0	BX	0	14.43	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	257.9	0	BX	0	14.43	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	258.9	0	BX	0	14.41	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	259.9	0	BX	0	14.40	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	260.9	0	BX	0	14.40	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	261.9	0	BX	0	14.39	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	262.9	0	BX	0	14.39	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	263.9	0	BX	0	14.38	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	264.9	0	BX	0	14.38	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	265.9	0	BX	0	14.38	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	266.9	0	BX	0	14.37	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	267.9	0	BX	0	14.36	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	268.9	0	BX	0	14.36	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	269.8	0	BX	0	14.35	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	270.8	0	BX	0	14.35	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	271.8	0	BX	0	14.35	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	272.8	0	BX	0	14.34	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	273.8	0	BX	0	14.34	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	274.8	0	BX	0	14.33	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	275.8	0	BX	0	14.33	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	276.8	0	BX	0	14.31	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	277.8	0	BX	0	14.32	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	278.8	0	BX	0	14.31	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	279.8	0	BX	0	14.31	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	280.8	0	BX	0	14.30	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	281.7	0	BX	0	14.30	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	282.7	0	BX	0	14.30	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	283.7	0	BX	0	14.29	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	284.7	0	BX	0	14.27	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	285.7	0	BX	0	14.27	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	286.7	0	BX	0	14.26	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	287.7	0	BX	0	14.26	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	288.7	0	BX	0	14.26	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	289.7	0	BX	0	14.26	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	290.7	0	BX	0	14.26	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	291.7	0	BX	0	14.26	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	292.7	0	BX	0	14.26	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	293.6	0	BX	0	14.26	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	294.6	0	BX	0	14.25	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	295.6	0	BX	0	14.24	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	296.6	0	BX	0	14.24	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	297.6	0	BX	0	14.24	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	298.6	0	BX	0	14.23	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	299.6	0	BX	0	14.23	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	300.6	0	BX	0	14.22	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	301.6	0	BX	0	14.21	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	302.6	0	BX	0	14.20	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	303.6	0	BX	0	14.20	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	304.6	0	BX	0	14.20	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	305.5	0	BX	0	14.20	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	306.5	0	BX	0	14.20	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	307.5	0	BX	0	14.19	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	308.5	0	BX	0	14.18	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	309.5	0	BX	0	14.18	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	310.5	0	BX	0	14.17	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	311.5	0	BX	0	14.17	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	312.5	0	BX	0	14.17	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	313.5	0	BX	0	14.17	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	314.5	0	BX	0	14.16	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	315.5	0	BX	0	14.15	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	316.4	0	BX	0	14.15	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	317.4	0	BX	0	14.15	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	318.4	0	BX	0	14.14	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	319.4	0	BX	0	14.14	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	320.4	0	BX	0	14.14	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	321.4	0	BX	0	14.13	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	322.4	0	BX	0	14.13	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	323.4	0	BX	0	14.12	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	324.4	0	BX	0	14.11	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	325.4	0	BX	0	14.11	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	326.4	0	BX	0	14.10	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	327.4	0	BX	0	14.10	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	328.3	0	BX	0	14.09	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	329.3	0	BX	0	14.10	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	330.3	0	BX	0	14.10	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	331.3	0	BX	0	14.09	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	332.3	0	BX	0	14.09	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	333.3	0	BX	0	14.09	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	334.3	0	BX	0	14.09	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	335.3	0	BX	0	14.08	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	336.3	0	BX	0	14.08	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	337.3	0	BX	0	14.08	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	338.3	0	BX	0	14.08	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	339.2	0	BX	0	14.08	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	340.2	0	BX	0	14.08	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	341.2	0	BX	0	14.07	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	342.2	0	BX	0	14.07	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	343.2	0	BX	0	14.07	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	344.2	0	BX	0	14.07	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	345.2	0	BX	0	14.07	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	346.2	0	BX	0	14.07	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	347.2	0	BX	0	14.07	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	348.2	0	BX	0	14.07	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	349.2	0	BX	0	14.07	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	350.2	0	BX	0	14.07	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	351.1	0	BX	0	14.07	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	352.1	0	BX	0	14.06	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	353.1	0	BX	0	14.05	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	354.1	0	BX	0	14.06	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	355.1	0	BX	0	14.05	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	356.1	0	BX	0	14.06	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	357.1	0	BX	0	14.05	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	358.1	0	BX	0	14.05	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	359.1	0	BX	0	14.05	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	360.1	0	BX	0	14.05	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	361.1	0	BX	0	14.05	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	362.0	0	BX	0	14.05	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	363.0	0	BX	0	14.05	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	364.0	0	BX	0	14.05	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	365.0	0	BX	0	14.05	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	366.0	0	BX	0	14.05	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	367.0	0	BX	0	14.04	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	368.0	0	BX	0	14.04	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	369.0	0	BX	0	14.04	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	370.0	0	BX	0	14.03	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	371.0	0	BX	0	14.03	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	372.0	0	BX	0	14.04	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	372.9	0	BX	0	14.03	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	373.9	0	BX	0	14.03	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	374.9	0	BX	0	14.03	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	375.9	0	BX	0	14.03	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	376.9	0	BX	0	14.03	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	377.9	0	BX	0	14.03	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	378.9	0	BX	0	14.03	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	379.9	0	BX	0	14.02	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	380.9	0	BX	0	14.03	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	381.9	0	BX	0	14.03	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	382.9	0	BX	0	14.02	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	383.8	0	BX	0	14.02	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	384.8	0	BX	0	14.02	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	385.8	0	BX	0	14.02	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	386.8	0	BX	0	14.01	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	387.8	0	BX	0	14.01	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	388.8	0	BX	0	14.00	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	389.8	0	BX	0	14.01	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	390.8	0	BX	0	14.00	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	391.8	0	BX	0	14.01	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	392.8	0	BX	0	14.01	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	393.8	0	BX	0	14.01	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	394.8	0	BX	0	13.99	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	395.7	0	BX	0	13.99	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	396.7	0	BX	0	13.99	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	397.7	0	BX	0	13.99	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	398.7	0	BX	0	13.99	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	399.7	0	BX	0	13.99	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	400.7	0	BX	0	13.98	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	401.7	0	BX	0	13.98	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	402.7	0	BX	0	13.98	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	403.7	0	BX	0	13.98	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	404.7	0	BX	0	13.98	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	405.7	0	BX	0	13.97	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	406.6	0	BX	0	13.98	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	407.6	0	BX	0	13.98	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	408.6	0	BX	0	13.97	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	409.6	0	BX	0	13.97	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	410.6	0	BX	0	13.97	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	411.6	0	BX	0	13.97	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	412.6	0	BX	0	13.97	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	413.6	0	BX	0	13.96	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	414.6	0	BX	0	13.97	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	415.6	0	BX	0	13.96	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	416.6	0	BX	0	13.96	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	417.5	0	BX	0	13.96	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	418.5	0	BX	0	13.96	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	419.5	0	BX	0	13.95	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	420.5	0	BX	0	13.96	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	421.5	0	BX	0	13.95	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	422.5	0	BX	0	13.95	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	423.5	0	BX	0	13.95	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	424.5	0	BX	0	13.94	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	425.5	0	BX	0	13.95	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	426.5	0	BX	0	13.95	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	427.5	0	BX	0	13.95	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	428.4	0	BX	0	13.95	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	429.4	0	BX	0	13.94	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	430.4	0	BX	0	13.94	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	431.4	0	BX	0	13.94	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	432.4	0	BX	0	13.94	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	433.4	0	BX	0	13.94	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	434.4	0	BX	0	13.94	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	435.4	0	BX	0	13.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	436.4	0	BX	0	13.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	437.4	0	BX	0	13.94	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	438.3	0	BX	0	13.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	439.3	0	BX	0	13.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	440.3	0	BX	0	13.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	441.3	0	BX	0	13.92	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	442.3	0	BX	0	13.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	443.3	0	BX	0	13.92	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	444.3	0	BX	0	13.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	445.3	0	BX	0	13.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	446.3	0	BX	0	13.93	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	447.3	0	BX	0	13.92	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	448.3	0	BX	0	13.92	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	449.2	0	BX	0	13.92	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	450.2	0	BX	0	13.92	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	451.2	0	BX	0	13.92	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	452.2	0	BX	0	13.92	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	453.2	0	BX	0	13.91	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	454.2	0	BX	0	13.91	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	455.2	0	BX	0	13.91	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	456.2	0	BX	0	13.91	0
@8105__20002233	010	C	07/23/2000	01:28	27.8914	33.5506	0	457.2	0	BX	0	13.91	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	0.9	0	BX	0	24.40	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	1.9	0	BX	0	24.54	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	2.9	0	BX	0	24.55	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	3.9	0	BX	0	24.55	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	4.9	0	BX	0	24.56	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	5.9	0	BX	0	24.56	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	6.9	0	BX	0	24.56	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	7.9	0	BX	0	24.56	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	8.9	0	BX	0	24.56	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	9.9	0	BX	0	24.56	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	10.9	0	BX	0	24.56	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	11.9	0	BX	0	24.56	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	12.9	0	BX	0	24.56	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	13.9	0	BX	0	24.56	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	14.8	0	BX	0	24.57	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	15.8	0	BX	0	24.56	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	16.8	0	BX	0	24.57	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	17.8	0	BX	0	24.57	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	18.8	0	BX	0	24.57	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	19.8	0	BX	0	24.57	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	20.8	0	BX	0	24.57	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	21.8	0	BX	0	24.57	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	22.8	0	BX	0	24.57	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	23.8	0	BX	0	24.57	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	24.8	0	BX	0	24.57	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	25.8	0	BX	0	24.58	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	26.8	0	BX	0	24.58	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	27.8	0	BX	0	24.58	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	28.7	0	BX	0	24.58	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	29.7	0	BX	0	24.58	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	30.7	0	BX	0	24.57	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	31.7	0	BX	0	24.55	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	32.7	0	BX	0	24.51	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	33.7	0	BX	0	24.47	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	34.7	0	BX	0	24.01	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	35.7	0	BX	0	23.50	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	36.7	0	BX	0	23.24	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	37.7	0	BX	0	23.14	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	38.7	0	BX	0	22.89	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	39.7	0	BX	0	22.60	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	40.7	0	BX	0	22.39	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	41.7	0	BX	0	22.24	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	42.6	0	BX	0	22.16	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	43.6	0	BX	0	21.91	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	44.6	0	BX	0	21.78	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	45.6	0	BX	0	21.70	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	46.6	0	BX	0	21.66	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	47.6	0	BX	0	21.60	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	48.6	0	BX	0	21.39	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	49.6	0	BX	0	21.03	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	50.6	0	BX	0	20.71	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	51.6	0	BX	0	20.26	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	52.6	0	BX	0	19.88	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	53.6	0	BX	0	19.60	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	54.6	0	BX	0	19.53	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	55.6	0	BX	0	19.30	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	56.5	0	BX	0	18.99	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	57.5	0	BX	0	18.84	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	58.5	0	BX	0	18.73	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	59.5	0	BX	0	18.55	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	60.5	0	BX	0	18.45	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	61.5	0	BX	0	18.29	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	62.5	0	BX	0	18.17	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	63.5	0	BX	0	18.00	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	64.5	0	BX	0	17.78	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	65.5	0	BX	0	17.67	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	66.5	0	BX	0	17.60	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	67.5	0	BX	0	17.54	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	68.5	0	BX	0	17.34	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	69.4	0	BX	0	17.13	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	70.4	0	BX	0	17.08	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	71.4	0	BX	0	17.12	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	72.4	0	BX	0	17.18	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	73.4	0	BX	0	17.18	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	74.4	0	BX	0	17.11	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	75.4	0	BX	0	16.91	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	76.4	0	BX	0	16.77	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	77.4	0	BX	0	16.69	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	78.4	0	BX	0	16.67	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	79.4	0	BX	0	16.66	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	80.4	0	BX	0	16.67	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	81.4	0	BX	0	16.68	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	82.4	0	BX	0	16.67	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	83.3	0	BX	0	16.64	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	84.3	0	BX	0	16.71	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	85.3	0	BX	0	16.94	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	86.3	0	BX	0	17.10	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	87.3	0	BX	0	17.14	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	88.3	0	BX	0	17.14	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	89.3	0	BX	0	17.13	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	90.3	0	BX	0	17.14	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	91.3	0	BX	0	17.11	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	92.3	0	BX	0	17.09	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	93.3	0	BX	0	17.07	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	94.3	0	BX	0	17.02	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	95.3	0	BX	0	16.97	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	96.2	0	BX	0	16.94	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	97.2	0	BX	0	16.89	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	98.2	0	BX	0	16.87	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	99.2	0	BX	0	16.78	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	100.2	0	BX	0	16.71	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	101.2	0	BX	0	16.61	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	102.2	0	BX	0	16.49	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	103.2	0	BX	0	16.39	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	104.2	0	BX	0	16.36	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	105.2	0	BX	0	16.37	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	106.2	0	BX	0	16.45	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	107.2	0	BX	0	16.46	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	108.2	0	BX	0	16.44	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	109.1	0	BX	0	16.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	110.1	0	BX	0	16.39	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	111.1	0	BX	0	16.38	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	112.1	0	BX	0	16.32	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	113.1	0	BX	0	16.24	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	114.1	0	BX	0	16.19	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	115.1	0	BX	0	16.16	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	116.1	0	BX	0	16.11	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	117.1	0	BX	0	16.08	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	118.1	0	BX	0	16.03	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	119.1	0	BX	0	16.00	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	120.1	0	BX	0	15.97	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	121.1	0	BX	0	15.97	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	122.0	0	BX	0	15.98	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	123.0	0	BX	0	15.95	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	124.0	0	BX	0	15.87	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	125.0	0	BX	0	15.86	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	126.0	0	BX	0	15.85	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	127.0	0	BX	0	15.85	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	128.0	0	BX	0	15.86	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	129.0	0	BX	0	15.88	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	130.0	0	BX	0	15.89	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	131.0	0	BX	0	15.89	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	132.0	0	BX	0	15.88	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	133.0	0	BX	0	15.88	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	134.0	0	BX	0	15.87	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	134.9	0	BX	0	15.86	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	135.9	0	BX	0	15.87	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	136.9	0	BX	0	15.87	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	137.9	0	BX	0	15.86	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	138.9	0	BX	0	15.85	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	139.9	0	BX	0	15.85	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	140.9	0	BX	0	15.84	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	141.9	0	BX	0	15.82	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	142.9	0	BX	0	15.80	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	143.9	0	BX	0	15.79	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	144.9	0	BX	0	15.77	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	145.9	0	BX	0	15.75	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	146.9	0	BX	0	15.74	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	147.8	0	BX	0	15.73	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	148.8	0	BX	0	15.72	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	149.8	0	BX	0	15.67	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	150.8	0	BX	0	15.64	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	151.8	0	BX	0	15.62	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	152.8	0	BX	0	15.61	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	153.8	0	BX	0	15.61	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	154.8	0	BX	0	15.58	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	155.8	0	BX	0	15.57	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	156.8	0	BX	0	15.54	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	157.8	0	BX	0	15.53	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	158.8	0	BX	0	15.52	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	159.8	0	BX	0	15.52	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	160.7	0	BX	0	15.51	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	161.7	0	BX	0	15.52	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	162.7	0	BX	0	15.51	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	163.7	0	BX	0	15.51	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	164.7	0	BX	0	15.51	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	165.7	0	BX	0	15.50	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	166.7	0	BX	0	15.49	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	167.7	0	BX	0	15.47	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	168.7	0	BX	0	15.45	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	169.7	0	BX	0	15.45	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	170.7	0	BX	0	15.44	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	171.7	0	BX	0	15.44	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	172.6	0	BX	0	15.43	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	173.6	0	BX	0	15.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	174.6	0	BX	0	15.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	175.6	0	BX	0	15.41	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	176.6	0	BX	0	15.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	177.6	0	BX	0	15.41	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	178.6	0	BX	0	15.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	179.6	0	BX	0	15.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	180.6	0	BX	0	15.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	181.6	0	BX	0	15.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	182.6	0	BX	0	15.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	183.6	0	BX	0	15.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	184.6	0	BX	0	15.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	185.5	0	BX	0	15.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	186.5	0	BX	0	15.41	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	187.5	0	BX	0	15.41	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	188.5	0	BX	0	15.40	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	189.5	0	BX	0	15.38	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	190.5	0	BX	0	15.36	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	191.5	0	BX	0	15.34	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	192.5	0	BX	0	15.32	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	193.5	0	BX	0	15.30	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	194.5	0	BX	0	15.29	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	195.5	0	BX	0	15.28	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	196.5	0	BX	0	15.27	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	197.5	0	BX	0	15.27	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	198.4	0	BX	0	15.26	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	199.4	0	BX	0	15.25	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	200.4	0	BX	0	15.24	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	201.4	0	BX	0	15.23	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	202.4	0	BX	0	15.21	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	203.4	0	BX	0	15.21	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	204.4	0	BX	0	15.19	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	205.4	0	BX	0	15.19	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	206.4	0	BX	0	15.19	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	207.4	0	BX	0	15.18	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	208.4	0	BX	0	15.16	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	209.4	0	BX	0	15.14	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	210.3	0	BX	0	15.12	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	211.3	0	BX	0	15.10	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	212.3	0	BX	0	15.09	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	213.3	0	BX	0	15.07	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	214.3	0	BX	0	15.06	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	215.3	0	BX	0	15.05	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	216.3	0	BX	0	15.04	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	217.3	0	BX	0	15.02	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	218.3	0	BX	0	15.01	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	219.3	0	BX	0	14.99	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	220.3	0	BX	0	14.98	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	221.3	0	BX	0	14.97	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	222.2	0	BX	0	14.96	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	223.2	0	BX	0	14.94	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	224.2	0	BX	0	14.94	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	225.2	0	BX	0	14.94	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	226.2	0	BX	0	14.93	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	227.2	0	BX	0	14.93	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	228.2	0	BX	0	14.92	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	229.2	0	BX	0	14.91	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	230.2	0	BX	0	14.90	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	231.2	0	BX	0	14.88	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	232.2	0	BX	0	14.86	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	233.2	0	BX	0	14.86	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	234.1	0	BX	0	14.84	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	235.1	0	BX	0	14.84	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	236.1	0	BX	0	14.83	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	237.1	0	BX	0	14.83	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	238.1	0	BX	0	14.82	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	239.1	0	BX	0	14.82	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	240.1	0	BX	0	14.80	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	241.1	0	BX	0	14.79	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	242.1	0	BX	0	14.78	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	243.1	0	BX	0	14.77	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	244.1	0	BX	0	14.75	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	245.1	0	BX	0	14.74	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	246.1	0	BX	0	14.73	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	247.0	0	BX	0	14.72	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	248.0	0	BX	0	14.71	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	249.0	0	BX	0	14.71	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	250.0	0	BX	0	14.71	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	251.0	0	BX	0	14.69	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	252.0	0	BX	0	14.68	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	253.0	0	BX	0	14.66	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	254.0	0	BX	0	14.66	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	255.0	0	BX	0	14.66	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	256.0	0	BX	0	14.66	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	257.0	0	BX	0	14.64	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	258.0	0	BX	0	14.65	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	258.9	0	BX	0	14.63	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	259.9	0	BX	0	14.63	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	260.9	0	BX	0	14.62	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	261.9	0	BX	0	14.61	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	262.9	0	BX	0	14.61	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	263.9	0	BX	0	14.59	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	264.9	0	BX	0	14.59	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	265.9	0	BX	0	14.58	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	266.9	0	BX	0	14.58	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	267.9	0	BX	0	14.58	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	268.9	0	BX	0	14.56	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	269.9	0	BX	0	14.55	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	270.8	0	BX	0	14.55	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	271.8	0	BX	0	14.55	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	272.8	0	BX	0	14.55	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	273.8	0	BX	0	14.54	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	274.8	0	BX	0	14.53	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	275.8	0	BX	0	14.54	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	276.8	0	BX	0	14.54	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	277.8	0	BX	0	14.53	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	278.8	0	BX	0	14.53	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	279.8	0	BX	0	14.53	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	280.8	0	BX	0	14.52	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	281.7	0	BX	0	14.50	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	282.7	0	BX	0	14.49	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	283.7	0	BX	0	14.48	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	284.7	0	BX	0	14.46	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	285.7	0	BX	0	14.45	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	286.7	0	BX	0	14.43	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	287.7	0	BX	0	14.43	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	288.7	0	BX	0	14.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	289.7	0	BX	0	14.42	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	290.7	0	BX	0	14.41	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	291.7	0	BX	0	14.40	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	292.7	0	BX	0	14.40	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	293.6	0	BX	0	14.39	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	294.6	0	BX	0	14.39	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	295.6	0	BX	0	14.39	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	296.6	0	BX	0	14.38	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	297.6	0	BX	0	14.38	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	298.6	0	BX	0	14.37	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	299.6	0	BX	0	14.36	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	300.6	0	BX	0	14.36	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	301.6	0	BX	0	14.36	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	302.6	0	BX	0	14.35	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	303.6	0	BX	0	14.35	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	304.6	0	BX	0	14.33	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	305.5	0	BX	0	14.33	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	306.5	0	BX	0	14.31	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	307.5	0	BX	0	14.31	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	308.5	0	BX	0	14.31	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	309.5	0	BX	0	14.30	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	310.5	0	BX	0	14.30	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	311.5	0	BX	0	14.29	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	312.5	0	BX	0	14.29	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	313.5	0	BX	0	14.29	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	314.5	0	BX	0	14.29	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	315.5	0	BX	0	14.29	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	316.5	0	BX	0	14.28	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	317.4	0	BX	0	14.28	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	318.4	0	BX	0	14.28	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	319.4	0	BX	0	14.28	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	320.4	0	BX	0	14.27	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	321.4	0	BX	0	14.27	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	322.4	0	BX	0	14.26	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	323.4	0	BX	0	14.25	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	324.4	0	BX	0	14.25	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	325.4	0	BX	0	14.24	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	326.4	0	BX	0	14.24	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	327.4	0	BX	0	14.24	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	328.3	0	BX	0	14.23	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	329.3	0	BX	0	14.22	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	330.3	0	BX	0	14.22	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	331.3	0	BX	0	14.20	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	332.3	0	BX	0	14.20	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	333.3	0	BX	0	14.19	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	334.3	0	BX	0	14.19	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	335.3	0	BX	0	14.19	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	336.3	0	BX	0	14.18	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	337.3	0	BX	0	14.18	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	338.3	0	BX	0	14.18	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	339.3	0	BX	0	14.17	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	340.2	0	BX	0	14.17	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	341.2	0	BX	0	14.17	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	342.2	0	BX	0	14.17	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	343.2	0	BX	0	14.16	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	344.2	0	BX	0	14.16	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	345.2	0	BX	0	14.16	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	346.2	0	BX	0	14.15	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	347.2	0	BX	0	14.16	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	348.2	0	BX	0	14.15	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	349.2	0	BX	0	14.16	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	350.2	0	BX	0	14.16	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	351.1	0	BX	0	14.16	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	352.1	0	BX	0	14.15	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	353.1	0	BX	0	14.15	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	354.1	0	BX	0	14.16	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	355.1	0	BX	0	14.15	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	356.1	0	BX	0	14.15	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	357.1	0	BX	0	14.14	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	358.1	0	BX	0	14.14	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	359.1	0	BX	0	14.14	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	360.1	0	BX	0	14.14	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	361.1	0	BX	0	14.14	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	362.1	0	BX	0	14.13	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	363.0	0	BX	0	14.13	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	364.0	0	BX	0	14.13	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	365.0	0	BX	0	14.13	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	366.0	0	BX	0	14.12	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	367.0	0	BX	0	14.12	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	368.0	0	BX	0	14.11	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	369.0	0	BX	0	14.10	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	370.0	0	BX	0	14.10	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	371.0	0	BX	0	14.10	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	372.0	0	BX	0	14.10	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	373.0	0	BX	0	14.10	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	373.9	0	BX	0	14.10	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	374.9	0	BX	0	14.09	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	375.9	0	BX	0	14.10	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	376.9	0	BX	0	14.09	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	377.9	0	BX	0	14.10	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	378.9	0	BX	0	14.09	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	379.9	0	BX	0	14.08	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	380.9	0	BX	0	14.09	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	381.9	0	BX	0	14.09	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	382.9	0	BX	0	14.09	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	383.9	0	BX	0	14.08	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	384.8	0	BX	0	14.08	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	385.8	0	BX	0	14.08	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	386.8	0	BX	0	14.08	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	387.8	0	BX	0	14.07	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	388.8	0	BX	0	14.07	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	389.8	0	BX	0	14.08	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	390.8	0	BX	0	14.07	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	391.8	0	BX	0	14.07	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	392.8	0	BX	0	14.07	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	393.8	0	BX	0	14.07	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	394.8	0	BX	0	14.06	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	395.7	0	BX	0	14.07	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	396.7	0	BX	0	14.07	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	397.7	0	BX	0	14.07	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	398.7	0	BX	0	14.06	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	399.7	0	BX	0	14.06	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	400.7	0	BX	0	14.06	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	401.7	0	BX	0	14.06	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	402.7	0	BX	0	14.07	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	403.7	0	BX	0	14.06	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	404.7	0	BX	0	14.05	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	405.7	0	BX	0	14.06	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	406.6	0	BX	0	14.05	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	407.6	0	BX	0	14.05	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	408.6	0	BX	0	14.04	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	409.6	0	BX	0	14.04	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	410.6	0	BX	0	14.04	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	411.6	0	BX	0	14.04	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	412.6	0	BX	0	14.04	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	413.6	0	BX	0	14.03	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	414.6	0	BX	0	14.03	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	415.6	0	BX	0	14.03	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	416.6	0	BX	0	14.03	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	417.5	0	BX	0	14.03	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	418.5	0	BX	0	14.02	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	419.5	0	BX	0	14.02	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	420.5	0	BX	0	14.02	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	421.5	0	BX	0	14.02	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	422.5	0	BX	0	14.02	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	423.5	0	BX	0	14.02	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	424.5	0	BX	0	14.01	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	425.5	0	BX	0	14.01	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	426.5	0	BX	0	14.01	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	427.5	0	BX	0	14.01	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	428.4	0	BX	0	14.00	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	429.4	0	BX	0	14.01	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	430.4	0	BX	0	14.00	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	431.4	0	BX	0	14.00	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	432.4	0	BX	0	14.00	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	433.4	0	BX	0	14.00	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	434.4	0	BX	0	14.00	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	435.4	0	BX	0	13.99	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	436.4	0	BX	0	13.99	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	437.4	0	BX	0	14.00	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	438.4	0	BX	0	13.99	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	439.3	0	BX	0	13.99	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	440.3	0	BX	0	13.99	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	441.3	0	BX	0	13.99	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	442.3	0	BX	0	13.99	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	443.3	0	BX	0	13.99	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	444.3	0	BX	0	13.98	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	445.3	0	BX	0	13.97	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	446.3	0	BX	0	13.97	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	447.3	0	BX	0	13.97	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	448.3	0	BX	0	13.97	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	449.3	0	BX	0	13.97	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	450.2	0	BX	0	13.97	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	451.2	0	BX	0	13.97	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	452.2	0	BX	0	13.97	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	453.2	0	BX	0	13.97	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	454.2	0	BX	0	13.96	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	455.2	0	BX	0	13.96	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	456.2	0	BX	0	13.96	0
@8105__20002233	011	C	07/23/2000	02:10	28.0419	33.3764	0	457.2	0	BX	0	13.96	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	0.9	0	BX	0	24.85	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	1.9	0	BX	0	24.97	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	2.9	0	BX	0	24.99	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	3.9	0	BX	0	24.99	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	4.9	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	5.9	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	6.9	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	7.9	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	8.9	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	9.9	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	10.9	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	11.9	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	12.9	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	13.9	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	14.8	0	BX	0	24.99	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	15.8	0	BX	0	24.99	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	16.8	0	BX	0	24.99	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	17.8	0	BX	0	24.99	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	18.8	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	19.8	0	BX	0	24.99	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	20.8	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	21.8	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	22.8	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	23.8	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	24.8	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	25.8	0	BX	0	25.01	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	26.8	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	27.8	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	28.7	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	29.7	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	30.7	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	31.7	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	32.7	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	33.7	0	BX	0	25.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	34.7	0	BX	0	24.69	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	35.7	0	BX	0	23.82	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	36.7	0	BX	0	23.31	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	37.7	0	BX	0	22.96	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	38.7	0	BX	0	22.86	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	39.7	0	BX	0	22.78	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	40.7	0	BX	0	22.67	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	41.7	0	BX	0	22.59	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	42.6	0	BX	0	22.54	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	43.6	0	BX	0	22.48	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	44.6	0	BX	0	22.31	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	45.6	0	BX	0	22.20	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	46.6	0	BX	0	22.16	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	47.6	0	BX	0	22.01	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	48.6	0	BX	0	21.95	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	49.6	0	BX	0	21.90	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	50.6	0	BX	0	21.75	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	51.6	0	BX	0	21.65	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	52.6	0	BX	0	21.60	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	53.6	0	BX	0	21.49	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	54.6	0	BX	0	21.35	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	55.6	0	BX	0	21.18	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	56.5	0	BX	0	21.04	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	57.5	0	BX	0	20.99	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	58.5	0	BX	0	20.86	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	59.5	0	BX	0	20.63	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	60.5	0	BX	0	20.52	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	61.5	0	BX	0	20.39	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	62.5	0	BX	0	20.19	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	63.5	0	BX	0	19.96	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	64.5	0	BX	0	19.62	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	65.5	0	BX	0	19.39	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	66.5	0	BX	0	19.20	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	67.5	0	BX	0	18.93	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	68.5	0	BX	0	18.70	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	69.4	0	BX	0	18.51	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	70.4	0	BX	0	18.43	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	71.4	0	BX	0	18.30	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	72.4	0	BX	0	18.19	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	73.4	0	BX	0	18.11	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	74.4	0	BX	0	18.13	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	75.4	0	BX	0	18.07	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	76.4	0	BX	0	17.91	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	77.4	0	BX	0	17.80	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	78.4	0	BX	0	17.69	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	79.4	0	BX	0	17.54	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	80.4	0	BX	0	17.45	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	81.4	0	BX	0	17.40	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	82.4	0	BX	0	17.35	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	83.3	0	BX	0	17.30	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	84.3	0	BX	0	17.14	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	85.3	0	BX	0	17.03	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	86.3	0	BX	0	16.96	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	87.3	0	BX	0	16.86	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	88.3	0	BX	0	16.84	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	89.3	0	BX	0	16.83	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	90.3	0	BX	0	16.83	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	91.3	0	BX	0	16.85	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	92.3	0	BX	0	16.87	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	93.3	0	BX	0	16.89	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	94.3	0	BX	0	16.88	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	95.3	0	BX	0	16.88	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	96.2	0	BX	0	16.79	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	97.2	0	BX	0	16.62	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	98.2	0	BX	0	16.55	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	99.2	0	BX	0	16.50	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	100.2	0	BX	0	16.51	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	101.2	0	BX	0	16.53	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	102.2	0	BX	0	16.50	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	103.2	0	BX	0	16.50	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	104.2	0	BX	0	16.52	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	105.2	0	BX	0	16.52	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	106.2	0	BX	0	16.51	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	107.2	0	BX	0	16.47	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	108.2	0	BX	0	16.43	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	109.1	0	BX	0	16.35	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	110.1	0	BX	0	16.30	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	111.1	0	BX	0	16.23	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	112.1	0	BX	0	16.21	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	113.1	0	BX	0	16.16	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	114.1	0	BX	0	16.12	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	115.1	0	BX	0	16.09	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	116.1	0	BX	0	16.07	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	117.1	0	BX	0	16.07	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	118.1	0	BX	0	16.05	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	119.1	0	BX	0	16.05	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	120.1	0	BX	0	16.05	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	121.1	0	BX	0	16.04	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	122.0	0	BX	0	16.03	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	123.0	0	BX	0	16.02	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	124.0	0	BX	0	16.02	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	125.0	0	BX	0	16.03	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	126.0	0	BX	0	16.04	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	127.0	0	BX	0	16.03	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	128.0	0	BX	0	16.01	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	129.0	0	BX	0	16.01	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	130.0	0	BX	0	16.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	131.0	0	BX	0	16.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	132.0	0	BX	0	16.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	133.0	0	BX	0	16.01	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	134.0	0	BX	0	16.01	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	134.9	0	BX	0	16.03	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	135.9	0	BX	0	16.04	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	136.9	0	BX	0	16.04	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	137.9	0	BX	0	16.04	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	138.9	0	BX	0	16.02	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	139.9	0	BX	0	15.97	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	140.9	0	BX	0	15.95	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	141.9	0	BX	0	15.94	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	142.9	0	BX	0	15.94	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	143.9	0	BX	0	15.92	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	144.9	0	BX	0	15.88	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	145.9	0	BX	0	15.85	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	146.9	0	BX	0	15.83	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	147.8	0	BX	0	15.82	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	148.8	0	BX	0	15.79	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	149.8	0	BX	0	15.78	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	150.8	0	BX	0	15.74	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	151.8	0	BX	0	15.74	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	152.8	0	BX	0	15.73	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	153.8	0	BX	0	15.70	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	154.8	0	BX	0	15.64	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	155.8	0	BX	0	15.61	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	156.8	0	BX	0	15.59	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	157.8	0	BX	0	15.58	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	158.8	0	BX	0	15.56	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	159.8	0	BX	0	15.56	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	160.7	0	BX	0	15.54	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	161.7	0	BX	0	15.54	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	162.7	0	BX	0	15.52	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	163.7	0	BX	0	15.52	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	164.7	0	BX	0	15.51	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	165.7	0	BX	0	15.51	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	166.7	0	BX	0	15.52	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	167.7	0	BX	0	15.54	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	168.7	0	BX	0	15.57	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	169.7	0	BX	0	15.58	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	170.7	0	BX	0	15.58	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	171.7	0	BX	0	15.57	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	172.7	0	BX	0	15.57	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	173.6	0	BX	0	15.56	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	174.6	0	BX	0	15.55	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	175.6	0	BX	0	15.55	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	176.6	0	BX	0	15.55	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	177.6	0	BX	0	15.54	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	178.6	0	BX	0	15.53	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	179.6	0	BX	0	15.52	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	180.6	0	BX	0	15.51	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	181.6	0	BX	0	15.48	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	182.6	0	BX	0	15.48	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	183.6	0	BX	0	15.47	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	184.6	0	BX	0	15.46	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	185.5	0	BX	0	15.46	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	186.5	0	BX	0	15.45	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	187.5	0	BX	0	15.45	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	188.5	0	BX	0	15.44	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	189.5	0	BX	0	15.42	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	190.5	0	BX	0	15.42	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	191.5	0	BX	0	15.40	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	192.5	0	BX	0	15.38	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	193.5	0	BX	0	15.35	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	194.5	0	BX	0	15.33	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	195.5	0	BX	0	15.32	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	196.5	0	BX	0	15.32	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	197.5	0	BX	0	15.32	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	198.4	0	BX	0	15.31	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	199.4	0	BX	0	15.32	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	200.4	0	BX	0	15.33	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	201.4	0	BX	0	15.34	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	202.4	0	BX	0	15.33	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	203.4	0	BX	0	15.33	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	204.4	0	BX	0	15.32	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	205.4	0	BX	0	15.32	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	206.4	0	BX	0	15.30	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	207.4	0	BX	0	15.29	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	208.4	0	BX	0	15.29	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	209.4	0	BX	0	15.28	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	210.3	0	BX	0	15.28	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	211.3	0	BX	0	15.28	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	212.3	0	BX	0	15.27	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	213.3	0	BX	0	15.26	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	214.3	0	BX	0	15.26	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	215.3	0	BX	0	15.24	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	216.3	0	BX	0	15.23	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	217.3	0	BX	0	15.22	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	218.3	0	BX	0	15.22	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	219.3	0	BX	0	15.20	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	220.3	0	BX	0	15.20	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	221.3	0	BX	0	15.20	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	222.3	0	BX	0	15.19	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	223.2	0	BX	0	15.17	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	224.2	0	BX	0	15.16	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	225.2	0	BX	0	15.14	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	226.2	0	BX	0	15.14	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	227.2	0	BX	0	15.13	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	228.2	0	BX	0	15.13	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	229.2	0	BX	0	15.13	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	230.2	0	BX	0	15.12	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	231.2	0	BX	0	15.11	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	232.2	0	BX	0	15.12	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	233.2	0	BX	0	15.11	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	234.2	0	BX	0	15.08	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	235.1	0	BX	0	15.08	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	236.1	0	BX	0	15.08	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	237.1	0	BX	0	15.08	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	238.1	0	BX	0	15.08	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	239.1	0	BX	0	15.07	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	240.1	0	BX	0	15.04	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	241.1	0	BX	0	15.01	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	242.1	0	BX	0	15.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	243.1	0	BX	0	14.97	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	244.1	0	BX	0	14.95	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	245.1	0	BX	0	14.94	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	246.1	0	BX	0	14.93	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	247.0	0	BX	0	14.92	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	248.0	0	BX	0	14.92	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	249.0	0	BX	0	14.92	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	250.0	0	BX	0	14.91	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	251.0	0	BX	0	14.90	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	252.0	0	BX	0	14.89	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	253.0	0	BX	0	14.88	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	254.0	0	BX	0	14.87	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	255.0	0	BX	0	14.87	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	256.0	0	BX	0	14.86	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	257.0	0	BX	0	14.86	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	258.0	0	BX	0	14.85	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	258.9	0	BX	0	14.84	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	259.9	0	BX	0	14.83	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	260.9	0	BX	0	14.82	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	261.9	0	BX	0	14.79	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	262.9	0	BX	0	14.78	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	263.9	0	BX	0	14.77	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	264.9	0	BX	0	14.77	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	265.9	0	BX	0	14.77	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	266.9	0	BX	0	14.77	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	267.9	0	BX	0	14.75	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	268.9	0	BX	0	14.74	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	269.9	0	BX	0	14.72	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	270.8	0	BX	0	14.72	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	271.8	0	BX	0	14.71	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	272.8	0	BX	0	14.71	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	273.8	0	BX	0	14.70	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	274.8	0	BX	0	14.70	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	275.8	0	BX	0	14.70	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	276.8	0	BX	0	14.69	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	277.8	0	BX	0	14.68	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	278.8	0	BX	0	14.67	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	279.8	0	BX	0	14.67	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	280.8	0	BX	0	14.66	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	281.8	0	BX	0	14.66	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	282.7	0	BX	0	14.66	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	283.7	0	BX	0	14.66	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	284.7	0	BX	0	14.64	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	285.7	0	BX	0	14.62	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	286.7	0	BX	0	14.62	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	287.7	0	BX	0	14.61	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	288.7	0	BX	0	14.60	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	289.7	0	BX	0	14.60	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	290.7	0	BX	0	14.59	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	291.7	0	BX	0	14.58	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	292.7	0	BX	0	14.58	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	293.7	0	BX	0	14.57	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	294.6	0	BX	0	14.57	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	295.6	0	BX	0	14.57	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	296.6	0	BX	0	14.56	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	297.6	0	BX	0	14.56	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	298.6	0	BX	0	14.55	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	299.6	0	BX	0	14.55	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	300.6	0	BX	0	14.54	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	301.6	0	BX	0	14.54	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	302.6	0	BX	0	14.53	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	303.6	0	BX	0	14.53	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	304.6	0	BX	0	14.52	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	305.6	0	BX	0	14.48	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	306.5	0	BX	0	14.45	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	307.5	0	BX	0	14.45	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	308.5	0	BX	0	14.44	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	309.5	0	BX	0	14.44	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	310.5	0	BX	0	14.44	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	311.5	0	BX	0	14.43	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	312.5	0	BX	0	14.43	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	313.5	0	BX	0	14.43	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	314.5	0	BX	0	14.42	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	315.5	0	BX	0	14.41	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	316.5	0	BX	0	14.40	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	317.4	0	BX	0	14.39	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	318.4	0	BX	0	14.39	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	319.4	0	BX	0	14.39	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	320.4	0	BX	0	14.38	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	321.4	0	BX	0	14.37	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	322.4	0	BX	0	14.36	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	323.4	0	BX	0	14.36	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	324.4	0	BX	0	14.34	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	325.4	0	BX	0	14.34	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	326.4	0	BX	0	14.33	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	327.4	0	BX	0	14.33	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	328.4	0	BX	0	14.32	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	329.3	0	BX	0	14.32	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	330.3	0	BX	0	14.31	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	331.3	0	BX	0	14.31	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	332.3	0	BX	0	14.31	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	333.3	0	BX	0	14.30	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	334.3	0	BX	0	14.30	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	335.3	0	BX	0	14.29	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	336.3	0	BX	0	14.29	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	337.3	0	BX	0	14.28	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	338.3	0	BX	0	14.28	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	339.3	0	BX	0	14.28	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	340.2	0	BX	0	14.28	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	341.2	0	BX	0	14.27	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	342.2	0	BX	0	14.26	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	343.2	0	BX	0	14.26	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	344.2	0	BX	0	14.25	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	345.2	0	BX	0	14.24	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	346.2	0	BX	0	14.24	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	347.2	0	BX	0	14.25	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	348.2	0	BX	0	14.24	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	349.2	0	BX	0	14.24	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	350.2	0	BX	0	14.23	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	351.2	0	BX	0	14.24	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	352.1	0	BX	0	14.23	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	353.1	0	BX	0	14.22	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	354.1	0	BX	0	14.22	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	355.1	0	BX	0	14.22	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	356.1	0	BX	0	14.21	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	357.1	0	BX	0	14.22	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	358.1	0	BX	0	14.21	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	359.1	0	BX	0	14.21	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	360.1	0	BX	0	14.21	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	361.1	0	BX	0	14.20	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	362.1	0	BX	0	14.20	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	363.0	0	BX	0	14.20	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	364.0	0	BX	0	14.20	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	365.0	0	BX	0	14.19	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	366.0	0	BX	0	14.19	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	367.0	0	BX	0	14.18	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	368.0	0	BX	0	14.17	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	369.0	0	BX	0	14.17	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	370.0	0	BX	0	14.17	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	371.0	0	BX	0	14.17	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	372.0	0	BX	0	14.16	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	373.0	0	BX	0	14.16	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	373.9	0	BX	0	14.15	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	374.9	0	BX	0	14.15	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	375.9	0	BX	0	14.15	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	376.9	0	BX	0	14.14	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	377.9	0	BX	0	14.14	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	378.9	0	BX	0	14.14	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	379.9	0	BX	0	14.14	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	380.9	0	BX	0	14.14	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	381.9	0	BX	0	14.13	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	382.9	0	BX	0	14.13	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	383.9	0	BX	0	14.13	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	384.9	0	BX	0	14.12	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	385.8	0	BX	0	14.12	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	386.8	0	BX	0	14.12	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	387.8	0	BX	0	14.12	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	388.8	0	BX	0	14.11	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	389.8	0	BX	0	14.11	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	390.8	0	BX	0	14.11	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	391.8	0	BX	0	14.11	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	392.8	0	BX	0	14.11	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	393.8	0	BX	0	14.10	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	394.8	0	BX	0	14.10	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	395.8	0	BX	0	14.10	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	396.7	0	BX	0	14.10	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	397.7	0	BX	0	14.09	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	398.7	0	BX	0	14.09	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	399.7	0	BX	0	14.09	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	400.7	0	BX	0	14.09	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	401.7	0	BX	0	14.09	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	402.7	0	BX	0	14.09	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	403.7	0	BX	0	14.09	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	404.7	0	BX	0	14.09	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	405.7	0	BX	0	14.08	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	406.7	0	BX	0	14.07	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	407.6	0	BX	0	14.07	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	408.6	0	BX	0	14.07	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	409.6	0	BX	0	14.07	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	410.6	0	BX	0	14.07	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	411.6	0	BX	0	14.07	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	412.6	0	BX	0	14.07	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	413.6	0	BX	0	14.06	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	414.6	0	BX	0	14.06	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	415.6	0	BX	0	14.06	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	416.6	0	BX	0	14.06	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	417.6	0	BX	0	14.06	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	418.5	0	BX	0	14.06	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	419.5	0	BX	0	14.05	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	420.5	0	BX	0	14.05	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	421.5	0	BX	0	14.05	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	422.5	0	BX	0	14.05	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	423.5	0	BX	0	14.05	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	424.5	0	BX	0	14.04	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	425.5	0	BX	0	14.04	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	426.5	0	BX	0	14.04	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	427.5	0	BX	0	14.04	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	428.5	0	BX	0	14.04	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	429.4	0	BX	0	14.03	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	430.4	0	BX	0	14.04	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	431.4	0	BX	0	14.03	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	432.4	0	BX	0	14.03	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	433.4	0	BX	0	14.03	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	434.4	0	BX	0	14.03	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	435.4	0	BX	0	14.03	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	436.4	0	BX	0	14.03	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	437.4	0	BX	0	14.02	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	438.4	0	BX	0	14.02	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	439.4	0	BX	0	14.02	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	440.3	0	BX	0	14.01	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	441.3	0	BX	0	14.01	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	442.3	0	BX	0	14.01	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	443.3	0	BX	0	14.01	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	444.3	0	BX	0	14.01	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	445.3	0	BX	0	14.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	446.3	0	BX	0	14.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	447.3	0	BX	0	14.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	448.3	0	BX	0	14.00	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	449.3	0	BX	0	13.99	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	450.3	0	BX	0	13.99	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	451.2	0	BX	0	13.99	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	452.2	0	BX	0	13.98	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	453.2	0	BX	0	13.99	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	454.2	0	BX	0	13.98	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	455.2	0	BX	0	13.98	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	456.2	0	BX	0	13.98	0
@8105__20002233	012	C	07/23/2000	02:54	28.1931	33.1972	0	457.2	0	BX	0	13.98	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	0.9	0	BX	0	25.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	1.9	0	BX	0	25.27	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	2.9	0	BX	0	25.28	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	3.9	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	4.9	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	5.9	0	BX	0	25.28	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	6.9	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	7.9	0	BX	0	25.28	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	8.9	0	BX	0	25.28	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	9.9	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	10.9	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	11.9	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	12.9	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	13.9	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	14.8	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	15.8	0	BX	0	25.28	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	16.8	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	17.8	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	18.8	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	19.8	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	20.8	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	21.8	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	22.8	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	23.8	0	BX	0	25.28	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	24.8	0	BX	0	25.28	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	25.8	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	26.8	0	BX	0	25.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	27.8	0	BX	0	25.28	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	28.7	0	BX	0	25.21	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	29.7	0	BX	0	24.72	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	30.7	0	BX	0	23.59	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	31.7	0	BX	0	23.21	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	32.7	0	BX	0	23.03	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	33.7	0	BX	0	22.89	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	34.7	0	BX	0	22.81	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	35.7	0	BX	0	22.76	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	36.7	0	BX	0	22.75	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	37.7	0	BX	0	22.72	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	38.7	0	BX	0	22.80	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	39.7	0	BX	0	22.73	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	40.7	0	BX	0	22.59	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	41.7	0	BX	0	22.45	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	42.6	0	BX	0	22.39	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	43.6	0	BX	0	22.33	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	44.6	0	BX	0	22.33	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	45.6	0	BX	0	22.34	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	46.6	0	BX	0	22.25	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	47.6	0	BX	0	22.08	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	48.6	0	BX	0	21.92	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	49.6	0	BX	0	21.64	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	50.6	0	BX	0	21.38	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	51.6	0	BX	0	20.92	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	52.6	0	BX	0	20.51	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	53.6	0	BX	0	20.23	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	54.6	0	BX	0	19.84	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	55.6	0	BX	0	19.66	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	56.5	0	BX	0	19.62	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	57.5	0	BX	0	19.58	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	58.5	0	BX	0	19.49	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	59.5	0	BX	0	19.33	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	60.5	0	BX	0	19.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	61.5	0	BX	0	18.80	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	62.5	0	BX	0	18.61	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	63.5	0	BX	0	18.50	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	64.5	0	BX	0	18.52	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	65.5	0	BX	0	18.54	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	66.5	0	BX	0	18.48	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	67.5	0	BX	0	18.36	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	68.5	0	BX	0	18.25	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	69.4	0	BX	0	18.26	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	70.4	0	BX	0	18.28	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	71.4	0	BX	0	18.27	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	72.4	0	BX	0	18.24	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	73.4	0	BX	0	18.14	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	74.4	0	BX	0	18.02	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	75.4	0	BX	0	18.00	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	76.4	0	BX	0	18.02	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	77.4	0	BX	0	17.98	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	78.4	0	BX	0	17.92	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	79.4	0	BX	0	17.79	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	80.4	0	BX	0	17.62	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	81.4	0	BX	0	17.49	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	82.4	0	BX	0	17.43	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	83.3	0	BX	0	17.36	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	84.3	0	BX	0	17.28	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	85.3	0	BX	0	17.19	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	86.3	0	BX	0	17.10	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	87.3	0	BX	0	17.04	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	88.3	0	BX	0	17.01	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	89.3	0	BX	0	16.91	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	90.3	0	BX	0	16.78	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	91.3	0	BX	0	16.69	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	92.3	0	BX	0	16.64	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	93.3	0	BX	0	16.66	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	94.3	0	BX	0	16.67	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	95.3	0	BX	0	16.69	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	96.2	0	BX	0	16.64	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	97.2	0	BX	0	16.62	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	98.2	0	BX	0	16.64	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	99.2	0	BX	0	16.72	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	100.2	0	BX	0	16.77	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	101.2	0	BX	0	16.77	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	102.2	0	BX	0	16.69	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	103.2	0	BX	0	16.62	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	104.2	0	BX	0	16.61	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	105.2	0	BX	0	16.57	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	106.2	0	BX	0	16.55	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	107.2	0	BX	0	16.54	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	108.2	0	BX	0	16.51	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	109.2	0	BX	0	16.45	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	110.1	0	BX	0	16.43	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	111.1	0	BX	0	16.45	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	112.1	0	BX	0	16.45	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	113.1	0	BX	0	16.50	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	114.1	0	BX	0	16.54	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	115.1	0	BX	0	16.59	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	116.1	0	BX	0	16.59	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	117.1	0	BX	0	16.52	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	118.1	0	BX	0	16.42	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	119.1	0	BX	0	16.38	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	120.1	0	BX	0	16.34	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	121.1	0	BX	0	16.30	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	122.1	0	BX	0	16.30	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	123.0	0	BX	0	16.32	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	124.0	0	BX	0	16.35	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	125.0	0	BX	0	16.37	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	126.0	0	BX	0	16.41	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	127.0	0	BX	0	16.42	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	128.0	0	BX	0	16.42	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	129.0	0	BX	0	16.44	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	130.0	0	BX	0	16.46	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	131.0	0	BX	0	16.43	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	132.0	0	BX	0	16.36	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	133.0	0	BX	0	16.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	134.0	0	BX	0	16.23	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	135.0	0	BX	0	16.21	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	135.9	0	BX	0	16.20	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	136.9	0	BX	0	16.17	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	137.9	0	BX	0	16.14	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	138.9	0	BX	0	16.09	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	139.9	0	BX	0	16.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	140.9	0	BX	0	16.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	141.9	0	BX	0	16.03	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	142.9	0	BX	0	16.02	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	143.9	0	BX	0	16.01	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	144.9	0	BX	0	15.99	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	145.9	0	BX	0	15.97	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	146.9	0	BX	0	15.96	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	147.9	0	BX	0	15.98	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	148.8	0	BX	0	15.99	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	149.8	0	BX	0	16.01	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	150.8	0	BX	0	16.03	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	151.8	0	BX	0	16.03	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	152.8	0	BX	0	16.04	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	153.8	0	BX	0	16.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	154.8	0	BX	0	16.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	155.8	0	BX	0	16.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	156.8	0	BX	0	16.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	157.8	0	BX	0	16.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	158.8	0	BX	0	16.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	159.8	0	BX	0	16.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	160.8	0	BX	0	16.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	161.7	0	BX	0	16.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	162.7	0	BX	0	16.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	163.7	0	BX	0	16.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	164.7	0	BX	0	16.02	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	165.7	0	BX	0	15.99	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	166.7	0	BX	0	15.98	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	167.7	0	BX	0	15.97	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	168.7	0	BX	0	15.97	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	169.7	0	BX	0	15.94	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	170.7	0	BX	0	15.93	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	171.7	0	BX	0	15.93	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	172.7	0	BX	0	15.93	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	173.6	0	BX	0	15.91	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	174.6	0	BX	0	15.89	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	175.6	0	BX	0	15.84	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	176.6	0	BX	0	15.81	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	177.6	0	BX	0	15.80	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	178.6	0	BX	0	15.80	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	179.6	0	BX	0	15.75	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	180.6	0	BX	0	15.74	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	181.6	0	BX	0	15.73	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	182.6	0	BX	0	15.71	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	183.6	0	BX	0	15.69	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	184.6	0	BX	0	15.68	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	185.6	0	BX	0	15.66	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	186.5	0	BX	0	15.66	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	187.5	0	BX	0	15.64	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	188.5	0	BX	0	15.64	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	189.5	0	BX	0	15.64	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	190.5	0	BX	0	15.64	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	191.5	0	BX	0	15.63	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	192.5	0	BX	0	15.63	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	193.5	0	BX	0	15.64	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	194.5	0	BX	0	15.63	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	195.5	0	BX	0	15.60	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	196.5	0	BX	0	15.58	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	197.5	0	BX	0	15.58	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	198.4	0	BX	0	15.58	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	199.4	0	BX	0	15.58	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	200.4	0	BX	0	15.57	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	201.4	0	BX	0	15.57	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	202.4	0	BX	0	15.56	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	203.4	0	BX	0	15.56	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	204.4	0	BX	0	15.54	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	205.4	0	BX	0	15.53	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	206.4	0	BX	0	15.53	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	207.4	0	BX	0	15.53	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	208.4	0	BX	0	15.52	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	209.4	0	BX	0	15.52	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	210.4	0	BX	0	15.52	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	211.3	0	BX	0	15.52	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	212.3	0	BX	0	15.51	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	213.3	0	BX	0	15.50	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	214.3	0	BX	0	15.50	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	215.3	0	BX	0	15.50	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	216.3	0	BX	0	15.50	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	217.3	0	BX	0	15.49	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	218.3	0	BX	0	15.48	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	219.3	0	BX	0	15.48	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	220.3	0	BX	0	15.47	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	221.3	0	BX	0	15.46	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	222.3	0	BX	0	15.46	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	223.2	0	BX	0	15.44	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	224.2	0	BX	0	15.44	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	225.2	0	BX	0	15.42	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	226.2	0	BX	0	15.42	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	227.2	0	BX	0	15.41	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	228.2	0	BX	0	15.41	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	229.2	0	BX	0	15.40	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	230.2	0	BX	0	15.37	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	231.2	0	BX	0	15.36	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	232.2	0	BX	0	15.35	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	233.2	0	BX	0	15.34	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	234.2	0	BX	0	15.32	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	235.1	0	BX	0	15.32	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	236.1	0	BX	0	15.31	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	237.1	0	BX	0	15.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	238.1	0	BX	0	15.25	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	239.1	0	BX	0	15.23	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	240.1	0	BX	0	15.21	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	241.1	0	BX	0	15.20	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	242.1	0	BX	0	15.20	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	243.1	0	BX	0	15.19	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	244.1	0	BX	0	15.19	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	245.1	0	BX	0	15.18	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	246.1	0	BX	0	15.18	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	247.1	0	BX	0	15.18	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	248.0	0	BX	0	15.18	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	249.0	0	BX	0	15.17	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	250.0	0	BX	0	15.16	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	251.0	0	BX	0	15.14	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	252.0	0	BX	0	15.14	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	253.0	0	BX	0	15.12	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	254.0	0	BX	0	15.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	255.0	0	BX	0	15.09	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	256.0	0	BX	0	15.09	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	257.0	0	BX	0	15.09	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	258.0	0	BX	0	15.09	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	259.0	0	BX	0	15.10	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	259.9	0	BX	0	15.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	260.9	0	BX	0	15.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	261.9	0	BX	0	15.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	262.9	0	BX	0	15.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	263.9	0	BX	0	15.08	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	264.9	0	BX	0	15.07	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	265.9	0	BX	0	15.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	266.9	0	BX	0	15.04	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	267.9	0	BX	0	15.02	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	268.9	0	BX	0	15.01	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	269.9	0	BX	0	15.00	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	270.9	0	BX	0	15.00	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	271.8	0	BX	0	14.98	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	272.8	0	BX	0	14.97	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	273.8	0	BX	0	14.95	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	274.8	0	BX	0	14.93	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	275.8	0	BX	0	14.93	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	276.8	0	BX	0	14.92	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	277.8	0	BX	0	14.90	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	278.8	0	BX	0	14.88	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	279.8	0	BX	0	14.87	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	280.8	0	BX	0	14.86	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	281.8	0	BX	0	14.86	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	282.8	0	BX	0	14.84	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	283.7	0	BX	0	14.83	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	284.7	0	BX	0	14.84	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	285.7	0	BX	0	14.83	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	286.7	0	BX	0	14.83	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	287.7	0	BX	0	14.83	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	288.7	0	BX	0	14.83	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	289.7	0	BX	0	14.82	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	290.7	0	BX	0	14.82	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	291.7	0	BX	0	14.81	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	292.7	0	BX	0	14.79	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	293.7	0	BX	0	14.78	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	294.6	0	BX	0	14.77	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	295.6	0	BX	0	14.77	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	296.6	0	BX	0	14.76	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	297.6	0	BX	0	14.73	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	298.6	0	BX	0	14.71	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	299.6	0	BX	0	14.70	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	300.6	0	BX	0	14.69	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	301.6	0	BX	0	14.68	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	302.6	0	BX	0	14.66	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	303.6	0	BX	0	14.65	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	304.6	0	BX	0	14.63	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	305.6	0	BX	0	14.62	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	306.5	0	BX	0	14.62	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	307.5	0	BX	0	14.61	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	308.5	0	BX	0	14.58	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	309.5	0	BX	0	14.57	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	310.5	0	BX	0	14.56	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	311.5	0	BX	0	14.55	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	312.5	0	BX	0	14.55	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	313.5	0	BX	0	14.54	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	314.5	0	BX	0	14.54	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	315.5	0	BX	0	14.54	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	316.5	0	BX	0	14.53	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	317.5	0	BX	0	14.53	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	318.4	0	BX	0	14.52	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	319.4	0	BX	0	14.52	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	320.4	0	BX	0	14.51	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	321.4	0	BX	0	14.50	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	322.4	0	BX	0	14.49	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	323.4	0	BX	0	14.50	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	324.4	0	BX	0	14.49	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	325.4	0	BX	0	14.49	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	326.4	0	BX	0	14.48	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	327.4	0	BX	0	14.48	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	328.4	0	BX	0	14.48	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	329.4	0	BX	0	14.48	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	330.3	0	BX	0	14.48	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	331.3	0	BX	0	14.46	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	332.3	0	BX	0	14.46	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	333.3	0	BX	0	14.44	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	334.3	0	BX	0	14.44	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	335.3	0	BX	0	14.44	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	336.3	0	BX	0	14.43	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	337.3	0	BX	0	14.42	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	338.3	0	BX	0	14.42	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	339.3	0	BX	0	14.41	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	340.3	0	BX	0	14.41	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	341.2	0	BX	0	14.40	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	342.2	0	BX	0	14.38	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	343.2	0	BX	0	14.38	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	344.2	0	BX	0	14.37	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	345.2	0	BX	0	14.37	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	346.2	0	BX	0	14.36	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	347.2	0	BX	0	14.36	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	348.2	0	BX	0	14.35	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	349.2	0	BX	0	14.35	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	350.2	0	BX	0	14.34	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	351.2	0	BX	0	14.35	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	352.2	0	BX	0	14.34	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	353.1	0	BX	0	14.34	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	354.1	0	BX	0	14.32	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	355.1	0	BX	0	14.32	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	356.1	0	BX	0	14.32	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	357.1	0	BX	0	14.32	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	358.1	0	BX	0	14.32	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	359.1	0	BX	0	14.31	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	360.1	0	BX	0	14.31	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	361.1	0	BX	0	14.31	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	362.1	0	BX	0	14.30	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	363.1	0	BX	0	14.30	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	364.0	0	BX	0	14.30	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	365.0	0	BX	0	14.30	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	366.0	0	BX	0	14.30	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	367.0	0	BX	0	14.29	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	368.0	0	BX	0	14.28	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	369.0	0	BX	0	14.27	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	370.0	0	BX	0	14.26	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	371.0	0	BX	0	14.26	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	372.0	0	BX	0	14.26	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	373.0	0	BX	0	14.25	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	374.0	0	BX	0	14.25	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	374.9	0	BX	0	14.24	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	375.9	0	BX	0	14.24	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	376.9	0	BX	0	14.24	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	377.9	0	BX	0	14.24	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	378.9	0	BX	0	14.23	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	379.9	0	BX	0	14.22	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	380.9	0	BX	0	14.23	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	381.9	0	BX	0	14.23	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	382.9	0	BX	0	14.23	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	383.9	0	BX	0	14.22	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	384.9	0	BX	0	14.22	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	385.9	0	BX	0	14.21	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	386.8	0	BX	0	14.21	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	387.8	0	BX	0	14.20	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	388.8	0	BX	0	14.20	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	389.8	0	BX	0	14.19	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	390.8	0	BX	0	14.20	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	391.8	0	BX	0	14.19	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	392.8	0	BX	0	14.19	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	393.8	0	BX	0	14.19	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	394.8	0	BX	0	14.18	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	395.8	0	BX	0	14.18	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	396.8	0	BX	0	14.18	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	397.7	0	BX	0	14.17	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	398.7	0	BX	0	14.17	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	399.7	0	BX	0	14.17	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	400.7	0	BX	0	14.17	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	401.7	0	BX	0	14.17	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	402.7	0	BX	0	14.17	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	403.7	0	BX	0	14.17	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	404.7	0	BX	0	14.17	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	405.7	0	BX	0	14.16	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	406.7	0	BX	0	14.16	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	407.7	0	BX	0	14.16	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	408.6	0	BX	0	14.16	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	409.6	0	BX	0	14.16	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	410.6	0	BX	0	14.15	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	411.6	0	BX	0	14.16	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	412.6	0	BX	0	14.15	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	413.6	0	BX	0	14.15	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	414.6	0	BX	0	14.15	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	415.6	0	BX	0	14.14	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	416.6	0	BX	0	14.15	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	417.6	0	BX	0	14.15	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	418.6	0	BX	0	14.14	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	419.5	0	BX	0	14.14	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	420.5	0	BX	0	14.14	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	421.5	0	BX	0	14.14	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	422.5	0	BX	0	14.14	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	423.5	0	BX	0	14.14	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	424.5	0	BX	0	14.14	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	425.5	0	BX	0	14.13	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	426.5	0	BX	0	14.13	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	427.5	0	BX	0	14.13	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	428.5	0	BX	0	14.13	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	429.5	0	BX	0	14.12	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	430.4	0	BX	0	14.12	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	431.4	0	BX	0	14.12	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	432.4	0	BX	0	14.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	433.4	0	BX	0	14.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	434.4	0	BX	0	14.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	435.4	0	BX	0	14.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	436.4	0	BX	0	14.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	437.4	0	BX	0	14.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	438.4	0	BX	0	14.11	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	439.4	0	BX	0	14.10	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	440.4	0	BX	0	14.10	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	441.3	0	BX	0	14.09	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	442.3	0	BX	0	14.09	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	443.3	0	BX	0	14.08	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	444.3	0	BX	0	14.08	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	445.3	0	BX	0	14.07	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	446.3	0	BX	0	14.08	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	447.3	0	BX	0	14.08	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	448.3	0	BX	0	14.07	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	449.3	0	BX	0	14.07	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	450.3	0	BX	0	14.07	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	451.3	0	BX	0	14.07	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	452.2	0	BX	0	14.06	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	453.2	0	BX	0	14.07	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	454.2	0	BX	0	14.06	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	455.2	0	BX	0	14.06	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	456.2	0	BX	0	14.05	0
@8105__20002233	013	C	07/23/2000	03:46	28.3728	32.9750	0	457.2	0	BX	0	14.05	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	0.9	0	BX	0	25.36	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	1.9	0	BX	0	25.53	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	2.9	0	BX	0	25.55	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	3.9	0	BX	0	25.55	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	4.9	0	BX	0	25.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	5.9	0	BX	0	25.55	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	6.9	0	BX	0	25.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	7.9	0	BX	0	25.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	8.9	0	BX	0	25.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	9.9	0	BX	0	25.55	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	10.9	0	BX	0	25.57	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	11.9	0	BX	0	25.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	12.9	0	BX	0	25.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	13.9	0	BX	0	25.57	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	14.8	0	BX	0	25.57	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	15.8	0	BX	0	25.57	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	16.8	0	BX	0	25.57	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	17.8	0	BX	0	25.58	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	18.8	0	BX	0	25.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	19.8	0	BX	0	25.55	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	20.8	0	BX	0	25.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	21.8	0	BX	0	25.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	22.8	0	BX	0	25.57	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	23.8	0	BX	0	25.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	24.8	0	BX	0	25.58	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	25.8	0	BX	0	25.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	26.8	0	BX	0	25.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	27.8	0	BX	0	25.52	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	28.7	0	BX	0	25.52	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	29.7	0	BX	0	25.49	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	30.7	0	BX	0	24.77	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	31.7	0	BX	0	23.91	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	32.7	0	BX	0	23.61	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	33.7	0	BX	0	23.32	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	34.7	0	BX	0	23.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	35.7	0	BX	0	22.96	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	36.7	0	BX	0	22.75	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	37.7	0	BX	0	22.31	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	38.7	0	BX	0	22.04	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	39.7	0	BX	0	21.90	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	40.7	0	BX	0	21.75	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	41.7	0	BX	0	21.54	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	42.6	0	BX	0	21.13	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	43.6	0	BX	0	20.88	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	44.6	0	BX	0	20.67	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	45.6	0	BX	0	20.23	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	46.6	0	BX	0	19.80	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	47.6	0	BX	0	19.33	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	48.6	0	BX	0	19.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	49.6	0	BX	0	18.92	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	50.6	0	BX	0	18.82	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	51.6	0	BX	0	18.72	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	52.6	0	BX	0	18.64	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	53.6	0	BX	0	18.57	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	54.6	0	BX	0	18.52	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	55.6	0	BX	0	18.51	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	56.5	0	BX	0	18.43	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	57.5	0	BX	0	18.37	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	58.5	0	BX	0	18.35	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	59.5	0	BX	0	18.29	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	60.5	0	BX	0	18.21	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	61.5	0	BX	0	18.03	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	62.5	0	BX	0	17.96	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	63.5	0	BX	0	17.92	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	64.5	0	BX	0	17.90	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	65.5	0	BX	0	17.82	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	66.5	0	BX	0	17.73	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	67.5	0	BX	0	17.64	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	68.5	0	BX	0	17.60	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	69.5	0	BX	0	17.57	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	70.4	0	BX	0	17.54	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	71.4	0	BX	0	17.51	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	72.4	0	BX	0	17.46	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	73.4	0	BX	0	17.41	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	74.4	0	BX	0	17.39	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	75.4	0	BX	0	17.32	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	76.4	0	BX	0	17.30	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	77.4	0	BX	0	17.28	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	78.4	0	BX	0	17.21	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	79.4	0	BX	0	17.16	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	80.4	0	BX	0	17.13	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	81.4	0	BX	0	17.12	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	82.4	0	BX	0	17.11	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	83.3	0	BX	0	17.08	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	84.3	0	BX	0	17.03	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	85.3	0	BX	0	17.00	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	86.3	0	BX	0	16.99	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	87.3	0	BX	0	16.97	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	88.3	0	BX	0	16.93	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	89.3	0	BX	0	16.89	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	90.3	0	BX	0	16.87	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	91.3	0	BX	0	16.85	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	92.3	0	BX	0	16.80	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	93.3	0	BX	0	16.79	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	94.3	0	BX	0	16.78	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	95.3	0	BX	0	16.77	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	96.2	0	BX	0	16.75	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	97.2	0	BX	0	16.74	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	98.2	0	BX	0	16.74	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	99.2	0	BX	0	16.75	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	100.2	0	BX	0	16.75	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	101.2	0	BX	0	16.71	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	102.2	0	BX	0	16.68	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	103.2	0	BX	0	16.64	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	104.2	0	BX	0	16.64	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	105.2	0	BX	0	16.64	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	106.2	0	BX	0	16.62	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	107.2	0	BX	0	16.59	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	108.2	0	BX	0	16.54	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	109.2	0	BX	0	16.50	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	110.1	0	BX	0	16.48	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	111.1	0	BX	0	16.46	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	112.1	0	BX	0	16.48	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	113.1	0	BX	0	16.53	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	114.1	0	BX	0	16.52	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	115.1	0	BX	0	16.49	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	116.1	0	BX	0	16.48	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	117.1	0	BX	0	16.51	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	118.1	0	BX	0	16.53	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	119.1	0	BX	0	16.53	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	120.1	0	BX	0	16.52	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	121.1	0	BX	0	16.50	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	122.1	0	BX	0	16.48	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	123.0	0	BX	0	16.49	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	124.0	0	BX	0	16.47	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	125.0	0	BX	0	16.47	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	126.0	0	BX	0	16.45	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	127.0	0	BX	0	16.43	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	128.0	0	BX	0	16.39	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	129.0	0	BX	0	16.39	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	130.0	0	BX	0	16.39	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	131.0	0	BX	0	16.36	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	132.0	0	BX	0	16.33	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	133.0	0	BX	0	16.33	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	134.0	0	BX	0	16.32	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	135.0	0	BX	0	16.30	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	135.9	0	BX	0	16.29	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	136.9	0	BX	0	16.28	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	137.9	0	BX	0	16.26	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	138.9	0	BX	0	16.24	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	139.9	0	BX	0	16.21	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	140.9	0	BX	0	16.20	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	141.9	0	BX	0	16.18	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	142.9	0	BX	0	16.17	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	143.9	0	BX	0	16.17	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	144.9	0	BX	0	16.17	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	145.9	0	BX	0	16.16	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	146.9	0	BX	0	16.14	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	147.9	0	BX	0	16.14	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	148.8	0	BX	0	16.11	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	149.8	0	BX	0	16.11	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	150.8	0	BX	0	16.10	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	151.8	0	BX	0	16.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	152.8	0	BX	0	16.07	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	153.8	0	BX	0	16.07	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	154.8	0	BX	0	16.05	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	155.8	0	BX	0	16.04	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	156.8	0	BX	0	16.04	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	157.8	0	BX	0	16.04	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	158.8	0	BX	0	16.03	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	159.8	0	BX	0	16.02	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	160.8	0	BX	0	16.02	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	161.7	0	BX	0	16.02	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	162.7	0	BX	0	16.01	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	163.7	0	BX	0	16.00	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	164.7	0	BX	0	16.00	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	165.7	0	BX	0	15.99	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	166.7	0	BX	0	15.98	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	167.7	0	BX	0	15.98	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	168.7	0	BX	0	15.97	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	169.7	0	BX	0	15.96	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	170.7	0	BX	0	15.96	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	171.7	0	BX	0	15.95	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	172.7	0	BX	0	15.95	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	173.7	0	BX	0	15.93	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	174.6	0	BX	0	15.92	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	175.6	0	BX	0	15.91	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	176.6	0	BX	0	15.90	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	177.6	0	BX	0	15.89	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	178.6	0	BX	0	15.90	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	179.6	0	BX	0	15.89	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	180.6	0	BX	0	15.89	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	181.6	0	BX	0	15.89	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	182.6	0	BX	0	15.88	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	183.6	0	BX	0	15.87	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	184.6	0	BX	0	15.84	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	185.6	0	BX	0	15.83	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	186.5	0	BX	0	15.83	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	187.5	0	BX	0	15.82	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	188.5	0	BX	0	15.81	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	189.5	0	BX	0	15.80	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	190.5	0	BX	0	15.80	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	191.5	0	BX	0	15.79	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	192.5	0	BX	0	15.78	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	193.5	0	BX	0	15.74	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	194.5	0	BX	0	15.73	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	195.5	0	BX	0	15.72	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	196.5	0	BX	0	15.70	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	197.5	0	BX	0	15.70	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	198.5	0	BX	0	15.69	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	199.4	0	BX	0	15.69	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	200.4	0	BX	0	15.69	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	201.4	0	BX	0	15.71	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	202.4	0	BX	0	15.70	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	203.4	0	BX	0	15.70	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	204.4	0	BX	0	15.68	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	205.4	0	BX	0	15.66	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	206.4	0	BX	0	15.64	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	207.4	0	BX	0	15.63	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	208.4	0	BX	0	15.62	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	209.4	0	BX	0	15.62	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	210.4	0	BX	0	15.61	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	211.3	0	BX	0	15.61	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	212.3	0	BX	0	15.61	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	213.3	0	BX	0	15.61	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	214.3	0	BX	0	15.59	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	215.3	0	BX	0	15.57	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	216.3	0	BX	0	15.57	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	217.3	0	BX	0	15.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	218.3	0	BX	0	15.56	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	219.3	0	BX	0	15.54	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	220.3	0	BX	0	15.54	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	221.3	0	BX	0	15.53	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	222.3	0	BX	0	15.52	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	223.3	0	BX	0	15.49	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	224.2	0	BX	0	15.47	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	225.2	0	BX	0	15.47	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	226.2	0	BX	0	15.47	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	227.2	0	BX	0	15.46	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	228.2	0	BX	0	15.46	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	229.2	0	BX	0	15.46	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	230.2	0	BX	0	15.45	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	231.2	0	BX	0	15.45	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	232.2	0	BX	0	15.44	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	233.2	0	BX	0	15.43	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	234.2	0	BX	0	15.43	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	235.2	0	BX	0	15.42	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	236.1	0	BX	0	15.41	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	237.1	0	BX	0	15.41	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	238.1	0	BX	0	15.40	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	239.1	0	BX	0	15.39	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	240.1	0	BX	0	15.38	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	241.1	0	BX	0	15.37	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	242.1	0	BX	0	15.36	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	243.1	0	BX	0	15.35	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	244.1	0	BX	0	15.33	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	245.1	0	BX	0	15.32	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	246.1	0	BX	0	15.32	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	247.1	0	BX	0	15.31	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	248.0	0	BX	0	15.30	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	249.0	0	BX	0	15.29	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	250.0	0	BX	0	15.27	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	251.0	0	BX	0	15.28	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	252.0	0	BX	0	15.27	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	253.0	0	BX	0	15.25	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	254.0	0	BX	0	15.23	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	255.0	0	BX	0	15.22	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	256.0	0	BX	0	15.21	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	257.0	0	BX	0	15.19	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	258.0	0	BX	0	15.18	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	259.0	0	BX	0	15.17	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	259.9	0	BX	0	15.16	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	260.9	0	BX	0	15.15	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	261.9	0	BX	0	15.14	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	262.9	0	BX	0	15.14	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	263.9	0	BX	0	15.13	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	264.9	0	BX	0	15.11	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	265.9	0	BX	0	15.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	266.9	0	BX	0	15.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	267.9	0	BX	0	15.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	268.9	0	BX	0	15.08	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	269.9	0	BX	0	15.08	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	270.9	0	BX	0	15.06	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	271.8	0	BX	0	15.05	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	272.8	0	BX	0	15.05	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	273.8	0	BX	0	15.04	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	274.8	0	BX	0	15.02	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	275.8	0	BX	0	15.01	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	276.8	0	BX	0	15.00	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	277.8	0	BX	0	15.00	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	278.8	0	BX	0	15.00	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	279.8	0	BX	0	14.99	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	280.8	0	BX	0	14.98	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	281.8	0	BX	0	14.97	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	282.8	0	BX	0	14.96	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	283.7	0	BX	0	14.96	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	284.7	0	BX	0	14.95	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	285.7	0	BX	0	14.94	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	286.7	0	BX	0	14.94	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	287.7	0	BX	0	14.93	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	288.7	0	BX	0	14.93	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	289.7	0	BX	0	14.93	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	290.7	0	BX	0	14.91	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	291.7	0	BX	0	14.90	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	292.7	0	BX	0	14.89	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	293.7	0	BX	0	14.87	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	294.7	0	BX	0	14.86	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	295.6	0	BX	0	14.85	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	296.6	0	BX	0	14.84	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	297.6	0	BX	0	14.83	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	298.6	0	BX	0	14.82	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	299.6	0	BX	0	14.82	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	300.6	0	BX	0	14.82	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	301.6	0	BX	0	14.81	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	302.6	0	BX	0	14.79	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	303.6	0	BX	0	14.78	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	304.6	0	BX	0	14.78	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	305.6	0	BX	0	14.77	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	306.6	0	BX	0	14.77	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	307.5	0	BX	0	14.75	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	308.5	0	BX	0	14.74	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	309.5	0	BX	0	14.73	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	310.5	0	BX	0	14.72	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	311.5	0	BX	0	14.70	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	312.5	0	BX	0	14.69	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	313.5	0	BX	0	14.69	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	314.5	0	BX	0	14.69	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	315.5	0	BX	0	14.69	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	316.5	0	BX	0	14.67	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	317.5	0	BX	0	14.65	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	318.4	0	BX	0	14.64	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	319.4	0	BX	0	14.63	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	320.4	0	BX	0	14.63	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	321.4	0	BX	0	14.61	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	322.4	0	BX	0	14.60	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	323.4	0	BX	0	14.58	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	324.4	0	BX	0	14.57	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	325.4	0	BX	0	14.57	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	326.4	0	BX	0	14.55	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	327.4	0	BX	0	14.55	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	328.4	0	BX	0	14.54	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	329.4	0	BX	0	14.54	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	330.3	0	BX	0	14.54	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	331.3	0	BX	0	14.53	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	332.3	0	BX	0	14.52	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	333.3	0	BX	0	14.52	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	334.3	0	BX	0	14.52	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	335.3	0	BX	0	14.51	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	336.3	0	BX	0	14.51	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	337.3	0	BX	0	14.49	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	338.3	0	BX	0	14.49	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	339.3	0	BX	0	14.48	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	340.3	0	BX	0	14.48	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	341.3	0	BX	0	14.47	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	342.2	0	BX	0	14.46	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	343.2	0	BX	0	14.45	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	344.2	0	BX	0	14.44	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	345.2	0	BX	0	14.43	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	346.2	0	BX	0	14.43	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	347.2	0	BX	0	14.42	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	348.2	0	BX	0	14.41	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	349.2	0	BX	0	14.40	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	350.2	0	BX	0	14.40	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	351.2	0	BX	0	14.39	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	352.2	0	BX	0	14.37	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	353.1	0	BX	0	14.37	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	354.1	0	BX	0	14.36	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	355.1	0	BX	0	14.36	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	356.1	0	BX	0	14.35	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	357.1	0	BX	0	14.34	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	358.1	0	BX	0	14.33	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	359.1	0	BX	0	14.33	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	360.1	0	BX	0	14.31	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	361.1	0	BX	0	14.30	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	362.1	0	BX	0	14.30	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	363.1	0	BX	0	14.30	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	364.0	0	BX	0	14.29	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	365.0	0	BX	0	14.29	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	366.0	0	BX	0	14.28	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	367.0	0	BX	0	14.28	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	368.0	0	BX	0	14.27	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	369.0	0	BX	0	14.27	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	370.0	0	BX	0	14.27	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	371.0	0	BX	0	14.26	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	372.0	0	BX	0	14.25	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	373.0	0	BX	0	14.23	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	374.0	0	BX	0	14.23	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	375.0	0	BX	0	14.23	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	375.9	0	BX	0	14.23	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	376.9	0	BX	0	14.23	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	377.9	0	BX	0	14.23	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	378.9	0	BX	0	14.23	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	379.9	0	BX	0	14.21	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	380.9	0	BX	0	14.22	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	381.9	0	BX	0	14.21	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	382.9	0	BX	0	14.20	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	383.9	0	BX	0	14.20	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	384.9	0	BX	0	14.20	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	385.9	0	BX	0	14.19	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	386.8	0	BX	0	14.18	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	387.8	0	BX	0	14.17	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	388.8	0	BX	0	14.16	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	389.8	0	BX	0	14.15	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	390.8	0	BX	0	14.16	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	391.8	0	BX	0	14.15	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	392.8	0	BX	0	14.14	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	393.8	0	BX	0	14.15	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	394.8	0	BX	0	14.14	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	395.8	0	BX	0	14.14	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	396.8	0	BX	0	14.12	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	397.7	0	BX	0	14.12	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	398.7	0	BX	0	14.12	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	399.7	0	BX	0	14.11	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	400.7	0	BX	0	14.11	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	401.7	0	BX	0	14.11	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	402.7	0	BX	0	14.11	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	403.7	0	BX	0	14.10	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	404.7	0	BX	0	14.10	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	405.7	0	BX	0	14.10	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	406.7	0	BX	0	14.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	407.7	0	BX	0	14.10	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	408.6	0	BX	0	14.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	409.6	0	BX	0	14.10	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	410.6	0	BX	0	14.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	411.6	0	BX	0	14.10	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	412.6	0	BX	0	14.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	413.6	0	BX	0	14.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	414.6	0	BX	0	14.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	415.6	0	BX	0	14.08	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	416.6	0	BX	0	14.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	417.6	0	BX	0	14.08	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	418.6	0	BX	0	14.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	419.5	0	BX	0	14.08	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	420.5	0	BX	0	14.09	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	421.5	0	BX	0	14.08	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	422.5	0	BX	0	14.07	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	423.5	0	BX	0	14.07	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	424.5	0	BX	0	14.06	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	425.5	0	BX	0	14.06	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	426.5	0	BX	0	14.06	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	427.5	0	BX	0	14.06	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	428.5	0	BX	0	14.05	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	429.5	0	BX	0	14.05	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	430.4	0	BX	0	14.05	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	431.4	0	BX	0	14.05	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	432.4	0	BX	0	14.05	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	433.4	0	BX	0	14.05	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	434.4	0	BX	0	14.05	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	435.4	0	BX	0	14.04	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	436.4	0	BX	0	14.04	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	437.4	0	BX	0	14.03	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	438.4	0	BX	0	14.03	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	439.4	0	BX	0	14.02	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	440.4	0	BX	0	14.02	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	441.3	0	BX	0	14.02	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	442.3	0	BX	0	14.01	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	443.3	0	BX	0	14.00	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	444.3	0	BX	0	14.00	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	445.3	0	BX	0	13.99	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	446.3	0	BX	0	14.00	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	447.3	0	BX	0	13.99	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	448.3	0	BX	0	13.99	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	449.3	0	BX	0	13.99	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	450.3	0	BX	0	13.99	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	451.3	0	BX	0	13.98	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	452.2	0	BX	0	13.98	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	453.2	0	BX	0	13.98	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	454.2	0	BX	0	13.98	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	455.2	0	BX	0	13.98	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	456.2	0	BX	0	13.98	0
@8105__20002233	014	C	07/23/2000	04:21	28.4869	32.8236	0	457.2	0	BX	0	13.98	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	0.9	0	BX	0	25.35	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	1.9	0	BX	0	25.47	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	2.9	0	BX	0	25.48	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	3.9	0	BX	0	25.48	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	4.9	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	5.9	0	BX	0	25.48	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	6.9	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	7.9	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	8.9	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	9.9	0	BX	0	25.48	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	10.9	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	11.9	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	12.9	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	13.9	0	BX	0	25.48	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	14.8	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	15.8	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	16.8	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	17.8	0	BX	0	25.48	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	18.8	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	19.8	0	BX	0	25.45	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	20.8	0	BX	0	25.46	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	21.8	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	22.8	0	BX	0	25.48	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	23.8	0	BX	0	25.48	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	24.8	0	BX	0	25.48	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	25.8	0	BX	0	25.48	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	26.8	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	27.8	0	BX	0	25.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	28.7	0	BX	0	25.50	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	29.7	0	BX	0	25.50	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	30.7	0	BX	0	25.27	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	31.7	0	BX	0	24.55	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	32.7	0	BX	0	23.85	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	33.7	0	BX	0	23.62	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	34.7	0	BX	0	23.41	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	35.7	0	BX	0	22.91	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	36.7	0	BX	0	22.59	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	37.7	0	BX	0	22.52	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	38.7	0	BX	0	22.38	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	39.7	0	BX	0	22.16	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	40.7	0	BX	0	21.72	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	41.7	0	BX	0	21.18	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	42.6	0	BX	0	20.78	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	43.6	0	BX	0	20.62	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	44.6	0	BX	0	20.45	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	45.6	0	BX	0	20.16	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	46.6	0	BX	0	19.97	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	47.6	0	BX	0	19.73	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	48.6	0	BX	0	19.47	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	49.6	0	BX	0	19.25	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	50.6	0	BX	0	19.15	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	51.6	0	BX	0	19.13	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	52.6	0	BX	0	19.07	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	53.6	0	BX	0	19.02	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	54.6	0	BX	0	18.95	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	55.6	0	BX	0	18.79	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	56.5	0	BX	0	18.62	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	57.5	0	BX	0	18.36	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	58.5	0	BX	0	18.18	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	59.5	0	BX	0	18.09	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	60.5	0	BX	0	18.04	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	61.5	0	BX	0	17.97	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	62.5	0	BX	0	17.91	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	63.5	0	BX	0	17.83	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	64.5	0	BX	0	17.76	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	65.5	0	BX	0	17.72	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	66.5	0	BX	0	17.65	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	67.5	0	BX	0	17.58	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	68.5	0	BX	0	17.54	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	69.5	0	BX	0	17.50	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	70.4	0	BX	0	17.46	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	71.4	0	BX	0	17.44	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	72.4	0	BX	0	17.42	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	73.4	0	BX	0	17.40	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	74.4	0	BX	0	17.35	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	75.4	0	BX	0	17.27	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	76.4	0	BX	0	17.23	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	77.4	0	BX	0	17.18	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	78.4	0	BX	0	17.14	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	79.4	0	BX	0	17.12	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	80.4	0	BX	0	17.11	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	81.4	0	BX	0	17.09	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	82.4	0	BX	0	17.09	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	83.3	0	BX	0	17.08	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	84.3	0	BX	0	17.05	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	85.3	0	BX	0	17.04	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	86.3	0	BX	0	17.03	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	87.3	0	BX	0	17.03	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	88.3	0	BX	0	17.00	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	89.3	0	BX	0	16.98	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	90.3	0	BX	0	16.96	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	91.3	0	BX	0	16.95	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	92.3	0	BX	0	16.94	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	93.3	0	BX	0	16.93	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	94.3	0	BX	0	16.93	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	95.3	0	BX	0	16.91	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	96.3	0	BX	0	16.91	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	97.2	0	BX	0	16.89	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	98.2	0	BX	0	16.88	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	99.2	0	BX	0	16.86	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	100.2	0	BX	0	16.85	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	101.2	0	BX	0	16.83	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	102.2	0	BX	0	16.82	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	103.2	0	BX	0	16.82	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	104.2	0	BX	0	16.80	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	105.2	0	BX	0	16.80	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	106.2	0	BX	0	16.79	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	107.2	0	BX	0	16.77	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	108.2	0	BX	0	16.76	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	109.2	0	BX	0	16.74	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	110.1	0	BX	0	16.74	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	111.1	0	BX	0	16.72	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	112.1	0	BX	0	16.72	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	113.1	0	BX	0	16.72	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	114.1	0	BX	0	16.69	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	115.1	0	BX	0	16.70	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	116.1	0	BX	0	16.68	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	117.1	0	BX	0	16.68	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	118.1	0	BX	0	16.67	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	119.1	0	BX	0	16.67	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	120.1	0	BX	0	16.66	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	121.1	0	BX	0	16.64	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	122.1	0	BX	0	16.64	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	123.0	0	BX	0	16.64	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	124.0	0	BX	0	16.62	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	125.0	0	BX	0	16.62	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	126.0	0	BX	0	16.60	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	127.0	0	BX	0	16.60	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	128.0	0	BX	0	16.59	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	129.0	0	BX	0	16.58	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	130.0	0	BX	0	16.57	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	131.0	0	BX	0	16.55	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	132.0	0	BX	0	16.54	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	133.0	0	BX	0	16.54	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	134.0	0	BX	0	16.51	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	135.0	0	BX	0	16.51	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	135.9	0	BX	0	16.50	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	136.9	0	BX	0	16.48	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	137.9	0	BX	0	16.47	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	138.9	0	BX	0	16.46	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	139.9	0	BX	0	16.44	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	140.9	0	BX	0	16.43	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	141.9	0	BX	0	16.42	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	142.9	0	BX	0	16.42	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	143.9	0	BX	0	16.42	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	144.9	0	BX	0	16.39	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	145.9	0	BX	0	16.38	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	146.9	0	BX	0	16.36	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	147.9	0	BX	0	16.36	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	148.8	0	BX	0	16.33	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	149.8	0	BX	0	16.33	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	150.8	0	BX	0	16.30	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	151.8	0	BX	0	16.30	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	152.8	0	BX	0	16.29	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	153.8	0	BX	0	16.28	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	154.8	0	BX	0	16.25	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	155.8	0	BX	0	16.25	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	156.8	0	BX	0	16.24	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	157.8	0	BX	0	16.23	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	158.8	0	BX	0	16.23	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	159.8	0	BX	0	16.23	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	160.8	0	BX	0	16.22	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	161.7	0	BX	0	16.21	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	162.7	0	BX	0	16.20	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	163.7	0	BX	0	16.20	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	164.7	0	BX	0	16.20	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	165.7	0	BX	0	16.18	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	166.7	0	BX	0	16.16	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	167.7	0	BX	0	16.14	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	168.7	0	BX	0	16.12	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	169.7	0	BX	0	16.12	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	170.7	0	BX	0	16.11	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	171.7	0	BX	0	16.11	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	172.7	0	BX	0	16.09	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	173.7	0	BX	0	16.07	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	174.6	0	BX	0	16.08	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	175.6	0	BX	0	16.07	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	176.6	0	BX	0	16.05	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	177.6	0	BX	0	16.04	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	178.6	0	BX	0	16.03	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	179.6	0	BX	0	16.01	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	180.6	0	BX	0	16.00	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	181.6	0	BX	0	15.99	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	182.6	0	BX	0	15.98	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	183.6	0	BX	0	15.98	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	184.6	0	BX	0	15.97	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	185.6	0	BX	0	15.96	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	186.5	0	BX	0	15.95	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	187.5	0	BX	0	15.94	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	188.5	0	BX	0	15.92	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	189.5	0	BX	0	15.92	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	190.5	0	BX	0	15.91	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	191.5	0	BX	0	15.91	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	192.5	0	BX	0	15.91	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	193.5	0	BX	0	15.89	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	194.5	0	BX	0	15.88	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	195.5	0	BX	0	15.86	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	196.5	0	BX	0	15.85	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	197.5	0	BX	0	15.84	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	198.5	0	BX	0	15.83	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	199.4	0	BX	0	15.80	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	200.4	0	BX	0	15.78	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	201.4	0	BX	0	15.78	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	202.4	0	BX	0	15.77	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	203.4	0	BX	0	15.76	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	204.4	0	BX	0	15.74	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	205.4	0	BX	0	15.74	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	206.4	0	BX	0	15.71	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	207.4	0	BX	0	15.69	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	208.4	0	BX	0	15.68	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	209.4	0	BX	0	15.69	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	210.4	0	BX	0	15.67	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	211.4	0	BX	0	15.67	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	212.3	0	BX	0	15.67	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	213.3	0	BX	0	15.66	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	214.3	0	BX	0	15.64	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	215.3	0	BX	0	15.60	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	216.3	0	BX	0	15.59	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	217.3	0	BX	0	15.57	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	218.3	0	BX	0	15.57	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	219.3	0	BX	0	15.55	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	220.3	0	BX	0	15.54	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	221.3	0	BX	0	15.53	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	222.3	0	BX	0	15.53	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	223.3	0	BX	0	15.51	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	224.2	0	BX	0	15.51	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	225.2	0	BX	0	15.48	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	226.2	0	BX	0	15.47	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	227.2	0	BX	0	15.46	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	228.2	0	BX	0	15.46	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	229.2	0	BX	0	15.43	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	230.2	0	BX	0	15.41	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	231.2	0	BX	0	15.40	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	232.2	0	BX	0	15.38	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	233.2	0	BX	0	15.36	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	234.2	0	BX	0	15.34	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	235.2	0	BX	0	15.33	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	236.1	0	BX	0	15.33	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	237.1	0	BX	0	15.33	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	238.1	0	BX	0	15.33	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	239.1	0	BX	0	15.33	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	240.1	0	BX	0	15.32	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	241.1	0	BX	0	15.31	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	242.1	0	BX	0	15.28	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	243.1	0	BX	0	15.27	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	244.1	0	BX	0	15.26	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	245.1	0	BX	0	15.25	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	246.1	0	BX	0	15.24	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	247.1	0	BX	0	15.24	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	248.0	0	BX	0	15.23	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	249.0	0	BX	0	15.22	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	250.0	0	BX	0	15.21	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	251.0	0	BX	0	15.19	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	252.0	0	BX	0	15.16	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	253.0	0	BX	0	15.13	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	254.0	0	BX	0	15.12	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	255.0	0	BX	0	15.10	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	256.0	0	BX	0	15.10	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	257.0	0	BX	0	15.09	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	258.0	0	BX	0	15.09	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	259.0	0	BX	0	15.08	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	260.0	0	BX	0	15.06	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	260.9	0	BX	0	15.05	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	261.9	0	BX	0	15.05	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	262.9	0	BX	0	15.04	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	263.9	0	BX	0	15.03	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	264.9	0	BX	0	15.01	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	265.9	0	BX	0	15.00	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	266.9	0	BX	0	14.99	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	267.9	0	BX	0	14.97	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	268.9	0	BX	0	14.97	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	269.9	0	BX	0	14.95	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	270.9	0	BX	0	14.94	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	271.9	0	BX	0	14.94	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	272.8	0	BX	0	14.93	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	273.8	0	BX	0	14.92	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	274.8	0	BX	0	14.90	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	275.8	0	BX	0	14.89	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	276.8	0	BX	0	14.88	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	277.8	0	BX	0	14.87	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	278.8	0	BX	0	14.87	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	279.8	0	BX	0	14.87	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	280.8	0	BX	0	14.85	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	281.8	0	BX	0	14.86	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	282.8	0	BX	0	14.84	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	283.8	0	BX	0	14.84	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	284.7	0	BX	0	14.83	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	285.7	0	BX	0	14.81	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	286.7	0	BX	0	14.80	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	287.7	0	BX	0	14.79	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	288.7	0	BX	0	14.78	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	289.7	0	BX	0	14.76	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	290.7	0	BX	0	14.76	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	291.7	0	BX	0	14.75	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	292.7	0	BX	0	14.73	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	293.7	0	BX	0	14.72	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	294.7	0	BX	0	14.71	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	295.6	0	BX	0	14.70	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	296.6	0	BX	0	14.70	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	297.6	0	BX	0	14.68	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	298.6	0	BX	0	14.67	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	299.6	0	BX	0	14.67	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	300.6	0	BX	0	14.66	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	301.6	0	BX	0	14.66	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	302.6	0	BX	0	14.64	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	303.6	0	BX	0	14.64	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	304.6	0	BX	0	14.63	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	305.6	0	BX	0	14.63	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	306.6	0	BX	0	14.63	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	307.5	0	BX	0	14.62	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	308.5	0	BX	0	14.61	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	309.5	0	BX	0	14.59	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	310.5	0	BX	0	14.59	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	311.5	0	BX	0	14.58	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	312.5	0	BX	0	14.57	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	313.5	0	BX	0	14.55	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	314.5	0	BX	0	14.55	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	315.5	0	BX	0	14.54	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	316.5	0	BX	0	14.53	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	317.5	0	BX	0	14.53	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	318.5	0	BX	0	14.52	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	319.4	0	BX	0	14.52	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	320.4	0	BX	0	14.52	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	321.4	0	BX	0	14.51	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	322.4	0	BX	0	14.50	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	323.4	0	BX	0	14.50	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	324.4	0	BX	0	14.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	325.4	0	BX	0	14.49	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	326.4	0	BX	0	14.48	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	327.4	0	BX	0	14.47	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	328.4	0	BX	0	14.47	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	329.4	0	BX	0	14.47	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	330.4	0	BX	0	14.46	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	331.3	0	BX	0	14.44	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	332.3	0	BX	0	14.44	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	333.3	0	BX	0	14.43	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	334.3	0	BX	0	14.43	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	335.3	0	BX	0	14.42	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	336.3	0	BX	0	14.41	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	337.3	0	BX	0	14.41	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	338.3	0	BX	0	14.40	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	339.3	0	BX	0	14.39	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	340.3	0	BX	0	14.38	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	341.3	0	BX	0	14.37	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	342.2	0	BX	0	14.37	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	343.2	0	BX	0	14.36	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	344.2	0	BX	0	14.36	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	345.2	0	BX	0	14.36	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	346.2	0	BX	0	14.34	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	347.2	0	BX	0	14.34	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	348.2	0	BX	0	14.34	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	349.2	0	BX	0	14.34	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	350.2	0	BX	0	14.33	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	351.2	0	BX	0	14.32	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	352.2	0	BX	0	14.31	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	353.2	0	BX	0	14.30	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	354.1	0	BX	0	14.30	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	355.1	0	BX	0	14.29	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	356.1	0	BX	0	14.29	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	357.1	0	BX	0	14.28	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	358.1	0	BX	0	14.28	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	359.1	0	BX	0	14.28	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	360.1	0	BX	0	14.27	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	361.1	0	BX	0	14.27	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	362.1	0	BX	0	14.26	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	363.1	0	BX	0	14.26	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	364.1	0	BX	0	14.26	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	365.0	0	BX	0	14.25	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	366.0	0	BX	0	14.25	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	367.0	0	BX	0	14.25	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	368.0	0	BX	0	14.25	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	369.0	0	BX	0	14.24	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	370.0	0	BX	0	14.23	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	371.0	0	BX	0	14.23	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	372.0	0	BX	0	14.23	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	373.0	0	BX	0	14.23	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	374.0	0	BX	0	14.22	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	375.0	0	BX	0	14.22	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	375.9	0	BX	0	14.21	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	376.9	0	BX	0	14.21	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	377.9	0	BX	0	14.20	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	378.9	0	BX	0	14.20	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	379.9	0	BX	0	14.20	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	380.9	0	BX	0	14.20	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	381.9	0	BX	0	14.19	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	382.9	0	BX	0	14.19	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	383.9	0	BX	0	14.18	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	384.9	0	BX	0	14.19	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	385.9	0	BX	0	14.18	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	386.9	0	BX	0	14.17	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	387.8	0	BX	0	14.16	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	388.8	0	BX	0	14.16	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	389.8	0	BX	0	14.16	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	390.8	0	BX	0	14.15	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	391.8	0	BX	0	14.15	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	392.8	0	BX	0	14.15	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	393.8	0	BX	0	14.15	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	394.8	0	BX	0	14.14	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	395.8	0	BX	0	14.15	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	396.8	0	BX	0	14.14	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	397.8	0	BX	0	14.13	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	398.7	0	BX	0	14.12	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	399.7	0	BX	0	14.12	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	400.7	0	BX	0	14.12	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	401.7	0	BX	0	14.12	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	402.7	0	BX	0	14.12	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	403.7	0	BX	0	14.12	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	404.7	0	BX	0	14.11	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	405.7	0	BX	0	14.11	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	406.7	0	BX	0	14.10	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	407.7	0	BX	0	14.10	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	408.7	0	BX	0	14.10	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	409.6	0	BX	0	14.10	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	410.6	0	BX	0	14.10	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	411.6	0	BX	0	14.10	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	412.6	0	BX	0	14.09	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	413.6	0	BX	0	14.09	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	414.6	0	BX	0	14.09	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	415.6	0	BX	0	14.08	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	416.6	0	BX	0	14.08	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	417.6	0	BX	0	14.07	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	418.6	0	BX	0	14.07	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	419.6	0	BX	0	14.07	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	420.5	0	BX	0	14.07	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	421.5	0	BX	0	14.06	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	422.5	0	BX	0	14.06	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	423.5	0	BX	0	14.06	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	424.5	0	BX	0	14.06	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	425.5	0	BX	0	14.06	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	426.5	0	BX	0	14.05	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	427.5	0	BX	0	14.05	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	428.5	0	BX	0	14.05	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	429.5	0	BX	0	14.05	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	430.5	0	BX	0	14.04	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	431.4	0	BX	0	14.04	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	432.4	0	BX	0	14.04	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	433.4	0	BX	0	14.04	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	434.4	0	BX	0	14.04	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	435.4	0	BX	0	14.04	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	436.4	0	BX	0	14.04	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	437.4	0	BX	0	14.03	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	438.4	0	BX	0	14.03	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	439.4	0	BX	0	14.03	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	440.4	0	BX	0	14.03	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	441.4	0	BX	0	14.03	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	442.3	0	BX	0	14.02	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	443.3	0	BX	0	14.02	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	444.3	0	BX	0	14.02	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	445.3	0	BX	0	14.02	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	446.3	0	BX	0	14.02	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	447.3	0	BX	0	14.01	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	448.3	0	BX	0	14.01	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	449.3	0	BX	0	14.01	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	450.3	0	BX	0	14.00	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	451.3	0	BX	0	14.00	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	452.3	0	BX	0	14.00	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	453.2	0	BX	0	14.00	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	454.2	0	BX	0	14.00	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	455.2	0	BX	0	14.00	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	456.2	0	BX	0	14.00	0
@8105__20002233	015	C	07/23/2000	05:00	28.6131	32.6594	0	457.2	0	BX	0	13.99	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	0.9	0	BX	0	25.58	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	1.9	0	BX	0	25.63	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	2.9	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	3.9	0	BX	0	25.63	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	4.9	0	BX	0	25.63	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	5.9	0	BX	0	25.63	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	6.9	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	7.9	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	8.9	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	9.9	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	10.9	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	11.9	0	BX	0	25.65	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	12.9	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	13.9	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	14.8	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	15.8	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	16.8	0	BX	0	25.65	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	17.8	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	18.8	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	19.8	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	20.8	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	21.8	0	BX	0	25.63	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	22.8	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	23.8	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	24.8	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	25.8	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	26.8	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	27.8	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	28.7	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	29.7	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	30.7	0	BX	0	25.65	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	31.7	0	BX	0	25.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	32.7	0	BX	0	25.65	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	33.7	0	BX	0	25.63	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	34.7	0	BX	0	24.68	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	35.7	0	BX	0	23.62	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	36.7	0	BX	0	22.99	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	37.7	0	BX	0	22.57	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	38.7	0	BX	0	22.28	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	39.7	0	BX	0	21.86	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	40.7	0	BX	0	21.53	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	41.7	0	BX	0	21.32	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	42.6	0	BX	0	21.24	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	43.6	0	BX	0	20.96	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	44.6	0	BX	0	20.71	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	45.6	0	BX	0	20.30	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	46.6	0	BX	0	20.10	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	47.6	0	BX	0	20.00	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	48.6	0	BX	0	20.01	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	49.6	0	BX	0	20.00	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	50.6	0	BX	0	19.70	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	51.6	0	BX	0	19.47	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	52.6	0	BX	0	19.35	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	53.6	0	BX	0	19.27	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	54.6	0	BX	0	19.14	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	55.6	0	BX	0	19.05	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	56.5	0	BX	0	19.07	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	57.5	0	BX	0	18.94	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	58.5	0	BX	0	18.73	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	59.5	0	BX	0	18.62	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	60.5	0	BX	0	18.54	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	61.5	0	BX	0	18.49	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	62.5	0	BX	0	18.33	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	63.5	0	BX	0	18.20	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	64.5	0	BX	0	18.13	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	65.5	0	BX	0	18.04	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	66.5	0	BX	0	18.01	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	67.5	0	BX	0	17.93	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	68.5	0	BX	0	17.88	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	69.5	0	BX	0	17.82	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	70.4	0	BX	0	17.76	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	71.4	0	BX	0	17.67	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	72.4	0	BX	0	17.61	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	73.4	0	BX	0	17.51	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	74.4	0	BX	0	17.44	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	75.4	0	BX	0	17.43	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	76.4	0	BX	0	17.42	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	77.4	0	BX	0	17.30	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	78.4	0	BX	0	17.19	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	79.4	0	BX	0	17.12	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	80.4	0	BX	0	17.08	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	81.4	0	BX	0	17.08	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	82.4	0	BX	0	17.05	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	83.3	0	BX	0	17.03	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	84.3	0	BX	0	16.99	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	85.3	0	BX	0	16.89	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	86.3	0	BX	0	16.84	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	87.3	0	BX	0	16.83	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	88.3	0	BX	0	16.83	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	89.3	0	BX	0	16.83	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	90.3	0	BX	0	16.83	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	91.3	0	BX	0	16.83	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	92.3	0	BX	0	16.80	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	93.3	0	BX	0	16.80	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	94.3	0	BX	0	16.75	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	95.3	0	BX	0	16.72	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	96.3	0	BX	0	16.69	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	97.2	0	BX	0	16.66	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	98.2	0	BX	0	16.64	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	99.2	0	BX	0	16.63	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	100.2	0	BX	0	16.61	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	101.2	0	BX	0	16.59	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	102.2	0	BX	0	16.61	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	103.2	0	BX	0	16.63	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	104.2	0	BX	0	16.60	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	105.2	0	BX	0	16.58	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	106.2	0	BX	0	16.58	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	107.2	0	BX	0	16.58	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	108.2	0	BX	0	16.60	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	109.2	0	BX	0	16.60	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	110.1	0	BX	0	16.60	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	111.1	0	BX	0	16.59	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	112.1	0	BX	0	16.58	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	113.1	0	BX	0	16.55	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	114.1	0	BX	0	16.55	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	115.1	0	BX	0	16.55	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	116.1	0	BX	0	16.54	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	117.1	0	BX	0	16.52	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	118.1	0	BX	0	16.53	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	119.1	0	BX	0	16.52	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	120.1	0	BX	0	16.50	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	121.1	0	BX	0	16.50	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	122.1	0	BX	0	16.49	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	123.0	0	BX	0	16.49	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	124.0	0	BX	0	16.46	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	125.0	0	BX	0	16.44	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	126.0	0	BX	0	16.43	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	127.0	0	BX	0	16.42	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	128.0	0	BX	0	16.42	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	129.0	0	BX	0	16.44	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	130.0	0	BX	0	16.42	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	131.0	0	BX	0	16.41	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	132.0	0	BX	0	16.41	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	133.0	0	BX	0	16.39	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	134.0	0	BX	0	16.37	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	135.0	0	BX	0	16.38	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	136.0	0	BX	0	16.38	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	136.9	0	BX	0	16.38	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	137.9	0	BX	0	16.37	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	138.9	0	BX	0	16.35	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	139.9	0	BX	0	16.33	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	140.9	0	BX	0	16.34	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	141.9	0	BX	0	16.34	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	142.9	0	BX	0	16.32	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	143.9	0	BX	0	16.29	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	144.9	0	BX	0	16.28	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	145.9	0	BX	0	16.25	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	146.9	0	BX	0	16.22	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	147.9	0	BX	0	16.20	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	148.9	0	BX	0	16.19	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	149.8	0	BX	0	16.18	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	150.8	0	BX	0	16.17	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	151.8	0	BX	0	16.17	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	152.8	0	BX	0	16.17	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	153.8	0	BX	0	16.16	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	154.8	0	BX	0	16.14	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	155.8	0	BX	0	16.14	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	156.8	0	BX	0	16.13	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	157.8	0	BX	0	16.13	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	158.8	0	BX	0	16.12	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	159.8	0	BX	0	16.12	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	160.8	0	BX	0	16.11	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	161.7	0	BX	0	16.10	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	162.7	0	BX	0	16.09	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	163.7	0	BX	0	16.09	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	164.7	0	BX	0	16.10	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	165.7	0	BX	0	16.10	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	166.7	0	BX	0	16.09	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	167.7	0	BX	0	16.08	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	168.7	0	BX	0	16.08	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	169.7	0	BX	0	16.08	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	170.7	0	BX	0	16.05	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	171.7	0	BX	0	16.04	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	172.7	0	BX	0	16.03	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	173.7	0	BX	0	16.03	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	174.6	0	BX	0	16.01	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	175.6	0	BX	0	16.00	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	176.6	0	BX	0	15.99	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	177.6	0	BX	0	15.99	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	178.6	0	BX	0	15.99	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	179.6	0	BX	0	15.99	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	180.6	0	BX	0	15.97	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	181.6	0	BX	0	15.95	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	182.6	0	BX	0	15.93	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	183.6	0	BX	0	15.91	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	184.6	0	BX	0	15.90	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	185.6	0	BX	0	15.89	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	186.6	0	BX	0	15.89	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	187.5	0	BX	0	15.86	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	188.5	0	BX	0	15.86	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	189.5	0	BX	0	15.83	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	190.5	0	BX	0	15.82	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	191.5	0	BX	0	15.81	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	192.5	0	BX	0	15.80	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	193.5	0	BX	0	15.80	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	194.5	0	BX	0	15.79	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	195.5	0	BX	0	15.79	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	196.5	0	BX	0	15.77	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	197.5	0	BX	0	15.77	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	198.5	0	BX	0	15.77	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	199.4	0	BX	0	15.76	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	200.4	0	BX	0	15.76	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	201.4	0	BX	0	15.75	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	202.4	0	BX	0	15.73	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	203.4	0	BX	0	15.73	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	204.4	0	BX	0	15.72	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	205.4	0	BX	0	15.70	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	206.4	0	BX	0	15.67	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	207.4	0	BX	0	15.65	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	208.4	0	BX	0	15.63	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	209.4	0	BX	0	15.62	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	210.4	0	BX	0	15.59	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	211.4	0	BX	0	15.58	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	212.3	0	BX	0	15.56	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	213.3	0	BX	0	15.55	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	214.3	0	BX	0	15.54	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	215.3	0	BX	0	15.52	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	216.3	0	BX	0	15.51	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	217.3	0	BX	0	15.51	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	218.3	0	BX	0	15.50	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	219.3	0	BX	0	15.49	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	220.3	0	BX	0	15.49	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	221.3	0	BX	0	15.48	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	222.3	0	BX	0	15.47	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	223.3	0	BX	0	15.45	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	224.2	0	BX	0	15.42	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	225.2	0	BX	0	15.41	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	226.2	0	BX	0	15.41	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	227.2	0	BX	0	15.39	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	228.2	0	BX	0	15.39	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	229.2	0	BX	0	15.39	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	230.2	0	BX	0	15.39	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	231.2	0	BX	0	15.38	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	232.2	0	BX	0	15.37	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	233.2	0	BX	0	15.37	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	234.2	0	BX	0	15.36	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	235.2	0	BX	0	15.36	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	236.2	0	BX	0	15.36	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	237.1	0	BX	0	15.35	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	238.1	0	BX	0	15.35	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	239.1	0	BX	0	15.35	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	240.1	0	BX	0	15.33	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	241.1	0	BX	0	15.33	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	242.1	0	BX	0	15.32	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	243.1	0	BX	0	15.31	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	244.1	0	BX	0	15.28	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	245.1	0	BX	0	15.26	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	246.1	0	BX	0	15.25	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	247.1	0	BX	0	15.24	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	248.1	0	BX	0	15.23	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	249.0	0	BX	0	15.21	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	250.0	0	BX	0	15.20	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	251.0	0	BX	0	15.18	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	252.0	0	BX	0	15.19	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	253.0	0	BX	0	15.18	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	254.0	0	BX	0	15.18	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	255.0	0	BX	0	15.17	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	256.0	0	BX	0	15.16	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	257.0	0	BX	0	15.14	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	258.0	0	BX	0	15.12	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	259.0	0	BX	0	15.10	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	260.0	0	BX	0	15.09	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	260.9	0	BX	0	15.10	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	261.9	0	BX	0	15.09	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	262.9	0	BX	0	15.08	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	263.9	0	BX	0	15.07	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	264.9	0	BX	0	15.07	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	265.9	0	BX	0	15.05	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	266.9	0	BX	0	15.03	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	267.9	0	BX	0	15.02	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	268.9	0	BX	0	15.01	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	269.9	0	BX	0	15.00	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	270.9	0	BX	0	14.99	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	271.9	0	BX	0	14.98	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	272.8	0	BX	0	14.97	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	273.8	0	BX	0	14.97	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	274.8	0	BX	0	14.96	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	275.8	0	BX	0	14.95	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	276.8	0	BX	0	14.92	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	277.8	0	BX	0	14.91	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	278.8	0	BX	0	14.88	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	279.8	0	BX	0	14.88	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	280.8	0	BX	0	14.86	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	281.8	0	BX	0	14.85	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	282.8	0	BX	0	14.84	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	283.8	0	BX	0	14.83	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	284.7	0	BX	0	14.81	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	285.7	0	BX	0	14.79	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	286.7	0	BX	0	14.78	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	287.7	0	BX	0	14.76	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	288.7	0	BX	0	14.76	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	289.7	0	BX	0	14.74	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	290.7	0	BX	0	14.73	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	291.7	0	BX	0	14.71	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	292.7	0	BX	0	14.70	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	293.7	0	BX	0	14.69	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	294.7	0	BX	0	14.69	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	295.7	0	BX	0	14.68	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	296.6	0	BX	0	14.68	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	297.6	0	BX	0	14.67	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	298.6	0	BX	0	14.65	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	299.6	0	BX	0	14.65	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	300.6	0	BX	0	14.63	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	301.6	0	BX	0	14.63	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	302.6	0	BX	0	14.62	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	303.6	0	BX	0	14.61	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	304.6	0	BX	0	14.60	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	305.6	0	BX	0	14.60	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	306.6	0	BX	0	14.59	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	307.6	0	BX	0	14.58	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	308.5	0	BX	0	14.57	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	309.5	0	BX	0	14.56	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	310.5	0	BX	0	14.55	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	311.5	0	BX	0	14.55	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	312.5	0	BX	0	14.55	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	313.5	0	BX	0	14.54	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	314.5	0	BX	0	14.53	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	315.5	0	BX	0	14.51	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	316.5	0	BX	0	14.51	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	317.5	0	BX	0	14.50	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	318.5	0	BX	0	14.49	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	319.5	0	BX	0	14.49	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	320.4	0	BX	0	14.47	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	321.4	0	BX	0	14.45	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	322.4	0	BX	0	14.44	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	323.4	0	BX	0	14.44	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	324.4	0	BX	0	14.44	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	325.4	0	BX	0	14.44	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	326.4	0	BX	0	14.44	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	327.4	0	BX	0	14.43	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	328.4	0	BX	0	14.43	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	329.4	0	BX	0	14.43	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	330.4	0	BX	0	14.43	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	331.3	0	BX	0	14.41	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	332.3	0	BX	0	14.42	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	333.3	0	BX	0	14.40	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	334.3	0	BX	0	14.40	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	335.3	0	BX	0	14.39	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	336.3	0	BX	0	14.39	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	337.3	0	BX	0	14.38	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	338.3	0	BX	0	14.38	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	339.3	0	BX	0	14.38	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	340.3	0	BX	0	14.38	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	341.3	0	BX	0	14.38	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	342.3	0	BX	0	14.37	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	343.2	0	BX	0	14.37	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	344.2	0	BX	0	14.36	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	345.2	0	BX	0	14.36	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	346.2	0	BX	0	14.35	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	347.2	0	BX	0	14.34	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	348.2	0	BX	0	14.34	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	349.2	0	BX	0	14.34	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	350.2	0	BX	0	14.33	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	351.2	0	BX	0	14.34	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	352.2	0	BX	0	14.33	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	353.2	0	BX	0	14.32	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	354.1	0	BX	0	14.32	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	355.1	0	BX	0	14.31	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	356.1	0	BX	0	14.31	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	357.1	0	BX	0	14.30	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	358.1	0	BX	0	14.30	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	359.1	0	BX	0	14.30	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	360.1	0	BX	0	14.30	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	361.1	0	BX	0	14.30	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	362.1	0	BX	0	14.29	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	363.1	0	BX	0	14.30	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	364.1	0	BX	0	14.29	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	365.1	0	BX	0	14.28	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	366.0	0	BX	0	14.27	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	367.0	0	BX	0	14.27	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	368.0	0	BX	0	14.27	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	369.0	0	BX	0	14.27	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	370.0	0	BX	0	14.26	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	371.0	0	BX	0	14.26	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	372.0	0	BX	0	14.26	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	373.0	0	BX	0	14.25	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	374.0	0	BX	0	14.25	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	375.0	0	BX	0	14.24	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	376.0	0	BX	0	14.24	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	376.9	0	BX	0	14.24	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	377.9	0	BX	0	14.23	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	378.9	0	BX	0	14.22	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	379.9	0	BX	0	14.22	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	380.9	0	BX	0	14.22	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	381.9	0	BX	0	14.21	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	382.9	0	BX	0	14.21	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	383.9	0	BX	0	14.21	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	384.9	0	BX	0	14.20	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	385.9	0	BX	0	14.19	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	386.9	0	BX	0	14.19	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	387.8	0	BX	0	14.19	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	388.8	0	BX	0	14.18	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	389.8	0	BX	0	14.18	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	390.8	0	BX	0	14.18	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	391.8	0	BX	0	14.18	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	392.8	0	BX	0	14.17	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	393.8	0	BX	0	14.17	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	394.8	0	BX	0	14.17	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	395.8	0	BX	0	14.17	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	396.8	0	BX	0	14.16	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	397.8	0	BX	0	14.15	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	398.8	0	BX	0	14.15	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	399.7	0	BX	0	14.15	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	400.7	0	BX	0	14.15	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	401.7	0	BX	0	14.14	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	402.7	0	BX	0	14.14	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	403.7	0	BX	0	14.13	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	404.7	0	BX	0	14.13	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	405.7	0	BX	0	14.12	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	406.7	0	BX	0	14.12	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	407.7	0	BX	0	14.12	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	408.7	0	BX	0	14.12	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	409.7	0	BX	0	14.12	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	410.6	0	BX	0	14.11	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	411.6	0	BX	0	14.11	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	412.6	0	BX	0	14.11	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	413.6	0	BX	0	14.10	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	414.6	0	BX	0	14.09	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	415.6	0	BX	0	14.10	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	416.6	0	BX	0	14.10	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	417.6	0	BX	0	14.10	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	418.6	0	BX	0	14.10	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	419.6	0	BX	0	14.09	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	420.6	0	BX	0	14.09	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	421.5	0	BX	0	14.08	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	422.5	0	BX	0	14.08	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	423.5	0	BX	0	14.08	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	424.5	0	BX	0	14.08	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	425.5	0	BX	0	14.08	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	426.5	0	BX	0	14.08	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	427.5	0	BX	0	14.07	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	428.5	0	BX	0	14.07	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	429.5	0	BX	0	14.07	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	430.5	0	BX	0	14.06	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	431.5	0	BX	0	14.06	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	432.4	0	BX	0	14.06	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	433.4	0	BX	0	14.06	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	434.4	0	BX	0	14.06	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	435.4	0	BX	0	14.05	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	436.4	0	BX	0	14.05	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	437.4	0	BX	0	14.05	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	438.4	0	BX	0	14.05	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	439.4	0	BX	0	14.05	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	440.4	0	BX	0	14.05	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	441.4	0	BX	0	14.05	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	442.4	0	BX	0	14.05	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	443.3	0	BX	0	14.04	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	444.3	0	BX	0	14.04	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	445.3	0	BX	0	14.04	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	446.3	0	BX	0	14.04	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	447.3	0	BX	0	14.03	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	448.3	0	BX	0	14.03	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	449.3	0	BX	0	14.02	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	450.3	0	BX	0	14.02	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	451.3	0	BX	0	14.02	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	452.3	0	BX	0	14.02	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	453.3	0	BX	0	14.02	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	454.2	0	BX	0	14.01	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	455.2	0	BX	0	14.01	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	456.2	0	BX	0	14.01	0
@8105__20002233	016	C	07/23/2000	05:49	28.7828	32.4486	0	457.2	0	BX	0	14.01	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	0.0	0	BX	4	25.5	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	25.0	0	BX	4	25.6	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	33.0	0	BX	4	25.4	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	35.0	0	BX	4	25.0	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	37.0	0	BX	4	23.6	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	42.0	0	BX	4	22.5	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	49.0	0	BX	4	20.3	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	51.0	0	BX	4	19.9	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	65.0	0	BX	4	18.1	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	71.0	0	BX	4	17.6	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	86.0	0	BX	4	17.0	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	207.0	0	BX	4	15.6	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	314.0	0	BX	4	14.6	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	392.0	0	BX	4	14.2	0
@8105__20002233	017	B	07/23/2000	06:19	28.8681	32.2500	0	460.0	0	BX	4	14.0	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	0.9	0	BX	0	25.52	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	1.9	0	BX	0	25.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	2.9	0	BX	0	25.63	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	3.9	0	BX	0	25.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	4.9	0	BX	0	25.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	5.9	0	BX	0	25.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	6.9	0	BX	0	25.63	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	7.9	0	BX	0	25.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	8.9	0	BX	0	25.63	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	9.9	0	BX	0	25.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	10.9	0	BX	0	25.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	11.9	0	BX	0	25.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	12.9	0	BX	0	25.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	13.9	0	BX	0	25.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	14.8	0	BX	0	25.63	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	15.8	0	BX	0	25.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	16.8	0	BX	0	25.67	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	17.8	0	BX	0	25.74	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	18.8	0	BX	0	25.80	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	19.8	0	BX	0	25.83	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	20.8	0	BX	0	25.84	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	21.8	0	BX	0	25.84	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	22.8	0	BX	0	25.83	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	23.8	0	BX	0	25.82	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	24.8	0	BX	0	25.81	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	25.8	0	BX	0	25.81	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	26.8	0	BX	0	25.78	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	27.8	0	BX	0	25.77	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	28.8	0	BX	0	25.77	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	29.7	0	BX	0	25.77	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	30.7	0	BX	0	25.76	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	31.7	0	BX	0	25.76	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	32.7	0	BX	0	25.75	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	33.7	0	BX	0	25.74	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	34.7	0	BX	0	25.75	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	35.7	0	BX	0	25.72	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	36.7	0	BX	0	25.41	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	37.7	0	BX	0	24.12	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	38.7	0	BX	0	23.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	39.7	0	BX	0	23.28	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	40.7	0	BX	0	23.00	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	41.7	0	BX	0	22.77	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	42.7	0	BX	0	22.61	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	43.6	0	BX	0	22.35	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	44.6	0	BX	0	22.07	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	45.6	0	BX	0	21.91	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	46.6	0	BX	0	21.82	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	47.6	0	BX	0	21.70	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	48.6	0	BX	0	21.60	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	49.6	0	BX	0	21.51	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	50.6	0	BX	0	21.41	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	51.6	0	BX	0	21.27	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	52.6	0	BX	0	21.03	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	53.6	0	BX	0	20.82	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	54.6	0	BX	0	20.68	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	55.6	0	BX	0	20.47	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	56.5	0	BX	0	20.15	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	57.5	0	BX	0	19.94	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	58.5	0	BX	0	19.66	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	59.5	0	BX	0	19.33	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	60.5	0	BX	0	19.17	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	61.5	0	BX	0	18.95	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	62.5	0	BX	0	18.80	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	63.5	0	BX	0	18.74	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	64.5	0	BX	0	18.69	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	65.5	0	BX	0	18.66	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	66.5	0	BX	0	18.64	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	67.5	0	BX	0	18.60	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	68.5	0	BX	0	18.54	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	69.5	0	BX	0	18.47	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	70.4	0	BX	0	18.40	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	71.4	0	BX	0	18.32	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	72.4	0	BX	0	18.29	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	73.4	0	BX	0	18.18	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	74.4	0	BX	0	18.12	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	75.4	0	BX	0	18.08	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	76.4	0	BX	0	18.07	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	77.4	0	BX	0	18.03	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	78.4	0	BX	0	17.89	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	79.4	0	BX	0	17.74	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	80.4	0	BX	0	17.57	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	81.4	0	BX	0	17.52	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	82.4	0	BX	0	17.57	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	83.4	0	BX	0	17.60	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	84.3	0	BX	0	17.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	85.3	0	BX	0	17.63	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	86.3	0	BX	0	17.61	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	87.3	0	BX	0	17.58	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	88.3	0	BX	0	17.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	89.3	0	BX	0	17.52	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	90.3	0	BX	0	17.50	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	91.3	0	BX	0	17.43	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	92.3	0	BX	0	17.39	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	93.3	0	BX	0	17.39	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	94.3	0	BX	0	17.39	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	95.3	0	BX	0	17.34	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	96.3	0	BX	0	17.28	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	97.2	0	BX	0	17.23	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	98.2	0	BX	0	17.24	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	99.2	0	BX	0	17.24	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	100.2	0	BX	0	17.23	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	101.2	0	BX	0	17.19	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	102.2	0	BX	0	17.11	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	103.2	0	BX	0	17.01	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	104.2	0	BX	0	16.96	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	105.2	0	BX	0	16.93	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	106.2	0	BX	0	16.89	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	107.2	0	BX	0	16.82	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	108.2	0	BX	0	16.80	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	109.2	0	BX	0	16.80	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	110.2	0	BX	0	16.85	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	111.1	0	BX	0	16.88	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	112.1	0	BX	0	16.86	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	113.1	0	BX	0	16.86	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	114.1	0	BX	0	16.79	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	115.1	0	BX	0	16.71	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	116.1	0	BX	0	16.67	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	117.1	0	BX	0	16.66	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	118.1	0	BX	0	16.64	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	119.1	0	BX	0	16.64	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	120.1	0	BX	0	16.64	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	121.1	0	BX	0	16.63	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	122.1	0	BX	0	16.64	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	123.1	0	BX	0	16.62	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	124.0	0	BX	0	16.60	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	125.0	0	BX	0	16.57	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	126.0	0	BX	0	16.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	127.0	0	BX	0	16.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	128.0	0	BX	0	16.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	129.0	0	BX	0	16.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	130.0	0	BX	0	16.53	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	131.0	0	BX	0	16.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	132.0	0	BX	0	16.57	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	133.0	0	BX	0	16.57	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	134.0	0	BX	0	16.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	135.0	0	BX	0	16.57	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	136.0	0	BX	0	16.57	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	136.9	0	BX	0	16.57	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	137.9	0	BX	0	16.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	138.9	0	BX	0	16.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	139.9	0	BX	0	16.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	140.9	0	BX	0	16.57	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	141.9	0	BX	0	16.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	142.9	0	BX	0	16.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	143.9	0	BX	0	16.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	144.9	0	BX	0	16.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	145.9	0	BX	0	16.54	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	146.9	0	BX	0	16.52	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	147.9	0	BX	0	16.52	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	148.9	0	BX	0	16.49	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	149.8	0	BX	0	16.48	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	150.8	0	BX	0	16.47	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	151.8	0	BX	0	16.47	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	152.8	0	BX	0	16.48	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	153.8	0	BX	0	16.47	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	154.8	0	BX	0	16.45	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	155.8	0	BX	0	16.47	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	156.8	0	BX	0	16.46	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	157.8	0	BX	0	16.46	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	158.8	0	BX	0	16.46	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	159.8	0	BX	0	16.47	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	160.8	0	BX	0	16.46	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	161.8	0	BX	0	16.45	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	162.7	0	BX	0	16.43	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	163.7	0	BX	0	16.43	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	164.7	0	BX	0	16.41	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	165.7	0	BX	0	16.41	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	166.7	0	BX	0	16.38	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	167.7	0	BX	0	16.38	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	168.7	0	BX	0	16.34	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	169.7	0	BX	0	16.30	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	170.7	0	BX	0	16.28	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	171.7	0	BX	0	16.28	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	172.7	0	BX	0	16.28	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	173.7	0	BX	0	16.27	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	174.7	0	BX	0	16.25	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	175.6	0	BX	0	16.22	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	176.6	0	BX	0	16.20	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	177.6	0	BX	0	16.19	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	178.6	0	BX	0	16.16	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	179.6	0	BX	0	16.13	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	180.6	0	BX	0	16.14	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	181.6	0	BX	0	16.14	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	182.6	0	BX	0	16.12	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	183.6	0	BX	0	16.10	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	184.6	0	BX	0	16.08	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	185.6	0	BX	0	16.07	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	186.6	0	BX	0	16.07	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	187.5	0	BX	0	16.08	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	188.5	0	BX	0	16.09	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	189.5	0	BX	0	16.10	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	190.5	0	BX	0	16.10	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	191.5	0	BX	0	16.08	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	192.5	0	BX	0	16.08	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	193.5	0	BX	0	16.07	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	194.5	0	BX	0	16.05	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	195.5	0	BX	0	16.05	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	196.5	0	BX	0	16.05	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	197.5	0	BX	0	16.04	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	198.5	0	BX	0	16.03	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	199.5	0	BX	0	16.01	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	200.4	0	BX	0	16.00	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	201.4	0	BX	0	15.99	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	202.4	0	BX	0	15.98	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	203.4	0	BX	0	15.97	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	204.4	0	BX	0	15.96	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	205.4	0	BX	0	15.94	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	206.4	0	BX	0	15.92	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	207.4	0	BX	0	15.91	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	208.4	0	BX	0	15.89	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	209.4	0	BX	0	15.89	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	210.4	0	BX	0	15.88	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	211.4	0	BX	0	15.86	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	212.4	0	BX	0	15.84	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	213.3	0	BX	0	15.82	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	214.3	0	BX	0	15.81	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	215.3	0	BX	0	15.79	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	216.3	0	BX	0	15.78	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	217.3	0	BX	0	15.75	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	218.3	0	BX	0	15.75	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	219.3	0	BX	0	15.74	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	220.3	0	BX	0	15.73	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	221.3	0	BX	0	15.74	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	222.3	0	BX	0	15.75	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	223.3	0	BX	0	15.71	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	224.3	0	BX	0	15.70	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	225.2	0	BX	0	15.71	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	226.2	0	BX	0	15.68	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	227.2	0	BX	0	15.66	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	228.2	0	BX	0	15.65	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	229.2	0	BX	0	15.64	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	230.2	0	BX	0	15.61	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	231.2	0	BX	0	15.59	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	232.2	0	BX	0	15.57	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	233.2	0	BX	0	15.57	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	234.2	0	BX	0	15.56	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	235.2	0	BX	0	15.56	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	236.2	0	BX	0	15.54	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	237.1	0	BX	0	15.54	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	238.1	0	BX	0	15.52	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	239.1	0	BX	0	15.51	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	240.1	0	BX	0	15.49	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	241.1	0	BX	0	15.49	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	242.1	0	BX	0	15.48	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	243.1	0	BX	0	15.46	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	244.1	0	BX	0	15.44	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	245.1	0	BX	0	15.43	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	246.1	0	BX	0	15.42	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	247.1	0	BX	0	15.41	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	248.1	0	BX	0	15.40	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	249.1	0	BX	0	15.39	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	250.0	0	BX	0	15.37	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	251.0	0	BX	0	15.35	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	252.0	0	BX	0	15.34	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	253.0	0	BX	0	15.33	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	254.0	0	BX	0	15.32	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	255.0	0	BX	0	15.30	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	256.0	0	BX	0	15.29	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	257.0	0	BX	0	15.27	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	258.0	0	BX	0	15.26	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	259.0	0	BX	0	15.26	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	260.0	0	BX	0	15.23	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	261.0	0	BX	0	15.23	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	261.9	0	BX	0	15.21	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	262.9	0	BX	0	15.19	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	263.9	0	BX	0	15.19	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	264.9	0	BX	0	15.17	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	265.9	0	BX	0	15.17	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	266.9	0	BX	0	15.16	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	267.9	0	BX	0	15.14	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	268.9	0	BX	0	15.12	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	269.9	0	BX	0	15.09	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	270.9	0	BX	0	15.07	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	271.9	0	BX	0	15.06	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	272.9	0	BX	0	15.05	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	273.8	0	BX	0	15.04	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	274.8	0	BX	0	15.03	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	275.8	0	BX	0	15.02	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	276.8	0	BX	0	15.00	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	277.8	0	BX	0	14.99	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	278.8	0	BX	0	14.98	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	279.8	0	BX	0	14.97	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	280.8	0	BX	0	14.95	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	281.8	0	BX	0	14.94	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	282.8	0	BX	0	14.92	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	283.8	0	BX	0	14.92	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	284.8	0	BX	0	14.91	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	285.7	0	BX	0	14.90	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	286.7	0	BX	0	14.90	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	287.7	0	BX	0	14.90	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	288.7	0	BX	0	14.90	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	289.7	0	BX	0	14.89	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	290.7	0	BX	0	14.89	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	291.7	0	BX	0	14.88	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	292.7	0	BX	0	14.88	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	293.7	0	BX	0	14.87	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	294.7	0	BX	0	14.87	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	295.7	0	BX	0	14.85	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	296.7	0	BX	0	14.84	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	297.6	0	BX	0	14.83	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	298.6	0	BX	0	14.82	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	299.6	0	BX	0	14.80	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	300.6	0	BX	0	14.79	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	301.6	0	BX	0	14.78	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	302.6	0	BX	0	14.78	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	303.6	0	BX	0	14.77	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	304.6	0	BX	0	14.76	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	305.6	0	BX	0	14.76	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	306.6	0	BX	0	14.75	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	307.6	0	BX	0	14.74	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	308.6	0	BX	0	14.72	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	309.5	0	BX	0	14.72	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	310.5	0	BX	0	14.72	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	311.5	0	BX	0	14.71	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	312.5	0	BX	0	14.71	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	313.5	0	BX	0	14.70	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	314.5	0	BX	0	14.69	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	315.5	0	BX	0	14.67	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	316.5	0	BX	0	14.67	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	317.5	0	BX	0	14.65	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	318.5	0	BX	0	14.64	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	319.5	0	BX	0	14.63	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	320.4	0	BX	0	14.63	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	321.4	0	BX	0	14.61	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	322.4	0	BX	0	14.60	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	323.4	0	BX	0	14.60	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	324.4	0	BX	0	14.58	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	325.4	0	BX	0	14.58	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	326.4	0	BX	0	14.57	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	327.4	0	BX	0	14.57	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	328.4	0	BX	0	14.56	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	329.4	0	BX	0	14.56	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	330.4	0	BX	0	14.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	331.4	0	BX	0	14.55	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	332.3	0	BX	0	14.54	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	333.3	0	BX	0	14.53	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	334.3	0	BX	0	14.53	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	335.3	0	BX	0	14.52	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	336.3	0	BX	0	14.51	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	337.3	0	BX	0	14.51	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	338.3	0	BX	0	14.51	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	339.3	0	BX	0	14.50	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	340.3	0	BX	0	14.49	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	341.3	0	BX	0	14.49	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	342.3	0	BX	0	14.48	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	343.3	0	BX	0	14.48	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	344.2	0	BX	0	14.48	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	345.2	0	BX	0	14.47	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	346.2	0	BX	0	14.46	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	347.2	0	BX	0	14.46	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	348.2	0	BX	0	14.45	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	349.2	0	BX	0	14.45	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	350.2	0	BX	0	14.45	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	351.2	0	BX	0	14.44	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	352.2	0	BX	0	14.43	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	353.2	0	BX	0	14.42	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	354.2	0	BX	0	14.43	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	355.1	0	BX	0	14.42	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	356.1	0	BX	0	14.41	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	357.1	0	BX	0	14.41	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	358.1	0	BX	0	14.41	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	359.1	0	BX	0	14.41	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	360.1	0	BX	0	14.40	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	361.1	0	BX	0	14.40	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	362.1	0	BX	0	14.39	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	363.1	0	BX	0	14.39	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	364.1	0	BX	0	14.39	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	365.1	0	BX	0	14.38	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	366.1	0	BX	0	14.38	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	367.0	0	BX	0	14.38	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	368.0	0	BX	0	14.37	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	369.0	0	BX	0	14.36	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	370.0	0	BX	0	14.34	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	371.0	0	BX	0	14.34	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	372.0	0	BX	0	14.34	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	373.0	0	BX	0	14.33	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	374.0	0	BX	0	14.33	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	375.0	0	BX	0	14.32	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	376.0	0	BX	0	14.31	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	377.0	0	BX	0	14.31	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	377.9	0	BX	0	14.31	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	378.9	0	BX	0	14.30	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	379.9	0	BX	0	14.29	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	380.9	0	BX	0	14.29	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	381.9	0	BX	0	14.29	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	382.9	0	BX	0	14.28	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	383.9	0	BX	0	14.27	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	384.9	0	BX	0	14.27	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	385.9	0	BX	0	14.27	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	386.9	0	BX	0	14.26	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	387.9	0	BX	0	14.24	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	388.9	0	BX	0	14.24	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	389.8	0	BX	0	14.24	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	390.8	0	BX	0	14.23	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	391.8	0	BX	0	14.24	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	392.8	0	BX	0	14.23	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	393.8	0	BX	0	14.22	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	394.8	0	BX	0	14.22	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	395.8	0	BX	0	14.22	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	396.8	0	BX	0	14.22	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	397.8	0	BX	0	14.21	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	398.8	0	BX	0	14.21	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	399.8	0	BX	0	14.21	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	400.7	0	BX	0	14.21	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	401.7	0	BX	0	14.20	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	402.7	0	BX	0	14.21	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	403.7	0	BX	0	14.20	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	404.7	0	BX	0	14.20	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	405.7	0	BX	0	14.20	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	406.7	0	BX	0	14.20	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	407.7	0	BX	0	14.21	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	408.7	0	BX	0	14.20	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	409.7	0	BX	0	14.20	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	410.7	0	BX	0	14.19	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	411.6	0	BX	0	14.19	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	412.6	0	BX	0	14.19	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	413.6	0	BX	0	14.19	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	414.6	0	BX	0	14.18	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	415.6	0	BX	0	14.18	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	416.6	0	BX	0	14.18	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	417.6	0	BX	0	14.18	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	418.6	0	BX	0	14.17	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	419.6	0	BX	0	14.17	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	420.6	0	BX	0	14.17	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	421.6	0	BX	0	14.16	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	422.5	0	BX	0	14.15	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	423.5	0	BX	0	14.16	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	424.5	0	BX	0	14.15	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	425.5	0	BX	0	14.16	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	426.5	0	BX	0	14.16	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	427.5	0	BX	0	14.15	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	428.5	0	BX	0	14.15	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	429.5	0	BX	0	14.14	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	430.5	0	BX	0	14.14	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	431.5	0	BX	0	14.14	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	432.5	0	BX	0	14.14	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	433.4	0	BX	0	14.14	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	434.4	0	BX	0	14.14	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	435.4	0	BX	0	14.13	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	436.4	0	BX	0	14.13	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	437.4	0	BX	0	14.13	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	438.4	0	BX	0	14.13	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	439.4	0	BX	0	14.13	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	440.4	0	BX	0	14.12	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	441.4	0	BX	0	14.12	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	442.4	0	BX	0	14.12	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	443.4	0	BX	0	14.12	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	444.3	0	BX	0	14.12	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	445.3	0	BX	0	14.11	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	446.3	0	BX	0	14.11	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	447.3	0	BX	0	14.11	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	448.3	0	BX	0	14.11	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	449.3	0	BX	0	14.10	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	450.3	0	BX	0	14.10	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	451.3	0	BX	0	14.10	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	452.3	0	BX	0	14.09	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	453.3	0	BX	0	14.09	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	454.3	0	BX	0	14.09	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	455.2	0	BX	0	14.10	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	456.2	0	BX	0	14.09	0
@8105__20002233	018	C	07/23/2000	07:00	29.0292	32.1525	0	457.2	0	BX	0	14.08	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	0.9	0	BX	0	25.62	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	1.9	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	2.9	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	3.9	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	4.9	0	BX	0	25.66	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	5.9	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	6.9	0	BX	0	25.66	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	7.9	0	BX	0	25.66	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	8.9	0	BX	0	25.66	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	9.9	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	10.9	0	BX	0	25.66	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	11.9	0	BX	0	25.64	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	12.9	0	BX	0	25.64	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	13.9	0	BX	0	25.66	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	14.8	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	15.8	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	16.8	0	BX	0	25.64	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	17.8	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	18.8	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	19.8	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	20.8	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	21.8	0	BX	0	25.64	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	22.8	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	23.8	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	24.8	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	25.8	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	26.8	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	27.8	0	BX	0	25.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	28.8	0	BX	0	25.64	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	29.7	0	BX	0	25.62	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	30.7	0	BX	0	25.60	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	31.7	0	BX	0	25.32	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	32.7	0	BX	0	24.83	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	33.7	0	BX	0	24.27	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	34.7	0	BX	0	23.67	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	35.7	0	BX	0	23.16	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	36.7	0	BX	0	22.84	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	37.7	0	BX	0	22.61	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	38.7	0	BX	0	22.44	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	39.7	0	BX	0	22.25	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	40.7	0	BX	0	22.10	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	41.7	0	BX	0	21.94	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	42.7	0	BX	0	21.80	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	43.6	0	BX	0	21.69	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	44.6	0	BX	0	21.58	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	45.6	0	BX	0	21.42	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	46.6	0	BX	0	21.27	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	47.6	0	BX	0	21.19	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	48.6	0	BX	0	21.04	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	49.6	0	BX	0	20.78	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	50.6	0	BX	0	20.50	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	51.6	0	BX	0	20.23	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	52.6	0	BX	0	19.98	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	53.6	0	BX	0	19.79	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	54.6	0	BX	0	19.66	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	55.6	0	BX	0	19.41	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	56.6	0	BX	0	19.09	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	57.5	0	BX	0	18.75	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	58.5	0	BX	0	18.52	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	59.5	0	BX	0	18.35	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	60.5	0	BX	0	18.30	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	61.5	0	BX	0	18.26	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	62.5	0	BX	0	18.33	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	63.5	0	BX	0	18.42	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	64.5	0	BX	0	18.40	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	65.5	0	BX	0	18.17	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	66.5	0	BX	0	17.99	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	67.5	0	BX	0	17.87	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	68.5	0	BX	0	17.79	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	69.5	0	BX	0	17.78	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	70.4	0	BX	0	17.75	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	71.4	0	BX	0	17.66	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	72.4	0	BX	0	17.62	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	73.4	0	BX	0	17.49	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	74.4	0	BX	0	17.33	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	75.4	0	BX	0	17.28	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	76.4	0	BX	0	17.27	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	77.4	0	BX	0	17.27	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	78.4	0	BX	0	17.28	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	79.4	0	BX	0	17.27	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	80.4	0	BX	0	17.25	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	81.4	0	BX	0	17.22	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	82.4	0	BX	0	17.21	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	83.4	0	BX	0	17.23	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	84.3	0	BX	0	17.26	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	85.3	0	BX	0	17.26	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	86.3	0	BX	0	17.24	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	87.3	0	BX	0	17.23	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	88.3	0	BX	0	17.21	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	89.3	0	BX	0	17.14	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	90.3	0	BX	0	17.05	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	91.3	0	BX	0	16.95	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	92.3	0	BX	0	16.89	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	93.3	0	BX	0	16.87	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	94.3	0	BX	0	16.87	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	95.3	0	BX	0	16.89	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	96.3	0	BX	0	16.89	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	97.2	0	BX	0	16.88	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	98.2	0	BX	0	16.86	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	99.2	0	BX	0	16.84	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	100.2	0	BX	0	16.80	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	101.2	0	BX	0	16.80	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	102.2	0	BX	0	16.75	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	103.2	0	BX	0	16.70	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	104.2	0	BX	0	16.71	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	105.2	0	BX	0	16.70	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	106.2	0	BX	0	16.69	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	107.2	0	BX	0	16.68	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	108.2	0	BX	0	16.71	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	109.2	0	BX	0	16.72	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	110.2	0	BX	0	16.71	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	111.1	0	BX	0	16.71	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	112.1	0	BX	0	16.71	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	113.1	0	BX	0	16.66	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	114.1	0	BX	0	16.57	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	115.1	0	BX	0	16.55	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	116.1	0	BX	0	16.54	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	117.1	0	BX	0	16.54	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	118.1	0	BX	0	16.54	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	119.1	0	BX	0	16.53	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	120.1	0	BX	0	16.53	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	121.1	0	BX	0	16.53	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	122.1	0	BX	0	16.54	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	123.1	0	BX	0	16.55	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	124.0	0	BX	0	16.55	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	125.0	0	BX	0	16.58	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	126.0	0	BX	0	16.58	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	127.0	0	BX	0	16.59	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	128.0	0	BX	0	16.57	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	129.0	0	BX	0	16.57	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	130.0	0	BX	0	16.55	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	131.0	0	BX	0	16.55	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	132.0	0	BX	0	16.52	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	133.0	0	BX	0	16.49	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	134.0	0	BX	0	16.45	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	135.0	0	BX	0	16.43	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	136.0	0	BX	0	16.41	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	136.9	0	BX	0	16.38	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	137.9	0	BX	0	16.37	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	138.9	0	BX	0	16.37	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	139.9	0	BX	0	16.35	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	140.9	0	BX	0	16.35	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	141.9	0	BX	0	16.35	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	142.9	0	BX	0	16.35	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	143.9	0	BX	0	16.34	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	144.9	0	BX	0	16.33	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	145.9	0	BX	0	16.32	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	146.9	0	BX	0	16.33	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	147.9	0	BX	0	16.34	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	148.9	0	BX	0	16.35	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	149.8	0	BX	0	16.36	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	150.8	0	BX	0	16.36	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	151.8	0	BX	0	16.34	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	152.8	0	BX	0	16.35	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	153.8	0	BX	0	16.34	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	154.8	0	BX	0	16.30	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	155.8	0	BX	0	16.32	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	156.8	0	BX	0	16.32	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	157.8	0	BX	0	16.29	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	158.8	0	BX	0	16.29	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	159.8	0	BX	0	16.30	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	160.8	0	BX	0	16.28	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	161.8	0	BX	0	16.30	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	162.7	0	BX	0	16.33	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	163.7	0	BX	0	16.34	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	164.7	0	BX	0	16.34	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	165.7	0	BX	0	16.36	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	166.7	0	BX	0	16.36	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	167.7	0	BX	0	16.35	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	168.7	0	BX	0	16.33	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	169.7	0	BX	0	16.33	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	170.7	0	BX	0	16.32	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	171.7	0	BX	0	16.30	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	172.7	0	BX	0	16.29	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	173.7	0	BX	0	16.28	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	174.7	0	BX	0	16.29	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	175.6	0	BX	0	16.29	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	176.6	0	BX	0	16.28	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	177.6	0	BX	0	16.26	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	178.6	0	BX	0	16.25	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	179.6	0	BX	0	16.23	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	180.6	0	BX	0	16.21	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	181.6	0	BX	0	16.20	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	182.6	0	BX	0	16.19	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	183.6	0	BX	0	16.14	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	184.6	0	BX	0	16.11	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	185.6	0	BX	0	16.09	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	186.6	0	BX	0	16.09	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	187.6	0	BX	0	16.08	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	188.5	0	BX	0	16.07	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	189.5	0	BX	0	16.05	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	190.5	0	BX	0	16.08	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	191.5	0	BX	0	16.09	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	192.5	0	BX	0	16.13	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	193.5	0	BX	0	16.10	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	194.5	0	BX	0	16.08	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	195.5	0	BX	0	16.05	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	196.5	0	BX	0	16.02	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	197.5	0	BX	0	16.00	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	198.5	0	BX	0	15.99	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	199.5	0	BX	0	15.99	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	200.4	0	BX	0	15.98	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	201.4	0	BX	0	15.98	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	202.4	0	BX	0	15.99	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	203.4	0	BX	0	16.00	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	204.4	0	BX	0	16.00	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	205.4	0	BX	0	15.98	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	206.4	0	BX	0	15.94	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	207.4	0	BX	0	15.93	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	208.4	0	BX	0	15.90	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	209.4	0	BX	0	15.88	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	210.4	0	BX	0	15.87	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	211.4	0	BX	0	15.88	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	212.4	0	BX	0	15.86	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	213.3	0	BX	0	15.84	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	214.3	0	BX	0	15.83	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	215.3	0	BX	0	15.81	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	216.3	0	BX	0	15.80	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	217.3	0	BX	0	15.78	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	218.3	0	BX	0	15.77	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	219.3	0	BX	0	15.76	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	220.3	0	BX	0	15.76	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	221.3	0	BX	0	15.75	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	222.3	0	BX	0	15.72	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	223.3	0	BX	0	15.71	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	224.3	0	BX	0	15.71	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	225.2	0	BX	0	15.70	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	226.2	0	BX	0	15.68	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	227.2	0	BX	0	15.66	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	228.2	0	BX	0	15.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	229.2	0	BX	0	15.64	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	230.2	0	BX	0	15.62	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	231.2	0	BX	0	15.60	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	232.2	0	BX	0	15.59	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	233.2	0	BX	0	15.59	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	234.2	0	BX	0	15.58	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	235.2	0	BX	0	15.58	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	236.2	0	BX	0	15.58	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	237.2	0	BX	0	15.57	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	238.1	0	BX	0	15.56	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	239.1	0	BX	0	15.56	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	240.1	0	BX	0	15.54	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	241.1	0	BX	0	15.55	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	242.1	0	BX	0	15.54	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	243.1	0	BX	0	15.53	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	244.1	0	BX	0	15.52	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	245.1	0	BX	0	15.51	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	246.1	0	BX	0	15.49	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	247.1	0	BX	0	15.48	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	248.1	0	BX	0	15.47	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	249.1	0	BX	0	15.46	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	250.0	0	BX	0	15.45	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	251.0	0	BX	0	15.44	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	252.0	0	BX	0	15.43	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	253.0	0	BX	0	15.42	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	254.0	0	BX	0	15.41	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	255.0	0	BX	0	15.38	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	256.0	0	BX	0	15.36	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	257.0	0	BX	0	15.34	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	258.0	0	BX	0	15.32	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	259.0	0	BX	0	15.29	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	260.0	0	BX	0	15.28	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	261.0	0	BX	0	15.27	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	261.9	0	BX	0	15.26	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	262.9	0	BX	0	15.25	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	263.9	0	BX	0	15.23	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	264.9	0	BX	0	15.20	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	265.9	0	BX	0	15.19	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	266.9	0	BX	0	15.19	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	267.9	0	BX	0	15.18	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	268.9	0	BX	0	15.18	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	269.9	0	BX	0	15.16	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	270.9	0	BX	0	15.15	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	271.9	0	BX	0	15.14	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	272.9	0	BX	0	15.12	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	273.8	0	BX	0	15.10	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	274.8	0	BX	0	15.09	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	275.8	0	BX	0	15.09	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	276.8	0	BX	0	15.08	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	277.8	0	BX	0	15.07	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	278.8	0	BX	0	15.05	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	279.8	0	BX	0	15.05	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	280.8	0	BX	0	15.03	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	281.8	0	BX	0	15.02	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	282.8	0	BX	0	15.02	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	283.8	0	BX	0	15.01	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	284.8	0	BX	0	15.00	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	285.7	0	BX	0	14.98	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	286.7	0	BX	0	14.97	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	287.7	0	BX	0	14.96	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	288.7	0	BX	0	14.95	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	289.7	0	BX	0	14.94	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	290.7	0	BX	0	14.95	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	291.7	0	BX	0	14.94	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	292.7	0	BX	0	14.93	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	293.7	0	BX	0	14.91	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	294.7	0	BX	0	14.90	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	295.7	0	BX	0	14.90	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	296.7	0	BX	0	14.90	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	297.6	0	BX	0	14.89	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	298.6	0	BX	0	14.89	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	299.6	0	BX	0	14.88	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	300.6	0	BX	0	14.88	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	301.6	0	BX	0	14.88	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	302.6	0	BX	0	14.87	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	303.6	0	BX	0	14.86	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	304.6	0	BX	0	14.86	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	305.6	0	BX	0	14.85	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	306.6	0	BX	0	14.84	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	307.6	0	BX	0	14.84	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	308.6	0	BX	0	14.82	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	309.5	0	BX	0	14.81	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	310.5	0	BX	0	14.81	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	311.5	0	BX	0	14.80	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	312.5	0	BX	0	14.81	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	313.5	0	BX	0	14.80	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	314.5	0	BX	0	14.79	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	315.5	0	BX	0	14.75	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	316.5	0	BX	0	14.73	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	317.5	0	BX	0	14.71	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	318.5	0	BX	0	14.71	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	319.5	0	BX	0	14.71	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	320.5	0	BX	0	14.70	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	321.4	0	BX	0	14.68	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	322.4	0	BX	0	14.65	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	323.4	0	BX	0	14.64	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	324.4	0	BX	0	14.63	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	325.4	0	BX	0	14.62	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	326.4	0	BX	0	14.60	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	327.4	0	BX	0	14.59	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	328.4	0	BX	0	14.58	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	329.4	0	BX	0	14.57	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	330.4	0	BX	0	14.54	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	331.4	0	BX	0	14.53	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	332.4	0	BX	0	14.53	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	333.3	0	BX	0	14.52	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	334.3	0	BX	0	14.51	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	335.3	0	BX	0	14.50	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	336.3	0	BX	0	14.51	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	337.3	0	BX	0	14.50	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	338.3	0	BX	0	14.48	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	339.3	0	BX	0	14.46	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	340.3	0	BX	0	14.44	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	341.3	0	BX	0	14.42	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	342.3	0	BX	0	14.42	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	343.3	0	BX	0	14.42	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	344.2	0	BX	0	14.42	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	345.2	0	BX	0	14.42	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	346.2	0	BX	0	14.41	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	347.2	0	BX	0	14.41	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	348.2	0	BX	0	14.40	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	349.2	0	BX	0	14.38	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	350.2	0	BX	0	14.36	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	351.2	0	BX	0	14.35	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	352.2	0	BX	0	14.35	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	353.2	0	BX	0	14.34	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	354.2	0	BX	0	14.34	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	355.2	0	BX	0	14.34	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	356.1	0	BX	0	14.33	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	357.1	0	BX	0	14.32	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	358.1	0	BX	0	14.31	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	359.1	0	BX	0	14.30	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	360.1	0	BX	0	14.30	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	361.1	0	BX	0	14.29	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	362.1	0	BX	0	14.28	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	363.1	0	BX	0	14.27	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	364.1	0	BX	0	14.27	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	365.1	0	BX	0	14.27	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	366.1	0	BX	0	14.27	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	367.0	0	BX	0	14.26	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	368.0	0	BX	0	14.26	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	369.0	0	BX	0	14.26	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	370.0	0	BX	0	14.26	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	371.0	0	BX	0	14.25	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	372.0	0	BX	0	14.25	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	373.0	0	BX	0	14.24	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	374.0	0	BX	0	14.24	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	375.0	0	BX	0	14.23	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	376.0	0	BX	0	14.22	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	377.0	0	BX	0	14.21	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	378.0	0	BX	0	14.21	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	378.9	0	BX	0	14.20	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	379.9	0	BX	0	14.20	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	380.9	0	BX	0	14.20	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	381.9	0	BX	0	14.20	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	382.9	0	BX	0	14.20	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	383.9	0	BX	0	14.20	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	384.9	0	BX	0	14.20	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	385.9	0	BX	0	14.19	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	386.9	0	BX	0	14.19	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	387.9	0	BX	0	14.18	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	388.9	0	BX	0	14.17	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	389.8	0	BX	0	14.17	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	390.8	0	BX	0	14.16	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	391.8	0	BX	0	14.16	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	392.8	0	BX	0	14.16	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	393.8	0	BX	0	14.15	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	394.8	0	BX	0	14.14	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	395.8	0	BX	0	14.15	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	396.8	0	BX	0	14.14	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	397.8	0	BX	0	14.13	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	398.8	0	BX	0	14.12	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	399.8	0	BX	0	14.12	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	400.7	0	BX	0	14.12	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	401.7	0	BX	0	14.12	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	402.7	0	BX	0	14.12	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	403.7	0	BX	0	14.11	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	404.7	0	BX	0	14.11	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	405.7	0	BX	0	14.10	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	406.7	0	BX	0	14.09	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	407.7	0	BX	0	14.09	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	408.7	0	BX	0	14.09	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	409.7	0	BX	0	14.09	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	410.7	0	BX	0	14.08	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	411.7	0	BX	0	14.09	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	412.6	0	BX	0	14.09	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	413.6	0	BX	0	14.08	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	414.6	0	BX	0	14.08	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	415.6	0	BX	0	14.07	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	416.6	0	BX	0	14.07	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	417.6	0	BX	0	14.07	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	418.6	0	BX	0	14.07	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	419.6	0	BX	0	14.06	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	420.6	0	BX	0	14.06	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	421.6	0	BX	0	14.07	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	422.6	0	BX	0	14.06	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	423.5	0	BX	0	14.07	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	424.5	0	BX	0	14.06	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	425.5	0	BX	0	14.06	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	426.5	0	BX	0	14.06	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	427.5	0	BX	0	14.05	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	428.5	0	BX	0	14.05	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	429.5	0	BX	0	14.04	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	430.5	0	BX	0	14.05	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	431.5	0	BX	0	14.04	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	432.5	0	BX	0	14.04	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	433.5	0	BX	0	14.03	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	434.4	0	BX	0	14.04	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	435.4	0	BX	0	14.04	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	436.4	0	BX	0	14.04	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	437.4	0	BX	0	14.04	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	438.4	0	BX	0	14.04	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	439.4	0	BX	0	14.04	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	440.4	0	BX	0	14.04	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	441.4	0	BX	0	14.03	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	442.4	0	BX	0	14.03	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	443.4	0	BX	0	14.02	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	444.4	0	BX	0	14.02	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	445.3	0	BX	0	14.02	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	446.3	0	BX	0	14.02	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	447.3	0	BX	0	14.02	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	448.3	0	BX	0	14.02	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	449.3	0	BX	0	14.01	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	450.3	0	BX	0	14.02	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	451.3	0	BX	0	14.01	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	452.3	0	BX	0	13.99	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	453.3	0	BX	0	14.00	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	454.3	0	BX	0	14.00	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	455.3	0	BX	0	14.00	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	456.2	0	BX	0	14.00	0
@8105__20002233	019	C	07/23/2000	07:39	29.1703	31.9917	0	457.2	0	BX	0	14.00	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	0.9	0	BX	0	25.70	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	1.9	0	BX	0	25.76	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	2.9	0	BX	0	25.81	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	3.9	0	BX	0	25.81	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	4.9	0	BX	0	25.81	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	5.9	0	BX	0	25.81	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	6.9	0	BX	0	25.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	7.9	0	BX	0	25.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	8.9	0	BX	0	25.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	9.9	0	BX	0	25.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	10.9	0	BX	0	25.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	11.9	0	BX	0	25.81	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	12.9	0	BX	0	25.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	13.9	0	BX	0	25.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	14.9	0	BX	0	25.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	15.8	0	BX	0	25.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	16.8	0	BX	0	25.81	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	17.8	0	BX	0	25.81	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	18.8	0	BX	0	25.81	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	19.8	0	BX	0	25.80	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	20.8	0	BX	0	25.79	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	21.8	0	BX	0	25.79	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	22.8	0	BX	0	25.79	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	23.8	0	BX	0	25.79	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	24.8	0	BX	0	25.80	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	25.8	0	BX	0	25.79	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	26.8	0	BX	0	25.78	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	27.8	0	BX	0	25.77	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	28.8	0	BX	0	25.78	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	29.7	0	BX	0	25.76	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	30.7	0	BX	0	25.77	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	31.7	0	BX	0	25.78	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	32.7	0	BX	0	25.77	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	33.7	0	BX	0	25.78	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	34.7	0	BX	0	25.78	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	35.7	0	BX	0	25.75	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	36.7	0	BX	0	25.14	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	37.7	0	BX	0	24.34	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	38.7	0	BX	0	23.83	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	39.7	0	BX	0	23.37	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	40.7	0	BX	0	23.13	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	41.7	0	BX	0	23.02	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	42.7	0	BX	0	22.94	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	43.6	0	BX	0	22.91	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	44.6	0	BX	0	22.76	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	45.6	0	BX	0	22.52	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	46.6	0	BX	0	22.17	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	47.6	0	BX	0	21.80	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	48.6	0	BX	0	21.54	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	49.6	0	BX	0	21.23	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	50.6	0	BX	0	20.81	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	51.6	0	BX	0	20.57	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	52.6	0	BX	0	20.40	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	53.6	0	BX	0	20.29	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	54.6	0	BX	0	20.13	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	55.6	0	BX	0	19.98	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	56.6	0	BX	0	19.83	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	57.5	0	BX	0	19.69	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	58.5	0	BX	0	19.60	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	59.5	0	BX	0	19.52	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	60.5	0	BX	0	19.38	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	61.5	0	BX	0	19.27	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	62.5	0	BX	0	19.21	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	63.5	0	BX	0	19.15	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	64.5	0	BX	0	19.10	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	65.5	0	BX	0	19.02	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	66.5	0	BX	0	18.94	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	67.5	0	BX	0	18.84	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	68.5	0	BX	0	18.79	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	69.5	0	BX	0	18.76	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	70.4	0	BX	0	18.69	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	71.4	0	BX	0	18.63	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	72.4	0	BX	0	18.62	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	73.4	0	BX	0	18.58	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	74.4	0	BX	0	18.44	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	75.4	0	BX	0	18.37	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	76.4	0	BX	0	18.27	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	77.4	0	BX	0	18.13	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	78.4	0	BX	0	18.13	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	79.4	0	BX	0	18.05	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	80.4	0	BX	0	18.04	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	81.4	0	BX	0	17.97	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	82.4	0	BX	0	17.86	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	83.4	0	BX	0	17.68	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	84.3	0	BX	0	17.53	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	85.3	0	BX	0	17.46	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	86.3	0	BX	0	17.43	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	87.3	0	BX	0	17.44	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	88.3	0	BX	0	17.43	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	89.3	0	BX	0	17.32	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	90.3	0	BX	0	17.25	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	91.3	0	BX	0	17.20	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	92.3	0	BX	0	17.16	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	93.3	0	BX	0	17.05	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	94.3	0	BX	0	17.01	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	95.3	0	BX	0	16.96	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	96.3	0	BX	0	16.93	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	97.3	0	BX	0	16.92	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	98.2	0	BX	0	16.89	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	99.2	0	BX	0	16.89	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	100.2	0	BX	0	16.89	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	101.2	0	BX	0	16.87	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	102.2	0	BX	0	16.83	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	103.2	0	BX	0	16.80	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	104.2	0	BX	0	16.78	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	105.2	0	BX	0	16.77	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	106.2	0	BX	0	16.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	107.2	0	BX	0	16.86	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	108.2	0	BX	0	16.84	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	109.2	0	BX	0	16.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	110.2	0	BX	0	16.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	111.1	0	BX	0	16.80	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	112.1	0	BX	0	16.80	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	113.1	0	BX	0	16.80	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	114.1	0	BX	0	16.80	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	115.1	0	BX	0	16.79	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	116.1	0	BX	0	16.77	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	117.1	0	BX	0	16.77	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	118.1	0	BX	0	16.76	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	119.1	0	BX	0	16.76	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	120.1	0	BX	0	16.75	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	121.1	0	BX	0	16.75	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	122.1	0	BX	0	16.73	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	123.1	0	BX	0	16.72	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	124.0	0	BX	0	16.70	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	125.0	0	BX	0	16.68	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	126.0	0	BX	0	16.64	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	127.0	0	BX	0	16.66	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	128.0	0	BX	0	16.67	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	129.0	0	BX	0	16.69	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	130.0	0	BX	0	16.69	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	131.0	0	BX	0	16.67	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	132.0	0	BX	0	16.64	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	133.0	0	BX	0	16.64	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	134.0	0	BX	0	16.64	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	135.0	0	BX	0	16.64	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	136.0	0	BX	0	16.63	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	136.9	0	BX	0	16.63	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	137.9	0	BX	0	16.64	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	138.9	0	BX	0	16.64	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	139.9	0	BX	0	16.61	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	140.9	0	BX	0	16.59	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	141.9	0	BX	0	16.55	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	142.9	0	BX	0	16.54	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	143.9	0	BX	0	16.53	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	144.9	0	BX	0	16.52	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	145.9	0	BX	0	16.51	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	146.9	0	BX	0	16.51	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	147.9	0	BX	0	16.51	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	148.9	0	BX	0	16.51	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	149.9	0	BX	0	16.50	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	150.8	0	BX	0	16.50	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	151.8	0	BX	0	16.50	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	152.8	0	BX	0	16.49	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	153.8	0	BX	0	16.49	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	154.8	0	BX	0	16.48	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	155.8	0	BX	0	16.47	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	156.8	0	BX	0	16.46	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	157.8	0	BX	0	16.45	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	158.8	0	BX	0	16.44	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	159.8	0	BX	0	16.43	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	160.8	0	BX	0	16.43	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	161.8	0	BX	0	16.41	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	162.7	0	BX	0	16.39	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	163.7	0	BX	0	16.39	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	164.7	0	BX	0	16.39	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	165.7	0	BX	0	16.39	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	166.7	0	BX	0	16.37	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	167.7	0	BX	0	16.37	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	168.7	0	BX	0	16.36	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	169.7	0	BX	0	16.35	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	170.7	0	BX	0	16.36	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	171.7	0	BX	0	16.37	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	172.7	0	BX	0	16.38	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	173.7	0	BX	0	16.37	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	174.7	0	BX	0	16.35	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	175.6	0	BX	0	16.32	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	176.6	0	BX	0	16.30	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	177.6	0	BX	0	16.32	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	178.6	0	BX	0	16.34	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	179.6	0	BX	0	16.33	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	180.6	0	BX	0	16.33	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	181.6	0	BX	0	16.30	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	182.6	0	BX	0	16.30	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	183.6	0	BX	0	16.29	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	184.6	0	BX	0	16.28	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	185.6	0	BX	0	16.25	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	186.6	0	BX	0	16.24	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	187.6	0	BX	0	16.23	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	188.5	0	BX	0	16.22	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	189.5	0	BX	0	16.21	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	190.5	0	BX	0	16.19	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	191.5	0	BX	0	16.18	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	192.5	0	BX	0	16.18	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	193.5	0	BX	0	16.16	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	194.5	0	BX	0	16.14	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	195.5	0	BX	0	16.14	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	196.5	0	BX	0	16.14	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	197.5	0	BX	0	16.12	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	198.5	0	BX	0	16.10	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	199.5	0	BX	0	16.09	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	200.5	0	BX	0	16.08	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	201.4	0	BX	0	16.08	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	202.4	0	BX	0	16.05	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	203.4	0	BX	0	16.05	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	204.4	0	BX	0	16.04	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	205.4	0	BX	0	16.05	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	206.4	0	BX	0	16.04	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	207.4	0	BX	0	16.03	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	208.4	0	BX	0	15.99	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	209.4	0	BX	0	15.97	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	210.4	0	BX	0	15.95	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	211.4	0	BX	0	15.94	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	212.4	0	BX	0	15.92	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	213.3	0	BX	0	15.91	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	214.3	0	BX	0	15.91	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	215.3	0	BX	0	15.89	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	216.3	0	BX	0	15.88	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	217.3	0	BX	0	15.88	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	218.3	0	BX	0	15.87	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	219.3	0	BX	0	15.87	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	220.3	0	BX	0	15.86	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	221.3	0	BX	0	15.84	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	222.3	0	BX	0	15.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	223.3	0	BX	0	15.79	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	224.3	0	BX	0	15.79	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	225.3	0	BX	0	15.77	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	226.2	0	BX	0	15.75	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	227.2	0	BX	0	15.74	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	228.2	0	BX	0	15.73	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	229.2	0	BX	0	15.71	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	230.2	0	BX	0	15.69	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	231.2	0	BX	0	15.68	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	232.2	0	BX	0	15.68	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	233.2	0	BX	0	15.66	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	234.2	0	BX	0	15.65	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	235.2	0	BX	0	15.64	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	236.2	0	BX	0	15.63	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	237.2	0	BX	0	15.61	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	238.1	0	BX	0	15.61	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	239.1	0	BX	0	15.59	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	240.1	0	BX	0	15.58	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	241.1	0	BX	0	15.57	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	242.1	0	BX	0	15.56	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	243.1	0	BX	0	15.54	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	244.1	0	BX	0	15.52	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	245.1	0	BX	0	15.50	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	246.1	0	BX	0	15.48	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	247.1	0	BX	0	15.47	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	248.1	0	BX	0	15.47	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	249.1	0	BX	0	15.46	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	250.1	0	BX	0	15.46	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	251.0	0	BX	0	15.46	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	252.0	0	BX	0	15.45	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	253.0	0	BX	0	15.44	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	254.0	0	BX	0	15.42	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	255.0	0	BX	0	15.40	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	256.0	0	BX	0	15.39	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	257.0	0	BX	0	15.37	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	258.0	0	BX	0	15.35	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	259.0	0	BX	0	15.34	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	260.0	0	BX	0	15.33	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	261.0	0	BX	0	15.30	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	262.0	0	BX	0	15.28	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	262.9	0	BX	0	15.28	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	263.9	0	BX	0	15.26	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	264.9	0	BX	0	15.24	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	265.9	0	BX	0	15.23	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	266.9	0	BX	0	15.22	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	267.9	0	BX	0	15.20	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	268.9	0	BX	0	15.19	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	269.9	0	BX	0	15.20	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	270.9	0	BX	0	15.19	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	271.9	0	BX	0	15.19	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	272.9	0	BX	0	15.19	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	273.9	0	BX	0	15.19	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	274.8	0	BX	0	15.18	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	275.8	0	BX	0	15.19	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	276.8	0	BX	0	15.17	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	277.8	0	BX	0	15.17	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	278.8	0	BX	0	15.16	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	279.8	0	BX	0	15.14	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	280.8	0	BX	0	15.12	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	281.8	0	BX	0	15.12	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	282.8	0	BX	0	15.11	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	283.8	0	BX	0	15.09	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	284.8	0	BX	0	15.07	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	285.8	0	BX	0	15.05	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	286.7	0	BX	0	15.03	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	287.7	0	BX	0	15.01	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	288.7	0	BX	0	15.01	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	289.7	0	BX	0	15.01	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	290.7	0	BX	0	15.00	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	291.7	0	BX	0	14.99	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	292.7	0	BX	0	14.99	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	293.7	0	BX	0	14.97	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	294.7	0	BX	0	14.95	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	295.7	0	BX	0	14.94	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	296.7	0	BX	0	14.93	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	297.7	0	BX	0	14.92	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	298.6	0	BX	0	14.90	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	299.6	0	BX	0	14.89	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	300.6	0	BX	0	14.87	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	301.6	0	BX	0	14.85	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	302.6	0	BX	0	14.83	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	303.6	0	BX	0	14.83	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	304.6	0	BX	0	14.83	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	305.6	0	BX	0	14.83	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	306.6	0	BX	0	14.83	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	307.6	0	BX	0	14.83	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	308.6	0	BX	0	14.82	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	309.6	0	BX	0	14.81	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	310.5	0	BX	0	14.79	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	311.5	0	BX	0	14.79	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	312.5	0	BX	0	14.78	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	313.5	0	BX	0	14.76	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	314.5	0	BX	0	14.76	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	315.5	0	BX	0	14.75	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	316.5	0	BX	0	14.75	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	317.5	0	BX	0	14.74	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	318.5	0	BX	0	14.74	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	319.5	0	BX	0	14.74	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	320.5	0	BX	0	14.74	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	321.4	0	BX	0	14.74	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	322.4	0	BX	0	14.73	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	323.4	0	BX	0	14.72	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	324.4	0	BX	0	14.71	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	325.4	0	BX	0	14.71	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	326.4	0	BX	0	14.71	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	327.4	0	BX	0	14.71	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	328.4	0	BX	0	14.70	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	329.4	0	BX	0	14.70	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	330.4	0	BX	0	14.69	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	331.4	0	BX	0	14.68	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	332.4	0	BX	0	14.67	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	333.3	0	BX	0	14.65	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	334.3	0	BX	0	14.65	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	335.3	0	BX	0	14.63	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	336.3	0	BX	0	14.63	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	337.3	0	BX	0	14.61	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	338.3	0	BX	0	14.61	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	339.3	0	BX	0	14.59	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	340.3	0	BX	0	14.58	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	341.3	0	BX	0	14.57	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	342.3	0	BX	0	14.57	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	343.3	0	BX	0	14.56	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	344.3	0	BX	0	14.56	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	345.2	0	BX	0	14.55	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	346.2	0	BX	0	14.54	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	347.2	0	BX	0	14.54	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	348.2	0	BX	0	14.53	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	349.2	0	BX	0	14.52	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	350.2	0	BX	0	14.51	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	351.2	0	BX	0	14.51	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	352.2	0	BX	0	14.50	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	353.2	0	BX	0	14.50	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	354.2	0	BX	0	14.49	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	355.2	0	BX	0	14.49	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	356.1	0	BX	0	14.49	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	357.1	0	BX	0	14.48	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	358.1	0	BX	0	14.47	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	359.1	0	BX	0	14.46	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	360.1	0	BX	0	14.46	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	361.1	0	BX	0	14.45	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	362.1	0	BX	0	14.44	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	363.1	0	BX	0	14.43	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	364.1	0	BX	0	14.43	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	365.1	0	BX	0	14.43	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	366.1	0	BX	0	14.41	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	367.1	0	BX	0	14.40	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	368.0	0	BX	0	14.39	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	369.0	0	BX	0	14.39	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	370.0	0	BX	0	14.39	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	371.0	0	BX	0	14.39	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	372.0	0	BX	0	14.39	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	373.0	0	BX	0	14.38	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	374.0	0	BX	0	14.38	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	375.0	0	BX	0	14.38	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	376.0	0	BX	0	14.38	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	377.0	0	BX	0	14.37	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	378.0	0	BX	0	14.36	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	378.9	0	BX	0	14.35	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	379.9	0	BX	0	14.34	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	380.9	0	BX	0	14.33	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	381.9	0	BX	0	14.32	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	382.9	0	BX	0	14.32	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	383.9	0	BX	0	14.31	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	384.9	0	BX	0	14.32	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	385.9	0	BX	0	14.30	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	386.9	0	BX	0	14.31	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	387.9	0	BX	0	14.30	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	388.9	0	BX	0	14.28	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	389.9	0	BX	0	14.28	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	390.8	0	BX	0	14.26	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	391.8	0	BX	0	14.25	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	392.8	0	BX	0	14.24	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	393.8	0	BX	0	14.23	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	394.8	0	BX	0	14.23	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	395.8	0	BX	0	14.22	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	396.8	0	BX	0	14.21	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	397.8	0	BX	0	14.21	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	398.8	0	BX	0	14.21	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	399.8	0	BX	0	14.21	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	400.8	0	BX	0	14.21	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	401.7	0	BX	0	14.20	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	402.7	0	BX	0	14.19	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	403.7	0	BX	0	14.19	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	404.7	0	BX	0	14.19	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	405.7	0	BX	0	14.19	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	406.7	0	BX	0	14.18	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	407.7	0	BX	0	14.19	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	408.7	0	BX	0	14.18	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	409.7	0	BX	0	14.18	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	410.7	0	BX	0	14.18	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	411.7	0	BX	0	14.18	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	412.6	0	BX	0	14.17	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	413.6	0	BX	0	14.16	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	414.6	0	BX	0	14.16	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	415.6	0	BX	0	14.16	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	416.6	0	BX	0	14.16	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	417.6	0	BX	0	14.15	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	418.6	0	BX	0	14.15	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	419.6	0	BX	0	14.15	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	420.6	0	BX	0	14.15	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	421.6	0	BX	0	14.14	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	422.6	0	BX	0	14.13	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	423.5	0	BX	0	14.13	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	424.5	0	BX	0	14.12	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	425.5	0	BX	0	14.10	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	426.5	0	BX	0	14.09	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	427.5	0	BX	0	14.08	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	428.5	0	BX	0	14.08	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	429.5	0	BX	0	14.07	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	430.5	0	BX	0	14.07	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	431.5	0	BX	0	14.06	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	432.5	0	BX	0	14.06	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	433.5	0	BX	0	14.05	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	434.4	0	BX	0	14.05	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	435.4	0	BX	0	14.04	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	436.4	0	BX	0	14.05	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	437.4	0	BX	0	14.05	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	438.4	0	BX	0	14.04	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	439.4	0	BX	0	14.04	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	440.4	0	BX	0	14.04	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	441.4	0	BX	0	14.03	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	442.4	0	BX	0	14.03	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	443.4	0	BX	0	14.02	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	444.4	0	BX	0	14.02	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	445.3	0	BX	0	14.02	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	446.3	0	BX	0	14.02	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	447.3	0	BX	0	14.02	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	448.3	0	BX	0	14.01	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	449.3	0	BX	0	14.01	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	450.3	0	BX	0	14.01	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	451.3	0	BX	0	14.00	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	452.3	0	BX	0	14.00	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	453.3	0	BX	0	14.00	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	454.3	0	BX	0	14.00	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	455.3	0	BX	0	13.99	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	456.2	0	BX	0	13.98	0
@8105__20002233	020	C	07/23/2000	08:16	29.3075	31.8350	0	457.2	0	BX	0	13.98	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	0.9	0	BX	0	25.86	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	1.9	0	BX	0	25.93	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	2.9	0	BX	0	25.93	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	3.9	0	BX	0	25.94	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	4.9	0	BX	0	25.94	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	5.9	0	BX	0	25.94	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	6.9	0	BX	0	25.94	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	7.9	0	BX	0	25.94	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	8.9	0	BX	0	25.94	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	9.9	0	BX	0	25.94	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	10.9	0	BX	0	25.93	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	11.9	0	BX	0	25.94	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	12.9	0	BX	0	25.94	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	13.9	0	BX	0	25.93	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	14.9	0	BX	0	25.94	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	15.8	0	BX	0	25.92	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	16.8	0	BX	0	25.92	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	17.8	0	BX	0	25.87	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	18.8	0	BX	0	25.92	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	19.8	0	BX	0	25.90	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	20.8	0	BX	0	25.91	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	21.8	0	BX	0	25.91	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	22.8	0	BX	0	25.91	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	23.8	0	BX	0	25.91	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	24.8	0	BX	0	25.91	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	25.8	0	BX	0	25.90	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	26.8	0	BX	0	25.91	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	27.8	0	BX	0	25.89	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	28.8	0	BX	0	25.89	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	29.7	0	BX	0	25.89	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	30.7	0	BX	0	25.88	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	31.7	0	BX	0	25.88	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	32.7	0	BX	0	25.87	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	33.7	0	BX	0	25.82	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	34.7	0	BX	0	24.89	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	35.7	0	BX	0	24.02	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	36.7	0	BX	0	23.76	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	37.7	0	BX	0	23.72	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	38.7	0	BX	0	23.34	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	39.7	0	BX	0	22.96	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	40.7	0	BX	0	22.55	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	41.7	0	BX	0	22.17	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	42.7	0	BX	0	21.82	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	43.6	0	BX	0	21.50	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	44.6	0	BX	0	21.33	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	45.6	0	BX	0	21.21	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	46.6	0	BX	0	21.04	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	47.6	0	BX	0	20.80	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	48.6	0	BX	0	20.59	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	49.6	0	BX	0	20.34	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	50.6	0	BX	0	20.15	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	51.6	0	BX	0	19.97	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	52.6	0	BX	0	19.80	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	53.6	0	BX	0	19.62	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	54.6	0	BX	0	19.51	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	55.6	0	BX	0	19.42	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	56.6	0	BX	0	19.34	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	57.5	0	BX	0	19.25	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	58.5	0	BX	0	19.17	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	59.5	0	BX	0	19.10	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	60.5	0	BX	0	19.01	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	61.5	0	BX	0	18.91	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	62.5	0	BX	0	18.83	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	63.5	0	BX	0	18.78	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	64.5	0	BX	0	18.80	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	65.5	0	BX	0	18.80	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	66.5	0	BX	0	18.80	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	67.5	0	BX	0	18.80	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	68.5	0	BX	0	18.77	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	69.5	0	BX	0	18.71	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	70.5	0	BX	0	18.64	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	71.4	0	BX	0	18.62	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	72.4	0	BX	0	18.59	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	73.4	0	BX	0	18.51	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	74.4	0	BX	0	18.43	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	75.4	0	BX	0	18.30	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	76.4	0	BX	0	18.21	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	77.4	0	BX	0	18.09	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	78.4	0	BX	0	17.92	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	79.4	0	BX	0	17.80	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	80.4	0	BX	0	17.80	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	81.4	0	BX	0	17.74	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	82.4	0	BX	0	17.65	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	83.4	0	BX	0	17.55	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	84.3	0	BX	0	17.51	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	85.3	0	BX	0	17.44	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	86.3	0	BX	0	17.41	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	87.3	0	BX	0	17.35	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	88.3	0	BX	0	17.30	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	89.3	0	BX	0	17.27	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	90.3	0	BX	0	17.25	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	91.3	0	BX	0	17.23	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	92.3	0	BX	0	17.21	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	93.3	0	BX	0	17.14	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	94.3	0	BX	0	17.09	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	95.3	0	BX	0	17.05	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	96.3	0	BX	0	17.05	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	97.3	0	BX	0	17.04	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	98.2	0	BX	0	16.98	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	99.2	0	BX	0	16.97	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	100.2	0	BX	0	16.94	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	101.2	0	BX	0	16.91	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	102.2	0	BX	0	16.88	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	103.2	0	BX	0	16.84	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	104.2	0	BX	0	16.80	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	105.2	0	BX	0	16.78	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	106.2	0	BX	0	16.76	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	107.2	0	BX	0	16.74	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	108.2	0	BX	0	16.72	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	109.2	0	BX	0	16.71	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	110.2	0	BX	0	16.70	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	111.1	0	BX	0	16.69	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	112.1	0	BX	0	16.69	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	113.1	0	BX	0	16.67	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	114.1	0	BX	0	16.64	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	115.1	0	BX	0	16.64	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	116.1	0	BX	0	16.67	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	117.1	0	BX	0	16.64	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	118.1	0	BX	0	16.64	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	119.1	0	BX	0	16.64	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	120.1	0	BX	0	16.63	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	121.1	0	BX	0	16.61	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	122.1	0	BX	0	16.60	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	123.1	0	BX	0	16.62	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	124.0	0	BX	0	16.62	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	125.0	0	BX	0	16.62	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	126.0	0	BX	0	16.60	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	127.0	0	BX	0	16.62	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	128.0	0	BX	0	16.62	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	129.0	0	BX	0	16.62	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	130.0	0	BX	0	16.61	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	131.0	0	BX	0	16.61	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	132.0	0	BX	0	16.59	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	133.0	0	BX	0	16.58	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	134.0	0	BX	0	16.55	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	135.0	0	BX	0	16.57	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	136.0	0	BX	0	16.55	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	137.0	0	BX	0	16.55	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	137.9	0	BX	0	16.55	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	138.9	0	BX	0	16.58	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	139.9	0	BX	0	16.58	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	140.9	0	BX	0	16.57	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	141.9	0	BX	0	16.55	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	142.9	0	BX	0	16.54	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	143.9	0	BX	0	16.50	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	144.9	0	BX	0	16.48	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	145.9	0	BX	0	16.47	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	146.9	0	BX	0	16.46	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	147.9	0	BX	0	16.45	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	148.9	0	BX	0	16.45	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	149.9	0	BX	0	16.45	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	150.8	0	BX	0	16.45	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	151.8	0	BX	0	16.46	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	152.8	0	BX	0	16.46	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	153.8	0	BX	0	16.45	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	154.8	0	BX	0	16.47	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	155.8	0	BX	0	16.48	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	156.8	0	BX	0	16.47	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	157.8	0	BX	0	16.47	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	158.8	0	BX	0	16.46	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	159.8	0	BX	0	16.44	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	160.8	0	BX	0	16.42	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	161.8	0	BX	0	16.41	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	162.8	0	BX	0	16.41	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	163.7	0	BX	0	16.41	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	164.7	0	BX	0	16.39	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	165.7	0	BX	0	16.39	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	166.7	0	BX	0	16.39	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	167.7	0	BX	0	16.39	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	168.7	0	BX	0	16.39	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	169.7	0	BX	0	16.39	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	170.7	0	BX	0	16.39	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	171.7	0	BX	0	16.37	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	172.7	0	BX	0	16.35	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	173.7	0	BX	0	16.33	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	174.7	0	BX	0	16.33	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	175.7	0	BX	0	16.28	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	176.6	0	BX	0	16.26	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	177.6	0	BX	0	16.24	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	178.6	0	BX	0	16.21	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	179.6	0	BX	0	16.18	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	180.6	0	BX	0	16.14	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	181.6	0	BX	0	16.14	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	182.6	0	BX	0	16.12	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	183.6	0	BX	0	16.11	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	184.6	0	BX	0	16.10	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	185.6	0	BX	0	16.08	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	186.6	0	BX	0	16.08	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	187.6	0	BX	0	16.07	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	188.5	0	BX	0	16.04	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	189.5	0	BX	0	16.02	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	190.5	0	BX	0	16.03	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	191.5	0	BX	0	16.02	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	192.5	0	BX	0	16.01	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	193.5	0	BX	0	15.98	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	194.5	0	BX	0	15.97	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	195.5	0	BX	0	15.97	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	196.5	0	BX	0	15.96	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	197.5	0	BX	0	15.95	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	198.5	0	BX	0	15.93	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	199.5	0	BX	0	15.91	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	200.5	0	BX	0	15.89	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	201.4	0	BX	0	15.87	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	202.4	0	BX	0	15.85	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	203.4	0	BX	0	15.84	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	204.4	0	BX	0	15.83	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	205.4	0	BX	0	15.82	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	206.4	0	BX	0	15.81	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	207.4	0	BX	0	15.81	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	208.4	0	BX	0	15.80	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	209.4	0	BX	0	15.80	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	210.4	0	BX	0	15.79	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	211.4	0	BX	0	15.77	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	212.4	0	BX	0	15.75	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	213.4	0	BX	0	15.75	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	214.3	0	BX	0	15.73	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	215.3	0	BX	0	15.72	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	216.3	0	BX	0	15.70	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	217.3	0	BX	0	15.69	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	218.3	0	BX	0	15.68	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	219.3	0	BX	0	15.67	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	220.3	0	BX	0	15.67	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	221.3	0	BX	0	15.65	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	222.3	0	BX	0	15.63	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	223.3	0	BX	0	15.62	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	224.3	0	BX	0	15.60	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	225.3	0	BX	0	15.59	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	226.2	0	BX	0	15.60	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	227.2	0	BX	0	15.59	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	228.2	0	BX	0	15.56	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	229.2	0	BX	0	15.54	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	230.2	0	BX	0	15.52	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	231.2	0	BX	0	15.51	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	232.2	0	BX	0	15.48	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	233.2	0	BX	0	15.46	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	234.2	0	BX	0	15.42	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	235.2	0	BX	0	15.41	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	236.2	0	BX	0	15.40	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	237.2	0	BX	0	15.39	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	238.2	0	BX	0	15.36	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	239.1	0	BX	0	15.34	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	240.1	0	BX	0	15.30	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	241.1	0	BX	0	15.29	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	242.1	0	BX	0	15.29	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	243.1	0	BX	0	15.28	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	244.1	0	BX	0	15.24	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	245.1	0	BX	0	15.23	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	246.1	0	BX	0	15.22	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	247.1	0	BX	0	15.21	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	248.1	0	BX	0	15.20	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	249.1	0	BX	0	15.20	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	250.1	0	BX	0	15.20	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	251.0	0	BX	0	15.19	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	252.0	0	BX	0	15.20	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	253.0	0	BX	0	15.20	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	254.0	0	BX	0	15.19	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	255.0	0	BX	0	15.19	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	256.0	0	BX	0	15.19	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	257.0	0	BX	0	15.17	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	258.0	0	BX	0	15.16	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	259.0	0	BX	0	15.16	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	260.0	0	BX	0	15.13	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	261.0	0	BX	0	15.13	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	262.0	0	BX	0	15.12	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	262.9	0	BX	0	15.11	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	263.9	0	BX	0	15.09	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	264.9	0	BX	0	15.08	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	265.9	0	BX	0	15.07	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	266.9	0	BX	0	15.06	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	267.9	0	BX	0	15.05	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	268.9	0	BX	0	15.05	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	269.9	0	BX	0	15.03	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	270.9	0	BX	0	15.02	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	271.9	0	BX	0	15.01	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	272.9	0	BX	0	15.01	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	273.9	0	BX	0	15.00	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	274.8	0	BX	0	15.00	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	275.8	0	BX	0	14.98	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	276.8	0	BX	0	14.95	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	277.8	0	BX	0	14.94	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	278.8	0	BX	0	14.92	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	279.8	0	BX	0	14.91	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	280.8	0	BX	0	14.89	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	281.8	0	BX	0	14.87	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	282.8	0	BX	0	14.85	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	283.8	0	BX	0	14.86	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	284.8	0	BX	0	14.84	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	285.8	0	BX	0	14.83	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	286.7	0	BX	0	14.83	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	287.7	0	BX	0	14.83	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	288.7	0	BX	0	14.81	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	289.7	0	BX	0	14.79	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	290.7	0	BX	0	14.79	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	291.7	0	BX	0	14.79	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	292.7	0	BX	0	14.78	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	293.7	0	BX	0	14.77	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	294.7	0	BX	0	14.76	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	295.7	0	BX	0	14.75	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	296.7	0	BX	0	14.74	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	297.7	0	BX	0	14.73	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	298.6	0	BX	0	14.72	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	299.6	0	BX	0	14.70	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	300.6	0	BX	0	14.68	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	301.6	0	BX	0	14.68	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	302.6	0	BX	0	14.67	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	303.6	0	BX	0	14.66	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	304.6	0	BX	0	14.64	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	305.6	0	BX	0	14.63	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	306.6	0	BX	0	14.63	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	307.6	0	BX	0	14.62	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	308.6	0	BX	0	14.60	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	309.6	0	BX	0	14.58	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	310.5	0	BX	0	14.58	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	311.5	0	BX	0	14.58	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	312.5	0	BX	0	14.58	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	313.5	0	BX	0	14.58	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	314.5	0	BX	0	14.57	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	315.5	0	BX	0	14.57	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	316.5	0	BX	0	14.57	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	317.5	0	BX	0	14.57	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	318.5	0	BX	0	14.57	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	319.5	0	BX	0	14.55	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	320.5	0	BX	0	14.54	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	321.5	0	BX	0	14.54	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	322.4	0	BX	0	14.54	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	323.4	0	BX	0	14.52	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	324.4	0	BX	0	14.51	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	325.4	0	BX	0	14.50	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	326.4	0	BX	0	14.48	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	327.4	0	BX	0	14.47	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	328.4	0	BX	0	14.46	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	329.4	0	BX	0	14.45	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	330.4	0	BX	0	14.45	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	331.4	0	BX	0	14.45	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	332.4	0	BX	0	14.44	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	333.4	0	BX	0	14.44	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	334.3	0	BX	0	14.44	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	335.3	0	BX	0	14.44	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	336.3	0	BX	0	14.43	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	337.3	0	BX	0	14.41	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	338.3	0	BX	0	14.41	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	339.3	0	BX	0	14.40	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	340.3	0	BX	0	14.39	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	341.3	0	BX	0	14.39	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	342.3	0	BX	0	14.38	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	343.3	0	BX	0	14.37	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	344.3	0	BX	0	14.36	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	345.2	0	BX	0	14.35	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	346.2	0	BX	0	14.35	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	347.2	0	BX	0	14.36	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	348.2	0	BX	0	14.34	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	349.2	0	BX	0	14.34	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	350.2	0	BX	0	14.34	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	351.2	0	BX	0	14.33	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	352.2	0	BX	0	14.33	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	353.2	0	BX	0	14.32	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	354.2	0	BX	0	14.33	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	355.2	0	BX	0	14.31	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	356.2	0	BX	0	14.30	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	357.1	0	BX	0	14.30	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	358.1	0	BX	0	14.29	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	359.1	0	BX	0	14.29	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	360.1	0	BX	0	14.30	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	361.1	0	BX	0	14.29	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	362.1	0	BX	0	14.28	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	363.1	0	BX	0	14.27	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	364.1	0	BX	0	14.27	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	365.1	0	BX	0	14.27	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	366.1	0	BX	0	14.26	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	367.1	0	BX	0	14.26	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	368.0	0	BX	0	14.25	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	369.0	0	BX	0	14.25	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	370.0	0	BX	0	14.24	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	371.0	0	BX	0	14.23	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	372.0	0	BX	0	14.24	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	373.0	0	BX	0	14.23	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	374.0	0	BX	0	14.23	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	375.0	0	BX	0	14.23	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	376.0	0	BX	0	14.23	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	377.0	0	BX	0	14.23	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	378.0	0	BX	0	14.23	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	379.0	0	BX	0	14.23	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	379.9	0	BX	0	14.22	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	380.9	0	BX	0	14.22	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	381.9	0	BX	0	14.22	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	382.9	0	BX	0	14.21	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	383.9	0	BX	0	14.20	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	384.9	0	BX	0	14.20	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	385.9	0	BX	0	14.19	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	386.9	0	BX	0	14.19	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	387.9	0	BX	0	14.18	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	388.9	0	BX	0	14.18	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	389.9	0	BX	0	14.18	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	390.8	0	BX	0	14.18	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	391.8	0	BX	0	14.18	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	392.8	0	BX	0	14.17	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	393.8	0	BX	0	14.17	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	394.8	0	BX	0	14.17	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	395.8	0	BX	0	14.17	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	396.8	0	BX	0	14.17	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	397.8	0	BX	0	14.16	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	398.8	0	BX	0	14.16	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	399.8	0	BX	0	14.16	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	400.8	0	BX	0	14.17	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	401.8	0	BX	0	14.15	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	402.7	0	BX	0	14.15	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	403.7	0	BX	0	14.15	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	404.7	0	BX	0	14.15	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	405.7	0	BX	0	14.15	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	406.7	0	BX	0	14.13	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	407.7	0	BX	0	14.13	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	408.7	0	BX	0	14.12	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	409.7	0	BX	0	14.13	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	410.7	0	BX	0	14.12	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	411.7	0	BX	0	14.12	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	412.7	0	BX	0	14.11	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	413.6	0	BX	0	14.10	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	414.6	0	BX	0	14.11	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	415.6	0	BX	0	14.10	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	416.6	0	BX	0	14.10	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	417.6	0	BX	0	14.09	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	418.6	0	BX	0	14.09	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	419.6	0	BX	0	14.08	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	420.6	0	BX	0	14.08	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	421.6	0	BX	0	14.07	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	422.6	0	BX	0	14.06	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	423.6	0	BX	0	14.06	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	424.5	0	BX	0	14.04	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	425.5	0	BX	0	14.04	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	426.5	0	BX	0	14.02	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	427.5	0	BX	0	14.01	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	428.5	0	BX	0	14.00	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	429.5	0	BX	0	14.00	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	430.5	0	BX	0	13.99	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	431.5	0	BX	0	13.99	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	432.5	0	BX	0	13.99	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	433.5	0	BX	0	13.99	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	434.5	0	BX	0	13.99	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	435.4	0	BX	0	13.99	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	436.4	0	BX	0	13.99	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	437.4	0	BX	0	13.99	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	438.4	0	BX	0	13.99	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	439.4	0	BX	0	13.99	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	440.4	0	BX	0	13.98	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	441.4	0	BX	0	13.98	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	442.4	0	BX	0	13.98	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	443.4	0	BX	0	13.97	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	444.4	0	BX	0	13.97	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	445.4	0	BX	0	13.96	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	446.3	0	BX	0	13.96	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	447.3	0	BX	0	13.96	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	448.3	0	BX	0	13.96	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	449.3	0	BX	0	13.96	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	450.3	0	BX	0	13.96	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	451.3	0	BX	0	13.96	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	452.3	0	BX	0	13.96	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	453.3	0	BX	0	13.96	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	454.3	0	BX	0	13.95	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	455.3	0	BX	0	13.95	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	456.3	0	BX	0	13.95	0
@8105__20002233	021	C	07/23/2000	08:52	29.4256	31.6764	0	457.2	0	BX	0	13.95	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	0.9	0	BX	0	25.52	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	1.9	0	BX	0	25.54	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	2.9	0	BX	0	25.55	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	3.9	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	4.9	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	5.9	0	BX	0	25.57	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	6.9	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	7.9	0	BX	0	25.57	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	8.9	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	9.9	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	10.9	0	BX	0	25.57	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	11.9	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	12.9	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	13.9	0	BX	0	25.54	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	14.9	0	BX	0	25.57	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	15.8	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	16.8	0	BX	0	25.57	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	17.8	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	18.8	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	19.8	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	20.8	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	21.8	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	22.8	0	BX	0	25.57	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	23.8	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	24.8	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	25.8	0	BX	0	25.55	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	26.8	0	BX	0	25.55	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	27.8	0	BX	0	25.55	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	28.8	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	29.7	0	BX	0	25.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	30.7	0	BX	0	25.55	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	31.7	0	BX	0	25.54	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	32.7	0	BX	0	25.53	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	33.7	0	BX	0	25.51	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	34.7	0	BX	0	25.14	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	35.7	0	BX	0	23.91	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	36.7	0	BX	0	23.55	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	37.7	0	BX	0	23.40	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	38.7	0	BX	0	23.29	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	39.7	0	BX	0	22.98	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	40.7	0	BX	0	22.74	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	41.7	0	BX	0	22.49	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	42.7	0	BX	0	22.19	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	43.6	0	BX	0	21.80	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	44.6	0	BX	0	21.52	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	45.6	0	BX	0	21.19	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	46.6	0	BX	0	20.79	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	47.6	0	BX	0	20.45	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	48.6	0	BX	0	20.19	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	49.6	0	BX	0	19.98	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	50.6	0	BX	0	19.82	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	51.6	0	BX	0	19.67	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	52.6	0	BX	0	19.55	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	53.6	0	BX	0	19.34	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	54.6	0	BX	0	19.20	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	55.6	0	BX	0	19.14	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	56.6	0	BX	0	19.10	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	57.5	0	BX	0	19.05	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	58.5	0	BX	0	18.93	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	59.5	0	BX	0	18.76	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	60.5	0	BX	0	18.62	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	61.5	0	BX	0	18.45	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	62.5	0	BX	0	18.29	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	63.5	0	BX	0	18.14	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	64.5	0	BX	0	18.10	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	65.5	0	BX	0	18.02	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	66.5	0	BX	0	17.98	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	67.5	0	BX	0	17.90	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	68.5	0	BX	0	17.80	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	69.5	0	BX	0	17.68	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	70.5	0	BX	0	17.63	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	71.4	0	BX	0	17.59	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	72.4	0	BX	0	17.57	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	73.4	0	BX	0	17.53	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	74.4	0	BX	0	17.50	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	75.4	0	BX	0	17.43	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	76.4	0	BX	0	17.41	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	77.4	0	BX	0	17.38	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	78.4	0	BX	0	17.33	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	79.4	0	BX	0	17.30	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	80.4	0	BX	0	17.17	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	81.4	0	BX	0	17.05	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	82.4	0	BX	0	17.02	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	83.4	0	BX	0	17.01	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	84.3	0	BX	0	16.98	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	85.3	0	BX	0	16.95	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	86.3	0	BX	0	16.93	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	87.3	0	BX	0	16.92	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	88.3	0	BX	0	16.89	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	89.3	0	BX	0	16.88	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	90.3	0	BX	0	16.85	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	91.3	0	BX	0	16.85	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	92.3	0	BX	0	16.85	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	93.3	0	BX	0	16.83	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	94.3	0	BX	0	16.80	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	95.3	0	BX	0	16.80	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	96.3	0	BX	0	16.80	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	97.3	0	BX	0	16.78	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	98.2	0	BX	0	16.77	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	99.2	0	BX	0	16.76	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	100.2	0	BX	0	16.76	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	101.2	0	BX	0	16.77	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	102.2	0	BX	0	16.76	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	103.2	0	BX	0	16.72	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	104.2	0	BX	0	16.71	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	105.2	0	BX	0	16.70	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	106.2	0	BX	0	16.69	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	107.2	0	BX	0	16.68	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	108.2	0	BX	0	16.68	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	109.2	0	BX	0	16.64	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	110.2	0	BX	0	16.63	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	111.1	0	BX	0	16.63	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	112.1	0	BX	0	16.63	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	113.1	0	BX	0	16.63	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	114.1	0	BX	0	16.63	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	115.1	0	BX	0	16.62	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	116.1	0	BX	0	16.62	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	117.1	0	BX	0	16.63	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	118.1	0	BX	0	16.62	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	119.1	0	BX	0	16.63	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	120.1	0	BX	0	16.61	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	121.1	0	BX	0	16.58	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	122.1	0	BX	0	16.53	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	123.1	0	BX	0	16.51	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	124.0	0	BX	0	16.48	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	125.0	0	BX	0	16.46	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	126.0	0	BX	0	16.45	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	127.0	0	BX	0	16.44	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	128.0	0	BX	0	16.42	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	129.0	0	BX	0	16.42	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	130.0	0	BX	0	16.42	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	131.0	0	BX	0	16.42	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	132.0	0	BX	0	16.42	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	133.0	0	BX	0	16.41	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	134.0	0	BX	0	16.39	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	135.0	0	BX	0	16.38	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	136.0	0	BX	0	16.37	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	137.0	0	BX	0	16.36	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	137.9	0	BX	0	16.35	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	138.9	0	BX	0	16.34	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	139.9	0	BX	0	16.34	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	140.9	0	BX	0	16.34	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	141.9	0	BX	0	16.33	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	142.9	0	BX	0	16.30	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	143.9	0	BX	0	16.29	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	144.9	0	BX	0	16.28	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	145.9	0	BX	0	16.26	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	146.9	0	BX	0	16.25	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	147.9	0	BX	0	16.24	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	148.9	0	BX	0	16.23	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	149.9	0	BX	0	16.24	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	150.8	0	BX	0	16.23	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	151.8	0	BX	0	16.21	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	152.8	0	BX	0	16.18	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	153.8	0	BX	0	16.17	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	154.8	0	BX	0	16.14	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	155.8	0	BX	0	16.14	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	156.8	0	BX	0	16.12	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	157.8	0	BX	0	16.11	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	158.8	0	BX	0	16.09	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	159.8	0	BX	0	16.08	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	160.8	0	BX	0	16.07	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	161.8	0	BX	0	16.07	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	162.8	0	BX	0	16.05	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	163.7	0	BX	0	16.05	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	164.7	0	BX	0	16.03	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	165.7	0	BX	0	16.03	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	166.7	0	BX	0	16.02	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	167.7	0	BX	0	16.02	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	168.7	0	BX	0	16.02	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	169.7	0	BX	0	16.00	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	170.7	0	BX	0	15.98	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	171.7	0	BX	0	15.97	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	172.7	0	BX	0	15.96	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	173.7	0	BX	0	15.96	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	174.7	0	BX	0	15.96	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	175.7	0	BX	0	15.95	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	176.6	0	BX	0	15.95	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	177.6	0	BX	0	15.93	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	178.6	0	BX	0	15.93	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	179.6	0	BX	0	15.92	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	180.6	0	BX	0	15.91	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	181.6	0	BX	0	15.89	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	182.6	0	BX	0	15.88	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	183.6	0	BX	0	15.86	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	184.6	0	BX	0	15.85	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	185.6	0	BX	0	15.85	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	186.6	0	BX	0	15.84	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	187.6	0	BX	0	15.82	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	188.5	0	BX	0	15.80	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	189.5	0	BX	0	15.78	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	190.5	0	BX	0	15.77	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	191.5	0	BX	0	15.76	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	192.5	0	BX	0	15.75	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	193.5	0	BX	0	15.72	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	194.5	0	BX	0	15.71	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	195.5	0	BX	0	15.69	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	196.5	0	BX	0	15.69	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	197.5	0	BX	0	15.68	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	198.5	0	BX	0	15.67	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	199.5	0	BX	0	15.67	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	200.5	0	BX	0	15.65	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	201.4	0	BX	0	15.64	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	202.4	0	BX	0	15.63	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	203.4	0	BX	0	15.62	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	204.4	0	BX	0	15.60	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	205.4	0	BX	0	15.59	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	206.4	0	BX	0	15.58	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	207.4	0	BX	0	15.58	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	208.4	0	BX	0	15.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	209.4	0	BX	0	15.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	210.4	0	BX	0	15.55	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	211.4	0	BX	0	15.54	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	212.4	0	BX	0	15.52	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	213.4	0	BX	0	15.51	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	214.3	0	BX	0	15.51	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	215.3	0	BX	0	15.50	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	216.3	0	BX	0	15.50	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	217.3	0	BX	0	15.49	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	218.3	0	BX	0	15.47	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	219.3	0	BX	0	15.46	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	220.3	0	BX	0	15.46	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	221.3	0	BX	0	15.46	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	222.3	0	BX	0	15.46	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	223.3	0	BX	0	15.45	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	224.3	0	BX	0	15.45	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	225.3	0	BX	0	15.44	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	226.2	0	BX	0	15.44	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	227.2	0	BX	0	15.43	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	228.2	0	BX	0	15.42	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	229.2	0	BX	0	15.41	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	230.2	0	BX	0	15.40	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	231.2	0	BX	0	15.39	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	232.2	0	BX	0	15.39	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	233.2	0	BX	0	15.39	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	234.2	0	BX	0	15.37	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	235.2	0	BX	0	15.37	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	236.2	0	BX	0	15.36	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	237.2	0	BX	0	15.35	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	238.2	0	BX	0	15.34	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	239.1	0	BX	0	15.32	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	240.1	0	BX	0	15.30	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	241.1	0	BX	0	15.30	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	242.1	0	BX	0	15.30	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	243.1	0	BX	0	15.29	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	244.1	0	BX	0	15.28	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	245.1	0	BX	0	15.27	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	246.1	0	BX	0	15.27	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	247.1	0	BX	0	15.26	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	248.1	0	BX	0	15.24	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	249.1	0	BX	0	15.24	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	250.1	0	BX	0	15.23	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	251.0	0	BX	0	15.21	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	252.0	0	BX	0	15.21	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	253.0	0	BX	0	15.21	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	254.0	0	BX	0	15.21	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	255.0	0	BX	0	15.20	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	256.0	0	BX	0	15.20	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	257.0	0	BX	0	15.19	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	258.0	0	BX	0	15.18	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	259.0	0	BX	0	15.15	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	260.0	0	BX	0	15.14	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	261.0	0	BX	0	15.13	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	262.0	0	BX	0	15.14	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	262.9	0	BX	0	15.13	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	263.9	0	BX	0	15.12	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	264.9	0	BX	0	15.11	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	265.9	0	BX	0	15.09	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	266.9	0	BX	0	15.08	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	267.9	0	BX	0	15.07	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	268.9	0	BX	0	15.05	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	269.9	0	BX	0	15.04	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	270.9	0	BX	0	15.03	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	271.9	0	BX	0	15.02	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	272.9	0	BX	0	15.01	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	273.9	0	BX	0	15.00	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	274.8	0	BX	0	14.99	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	275.8	0	BX	0	14.99	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	276.8	0	BX	0	14.98	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	277.8	0	BX	0	14.96	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	278.8	0	BX	0	14.94	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	279.8	0	BX	0	14.93	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	280.8	0	BX	0	14.93	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	281.8	0	BX	0	14.92	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	282.8	0	BX	0	14.91	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	283.8	0	BX	0	14.91	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	284.8	0	BX	0	14.89	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	285.8	0	BX	0	14.89	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	286.7	0	BX	0	14.87	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	287.7	0	BX	0	14.85	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	288.7	0	BX	0	14.83	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	289.7	0	BX	0	14.82	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	290.7	0	BX	0	14.82	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	291.7	0	BX	0	14.82	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	292.7	0	BX	0	14.81	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	293.7	0	BX	0	14.81	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	294.7	0	BX	0	14.80	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	295.7	0	BX	0	14.77	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	296.7	0	BX	0	14.77	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	297.7	0	BX	0	14.74	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	298.6	0	BX	0	14.74	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	299.6	0	BX	0	14.74	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	300.6	0	BX	0	14.73	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	301.6	0	BX	0	14.73	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	302.6	0	BX	0	14.73	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	303.6	0	BX	0	14.73	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	304.6	0	BX	0	14.72	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	305.6	0	BX	0	14.70	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	306.6	0	BX	0	14.67	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	307.6	0	BX	0	14.66	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	308.6	0	BX	0	14.65	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	309.6	0	BX	0	14.64	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	310.5	0	BX	0	14.62	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	311.5	0	BX	0	14.61	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	312.5	0	BX	0	14.61	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	313.5	0	BX	0	14.60	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	314.5	0	BX	0	14.59	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	315.5	0	BX	0	14.58	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	316.5	0	BX	0	14.58	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	317.5	0	BX	0	14.57	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	318.5	0	BX	0	14.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	319.5	0	BX	0	14.56	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	320.5	0	BX	0	14.54	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	321.5	0	BX	0	14.54	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	322.4	0	BX	0	14.54	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	323.4	0	BX	0	14.53	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	324.4	0	BX	0	14.53	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	325.4	0	BX	0	14.53	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	326.4	0	BX	0	14.52	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	327.4	0	BX	0	14.51	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	328.4	0	BX	0	14.51	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	329.4	0	BX	0	14.50	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	330.4	0	BX	0	14.49	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	331.4	0	BX	0	14.48	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	332.4	0	BX	0	14.49	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	333.4	0	BX	0	14.48	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	334.3	0	BX	0	14.47	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	335.3	0	BX	0	14.46	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	336.3	0	BX	0	14.45	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	337.3	0	BX	0	14.45	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	338.3	0	BX	0	14.45	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	339.3	0	BX	0	14.44	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	340.3	0	BX	0	14.44	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	341.3	0	BX	0	14.43	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	342.3	0	BX	0	14.43	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	343.3	0	BX	0	14.43	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	344.3	0	BX	0	14.42	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	345.2	0	BX	0	14.42	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	346.2	0	BX	0	14.41	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	347.2	0	BX	0	14.41	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	348.2	0	BX	0	14.41	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	349.2	0	BX	0	14.41	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	350.2	0	BX	0	14.40	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	351.2	0	BX	0	14.40	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	352.2	0	BX	0	14.39	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	353.2	0	BX	0	14.39	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	354.2	0	BX	0	14.38	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	355.2	0	BX	0	14.38	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	356.2	0	BX	0	14.39	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	357.1	0	BX	0	14.38	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	358.1	0	BX	0	14.37	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	359.1	0	BX	0	14.37	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	360.1	0	BX	0	14.37	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	361.1	0	BX	0	14.35	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	362.1	0	BX	0	14.34	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	363.1	0	BX	0	14.32	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	364.1	0	BX	0	14.32	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	365.1	0	BX	0	14.32	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	366.1	0	BX	0	14.31	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	367.1	0	BX	0	14.31	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	368.0	0	BX	0	14.31	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	369.0	0	BX	0	14.30	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	370.0	0	BX	0	14.30	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	371.0	0	BX	0	14.30	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	372.0	0	BX	0	14.30	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	373.0	0	BX	0	14.30	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	374.0	0	BX	0	14.29	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	375.0	0	BX	0	14.28	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	376.0	0	BX	0	14.28	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	377.0	0	BX	0	14.26	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	378.0	0	BX	0	14.26	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	379.0	0	BX	0	14.25	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	379.9	0	BX	0	14.25	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	380.9	0	BX	0	14.24	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	381.9	0	BX	0	14.24	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	382.9	0	BX	0	14.24	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	383.9	0	BX	0	14.23	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	384.9	0	BX	0	14.23	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	385.9	0	BX	0	14.22	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	386.9	0	BX	0	14.21	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	387.9	0	BX	0	14.21	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	388.9	0	BX	0	14.20	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	389.9	0	BX	0	14.20	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	390.8	0	BX	0	14.19	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	391.8	0	BX	0	14.20	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	392.8	0	BX	0	14.19	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	393.8	0	BX	0	14.19	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	394.8	0	BX	0	14.19	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	395.8	0	BX	0	14.18	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	396.8	0	BX	0	14.18	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	397.8	0	BX	0	14.18	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	398.8	0	BX	0	14.18	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	399.8	0	BX	0	14.18	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	400.8	0	BX	0	14.17	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	401.8	0	BX	0	14.17	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	402.7	0	BX	0	14.16	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	403.7	0	BX	0	14.16	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	404.7	0	BX	0	14.15	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	405.7	0	BX	0	14.15	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	406.7	0	BX	0	14.15	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	407.7	0	BX	0	14.15	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	408.7	0	BX	0	14.15	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	409.7	0	BX	0	14.15	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	410.7	0	BX	0	14.14	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	411.7	0	BX	0	14.14	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	412.7	0	BX	0	14.14	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	413.6	0	BX	0	14.13	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	414.6	0	BX	0	14.13	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	415.6	0	BX	0	14.13	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	416.6	0	BX	0	14.13	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	417.6	0	BX	0	14.13	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	418.6	0	BX	0	14.13	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	419.6	0	BX	0	14.12	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	420.6	0	BX	0	14.13	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	421.6	0	BX	0	14.13	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	422.6	0	BX	0	14.12	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	423.6	0	BX	0	14.12	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	424.5	0	BX	0	14.11	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	425.5	0	BX	0	14.11	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	426.5	0	BX	0	14.10	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	427.5	0	BX	0	14.10	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	428.5	0	BX	0	14.10	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	429.5	0	BX	0	14.10	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	430.5	0	BX	0	14.10	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	431.5	0	BX	0	14.09	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	432.5	0	BX	0	14.09	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	433.5	0	BX	0	14.08	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	434.5	0	BX	0	14.08	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	435.4	0	BX	0	14.07	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	436.4	0	BX	0	14.08	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	437.4	0	BX	0	14.07	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	438.4	0	BX	0	14.07	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	439.4	0	BX	0	14.07	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	440.4	0	BX	0	14.07	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	441.4	0	BX	0	14.06	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	442.4	0	BX	0	14.06	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	443.4	0	BX	0	14.06	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	444.4	0	BX	0	14.06	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	445.4	0	BX	0	14.05	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	446.3	0	BX	0	14.05	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	447.3	0	BX	0	14.05	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	448.3	0	BX	0	14.05	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	449.3	0	BX	0	14.05	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	450.3	0	BX	0	14.05	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	451.3	0	BX	0	14.05	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	452.3	0	BX	0	14.05	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	453.3	0	BX	0	14.04	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	454.3	0	BX	0	14.04	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	455.3	0	BX	0	14.04	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	456.3	0	BX	0	14.04	0
@8105__20002233	022	C	07/23/2000	09:19	29.4300	31.6800	0	457.2	0	BX	0	14.04	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	0.9	0	BX	4	25.45	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	1.9	0	BX	4	25.47	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	2.9	0	BX	4	25.47	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	3.9	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	4.9	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	5.9	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	6.9	0	BX	4	25.49	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	7.9	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	8.9	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	9.9	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	10.9	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	11.9	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	12.9	0	BX	4	25.49	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	13.9	0	BX	4	25.49	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	14.8	0	BX	4	25.49	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	15.8	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	16.8	0	BX	4	25.49	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	17.8	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	18.8	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	19.8	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	20.8	0	BX	4	25.49	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	21.8	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	22.8	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	23.8	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	24.8	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	25.8	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	26.8	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	27.8	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	28.7	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	29.7	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	30.7	0	BX	4	25.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	31.7	0	BX	4	25.47	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	32.7	0	BX	4	25.47	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	33.7	0	BX	4	25.47	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	34.7	0	BX	4	25.46	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	35.7	0	BX	4	25.39	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	36.7	0	BX	4	25.01	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	37.7	0	BX	4	24.74	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	38.7	0	BX	4	24.51	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	39.7	0	BX	4	23.62	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	40.7	0	BX	4	22.80	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	41.6	0	BX	4	22.43	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	42.6	0	BX	4	22.14	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	43.6	0	BX	4	21.83	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	44.6	0	BX	4	21.53	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	45.6	0	BX	4	21.24	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	46.6	0	BX	4	21.14	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	47.6	0	BX	4	21.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	48.6	0	BX	4	20.81	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	49.6	0	BX	4	20.56	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	50.6	0	BX	4	20.19	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	51.6	0	BX	4	19.83	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	52.6	0	BX	4	19.44	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	53.6	0	BX	4	19.21	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	54.6	0	BX	4	19.10	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	55.5	0	BX	4	19.01	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	56.5	0	BX	4	18.94	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	57.5	0	BX	4	18.84	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	58.5	0	BX	4	18.66	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	59.5	0	BX	4	18.54	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	60.5	0	BX	4	18.37	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	61.5	0	BX	4	18.13	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	62.5	0	BX	4	18.01	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	63.5	0	BX	4	17.91	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	64.5	0	BX	4	17.79	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	65.5	0	BX	4	17.71	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	66.5	0	BX	4	17.70	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	67.5	0	BX	4	17.68	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	68.4	0	BX	4	17.67	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	69.4	0	BX	4	17.55	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	70.4	0	BX	4	17.54	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	71.4	0	BX	4	17.51	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	72.4	0	BX	4	17.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	73.4	0	BX	4	17.46	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	74.4	0	BX	4	17.46	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	75.4	0	BX	4	17.45	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	76.4	0	BX	4	17.40	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	77.4	0	BX	4	17.30	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	78.4	0	BX	4	17.26	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	79.4	0	BX	4	17.20	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	80.4	0	BX	4	17.18	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	81.3	0	BX	4	17.13	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	82.3	0	BX	4	17.09	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	83.3	0	BX	4	17.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	84.3	0	BX	4	17.02	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	85.3	0	BX	4	16.97	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	86.3	0	BX	4	16.94	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	87.3	0	BX	4	16.91	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	88.3	0	BX	4	16.89	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	89.3	0	BX	4	16.85	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	90.3	0	BX	4	16.80	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	91.3	0	BX	4	16.77	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	92.3	0	BX	4	16.76	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	93.3	0	BX	4	16.76	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	94.2	0	BX	4	16.74	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	95.2	0	BX	4	16.69	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	96.2	0	BX	4	16.68	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	97.2	0	BX	4	16.66	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	98.2	0	BX	4	16.68	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	99.2	0	BX	4	16.68	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	100.2	0	BX	4	16.68	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	101.2	0	BX	4	16.67	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	102.2	0	BX	4	16.66	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	103.2	0	BX	4	16.66	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	104.2	0	BX	4	16.67	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	105.2	0	BX	4	16.67	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	106.2	0	BX	4	16.69	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	107.1	0	BX	4	16.69	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	108.1	0	BX	4	16.70	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	109.1	0	BX	4	16.69	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	110.1	0	BX	4	16.67	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	111.1	0	BX	4	16.63	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	112.1	0	BX	4	16.63	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	113.1	0	BX	4	16.64	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	114.1	0	BX	4	16.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	115.1	0	BX	4	16.59	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	116.1	0	BX	4	16.57	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	117.1	0	BX	4	16.55	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	118.1	0	BX	4	16.52	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	119.1	0	BX	4	16.50	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	120.0	0	BX	4	16.46	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	121.0	0	BX	4	16.44	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	122.0	0	BX	4	16.43	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	123.0	0	BX	4	16.43	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	124.0	0	BX	4	16.41	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	125.0	0	BX	4	16.41	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	126.0	0	BX	4	16.39	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	127.0	0	BX	4	16.39	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	128.0	0	BX	4	16.39	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	129.0	0	BX	4	16.38	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	130.0	0	BX	4	16.39	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	131.0	0	BX	4	16.41	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	132.0	0	BX	4	16.43	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	132.9	0	BX	4	16.43	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	133.9	0	BX	4	16.42	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	134.9	0	BX	4	16.43	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	135.9	0	BX	4	16.42	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	136.9	0	BX	4	16.41	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	137.9	0	BX	4	16.37	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	138.9	0	BX	4	16.36	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	139.9	0	BX	4	16.33	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	140.9	0	BX	4	16.30	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	141.9	0	BX	4	16.27	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	142.9	0	BX	4	16.24	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	143.9	0	BX	4	16.22	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	144.8	0	BX	4	16.20	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	145.8	0	BX	4	16.17	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	146.8	0	BX	4	16.14	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	147.8	0	BX	4	16.14	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	148.8	0	BX	4	16.13	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	149.8	0	BX	4	16.13	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	150.8	0	BX	4	16.13	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	151.8	0	BX	4	16.12	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	152.8	0	BX	4	16.11	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	153.8	0	BX	4	16.11	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	154.8	0	BX	4	16.11	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	155.8	0	BX	4	16.10	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	156.8	0	BX	4	16.10	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	157.7	0	BX	4	16.08	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	158.7	0	BX	4	16.07	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	159.7	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	160.7	0	BX	4	16.07	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	161.7	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	162.7	0	BX	4	16.04	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	163.7	0	BX	4	16.04	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	164.7	0	BX	4	16.04	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	165.7	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	166.7	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	167.7	0	BX	4	16.07	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	168.7	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	169.7	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	170.6	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	171.6	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	172.6	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	173.6	0	BX	4	16.04	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	174.6	0	BX	4	16.04	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	175.6	0	BX	4	16.04	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	176.6	0	BX	4	16.04	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	177.6	0	BX	4	16.04	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	178.6	0	BX	4	16.03	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	179.6	0	BX	4	16.03	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	180.6	0	BX	4	16.04	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	181.6	0	BX	4	16.03	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	182.5	0	BX	4	16.03	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	183.5	0	BX	4	16.03	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	184.5	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	185.5	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	186.5	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	187.5	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	188.5	0	BX	4	16.07	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	189.5	0	BX	4	16.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	190.5	0	BX	4	16.03	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	191.5	0	BX	4	16.01	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	192.5	0	BX	4	15.99	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	193.5	0	BX	4	15.96	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	194.4	0	BX	4	15.92	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	195.4	0	BX	4	15.89	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	196.4	0	BX	4	15.85	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	197.4	0	BX	4	15.81	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	198.4	0	BX	4	15.80	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	199.4	0	BX	4	15.78	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	200.4	0	BX	4	15.75	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	201.4	0	BX	4	15.72	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	202.4	0	BX	4	15.70	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	203.4	0	BX	4	15.68	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	204.4	0	BX	4	15.66	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	205.4	0	BX	4	15.64	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	206.3	0	BX	4	15.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	207.3	0	BX	4	15.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	208.3	0	BX	4	15.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	209.3	0	BX	4	15.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	210.3	0	BX	4	15.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	211.3	0	BX	4	15.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	212.3	0	BX	4	15.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	213.3	0	BX	4	15.60	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	214.3	0	BX	4	15.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	215.3	0	BX	4	15.60	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	216.3	0	BX	4	15.62	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	217.3	0	BX	4	15.62	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	218.3	0	BX	4	15.64	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	219.2	0	BX	4	15.66	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	220.2	0	BX	4	15.69	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	221.2	0	BX	4	15.71	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	222.2	0	BX	4	15.71	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	223.2	0	BX	4	15.71	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	224.2	0	BX	4	15.72	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	225.2	0	BX	4	15.71	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	226.2	0	BX	4	15.70	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	227.2	0	BX	4	15.69	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	228.2	0	BX	4	15.69	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	229.2	0	BX	4	15.67	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	230.2	0	BX	4	15.66	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	231.1	0	BX	4	15.65	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	232.1	0	BX	4	15.62	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	233.1	0	BX	4	15.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	234.1	0	BX	4	15.60	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	235.1	0	BX	4	15.60	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	236.1	0	BX	4	15.59	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	237.1	0	BX	4	15.59	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	238.1	0	BX	4	15.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	239.1	0	BX	4	15.62	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	240.1	0	BX	4	15.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	241.1	0	BX	4	15.59	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	242.1	0	BX	4	15.57	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	243.0	0	BX	4	15.57	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	244.0	0	BX	4	15.55	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	245.0	0	BX	4	15.55	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	246.0	0	BX	4	15.53	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	247.0	0	BX	4	15.53	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	248.0	0	BX	4	15.53	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	249.0	0	BX	4	15.54	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	250.0	0	BX	4	15.54	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	251.0	0	BX	4	15.54	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	252.0	0	BX	4	15.54	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	253.0	0	BX	4	15.53	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	253.9	0	BX	4	15.52	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	254.9	0	BX	4	15.50	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	255.9	0	BX	4	15.51	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	256.9	0	BX	4	15.51	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	257.9	0	BX	4	15.51	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	258.9	0	BX	4	15.50	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	259.9	0	BX	4	15.49	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	260.9	0	BX	4	15.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	261.9	0	BX	4	15.47	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	262.9	0	BX	4	15.47	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	263.9	0	BX	4	15.46	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	264.9	0	BX	4	15.46	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	265.8	0	BX	4	15.45	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	266.8	0	BX	4	15.45	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	267.8	0	BX	4	15.44	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	268.8	0	BX	4	15.43	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	269.8	0	BX	4	15.42	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	270.8	0	BX	4	15.42	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	271.8	0	BX	4	15.41	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	272.8	0	BX	4	15.41	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	273.8	0	BX	4	15.40	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	274.8	0	BX	4	15.39	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	275.8	0	BX	4	15.37	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	276.8	0	BX	4	15.36	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	277.7	0	BX	4	15.35	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	278.7	0	BX	4	15.34	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	279.7	0	BX	4	15.34	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	280.7	0	BX	4	15.34	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	281.7	0	BX	4	15.32	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	282.7	0	BX	4	15.32	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	283.7	0	BX	4	15.32	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	284.7	0	BX	4	15.30	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	285.7	0	BX	4	15.29	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	286.7	0	BX	4	15.29	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	287.7	0	BX	4	15.28	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	288.7	0	BX	4	15.28	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	289.6	0	BX	4	15.28	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	290.6	0	BX	4	15.28	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	291.6	0	BX	4	15.27	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	292.6	0	BX	4	15.26	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	293.6	0	BX	4	15.26	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	294.6	0	BX	4	15.25	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	295.6	0	BX	4	15.24	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	296.6	0	BX	4	15.24	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	297.6	0	BX	4	15.22	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	298.6	0	BX	4	15.22	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	299.6	0	BX	4	15.20	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	300.5	0	BX	4	15.19	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	301.5	0	BX	4	15.18	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	302.5	0	BX	4	15.16	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	303.5	0	BX	4	15.16	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	304.5	0	BX	4	15.14	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	305.5	0	BX	4	15.13	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	306.5	0	BX	4	15.12	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	307.5	0	BX	4	15.12	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	308.5	0	BX	4	15.11	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	309.5	0	BX	4	15.10	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	310.5	0	BX	4	15.09	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	311.5	0	BX	4	15.09	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	312.4	0	BX	4	15.10	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	313.4	0	BX	4	15.08	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	314.4	0	BX	4	15.09	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	315.4	0	BX	4	15.08	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	316.4	0	BX	4	15.08	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	317.4	0	BX	4	15.07	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	318.4	0	BX	4	15.06	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	319.4	0	BX	4	15.06	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	320.4	0	BX	4	15.06	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	321.4	0	BX	4	15.06	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	322.4	0	BX	4	15.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	323.3	0	BX	4	15.05	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	324.3	0	BX	4	15.04	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	325.3	0	BX	4	15.03	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	326.3	0	BX	4	15.02	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	327.3	0	BX	4	15.01	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	328.3	0	BX	4	15.00	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	329.3	0	BX	4	14.98	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	330.3	0	BX	4	14.97	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	331.3	0	BX	4	14.96	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	332.3	0	BX	4	14.96	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	333.3	0	BX	4	14.96	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	334.2	0	BX	4	14.95	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	335.2	0	BX	4	14.94	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	336.2	0	BX	4	14.94	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	337.2	0	BX	4	14.93	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	338.2	0	BX	4	14.92	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	339.2	0	BX	4	14.90	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	340.2	0	BX	4	14.90	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	341.2	0	BX	4	14.89	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	342.2	0	BX	4	14.87	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	343.2	0	BX	4	14.87	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	344.2	0	BX	4	14.86	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	345.2	0	BX	4	14.85	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	346.1	0	BX	4	14.85	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	347.1	0	BX	4	14.85	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	348.1	0	BX	4	14.84	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	349.1	0	BX	4	14.84	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	350.1	0	BX	4	14.83	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	351.1	0	BX	4	14.84	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	352.1	0	BX	4	14.83	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	353.1	0	BX	4	14.82	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	354.1	0	BX	4	14.81	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	355.1	0	BX	4	14.81	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	356.1	0	BX	4	14.81	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	357.0	0	BX	4	14.81	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	358.0	0	BX	4	14.80	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	359.0	0	BX	4	14.80	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	360.0	0	BX	4	14.80	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	361.0	0	BX	4	14.80	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	362.0	0	BX	4	14.80	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	363.0	0	BX	4	14.79	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	364.0	0	BX	4	14.78	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	365.0	0	BX	4	14.78	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	366.0	0	BX	4	14.78	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	367.0	0	BX	4	14.78	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	367.9	0	BX	4	14.78	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	368.9	0	BX	4	14.78	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	369.9	0	BX	4	14.76	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	370.9	0	BX	4	14.76	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	371.9	0	BX	4	14.75	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	372.9	0	BX	4	14.75	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	373.9	0	BX	4	14.75	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	374.9	0	BX	4	14.74	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	375.9	0	BX	4	14.73	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	376.9	0	BX	4	14.72	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	377.9	0	BX	4	14.72	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	378.8	0	BX	4	14.72	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	379.8	0	BX	4	14.71	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	380.8	0	BX	4	14.71	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	381.8	0	BX	4	14.70	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	382.8	0	BX	4	14.70	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	383.8	0	BX	4	14.69	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	384.8	0	BX	4	14.70	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	385.8	0	BX	4	14.69	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	386.8	0	BX	4	14.69	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	387.8	0	BX	4	14.69	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	388.8	0	BX	4	14.68	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	389.7	0	BX	4	14.67	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	390.7	0	BX	4	14.66	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	391.7	0	BX	4	14.66	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	392.7	0	BX	4	14.66	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	393.7	0	BX	4	14.66	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	394.7	0	BX	4	14.65	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	395.7	0	BX	4	14.64	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	396.7	0	BX	4	14.64	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	397.7	0	BX	4	14.64	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	398.7	0	BX	4	14.64	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	399.7	0	BX	4	14.62	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	400.6	0	BX	4	14.62	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	401.6	0	BX	4	14.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	402.6	0	BX	4	14.61	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	403.6	0	BX	4	14.60	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	404.6	0	BX	4	14.60	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	405.6	0	BX	4	14.60	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	406.6	0	BX	4	14.59	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	407.6	0	BX	4	14.60	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	408.6	0	BX	4	14.59	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	409.6	0	BX	4	14.59	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	410.6	0	BX	4	14.58	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	411.5	0	BX	4	14.57	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	412.5	0	BX	4	14.57	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	413.5	0	BX	4	14.56	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	414.5	0	BX	4	14.56	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	415.5	0	BX	4	14.56	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	416.5	0	BX	4	14.56	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	417.5	0	BX	4	14.55	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	418.5	0	BX	4	14.56	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	419.5	0	BX	4	14.55	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	420.5	0	BX	4	14.54	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	421.5	0	BX	4	14.54	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	422.4	0	BX	4	14.53	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	423.4	0	BX	4	14.53	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	424.4	0	BX	4	14.53	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	425.4	0	BX	4	14.53	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	426.4	0	BX	4	14.52	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	427.4	0	BX	4	14.51	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	428.4	0	BX	4	14.48	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	429.4	0	BX	4	14.46	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	430.4	0	BX	4	14.45	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	431.4	0	BX	4	14.44	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	432.4	0	BX	4	14.44	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	433.3	0	BX	4	14.43	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	434.3	0	BX	4	14.43	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	435.3	0	BX	4	14.43	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	436.3	0	BX	4	14.44	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	437.3	0	BX	4	14.45	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	438.3	0	BX	4	14.43	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	439.3	0	BX	4	14.43	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	440.3	0	BX	4	14.42	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	441.3	0	BX	4	14.41	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	442.3	0	BX	4	14.41	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	443.2	0	BX	4	14.40	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	444.2	0	BX	4	14.39	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	445.2	0	BX	4	14.38	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	446.2	0	BX	4	14.37	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	447.2	0	BX	4	14.37	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	448.2	0	BX	4	14.37	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	449.2	0	BX	4	14.36	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	450.2	0	BX	4	14.36	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	451.2	0	BX	4	14.35	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	452.2	0	BX	4	14.34	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	453.2	0	BX	4	14.34	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	454.1	0	BX	4	14.33	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	455.1	0	BX	4	14.33	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	456.1	0	BX	4	14.32	0
@8105__20002234	001	C	09/25/2000	06:24	26.6931	34.9900	0	457.1	0	BX	4	14.32	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	0.9	0	BX	4	25.63	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	1.9	0	BX	4	25.63	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	2.9	0	BX	4	25.64	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	3.9	0	BX	4	25.64	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	4.9	0	BX	4	25.65	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	5.9	0	BX	4	25.65	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	6.9	0	BX	4	25.65	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	7.9	0	BX	4	25.65	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	8.9	0	BX	4	25.65	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	9.9	0	BX	4	25.65	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	10.9	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	11.9	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	12.9	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	13.9	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	14.8	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	15.8	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	16.8	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	17.8	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	18.8	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	19.8	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	20.8	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	21.8	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	22.8	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	23.8	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	24.8	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	25.8	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	26.8	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	27.8	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	28.7	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	29.7	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	30.7	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	31.7	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	32.7	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	33.7	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	34.7	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	35.7	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	36.7	0	BX	4	25.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	37.7	0	BX	4	25.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	38.7	0	BX	4	25.65	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	39.7	0	BX	4	25.58	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	40.7	0	BX	4	25.35	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	41.6	0	BX	4	24.85	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	42.6	0	BX	4	24.42	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	43.6	0	BX	4	24.15	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	44.6	0	BX	4	23.32	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	45.6	0	BX	4	23.04	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	46.6	0	BX	4	23.06	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	47.6	0	BX	4	22.93	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	48.6	0	BX	4	22.71	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	49.6	0	BX	4	22.35	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	50.6	0	BX	4	21.63	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	51.6	0	BX	4	21.14	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	52.6	0	BX	4	20.99	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	53.6	0	BX	4	20.92	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	54.6	0	BX	4	20.74	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	55.5	0	BX	4	20.36	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	56.5	0	BX	4	20.10	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	57.5	0	BX	4	19.90	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	58.5	0	BX	4	19.73	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	59.5	0	BX	4	19.60	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	60.5	0	BX	4	19.36	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	61.5	0	BX	4	19.11	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	62.5	0	BX	4	18.92	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	63.5	0	BX	4	18.88	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	64.5	0	BX	4	18.91	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	65.5	0	BX	4	18.83	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	66.5	0	BX	4	18.74	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	67.5	0	BX	4	18.70	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	68.4	0	BX	4	18.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	69.4	0	BX	4	18.61	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	70.4	0	BX	4	18.55	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	71.4	0	BX	4	18.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	72.4	0	BX	4	18.43	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	73.4	0	BX	4	18.35	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	74.4	0	BX	4	18.14	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	75.4	0	BX	4	17.95	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	76.4	0	BX	4	17.72	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	77.4	0	BX	4	17.35	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	78.4	0	BX	4	17.20	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	79.4	0	BX	4	17.14	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	80.4	0	BX	4	17.09	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	81.3	0	BX	4	17.09	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	82.3	0	BX	4	17.16	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	83.3	0	BX	4	17.29	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	84.3	0	BX	4	17.30	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	85.3	0	BX	4	17.26	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	86.3	0	BX	4	17.21	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	87.3	0	BX	4	17.15	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	88.3	0	BX	4	17.12	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	89.3	0	BX	4	17.08	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	90.3	0	BX	4	17.02	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	91.3	0	BX	4	16.96	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	92.3	0	BX	4	16.92	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	93.3	0	BX	4	16.91	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	94.2	0	BX	4	16.91	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	95.2	0	BX	4	16.89	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	96.2	0	BX	4	16.87	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	97.2	0	BX	4	16.83	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	98.2	0	BX	4	16.79	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	99.2	0	BX	4	16.77	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	100.2	0	BX	4	16.75	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	101.2	0	BX	4	16.73	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	102.2	0	BX	4	16.72	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	103.2	0	BX	4	16.72	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	104.2	0	BX	4	16.73	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	105.2	0	BX	4	16.72	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	106.2	0	BX	4	16.73	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	107.1	0	BX	4	16.74	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	108.1	0	BX	4	16.74	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	109.1	0	BX	4	16.75	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	110.1	0	BX	4	16.75	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	111.1	0	BX	4	16.76	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	112.1	0	BX	4	16.77	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	113.1	0	BX	4	16.77	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	114.1	0	BX	4	16.77	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	115.1	0	BX	4	16.79	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	116.1	0	BX	4	16.79	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	117.1	0	BX	4	16.80	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	118.1	0	BX	4	16.80	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	119.1	0	BX	4	16.80	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	120.0	0	BX	4	16.80	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	121.0	0	BX	4	16.79	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	122.0	0	BX	4	16.77	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	123.0	0	BX	4	16.76	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	124.0	0	BX	4	16.74	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	125.0	0	BX	4	16.73	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	126.0	0	BX	4	16.71	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	127.0	0	BX	4	16.70	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	128.0	0	BX	4	16.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	129.0	0	BX	4	16.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	130.0	0	BX	4	16.63	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	131.0	0	BX	4	16.63	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	132.0	0	BX	4	16.62	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	132.9	0	BX	4	16.61	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	133.9	0	BX	4	16.57	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	134.9	0	BX	4	16.55	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	135.9	0	BX	4	16.54	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	136.9	0	BX	4	16.55	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	137.9	0	BX	4	16.54	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	138.9	0	BX	4	16.52	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	139.9	0	BX	4	16.52	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	140.9	0	BX	4	16.52	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	141.9	0	BX	4	16.51	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	142.9	0	BX	4	16.51	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	143.9	0	BX	4	16.52	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	144.9	0	BX	4	16.52	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	145.8	0	BX	4	16.53	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	146.8	0	BX	4	16.54	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	147.8	0	BX	4	16.53	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	148.8	0	BX	4	16.53	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	149.8	0	BX	4	16.54	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	150.8	0	BX	4	16.53	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	151.8	0	BX	4	16.53	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	152.8	0	BX	4	16.53	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	153.8	0	BX	4	16.53	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	154.8	0	BX	4	16.52	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	155.8	0	BX	4	16.53	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	156.8	0	BX	4	16.52	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	157.7	0	BX	4	16.52	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	158.7	0	BX	4	16.50	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	159.7	0	BX	4	16.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	160.7	0	BX	4	16.46	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	161.7	0	BX	4	16.43	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	162.7	0	BX	4	16.39	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	163.7	0	BX	4	16.39	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	164.7	0	BX	4	16.36	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	165.7	0	BX	4	16.35	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	166.7	0	BX	4	16.33	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	167.7	0	BX	4	16.30	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	168.7	0	BX	4	16.29	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	169.7	0	BX	4	16.23	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	170.6	0	BX	4	16.16	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	171.6	0	BX	4	16.02	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	172.6	0	BX	4	15.96	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	173.6	0	BX	4	15.93	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	174.6	0	BX	4	15.93	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	175.6	0	BX	4	15.93	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	176.6	0	BX	4	15.93	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	177.6	0	BX	4	15.94	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	178.6	0	BX	4	15.96	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	179.6	0	BX	4	16.00	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	180.6	0	BX	4	16.08	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	181.6	0	BX	4	16.10	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	182.5	0	BX	4	16.12	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	183.5	0	BX	4	16.14	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	184.5	0	BX	4	16.14	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	185.5	0	BX	4	16.12	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	186.5	0	BX	4	16.11	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	187.5	0	BX	4	16.10	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	188.5	0	BX	4	16.09	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	189.5	0	BX	4	16.09	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	190.5	0	BX	4	16.08	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	191.5	0	BX	4	16.05	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	192.5	0	BX	4	16.03	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	193.5	0	BX	4	16.02	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	194.5	0	BX	4	16.01	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	195.4	0	BX	4	16.00	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	196.4	0	BX	4	15.99	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	197.4	0	BX	4	15.99	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	198.4	0	BX	4	15.99	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	199.4	0	BX	4	16.01	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	200.4	0	BX	4	16.01	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	201.4	0	BX	4	16.01	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	202.4	0	BX	4	16.01	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	203.4	0	BX	4	16.00	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	204.4	0	BX	4	16.00	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	205.4	0	BX	4	16.00	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	206.4	0	BX	4	16.00	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	207.3	0	BX	4	15.99	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	208.3	0	BX	4	15.99	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	209.3	0	BX	4	15.98	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	210.3	0	BX	4	15.96	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	211.3	0	BX	4	15.94	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	212.3	0	BX	4	15.91	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	213.3	0	BX	4	15.89	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	214.3	0	BX	4	15.88	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	215.3	0	BX	4	15.87	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	216.3	0	BX	4	15.85	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	217.3	0	BX	4	15.84	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	218.3	0	BX	4	15.83	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	219.2	0	BX	4	15.82	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	220.2	0	BX	4	15.80	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	221.2	0	BX	4	15.76	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	222.2	0	BX	4	15.75	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	223.2	0	BX	4	15.73	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	224.2	0	BX	4	15.71	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	225.2	0	BX	4	15.70	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	226.2	0	BX	4	15.69	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	227.2	0	BX	4	15.68	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	228.2	0	BX	4	15.64	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	229.2	0	BX	4	15.62	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	230.2	0	BX	4	15.60	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	231.1	0	BX	4	15.60	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	232.1	0	BX	4	15.60	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	233.1	0	BX	4	15.59	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	234.1	0	BX	4	15.57	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	235.1	0	BX	4	15.55	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	236.1	0	BX	4	15.54	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	237.1	0	BX	4	15.54	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	238.1	0	BX	4	15.54	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	239.1	0	BX	4	15.54	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	240.1	0	BX	4	15.53	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	241.1	0	BX	4	15.53	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	242.1	0	BX	4	15.53	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	243.0	0	BX	4	15.52	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	244.0	0	BX	4	15.50	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	245.0	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	246.0	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	247.0	0	BX	4	15.47	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	248.0	0	BX	4	15.47	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	249.0	0	BX	4	15.47	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	250.0	0	BX	4	15.46	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	251.0	0	BX	4	15.46	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	252.0	0	BX	4	15.46	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	253.0	0	BX	4	15.47	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	254.0	0	BX	4	15.47	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	254.9	0	BX	4	15.47	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	255.9	0	BX	4	15.47	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	256.9	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	257.9	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	258.9	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	259.9	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	260.9	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	261.9	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	262.9	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	263.9	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	264.9	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	265.9	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	266.8	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	267.8	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	268.8	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	269.8	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	270.8	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	271.8	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	272.8	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	273.8	0	BX	4	15.50	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	274.8	0	BX	4	15.50	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	275.8	0	BX	4	15.50	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	276.8	0	BX	4	15.50	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	277.7	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	278.7	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	279.7	0	BX	4	15.50	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	280.7	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	281.7	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	282.7	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	283.7	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	284.7	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	285.7	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	286.7	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	287.7	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	288.7	0	BX	4	15.49	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	289.6	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	290.6	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	291.6	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	292.6	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	293.6	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	294.6	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	295.6	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	296.6	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	297.6	0	BX	4	15.48	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	298.6	0	BX	4	15.47	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	299.6	0	BX	4	15.47	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	300.6	0	BX	4	15.47	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	301.5	0	BX	4	15.47	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	302.5	0	BX	4	15.46	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	303.5	0	BX	4	15.46	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	304.5	0	BX	4	15.46	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	305.5	0	BX	4	15.46	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	306.5	0	BX	4	15.45	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	307.5	0	BX	4	15.45	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	308.5	0	BX	4	15.44	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	309.5	0	BX	4	15.44	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	310.5	0	BX	4	15.43	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	311.5	0	BX	4	15.43	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	312.4	0	BX	4	15.42	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	313.4	0	BX	4	15.42	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	314.4	0	BX	4	15.42	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	315.4	0	BX	4	15.41	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	316.4	0	BX	4	15.42	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	317.4	0	BX	4	15.40	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	318.4	0	BX	4	15.40	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	319.4	0	BX	4	15.40	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	320.4	0	BX	4	15.40	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	321.4	0	BX	4	15.40	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	322.4	0	BX	4	15.39	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	323.4	0	BX	4	15.38	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	324.3	0	BX	4	15.38	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	325.3	0	BX	4	15.38	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	326.3	0	BX	4	15.37	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	327.3	0	BX	4	15.38	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	328.3	0	BX	4	15.38	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	329.3	0	BX	4	15.38	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	330.3	0	BX	4	15.36	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	331.3	0	BX	4	15.36	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	332.3	0	BX	4	15.34	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	333.3	0	BX	4	15.33	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	334.3	0	BX	4	15.33	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	335.2	0	BX	4	15.32	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	336.2	0	BX	4	15.32	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	337.2	0	BX	4	15.30	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	338.2	0	BX	4	15.30	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	339.2	0	BX	4	15.29	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	340.2	0	BX	4	15.29	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	341.2	0	BX	4	15.27	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	342.2	0	BX	4	15.26	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	343.2	0	BX	4	15.25	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	344.2	0	BX	4	15.25	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	345.2	0	BX	4	15.25	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	346.1	0	BX	4	15.25	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	347.1	0	BX	4	15.25	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	348.1	0	BX	4	15.24	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	349.1	0	BX	4	15.23	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	350.1	0	BX	4	15.21	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	351.1	0	BX	4	15.21	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	352.1	0	BX	4	15.19	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	353.1	0	BX	4	15.17	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	354.1	0	BX	4	15.17	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	355.1	0	BX	4	15.17	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	356.1	0	BX	4	15.16	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	357.0	0	BX	4	15.15	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	358.0	0	BX	4	15.15	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	359.0	0	BX	4	15.13	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	360.0	0	BX	4	15.13	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	361.0	0	BX	4	15.11	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	362.0	0	BX	4	15.10	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	363.0	0	BX	4	15.10	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	364.0	0	BX	4	15.09	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	365.0	0	BX	4	15.09	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	366.0	0	BX	4	15.09	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	367.0	0	BX	4	15.08	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	368.0	0	BX	4	15.06	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	368.9	0	BX	4	15.05	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	369.9	0	BX	4	15.04	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	370.9	0	BX	4	15.03	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	371.9	0	BX	4	15.01	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	372.9	0	BX	4	15.00	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	373.9	0	BX	4	15.00	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	374.9	0	BX	4	15.00	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	375.9	0	BX	4	14.99	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	376.9	0	BX	4	14.98	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	377.9	0	BX	4	14.98	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	378.9	0	BX	4	14.97	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	379.8	0	BX	4	14.97	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	380.8	0	BX	4	14.97	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	381.8	0	BX	4	14.95	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	382.8	0	BX	4	14.95	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	383.8	0	BX	4	14.94	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	384.8	0	BX	4	14.94	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	385.8	0	BX	4	14.93	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	386.8	0	BX	4	14.92	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	387.8	0	BX	4	14.91	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	388.8	0	BX	4	14.91	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	389.8	0	BX	4	14.91	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	390.7	0	BX	4	14.89	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	391.7	0	BX	4	14.89	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	392.7	0	BX	4	14.88	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	393.7	0	BX	4	14.88	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	394.7	0	BX	4	14.88	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	395.7	0	BX	4	14.87	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	396.7	0	BX	4	14.87	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	397.7	0	BX	4	14.86	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	398.7	0	BX	4	14.86	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	399.7	0	BX	4	14.86	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	400.7	0	BX	4	14.85	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	401.6	0	BX	4	14.84	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	402.6	0	BX	4	14.84	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	403.6	0	BX	4	14.83	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	404.6	0	BX	4	14.83	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	405.6	0	BX	4	14.82	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	406.6	0	BX	4	14.80	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	407.6	0	BX	4	14.79	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	408.6	0	BX	4	14.79	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	409.6	0	BX	4	14.79	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	410.6	0	BX	4	14.78	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	411.6	0	BX	4	14.78	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	412.5	0	BX	4	14.78	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	413.5	0	BX	4	14.77	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	414.5	0	BX	4	14.77	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	415.5	0	BX	4	14.76	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	416.5	0	BX	4	14.76	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	417.5	0	BX	4	14.76	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	418.5	0	BX	4	14.76	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	419.5	0	BX	4	14.74	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	420.5	0	BX	4	14.74	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	421.5	0	BX	4	14.74	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	422.4	0	BX	4	14.74	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	423.4	0	BX	4	14.74	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	424.4	0	BX	4	14.73	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	425.4	0	BX	4	14.73	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	426.4	0	BX	4	14.72	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	427.4	0	BX	4	14.72	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	428.4	0	BX	4	14.71	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	429.4	0	BX	4	14.71	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	430.4	0	BX	4	14.70	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	431.4	0	BX	4	14.69	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	432.4	0	BX	4	14.70	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	433.3	0	BX	4	14.70	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	434.3	0	BX	4	14.70	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	435.3	0	BX	4	14.70	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	436.3	0	BX	4	14.70	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	437.3	0	BX	4	14.69	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	438.3	0	BX	4	14.69	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	439.3	0	BX	4	14.69	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	440.3	0	BX	4	14.69	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	441.3	0	BX	4	14.69	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	442.3	0	BX	4	14.69	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	443.3	0	BX	4	14.69	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	444.2	0	BX	4	14.68	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	445.2	0	BX	4	14.67	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	446.2	0	BX	4	14.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	447.2	0	BX	4	14.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	448.2	0	BX	4	14.65	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	449.2	0	BX	4	14.66	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	450.2	0	BX	4	14.65	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	451.2	0	BX	4	14.65	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	452.2	0	BX	4	14.64	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	453.2	0	BX	4	14.64	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	454.2	0	BX	4	14.63	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	455.1	0	BX	4	14.63	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	456.1	0	BX	4	14.63	0
@8105__20002234	002	C	09/25/2000	06:58	26.8181	34.8406	0	457.1	0	BX	4	14.62	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	0.9	0	BX	0	25.52	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	1.9	0	BX	0	25.53	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	2.9	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	3.9	0	BX	0	25.53	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	4.9	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	5.9	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	6.9	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	7.9	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	8.9	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	9.9	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	10.9	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	11.9	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	12.9	0	BX	0	25.55	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	13.9	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	14.8	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	15.8	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	16.8	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	17.8	0	BX	0	25.55	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	18.8	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	19.8	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	20.8	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	21.8	0	BX	0	25.53	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	22.8	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	23.8	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	24.8	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	25.8	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	26.8	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	27.8	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	28.7	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	29.7	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	30.7	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	31.7	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	32.7	0	BX	0	25.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	33.7	0	BX	0	25.53	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	34.7	0	BX	0	25.51	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	35.7	0	BX	0	25.50	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	36.7	0	BX	0	25.49	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	37.7	0	BX	0	25.47	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	38.7	0	BX	0	25.41	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	39.7	0	BX	0	25.30	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	40.7	0	BX	0	25.05	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	41.6	0	BX	0	24.73	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	42.6	0	BX	0	24.67	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	43.6	0	BX	0	24.62	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	44.6	0	BX	0	24.48	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	45.6	0	BX	0	24.26	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	46.6	0	BX	0	23.98	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	47.6	0	BX	0	23.83	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	48.6	0	BX	0	23.76	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	49.6	0	BX	0	23.71	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	50.6	0	BX	0	23.64	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	51.6	0	BX	0	23.19	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	52.6	0	BX	0	22.84	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	53.6	0	BX	0	22.67	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	54.6	0	BX	0	21.89	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	55.5	0	BX	0	21.06	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	56.5	0	BX	0	20.73	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	57.5	0	BX	0	20.47	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	58.5	0	BX	0	20.29	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	59.5	0	BX	0	20.05	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	60.5	0	BX	0	19.77	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	61.5	0	BX	0	19.67	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	62.5	0	BX	0	19.49	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	63.5	0	BX	0	19.25	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	64.5	0	BX	0	19.07	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	65.5	0	BX	0	18.96	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	66.5	0	BX	0	18.78	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	67.5	0	BX	0	18.70	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	68.4	0	BX	0	18.60	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	69.4	0	BX	0	18.50	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	70.4	0	BX	0	18.36	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	71.4	0	BX	0	18.24	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	72.4	0	BX	0	18.18	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	73.4	0	BX	0	18.13	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	74.4	0	BX	0	18.01	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	75.4	0	BX	0	17.90	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	76.4	0	BX	0	17.83	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	77.4	0	BX	0	17.77	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	78.4	0	BX	0	17.74	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	79.4	0	BX	0	17.69	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	80.4	0	BX	0	17.64	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	81.3	0	BX	0	17.55	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	82.3	0	BX	0	17.47	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	83.3	0	BX	0	17.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	84.3	0	BX	0	17.38	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	85.3	0	BX	0	17.29	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	86.3	0	BX	0	17.23	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	87.3	0	BX	0	17.21	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	88.3	0	BX	0	17.17	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	89.3	0	BX	0	17.10	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	90.3	0	BX	0	17.07	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	91.3	0	BX	0	17.03	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	92.3	0	BX	0	17.00	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	93.3	0	BX	0	16.96	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	94.3	0	BX	0	16.94	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	95.2	0	BX	0	16.92	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	96.2	0	BX	0	16.89	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	97.2	0	BX	0	16.87	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	98.2	0	BX	0	16.85	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	99.2	0	BX	0	16.83	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	100.2	0	BX	0	16.80	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	101.2	0	BX	0	16.79	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	102.2	0	BX	0	16.78	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	103.2	0	BX	0	16.77	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	104.2	0	BX	0	16.75	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	105.2	0	BX	0	16.74	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	106.2	0	BX	0	16.74	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	107.2	0	BX	0	16.73	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	108.1	0	BX	0	16.73	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	109.1	0	BX	0	16.71	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	110.1	0	BX	0	16.70	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	111.1	0	BX	0	16.69	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	112.1	0	BX	0	16.68	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	113.1	0	BX	0	16.69	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	114.1	0	BX	0	16.68	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	115.1	0	BX	0	16.64	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	116.1	0	BX	0	16.58	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	117.1	0	BX	0	16.59	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	118.1	0	BX	0	16.58	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	119.1	0	BX	0	16.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	120.0	0	BX	0	16.55	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	121.0	0	BX	0	16.55	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	122.0	0	BX	0	16.55	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	123.0	0	BX	0	16.53	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	124.0	0	BX	0	16.51	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	125.0	0	BX	0	16.51	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	126.0	0	BX	0	16.49	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	127.0	0	BX	0	16.47	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	128.0	0	BX	0	16.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	129.0	0	BX	0	16.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	130.0	0	BX	0	16.42	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	131.0	0	BX	0	16.41	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	132.0	0	BX	0	16.39	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	132.9	0	BX	0	16.41	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	133.9	0	BX	0	16.42	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	134.9	0	BX	0	16.42	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	135.9	0	BX	0	16.39	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	136.9	0	BX	0	16.39	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	137.9	0	BX	0	16.41	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	138.9	0	BX	0	16.42	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	139.9	0	BX	0	16.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	140.9	0	BX	0	16.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	141.9	0	BX	0	16.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	142.9	0	BX	0	16.42	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	143.9	0	BX	0	16.38	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	144.9	0	BX	0	16.36	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	145.8	0	BX	0	16.35	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	146.8	0	BX	0	16.36	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	147.8	0	BX	0	16.36	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	148.8	0	BX	0	16.37	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	149.8	0	BX	0	16.35	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	150.8	0	BX	0	16.33	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	151.8	0	BX	0	16.33	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	152.8	0	BX	0	16.33	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	153.8	0	BX	0	16.32	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	154.8	0	BX	0	16.30	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	155.8	0	BX	0	16.27	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	156.8	0	BX	0	16.26	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	157.8	0	BX	0	16.25	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	158.7	0	BX	0	16.20	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	159.7	0	BX	0	16.14	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	160.7	0	BX	0	16.05	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	161.7	0	BX	0	15.99	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	162.7	0	BX	0	15.97	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	163.7	0	BX	0	15.97	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	164.7	0	BX	0	15.99	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	165.7	0	BX	0	16.01	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	166.7	0	BX	0	16.04	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	167.7	0	BX	0	16.02	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	168.7	0	BX	0	16.00	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	169.7	0	BX	0	15.99	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	170.6	0	BX	0	15.99	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	171.6	0	BX	0	16.00	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	172.6	0	BX	0	16.02	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	173.6	0	BX	0	16.03	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	174.6	0	BX	0	16.04	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	175.6	0	BX	0	16.04	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	176.6	0	BX	0	16.04	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	177.6	0	BX	0	16.03	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	178.6	0	BX	0	16.03	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	179.6	0	BX	0	16.01	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	180.6	0	BX	0	16.00	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	181.6	0	BX	0	15.95	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	182.6	0	BX	0	15.92	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	183.5	0	BX	0	15.89	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	184.5	0	BX	0	15.89	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	185.5	0	BX	0	15.89	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	186.5	0	BX	0	15.91	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	187.5	0	BX	0	15.91	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	188.5	0	BX	0	15.92	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	189.5	0	BX	0	15.92	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	190.5	0	BX	0	15.92	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	191.5	0	BX	0	15.91	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	192.5	0	BX	0	15.91	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	193.5	0	BX	0	15.91	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	194.5	0	BX	0	15.90	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	195.4	0	BX	0	15.90	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	196.4	0	BX	0	15.87	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	197.4	0	BX	0	15.87	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	198.4	0	BX	0	15.85	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	199.4	0	BX	0	15.83	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	200.4	0	BX	0	15.80	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	201.4	0	BX	0	15.80	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	202.4	0	BX	0	15.78	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	203.4	0	BX	0	15.78	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	204.4	0	BX	0	15.77	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	205.4	0	BX	0	15.77	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	206.4	0	BX	0	15.76	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	207.3	0	BX	0	15.76	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	208.3	0	BX	0	15.75	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	209.3	0	BX	0	15.76	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	210.3	0	BX	0	15.76	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	211.3	0	BX	0	15.76	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	212.3	0	BX	0	15.75	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	213.3	0	BX	0	15.74	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	214.3	0	BX	0	15.74	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	215.3	0	BX	0	15.73	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	216.3	0	BX	0	15.72	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	217.3	0	BX	0	15.70	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	218.3	0	BX	0	15.69	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	219.2	0	BX	0	15.68	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	220.2	0	BX	0	15.67	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	221.2	0	BX	0	15.65	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	222.2	0	BX	0	15.64	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	223.2	0	BX	0	15.62	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	224.2	0	BX	0	15.62	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	225.2	0	BX	0	15.61	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	226.2	0	BX	0	15.60	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	227.2	0	BX	0	15.58	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	228.2	0	BX	0	15.56	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	229.2	0	BX	0	15.55	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	230.2	0	BX	0	15.55	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	231.1	0	BX	0	15.55	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	232.1	0	BX	0	15.52	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	233.1	0	BX	0	15.51	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	234.1	0	BX	0	15.49	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	235.1	0	BX	0	15.49	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	236.1	0	BX	0	15.47	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	237.1	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	238.1	0	BX	0	15.42	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	239.1	0	BX	0	15.42	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	240.1	0	BX	0	15.42	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	241.1	0	BX	0	15.43	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	242.1	0	BX	0	15.43	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	243.0	0	BX	0	15.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	244.0	0	BX	0	15.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	245.0	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	246.0	0	BX	0	15.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	247.0	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	248.0	0	BX	0	15.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	249.0	0	BX	0	15.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	250.0	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	251.0	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	252.0	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	253.0	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	254.0	0	BX	0	15.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	254.9	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	255.9	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	256.9	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	257.9	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	258.9	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	259.9	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	260.9	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	261.9	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	262.9	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	263.9	0	BX	0	15.44	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	264.9	0	BX	0	15.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	265.9	0	BX	0	15.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	266.8	0	BX	0	15.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	267.8	0	BX	0	15.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	268.8	0	BX	0	15.46	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	269.8	0	BX	0	15.47	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	270.8	0	BX	0	15.46	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	271.8	0	BX	0	15.46	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	272.8	0	BX	0	15.46	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	273.8	0	BX	0	15.46	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	274.8	0	BX	0	15.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	275.8	0	BX	0	15.45	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	276.8	0	BX	0	15.43	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	277.8	0	BX	0	15.43	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	278.7	0	BX	0	15.42	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	279.7	0	BX	0	15.41	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	280.7	0	BX	0	15.40	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	281.7	0	BX	0	15.40	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	282.7	0	BX	0	15.40	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	283.7	0	BX	0	15.39	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	284.7	0	BX	0	15.39	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	285.7	0	BX	0	15.38	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	286.7	0	BX	0	15.38	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	287.7	0	BX	0	15.37	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	288.7	0	BX	0	15.37	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	289.7	0	BX	0	15.35	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	290.6	0	BX	0	15.35	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	291.6	0	BX	0	15.34	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	292.6	0	BX	0	15.33	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	293.6	0	BX	0	15.32	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	294.6	0	BX	0	15.31	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	295.6	0	BX	0	15.30	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	296.6	0	BX	0	15.31	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	297.6	0	BX	0	15.30	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	298.6	0	BX	0	15.30	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	299.6	0	BX	0	15.30	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	300.6	0	BX	0	15.30	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	301.5	0	BX	0	15.29	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	302.5	0	BX	0	15.28	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	303.5	0	BX	0	15.28	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	304.5	0	BX	0	15.27	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	305.5	0	BX	0	15.26	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	306.5	0	BX	0	15.24	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	307.5	0	BX	0	15.23	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	308.5	0	BX	0	15.22	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	309.5	0	BX	0	15.22	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	310.5	0	BX	0	15.22	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	311.5	0	BX	0	15.22	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	312.5	0	BX	0	15.22	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	313.4	0	BX	0	15.21	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	314.4	0	BX	0	15.20	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	315.4	0	BX	0	15.20	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	316.4	0	BX	0	15.19	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	317.4	0	BX	0	15.20	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	318.4	0	BX	0	15.19	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	319.4	0	BX	0	15.18	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	320.4	0	BX	0	15.18	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	321.4	0	BX	0	15.17	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	322.4	0	BX	0	15.15	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	323.4	0	BX	0	15.15	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	324.3	0	BX	0	15.14	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	325.3	0	BX	0	15.13	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	326.3	0	BX	0	15.13	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	327.3	0	BX	0	15.13	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	328.3	0	BX	0	15.12	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	329.3	0	BX	0	15.11	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	330.3	0	BX	0	15.10	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	331.3	0	BX	0	15.10	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	332.3	0	BX	0	15.09	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	333.3	0	BX	0	15.09	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	334.3	0	BX	0	15.09	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	335.3	0	BX	0	15.08	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	336.2	0	BX	0	15.07	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	337.2	0	BX	0	15.07	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	338.2	0	BX	0	15.06	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	339.2	0	BX	0	15.04	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	340.2	0	BX	0	15.03	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	341.2	0	BX	0	15.03	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	342.2	0	BX	0	15.03	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	343.2	0	BX	0	15.02	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	344.2	0	BX	0	15.02	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	345.2	0	BX	0	15.02	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	346.2	0	BX	0	15.02	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	347.1	0	BX	0	15.01	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	348.1	0	BX	0	15.00	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	349.1	0	BX	0	14.99	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	350.1	0	BX	0	14.99	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	351.1	0	BX	0	14.98	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	352.1	0	BX	0	14.98	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	353.1	0	BX	0	14.97	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	354.1	0	BX	0	14.97	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	355.1	0	BX	0	14.96	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	356.1	0	BX	0	14.96	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	357.1	0	BX	0	14.95	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	358.0	0	BX	0	14.95	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	359.0	0	BX	0	14.93	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	360.0	0	BX	0	14.93	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	361.0	0	BX	0	14.92	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	362.0	0	BX	0	14.92	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	363.0	0	BX	0	14.92	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	364.0	0	BX	0	14.92	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	365.0	0	BX	0	14.90	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	366.0	0	BX	0	14.90	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	367.0	0	BX	0	14.90	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	368.0	0	BX	0	14.90	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	368.9	0	BX	0	14.90	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	369.9	0	BX	0	14.89	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	370.9	0	BX	0	14.88	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	371.9	0	BX	0	14.88	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	372.9	0	BX	0	14.87	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	373.9	0	BX	0	14.87	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	374.9	0	BX	0	14.86	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	375.9	0	BX	0	14.86	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	376.9	0	BX	0	14.85	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	377.9	0	BX	0	14.85	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	378.9	0	BX	0	14.85	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	379.8	0	BX	0	14.84	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	380.8	0	BX	0	14.83	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	381.8	0	BX	0	14.82	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	382.8	0	BX	0	14.81	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	383.8	0	BX	0	14.80	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	384.8	0	BX	0	14.80	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	385.8	0	BX	0	14.80	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	386.8	0	BX	0	14.80	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	387.8	0	BX	0	14.79	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	388.8	0	BX	0	14.78	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	389.8	0	BX	0	14.78	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	390.7	0	BX	0	14.77	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	391.7	0	BX	0	14.76	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	392.7	0	BX	0	14.76	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	393.7	0	BX	0	14.76	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	394.7	0	BX	0	14.75	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	395.7	0	BX	0	14.75	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	396.7	0	BX	0	14.75	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	397.7	0	BX	0	14.74	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	398.7	0	BX	0	14.74	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	399.7	0	BX	0	14.74	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	400.7	0	BX	0	14.73	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	401.6	0	BX	0	14.73	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	402.6	0	BX	0	14.72	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	403.6	0	BX	0	14.71	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	404.6	0	BX	0	14.71	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	405.6	0	BX	0	14.70	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	406.6	0	BX	0	14.69	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	407.6	0	BX	0	14.68	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	408.6	0	BX	0	14.67	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	409.6	0	BX	0	14.67	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	410.6	0	BX	0	14.67	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	411.6	0	BX	0	14.66	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	412.5	0	BX	0	14.66	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	413.5	0	BX	0	14.65	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	414.5	0	BX	0	14.65	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	415.5	0	BX	0	14.65	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	416.5	0	BX	0	14.65	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	417.5	0	BX	0	14.64	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	418.5	0	BX	0	14.64	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	419.5	0	BX	0	14.63	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	420.5	0	BX	0	14.64	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	421.5	0	BX	0	14.64	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	422.5	0	BX	0	14.63	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	423.4	0	BX	0	14.63	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	424.4	0	BX	0	14.62	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	425.4	0	BX	0	14.62	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	426.4	0	BX	0	14.62	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	427.4	0	BX	0	14.62	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	428.4	0	BX	0	14.62	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	429.4	0	BX	0	14.62	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	430.4	0	BX	0	14.61	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	431.4	0	BX	0	14.60	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	432.4	0	BX	0	14.60	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	433.4	0	BX	0	14.60	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	434.3	0	BX	0	14.59	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	435.3	0	BX	0	14.58	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	436.3	0	BX	0	14.58	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	437.3	0	BX	0	14.57	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	438.3	0	BX	0	14.57	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	439.3	0	BX	0	14.57	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	440.3	0	BX	0	14.56	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	441.3	0	BX	0	14.56	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	442.3	0	BX	0	14.55	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	443.3	0	BX	0	14.55	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	444.3	0	BX	0	14.55	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	445.2	0	BX	0	14.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	446.2	0	BX	0	14.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	447.2	0	BX	0	14.53	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	448.2	0	BX	0	14.54	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	449.2	0	BX	0	14.53	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	450.2	0	BX	0	14.53	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	451.2	0	BX	0	14.52	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	452.2	0	BX	0	14.52	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	453.2	0	BX	0	14.52	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	454.2	0	BX	0	14.51	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	455.1	0	BX	0	14.50	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	456.1	0	BX	0	14.50	0
@8105__20002234	003	C	09/25/2000	07:37	26.9694	34.6586	0	457.1	0	BX	0	14.50	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	0.9	0	BX	0	25.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	1.9	0	BX	0	25.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	2.9	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	3.9	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	4.9	0	BX	0	25.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	5.9	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	6.9	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	7.9	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	8.9	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	9.9	0	BX	0	25.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	10.9	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	11.9	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	12.9	0	BX	0	25.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	13.9	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	14.8	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	15.8	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	16.8	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	17.8	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	18.8	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	19.8	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	20.8	0	BX	0	25.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	21.8	0	BX	0	25.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	22.8	0	BX	0	25.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	23.8	0	BX	0	25.44	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	24.8	0	BX	0	25.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	25.8	0	BX	0	25.44	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	26.8	0	BX	0	25.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	27.8	0	BX	0	25.44	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	28.7	0	BX	0	25.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	29.7	0	BX	0	25.41	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	30.7	0	BX	0	25.32	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	31.7	0	BX	0	25.20	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	32.7	0	BX	0	24.94	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	33.7	0	BX	0	24.54	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	34.7	0	BX	0	24.40	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	35.7	0	BX	0	24.27	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	36.7	0	BX	0	24.27	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	37.7	0	BX	0	24.27	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	38.7	0	BX	0	24.29	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	39.7	0	BX	0	24.31	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	40.7	0	BX	0	24.30	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	41.6	0	BX	0	24.14	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	42.6	0	BX	0	23.98	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	43.6	0	BX	0	23.86	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	44.6	0	BX	0	23.88	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	45.6	0	BX	0	23.81	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	46.6	0	BX	0	23.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	47.6	0	BX	0	23.20	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	48.6	0	BX	0	22.85	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	49.6	0	BX	0	22.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	50.6	0	BX	0	21.92	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	51.6	0	BX	0	21.07	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	52.6	0	BX	0	20.56	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	53.6	0	BX	0	20.08	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	54.6	0	BX	0	19.94	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	55.5	0	BX	0	19.79	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	56.5	0	BX	0	19.60	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	57.5	0	BX	0	19.41	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	58.5	0	BX	0	19.32	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	59.5	0	BX	0	19.15	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	60.5	0	BX	0	19.05	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	61.5	0	BX	0	18.98	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	62.5	0	BX	0	18.85	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	63.5	0	BX	0	18.75	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	64.5	0	BX	0	18.65	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	65.5	0	BX	0	18.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	66.5	0	BX	0	18.38	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	67.5	0	BX	0	18.35	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	68.4	0	BX	0	18.30	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	69.4	0	BX	0	18.28	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	70.4	0	BX	0	18.18	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	71.4	0	BX	0	18.05	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	72.4	0	BX	0	17.98	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	73.4	0	BX	0	17.91	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	74.4	0	BX	0	17.85	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	75.4	0	BX	0	17.76	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	76.4	0	BX	0	17.72	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	77.4	0	BX	0	17.67	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	78.4	0	BX	0	17.66	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	79.4	0	BX	0	17.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	80.4	0	BX	0	17.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	81.4	0	BX	0	17.60	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	82.3	0	BX	0	17.55	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	83.3	0	BX	0	17.50	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	84.3	0	BX	0	17.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	85.3	0	BX	0	17.40	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	86.3	0	BX	0	17.36	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	87.3	0	BX	0	17.30	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	88.3	0	BX	0	17.26	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	89.3	0	BX	0	17.21	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	90.3	0	BX	0	17.19	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	91.3	0	BX	0	17.16	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	92.3	0	BX	0	17.15	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	93.3	0	BX	0	17.14	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	94.3	0	BX	0	17.11	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	95.2	0	BX	0	17.10	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	96.2	0	BX	0	17.09	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	97.2	0	BX	0	17.05	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	98.2	0	BX	0	17.03	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	99.2	0	BX	0	17.01	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	100.2	0	BX	0	16.99	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	101.2	0	BX	0	16.96	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	102.2	0	BX	0	16.95	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	103.2	0	BX	0	16.92	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	104.2	0	BX	0	16.88	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	105.2	0	BX	0	16.87	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	106.2	0	BX	0	16.86	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	107.2	0	BX	0	16.85	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	108.1	0	BX	0	16.82	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	109.1	0	BX	0	16.80	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	110.1	0	BX	0	16.78	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	111.1	0	BX	0	16.72	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	112.1	0	BX	0	16.69	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	113.1	0	BX	0	16.69	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	114.1	0	BX	0	16.68	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	115.1	0	BX	0	16.68	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	116.1	0	BX	0	16.67	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	117.1	0	BX	0	16.67	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	118.1	0	BX	0	16.67	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	119.1	0	BX	0	16.64	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	120.1	0	BX	0	16.61	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	121.0	0	BX	0	16.59	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	122.0	0	BX	0	16.58	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	123.0	0	BX	0	16.55	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	124.0	0	BX	0	16.55	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	125.0	0	BX	0	16.54	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	126.0	0	BX	0	16.53	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	127.0	0	BX	0	16.52	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	128.0	0	BX	0	16.51	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	129.0	0	BX	0	16.49	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	130.0	0	BX	0	16.48	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	131.0	0	BX	0	16.47	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	132.0	0	BX	0	16.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	133.0	0	BX	0	16.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	133.9	0	BX	0	16.43	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	134.9	0	BX	0	16.42	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	135.9	0	BX	0	16.39	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	136.9	0	BX	0	16.37	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	137.9	0	BX	0	16.35	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	138.9	0	BX	0	16.34	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	139.9	0	BX	0	16.33	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	140.9	0	BX	0	16.33	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	141.9	0	BX	0	16.32	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	142.9	0	BX	0	16.32	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	143.9	0	BX	0	16.32	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	144.9	0	BX	0	16.30	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	145.8	0	BX	0	16.29	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	146.8	0	BX	0	16.29	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	147.8	0	BX	0	16.29	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	148.8	0	BX	0	16.28	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	149.8	0	BX	0	16.28	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	150.8	0	BX	0	16.25	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	151.8	0	BX	0	16.23	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	152.8	0	BX	0	16.23	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	153.8	0	BX	0	16.22	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	154.8	0	BX	0	16.21	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	155.8	0	BX	0	16.20	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	156.8	0	BX	0	16.19	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	157.8	0	BX	0	16.18	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	158.7	0	BX	0	16.17	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	159.7	0	BX	0	16.16	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	160.7	0	BX	0	16.14	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	161.7	0	BX	0	16.14	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	162.7	0	BX	0	16.14	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	163.7	0	BX	0	16.14	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	164.7	0	BX	0	16.14	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	165.7	0	BX	0	16.14	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	166.7	0	BX	0	16.13	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	167.7	0	BX	0	16.12	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	168.7	0	BX	0	16.10	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	169.7	0	BX	0	16.05	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	170.6	0	BX	0	16.05	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	171.6	0	BX	0	16.05	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	172.6	0	BX	0	16.04	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	173.6	0	BX	0	16.03	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	174.6	0	BX	0	16.02	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	175.6	0	BX	0	16.00	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	176.6	0	BX	0	16.01	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	177.6	0	BX	0	15.98	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	178.6	0	BX	0	15.96	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	179.6	0	BX	0	15.95	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	180.6	0	BX	0	15.94	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	181.6	0	BX	0	15.92	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	182.6	0	BX	0	15.92	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	183.5	0	BX	0	15.91	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	184.5	0	BX	0	15.89	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	185.5	0	BX	0	15.86	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	186.5	0	BX	0	15.86	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	187.5	0	BX	0	15.85	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	188.5	0	BX	0	15.83	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	189.5	0	BX	0	15.81	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	190.5	0	BX	0	15.80	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	191.5	0	BX	0	15.77	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	192.5	0	BX	0	15.76	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	193.5	0	BX	0	15.72	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	194.5	0	BX	0	15.69	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	195.4	0	BX	0	15.69	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	196.4	0	BX	0	15.68	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	197.4	0	BX	0	15.66	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	198.4	0	BX	0	15.65	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	199.4	0	BX	0	15.64	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	200.4	0	BX	0	15.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	201.4	0	BX	0	15.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	202.4	0	BX	0	15.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	203.4	0	BX	0	15.61	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	204.4	0	BX	0	15.60	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	205.4	0	BX	0	15.58	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	206.4	0	BX	0	15.54	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	207.4	0	BX	0	15.53	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	208.3	0	BX	0	15.51	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	209.3	0	BX	0	15.51	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	210.3	0	BX	0	15.50	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	211.3	0	BX	0	15.49	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	212.3	0	BX	0	15.48	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	213.3	0	BX	0	15.47	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	214.3	0	BX	0	15.47	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	215.3	0	BX	0	15.48	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	216.3	0	BX	0	15.47	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	217.3	0	BX	0	15.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	218.3	0	BX	0	15.46	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	219.3	0	BX	0	15.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	220.2	0	BX	0	15.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	221.2	0	BX	0	15.44	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	222.2	0	BX	0	15.44	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	223.2	0	BX	0	15.42	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	224.2	0	BX	0	15.41	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	225.2	0	BX	0	15.38	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	226.2	0	BX	0	15.38	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	227.2	0	BX	0	15.38	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	228.2	0	BX	0	15.37	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	229.2	0	BX	0	15.35	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	230.2	0	BX	0	15.34	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	231.2	0	BX	0	15.33	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	232.1	0	BX	0	15.32	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	233.1	0	BX	0	15.32	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	234.1	0	BX	0	15.31	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	235.1	0	BX	0	15.30	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	236.1	0	BX	0	15.30	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	237.1	0	BX	0	15.30	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	238.1	0	BX	0	15.29	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	239.1	0	BX	0	15.28	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	240.1	0	BX	0	15.26	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	241.1	0	BX	0	15.24	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	242.1	0	BX	0	15.23	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	243.1	0	BX	0	15.21	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	244.0	0	BX	0	15.20	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	245.0	0	BX	0	15.19	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	246.0	0	BX	0	15.18	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	247.0	0	BX	0	15.16	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	248.0	0	BX	0	15.15	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	249.0	0	BX	0	15.13	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	250.0	0	BX	0	15.12	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	251.0	0	BX	0	15.12	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	252.0	0	BX	0	15.12	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	253.0	0	BX	0	15.11	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	254.0	0	BX	0	15.11	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	255.0	0	BX	0	15.11	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	255.9	0	BX	0	15.10	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	256.9	0	BX	0	15.10	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	257.9	0	BX	0	15.09	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	258.9	0	BX	0	15.08	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	259.9	0	BX	0	15.08	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	260.9	0	BX	0	15.08	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	261.9	0	BX	0	15.06	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	262.9	0	BX	0	15.06	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	263.9	0	BX	0	15.05	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	264.9	0	BX	0	15.06	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	265.9	0	BX	0	15.04	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	266.9	0	BX	0	15.04	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	267.8	0	BX	0	15.03	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	268.8	0	BX	0	15.03	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	269.8	0	BX	0	15.03	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	270.8	0	BX	0	15.02	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	271.8	0	BX	0	15.00	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	272.8	0	BX	0	15.00	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	273.8	0	BX	0	15.00	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	274.8	0	BX	0	14.99	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	275.8	0	BX	0	14.99	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	276.8	0	BX	0	14.97	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	277.8	0	BX	0	14.97	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	278.7	0	BX	0	14.96	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	279.7	0	BX	0	14.96	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	280.7	0	BX	0	14.92	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	281.7	0	BX	0	14.92	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	282.7	0	BX	0	14.91	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	283.7	0	BX	0	14.90	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	284.7	0	BX	0	14.89	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	285.7	0	BX	0	14.89	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	286.7	0	BX	0	14.89	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	287.7	0	BX	0	14.89	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	288.7	0	BX	0	14.87	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	289.7	0	BX	0	14.84	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	290.6	0	BX	0	14.83	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	291.6	0	BX	0	14.83	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	292.6	0	BX	0	14.83	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	293.6	0	BX	0	14.83	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	294.6	0	BX	0	14.83	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	295.6	0	BX	0	14.81	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	296.6	0	BX	0	14.81	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	297.6	0	BX	0	14.81	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	298.6	0	BX	0	14.80	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	299.6	0	BX	0	14.80	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	300.6	0	BX	0	14.80	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	301.6	0	BX	0	14.79	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	302.5	0	BX	0	14.78	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	303.5	0	BX	0	14.78	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	304.5	0	BX	0	14.77	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	305.5	0	BX	0	14.77	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	306.5	0	BX	0	14.77	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	307.5	0	BX	0	14.76	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	308.5	0	BX	0	14.76	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	309.5	0	BX	0	14.75	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	310.5	0	BX	0	14.75	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	311.5	0	BX	0	14.75	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	312.5	0	BX	0	14.75	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	313.4	0	BX	0	14.75	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	314.4	0	BX	0	14.75	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	315.4	0	BX	0	14.74	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	316.4	0	BX	0	14.74	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	317.4	0	BX	0	14.73	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	318.4	0	BX	0	14.73	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	319.4	0	BX	0	14.72	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	320.4	0	BX	0	14.72	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	321.4	0	BX	0	14.72	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	322.4	0	BX	0	14.71	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	323.4	0	BX	0	14.70	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	324.4	0	BX	0	14.71	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	325.3	0	BX	0	14.70	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	326.3	0	BX	0	14.69	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	327.3	0	BX	0	14.68	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	328.3	0	BX	0	14.68	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	329.3	0	BX	0	14.68	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	330.3	0	BX	0	14.67	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	331.3	0	BX	0	14.66	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	332.3	0	BX	0	14.66	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	333.3	0	BX	0	14.64	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	334.3	0	BX	0	14.64	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	335.3	0	BX	0	14.64	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	336.2	0	BX	0	14.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	337.2	0	BX	0	14.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	338.2	0	BX	0	14.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	339.2	0	BX	0	14.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	340.2	0	BX	0	14.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	341.2	0	BX	0	14.64	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	342.2	0	BX	0	14.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	343.2	0	BX	0	14.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	344.2	0	BX	0	14.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	345.2	0	BX	0	14.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	346.2	0	BX	0	14.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	347.1	0	BX	0	14.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	348.1	0	BX	0	14.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	349.1	0	BX	0	14.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	350.1	0	BX	0	14.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	351.1	0	BX	0	14.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	352.1	0	BX	0	14.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	353.1	0	BX	0	14.61	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	354.1	0	BX	0	14.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	355.1	0	BX	0	14.61	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	356.1	0	BX	0	14.61	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	357.1	0	BX	0	14.61	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	358.1	0	BX	0	14.61	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	359.0	0	BX	0	14.60	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	360.0	0	BX	0	14.61	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	361.0	0	BX	0	14.61	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	362.0	0	BX	0	14.61	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	363.0	0	BX	0	14.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	364.0	0	BX	0	14.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	365.0	0	BX	0	14.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	366.0	0	BX	0	14.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	367.0	0	BX	0	14.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	368.0	0	BX	0	14.63	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	369.0	0	BX	0	14.64	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	369.9	0	BX	0	14.64	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	370.9	0	BX	0	14.64	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	371.9	0	BX	0	14.65	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	372.9	0	BX	0	14.62	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	373.9	0	BX	0	14.61	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	374.9	0	BX	0	14.59	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	375.9	0	BX	0	14.57	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	376.9	0	BX	0	14.56	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	377.9	0	BX	0	14.56	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	378.9	0	BX	0	14.58	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	379.9	0	BX	0	14.58	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	380.8	0	BX	0	14.58	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	381.8	0	BX	0	14.58	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	382.8	0	BX	0	14.58	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	383.8	0	BX	0	14.58	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	384.8	0	BX	0	14.59	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	385.8	0	BX	0	14.58	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	386.8	0	BX	0	14.57	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	387.8	0	BX	0	14.56	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	388.8	0	BX	0	14.56	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	389.8	0	BX	0	14.55	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	390.8	0	BX	0	14.54	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	391.7	0	BX	0	14.54	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	392.7	0	BX	0	14.53	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	393.7	0	BX	0	14.54	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	394.7	0	BX	0	14.54	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	395.7	0	BX	0	14.54	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	396.7	0	BX	0	14.54	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	397.7	0	BX	0	14.53	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	398.7	0	BX	0	14.52	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	399.7	0	BX	0	14.52	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	400.7	0	BX	0	14.51	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	401.7	0	BX	0	14.51	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	402.6	0	BX	0	14.51	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	403.6	0	BX	0	14.51	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	404.6	0	BX	0	14.50	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	405.6	0	BX	0	14.49	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	406.6	0	BX	0	14.49	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	407.6	0	BX	0	14.49	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	408.6	0	BX	0	14.49	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	409.6	0	BX	0	14.48	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	410.6	0	BX	0	14.49	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	411.6	0	BX	0	14.49	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	412.6	0	BX	0	14.48	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	413.5	0	BX	0	14.48	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	414.5	0	BX	0	14.47	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	415.5	0	BX	0	14.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	416.5	0	BX	0	14.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	417.5	0	BX	0	14.44	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	418.5	0	BX	0	14.45	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	419.5	0	BX	0	14.44	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	420.5	0	BX	0	14.44	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	421.5	0	BX	0	14.44	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	422.5	0	BX	0	14.42	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	423.5	0	BX	0	14.41	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	424.4	0	BX	0	14.40	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	425.4	0	BX	0	14.40	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	426.4	0	BX	0	14.39	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	427.4	0	BX	0	14.39	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	428.4	0	BX	0	14.39	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	429.4	0	BX	0	14.38	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	430.4	0	BX	0	14.38	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	431.4	0	BX	0	14.38	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	432.4	0	BX	0	14.38	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	433.4	0	BX	0	14.37	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	434.4	0	BX	0	14.37	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	435.3	0	BX	0	14.37	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	436.3	0	BX	0	14.36	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	437.3	0	BX	0	14.36	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	438.3	0	BX	0	14.35	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	439.3	0	BX	0	14.34	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	440.3	0	BX	0	14.34	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	441.3	0	BX	0	14.34	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	442.3	0	BX	0	14.33	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	443.3	0	BX	0	14.34	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	444.3	0	BX	0	14.33	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	445.2	0	BX	0	14.31	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	446.2	0	BX	0	14.32	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	447.2	0	BX	0	14.31	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	448.2	0	BX	0	14.31	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	449.2	0	BX	0	14.31	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	450.2	0	BX	0	14.31	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	451.2	0	BX	0	14.31	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	452.2	0	BX	0	14.31	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	453.2	0	BX	0	14.30	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	454.2	0	BX	0	14.29	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	455.2	0	BX	0	14.28	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	456.1	0	BX	0	14.27	0
@8105__20002234	004	C	09/25/2000	08:16	27.1153	34.4742	0	457.1	0	BX	0	14.26	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	0.0	0	BX	4	25.5	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	31.0	0	BX	4	25.3	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	35.0	0	BX	4	24.4	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	41.0	0	BX	4	24.2	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	46.0	0	BX	4	23.7	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	49.0	0	BX	4	22.7	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	54.0	0	BX	4	20.3	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	59.0	0	BX	4	19.4	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	67.0	0	BX	4	18.4	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	75.0	0	BX	4	17.9	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	91.0	0	BX	4	17.2	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	140.0	0	BX	4	16.3	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	251.0	0	BX	4	15.1	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	338.0	0	BX	4	14.6	0
@8105__20002234	005	B	09/25/2000	08:18	26.9239	34.3208	0	460.0	0	BX	4	14.3	0
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	0.0	0	BX	4	25.5	0
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	19.0	0	BX	4	25.5	0
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	30.0	0	BX	4	25.2	0
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	32.0	0	BX	4	24.7	
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	35.0	0	BX	4	22.1	
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	37.0	0	BX	4	20.7	0
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	41.0	0	BX	4	19.7	0
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	45.0	0	BX	4	19.0	0
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	65.0	0	BX	4	17.5	0
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	98.0	0	BX	4	16.4	0
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	112.0	0	BX	4	16.4	0
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	131.0	0	BX	4	15.9	0
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	154.0	0	BX	4	15.5	0
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	228.0	0	BX	4	14.8	0
@8105__20002234	006	B	09/25/2000	08:55	26.5950	33.8967	0	460.0	0	BX	4	14.0	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	0.9	0	BX	4	25.47	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	1.9	0	BX	4	25.44	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	2.9	0	BX	4	25.45	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	3.9	0	BX	4	25.45	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	4.9	0	BX	4	25.45	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	5.9	0	BX	4	25.46	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	6.9	0	BX	4	25.46	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	7.9	0	BX	4	25.45	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	8.9	0	BX	4	25.45	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	9.9	0	BX	4	25.45	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	10.9	0	BX	4	25.45	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	11.9	0	BX	4	25.44	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	12.9	0	BX	4	25.45	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	13.9	0	BX	4	25.46	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	14.8	0	BX	4	25.45	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	15.8	0	BX	4	25.46	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	16.8	0	BX	4	25.45	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	17.8	0	BX	4	25.46	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	18.8	0	BX	4	25.45	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	19.8	0	BX	4	25.44	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	20.8	0	BX	4	25.41	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	21.8	0	BX	4	25.40	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	22.8	0	BX	4	25.40	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	23.8	0	BX	4	25.38	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	24.8	0	BX	4	25.37	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	25.8	0	BX	4	25.36	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	26.8	0	BX	4	25.35	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	27.8	0	BX	4	25.32	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	28.7	0	BX	4	25.29	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	29.7	0	BX	4	25.26	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	30.7	0	BX	4	25.21	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	31.7	0	BX	4	25.07	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	32.7	0	BX	4	24.47	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	33.7	0	BX	4	22.47	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	34.7	0	BX	4	21.46	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	35.7	0	BX	4	20.96	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	36.7	0	BX	4	20.52	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	37.7	0	BX	4	20.23	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	38.7	0	BX	4	20.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	39.7	0	BX	4	19.84	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	40.7	0	BX	4	19.63	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	41.7	0	BX	4	19.44	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	42.6	0	BX	4	19.25	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	43.6	0	BX	4	19.14	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	44.6	0	BX	4	19.02	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	45.6	0	BX	4	18.88	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	46.6	0	BX	4	18.78	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	47.6	0	BX	4	18.72	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	48.6	0	BX	4	18.67	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	49.6	0	BX	4	18.63	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	50.6	0	BX	4	18.63	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	51.6	0	BX	4	18.62	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	52.6	0	BX	4	18.54	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	53.6	0	BX	4	18.43	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	54.6	0	BX	4	18.33	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	55.5	0	BX	4	18.27	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	56.5	0	BX	4	18.20	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	57.5	0	BX	4	18.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	58.5	0	BX	4	17.97	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	59.5	0	BX	4	17.89	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	60.5	0	BX	4	17.85	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	61.5	0	BX	4	17.80	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	62.5	0	BX	4	17.72	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	63.5	0	BX	4	17.60	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	64.5	0	BX	4	17.53	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	65.5	0	BX	4	17.48	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	66.5	0	BX	4	17.46	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	67.5	0	BX	4	17.45	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	68.4	0	BX	4	17.43	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	69.4	0	BX	4	17.40	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	70.4	0	BX	4	17.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	71.4	0	BX	4	17.36	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	72.4	0	BX	4	17.34	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	73.4	0	BX	4	17.28	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	74.4	0	BX	4	17.15	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	75.4	0	BX	4	17.04	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	76.4	0	BX	4	16.99	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	77.4	0	BX	4	16.97	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	78.4	0	BX	4	16.96	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	79.4	0	BX	4	16.95	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	80.4	0	BX	4	16.95	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	81.4	0	BX	4	16.94	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	82.3	0	BX	4	16.95	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	83.3	0	BX	4	16.92	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	84.3	0	BX	4	16.88	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	85.3	0	BX	4	16.80	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	86.3	0	BX	4	16.77	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	87.3	0	BX	4	16.76	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	88.3	0	BX	4	16.73	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	89.3	0	BX	4	16.69	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	90.3	0	BX	4	16.63	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	91.3	0	BX	4	16.58	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	92.3	0	BX	4	16.55	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	93.3	0	BX	4	16.53	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	94.3	0	BX	4	16.50	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	95.2	0	BX	4	16.44	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	96.2	0	BX	4	16.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	97.2	0	BX	4	16.37	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	98.2	0	BX	4	16.36	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	99.2	0	BX	4	16.34	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	100.2	0	BX	4	16.37	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	101.2	0	BX	4	16.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	102.2	0	BX	4	16.41	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	103.2	0	BX	4	16.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	104.2	0	BX	4	16.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	105.2	0	BX	4	16.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	106.2	0	BX	4	16.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	107.2	0	BX	4	16.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	108.1	0	BX	4	16.38	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	109.1	0	BX	4	16.38	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	110.1	0	BX	4	16.37	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	111.1	0	BX	4	16.35	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	112.1	0	BX	4	16.33	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	113.1	0	BX	4	16.30	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	114.1	0	BX	4	16.27	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	115.1	0	BX	4	16.25	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	116.1	0	BX	4	16.23	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	117.1	0	BX	4	16.20	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	118.1	0	BX	4	16.16	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	119.1	0	BX	4	16.13	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	120.1	0	BX	4	16.09	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	121.0	0	BX	4	16.07	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	122.0	0	BX	4	16.03	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	123.0	0	BX	4	16.02	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	124.0	0	BX	4	16.00	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	125.0	0	BX	4	15.98	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	126.0	0	BX	4	15.96	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	127.0	0	BX	4	15.93	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	128.0	0	BX	4	15.91	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	129.0	0	BX	4	15.88	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	130.0	0	BX	4	15.85	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	131.0	0	BX	4	15.83	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	132.0	0	BX	4	15.81	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	133.0	0	BX	4	15.81	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	133.9	0	BX	4	15.79	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	134.9	0	BX	4	15.78	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	135.9	0	BX	4	15.77	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	136.9	0	BX	4	15.76	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	137.9	0	BX	4	15.75	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	138.9	0	BX	4	15.73	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	139.9	0	BX	4	15.71	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	140.9	0	BX	4	15.69	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	141.9	0	BX	4	15.67	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	142.9	0	BX	4	15.66	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	143.9	0	BX	4	15.64	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	144.9	0	BX	4	15.64	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	145.9	0	BX	4	15.61	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	146.8	0	BX	4	15.60	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	147.8	0	BX	4	15.58	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	148.8	0	BX	4	15.56	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	149.8	0	BX	4	15.55	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	150.8	0	BX	4	15.53	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	151.8	0	BX	4	15.51	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	152.8	0	BX	4	15.49	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	153.8	0	BX	4	15.50	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	154.8	0	BX	4	15.49	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	155.8	0	BX	4	15.48	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	156.8	0	BX	4	15.47	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	157.8	0	BX	4	15.46	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	158.7	0	BX	4	15.45	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	159.7	0	BX	4	15.44	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	160.7	0	BX	4	15.43	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	161.7	0	BX	4	15.41	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	162.7	0	BX	4	15.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	163.7	0	BX	4	15.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	164.7	0	BX	4	15.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	165.7	0	BX	4	15.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	166.7	0	BX	4	15.38	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	167.7	0	BX	4	15.38	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	168.7	0	BX	4	15.36	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	169.7	0	BX	4	15.36	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	170.7	0	BX	4	15.33	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	171.6	0	BX	4	15.32	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	172.6	0	BX	4	15.32	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	173.6	0	BX	4	15.31	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	174.6	0	BX	4	15.31	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	175.6	0	BX	4	15.31	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	176.6	0	BX	4	15.31	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	177.6	0	BX	4	15.30	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	178.6	0	BX	4	15.30	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	179.6	0	BX	4	15.30	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	180.6	0	BX	4	15.28	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	181.6	0	BX	4	15.26	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	182.6	0	BX	4	15.25	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	183.5	0	BX	4	15.23	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	184.5	0	BX	4	15.22	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	185.5	0	BX	4	15.21	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	186.5	0	BX	4	15.20	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	187.5	0	BX	4	15.19	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	188.5	0	BX	4	15.20	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	189.5	0	BX	4	15.20	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	190.5	0	BX	4	15.19	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	191.5	0	BX	4	15.18	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	192.5	0	BX	4	15.16	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	193.5	0	BX	4	15.15	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	194.5	0	BX	4	15.14	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	195.5	0	BX	4	15.14	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	196.4	0	BX	4	15.14	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	197.4	0	BX	4	15.13	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	198.4	0	BX	4	15.12	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	199.4	0	BX	4	15.12	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	200.4	0	BX	4	15.11	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	201.4	0	BX	4	15.11	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	202.4	0	BX	4	15.09	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	203.4	0	BX	4	15.08	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	204.4	0	BX	4	15.06	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	205.4	0	BX	4	15.06	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	206.4	0	BX	4	15.06	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	207.4	0	BX	4	15.06	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	208.3	0	BX	4	15.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	209.3	0	BX	4	15.04	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	210.3	0	BX	4	15.02	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	211.3	0	BX	4	15.01	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	212.3	0	BX	4	15.00	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	213.3	0	BX	4	14.97	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	214.3	0	BX	4	14.96	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	215.3	0	BX	4	14.94	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	216.3	0	BX	4	14.92	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	217.3	0	BX	4	14.91	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	218.3	0	BX	4	14.90	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	219.3	0	BX	4	14.89	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	220.2	0	BX	4	14.89	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	221.2	0	BX	4	14.89	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	222.2	0	BX	4	14.86	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	223.2	0	BX	4	14.84	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	224.2	0	BX	4	14.84	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	225.2	0	BX	4	14.83	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	226.2	0	BX	4	14.82	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	227.2	0	BX	4	14.81	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	228.2	0	BX	4	14.82	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	229.2	0	BX	4	14.82	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	230.2	0	BX	4	14.81	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	231.2	0	BX	4	14.81	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	232.1	0	BX	4	14.80	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	233.1	0	BX	4	14.80	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	234.1	0	BX	4	14.79	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	235.1	0	BX	4	14.79	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	236.1	0	BX	4	14.78	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	237.1	0	BX	4	14.78	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	238.1	0	BX	4	14.77	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	239.1	0	BX	4	14.77	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	240.1	0	BX	4	14.76	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	241.1	0	BX	4	14.75	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	242.1	0	BX	4	14.74	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	243.1	0	BX	4	14.74	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	244.0	0	BX	4	14.73	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	245.0	0	BX	4	14.72	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	246.0	0	BX	4	14.72	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	247.0	0	BX	4	14.71	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	248.0	0	BX	4	14.71	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	249.0	0	BX	4	14.70	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	250.0	0	BX	4	14.70	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	251.0	0	BX	4	14.70	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	252.0	0	BX	4	14.70	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	253.0	0	BX	4	14.69	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	254.0	0	BX	4	14.69	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	255.0	0	BX	4	14.68	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	255.9	0	BX	4	14.68	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	256.9	0	BX	4	14.68	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	257.9	0	BX	4	14.67	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	258.9	0	BX	4	14.67	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	259.9	0	BX	4	14.66	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	260.9	0	BX	4	14.66	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	261.9	0	BX	4	14.65	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	262.9	0	BX	4	14.65	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	263.9	0	BX	4	14.65	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	264.9	0	BX	4	14.64	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	265.9	0	BX	4	14.64	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	266.9	0	BX	4	14.64	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	267.8	0	BX	4	14.64	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	268.8	0	BX	4	14.63	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	269.8	0	BX	4	14.63	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	270.8	0	BX	4	14.63	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	271.8	0	BX	4	14.62	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	272.8	0	BX	4	14.62	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	273.8	0	BX	4	14.62	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	274.8	0	BX	4	14.62	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	275.8	0	BX	4	14.61	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	276.8	0	BX	4	14.60	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	277.8	0	BX	4	14.60	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	278.8	0	BX	4	14.60	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	279.7	0	BX	4	14.60	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	280.7	0	BX	4	14.59	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	281.7	0	BX	4	14.60	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	282.7	0	BX	4	14.58	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	283.7	0	BX	4	14.57	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	284.7	0	BX	4	14.56	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	285.7	0	BX	4	14.55	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	286.7	0	BX	4	14.55	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	287.7	0	BX	4	14.54	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	288.7	0	BX	4	14.54	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	289.7	0	BX	4	14.53	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	290.7	0	BX	4	14.53	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	291.6	0	BX	4	14.53	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	292.6	0	BX	4	14.52	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	293.6	0	BX	4	14.52	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	294.6	0	BX	4	14.52	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	295.6	0	BX	4	14.52	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	296.6	0	BX	4	14.51	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	297.6	0	BX	4	14.51	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	298.6	0	BX	4	14.50	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	299.6	0	BX	4	14.50	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	300.6	0	BX	4	14.50	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	301.6	0	BX	4	14.51	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	302.5	0	BX	4	14.51	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	303.5	0	BX	4	14.50	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	304.5	0	BX	4	14.49	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	305.5	0	BX	4	14.50	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	306.5	0	BX	4	14.50	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	307.5	0	BX	4	14.50	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	308.5	0	BX	4	14.49	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	309.5	0	BX	4	14.48	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	310.5	0	BX	4	14.48	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	311.5	0	BX	4	14.47	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	312.5	0	BX	4	14.48	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	313.5	0	BX	4	14.47	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	314.4	0	BX	4	14.48	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	315.4	0	BX	4	14.47	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	316.4	0	BX	4	14.48	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	317.4	0	BX	4	14.48	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	318.4	0	BX	4	14.47	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	319.4	0	BX	4	14.47	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	320.4	0	BX	4	14.48	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	321.4	0	BX	4	14.48	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	322.4	0	BX	4	14.47	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	323.4	0	BX	4	14.46	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	324.4	0	BX	4	14.46	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	325.3	0	BX	4	14.46	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	326.3	0	BX	4	14.46	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	327.3	0	BX	4	14.44	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	328.3	0	BX	4	14.44	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	329.3	0	BX	4	14.43	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	330.3	0	BX	4	14.42	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	331.3	0	BX	4	14.41	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	332.3	0	BX	4	14.41	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	333.3	0	BX	4	14.41	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	334.3	0	BX	4	14.41	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	335.3	0	BX	4	14.41	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	336.3	0	BX	4	14.41	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	337.2	0	BX	4	14.40	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	338.2	0	BX	4	14.40	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	339.2	0	BX	4	14.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	340.2	0	BX	4	14.39	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	341.2	0	BX	4	14.38	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	342.2	0	BX	4	14.37	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	343.2	0	BX	4	14.37	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	344.2	0	BX	4	14.37	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	345.2	0	BX	4	14.37	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	346.2	0	BX	4	14.36	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	347.2	0	BX	4	14.36	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	348.1	0	BX	4	14.36	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	349.1	0	BX	4	14.36	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	350.1	0	BX	4	14.35	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	351.1	0	BX	4	14.35	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	352.1	0	BX	4	14.35	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	353.1	0	BX	4	14.35	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	354.1	0	BX	4	14.35	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	355.1	0	BX	4	14.34	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	356.1	0	BX	4	14.34	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	357.1	0	BX	4	14.34	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	358.1	0	BX	4	14.33	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	359.0	0	BX	4	14.33	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	360.0	0	BX	4	14.32	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	361.0	0	BX	4	14.32	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	362.0	0	BX	4	14.32	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	363.0	0	BX	4	14.32	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	364.0	0	BX	4	14.31	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	365.0	0	BX	4	14.32	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	366.0	0	BX	4	14.31	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	367.0	0	BX	4	14.30	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	368.0	0	BX	4	14.29	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	369.0	0	BX	4	14.28	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	370.0	0	BX	4	14.29	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	370.9	0	BX	4	14.28	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	371.9	0	BX	4	14.27	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	372.9	0	BX	4	14.25	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	373.9	0	BX	4	14.27	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	374.9	0	BX	4	14.26	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	375.9	0	BX	4	14.27	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	376.9	0	BX	4	14.26	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	377.9	0	BX	4	14.25	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	378.9	0	BX	4	14.22	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	379.9	0	BX	4	14.22	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	380.9	0	BX	4	14.22	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	381.8	0	BX	4	14.22	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	382.8	0	BX	4	14.21	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	383.8	0	BX	4	14.21	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	384.8	0	BX	4	14.21	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	385.8	0	BX	4	14.20	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	386.8	0	BX	4	14.20	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	387.8	0	BX	4	14.20	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	388.8	0	BX	4	14.19	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	389.8	0	BX	4	14.18	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	390.8	0	BX	4	14.17	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	391.8	0	BX	4	14.18	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	392.7	0	BX	4	14.18	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	393.7	0	BX	4	14.17	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	394.7	0	BX	4	14.17	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	395.7	0	BX	4	14.16	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	396.7	0	BX	4	14.16	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	397.7	0	BX	4	14.16	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	398.7	0	BX	4	14.16	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	399.7	0	BX	4	14.15	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	400.7	0	BX	4	14.15	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	401.7	0	BX	4	14.15	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	402.7	0	BX	4	14.14	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	403.6	0	BX	4	14.13	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	404.6	0	BX	4	14.12	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	405.6	0	BX	4	14.12	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	406.6	0	BX	4	14.11	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	407.6	0	BX	4	14.11	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	408.6	0	BX	4	14.11	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	409.6	0	BX	4	14.10	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	410.6	0	BX	4	14.11	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	411.6	0	BX	4	14.11	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	412.6	0	BX	4	14.11	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	413.6	0	BX	4	14.10	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	414.5	0	BX	4	14.10	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	415.5	0	BX	4	14.11	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	416.5	0	BX	4	14.10	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	417.5	0	BX	4	14.10	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	418.5	0	BX	4	14.10	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	419.5	0	BX	4	14.10	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	420.5	0	BX	4	14.09	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	421.5	0	BX	4	14.10	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	422.5	0	BX	4	14.09	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	423.5	0	BX	4	14.09	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	424.5	0	BX	4	14.09	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	425.4	0	BX	4	14.09	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	426.4	0	BX	4	14.09	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	427.4	0	BX	4	14.09	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	428.4	0	BX	4	14.09	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	429.4	0	BX	4	14.09	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	430.4	0	BX	4	14.09	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	431.4	0	BX	4	14.08	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	432.4	0	BX	4	14.08	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	433.4	0	BX	4	14.07	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	434.4	0	BX	4	14.07	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	435.3	0	BX	4	14.07	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	436.3	0	BX	4	14.07	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	437.3	0	BX	4	14.07	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	438.3	0	BX	4	14.06	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	439.3	0	BX	4	14.06	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	440.3	0	BX	4	14.07	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	441.3	0	BX	4	14.06	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	442.3	0	BX	4	14.06	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	443.3	0	BX	4	14.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	444.3	0	BX	4	14.06	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	445.3	0	BX	4	14.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	446.2	0	BX	4	14.06	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	447.2	0	BX	4	14.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	448.2	0	BX	4	14.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	449.2	0	BX	4	14.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	450.2	0	BX	4	14.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	451.2	0	BX	4	14.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	452.2	0	BX	4	14.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	453.2	0	BX	4	14.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	454.2	0	BX	4	14.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	455.2	0	BX	4	14.05	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	456.2	0	BX	4	14.04	0
@8105__20002234	006	C	09/25/2000	08:55	27.2644	34.2867	0	457.1	0	BX	4	14.03	0
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	0.0	0	BX	4	25.3	0
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	28.0	0	BX	4	25.3	0
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	30.0	0	BX	4	25.1	0
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	31.0	0	BX	4	24.7	0
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	32.0	0	BX	4	24.3	
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	35.0	0	BX	4	21.7	
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	37.0	0	BX	4	20.3	0
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	39.0	0	BX	4	19.5	0
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	41.0	0	BX	4	19.0	0
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	56.0	0	BX	4	17.2	0
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	74.0	0	BX	4	16.4	0
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	136.0	0	BX	4	15.5	0
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	216.0	0	BX	4	14.8	0
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	358.0	0	BX	4	14.1	0
@8105__20002234	007	B	09/25/2000	09:43	26.1831	33.3589	0	460.0	0	BX	4	13.9	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	0.9	0	BX	4	25.29	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	1.9	0	BX	4	25.25	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	2.9	0	BX	4	25.26	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	3.9	0	BX	4	25.26	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	4.9	0	BX	4	25.26	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	5.9	0	BX	4	25.26	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	6.9	0	BX	4	25.26	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	7.9	0	BX	4	25.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	8.9	0	BX	4	25.26	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	9.9	0	BX	4	25.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	10.9	0	BX	4	25.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	11.9	0	BX	4	25.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	12.9	0	BX	4	25.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	13.9	0	BX	4	25.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	14.8	0	BX	4	25.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	15.8	0	BX	4	25.26	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	16.8	0	BX	4	25.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	17.8	0	BX	4	25.26	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	18.8	0	BX	4	25.26	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	19.8	0	BX	4	25.26	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	20.8	0	BX	4	25.26	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	21.8	0	BX	4	25.25	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	22.8	0	BX	4	25.25	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	23.8	0	BX	4	25.25	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	24.8	0	BX	4	25.25	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	25.8	0	BX	4	25.25	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	26.8	0	BX	4	25.25	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	27.8	0	BX	4	25.25	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	28.7	0	BX	4	25.25	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	29.7	0	BX	4	25.25	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	30.7	0	BX	4	25.09	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	31.7	0	BX	4	24.54	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	32.7	0	BX	4	23.67	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	33.7	0	BX	4	22.12	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	34.7	0	BX	4	21.00	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	35.7	0	BX	4	20.53	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	36.7	0	BX	4	20.13	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	37.7	0	BX	4	19.70	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	38.7	0	BX	4	19.42	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	39.7	0	BX	4	19.05	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	40.7	0	BX	4	18.88	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	41.7	0	BX	4	18.77	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	42.6	0	BX	4	18.66	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	43.6	0	BX	4	18.55	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	44.6	0	BX	4	18.46	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	45.6	0	BX	4	18.39	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	46.6	0	BX	4	18.30	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	47.6	0	BX	4	18.10	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	48.6	0	BX	4	17.95	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	49.6	0	BX	4	17.87	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	50.6	0	BX	4	17.73	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	51.6	0	BX	4	17.55	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	52.6	0	BX	4	17.49	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	53.6	0	BX	4	17.42	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	54.6	0	BX	4	17.30	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	55.5	0	BX	4	17.22	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	56.5	0	BX	4	17.16	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	57.5	0	BX	4	17.13	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	58.5	0	BX	4	17.12	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	59.5	0	BX	4	17.02	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	60.5	0	BX	4	16.99	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	61.5	0	BX	4	16.98	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	62.5	0	BX	4	16.98	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	63.5	0	BX	4	16.95	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	64.5	0	BX	4	16.87	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	65.5	0	BX	4	16.78	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	66.5	0	BX	4	16.75	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	67.5	0	BX	4	16.70	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	68.5	0	BX	4	16.67	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	69.4	0	BX	4	16.64	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	70.4	0	BX	4	16.60	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	71.4	0	BX	4	16.54	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	72.4	0	BX	4	16.46	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	73.4	0	BX	4	16.43	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	74.4	0	BX	4	16.42	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	75.4	0	BX	4	16.41	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	76.4	0	BX	4	16.39	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	77.4	0	BX	4	16.38	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	78.4	0	BX	4	16.37	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	79.4	0	BX	4	16.34	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	80.4	0	BX	4	16.34	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	81.4	0	BX	4	16.33	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	82.3	0	BX	4	16.32	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	83.3	0	BX	4	16.30	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	84.3	0	BX	4	16.30	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	85.3	0	BX	4	16.29	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	86.3	0	BX	4	16.28	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	87.3	0	BX	4	16.28	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	88.3	0	BX	4	16.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	89.3	0	BX	4	16.24	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	90.3	0	BX	4	16.21	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	91.3	0	BX	4	16.18	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	92.3	0	BX	4	16.14	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	93.3	0	BX	4	16.14	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	94.3	0	BX	4	16.14	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	95.2	0	BX	4	16.13	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	96.2	0	BX	4	16.11	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	97.2	0	BX	4	16.10	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	98.2	0	BX	4	16.07	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	99.2	0	BX	4	16.03	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	100.2	0	BX	4	16.03	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	101.2	0	BX	4	16.01	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	102.2	0	BX	4	15.98	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	103.2	0	BX	4	15.97	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	104.2	0	BX	4	15.97	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	105.2	0	BX	4	15.96	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	106.2	0	BX	4	15.97	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	107.2	0	BX	4	15.96	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	108.1	0	BX	4	15.95	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	109.1	0	BX	4	15.95	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	110.1	0	BX	4	15.91	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	111.1	0	BX	4	15.88	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	112.1	0	BX	4	15.87	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	113.1	0	BX	4	15.87	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	114.1	0	BX	4	15.86	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	115.1	0	BX	4	15.84	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	116.1	0	BX	4	15.82	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	117.1	0	BX	4	15.79	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	118.1	0	BX	4	15.77	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	119.1	0	BX	4	15.75	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	120.1	0	BX	4	15.73	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	121.0	0	BX	4	15.71	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	122.0	0	BX	4	15.70	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	123.0	0	BX	4	15.70	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	124.0	0	BX	4	15.69	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	125.0	0	BX	4	15.68	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	126.0	0	BX	4	15.66	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	127.0	0	BX	4	15.63	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	128.0	0	BX	4	15.61	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	129.0	0	BX	4	15.60	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	130.0	0	BX	4	15.60	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	131.0	0	BX	4	15.59	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	132.0	0	BX	4	15.57	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	133.0	0	BX	4	15.55	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	133.9	0	BX	4	15.53	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	134.9	0	BX	4	15.53	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	135.9	0	BX	4	15.52	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	136.9	0	BX	4	15.51	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	137.9	0	BX	4	15.50	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	138.9	0	BX	4	15.49	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	139.9	0	BX	4	15.48	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	140.9	0	BX	4	15.47	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	141.9	0	BX	4	15.46	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	142.9	0	BX	4	15.46	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	143.9	0	BX	4	15.45	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	144.9	0	BX	4	15.45	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	145.9	0	BX	4	15.44	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	146.8	0	BX	4	15.42	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	147.8	0	BX	4	15.42	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	148.8	0	BX	4	15.41	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	149.8	0	BX	4	15.41	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	150.8	0	BX	4	15.39	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	151.8	0	BX	4	15.38	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	152.8	0	BX	4	15.37	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	153.8	0	BX	4	15.37	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	154.8	0	BX	4	15.35	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	155.8	0	BX	4	15.35	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	156.8	0	BX	4	15.34	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	157.8	0	BX	4	15.33	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	158.8	0	BX	4	15.31	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	159.7	0	BX	4	15.31	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	160.7	0	BX	4	15.31	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	161.7	0	BX	4	15.31	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	162.7	0	BX	4	15.30	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	163.7	0	BX	4	15.30	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	164.7	0	BX	4	15.30	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	165.7	0	BX	4	15.30	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	166.7	0	BX	4	15.28	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	167.7	0	BX	4	15.28	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	168.7	0	BX	4	15.28	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	169.7	0	BX	4	15.28	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	170.7	0	BX	4	15.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	171.6	0	BX	4	15.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	172.6	0	BX	4	15.26	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	173.6	0	BX	4	15.25	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	174.6	0	BX	4	15.24	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	175.6	0	BX	4	15.21	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	176.6	0	BX	4	15.20	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	177.6	0	BX	4	15.19	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	178.6	0	BX	4	15.19	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	179.6	0	BX	4	15.17	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	180.6	0	BX	4	15.17	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	181.6	0	BX	4	15.16	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	182.6	0	BX	4	15.14	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	183.6	0	BX	4	15.14	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	184.5	0	BX	4	15.13	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	185.5	0	BX	4	15.12	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	186.5	0	BX	4	15.10	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	187.5	0	BX	4	15.08	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	188.5	0	BX	4	15.08	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	189.5	0	BX	4	15.07	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	190.5	0	BX	4	15.06	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	191.5	0	BX	4	15.05	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	192.5	0	BX	4	15.04	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	193.5	0	BX	4	15.03	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	194.5	0	BX	4	15.02	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	195.5	0	BX	4	15.01	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	196.4	0	BX	4	15.00	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	197.4	0	BX	4	14.99	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	198.4	0	BX	4	14.97	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	199.4	0	BX	4	14.95	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	200.4	0	BX	4	14.94	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	201.4	0	BX	4	14.94	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	202.4	0	BX	4	14.92	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	203.4	0	BX	4	14.92	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	204.4	0	BX	4	14.91	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	205.4	0	BX	4	14.90	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	206.4	0	BX	4	14.88	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	207.4	0	BX	4	14.88	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	208.3	0	BX	4	14.87	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	209.3	0	BX	4	14.87	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	210.3	0	BX	4	14.86	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	211.3	0	BX	4	14.85	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	212.3	0	BX	4	14.85	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	213.3	0	BX	4	14.83	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	214.3	0	BX	4	14.82	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	215.3	0	BX	4	14.81	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	216.3	0	BX	4	14.81	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	217.3	0	BX	4	14.81	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	218.3	0	BX	4	14.81	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	219.3	0	BX	4	14.79	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	220.3	0	BX	4	14.80	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	221.2	0	BX	4	14.79	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	222.2	0	BX	4	14.79	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	223.2	0	BX	4	14.78	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	224.2	0	BX	4	14.78	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	225.2	0	BX	4	14.77	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	226.2	0	BX	4	14.77	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	227.2	0	BX	4	14.77	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	228.2	0	BX	4	14.77	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	229.2	0	BX	4	14.76	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	230.2	0	BX	4	14.74	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	231.2	0	BX	4	14.74	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	232.2	0	BX	4	14.73	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	233.1	0	BX	4	14.73	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	234.1	0	BX	4	14.73	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	235.1	0	BX	4	14.73	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	236.1	0	BX	4	14.73	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	237.1	0	BX	4	14.73	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	238.1	0	BX	4	14.73	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	239.1	0	BX	4	14.73	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	240.1	0	BX	4	14.72	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	241.1	0	BX	4	14.72	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	242.1	0	BX	4	14.72	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	243.1	0	BX	4	14.71	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	244.1	0	BX	4	14.71	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	245.0	0	BX	4	14.70	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	246.0	0	BX	4	14.70	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	247.0	0	BX	4	14.69	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	248.0	0	BX	4	14.68	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	249.0	0	BX	4	14.67	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	250.0	0	BX	4	14.67	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	251.0	0	BX	4	14.66	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	252.0	0	BX	4	14.66	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	253.0	0	BX	4	14.67	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	254.0	0	BX	4	14.66	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	255.0	0	BX	4	14.65	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	256.0	0	BX	4	14.65	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	256.9	0	BX	4	14.64	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	257.9	0	BX	4	14.64	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	258.9	0	BX	4	14.63	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	259.9	0	BX	4	14.63	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	260.9	0	BX	4	14.63	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	261.9	0	BX	4	14.61	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	262.9	0	BX	4	14.61	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	263.9	0	BX	4	14.60	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	264.9	0	BX	4	14.60	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	265.9	0	BX	4	14.59	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	266.9	0	BX	4	14.59	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	267.9	0	BX	4	14.58	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	268.8	0	BX	4	14.59	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	269.8	0	BX	4	14.58	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	270.8	0	BX	4	14.58	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	271.8	0	BX	4	14.59	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	272.8	0	BX	4	14.58	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	273.8	0	BX	4	14.57	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	274.8	0	BX	4	14.57	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	275.8	0	BX	4	14.57	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	276.8	0	BX	4	14.56	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	277.8	0	BX	4	14.55	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	278.8	0	BX	4	14.55	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	279.8	0	BX	4	14.54	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	280.7	0	BX	4	14.54	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	281.7	0	BX	4	14.54	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	282.7	0	BX	4	14.53	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	283.7	0	BX	4	14.53	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	284.7	0	BX	4	14.52	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	285.7	0	BX	4	14.52	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	286.7	0	BX	4	14.52	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	287.7	0	BX	4	14.51	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	288.7	0	BX	4	14.50	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	289.7	0	BX	4	14.49	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	290.7	0	BX	4	14.49	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	291.6	0	BX	4	14.48	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	292.6	0	BX	4	14.48	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	293.6	0	BX	4	14.48	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	294.6	0	BX	4	14.48	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	295.6	0	BX	4	14.46	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	296.6	0	BX	4	14.45	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	297.6	0	BX	4	14.44	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	298.6	0	BX	4	14.43	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	299.6	0	BX	4	14.44	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	300.6	0	BX	4	14.43	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	301.6	0	BX	4	14.44	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	302.6	0	BX	4	14.43	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	303.5	0	BX	4	14.43	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	304.5	0	BX	4	14.42	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	305.5	0	BX	4	14.42	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	306.5	0	BX	4	14.42	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	307.5	0	BX	4	14.42	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	308.5	0	BX	4	14.42	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	309.5	0	BX	4	14.42	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	310.5	0	BX	4	14.42	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	311.5	0	BX	4	14.41	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	312.5	0	BX	4	14.41	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	313.5	0	BX	4	14.41	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	314.5	0	BX	4	14.41	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	315.4	0	BX	4	14.40	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	316.4	0	BX	4	14.39	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	317.4	0	BX	4	14.39	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	318.4	0	BX	4	14.39	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	319.4	0	BX	4	14.38	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	320.4	0	BX	4	14.37	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	321.4	0	BX	4	14.37	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	322.4	0	BX	4	14.36	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	323.4	0	BX	4	14.37	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	324.4	0	BX	4	14.36	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	325.4	0	BX	4	14.35	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	326.3	0	BX	4	14.33	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	327.3	0	BX	4	14.31	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	328.3	0	BX	4	14.30	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	329.3	0	BX	4	14.30	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	330.3	0	BX	4	14.28	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	331.3	0	BX	4	14.28	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	332.3	0	BX	4	14.28	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	333.3	0	BX	4	14.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	334.3	0	BX	4	14.28	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	335.3	0	BX	4	14.29	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	336.3	0	BX	4	14.28	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	337.3	0	BX	4	14.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	338.2	0	BX	4	14.27	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	339.2	0	BX	4	14.25	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	340.2	0	BX	4	14.24	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	341.2	0	BX	4	14.23	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	342.2	0	BX	4	14.23	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	343.2	0	BX	4	14.23	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	344.2	0	BX	4	14.22	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	345.2	0	BX	4	14.21	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	346.2	0	BX	4	14.20	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	347.2	0	BX	4	14.20	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	348.2	0	BX	4	14.20	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	349.1	0	BX	4	14.20	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	350.1	0	BX	4	14.19	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	351.1	0	BX	4	14.17	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	352.1	0	BX	4	14.16	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	353.1	0	BX	4	14.15	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	354.1	0	BX	4	14.15	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	355.1	0	BX	4	14.14	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	356.1	0	BX	4	14.14	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	357.1	0	BX	4	14.14	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	358.1	0	BX	4	14.13	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	359.1	0	BX	4	14.14	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	360.0	0	BX	4	14.14	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	361.0	0	BX	4	14.14	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	362.0	0	BX	4	14.13	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	363.0	0	BX	4	14.13	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	364.0	0	BX	4	14.13	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	365.0	0	BX	4	14.13	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	366.0	0	BX	4	14.12	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	367.0	0	BX	4	14.12	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	368.0	0	BX	4	14.11	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	369.0	0	BX	4	14.11	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	370.0	0	BX	4	14.11	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	370.9	0	BX	4	14.10	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	371.9	0	BX	4	14.10	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	372.9	0	BX	4	14.09	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	373.9	0	BX	4	14.09	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	374.9	0	BX	4	14.08	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	375.9	0	BX	4	14.08	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	376.9	0	BX	4	14.08	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	377.9	0	BX	4	14.08	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	378.9	0	BX	4	14.08	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	379.9	0	BX	4	14.08	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	380.9	0	BX	4	14.08	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	381.9	0	BX	4	14.07	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	382.8	0	BX	4	14.07	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	383.8	0	BX	4	14.06	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	384.8	0	BX	4	14.07	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	385.8	0	BX	4	14.07	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	386.8	0	BX	4	14.07	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	387.8	0	BX	4	14.06	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	388.8	0	BX	4	14.06	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	389.8	0	BX	4	14.06	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	390.8	0	BX	4	14.05	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	391.8	0	BX	4	14.04	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	392.8	0	BX	4	14.04	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	393.7	0	BX	4	14.04	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	394.7	0	BX	4	14.04	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	395.7	0	BX	4	14.03	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	396.7	0	BX	4	14.03	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	397.7	0	BX	4	14.03	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	398.7	0	BX	4	14.04	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	399.7	0	BX	4	14.04	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	400.7	0	BX	4	14.04	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	401.7	0	BX	4	14.03	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	402.7	0	BX	4	14.04	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	403.7	0	BX	4	14.04	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	404.6	0	BX	4	14.04	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	405.6	0	BX	4	14.04	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	406.6	0	BX	4	14.03	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	407.6	0	BX	4	14.03	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	408.6	0	BX	4	14.03	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	409.6	0	BX	4	14.03	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	410.6	0	BX	4	14.03	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	411.6	0	BX	4	14.02	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	412.6	0	BX	4	14.03	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	413.6	0	BX	4	14.02	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	414.6	0	BX	4	14.02	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	415.5	0	BX	4	14.02	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	416.5	0	BX	4	14.02	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	417.5	0	BX	4	14.02	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	418.5	0	BX	4	14.02	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	419.5	0	BX	4	14.02	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	420.5	0	BX	4	14.02	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	421.5	0	BX	4	14.01	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	422.5	0	BX	4	14.01	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	423.5	0	BX	4	14.02	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	424.5	0	BX	4	14.01	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	425.5	0	BX	4	14.02	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	426.4	0	BX	4	14.01	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	427.4	0	BX	4	14.01	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	428.4	0	BX	4	14.00	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	429.4	0	BX	4	13.99	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	430.4	0	BX	4	13.99	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	431.4	0	BX	4	13.97	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	432.4	0	BX	4	13.98	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	433.4	0	BX	4	13.97	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	434.4	0	BX	4	13.97	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	435.4	0	BX	4	13.96	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	436.3	0	BX	4	13.97	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	437.3	0	BX	4	13.97	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	438.3	0	BX	4	13.96	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	439.3	0	BX	4	13.96	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	440.3	0	BX	4	13.96	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	441.3	0	BX	4	13.96	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	442.3	0	BX	4	13.96	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	443.3	0	BX	4	13.96	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	444.3	0	BX	4	13.96	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	445.3	0	BX	4	13.95	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	446.3	0	BX	4	13.96	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	447.2	0	BX	4	13.95	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	448.2	0	BX	4	13.95	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	449.2	0	BX	4	13.95	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	450.2	0	BX	4	13.95	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	451.2	0	BX	4	13.95	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	452.2	0	BX	4	13.94	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	453.2	0	BX	4	13.94	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	454.2	0	BX	4	13.93	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	455.2	0	BX	4	13.93	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	456.2	0	BX	4	13.93	0
@8105__20002234	007	C	09/25/2000	09:43	27.4683	34.0514	0	457.2	0	BX	4	13.93	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	0.9	0	BX	4	25.62	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	1.9	0	BX	4	25.62	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	2.9	0	BX	4	25.62	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	3.9	0	BX	4	25.62	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	4.9	0	BX	4	25.63	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	5.9	0	BX	4	25.64	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	6.9	0	BX	4	25.63	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	7.9	0	BX	4	25.63	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	8.9	0	BX	4	25.63	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	9.9	0	BX	4	25.64	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	10.9	0	BX	4	25.64	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	11.9	0	BX	4	25.63	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	12.9	0	BX	4	25.64	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	13.9	0	BX	4	25.64	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	14.8	0	BX	4	25.64	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	15.8	0	BX	4	25.63	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	16.8	0	BX	4	25.63	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	17.8	0	BX	4	25.63	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	18.8	0	BX	4	25.63	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	19.8	0	BX	4	25.63	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	20.8	0	BX	4	25.62	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	21.8	0	BX	4	25.62	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	22.8	0	BX	4	25.62	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	23.8	0	BX	4	25.62	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	24.8	0	BX	4	25.61	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	25.8	0	BX	4	25.61	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	26.8	0	BX	4	25.60	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	27.8	0	BX	4	25.58	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	28.7	0	BX	4	25.54	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	29.7	0	BX	4	25.47	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	30.7	0	BX	4	25.37	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	31.7	0	BX	4	25.12	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	32.7	0	BX	4	24.84	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	33.7	0	BX	4	24.29	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	34.7	0	BX	4	23.82	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	35.7	0	BX	4	23.72	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	36.7	0	BX	4	23.56	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	37.7	0	BX	4	23.34	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	38.7	0	BX	4	23.01	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	39.7	0	BX	4	22.48	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	40.7	0	BX	4	22.11	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	41.7	0	BX	4	21.78	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	42.6	0	BX	4	21.15	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	43.6	0	BX	4	20.44	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	44.6	0	BX	4	20.21	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	45.6	0	BX	4	20.08	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	46.6	0	BX	4	19.94	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	47.6	0	BX	4	19.70	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	48.6	0	BX	4	19.52	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	49.6	0	BX	4	19.51	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	50.6	0	BX	4	19.40	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	51.6	0	BX	4	19.11	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	52.6	0	BX	4	19.01	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	53.6	0	BX	4	18.93	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	54.6	0	BX	4	18.77	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	55.5	0	BX	4	18.66	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	56.5	0	BX	4	18.57	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	57.5	0	BX	4	18.38	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	58.5	0	BX	4	18.12	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	59.5	0	BX	4	17.90	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	60.5	0	BX	4	17.65	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	61.5	0	BX	4	17.54	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	62.5	0	BX	4	17.49	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	63.5	0	BX	4	17.44	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	64.5	0	BX	4	17.37	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	65.5	0	BX	4	17.26	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	66.5	0	BX	4	17.14	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	67.5	0	BX	4	17.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	68.5	0	BX	4	16.99	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	69.4	0	BX	4	16.93	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	70.4	0	BX	4	16.86	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	71.4	0	BX	4	16.79	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	72.4	0	BX	4	16.72	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	73.4	0	BX	4	16.67	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	74.4	0	BX	4	16.61	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	75.4	0	BX	4	16.55	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	76.4	0	BX	4	16.50	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	77.4	0	BX	4	16.42	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	78.4	0	BX	4	16.35	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	79.4	0	BX	4	16.29	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	80.4	0	BX	4	16.25	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	81.4	0	BX	4	16.23	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	82.3	0	BX	4	16.20	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	83.3	0	BX	4	16.14	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	84.3	0	BX	4	16.11	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	85.3	0	BX	4	16.08	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	86.3	0	BX	4	16.04	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	87.3	0	BX	4	16.01	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	88.3	0	BX	4	15.98	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	89.3	0	BX	4	15.94	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	90.3	0	BX	4	15.92	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	91.3	0	BX	4	15.92	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	92.3	0	BX	4	15.89	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	93.3	0	BX	4	15.86	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	94.3	0	BX	4	15.83	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	95.2	0	BX	4	15.81	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	96.2	0	BX	4	15.80	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	97.2	0	BX	4	15.77	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	98.2	0	BX	4	15.72	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	99.2	0	BX	4	15.68	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	100.2	0	BX	4	15.67	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	101.2	0	BX	4	15.65	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	102.2	0	BX	4	15.64	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	103.2	0	BX	4	15.62	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	104.2	0	BX	4	15.62	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	105.2	0	BX	4	15.62	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	106.2	0	BX	4	15.62	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	107.2	0	BX	4	15.61	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	108.1	0	BX	4	15.61	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	109.1	0	BX	4	15.59	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	110.1	0	BX	4	15.56	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	111.1	0	BX	4	15.54	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	112.1	0	BX	4	15.53	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	113.1	0	BX	4	15.53	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	114.1	0	BX	4	15.53	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	115.1	0	BX	4	15.53	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	116.1	0	BX	4	15.52	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	117.1	0	BX	4	15.52	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	118.1	0	BX	4	15.51	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	119.1	0	BX	4	15.50	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	120.1	0	BX	4	15.47	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	121.0	0	BX	4	15.45	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	122.0	0	BX	4	15.44	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	123.0	0	BX	4	15.43	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	124.0	0	BX	4	15.41	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	125.0	0	BX	4	15.41	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	126.0	0	BX	4	15.40	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	127.0	0	BX	4	15.39	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	128.0	0	BX	4	15.37	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	129.0	0	BX	4	15.36	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	130.0	0	BX	4	15.35	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	131.0	0	BX	4	15.34	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	132.0	0	BX	4	15.32	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	133.0	0	BX	4	15.31	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	133.9	0	BX	4	15.30	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	134.9	0	BX	4	15.30	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	135.9	0	BX	4	15.28	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	136.9	0	BX	4	15.26	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	137.9	0	BX	4	15.24	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	138.9	0	BX	4	15.25	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	139.9	0	BX	4	15.23	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	140.9	0	BX	4	15.23	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	141.9	0	BX	4	15.22	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	142.9	0	BX	4	15.23	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	143.9	0	BX	4	15.22	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	144.9	0	BX	4	15.22	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	145.9	0	BX	4	15.22	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	146.8	0	BX	4	15.21	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	147.8	0	BX	4	15.21	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	148.8	0	BX	4	15.21	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	149.8	0	BX	4	15.20	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	150.8	0	BX	4	15.19	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	151.8	0	BX	4	15.19	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	152.8	0	BX	4	15.18	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	153.8	0	BX	4	15.19	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	154.8	0	BX	4	15.18	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	155.8	0	BX	4	15.18	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	156.8	0	BX	4	15.16	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	157.8	0	BX	4	15.14	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	158.8	0	BX	4	15.13	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	159.7	0	BX	4	15.12	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	160.7	0	BX	4	15.11	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	161.7	0	BX	4	15.10	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	162.7	0	BX	4	15.09	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	163.7	0	BX	4	15.07	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	164.7	0	BX	4	15.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	165.7	0	BX	4	15.04	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	166.7	0	BX	4	15.03	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	167.7	0	BX	4	15.03	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	168.7	0	BX	4	15.02	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	169.7	0	BX	4	15.00	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	170.7	0	BX	4	14.99	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	171.7	0	BX	4	15.00	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	172.6	0	BX	4	14.99	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	173.6	0	BX	4	14.98	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	174.6	0	BX	4	14.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	175.6	0	BX	4	14.96	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	176.6	0	BX	4	14.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	177.6	0	BX	4	14.94	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	178.6	0	BX	4	14.92	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	179.6	0	BX	4	14.91	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	180.6	0	BX	4	14.92	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	181.6	0	BX	4	14.92	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	182.6	0	BX	4	14.91	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	183.6	0	BX	4	14.90	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	184.5	0	BX	4	14.90	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	185.5	0	BX	4	14.88	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	186.5	0	BX	4	14.88	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	187.5	0	BX	4	14.85	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	188.5	0	BX	4	14.84	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	189.5	0	BX	4	14.84	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	190.5	0	BX	4	14.84	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	191.5	0	BX	4	14.84	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	192.5	0	BX	4	14.83	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	193.5	0	BX	4	14.83	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	194.5	0	BX	4	14.83	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	195.5	0	BX	4	14.83	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	196.5	0	BX	4	14.81	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	197.4	0	BX	4	14.81	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	198.4	0	BX	4	14.80	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	199.4	0	BX	4	14.79	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	200.4	0	BX	4	14.79	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	201.4	0	BX	4	14.78	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	202.4	0	BX	4	14.79	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	203.4	0	BX	4	14.78	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	204.4	0	BX	4	14.78	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	205.4	0	BX	4	14.79	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	206.4	0	BX	4	14.79	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	207.4	0	BX	4	14.79	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	208.4	0	BX	4	14.78	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	209.3	0	BX	4	14.78	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	210.3	0	BX	4	14.76	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	211.3	0	BX	4	14.75	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	212.3	0	BX	4	14.74	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	213.3	0	BX	4	14.72	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	214.3	0	BX	4	14.72	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	215.3	0	BX	4	14.72	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	216.3	0	BX	4	14.72	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	217.3	0	BX	4	14.71	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	218.3	0	BX	4	14.71	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	219.3	0	BX	4	14.70	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	220.3	0	BX	4	14.71	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	221.2	0	BX	4	14.70	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	222.2	0	BX	4	14.70	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	223.2	0	BX	4	14.69	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	224.2	0	BX	4	14.68	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	225.2	0	BX	4	14.67	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	226.2	0	BX	4	14.65	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	227.2	0	BX	4	14.64	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	228.2	0	BX	4	14.63	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	229.2	0	BX	4	14.62	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	230.2	0	BX	4	14.61	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	231.2	0	BX	4	14.60	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	232.2	0	BX	4	14.60	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	233.1	0	BX	4	14.61	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	234.1	0	BX	4	14.60	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	235.1	0	BX	4	14.59	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	236.1	0	BX	4	14.59	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	237.1	0	BX	4	14.59	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	238.1	0	BX	4	14.59	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	239.1	0	BX	4	14.58	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	240.1	0	BX	4	14.57	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	241.1	0	BX	4	14.58	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	242.1	0	BX	4	14.56	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	243.1	0	BX	4	14.56	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	244.1	0	BX	4	14.54	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	245.0	0	BX	4	14.54	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	246.0	0	BX	4	14.54	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	247.0	0	BX	4	14.54	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	248.0	0	BX	4	14.54	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	249.0	0	BX	4	14.54	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	250.0	0	BX	4	14.53	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	251.0	0	BX	4	14.53	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	252.0	0	BX	4	14.52	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	253.0	0	BX	4	14.52	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	254.0	0	BX	4	14.51	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	255.0	0	BX	4	14.50	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	256.0	0	BX	4	14.50	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	256.9	0	BX	4	14.50	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	257.9	0	BX	4	14.50	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	258.9	0	BX	4	14.49	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	259.9	0	BX	4	14.49	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	260.9	0	BX	4	14.50	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	261.9	0	BX	4	14.49	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	262.9	0	BX	4	14.49	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	263.9	0	BX	4	14.48	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	264.9	0	BX	4	14.48	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	265.9	0	BX	4	14.48	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	266.9	0	BX	4	14.47	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	267.9	0	BX	4	14.47	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	268.8	0	BX	4	14.48	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	269.8	0	BX	4	14.47	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	270.8	0	BX	4	14.48	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	271.8	0	BX	4	14.47	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	272.8	0	BX	4	14.47	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	273.8	0	BX	4	14.46	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	274.8	0	BX	4	14.45	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	275.8	0	BX	4	14.45	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	276.8	0	BX	4	14.45	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	277.8	0	BX	4	14.45	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	278.8	0	BX	4	14.45	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	279.8	0	BX	4	14.45	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	280.7	0	BX	4	14.45	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	281.7	0	BX	4	14.44	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	282.7	0	BX	4	14.44	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	283.7	0	BX	4	14.44	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	284.7	0	BX	4	14.44	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	285.7	0	BX	4	14.44	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	286.7	0	BX	4	14.43	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	287.7	0	BX	4	14.43	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	288.7	0	BX	4	14.44	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	289.7	0	BX	4	14.43	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	290.7	0	BX	4	14.43	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	291.7	0	BX	4	14.42	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	292.6	0	BX	4	14.40	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	293.6	0	BX	4	14.39	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	294.6	0	BX	4	14.38	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	295.6	0	BX	4	14.37	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	296.6	0	BX	4	14.39	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	297.6	0	BX	4	14.38	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	298.6	0	BX	4	14.34	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	299.6	0	BX	4	14.33	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	300.6	0	BX	4	14.33	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	301.6	0	BX	4	14.32	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	302.6	0	BX	4	14.30	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	303.5	0	BX	4	14.29	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	304.5	0	BX	4	14.28	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	305.5	0	BX	4	14.27	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	306.5	0	BX	4	14.27	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	307.5	0	BX	4	14.28	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	308.5	0	BX	4	14.28	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	309.5	0	BX	4	14.27	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	310.5	0	BX	4	14.27	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	311.5	0	BX	4	14.26	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	312.5	0	BX	4	14.25	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	313.5	0	BX	4	14.23	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	314.5	0	BX	4	14.24	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	315.4	0	BX	4	14.23	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	316.4	0	BX	4	14.23	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	317.4	0	BX	4	14.23	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	318.4	0	BX	4	14.23	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	319.4	0	BX	4	14.22	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	320.4	0	BX	4	14.23	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	321.4	0	BX	4	14.23	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	322.4	0	BX	4	14.23	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	323.4	0	BX	4	14.22	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	324.4	0	BX	4	14.21	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	325.4	0	BX	4	14.21	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	326.4	0	BX	4	14.20	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	327.3	0	BX	4	14.20	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	328.3	0	BX	4	14.19	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	329.3	0	BX	4	14.19	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	330.3	0	BX	4	14.19	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	331.3	0	BX	4	14.18	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	332.3	0	BX	4	14.19	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	333.3	0	BX	4	14.18	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	334.3	0	BX	4	14.18	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	335.3	0	BX	4	14.18	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	336.3	0	BX	4	14.17	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	337.3	0	BX	4	14.16	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	338.2	0	BX	4	14.17	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	339.2	0	BX	4	14.16	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	340.2	0	BX	4	14.16	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	341.2	0	BX	4	14.16	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	342.2	0	BX	4	14.15	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	343.2	0	BX	4	14.15	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	344.2	0	BX	4	14.14	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	345.2	0	BX	4	14.14	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	346.2	0	BX	4	14.14	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	347.2	0	BX	4	14.13	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	348.2	0	BX	4	14.13	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	349.1	0	BX	4	14.13	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	350.1	0	BX	4	14.12	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	351.1	0	BX	4	14.11	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	352.1	0	BX	4	14.11	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	353.1	0	BX	4	14.10	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	354.1	0	BX	4	14.08	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	355.1	0	BX	4	14.08	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	356.1	0	BX	4	14.08	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	357.1	0	BX	4	14.07	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	358.1	0	BX	4	14.07	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	359.1	0	BX	4	14.07	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	360.1	0	BX	4	14.07	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	361.0	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	362.0	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	363.0	0	BX	4	14.07	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	364.0	0	BX	4	14.07	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	365.0	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	366.0	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	367.0	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	368.0	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	369.0	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	370.0	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	371.0	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	371.9	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	372.9	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	373.9	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	374.9	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	375.9	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	376.9	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	377.9	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	378.9	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	379.9	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	380.9	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	381.9	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	382.8	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	383.8	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	384.8	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	385.8	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	386.8	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	387.8	0	BX	4	14.06	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	388.8	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	389.8	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	390.8	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	391.8	0	BX	4	14.05	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	392.8	0	BX	4	14.03	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	393.7	0	BX	4	14.03	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	394.7	0	BX	4	14.02	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	395.7	0	BX	4	14.03	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	396.7	0	BX	4	14.02	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	397.7	0	BX	4	14.02	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	398.7	0	BX	4	14.01	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	399.7	0	BX	4	14.01	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	400.7	0	BX	4	14.01	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	401.7	0	BX	4	14.01	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	402.7	0	BX	4	14.01	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	403.7	0	BX	4	14.01	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	404.6	0	BX	4	14.01	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	405.6	0	BX	4	14.01	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	406.6	0	BX	4	14.01	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	407.6	0	BX	4	14.01	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	408.6	0	BX	4	14.00	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	409.6	0	BX	4	14.00	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	410.6	0	BX	4	13.98	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	411.6	0	BX	4	13.98	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	412.6	0	BX	4	13.98	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	413.6	0	BX	4	13.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	414.6	0	BX	4	13.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	415.5	0	BX	4	13.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	416.5	0	BX	4	13.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	417.5	0	BX	4	13.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	418.5	0	BX	4	13.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	419.5	0	BX	4	13.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	420.5	0	BX	4	13.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	421.5	0	BX	4	13.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	422.5	0	BX	4	13.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	423.5	0	BX	4	13.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	424.5	0	BX	4	13.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	425.5	0	BX	4	13.97	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	426.4	0	BX	4	13.96	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	427.4	0	BX	4	13.96	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	428.4	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	429.4	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	430.4	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	431.4	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	432.4	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	433.4	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	434.4	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	435.4	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	436.4	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	437.3	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	438.3	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	439.3	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	440.3	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	441.3	0	BX	4	13.96	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	442.3	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	443.3	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	444.3	0	BX	4	13.94	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	445.3	0	BX	4	13.94	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	446.3	0	BX	4	13.95	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	447.3	0	BX	4	13.94	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	448.2	0	BX	4	13.94	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	449.2	0	BX	4	13.93	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	450.2	0	BX	4	13.93	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	451.2	0	BX	4	13.93	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	452.2	0	BX	4	13.93	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	453.2	0	BX	4	13.92	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	454.2	0	BX	4	13.92	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	455.2	0	BX	4	13.93	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	456.2	0	BX	4	13.92	0
@8105__20002234	008	C	09/25/2000	10:24	27.6186	33.8836	0	457.2	0	BX	4	13.92	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	0.0	0	BX	4	25.6	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	25.0	0	BX	4	25.6	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	30.0	0	BX	4	25.4	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	32.0	0	BX	4	25.1	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	35.0	0	BX	4	24.1	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	38.0	0	BX	4	23.3	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	45.0	0	BX	4	20.2	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	57.0	0	BX	4	18.5	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	61.0	0	BX	4	17.7	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	80.0	0	BX	4	16.3	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	100.0	0	BX	4	15.7	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	140.0	0	BX	4	15.2	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	233.0	0	BX	4	14.6	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	360.0	0	BX	4	14.1	0
@8105__20002234	008	B	09/25/2000	10:24	25.8439	32.9100	0	460.0	0	BX	4	13.9	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	0.9	0	BX	4	25.41	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	1.9	0	BX	4	25.42	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	2.9	0	BX	4	25.42	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	3.9	0	BX	4	25.42	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	4.9	0	BX	4	25.41	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	5.9	0	BX	4	25.41	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	6.9	0	BX	4	25.41	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	7.9	0	BX	4	25.41	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	8.9	0	BX	4	25.41	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	9.9	0	BX	4	25.41	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	10.9	0	BX	4	25.42	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	11.9	0	BX	4	25.43	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	12.9	0	BX	4	25.43	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	13.9	0	BX	4	25.43	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	14.8	0	BX	4	25.42	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	15.8	0	BX	4	25.42	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	16.8	0	BX	4	25.40	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	17.8	0	BX	4	25.39	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	18.8	0	BX	4	25.37	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	19.8	0	BX	4	25.36	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	20.8	0	BX	4	25.35	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	21.8	0	BX	4	25.33	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	22.8	0	BX	4	25.30	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	23.8	0	BX	4	25.24	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	24.8	0	BX	4	25.21	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	25.8	0	BX	4	25.14	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	26.8	0	BX	4	25.03	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	27.8	0	BX	4	24.93	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	28.7	0	BX	4	24.88	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	29.7	0	BX	4	24.85	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	30.7	0	BX	4	24.81	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	31.7	0	BX	4	24.79	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	32.7	0	BX	4	24.78	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	33.7	0	BX	4	24.77	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	34.7	0	BX	4	24.78	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	35.7	0	BX	4	24.77	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	36.7	0	BX	4	24.75	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	37.7	0	BX	4	24.70	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	38.7	0	BX	4	24.68	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	39.7	0	BX	4	24.63	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	40.7	0	BX	4	24.59	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	41.7	0	BX	4	24.46	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	42.6	0	BX	4	23.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	43.6	0	BX	4	21.29	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	44.6	0	BX	4	20.56	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	45.6	0	BX	4	20.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	46.6	0	BX	4	19.89	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	47.6	0	BX	4	19.69	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	48.6	0	BX	4	19.34	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	49.6	0	BX	4	18.93	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	50.6	0	BX	4	18.54	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	51.6	0	BX	4	18.46	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	52.6	0	BX	4	18.54	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	53.6	0	BX	4	18.53	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	54.6	0	BX	4	18.48	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	55.5	0	BX	4	18.27	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	56.5	0	BX	4	18.11	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	57.5	0	BX	4	18.05	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	58.5	0	BX	4	18.04	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	59.5	0	BX	4	17.99	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	60.5	0	BX	4	17.90	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	61.5	0	BX	4	17.83	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	62.5	0	BX	4	17.76	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	63.5	0	BX	4	17.78	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	64.5	0	BX	4	17.80	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	65.5	0	BX	4	17.76	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	66.5	0	BX	4	17.64	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	67.5	0	BX	4	17.52	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	68.5	0	BX	4	17.39	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	69.4	0	BX	4	17.29	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	70.4	0	BX	4	17.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	71.4	0	BX	4	17.14	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	72.4	0	BX	4	17.09	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	73.4	0	BX	4	16.98	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	74.4	0	BX	4	16.99	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	75.4	0	BX	4	16.97	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	76.4	0	BX	4	16.93	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	77.4	0	BX	4	16.83	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	78.4	0	BX	4	16.76	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	79.4	0	BX	4	16.73	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	80.4	0	BX	4	16.71	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	81.4	0	BX	4	16.64	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	82.3	0	BX	4	16.60	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	83.3	0	BX	4	16.58	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	84.3	0	BX	4	16.55	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	85.3	0	BX	4	16.54	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	86.3	0	BX	4	16.53	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	87.3	0	BX	4	16.52	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	88.3	0	BX	4	16.51	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	89.3	0	BX	4	16.48	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	90.3	0	BX	4	16.42	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	91.3	0	BX	4	16.37	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	92.3	0	BX	4	16.34	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	93.3	0	BX	4	16.29	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	94.3	0	BX	4	16.27	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	95.3	0	BX	4	16.23	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	96.2	0	BX	4	16.21	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	97.2	0	BX	4	16.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	98.2	0	BX	4	16.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	99.2	0	BX	4	16.16	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	100.2	0	BX	4	16.14	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	101.2	0	BX	4	16.13	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	102.2	0	BX	4	16.12	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	103.2	0	BX	4	16.07	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	104.2	0	BX	4	16.07	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	105.2	0	BX	4	16.05	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	106.2	0	BX	4	16.00	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	107.2	0	BX	4	15.97	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	108.2	0	BX	4	15.96	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	109.1	0	BX	4	15.95	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	110.1	0	BX	4	15.92	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	111.1	0	BX	4	15.91	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	112.1	0	BX	4	15.91	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	113.1	0	BX	4	15.92	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	114.1	0	BX	4	15.91	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	115.1	0	BX	4	15.90	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	116.1	0	BX	4	15.88	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	117.1	0	BX	4	15.86	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	118.1	0	BX	4	15.84	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	119.1	0	BX	4	15.85	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	120.1	0	BX	4	15.84	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	121.1	0	BX	4	15.83	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	122.0	0	BX	4	15.82	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	123.0	0	BX	4	15.82	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	124.0	0	BX	4	15.82	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	125.0	0	BX	4	15.81	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	126.0	0	BX	4	15.79	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	127.0	0	BX	4	15.78	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	128.0	0	BX	4	15.78	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	129.0	0	BX	4	15.77	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	130.0	0	BX	4	15.76	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	131.0	0	BX	4	15.74	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	132.0	0	BX	4	15.72	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	133.0	0	BX	4	15.72	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	134.0	0	BX	4	15.70	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	134.9	0	BX	4	15.72	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	135.9	0	BX	4	15.70	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	136.9	0	BX	4	15.67	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	137.9	0	BX	4	15.65	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	138.9	0	BX	4	15.65	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	139.9	0	BX	4	15.65	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	140.9	0	BX	4	15.64	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	141.9	0	BX	4	15.64	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	142.9	0	BX	4	15.63	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	143.9	0	BX	4	15.63	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	144.9	0	BX	4	15.61	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	145.9	0	BX	4	15.59	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	146.9	0	BX	4	15.59	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	147.8	0	BX	4	15.59	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	148.8	0	BX	4	15.57	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	149.8	0	BX	4	15.58	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	150.8	0	BX	4	15.56	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	151.8	0	BX	4	15.55	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	152.8	0	BX	4	15.53	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	153.8	0	BX	4	15.52	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	154.8	0	BX	4	15.50	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	155.8	0	BX	4	15.49	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	156.8	0	BX	4	15.47	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	157.8	0	BX	4	15.45	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	158.8	0	BX	4	15.44	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	159.7	0	BX	4	15.43	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	160.7	0	BX	4	15.42	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	161.7	0	BX	4	15.39	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	162.7	0	BX	4	15.37	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	163.7	0	BX	4	15.35	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	164.7	0	BX	4	15.34	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	165.7	0	BX	4	15.34	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	166.7	0	BX	4	15.34	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	167.7	0	BX	4	15.33	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	168.7	0	BX	4	15.32	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	169.7	0	BX	4	15.32	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	170.7	0	BX	4	15.30	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	171.7	0	BX	4	15.28	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	172.6	0	BX	4	15.27	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	173.6	0	BX	4	15.25	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	174.6	0	BX	4	15.23	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	175.6	0	BX	4	15.21	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	176.6	0	BX	4	15.20	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	177.6	0	BX	4	15.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	178.6	0	BX	4	15.16	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	179.6	0	BX	4	15.14	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	180.6	0	BX	4	15.14	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	181.6	0	BX	4	15.13	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	182.6	0	BX	4	15.14	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	183.6	0	BX	4	15.12	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	184.5	0	BX	4	15.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	185.5	0	BX	4	15.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	186.5	0	BX	4	15.11	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	187.5	0	BX	4	15.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	188.5	0	BX	4	15.11	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	189.5	0	BX	4	15.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	190.5	0	BX	4	15.09	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	191.5	0	BX	4	15.08	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	192.5	0	BX	4	15.07	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	193.5	0	BX	4	15.07	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	194.5	0	BX	4	15.07	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	195.5	0	BX	4	15.07	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	196.5	0	BX	4	15.07	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	197.4	0	BX	4	15.04	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	198.4	0	BX	4	15.03	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	199.4	0	BX	4	15.02	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	200.4	0	BX	4	15.02	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	201.4	0	BX	4	15.02	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	202.4	0	BX	4	15.02	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	203.4	0	BX	4	15.01	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	204.4	0	BX	4	15.01	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	205.4	0	BX	4	15.01	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	206.4	0	BX	4	15.01	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	207.4	0	BX	4	15.01	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	208.4	0	BX	4	15.00	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	209.3	0	BX	4	15.01	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	210.3	0	BX	4	14.99	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	211.3	0	BX	4	14.98	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	212.3	0	BX	4	14.97	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	213.3	0	BX	4	14.97	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	214.3	0	BX	4	14.97	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	215.3	0	BX	4	14.97	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	216.3	0	BX	4	14.94	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	217.3	0	BX	4	14.93	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	218.3	0	BX	4	14.93	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	219.3	0	BX	4	14.92	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	220.3	0	BX	4	14.92	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	221.3	0	BX	4	14.91	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	222.2	0	BX	4	14.90	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	223.2	0	BX	4	14.89	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	224.2	0	BX	4	14.89	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	225.2	0	BX	4	14.88	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	226.2	0	BX	4	14.87	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	227.2	0	BX	4	14.85	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	228.2	0	BX	4	14.85	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	229.2	0	BX	4	14.84	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	230.2	0	BX	4	14.83	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	231.2	0	BX	4	14.82	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	232.2	0	BX	4	14.82	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	233.2	0	BX	4	14.81	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	234.1	0	BX	4	14.80	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	235.1	0	BX	4	14.79	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	236.1	0	BX	4	14.79	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	237.1	0	BX	4	14.79	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	238.1	0	BX	4	14.78	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	239.1	0	BX	4	14.78	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	240.1	0	BX	4	14.77	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	241.1	0	BX	4	14.77	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	242.1	0	BX	4	14.78	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	243.1	0	BX	4	14.77	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	244.1	0	BX	4	14.77	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	245.1	0	BX	4	14.76	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	246.0	0	BX	4	14.77	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	247.0	0	BX	4	14.76	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	248.0	0	BX	4	14.76	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	249.0	0	BX	4	14.75	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	250.0	0	BX	4	14.74	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	251.0	0	BX	4	14.73	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	252.0	0	BX	4	14.73	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	253.0	0	BX	4	14.71	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	254.0	0	BX	4	14.70	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	255.0	0	BX	4	14.68	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	256.0	0	BX	4	14.68	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	257.0	0	BX	4	14.67	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	257.9	0	BX	4	14.67	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	258.9	0	BX	4	14.66	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	259.9	0	BX	4	14.66	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	260.9	0	BX	4	14.65	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	261.9	0	BX	4	14.65	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	262.9	0	BX	4	14.66	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	263.9	0	BX	4	14.65	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	264.9	0	BX	4	14.64	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	265.9	0	BX	4	14.64	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	266.9	0	BX	4	14.63	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	267.9	0	BX	4	14.62	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	268.9	0	BX	4	14.61	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	269.8	0	BX	4	14.60	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	270.8	0	BX	4	14.60	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	271.8	0	BX	4	14.59	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	272.8	0	BX	4	14.59	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	273.8	0	BX	4	14.58	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	274.8	0	BX	4	14.56	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	275.8	0	BX	4	14.56	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	276.8	0	BX	4	14.54	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	277.8	0	BX	4	14.52	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	278.8	0	BX	4	14.51	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	279.8	0	BX	4	14.50	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	280.8	0	BX	4	14.50	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	281.7	0	BX	4	14.49	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	282.7	0	BX	4	14.48	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	283.7	0	BX	4	14.49	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	284.7	0	BX	4	14.48	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	285.7	0	BX	4	14.48	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	286.7	0	BX	4	14.48	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	287.7	0	BX	4	14.47	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	288.7	0	BX	4	14.47	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	289.7	0	BX	4	14.47	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	290.7	0	BX	4	14.47	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	291.7	0	BX	4	14.46	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	292.6	0	BX	4	14.46	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	293.6	0	BX	4	14.46	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	294.6	0	BX	4	14.45	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	295.6	0	BX	4	14.44	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	296.6	0	BX	4	14.44	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	297.6	0	BX	4	14.43	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	298.6	0	BX	4	14.44	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	299.6	0	BX	4	14.43	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	300.6	0	BX	4	14.42	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	301.6	0	BX	4	14.42	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	302.6	0	BX	4	14.41	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	303.6	0	BX	4	14.42	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	304.5	0	BX	4	14.41	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	305.5	0	BX	4	14.41	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	306.5	0	BX	4	14.41	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	307.5	0	BX	4	14.40	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	308.5	0	BX	4	14.39	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	309.5	0	BX	4	14.37	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	310.5	0	BX	4	14.38	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	311.5	0	BX	4	14.37	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	312.5	0	BX	4	14.37	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	313.5	0	BX	4	14.37	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	314.5	0	BX	4	14.36	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	315.5	0	BX	4	14.35	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	316.4	0	BX	4	14.34	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	317.4	0	BX	4	14.34	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	318.4	0	BX	4	14.34	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	319.4	0	BX	4	14.33	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	320.4	0	BX	4	14.33	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	321.4	0	BX	4	14.33	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	322.4	0	BX	4	14.32	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	323.4	0	BX	4	14.32	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	324.4	0	BX	4	14.31	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	325.4	0	BX	4	14.32	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	326.4	0	BX	4	14.32	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	327.3	0	BX	4	14.32	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	328.3	0	BX	4	14.31	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	329.3	0	BX	4	14.31	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	330.3	0	BX	4	14.31	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	331.3	0	BX	4	14.31	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	332.3	0	BX	4	14.31	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	333.3	0	BX	4	14.30	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	334.3	0	BX	4	14.31	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	335.3	0	BX	4	14.30	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	336.3	0	BX	4	14.31	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	337.3	0	BX	4	14.30	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	338.3	0	BX	4	14.31	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	339.2	0	BX	4	14.31	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	340.2	0	BX	4	14.30	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	341.2	0	BX	4	14.29	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	342.2	0	BX	4	14.29	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	343.2	0	BX	4	14.29	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	344.2	0	BX	4	14.28	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	345.2	0	BX	4	14.28	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	346.2	0	BX	4	14.27	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	347.2	0	BX	4	14.25	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	348.2	0	BX	4	14.24	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	349.2	0	BX	4	14.24	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	350.1	0	BX	4	14.24	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	351.1	0	BX	4	14.24	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	352.1	0	BX	4	14.24	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	353.1	0	BX	4	14.24	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	354.1	0	BX	4	14.24	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	355.1	0	BX	4	14.22	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	356.1	0	BX	4	14.22	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	357.1	0	BX	4	14.21	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	358.1	0	BX	4	14.21	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	359.1	0	BX	4	14.21	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	360.1	0	BX	4	14.21	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	361.0	0	BX	4	14.21	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	362.0	0	BX	4	14.20	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	363.0	0	BX	4	14.21	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	364.0	0	BX	4	14.20	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	365.0	0	BX	4	14.20	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	366.0	0	BX	4	14.20	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	367.0	0	BX	4	14.20	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	368.0	0	BX	4	14.20	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	369.0	0	BX	4	14.20	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	370.0	0	BX	4	14.20	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	371.0	0	BX	4	14.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	372.0	0	BX	4	14.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	372.9	0	BX	4	14.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	373.9	0	BX	4	14.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	374.9	0	BX	4	14.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	375.9	0	BX	4	14.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	376.9	0	BX	4	14.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	377.9	0	BX	4	14.19	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	378.9	0	BX	4	14.18	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	379.9	0	BX	4	14.18	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	380.9	0	BX	4	14.18	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	381.9	0	BX	4	14.18	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	382.9	0	BX	4	14.18	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	383.8	0	BX	4	14.18	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	384.8	0	BX	4	14.18	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	385.8	0	BX	4	14.18	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	386.8	0	BX	4	14.17	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	387.8	0	BX	4	14.17	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	388.8	0	BX	4	14.16	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	389.8	0	BX	4	14.17	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	390.8	0	BX	4	14.16	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	391.8	0	BX	4	14.16	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	392.8	0	BX	4	14.15	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	393.8	0	BX	4	14.16	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	394.7	0	BX	4	14.14	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	395.7	0	BX	4	14.15	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	396.7	0	BX	4	14.14	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	397.7	0	BX	4	14.13	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	398.7	0	BX	4	14.13	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	399.7	0	BX	4	14.13	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	400.7	0	BX	4	14.13	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	401.7	0	BX	4	14.13	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	402.7	0	BX	4	14.13	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	403.7	0	BX	4	14.13	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	404.7	0	BX	4	14.13	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	405.6	0	BX	4	14.13	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	406.6	0	BX	4	14.12	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	407.6	0	BX	4	14.12	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	408.6	0	BX	4	14.11	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	409.6	0	BX	4	14.11	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	410.6	0	BX	4	14.11	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	411.6	0	BX	4	14.11	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	412.6	0	BX	4	14.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	413.6	0	BX	4	14.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	414.6	0	BX	4	14.11	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	415.6	0	BX	4	14.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	416.5	0	BX	4	14.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	417.5	0	BX	4	14.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	418.5	0	BX	4	14.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	419.5	0	BX	4	14.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	420.5	0	BX	4	14.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	421.5	0	BX	4	14.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	422.5	0	BX	4	14.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	423.5	0	BX	4	14.09	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	424.5	0	BX	4	14.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	425.5	0	BX	4	14.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	426.5	0	BX	4	14.09	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	427.4	0	BX	4	14.10	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	428.4	0	BX	4	14.09	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	429.4	0	BX	4	14.08	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	430.4	0	BX	4	14.08	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	431.4	0	BX	4	14.08	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	432.4	0	BX	4	14.08	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	433.4	0	BX	4	14.06	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	434.4	0	BX	4	14.06	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	435.4	0	BX	4	14.06	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	436.4	0	BX	4	14.06	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	437.4	0	BX	4	14.05	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	438.3	0	BX	4	14.05	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	439.3	0	BX	4	14.05	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	440.3	0	BX	4	14.04	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	441.3	0	BX	4	14.05	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	442.3	0	BX	4	14.05	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	443.3	0	BX	4	14.05	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	444.3	0	BX	4	14.04	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	445.3	0	BX	4	14.04	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	446.3	0	BX	4	14.04	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	447.3	0	BX	4	14.04	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	448.3	0	BX	4	14.04	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	449.2	0	BX	4	14.03	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	450.2	0	BX	4	14.03	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	451.2	0	BX	4	14.03	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	452.2	0	BX	4	14.02	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	453.2	0	BX	4	14.01	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	454.2	0	BX	4	14.01	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	455.2	0	BX	4	14.01	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	456.2	0	BX	4	14.01	0
@8105__20002234	009	C	09/25/2000	11:06	27.7878	33.6928	0	457.2	0	BX	4	14.00	0
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	0.0	0	BX	4	25.4	0
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	21.0	0	BX	4	25.3	0
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	30.0	0	BX	4	24.9	0
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	40.0	0	BX	4	24.6	0
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	41.0	0	BX	4	24.3	0
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	42.0	0	BX	4	23.9	
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	45.0	0	BX	4	21.1	
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	47.0	0	BX	4	20.0	0
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	51.0	0	BX	4	18.7	0
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	73.0	0	BX	4	17.1	0
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	97.0	0	BX	4	16.2	0
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	182.0	0	BX	4	15.1	0
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	284.0	0	BX	4	14.5	0
@8105__20002234	009	B	09/25/2000	11:06	25.4917	32.4381	0	460.0	0	BX	4	14.0	0
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	0.0	0	BX	4	25.9	0
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	31.0	0	BX	4	25.9	0
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	32.0	0	BX	4	25.5	
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	35.0	0	BX	4	22.7	
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	37.0	0	BX	4	21.9	0
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	39.0	0	BX	4	20.8	0
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	42.0	0	BX	4	20.0	0
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	46.0	0	BX	4	19.5	0
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	51.0	0	BX	4	18.3	0
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	57.0	0	BX	4	18.2	0
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	72.0	0	BX	4	17.0	0
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	97.0	0	BX	4	16.8	0
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	106.0	0	BX	4	16.5	0
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	128.0	0	BX	4	16.4	0
@8105__20002234	010	B	09/25/2000	11:42	25.1931	32.0331	0	284.0	0	BX	4	14.8	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	0.9	0	BX	4	25.91	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	1.9	0	BX	4	25.93	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	2.9	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	3.9	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	4.9	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	5.9	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	6.9	0	BX	4	25.95	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	7.9	0	BX	4	25.95	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	8.9	0	BX	4	25.95	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	9.9	0	BX	4	25.95	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	10.9	0	BX	4	25.95	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	11.9	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	12.9	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	13.9	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	14.8	0	BX	4	25.95	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	15.8	0	BX	4	25.95	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	16.8	0	BX	4	25.95	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	17.8	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	18.8	0	BX	4	25.95	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	19.8	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	20.8	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	21.8	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	22.8	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	23.8	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	24.8	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	25.8	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	26.8	0	BX	4	25.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	27.8	0	BX	4	25.93	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	28.7	0	BX	4	25.93	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	29.7	0	BX	4	25.93	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	30.7	0	BX	4	25.93	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	31.7	0	BX	4	25.87	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	32.7	0	BX	4	25.15	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	33.7	0	BX	4	23.71	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	34.7	0	BX	4	22.82	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	35.7	0	BX	4	22.11	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	36.7	0	BX	4	21.70	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	37.7	0	BX	4	21.40	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	38.7	0	BX	4	20.96	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	39.7	0	BX	4	20.50	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	40.7	0	BX	4	20.23	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	41.7	0	BX	4	20.03	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	42.6	0	BX	4	19.79	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	43.6	0	BX	4	19.77	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	44.6	0	BX	4	19.72	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	45.6	0	BX	4	19.60	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	46.6	0	BX	4	19.25	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	47.6	0	BX	4	18.88	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	48.6	0	BX	4	18.59	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	49.6	0	BX	4	18.33	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	50.6	0	BX	4	18.27	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	51.6	0	BX	4	18.19	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	52.6	0	BX	4	18.16	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	53.6	0	BX	4	18.20	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	54.6	0	BX	4	18.30	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	55.6	0	BX	4	18.30	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	56.5	0	BX	4	18.28	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	57.5	0	BX	4	18.26	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	58.5	0	BX	4	18.13	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	59.5	0	BX	4	17.98	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	60.5	0	BX	4	17.89	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	61.5	0	BX	4	17.78	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	62.5	0	BX	4	17.77	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	63.5	0	BX	4	17.77	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	64.5	0	BX	4	17.72	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	65.5	0	BX	4	17.57	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	66.5	0	BX	4	17.49	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	67.5	0	BX	4	17.45	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	68.5	0	BX	4	17.32	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	69.4	0	BX	4	17.15	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	70.4	0	BX	4	17.07	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	71.4	0	BX	4	17.04	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	72.4	0	BX	4	17.03	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	73.4	0	BX	4	16.99	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	74.4	0	BX	4	16.97	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	75.4	0	BX	4	16.95	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	76.4	0	BX	4	16.93	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	77.4	0	BX	4	16.88	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	78.4	0	BX	4	16.86	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	79.4	0	BX	4	16.84	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	80.4	0	BX	4	16.84	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	81.4	0	BX	4	16.80	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	82.3	0	BX	4	16.79	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	83.3	0	BX	4	16.79	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	84.3	0	BX	4	16.77	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	85.3	0	BX	4	16.76	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	86.3	0	BX	4	16.76	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	87.3	0	BX	4	16.75	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	88.3	0	BX	4	16.73	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	89.3	0	BX	4	16.71	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	90.3	0	BX	4	16.72	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	91.3	0	BX	4	16.75	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	92.3	0	BX	4	16.79	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	93.3	0	BX	4	16.79	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	94.3	0	BX	4	16.78	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	95.3	0	BX	4	16.80	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	96.2	0	BX	4	16.83	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	97.2	0	BX	4	16.79	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	98.2	0	BX	4	16.64	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	99.2	0	BX	4	16.58	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	100.2	0	BX	4	16.53	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	101.2	0	BX	4	16.52	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	102.2	0	BX	4	16.50	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	103.2	0	BX	4	16.47	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	104.2	0	BX	4	16.46	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	105.2	0	BX	4	16.45	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	106.2	0	BX	4	16.45	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	107.2	0	BX	4	16.44	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	108.2	0	BX	4	16.43	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	109.1	0	BX	4	16.42	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	110.1	0	BX	4	16.42	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	111.1	0	BX	4	16.43	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	112.1	0	BX	4	16.46	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	113.1	0	BX	4	16.47	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	114.1	0	BX	4	16.51	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	115.1	0	BX	4	16.52	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	116.1	0	BX	4	16.47	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	117.1	0	BX	4	16.42	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	118.1	0	BX	4	16.41	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	119.1	0	BX	4	16.41	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	120.1	0	BX	4	16.37	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	121.1	0	BX	4	16.32	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	122.0	0	BX	4	16.30	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	123.0	0	BX	4	16.34	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	124.0	0	BX	4	16.33	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	125.0	0	BX	4	16.35	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	126.0	0	BX	4	16.39	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	127.0	0	BX	4	16.43	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	128.0	0	BX	4	16.43	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	129.0	0	BX	4	16.36	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	130.0	0	BX	4	16.28	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	131.0	0	BX	4	16.26	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	132.0	0	BX	4	16.27	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	133.0	0	BX	4	16.26	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	134.0	0	BX	4	16.27	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	134.9	0	BX	4	16.28	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	135.9	0	BX	4	16.28	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	136.9	0	BX	4	16.26	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	137.9	0	BX	4	16.24	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	138.9	0	BX	4	16.24	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	139.9	0	BX	4	16.28	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	140.9	0	BX	4	16.25	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	141.9	0	BX	4	16.23	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	142.9	0	BX	4	16.23	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	143.9	0	BX	4	16.24	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	144.9	0	BX	4	16.23	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	145.9	0	BX	4	16.19	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	146.9	0	BX	4	16.14	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	147.8	0	BX	4	16.11	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	148.8	0	BX	4	16.14	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	149.8	0	BX	4	16.17	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	150.8	0	BX	4	16.17	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	151.8	0	BX	4	16.16	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	152.8	0	BX	4	16.14	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	153.8	0	BX	4	16.14	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	154.8	0	BX	4	16.14	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	155.8	0	BX	4	16.13	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	156.8	0	BX	4	16.11	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	157.8	0	BX	4	16.11	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	158.8	0	BX	4	16.08	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	159.8	0	BX	4	16.07	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	160.7	0	BX	4	16.04	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	161.7	0	BX	4	16.03	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	162.7	0	BX	4	16.01	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	163.7	0	BX	4	16.00	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	164.7	0	BX	4	15.99	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	165.7	0	BX	4	15.98	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	166.7	0	BX	4	15.95	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	167.7	0	BX	4	15.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	168.7	0	BX	4	15.92	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	169.7	0	BX	4	15.92	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	170.7	0	BX	4	15.91	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	171.7	0	BX	4	15.91	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	172.6	0	BX	4	15.91	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	173.6	0	BX	4	15.91	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	174.6	0	BX	4	15.90	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	175.6	0	BX	4	15.89	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	176.6	0	BX	4	15.87	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	177.6	0	BX	4	15.86	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	178.6	0	BX	4	15.84	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	179.6	0	BX	4	15.83	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	180.6	0	BX	4	15.82	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	181.6	0	BX	4	15.81	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	182.6	0	BX	4	15.81	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	183.6	0	BX	4	15.79	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	184.6	0	BX	4	15.79	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	185.5	0	BX	4	15.79	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	186.5	0	BX	4	15.79	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	187.5	0	BX	4	15.77	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	188.5	0	BX	4	15.78	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	189.5	0	BX	4	15.77	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	190.5	0	BX	4	15.75	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	191.5	0	BX	4	15.72	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	192.5	0	BX	4	15.70	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	193.5	0	BX	4	15.68	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	194.5	0	BX	4	15.67	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	195.5	0	BX	4	15.66	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	196.5	0	BX	4	15.64	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	197.4	0	BX	4	15.63	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	198.4	0	BX	4	15.62	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	199.4	0	BX	4	15.61	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	200.4	0	BX	4	15.61	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	201.4	0	BX	4	15.61	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	202.4	0	BX	4	15.59	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	203.4	0	BX	4	15.60	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	204.4	0	BX	4	15.58	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	205.4	0	BX	4	15.58	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	206.4	0	BX	4	15.57	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	207.4	0	BX	4	15.56	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	208.4	0	BX	4	15.55	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	209.4	0	BX	4	15.54	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	210.3	0	BX	4	15.53	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	211.3	0	BX	4	15.53	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	212.3	0	BX	4	15.53	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	213.3	0	BX	4	15.53	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	214.3	0	BX	4	15.52	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	215.3	0	BX	4	15.51	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	216.3	0	BX	4	15.50	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	217.3	0	BX	4	15.49	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	218.3	0	BX	4	15.48	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	219.3	0	BX	4	15.47	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	220.3	0	BX	4	15.46	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	221.3	0	BX	4	15.44	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	222.2	0	BX	4	15.43	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	223.2	0	BX	4	15.41	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	224.2	0	BX	4	15.40	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	225.2	0	BX	4	15.38	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	226.2	0	BX	4	15.38	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	227.2	0	BX	4	15.37	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	228.2	0	BX	4	15.36	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	229.2	0	BX	4	15.35	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	230.2	0	BX	4	15.33	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	231.2	0	BX	4	15.31	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	232.2	0	BX	4	15.29	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	233.2	0	BX	4	15.29	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	234.1	0	BX	4	15.28	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	235.1	0	BX	4	15.27	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	236.1	0	BX	4	15.26	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	237.1	0	BX	4	15.26	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	238.1	0	BX	4	15.25	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	239.1	0	BX	4	15.25	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	240.1	0	BX	4	15.24	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	241.1	0	BX	4	15.24	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	242.1	0	BX	4	15.24	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	243.1	0	BX	4	15.23	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	244.1	0	BX	4	15.22	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	245.1	0	BX	4	15.20	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	246.0	0	BX	4	15.20	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	247.0	0	BX	4	15.18	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	248.0	0	BX	4	15.17	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	249.0	0	BX	4	15.16	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	250.0	0	BX	4	15.15	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	251.0	0	BX	4	15.14	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	252.0	0	BX	4	15.13	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	253.0	0	BX	4	15.11	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	254.0	0	BX	4	15.10	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	255.0	0	BX	4	15.09	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	256.0	0	BX	4	15.09	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	257.0	0	BX	4	15.08	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	257.9	0	BX	4	15.08	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	258.9	0	BX	4	15.07	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	259.9	0	BX	4	15.06	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	260.9	0	BX	4	15.05	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	261.9	0	BX	4	15.04	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	262.9	0	BX	4	15.04	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	263.9	0	BX	4	15.02	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	264.9	0	BX	4	15.00	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	265.9	0	BX	4	14.96	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	266.9	0	BX	4	14.96	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	267.9	0	BX	4	14.96	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	268.9	0	BX	4	14.94	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	269.8	0	BX	4	14.92	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	270.8	0	BX	4	14.91	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	271.8	0	BX	4	14.90	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	272.8	0	BX	4	14.90	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	273.8	0	BX	4	14.89	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	274.8	0	BX	4	14.88	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	275.8	0	BX	4	14.87	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	276.8	0	BX	4	14.85	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	277.8	0	BX	4	14.83	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	278.8	0	BX	4	14.83	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	279.8	0	BX	4	14.82	0
@8105__20002234	010	C	09/25/2000	11:42	27.9144	33.5386	0	280.8	0	BX	4	14.81	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	0.9	0	BX	0	25.81	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	1.9	0	BX	0	25.83	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	2.9	0	BX	0	25.83	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	3.9	0	BX	0	25.84	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	4.9	0	BX	0	25.84	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	5.9	0	BX	0	25.84	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	6.9	0	BX	0	25.84	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	7.9	0	BX	0	25.84	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	8.9	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	9.9	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	10.9	0	BX	0	25.84	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	11.9	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	12.9	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	13.9	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	14.8	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	15.8	0	BX	0	25.84	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	16.8	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	17.8	0	BX	0	25.84	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	18.8	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	19.8	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	20.8	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	21.8	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	22.8	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	23.8	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	24.8	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	25.8	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	26.8	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	27.8	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	28.7	0	BX	0	25.86	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	29.7	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	30.7	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	31.7	0	BX	0	25.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	32.7	0	BX	0	25.83	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	33.7	0	BX	0	25.82	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	34.7	0	BX	0	25.83	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	35.7	0	BX	0	25.80	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	36.7	0	BX	0	25.08	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	37.7	0	BX	0	23.76	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	38.7	0	BX	0	22.80	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	39.7	0	BX	0	22.31	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	40.7	0	BX	0	21.99	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	41.7	0	BX	0	21.72	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	42.6	0	BX	0	21.53	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	43.6	0	BX	0	21.41	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	44.6	0	BX	0	21.20	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	45.6	0	BX	0	20.99	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	46.6	0	BX	0	20.81	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	47.6	0	BX	0	20.67	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	48.6	0	BX	0	20.46	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	49.6	0	BX	0	20.32	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	50.6	0	BX	0	20.17	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	51.6	0	BX	0	20.08	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	52.6	0	BX	0	20.02	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	53.6	0	BX	0	19.93	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	54.6	0	BX	0	19.83	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	55.6	0	BX	0	19.73	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	56.5	0	BX	0	19.55	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	57.5	0	BX	0	19.40	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	58.5	0	BX	0	19.30	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	59.5	0	BX	0	19.23	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	60.5	0	BX	0	19.09	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	61.5	0	BX	0	18.99	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	62.5	0	BX	0	18.91	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	63.5	0	BX	0	18.78	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	64.5	0	BX	0	18.67	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	65.5	0	BX	0	18.58	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	66.5	0	BX	0	18.57	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	67.5	0	BX	0	18.45	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	68.5	0	BX	0	18.32	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	69.4	0	BX	0	18.24	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	70.4	0	BX	0	18.13	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	71.4	0	BX	0	17.96	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	72.4	0	BX	0	17.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	73.4	0	BX	0	17.78	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	74.4	0	BX	0	17.73	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	75.4	0	BX	0	17.66	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	76.4	0	BX	0	17.55	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	77.4	0	BX	0	17.50	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	78.4	0	BX	0	17.41	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	79.4	0	BX	0	17.32	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	80.4	0	BX	0	17.25	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	81.4	0	BX	0	17.16	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	82.4	0	BX	0	17.13	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	83.3	0	BX	0	17.14	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	84.3	0	BX	0	17.11	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	85.3	0	BX	0	17.10	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	86.3	0	BX	0	17.07	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	87.3	0	BX	0	17.03	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	88.3	0	BX	0	17.07	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	89.3	0	BX	0	17.09	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	90.3	0	BX	0	17.10	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	91.3	0	BX	0	17.11	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	92.3	0	BX	0	17.07	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	93.3	0	BX	0	16.98	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	94.3	0	BX	0	16.93	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	95.3	0	BX	0	16.87	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	96.2	0	BX	0	16.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	97.2	0	BX	0	16.83	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	98.2	0	BX	0	16.82	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	99.2	0	BX	0	16.83	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	100.2	0	BX	0	16.84	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	101.2	0	BX	0	16.89	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	102.2	0	BX	0	16.91	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	103.2	0	BX	0	16.96	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	104.2	0	BX	0	16.97	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	105.2	0	BX	0	16.93	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	106.2	0	BX	0	16.92	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	107.2	0	BX	0	16.88	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	108.2	0	BX	0	16.88	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	109.1	0	BX	0	16.88	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	110.1	0	BX	0	16.87	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	111.1	0	BX	0	16.87	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	112.1	0	BX	0	16.86	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	113.1	0	BX	0	16.86	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	114.1	0	BX	0	16.84	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	115.1	0	BX	0	16.86	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	116.1	0	BX	0	16.89	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	117.1	0	BX	0	16.93	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	118.1	0	BX	0	16.94	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	119.1	0	BX	0	16.95	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	120.1	0	BX	0	16.95	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	121.1	0	BX	0	16.94	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	122.0	0	BX	0	16.94	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	123.0	0	BX	0	16.94	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	124.0	0	BX	0	16.93	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	125.0	0	BX	0	16.94	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	126.0	0	BX	0	16.95	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	127.0	0	BX	0	16.96	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	128.0	0	BX	0	16.96	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	129.0	0	BX	0	16.96	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	130.0	0	BX	0	16.95	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	131.0	0	BX	0	16.95	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	132.0	0	BX	0	16.95	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	133.0	0	BX	0	16.94	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	134.0	0	BX	0	16.94	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	134.9	0	BX	0	16.94	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	135.9	0	BX	0	16.93	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	136.9	0	BX	0	16.93	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	137.9	0	BX	0	16.92	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	138.9	0	BX	0	16.93	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	139.9	0	BX	0	16.92	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	140.9	0	BX	0	16.92	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	141.9	0	BX	0	16.91	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	142.9	0	BX	0	16.89	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	143.9	0	BX	0	16.87	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	144.9	0	BX	0	16.87	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	145.9	0	BX	0	16.87	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	146.9	0	BX	0	16.87	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	147.8	0	BX	0	16.87	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	148.8	0	BX	0	16.87	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	149.8	0	BX	0	16.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	150.8	0	BX	0	16.80	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	151.8	0	BX	0	16.77	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	152.8	0	BX	0	16.76	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	153.8	0	BX	0	16.76	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	154.8	0	BX	0	16.71	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	155.8	0	BX	0	16.69	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	156.8	0	BX	0	16.66	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	157.8	0	BX	0	16.66	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	158.8	0	BX	0	16.63	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	159.8	0	BX	0	16.60	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	160.7	0	BX	0	16.60	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	161.7	0	BX	0	16.61	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	162.7	0	BX	0	16.63	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	163.7	0	BX	0	16.61	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	164.7	0	BX	0	16.60	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	165.7	0	BX	0	16.60	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	166.7	0	BX	0	16.61	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	167.7	0	BX	0	16.59	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	168.7	0	BX	0	16.57	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	169.7	0	BX	0	16.55	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	170.7	0	BX	0	16.54	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	171.7	0	BX	0	16.52	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	172.7	0	BX	0	16.51	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	173.6	0	BX	0	16.51	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	174.6	0	BX	0	16.52	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	175.6	0	BX	0	16.49	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	176.6	0	BX	0	16.47	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	177.6	0	BX	0	16.47	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	178.6	0	BX	0	16.44	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	179.6	0	BX	0	16.43	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	180.6	0	BX	0	16.43	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	181.6	0	BX	0	16.41	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	182.6	0	BX	0	16.41	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	183.6	0	BX	0	16.39	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	184.6	0	BX	0	16.39	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	185.5	0	BX	0	16.38	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	186.5	0	BX	0	16.38	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	187.5	0	BX	0	16.37	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	188.5	0	BX	0	16.36	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	189.5	0	BX	0	16.35	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	190.5	0	BX	0	16.33	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	191.5	0	BX	0	16.30	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	192.5	0	BX	0	16.30	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	193.5	0	BX	0	16.28	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	194.5	0	BX	0	16.26	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	195.5	0	BX	0	16.25	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	196.5	0	BX	0	16.25	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	197.5	0	BX	0	16.24	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	198.4	0	BX	0	16.23	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	199.4	0	BX	0	16.22	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	200.4	0	BX	0	16.21	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	201.4	0	BX	0	16.21	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	202.4	0	BX	0	16.20	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	203.4	0	BX	0	16.19	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	204.4	0	BX	0	16.17	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	205.4	0	BX	0	16.14	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	206.4	0	BX	0	16.13	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	207.4	0	BX	0	16.11	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	208.4	0	BX	0	16.11	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	209.4	0	BX	0	16.11	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	210.3	0	BX	0	16.09	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	211.3	0	BX	0	16.08	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	212.3	0	BX	0	16.05	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	213.3	0	BX	0	16.05	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	214.3	0	BX	0	16.05	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	215.3	0	BX	0	16.05	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	216.3	0	BX	0	16.05	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	217.3	0	BX	0	16.04	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	218.3	0	BX	0	16.03	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	219.3	0	BX	0	16.02	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	220.3	0	BX	0	16.03	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	221.3	0	BX	0	16.01	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	222.2	0	BX	0	16.00	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	223.2	0	BX	0	15.96	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	224.2	0	BX	0	15.94	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	225.2	0	BX	0	15.94	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	226.2	0	BX	0	15.93	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	227.2	0	BX	0	15.92	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	228.2	0	BX	0	15.90	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	229.2	0	BX	0	15.88	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	230.2	0	BX	0	15.86	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	231.2	0	BX	0	15.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	232.2	0	BX	0	15.84	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	233.2	0	BX	0	15.84	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	234.2	0	BX	0	15.83	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	235.1	0	BX	0	15.82	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	236.1	0	BX	0	15.80	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	237.1	0	BX	0	15.79	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	238.1	0	BX	0	15.78	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	239.1	0	BX	0	15.78	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	240.1	0	BX	0	15.76	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	241.1	0	BX	0	15.76	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	242.1	0	BX	0	15.75	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	243.1	0	BX	0	15.74	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	244.1	0	BX	0	15.74	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	245.1	0	BX	0	15.71	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	246.1	0	BX	0	15.70	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	247.0	0	BX	0	15.68	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	248.0	0	BX	0	15.67	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	249.0	0	BX	0	15.67	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	250.0	0	BX	0	15.66	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	251.0	0	BX	0	15.64	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	252.0	0	BX	0	15.64	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	253.0	0	BX	0	15.62	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	254.0	0	BX	0	15.61	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	255.0	0	BX	0	15.61	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	256.0	0	BX	0	15.59	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	257.0	0	BX	0	15.58	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	258.0	0	BX	0	15.57	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	258.9	0	BX	0	15.55	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	259.9	0	BX	0	15.54	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	260.9	0	BX	0	15.54	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	261.9	0	BX	0	15.53	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	262.9	0	BX	0	15.53	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	263.9	0	BX	0	15.51	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	264.9	0	BX	0	15.51	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	265.9	0	BX	0	15.49	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	266.9	0	BX	0	15.49	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	267.9	0	BX	0	15.47	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	268.9	0	BX	0	15.46	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	269.9	0	BX	0	15.44	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	270.8	0	BX	0	15.43	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	271.8	0	BX	0	15.42	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	272.8	0	BX	0	15.41	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	273.8	0	BX	0	15.39	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	274.8	0	BX	0	15.37	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	275.8	0	BX	0	15.35	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	276.8	0	BX	0	15.33	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	277.8	0	BX	0	15.32	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	278.8	0	BX	0	15.29	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	279.8	0	BX	0	15.29	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	280.8	0	BX	0	15.27	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	281.8	0	BX	0	15.26	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	282.7	0	BX	0	15.23	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	283.7	0	BX	0	15.22	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	284.7	0	BX	0	15.20	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	285.7	0	BX	0	15.18	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	286.7	0	BX	0	15.17	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	287.7	0	BX	0	15.17	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	288.7	0	BX	0	15.17	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	289.7	0	BX	0	15.16	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	290.7	0	BX	0	15.15	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	291.7	0	BX	0	15.13	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	292.7	0	BX	0	15.11	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	293.6	0	BX	0	15.09	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	294.6	0	BX	0	15.08	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	295.6	0	BX	0	15.06	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	296.6	0	BX	0	15.05	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	297.6	0	BX	0	15.03	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	298.6	0	BX	0	15.02	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	299.6	0	BX	0	15.01	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	300.6	0	BX	0	15.00	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	301.6	0	BX	0	15.00	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	302.6	0	BX	0	14.99	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	303.6	0	BX	0	14.99	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	304.6	0	BX	0	14.97	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	305.5	0	BX	0	14.96	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	306.5	0	BX	0	14.94	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	307.5	0	BX	0	14.93	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	308.5	0	BX	0	14.92	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	309.5	0	BX	0	14.90	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	310.5	0	BX	0	14.90	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	311.5	0	BX	0	14.90	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	312.5	0	BX	0	14.89	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	313.5	0	BX	0	14.89	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	314.5	0	BX	0	14.88	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	315.5	0	BX	0	14.87	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	316.5	0	BX	0	14.86	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	317.4	0	BX	0	14.85	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	318.4	0	BX	0	14.84	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	319.4	0	BX	0	14.83	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	320.4	0	BX	0	14.83	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	321.4	0	BX	0	14.81	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	322.4	0	BX	0	14.81	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	323.4	0	BX	0	14.80	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	324.4	0	BX	0	14.79	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	325.4	0	BX	0	14.79	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	326.4	0	BX	0	14.78	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	327.4	0	BX	0	14.78	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	328.3	0	BX	0	14.77	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	329.3	0	BX	0	14.78	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	330.3	0	BX	0	14.76	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	331.3	0	BX	0	14.75	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	332.3	0	BX	0	14.74	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	333.3	0	BX	0	14.73	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	334.3	0	BX	0	14.73	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	335.3	0	BX	0	14.72	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	336.3	0	BX	0	14.71	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	337.3	0	BX	0	14.71	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	338.3	0	BX	0	14.70	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	339.3	0	BX	0	14.69	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	340.2	0	BX	0	14.69	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	341.2	0	BX	0	14.68	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	342.2	0	BX	0	14.66	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	343.2	0	BX	0	14.66	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	344.2	0	BX	0	14.65	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	345.2	0	BX	0	14.64	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	346.2	0	BX	0	14.63	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	347.2	0	BX	0	14.63	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	348.2	0	BX	0	14.62	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	349.2	0	BX	0	14.61	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	350.2	0	BX	0	14.60	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	351.1	0	BX	0	14.60	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	352.1	0	BX	0	14.59	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	353.1	0	BX	0	14.57	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	354.1	0	BX	0	14.57	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	355.1	0	BX	0	14.56	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	356.1	0	BX	0	14.56	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	357.1	0	BX	0	14.56	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	358.1	0	BX	0	14.55	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	359.1	0	BX	0	14.54	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	360.1	0	BX	0	14.54	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	361.1	0	BX	0	14.53	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	362.1	0	BX	0	14.52	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	363.0	0	BX	0	14.52	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	364.0	0	BX	0	14.51	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	365.0	0	BX	0	14.50	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	366.0	0	BX	0	14.49	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	367.0	0	BX	0	14.49	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	368.0	0	BX	0	14.48	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	369.0	0	BX	0	14.49	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	370.0	0	BX	0	14.48	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	371.0	0	BX	0	14.48	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	372.0	0	BX	0	14.47	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	373.0	0	BX	0	14.46	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	373.9	0	BX	0	14.46	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	374.9	0	BX	0	14.46	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	375.9	0	BX	0	14.45	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	376.9	0	BX	0	14.45	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	377.9	0	BX	0	14.44	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	378.9	0	BX	0	14.44	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	379.9	0	BX	0	14.44	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	380.9	0	BX	0	14.43	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	381.9	0	BX	0	14.43	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	382.9	0	BX	0	14.43	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	383.9	0	BX	0	14.41	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	384.8	0	BX	0	14.41	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	385.8	0	BX	0	14.40	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	386.8	0	BX	0	14.42	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	387.8	0	BX	0	14.41	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	388.8	0	BX	0	14.40	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	389.8	0	BX	0	14.41	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	390.8	0	BX	0	14.40	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	391.8	0	BX	0	14.40	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	392.8	0	BX	0	14.40	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	393.8	0	BX	0	14.39	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	394.8	0	BX	0	14.39	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	395.7	0	BX	0	14.39	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	396.7	0	BX	0	14.38	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	397.7	0	BX	0	14.36	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	398.7	0	BX	0	14.36	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	399.7	0	BX	0	14.35	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	400.7	0	BX	0	14.35	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	401.7	0	BX	0	14.34	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	402.7	0	BX	0	14.34	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	403.7	0	BX	0	14.33	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	404.7	0	BX	0	14.33	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	405.7	0	BX	0	14.32	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	406.6	0	BX	0	14.32	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	407.6	0	BX	0	14.32	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	408.6	0	BX	0	14.31	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	409.6	0	BX	0	14.31	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	410.6	0	BX	0	14.30	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	411.6	0	BX	0	14.30	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	412.6	0	BX	0	14.29	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	413.6	0	BX	0	14.29	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	414.6	0	BX	0	14.29	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	415.6	0	BX	0	14.29	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	416.6	0	BX	0	14.28	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	417.5	0	BX	0	14.27	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	418.5	0	BX	0	14.27	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	419.5	0	BX	0	14.27	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	420.5	0	BX	0	14.26	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	421.5	0	BX	0	14.25	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	422.5	0	BX	0	14.24	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	423.5	0	BX	0	14.24	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	424.5	0	BX	0	14.24	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	425.5	0	BX	0	14.24	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	426.5	0	BX	0	14.23	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	427.5	0	BX	0	14.22	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	428.4	0	BX	0	14.22	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	429.4	0	BX	0	14.22	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	430.4	0	BX	0	14.22	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	431.4	0	BX	0	14.21	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	432.4	0	BX	0	14.21	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	433.4	0	BX	0	14.21	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	434.4	0	BX	0	14.20	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	435.4	0	BX	0	14.21	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	436.4	0	BX	0	14.20	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	437.4	0	BX	0	14.20	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	438.4	0	BX	0	14.20	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	439.3	0	BX	0	14.20	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	440.3	0	BX	0	14.19	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	441.3	0	BX	0	14.19	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	442.3	0	BX	0	14.18	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	443.3	0	BX	0	14.18	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	444.3	0	BX	0	14.17	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	445.3	0	BX	0	14.17	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	446.3	0	BX	0	14.18	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	447.3	0	BX	0	14.17	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	448.3	0	BX	0	14.16	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	449.3	0	BX	0	14.16	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	450.2	0	BX	0	14.16	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	451.2	0	BX	0	14.15	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	452.2	0	BX	0	14.16	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	453.2	0	BX	0	14.15	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	454.2	0	BX	0	14.14	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	455.2	0	BX	0	14.14	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	456.2	0	BX	0	14.14	0
@8105__20002234	011	C	09/25/2000	12:19	28.0494	33.3642	0	457.2	0	BX	0	14.14	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	0.9	0	BX	0	25.92	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	1.9	0	BX	0	26.06	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	2.9	0	BX	0	26.06	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	3.9	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	4.9	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	5.9	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	6.9	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	7.9	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	8.9	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	9.9	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	10.9	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	11.9	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	12.9	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	13.9	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	14.8	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	15.8	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	16.8	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	17.8	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	18.8	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	19.8	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	20.8	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	21.8	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	22.8	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	23.8	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	24.8	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	25.8	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	26.8	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	27.8	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	28.7	0	BX	0	26.09	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	29.7	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	30.7	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	31.7	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	32.7	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	33.7	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	34.7	0	BX	0	26.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	35.7	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	36.7	0	BX	0	26.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	37.7	0	BX	0	25.88	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	38.7	0	BX	0	24.35	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	39.7	0	BX	0	23.01	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	40.7	0	BX	0	22.41	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	41.7	0	BX	0	22.00	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	42.6	0	BX	0	21.68	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	43.6	0	BX	0	21.29	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	44.6	0	BX	0	21.09	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	45.6	0	BX	0	20.92	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	46.6	0	BX	0	20.72	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	47.6	0	BX	0	20.38	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	48.6	0	BX	0	20.14	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	49.6	0	BX	0	19.97	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	50.6	0	BX	0	19.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	51.6	0	BX	0	19.55	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	52.6	0	BX	0	19.33	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	53.6	0	BX	0	19.21	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	54.6	0	BX	0	19.16	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	55.6	0	BX	0	18.95	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	56.5	0	BX	0	18.76	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	57.5	0	BX	0	18.66	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	58.5	0	BX	0	18.63	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	59.5	0	BX	0	18.63	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	60.5	0	BX	0	18.61	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	61.5	0	BX	0	18.55	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	62.5	0	BX	0	18.50	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	63.5	0	BX	0	18.35	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	64.5	0	BX	0	18.21	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	65.5	0	BX	0	18.00	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	66.5	0	BX	0	17.76	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	67.5	0	BX	0	17.57	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	68.5	0	BX	0	17.41	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	69.4	0	BX	0	17.30	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	70.4	0	BX	0	17.25	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	71.4	0	BX	0	17.21	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	72.4	0	BX	0	17.21	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	73.4	0	BX	0	17.18	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	74.4	0	BX	0	17.16	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	75.4	0	BX	0	17.13	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	76.4	0	BX	0	17.09	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	77.4	0	BX	0	17.00	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	78.4	0	BX	0	16.97	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	79.4	0	BX	0	16.89	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	80.4	0	BX	0	16.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	81.4	0	BX	0	16.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	82.4	0	BX	0	16.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	83.3	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	84.3	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	85.3	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	86.3	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	87.3	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	88.3	0	BX	0	16.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	89.3	0	BX	0	16.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	90.3	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	91.3	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	92.3	0	BX	0	16.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	93.3	0	BX	0	16.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	94.3	0	BX	0	16.83	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	95.3	0	BX	0	16.83	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	96.2	0	BX	0	16.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	97.2	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	98.2	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	99.2	0	BX	0	16.79	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	100.2	0	BX	0	16.78	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	101.2	0	BX	0	16.77	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	102.2	0	BX	0	16.76	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	103.2	0	BX	0	16.75	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	104.2	0	BX	0	16.76	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	105.2	0	BX	0	16.77	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	106.2	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	107.2	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	108.2	0	BX	0	16.85	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	109.1	0	BX	0	16.87	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	110.1	0	BX	0	16.89	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	111.1	0	BX	0	16.93	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	112.1	0	BX	0	16.93	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	113.1	0	BX	0	16.91	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	114.1	0	BX	0	16.89	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	115.1	0	BX	0	16.89	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	116.1	0	BX	0	16.87	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	117.1	0	BX	0	16.86	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	118.1	0	BX	0	16.86	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	119.1	0	BX	0	16.86	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	120.1	0	BX	0	16.85	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	121.1	0	BX	0	16.85	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	122.0	0	BX	0	16.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	123.0	0	BX	0	16.85	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	124.0	0	BX	0	16.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	125.0	0	BX	0	16.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	126.0	0	BX	0	16.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	127.0	0	BX	0	16.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	128.0	0	BX	0	16.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	129.0	0	BX	0	16.83	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	130.0	0	BX	0	16.83	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	131.0	0	BX	0	16.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	132.0	0	BX	0	16.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	133.0	0	BX	0	16.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	134.0	0	BX	0	16.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	134.9	0	BX	0	16.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	135.9	0	BX	0	16.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	136.9	0	BX	0	16.83	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	137.9	0	BX	0	16.83	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	138.9	0	BX	0	16.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	139.9	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	140.9	0	BX	0	16.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	141.9	0	BX	0	16.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	142.9	0	BX	0	16.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	143.9	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	144.9	0	BX	0	16.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	145.9	0	BX	0	16.77	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	146.9	0	BX	0	16.76	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	147.8	0	BX	0	16.75	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	148.8	0	BX	0	16.74	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	149.8	0	BX	0	16.73	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	150.8	0	BX	0	16.72	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	151.8	0	BX	0	16.72	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	152.8	0	BX	0	16.70	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	153.8	0	BX	0	16.70	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	154.8	0	BX	0	16.68	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	155.8	0	BX	0	16.66	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	156.8	0	BX	0	16.63	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	157.8	0	BX	0	16.60	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	158.8	0	BX	0	16.58	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	159.8	0	BX	0	16.55	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	160.7	0	BX	0	16.54	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	161.7	0	BX	0	16.54	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	162.7	0	BX	0	16.53	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	163.7	0	BX	0	16.51	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	164.7	0	BX	0	16.50	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	165.7	0	BX	0	16.50	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	166.7	0	BX	0	16.48	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	167.7	0	BX	0	16.47	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	168.7	0	BX	0	16.47	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	169.7	0	BX	0	16.47	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	170.7	0	BX	0	16.45	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	171.7	0	BX	0	16.44	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	172.7	0	BX	0	16.43	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	173.6	0	BX	0	16.41	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	174.6	0	BX	0	16.38	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	175.6	0	BX	0	16.33	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	176.6	0	BX	0	16.25	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	177.6	0	BX	0	16.22	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	178.6	0	BX	0	16.23	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	179.6	0	BX	0	16.26	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	180.6	0	BX	0	16.26	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	181.6	0	BX	0	16.26	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	182.6	0	BX	0	16.24	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	183.6	0	BX	0	16.23	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	184.6	0	BX	0	16.24	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	185.5	0	BX	0	16.23	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	186.5	0	BX	0	16.19	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	187.5	0	BX	0	16.14	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	188.5	0	BX	0	16.13	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	189.5	0	BX	0	16.11	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	190.5	0	BX	0	16.10	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	191.5	0	BX	0	16.10	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	192.5	0	BX	0	16.10	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	193.5	0	BX	0	16.05	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	194.5	0	BX	0	16.00	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	195.5	0	BX	0	15.98	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	196.5	0	BX	0	15.94	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	197.5	0	BX	0	15.93	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	198.4	0	BX	0	15.92	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	199.4	0	BX	0	15.90	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	200.4	0	BX	0	15.90	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	201.4	0	BX	0	15.90	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	202.4	0	BX	0	15.89	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	203.4	0	BX	0	15.87	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	204.4	0	BX	0	15.85	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	205.4	0	BX	0	15.86	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	206.4	0	BX	0	15.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	207.4	0	BX	0	15.83	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	208.4	0	BX	0	15.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	209.4	0	BX	0	15.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	210.3	0	BX	0	15.81	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	211.3	0	BX	0	15.80	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	212.3	0	BX	0	15.78	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	213.3	0	BX	0	15.78	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	214.3	0	BX	0	15.77	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	215.3	0	BX	0	15.76	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	216.3	0	BX	0	15.75	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	217.3	0	BX	0	15.75	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	218.3	0	BX	0	15.74	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	219.3	0	BX	0	15.72	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	220.3	0	BX	0	15.71	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	221.3	0	BX	0	15.71	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	222.3	0	BX	0	15.72	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	223.2	0	BX	0	15.71	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	224.2	0	BX	0	15.71	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	225.2	0	BX	0	15.70	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	226.2	0	BX	0	15.69	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	227.2	0	BX	0	15.67	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	228.2	0	BX	0	15.67	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	229.2	0	BX	0	15.65	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	230.2	0	BX	0	15.65	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	231.2	0	BX	0	15.65	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	232.2	0	BX	0	15.64	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	233.2	0	BX	0	15.63	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	234.2	0	BX	0	15.61	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	235.1	0	BX	0	15.61	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	236.1	0	BX	0	15.60	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	237.1	0	BX	0	15.59	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	238.1	0	BX	0	15.59	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	239.1	0	BX	0	15.58	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	240.1	0	BX	0	15.56	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	241.1	0	BX	0	15.55	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	242.1	0	BX	0	15.53	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	243.1	0	BX	0	15.52	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	244.1	0	BX	0	15.51	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	245.1	0	BX	0	15.49	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	246.1	0	BX	0	15.49	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	247.0	0	BX	0	15.48	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	248.0	0	BX	0	15.48	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	249.0	0	BX	0	15.47	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	250.0	0	BX	0	15.45	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	251.0	0	BX	0	15.44	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	252.0	0	BX	0	15.43	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	253.0	0	BX	0	15.41	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	254.0	0	BX	0	15.40	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	255.0	0	BX	0	15.39	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	256.0	0	BX	0	15.37	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	257.0	0	BX	0	15.35	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	258.0	0	BX	0	15.33	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	258.9	0	BX	0	15.31	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	259.9	0	BX	0	15.30	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	260.9	0	BX	0	15.30	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	261.9	0	BX	0	15.29	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	262.9	0	BX	0	15.29	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	263.9	0	BX	0	15.26	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	264.9	0	BX	0	15.25	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	265.9	0	BX	0	15.24	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	266.9	0	BX	0	15.24	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	267.9	0	BX	0	15.24	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	268.9	0	BX	0	15.23	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	269.9	0	BX	0	15.22	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	270.8	0	BX	0	15.22	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	271.8	0	BX	0	15.19	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	272.8	0	BX	0	15.19	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	273.8	0	BX	0	15.17	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	274.8	0	BX	0	15.15	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	275.8	0	BX	0	15.15	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	276.8	0	BX	0	15.13	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	277.8	0	BX	0	15.12	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	278.8	0	BX	0	15.11	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	279.8	0	BX	0	15.10	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	280.8	0	BX	0	15.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	281.8	0	BX	0	15.07	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	282.7	0	BX	0	15.06	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	283.7	0	BX	0	15.05	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	284.7	0	BX	0	15.03	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	285.7	0	BX	0	15.02	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	286.7	0	BX	0	15.01	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	287.7	0	BX	0	15.00	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	288.7	0	BX	0	15.01	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	289.7	0	BX	0	15.02	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	290.7	0	BX	0	15.02	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	291.7	0	BX	0	15.02	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	292.7	0	BX	0	15.01	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	293.7	0	BX	0	15.01	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	294.6	0	BX	0	15.00	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	295.6	0	BX	0	15.00	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	296.6	0	BX	0	14.99	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	297.6	0	BX	0	14.97	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	298.6	0	BX	0	14.96	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	299.6	0	BX	0	14.95	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	300.6	0	BX	0	14.92	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	301.6	0	BX	0	14.90	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	302.6	0	BX	0	14.89	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	303.6	0	BX	0	14.88	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	304.6	0	BX	0	14.85	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	305.6	0	BX	0	14.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	306.5	0	BX	0	14.84	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	307.5	0	BX	0	14.82	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	308.5	0	BX	0	14.79	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	309.5	0	BX	0	14.77	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	310.5	0	BX	0	14.77	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	311.5	0	BX	0	14.76	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	312.5	0	BX	0	14.75	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	313.5	0	BX	0	14.73	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	314.5	0	BX	0	14.74	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	315.5	0	BX	0	14.74	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	316.5	0	BX	0	14.74	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	317.4	0	BX	0	14.73	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	318.4	0	BX	0	14.72	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	319.4	0	BX	0	14.72	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	320.4	0	BX	0	14.69	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	321.4	0	BX	0	14.67	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	322.4	0	BX	0	14.66	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	323.4	0	BX	0	14.66	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	324.4	0	BX	0	14.65	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	325.4	0	BX	0	14.66	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	326.4	0	BX	0	14.65	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	327.4	0	BX	0	14.65	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	328.4	0	BX	0	14.65	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	329.3	0	BX	0	14.65	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	330.3	0	BX	0	14.63	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	331.3	0	BX	0	14.63	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	332.3	0	BX	0	14.63	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	333.3	0	BX	0	14.62	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	334.3	0	BX	0	14.62	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	335.3	0	BX	0	14.62	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	336.3	0	BX	0	14.61	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	337.3	0	BX	0	14.60	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	338.3	0	BX	0	14.60	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	339.3	0	BX	0	14.58	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	340.2	0	BX	0	14.58	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	341.2	0	BX	0	14.57	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	342.2	0	BX	0	14.58	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	343.2	0	BX	0	14.58	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	344.2	0	BX	0	14.58	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	345.2	0	BX	0	14.57	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	346.2	0	BX	0	14.58	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	347.2	0	BX	0	14.57	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	348.2	0	BX	0	14.55	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	349.2	0	BX	0	14.55	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	350.2	0	BX	0	14.55	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	351.2	0	BX	0	14.54	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	352.1	0	BX	0	14.53	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	353.1	0	BX	0	14.53	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	354.1	0	BX	0	14.53	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	355.1	0	BX	0	14.52	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	356.1	0	BX	0	14.52	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	357.1	0	BX	0	14.51	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	358.1	0	BX	0	14.52	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	359.1	0	BX	0	14.50	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	360.1	0	BX	0	14.49	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	361.1	0	BX	0	14.48	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	362.1	0	BX	0	14.47	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	363.0	0	BX	0	14.48	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	364.0	0	BX	0	14.47	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	365.0	0	BX	0	14.47	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	366.0	0	BX	0	14.47	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	367.0	0	BX	0	14.46	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	368.0	0	BX	0	14.45	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	369.0	0	BX	0	14.45	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	370.0	0	BX	0	14.44	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	371.0	0	BX	0	14.44	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	372.0	0	BX	0	14.44	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	373.0	0	BX	0	14.43	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	374.0	0	BX	0	14.43	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	374.9	0	BX	0	14.43	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	375.9	0	BX	0	14.42	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	376.9	0	BX	0	14.41	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	377.9	0	BX	0	14.40	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	378.9	0	BX	0	14.39	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	379.9	0	BX	0	14.38	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	380.9	0	BX	0	14.38	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	381.9	0	BX	0	14.38	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	382.9	0	BX	0	14.38	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	383.9	0	BX	0	14.37	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	384.9	0	BX	0	14.37	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	385.8	0	BX	0	14.37	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	386.8	0	BX	0	14.37	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	387.8	0	BX	0	14.36	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	388.8	0	BX	0	14.34	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	389.8	0	BX	0	14.34	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	390.8	0	BX	0	14.34	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	391.8	0	BX	0	14.34	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	392.8	0	BX	0	14.34	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	393.8	0	BX	0	14.33	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	394.8	0	BX	0	14.32	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	395.8	0	BX	0	14.32	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	396.7	0	BX	0	14.31	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	397.7	0	BX	0	14.31	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	398.7	0	BX	0	14.30	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	399.7	0	BX	0	14.30	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	400.7	0	BX	0	14.29	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	401.7	0	BX	0	14.29	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	402.7	0	BX	0	14.29	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	403.7	0	BX	0	14.29	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	404.7	0	BX	0	14.29	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	405.7	0	BX	0	14.29	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	406.7	0	BX	0	14.27	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	407.6	0	BX	0	14.27	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	408.6	0	BX	0	14.25	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	409.6	0	BX	0	14.24	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	410.6	0	BX	0	14.23	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	411.6	0	BX	0	14.23	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	412.6	0	BX	0	14.22	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	413.6	0	BX	0	14.22	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	414.6	0	BX	0	14.22	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	415.6	0	BX	0	14.22	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	416.6	0	BX	0	14.22	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	417.6	0	BX	0	14.21	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	418.5	0	BX	0	14.21	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	419.5	0	BX	0	14.21	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	420.5	0	BX	0	14.21	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	421.5	0	BX	0	14.21	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	422.5	0	BX	0	14.21	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	423.5	0	BX	0	14.22	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	424.5	0	BX	0	14.21	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	425.5	0	BX	0	14.21	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	426.5	0	BX	0	14.20	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	427.5	0	BX	0	14.21	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	428.5	0	BX	0	14.20	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	429.4	0	BX	0	14.20	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	430.4	0	BX	0	14.20	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	431.4	0	BX	0	14.18	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	432.4	0	BX	0	14.17	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	433.4	0	BX	0	14.16	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	434.4	0	BX	0	14.15	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	435.4	0	BX	0	14.15	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	436.4	0	BX	0	14.14	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	437.4	0	BX	0	14.14	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	438.4	0	BX	0	14.14	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	439.4	0	BX	0	14.14	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	440.3	0	BX	0	14.13	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	441.3	0	BX	0	14.13	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	442.3	0	BX	0	14.12	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	443.3	0	BX	0	14.12	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	444.3	0	BX	0	14.12	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	445.3	0	BX	0	14.12	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	446.3	0	BX	0	14.11	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	447.3	0	BX	0	14.10	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	448.3	0	BX	0	14.11	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	449.3	0	BX	0	14.10	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	450.3	0	BX	0	14.10	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	451.2	0	BX	0	14.09	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	452.2	0	BX	0	14.08	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	453.2	0	BX	0	14.09	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	454.2	0	BX	0	14.09	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	455.2	0	BX	0	14.09	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	456.2	0	BX	0	14.09	0
@8105__20002234	012	C	09/25/2000	13:00	28.1972	33.1800	0	457.2	0	BX	0	14.08	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	0.9	0	BX	0	26.20	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	1.9	0	BX	0	26.25	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	2.9	0	BX	0	26.25	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	3.9	0	BX	0	26.25	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	4.9	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	5.9	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	6.9	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	7.9	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	8.9	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	9.9	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	10.9	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	11.9	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	12.9	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	13.9	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	14.8	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	15.8	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	16.8	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	17.8	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	18.8	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	19.8	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	20.8	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	21.8	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	22.8	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	23.8	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	24.8	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	25.8	0	BX	0	26.27	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	26.8	0	BX	0	26.27	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	27.8	0	BX	0	26.27	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	28.7	0	BX	0	26.27	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	29.7	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	30.7	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	31.7	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	32.7	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	33.7	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	34.7	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	35.7	0	BX	0	26.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	36.7	0	BX	0	26.08	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	37.7	0	BX	0	25.90	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	38.7	0	BX	0	25.00	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	39.7	0	BX	0	24.09	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	40.7	0	BX	0	23.73	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	41.7	0	BX	0	23.30	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	42.6	0	BX	0	23.11	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	43.6	0	BX	0	22.67	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	44.6	0	BX	0	22.30	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	45.6	0	BX	0	21.96	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	46.6	0	BX	0	21.68	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	47.6	0	BX	0	21.41	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	48.6	0	BX	0	21.20	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	49.6	0	BX	0	20.91	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	50.6	0	BX	0	20.82	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	51.6	0	BX	0	20.67	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	52.6	0	BX	0	20.52	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	53.6	0	BX	0	20.30	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	54.6	0	BX	0	20.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	55.6	0	BX	0	20.03	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	56.5	0	BX	0	19.91	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	57.5	0	BX	0	19.76	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	58.5	0	BX	0	19.60	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	59.5	0	BX	0	19.39	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	60.5	0	BX	0	19.13	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	61.5	0	BX	0	19.01	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	62.5	0	BX	0	18.93	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	63.5	0	BX	0	18.95	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	64.5	0	BX	0	18.91	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	65.5	0	BX	0	18.77	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	66.5	0	BX	0	18.59	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	67.5	0	BX	0	18.46	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	68.5	0	BX	0	18.33	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	69.4	0	BX	0	18.25	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	70.4	0	BX	0	18.18	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	71.4	0	BX	0	18.11	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	72.4	0	BX	0	18.05	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	73.4	0	BX	0	18.00	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	74.4	0	BX	0	17.85	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	75.4	0	BX	0	17.72	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	76.4	0	BX	0	17.66	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	77.4	0	BX	0	17.59	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	78.4	0	BX	0	17.46	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	79.4	0	BX	0	17.33	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	80.4	0	BX	0	17.25	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	81.4	0	BX	0	17.18	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	82.4	0	BX	0	17.15	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	83.3	0	BX	0	17.13	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	84.3	0	BX	0	17.08	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	85.3	0	BX	0	17.03	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	86.3	0	BX	0	17.01	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	87.3	0	BX	0	16.98	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	88.3	0	BX	0	16.99	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	89.3	0	BX	0	16.98	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	90.3	0	BX	0	16.96	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	91.3	0	BX	0	16.93	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	92.3	0	BX	0	16.91	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	93.3	0	BX	0	16.89	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	94.3	0	BX	0	16.89	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	95.3	0	BX	0	16.85	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	96.2	0	BX	0	16.84	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	97.2	0	BX	0	16.82	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	98.2	0	BX	0	16.80	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	99.2	0	BX	0	16.79	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	100.2	0	BX	0	16.79	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	101.2	0	BX	0	16.78	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	102.2	0	BX	0	16.77	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	103.2	0	BX	0	16.77	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	104.2	0	BX	0	16.87	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	105.2	0	BX	0	16.89	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	106.2	0	BX	0	16.95	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	107.2	0	BX	0	16.95	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	108.2	0	BX	0	16.95	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	109.2	0	BX	0	16.98	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	110.1	0	BX	0	16.99	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	111.1	0	BX	0	16.98	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	112.1	0	BX	0	16.97	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	113.1	0	BX	0	16.89	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	114.1	0	BX	0	16.87	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	115.1	0	BX	0	16.87	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	116.1	0	BX	0	16.87	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	117.1	0	BX	0	16.91	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	118.1	0	BX	0	16.91	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	119.1	0	BX	0	16.89	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	120.1	0	BX	0	16.89	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	121.1	0	BX	0	16.92	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	122.1	0	BX	0	16.93	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	123.0	0	BX	0	16.92	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	124.0	0	BX	0	16.91	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	125.0	0	BX	0	16.91	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	126.0	0	BX	0	16.89	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	127.0	0	BX	0	16.87	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	128.0	0	BX	0	16.85	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	129.0	0	BX	0	16.84	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	130.0	0	BX	0	16.83	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	131.0	0	BX	0	16.80	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	132.0	0	BX	0	16.80	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	133.0	0	BX	0	16.79	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	134.0	0	BX	0	16.72	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	135.0	0	BX	0	16.70	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	135.9	0	BX	0	16.71	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	136.9	0	BX	0	16.71	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	137.9	0	BX	0	16.69	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	138.9	0	BX	0	16.67	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	139.9	0	BX	0	16.63	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	140.9	0	BX	0	16.64	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	141.9	0	BX	0	16.66	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	142.9	0	BX	0	16.64	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	143.9	0	BX	0	16.61	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	144.9	0	BX	0	16.60	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	145.9	0	BX	0	16.59	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	146.9	0	BX	0	16.57	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	147.9	0	BX	0	16.54	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	148.8	0	BX	0	16.51	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	149.8	0	BX	0	16.49	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	150.8	0	BX	0	16.45	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	151.8	0	BX	0	16.42	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	152.8	0	BX	0	16.41	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	153.8	0	BX	0	16.41	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	154.8	0	BX	0	16.41	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	155.8	0	BX	0	16.37	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	156.8	0	BX	0	16.36	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	157.8	0	BX	0	16.37	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	158.8	0	BX	0	16.38	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	159.8	0	BX	0	16.38	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	160.7	0	BX	0	16.36	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	161.7	0	BX	0	16.36	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	162.7	0	BX	0	16.34	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	163.7	0	BX	0	16.33	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	164.7	0	BX	0	16.33	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	165.7	0	BX	0	16.33	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	166.7	0	BX	0	16.32	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	167.7	0	BX	0	16.30	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	168.7	0	BX	0	16.30	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	169.7	0	BX	0	16.29	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	170.7	0	BX	0	16.27	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	171.7	0	BX	0	16.24	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	172.7	0	BX	0	16.23	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	173.6	0	BX	0	16.23	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	174.6	0	BX	0	16.24	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	175.6	0	BX	0	16.21	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	176.6	0	BX	0	16.18	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	177.6	0	BX	0	16.17	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	178.6	0	BX	0	16.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	179.6	0	BX	0	16.12	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	180.6	0	BX	0	16.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	181.6	0	BX	0	16.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	182.6	0	BX	0	16.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	183.6	0	BX	0	16.11	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	184.6	0	BX	0	16.08	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	185.6	0	BX	0	16.05	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	186.5	0	BX	0	16.05	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	187.5	0	BX	0	16.05	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	188.5	0	BX	0	16.05	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	189.5	0	BX	0	16.03	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	190.5	0	BX	0	16.02	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	191.5	0	BX	0	16.01	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	192.5	0	BX	0	15.99	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	193.5	0	BX	0	15.94	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	194.5	0	BX	0	15.91	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	195.5	0	BX	0	15.89	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	196.5	0	BX	0	15.88	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	197.5	0	BX	0	15.87	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	198.4	0	BX	0	15.86	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	199.4	0	BX	0	15.85	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	200.4	0	BX	0	15.84	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	201.4	0	BX	0	15.83	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	202.4	0	BX	0	15.81	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	203.4	0	BX	0	15.81	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	204.4	0	BX	0	15.80	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	205.4	0	BX	0	15.79	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	206.4	0	BX	0	15.78	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	207.4	0	BX	0	15.77	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	208.4	0	BX	0	15.75	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	209.4	0	BX	0	15.73	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	210.4	0	BX	0	15.73	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	211.3	0	BX	0	15.72	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	212.3	0	BX	0	15.71	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	213.3	0	BX	0	15.70	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	214.3	0	BX	0	15.69	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	215.3	0	BX	0	15.67	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	216.3	0	BX	0	15.67	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	217.3	0	BX	0	15.67	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	218.3	0	BX	0	15.66	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	219.3	0	BX	0	15.67	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	220.3	0	BX	0	15.67	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	221.3	0	BX	0	15.65	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	222.3	0	BX	0	15.64	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	223.2	0	BX	0	15.64	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	224.2	0	BX	0	15.62	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	225.2	0	BX	0	15.60	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	226.2	0	BX	0	15.58	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	227.2	0	BX	0	15.57	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	228.2	0	BX	0	15.56	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	229.2	0	BX	0	15.55	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	230.2	0	BX	0	15.55	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	231.2	0	BX	0	15.56	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	232.2	0	BX	0	15.55	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	233.2	0	BX	0	15.57	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	234.2	0	BX	0	15.57	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	235.1	0	BX	0	15.55	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	236.1	0	BX	0	15.54	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	237.1	0	BX	0	15.53	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	238.1	0	BX	0	15.52	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	239.1	0	BX	0	15.51	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	240.1	0	BX	0	15.49	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	241.1	0	BX	0	15.49	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	242.1	0	BX	0	15.47	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	243.1	0	BX	0	15.45	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	244.1	0	BX	0	15.45	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	245.1	0	BX	0	15.45	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	246.1	0	BX	0	15.44	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	247.1	0	BX	0	15.43	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	248.0	0	BX	0	15.43	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	249.0	0	BX	0	15.43	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	250.0	0	BX	0	15.42	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	251.0	0	BX	0	15.42	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	252.0	0	BX	0	15.41	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	253.0	0	BX	0	15.41	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	254.0	0	BX	0	15.39	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	255.0	0	BX	0	15.39	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	256.0	0	BX	0	15.38	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	257.0	0	BX	0	15.37	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	258.0	0	BX	0	15.36	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	259.0	0	BX	0	15.34	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	259.9	0	BX	0	15.32	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	260.9	0	BX	0	15.33	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	261.9	0	BX	0	15.32	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	262.9	0	BX	0	15.31	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	263.9	0	BX	0	15.30	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	264.9	0	BX	0	15.30	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	265.9	0	BX	0	15.28	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	266.9	0	BX	0	15.25	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	267.9	0	BX	0	15.23	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	268.9	0	BX	0	15.22	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	269.9	0	BX	0	15.20	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	270.9	0	BX	0	15.17	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	271.8	0	BX	0	15.15	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	272.8	0	BX	0	15.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	273.8	0	BX	0	15.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	274.8	0	BX	0	15.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	275.8	0	BX	0	15.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	276.8	0	BX	0	15.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	277.8	0	BX	0	15.15	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	278.8	0	BX	0	15.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	279.8	0	BX	0	15.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	280.8	0	BX	0	15.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	281.8	0	BX	0	15.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	282.8	0	BX	0	15.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	283.7	0	BX	0	15.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	284.7	0	BX	0	15.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	285.7	0	BX	0	15.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	286.7	0	BX	0	15.13	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	287.7	0	BX	0	15.12	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	288.7	0	BX	0	15.11	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	289.7	0	BX	0	15.08	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	290.7	0	BX	0	15.08	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	291.7	0	BX	0	15.06	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	292.7	0	BX	0	15.06	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	293.7	0	BX	0	15.06	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	294.6	0	BX	0	15.05	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	295.6	0	BX	0	15.04	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	296.6	0	BX	0	15.03	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	297.6	0	BX	0	15.01	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	298.6	0	BX	0	15.01	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	299.6	0	BX	0	15.01	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	300.6	0	BX	0	15.00	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	301.6	0	BX	0	14.99	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	302.6	0	BX	0	14.98	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	303.6	0	BX	0	14.98	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	304.6	0	BX	0	14.95	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	305.6	0	BX	0	14.94	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	306.5	0	BX	0	14.93	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	307.5	0	BX	0	14.93	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	308.5	0	BX	0	14.93	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	309.5	0	BX	0	14.92	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	310.5	0	BX	0	14.91	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	311.5	0	BX	0	14.89	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	312.5	0	BX	0	14.89	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	313.5	0	BX	0	14.88	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	314.5	0	BX	0	14.87	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	315.5	0	BX	0	14.86	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	316.5	0	BX	0	14.85	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	317.5	0	BX	0	14.84	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	318.4	0	BX	0	14.83	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	319.4	0	BX	0	14.82	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	320.4	0	BX	0	14.81	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	321.4	0	BX	0	14.80	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	322.4	0	BX	0	14.79	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	323.4	0	BX	0	14.79	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	324.4	0	BX	0	14.79	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	325.4	0	BX	0	14.79	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	326.4	0	BX	0	14.77	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	327.4	0	BX	0	14.77	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	328.4	0	BX	0	14.76	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	329.3	0	BX	0	14.75	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	330.3	0	BX	0	14.74	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	331.3	0	BX	0	14.74	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	332.3	0	BX	0	14.72	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	333.3	0	BX	0	14.71	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	334.3	0	BX	0	14.69	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	335.3	0	BX	0	14.67	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	336.3	0	BX	0	14.67	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	337.3	0	BX	0	14.66	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	338.3	0	BX	0	14.65	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	339.3	0	BX	0	14.64	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	340.3	0	BX	0	14.63	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	341.2	0	BX	0	14.62	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	342.2	0	BX	0	14.61	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	343.2	0	BX	0	14.60	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	344.2	0	BX	0	14.59	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	345.2	0	BX	0	14.58	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	346.2	0	BX	0	14.56	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	347.2	0	BX	0	14.55	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	348.2	0	BX	0	14.54	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	349.2	0	BX	0	14.54	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	350.2	0	BX	0	14.52	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	351.2	0	BX	0	14.52	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	352.1	0	BX	0	14.52	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	353.1	0	BX	0	14.51	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	354.1	0	BX	0	14.51	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	355.1	0	BX	0	14.51	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	356.1	0	BX	0	14.50	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	357.1	0	BX	0	14.49	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	358.1	0	BX	0	14.49	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	359.1	0	BX	0	14.48	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	360.1	0	BX	0	14.48	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	361.1	0	BX	0	14.48	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	362.1	0	BX	0	14.47	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	363.1	0	BX	0	14.47	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	364.0	0	BX	0	14.47	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	365.0	0	BX	0	14.47	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	366.0	0	BX	0	14.46	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	367.0	0	BX	0	14.46	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	368.0	0	BX	0	14.45	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	369.0	0	BX	0	14.45	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	370.0	0	BX	0	14.43	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	371.0	0	BX	0	14.43	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	372.0	0	BX	0	14.42	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	373.0	0	BX	0	14.41	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	374.0	0	BX	0	14.41	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	374.9	0	BX	0	14.40	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	375.9	0	BX	0	14.40	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	376.9	0	BX	0	14.39	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	377.9	0	BX	0	14.39	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	378.9	0	BX	0	14.39	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	379.9	0	BX	0	14.39	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	380.9	0	BX	0	14.39	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	381.9	0	BX	0	14.38	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	382.9	0	BX	0	14.38	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	383.9	0	BX	0	14.37	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	384.9	0	BX	0	14.36	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	385.8	0	BX	0	14.36	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	386.8	0	BX	0	14.35	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	387.8	0	BX	0	14.35	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	388.8	0	BX	0	14.34	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	389.8	0	BX	0	14.34	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	390.8	0	BX	0	14.33	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	391.8	0	BX	0	14.33	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	392.8	0	BX	0	14.33	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	393.8	0	BX	0	14.33	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	394.8	0	BX	0	14.33	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	395.8	0	BX	0	14.33	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	396.8	0	BX	0	14.32	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	397.7	0	BX	0	14.31	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	398.7	0	BX	0	14.30	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	399.7	0	BX	0	14.29	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	400.7	0	BX	0	14.29	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	401.7	0	BX	0	14.28	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	402.7	0	BX	0	14.28	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	403.7	0	BX	0	14.28	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	404.7	0	BX	0	14.28	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	405.7	0	BX	0	14.27	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	406.7	0	BX	0	14.27	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	407.7	0	BX	0	14.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	408.6	0	BX	0	14.26	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	409.6	0	BX	0	14.25	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	410.6	0	BX	0	14.25	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	411.6	0	BX	0	14.25	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	412.6	0	BX	0	14.24	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	413.6	0	BX	0	14.24	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	414.6	0	BX	0	14.24	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	415.6	0	BX	0	14.24	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	416.6	0	BX	0	14.23	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	417.6	0	BX	0	14.24	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	418.6	0	BX	0	14.23	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	419.5	0	BX	0	14.22	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	420.5	0	BX	0	14.23	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	421.5	0	BX	0	14.23	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	422.5	0	BX	0	14.22	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	423.5	0	BX	0	14.22	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	424.5	0	BX	0	14.21	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	425.5	0	BX	0	14.21	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	426.5	0	BX	0	14.20	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	427.5	0	BX	0	14.20	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	428.5	0	BX	0	14.20	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	429.5	0	BX	0	14.20	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	430.4	0	BX	0	14.20	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	431.4	0	BX	0	14.19	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	432.4	0	BX	0	14.19	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	433.4	0	BX	0	14.18	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	434.4	0	BX	0	14.18	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	435.4	0	BX	0	14.18	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	436.4	0	BX	0	14.18	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	437.4	0	BX	0	14.18	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	438.4	0	BX	0	14.17	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	439.4	0	BX	0	14.17	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	440.4	0	BX	0	14.17	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	441.3	0	BX	0	14.17	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	442.3	0	BX	0	14.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	443.3	0	BX	0	14.17	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	444.3	0	BX	0	14.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	445.3	0	BX	0	14.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	446.3	0	BX	0	14.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	447.3	0	BX	0	14.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	448.3	0	BX	0	14.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	449.3	0	BX	0	14.16	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	450.3	0	BX	0	14.15	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	451.2	0	BX	0	14.15	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	452.2	0	BX	0	14.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	453.2	0	BX	0	14.15	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	454.2	0	BX	0	14.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	455.2	0	BX	0	14.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	456.2	0	BX	0	14.14	0
@8105__20002234	013	C	09/25/2000	13:39	28.3253	33.0186	0	457.2	0	BX	0	14.14	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	0.0	0	BX	4	26.2	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	36.0	0	BX	4	26.2	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	38.0	0	BX	4	25.6	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	41.0	0	BX	4	24.0	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	43.0	0	BX	4	23.1	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	47.0	0	BX	4	21.8	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	51.0	0	BX	4	20.9	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	62.0	0	BX	4	19.1	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	81.0	0	BX	4	17.3	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	87.0	0	BX	4	17.0	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	101.0	0	BX	4	16.8	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	125.0	0	BX	4	16.9	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	213.0	0	BX	4	15.7	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	350.0	0	BX	4	14.5	0
@8105__20002234	014	B	09/25/2000	13:40	28.7450	33.2031	0	460.0	0	BX	4	14.1	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	0.9	0	BX	4	26.23	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	1.9	0	BX	4	26.26	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	2.9	0	BX	4	26.26	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	3.9	0	BX	4	26.26	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	4.9	0	BX	4	26.26	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	5.9	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	6.9	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	7.9	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	8.9	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	9.9	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	10.9	0	BX	4	26.28	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	11.9	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	12.9	0	BX	4	26.28	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	13.9	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	14.8	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	15.8	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	16.8	0	BX	4	26.28	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	17.8	0	BX	4	26.26	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	18.8	0	BX	4	26.28	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	19.8	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	20.8	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	21.8	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	22.8	0	BX	4	26.28	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	23.8	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	24.8	0	BX	4	26.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	25.8	0	BX	4	26.26	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	26.8	0	BX	4	26.26	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	27.8	0	BX	4	26.25	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	28.7	0	BX	4	26.26	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	29.7	0	BX	4	26.25	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	30.7	0	BX	4	26.25	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	31.7	0	BX	4	26.25	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	32.7	0	BX	4	26.24	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	33.7	0	BX	4	26.23	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	34.7	0	BX	4	26.22	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	35.7	0	BX	4	26.11	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	36.7	0	BX	4	25.58	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	37.7	0	BX	4	24.90	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	38.7	0	BX	4	24.44	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	39.7	0	BX	4	24.15	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	40.7	0	BX	4	23.94	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	41.7	0	BX	4	23.81	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	42.6	0	BX	4	23.67	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	43.6	0	BX	4	23.42	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	44.6	0	BX	4	23.02	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	45.6	0	BX	4	22.55	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	46.6	0	BX	4	22.24	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	47.6	0	BX	4	22.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	48.6	0	BX	4	21.91	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	49.6	0	BX	4	21.78	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	50.6	0	BX	4	21.59	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	51.6	0	BX	4	21.28	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	52.6	0	BX	4	20.98	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	53.6	0	BX	4	20.67	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	54.6	0	BX	4	20.40	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	55.6	0	BX	4	20.16	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	56.5	0	BX	4	19.98	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	57.5	0	BX	4	19.78	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	58.5	0	BX	4	19.64	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	59.5	0	BX	4	19.49	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	60.5	0	BX	4	19.42	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	61.5	0	BX	4	19.40	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	62.5	0	BX	4	19.36	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	63.5	0	BX	4	19.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	64.5	0	BX	4	19.18	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	65.5	0	BX	4	19.04	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	66.5	0	BX	4	18.92	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	67.5	0	BX	4	18.77	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	68.5	0	BX	4	18.67	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	69.5	0	BX	4	18.57	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	70.4	0	BX	4	18.50	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	71.4	0	BX	4	18.40	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	72.4	0	BX	4	18.30	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	73.4	0	BX	4	18.21	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	74.4	0	BX	4	18.12	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	75.4	0	BX	4	18.05	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	76.4	0	BX	4	17.98	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	77.4	0	BX	4	17.85	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	78.4	0	BX	4	17.77	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	79.4	0	BX	4	17.65	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	80.4	0	BX	4	17.57	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	81.4	0	BX	4	17.46	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	82.4	0	BX	4	17.37	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	83.3	0	BX	4	17.25	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	84.3	0	BX	4	17.15	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	85.3	0	BX	4	17.08	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	86.3	0	BX	4	17.09	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	87.3	0	BX	4	17.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	88.3	0	BX	4	17.01	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	89.3	0	BX	4	16.96	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	90.3	0	BX	4	16.97	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	91.3	0	BX	4	16.98	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	92.3	0	BX	4	17.00	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	93.3	0	BX	4	17.03	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	94.3	0	BX	4	17.03	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	95.3	0	BX	4	16.99	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	96.2	0	BX	4	16.95	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	97.2	0	BX	4	16.93	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	98.2	0	BX	4	16.91	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	99.2	0	BX	4	16.88	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	100.2	0	BX	4	16.85	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	101.2	0	BX	4	16.80	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	102.2	0	BX	4	16.79	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	103.2	0	BX	4	16.77	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	104.2	0	BX	4	16.78	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	105.2	0	BX	4	16.80	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	106.2	0	BX	4	16.83	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	107.2	0	BX	4	16.86	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	108.2	0	BX	4	16.87	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	109.2	0	BX	4	16.80	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	110.1	0	BX	4	16.77	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	111.1	0	BX	4	16.74	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	112.1	0	BX	4	16.68	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	113.1	0	BX	4	16.64	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	114.1	0	BX	4	16.57	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	115.1	0	BX	4	16.55	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	116.1	0	BX	4	16.61	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	117.1	0	BX	4	16.64	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	118.1	0	BX	4	16.63	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	119.1	0	BX	4	16.63	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	120.1	0	BX	4	16.62	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	121.1	0	BX	4	16.61	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	122.1	0	BX	4	16.55	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	123.0	0	BX	4	16.52	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	124.0	0	BX	4	16.49	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	125.0	0	BX	4	16.53	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	126.0	0	BX	4	16.57	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	127.0	0	BX	4	16.59	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	128.0	0	BX	4	16.58	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	129.0	0	BX	4	16.55	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	130.0	0	BX	4	16.54	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	131.0	0	BX	4	16.51	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	132.0	0	BX	4	16.43	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	133.0	0	BX	4	16.38	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	134.0	0	BX	4	16.37	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	135.0	0	BX	4	16.37	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	135.9	0	BX	4	16.38	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	136.9	0	BX	4	16.37	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	137.9	0	BX	4	16.35	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	138.9	0	BX	4	16.39	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	139.9	0	BX	4	16.39	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	140.9	0	BX	4	16.39	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	141.9	0	BX	4	16.37	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	142.9	0	BX	4	16.34	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	143.9	0	BX	4	16.35	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	144.9	0	BX	4	16.36	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	145.9	0	BX	4	16.37	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	146.9	0	BX	4	16.36	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	147.9	0	BX	4	16.35	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	148.8	0	BX	4	16.34	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	149.8	0	BX	4	16.30	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	150.8	0	BX	4	16.24	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	151.8	0	BX	4	16.21	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	152.8	0	BX	4	16.18	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	153.8	0	BX	4	16.18	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	154.8	0	BX	4	16.17	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	155.8	0	BX	4	16.16	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	156.8	0	BX	4	16.16	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	157.8	0	BX	4	16.16	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	158.8	0	BX	4	16.14	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	159.8	0	BX	4	16.12	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	160.8	0	BX	4	16.13	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	161.7	0	BX	4	16.13	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	162.7	0	BX	4	16.11	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	163.7	0	BX	4	16.10	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	164.7	0	BX	4	16.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	165.7	0	BX	4	16.08	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	166.7	0	BX	4	16.08	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	167.7	0	BX	4	16.05	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	168.7	0	BX	4	16.02	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	169.7	0	BX	4	16.00	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	170.7	0	BX	4	16.00	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	171.7	0	BX	4	15.98	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	172.7	0	BX	4	15.97	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	173.6	0	BX	4	15.96	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	174.6	0	BX	4	15.96	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	175.6	0	BX	4	15.96	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	176.6	0	BX	4	15.95	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	177.6	0	BX	4	15.93	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	178.6	0	BX	4	15.93	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	179.6	0	BX	4	15.92	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	180.6	0	BX	4	15.91	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	181.6	0	BX	4	15.90	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	182.6	0	BX	4	15.89	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	183.6	0	BX	4	15.88	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	184.6	0	BX	4	15.88	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	185.6	0	BX	4	15.87	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	186.5	0	BX	4	15.86	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	187.5	0	BX	4	15.85	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	188.5	0	BX	4	15.83	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	189.5	0	BX	4	15.82	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	190.5	0	BX	4	15.82	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	191.5	0	BX	4	15.81	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	192.5	0	BX	4	15.81	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	193.5	0	BX	4	15.80	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	194.5	0	BX	4	15.80	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	195.5	0	BX	4	15.78	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	196.5	0	BX	4	15.77	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	197.5	0	BX	4	15.76	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	198.5	0	BX	4	15.74	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	199.4	0	BX	4	15.74	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	200.4	0	BX	4	15.72	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	201.4	0	BX	4	15.72	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	202.4	0	BX	4	15.70	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	203.4	0	BX	4	15.69	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	204.4	0	BX	4	15.68	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	205.4	0	BX	4	15.68	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	206.4	0	BX	4	15.67	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	207.4	0	BX	4	15.67	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	208.4	0	BX	4	15.66	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	209.4	0	BX	4	15.66	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	210.4	0	BX	4	15.64	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	211.3	0	BX	4	15.63	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	212.3	0	BX	4	15.61	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	213.3	0	BX	4	15.60	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	214.3	0	BX	4	15.58	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	215.3	0	BX	4	15.56	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	216.3	0	BX	4	15.56	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	217.3	0	BX	4	15.53	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	218.3	0	BX	4	15.53	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	219.3	0	BX	4	15.51	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	220.3	0	BX	4	15.51	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	221.3	0	BX	4	15.49	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	222.3	0	BX	4	15.48	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	223.3	0	BX	4	15.47	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	224.2	0	BX	4	15.47	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	225.2	0	BX	4	15.45	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	226.2	0	BX	4	15.43	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	227.2	0	BX	4	15.41	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	228.2	0	BX	4	15.40	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	229.2	0	BX	4	15.39	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	230.2	0	BX	4	15.38	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	231.2	0	BX	4	15.37	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	232.2	0	BX	4	15.35	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	233.2	0	BX	4	15.35	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	234.2	0	BX	4	15.32	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	235.2	0	BX	4	15.31	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	236.1	0	BX	4	15.29	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	237.1	0	BX	4	15.29	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	238.1	0	BX	4	15.30	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	239.1	0	BX	4	15.29	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	240.1	0	BX	4	15.29	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	241.1	0	BX	4	15.29	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	242.1	0	BX	4	15.28	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	243.1	0	BX	4	15.28	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	244.1	0	BX	4	15.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	245.1	0	BX	4	15.25	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	246.1	0	BX	4	15.25	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	247.1	0	BX	4	15.24	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	248.0	0	BX	4	15.24	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	249.0	0	BX	4	15.23	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	250.0	0	BX	4	15.22	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	251.0	0	BX	4	15.20	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	252.0	0	BX	4	15.20	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	253.0	0	BX	4	15.19	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	254.0	0	BX	4	15.18	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	255.0	0	BX	4	15.15	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	256.0	0	BX	4	15.14	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	257.0	0	BX	4	15.14	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	258.0	0	BX	4	15.13	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	259.0	0	BX	4	15.11	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	259.9	0	BX	4	15.10	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	260.9	0	BX	4	15.08	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	261.9	0	BX	4	15.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	262.9	0	BX	4	15.06	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	263.9	0	BX	4	15.05	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	264.9	0	BX	4	15.04	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	265.9	0	BX	4	15.03	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	266.9	0	BX	4	15.02	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	267.9	0	BX	4	15.00	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	268.9	0	BX	4	14.99	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	269.9	0	BX	4	14.98	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	270.9	0	BX	4	14.97	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	271.8	0	BX	4	14.95	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	272.8	0	BX	4	14.95	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	273.8	0	BX	4	14.95	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	274.8	0	BX	4	14.93	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	275.8	0	BX	4	14.92	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	276.8	0	BX	4	14.90	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	277.8	0	BX	4	14.89	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	278.8	0	BX	4	14.90	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	279.8	0	BX	4	14.89	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	280.8	0	BX	4	14.88	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	281.8	0	BX	4	14.88	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	282.8	0	BX	4	14.86	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	283.7	0	BX	4	14.85	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	284.7	0	BX	4	14.83	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	285.7	0	BX	4	14.82	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	286.7	0	BX	4	14.82	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	287.7	0	BX	4	14.81	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	288.7	0	BX	4	14.81	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	289.7	0	BX	4	14.79	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	290.7	0	BX	4	14.79	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	291.7	0	BX	4	14.78	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	292.7	0	BX	4	14.79	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	293.7	0	BX	4	14.78	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	294.7	0	BX	4	14.77	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	295.6	0	BX	4	14.76	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	296.6	0	BX	4	14.76	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	297.6	0	BX	4	14.75	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	298.6	0	BX	4	14.73	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	299.6	0	BX	4	14.72	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	300.6	0	BX	4	14.71	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	301.6	0	BX	4	14.70	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	302.6	0	BX	4	14.70	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	303.6	0	BX	4	14.69	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	304.6	0	BX	4	14.68	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	305.6	0	BX	4	14.68	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	306.6	0	BX	4	14.67	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	307.5	0	BX	4	14.67	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	308.5	0	BX	4	14.66	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	309.5	0	BX	4	14.65	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	310.5	0	BX	4	14.64	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	311.5	0	BX	4	14.63	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	312.5	0	BX	4	14.63	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	313.5	0	BX	4	14.61	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	314.5	0	BX	4	14.61	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	315.5	0	BX	4	14.60	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	316.5	0	BX	4	14.60	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	317.5	0	BX	4	14.59	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	318.4	0	BX	4	14.59	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	319.4	0	BX	4	14.58	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	320.4	0	BX	4	14.58	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	321.4	0	BX	4	14.56	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	322.4	0	BX	4	14.55	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	323.4	0	BX	4	14.55	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	324.4	0	BX	4	14.54	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	325.4	0	BX	4	14.53	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	326.4	0	BX	4	14.53	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	327.4	0	BX	4	14.53	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	328.4	0	BX	4	14.52	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	329.4	0	BX	4	14.52	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	330.3	0	BX	4	14.51	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	331.3	0	BX	4	14.50	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	332.3	0	BX	4	14.49	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	333.3	0	BX	4	14.48	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	334.3	0	BX	4	14.48	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	335.3	0	BX	4	14.47	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	336.3	0	BX	4	14.48	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	337.3	0	BX	4	14.48	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	338.3	0	BX	4	14.46	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	339.3	0	BX	4	14.45	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	340.3	0	BX	4	14.44	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	341.3	0	BX	4	14.44	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	342.2	0	BX	4	14.43	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	343.2	0	BX	4	14.42	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	344.2	0	BX	4	14.41	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	345.2	0	BX	4	14.41	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	346.2	0	BX	4	14.40	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	347.2	0	BX	4	14.39	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	348.2	0	BX	4	14.39	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	349.2	0	BX	4	14.39	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	350.2	0	BX	4	14.38	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	351.2	0	BX	4	14.38	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	352.2	0	BX	4	14.37	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	353.1	0	BX	4	14.37	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	354.1	0	BX	4	14.36	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	355.1	0	BX	4	14.36	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	356.1	0	BX	4	14.36	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	357.1	0	BX	4	14.35	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	358.1	0	BX	4	14.35	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	359.1	0	BX	4	14.34	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	360.1	0	BX	4	14.34	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	361.1	0	BX	4	14.34	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	362.1	0	BX	4	14.34	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	363.1	0	BX	4	14.33	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	364.0	0	BX	4	14.33	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	365.0	0	BX	4	14.32	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	366.0	0	BX	4	14.30	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	367.0	0	BX	4	14.30	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	368.0	0	BX	4	14.29	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	369.0	0	BX	4	14.28	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	370.0	0	BX	4	14.29	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	371.0	0	BX	4	14.28	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	372.0	0	BX	4	14.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	373.0	0	BX	4	14.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	374.0	0	BX	4	14.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	375.0	0	BX	4	14.28	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	375.9	0	BX	4	14.27	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	376.9	0	BX	4	14.26	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	377.9	0	BX	4	14.26	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	378.9	0	BX	4	14.25	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	379.9	0	BX	4	14.25	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	380.9	0	BX	4	14.25	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	381.9	0	BX	4	14.24	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	382.9	0	BX	4	14.24	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	383.9	0	BX	4	14.23	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	384.9	0	BX	4	14.22	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	385.9	0	BX	4	14.22	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	386.8	0	BX	4	14.22	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	387.8	0	BX	4	14.22	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	388.8	0	BX	4	14.21	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	389.8	0	BX	4	14.21	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	390.8	0	BX	4	14.21	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	391.8	0	BX	4	14.21	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	392.8	0	BX	4	14.20	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	393.8	0	BX	4	14.20	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	394.8	0	BX	4	14.19	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	395.8	0	BX	4	14.19	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	396.8	0	BX	4	14.19	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	397.7	0	BX	4	14.18	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	398.7	0	BX	4	14.19	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	399.7	0	BX	4	14.18	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	400.7	0	BX	4	14.17	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	401.7	0	BX	4	14.17	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	402.7	0	BX	4	14.17	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	403.7	0	BX	4	14.16	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	404.7	0	BX	4	14.17	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	405.7	0	BX	4	14.16	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	406.7	0	BX	4	14.15	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	407.7	0	BX	4	14.15	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	408.6	0	BX	4	14.15	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	409.6	0	BX	4	14.14	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	410.6	0	BX	4	14.14	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	411.6	0	BX	4	14.14	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	412.6	0	BX	4	14.14	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	413.6	0	BX	4	14.13	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	414.6	0	BX	4	14.13	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	415.6	0	BX	4	14.13	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	416.6	0	BX	4	14.13	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	417.6	0	BX	4	14.12	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	418.6	0	BX	4	14.13	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	419.5	0	BX	4	14.12	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	420.5	0	BX	4	14.12	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	421.5	0	BX	4	14.11	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	422.5	0	BX	4	14.11	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	423.5	0	BX	4	14.11	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	424.5	0	BX	4	14.11	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	425.5	0	BX	4	14.10	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	426.5	0	BX	4	14.09	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	427.5	0	BX	4	14.09	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	428.5	0	BX	4	14.09	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	429.5	0	BX	4	14.09	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	430.4	0	BX	4	14.08	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	431.4	0	BX	4	14.08	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	432.4	0	BX	4	14.08	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	433.4	0	BX	4	14.08	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	434.4	0	BX	4	14.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	435.4	0	BX	4	14.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	436.4	0	BX	4	14.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	437.4	0	BX	4	14.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	438.4	0	BX	4	14.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	439.4	0	BX	4	14.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	440.4	0	BX	4	14.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	441.3	0	BX	4	14.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	442.3	0	BX	4	14.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	443.3	0	BX	4	14.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	444.3	0	BX	4	14.07	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	445.3	0	BX	4	14.06	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	446.3	0	BX	4	14.06	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	447.3	0	BX	4	14.05	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	448.3	0	BX	4	14.06	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	449.3	0	BX	4	14.05	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	450.3	0	BX	4	14.05	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	451.3	0	BX	4	14.05	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	452.2	0	BX	4	14.05	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	453.2	0	BX	4	14.05	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	454.2	0	BX	4	14.04	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	455.2	0	BX	4	14.04	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	456.2	0	BX	4	14.03	0
@8105__20002234	015	C	09/25/2000	14:18	28.4814	32.8333	0	457.2	0	BX	4	14.04	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	0.9	0	BX	0	26.32	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	1.9	0	BX	0	26.29	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	2.9	0	BX	0	26.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	3.9	0	BX	0	26.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	4.9	0	BX	0	26.32	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	5.9	0	BX	0	26.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	6.9	0	BX	0	26.32	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	7.9	0	BX	0	26.32	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	8.9	0	BX	0	26.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	9.9	0	BX	0	26.32	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	10.9	0	BX	0	26.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	11.9	0	BX	0	26.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	12.9	0	BX	0	26.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	13.9	0	BX	0	26.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	14.8	0	BX	0	26.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	15.8	0	BX	0	26.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	16.8	0	BX	0	26.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	17.8	0	BX	0	26.32	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	18.8	0	BX	0	26.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	19.8	0	BX	0	26.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	20.8	0	BX	0	26.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	21.8	0	BX	0	26.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	22.8	0	BX	0	26.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	23.8	0	BX	0	26.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	24.8	0	BX	0	26.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	25.8	0	BX	0	26.29	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	26.8	0	BX	0	26.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	27.8	0	BX	0	26.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	28.7	0	BX	0	26.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	29.7	0	BX	0	26.29	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	30.7	0	BX	0	26.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	31.7	0	BX	0	26.28	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	32.7	0	BX	0	26.29	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	33.7	0	BX	0	26.24	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	34.7	0	BX	0	26.15	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	35.7	0	BX	0	25.67	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	36.7	0	BX	0	25.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	37.7	0	BX	0	24.92	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	38.7	0	BX	0	24.66	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	39.7	0	BX	0	24.49	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	40.7	0	BX	0	24.37	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	41.7	0	BX	0	24.14	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	42.6	0	BX	0	23.97	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	43.6	0	BX	0	23.83	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	44.6	0	BX	0	23.74	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	45.6	0	BX	0	23.56	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	46.6	0	BX	0	23.37	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	47.6	0	BX	0	23.19	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	48.6	0	BX	0	22.88	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	49.6	0	BX	0	22.64	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	50.6	0	BX	0	22.36	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	51.6	0	BX	0	21.92	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	52.6	0	BX	0	21.44	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	53.6	0	BX	0	21.06	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	54.6	0	BX	0	20.73	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	55.6	0	BX	0	20.40	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	56.5	0	BX	0	20.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	57.5	0	BX	0	19.72	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	58.5	0	BX	0	19.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	59.5	0	BX	0	18.78	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	60.5	0	BX	0	18.63	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	61.5	0	BX	0	18.55	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	62.5	0	BX	0	18.53	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	63.5	0	BX	0	18.48	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	64.5	0	BX	0	18.37	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	65.5	0	BX	0	18.19	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	66.5	0	BX	0	18.04	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	67.5	0	BX	0	17.91	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	68.5	0	BX	0	17.85	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	69.5	0	BX	0	17.77	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	70.4	0	BX	0	17.67	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	71.4	0	BX	0	17.52	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	72.4	0	BX	0	17.39	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	73.4	0	BX	0	17.27	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	74.4	0	BX	0	17.22	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	75.4	0	BX	0	17.18	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	76.4	0	BX	0	17.17	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	77.4	0	BX	0	17.15	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	78.4	0	BX	0	17.09	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	79.4	0	BX	0	17.03	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	80.4	0	BX	0	17.08	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	81.4	0	BX	0	17.13	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	82.4	0	BX	0	17.16	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	83.3	0	BX	0	17.19	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	84.3	0	BX	0	17.26	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	85.3	0	BX	0	17.35	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	86.3	0	BX	0	17.44	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	87.3	0	BX	0	17.45	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	88.3	0	BX	0	17.42	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	89.3	0	BX	0	17.38	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	90.3	0	BX	0	17.35	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	91.3	0	BX	0	17.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	92.3	0	BX	0	17.28	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	93.3	0	BX	0	17.19	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	94.3	0	BX	0	17.05	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	95.3	0	BX	0	16.99	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	96.3	0	BX	0	16.99	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	97.2	0	BX	0	16.96	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	98.2	0	BX	0	16.89	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	99.2	0	BX	0	16.89	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	100.2	0	BX	0	16.95	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	101.2	0	BX	0	16.97	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	102.2	0	BX	0	16.97	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	103.2	0	BX	0	16.97	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	104.2	0	BX	0	16.93	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	105.2	0	BX	0	16.91	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	106.2	0	BX	0	16.87	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	107.2	0	BX	0	16.84	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	108.2	0	BX	0	16.83	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	109.2	0	BX	0	16.82	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	110.1	0	BX	0	16.79	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	111.1	0	BX	0	16.79	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	112.1	0	BX	0	16.78	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	113.1	0	BX	0	16.76	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	114.1	0	BX	0	16.74	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	115.1	0	BX	0	16.74	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	116.1	0	BX	0	16.74	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	117.1	0	BX	0	16.73	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	118.1	0	BX	0	16.72	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	119.1	0	BX	0	16.71	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	120.1	0	BX	0	16.70	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	121.1	0	BX	0	16.67	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	122.1	0	BX	0	16.63	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	123.0	0	BX	0	16.63	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	124.0	0	BX	0	16.63	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	125.0	0	BX	0	16.62	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	126.0	0	BX	0	16.60	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	127.0	0	BX	0	16.58	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	128.0	0	BX	0	16.55	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	129.0	0	BX	0	16.55	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	130.0	0	BX	0	16.54	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	131.0	0	BX	0	16.54	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	132.0	0	BX	0	16.52	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	133.0	0	BX	0	16.51	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	134.0	0	BX	0	16.47	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	135.0	0	BX	0	16.46	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	135.9	0	BX	0	16.46	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	136.9	0	BX	0	16.45	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	137.9	0	BX	0	16.43	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	138.9	0	BX	0	16.42	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	139.9	0	BX	0	16.39	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	140.9	0	BX	0	16.38	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	141.9	0	BX	0	16.37	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	142.9	0	BX	0	16.37	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	143.9	0	BX	0	16.38	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	144.9	0	BX	0	16.39	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	145.9	0	BX	0	16.36	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	146.9	0	BX	0	16.35	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	147.9	0	BX	0	16.35	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	148.8	0	BX	0	16.33	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	149.8	0	BX	0	16.32	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	150.8	0	BX	0	16.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	151.8	0	BX	0	16.29	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	152.8	0	BX	0	16.28	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	153.8	0	BX	0	16.28	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	154.8	0	BX	0	16.28	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	155.8	0	BX	0	16.27	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	156.8	0	BX	0	16.25	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	157.8	0	BX	0	16.25	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	158.8	0	BX	0	16.23	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	159.8	0	BX	0	16.21	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	160.8	0	BX	0	16.21	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	161.7	0	BX	0	16.21	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	162.7	0	BX	0	16.20	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	163.7	0	BX	0	16.20	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	164.7	0	BX	0	16.18	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	165.7	0	BX	0	16.16	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	166.7	0	BX	0	16.14	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	167.7	0	BX	0	16.13	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	168.7	0	BX	0	16.10	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	169.7	0	BX	0	16.10	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	170.7	0	BX	0	16.11	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	171.7	0	BX	0	16.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	172.7	0	BX	0	16.08	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	173.7	0	BX	0	16.07	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	174.6	0	BX	0	16.08	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	175.6	0	BX	0	16.09	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	176.6	0	BX	0	16.13	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	177.6	0	BX	0	16.13	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	178.6	0	BX	0	16.14	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	179.6	0	BX	0	16.13	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	180.6	0	BX	0	16.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	181.6	0	BX	0	16.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	182.6	0	BX	0	16.11	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	183.6	0	BX	0	16.09	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	184.6	0	BX	0	16.08	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	185.6	0	BX	0	16.07	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	186.5	0	BX	0	16.03	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	187.5	0	BX	0	15.99	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	188.5	0	BX	0	15.98	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	189.5	0	BX	0	15.98	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	190.5	0	BX	0	15.97	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	191.5	0	BX	0	15.95	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	192.5	0	BX	0	15.94	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	193.5	0	BX	0	15.93	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	194.5	0	BX	0	15.93	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	195.5	0	BX	0	15.91	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	196.5	0	BX	0	15.89	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	197.5	0	BX	0	15.88	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	198.5	0	BX	0	15.83	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	199.4	0	BX	0	15.82	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	200.4	0	BX	0	15.81	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	201.4	0	BX	0	15.81	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	202.4	0	BX	0	15.80	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	203.4	0	BX	0	15.80	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	204.4	0	BX	0	15.79	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	205.4	0	BX	0	15.77	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	206.4	0	BX	0	15.73	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	207.4	0	BX	0	15.72	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	208.4	0	BX	0	15.69	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	209.4	0	BX	0	15.68	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	210.4	0	BX	0	15.65	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	211.4	0	BX	0	15.65	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	212.3	0	BX	0	15.65	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	213.3	0	BX	0	15.64	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	214.3	0	BX	0	15.63	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	215.3	0	BX	0	15.63	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	216.3	0	BX	0	15.62	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	217.3	0	BX	0	15.60	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	218.3	0	BX	0	15.59	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	219.3	0	BX	0	15.58	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	220.3	0	BX	0	15.58	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	221.3	0	BX	0	15.57	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	222.3	0	BX	0	15.56	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	223.3	0	BX	0	15.53	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	224.2	0	BX	0	15.52	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	225.2	0	BX	0	15.51	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	226.2	0	BX	0	15.51	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	227.2	0	BX	0	15.49	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	228.2	0	BX	0	15.48	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	229.2	0	BX	0	15.47	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	230.2	0	BX	0	15.45	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	231.2	0	BX	0	15.46	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	232.2	0	BX	0	15.44	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	233.2	0	BX	0	15.43	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	234.2	0	BX	0	15.41	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	235.2	0	BX	0	15.40	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	236.1	0	BX	0	15.38	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	237.1	0	BX	0	15.37	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	238.1	0	BX	0	15.35	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	239.1	0	BX	0	15.34	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	240.1	0	BX	0	15.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	241.1	0	BX	0	15.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	242.1	0	BX	0	15.29	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	243.1	0	BX	0	15.29	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	244.1	0	BX	0	15.28	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	245.1	0	BX	0	15.26	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	246.1	0	BX	0	15.26	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	247.1	0	BX	0	15.24	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	248.0	0	BX	0	15.24	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	249.0	0	BX	0	15.22	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	250.0	0	BX	0	15.22	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	251.0	0	BX	0	15.20	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	252.0	0	BX	0	15.19	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	253.0	0	BX	0	15.18	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	254.0	0	BX	0	15.17	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	255.0	0	BX	0	15.16	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	256.0	0	BX	0	15.16	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	257.0	0	BX	0	15.14	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	258.0	0	BX	0	15.13	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	259.0	0	BX	0	15.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	260.0	0	BX	0	15.11	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	260.9	0	BX	0	15.11	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	261.9	0	BX	0	15.10	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	262.9	0	BX	0	15.07	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	263.9	0	BX	0	15.05	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	264.9	0	BX	0	15.04	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	265.9	0	BX	0	15.02	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	266.9	0	BX	0	15.01	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	267.9	0	BX	0	15.01	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	268.9	0	BX	0	15.00	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	269.9	0	BX	0	14.99	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	270.9	0	BX	0	14.98	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	271.9	0	BX	0	14.97	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	272.8	0	BX	0	14.96	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	273.8	0	BX	0	14.95	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	274.8	0	BX	0	14.94	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	275.8	0	BX	0	14.94	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	276.8	0	BX	0	14.93	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	277.8	0	BX	0	14.91	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	278.8	0	BX	0	14.88	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	279.8	0	BX	0	14.88	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	280.8	0	BX	0	14.87	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	281.8	0	BX	0	14.86	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	282.8	0	BX	0	14.85	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	283.7	0	BX	0	14.84	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	284.7	0	BX	0	14.81	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	285.7	0	BX	0	14.81	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	286.7	0	BX	0	14.80	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	287.7	0	BX	0	14.79	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	288.7	0	BX	0	14.78	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	289.7	0	BX	0	14.77	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	290.7	0	BX	0	14.76	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	291.7	0	BX	0	14.76	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	292.7	0	BX	0	14.76	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	293.7	0	BX	0	14.76	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	294.7	0	BX	0	14.74	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	295.6	0	BX	0	14.73	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	296.6	0	BX	0	14.73	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	297.6	0	BX	0	14.72	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	298.6	0	BX	0	14.71	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	299.6	0	BX	0	14.71	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	300.6	0	BX	0	14.70	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	301.6	0	BX	0	14.70	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	302.6	0	BX	0	14.70	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	303.6	0	BX	0	14.69	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	304.6	0	BX	0	14.69	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	305.6	0	BX	0	14.67	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	306.6	0	BX	0	14.67	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	307.5	0	BX	0	14.66	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	308.5	0	BX	0	14.65	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	309.5	0	BX	0	14.65	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	310.5	0	BX	0	14.65	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	311.5	0	BX	0	14.64	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	312.5	0	BX	0	14.64	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	313.5	0	BX	0	14.63	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	314.5	0	BX	0	14.63	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	315.5	0	BX	0	14.63	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	316.5	0	BX	0	14.61	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	317.5	0	BX	0	14.60	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	318.5	0	BX	0	14.60	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	319.4	0	BX	0	14.60	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	320.4	0	BX	0	14.59	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	321.4	0	BX	0	14.59	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	322.4	0	BX	0	14.57	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	323.4	0	BX	0	14.57	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	324.4	0	BX	0	14.56	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	325.4	0	BX	0	14.56	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	326.4	0	BX	0	14.56	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	327.4	0	BX	0	14.55	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	328.4	0	BX	0	14.54	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	329.4	0	BX	0	14.54	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	330.4	0	BX	0	14.52	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	331.3	0	BX	0	14.51	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	332.3	0	BX	0	14.50	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	333.3	0	BX	0	14.49	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	334.3	0	BX	0	14.49	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	335.3	0	BX	0	14.49	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	336.3	0	BX	0	14.49	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	337.3	0	BX	0	14.48	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	338.3	0	BX	0	14.48	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	339.3	0	BX	0	14.47	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	340.3	0	BX	0	14.47	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	341.3	0	BX	0	14.46	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	342.2	0	BX	0	14.46	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	343.2	0	BX	0	14.46	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	344.2	0	BX	0	14.45	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	345.2	0	BX	0	14.45	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	346.2	0	BX	0	14.44	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	347.2	0	BX	0	14.44	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	348.2	0	BX	0	14.43	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	349.2	0	BX	0	14.43	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	350.2	0	BX	0	14.44	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	351.2	0	BX	0	14.43	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	352.2	0	BX	0	14.42	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	353.2	0	BX	0	14.41	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	354.1	0	BX	0	14.40	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	355.1	0	BX	0	14.39	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	356.1	0	BX	0	14.39	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	357.1	0	BX	0	14.38	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	358.1	0	BX	0	14.39	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	359.1	0	BX	0	14.38	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	360.1	0	BX	0	14.37	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	361.1	0	BX	0	14.36	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	362.1	0	BX	0	14.35	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	363.1	0	BX	0	14.35	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	364.1	0	BX	0	14.34	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	365.0	0	BX	0	14.34	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	366.0	0	BX	0	14.33	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	367.0	0	BX	0	14.34	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	368.0	0	BX	0	14.33	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	369.0	0	BX	0	14.33	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	370.0	0	BX	0	14.32	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	371.0	0	BX	0	14.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	372.0	0	BX	0	14.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	373.0	0	BX	0	14.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	374.0	0	BX	0	14.31	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	375.0	0	BX	0	14.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	375.9	0	BX	0	14.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	376.9	0	BX	0	14.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	377.9	0	BX	0	14.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	378.9	0	BX	0	14.30	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	379.9	0	BX	0	14.29	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	380.9	0	BX	0	14.29	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	381.9	0	BX	0	14.28	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	382.9	0	BX	0	14.28	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	383.9	0	BX	0	14.28	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	384.9	0	BX	0	14.27	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	385.9	0	BX	0	14.26	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	386.9	0	BX	0	14.26	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	387.8	0	BX	0	14.25	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	388.8	0	BX	0	14.24	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	389.8	0	BX	0	14.24	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	390.8	0	BX	0	14.24	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	391.8	0	BX	0	14.24	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	392.8	0	BX	0	14.24	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	393.8	0	BX	0	14.23	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	394.8	0	BX	0	14.23	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	395.8	0	BX	0	14.22	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	396.8	0	BX	0	14.22	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	397.8	0	BX	0	14.22	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	398.7	0	BX	0	14.22	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	399.7	0	BX	0	14.20	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	400.7	0	BX	0	14.21	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	401.7	0	BX	0	14.21	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	402.7	0	BX	0	14.20	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	403.7	0	BX	0	14.20	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	404.7	0	BX	0	14.19	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	405.7	0	BX	0	14.19	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	406.7	0	BX	0	14.19	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	407.7	0	BX	0	14.19	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	408.7	0	BX	0	14.19	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	409.6	0	BX	0	14.18	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	410.6	0	BX	0	14.17	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	411.6	0	BX	0	14.17	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	412.6	0	BX	0	14.17	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	413.6	0	BX	0	14.16	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	414.6	0	BX	0	14.17	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	415.6	0	BX	0	14.16	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	416.6	0	BX	0	14.17	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	417.6	0	BX	0	14.16	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	418.6	0	BX	0	14.16	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	419.6	0	BX	0	14.15	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	420.5	0	BX	0	14.15	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	421.5	0	BX	0	14.16	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	422.5	0	BX	0	14.15	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	423.5	0	BX	0	14.15	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	424.5	0	BX	0	14.14	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	425.5	0	BX	0	14.14	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	426.5	0	BX	0	14.14	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	427.5	0	BX	0	14.14	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	428.5	0	BX	0	14.14	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	429.5	0	BX	0	14.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	430.5	0	BX	0	14.13	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	431.4	0	BX	0	14.13	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	432.4	0	BX	0	14.13	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	433.4	0	BX	0	14.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	434.4	0	BX	0	14.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	435.4	0	BX	0	14.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	436.4	0	BX	0	14.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	437.4	0	BX	0	14.11	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	438.4	0	BX	0	14.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	439.4	0	BX	0	14.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	440.4	0	BX	0	14.12	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	441.4	0	BX	0	14.11	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	442.3	0	BX	0	14.11	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	443.3	0	BX	0	14.11	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	444.3	0	BX	0	14.10	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	445.3	0	BX	0	14.10	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	446.3	0	BX	0	14.10	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	447.3	0	BX	0	14.09	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	448.3	0	BX	0	14.10	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	449.3	0	BX	0	14.10	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	450.3	0	BX	0	14.10	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	451.3	0	BX	0	14.10	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	452.3	0	BX	0	14.09	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	453.2	0	BX	0	14.09	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	454.2	0	BX	0	14.09	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	455.2	0	BX	0	14.08	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	456.2	0	BX	0	14.07	0
@8105__20002234	016	C	09/25/2000	14:57	28.6178	32.6725	0	457.2	0	BX	0	14.07	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	0.0	0	BX	4	26.3	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	33.0	0	BX	4	26.2	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	39.0	0	BX	4	26.0	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	41.0	0	BX	4	25.7	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	45.0	0	BX	4	24.7	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	51.0	0	BX	4	24.1	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	55.0	0	BX	4	23.5	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	57.0	0	BX	4	22.6	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	61.0	0	BX	4	21.1	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	64.0	0	BX	4	20.0	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	73.0	0	BX	4	18.2	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	83.0	0	BX	4	17.6	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	111.0	0	BX	4	16.5	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	308.0	0	BX	4	14.6	0
@8105__20002234	017	B	09/25/2000	15:37	29.2258	32.7150	0	460.0	0	BX	4	14.0	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	0.9	0	BX	4	26.33	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	1.9	0	BX	4	26.31	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	2.9	0	BX	4	26.31	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	3.9	0	BX	4	26.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	4.9	0	BX	4	26.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	5.9	0	BX	4	26.31	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	6.9	0	BX	4	26.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	7.9	0	BX	4	26.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	8.9	0	BX	4	26.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	9.9	0	BX	4	26.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	10.9	0	BX	4	26.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	11.9	0	BX	4	26.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	12.9	0	BX	4	26.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	13.9	0	BX	4	26.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	14.8	0	BX	4	26.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	15.8	0	BX	4	26.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	16.8	0	BX	4	26.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	17.8	0	BX	4	26.33	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	18.8	0	BX	4	26.31	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	19.8	0	BX	4	26.29	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	20.8	0	BX	4	26.29	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	21.8	0	BX	4	26.28	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	22.8	0	BX	4	26.28	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	23.8	0	BX	4	26.27	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	24.8	0	BX	4	26.26	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	25.8	0	BX	4	26.25	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	26.8	0	BX	4	26.24	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	27.8	0	BX	4	26.23	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	28.7	0	BX	4	26.24	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	29.7	0	BX	4	26.23	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	30.7	0	BX	4	26.23	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	31.7	0	BX	4	26.22	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	32.7	0	BX	4	26.21	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	33.7	0	BX	4	26.20	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	34.7	0	BX	4	26.19	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	35.7	0	BX	4	26.17	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	36.7	0	BX	4	26.15	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	37.7	0	BX	4	26.12	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	38.7	0	BX	4	26.09	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	39.7	0	BX	4	26.00	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	40.7	0	BX	4	25.78	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	41.7	0	BX	4	25.59	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	42.6	0	BX	4	25.26	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	43.6	0	BX	4	24.81	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	44.6	0	BX	4	24.66	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	45.6	0	BX	4	24.56	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	46.6	0	BX	4	24.50	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	47.6	0	BX	4	24.42	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	48.6	0	BX	4	24.34	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	49.6	0	BX	4	24.28	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	50.6	0	BX	4	24.16	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	51.6	0	BX	4	24.03	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	52.6	0	BX	4	23.85	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	53.6	0	BX	4	23.77	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	54.6	0	BX	4	23.55	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	55.6	0	BX	4	23.11	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	56.5	0	BX	4	22.79	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	57.5	0	BX	4	22.39	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	58.5	0	BX	4	21.74	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	59.5	0	BX	4	21.28	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	60.5	0	BX	4	20.94	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	61.5	0	BX	4	20.62	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	62.5	0	BX	4	20.22	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	63.5	0	BX	4	19.87	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	64.5	0	BX	4	19.68	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	65.5	0	BX	4	19.52	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	66.5	0	BX	4	19.35	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	67.5	0	BX	4	19.20	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	68.5	0	BX	4	19.07	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	69.5	0	BX	4	18.79	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	70.4	0	BX	4	18.52	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	71.4	0	BX	4	18.23	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	72.4	0	BX	4	18.17	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	73.4	0	BX	4	18.12	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	74.4	0	BX	4	18.11	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	75.4	0	BX	4	18.09	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	76.4	0	BX	4	18.02	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	77.4	0	BX	4	17.93	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	78.4	0	BX	4	17.82	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	79.4	0	BX	4	17.75	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	80.4	0	BX	4	17.72	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	81.4	0	BX	4	17.68	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	82.4	0	BX	4	17.61	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	83.3	0	BX	4	17.55	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	84.3	0	BX	4	17.55	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	85.3	0	BX	4	17.54	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	86.3	0	BX	4	17.52	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	87.3	0	BX	4	17.43	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	88.3	0	BX	4	17.41	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	89.3	0	BX	4	17.36	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	90.3	0	BX	4	17.30	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	91.3	0	BX	4	17.22	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	92.3	0	BX	4	17.16	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	93.3	0	BX	4	17.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	94.3	0	BX	4	17.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	95.3	0	BX	4	17.13	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	96.3	0	BX	4	17.13	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	97.2	0	BX	4	17.12	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	98.2	0	BX	4	17.08	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	99.2	0	BX	4	17.05	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	100.2	0	BX	4	17.03	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	101.2	0	BX	4	16.99	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	102.2	0	BX	4	16.94	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	103.2	0	BX	4	16.86	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	104.2	0	BX	4	16.78	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	105.2	0	BX	4	16.70	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	106.2	0	BX	4	16.63	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	107.2	0	BX	4	16.59	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	108.2	0	BX	4	16.57	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	109.2	0	BX	4	16.54	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	110.1	0	BX	4	16.51	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	111.1	0	BX	4	16.46	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	112.1	0	BX	4	16.44	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	113.1	0	BX	4	16.48	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	114.1	0	BX	4	16.50	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	115.1	0	BX	4	16.51	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	116.1	0	BX	4	16.50	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	117.1	0	BX	4	16.48	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	118.1	0	BX	4	16.47	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	119.1	0	BX	4	16.44	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	120.1	0	BX	4	16.43	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	121.1	0	BX	4	16.43	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	122.1	0	BX	4	16.42	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	123.0	0	BX	4	16.41	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	124.0	0	BX	4	16.39	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	125.0	0	BX	4	16.39	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	126.0	0	BX	4	16.38	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	127.0	0	BX	4	16.38	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	128.0	0	BX	4	16.38	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	129.0	0	BX	4	16.38	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	130.0	0	BX	4	16.36	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	131.0	0	BX	4	16.34	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	132.0	0	BX	4	16.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	133.0	0	BX	4	16.29	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	134.0	0	BX	4	16.23	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	135.0	0	BX	4	16.21	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	135.9	0	BX	4	16.21	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	136.9	0	BX	4	16.17	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	137.9	0	BX	4	16.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	138.9	0	BX	4	16.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	139.9	0	BX	4	16.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	140.9	0	BX	4	16.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	141.9	0	BX	4	16.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	142.9	0	BX	4	16.13	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	143.9	0	BX	4	16.13	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	144.9	0	BX	4	16.13	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	145.9	0	BX	4	16.12	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	146.9	0	BX	4	16.12	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	147.9	0	BX	4	16.10	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	148.8	0	BX	4	16.04	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	149.8	0	BX	4	16.03	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	150.8	0	BX	4	16.05	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	151.8	0	BX	4	16.08	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	152.8	0	BX	4	16.11	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	153.8	0	BX	4	16.13	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	154.8	0	BX	4	16.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	155.8	0	BX	4	16.13	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	156.8	0	BX	4	16.12	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	157.8	0	BX	4	16.12	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	158.8	0	BX	4	16.12	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	159.8	0	BX	4	16.10	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	160.8	0	BX	4	16.08	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	161.7	0	BX	4	16.08	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	162.7	0	BX	4	16.08	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	163.7	0	BX	4	16.05	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	164.7	0	BX	4	16.04	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	165.7	0	BX	4	16.00	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	166.7	0	BX	4	15.98	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	167.7	0	BX	4	15.96	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	168.7	0	BX	4	15.94	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	169.7	0	BX	4	15.93	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	170.7	0	BX	4	15.90	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	171.7	0	BX	4	15.89	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	172.7	0	BX	4	15.88	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	173.7	0	BX	4	15.87	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	174.6	0	BX	4	15.87	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	175.6	0	BX	4	15.85	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	176.6	0	BX	4	15.84	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	177.6	0	BX	4	15.83	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	178.6	0	BX	4	15.83	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	179.6	0	BX	4	15.82	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	180.6	0	BX	4	15.82	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	181.6	0	BX	4	15.81	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	182.6	0	BX	4	15.80	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	183.6	0	BX	4	15.79	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	184.6	0	BX	4	15.79	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	185.6	0	BX	4	15.78	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	186.6	0	BX	4	15.78	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	187.5	0	BX	4	15.76	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	188.5	0	BX	4	15.76	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	189.5	0	BX	4	15.76	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	190.5	0	BX	4	15.75	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	191.5	0	BX	4	15.74	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	192.5	0	BX	4	15.73	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	193.5	0	BX	4	15.70	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	194.5	0	BX	4	15.70	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	195.5	0	BX	4	15.68	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	196.5	0	BX	4	15.66	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	197.5	0	BX	4	15.65	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	198.5	0	BX	4	15.64	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	199.4	0	BX	4	15.62	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	200.4	0	BX	4	15.61	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	201.4	0	BX	4	15.61	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	202.4	0	BX	4	15.59	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	203.4	0	BX	4	15.59	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	204.4	0	BX	4	15.58	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	205.4	0	BX	4	15.56	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	206.4	0	BX	4	15.55	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	207.4	0	BX	4	15.55	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	208.4	0	BX	4	15.54	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	209.4	0	BX	4	15.54	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	210.4	0	BX	4	15.53	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	211.4	0	BX	4	15.51	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	212.3	0	BX	4	15.49	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	213.3	0	BX	4	15.48	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	214.3	0	BX	4	15.46	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	215.3	0	BX	4	15.45	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	216.3	0	BX	4	15.44	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	217.3	0	BX	4	15.43	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	218.3	0	BX	4	15.42	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	219.3	0	BX	4	15.41	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	220.3	0	BX	4	15.41	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	221.3	0	BX	4	15.40	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	222.3	0	BX	4	15.38	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	223.3	0	BX	4	15.37	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	224.2	0	BX	4	15.37	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	225.2	0	BX	4	15.35	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	226.2	0	BX	4	15.34	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	227.2	0	BX	4	15.33	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	228.2	0	BX	4	15.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	229.2	0	BX	4	15.31	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	230.2	0	BX	4	15.31	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	231.2	0	BX	4	15.31	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	232.2	0	BX	4	15.28	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	233.2	0	BX	4	15.28	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	234.2	0	BX	4	15.27	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	235.2	0	BX	4	15.27	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	236.2	0	BX	4	15.26	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	237.1	0	BX	4	15.26	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	238.1	0	BX	4	15.24	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	239.1	0	BX	4	15.24	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	240.1	0	BX	4	15.23	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	241.1	0	BX	4	15.23	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	242.1	0	BX	4	15.22	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	243.1	0	BX	4	15.22	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	244.1	0	BX	4	15.21	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	245.1	0	BX	4	15.20	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	246.1	0	BX	4	15.18	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	247.1	0	BX	4	15.18	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	248.1	0	BX	4	15.17	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	249.0	0	BX	4	15.16	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	250.0	0	BX	4	15.16	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	251.0	0	BX	4	15.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	252.0	0	BX	4	15.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	253.0	0	BX	4	15.13	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	254.0	0	BX	4	15.12	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	255.0	0	BX	4	15.11	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	256.0	0	BX	4	15.11	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	257.0	0	BX	4	15.09	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	258.0	0	BX	4	15.08	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	259.0	0	BX	4	15.07	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	260.0	0	BX	4	15.06	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	260.9	0	BX	4	15.05	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	261.9	0	BX	4	15.03	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	262.9	0	BX	4	15.01	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	263.9	0	BX	4	14.99	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	264.9	0	BX	4	14.99	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	265.9	0	BX	4	14.98	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	266.9	0	BX	4	14.97	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	267.9	0	BX	4	14.97	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	268.9	0	BX	4	14.96	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	269.9	0	BX	4	14.94	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	270.9	0	BX	4	14.94	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	271.9	0	BX	4	14.92	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	272.8	0	BX	4	14.91	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	273.8	0	BX	4	14.90	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	274.8	0	BX	4	14.89	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	275.8	0	BX	4	14.88	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	276.8	0	BX	4	14.86	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	277.8	0	BX	4	14.85	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	278.8	0	BX	4	14.84	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	279.8	0	BX	4	14.83	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	280.8	0	BX	4	14.82	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	281.8	0	BX	4	14.82	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	282.8	0	BX	4	14.82	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	283.8	0	BX	4	14.80	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	284.7	0	BX	4	14.79	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	285.7	0	BX	4	14.77	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	286.7	0	BX	4	14.77	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	287.7	0	BX	4	14.76	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	288.7	0	BX	4	14.76	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	289.7	0	BX	4	14.74	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	290.7	0	BX	4	14.72	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	291.7	0	BX	4	14.71	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	292.7	0	BX	4	14.71	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	293.7	0	BX	4	14.69	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	294.7	0	BX	4	14.67	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	295.7	0	BX	4	14.67	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	296.6	0	BX	4	14.68	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	297.6	0	BX	4	14.66	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	298.6	0	BX	4	14.64	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	299.6	0	BX	4	14.63	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	300.6	0	BX	4	14.60	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	301.6	0	BX	4	14.60	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	302.6	0	BX	4	14.59	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	303.6	0	BX	4	14.58	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	304.6	0	BX	4	14.57	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	305.6	0	BX	4	14.56	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	306.6	0	BX	4	14.55	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	307.6	0	BX	4	14.55	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	308.5	0	BX	4	14.55	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	309.5	0	BX	4	14.54	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	310.5	0	BX	4	14.55	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	311.5	0	BX	4	14.54	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	312.5	0	BX	4	14.54	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	313.5	0	BX	4	14.53	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	314.5	0	BX	4	14.52	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	315.5	0	BX	4	14.51	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	316.5	0	BX	4	14.51	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	317.5	0	BX	4	14.51	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	318.5	0	BX	4	14.50	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	319.4	0	BX	4	14.48	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	320.4	0	BX	4	14.48	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	321.4	0	BX	4	14.47	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	322.4	0	BX	4	14.46	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	323.4	0	BX	4	14.46	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	324.4	0	BX	4	14.45	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	325.4	0	BX	4	14.44	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	326.4	0	BX	4	14.44	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	327.4	0	BX	4	14.43	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	328.4	0	BX	4	14.42	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	329.4	0	BX	4	14.41	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	330.4	0	BX	4	14.41	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	331.3	0	BX	4	14.40	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	332.3	0	BX	4	14.40	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	333.3	0	BX	4	14.40	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	334.3	0	BX	4	14.39	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	335.3	0	BX	4	14.39	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	336.3	0	BX	4	14.39	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	337.3	0	BX	4	14.39	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	338.3	0	BX	4	14.38	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	339.3	0	BX	4	14.37	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	340.3	0	BX	4	14.37	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	341.3	0	BX	4	14.37	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	342.3	0	BX	4	14.36	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	343.2	0	BX	4	14.35	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	344.2	0	BX	4	14.35	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	345.2	0	BX	4	14.34	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	346.2	0	BX	4	14.33	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	347.2	0	BX	4	14.33	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	348.2	0	BX	4	14.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	349.2	0	BX	4	14.32	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	350.2	0	BX	4	14.31	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	351.2	0	BX	4	14.30	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	352.2	0	BX	4	14.30	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	353.2	0	BX	4	14.29	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	354.1	0	BX	4	14.29	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	355.1	0	BX	4	14.28	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	356.1	0	BX	4	14.28	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	357.1	0	BX	4	14.27	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	358.1	0	BX	4	14.27	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	359.1	0	BX	4	14.27	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	360.1	0	BX	4	14.26	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	361.1	0	BX	4	14.26	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	362.1	0	BX	4	14.26	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	363.1	0	BX	4	14.25	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	364.1	0	BX	4	14.25	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	365.1	0	BX	4	14.24	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	366.0	0	BX	4	14.24	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	367.0	0	BX	4	14.24	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	368.0	0	BX	4	14.24	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	369.0	0	BX	4	14.23	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	370.0	0	BX	4	14.23	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	371.0	0	BX	4	14.22	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	372.0	0	BX	4	14.21	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	373.0	0	BX	4	14.21	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	374.0	0	BX	4	14.21	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	375.0	0	BX	4	14.20	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	376.0	0	BX	4	14.20	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	376.9	0	BX	4	14.19	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	377.9	0	BX	4	14.19	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	378.9	0	BX	4	14.18	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	379.9	0	BX	4	14.18	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	380.9	0	BX	4	14.18	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	381.9	0	BX	4	14.17	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	382.9	0	BX	4	14.18	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	383.9	0	BX	4	14.17	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	384.9	0	BX	4	14.17	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	385.9	0	BX	4	14.17	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	386.9	0	BX	4	14.17	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	387.8	0	BX	4	14.16	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	388.8	0	BX	4	14.16	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	389.8	0	BX	4	14.16	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	390.8	0	BX	4	14.16	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	391.8	0	BX	4	14.15	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	392.8	0	BX	4	14.15	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	393.8	0	BX	4	14.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	394.8	0	BX	4	14.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	395.8	0	BX	4	14.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	396.8	0	BX	4	14.14	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	397.8	0	BX	4	14.13	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	398.8	0	BX	4	14.13	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	399.7	0	BX	4	14.13	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	400.7	0	BX	4	14.13	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	401.7	0	BX	4	14.12	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	402.7	0	BX	4	14.12	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	403.7	0	BX	4	14.12	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	404.7	0	BX	4	14.12	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	405.7	0	BX	4	14.11	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	406.7	0	BX	4	14.11	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	407.7	0	BX	4	14.11	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	408.7	0	BX	4	14.10	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	409.7	0	BX	4	14.10	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	410.6	0	BX	4	14.09	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	411.6	0	BX	4	14.09	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	412.6	0	BX	4	14.09	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	413.6	0	BX	4	14.09	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	414.6	0	BX	4	14.09	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	415.6	0	BX	4	14.09	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	416.6	0	BX	4	14.08	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	417.6	0	BX	4	14.09	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	418.6	0	BX	4	14.09	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	419.6	0	BX	4	14.08	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	420.6	0	BX	4	14.08	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	421.5	0	BX	4	14.08	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	422.5	0	BX	4	14.07	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	423.5	0	BX	4	14.07	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	424.5	0	BX	4	14.07	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	425.5	0	BX	4	14.07	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	426.5	0	BX	4	14.07	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	427.5	0	BX	4	14.07	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	428.5	0	BX	4	14.06	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	429.5	0	BX	4	14.06	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	430.5	0	BX	4	14.06	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	431.5	0	BX	4	14.06	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	432.4	0	BX	4	14.06	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	433.4	0	BX	4	14.05	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	434.4	0	BX	4	14.06	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	435.4	0	BX	4	14.05	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	436.4	0	BX	4	14.05	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	437.4	0	BX	4	14.04	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	438.4	0	BX	4	14.04	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	439.4	0	BX	4	14.04	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	440.4	0	BX	4	14.04	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	441.4	0	BX	4	14.04	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	442.4	0	BX	4	14.04	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	443.3	0	BX	4	14.03	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	444.3	0	BX	4	14.03	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	445.3	0	BX	4	14.03	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	446.3	0	BX	4	14.03	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	447.3	0	BX	4	14.03	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	448.3	0	BX	4	14.02	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	449.3	0	BX	4	14.03	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	450.3	0	BX	4	14.03	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	451.3	0	BX	4	14.03	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	452.3	0	BX	4	14.02	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	453.3	0	BX	4	14.02	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	454.2	0	BX	4	14.01	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	455.2	0	BX	4	14.01	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	456.2	0	BX	4	14.02	0
@8105__20002234	017	C	09/25/2000	15:37	28.7669	32.4725	0	457.2	0	BX	4	14.02	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	0.9	0	BX	0	26.24	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	1.9	0	BX	0	26.19	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	2.9	0	BX	0	26.19	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	3.9	0	BX	0	26.19	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	4.9	0	BX	0	26.19	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	5.9	0	BX	0	26.19	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	6.9	0	BX	0	26.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	7.9	0	BX	0	26.19	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	8.9	0	BX	0	26.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	9.9	0	BX	0	26.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	10.9	0	BX	0	26.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	11.9	0	BX	0	26.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	12.9	0	BX	0	26.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	13.9	0	BX	0	26.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	14.8	0	BX	0	26.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	15.8	0	BX	0	26.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	16.8	0	BX	0	26.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	17.8	0	BX	0	26.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	18.8	0	BX	0	26.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	19.8	0	BX	0	26.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	20.8	0	BX	0	26.22	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	21.8	0	BX	0	26.22	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	22.8	0	BX	0	26.22	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	23.8	0	BX	0	26.24	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	24.8	0	BX	0	26.24	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	25.8	0	BX	0	26.24	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	26.8	0	BX	0	26.23	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	27.8	0	BX	0	26.23	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	28.8	0	BX	0	26.22	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	29.7	0	BX	0	26.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	30.7	0	BX	0	26.19	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	31.7	0	BX	0	26.16	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	32.7	0	BX	0	26.14	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	33.7	0	BX	0	26.13	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	34.7	0	BX	0	26.14	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	35.7	0	BX	0	26.14	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	36.7	0	BX	0	25.93	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	37.7	0	BX	0	25.60	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	38.7	0	BX	0	25.36	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	39.7	0	BX	0	25.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	40.7	0	BX	0	25.11	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	41.7	0	BX	0	24.99	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	42.6	0	BX	0	24.80	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	43.6	0	BX	0	24.56	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	44.6	0	BX	0	24.42	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	45.6	0	BX	0	24.32	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	46.6	0	BX	0	24.25	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	47.6	0	BX	0	24.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	48.6	0	BX	0	24.14	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	49.6	0	BX	0	23.93	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	50.6	0	BX	0	23.44	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	51.6	0	BX	0	23.08	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	52.6	0	BX	0	22.59	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	53.6	0	BX	0	21.85	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	54.6	0	BX	0	21.51	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	55.6	0	BX	0	21.27	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	56.5	0	BX	0	21.10	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	57.5	0	BX	0	20.92	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	58.5	0	BX	0	20.64	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	59.5	0	BX	0	20.41	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	60.5	0	BX	0	20.23	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	61.5	0	BX	0	20.02	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	62.5	0	BX	0	19.80	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	63.5	0	BX	0	19.55	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	64.5	0	BX	0	19.38	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	65.5	0	BX	0	19.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	66.5	0	BX	0	19.08	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	67.5	0	BX	0	18.93	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	68.5	0	BX	0	18.86	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	69.5	0	BX	0	18.80	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	70.4	0	BX	0	18.65	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	71.4	0	BX	0	18.51	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	72.4	0	BX	0	18.38	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	73.4	0	BX	0	18.25	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	74.4	0	BX	0	18.22	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	75.4	0	BX	0	18.17	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	76.4	0	BX	0	18.07	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	77.4	0	BX	0	17.87	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	78.4	0	BX	0	17.72	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	79.4	0	BX	0	17.67	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	80.4	0	BX	0	17.63	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	81.4	0	BX	0	17.61	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	82.4	0	BX	0	17.57	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	83.4	0	BX	0	17.52	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	84.3	0	BX	0	17.44	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	85.3	0	BX	0	17.41	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	86.3	0	BX	0	17.41	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	87.3	0	BX	0	17.38	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	88.3	0	BX	0	17.32	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	89.3	0	BX	0	17.19	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	90.3	0	BX	0	17.10	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	91.3	0	BX	0	17.03	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	92.3	0	BX	0	16.99	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	93.3	0	BX	0	17.00	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	94.3	0	BX	0	17.04	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	95.3	0	BX	0	17.11	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	96.3	0	BX	0	17.18	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	97.2	0	BX	0	17.24	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	98.2	0	BX	0	17.22	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	99.2	0	BX	0	17.13	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	100.2	0	BX	0	17.11	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	101.2	0	BX	0	17.13	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	102.2	0	BX	0	17.13	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	103.2	0	BX	0	17.12	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	104.2	0	BX	0	17.10	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	105.2	0	BX	0	17.03	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	106.2	0	BX	0	16.97	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	107.2	0	BX	0	16.89	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	108.2	0	BX	0	16.88	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	109.2	0	BX	0	16.85	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	110.1	0	BX	0	16.83	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	111.1	0	BX	0	16.73	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	112.1	0	BX	0	16.70	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	113.1	0	BX	0	16.71	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	114.1	0	BX	0	16.72	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	115.1	0	BX	0	16.68	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	116.1	0	BX	0	16.62	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	117.1	0	BX	0	16.58	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	118.1	0	BX	0	16.55	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	119.1	0	BX	0	16.54	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	120.1	0	BX	0	16.52	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	121.1	0	BX	0	16.52	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	122.1	0	BX	0	16.51	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	123.1	0	BX	0	16.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	124.0	0	BX	0	16.46	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	125.0	0	BX	0	16.43	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	126.0	0	BX	0	16.39	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	127.0	0	BX	0	16.38	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	128.0	0	BX	0	16.37	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	129.0	0	BX	0	16.38	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	130.0	0	BX	0	16.38	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	131.0	0	BX	0	16.37	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	132.0	0	BX	0	16.35	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	133.0	0	BX	0	16.30	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	134.0	0	BX	0	16.27	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	135.0	0	BX	0	16.28	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	136.0	0	BX	0	16.28	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	136.9	0	BX	0	16.26	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	137.9	0	BX	0	16.26	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	138.9	0	BX	0	16.28	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	139.9	0	BX	0	16.29	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	140.9	0	BX	0	16.33	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	141.9	0	BX	0	16.35	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	142.9	0	BX	0	16.38	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	143.9	0	BX	0	16.41	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	144.9	0	BX	0	16.44	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	145.9	0	BX	0	16.46	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	146.9	0	BX	0	16.46	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	147.9	0	BX	0	16.47	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	148.9	0	BX	0	16.47	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	149.8	0	BX	0	16.47	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	150.8	0	BX	0	16.47	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	151.8	0	BX	0	16.48	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	152.8	0	BX	0	16.48	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	153.8	0	BX	0	16.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	154.8	0	BX	0	16.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	155.8	0	BX	0	16.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	156.8	0	BX	0	16.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	157.8	0	BX	0	16.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	158.8	0	BX	0	16.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	159.8	0	BX	0	16.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	160.8	0	BX	0	16.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	161.8	0	BX	0	16.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	162.7	0	BX	0	16.51	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	163.7	0	BX	0	16.51	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	164.7	0	BX	0	16.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	165.7	0	BX	0	16.51	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	166.7	0	BX	0	16.51	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	167.7	0	BX	0	16.51	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	168.7	0	BX	0	16.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	169.7	0	BX	0	16.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	170.7	0	BX	0	16.47	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	171.7	0	BX	0	16.45	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	172.7	0	BX	0	16.42	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	173.7	0	BX	0	16.39	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	174.6	0	BX	0	16.36	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	175.6	0	BX	0	16.34	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	176.6	0	BX	0	16.32	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	177.6	0	BX	0	16.29	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	178.6	0	BX	0	16.28	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	179.6	0	BX	0	16.25	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	180.6	0	BX	0	16.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	181.6	0	BX	0	16.13	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	182.6	0	BX	0	16.11	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	183.6	0	BX	0	16.09	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	184.6	0	BX	0	16.09	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	185.6	0	BX	0	16.08	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	186.6	0	BX	0	16.07	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	187.5	0	BX	0	16.04	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	188.5	0	BX	0	16.02	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	189.5	0	BX	0	16.00	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	190.5	0	BX	0	15.99	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	191.5	0	BX	0	15.98	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	192.5	0	BX	0	15.97	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	193.5	0	BX	0	15.97	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	194.5	0	BX	0	15.95	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	195.5	0	BX	0	15.94	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	196.5	0	BX	0	15.90	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	197.5	0	BX	0	15.87	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	198.5	0	BX	0	15.85	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	199.5	0	BX	0	15.84	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	200.4	0	BX	0	15.83	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	201.4	0	BX	0	15.82	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	202.4	0	BX	0	15.82	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	203.4	0	BX	0	15.81	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	204.4	0	BX	0	15.80	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	205.4	0	BX	0	15.81	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	206.4	0	BX	0	15.81	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	207.4	0	BX	0	15.79	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	208.4	0	BX	0	15.79	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	209.4	0	BX	0	15.79	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	210.4	0	BX	0	15.78	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	211.4	0	BX	0	15.75	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	212.3	0	BX	0	15.73	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	213.3	0	BX	0	15.71	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	214.3	0	BX	0	15.71	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	215.3	0	BX	0	15.69	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	216.3	0	BX	0	15.67	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	217.3	0	BX	0	15.66	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	218.3	0	BX	0	15.66	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	219.3	0	BX	0	15.64	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	220.3	0	BX	0	15.64	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	221.3	0	BX	0	15.62	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	222.3	0	BX	0	15.62	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	223.3	0	BX	0	15.61	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	224.3	0	BX	0	15.61	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	225.2	0	BX	0	15.60	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	226.2	0	BX	0	15.59	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	227.2	0	BX	0	15.57	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	228.2	0	BX	0	15.54	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	229.2	0	BX	0	15.51	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	230.2	0	BX	0	15.48	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	231.2	0	BX	0	15.48	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	232.2	0	BX	0	15.46	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	233.2	0	BX	0	15.45	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	234.2	0	BX	0	15.43	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	235.2	0	BX	0	15.43	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	236.2	0	BX	0	15.41	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	237.1	0	BX	0	15.41	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	238.1	0	BX	0	15.41	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	239.1	0	BX	0	15.41	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	240.1	0	BX	0	15.38	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	241.1	0	BX	0	15.37	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	242.1	0	BX	0	15.35	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	243.1	0	BX	0	15.34	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	244.1	0	BX	0	15.32	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	245.1	0	BX	0	15.31	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	246.1	0	BX	0	15.32	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	247.1	0	BX	0	15.30	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	248.1	0	BX	0	15.29	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	249.0	0	BX	0	15.27	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	250.0	0	BX	0	15.26	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	251.0	0	BX	0	15.25	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	252.0	0	BX	0	15.23	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	253.0	0	BX	0	15.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	254.0	0	BX	0	15.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	255.0	0	BX	0	15.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	256.0	0	BX	0	15.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	257.0	0	BX	0	15.19	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	258.0	0	BX	0	15.18	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	259.0	0	BX	0	15.16	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	260.0	0	BX	0	15.14	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	260.9	0	BX	0	15.14	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	261.9	0	BX	0	15.13	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	262.9	0	BX	0	15.12	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	263.9	0	BX	0	15.11	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	264.9	0	BX	0	15.11	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	265.9	0	BX	0	15.10	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	266.9	0	BX	0	15.09	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	267.9	0	BX	0	15.07	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	268.9	0	BX	0	15.06	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	269.9	0	BX	0	15.06	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	270.9	0	BX	0	15.05	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	271.9	0	BX	0	15.05	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	272.9	0	BX	0	15.04	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	273.8	0	BX	0	15.04	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	274.8	0	BX	0	15.03	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	275.8	0	BX	0	15.03	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	276.8	0	BX	0	15.02	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	277.8	0	BX	0	15.02	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	278.8	0	BX	0	15.02	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	279.8	0	BX	0	15.01	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	280.8	0	BX	0	15.00	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	281.8	0	BX	0	14.99	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	282.8	0	BX	0	14.98	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	283.8	0	BX	0	14.98	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	284.8	0	BX	0	14.97	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	285.7	0	BX	0	14.96	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	286.7	0	BX	0	14.96	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	287.7	0	BX	0	14.94	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	288.7	0	BX	0	14.94	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	289.7	0	BX	0	14.93	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	290.7	0	BX	0	14.92	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	291.7	0	BX	0	14.92	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	292.7	0	BX	0	14.92	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	293.7	0	BX	0	14.91	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	294.7	0	BX	0	14.90	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	295.7	0	BX	0	14.89	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	296.6	0	BX	0	14.89	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	297.6	0	BX	0	14.87	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	298.6	0	BX	0	14.86	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	299.6	0	BX	0	14.86	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	300.6	0	BX	0	14.85	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	301.6	0	BX	0	14.83	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	302.6	0	BX	0	14.81	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	303.6	0	BX	0	14.80	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	304.6	0	BX	0	14.79	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	305.6	0	BX	0	14.78	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	306.6	0	BX	0	14.76	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	307.6	0	BX	0	14.74	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	308.5	0	BX	0	14.73	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	309.5	0	BX	0	14.72	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	310.5	0	BX	0	14.71	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	311.5	0	BX	0	14.69	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	312.5	0	BX	0	14.68	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	313.5	0	BX	0	14.67	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	314.5	0	BX	0	14.66	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	315.5	0	BX	0	14.65	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	316.5	0	BX	0	14.64	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	317.5	0	BX	0	14.63	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	318.5	0	BX	0	14.62	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	319.5	0	BX	0	14.61	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	320.4	0	BX	0	14.60	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	321.4	0	BX	0	14.58	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	322.4	0	BX	0	14.58	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	323.4	0	BX	0	14.58	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	324.4	0	BX	0	14.56	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	325.4	0	BX	0	14.55	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	326.4	0	BX	0	14.54	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	327.4	0	BX	0	14.53	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	328.4	0	BX	0	14.52	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	329.4	0	BX	0	14.51	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	330.4	0	BX	0	14.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	331.4	0	BX	0	14.50	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	332.3	0	BX	0	14.49	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	333.3	0	BX	0	14.49	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	334.3	0	BX	0	14.48	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	335.3	0	BX	0	14.48	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	336.3	0	BX	0	14.47	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	337.3	0	BX	0	14.47	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	338.3	0	BX	0	14.46	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	339.3	0	BX	0	14.45	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	340.3	0	BX	0	14.44	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	341.3	0	BX	0	14.43	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	342.3	0	BX	0	14.42	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	343.2	0	BX	0	14.41	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	344.2	0	BX	0	14.40	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	345.2	0	BX	0	14.40	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	346.2	0	BX	0	14.39	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	347.2	0	BX	0	14.39	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	348.2	0	BX	0	14.38	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	349.2	0	BX	0	14.37	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	350.2	0	BX	0	14.37	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	351.2	0	BX	0	14.37	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	352.2	0	BX	0	14.36	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	353.2	0	BX	0	14.35	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	354.2	0	BX	0	14.35	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	355.1	0	BX	0	14.35	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	356.1	0	BX	0	14.34	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	357.1	0	BX	0	14.34	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	358.1	0	BX	0	14.34	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	359.1	0	BX	0	14.33	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	360.1	0	BX	0	14.33	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	361.1	0	BX	0	14.32	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	362.1	0	BX	0	14.31	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	363.1	0	BX	0	14.31	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	364.1	0	BX	0	14.30	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	365.1	0	BX	0	14.30	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	366.0	0	BX	0	14.29	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	367.0	0	BX	0	14.29	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	368.0	0	BX	0	14.28	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	369.0	0	BX	0	14.28	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	370.0	0	BX	0	14.28	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	371.0	0	BX	0	14.27	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	372.0	0	BX	0	14.27	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	373.0	0	BX	0	14.26	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	374.0	0	BX	0	14.26	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	375.0	0	BX	0	14.25	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	376.0	0	BX	0	14.25	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	377.0	0	BX	0	14.25	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	377.9	0	BX	0	14.25	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	378.9	0	BX	0	14.24	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	379.9	0	BX	0	14.25	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	380.9	0	BX	0	14.23	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	381.9	0	BX	0	14.22	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	382.9	0	BX	0	14.22	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	383.9	0	BX	0	14.22	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	384.9	0	BX	0	14.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	385.9	0	BX	0	14.22	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	386.9	0	BX	0	14.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	387.9	0	BX	0	14.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	388.8	0	BX	0	14.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	389.8	0	BX	0	14.21	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	390.8	0	BX	0	14.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	391.8	0	BX	0	14.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	392.8	0	BX	0	14.20	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	393.8	0	BX	0	14.19	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	394.8	0	BX	0	14.19	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	395.8	0	BX	0	14.18	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	396.8	0	BX	0	14.18	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	397.8	0	BX	0	14.17	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	398.8	0	BX	0	14.17	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	399.7	0	BX	0	14.18	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	400.7	0	BX	0	14.17	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	401.7	0	BX	0	14.16	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	402.7	0	BX	0	14.16	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	403.7	0	BX	0	14.16	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	404.7	0	BX	0	14.16	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	405.7	0	BX	0	14.16	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	406.7	0	BX	0	14.15	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	407.7	0	BX	0	14.15	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	408.7	0	BX	0	14.14	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	409.7	0	BX	0	14.13	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	410.6	0	BX	0	14.13	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	411.6	0	BX	0	14.13	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	412.6	0	BX	0	14.13	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	413.6	0	BX	0	14.13	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	414.6	0	BX	0	14.12	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	415.6	0	BX	0	14.12	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	416.6	0	BX	0	14.12	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	417.6	0	BX	0	14.11	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	418.6	0	BX	0	14.11	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	419.6	0	BX	0	14.10	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	420.6	0	BX	0	14.10	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	421.5	0	BX	0	14.10	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	422.5	0	BX	0	14.10	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	423.5	0	BX	0	14.10	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	424.5	0	BX	0	14.10	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	425.5	0	BX	0	14.10	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	426.5	0	BX	0	14.10	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	427.5	0	BX	0	14.09	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	428.5	0	BX	0	14.09	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	429.5	0	BX	0	14.09	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	430.5	0	BX	0	14.08	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	431.5	0	BX	0	14.08	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	432.5	0	BX	0	14.08	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	433.4	0	BX	0	14.08	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	434.4	0	BX	0	14.08	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	435.4	0	BX	0	14.07	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	436.4	0	BX	0	14.07	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	437.4	0	BX	0	14.07	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	438.4	0	BX	0	14.06	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	439.4	0	BX	0	14.06	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	440.4	0	BX	0	14.06	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	441.4	0	BX	0	14.05	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	442.4	0	BX	0	14.05	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	443.4	0	BX	0	14.05	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	444.3	0	BX	0	14.05	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	445.3	0	BX	0	14.04	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	446.3	0	BX	0	14.04	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	447.3	0	BX	0	14.03	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	448.3	0	BX	0	14.04	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	449.3	0	BX	0	14.04	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	450.3	0	BX	0	14.04	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	451.3	0	BX	0	14.03	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	452.3	0	BX	0	14.03	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	453.3	0	BX	0	14.03	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	454.2	0	BX	0	14.02	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	455.2	0	BX	0	14.02	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	456.2	0	BX	0	14.02	0
@8105__20002234	018	C	09/25/2000	16:16	28.9011	32.3019	0	457.2	0	BX	0	14.01	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	0.9	0	BX	0	26.81	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	1.9	0	BX	0	26.82	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	2.9	0	BX	0	26.83	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	3.9	0	BX	0	26.83	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	4.9	0	BX	0	26.83	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	5.9	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	6.9	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	7.9	0	BX	0	26.83	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	8.9	0	BX	0	26.83	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	9.9	0	BX	0	26.83	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	10.9	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	11.9	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	12.9	0	BX	0	26.85	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	13.9	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	14.8	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	15.8	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	16.8	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	17.8	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	18.8	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	19.8	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	20.8	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	21.8	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	22.8	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	23.8	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	24.8	0	BX	0	26.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	25.8	0	BX	0	26.85	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	26.8	0	BX	0	26.83	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	27.8	0	BX	0	26.77	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	28.8	0	BX	0	26.73	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	29.7	0	BX	0	26.70	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	30.7	0	BX	0	26.68	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	31.7	0	BX	0	26.67	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	32.7	0	BX	0	26.65	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	33.7	0	BX	0	26.62	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	34.7	0	BX	0	26.59	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	35.7	0	BX	0	26.56	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	36.7	0	BX	0	26.57	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	37.7	0	BX	0	26.57	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	38.7	0	BX	0	26.58	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	39.7	0	BX	0	26.56	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	40.7	0	BX	0	26.54	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	41.7	0	BX	0	26.51	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	42.7	0	BX	0	26.45	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	43.6	0	BX	0	26.31	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	44.6	0	BX	0	25.89	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	45.6	0	BX	0	25.54	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	46.6	0	BX	0	25.28	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	47.6	0	BX	0	25.02	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	48.6	0	BX	0	24.42	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	49.6	0	BX	0	24.04	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	50.6	0	BX	0	23.70	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	51.6	0	BX	0	23.33	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	52.6	0	BX	0	23.12	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	53.6	0	BX	0	22.87	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	54.6	0	BX	0	22.70	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	55.6	0	BX	0	22.55	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	56.5	0	BX	0	22.39	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	57.5	0	BX	0	22.17	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	58.5	0	BX	0	22.00	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	59.5	0	BX	0	21.78	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	60.5	0	BX	0	21.47	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	61.5	0	BX	0	21.26	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	62.5	0	BX	0	21.03	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	63.5	0	BX	0	20.90	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	64.5	0	BX	0	20.73	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	65.5	0	BX	0	20.46	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	66.5	0	BX	0	20.24	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	67.5	0	BX	0	20.04	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	68.5	0	BX	0	19.90	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	69.5	0	BX	0	19.73	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	70.4	0	BX	0	19.63	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	71.4	0	BX	0	19.55	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	72.4	0	BX	0	19.32	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	73.4	0	BX	0	19.07	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	74.4	0	BX	0	18.95	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	75.4	0	BX	0	18.86	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	76.4	0	BX	0	18.76	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	77.4	0	BX	0	18.66	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	78.4	0	BX	0	18.52	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	79.4	0	BX	0	18.45	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	80.4	0	BX	0	18.40	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	81.4	0	BX	0	18.33	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	82.4	0	BX	0	18.22	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	83.4	0	BX	0	18.09	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	84.3	0	BX	0	17.98	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	85.3	0	BX	0	17.90	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	86.3	0	BX	0	17.85	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	87.3	0	BX	0	17.79	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	88.3	0	BX	0	17.75	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	89.3	0	BX	0	17.72	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	90.3	0	BX	0	17.68	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	91.3	0	BX	0	17.64	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	92.3	0	BX	0	17.58	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	93.3	0	BX	0	17.53	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	94.3	0	BX	0	17.47	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	95.3	0	BX	0	17.43	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	96.3	0	BX	0	17.34	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	97.2	0	BX	0	17.32	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	98.2	0	BX	0	17.29	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	99.2	0	BX	0	17.25	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	100.2	0	BX	0	17.14	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	101.2	0	BX	0	17.07	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	102.2	0	BX	0	17.05	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	103.2	0	BX	0	17.03	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	104.2	0	BX	0	17.04	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	105.2	0	BX	0	17.08	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	106.2	0	BX	0	17.10	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	107.2	0	BX	0	17.05	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	108.2	0	BX	0	17.05	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	109.2	0	BX	0	17.04	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	110.2	0	BX	0	17.01	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	111.1	0	BX	0	16.99	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	112.1	0	BX	0	16.95	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	113.1	0	BX	0	16.93	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	114.1	0	BX	0	16.91	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	115.1	0	BX	0	16.92	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	116.1	0	BX	0	16.93	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	117.1	0	BX	0	16.94	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	118.1	0	BX	0	16.91	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	119.1	0	BX	0	16.89	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	120.1	0	BX	0	16.89	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	121.1	0	BX	0	16.89	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	122.1	0	BX	0	16.89	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	123.1	0	BX	0	16.89	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	124.0	0	BX	0	16.89	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	125.0	0	BX	0	16.89	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	126.0	0	BX	0	16.88	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	127.0	0	BX	0	16.87	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	128.0	0	BX	0	16.85	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	129.0	0	BX	0	16.80	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	130.0	0	BX	0	16.78	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	131.0	0	BX	0	16.78	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	132.0	0	BX	0	16.80	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	133.0	0	BX	0	16.83	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	134.0	0	BX	0	16.79	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	135.0	0	BX	0	16.78	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	136.0	0	BX	0	16.79	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	136.9	0	BX	0	16.79	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	137.9	0	BX	0	16.78	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	138.9	0	BX	0	16.79	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	139.9	0	BX	0	16.79	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	140.9	0	BX	0	16.79	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	141.9	0	BX	0	16.77	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	142.9	0	BX	0	16.77	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	143.9	0	BX	0	16.76	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	144.9	0	BX	0	16.76	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	145.9	0	BX	0	16.74	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	146.9	0	BX	0	16.72	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	147.9	0	BX	0	16.70	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	148.9	0	BX	0	16.70	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	149.8	0	BX	0	16.71	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	150.8	0	BX	0	16.71	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	151.8	0	BX	0	16.71	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	152.8	0	BX	0	16.70	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	153.8	0	BX	0	16.70	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	154.8	0	BX	0	16.68	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	155.8	0	BX	0	16.67	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	156.8	0	BX	0	16.64	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	157.8	0	BX	0	16.63	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	158.8	0	BX	0	16.61	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	159.8	0	BX	0	16.61	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	160.8	0	BX	0	16.61	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	161.8	0	BX	0	16.62	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	162.7	0	BX	0	16.64	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	163.7	0	BX	0	16.66	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	164.7	0	BX	0	16.67	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	165.7	0	BX	0	16.67	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	166.7	0	BX	0	16.67	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	167.7	0	BX	0	16.68	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	168.7	0	BX	0	16.66	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	169.7	0	BX	0	16.64	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	170.7	0	BX	0	16.63	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	171.7	0	BX	0	16.62	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	172.7	0	BX	0	16.60	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	173.7	0	BX	0	16.58	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	174.7	0	BX	0	16.55	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	175.6	0	BX	0	16.52	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	176.6	0	BX	0	16.46	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	177.6	0	BX	0	16.42	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	178.6	0	BX	0	16.39	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	179.6	0	BX	0	16.39	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	180.6	0	BX	0	16.39	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	181.6	0	BX	0	16.37	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	182.6	0	BX	0	16.36	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	183.6	0	BX	0	16.35	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	184.6	0	BX	0	16.35	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	185.6	0	BX	0	16.32	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	186.6	0	BX	0	16.30	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	187.6	0	BX	0	16.30	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	188.5	0	BX	0	16.30	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	189.5	0	BX	0	16.28	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	190.5	0	BX	0	16.28	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	191.5	0	BX	0	16.26	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	192.5	0	BX	0	16.24	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	193.5	0	BX	0	16.22	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	194.5	0	BX	0	16.19	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	195.5	0	BX	0	16.18	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	196.5	0	BX	0	16.17	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	197.5	0	BX	0	16.18	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	198.5	0	BX	0	16.18	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	199.5	0	BX	0	16.18	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	200.4	0	BX	0	16.18	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	201.4	0	BX	0	16.17	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	202.4	0	BX	0	16.14	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	203.4	0	BX	0	16.13	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	204.4	0	BX	0	16.11	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	205.4	0	BX	0	16.10	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	206.4	0	BX	0	16.08	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	207.4	0	BX	0	16.08	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	208.4	0	BX	0	16.05	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	209.4	0	BX	0	16.05	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	210.4	0	BX	0	16.04	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	211.4	0	BX	0	16.04	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	212.4	0	BX	0	16.02	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	213.3	0	BX	0	15.99	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	214.3	0	BX	0	15.99	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	215.3	0	BX	0	15.99	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	216.3	0	BX	0	15.98	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	217.3	0	BX	0	15.95	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	218.3	0	BX	0	15.95	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	219.3	0	BX	0	15.94	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	220.3	0	BX	0	15.91	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	221.3	0	BX	0	15.89	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	222.3	0	BX	0	15.88	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	223.3	0	BX	0	15.87	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	224.3	0	BX	0	15.86	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	225.2	0	BX	0	15.84	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	226.2	0	BX	0	15.82	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	227.2	0	BX	0	15.81	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	228.2	0	BX	0	15.81	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	229.2	0	BX	0	15.80	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	230.2	0	BX	0	15.79	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	231.2	0	BX	0	15.79	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	232.2	0	BX	0	15.78	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	233.2	0	BX	0	15.77	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	234.2	0	BX	0	15.77	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	235.2	0	BX	0	15.75	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	236.2	0	BX	0	15.74	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	237.2	0	BX	0	15.70	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	238.1	0	BX	0	15.68	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	239.1	0	BX	0	15.67	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	240.1	0	BX	0	15.65	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	241.1	0	BX	0	15.64	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	242.1	0	BX	0	15.65	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	243.1	0	BX	0	15.64	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	244.1	0	BX	0	15.63	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	245.1	0	BX	0	15.61	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	246.1	0	BX	0	15.59	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	247.1	0	BX	0	15.56	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	248.1	0	BX	0	15.55	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	249.1	0	BX	0	15.53	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	250.0	0	BX	0	15.52	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	251.0	0	BX	0	15.50	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	252.0	0	BX	0	15.50	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	253.0	0	BX	0	15.48	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	254.0	0	BX	0	15.47	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	255.0	0	BX	0	15.46	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	256.0	0	BX	0	15.47	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	257.0	0	BX	0	15.45	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	258.0	0	BX	0	15.45	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	259.0	0	BX	0	15.43	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	260.0	0	BX	0	15.41	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	261.0	0	BX	0	15.40	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	261.9	0	BX	0	15.38	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	262.9	0	BX	0	15.38	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	263.9	0	BX	0	15.36	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	264.9	0	BX	0	15.36	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	265.9	0	BX	0	15.35	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	266.9	0	BX	0	15.35	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	267.9	0	BX	0	15.34	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	268.9	0	BX	0	15.33	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	269.9	0	BX	0	15.31	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	270.9	0	BX	0	15.30	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	271.9	0	BX	0	15.28	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	272.9	0	BX	0	15.26	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	273.8	0	BX	0	15.24	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	274.8	0	BX	0	15.22	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	275.8	0	BX	0	15.22	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	276.8	0	BX	0	15.21	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	277.8	0	BX	0	15.20	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	278.8	0	BX	0	15.19	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	279.8	0	BX	0	15.18	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	280.8	0	BX	0	15.18	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	281.8	0	BX	0	15.16	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	282.8	0	BX	0	15.14	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	283.8	0	BX	0	15.13	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	284.8	0	BX	0	15.11	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	285.7	0	BX	0	15.10	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	286.7	0	BX	0	15.10	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	287.7	0	BX	0	15.09	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	288.7	0	BX	0	15.09	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	289.7	0	BX	0	15.07	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	290.7	0	BX	0	15.06	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	291.7	0	BX	0	15.05	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	292.7	0	BX	0	15.03	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	293.7	0	BX	0	15.01	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	294.7	0	BX	0	15.01	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	295.7	0	BX	0	15.00	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	296.7	0	BX	0	15.00	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	297.6	0	BX	0	14.97	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	298.6	0	BX	0	14.96	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	299.6	0	BX	0	14.94	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	300.6	0	BX	0	14.92	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	301.6	0	BX	0	14.92	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	302.6	0	BX	0	14.90	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	303.6	0	BX	0	14.88	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	304.6	0	BX	0	14.86	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	305.6	0	BX	0	14.85	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	306.6	0	BX	0	14.85	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	307.6	0	BX	0	14.83	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	308.6	0	BX	0	14.80	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	309.5	0	BX	0	14.78	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	310.5	0	BX	0	14.78	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	311.5	0	BX	0	14.76	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	312.5	0	BX	0	14.75	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	313.5	0	BX	0	14.74	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	314.5	0	BX	0	14.72	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	315.5	0	BX	0	14.72	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	316.5	0	BX	0	14.72	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	317.5	0	BX	0	14.72	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	318.5	0	BX	0	14.72	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	319.5	0	BX	0	14.70	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	320.5	0	BX	0	14.70	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	321.4	0	BX	0	14.70	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	322.4	0	BX	0	14.68	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	323.4	0	BX	0	14.67	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	324.4	0	BX	0	14.66	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	325.4	0	BX	0	14.65	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	326.4	0	BX	0	14.63	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	327.4	0	BX	0	14.61	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	328.4	0	BX	0	14.61	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	329.4	0	BX	0	14.60	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	330.4	0	BX	0	14.61	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	331.4	0	BX	0	14.60	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	332.3	0	BX	0	14.60	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	333.3	0	BX	0	14.58	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	334.3	0	BX	0	14.57	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	335.3	0	BX	0	14.56	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	336.3	0	BX	0	14.57	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	337.3	0	BX	0	14.56	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	338.3	0	BX	0	14.55	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	339.3	0	BX	0	14.55	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	340.3	0	BX	0	14.55	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	341.3	0	BX	0	14.55	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	342.3	0	BX	0	14.54	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	343.3	0	BX	0	14.53	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	344.2	0	BX	0	14.53	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	345.2	0	BX	0	14.53	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	346.2	0	BX	0	14.53	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	347.2	0	BX	0	14.53	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	348.2	0	BX	0	14.53	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	349.2	0	BX	0	14.52	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	350.2	0	BX	0	14.51	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	351.2	0	BX	0	14.50	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	352.2	0	BX	0	14.49	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	353.2	0	BX	0	14.48	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	354.2	0	BX	0	14.47	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	355.1	0	BX	0	14.46	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	356.1	0	BX	0	14.46	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	357.1	0	BX	0	14.45	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	358.1	0	BX	0	14.45	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	359.1	0	BX	0	14.43	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	360.1	0	BX	0	14.43	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	361.1	0	BX	0	14.43	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	362.1	0	BX	0	14.42	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	363.1	0	BX	0	14.43	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	364.1	0	BX	0	14.42	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	365.1	0	BX	0	14.42	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	366.1	0	BX	0	14.40	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	367.0	0	BX	0	14.39	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	368.0	0	BX	0	14.39	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	369.0	0	BX	0	14.37	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	370.0	0	BX	0	14.37	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	371.0	0	BX	0	14.37	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	372.0	0	BX	0	14.37	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	373.0	0	BX	0	14.36	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	374.0	0	BX	0	14.36	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	375.0	0	BX	0	14.35	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	376.0	0	BX	0	14.34	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	377.0	0	BX	0	14.34	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	377.9	0	BX	0	14.33	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	378.9	0	BX	0	14.32	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	379.9	0	BX	0	14.31	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	380.9	0	BX	0	14.31	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	381.9	0	BX	0	14.31	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	382.9	0	BX	0	14.31	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	383.9	0	BX	0	14.30	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	384.9	0	BX	0	14.30	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	385.9	0	BX	0	14.30	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	386.9	0	BX	0	14.29	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	387.9	0	BX	0	14.28	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	388.9	0	BX	0	14.27	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	389.8	0	BX	0	14.27	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	390.8	0	BX	0	14.25	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	391.8	0	BX	0	14.26	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	392.8	0	BX	0	14.25	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	393.8	0	BX	0	14.25	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	394.8	0	BX	0	14.25	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	395.8	0	BX	0	14.24	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	396.8	0	BX	0	14.23	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	397.8	0	BX	0	14.22	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	398.8	0	BX	0	14.23	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	399.8	0	BX	0	14.22	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	400.7	0	BX	0	14.21	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	401.7	0	BX	0	14.21	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	402.7	0	BX	0	14.21	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	403.7	0	BX	0	14.20	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	404.7	0	BX	0	14.19	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	405.7	0	BX	0	14.18	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	406.7	0	BX	0	14.18	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	407.7	0	BX	0	14.18	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	408.7	0	BX	0	14.17	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	409.7	0	BX	0	14.17	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	410.7	0	BX	0	14.16	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	411.6	0	BX	0	14.16	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	412.6	0	BX	0	14.14	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	413.6	0	BX	0	14.13	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	414.6	0	BX	0	14.13	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	415.6	0	BX	0	14.12	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	416.6	0	BX	0	14.13	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	417.6	0	BX	0	14.13	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	418.6	0	BX	0	14.13	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	419.6	0	BX	0	14.12	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	420.6	0	BX	0	14.12	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	421.6	0	BX	0	14.12	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	422.5	0	BX	0	14.11	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	423.5	0	BX	0	14.11	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	424.5	0	BX	0	14.12	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	425.5	0	BX	0	14.11	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	426.5	0	BX	0	14.11	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	427.5	0	BX	0	14.10	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	428.5	0	BX	0	14.10	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	429.5	0	BX	0	14.10	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	430.5	0	BX	0	14.09	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	431.5	0	BX	0	14.09	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	432.5	0	BX	0	14.09	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	433.4	0	BX	0	14.08	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	434.4	0	BX	0	14.09	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	435.4	0	BX	0	14.08	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	436.4	0	BX	0	14.09	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	437.4	0	BX	0	14.09	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	438.4	0	BX	0	14.08	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	439.4	0	BX	0	14.08	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	440.4	0	BX	0	14.07	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	441.4	0	BX	0	14.07	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	442.4	0	BX	0	14.06	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	443.4	0	BX	0	14.06	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	444.3	0	BX	0	14.06	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	445.3	0	BX	0	14.06	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	446.3	0	BX	0	14.05	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	447.3	0	BX	0	14.06	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	448.3	0	BX	0	14.06	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	449.3	0	BX	0	14.06	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	450.3	0	BX	0	14.06	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	451.3	0	BX	0	14.06	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	452.3	0	BX	0	14.06	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	453.3	0	BX	0	14.05	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	454.3	0	BX	0	14.05	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	455.2	0	BX	0	14.05	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	456.2	0	BX	0	14.04	0
@8105__20002234	019	C	09/25/2000	16:55	29.0411	32.1256	0	457.2	0	BX	0	14.03	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	0.0	0	BX	0	26.8	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	23.0	0	BX	0	26.9	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	49.0	0	BX	0	26.5	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	55.0	0	BX	0	25.7	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	62.0	0	BX	0	23.2	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	68.0	0	BX	0	21.4	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	79.0	0	BX	0	19.7	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	93.0	0	BX	0	18.1	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	114.0	0	BX	0	17.2	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	161.0	0	BX	0	16.5	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	205.0	0	BX	0	16.5	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	300.0	0	BX	0	15.6	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	336.0	0	BX	0	15.0	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	388.0	0	BX	0	14.5	0
@8105__20002234	020	B	09/25/2000	17:34	29.0358	31.8831	0	460.0	0	BX	0	14.1	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	0.9	0	BX	4	26.85	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	1.9	0	BX	4	26.91	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	2.9	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	3.9	0	BX	4	26.91	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	4.9	0	BX	4	26.93	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	5.9	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	6.9	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	7.9	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	8.9	0	BX	4	26.93	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	9.9	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	10.9	0	BX	4	26.93	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	11.9	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	12.9	0	BX	4	26.93	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	13.9	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	14.9	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	15.8	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	16.8	0	BX	4	26.93	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	17.8	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	18.8	0	BX	4	26.93	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	19.8	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	20.8	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	21.8	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	22.8	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	23.8	0	BX	4	26.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	24.8	0	BX	4	26.90	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	25.8	0	BX	4	26.88	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	26.8	0	BX	4	26.83	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	27.8	0	BX	4	26.81	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	28.8	0	BX	4	26.81	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	29.7	0	BX	4	26.79	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	30.7	0	BX	4	26.78	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	31.7	0	BX	4	26.77	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	32.7	0	BX	4	26.78	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	33.7	0	BX	4	26.78	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	34.7	0	BX	4	26.78	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	35.7	0	BX	4	26.78	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	36.7	0	BX	4	26.78	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	37.7	0	BX	4	26.77	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	38.7	0	BX	4	26.77	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	39.7	0	BX	4	26.75	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	40.7	0	BX	4	26.75	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	41.7	0	BX	4	26.75	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	42.7	0	BX	4	26.74	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	43.6	0	BX	4	26.74	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	44.6	0	BX	4	26.72	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	45.6	0	BX	4	26.71	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	46.6	0	BX	4	26.67	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	47.6	0	BX	4	26.61	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	48.6	0	BX	4	26.58	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	49.6	0	BX	4	26.50	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	50.6	0	BX	4	26.38	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	51.6	0	BX	4	26.26	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	52.6	0	BX	4	26.12	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	53.6	0	BX	4	25.87	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	54.6	0	BX	4	25.74	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	55.6	0	BX	4	25.62	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	56.6	0	BX	4	25.25	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	57.5	0	BX	4	24.58	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	58.5	0	BX	4	24.29	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	59.5	0	BX	4	23.98	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	60.5	0	BX	4	23.54	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	61.5	0	BX	4	23.11	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	62.5	0	BX	4	22.77	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	63.5	0	BX	4	22.55	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	64.5	0	BX	4	22.37	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	65.5	0	BX	4	22.02	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	66.5	0	BX	4	21.59	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	67.5	0	BX	4	21.41	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	68.5	0	BX	4	21.23	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	69.5	0	BX	4	21.05	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	70.4	0	BX	4	20.86	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	71.4	0	BX	4	20.62	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	72.4	0	BX	4	20.46	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	73.4	0	BX	4	20.34	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	74.4	0	BX	4	20.22	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	75.4	0	BX	4	20.05	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	76.4	0	BX	4	19.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	77.4	0	BX	4	19.76	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	78.4	0	BX	4	19.60	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	79.4	0	BX	4	19.48	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	80.4	0	BX	4	19.39	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	81.4	0	BX	4	19.30	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	82.4	0	BX	4	19.26	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	83.4	0	BX	4	19.17	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	84.3	0	BX	4	19.05	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	85.3	0	BX	4	18.91	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	86.3	0	BX	4	18.75	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	87.3	0	BX	4	18.65	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	88.3	0	BX	4	18.53	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	89.3	0	BX	4	18.35	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	90.3	0	BX	4	18.19	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	91.3	0	BX	4	18.10	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	92.3	0	BX	4	18.05	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	93.3	0	BX	4	17.98	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	94.3	0	BX	4	17.95	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	95.3	0	BX	4	17.90	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	96.3	0	BX	4	17.86	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	97.2	0	BX	4	17.80	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	98.2	0	BX	4	17.76	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	99.2	0	BX	4	17.73	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	100.2	0	BX	4	17.71	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	101.2	0	BX	4	17.66	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	102.2	0	BX	4	17.62	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	103.2	0	BX	4	17.55	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	104.2	0	BX	4	17.55	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	105.2	0	BX	4	17.50	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	106.2	0	BX	4	17.43	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	107.2	0	BX	4	17.42	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	108.2	0	BX	4	17.41	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	109.2	0	BX	4	17.39	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	110.2	0	BX	4	17.32	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	111.1	0	BX	4	17.25	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	112.1	0	BX	4	17.19	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	113.1	0	BX	4	17.19	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	114.1	0	BX	4	17.22	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	115.1	0	BX	4	17.19	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	116.1	0	BX	4	17.17	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	117.1	0	BX	4	17.15	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	118.1	0	BX	4	17.11	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	119.1	0	BX	4	17.10	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	120.1	0	BX	4	17.09	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	121.1	0	BX	4	17.05	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	122.1	0	BX	4	17.05	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	123.1	0	BX	4	17.03	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	124.0	0	BX	4	17.02	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	125.0	0	BX	4	17.02	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	126.0	0	BX	4	16.99	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	127.0	0	BX	4	16.96	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	128.0	0	BX	4	16.93	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	129.0	0	BX	4	16.93	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	130.0	0	BX	4	16.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	131.0	0	BX	4	16.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	132.0	0	BX	4	16.91	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	133.0	0	BX	4	16.89	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	134.0	0	BX	4	16.87	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	135.0	0	BX	4	16.83	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	136.0	0	BX	4	16.80	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	136.9	0	BX	4	16.80	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	137.9	0	BX	4	16.78	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	138.9	0	BX	4	16.76	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	139.9	0	BX	4	16.75	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	140.9	0	BX	4	16.73	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	141.9	0	BX	4	16.73	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	142.9	0	BX	4	16.74	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	143.9	0	BX	4	16.73	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	144.9	0	BX	4	16.71	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	145.9	0	BX	4	16.72	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	146.9	0	BX	4	16.72	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	147.9	0	BX	4	16.71	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	148.9	0	BX	4	16.69	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	149.8	0	BX	4	16.66	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	150.8	0	BX	4	16.64	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	151.8	0	BX	4	16.64	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	152.8	0	BX	4	16.64	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	153.8	0	BX	4	16.64	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	154.8	0	BX	4	16.64	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	155.8	0	BX	4	16.62	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	156.8	0	BX	4	16.58	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	157.8	0	BX	4	16.55	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	158.8	0	BX	4	16.54	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	159.8	0	BX	4	16.54	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	160.8	0	BX	4	16.54	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	161.8	0	BX	4	16.54	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	162.7	0	BX	4	16.54	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	163.7	0	BX	4	16.55	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	164.7	0	BX	4	16.59	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	165.7	0	BX	4	16.59	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	166.7	0	BX	4	16.59	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	167.7	0	BX	4	16.58	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	168.7	0	BX	4	16.58	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	169.7	0	BX	4	16.59	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	170.7	0	BX	4	16.59	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	171.7	0	BX	4	16.59	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	172.7	0	BX	4	16.61	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	173.7	0	BX	4	16.60	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	174.7	0	BX	4	16.61	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	175.6	0	BX	4	16.60	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	176.6	0	BX	4	16.61	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	177.6	0	BX	4	16.60	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	178.6	0	BX	4	16.60	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	179.6	0	BX	4	16.60	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	180.6	0	BX	4	16.60	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	181.6	0	BX	4	16.59	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	182.6	0	BX	4	16.59	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	183.6	0	BX	4	16.59	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	184.6	0	BX	4	16.59	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	185.6	0	BX	4	16.58	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	186.6	0	BX	4	16.58	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	187.6	0	BX	4	16.57	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	188.5	0	BX	4	16.58	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	189.5	0	BX	4	16.58	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	190.5	0	BX	4	16.58	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	191.5	0	BX	4	16.57	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	192.5	0	BX	4	16.55	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	193.5	0	BX	4	16.55	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	194.5	0	BX	4	16.55	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	195.5	0	BX	4	16.55	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	196.5	0	BX	4	16.53	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	197.5	0	BX	4	16.53	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	198.5	0	BX	4	16.52	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	199.5	0	BX	4	16.52	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	200.5	0	BX	4	16.52	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	201.4	0	BX	4	16.52	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	202.4	0	BX	4	16.52	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	203.4	0	BX	4	16.51	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	204.4	0	BX	4	16.50	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	205.4	0	BX	4	16.49	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	206.4	0	BX	4	16.47	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	207.4	0	BX	4	16.47	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	208.4	0	BX	4	16.47	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	209.4	0	BX	4	16.46	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	210.4	0	BX	4	16.45	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	211.4	0	BX	4	16.43	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	212.4	0	BX	4	16.42	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	213.3	0	BX	4	16.41	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	214.3	0	BX	4	16.39	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	215.3	0	BX	4	16.39	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	216.3	0	BX	4	16.37	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	217.3	0	BX	4	16.36	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	218.3	0	BX	4	16.33	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	219.3	0	BX	4	16.29	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	220.3	0	BX	4	16.30	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	221.3	0	BX	4	16.30	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	222.3	0	BX	4	16.30	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	223.3	0	BX	4	16.30	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	224.3	0	BX	4	16.29	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	225.3	0	BX	4	16.28	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	226.2	0	BX	4	16.28	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	227.2	0	BX	4	16.26	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	228.2	0	BX	4	16.26	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	229.2	0	BX	4	16.25	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	230.2	0	BX	4	16.25	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	231.2	0	BX	4	16.24	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	232.2	0	BX	4	16.22	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	233.2	0	BX	4	16.22	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	234.2	0	BX	4	16.21	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	235.2	0	BX	4	16.19	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	236.2	0	BX	4	16.17	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	237.2	0	BX	4	16.17	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	238.1	0	BX	4	16.14	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	239.1	0	BX	4	16.14	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	240.1	0	BX	4	16.13	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	241.1	0	BX	4	16.13	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	242.1	0	BX	4	16.11	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	243.1	0	BX	4	16.11	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	244.1	0	BX	4	16.09	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	245.1	0	BX	4	16.07	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	246.1	0	BX	4	16.05	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	247.1	0	BX	4	16.04	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	248.1	0	BX	4	16.03	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	249.1	0	BX	4	16.02	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	250.0	0	BX	4	16.02	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	251.0	0	BX	4	16.01	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	252.0	0	BX	4	16.01	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	253.0	0	BX	4	16.00	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	254.0	0	BX	4	15.99	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	255.0	0	BX	4	15.97	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	256.0	0	BX	4	15.96	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	257.0	0	BX	4	15.94	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	258.0	0	BX	4	15.94	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	259.0	0	BX	4	15.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	260.0	0	BX	4	15.90	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	261.0	0	BX	4	15.89	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	261.9	0	BX	4	15.89	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	262.9	0	BX	4	15.88	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	263.9	0	BX	4	15.88	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	264.9	0	BX	4	15.87	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	265.9	0	BX	4	15.87	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	266.9	0	BX	4	15.87	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	267.9	0	BX	4	15.85	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	268.9	0	BX	4	15.84	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	269.9	0	BX	4	15.83	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	270.9	0	BX	4	15.82	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	271.9	0	BX	4	15.81	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	272.9	0	BX	4	15.81	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	273.9	0	BX	4	15.81	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	274.8	0	BX	4	15.80	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	275.8	0	BX	4	15.79	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	276.8	0	BX	4	15.78	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	277.8	0	BX	4	15.78	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	278.8	0	BX	4	15.78	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	279.8	0	BX	4	15.77	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	280.8	0	BX	4	15.76	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	281.8	0	BX	4	15.75	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	282.8	0	BX	4	15.74	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	283.8	0	BX	4	15.74	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	284.8	0	BX	4	15.72	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	285.8	0	BX	4	15.71	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	286.7	0	BX	4	15.69	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	287.7	0	BX	4	15.66	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	288.7	0	BX	4	15.63	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	289.7	0	BX	4	15.62	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	290.7	0	BX	4	15.62	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	291.7	0	BX	4	15.62	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	292.7	0	BX	4	15.62	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	293.7	0	BX	4	15.62	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	294.7	0	BX	4	15.62	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	295.7	0	BX	4	15.61	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	296.7	0	BX	4	15.61	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	297.6	0	BX	4	15.60	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	298.6	0	BX	4	15.58	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	299.6	0	BX	4	15.56	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	300.6	0	BX	4	15.55	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	301.6	0	BX	4	15.54	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	302.6	0	BX	4	15.53	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	303.6	0	BX	4	15.54	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	304.6	0	BX	4	15.52	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	305.6	0	BX	4	15.51	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	306.6	0	BX	4	15.48	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	307.6	0	BX	4	15.47	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	308.6	0	BX	4	15.45	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	309.5	0	BX	4	15.43	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	310.5	0	BX	4	15.39	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	311.5	0	BX	4	15.35	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	312.5	0	BX	4	15.34	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	313.5	0	BX	4	15.33	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	314.5	0	BX	4	15.32	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	315.5	0	BX	4	15.30	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	316.5	0	BX	4	15.29	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	317.5	0	BX	4	15.28	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	318.5	0	BX	4	15.27	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	319.5	0	BX	4	15.26	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	320.5	0	BX	4	15.26	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	321.4	0	BX	4	15.24	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	322.4	0	BX	4	15.22	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	323.4	0	BX	4	15.21	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	324.4	0	BX	4	15.19	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	325.4	0	BX	4	15.18	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	326.4	0	BX	4	15.16	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	327.4	0	BX	4	15.14	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	328.4	0	BX	4	15.12	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	329.4	0	BX	4	15.09	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	330.4	0	BX	4	15.06	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	331.4	0	BX	4	15.04	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	332.4	0	BX	4	15.03	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	333.3	0	BX	4	15.02	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	334.3	0	BX	4	15.01	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	335.3	0	BX	4	15.00	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	336.3	0	BX	4	14.98	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	337.3	0	BX	4	14.96	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	338.3	0	BX	4	14.96	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	339.3	0	BX	4	14.95	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	340.3	0	BX	4	14.96	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	341.3	0	BX	4	14.95	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	342.3	0	BX	4	14.94	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	343.3	0	BX	4	14.93	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	344.2	0	BX	4	14.92	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	345.2	0	BX	4	14.91	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	346.2	0	BX	4	14.90	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	347.2	0	BX	4	14.90	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	348.2	0	BX	4	14.90	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	349.2	0	BX	4	14.89	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	350.2	0	BX	4	14.87	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	351.2	0	BX	4	14.87	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	352.2	0	BX	4	14.86	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	353.2	0	BX	4	14.84	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	354.2	0	BX	4	14.84	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	355.2	0	BX	4	14.82	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	356.1	0	BX	4	14.83	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	357.1	0	BX	4	14.81	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	358.1	0	BX	4	14.79	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	359.1	0	BX	4	14.77	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	360.1	0	BX	4	14.77	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	361.1	0	BX	4	14.76	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	362.1	0	BX	4	14.75	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	363.1	0	BX	4	14.74	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	364.1	0	BX	4	14.74	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	365.1	0	BX	4	14.72	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	366.1	0	BX	4	14.70	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	367.0	0	BX	4	14.70	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	368.0	0	BX	4	14.69	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	369.0	0	BX	4	14.68	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	370.0	0	BX	4	14.66	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	371.0	0	BX	4	14.64	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	372.0	0	BX	4	14.63	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	373.0	0	BX	4	14.62	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	374.0	0	BX	4	14.62	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	375.0	0	BX	4	14.61	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	376.0	0	BX	4	14.60	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	377.0	0	BX	4	14.60	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	378.0	0	BX	4	14.59	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	378.9	0	BX	4	14.58	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	379.9	0	BX	4	14.58	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	380.9	0	BX	4	14.57	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	381.9	0	BX	4	14.55	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	382.9	0	BX	4	14.53	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	383.9	0	BX	4	14.50	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	384.9	0	BX	4	14.50	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	385.9	0	BX	4	14.49	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	386.9	0	BX	4	14.49	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	387.9	0	BX	4	14.48	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	388.9	0	BX	4	14.48	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	389.8	0	BX	4	14.48	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	390.8	0	BX	4	14.47	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	391.8	0	BX	4	14.46	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	392.8	0	BX	4	14.45	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	393.8	0	BX	4	14.44	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	394.8	0	BX	4	14.43	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	395.8	0	BX	4	14.43	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	396.8	0	BX	4	14.42	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	397.8	0	BX	4	14.40	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	398.8	0	BX	4	14.39	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	399.8	0	BX	4	14.39	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	400.8	0	BX	4	14.40	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	401.7	0	BX	4	14.38	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	402.7	0	BX	4	14.38	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	403.7	0	BX	4	14.36	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	404.7	0	BX	4	14.35	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	405.7	0	BX	4	14.35	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	406.7	0	BX	4	14.34	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	407.7	0	BX	4	14.33	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	408.7	0	BX	4	14.33	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	409.7	0	BX	4	14.33	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	410.7	0	BX	4	14.32	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	411.7	0	BX	4	14.32	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	412.6	0	BX	4	14.30	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	413.6	0	BX	4	14.28	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	414.6	0	BX	4	14.27	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	415.6	0	BX	4	14.27	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	416.6	0	BX	4	14.27	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	417.6	0	BX	4	14.27	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	418.6	0	BX	4	14.27	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	419.6	0	BX	4	14.27	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	420.6	0	BX	4	14.27	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	421.6	0	BX	4	14.27	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	422.6	0	BX	4	14.27	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	423.5	0	BX	4	14.27	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	424.5	0	BX	4	14.26	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	425.5	0	BX	4	14.26	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	426.5	0	BX	4	14.27	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	427.5	0	BX	4	14.27	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	428.5	0	BX	4	14.26	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	429.5	0	BX	4	14.25	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	430.5	0	BX	4	14.25	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	431.5	0	BX	4	14.23	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	432.5	0	BX	4	14.22	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	433.5	0	BX	4	14.20	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	434.4	0	BX	4	14.20	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	435.4	0	BX	4	14.19	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	436.4	0	BX	4	14.18	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	437.4	0	BX	4	14.17	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	438.4	0	BX	4	14.17	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	439.4	0	BX	4	14.17	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	440.4	0	BX	4	14.16	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	441.4	0	BX	4	14.16	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	442.4	0	BX	4	14.15	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	443.4	0	BX	4	14.15	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	444.4	0	BX	4	14.15	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	445.3	0	BX	4	14.15	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	446.3	0	BX	4	14.14	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	447.3	0	BX	4	14.13	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	448.3	0	BX	4	14.13	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	449.3	0	BX	4	14.12	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	450.3	0	BX	4	14.11	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	451.3	0	BX	4	14.11	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	452.3	0	BX	4	14.11	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	453.3	0	BX	4	14.10	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	454.3	0	BX	4	14.09	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	455.3	0	BX	4	14.09	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	456.2	0	BX	4	14.08	0
@8105__20002234	020	C	09/25/2000	17:34	29.1806	31.9517	0	457.2	0	BX	4	14.08	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	0.9	0	BX	0	26.85	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	1.9	0	BX	0	26.89	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	2.9	0	BX	0	26.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	3.9	0	BX	0	26.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	4.9	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	5.9	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	6.9	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	7.9	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	8.9	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	9.9	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	10.9	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	11.9	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	12.9	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	13.9	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	14.9	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	15.8	0	BX	0	26.93	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	16.8	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	17.8	0	BX	0	26.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	18.8	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	19.8	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	20.8	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	21.8	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	22.8	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	23.8	0	BX	0	26.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	24.8	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	25.8	0	BX	0	26.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	26.8	0	BX	0	26.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	27.8	0	BX	0	26.90	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	28.8	0	BX	0	26.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	29.7	0	BX	0	26.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	30.7	0	BX	0	26.90	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	31.7	0	BX	0	26.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	32.7	0	BX	0	26.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	33.7	0	BX	0	26.90	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	34.7	0	BX	0	26.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	35.7	0	BX	0	26.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	36.7	0	BX	0	26.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	37.7	0	BX	0	26.90	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	38.7	0	BX	0	26.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	39.7	0	BX	0	26.89	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	40.7	0	BX	0	26.89	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	41.7	0	BX	0	26.88	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	42.7	0	BX	0	26.88	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	43.6	0	BX	0	26.87	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	44.6	0	BX	0	26.87	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	45.6	0	BX	0	26.84	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	46.6	0	BX	0	26.83	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	47.6	0	BX	0	26.82	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	48.6	0	BX	0	26.42	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	49.6	0	BX	0	26.09	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	50.6	0	BX	0	25.66	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	51.6	0	BX	0	25.35	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	52.6	0	BX	0	25.20	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	53.6	0	BX	0	25.09	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	54.6	0	BX	0	24.94	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	55.6	0	BX	0	24.81	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	56.6	0	BX	0	24.66	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	57.5	0	BX	0	24.42	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	58.5	0	BX	0	24.20	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	59.5	0	BX	0	23.96	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	60.5	0	BX	0	23.76	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	61.5	0	BX	0	23.60	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	62.5	0	BX	0	23.46	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	63.5	0	BX	0	23.31	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	64.5	0	BX	0	23.17	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	65.5	0	BX	0	23.00	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	66.5	0	BX	0	22.71	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	67.5	0	BX	0	22.48	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	68.5	0	BX	0	22.34	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	69.5	0	BX	0	22.21	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	70.4	0	BX	0	21.93	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	71.4	0	BX	0	21.69	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	72.4	0	BX	0	21.44	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	73.4	0	BX	0	21.22	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	74.4	0	BX	0	21.04	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	75.4	0	BX	0	20.73	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	76.4	0	BX	0	20.35	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	77.4	0	BX	0	20.12	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	78.4	0	BX	0	19.88	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	79.4	0	BX	0	19.69	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	80.4	0	BX	0	19.58	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	81.4	0	BX	0	19.46	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	82.4	0	BX	0	19.34	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	83.4	0	BX	0	19.23	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	84.3	0	BX	0	19.16	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	85.3	0	BX	0	19.05	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	86.3	0	BX	0	18.96	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	87.3	0	BX	0	18.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	88.3	0	BX	0	18.87	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	89.3	0	BX	0	18.74	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	90.3	0	BX	0	18.69	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	91.3	0	BX	0	18.62	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	92.3	0	BX	0	18.55	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	93.3	0	BX	0	18.45	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	94.3	0	BX	0	18.36	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	95.3	0	BX	0	18.26	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	96.3	0	BX	0	18.15	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	97.3	0	BX	0	18.04	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	98.2	0	BX	0	17.95	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	99.2	0	BX	0	17.85	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	100.2	0	BX	0	17.80	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	101.2	0	BX	0	17.77	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	102.2	0	BX	0	17.74	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	103.2	0	BX	0	17.69	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	104.2	0	BX	0	17.62	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	105.2	0	BX	0	17.55	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	106.2	0	BX	0	17.50	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	107.2	0	BX	0	17.46	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	108.2	0	BX	0	17.42	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	109.2	0	BX	0	17.40	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	110.2	0	BX	0	17.39	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	111.1	0	BX	0	17.36	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	112.1	0	BX	0	17.35	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	113.1	0	BX	0	17.30	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	114.1	0	BX	0	17.27	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	115.1	0	BX	0	17.23	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	116.1	0	BX	0	17.22	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	117.1	0	BX	0	17.20	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	118.1	0	BX	0	17.14	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	119.1	0	BX	0	17.10	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	120.1	0	BX	0	17.03	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	121.1	0	BX	0	16.99	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	122.1	0	BX	0	16.98	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	123.1	0	BX	0	16.98	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	124.0	0	BX	0	16.97	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	125.0	0	BX	0	16.94	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	126.0	0	BX	0	16.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	127.0	0	BX	0	16.89	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	128.0	0	BX	0	16.85	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	129.0	0	BX	0	16.82	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	130.0	0	BX	0	16.77	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	131.0	0	BX	0	16.77	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	132.0	0	BX	0	16.74	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	133.0	0	BX	0	16.73	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	134.0	0	BX	0	16.73	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	135.0	0	BX	0	16.72	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	136.0	0	BX	0	16.71	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	137.0	0	BX	0	16.71	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	137.9	0	BX	0	16.70	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	138.9	0	BX	0	16.70	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	139.9	0	BX	0	16.68	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	140.9	0	BX	0	16.66	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	141.9	0	BX	0	16.64	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	142.9	0	BX	0	16.64	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	143.9	0	BX	0	16.64	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	144.9	0	BX	0	16.70	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	145.9	0	BX	0	16.68	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	146.9	0	BX	0	16.64	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	147.9	0	BX	0	16.64	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	148.9	0	BX	0	16.66	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	149.9	0	BX	0	16.66	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	150.8	0	BX	0	16.66	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	151.8	0	BX	0	16.68	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	152.8	0	BX	0	16.69	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	153.8	0	BX	0	16.72	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	154.8	0	BX	0	16.71	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	155.8	0	BX	0	16.71	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	156.8	0	BX	0	16.70	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	157.8	0	BX	0	16.70	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	158.8	0	BX	0	16.70	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	159.8	0	BX	0	16.69	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	160.8	0	BX	0	16.68	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	161.8	0	BX	0	16.68	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	162.8	0	BX	0	16.67	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	163.7	0	BX	0	16.66	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	164.7	0	BX	0	16.66	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	165.7	0	BX	0	16.66	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	166.7	0	BX	0	16.66	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	167.7	0	BX	0	16.64	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	168.7	0	BX	0	16.64	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	169.7	0	BX	0	16.64	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	170.7	0	BX	0	16.63	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	171.7	0	BX	0	16.62	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	172.7	0	BX	0	16.62	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	173.7	0	BX	0	16.63	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	174.7	0	BX	0	16.63	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	175.6	0	BX	0	16.63	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	176.6	0	BX	0	16.63	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	177.6	0	BX	0	16.62	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	178.6	0	BX	0	16.62	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	179.6	0	BX	0	16.60	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	180.6	0	BX	0	16.60	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	181.6	0	BX	0	16.60	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	182.6	0	BX	0	16.60	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	183.6	0	BX	0	16.59	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	184.6	0	BX	0	16.59	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	185.6	0	BX	0	16.58	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	186.6	0	BX	0	16.57	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	187.6	0	BX	0	16.55	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	188.5	0	BX	0	16.55	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	189.5	0	BX	0	16.55	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	190.5	0	BX	0	16.54	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	191.5	0	BX	0	16.53	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	192.5	0	BX	0	16.53	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	193.5	0	BX	0	16.50	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	194.5	0	BX	0	16.48	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	195.5	0	BX	0	16.47	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	196.5	0	BX	0	16.46	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	197.5	0	BX	0	16.46	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	198.5	0	BX	0	16.45	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	199.5	0	BX	0	16.45	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	200.5	0	BX	0	16.44	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	201.4	0	BX	0	16.43	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	202.4	0	BX	0	16.41	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	203.4	0	BX	0	16.41	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	204.4	0	BX	0	16.39	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	205.4	0	BX	0	16.38	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	206.4	0	BX	0	16.38	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	207.4	0	BX	0	16.38	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	208.4	0	BX	0	16.38	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	209.4	0	BX	0	16.38	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	210.4	0	BX	0	16.37	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	211.4	0	BX	0	16.36	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	212.4	0	BX	0	16.35	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	213.3	0	BX	0	16.33	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	214.3	0	BX	0	16.32	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	215.3	0	BX	0	16.32	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	216.3	0	BX	0	16.32	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	217.3	0	BX	0	16.30	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	218.3	0	BX	0	16.30	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	219.3	0	BX	0	16.29	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	220.3	0	BX	0	16.28	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	221.3	0	BX	0	16.26	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	222.3	0	BX	0	16.26	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	223.3	0	BX	0	16.23	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	224.3	0	BX	0	16.21	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	225.3	0	BX	0	16.20	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	226.2	0	BX	0	16.21	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	227.2	0	BX	0	16.19	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	228.2	0	BX	0	16.18	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	229.2	0	BX	0	16.17	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	230.2	0	BX	0	16.16	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	231.2	0	BX	0	16.16	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	232.2	0	BX	0	16.14	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	233.2	0	BX	0	16.14	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	234.2	0	BX	0	16.13	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	235.2	0	BX	0	16.12	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	236.2	0	BX	0	16.12	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	237.2	0	BX	0	16.11	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	238.1	0	BX	0	16.09	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	239.1	0	BX	0	16.08	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	240.1	0	BX	0	16.05	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	241.1	0	BX	0	16.04	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	242.1	0	BX	0	16.02	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	243.1	0	BX	0	16.01	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	244.1	0	BX	0	15.98	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	245.1	0	BX	0	15.96	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	246.1	0	BX	0	15.95	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	247.1	0	BX	0	15.93	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	248.1	0	BX	0	15.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	249.1	0	BX	0	15.90	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	250.1	0	BX	0	15.90	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	251.0	0	BX	0	15.89	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	252.0	0	BX	0	15.89	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	253.0	0	BX	0	15.89	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	254.0	0	BX	0	15.89	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	255.0	0	BX	0	15.88	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	256.0	0	BX	0	15.88	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	257.0	0	BX	0	15.87	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	258.0	0	BX	0	15.86	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	259.0	0	BX	0	15.85	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	260.0	0	BX	0	15.84	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	261.0	0	BX	0	15.83	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	262.0	0	BX	0	15.83	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	262.9	0	BX	0	15.83	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	263.9	0	BX	0	15.83	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	264.9	0	BX	0	15.83	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	265.9	0	BX	0	15.81	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	266.9	0	BX	0	15.81	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	267.9	0	BX	0	15.79	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	268.9	0	BX	0	15.80	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	269.9	0	BX	0	15.79	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	270.9	0	BX	0	15.78	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	271.9	0	BX	0	15.77	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	272.9	0	BX	0	15.76	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	273.9	0	BX	0	15.75	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	274.8	0	BX	0	15.74	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	275.8	0	BX	0	15.73	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	276.8	0	BX	0	15.73	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	277.8	0	BX	0	15.73	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	278.8	0	BX	0	15.73	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	279.8	0	BX	0	15.73	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	280.8	0	BX	0	15.72	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	281.8	0	BX	0	15.71	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	282.8	0	BX	0	15.69	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	283.8	0	BX	0	15.69	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	284.8	0	BX	0	15.68	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	285.8	0	BX	0	15.67	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	286.7	0	BX	0	15.66	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	287.7	0	BX	0	15.63	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	288.7	0	BX	0	15.61	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	289.7	0	BX	0	15.58	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	290.7	0	BX	0	15.58	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	291.7	0	BX	0	15.56	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	292.7	0	BX	0	15.56	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	293.7	0	BX	0	15.56	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	294.7	0	BX	0	15.55	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	295.7	0	BX	0	15.55	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	296.7	0	BX	0	15.55	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	297.7	0	BX	0	15.54	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	298.6	0	BX	0	15.54	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	299.6	0	BX	0	15.53	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	300.6	0	BX	0	15.52	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	301.6	0	BX	0	15.49	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	302.6	0	BX	0	15.47	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	303.6	0	BX	0	15.47	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	304.6	0	BX	0	15.46	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	305.6	0	BX	0	15.45	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	306.6	0	BX	0	15.45	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	307.6	0	BX	0	15.44	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	308.6	0	BX	0	15.44	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	309.6	0	BX	0	15.44	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	310.5	0	BX	0	15.43	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	311.5	0	BX	0	15.43	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	312.5	0	BX	0	15.41	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	313.5	0	BX	0	15.40	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	314.5	0	BX	0	15.40	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	315.5	0	BX	0	15.39	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	316.5	0	BX	0	15.39	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	317.5	0	BX	0	15.37	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	318.5	0	BX	0	15.37	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	319.5	0	BX	0	15.37	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	320.5	0	BX	0	15.36	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	321.5	0	BX	0	15.35	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	322.4	0	BX	0	15.35	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	323.4	0	BX	0	15.34	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	324.4	0	BX	0	15.33	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	325.4	0	BX	0	15.33	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	326.4	0	BX	0	15.31	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	327.4	0	BX	0	15.29	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	328.4	0	BX	0	15.27	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	329.4	0	BX	0	15.26	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	330.4	0	BX	0	15.24	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	331.4	0	BX	0	15.22	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	332.4	0	BX	0	15.19	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	333.3	0	BX	0	15.17	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	334.3	0	BX	0	15.16	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	335.3	0	BX	0	15.13	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	336.3	0	BX	0	15.11	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	337.3	0	BX	0	15.09	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	338.3	0	BX	0	15.07	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	339.3	0	BX	0	15.02	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	340.3	0	BX	0	14.99	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	341.3	0	BX	0	14.96	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	342.3	0	BX	0	14.92	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	343.3	0	BX	0	14.91	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	344.3	0	BX	0	14.90	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	345.2	0	BX	0	14.90	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	346.2	0	BX	0	14.89	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	347.2	0	BX	0	14.87	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	348.2	0	BX	0	14.85	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	349.2	0	BX	0	14.86	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	350.2	0	BX	0	14.85	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	351.2	0	BX	0	14.85	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	352.2	0	BX	0	14.84	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	353.2	0	BX	0	14.81	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	354.2	0	BX	0	14.81	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	355.2	0	BX	0	14.80	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	356.2	0	BX	0	14.79	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	357.1	0	BX	0	14.78	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	358.1	0	BX	0	14.77	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	359.1	0	BX	0	14.76	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	360.1	0	BX	0	14.74	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	361.1	0	BX	0	14.72	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	362.1	0	BX	0	14.71	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	363.1	0	BX	0	14.71	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	364.1	0	BX	0	14.71	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	365.1	0	BX	0	14.71	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	366.1	0	BX	0	14.71	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	367.1	0	BX	0	14.71	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	368.0	0	BX	0	14.70	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	369.0	0	BX	0	14.70	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	370.0	0	BX	0	14.70	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	371.0	0	BX	0	14.69	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	372.0	0	BX	0	14.68	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	373.0	0	BX	0	14.68	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	374.0	0	BX	0	14.68	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	375.0	0	BX	0	14.66	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	376.0	0	BX	0	14.66	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	377.0	0	BX	0	14.65	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	378.0	0	BX	0	14.65	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	378.9	0	BX	0	14.64	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	379.9	0	BX	0	14.64	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	380.9	0	BX	0	14.63	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	381.9	0	BX	0	14.62	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	382.9	0	BX	0	14.63	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	383.9	0	BX	0	14.62	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	384.9	0	BX	0	14.63	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	385.9	0	BX	0	14.62	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	386.9	0	BX	0	14.61	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	387.9	0	BX	0	14.60	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	388.9	0	BX	0	14.59	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	389.9	0	BX	0	14.59	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	390.8	0	BX	0	14.57	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	391.8	0	BX	0	14.57	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	392.8	0	BX	0	14.55	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	393.8	0	BX	0	14.55	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	394.8	0	BX	0	14.54	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	395.8	0	BX	0	14.54	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	396.8	0	BX	0	14.52	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	397.8	0	BX	0	14.51	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	398.8	0	BX	0	14.52	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	399.8	0	BX	0	14.50	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	400.8	0	BX	0	14.50	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	401.7	0	BX	0	14.50	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	402.7	0	BX	0	14.49	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	403.7	0	BX	0	14.48	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	404.7	0	BX	0	14.47	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	405.7	0	BX	0	14.46	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	406.7	0	BX	0	14.46	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	407.7	0	BX	0	14.46	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	408.7	0	BX	0	14.45	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	409.7	0	BX	0	14.45	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	410.7	0	BX	0	14.44	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	411.7	0	BX	0	14.44	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	412.6	0	BX	0	14.43	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	413.6	0	BX	0	14.43	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	414.6	0	BX	0	14.42	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	415.6	0	BX	0	14.42	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	416.6	0	BX	0	14.41	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	417.6	0	BX	0	14.40	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	418.6	0	BX	0	14.40	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	419.6	0	BX	0	14.40	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	420.6	0	BX	0	14.39	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	421.6	0	BX	0	14.37	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	422.6	0	BX	0	14.36	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	423.5	0	BX	0	14.36	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	424.5	0	BX	0	14.35	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	425.5	0	BX	0	14.35	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	426.5	0	BX	0	14.35	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	427.5	0	BX	0	14.34	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	428.5	0	BX	0	14.34	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	429.5	0	BX	0	14.34	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	430.5	0	BX	0	14.33	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	431.5	0	BX	0	14.33	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	432.5	0	BX	0	14.30	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	433.5	0	BX	0	14.29	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	434.5	0	BX	0	14.29	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	435.4	0	BX	0	14.28	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	436.4	0	BX	0	14.28	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	437.4	0	BX	0	14.28	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	438.4	0	BX	0	14.27	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	439.4	0	BX	0	14.27	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	440.4	0	BX	0	14.27	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	441.4	0	BX	0	14.26	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	442.4	0	BX	0	14.26	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	443.4	0	BX	0	14.26	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	444.4	0	BX	0	14.25	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	445.4	0	BX	0	14.24	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	446.3	0	BX	0	14.24	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	447.3	0	BX	0	14.24	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	448.3	0	BX	0	14.22	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	449.3	0	BX	0	14.21	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	450.3	0	BX	0	14.21	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	451.3	0	BX	0	14.19	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	452.3	0	BX	0	14.20	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	453.3	0	BX	0	14.20	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	454.3	0	BX	0	14.18	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	455.3	0	BX	0	14.19	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	456.3	0	BX	0	14.19	0
@8105__20002234	021	C	09/25/2000	18:10	29.3053	31.7911	0	457.2	0	BX	0	14.19	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	0.9	0	BX	4	27.00	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	1.9	0	BX	4	27.04	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	2.9	0	BX	4	27.04	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	3.9	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	4.9	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	5.9	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	6.9	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	7.9	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	8.9	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	9.9	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	10.9	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	11.9	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	12.9	0	BX	4	27.06	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	13.9	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	14.9	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	15.8	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	16.8	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	17.8	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	18.8	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	19.8	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	20.8	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	21.8	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	22.8	0	BX	4	27.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	23.8	0	BX	4	27.04	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	24.8	0	BX	4	27.01	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	25.8	0	BX	4	26.98	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	26.8	0	BX	4	26.97	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	27.8	0	BX	4	26.97	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	28.8	0	BX	4	26.97	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	29.7	0	BX	4	26.96	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	30.7	0	BX	4	26.97	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	31.7	0	BX	4	26.96	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	32.7	0	BX	4	26.96	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	33.7	0	BX	4	26.96	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	34.7	0	BX	4	26.95	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	35.7	0	BX	4	26.95	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	36.7	0	BX	4	26.95	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	37.7	0	BX	4	26.94	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	38.7	0	BX	4	26.92	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	39.7	0	BX	4	26.91	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	40.7	0	BX	4	26.93	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	41.7	0	BX	4	26.92	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	42.7	0	BX	4	26.91	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	43.6	0	BX	4	26.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	44.6	0	BX	4	26.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	45.6	0	BX	4	26.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	46.6	0	BX	4	26.89	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	47.6	0	BX	4	26.86	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	48.6	0	BX	4	26.80	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	49.6	0	BX	4	26.63	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	50.6	0	BX	4	26.36	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	51.6	0	BX	4	26.26	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	52.6	0	BX	4	26.21	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	53.6	0	BX	4	26.08	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	54.6	0	BX	4	25.83	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	55.6	0	BX	4	25.62	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	56.6	0	BX	4	25.38	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	57.5	0	BX	4	25.27	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	58.5	0	BX	4	25.15	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	59.5	0	BX	4	24.88	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	60.5	0	BX	4	24.62	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	61.5	0	BX	4	24.42	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	62.5	0	BX	4	24.07	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	63.5	0	BX	4	23.80	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	64.5	0	BX	4	23.50	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	65.5	0	BX	4	23.16	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	66.5	0	BX	4	22.88	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	67.5	0	BX	4	22.66	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	68.5	0	BX	4	22.33	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	69.5	0	BX	4	21.98	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	70.5	0	BX	4	21.63	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	71.4	0	BX	4	21.43	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	72.4	0	BX	4	21.26	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	73.4	0	BX	4	20.98	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	74.4	0	BX	4	20.84	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	75.4	0	BX	4	20.74	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	76.4	0	BX	4	20.69	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	77.4	0	BX	4	20.65	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	78.4	0	BX	4	20.58	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	79.4	0	BX	4	20.54	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	80.4	0	BX	4	20.51	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	81.4	0	BX	4	20.48	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	82.4	0	BX	4	20.39	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	83.4	0	BX	4	20.17	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	84.3	0	BX	4	20.04	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	85.3	0	BX	4	19.94	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	86.3	0	BX	4	19.80	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	87.3	0	BX	4	19.68	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	88.3	0	BX	4	19.60	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	89.3	0	BX	4	19.55	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	90.3	0	BX	4	19.48	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	91.3	0	BX	4	19.39	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	92.3	0	BX	4	19.29	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	93.3	0	BX	4	19.16	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	94.3	0	BX	4	19.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	95.3	0	BX	4	18.99	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	96.3	0	BX	4	18.94	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	97.3	0	BX	4	18.84	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	98.2	0	BX	4	18.64	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	99.2	0	BX	4	18.45	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	100.2	0	BX	4	18.27	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	101.2	0	BX	4	18.24	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	102.2	0	BX	4	18.27	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	103.2	0	BX	4	18.26	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	104.2	0	BX	4	18.25	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	105.2	0	BX	4	18.23	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	106.2	0	BX	4	18.21	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	107.2	0	BX	4	18.17	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	108.2	0	BX	4	18.14	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	109.2	0	BX	4	18.07	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	110.2	0	BX	4	17.99	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	111.1	0	BX	4	17.80	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	112.1	0	BX	4	17.66	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	113.1	0	BX	4	17.63	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	114.1	0	BX	4	17.60	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	115.1	0	BX	4	17.51	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	116.1	0	BX	4	17.43	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	117.1	0	BX	4	17.38	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	118.1	0	BX	4	17.32	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	119.1	0	BX	4	17.28	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	120.1	0	BX	4	17.26	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	121.1	0	BX	4	17.18	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	122.1	0	BX	4	17.11	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	123.1	0	BX	4	17.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	124.1	0	BX	4	17.02	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	125.0	0	BX	4	17.01	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	126.0	0	BX	4	16.97	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	127.0	0	BX	4	16.95	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	128.0	0	BX	4	16.91	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	129.0	0	BX	4	16.88	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	130.0	0	BX	4	16.86	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	131.0	0	BX	4	16.85	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	132.0	0	BX	4	16.87	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	133.0	0	BX	4	16.86	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	134.0	0	BX	4	16.85	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	135.0	0	BX	4	16.83	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	136.0	0	BX	4	16.83	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	137.0	0	BX	4	16.82	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	137.9	0	BX	4	16.79	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	138.9	0	BX	4	16.77	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	139.9	0	BX	4	16.77	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	140.9	0	BX	4	16.76	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	141.9	0	BX	4	16.74	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	142.9	0	BX	4	16.72	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	143.9	0	BX	4	16.70	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	144.9	0	BX	4	16.70	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	145.9	0	BX	4	16.71	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	146.9	0	BX	4	16.68	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	147.9	0	BX	4	16.66	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	148.9	0	BX	4	16.64	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	149.9	0	BX	4	16.63	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	150.8	0	BX	4	16.63	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	151.8	0	BX	4	16.62	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	152.8	0	BX	4	16.62	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	153.8	0	BX	4	16.64	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	154.8	0	BX	4	16.60	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	155.8	0	BX	4	16.61	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	156.8	0	BX	4	16.59	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	157.8	0	BX	4	16.59	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	158.8	0	BX	4	16.55	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	159.8	0	BX	4	16.55	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	160.8	0	BX	4	16.53	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	161.8	0	BX	4	16.51	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	162.8	0	BX	4	16.48	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	163.7	0	BX	4	16.48	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	164.7	0	BX	4	16.48	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	165.7	0	BX	4	16.47	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	166.7	0	BX	4	16.44	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	167.7	0	BX	4	16.43	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	168.7	0	BX	4	16.41	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	169.7	0	BX	4	16.39	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	170.7	0	BX	4	16.39	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	171.7	0	BX	4	16.37	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	172.7	0	BX	4	16.36	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	173.7	0	BX	4	16.34	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	174.7	0	BX	4	16.32	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	175.7	0	BX	4	16.30	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	176.6	0	BX	4	16.29	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	177.6	0	BX	4	16.27	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	178.6	0	BX	4	16.25	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	179.6	0	BX	4	16.21	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	180.6	0	BX	4	16.18	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	181.6	0	BX	4	16.16	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	182.6	0	BX	4	16.14	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	183.6	0	BX	4	16.14	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	184.6	0	BX	4	16.11	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	185.6	0	BX	4	16.07	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	186.6	0	BX	4	16.07	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	187.6	0	BX	4	16.04	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	188.6	0	BX	4	16.04	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	189.5	0	BX	4	16.00	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	190.5	0	BX	4	15.97	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	191.5	0	BX	4	15.92	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	192.5	0	BX	4	15.89	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	193.5	0	BX	4	15.86	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	194.5	0	BX	4	15.85	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	195.5	0	BX	4	15.83	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	196.5	0	BX	4	15.82	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	197.5	0	BX	4	15.81	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	198.5	0	BX	4	15.78	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	199.5	0	BX	4	15.76	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	200.5	0	BX	4	15.74	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	201.4	0	BX	4	15.72	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	202.4	0	BX	4	15.71	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	203.4	0	BX	4	15.69	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	204.4	0	BX	4	15.67	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	205.4	0	BX	4	15.66	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	206.4	0	BX	4	15.65	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	207.4	0	BX	4	15.63	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	208.4	0	BX	4	15.60	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	209.4	0	BX	4	15.60	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	210.4	0	BX	4	15.59	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	211.4	0	BX	4	15.58	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	212.4	0	BX	4	15.55	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	213.4	0	BX	4	15.53	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	214.3	0	BX	4	15.53	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	215.3	0	BX	4	15.51	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	216.3	0	BX	4	15.49	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	217.3	0	BX	4	15.47	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	218.3	0	BX	4	15.45	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	219.3	0	BX	4	15.44	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	220.3	0	BX	4	15.44	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	221.3	0	BX	4	15.41	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	222.3	0	BX	4	15.38	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	223.3	0	BX	4	15.36	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	224.3	0	BX	4	15.36	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	225.3	0	BX	4	15.36	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	226.2	0	BX	4	15.35	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	227.2	0	BX	4	15.35	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	228.2	0	BX	4	15.34	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	229.2	0	BX	4	15.31	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	230.2	0	BX	4	15.29	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	231.2	0	BX	4	15.28	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	232.2	0	BX	4	15.26	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	233.2	0	BX	4	15.25	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	234.2	0	BX	4	15.24	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	235.2	0	BX	4	15.21	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	236.2	0	BX	4	15.17	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	237.2	0	BX	4	15.16	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	238.2	0	BX	4	15.14	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	239.1	0	BX	4	15.14	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	240.1	0	BX	4	15.12	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	241.1	0	BX	4	15.12	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	242.1	0	BX	4	15.11	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	243.1	0	BX	4	15.09	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	244.1	0	BX	4	15.08	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	245.1	0	BX	4	15.08	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	246.1	0	BX	4	15.07	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	247.1	0	BX	4	15.07	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	248.1	0	BX	4	15.08	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	249.1	0	BX	4	15.08	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	250.1	0	BX	4	15.07	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	251.0	0	BX	4	15.06	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	252.0	0	BX	4	15.06	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	253.0	0	BX	4	15.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	254.0	0	BX	4	15.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	255.0	0	BX	4	15.04	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	256.0	0	BX	4	15.04	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	257.0	0	BX	4	15.02	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	258.0	0	BX	4	15.00	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	259.0	0	BX	4	14.98	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	260.0	0	BX	4	14.97	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	261.0	0	BX	4	14.96	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	262.0	0	BX	4	14.95	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	262.9	0	BX	4	14.94	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	263.9	0	BX	4	14.93	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	264.9	0	BX	4	14.92	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	265.9	0	BX	4	14.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	266.9	0	BX	4	14.89	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	267.9	0	BX	4	14.86	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	268.9	0	BX	4	14.86	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	269.9	0	BX	4	14.84	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	270.9	0	BX	4	14.84	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	271.9	0	BX	4	14.84	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	272.9	0	BX	4	14.84	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	273.9	0	BX	4	14.83	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	274.8	0	BX	4	14.82	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	275.8	0	BX	4	14.80	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	276.8	0	BX	4	14.77	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	277.8	0	BX	4	14.77	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	278.8	0	BX	4	14.76	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	279.8	0	BX	4	14.76	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	280.8	0	BX	4	14.76	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	281.8	0	BX	4	14.76	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	282.8	0	BX	4	14.76	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	283.8	0	BX	4	14.76	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	284.8	0	BX	4	14.74	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	285.8	0	BX	4	14.74	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	286.7	0	BX	4	14.73	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	287.7	0	BX	4	14.72	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	288.7	0	BX	4	14.71	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	289.7	0	BX	4	14.71	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	290.7	0	BX	4	14.70	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	291.7	0	BX	4	14.69	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	292.7	0	BX	4	14.68	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	293.7	0	BX	4	14.68	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	294.7	0	BX	4	14.67	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	295.7	0	BX	4	14.66	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	296.7	0	BX	4	14.65	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	297.7	0	BX	4	14.64	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	298.6	0	BX	4	14.63	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	299.6	0	BX	4	14.62	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	300.6	0	BX	4	14.60	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	301.6	0	BX	4	14.60	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	302.6	0	BX	4	14.57	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	303.6	0	BX	4	14.57	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	304.6	0	BX	4	14.56	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	305.6	0	BX	4	14.57	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	306.6	0	BX	4	14.57	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	307.6	0	BX	4	14.56	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	308.6	0	BX	4	14.57	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	309.6	0	BX	4	14.56	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	310.5	0	BX	4	14.56	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	311.5	0	BX	4	14.54	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	312.5	0	BX	4	14.52	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	313.5	0	BX	4	14.50	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	314.5	0	BX	4	14.50	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	315.5	0	BX	4	14.48	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	316.5	0	BX	4	14.48	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	317.5	0	BX	4	14.47	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	318.5	0	BX	4	14.46	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	319.5	0	BX	4	14.45	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	320.5	0	BX	4	14.44	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	321.5	0	BX	4	14.43	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	322.4	0	BX	4	14.42	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	323.4	0	BX	4	14.42	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	324.4	0	BX	4	14.42	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	325.4	0	BX	4	14.42	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	326.4	0	BX	4	14.42	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	327.4	0	BX	4	14.42	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	328.4	0	BX	4	14.41	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	329.4	0	BX	4	14.41	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	330.4	0	BX	4	14.40	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	331.4	0	BX	4	14.40	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	332.4	0	BX	4	14.38	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	333.4	0	BX	4	14.37	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	334.3	0	BX	4	14.36	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	335.3	0	BX	4	14.33	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	336.3	0	BX	4	14.32	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	337.3	0	BX	4	14.31	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	338.3	0	BX	4	14.31	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	339.3	0	BX	4	14.30	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	340.3	0	BX	4	14.30	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	341.3	0	BX	4	14.29	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	342.3	0	BX	4	14.29	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	343.3	0	BX	4	14.28	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	344.3	0	BX	4	14.26	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	345.3	0	BX	4	14.25	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	346.2	0	BX	4	14.25	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	347.2	0	BX	4	14.25	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	348.2	0	BX	4	14.24	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	349.2	0	BX	4	14.24	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	350.2	0	BX	4	14.23	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	351.2	0	BX	4	14.23	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	352.2	0	BX	4	14.22	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	353.2	0	BX	4	14.22	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	354.2	0	BX	4	14.22	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	355.2	0	BX	4	14.20	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	356.2	0	BX	4	14.19	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	357.1	0	BX	4	14.18	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	358.1	0	BX	4	14.18	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	359.1	0	BX	4	14.18	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	360.1	0	BX	4	14.17	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	361.1	0	BX	4	14.17	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	362.1	0	BX	4	14.15	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	363.1	0	BX	4	14.15	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	364.1	0	BX	4	14.14	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	365.1	0	BX	4	14.14	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	366.1	0	BX	4	14.14	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	367.1	0	BX	4	14.14	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	368.1	0	BX	4	14.13	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	369.0	0	BX	4	14.13	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	370.0	0	BX	4	14.11	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	371.0	0	BX	4	14.10	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	372.0	0	BX	4	14.10	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	373.0	0	BX	4	14.09	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	374.0	0	BX	4	14.09	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	375.0	0	BX	4	14.10	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	376.0	0	BX	4	14.09	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	377.0	0	BX	4	14.09	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	378.0	0	BX	4	14.08	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	379.0	0	BX	4	14.07	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	379.9	0	BX	4	14.07	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	380.9	0	BX	4	14.06	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	381.9	0	BX	4	14.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	382.9	0	BX	4	14.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	383.9	0	BX	4	14.05	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	384.9	0	BX	4	14.04	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	385.9	0	BX	4	14.03	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	386.9	0	BX	4	14.03	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	387.9	0	BX	4	14.03	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	388.9	0	BX	4	14.02	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	389.9	0	BX	4	14.02	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	390.8	0	BX	4	14.01	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	391.8	0	BX	4	14.00	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	392.8	0	BX	4	14.00	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	393.8	0	BX	4	14.00	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	394.8	0	BX	4	13.99	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	395.8	0	BX	4	13.99	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	396.8	0	BX	4	13.99	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	397.8	0	BX	4	13.99	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	398.8	0	BX	4	13.98	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	399.8	0	BX	4	13.98	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	400.8	0	BX	4	13.97	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	401.8	0	BX	4	13.97	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	402.7	0	BX	4	13.97	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	403.7	0	BX	4	13.96	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	404.7	0	BX	4	13.96	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	405.7	0	BX	4	13.96	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	406.7	0	BX	4	13.95	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	407.7	0	BX	4	13.95	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	408.7	0	BX	4	13.95	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	409.7	0	BX	4	13.95	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	410.7	0	BX	4	13.95	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	411.7	0	BX	4	13.95	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	412.7	0	BX	4	13.95	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	413.6	0	BX	4	13.94	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	414.6	0	BX	4	13.93	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	415.6	0	BX	4	13.93	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	416.6	0	BX	4	13.93	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	417.6	0	BX	4	13.93	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	418.6	0	BX	4	13.93	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	419.6	0	BX	4	13.92	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	420.6	0	BX	4	13.92	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	421.6	0	BX	4	13.91	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	422.6	0	BX	4	13.91	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	423.6	0	BX	4	13.91	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	424.5	0	BX	4	13.91	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	425.5	0	BX	4	13.91	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	426.5	0	BX	4	13.91	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	427.5	0	BX	4	13.91	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	428.5	0	BX	4	13.91	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	429.5	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	430.5	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	431.5	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	432.5	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	433.5	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	434.5	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	435.4	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	436.4	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	437.4	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	438.4	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	439.4	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	440.4	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	441.4	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	442.4	0	BX	4	13.89	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	443.4	0	BX	4	13.90	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	444.4	0	BX	4	13.88	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	445.4	0	BX	4	13.88	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	446.3	0	BX	4	13.88	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	447.3	0	BX	4	13.88	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	448.3	0	BX	4	13.89	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	449.3	0	BX	4	13.88	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	450.3	0	BX	4	13.88	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	451.3	0	BX	4	13.89	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	452.3	0	BX	4	13.87	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	453.3	0	BX	4	13.87	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	454.3	0	BX	4	13.87	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	455.3	0	BX	4	13.86	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	456.3	0	BX	4	13.85	0
@8105__20002234	022	C	09/25/2000	18:49	29.4353	31.6167	0	457.2	0	BX	4	13.85	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	0.0	0	BX	4	27.0	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	22.0	0	BX	4	27.0	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	48.0	0	BX	4	26.8	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	59.0	0	BX	4	25.0	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	71.0	0	BX	4	21.6	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	75.0	0	BX	4	20.8	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	82.0	0	BX	4	20.4	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	101.0	0	BX	4	18.3	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	109.0	0	BX	4	18.1	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	118.0	0	BX	4	17.4	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	130.0	0	BX	4	16.9	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	175.0	0	BX	4	16.3	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	246.0	0	BX	4	15.1	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	366.0	0	BX	4	14.1	0
@8105__20002234	022	B	09/25/2000	18:49	29.2217	31.5039	0	460.0	0	BX	4	13.9	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	0.0	0	BX	4	21.2	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	23.0	0	BX	4	21.6	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	57.0	0	BX	4	21.2	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	66.0	0	BX	4	19.7	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	71.0	0	BX	4	19.0	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	75.0	0	BX	4	17.7	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	78.0	0	BX	4	17.2	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	88.0	0	BX	4	16.7	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	103.0	0	BX	4	16.7	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	112.0	0	BX	4	16.2	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	159.0	0	BX	4	15.9	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	195.0	0	BX	4	15.4	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	221.0	0	BX	4	15.5	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	284.0	0	BX	4	14.8	0
@8105__20002235	001	B	10/24/2000	12:25	26.8517	34.7439	0	460.0	0	BX	4	14.2	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	0.0	0	BX	0	20.6	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	87.0	0	BX	0	20.3	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	89.0	0	BX	0	20.0	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	91.0	0	BX	0	19.5	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	94.0	0	BX	0	17.5	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	95.0	0	BX	0	17.0	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	97.0	0	BX	0	16.8	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	129.0	0	BX	0	16.1	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	163.0	0	BX	0	15.9	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	213.0	0	BX	0	15.2	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	243.0	0	BX	0	15.2	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	304.0	0	BX	0	14.6	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	334.0	0	BX	0	14.6	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	376.0	0	BX	0	14.3	0
@8105__20002235	002	B	10/24/2000	13:07	27.1200	34.6300	0	460.0	0	BX	0	14.1	0
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	0.0	0	BX	0	20.8	0
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	4.0	0	BX	0	21.0	0
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	83.0	0	BX	0	21.0	0
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	85.0	0	BX	0	20.6	0
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	87.0	0	BX	0	19.8	
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	89.0	0	BX	0	17.5	
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	91.0	0	BX	0	17.0	0
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	102.0	0	BX	0	16.4	0
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	122.0	0	BX	0	16.2	0
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	128.0	0	BX	0	15.9	0
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	150.0	0	BX	0	16.0	0
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	195.0	0	BX	0	15.4	0
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	226.0	0	BX	0	15.4	0
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	278.0	0	BX	0	14.8	0
@8105__20002235	003	B	10/24/2000	13:48	27.1989	34.4908	0	460.0	0	BX	0	14.2	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	0.0	0	BX	4	20.4	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	65.0	0	BX	4	20.5	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	67.0	0	BX	4	20.0	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	71.0	0	BX	4	17.6	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	73.0	0	BX	4	17.2	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	87.0	0	BX	4	16.7	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	99.0	0	BX	4	16.7	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	106.0	0	BX	4	16.3	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	111.0	0	BX	4	16.6	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	125.0	0	BX	4	16.7	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	138.0	0	BX	4	16.3	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	176.0	0	BX	4	16.2	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	209.0	0	BX	4	15.7	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	312.0	0	BX	4	14.8	0
@8105__20002235	004	B	10/24/2000	14:25	27.3358	34.2500	0	460.0	0	BX	4	14.1	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	0.0	0	BX	0	21.4	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	41.0	0	BX	0	21.4	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	43.0	0	BX	0	21.0	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	47.0	0	BX	0	19.6	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	52.0	0	BX	0	18.8	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	73.0	0	BX	0	17.3	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	80.0	0	BX	0	17.3	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	86.0	0	BX	0	16.8	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	99.0	0	BX	0	16.4	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	122.0	0	BX	0	16.2	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	154.0	0	BX	0	16.3	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	181.0	0	BX	0	16.1	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	282.0	0	BX	0	14.9	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	350.0	0	BX	0	14.4	0
@8105__20002235	005	B	10/24/2000	14:55	27.3889	34.1558	0	460.0	0	BX	0	14.1	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	0.0	0	BX	0	20.6	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	24.0	0	BX	0	20.6	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	32.0	0	BX	0	20.3	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	37.0	0	BX	0	19.8	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	48.0	0	BX	0	19.6	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	55.0	0	BX	0	19.0	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	65.0	0	BX	0	17.8	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	71.0	0	BX	0	17.3	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	84.0	0	BX	0	16.6	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	93.0	0	BX	0	16.4	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	100.0	0	BX	0	16.1	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	126.0	0	BX	0	16.3	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	233.0	0	BX	0	15.1	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	334.0	0	BX	0	14.5	0
@8105__20002235	006	B	10/24/2000	15:58	27.5600	33.8500	0	460.0	0	BX	0	14.1	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	0.0	0	BX	4	21.2	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	4.0	0	BX	4	21.3	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	23.0	0	BX	4	21.4	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	31.0	0	BX	4	20.8	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	53.0	0	BX	4	20.6	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	55.0	0	BX	4	20.3	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	58.0	0	BX	4	18.4	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	59.0	0	BX	4	18.2	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	61.0	0	BX	4	17.9	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	67.0	0	BX	4	17.5	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	80.0	0	BX	4	17.2	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	87.0	0	BX	4	16.8	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	124.0	0	BX	4	15.8	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	231.0	0	BX	4	14.7	0
@8105__20002235	007	B	10/24/2000	16:30	27.7950	33.7031	0	460.0	0	BX	4	14.0	0
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	0.0	0	BX	0	22.5	0
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	4.0	0	BX	0	22.7	0
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	50.0	0	BX	0	22.6	0
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	51.0	0	BX	0	22.2	0
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	52.0	0	BX	0	21.7	
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	54.0	0	BX	0	19.5	
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	55.0	0	BX	0	18.9	0
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	57.0	0	BX	0	18.2	0
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	67.0	0	BX	0	17.4	0
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	82.0	0	BX	0	17.2	0
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	92.0	0	BX	0	16.7	0
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	286.0	0	BX	0	14.7	0
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	382.0	0	BX	0	14.2	0
@8105__20002235	008	B	10/24/2000	17:00	27.8389	33.6439	0	460.0	0	BX	0	14.0	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	0.0	0	BX	0	22.7	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	5.0	0	BX	0	22.8	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	49.0	0	BX	0	22.8	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	52.0	0	BX	0	22.3	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	53.0	0	BX	0	21.6	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	56.0	0	BX	0	19.7	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	63.0	0	BX	0	18.4	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	66.0	0	BX	0	18.1	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	77.0	0	BX	0	17.8	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	95.0	0	BX	0	17.0	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	114.0	0	BX	0	16.7	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	153.0	0	BX	0	16.4	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	334.0	0	BX	0	14.7	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	400.0	0	BX	0	14.3	0
@8105__20002235	009	B	10/24/2000	18:19	28.1000	33.3500	0	460.0	0	BX	0	14.1	0
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	0.0	0	BX	0	22.5	0
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	2.0	0	BX	0	23.0	0
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	4.0	0	BX	0	23.3	0
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	50.0	0	BX	0	23.3	0
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	52.0	0	BX	0	22.8	
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	55.0	0	BX	0	20.5	
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	56.0	0	BX	0	19.8	0
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	65.0	0	BX	0	18.5	0
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	70.0	0	BX	0	17.6	0
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	75.0	0	BX	0	17.2	0
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	97.0	0	BX	0	16.7	0
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	142.0	0	BX	0	16.4	0
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	221.0	0	BX	0	15.5	0
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	330.0	0	BX	0	14.5	0
@8105__20002235	010	B	10/24/2000	19:01	28.2250	33.1917	0	460.0	0	BX	0	14.0	0
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	0.0	0	BX	0	23.3	0
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	10.0	0	BX	0	23.6	0
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	61.0	0	BX	0	23.5	0
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	65.0	0	BX	0	22.9	
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	69.0	0	BX	0	19.8	
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	72.0	0	BX	0	18.9	0
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	75.0	0	BX	0	18.2	0
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	81.0	0	BX	0	17.5	0
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	92.0	0	BX	0	17.0	0
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	112.0	0	BX	0	16.4	0
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	136.0	0	BX	0	16.4	0
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	220.0	0	BX	0	15.4	0
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	241.0	0	BX	0	15.3	0
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	288.0	0	BX	0	14.7	0
@8105__20002235	011	B	10/24/2000	19:43	28.3717	33.0408	0	460.0	0	BX	0	14.0	0
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	0.0	0	BX	0	23.7	0
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	3.0	0	BX	0	24.0	0
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	38.0	0	BX	0	24.3	0
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	59.0	0	BX	0	24.2	0
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	61.0	0	BX	0	23.6	
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	64.0	0	BX	0	21.4	
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	65.0	0	BX	0	20.7	0
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	70.0	0	BX	0	20.0	0
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	77.0	0	BX	0	18.4	0
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	90.0	0	BX	0	17.3	0
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	98.0	0	BX	0	17.5	0
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	107.0	0	BX	0	17.3	0
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	122.0	0	BX	0	16.6	0
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	344.0	0	BX	0	14.6	0
@8105__20002235	012	B	10/24/2000	20:25	28.4750	32.8767	0	460.0	0	BX	0	14.1	0
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	0.0	0	BX	0	23.4	0
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	5.0	0	BX	0	24.1	0
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	60.0	0	BX	0	24.1	0
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	62.0	0	BX	0	23.5	
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	65.0	0	BX	0	21.1	
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	67.0	0	BX	0	19.9	0
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	71.0	0	BX	0	19.2	0
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	78.0	0	BX	0	18.8	0
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	85.0	0	BX	0	17.6	0
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	112.0	0	BX	0	16.4	0
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	123.0	0	BX	0	16.6	0
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	129.0	0	BX	0	16.0	0
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	147.0	0	BX	0	16.4	0
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	302.0	0	BX	0	14.9	0
@8105__20002235	013	B	10/24/2000	21:12	28.6267	32.6817	0	460.0	0	BX	0	14.0	0
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	0.0	0	BX	0	23.8	0
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	7.0	0	BX	0	24.1	0
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	53.0	0	BX	0	24.1	0
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	65.0	0	BX	0	23.9	0
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	67.0	0	BX	0	23.4	
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	71.0	0	BX	0	20.4	
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	75.0	0	BX	0	19.2	0
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	79.0	0	BX	0	18.6	0
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	91.0	0	BX	0	17.6	0
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	108.0	0	BX	0	17.0	0
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	178.0	0	BX	0	16.5	0
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	190.0	0	BX	0	16.2	0
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	231.0	0	BX	0	16.0	0
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	338.0	0	BX	0	14.8	0
@8105__20002235	014	B	10/24/2000	22:00	28.7589	32.5150	0	460.0	0	BX	0	14.1	0
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	0.0	0	BX	0	23.4	0
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	3.0	0	BX	0	23.9	0
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	5.0	0	BX	0	24.0	0
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	70.0	0	BX	0	24.0	0
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	71.0	0	BX	0	24.0	0
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	72.0	0	BX	0	23.4	
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	75.0	0	BX	0	20.5	
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	77.0	0	BX	0	19.9	0
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	87.0	0	BX	0	18.6	0
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	94.0	0	BX	0	18.0	0
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	111.0	0	BX	0	17.0	0
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	127.0	0	BX	0	16.7	0
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	222.0	0	BX	0	16.0	0
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	328.0	0	BX	0	14.7	0
@8105__20002235	015	B	10/24/2000	22:43	28.9008	32.3389	0	460.0	0	BX	0	14.1	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	0.0	0	BX	0	23.9	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	4.0	0	BX	0	24.4	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	44.0	0	BX	0	24.4	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	55.0	0	BX	0	24.0	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	74.0	0	BX	0	23.9	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	77.0	0	BX	0	23.5	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	83.0	0	BX	0	21.1	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	88.0	0	BX	0	19.9	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	99.0	0	BX	0	18.3	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	118.0	0	BX	0	17.0	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	134.0	0	BX	0	16.9	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	157.0	0	BX	0	16.5	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	208.0	0	BX	0	16.1	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	316.0	0	BX	0	14.8	0
@8105__20002235	016	B	10/24/2000	23:25	29.0258	32.1750	0	460.0	0	BX	0	14.0	0
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	0.0	0	BX	0	24.1	0
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	3.0	0	BX	0	24.6	0
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	5.0	0	BX	0	24.7	0
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	67.0	0	BX	0	24.6	0
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	69.0	0	BX	0	24.1	
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	73.0	0	BX	0	21.0	
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	75.0	0	BX	0	20.5	0
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	83.0	0	BX	0	19.2	0
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	99.0	0	BX	0	17.8	0
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	108.0	0	BX	0	17.3	0
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	121.0	0	BX	0	16.9	0
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	232.0	0	BX	0	16.4	0
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	286.0	0	BX	0	15.9	0
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	366.0	0	BX	0	14.7	0
@8105__20002235	017	B	10/25/2000	00:12	29.1681	31.9931	0	460.0	0	BX	0	14.1	0
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	0.0	0	BX	4	24.2	0
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	4.0	0	BX	4	24.6	0
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	66.0	0	BX	4	24.6	0
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	68.0	0	BX	4	24.1	
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	71.0	0	BX	4	21.2	
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	72.0	0	BX	4	20.8	0
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	77.0	0	BX	4	20.0	0
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	100.0	0	BX	4	18.2	0
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	118.0	0	BX	4	17.5	0
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	136.0	0	BX	4	17.0	0
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	258.0	0	BX	4	16.4	0
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	342.0	0	BX	4	15.3	0
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	370.0	0	BX	4	15.2	0
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	400.0	0	BX	4	14.6	0
@8105__20002235	018	B	10/25/2000	00:42	29.3150	31.8031	0	460.0	0	BX	4	14.3	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	0.0	0	BT	0	15.6	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	5.0	0	BT	0	15.6	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	10.0	0	BT	0	15.5	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	15.0	0	BT	0	15.5	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	20.0	0	BT	0	15.4	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	25.0	0	BT	0	15.4	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	30.0	0	BT	0	15.3	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	35.0	0	BT	0	15.3	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	40.0	0	BT	0	15.3	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	45.0	0	BT	0	15.3	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	50.0	0	BT	0	15.3	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	55.0	0	BT	0	15.3	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	60.0	0	BT	0	15.2	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	65.0	0	BT	0	15.1	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	70.0	0	BT	0	15.1	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	75.0	0	BT	0	15.0	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	80.0	0	BT	0	15.0	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	85.0	0	BT	0	14.9	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	90.0	0	BT	0	14.9	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	95.0	0	BT	0	14.9	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	100.0	0	BT	0	14.8	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	105.0	0	BT	0	14.8	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	110.0	0	BT	0	14.7	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	115.0	0	BT	0	14.7	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	120.0	0	BT	0	14.6	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	125.0	0	BT	0	14.6	0
@8325__19542236	001	B	04/08/1954	08:30	27.6700	32.7000	0	130.0	0	BT	0	14.6	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	0.0	0	BT	0	23.0	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	5.0	0	BT	0	23.0	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	10.0	0	BT	0	23.0	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	15.0	0	BT	0	23.0	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	20.0	0	BT	0	22.9	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	25.0	0	BT	0	22.9	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	30.0	0	BT	0	22.9	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	35.0	0	BT	0	22.8	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	40.0	0	BT	0	22.4	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	45.0	0	BT	0	21.0	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	50.0	0	BT	0	19.0	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	55.0	0	BT	0	18.4	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	60.0	0	BT	0	18.0	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	65.0	0	BT	0	17.6	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	70.0	0	BT	0	17.3	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	75.0	0	BT	0	17.0	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	80.0	0	BT	0	16.8	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	85.0	0	BT	0	16.7	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	90.0	0	BT	0	16.6	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	95.0	0	BT	0	16.5	0
@8426__19492237	001	B	11/01/1949	05:00	29.8800	34.5000	0	100.0	0	BT	0	16.5	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	0.0	0	BT	0	22.2	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	5.0	0	BT	0	22.2	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	10.0	0	BT	0	22.1	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	15.0	0	BT	0	22.1	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	20.0	0	BT	0	22.1	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	25.0	0	BT	0	22.0	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	30.0	0	BT	0	21.8	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	35.0	0	BT	0	21.5	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	40.0	0	BT	0	21.0	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	45.0	0	BT	0	20.3	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	50.0	0	BT	0	19.1	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	55.0	0	BT	0	17.7	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	60.0	0	BT	0	17.2	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	65.0	0	BT	0	16.9	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	70.0	0	BT	0	16.6	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	75.0	0	BT	0	16.4	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	80.0	0	BT	0	16.2	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	85.0	0	BT	0	16.2	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	90.0	0	BT	0	16.1	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	95.0	0	BT	0	16.1	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	100.0	0	BT	0	16.1	0
@8426__19492237	002	B	11/01/1949	06:00	29.6200	34.5500	0	105.0	0	BT	0	16.1	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	0.0	0	BT	0	21.2	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	5.0	0	BT	0	21.1	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	10.0	0	BT	0	21.0	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	15.0	0	BT	0	20.8	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	20.0	0	BT	0	20.6	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	25.0	0	BT	0	20.4	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	30.0	0	BT	0	19.1	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	35.0	0	BT	0	18.3	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	40.0	0	BT	0	17.6	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	45.0	0	BT	0	17.1	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	50.0	0	BT	0	16.7	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	55.0	0	BT	0	16.5	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	60.0	0	BT	0	16.3	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	65.0	0	BT	0	16.2	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	70.0	0	BT	0	16.1	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	75.0	0	BT	0	16.0	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	80.0	0	BT	0	15.9	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	85.0	0	BT	0	15.8	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	90.0	0	BT	0	15.8	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	95.0	0	BT	0	15.7	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	100.0	0	BT	0	15.6	0
@8426__19492237	003	B	11/01/1949	07:00	29.2500	34.6300	0	105.0	0	BT	0	15.6	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	0.0	0	BT	0	21.4	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	5.0	0	BT	0	21.4	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	10.0	0	BT	0	21.4	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	15.0	0	BT	0	21.3	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	20.0	0	BT	0	21.3	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	25.0	0	BT	0	21.0	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	30.0	0	BT	0	19.6	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	35.0	0	BT	0	17.9	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	40.0	0	BT	0	17.1	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	45.0	0	BT	0	16.7	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	50.0	0	BT	0	16.4	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	55.0	0	BT	0	16.3	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	60.0	0	BT	0	16.2	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	65.0	0	BT	0	16.1	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	70.0	0	BT	0	16.1	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	75.0	0	BT	0	15.9	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	80.0	0	BT	0	15.8	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	85.0	0	BT	0	15.8	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	90.0	0	BT	0	15.8	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	95.0	0	BT	0	15.7	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	100.0	0	BT	0	15.6	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	105.0	0	BT	0	15.6	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	110.0	0	BT	0	15.6	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	115.0	0	BT	0	15.6	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	120.0	0	BT	0	15.6	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	125.0	0	BT	0	15.5	0
@8426__19492237	004	B	11/01/1949	09:00	28.7000	34.7800	0	130.0	0	BT	0	15.5	0
@8442__19512238	001	B	01/12/1951	19:37	29.0800	32.4000	0	0.0	0	BT	0	18.8	0
@8442__19512238	001	B	01/12/1951	19:37	29.0800	32.4000	0	5.0	0	BT	0	18.8	0
@8442__19512238	001	B	01/12/1951	19:37	29.0800	32.4000	0	10.0	0	BT	0	18.8	0
@8442__19512238	001	B	01/12/1951	19:37	29.0800	32.4000	0	15.0	0	BT	0	18.8	0
@8442__19512238	001	B	01/12/1951	19:37	29.0800	32.4000	0	20.0	0	BT	0	18.8	0
@8442__19512238	001	B	01/12/1951	19:37	29.0800	32.4000	0	25.0	0	BT	0	18.8	0
@8442__19512238	001	B	01/12/1951	19:37	29.0800	32.4000	0	30.0	0	BT	0	18.8	0
@8442__19512238	001	B	01/12/1951	19:37	29.0800	32.4000	0	35.0	0	BT	0	18.8	0
@8442__19512238	001	B	01/12/1951	19:37	29.0800	32.4000	0	40.0	0	BT	0	18.8	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	0.0	0	BT	0	18.3	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	5.0	0	BT	0	18.3	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	10.0	0	BT	0	18.3	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	15.0	0	BT	0	18.4	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	20.0	0	BT	0	18.4	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	25.0	0	BT	0	18.4	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	30.0	0	BT	0	18.4	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	35.0	0	BT	0	18.5	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	40.0	0	BT	0	18.5	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	45.0	0	BT	0	18.6	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	50.0	0	BT	0	18.7	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	55.0	0	BT	0	18.8	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	60.0	0	BT	0	18.8	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	65.0	0	BT	0	18.9	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	70.0	0	BT	0	18.9	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	75.0	0	BT	0	19.0	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	80.0	0	BT	0	19.0	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	85.0	0	BT	0	19.1	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	90.0	0	BT	0	19.2	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	95.0	0	BT	0	19.3	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	100.0	0	BT	0	19.4	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	105.0	0	BT	0	19.4	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	110.0	0	BT	0	19.4	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	115.0	0	BT	0	19.4	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	120.0	0	BT	0	19.4	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	125.0	0	BT	0	19.4	0
@8442__19512238	002	B	01/13/1951	01:00	27.6200	32.7500	0	130.0	0	BT	0	19.5	0
@8460__19522239	001	B	09/06/1952	05:07	27.5000	32.9000	0	0.0	0	BT	0	27.6	0
@8460__19522239	001	B	09/06/1952	05:07	27.5000	32.9000	0	5.0	0	BT	0	27.5	0
@8460__19522239	001	B	09/06/1952	05:07	27.5000	32.9000	0	10.0	0	BT	0	27.5	0
@8460__19522239	001	B	09/06/1952	05:07	27.5000	32.9000	0	15.0	0	BT	0	27.4	0
@8460__19522239	001	B	09/06/1952	05:07	27.5000	32.9000	0	20.0	0	BT	0	27.4	0
@8460__19522239	001	B	09/06/1952	05:07	27.5000	32.9000	0	25.0	0	BT	0	27.2	0
@8460__19522239	001	B	09/06/1952	05:07	27.5000	32.9000	0	30.0	0	BT	0	26.6	0
@8460__19522239	001	B	09/06/1952	05:07	27.5000	32.9000	0	35.0	0	BT	0	25.0	0
@8460__19522239	001	B	09/06/1952	05:07	27.5000	32.9000	0	40.0	0	BT	0	23.7	0
@8460__19522239	001	B	09/06/1952	05:07	27.5000	32.9000	0	45.0	0	BT	0	22.1	0
@8460__19522239	001	B	09/06/1952	05:07	27.5000	32.9000	0	50.0	0	BT	0	20.5	0
@8460__19522239	001	B	09/06/1952	05:07	27.5000	32.9000	0	55.0	0	BT	0	19.7	0
@8460__19522239	001	B	09/06/1952	05:07	27.5000	32.9000	0	60.0	0	BT	0	19.4	0
@8460__19522239	002	B	09/06/1952	09:06	28.8300	32.5200	0	0.0	0	BT	0	27.5	0
@8460__19522239	002	B	09/06/1952	09:06	28.8300	32.5200	0	5.0	0	BT	0	27.3	0
@8460__19522239	002	B	09/06/1952	09:06	28.8300	32.5200	0	10.0	0	BT	0	27.3	0
@8460__19522239	002	B	09/06/1952	09:06	28.8300	32.5200	0	15.0	0	BT	0	27.2	0
@8460__19522239	002	B	09/06/1952	09:06	28.8300	32.5200	0	20.0	0	BT	0	26.8	0
@8460__19522239	002	B	09/06/1952	09:06	28.8300	32.5200	0	25.0	0	BT	0	26.0	0
@8460__19522239	002	B	09/06/1952	09:06	28.8300	32.5200	0	30.0	0	BT	0	24.7	0
@8460__19522239	002	B	09/06/1952	09:06	28.8300	32.5200	0	35.0	0	BT	0	23.8	0
@8460__19522239	002	B	09/06/1952	09:06	28.8300	32.5200	0	40.0	0	BT	0	22.3	0
@8460__19522239	002	B	09/06/1952	09:06	28.8300	32.5200	0	45.0	0	BT	0	21.0	0
@8460__19522239	002	B	09/06/1952	09:06	28.8300	32.5200	0	50.0	0	BT	0	20.2	0
@8460__19522239	002	B	09/06/1952	09:06	28.8300	32.5200	0	55.0	0	BT	0	19.2	0
@8460__19522239	002	B	09/06/1952	09:06	28.8300	32.5200	0	60.0	0	BT	0	18.6	0
@8462__19512240	001	B	12/07/1951	06:06	28.1700	32.6200	0	0.0	0	BT	0	21.67	0
@8462__19512240	001	B	12/07/1951	06:06	28.1700	32.6200	0	9.1	0	BT	0	21.72	0
@8462__19512240	001	B	12/07/1951	06:06	28.1700	32.6200	0	15.2	0	BT	0	21.72	0
@8462__19512240	001	B	12/07/1951	06:06	28.1700	32.6200	0	30.5	0	BT	0	21.72	0
@8462__19512240	001	B	12/07/1951	06:06	28.1700	32.6200	0	45.7	0	BT	0	21.67	0
@8462__19512240	001	B	12/07/1951	06:06	28.1700	32.6200	0	76.2	0	BT	0	21.67	0
@8462__19512240	001	B	12/07/1951	06:06	28.1700	32.6200	0	100.6	0	BT	0	21.06	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	0.0	0	BT	0	19.6	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	5.0	0	BT	0	19.6	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	10.0	0	BT	0	19.6	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	15.0	0	BT	0	19.5	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	20.0	0	BT	0	19.5	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	25.0	0	BT	0	19.4	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	30.0	0	BT	0	19.4	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	35.0	0	BT	0	19.3	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	40.0	0	BT	0	19.3	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	45.0	0	BT	0	19.3	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	50.0	0	BT	0	19.3	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	55.0	0	BT	0	19.2	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	60.0	0	BT	0	19.2	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	65.0	0	BT	0	19.1	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	70.0	0	BT	0	19.1	0
@8462__19512240	002	B	12/08/1951	14:22	25.1000	33.4300	0	75.0	0	BT	0	19.0	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	0.0	0	BT	0	20.3	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	5.0	0	BT	0	20.2	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	10.0	0	BT	0	20.2	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	15.0	0	BT	0	20.2	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	20.0	0	BT	0	20.2	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	25.0	0	BT	0	20.2	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	30.0	0	BT	0	20.2	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	35.0	0	BT	0	20.2	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	40.0	0	BT	0	20.1	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	45.0	0	BT	0	20.0	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	50.0	0	BT	0	19.9	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	55.0	0	BT	0	19.8	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	60.0	0	BT	0	19.8	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	65.0	0	BT	0	19.7	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	70.0	0	BT	0	19.6	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	75.0	0	BT	0	19.4	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	80.0	0	BT	0	19.3	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	85.0	0	BT	0	18.7	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	90.0	0	BT	0	17.6	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	95.0	0	BT	0	17.1	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	100.0	0	BT	0	16.9	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	105.0	0	BT	0	16.8	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	110.0	0	BT	0	16.9	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	115.0	0	BT	0	17.0	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	120.0	0	BT	0	17.2	0
@8462__19512240	003	B	12/08/1951	18:01	25.8000	33.2700	0	125.0	0	BT	0	17.4	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	0.0	0	BT	0	20.4	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	5.0	0	BT	0	20.4	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	10.0	0	BT	0	20.4	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	15.0	0	BT	0	20.3	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	20.0	0	BT	0	20.1	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	25.0	0	BT	0	19.9	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	30.0	0	BT	0	19.8	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	35.0	0	BT	0	19.8	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	40.0	0	BT	0	19.8	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	45.0	0	BT	0	19.7	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	50.0	0	BT	0	19.7	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	55.0	0	BT	0	19.7	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	60.0	0	BT	0	19.6	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	65.0	0	BT	0	19.5	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	70.0	0	BT	0	19.5	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	75.0	0	BT	0	19.5	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	80.0	0	BT	0	19.5	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	85.0	0	BT	0	19.4	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	90.0	0	BT	0	19.2	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	95.0	0	BT	0	19.0	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	100.0	0	BT	0	18.9	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	105.0	0	BT	0	18.6	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	110.0	0	BT	0	17.9	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	115.0	0	BT	0	17.8	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	120.0	0	BT	0	17.8	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	125.0	0	BT	0	17.6	0
@8462__19512240	004	B	12/08/1951	22:09	26.5800	33.0500	0	130.0	0	BT	0	17.4	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	0.0	0	BT	0	4.9	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	5.0	0	BT	0	4.9	
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	10.0	0	BT	0	15.6	
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	15.0	0	BT	0	21.6	
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	20.0	0	BT	0	21.6	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	25.0	0	BT	0	21.6	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	30.0	0	BT	0	21.6	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	35.0	0	BT	0	21.6	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	40.0	0	BT	0	21.5	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	45.0	0	BT	0	21.5	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	50.0	0	BT	0	21.5	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	55.0	0	BT	0	21.5	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	60.0	0	BT	0	21.5	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	65.0	0	BT	0	21.5	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	70.0	0	BT	0	21.0	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	75.0	0	BT	0	20.0	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	80.0	0	BT	0	18.8	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	85.0	0	BT	0	18.6	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	90.0	0	BT	0	18.3	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	95.0	0	BT	0	18.1	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	100.0	0	BT	0	17.9	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	105.0	0	BT	0	17.8	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	110.0	0	BT	0	17.8	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	115.0	0	BT	0	17.7	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	120.0	0	BT	0	17.7	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	125.0	0	BT	0	17.6	0
@8462__19512240	005	B	12/09/1951	10:09	28.8800	32.4300	0	130.0	0	BT	0	17.6	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	0.0	0	BT	0	4.7	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	5.0	0	BT	0	4.7	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	10.0	0	BT	0	4.6	
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	15.0	0	BT	0	12.2	
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	20.0	0	BT	0	21.0	
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	25.0	0	BT	0	20.7	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	30.0	0	BT	0	20.5	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	35.0	0	BT	0	20.5	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	40.0	0	BT	0	20.5	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	45.0	0	BT	0	20.4	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	50.0	0	BT	0	20.3	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	55.0	0	BT	0	20.2	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	60.0	0	BT	0	20.1	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	65.0	0	BT	0	19.6	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	70.0	0	BT	0	19.1	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	75.0	0	BT	0	18.7	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	80.0	0	BT	0	18.3	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	85.0	0	BT	0	18.1	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	90.0	0	BT	0	18.0	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	95.0	0	BT	0	17.8	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	100.0	0	BT	0	17.8	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	105.0	0	BT	0	17.7	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	110.0	0	BT	0	17.5	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	115.0	0	BT	0	17.3	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	120.0	0	BT	0	17.2	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	125.0	0	BT	0	17.2	0
@8462__19512240	006	B	12/09/1951	14:13	29.6200	32.2300	0	130.0	0	BT	0	17.1	0
@8462__19522241	001	B	01/07/1952	14:06	26.6800	32.9000	0	0.0	0	BT	0	18.3	0
@8462__19522241	001	B	01/07/1952	14:06	26.6800	32.9000	0	38.0	0	BT	0	18.3	0
@8462__19522241	001	B	01/07/1952	14:06	26.6800	32.9000	0	50.0	0	BT	0	17.7	0
@8462__19522241	001	B	01/07/1952	14:06	26.6800	32.9000	0	55.0	0	BT	0	17.9	0
@8462__19522241	001	B	01/07/1952	14:06	26.6800	32.9000	0	72.0	0	BT	0	17.3	0
@8462__19522241	001	B	01/07/1952	14:06	26.6800	32.9000	0	76.0	0	BT	0	17.8	0
@8462__19522241	001	B	01/07/1952	14:06	26.6800	32.9000	0	107.0	0	BT	0	17.3	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	0.0	0	BT	0	18.4	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	5.0	0	BT	0	18.3	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	10.0	0	BT	0	18.3	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	15.0	0	BT	0	18.3	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	20.0	0	BT	0	18.3	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	25.0	0	BT	0	18.3	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	30.0	0	BT	0	18.3	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	35.0	0	BT	0	18.3	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	40.0	0	BT	0	18.4	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	45.0	0	BT	0	18.5	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	50.0	0	BT	0	18.6	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	55.0	0	BT	0	18.8	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	60.0	0	BT	0	18.9	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	65.0	0	BT	0	18.9	0
@8462__19522241	002	B	01/07/1952	18:57	25.8300	33.1000	0	70.0	0	BT	0	18.8	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	0.0	0	BT	0	18.2	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	5.0	0	BT	0	18.2	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	10.0	0	BT	0	18.2	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	15.0	0	BT	0	18.2	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	20.0	0	BT	0	18.2	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	25.0	0	BT	0	18.1	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	30.0	0	BT	0	18.0	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	35.0	0	BT	0	17.9	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	40.0	0	BT	0	17.9	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	45.0	0	BT	0	17.8	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	50.0	0	BT	0	17.8	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	55.0	0	BT	0	17.8	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	60.0	0	BT	0	17.8	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	65.0	0	BT	0	17.8	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	70.0	0	BT	0	17.8	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	75.0	0	BT	0	17.8	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	80.0	0	BT	0	17.8	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	85.0	0	BT	0	17.8	0
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	90.0	0	BT	0	17.8	
@8462__19522241	003	B	01/07/1952	22:00	25.0000	33.3000	0	95.0	0	BT	0	11.0	
@8646__19972242	001	B	02/04/1997	07:03	28.0000	34.3169	0	2.0	0	BX	0	17.3	0
@8646__19972242	001	B	02/04/1997	07:03	28.0000	34.3169	0	99.0	0	BX	0	17.2	0
@8646__19972242	001	B	02/04/1997	07:03	28.0000	34.3169	0	129.0	0	BX	0	16.7	0
@8646__19972242	001	B	02/04/1997	07:03	28.0000	34.3169	0	225.0	0	BX	0	16.2	0
@8646__19972242	001	B	02/04/1997	07:03	28.0000	34.3169	0	265.0	0	BX	0	15.4	0
@8646__19972242	001	B	02/04/1997	07:03	28.0000	34.3169	0	317.0	0	BX	0	15.0	0
@8646__19972242	001	B	02/04/1997	07:03	28.0000	34.3169	0	393.0	0	BX	0	14.4	0
@8646__19972242	001	B	02/04/1997	07:03	28.0000	34.3169	0	570.0	0	BX	0	14.0	0
@8646__19972242	001	B	02/04/1997	07:03	28.0000	34.3169	0	759.0	0	BX	0	13.9	0
@8646__19972242	002	B	02/04/1997	12:34	28.9669	33.7328	0	1.0	0	BX	0	17.7	0
@8646__19972242	002	B	02/04/1997	12:34	28.9669	33.7328	0	11.0	0	BX	0	17.5	0
@8646__19972242	002	B	02/04/1997	12:34	28.9669	33.7328	0	146.0	0	BX	0	17.2	0
@8646__19972242	002	B	02/04/1997	12:34	28.9669	33.7328	0	155.0	0	BX	0	16.7	0
@8646__19972242	002	B	02/04/1997	12:34	28.9669	33.7328	0	237.0	0	BX	0	16.2	0
@8646__19972242	002	B	02/04/1997	12:34	28.9669	33.7328	0	256.0	0	BX	0	15.9	0
@8646__19972242	002	B	02/04/1997	12:34	28.9669	33.7328	0	330.0	0	BX	0	15.2	0
@8646__19972242	002	B	02/04/1997	12:34	28.9669	33.7328	0	353.0	0	BX	0	15.1	0
@8646__19972242	002	B	02/04/1997	12:34	28.9669	33.7328	0	398.0	0	BX	0	14.7	0
@8646__19972242	002	B	02/04/1997	12:34	28.9669	33.7328	0	525.0	0	BX	0	14.1	0
@8646__19972242	002	B	02/04/1997	12:34	28.9669	33.7328	0	972.0	0	BX	0	13.8	0
@8646__19972242	002	B	02/04/1997	12:34	28.9669	33.7328	0	1241.0	0	BX	0	13.7	0
@8646__19972242	003	B	02/04/1997	17:37	29.8500	33.1669	0	3.0	0	BX	0	16.8	0
@8646__19972242	003	B	02/04/1997	17:37	29.8500	33.1669	0	131.0	0	BX	0	16.7	0
@8646__19972242	003	B	02/04/1997	17:37	29.8500	33.1669	0	149.0	0	BX	0	16.7	0
@8646__19972242	003	B	02/04/1997	17:37	29.8500	33.1669	0	157.0	0	BX	0	16.3	0
@8646__19972242	003	B	02/04/1997	17:37	29.8500	33.1669	0	184.0	0	BX	0	15.9	0
@8646__19972242	003	B	02/04/1997	17:37	29.8500	33.1669	0	234.0	0	BX	0	15.1	0
@8646__19972242	003	B	02/04/1997	17:37	29.8500	33.1669	0	369.0	0	BX	0	14.4	0
@8646__19972242	003	B	02/04/1997	17:37	29.8500	33.1669	0	471.0	0	BX	0	14.1	0
@8646__19972242	003	B	02/04/1997	17:37	29.8500	33.1669	0	646.0	0	BX	0	13.9	0
@8652__20032243	001	B	02/27/2003	06:00	25.2000	33.4500	0	0.0	0	BX	0	16.4	0
@8652__20032243	001	B	02/27/2003	06:00	25.2000	33.4500	0	103.0	0	BX	0	16.4	0
@8652__20032243	001	B	02/27/2003	06:00	25.2000	33.4500	0	109.0	0	BX	0	16.7	0
@8652__20032243	001	B	02/27/2003	06:00	25.2000	33.4500	0	158.0	0	BX	0	16.7	0
@8652__20032243	001	B	02/27/2003	06:00	25.2000	33.4500	0	176.0	0	BX	0	16.4	0
@8652__20032243	001	B	02/27/2003	06:00	25.2000	33.4500	0	225.0	0	BX	0	16.1	0
@8652__20032243	001	B	02/27/2003	06:00	25.2000	33.4500	0	298.0	0	BX	0	15.3	0
@8652__20032243	001	B	02/27/2003	06:00	25.2000	33.4500	0	457.0	0	BX	0	13.9	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	0.0	0	BX	0	24.160	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	1.0	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	2.0	0	BX	0	24.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	3.0	0	BX	0	24.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	4.0	0	BX	0	24.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	5.0	0	BX	0	24.185	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	6.0	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	6.9	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	7.9	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	8.9	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	9.9	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	10.9	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	11.9	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	12.9	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	13.9	0	BX	0	24.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	14.9	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	15.9	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	16.9	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	17.9	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	18.9	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	19.9	0	BX	0	24.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	20.8	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	21.8	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	22.8	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	23.8	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	24.8	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	25.8	0	BX	0	24.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	26.8	0	BX	0	24.185	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	27.8	0	BX	0	24.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	28.8	0	BX	0	24.185	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	29.8	0	BX	0	24.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	30.8	0	BX	0	24.165	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	31.8	0	BX	0	24.090	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	32.8	0	BX	0	23.945	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	33.8	0	BX	0	23.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	34.7	0	BX	0	23.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	35.7	0	BX	0	23.640	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	36.7	0	BX	0	23.480	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	37.7	0	BX	0	23.350	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	38.7	0	BX	0	23.215	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	39.7	0	BX	0	23.100	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	40.7	0	BX	0	22.980	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	41.7	0	BX	0	22.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	42.7	0	BX	0	22.620	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	43.7	0	BX	0	22.590	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	44.7	0	BX	0	22.485	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	45.7	0	BX	0	22.330	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	46.7	0	BX	0	22.290	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	47.7	0	BX	0	22.030	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	48.6	0	BX	0	21.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	49.6	0	BX	0	20.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	50.6	0	BX	0	20.400	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	51.6	0	BX	0	20.140	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	52.6	0	BX	0	19.955	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	53.6	0	BX	0	19.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	54.6	0	BX	0	19.575	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	55.6	0	BX	0	19.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	56.6	0	BX	0	18.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	57.6	0	BX	0	18.670	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	58.6	0	BX	0	18.490	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	59.6	0	BX	0	18.400	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	60.6	0	BX	0	18.395	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	61.5	0	BX	0	18.430	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	62.5	0	BX	0	18.470	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	63.5	0	BX	0	18.440	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	64.5	0	BX	0	18.305	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	65.5	0	BX	0	18.170	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	66.5	0	BX	0	17.995	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	67.5	0	BX	0	17.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	68.5	0	BX	0	17.655	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	69.5	0	BX	0	17.570	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	70.5	0	BX	0	17.555	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	71.5	0	BX	0	17.530	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	72.5	0	BX	0	17.385	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	73.5	0	BX	0	17.310	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	74.4	0	BX	0	17.315	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	75.4	0	BX	0	17.270	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	76.4	0	BX	0	17.165	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	77.4	0	BX	0	17.050	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	78.4	0	BX	0	17.000	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	79.4	0	BX	0	16.970	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	80.4	0	BX	0	16.955	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	81.4	0	BX	0	16.970	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	82.4	0	BX	0	16.935	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	83.4	0	BX	0	16.890	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	84.4	0	BX	0	16.890	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	85.4	0	BX	0	16.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	86.4	0	BX	0	16.865	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	87.4	0	BX	0	16.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	88.3	0	BX	0	16.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	89.3	0	BX	0	16.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	90.3	0	BX	0	16.690	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	91.3	0	BX	0	16.640	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	92.3	0	BX	0	16.610	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	93.3	0	BX	0	16.570	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	94.3	0	BX	0	16.520	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	95.3	0	BX	0	16.500	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	96.3	0	BX	0	16.490	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	97.3	0	BX	0	16.470	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	98.3	0	BX	0	16.440	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	99.3	0	BX	0	16.415	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	100.3	0	BX	0	16.390	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	101.2	0	BX	0	16.365	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	102.2	0	BX	0	16.360	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	103.2	0	BX	0	16.365	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	104.2	0	BX	0	16.379	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	105.2	0	BX	0	16.385	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	106.2	0	BX	0	16.379	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	107.2	0	BX	0	16.375	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	108.2	0	BX	0	16.370	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	109.2	0	BX	0	16.350	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	110.2	0	BX	0	16.330	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	111.2	0	BX	0	16.320	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	112.2	0	BX	0	16.309	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	113.2	0	BX	0	16.285	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	114.1	0	BX	0	16.240	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	115.1	0	BX	0	16.210	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	116.1	0	BX	0	16.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	117.1	0	BX	0	16.184	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	118.1	0	BX	0	16.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	119.1	0	BX	0	16.200	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	120.1	0	BX	0	16.200	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	121.1	0	BX	0	16.184	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	122.1	0	BX	0	16.170	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	123.1	0	BX	0	16.160	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	124.1	0	BX	0	16.140	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	125.1	0	BX	0	16.140	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	126.1	0	BX	0	16.129	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	127.0	0	BX	0	16.129	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	128.0	0	BX	0	16.129	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	129.0	0	BX	0	16.115	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	130.0	0	BX	0	16.110	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	131.0	0	BX	0	16.110	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	132.0	0	BX	0	16.110	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	133.0	0	BX	0	16.094	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	134.0	0	BX	0	16.080	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	135.0	0	BX	0	16.080	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	136.0	0	BX	0	16.070	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	137.0	0	BX	0	16.045	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	138.0	0	BX	0	16.030	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	138.9	0	BX	0	16.024	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	139.9	0	BX	0	16.020	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	140.9	0	BX	0	16.015	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	141.9	0	BX	0	16.000	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	142.9	0	BX	0	15.995	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	143.9	0	BX	0	16.000	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	144.9	0	BX	0	15.990	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	145.9	0	BX	0	15.985	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	146.9	0	BX	0	15.980	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	147.9	0	BX	0	15.975	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	148.9	0	BX	0	15.960	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	149.9	0	BX	0	15.955	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	150.9	0	BX	0	15.940	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	151.8	0	BX	0	15.940	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	152.8	0	BX	0	15.940	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	153.8	0	BX	0	15.935	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	154.8	0	BX	0	15.920	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	155.8	0	BX	0	15.920	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	156.8	0	BX	0	15.920	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	157.8	0	BX	0	15.915	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	158.8	0	BX	0	15.910	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	159.8	0	BX	0	15.895	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	160.8	0	BX	0	15.890	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	161.8	0	BX	0	15.885	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	162.8	0	BX	0	15.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	163.8	0	BX	0	15.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	164.7	0	BX	0	15.875	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	165.7	0	BX	0	15.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	166.7	0	BX	0	15.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	167.7	0	BX	0	15.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	168.7	0	BX	0	15.855	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	169.7	0	BX	0	15.840	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	170.7	0	BX	0	15.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	171.7	0	BX	0	15.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	172.7	0	BX	0	15.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	173.7	0	BX	0	15.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	174.7	0	BX	0	15.805	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	175.7	0	BX	0	15.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	176.6	0	BX	0	15.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	177.6	0	BX	0	15.780	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	178.6	0	BX	0	15.780	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	179.6	0	BX	0	15.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	180.6	0	BX	0	15.765	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	181.6	0	BX	0	15.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	182.6	0	BX	0	15.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	183.6	0	BX	0	15.720	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	184.6	0	BX	0	15.720	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	185.6	0	BX	0	15.720	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	186.6	0	BX	0	15.715	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	187.6	0	BX	0	15.710	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	188.6	0	BX	0	15.705	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	189.5	0	BX	0	15.700	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	190.5	0	BX	0	15.695	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	191.5	0	BX	0	15.680	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	192.5	0	BX	0	15.680	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	193.5	0	BX	0	15.675	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	194.5	0	BX	0	15.670	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	195.5	0	BX	0	15.655	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	196.5	0	BX	0	15.650	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	197.5	0	BX	0	15.640	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	198.5	0	BX	0	15.640	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	199.5	0	BX	0	15.620	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	200.5	0	BX	0	15.610	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	201.4	0	BX	0	15.605	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	202.4	0	BX	0	15.580	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	203.4	0	BX	0	15.575	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	204.4	0	BX	0	15.570	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	205.4	0	BX	0	15.560	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	206.4	0	BX	0	15.560	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	207.4	0	BX	0	15.550	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	208.4	0	BX	0	15.540	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	209.4	0	BX	0	15.540	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	210.4	0	BX	0	15.530	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	211.4	0	BX	0	15.530	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	212.4	0	BX	0	15.530	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	213.3	0	BX	0	15.520	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	214.3	0	BX	0	15.515	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	215.3	0	BX	0	15.500	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	216.3	0	BX	0	15.495	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	217.3	0	BX	0	15.480	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	218.3	0	BX	0	15.475	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	219.3	0	BX	0	15.470	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	220.3	0	BX	0	15.460	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	221.3	0	BX	0	15.460	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	222.3	0	BX	0	15.440	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	223.3	0	BX	0	15.440	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	224.3	0	BX	0	15.435	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	225.2	0	BX	0	15.420	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	226.2	0	BX	0	15.405	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	227.2	0	BX	0	15.390	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	228.2	0	BX	0	15.400	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	229.2	0	BX	0	15.390	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	230.2	0	BX	0	15.380	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	231.2	0	BX	0	15.365	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	232.2	0	BX	0	15.350	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	233.2	0	BX	0	15.350	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	234.2	0	BX	0	15.350	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	235.2	0	BX	0	15.345	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	236.2	0	BX	0	15.340	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	237.2	0	BX	0	15.335	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	238.1	0	BX	0	15.320	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	239.1	0	BX	0	15.305	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	240.1	0	BX	0	15.290	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	241.1	0	BX	0	15.290	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	242.1	0	BX	0	15.290	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	243.1	0	BX	0	15.280	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	244.1	0	BX	0	15.265	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	245.1	0	BX	0	15.250	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	246.1	0	BX	0	15.240	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	247.1	0	BX	0	15.230	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	248.1	0	BX	0	15.225	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	249.1	0	BX	0	15.220	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	250.0	0	BX	0	15.220	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	251.0	0	BX	0	15.210	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	252.0	0	BX	0	15.200	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	253.0	0	BX	0	15.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	254.0	0	BX	0	15.175	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	255.0	0	BX	0	15.170	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	256.0	0	BX	0	15.145	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	257.0	0	BX	0	15.140	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	258.0	0	BX	0	15.140	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	259.0	0	BX	0	15.125	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	260.0	0	BX	0	15.120	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	260.9	0	BX	0	15.120	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	261.9	0	BX	0	15.110	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	262.9	0	BX	0	15.095	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	263.9	0	BX	0	15.090	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	264.9	0	BX	0	15.085	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	265.9	0	BX	0	15.080	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	266.9	0	BX	0	15.070	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	267.9	0	BX	0	15.070	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	268.9	0	BX	0	15.060	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	269.9	0	BX	0	15.045	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	270.9	0	BX	0	15.040	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	271.9	0	BX	0	15.040	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	272.8	0	BX	0	15.030	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	273.8	0	BX	0	15.025	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	274.8	0	BX	0	15.020	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	275.8	0	BX	0	15.020	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	276.8	0	BX	0	15.020	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	277.8	0	BX	0	15.005	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	278.8	0	BX	0	15.000	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	279.8	0	BX	0	14.990	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	280.8	0	BX	0	14.990	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	281.8	0	BX	0	14.980	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	282.8	0	BX	0	14.970	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	283.8	0	BX	0	14.970	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	284.7	0	BX	0	14.970	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	285.7	0	BX	0	14.960	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	286.7	0	BX	0	14.960	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	287.7	0	BX	0	14.960	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	288.7	0	BX	0	14.945	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	289.7	0	BX	0	14.940	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	290.7	0	BX	0	14.930	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	291.7	0	BX	0	14.920	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	292.7	0	BX	0	14.905	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	293.7	0	BX	0	14.900	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	294.7	0	BX	0	14.900	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	295.7	0	BX	0	14.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	296.6	0	BX	0	14.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	297.6	0	BX	0	14.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	298.6	0	BX	0	14.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	299.6	0	BX	0	14.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	300.6	0	BX	0	14.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	301.6	0	BX	0	14.840	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	302.6	0	BX	0	14.840	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	303.6	0	BX	0	14.840	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	304.6	0	BX	0	14.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	305.6	0	BX	0	14.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	306.6	0	BX	0	14.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	307.5	0	BX	0	14.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	308.5	0	BX	0	14.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	309.5	0	BX	0	14.805	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	310.5	0	BX	0	14.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	311.5	0	BX	0	14.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	312.5	0	BX	0	14.785	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	313.5	0	BX	0	14.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	314.5	0	BX	0	14.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	315.5	0	BX	0	14.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	316.5	0	BX	0	14.735	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	317.5	0	BX	0	14.725	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	318.5	0	BX	0	14.710	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	319.4	0	BX	0	14.710	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	320.4	0	BX	0	14.700	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	321.4	0	BX	0	14.695	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	322.4	0	BX	0	14.680	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	323.4	0	BX	0	14.685	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	324.4	0	BX	0	14.690	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	325.4	0	BX	0	14.690	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	326.4	0	BX	0	14.680	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	327.4	0	BX	0	14.675	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	328.4	0	BX	0	14.660	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	329.4	0	BX	0	14.645	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	330.3	0	BX	0	14.640	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	331.3	0	BX	0	14.635	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	332.3	0	BX	0	14.610	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	333.3	0	BX	0	14.600	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	334.3	0	BX	0	14.600	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	335.3	0	BX	0	14.590	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	336.3	0	BX	0	14.590	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	337.3	0	BX	0	14.590	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	338.3	0	BX	0	14.580	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	339.3	0	BX	0	14.580	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	340.3	0	BX	0	14.580	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	341.3	0	BX	0	14.565	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	342.2	0	BX	0	14.560	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	343.2	0	BX	0	14.550	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	344.2	0	BX	0	14.540	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	345.2	0	BX	0	14.540	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	346.2	0	BX	0	14.540	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	347.2	0	BX	0	14.540	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	348.2	0	BX	0	14.540	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	349.2	0	BX	0	14.540	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	350.2	0	BX	0	14.530	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	351.2	0	BX	0	14.530	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	352.2	0	BX	0	14.520	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	353.1	0	BX	0	14.510	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	354.1	0	BX	0	14.515	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	355.1	0	BX	0	14.510	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	356.1	0	BX	0	14.505	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	357.1	0	BX	0	14.500	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	358.1	0	BX	0	14.490	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	359.1	0	BX	0	14.485	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	360.1	0	BX	0	14.480	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	361.1	0	BX	0	14.480	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	362.1	0	BX	0	14.480	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	363.1	0	BX	0	14.470	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	364.0	0	BX	0	14.470	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	365.0	0	BX	0	14.470	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	366.0	0	BX	0	14.460	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	367.0	0	BX	0	14.470	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	368.0	0	BX	0	14.460	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	369.0	0	BX	0	14.450	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	370.0	0	BX	0	14.445	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	371.0	0	BX	0	14.440	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	372.0	0	BX	0	14.430	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	373.0	0	BX	0	14.420	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	374.0	0	BX	0	14.420	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	374.9	0	BX	0	14.420	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	375.9	0	BX	0	14.405	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	376.9	0	BX	0	14.400	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	377.9	0	BX	0	14.400	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	378.9	0	BX	0	14.395	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	379.9	0	BX	0	14.390	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	380.9	0	BX	0	14.385	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	381.9	0	BX	0	14.380	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	382.9	0	BX	0	14.375	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	383.9	0	BX	0	14.370	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	384.9	0	BX	0	14.365	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	385.8	0	BX	0	14.360	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	386.8	0	BX	0	14.350	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	387.8	0	BX	0	14.340	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	388.8	0	BX	0	14.340	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	389.8	0	BX	0	14.325	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	390.8	0	BX	0	14.320	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	391.8	0	BX	0	14.325	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	392.8	0	BX	0	14.330	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	393.8	0	BX	0	14.335	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	394.8	0	BX	0	14.340	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	395.8	0	BX	0	14.340	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	396.7	0	BX	0	14.345	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	397.7	0	BX	0	14.350	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	398.7	0	BX	0	14.350	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	399.7	0	BX	0	14.350	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	400.7	0	BX	0	14.350	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	401.7	0	BX	0	14.350	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	402.7	0	BX	0	14.345	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	403.7	0	BX	0	14.350	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	404.7	0	BX	0	14.350	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	405.7	0	BX	0	14.340	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	406.7	0	BX	0	14.340	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	407.6	0	BX	0	14.335	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	408.6	0	BX	0	14.340	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	409.6	0	BX	0	14.330	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	410.6	0	BX	0	14.330	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	411.6	0	BX	0	14.330	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	412.6	0	BX	0	14.320	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	413.6	0	BX	0	14.320	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	414.6	0	BX	0	14.320	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	415.6	0	BX	0	14.320	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	416.6	0	BX	0	14.310	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	417.6	0	BX	0	14.310	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	418.5	0	BX	0	14.300	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	419.5	0	BX	0	14.300	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	420.5	0	BX	0	14.290	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	421.5	0	BX	0	14.280	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	422.5	0	BX	0	14.280	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	423.5	0	BX	0	14.260	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	424.5	0	BX	0	14.250	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	425.5	0	BX	0	14.250	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	426.5	0	BX	0	14.240	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	427.5	0	BX	0	14.240	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	428.5	0	BX	0	14.240	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	429.4	0	BX	0	14.240	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	430.4	0	BX	0	14.240	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	431.4	0	BX	0	14.240	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	432.4	0	BX	0	14.240	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	433.4	0	BX	0	14.230	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	434.4	0	BX	0	14.230	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	435.4	0	BX	0	14.220	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	436.4	0	BX	0	14.220	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	437.4	0	BX	0	14.215	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	438.4	0	BX	0	14.220	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	439.4	0	BX	0	14.210	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	440.3	0	BX	0	14.210	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	441.3	0	BX	0	14.210	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	442.3	0	BX	0	14.200	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	443.3	0	BX	0	14.200	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	444.3	0	BX	0	14.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	445.3	0	BX	0	14.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	446.3	0	BX	0	14.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	447.3	0	BX	0	14.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	448.3	0	BX	0	14.190	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	449.3	0	BX	0	14.180	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	450.3	0	BX	0	14.175	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	451.2	0	BX	0	14.170	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	452.2	0	BX	0	14.160	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	453.2	0	BX	0	14.165	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	454.2	0	BX	0	14.170	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	455.2	0	BX	0	14.165	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	456.2	0	BX	0	14.160	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	457.2	0	BX	0	14.150	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	458.2	0	BX	0	14.150	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	459.2	0	BX	0	14.150	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	460.2	0	BX	0	14.160	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	461.1	0	BX	0	14.160	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	462.1	0	BX	0	14.160	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	463.1	0	BX	0	14.150	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	464.1	0	BX	0	14.140	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	465.1	0	BX	0	14.140	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	466.1	0	BX	0	14.135	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	467.1	0	BX	0	14.130	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	468.1	0	BX	0	14.130	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	469.1	0	BX	0	14.130	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	470.1	0	BX	0	14.125	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	471.1	0	BX	0	14.120	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	472.0	0	BX	0	14.120	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	473.0	0	BX	0	14.120	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	474.0	0	BX	0	14.105	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	475.0	0	BX	0	14.100	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	476.0	0	BX	0	14.105	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	477.0	0	BX	0	14.090	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	478.0	0	BX	0	14.090	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	479.0	0	BX	0	14.080	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	480.0	0	BX	0	14.080	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	481.0	0	BX	0	14.090	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	482.0	0	BX	0	14.090	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	482.9	0	BX	0	14.090	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	483.9	0	BX	0	14.090	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	484.9	0	BX	0	14.080	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	485.9	0	BX	0	14.080	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	486.9	0	BX	0	14.080	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	487.9	0	BX	0	14.075	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	488.9	0	BX	0	14.070	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	489.9	0	BX	0	14.060	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	490.9	0	BX	0	14.060	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	491.9	0	BX	0	14.050	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	492.8	0	BX	0	14.040	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	493.8	0	BX	0	14.040	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	494.8	0	BX	0	14.030	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	495.8	0	BX	0	14.030	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	496.8	0	BX	0	14.030	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	497.8	0	BX	0	14.040	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	498.8	0	BX	0	14.030	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	499.8	0	BX	0	14.025	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	500.8	0	BX	0	14.010	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	501.8	0	BX	0	14.010	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	502.8	0	BX	0	14.020	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	503.7	0	BX	0	14.010	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	504.7	0	BX	0	14.010	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	505.7	0	BX	0	14.005	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	506.7	0	BX	0	14.000	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	507.7	0	BX	0	14.000	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	508.7	0	BX	0	14.000	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	509.7	0	BX	0	14.000	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	510.7	0	BX	0	14.000	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	511.7	0	BX	0	13.990	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	512.7	0	BX	0	13.990	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	513.6	0	BX	0	13.990	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	514.6	0	BX	0	13.990	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	515.6	0	BX	0	13.990	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	516.6	0	BX	0	13.980	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	517.6	0	BX	0	13.985	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	518.6	0	BX	0	13.990	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	519.6	0	BX	0	13.980	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	520.6	0	BX	0	13.970	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	521.6	0	BX	0	13.970	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	522.6	0	BX	0	13.970	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	523.5	0	BX	0	13.970	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	524.5	0	BX	0	13.970	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	525.5	0	BX	0	13.970	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	526.5	0	BX	0	13.960	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	527.5	0	BX	0	13.960	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	528.5	0	BX	0	13.960	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	529.5	0	BX	0	13.960	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	530.5	0	BX	0	13.955	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	531.5	0	BX	0	13.950	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	532.5	0	BX	0	13.950	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	533.5	0	BX	0	13.950	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	534.4	0	BX	0	13.950	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	535.4	0	BX	0	13.950	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	536.4	0	BX	0	13.950	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	537.4	0	BX	0	13.945	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	538.4	0	BX	0	13.940	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	539.4	0	BX	0	13.935	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	540.4	0	BX	0	13.930	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	541.4	0	BX	0	13.925	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	542.4	0	BX	0	13.920	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	543.4	0	BX	0	13.920	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	544.3	0	BX	0	13.920	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	545.3	0	BX	0	13.920	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	546.3	0	BX	0	13.920	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	547.3	0	BX	0	13.920	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	548.3	0	BX	0	13.920	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	549.3	0	BX	0	13.920	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	550.3	0	BX	0	13.910	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	551.3	0	BX	0	13.905	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	552.3	0	BX	0	13.900	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	553.3	0	BX	0	13.900	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	554.2	0	BX	0	13.900	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	555.2	0	BX	0	13.900	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	556.2	0	BX	0	13.895	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	557.2	0	BX	0	13.890	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	558.2	0	BX	0	13.890	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	559.2	0	BX	0	13.890	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	560.2	0	BX	0	13.890	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	561.2	0	BX	0	13.890	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	562.2	0	BX	0	13.890	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	563.2	0	BX	0	13.895	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	564.1	0	BX	0	13.890	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	565.1	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	566.1	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	567.1	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	568.1	0	BX	0	13.890	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	569.1	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	570.1	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	571.1	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	572.1	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	573.1	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	574.0	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	575.0	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	576.0	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	577.0	0	BX	0	13.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	578.0	0	BX	0	13.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	579.0	0	BX	0	13.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	580.0	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	581.0	0	BX	0	13.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	582.0	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	583.0	0	BX	0	13.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	583.9	0	BX	0	13.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	584.9	0	BX	0	13.875	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	585.9	0	BX	0	13.880	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	586.9	0	BX	0	13.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	587.9	0	BX	0	13.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	588.9	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	589.9	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	590.9	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	591.9	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	592.9	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	593.8	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	594.8	0	BX	0	13.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	595.8	0	BX	0	13.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	596.8	0	BX	0	13.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	597.8	0	BX	0	13.870	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	598.8	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	599.8	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	600.8	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	601.8	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	602.8	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	603.7	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	604.7	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	605.7	0	BX	0	13.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	606.7	0	BX	0	13.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	607.7	0	BX	0	13.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	608.7	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	609.7	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	610.7	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	611.7	0	BX	0	13.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	612.7	0	BX	0	13.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	613.6	0	BX	0	13.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	614.6	0	BX	0	13.855	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	615.6	0	BX	0	13.860	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	616.6	0	BX	0	13.855	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	617.6	0	BX	0	13.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	618.6	0	BX	0	13.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	619.6	0	BX	0	13.845	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	620.6	0	BX	0	13.840	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	621.6	0	BX	0	13.840	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	622.6	0	BX	0	13.845	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	623.5	0	BX	0	13.840	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	624.5	0	BX	0	13.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	625.5	0	BX	0	13.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	626.5	0	BX	0	13.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	627.5	0	BX	0	13.850	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	628.5	0	BX	0	13.840	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	629.5	0	BX	0	13.840	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	630.5	0	BX	0	13.840	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	631.5	0	BX	0	13.840	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	632.5	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	633.4	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	634.4	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	635.4	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	636.4	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	637.4	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	638.4	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	639.4	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	640.4	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	641.4	0	BX	0	13.825	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	642.4	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	643.3	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	644.3	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	645.3	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	646.3	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	647.3	0	BX	0	13.830	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	648.3	0	BX	0	13.825	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	649.3	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	650.3	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	651.3	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	652.2	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	653.2	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	654.2	0	BX	0	13.815	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	655.2	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	656.2	0	BX	0	13.815	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	657.2	0	BX	0	13.815	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	658.2	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	659.2	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	660.2	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	661.2	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	662.1	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	663.1	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	664.1	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	665.1	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	666.1	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	667.1	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	668.1	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	669.1	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	670.1	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	671.1	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	672.0	0	BX	0	13.820	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	673.0	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	674.0	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	675.0	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	676.0	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	677.0	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	678.0	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	679.0	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	680.0	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	680.9	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	681.9	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	682.9	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	683.9	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	684.9	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	685.9	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	686.9	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	687.9	0	BX	0	13.795	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	688.9	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	689.9	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	690.8	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	691.8	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	692.8	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	693.8	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	694.8	0	BX	0	13.805	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	695.8	0	BX	0	13.810	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	696.8	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	697.8	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	698.8	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	699.7	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	700.7	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	701.7	0	BX	0	13.795	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	702.7	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	703.7	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	704.7	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	705.7	0	BX	0	13.795	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	706.7	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	707.7	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	708.7	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	709.6	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	710.6	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	711.6	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	712.6	0	BX	0	13.795	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	713.6	0	BX	0	13.795	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	714.6	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	715.6	0	BX	0	13.795	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	716.6	0	BX	0	13.800	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	717.6	0	BX	0	13.795	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	718.5	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	719.5	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	720.5	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	721.5	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	722.5	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	723.5	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	724.5	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	725.5	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	726.5	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	727.5	0	BX	0	13.790	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	728.4	0	BX	0	13.780	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	729.4	0	BX	0	13.780	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	730.4	0	BX	0	13.780	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	731.4	0	BX	0	13.780	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	732.4	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	733.4	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	734.4	0	BX	0	13.780	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	735.4	0	BX	0	13.775	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	736.4	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	737.3	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	738.3	0	BX	0	13.780	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	739.3	0	BX	0	13.780	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	740.3	0	BX	0	13.780	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	741.3	0	BX	0	13.775	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	742.3	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	743.3	0	BX	0	13.765	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	744.3	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	745.3	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	746.2	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	747.2	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	748.2	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	749.2	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	750.2	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	751.2	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	752.2	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	753.2	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	754.2	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	755.2	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	756.1	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	757.1	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	758.1	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	759.1	0	BX	0	13.765	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	760.1	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	761.1	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	762.1	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	763.1	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	764.1	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	765.0	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	766.0	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	767.0	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	768.0	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	769.0	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	770.0	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	771.0	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	772.0	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	773.0	0	BX	0	13.765	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	773.9	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	774.9	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	775.9	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	776.9	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	777.9	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	778.9	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	779.9	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	780.9	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	781.9	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	782.8	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	783.8	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	784.8	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	785.8	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	786.8	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	787.8	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	788.8	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	789.8	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	790.8	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	791.7	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	792.7	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	793.7	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	794.7	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	795.7	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	796.7	0	BX	0	13.755	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	797.7	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	798.7	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	799.7	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	800.7	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	801.6	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	802.6	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	803.6	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	804.6	0	BX	0	13.755	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	805.6	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	806.6	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	807.6	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	808.6	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	809.6	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	810.5	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	811.5	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	812.5	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	813.5	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	814.5	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	815.5	0	BX	0	13.770	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	816.5	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	817.5	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	818.5	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	819.4	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	820.4	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	821.4	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	822.4	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	823.4	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	824.4	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	825.4	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	826.4	0	BX	0	13.755	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	827.4	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	828.3	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	829.3	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	830.3	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	831.3	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	832.3	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	833.3	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	834.3	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	835.3	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	836.3	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	837.2	0	BX	0	13.755	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	838.2	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	839.2	0	BX	0	13.760	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	840.2	0	BX	0	13.755	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	841.2	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	842.2	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	843.2	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	844.2	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	845.1	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	846.1	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	847.1	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	848.1	0	BX	0	13.745	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	849.1	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	850.1	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	851.1	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	852.1	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	853.1	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	854.0	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	855.0	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	856.0	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	857.0	0	BX	0	13.745	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	858.0	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	859.0	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	860.0	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	861.0	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	862.0	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	862.9	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	863.9	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	864.9	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	865.9	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	866.9	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	867.9	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	868.9	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	869.9	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	870.9	0	BX	0	13.745	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	871.8	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	872.8	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	873.8	0	BX	0	13.755	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	874.8	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	875.8	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	876.8	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	877.8	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	878.8	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	879.8	0	BX	0	13.745	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	880.7	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	881.7	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	882.7	0	BX	0	13.755	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	883.7	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	884.7	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	885.7	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	886.7	0	BX	0	13.750	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	887.7	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	888.7	0	BX	0	13.740	0
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	889.6	0	BX	0	13.750	
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	890.6	0	BX	0	16.120	
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	891.6	0	BX	0	25.885	
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	892.6	0	BX	0	31.730	
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	893.6	0	BX	0	34.905	
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	894.6	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	895.6	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	896.6	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	897.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	898.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	899.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	900.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	901.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	902.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	903.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	904.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	905.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	906.4	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	907.4	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	908.4	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	909.4	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	910.4	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	911.4	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	912.4	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	913.4	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	914.4	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	915.3	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	916.3	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	917.3	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	918.3	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	919.3	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	920.3	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	921.3	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	922.3	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	923.2	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	924.2	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	925.2	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	926.2	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	927.2	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	928.2	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	929.2	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	930.2	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	931.2	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	932.1	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	933.1	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	934.1	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	935.1	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	936.1	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	937.1	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	938.1	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	939.1	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	940.1	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	941.0	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	942.0	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	943.0	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	944.0	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	945.0	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	946.0	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	947.0	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	948.0	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	948.9	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	949.9	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	950.9	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	951.9	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	952.9	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	953.9	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	954.9	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	955.9	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	956.9	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	957.8	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	958.8	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	959.8	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	960.8	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	961.8	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	962.8	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	963.8	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	964.8	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	965.7	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	966.7	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	967.7	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	968.7	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	969.7	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	970.7	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	971.7	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	972.7	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	973.7	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	974.6	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	975.6	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	976.6	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	977.6	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	978.6	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	979.6	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	980.6	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	981.6	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	982.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	983.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	984.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	985.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	986.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	987.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	988.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	989.5	0	BX	0	35.500	8
@8823__20042244	001	C	10/31/2004	06:24	29.8342	34.3636	0	990.4	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	0.0	0	BX	0	23.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	1.0	0	BX	0	24.000	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	2.0	0	BX	0	24.000	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	3.0	0	BX	0	23.995	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	4.0	0	BX	0	24.000	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	5.0	0	BX	0	23.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	6.0	0	BX	0	23.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	6.9	0	BX	0	23.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	7.9	0	BX	0	24.000	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	8.9	0	BX	0	23.995	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	9.9	0	BX	0	23.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	10.9	0	BX	0	23.995	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	11.9	0	BX	0	23.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	12.9	0	BX	0	23.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	13.9	0	BX	0	23.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	14.9	0	BX	0	23.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	15.9	0	BX	0	23.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	16.9	0	BX	0	23.995	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	17.9	0	BX	0	23.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	18.9	0	BX	0	23.980	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	19.9	0	BX	0	23.960	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	20.8	0	BX	0	23.910	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	21.8	0	BX	0	23.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	22.8	0	BX	0	23.800	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	23.8	0	BX	0	23.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	24.8	0	BX	0	23.765	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	25.8	0	BX	0	23.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	26.8	0	BX	0	23.710	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	27.8	0	BX	0	23.660	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	28.8	0	BX	0	23.570	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	29.8	0	BX	0	23.460	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	30.8	0	BX	0	23.385	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	31.8	0	BX	0	23.340	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	32.8	0	BX	0	23.245	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	33.8	0	BX	0	23.110	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	34.7	0	BX	0	22.955	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	35.7	0	BX	0	22.800	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	36.7	0	BX	0	22.535	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	37.7	0	BX	0	22.260	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	38.7	0	BX	0	21.745	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	39.7	0	BX	0	21.440	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	40.7	0	BX	0	21.155	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	41.7	0	BX	0	20.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	42.7	0	BX	0	20.495	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	43.7	0	BX	0	20.200	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	44.7	0	BX	0	19.935	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	45.7	0	BX	0	19.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	46.7	0	BX	0	19.755	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	47.7	0	BX	0	19.680	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	48.6	0	BX	0	19.515	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	49.6	0	BX	0	19.360	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	50.6	0	BX	0	19.105	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	51.6	0	BX	0	18.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	52.6	0	BX	0	18.640	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	53.6	0	BX	0	18.470	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	54.6	0	BX	0	18.245	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	55.6	0	BX	0	18.010	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	56.6	0	BX	0	17.865	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	57.6	0	BX	0	17.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	58.6	0	BX	0	17.685	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	59.6	0	BX	0	17.570	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	60.6	0	BX	0	17.460	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	61.5	0	BX	0	17.390	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	62.5	0	BX	0	17.320	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	63.5	0	BX	0	17.260	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	64.5	0	BX	0	17.230	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	65.5	0	BX	0	17.200	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	66.5	0	BX	0	17.165	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	67.5	0	BX	0	17.120	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	68.5	0	BX	0	17.075	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	69.5	0	BX	0	17.040	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	70.5	0	BX	0	17.000	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	71.5	0	BX	0	16.940	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	72.5	0	BX	0	16.910	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	73.5	0	BX	0	16.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	74.4	0	BX	0	16.880	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	75.4	0	BX	0	16.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	76.4	0	BX	0	16.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	77.4	0	BX	0	16.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	78.4	0	BX	0	16.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	79.4	0	BX	0	16.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	80.4	0	BX	0	16.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	81.4	0	BX	0	16.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	82.4	0	BX	0	16.755	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	83.4	0	BX	0	16.720	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	84.4	0	BX	0	16.705	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	85.4	0	BX	0	16.670	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	86.4	0	BX	0	16.605	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	87.4	0	BX	0	16.560	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	88.3	0	BX	0	16.545	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	89.3	0	BX	0	16.540	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	90.3	0	BX	0	16.540	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	91.3	0	BX	0	16.540	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	92.3	0	BX	0	16.520	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	93.3	0	BX	0	16.480	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	94.3	0	BX	0	16.460	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	95.3	0	BX	0	16.455	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	96.3	0	BX	0	16.440	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	97.3	0	BX	0	16.450	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	98.3	0	BX	0	16.440	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	99.3	0	BX	0	16.440	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	100.3	0	BX	0	16.480	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	101.2	0	BX	0	16.500	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	102.2	0	BX	0	16.480	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	103.2	0	BX	0	16.405	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	104.2	0	BX	0	16.350	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	105.2	0	BX	0	16.320	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	106.2	0	BX	0	16.309	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	107.2	0	BX	0	16.290	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	108.2	0	BX	0	16.270	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	109.2	0	BX	0	16.260	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	110.2	0	BX	0	16.260	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	111.2	0	BX	0	16.245	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	112.2	0	BX	0	16.230	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	113.2	0	BX	0	16.250	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	114.1	0	BX	0	16.280	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	115.1	0	BX	0	16.285	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	116.1	0	BX	0	16.250	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	117.1	0	BX	0	16.240	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	118.1	0	BX	0	16.230	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	119.1	0	BX	0	16.210	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	120.1	0	BX	0	16.210	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	121.1	0	BX	0	16.210	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	122.1	0	BX	0	16.200	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	123.1	0	BX	0	16.180	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	124.1	0	BX	0	16.160	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	125.1	0	BX	0	16.160	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	126.1	0	BX	0	16.170	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	127.0	0	BX	0	16.165	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	128.0	0	BX	0	16.149	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	129.0	0	BX	0	16.129	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	130.0	0	BX	0	16.100	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	131.0	0	BX	0	16.080	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	132.0	0	BX	0	16.070	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	133.0	0	BX	0	16.065	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	134.0	0	BX	0	16.050	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	135.0	0	BX	0	16.045	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	136.0	0	BX	0	16.040	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	137.0	0	BX	0	16.024	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	138.0	0	BX	0	16.030	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	138.9	0	BX	0	16.024	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	139.9	0	BX	0	16.010	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	140.9	0	BX	0	16.000	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	141.9	0	BX	0	16.000	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	142.9	0	BX	0	15.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	143.9	0	BX	0	15.980	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	144.9	0	BX	0	15.965	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	145.9	0	BX	0	15.960	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	146.9	0	BX	0	15.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	147.9	0	BX	0	15.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	148.9	0	BX	0	15.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	149.9	0	BX	0	15.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	150.9	0	BX	0	15.940	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	151.8	0	BX	0	15.940	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	152.8	0	BX	0	15.940	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	153.8	0	BX	0	15.940	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	154.8	0	BX	0	15.940	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	155.8	0	BX	0	15.925	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	156.8	0	BX	0	15.910	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	157.8	0	BX	0	15.910	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	158.8	0	BX	0	15.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	159.8	0	BX	0	15.885	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	160.8	0	BX	0	15.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	161.8	0	BX	0	15.855	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	162.8	0	BX	0	15.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	163.8	0	BX	0	15.845	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	164.7	0	BX	0	15.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	165.7	0	BX	0	15.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	166.7	0	BX	0	15.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	167.7	0	BX	0	15.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	168.7	0	BX	0	15.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	169.7	0	BX	0	15.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	170.7	0	BX	0	15.825	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	171.7	0	BX	0	15.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	172.7	0	BX	0	15.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	173.7	0	BX	0	15.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	174.7	0	BX	0	15.835	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	175.7	0	BX	0	15.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	176.6	0	BX	0	15.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	177.6	0	BX	0	15.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	178.6	0	BX	0	15.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	179.6	0	BX	0	15.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	180.6	0	BX	0	15.805	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	181.6	0	BX	0	15.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	182.6	0	BX	0	15.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	183.6	0	BX	0	15.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	184.6	0	BX	0	15.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	185.6	0	BX	0	15.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	186.6	0	BX	0	15.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	187.6	0	BX	0	15.730	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	188.6	0	BX	0	15.725	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	189.5	0	BX	0	15.720	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	190.5	0	BX	0	15.715	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	191.5	0	BX	0	15.700	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	192.5	0	BX	0	15.695	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	193.5	0	BX	0	15.675	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	194.5	0	BX	0	15.660	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	195.5	0	BX	0	15.650	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	196.5	0	BX	0	15.640	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	197.5	0	BX	0	15.640	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	198.5	0	BX	0	15.630	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	199.5	0	BX	0	15.610	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	200.5	0	BX	0	15.600	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	201.4	0	BX	0	15.600	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	202.4	0	BX	0	15.600	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	203.4	0	BX	0	15.590	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	204.4	0	BX	0	15.580	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	205.4	0	BX	0	15.575	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	206.4	0	BX	0	15.570	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	207.4	0	BX	0	15.570	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	208.4	0	BX	0	15.565	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	209.4	0	BX	0	15.560	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	210.4	0	BX	0	15.550	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	211.4	0	BX	0	15.540	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	212.4	0	BX	0	15.525	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	213.3	0	BX	0	15.510	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	214.3	0	BX	0	15.510	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	215.3	0	BX	0	15.500	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	216.3	0	BX	0	15.495	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	217.3	0	BX	0	15.470	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	218.3	0	BX	0	15.455	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	219.3	0	BX	0	15.440	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	220.3	0	BX	0	15.450	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	221.3	0	BX	0	15.450	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	222.3	0	BX	0	15.435	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	223.3	0	BX	0	15.420	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	224.3	0	BX	0	15.410	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	225.2	0	BX	0	15.400	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	226.2	0	BX	0	15.395	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	227.2	0	BX	0	15.390	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	228.2	0	BX	0	15.380	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	229.2	0	BX	0	15.375	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	230.2	0	BX	0	15.370	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	231.2	0	BX	0	15.355	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	232.2	0	BX	0	15.340	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	233.2	0	BX	0	15.320	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	234.2	0	BX	0	15.310	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	235.2	0	BX	0	15.300	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	236.2	0	BX	0	15.290	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	237.1	0	BX	0	15.280	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	238.1	0	BX	0	15.270	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	239.1	0	BX	0	15.270	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	240.1	0	BX	0	15.270	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	241.1	0	BX	0	15.270	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	242.1	0	BX	0	15.260	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	243.1	0	BX	0	15.240	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	244.1	0	BX	0	15.235	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	245.1	0	BX	0	15.220	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	246.1	0	BX	0	15.205	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	247.1	0	BX	0	15.190	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	248.1	0	BX	0	15.175	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	249.0	0	BX	0	15.160	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	250.0	0	BX	0	15.145	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	251.0	0	BX	0	15.140	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	252.0	0	BX	0	15.125	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	253.0	0	BX	0	15.110	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	254.0	0	BX	0	15.095	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	255.0	0	BX	0	15.090	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	256.0	0	BX	0	15.085	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	257.0	0	BX	0	15.080	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	258.0	0	BX	0	15.065	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	259.0	0	BX	0	15.045	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	260.0	0	BX	0	15.040	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	260.9	0	BX	0	15.040	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	261.9	0	BX	0	15.030	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	262.9	0	BX	0	15.030	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	263.9	0	BX	0	15.020	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	264.9	0	BX	0	15.015	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	265.9	0	BX	0	15.000	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	266.9	0	BX	0	14.995	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	267.9	0	BX	0	14.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	268.9	0	BX	0	14.980	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	269.9	0	BX	0	14.970	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	270.9	0	BX	0	14.970	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	271.9	0	BX	0	14.970	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	272.8	0	BX	0	14.970	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	273.8	0	BX	0	14.965	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	274.8	0	BX	0	14.960	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	275.8	0	BX	0	14.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	276.8	0	BX	0	14.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	277.8	0	BX	0	14.935	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	278.8	0	BX	0	14.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	279.8	0	BX	0	14.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	280.8	0	BX	0	14.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	281.8	0	BX	0	14.915	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	282.8	0	BX	0	14.920	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	283.8	0	BX	0	14.915	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	284.7	0	BX	0	14.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	285.7	0	BX	0	14.885	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	286.7	0	BX	0	14.875	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	287.7	0	BX	0	14.870	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	288.7	0	BX	0	14.865	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	289.7	0	BX	0	14.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	290.7	0	BX	0	14.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	291.7	0	BX	0	14.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	292.7	0	BX	0	14.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	293.7	0	BX	0	14.865	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	294.7	0	BX	0	14.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	295.6	0	BX	0	14.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	296.6	0	BX	0	14.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	297.6	0	BX	0	14.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	298.6	0	BX	0	14.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	299.6	0	BX	0	14.825	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	300.6	0	BX	0	14.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	301.6	0	BX	0	14.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	302.6	0	BX	0	14.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	303.6	0	BX	0	14.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	304.6	0	BX	0	14.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	305.6	0	BX	0	14.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	306.6	0	BX	0	14.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	307.5	0	BX	0	14.755	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	308.5	0	BX	0	14.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	309.5	0	BX	0	14.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	310.5	0	BX	0	14.735	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	311.5	0	BX	0	14.730	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	312.5	0	BX	0	14.720	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	313.5	0	BX	0	14.710	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	314.5	0	BX	0	14.720	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	315.5	0	BX	0	14.710	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	316.5	0	BX	0	14.705	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	317.5	0	BX	0	14.690	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	318.5	0	BX	0	14.680	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	319.4	0	BX	0	14.670	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	320.4	0	BX	0	14.670	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	321.4	0	BX	0	14.660	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	322.4	0	BX	0	14.660	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	323.4	0	BX	0	14.650	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	324.4	0	BX	0	14.650	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	325.4	0	BX	0	14.645	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	326.4	0	BX	0	14.640	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	327.4	0	BX	0	14.625	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	328.4	0	BX	0	14.620	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	329.4	0	BX	0	14.610	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	330.3	0	BX	0	14.610	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	331.3	0	BX	0	14.600	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	332.3	0	BX	0	14.590	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	333.3	0	BX	0	14.580	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	334.3	0	BX	0	14.565	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	335.3	0	BX	0	14.560	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	336.3	0	BX	0	14.545	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	337.3	0	BX	0	14.540	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	338.3	0	BX	0	14.530	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	339.3	0	BX	0	14.525	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	340.3	0	BX	0	14.520	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	341.2	0	BX	0	14.505	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	342.2	0	BX	0	14.500	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	343.2	0	BX	0	14.490	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	344.2	0	BX	0	14.490	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	345.2	0	BX	0	14.490	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	346.2	0	BX	0	14.490	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	347.2	0	BX	0	14.485	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	348.2	0	BX	0	14.480	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	349.2	0	BX	0	14.470	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	350.2	0	BX	0	14.470	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	351.2	0	BX	0	14.480	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	352.2	0	BX	0	14.470	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	353.1	0	BX	0	14.470	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	354.1	0	BX	0	14.470	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	355.1	0	BX	0	14.470	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	356.1	0	BX	0	14.465	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	357.1	0	BX	0	14.460	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	358.1	0	BX	0	14.460	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	359.1	0	BX	0	14.450	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	360.1	0	BX	0	14.430	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	361.1	0	BX	0	14.425	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	362.1	0	BX	0	14.420	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	363.1	0	BX	0	14.410	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	364.0	0	BX	0	14.400	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	365.0	0	BX	0	14.395	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	366.0	0	BX	0	14.390	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	367.0	0	BX	0	14.385	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	368.0	0	BX	0	14.380	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	369.0	0	BX	0	14.370	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	370.0	0	BX	0	14.380	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	371.0	0	BX	0	14.380	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	372.0	0	BX	0	14.375	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	373.0	0	BX	0	14.370	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	374.0	0	BX	0	14.370	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	374.9	0	BX	0	14.370	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	375.9	0	BX	0	14.365	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	376.9	0	BX	0	14.360	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	377.9	0	BX	0	14.360	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	378.9	0	BX	0	14.355	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	379.9	0	BX	0	14.340	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	380.9	0	BX	0	14.335	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	381.9	0	BX	0	14.340	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	382.9	0	BX	0	14.335	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	383.9	0	BX	0	14.330	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	384.9	0	BX	0	14.325	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	385.8	0	BX	0	14.320	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	386.8	0	BX	0	14.315	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	387.8	0	BX	0	14.305	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	388.8	0	BX	0	14.300	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	389.8	0	BX	0	14.300	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	390.8	0	BX	0	14.290	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	391.8	0	BX	0	14.290	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	392.8	0	BX	0	14.290	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	393.8	0	BX	0	14.290	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	394.8	0	BX	0	14.285	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	395.8	0	BX	0	14.280	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	396.7	0	BX	0	14.280	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	397.7	0	BX	0	14.270	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	398.7	0	BX	0	14.270	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	399.7	0	BX	0	14.270	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	400.7	0	BX	0	14.260	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	401.7	0	BX	0	14.250	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	402.7	0	BX	0	14.250	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	403.7	0	BX	0	14.250	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	404.7	0	BX	0	14.250	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	405.7	0	BX	0	14.250	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	406.7	0	BX	0	14.240	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	407.6	0	BX	0	14.240	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	408.6	0	BX	0	14.240	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	409.6	0	BX	0	14.230	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	410.6	0	BX	0	14.225	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	411.6	0	BX	0	14.210	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	412.6	0	BX	0	14.210	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	413.6	0	BX	0	14.200	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	414.6	0	BX	0	14.200	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	415.6	0	BX	0	14.200	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	416.6	0	BX	0	14.195	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	417.6	0	BX	0	14.190	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	418.5	0	BX	0	14.190	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	419.5	0	BX	0	14.180	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	420.5	0	BX	0	14.180	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	421.5	0	BX	0	14.165	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	422.5	0	BX	0	14.160	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	423.5	0	BX	0	14.155	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	424.5	0	BX	0	14.150	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	425.5	0	BX	0	14.150	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	426.5	0	BX	0	14.140	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	427.5	0	BX	0	14.140	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	428.5	0	BX	0	14.140	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	429.4	0	BX	0	14.140	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	430.4	0	BX	0	14.140	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	431.4	0	BX	0	14.140	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	432.4	0	BX	0	14.140	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	433.4	0	BX	0	14.130	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	434.4	0	BX	0	14.120	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	435.4	0	BX	0	14.110	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	436.4	0	BX	0	14.110	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	437.4	0	BX	0	14.100	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	438.4	0	BX	0	14.110	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	439.4	0	BX	0	14.110	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	440.3	0	BX	0	14.110	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	441.3	0	BX	0	14.105	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	442.3	0	BX	0	14.100	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	443.3	0	BX	0	14.090	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	444.3	0	BX	0	14.095	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	445.3	0	BX	0	14.090	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	446.3	0	BX	0	14.085	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	447.3	0	BX	0	14.080	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	448.3	0	BX	0	14.075	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	449.3	0	BX	0	14.070	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	450.2	0	BX	0	14.070	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	451.2	0	BX	0	14.060	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	452.2	0	BX	0	14.060	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	453.2	0	BX	0	14.060	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	454.2	0	BX	0	14.060	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	455.2	0	BX	0	14.060	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	456.2	0	BX	0	14.050	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	457.2	0	BX	0	14.050	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	458.2	0	BX	0	14.050	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	459.2	0	BX	0	14.050	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	460.2	0	BX	0	14.050	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	461.1	0	BX	0	14.040	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	462.1	0	BX	0	14.040	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	463.1	0	BX	0	14.030	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	464.1	0	BX	0	14.030	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	465.1	0	BX	0	14.030	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	466.1	0	BX	0	14.030	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	467.1	0	BX	0	14.020	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	468.1	0	BX	0	14.010	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	469.1	0	BX	0	14.010	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	470.1	0	BX	0	14.010	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	471.1	0	BX	0	14.010	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	472.0	0	BX	0	14.010	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	473.0	0	BX	0	14.010	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	474.0	0	BX	0	14.005	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	475.0	0	BX	0	14.000	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	476.0	0	BX	0	14.000	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	477.0	0	BX	0	14.000	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	478.0	0	BX	0	13.995	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	479.0	0	BX	0	13.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	480.0	0	BX	0	13.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	481.0	0	BX	0	13.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	481.9	0	BX	0	13.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	482.9	0	BX	0	13.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	483.9	0	BX	0	13.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	484.9	0	BX	0	14.000	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	485.9	0	BX	0	13.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	486.9	0	BX	0	13.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	487.9	0	BX	0	13.985	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	488.9	0	BX	0	13.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	489.9	0	BX	0	13.990	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	490.9	0	BX	0	13.980	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	491.9	0	BX	0	13.980	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	492.8	0	BX	0	13.970	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	493.8	0	BX	0	13.970	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	494.8	0	BX	0	13.970	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	495.8	0	BX	0	13.970	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	496.8	0	BX	0	13.965	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	497.8	0	BX	0	13.970	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	498.8	0	BX	0	13.970	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	499.8	0	BX	0	13.970	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	500.8	0	BX	0	13.970	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	501.8	0	BX	0	13.970	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	502.7	0	BX	0	13.960	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	503.7	0	BX	0	13.960	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	504.7	0	BX	0	13.960	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	505.7	0	BX	0	13.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	506.7	0	BX	0	13.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	507.7	0	BX	0	13.960	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	508.7	0	BX	0	13.955	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	509.7	0	BX	0	13.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	510.7	0	BX	0	13.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	511.7	0	BX	0	13.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	512.7	0	BX	0	13.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	513.6	0	BX	0	13.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	514.6	0	BX	0	13.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	515.6	0	BX	0	13.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	516.6	0	BX	0	13.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	517.6	0	BX	0	13.950	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	518.6	0	BX	0	13.940	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	519.6	0	BX	0	13.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	520.6	0	BX	0	13.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	521.6	0	BX	0	13.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	522.6	0	BX	0	13.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	523.5	0	BX	0	13.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	524.5	0	BX	0	13.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	525.5	0	BX	0	13.935	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	526.5	0	BX	0	13.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	527.5	0	BX	0	13.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	528.5	0	BX	0	13.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	529.5	0	BX	0	13.920	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	530.5	0	BX	0	13.920	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	531.5	0	BX	0	13.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	532.5	0	BX	0	13.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	533.4	0	BX	0	13.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	534.4	0	BX	0	13.930	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	535.4	0	BX	0	13.920	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	536.4	0	BX	0	13.920	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	537.4	0	BX	0	13.920	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	538.4	0	BX	0	13.920	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	539.4	0	BX	0	13.920	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	540.4	0	BX	0	13.920	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	541.4	0	BX	0	13.920	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	542.4	0	BX	0	13.920	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	543.4	0	BX	0	13.910	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	544.3	0	BX	0	13.910	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	545.3	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	546.3	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	547.3	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	548.3	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	549.3	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	550.3	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	551.3	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	552.3	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	553.3	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	554.2	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	555.2	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	556.2	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	557.2	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	558.2	0	BX	0	13.900	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	559.2	0	BX	0	13.895	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	560.2	0	BX	0	13.890	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	561.2	0	BX	0	13.890	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	562.2	0	BX	0	13.890	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	563.2	0	BX	0	13.890	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	564.1	0	BX	0	13.890	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	565.1	0	BX	0	13.890	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	566.1	0	BX	0	13.885	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	567.1	0	BX	0	13.880	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	568.1	0	BX	0	13.880	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	569.1	0	BX	0	13.880	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	570.1	0	BX	0	13.880	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	571.1	0	BX	0	13.880	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	572.1	0	BX	0	13.890	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	573.1	0	BX	0	13.880	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	574.0	0	BX	0	13.880	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	575.0	0	BX	0	13.880	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	576.0	0	BX	0	13.880	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	577.0	0	BX	0	13.880	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	578.0	0	BX	0	13.880	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	579.0	0	BX	0	13.880	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	580.0	0	BX	0	13.870	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	581.0	0	BX	0	13.870	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	582.0	0	BX	0	13.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	583.0	0	BX	0	13.865	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	583.9	0	BX	0	13.870	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	584.9	0	BX	0	13.865	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	585.9	0	BX	0	13.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	586.9	0	BX	0	13.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	587.9	0	BX	0	13.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	588.9	0	BX	0	13.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	589.9	0	BX	0	13.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	590.9	0	BX	0	13.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	591.9	0	BX	0	13.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	592.9	0	BX	0	13.860	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	593.8	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	594.8	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	595.8	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	596.8	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	597.8	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	598.8	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	599.8	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	600.8	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	601.8	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	602.8	0	BX	0	13.855	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	603.7	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	604.7	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	605.7	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	606.7	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	607.7	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	608.7	0	BX	0	13.845	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	609.7	0	BX	0	13.845	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	610.7	0	BX	0	13.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	611.7	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	612.7	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	613.6	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	614.6	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	615.6	0	BX	0	13.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	616.6	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	617.6	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	618.6	0	BX	0	13.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	619.6	0	BX	0	13.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	620.6	0	BX	0	13.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	621.6	0	BX	0	13.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	622.6	0	BX	0	13.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	623.5	0	BX	0	13.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	624.5	0	BX	0	13.845	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	625.5	0	BX	0	13.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	626.5	0	BX	0	13.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	627.5	0	BX	0	13.850	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	628.5	0	BX	0	13.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	629.5	0	BX	0	13.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	630.5	0	BX	0	13.840	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	631.5	0	BX	0	13.835	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	632.5	0	BX	0	13.835	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	633.4	0	BX	0	13.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	634.4	0	BX	0	13.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	635.4	0	BX	0	13.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	636.4	0	BX	0	13.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	637.4	0	BX	0	13.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	638.4	0	BX	0	13.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	639.4	0	BX	0	13.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	640.4	0	BX	0	13.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	641.4	0	BX	0	13.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	642.3	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	643.3	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	644.3	0	BX	0	13.825	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	645.3	0	BX	0	13.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	646.3	0	BX	0	13.825	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	647.3	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	648.3	0	BX	0	13.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	649.3	0	BX	0	13.825	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	650.3	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	651.3	0	BX	0	13.825	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	652.2	0	BX	0	13.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	653.2	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	654.2	0	BX	0	13.830	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	655.2	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	656.2	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	657.2	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	658.2	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	659.2	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	660.2	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	661.2	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	662.1	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	663.1	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	664.1	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	665.1	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	666.1	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	667.1	0	BX	0	13.815	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	668.1	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	669.1	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	670.1	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	671.0	0	BX	0	13.820	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	672.0	0	BX	0	13.815	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	673.0	0	BX	0	13.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	674.0	0	BX	0	13.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	675.0	0	BX	0	13.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	676.0	0	BX	0	13.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	677.0	0	BX	0	13.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	678.0	0	BX	0	13.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	679.0	0	BX	0	13.805	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	680.0	0	BX	0	13.800	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	680.9	0	BX	0	13.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	681.9	0	BX	0	13.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	682.9	0	BX	0	13.800	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	683.9	0	BX	0	13.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	684.9	0	BX	0	13.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	685.9	0	BX	0	13.810	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	686.9	0	BX	0	13.805	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	687.9	0	BX	0	13.800	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	688.9	0	BX	0	13.800	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	689.8	0	BX	0	13.800	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	690.8	0	BX	0	13.800	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	691.8	0	BX	0	13.795	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	692.8	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	693.8	0	BX	0	13.800	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	694.8	0	BX	0	13.795	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	695.8	0	BX	0	13.800	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	696.8	0	BX	0	13.800	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	697.8	0	BX	0	13.800	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	698.8	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	699.7	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	700.7	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	701.7	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	702.7	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	703.7	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	704.7	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	705.7	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	706.7	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	707.7	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	708.6	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	709.6	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	710.6	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	711.6	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	712.6	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	713.6	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	714.6	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	715.6	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	716.6	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	717.6	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	718.5	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	719.5	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	720.5	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	721.5	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	722.5	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	723.5	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	724.5	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	725.5	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	726.5	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	727.4	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	728.4	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	729.4	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	730.4	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	731.4	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	732.4	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	733.4	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	734.4	0	BX	0	13.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	735.4	0	BX	0	13.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	736.4	0	BX	0	13.785	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	737.3	0	BX	0	13.790	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	738.3	0	BX	0	13.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	739.3	0	BX	0	13.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	740.3	0	BX	0	13.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	741.3	0	BX	0	13.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	742.3	0	BX	0	13.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	743.3	0	BX	0	13.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	744.3	0	BX	0	13.780	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	745.3	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	746.2	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	747.2	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	748.2	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	749.2	0	BX	0	13.775	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	750.2	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	751.2	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	752.2	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	753.2	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	754.2	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	755.1	0	BX	0	13.765	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	756.1	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	757.1	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	758.1	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	759.1	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	760.1	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	761.1	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	762.1	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	763.1	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	764.0	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	765.0	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	766.0	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	767.0	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	768.0	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	769.0	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	770.0	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	771.0	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	772.0	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	773.0	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	773.9	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	774.9	0	BX	0	13.775	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	775.9	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	776.9	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	777.9	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	778.9	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	779.9	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	780.9	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	781.9	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	782.8	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	783.8	0	BX	0	13.765	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	784.8	0	BX	0	13.770	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	785.8	0	BX	0	13.765	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	786.8	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	787.8	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	788.8	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	789.8	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	790.8	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	791.7	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	792.7	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	793.7	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	794.7	0	BX	0	13.765	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	795.7	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	796.7	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	797.7	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	798.7	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	799.7	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	800.6	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	801.6	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	802.6	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	803.6	0	BX	0	13.760	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	804.6	0	BX	0	13.755	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	805.6	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	806.6	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	807.6	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	808.6	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	809.5	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	810.5	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	811.5	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	812.5	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	813.5	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	814.5	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	815.5	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	816.5	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	817.5	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	818.4	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	819.4	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	820.4	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	821.4	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	822.4	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	823.4	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	824.4	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	825.4	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	826.4	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	827.3	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	828.3	0	BX	0	13.745	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	829.3	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	830.3	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	831.3	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	832.3	0	BX	0	13.745	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	833.3	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	834.3	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	835.3	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	836.2	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	837.2	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	838.2	0	BX	0	13.745	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	839.2	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	840.2	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	841.2	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	842.2	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	843.2	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	844.2	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	845.1	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	846.1	0	BX	0	13.745	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	847.1	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	848.1	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	849.1	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	850.1	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	851.1	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	852.1	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	853.1	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	854.0	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	855.0	0	BX	0	13.750	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	856.0	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	857.0	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	858.0	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	859.0	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	860.0	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	861.0	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	862.0	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	862.9	0	BX	0	13.730	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	863.9	0	BX	0	13.730	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	864.9	0	BX	0	13.730	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	865.9	0	BX	0	13.730	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	866.9	0	BX	0	13.730	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	867.9	0	BX	0	13.735	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	868.9	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	869.9	0	BX	0	13.730	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	870.9	0	BX	0	13.735	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	871.8	0	BX	0	13.730	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	872.8	0	BX	0	13.730	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	873.8	0	BX	0	13.735	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	874.8	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	875.8	0	BX	0	13.735	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	876.8	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	877.8	0	BX	0	13.730	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	878.8	0	BX	0	13.735	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	879.7	0	BX	0	13.735	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	880.7	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	881.7	0	BX	0	13.740	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	882.7	0	BX	0	13.735	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	883.7	0	BX	0	13.730	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	884.7	0	BX	0	13.730	0
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	885.7	0	BX	0	13.875	
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	886.7	0	BX	0	16.740	
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	887.7	0	BX	0	24.340	
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	888.6	0	BX	0	30.060	
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	889.6	0	BX	0	33.345	
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	890.6	0	BX	0	35.500	
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	891.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	892.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	893.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	894.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	895.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	896.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	897.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	898.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	899.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	900.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	901.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	902.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	903.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	904.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	905.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	906.4	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	907.4	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	908.4	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	909.4	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	910.4	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	911.4	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	912.4	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	913.4	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	914.3	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	915.3	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	916.3	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	917.3	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	918.3	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	919.3	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	920.3	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	921.3	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	922.3	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	923.2	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	924.2	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	925.2	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	926.2	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	927.2	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	928.2	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	929.2	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	930.2	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	931.1	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	932.1	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	933.1	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	934.1	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	935.1	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	936.1	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	937.1	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	938.1	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	939.1	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	940.0	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	941.0	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	942.0	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	943.0	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	944.0	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	945.0	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	946.0	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	947.0	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	948.0	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	948.9	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	949.9	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	950.9	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	951.9	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	952.9	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	953.9	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	954.9	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	955.9	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	956.8	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	957.8	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	958.8	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	959.8	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	960.8	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	961.8	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	962.8	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	963.8	0	BX	0	33.980	
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	964.8	0	BX	0	-2.530	
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	965.7	0	BX	0	-2.530	
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	966.7	0	BX	0	35.500	
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	967.7	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	968.7	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	969.7	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	970.7	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	971.7	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	972.7	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	973.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	974.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	975.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	976.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	977.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	978.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	979.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	980.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	981.6	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	982.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	983.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	984.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	985.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	986.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	987.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	988.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	989.5	0	BX	0	35.500	8
@8823__20042244	002	C	10/31/2004	07:01	29.6353	34.4325	0	990.4	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	0.0	0	BX	0	24.170	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	1.0	0	BX	0	24.175	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	2.0	0	BX	0	24.170	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	3.0	0	BX	0	24.170	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	4.0	0	BX	0	24.170	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	5.0	0	BX	0	24.170	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	6.0	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	6.9	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	7.9	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	8.9	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	9.9	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	10.9	0	BX	0	24.170	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	11.9	0	BX	0	24.170	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	12.9	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	13.9	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	14.9	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	15.9	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	16.9	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	17.9	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	18.9	0	BX	0	24.165	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	19.9	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	20.8	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	21.8	0	BX	0	24.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	22.8	0	BX	0	24.170	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	23.8	0	BX	0	24.170	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	24.8	0	BX	0	24.170	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	25.8	0	BX	0	24.140	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	26.8	0	BX	0	23.845	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	27.8	0	BX	0	23.590	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	28.8	0	BX	0	23.500	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	29.8	0	BX	0	23.450	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	30.8	0	BX	0	23.450	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	31.8	0	BX	0	23.520	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	32.8	0	BX	0	23.430	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	33.8	0	BX	0	23.040	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	34.7	0	BX	0	22.650	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	35.7	0	BX	0	22.350	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	36.7	0	BX	0	22.305	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	37.7	0	BX	0	22.270	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	38.7	0	BX	0	22.075	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	39.7	0	BX	0	21.630	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	40.7	0	BX	0	21.320	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	41.7	0	BX	0	21.150	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	42.7	0	BX	0	20.940	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	43.7	0	BX	0	20.650	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	44.7	0	BX	0	20.190	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	45.7	0	BX	0	19.620	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	46.7	0	BX	0	19.270	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	47.6	0	BX	0	19.100	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	48.6	0	BX	0	18.995	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	49.6	0	BX	0	18.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	50.6	0	BX	0	18.725	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	51.6	0	BX	0	18.580	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	52.6	0	BX	0	18.310	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	53.6	0	BX	0	18.020	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	54.6	0	BX	0	17.835	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	55.6	0	BX	0	17.770	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	56.6	0	BX	0	17.695	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	57.6	0	BX	0	17.570	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	58.6	0	BX	0	17.465	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	59.6	0	BX	0	17.380	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	60.6	0	BX	0	17.285	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	61.5	0	BX	0	17.210	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	62.5	0	BX	0	17.130	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	63.5	0	BX	0	17.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	64.5	0	BX	0	17.075	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	65.5	0	BX	0	17.100	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	66.5	0	BX	0	17.195	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	67.5	0	BX	0	17.300	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	68.5	0	BX	0	17.270	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	69.5	0	BX	0	17.200	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	70.5	0	BX	0	17.180	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	71.5	0	BX	0	17.200	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	72.5	0	BX	0	17.190	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	73.5	0	BX	0	17.100	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	74.4	0	BX	0	16.960	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	75.4	0	BX	0	16.930	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	76.4	0	BX	0	16.950	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	77.4	0	BX	0	16.960	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	78.4	0	BX	0	16.955	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	79.4	0	BX	0	16.960	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	80.4	0	BX	0	16.935	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	81.4	0	BX	0	16.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	82.4	0	BX	0	16.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	83.4	0	BX	0	16.740	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	84.4	0	BX	0	16.670	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	85.4	0	BX	0	16.620	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	86.4	0	BX	0	16.595	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	87.3	0	BX	0	16.580	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	88.3	0	BX	0	16.560	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	89.3	0	BX	0	16.520	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	90.3	0	BX	0	16.505	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	91.3	0	BX	0	16.490	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	92.3	0	BX	0	16.480	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	93.3	0	BX	0	16.480	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	94.3	0	BX	0	16.490	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	95.3	0	BX	0	16.525	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	96.3	0	BX	0	16.530	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	97.3	0	BX	0	16.515	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	98.3	0	BX	0	16.460	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	99.3	0	BX	0	16.420	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	100.3	0	BX	0	16.400	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	101.2	0	BX	0	16.385	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	102.2	0	BX	0	16.379	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	103.2	0	BX	0	16.375	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	104.2	0	BX	0	16.379	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	105.2	0	BX	0	16.370	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	106.2	0	BX	0	16.330	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	107.2	0	BX	0	16.320	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	108.2	0	BX	0	16.330	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	109.2	0	BX	0	16.320	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	110.2	0	BX	0	16.309	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	111.2	0	BX	0	16.295	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	112.2	0	BX	0	16.250	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	113.2	0	BX	0	16.184	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	114.1	0	BX	0	16.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	115.1	0	BX	0	16.170	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	116.1	0	BX	0	16.180	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	117.1	0	BX	0	16.175	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	118.1	0	BX	0	16.180	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	119.1	0	BX	0	16.210	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	120.1	0	BX	0	16.200	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	121.1	0	BX	0	16.184	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	122.1	0	BX	0	16.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	123.1	0	BX	0	16.129	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	124.1	0	BX	0	16.110	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	125.1	0	BX	0	16.110	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	126.0	0	BX	0	16.100	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	127.0	0	BX	0	16.100	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	128.0	0	BX	0	16.100	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	129.0	0	BX	0	16.100	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	130.0	0	BX	0	16.100	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	131.0	0	BX	0	16.100	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	132.0	0	BX	0	16.100	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	133.0	0	BX	0	16.094	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	134.0	0	BX	0	16.080	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	135.0	0	BX	0	16.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	136.0	0	BX	0	16.059	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	137.0	0	BX	0	16.045	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	138.0	0	BX	0	16.059	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	138.9	0	BX	0	16.085	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	139.9	0	BX	0	16.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	140.9	0	BX	0	16.035	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	141.9	0	BX	0	16.040	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	142.9	0	BX	0	16.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	143.9	0	BX	0	16.080	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	144.9	0	BX	0	16.065	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	145.9	0	BX	0	16.000	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	146.9	0	BX	0	15.970	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	147.9	0	BX	0	15.960	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	148.9	0	BX	0	15.960	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	149.9	0	BX	0	15.955	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	150.9	0	BX	0	15.960	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	151.8	0	BX	0	15.935	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	152.8	0	BX	0	15.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	153.8	0	BX	0	15.890	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	154.8	0	BX	0	15.890	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	155.8	0	BX	0	15.890	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	156.8	0	BX	0	15.890	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	157.8	0	BX	0	15.880	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	158.8	0	BX	0	15.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	159.8	0	BX	0	15.865	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	160.8	0	BX	0	15.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	161.8	0	BX	0	15.855	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	162.8	0	BX	0	15.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	163.8	0	BX	0	15.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	164.7	0	BX	0	15.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	165.7	0	BX	0	15.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	166.7	0	BX	0	15.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	167.7	0	BX	0	15.770	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	168.7	0	BX	0	15.775	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	169.7	0	BX	0	15.770	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	170.7	0	BX	0	15.750	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	171.7	0	BX	0	15.750	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	172.7	0	BX	0	15.745	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	173.7	0	BX	0	15.730	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	174.7	0	BX	0	15.715	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	175.7	0	BX	0	15.700	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	176.6	0	BX	0	15.685	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	177.6	0	BX	0	15.680	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	178.6	0	BX	0	15.665	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	179.6	0	BX	0	15.660	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	180.6	0	BX	0	15.660	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	181.6	0	BX	0	15.650	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	182.6	0	BX	0	15.650	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	183.6	0	BX	0	15.640	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	184.6	0	BX	0	15.640	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	185.6	0	BX	0	15.630	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	186.6	0	BX	0	15.615	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	187.6	0	BX	0	15.610	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	188.5	0	BX	0	15.585	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	189.5	0	BX	0	15.580	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	190.5	0	BX	0	15.560	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	191.5	0	BX	0	15.550	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	192.5	0	BX	0	15.550	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	193.5	0	BX	0	15.535	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	194.5	0	BX	0	15.530	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	195.5	0	BX	0	15.530	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	196.5	0	BX	0	15.530	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	197.5	0	BX	0	15.530	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	198.5	0	BX	0	15.530	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	199.5	0	BX	0	15.505	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	200.5	0	BX	0	15.500	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	201.4	0	BX	0	15.500	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	202.4	0	BX	0	15.490	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	203.4	0	BX	0	15.475	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	204.4	0	BX	0	15.460	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	205.4	0	BX	0	15.430	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	206.4	0	BX	0	15.415	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	207.4	0	BX	0	15.410	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	208.4	0	BX	0	15.395	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	209.4	0	BX	0	15.390	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	210.4	0	BX	0	15.380	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	211.4	0	BX	0	15.370	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	212.4	0	BX	0	15.355	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	213.3	0	BX	0	15.350	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	214.3	0	BX	0	15.350	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	215.3	0	BX	0	15.340	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	216.3	0	BX	0	15.340	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	217.3	0	BX	0	15.330	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	218.3	0	BX	0	15.330	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	219.3	0	BX	0	15.330	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	220.3	0	BX	0	15.325	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	221.3	0	BX	0	15.320	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	222.3	0	BX	0	15.305	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	223.3	0	BX	0	15.290	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	224.3	0	BX	0	15.275	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	225.2	0	BX	0	15.270	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	226.2	0	BX	0	15.265	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	227.2	0	BX	0	15.250	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	228.2	0	BX	0	15.245	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	229.2	0	BX	0	15.235	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	230.2	0	BX	0	15.230	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	231.2	0	BX	0	15.215	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	232.2	0	BX	0	15.210	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	233.2	0	BX	0	15.200	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	234.2	0	BX	0	15.200	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	235.2	0	BX	0	15.195	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	236.2	0	BX	0	15.190	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	237.1	0	BX	0	15.185	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	238.1	0	BX	0	15.170	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	239.1	0	BX	0	15.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	240.1	0	BX	0	15.150	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	241.1	0	BX	0	15.150	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	242.1	0	BX	0	15.140	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	243.1	0	BX	0	15.140	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	244.1	0	BX	0	15.135	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	245.1	0	BX	0	15.140	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	246.1	0	BX	0	15.130	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	247.1	0	BX	0	15.120	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	248.1	0	BX	0	15.115	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	249.0	0	BX	0	15.100	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	250.0	0	BX	0	15.085	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	251.0	0	BX	0	15.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	252.0	0	BX	0	15.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	253.0	0	BX	0	15.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	254.0	0	BX	0	15.060	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	255.0	0	BX	0	15.060	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	256.0	0	BX	0	15.040	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	257.0	0	BX	0	15.030	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	258.0	0	BX	0	15.010	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	259.0	0	BX	0	15.000	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	260.0	0	BX	0	14.990	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	260.9	0	BX	0	14.985	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	261.9	0	BX	0	14.980	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	262.9	0	BX	0	14.980	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	263.9	0	BX	0	14.970	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	264.9	0	BX	0	14.970	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	265.9	0	BX	0	14.970	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	266.9	0	BX	0	14.970	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	267.9	0	BX	0	14.965	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	268.9	0	BX	0	14.950	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	269.9	0	BX	0	14.940	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	270.9	0	BX	0	14.930	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	271.9	0	BX	0	14.920	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	272.8	0	BX	0	14.920	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	273.8	0	BX	0	14.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	274.8	0	BX	0	14.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	275.8	0	BX	0	14.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	276.8	0	BX	0	14.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	277.8	0	BX	0	14.895	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	278.8	0	BX	0	14.890	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	279.8	0	BX	0	14.875	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	280.8	0	BX	0	14.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	281.8	0	BX	0	14.855	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	282.8	0	BX	0	14.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	283.8	0	BX	0	14.835	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	284.7	0	BX	0	14.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	285.7	0	BX	0	14.825	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	286.7	0	BX	0	14.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	287.7	0	BX	0	14.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	288.7	0	BX	0	14.785	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	289.7	0	BX	0	14.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	290.7	0	BX	0	14.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	291.7	0	BX	0	14.770	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	292.7	0	BX	0	14.760	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	293.7	0	BX	0	14.750	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	294.7	0	BX	0	14.750	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	295.6	0	BX	0	14.750	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	296.6	0	BX	0	14.740	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	297.6	0	BX	0	14.735	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	298.6	0	BX	0	14.730	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	299.6	0	BX	0	14.720	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	300.6	0	BX	0	14.710	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	301.6	0	BX	0	14.705	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	302.6	0	BX	0	14.700	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	303.6	0	BX	0	14.695	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	304.6	0	BX	0	14.690	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	305.6	0	BX	0	14.690	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	306.6	0	BX	0	14.680	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	307.5	0	BX	0	14.675	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	308.5	0	BX	0	14.670	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	309.5	0	BX	0	14.670	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	310.5	0	BX	0	14.655	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	311.5	0	BX	0	14.650	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	312.5	0	BX	0	14.635	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	313.5	0	BX	0	14.620	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	314.5	0	BX	0	14.625	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	315.5	0	BX	0	14.630	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	316.5	0	BX	0	14.615	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	317.5	0	BX	0	14.605	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	318.4	0	BX	0	14.610	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	319.4	0	BX	0	14.600	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	320.4	0	BX	0	14.590	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	321.4	0	BX	0	14.585	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	322.4	0	BX	0	14.590	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	323.4	0	BX	0	14.580	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	324.4	0	BX	0	14.580	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	325.4	0	BX	0	14.580	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	326.4	0	BX	0	14.580	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	327.4	0	BX	0	14.585	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	328.4	0	BX	0	14.580	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	329.4	0	BX	0	14.580	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	330.3	0	BX	0	14.580	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	331.3	0	BX	0	14.565	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	332.3	0	BX	0	14.545	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	333.3	0	BX	0	14.540	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	334.3	0	BX	0	14.530	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	335.3	0	BX	0	14.520	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	336.3	0	BX	0	14.505	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	337.3	0	BX	0	14.490	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	338.3	0	BX	0	14.490	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	339.3	0	BX	0	14.485	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	340.3	0	BX	0	14.470	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	341.2	0	BX	0	14.475	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	342.2	0	BX	0	14.460	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	343.2	0	BX	0	14.460	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	344.2	0	BX	0	14.460	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	345.2	0	BX	0	14.460	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	346.2	0	BX	0	14.460	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	347.2	0	BX	0	14.455	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	348.2	0	BX	0	14.430	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	349.2	0	BX	0	14.425	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	350.2	0	BX	0	14.410	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	351.2	0	BX	0	14.405	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	352.1	0	BX	0	14.400	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	353.1	0	BX	0	14.390	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	354.1	0	BX	0	14.390	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	355.1	0	BX	0	14.390	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	356.1	0	BX	0	14.390	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	357.1	0	BX	0	14.380	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	358.1	0	BX	0	14.380	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	359.1	0	BX	0	14.375	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	360.1	0	BX	0	14.370	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	361.1	0	BX	0	14.370	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	362.1	0	BX	0	14.370	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	363.1	0	BX	0	14.375	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	364.0	0	BX	0	14.370	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	365.0	0	BX	0	14.355	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	366.0	0	BX	0	14.350	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	367.0	0	BX	0	14.350	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	368.0	0	BX	0	14.340	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	369.0	0	BX	0	14.340	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	370.0	0	BX	0	14.335	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	371.0	0	BX	0	14.330	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	372.0	0	BX	0	14.320	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	373.0	0	BX	0	14.330	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	374.0	0	BX	0	14.325	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	374.9	0	BX	0	14.320	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	375.9	0	BX	0	14.325	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	376.9	0	BX	0	14.325	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	377.9	0	BX	0	14.320	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	378.9	0	BX	0	14.320	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	379.9	0	BX	0	14.310	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	380.9	0	BX	0	14.295	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	381.9	0	BX	0	14.280	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	382.9	0	BX	0	14.285	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	383.9	0	BX	0	14.280	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	384.9	0	BX	0	14.265	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	385.8	0	BX	0	14.270	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	386.8	0	BX	0	14.270	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	387.8	0	BX	0	14.265	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	388.8	0	BX	0	14.260	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	389.8	0	BX	0	14.260	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	390.8	0	BX	0	14.250	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	391.8	0	BX	0	14.250	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	392.8	0	BX	0	14.260	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	393.8	0	BX	0	14.250	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	394.8	0	BX	0	14.240	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	395.8	0	BX	0	14.240	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	396.7	0	BX	0	14.235	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	397.7	0	BX	0	14.230	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	398.7	0	BX	0	14.230	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	399.7	0	BX	0	14.220	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	400.7	0	BX	0	14.215	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	401.7	0	BX	0	14.210	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	402.7	0	BX	0	14.210	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	403.7	0	BX	0	14.210	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	404.7	0	BX	0	14.210	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	405.7	0	BX	0	14.210	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	406.7	0	BX	0	14.210	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	407.6	0	BX	0	14.200	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	408.6	0	BX	0	14.200	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	409.6	0	BX	0	14.200	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	410.6	0	BX	0	14.190	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	411.6	0	BX	0	14.190	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	412.6	0	BX	0	14.185	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	413.6	0	BX	0	14.180	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	414.6	0	BX	0	14.170	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	415.6	0	BX	0	14.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	416.6	0	BX	0	14.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	417.6	0	BX	0	14.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	418.5	0	BX	0	14.155	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	419.5	0	BX	0	14.150	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	420.5	0	BX	0	14.160	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	421.5	0	BX	0	14.155	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	422.5	0	BX	0	14.150	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	423.5	0	BX	0	14.150	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	424.5	0	BX	0	14.140	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	425.5	0	BX	0	14.140	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	426.5	0	BX	0	14.135	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	427.5	0	BX	0	14.130	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	428.5	0	BX	0	14.125	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	429.4	0	BX	0	14.120	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	430.4	0	BX	0	14.120	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	431.4	0	BX	0	14.120	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	432.4	0	BX	0	14.120	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	433.4	0	BX	0	14.120	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	434.4	0	BX	0	14.120	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	435.4	0	BX	0	14.120	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	436.4	0	BX	0	14.115	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	437.4	0	BX	0	14.110	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	438.4	0	BX	0	14.110	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	439.4	0	BX	0	14.110	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	440.3	0	BX	0	14.100	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	441.3	0	BX	0	14.100	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	442.3	0	BX	0	14.095	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	443.3	0	BX	0	14.090	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	444.3	0	BX	0	14.095	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	445.3	0	BX	0	14.090	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	446.3	0	BX	0	14.090	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	447.3	0	BX	0	14.090	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	448.3	0	BX	0	14.085	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	449.3	0	BX	0	14.080	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	450.2	0	BX	0	14.090	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	451.2	0	BX	0	14.090	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	452.2	0	BX	0	14.080	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	453.2	0	BX	0	14.080	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	454.2	0	BX	0	14.080	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	455.2	0	BX	0	14.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	456.2	0	BX	0	14.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	457.2	0	BX	0	14.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	458.2	0	BX	0	14.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	459.2	0	BX	0	14.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	460.2	0	BX	0	14.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	461.1	0	BX	0	14.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	462.1	0	BX	0	14.070	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	463.1	0	BX	0	14.060	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	464.1	0	BX	0	14.055	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	465.1	0	BX	0	14.040	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	466.1	0	BX	0	14.040	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	467.1	0	BX	0	14.045	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	468.1	0	BX	0	14.050	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	469.1	0	BX	0	14.045	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	470.1	0	BX	0	14.040	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	471.1	0	BX	0	14.050	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	472.0	0	BX	0	14.040	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	473.0	0	BX	0	14.040	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	474.0	0	BX	0	14.040	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	475.0	0	BX	0	14.030	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	476.0	0	BX	0	14.030	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	477.0	0	BX	0	14.030	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	478.0	0	BX	0	14.025	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	479.0	0	BX	0	14.030	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	480.0	0	BX	0	14.020	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	481.0	0	BX	0	14.020	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	481.9	0	BX	0	14.020	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	482.9	0	BX	0	14.020	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	483.9	0	BX	0	14.020	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	484.9	0	BX	0	14.020	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	485.9	0	BX	0	14.020	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	486.9	0	BX	0	14.020	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	487.9	0	BX	0	14.015	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	488.9	0	BX	0	14.010	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	489.9	0	BX	0	14.010	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	490.9	0	BX	0	14.010	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	491.9	0	BX	0	14.010	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	492.8	0	BX	0	14.010	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	493.8	0	BX	0	14.010	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	494.8	0	BX	0	14.010	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	495.8	0	BX	0	14.010	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	496.8	0	BX	0	14.005	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	497.8	0	BX	0	14.000	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	498.8	0	BX	0	14.000	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	499.8	0	BX	0	13.995	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	500.8	0	BX	0	13.990	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	501.8	0	BX	0	13.990	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	502.7	0	BX	0	13.990	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	503.7	0	BX	0	13.985	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	504.7	0	BX	0	13.990	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	505.7	0	BX	0	13.980	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	506.7	0	BX	0	13.980	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	507.7	0	BX	0	13.980	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	508.7	0	BX	0	13.980	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	509.7	0	BX	0	13.975	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	510.7	0	BX	0	13.970	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	511.7	0	BX	0	13.975	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	512.6	0	BX	0	13.970	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	513.6	0	BX	0	13.970	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	514.6	0	BX	0	13.970	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	515.6	0	BX	0	13.970	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	516.6	0	BX	0	13.970	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	517.6	0	BX	0	13.970	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	518.6	0	BX	0	13.970	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	519.6	0	BX	0	13.960	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	520.6	0	BX	0	13.960	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	521.6	0	BX	0	13.960	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	522.6	0	BX	0	13.955	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	523.5	0	BX	0	13.955	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	524.5	0	BX	0	13.950	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	525.5	0	BX	0	13.950	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	526.5	0	BX	0	13.950	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	527.5	0	BX	0	13.950	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	528.5	0	BX	0	13.950	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	529.5	0	BX	0	13.950	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	530.5	0	BX	0	13.950	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	531.5	0	BX	0	13.960	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	532.5	0	BX	0	13.960	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	533.4	0	BX	0	13.960	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	534.4	0	BX	0	13.950	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	535.4	0	BX	0	13.940	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	536.4	0	BX	0	13.940	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	537.4	0	BX	0	13.940	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	538.4	0	BX	0	13.950	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	539.4	0	BX	0	13.945	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	540.4	0	BX	0	13.940	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	541.4	0	BX	0	13.945	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	542.4	0	BX	0	13.945	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	543.3	0	BX	0	13.940	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	544.3	0	BX	0	13.940	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	545.3	0	BX	0	13.940	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	546.3	0	BX	0	13.930	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	547.3	0	BX	0	13.925	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	548.3	0	BX	0	13.930	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	549.3	0	BX	0	13.930	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	550.3	0	BX	0	13.930	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	551.3	0	BX	0	13.930	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	552.3	0	BX	0	13.920	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	553.2	0	BX	0	13.920	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	554.2	0	BX	0	13.915	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	555.2	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	556.2	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	557.2	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	558.2	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	559.2	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	560.2	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	561.2	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	562.2	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	563.2	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	564.1	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	565.1	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	566.1	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	567.1	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	568.1	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	569.1	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	570.1	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	571.1	0	BX	0	13.910	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	572.1	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	573.1	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	574.0	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	575.0	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	576.0	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	577.0	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	578.0	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	579.0	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	580.0	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	581.0	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	582.0	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	583.0	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	583.9	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	584.9	0	BX	0	13.900	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	585.9	0	BX	0	13.890	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	586.9	0	BX	0	13.890	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	587.9	0	BX	0	13.885	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	588.9	0	BX	0	13.880	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	589.9	0	BX	0	13.880	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	590.9	0	BX	0	13.880	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	591.9	0	BX	0	13.880	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	592.9	0	BX	0	13.875	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	593.8	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	594.8	0	BX	0	13.875	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	595.8	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	596.8	0	BX	0	13.880	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	597.8	0	BX	0	13.880	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	598.8	0	BX	0	13.880	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	599.8	0	BX	0	13.880	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	600.8	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	601.8	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	602.8	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	603.7	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	604.7	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	605.7	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	606.7	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	607.7	0	BX	0	13.880	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	608.7	0	BX	0	13.880	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	609.7	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	610.7	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	611.7	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	612.7	0	BX	0	13.865	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	613.6	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	614.6	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	615.6	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	616.6	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	617.6	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	618.6	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	619.6	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	620.6	0	BX	0	13.870	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	621.6	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	622.5	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	623.5	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	624.5	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	625.5	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	626.5	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	627.5	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	628.5	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	629.5	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	630.5	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	631.5	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	632.4	0	BX	0	13.855	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	633.4	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	634.4	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	635.4	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	636.4	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	637.4	0	BX	0	13.860	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	638.4	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	639.4	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	640.4	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	641.4	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	642.3	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	643.3	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	644.3	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	645.3	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	646.3	0	BX	0	13.855	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	647.3	0	BX	0	13.850	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	648.3	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	649.3	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	650.3	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	651.3	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	652.2	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	653.2	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	654.2	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	655.2	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	656.2	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	657.2	0	BX	0	13.845	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	658.2	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	659.2	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	660.2	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	661.1	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	662.1	0	BX	0	13.835	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	663.1	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	664.1	0	BX	0	13.835	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	665.1	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	666.1	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	667.1	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	668.1	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	669.1	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	670.1	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	671.0	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	672.0	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	673.0	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	674.0	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	675.0	0	BX	0	13.840	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	676.0	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	677.0	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	678.0	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	679.0	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	680.0	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	680.9	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	681.9	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	682.9	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	683.9	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	684.9	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	685.9	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	686.9	0	BX	0	13.825	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	687.9	0	BX	0	13.825	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	688.9	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	689.8	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	690.8	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	691.8	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	692.8	0	BX	0	13.830	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	693.8	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	694.8	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	695.8	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	696.8	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	697.8	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	698.8	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	699.7	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	700.7	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	701.7	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	702.7	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	703.7	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	704.7	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	705.7	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	706.7	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	707.7	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	708.6	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	709.6	0	BX	0	13.815	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	710.6	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	711.6	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	712.6	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	713.6	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	714.6	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	715.6	0	BX	0	13.825	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	716.6	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	717.6	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	718.5	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	719.5	0	BX	0	13.815	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	720.5	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	721.5	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	722.5	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	723.5	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	724.5	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	725.5	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	726.5	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	727.4	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	728.4	0	BX	0	13.820	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	729.4	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	730.4	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	731.4	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	732.4	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	733.4	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	734.4	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	735.4	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	736.3	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	737.3	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	738.3	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	739.3	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	740.3	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	741.3	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	742.3	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	743.3	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	744.3	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	745.3	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	746.2	0	BX	0	13.805	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	747.2	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	748.2	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	749.2	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	750.2	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	751.2	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	752.2	0	BX	0	13.805	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	753.2	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	754.2	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	755.1	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	756.1	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	757.1	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	758.1	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	759.1	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	760.1	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	761.1	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	762.1	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	763.1	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	764.0	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	765.0	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	766.0	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	767.0	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	768.0	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	769.0	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	770.0	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	771.0	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	772.0	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	772.9	0	BX	0	13.810	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	773.9	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	774.9	0	BX	0	13.795	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	775.9	0	BX	0	13.795	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	776.9	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	777.9	0	BX	0	13.795	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	778.9	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	779.9	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	780.9	0	BX	0	13.795	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	781.8	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	782.8	0	BX	0	13.795	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	783.8	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	784.8	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	785.8	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	786.8	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	787.8	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	788.8	0	BX	0	13.795	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	789.8	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	790.8	0	BX	0	13.795	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	791.7	0	BX	0	13.795	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	792.7	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	793.7	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	794.7	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	795.7	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	796.7	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	797.7	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	798.7	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	799.7	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	800.6	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	801.6	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	802.6	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	803.6	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	804.6	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	805.6	0	BX	0	13.800	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	806.6	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	807.6	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	808.6	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	809.5	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	810.5	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	811.5	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	812.5	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	813.5	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	814.5	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	815.5	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	816.5	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	817.5	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	818.4	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	819.4	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	820.4	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	821.4	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	822.4	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	823.4	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	824.4	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	825.4	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	826.4	0	BX	0	13.785	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	827.3	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	828.3	0	BX	0	13.785	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	829.3	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	830.3	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	831.3	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	832.3	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	833.3	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	834.3	0	BX	0	13.785	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	835.3	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	836.2	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	837.2	0	BX	0	13.785	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	838.2	0	BX	0	13.785	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	839.2	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	840.2	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	841.2	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	842.2	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	843.2	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	844.2	0	BX	0	13.785	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	845.1	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	846.1	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	847.1	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	848.1	0	BX	0	13.785	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	849.1	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	850.1	0	BX	0	13.790	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	851.1	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	852.1	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	853.1	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	854.0	0	BX	0	13.775	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	855.0	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	856.0	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	857.0	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	858.0	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	859.0	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	860.0	0	BX	0	13.785	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	861.0	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	861.9	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	862.9	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	863.9	0	BX	0	13.770	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	864.9	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	865.9	0	BX	0	13.770	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	866.9	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	867.9	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	868.9	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	869.9	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	870.8	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	871.8	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	872.8	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	873.8	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	874.8	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	875.8	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	876.8	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	877.8	0	BX	0	13.780	0
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	878.8	0	BX	0	13.920	
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	879.7	0	BX	0	19.210	
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	880.7	0	BX	0	26.130	
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	881.7	0	BX	0	30.700	
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	882.7	0	BX	0	34.475	
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	883.7	0	BX	0	35.500	
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	884.7	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	885.7	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	886.7	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	887.7	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	888.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	889.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	890.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	891.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	892.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	893.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	894.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	895.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	896.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	897.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	898.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	899.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	900.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	901.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	902.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	903.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	904.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	905.4	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	906.4	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	907.4	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	908.4	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	909.4	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	910.4	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	911.4	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	912.4	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	913.4	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	914.3	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	915.3	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	916.3	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	917.3	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	918.3	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	919.3	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	920.3	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	921.3	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	922.2	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	923.2	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	924.2	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	925.2	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	926.2	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	927.2	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	928.2	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	929.2	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	930.2	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	931.1	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	932.1	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	933.1	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	934.1	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	935.1	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	936.1	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	937.1	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	938.1	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	939.1	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	940.0	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	941.0	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	942.0	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	943.0	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	944.0	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	945.0	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	946.0	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	947.0	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	947.9	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	948.9	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	949.9	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	950.9	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	951.9	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	952.9	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	953.9	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	954.9	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	955.9	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	956.8	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	957.8	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	958.8	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	959.8	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	960.8	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	961.8	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	962.8	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	963.8	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	964.7	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	965.7	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	966.7	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	967.7	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	968.7	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	969.7	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	970.7	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	971.7	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	972.7	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	973.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	974.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	975.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	976.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	977.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	978.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	979.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	980.6	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	981.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	982.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	983.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	984.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	985.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	986.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	987.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	988.5	0	BX	0	35.500	8
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	989.4	0	BX	0	35.500	
@8823__20042244	003	C	10/31/2004	07:34	29.4542	34.4956	0	990.4	0	BX	0	7.250	
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	0.0	0	BX	0	24.110	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	1.0	0	BX	0	24.130	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	2.0	0	BX	0	24.120	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	3.0	0	BX	0	24.120	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	4.0	0	BX	0	24.130	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	5.0	0	BX	0	24.120	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	6.0	0	BX	0	24.130	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	6.9	0	BX	0	24.115	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	7.9	0	BX	0	24.110	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	8.9	0	BX	0	24.105	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	9.9	0	BX	0	24.060	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	10.9	0	BX	0	23.940	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	11.9	0	BX	0	23.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	12.9	0	BX	0	23.795	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	13.9	0	BX	0	23.720	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	14.9	0	BX	0	23.580	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	15.9	0	BX	0	23.410	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	16.9	0	BX	0	23.325	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	17.9	0	BX	0	23.230	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	18.9	0	BX	0	23.170	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	19.9	0	BX	0	23.140	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	20.8	0	BX	0	23.090	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	21.8	0	BX	0	23.010	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	22.8	0	BX	0	22.920	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	23.8	0	BX	0	22.840	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	24.8	0	BX	0	22.815	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	25.8	0	BX	0	22.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	26.8	0	BX	0	22.660	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	27.8	0	BX	0	22.510	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	28.8	0	BX	0	22.395	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	29.8	0	BX	0	22.260	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	30.8	0	BX	0	22.180	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	31.8	0	BX	0	22.130	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	32.8	0	BX	0	22.070	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	33.8	0	BX	0	21.940	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	34.7	0	BX	0	21.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	35.7	0	BX	0	21.720	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	36.7	0	BX	0	21.450	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	37.7	0	BX	0	21.140	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	38.7	0	BX	0	20.855	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	39.7	0	BX	0	20.590	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	40.7	0	BX	0	20.205	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	41.7	0	BX	0	19.710	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	42.7	0	BX	0	19.375	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	43.7	0	BX	0	19.100	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	44.7	0	BX	0	18.875	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	45.7	0	BX	0	18.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	46.7	0	BX	0	18.570	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	47.6	0	BX	0	18.310	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	48.6	0	BX	0	18.115	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	49.6	0	BX	0	17.990	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	50.6	0	BX	0	17.840	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	51.6	0	BX	0	17.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	52.6	0	BX	0	17.735	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	53.6	0	BX	0	17.660	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	54.6	0	BX	0	17.560	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	55.6	0	BX	0	17.400	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	56.6	0	BX	0	17.240	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	57.6	0	BX	0	17.140	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	58.6	0	BX	0	17.000	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	59.6	0	BX	0	16.890	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	60.6	0	BX	0	16.840	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	61.5	0	BX	0	16.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	62.5	0	BX	0	16.695	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	63.5	0	BX	0	16.670	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	64.5	0	BX	0	16.710	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	65.5	0	BX	0	16.740	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	66.5	0	BX	0	16.725	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	67.5	0	BX	0	16.620	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	68.5	0	BX	0	16.565	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	69.5	0	BX	0	16.610	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	70.5	0	BX	0	16.565	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	71.5	0	BX	0	16.480	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	72.5	0	BX	0	16.445	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	73.5	0	BX	0	16.440	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	74.4	0	BX	0	16.435	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	75.4	0	BX	0	16.490	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	76.4	0	BX	0	16.530	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	77.4	0	BX	0	16.540	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	78.4	0	BX	0	16.500	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	79.4	0	BX	0	16.430	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	80.4	0	BX	0	16.410	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	81.4	0	BX	0	16.410	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	82.4	0	BX	0	16.379	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	83.4	0	BX	0	16.360	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	84.4	0	BX	0	16.355	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	85.4	0	BX	0	16.340	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	86.4	0	BX	0	16.344	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	87.3	0	BX	0	16.350	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	88.3	0	BX	0	16.379	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	89.3	0	BX	0	16.400	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	90.3	0	BX	0	16.395	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	91.3	0	BX	0	16.379	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	92.3	0	BX	0	16.350	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	93.3	0	BX	0	16.320	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	94.3	0	BX	0	16.285	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	95.3	0	BX	0	16.230	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	96.3	0	BX	0	16.170	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	97.3	0	BX	0	16.149	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	98.3	0	BX	0	16.140	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	99.3	0	BX	0	16.140	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	100.3	0	BX	0	16.140	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	101.2	0	BX	0	16.135	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	102.2	0	BX	0	16.129	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	103.2	0	BX	0	16.140	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	104.2	0	BX	0	16.129	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	105.2	0	BX	0	16.125	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	106.2	0	BX	0	16.110	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	107.2	0	BX	0	16.080	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	108.2	0	BX	0	16.050	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	109.2	0	BX	0	16.024	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	110.2	0	BX	0	16.020	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	111.2	0	BX	0	16.004	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	112.2	0	BX	0	15.990	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	113.2	0	BX	0	15.980	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	114.1	0	BX	0	15.970	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	115.1	0	BX	0	15.960	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	116.1	0	BX	0	15.930	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	117.1	0	BX	0	15.910	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	118.1	0	BX	0	15.900	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	119.1	0	BX	0	15.890	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	120.1	0	BX	0	15.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	121.1	0	BX	0	15.865	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	122.1	0	BX	0	15.870	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	123.1	0	BX	0	15.875	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	124.1	0	BX	0	15.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	125.1	0	BX	0	15.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	126.0	0	BX	0	15.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	127.0	0	BX	0	15.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	128.0	0	BX	0	15.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	129.0	0	BX	0	15.775	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	130.0	0	BX	0	15.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	131.0	0	BX	0	15.740	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	132.0	0	BX	0	15.720	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	133.0	0	BX	0	15.715	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	134.0	0	BX	0	15.710	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	135.0	0	BX	0	15.700	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	136.0	0	BX	0	15.690	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	137.0	0	BX	0	15.695	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	138.0	0	BX	0	15.690	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	138.9	0	BX	0	15.670	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	139.9	0	BX	0	15.660	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	140.9	0	BX	0	15.660	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	141.9	0	BX	0	15.650	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	142.9	0	BX	0	15.635	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	143.9	0	BX	0	15.630	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	144.9	0	BX	0	15.620	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	145.9	0	BX	0	15.605	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	146.9	0	BX	0	15.590	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	147.9	0	BX	0	15.575	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	148.9	0	BX	0	15.550	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	149.9	0	BX	0	15.545	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	150.9	0	BX	0	15.530	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	151.8	0	BX	0	15.540	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	152.8	0	BX	0	15.530	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	153.8	0	BX	0	15.520	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	154.8	0	BX	0	15.520	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	155.8	0	BX	0	15.510	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	156.8	0	BX	0	15.510	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	157.8	0	BX	0	15.495	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	158.8	0	BX	0	15.480	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	159.8	0	BX	0	15.480	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	160.8	0	BX	0	15.480	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	161.8	0	BX	0	15.475	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	162.8	0	BX	0	15.450	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	163.7	0	BX	0	15.435	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	164.7	0	BX	0	15.430	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	165.7	0	BX	0	15.430	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	166.7	0	BX	0	15.415	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	167.7	0	BX	0	15.400	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	168.7	0	BX	0	15.375	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	169.7	0	BX	0	15.360	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	170.7	0	BX	0	15.335	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	171.7	0	BX	0	15.310	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	172.7	0	BX	0	15.310	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	173.7	0	BX	0	15.310	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	174.7	0	BX	0	15.310	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	175.7	0	BX	0	15.310	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	176.6	0	BX	0	15.295	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	177.6	0	BX	0	15.290	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	178.6	0	BX	0	15.285	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	179.6	0	BX	0	15.270	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	180.6	0	BX	0	15.255	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	181.6	0	BX	0	15.250	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	182.6	0	BX	0	15.250	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	183.6	0	BX	0	15.250	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	184.6	0	BX	0	15.245	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	185.6	0	BX	0	15.240	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	186.6	0	BX	0	15.225	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	187.6	0	BX	0	15.220	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	188.5	0	BX	0	15.205	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	189.5	0	BX	0	15.190	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	190.5	0	BX	0	15.190	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	191.5	0	BX	0	15.190	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	192.5	0	BX	0	15.185	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	193.5	0	BX	0	15.175	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	194.5	0	BX	0	15.150	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	195.5	0	BX	0	15.145	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	196.5	0	BX	0	15.140	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	197.5	0	BX	0	15.135	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	198.5	0	BX	0	15.130	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	199.5	0	BX	0	15.115	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	200.5	0	BX	0	15.110	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	201.4	0	BX	0	15.100	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	202.4	0	BX	0	15.100	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	203.4	0	BX	0	15.090	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	204.4	0	BX	0	15.080	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	205.4	0	BX	0	15.075	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	206.4	0	BX	0	15.065	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	207.4	0	BX	0	15.050	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	208.4	0	BX	0	15.040	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	209.4	0	BX	0	15.040	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	210.4	0	BX	0	15.040	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	211.4	0	BX	0	15.040	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	212.4	0	BX	0	15.025	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	213.3	0	BX	0	15.010	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	214.3	0	BX	0	15.005	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	215.3	0	BX	0	15.000	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	216.3	0	BX	0	14.985	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	217.3	0	BX	0	14.970	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	218.3	0	BX	0	14.970	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	219.3	0	BX	0	14.970	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	220.3	0	BX	0	14.955	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	221.3	0	BX	0	14.940	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	222.3	0	BX	0	14.940	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	223.3	0	BX	0	14.930	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	224.3	0	BX	0	14.910	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	225.2	0	BX	0	14.900	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	226.2	0	BX	0	14.890	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	227.2	0	BX	0	14.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	228.2	0	BX	0	14.870	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	229.2	0	BX	0	14.855	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	230.2	0	BX	0	14.840	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	231.2	0	BX	0	14.825	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	232.2	0	BX	0	14.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	233.2	0	BX	0	14.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	234.2	0	BX	0	14.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	235.2	0	BX	0	14.805	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	236.2	0	BX	0	14.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	237.1	0	BX	0	14.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	238.1	0	BX	0	14.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	239.1	0	BX	0	14.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	240.1	0	BX	0	14.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	241.1	0	BX	0	14.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	242.1	0	BX	0	14.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	243.1	0	BX	0	14.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	244.1	0	BX	0	14.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	245.1	0	BX	0	14.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	246.1	0	BX	0	14.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	247.1	0	BX	0	14.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	248.1	0	BX	0	14.805	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	249.0	0	BX	0	14.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	250.0	0	BX	0	14.795	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	251.0	0	BX	0	14.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	252.0	0	BX	0	14.765	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	253.0	0	BX	0	14.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	254.0	0	BX	0	14.755	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	255.0	0	BX	0	14.740	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	256.0	0	BX	0	14.735	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	257.0	0	BX	0	14.730	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	258.0	0	BX	0	14.730	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	259.0	0	BX	0	14.715	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	260.0	0	BX	0	14.710	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	260.9	0	BX	0	14.695	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	261.9	0	BX	0	14.690	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	262.9	0	BX	0	14.675	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	263.9	0	BX	0	14.660	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	264.9	0	BX	0	14.650	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	265.9	0	BX	0	14.650	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	266.9	0	BX	0	14.645	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	267.9	0	BX	0	14.625	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	268.9	0	BX	0	14.630	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	269.9	0	BX	0	14.630	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	270.9	0	BX	0	14.630	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	271.9	0	BX	0	14.615	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	272.8	0	BX	0	14.610	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	273.8	0	BX	0	14.595	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	274.8	0	BX	0	14.590	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	275.8	0	BX	0	14.570	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	276.8	0	BX	0	14.570	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	277.8	0	BX	0	14.555	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	278.8	0	BX	0	14.550	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	279.8	0	BX	0	14.540	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	280.8	0	BX	0	14.530	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	281.8	0	BX	0	14.530	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	282.8	0	BX	0	14.530	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	283.7	0	BX	0	14.525	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	284.7	0	BX	0	14.520	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	285.7	0	BX	0	14.520	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	286.7	0	BX	0	14.515	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	287.7	0	BX	0	14.510	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	288.7	0	BX	0	14.505	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	289.7	0	BX	0	14.500	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	290.7	0	BX	0	14.500	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	291.7	0	BX	0	14.510	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	292.7	0	BX	0	14.510	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	293.7	0	BX	0	14.505	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	294.7	0	BX	0	14.500	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	295.6	0	BX	0	14.500	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	296.6	0	BX	0	14.510	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	297.6	0	BX	0	14.515	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	298.6	0	BX	0	14.520	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	299.6	0	BX	0	14.510	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	300.6	0	BX	0	14.510	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	301.6	0	BX	0	14.510	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	302.6	0	BX	0	14.500	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	303.6	0	BX	0	14.500	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	304.6	0	BX	0	14.480	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	305.6	0	BX	0	14.480	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	306.6	0	BX	0	14.470	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	307.5	0	BX	0	14.470	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	308.5	0	BX	0	14.470	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	309.5	0	BX	0	14.460	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	310.5	0	BX	0	14.460	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	311.5	0	BX	0	14.450	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	312.5	0	BX	0	14.450	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	313.5	0	BX	0	14.450	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	314.5	0	BX	0	14.440	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	315.5	0	BX	0	14.440	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	316.5	0	BX	0	14.440	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	317.5	0	BX	0	14.440	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	318.4	0	BX	0	14.430	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	319.4	0	BX	0	14.425	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	320.4	0	BX	0	14.410	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	321.4	0	BX	0	14.410	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	322.4	0	BX	0	14.410	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	323.4	0	BX	0	14.405	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	324.4	0	BX	0	14.400	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	325.4	0	BX	0	14.400	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	326.4	0	BX	0	14.390	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	327.4	0	BX	0	14.390	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	328.4	0	BX	0	14.390	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	329.4	0	BX	0	14.395	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	330.3	0	BX	0	14.390	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	331.3	0	BX	0	14.380	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	332.3	0	BX	0	14.365	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	333.3	0	BX	0	14.360	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	334.3	0	BX	0	14.360	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	335.3	0	BX	0	14.360	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	336.3	0	BX	0	14.355	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	337.3	0	BX	0	14.350	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	338.3	0	BX	0	14.350	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	339.3	0	BX	0	14.350	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	340.3	0	BX	0	14.350	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	341.2	0	BX	0	14.340	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	342.2	0	BX	0	14.330	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	343.2	0	BX	0	14.330	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	344.2	0	BX	0	14.330	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	345.2	0	BX	0	14.330	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	346.2	0	BX	0	14.330	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	347.2	0	BX	0	14.325	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	348.2	0	BX	0	14.330	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	349.2	0	BX	0	14.330	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	350.2	0	BX	0	14.320	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	351.2	0	BX	0	14.315	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	352.1	0	BX	0	14.305	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	353.1	0	BX	0	14.300	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	354.1	0	BX	0	14.310	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	355.1	0	BX	0	14.300	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	356.1	0	BX	0	14.300	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	357.1	0	BX	0	14.290	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	358.1	0	BX	0	14.280	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	359.1	0	BX	0	14.275	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	360.1	0	BX	0	14.270	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	361.1	0	BX	0	14.260	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	362.1	0	BX	0	14.250	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	363.1	0	BX	0	14.255	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	364.0	0	BX	0	14.240	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	365.0	0	BX	0	14.240	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	366.0	0	BX	0	14.240	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	367.0	0	BX	0	14.235	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	368.0	0	BX	0	14.220	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	369.0	0	BX	0	14.215	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	370.0	0	BX	0	14.210	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	371.0	0	BX	0	14.210	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	372.0	0	BX	0	14.195	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	373.0	0	BX	0	14.190	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	374.0	0	BX	0	14.180	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	374.9	0	BX	0	14.180	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	375.9	0	BX	0	14.180	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	376.9	0	BX	0	14.180	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	377.9	0	BX	0	14.180	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	378.9	0	BX	0	14.180	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	379.9	0	BX	0	14.180	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	380.9	0	BX	0	14.170	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	381.9	0	BX	0	14.170	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	382.9	0	BX	0	14.160	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	383.9	0	BX	0	14.160	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	384.9	0	BX	0	14.160	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	385.8	0	BX	0	14.160	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	386.8	0	BX	0	14.160	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	387.8	0	BX	0	14.160	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	388.8	0	BX	0	14.150	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	389.8	0	BX	0	14.145	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	390.8	0	BX	0	14.140	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	391.8	0	BX	0	14.135	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	392.8	0	BX	0	14.120	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	393.8	0	BX	0	14.120	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	394.8	0	BX	0	14.120	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	395.8	0	BX	0	14.120	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	396.7	0	BX	0	14.120	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	397.7	0	BX	0	14.120	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	398.7	0	BX	0	14.110	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	399.7	0	BX	0	14.110	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	400.7	0	BX	0	14.110	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	401.7	0	BX	0	14.110	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	402.7	0	BX	0	14.105	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	403.7	0	BX	0	14.090	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	404.7	0	BX	0	14.090	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	405.7	0	BX	0	14.090	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	406.7	0	BX	0	14.090	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	407.6	0	BX	0	14.090	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	408.6	0	BX	0	14.090	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	409.6	0	BX	0	14.080	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	410.6	0	BX	0	14.080	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	411.6	0	BX	0	14.070	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	412.6	0	BX	0	14.070	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	413.6	0	BX	0	14.070	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	414.6	0	BX	0	14.070	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	415.6	0	BX	0	14.070	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	416.6	0	BX	0	14.065	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	417.6	0	BX	0	14.060	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	418.5	0	BX	0	14.055	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	419.5	0	BX	0	14.050	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	420.5	0	BX	0	14.050	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	421.5	0	BX	0	14.050	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	422.5	0	BX	0	14.040	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	423.5	0	BX	0	14.040	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	424.5	0	BX	0	14.030	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	425.5	0	BX	0	14.030	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	426.5	0	BX	0	14.030	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	427.5	0	BX	0	14.030	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	428.5	0	BX	0	14.030	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	429.4	0	BX	0	14.020	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	430.4	0	BX	0	14.020	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	431.4	0	BX	0	14.020	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	432.4	0	BX	0	14.015	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	433.4	0	BX	0	14.020	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	434.4	0	BX	0	14.015	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	435.4	0	BX	0	14.020	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	436.4	0	BX	0	14.020	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	437.4	0	BX	0	14.010	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	438.4	0	BX	0	14.010	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	439.3	0	BX	0	14.010	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	440.3	0	BX	0	14.010	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	441.3	0	BX	0	14.010	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	442.3	0	BX	0	14.000	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	443.3	0	BX	0	14.000	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	444.3	0	BX	0	14.005	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	445.3	0	BX	0	14.000	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	446.3	0	BX	0	13.995	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	447.3	0	BX	0	13.990	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	448.3	0	BX	0	13.995	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	449.3	0	BX	0	14.000	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	450.2	0	BX	0	14.000	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	451.2	0	BX	0	13.990	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	452.2	0	BX	0	13.990	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	453.2	0	BX	0	13.990	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	454.2	0	BX	0	13.980	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	455.2	0	BX	0	13.980	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	456.2	0	BX	0	13.965	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	457.2	0	BX	0	13.950	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	458.2	0	BX	0	13.950	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	459.2	0	BX	0	13.950	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	460.2	0	BX	0	13.950	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	461.1	0	BX	0	13.950	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	462.1	0	BX	0	13.950	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	463.1	0	BX	0	13.950	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	464.1	0	BX	0	13.945	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	465.1	0	BX	0	13.940	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	466.1	0	BX	0	13.940	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	467.1	0	BX	0	13.940	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	468.1	0	BX	0	13.940	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	469.1	0	BX	0	13.935	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	470.1	0	BX	0	13.925	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	471.0	0	BX	0	13.920	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	472.0	0	BX	0	13.920	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	473.0	0	BX	0	13.920	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	474.0	0	BX	0	13.920	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	475.0	0	BX	0	13.920	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	476.0	0	BX	0	13.920	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	477.0	0	BX	0	13.920	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	478.0	0	BX	0	13.920	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	479.0	0	BX	0	13.925	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	480.0	0	BX	0	13.930	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	481.0	0	BX	0	13.920	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	481.9	0	BX	0	13.920	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	482.9	0	BX	0	13.915	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	483.9	0	BX	0	13.905	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	484.9	0	BX	0	13.900	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	485.9	0	BX	0	13.900	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	486.9	0	BX	0	13.900	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	487.9	0	BX	0	13.900	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	488.9	0	BX	0	13.910	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	489.9	0	BX	0	13.910	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	490.9	0	BX	0	13.900	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	491.8	0	BX	0	13.900	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	492.8	0	BX	0	13.900	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	493.8	0	BX	0	13.900	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	494.8	0	BX	0	13.900	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	495.8	0	BX	0	13.900	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	496.8	0	BX	0	13.890	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	497.8	0	BX	0	13.890	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	498.8	0	BX	0	13.890	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	499.8	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	500.8	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	501.8	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	502.7	0	BX	0	13.890	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	503.7	0	BX	0	13.890	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	504.7	0	BX	0	13.890	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	505.7	0	BX	0	13.890	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	506.7	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	507.7	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	508.7	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	509.7	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	510.7	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	511.7	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	512.6	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	513.6	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	514.6	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	515.6	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	516.6	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	517.6	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	518.6	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	519.6	0	BX	0	13.880	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	520.6	0	BX	0	13.870	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	521.6	0	BX	0	13.870	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	522.6	0	BX	0	13.870	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	523.5	0	BX	0	13.870	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	524.5	0	BX	0	13.870	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	525.5	0	BX	0	13.870	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	526.5	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	527.5	0	BX	0	13.870	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	528.5	0	BX	0	13.870	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	529.5	0	BX	0	13.865	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	530.5	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	531.5	0	BX	0	13.870	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	532.5	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	533.4	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	534.4	0	BX	0	13.865	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	535.4	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	536.4	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	537.4	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	538.4	0	BX	0	13.870	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	539.4	0	BX	0	13.870	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	540.4	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	541.4	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	542.4	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	543.3	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	544.3	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	545.3	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	546.3	0	BX	0	13.860	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	547.3	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	548.3	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	549.3	0	BX	0	13.845	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	550.3	0	BX	0	13.840	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	551.3	0	BX	0	13.855	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	552.3	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	553.2	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	554.2	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	555.2	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	556.2	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	557.2	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	558.2	0	BX	0	13.855	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	559.2	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	560.2	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	561.2	0	BX	0	13.845	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	562.2	0	BX	0	13.840	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	563.1	0	BX	0	13.845	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	564.1	0	BX	0	13.840	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	565.1	0	BX	0	13.845	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	566.1	0	BX	0	13.840	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	567.1	0	BX	0	13.840	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	568.1	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	569.1	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	570.1	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	571.1	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	572.1	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	573.0	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	574.0	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	575.0	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	576.0	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	577.0	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	578.0	0	BX	0	13.840	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	579.0	0	BX	0	13.850	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	580.0	0	BX	0	13.840	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	581.0	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	582.0	0	BX	0	13.840	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	582.9	0	BX	0	13.835	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	583.9	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	584.9	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	585.9	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	586.9	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	587.9	0	BX	0	13.835	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	588.9	0	BX	0	13.840	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	589.9	0	BX	0	13.835	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	590.9	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	591.9	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	592.8	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	593.8	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	594.8	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	595.8	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	596.8	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	597.8	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	598.8	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	599.8	0	BX	0	13.825	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	600.8	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	601.8	0	BX	0	13.825	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	602.7	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	603.7	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	604.7	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	605.7	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	606.7	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	607.7	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	608.7	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	609.7	0	BX	0	13.825	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	610.7	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	611.7	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	612.6	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	613.6	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	614.6	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	615.6	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	616.6	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	617.6	0	BX	0	13.830	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	618.6	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	619.6	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	620.6	0	BX	0	13.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	621.6	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	622.5	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	623.5	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	624.5	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	625.5	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	626.5	0	BX	0	13.825	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	627.5	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	628.5	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	629.5	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	630.5	0	BX	0	13.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	631.5	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	632.4	0	BX	0	13.815	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	633.4	0	BX	0	13.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	634.4	0	BX	0	13.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	635.4	0	BX	0	13.820	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	636.4	0	BX	0	13.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	637.4	0	BX	0	13.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	638.4	0	BX	0	13.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	639.4	0	BX	0	13.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	640.4	0	BX	0	13.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	641.4	0	BX	0	13.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	642.3	0	BX	0	13.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	643.3	0	BX	0	13.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	644.3	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	645.3	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	646.3	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	647.3	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	648.3	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	649.3	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	650.3	0	BX	0	13.810	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	651.2	0	BX	0	13.805	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	652.2	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	653.2	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	654.2	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	655.2	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	656.2	0	BX	0	13.795	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	657.2	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	658.2	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	659.2	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	660.2	0	BX	0	13.795	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	661.1	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	662.1	0	BX	0	13.795	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	663.1	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	664.1	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	665.1	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	666.1	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	667.1	0	BX	0	13.795	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	668.1	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	669.1	0	BX	0	13.800	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	670.1	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	671.0	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	672.0	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	673.0	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	674.0	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	675.0	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	676.0	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	677.0	0	BX	0	13.785	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	678.0	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	679.0	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	679.9	0	BX	0	13.785	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	680.9	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	681.9	0	BX	0	13.785	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	682.9	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	683.9	0	BX	0	13.785	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	684.9	0	BX	0	13.785	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	685.9	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	686.9	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	687.9	0	BX	0	13.785	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	688.9	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	689.8	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	690.8	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	691.8	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	692.8	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	693.8	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	694.8	0	BX	0	13.785	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	695.8	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	696.8	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	697.8	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	698.7	0	BX	0	13.790	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	699.7	0	BX	0	13.775	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	700.7	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	701.7	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	702.7	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	703.7	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	704.7	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	705.7	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	706.7	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	707.7	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	708.6	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	709.6	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	710.6	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	711.6	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	712.6	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	713.6	0	BX	0	13.775	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	714.6	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	715.6	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	716.6	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	717.5	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	718.5	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	719.5	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	720.5	0	BX	0	13.775	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	721.5	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	722.5	0	BX	0	13.775	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	723.5	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	724.5	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	725.5	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	726.5	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	727.4	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	728.4	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	729.4	0	BX	0	13.780	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	730.4	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	731.4	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	732.4	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	733.4	0	BX	0	13.765	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	734.4	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	735.4	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	736.3	0	BX	0	13.765	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	737.3	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	738.3	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	739.3	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	740.3	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	741.3	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	742.3	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	743.3	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	744.3	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	745.2	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	746.2	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	747.2	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	748.2	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	749.2	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	750.2	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	751.2	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	752.2	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	753.2	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	754.2	0	BX	0	13.765	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	755.1	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	756.1	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	757.1	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	758.1	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	759.1	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	760.1	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	761.1	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	762.1	0	BX	0	13.765	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	763.1	0	BX	0	13.765	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	764.0	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	765.0	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	766.0	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	767.0	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	768.0	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	769.0	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	770.0	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	771.0	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	772.0	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	772.9	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	773.9	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	774.9	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	775.9	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	776.9	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	777.9	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	778.9	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	779.9	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	780.9	0	BX	0	13.770	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	781.8	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	782.8	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	783.8	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	784.8	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	785.8	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	786.8	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	787.8	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	788.8	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	789.8	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	790.7	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	791.7	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	792.7	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	793.7	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	794.7	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	795.7	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	796.7	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	797.7	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	798.7	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	799.6	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	800.6	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	801.6	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	802.6	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	803.6	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	804.6	0	BX	0	13.755	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	805.6	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	806.6	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	807.6	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	808.5	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	809.5	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	810.5	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	811.5	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	812.5	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	813.5	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	814.5	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	815.5	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	816.5	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	817.5	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	818.4	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	819.4	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	820.4	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	821.4	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	822.4	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	823.4	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	824.4	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	825.4	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	826.3	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	827.3	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	828.3	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	829.3	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	830.3	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	831.3	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	832.3	0	BX	0	13.765	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	833.3	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	834.3	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	835.2	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	836.2	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	837.2	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	838.2	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	839.2	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	840.2	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	841.2	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	842.2	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	843.2	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	844.1	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	845.1	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	846.1	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	847.1	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	848.1	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	849.1	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	850.1	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	851.1	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	852.1	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	853.0	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	854.0	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	855.0	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	856.0	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	857.0	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	858.0	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	859.0	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	860.0	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	861.0	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	861.9	0	BX	0	13.755	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	862.9	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	863.9	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	864.9	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	865.9	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	866.9	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	867.9	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	868.9	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	869.9	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	870.8	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	871.8	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	872.8	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	873.8	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	874.8	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	875.8	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	876.8	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	877.8	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	878.8	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	879.7	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	880.7	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	881.7	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	882.7	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	883.7	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	884.7	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	885.7	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	886.7	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	887.6	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	888.6	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	889.6	0	BX	0	13.750	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	890.6	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	891.6	0	BX	0	13.760	0
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	892.6	0	BX	0	13.770	
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	893.6	0	BX	0	17.075	
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	894.6	0	BX	0	24.850	
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	895.6	0	BX	0	30.600	
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	896.5	0	BX	0	34.905	
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	897.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	898.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	899.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	900.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	901.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	902.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	903.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	904.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	905.4	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	906.4	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	907.4	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	908.4	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	909.4	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	910.4	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	911.4	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	912.4	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	913.4	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	914.3	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	915.3	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	916.3	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	917.3	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	918.3	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	919.3	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	920.3	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	921.3	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	922.2	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	923.2	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	924.2	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	925.2	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	926.2	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	927.2	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	928.2	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	929.2	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	930.2	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	931.1	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	932.1	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	933.1	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	934.1	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	935.1	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	936.1	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	937.1	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	938.1	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	939.0	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	940.0	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	941.0	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	942.0	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	943.0	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	944.0	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	945.0	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	946.0	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	947.0	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	947.9	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	948.9	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	949.9	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	950.9	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	951.9	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	952.9	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	953.9	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	954.9	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	955.8	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	956.8	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	957.8	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	958.8	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	959.8	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	960.8	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	961.8	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	962.8	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	963.8	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	964.7	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	965.7	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	966.7	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	967.7	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	968.7	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	969.7	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	970.7	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	971.7	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	972.6	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	973.6	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	974.6	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	975.6	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	976.6	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	977.6	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	978.6	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	979.6	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	980.6	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	981.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	982.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	983.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	984.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	985.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	986.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	987.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	988.5	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	989.4	0	BX	0	35.500	8
@8823__20042244	004	C	10/31/2004	08:09	29.2542	34.5367	0	990.4	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	0.0	0	BX	0	23.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	1.0	0	BX	0	23.340	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	2.0	0	BX	0	23.340	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	3.0	0	BX	0	23.335	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	4.0	0	BX	0	23.310	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	5.0	0	BX	0	23.305	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	6.0	0	BX	0	23.290	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	6.9	0	BX	0	23.280	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	7.9	0	BX	0	23.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	8.9	0	BX	0	23.265	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	9.9	0	BX	0	23.260	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	10.9	0	BX	0	23.245	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	11.9	0	BX	0	23.210	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	12.9	0	BX	0	23.145	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	13.9	0	BX	0	23.090	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	14.9	0	BX	0	23.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	15.9	0	BX	0	22.960	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	16.9	0	BX	0	22.850	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	17.9	0	BX	0	22.770	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	18.9	0	BX	0	22.750	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	19.9	0	BX	0	22.680	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	20.8	0	BX	0	22.500	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	21.8	0	BX	0	22.260	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	22.8	0	BX	0	22.100	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	23.8	0	BX	0	21.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	24.8	0	BX	0	21.840	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	25.8	0	BX	0	21.610	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	26.8	0	BX	0	21.380	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	27.8	0	BX	0	21.130	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	28.8	0	BX	0	20.830	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	29.8	0	BX	0	20.570	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	30.8	0	BX	0	20.395	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	31.8	0	BX	0	20.250	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	32.8	0	BX	0	20.075	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	33.8	0	BX	0	19.830	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	34.7	0	BX	0	19.645	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	35.7	0	BX	0	19.520	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	36.7	0	BX	0	19.405	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	37.7	0	BX	0	19.200	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	38.7	0	BX	0	19.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	39.7	0	BX	0	18.830	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	40.7	0	BX	0	18.650	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	41.7	0	BX	0	18.490	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	42.7	0	BX	0	18.290	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	43.7	0	BX	0	18.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	44.7	0	BX	0	17.840	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	45.7	0	BX	0	17.720	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	46.7	0	BX	0	17.620	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	47.6	0	BX	0	17.560	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	48.6	0	BX	0	17.510	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	49.6	0	BX	0	17.440	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	50.6	0	BX	0	17.345	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	51.6	0	BX	0	17.300	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	52.6	0	BX	0	17.250	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	53.6	0	BX	0	17.190	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	54.6	0	BX	0	17.135	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	55.6	0	BX	0	17.070	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	56.6	0	BX	0	16.925	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	57.6	0	BX	0	16.770	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	58.6	0	BX	0	16.660	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	59.6	0	BX	0	16.590	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	60.6	0	BX	0	16.560	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	61.5	0	BX	0	16.530	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	62.5	0	BX	0	16.485	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	63.5	0	BX	0	16.420	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	64.5	0	BX	0	16.340	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	65.5	0	BX	0	16.300	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	66.5	0	BX	0	16.254	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	67.5	0	BX	0	16.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	68.5	0	BX	0	16.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	69.5	0	BX	0	16.210	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	70.5	0	BX	0	16.180	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	71.5	0	BX	0	16.140	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	72.5	0	BX	0	16.085	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	73.5	0	BX	0	16.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	74.4	0	BX	0	15.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	75.4	0	BX	0	15.940	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	76.4	0	BX	0	15.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	77.4	0	BX	0	15.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	78.4	0	BX	0	15.860	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	79.4	0	BX	0	15.830	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	80.4	0	BX	0	15.815	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	81.4	0	BX	0	15.790	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	82.4	0	BX	0	15.765	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	83.4	0	BX	0	15.730	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	84.4	0	BX	0	15.725	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	85.4	0	BX	0	15.740	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	86.4	0	BX	0	15.735	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	87.3	0	BX	0	15.720	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	88.3	0	BX	0	15.685	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	89.3	0	BX	0	15.670	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	90.3	0	BX	0	15.680	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	91.3	0	BX	0	15.710	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	92.3	0	BX	0	15.710	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	93.3	0	BX	0	15.710	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	94.3	0	BX	0	15.725	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	95.3	0	BX	0	15.750	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	96.3	0	BX	0	15.780	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	97.3	0	BX	0	15.805	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	98.3	0	BX	0	15.840	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	99.3	0	BX	0	15.860	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	100.2	0	BX	0	15.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	101.2	0	BX	0	15.920	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	102.2	0	BX	0	15.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	103.2	0	BX	0	15.985	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	104.2	0	BX	0	16.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	105.2	0	BX	0	16.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	106.2	0	BX	0	16.070	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	107.2	0	BX	0	16.094	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	108.2	0	BX	0	16.110	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	109.2	0	BX	0	16.145	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	110.2	0	BX	0	16.170	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	111.2	0	BX	0	16.200	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	112.2	0	BX	0	16.219	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	113.1	0	BX	0	16.240	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	114.1	0	BX	0	16.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	115.1	0	BX	0	16.300	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	116.1	0	BX	0	16.320	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	117.1	0	BX	0	16.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	118.1	0	BX	0	16.379	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	119.1	0	BX	0	16.395	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	120.1	0	BX	0	16.420	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	121.1	0	BX	0	16.450	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	122.1	0	BX	0	16.460	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	123.1	0	BX	0	16.475	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	124.1	0	BX	0	16.500	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	125.1	0	BX	0	16.530	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	126.0	0	BX	0	16.550	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	127.0	0	BX	0	16.565	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	128.0	0	BX	0	16.600	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	129.0	0	BX	0	16.620	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	130.0	0	BX	0	16.640	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	131.0	0	BX	0	16.665	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	132.0	0	BX	0	16.680	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	133.0	0	BX	0	16.705	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	134.0	0	BX	0	16.720	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	135.0	0	BX	0	16.735	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	136.0	0	BX	0	16.750	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	137.0	0	BX	0	16.765	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	138.0	0	BX	0	16.780	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	138.9	0	BX	0	16.795	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	139.9	0	BX	0	16.810	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	140.9	0	BX	0	16.835	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	141.9	0	BX	0	16.850	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	142.9	0	BX	0	16.870	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	143.9	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	144.9	0	BX	0	16.915	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	145.9	0	BX	0	16.940	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	146.9	0	BX	0	16.960	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	147.9	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	148.9	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	149.9	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	150.9	0	BX	0	16.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	151.8	0	BX	0	17.015	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	152.8	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	153.8	0	BX	0	17.025	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	154.8	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	155.8	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	156.8	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	157.8	0	BX	0	17.055	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	158.8	0	BX	0	17.050	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	159.8	0	BX	0	17.050	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	160.8	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	161.8	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	162.8	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	163.7	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	164.7	0	BX	0	16.995	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	165.7	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	166.7	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	167.7	0	BX	0	16.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	168.7	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	169.7	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	170.7	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	171.7	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	172.7	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	173.7	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	174.7	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	175.7	0	BX	0	17.070	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	176.6	0	BX	0	17.070	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	177.6	0	BX	0	17.070	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	178.6	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	179.6	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	180.6	0	BX	0	17.055	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	181.6	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	182.6	0	BX	0	17.055	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	183.6	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	184.6	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	185.6	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	186.6	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	187.6	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	188.5	0	BX	0	17.055	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	189.5	0	BX	0	17.050	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	190.5	0	BX	0	17.045	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	191.5	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	192.5	0	BX	0	17.025	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	193.5	0	BX	0	17.015	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	194.5	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	195.5	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	196.5	0	BX	0	16.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	197.5	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	198.5	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	199.5	0	BX	0	17.015	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	200.5	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	201.4	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	202.4	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	203.4	0	BX	0	17.025	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	204.4	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	205.4	0	BX	0	17.045	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	206.4	0	BX	0	17.065	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	207.4	0	BX	0	17.080	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	208.4	0	BX	0	17.090	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	209.4	0	BX	0	17.090	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	210.4	0	BX	0	17.090	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	211.4	0	BX	0	17.080	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	212.4	0	BX	0	17.075	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	213.3	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	214.3	0	BX	0	17.055	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	215.3	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	216.3	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	217.3	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	218.3	0	BX	0	17.015	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	219.3	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	220.3	0	BX	0	16.995	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	221.3	0	BX	0	16.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	222.3	0	BX	0	16.985	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	223.3	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	224.3	0	BX	0	16.975	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	225.2	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	226.2	0	BX	0	16.985	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	227.2	0	BX	0	16.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	228.2	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	229.2	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	230.2	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	231.2	0	BX	0	16.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	232.2	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	233.2	0	BX	0	17.005	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	234.2	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	235.2	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	236.2	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	237.1	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	238.1	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	239.1	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	240.1	0	BX	0	17.005	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	241.1	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	242.1	0	BX	0	16.995	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	243.1	0	BX	0	16.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	244.1	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	245.1	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	246.1	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	247.1	0	BX	0	16.960	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	248.1	0	BX	0	16.955	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	249.0	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	250.0	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	251.0	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	252.0	0	BX	0	16.945	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	253.0	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	254.0	0	BX	0	16.940	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	255.0	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	256.0	0	BX	0	16.945	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	257.0	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	258.0	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	259.0	0	BX	0	16.940	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	260.0	0	BX	0	16.940	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	260.9	0	BX	0	16.930	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	261.9	0	BX	0	16.920	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	262.9	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	263.9	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	264.9	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	265.9	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	266.9	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	267.9	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	268.9	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	269.9	0	BX	0	16.905	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	270.9	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	271.9	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	272.8	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	273.8	0	BX	0	16.905	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	274.8	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	275.8	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	276.8	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	277.8	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	278.8	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	279.8	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	280.8	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	281.8	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	282.8	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	283.7	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	284.7	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	285.7	0	BX	0	16.895	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	286.7	0	BX	0	16.885	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	287.7	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	288.7	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	289.7	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	290.7	0	BX	0	16.880	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	291.7	0	BX	0	16.860	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	292.7	0	BX	0	16.855	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	293.7	0	BX	0	16.840	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	294.7	0	BX	0	16.830	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	295.6	0	BX	0	16.825	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	296.6	0	BX	0	16.820	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	297.6	0	BX	0	16.820	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	298.6	0	BX	0	16.810	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	299.6	0	BX	0	16.800	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	300.6	0	BX	0	16.790	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	301.6	0	BX	0	16.780	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	302.6	0	BX	0	16.780	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	303.6	0	BX	0	16.770	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	304.6	0	BX	0	16.770	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	305.6	0	BX	0	16.770	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	306.6	0	BX	0	16.770	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	307.5	0	BX	0	16.765	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	308.5	0	BX	0	16.760	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	309.5	0	BX	0	16.770	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	310.5	0	BX	0	16.760	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	311.5	0	BX	0	16.760	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	312.5	0	BX	0	16.755	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	313.5	0	BX	0	16.750	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	314.5	0	BX	0	16.750	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	315.5	0	BX	0	16.750	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	316.5	0	BX	0	16.750	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	317.5	0	BX	0	16.750	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	318.4	0	BX	0	16.750	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	319.4	0	BX	0	16.740	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	320.4	0	BX	0	16.730	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	321.4	0	BX	0	16.750	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	322.4	0	BX	0	16.750	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	323.4	0	BX	0	16.745	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	324.4	0	BX	0	16.750	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	325.4	0	BX	0	16.755	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	326.4	0	BX	0	16.750	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	327.4	0	BX	0	16.760	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	328.4	0	BX	0	16.760	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	329.3	0	BX	0	16.765	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	330.3	0	BX	0	16.760	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	331.3	0	BX	0	16.765	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	332.3	0	BX	0	16.775	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	333.3	0	BX	0	16.770	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	334.3	0	BX	0	16.770	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	335.3	0	BX	0	16.770	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	336.3	0	BX	0	16.780	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	337.3	0	BX	0	16.780	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	338.3	0	BX	0	16.780	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	339.3	0	BX	0	16.790	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	340.3	0	BX	0	16.790	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	341.2	0	BX	0	16.790	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	342.2	0	BX	0	16.790	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	343.2	0	BX	0	16.790	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	344.2	0	BX	0	16.790	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	345.2	0	BX	0	16.790	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	346.2	0	BX	0	16.790	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	347.2	0	BX	0	16.800	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	348.2	0	BX	0	16.800	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	349.2	0	BX	0	16.800	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	350.2	0	BX	0	16.800	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	351.2	0	BX	0	16.805	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	352.1	0	BX	0	16.815	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	353.1	0	BX	0	16.820	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	354.1	0	BX	0	16.810	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	355.1	0	BX	0	16.810	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	356.1	0	BX	0	16.810	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	357.1	0	BX	0	16.810	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	358.1	0	BX	0	16.805	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	359.1	0	BX	0	16.800	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	360.1	0	BX	0	16.790	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	361.1	0	BX	0	16.795	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	362.1	0	BX	0	16.810	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	363.0	0	BX	0	16.820	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	364.0	0	BX	0	16.820	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	365.0	0	BX	0	16.820	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	366.0	0	BX	0	16.810	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	367.0	0	BX	0	16.810	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	368.0	0	BX	0	16.810	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	369.0	0	BX	0	16.810	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	370.0	0	BX	0	16.815	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	371.0	0	BX	0	16.820	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	372.0	0	BX	0	16.820	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	373.0	0	BX	0	16.820	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	373.9	0	BX	0	16.810	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	374.9	0	BX	0	16.820	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	375.9	0	BX	0	16.820	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	376.9	0	BX	0	16.825	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	377.9	0	BX	0	16.830	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	378.9	0	BX	0	16.835	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	379.9	0	BX	0	16.840	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	380.9	0	BX	0	16.855	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	381.9	0	BX	0	16.870	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	382.9	0	BX	0	16.875	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	383.9	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	384.9	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	385.8	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	386.8	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	387.8	0	BX	0	16.880	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	388.8	0	BX	0	16.880	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	389.8	0	BX	0	16.875	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	390.8	0	BX	0	16.870	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	391.8	0	BX	0	16.870	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	392.8	0	BX	0	16.870	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	393.8	0	BX	0	16.870	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	394.8	0	BX	0	16.865	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	395.8	0	BX	0	16.860	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	396.7	0	BX	0	16.860	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	397.7	0	BX	0	16.860	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	398.7	0	BX	0	16.860	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	399.7	0	BX	0	16.870	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	400.7	0	BX	0	16.865	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	401.7	0	BX	0	16.870	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	402.7	0	BX	0	16.875	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	403.7	0	BX	0	16.880	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	404.7	0	BX	0	16.885	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	405.7	0	BX	0	16.885	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	406.7	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	407.6	0	BX	0	16.895	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	408.6	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	409.6	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	410.6	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	411.6	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	412.6	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	413.6	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	414.6	0	BX	0	16.890	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	415.6	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	416.6	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	417.5	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	418.5	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	419.5	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	420.5	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	421.5	0	BX	0	16.895	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	422.5	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	423.5	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	424.5	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	425.5	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	426.5	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	427.5	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	428.4	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	429.4	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	430.4	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	431.4	0	BX	0	16.900	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	432.4	0	BX	0	16.905	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	433.4	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	434.4	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	435.4	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	436.4	0	BX	0	16.910	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	437.4	0	BX	0	16.920	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	438.4	0	BX	0	16.920	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	439.3	0	BX	0	16.920	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	440.3	0	BX	0	16.920	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	441.3	0	BX	0	16.925	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	442.3	0	BX	0	16.930	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	443.3	0	BX	0	16.930	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	444.3	0	BX	0	16.935	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	445.3	0	BX	0	16.940	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	446.3	0	BX	0	16.940	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	447.3	0	BX	0	16.940	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	448.3	0	BX	0	16.940	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	449.3	0	BX	0	16.940	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	450.2	0	BX	0	16.940	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	451.2	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	452.2	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	453.2	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	454.2	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	455.2	0	BX	0	16.960	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	456.2	0	BX	0	16.965	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	457.2	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	458.2	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	459.2	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	460.1	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	461.1	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	462.1	0	BX	0	16.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	463.1	0	BX	0	16.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	464.1	0	BX	0	16.995	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	465.1	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	466.1	0	BX	0	17.005	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	467.1	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	468.1	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	469.1	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	470.1	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	471.0	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	472.0	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	473.0	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	474.0	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	475.0	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	476.0	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	477.0	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	478.0	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	479.0	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	480.0	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	481.0	0	BX	0	17.015	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	481.9	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	482.9	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	483.9	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	484.9	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	485.9	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	486.9	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	487.9	0	BX	0	17.035	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	488.9	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	489.9	0	BX	0	17.035	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	490.9	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	491.8	0	BX	0	17.035	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	492.8	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	493.8	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	494.8	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	495.8	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	496.8	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	497.8	0	BX	0	17.050	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	498.8	0	BX	0	17.050	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	499.8	0	BX	0	17.055	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	500.8	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	501.8	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	502.7	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	503.7	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	504.7	0	BX	0	17.070	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	505.7	0	BX	0	17.065	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	506.7	0	BX	0	17.070	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	507.7	0	BX	0	17.050	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	508.7	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	509.7	0	BX	0	16.975	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	510.7	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	511.7	0	BX	0	16.975	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	512.6	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	513.6	0	BX	0	16.975	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	514.6	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	515.6	0	BX	0	16.960	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	516.6	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	517.6	0	BX	0	16.965	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	518.6	0	BX	0	16.960	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	519.6	0	BX	0	16.960	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	520.6	0	BX	0	16.955	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	521.6	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	522.5	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	523.5	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	524.5	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	525.5	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	526.5	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	527.5	0	BX	0	16.945	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	528.5	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	529.5	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	530.5	0	BX	0	16.940	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	531.5	0	BX	0	16.940	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	532.5	0	BX	0	16.945	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	533.4	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	534.4	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	535.4	0	BX	0	16.955	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	536.4	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	537.4	0	BX	0	16.960	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	538.4	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	539.4	0	BX	0	16.955	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	540.4	0	BX	0	16.950	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	541.4	0	BX	0	16.960	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	542.4	0	BX	0	16.960	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	543.3	0	BX	0	16.960	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	544.3	0	BX	0	16.960	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	545.3	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	546.3	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	547.3	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	548.3	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	549.3	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	550.3	0	BX	0	16.970	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	551.3	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	552.3	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	553.2	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	554.2	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	555.2	0	BX	0	16.980	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	556.2	0	BX	0	16.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	557.2	0	BX	0	16.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	558.2	0	BX	0	16.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	559.2	0	BX	0	16.990	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	560.2	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	561.2	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	562.2	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	563.1	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	564.1	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	565.1	0	BX	0	17.000	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	566.1	0	BX	0	17.005	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	567.1	0	BX	0	17.010	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	568.1	0	BX	0	17.015	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	569.1	0	BX	0	17.020	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	570.1	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	571.1	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	572.1	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	573.0	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	574.0	0	BX	0	17.030	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	575.0	0	BX	0	17.045	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	576.0	0	BX	0	17.040	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	577.0	0	BX	0	17.050	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	578.0	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	579.0	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	580.0	0	BX	0	17.060	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	581.0	0	BX	0	17.065	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	582.0	0	BX	0	17.070	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	582.9	0	BX	0	17.065	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	583.9	0	BX	0	17.070	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	584.9	0	BX	0	17.070	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	585.9	0	BX	0	17.070	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	586.9	0	BX	0	17.075	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	587.9	0	BX	0	17.075	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	588.9	0	BX	0	17.080	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	589.9	0	BX	0	17.085	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	590.9	0	BX	0	17.085	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	591.9	0	BX	0	17.090	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	592.8	0	BX	0	17.085	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	593.8	0	BX	0	17.090	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	594.8	0	BX	0	17.095	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	595.8	0	BX	0	17.100	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	596.8	0	BX	0	17.100	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	597.8	0	BX	0	17.100	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	598.8	0	BX	0	17.110	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	599.8	0	BX	0	17.105	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	600.8	0	BX	0	17.110	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	601.8	0	BX	0	17.110	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	602.7	0	BX	0	17.115	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	603.7	0	BX	0	17.120	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	604.7	0	BX	0	17.120	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	605.7	0	BX	0	17.120	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	606.7	0	BX	0	17.120	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	607.7	0	BX	0	17.120	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	608.7	0	BX	0	17.120	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	609.7	0	BX	0	17.130	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	610.7	0	BX	0	17.130	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	611.7	0	BX	0	17.130	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	612.6	0	BX	0	17.130	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	613.6	0	BX	0	17.130	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	614.6	0	BX	0	17.140	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	615.6	0	BX	0	17.140	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	616.6	0	BX	0	17.140	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	617.6	0	BX	0	17.150	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	618.6	0	BX	0	17.145	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	619.6	0	BX	0	17.155	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	620.6	0	BX	0	17.150	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	621.6	0	BX	0	17.160	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	622.5	0	BX	0	17.160	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	623.5	0	BX	0	17.170	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	624.5	0	BX	0	17.170	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	625.5	0	BX	0	17.170	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	626.5	0	BX	0	17.175	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	627.5	0	BX	0	17.180	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	628.5	0	BX	0	17.180	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	629.5	0	BX	0	17.185	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	630.5	0	BX	0	17.190	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	631.5	0	BX	0	17.190	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	632.4	0	BX	0	17.195	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	633.4	0	BX	0	17.200	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	634.4	0	BX	0	17.200	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	635.4	0	BX	0	17.200	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	636.4	0	BX	0	17.200	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	637.4	0	BX	0	17.210	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	638.4	0	BX	0	17.210	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	639.4	0	BX	0	17.210	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	640.4	0	BX	0	17.210	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	641.3	0	BX	0	17.215	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	642.3	0	BX	0	17.215	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	643.3	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	644.3	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	645.3	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	646.3	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	647.3	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	648.3	0	BX	0	17.225	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	649.3	0	BX	0	17.225	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	650.3	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	651.2	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	652.2	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	653.2	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	654.2	0	BX	0	17.225	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	655.2	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	656.2	0	BX	0	17.210	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	657.2	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	658.2	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	659.2	0	BX	0	17.225	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	660.2	0	BX	0	17.215	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	661.1	0	BX	0	17.210	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	662.1	0	BX	0	17.215	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	663.1	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	664.1	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	665.1	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	666.1	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	667.1	0	BX	0	17.235	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	668.1	0	BX	0	17.240	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	669.1	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	670.0	0	BX	0	17.225	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	671.0	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	672.0	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	673.0	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	674.0	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	675.0	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	676.0	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	677.0	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	678.0	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	679.0	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	679.9	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	680.9	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	681.9	0	BX	0	17.225	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	682.9	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	683.9	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	684.9	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	685.9	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	686.9	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	687.9	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	688.9	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	689.8	0	BX	0	17.225	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	690.8	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	691.8	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	692.8	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	693.8	0	BX	0	17.225	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	694.8	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	695.8	0	BX	0	17.240	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	696.8	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	697.8	0	BX	0	17.225	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	698.7	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	699.7	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	700.7	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	701.7	0	BX	0	17.220	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	702.7	0	BX	0	17.225	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	703.7	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	704.7	0	BX	0	17.230	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	705.7	0	BX	0	17.235	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	706.7	0	BX	0	17.240	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	707.6	0	BX	0	17.240	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	708.6	0	BX	0	17.240	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	709.6	0	BX	0	17.240	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	710.6	0	BX	0	17.240	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	711.6	0	BX	0	17.240	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	712.6	0	BX	0	17.250	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	713.6	0	BX	0	17.245	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	714.6	0	BX	0	17.250	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	715.6	0	BX	0	17.245	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	716.6	0	BX	0	17.250	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	717.5	0	BX	0	17.250	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	718.5	0	BX	0	17.240	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	719.5	0	BX	0	17.250	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	720.5	0	BX	0	17.250	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	721.5	0	BX	0	17.260	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	722.5	0	BX	0	17.260	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	723.5	0	BX	0	17.260	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	724.5	0	BX	0	17.260	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	725.5	0	BX	0	17.260	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	726.4	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	727.4	0	BX	0	17.265	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	728.4	0	BX	0	17.265	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	729.4	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	730.4	0	BX	0	17.265	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	731.4	0	BX	0	17.265	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	732.4	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	733.4	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	734.4	0	BX	0	17.260	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	735.4	0	BX	0	17.265	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	736.3	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	737.3	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	738.3	0	BX	0	17.260	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	739.3	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	740.3	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	741.3	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	742.3	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	743.3	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	744.3	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	745.2	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	746.2	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	747.2	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	748.2	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	749.2	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	750.2	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	751.2	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	752.2	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	753.2	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	754.1	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	755.1	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	756.1	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	757.1	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	758.1	0	BX	0	17.270	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	759.1	0	BX	0	17.275	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	760.1	0	BX	0	17.280	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	761.1	0	BX	0	17.280	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	762.1	0	BX	0	17.290	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	763.0	0	BX	0	17.290	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	764.0	0	BX	0	17.290	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	765.0	0	BX	0	17.285	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	766.0	0	BX	0	17.290	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	767.0	0	BX	0	17.290	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	768.0	0	BX	0	17.290	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	769.0	0	BX	0	17.290	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	770.0	0	BX	0	17.290	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	771.0	0	BX	0	17.300	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	772.0	0	BX	0	17.300	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	772.9	0	BX	0	17.305	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	773.9	0	BX	0	17.310	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	774.9	0	BX	0	17.310	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	775.9	0	BX	0	17.320	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	776.9	0	BX	0	17.320	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	777.9	0	BX	0	17.320	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	778.9	0	BX	0	17.320	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	779.9	0	BX	0	17.320	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	780.9	0	BX	0	17.320	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	781.8	0	BX	0	17.320	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	782.8	0	BX	0	17.320	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	783.8	0	BX	0	17.320	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	784.8	0	BX	0	17.320	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	785.8	0	BX	0	17.325	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	786.8	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	787.8	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	788.8	0	BX	0	17.325	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	789.8	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	790.7	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	791.7	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	792.7	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	793.7	0	BX	0	17.325	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	794.7	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	795.7	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	796.7	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	797.7	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	798.7	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	799.6	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	800.6	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	801.6	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	802.6	0	BX	0	17.335	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	803.6	0	BX	0	17.330	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	804.6	0	BX	0	17.335	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	805.6	0	BX	0	17.340	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	806.6	0	BX	0	17.335	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	807.6	0	BX	0	17.340	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	808.5	0	BX	0	17.345	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	809.5	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	810.5	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	811.5	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	812.5	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	813.5	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	814.5	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	815.5	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	816.5	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	817.4	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	818.4	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	819.4	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	820.4	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	821.4	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	822.4	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	823.4	0	BX	0	17.355	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	824.4	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	825.4	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	826.3	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	827.3	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	828.3	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	829.3	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	830.3	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	831.3	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	832.3	0	BX	0	17.345	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	833.3	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	834.3	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	835.2	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	836.2	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	837.2	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	838.2	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	839.2	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	840.2	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	841.2	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	842.2	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	843.2	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	844.1	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	845.1	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	846.1	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	847.1	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	848.1	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	849.1	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	850.1	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	851.1	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	852.1	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	853.0	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	854.0	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	855.0	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	856.0	0	BX	0	17.355	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	857.0	0	BX	0	17.355	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	858.0	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	859.0	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	860.0	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	861.0	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	861.9	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	862.9	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	863.9	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	864.9	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	865.9	0	BX	0	17.355	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	866.9	0	BX	0	17.350	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	867.9	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	868.9	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	869.8	0	BX	0	17.360	0
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	870.8	0	BX	0	17.750	
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	871.8	0	BX	0	23.935	
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	872.8	0	BX	0	29.650	
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	873.8	0	BX	0	33.320	
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	874.8	0	BX	0	35.500	
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	875.8	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	876.8	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	877.8	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	878.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	879.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	880.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	881.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	882.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	883.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	884.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	885.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	886.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	887.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	888.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	889.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	890.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	891.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	892.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	893.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	894.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	895.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	896.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	897.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	898.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	899.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	900.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	901.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	902.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	903.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	904.4	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	905.4	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	906.4	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	907.4	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	908.4	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	909.4	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	910.4	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	911.4	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	912.4	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	913.3	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	914.3	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	915.3	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	916.3	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	917.3	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	918.3	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	919.3	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	920.3	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	921.3	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	922.2	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	923.2	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	924.2	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	925.2	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	926.2	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	927.2	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	928.2	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	929.2	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	930.1	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	931.1	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	932.1	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	933.1	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	934.1	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	935.1	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	936.1	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	937.1	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	938.1	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	939.0	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	940.0	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	941.0	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	942.0	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	943.0	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	944.0	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	945.0	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	946.0	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	946.9	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	947.9	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	948.9	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	949.9	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	950.9	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	951.9	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	952.9	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	953.9	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	954.9	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	955.8	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	956.8	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	957.8	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	958.8	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	959.8	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	960.8	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	961.8	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	962.8	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	963.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	964.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	965.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	966.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	967.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	968.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	969.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	970.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	971.7	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	972.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	973.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	974.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	975.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	976.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	977.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	978.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	979.6	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	980.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	981.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	982.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	983.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	984.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	985.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	986.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	987.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	988.5	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	989.4	0	BX	0	35.500	8
@8823__20042244	005	C	10/31/2004	08:43	29.0669	34.6044	0	990.4	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	0.0	0	BX	0	22.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	1.0	0	BX	0	22.700	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	2.0	0	BX	0	22.610	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	3.0	0	BX	0	22.605	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	4.0	0	BX	0	22.600	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	5.0	0	BX	0	22.595	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	6.0	0	BX	0	22.590	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	6.9	0	BX	0	22.580	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	7.9	0	BX	0	22.580	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	8.9	0	BX	0	22.580	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	9.9	0	BX	0	22.570	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	10.9	0	BX	0	22.575	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	11.9	0	BX	0	22.580	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	12.9	0	BX	0	22.570	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	13.9	0	BX	0	22.560	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	14.9	0	BX	0	22.550	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	15.9	0	BX	0	22.520	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	16.9	0	BX	0	22.350	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	17.9	0	BX	0	21.980	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	18.9	0	BX	0	21.510	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	19.9	0	BX	0	21.070	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	20.8	0	BX	0	20.525	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	21.8	0	BX	0	19.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	22.8	0	BX	0	19.465	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	23.8	0	BX	0	19.300	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	24.8	0	BX	0	18.985	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	25.8	0	BX	0	18.520	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	26.8	0	BX	0	18.195	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	27.8	0	BX	0	17.900	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	28.8	0	BX	0	17.685	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	29.8	0	BX	0	17.560	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	30.8	0	BX	0	17.445	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	31.8	0	BX	0	17.300	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	32.8	0	BX	0	17.120	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	33.8	0	BX	0	17.030	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	34.7	0	BX	0	16.910	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	35.7	0	BX	0	16.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	36.7	0	BX	0	16.700	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	37.7	0	BX	0	16.640	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	38.7	0	BX	0	16.590	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	39.7	0	BX	0	16.520	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	40.7	0	BX	0	16.435	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	41.7	0	BX	0	16.360	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	42.7	0	BX	0	16.265	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	43.7	0	BX	0	16.180	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	44.7	0	BX	0	16.115	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	45.7	0	BX	0	16.050	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	46.7	0	BX	0	16.015	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	47.6	0	BX	0	15.970	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	48.6	0	BX	0	15.910	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	49.6	0	BX	0	15.860	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	50.6	0	BX	0	15.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	51.6	0	BX	0	15.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	52.6	0	BX	0	15.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	53.6	0	BX	0	15.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	54.6	0	BX	0	15.715	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	55.6	0	BX	0	15.650	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	56.6	0	BX	0	15.610	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	57.6	0	BX	0	15.570	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	58.6	0	BX	0	15.560	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	59.6	0	BX	0	15.540	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	60.6	0	BX	0	15.520	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	61.5	0	BX	0	15.500	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	62.5	0	BX	0	15.485	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	63.5	0	BX	0	15.470	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	64.5	0	BX	0	15.455	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	65.5	0	BX	0	15.430	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	66.5	0	BX	0	15.420	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	67.5	0	BX	0	15.370	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	68.5	0	BX	0	15.320	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	69.5	0	BX	0	15.300	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	70.5	0	BX	0	15.290	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	71.5	0	BX	0	15.270	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	72.5	0	BX	0	15.265	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	73.5	0	BX	0	15.250	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	74.4	0	BX	0	15.245	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	75.4	0	BX	0	15.230	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	76.4	0	BX	0	15.225	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	77.4	0	BX	0	15.220	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	78.4	0	BX	0	15.205	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	79.4	0	BX	0	15.170	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	80.4	0	BX	0	15.170	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	81.4	0	BX	0	15.160	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	82.4	0	BX	0	15.125	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	83.4	0	BX	0	15.110	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	84.4	0	BX	0	15.110	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	85.4	0	BX	0	15.110	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	86.4	0	BX	0	15.105	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	87.3	0	BX	0	15.100	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	88.3	0	BX	0	15.090	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	89.3	0	BX	0	15.080	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	90.3	0	BX	0	15.080	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	91.3	0	BX	0	15.070	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	92.3	0	BX	0	15.070	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	93.3	0	BX	0	15.060	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	94.3	0	BX	0	15.045	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	95.3	0	BX	0	15.035	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	96.3	0	BX	0	15.020	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	97.3	0	BX	0	15.020	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	98.3	0	BX	0	15.020	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	99.3	0	BX	0	14.995	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	100.2	0	BX	0	14.990	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	101.2	0	BX	0	14.980	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	102.2	0	BX	0	14.970	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	103.2	0	BX	0	14.960	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	104.2	0	BX	0	14.950	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	105.2	0	BX	0	14.945	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	106.2	0	BX	0	14.940	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	107.2	0	BX	0	14.930	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	108.2	0	BX	0	14.930	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	109.2	0	BX	0	14.920	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	110.2	0	BX	0	14.910	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	111.2	0	BX	0	14.910	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	112.2	0	BX	0	14.900	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	113.1	0	BX	0	14.900	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	114.1	0	BX	0	14.890	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	115.1	0	BX	0	14.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	116.1	0	BX	0	14.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	117.1	0	BX	0	14.860	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	118.1	0	BX	0	14.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	119.1	0	BX	0	14.835	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	120.1	0	BX	0	14.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	121.1	0	BX	0	14.815	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	122.1	0	BX	0	14.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	123.1	0	BX	0	14.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	124.1	0	BX	0	14.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	125.1	0	BX	0	14.805	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	126.0	0	BX	0	14.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	127.0	0	BX	0	14.795	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	128.0	0	BX	0	14.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	129.0	0	BX	0	14.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	130.0	0	BX	0	14.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	131.0	0	BX	0	14.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	132.0	0	BX	0	14.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	133.0	0	BX	0	14.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	134.0	0	BX	0	14.730	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	135.0	0	BX	0	14.715	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	136.0	0	BX	0	14.710	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	137.0	0	BX	0	14.705	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	138.0	0	BX	0	14.700	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	138.9	0	BX	0	14.695	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	139.9	0	BX	0	14.690	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	140.9	0	BX	0	14.685	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	141.9	0	BX	0	14.680	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	142.9	0	BX	0	14.680	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	143.9	0	BX	0	14.670	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	144.9	0	BX	0	14.670	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	145.9	0	BX	0	14.670	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	146.9	0	BX	0	14.670	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	147.9	0	BX	0	14.665	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	148.9	0	BX	0	14.650	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	149.9	0	BX	0	14.640	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	150.9	0	BX	0	14.640	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	151.8	0	BX	0	14.630	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	152.8	0	BX	0	14.620	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	153.8	0	BX	0	14.620	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	154.8	0	BX	0	14.610	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	155.8	0	BX	0	14.610	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	156.8	0	BX	0	14.600	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	157.8	0	BX	0	14.600	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	158.8	0	BX	0	14.600	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	159.8	0	BX	0	14.590	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	160.8	0	BX	0	14.580	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	161.8	0	BX	0	14.570	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	162.8	0	BX	0	14.550	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	163.7	0	BX	0	14.535	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	164.7	0	BX	0	14.530	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	165.7	0	BX	0	14.530	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	166.7	0	BX	0	14.520	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	167.7	0	BX	0	14.520	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	168.7	0	BX	0	14.505	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	169.7	0	BX	0	14.500	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	170.7	0	BX	0	14.490	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	171.7	0	BX	0	14.490	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	172.7	0	BX	0	14.485	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	173.7	0	BX	0	14.480	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	174.7	0	BX	0	14.480	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	175.7	0	BX	0	14.480	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	176.6	0	BX	0	14.485	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	177.6	0	BX	0	14.490	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	178.6	0	BX	0	14.485	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	179.6	0	BX	0	14.490	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	180.6	0	BX	0	14.485	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	181.6	0	BX	0	14.480	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	182.6	0	BX	0	14.480	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	183.6	0	BX	0	14.470	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	184.6	0	BX	0	14.475	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	185.6	0	BX	0	14.490	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	186.6	0	BX	0	14.500	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	187.6	0	BX	0	14.500	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	188.5	0	BX	0	14.500	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	189.5	0	BX	0	14.490	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	190.5	0	BX	0	14.490	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	191.5	0	BX	0	14.480	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	192.5	0	BX	0	14.465	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	193.5	0	BX	0	14.455	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	194.5	0	BX	0	14.450	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	195.5	0	BX	0	14.450	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	196.5	0	BX	0	14.440	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	197.5	0	BX	0	14.440	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	198.5	0	BX	0	14.430	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	199.5	0	BX	0	14.430	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	200.4	0	BX	0	14.430	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	201.4	0	BX	0	14.420	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	202.4	0	BX	0	14.420	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	203.4	0	BX	0	14.425	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	204.4	0	BX	0	14.420	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	205.4	0	BX	0	14.420	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	206.4	0	BX	0	14.415	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	207.4	0	BX	0	14.410	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	208.4	0	BX	0	14.400	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	209.4	0	BX	0	14.400	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	210.4	0	BX	0	14.400	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	211.4	0	BX	0	14.400	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	212.4	0	BX	0	14.400	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	213.3	0	BX	0	14.390	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	214.3	0	BX	0	14.385	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	215.3	0	BX	0	14.370	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	216.3	0	BX	0	14.370	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	217.3	0	BX	0	14.380	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	218.3	0	BX	0	14.370	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	219.3	0	BX	0	14.370	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	220.3	0	BX	0	14.360	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	221.3	0	BX	0	14.360	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	222.3	0	BX	0	14.355	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	223.3	0	BX	0	14.360	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	224.3	0	BX	0	14.340	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	225.2	0	BX	0	14.330	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	226.2	0	BX	0	14.320	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	227.2	0	BX	0	14.320	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	228.2	0	BX	0	14.320	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	229.2	0	BX	0	14.320	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	230.2	0	BX	0	14.320	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	231.2	0	BX	0	14.315	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	232.2	0	BX	0	14.310	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	233.2	0	BX	0	14.305	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	234.2	0	BX	0	14.290	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	235.2	0	BX	0	14.290	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	236.2	0	BX	0	14.290	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	237.1	0	BX	0	14.285	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	238.1	0	BX	0	14.280	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	239.1	0	BX	0	14.270	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	240.1	0	BX	0	14.270	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	241.1	0	BX	0	14.270	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	242.1	0	BX	0	14.270	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	243.1	0	BX	0	14.260	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	244.1	0	BX	0	14.260	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	245.1	0	BX	0	14.250	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	246.1	0	BX	0	14.250	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	247.1	0	BX	0	14.250	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	248.1	0	BX	0	14.245	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	249.0	0	BX	0	14.250	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	250.0	0	BX	0	14.250	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	251.0	0	BX	0	14.240	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	252.0	0	BX	0	14.235	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	253.0	0	BX	0	14.230	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	254.0	0	BX	0	14.230	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	255.0	0	BX	0	14.220	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	256.0	0	BX	0	14.220	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	257.0	0	BX	0	14.210	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	258.0	0	BX	0	14.210	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	259.0	0	BX	0	14.210	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	260.0	0	BX	0	14.210	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	260.9	0	BX	0	14.210	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	261.9	0	BX	0	14.200	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	262.9	0	BX	0	14.195	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	263.9	0	BX	0	14.190	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	264.9	0	BX	0	14.195	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	265.9	0	BX	0	14.200	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	266.9	0	BX	0	14.195	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	267.9	0	BX	0	14.180	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	268.9	0	BX	0	14.180	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	269.9	0	BX	0	14.175	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	270.9	0	BX	0	14.160	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	271.8	0	BX	0	14.165	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	272.8	0	BX	0	14.160	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	273.8	0	BX	0	14.160	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	274.8	0	BX	0	14.150	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	275.8	0	BX	0	14.145	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	276.8	0	BX	0	14.150	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	277.8	0	BX	0	14.145	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	278.8	0	BX	0	14.130	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	279.8	0	BX	0	14.130	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	280.8	0	BX	0	14.120	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	281.8	0	BX	0	14.110	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	282.8	0	BX	0	14.110	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	283.7	0	BX	0	14.110	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	284.7	0	BX	0	14.110	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	285.7	0	BX	0	14.110	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	286.7	0	BX	0	14.110	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	287.7	0	BX	0	14.100	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	288.7	0	BX	0	14.100	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	289.7	0	BX	0	14.100	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	290.7	0	BX	0	14.090	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	291.7	0	BX	0	14.090	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	292.7	0	BX	0	14.090	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	293.7	0	BX	0	14.090	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	294.7	0	BX	0	14.090	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	295.6	0	BX	0	14.090	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	296.6	0	BX	0	14.080	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	297.6	0	BX	0	14.080	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	298.6	0	BX	0	14.090	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	299.6	0	BX	0	14.080	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	300.6	0	BX	0	14.080	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	301.6	0	BX	0	14.080	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	302.6	0	BX	0	14.080	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	303.6	0	BX	0	14.080	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	304.6	0	BX	0	14.080	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	305.6	0	BX	0	14.080	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	306.5	0	BX	0	14.080	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	307.5	0	BX	0	14.070	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	308.5	0	BX	0	14.060	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	309.5	0	BX	0	14.060	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	310.5	0	BX	0	14.060	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	311.5	0	BX	0	14.050	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	312.5	0	BX	0	14.050	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	313.5	0	BX	0	14.050	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	314.5	0	BX	0	14.050	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	315.5	0	BX	0	14.050	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	316.5	0	BX	0	14.050	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	317.5	0	BX	0	14.055	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	318.4	0	BX	0	14.050	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	319.4	0	BX	0	14.050	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	320.4	0	BX	0	14.050	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	321.4	0	BX	0	14.045	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	322.4	0	BX	0	14.050	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	323.4	0	BX	0	14.040	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	324.4	0	BX	0	14.040	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	325.4	0	BX	0	14.030	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	326.4	0	BX	0	14.040	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	327.4	0	BX	0	14.040	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	328.4	0	BX	0	14.030	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	329.3	0	BX	0	14.030	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	330.3	0	BX	0	14.020	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	331.3	0	BX	0	14.020	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	332.3	0	BX	0	14.020	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	333.3	0	BX	0	14.010	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	334.3	0	BX	0	14.010	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	335.3	0	BX	0	14.010	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	336.3	0	BX	0	14.010	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	337.3	0	BX	0	14.020	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	338.3	0	BX	0	14.010	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	339.3	0	BX	0	14.010	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	340.3	0	BX	0	14.010	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	341.2	0	BX	0	14.015	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	342.2	0	BX	0	14.010	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	343.2	0	BX	0	14.005	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	344.2	0	BX	0	14.000	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	345.2	0	BX	0	14.005	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	346.2	0	BX	0	14.000	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	347.2	0	BX	0	14.000	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	348.2	0	BX	0	13.990	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	349.2	0	BX	0	13.990	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	350.2	0	BX	0	13.980	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	351.2	0	BX	0	13.985	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	352.1	0	BX	0	13.980	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	353.1	0	BX	0	13.980	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	354.1	0	BX	0	13.980	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	355.1	0	BX	0	13.980	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	356.1	0	BX	0	13.980	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	357.1	0	BX	0	13.970	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	358.1	0	BX	0	13.970	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	359.1	0	BX	0	13.965	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	360.1	0	BX	0	13.960	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	361.1	0	BX	0	13.960	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	362.1	0	BX	0	13.960	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	363.0	0	BX	0	13.960	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	364.0	0	BX	0	13.960	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	365.0	0	BX	0	13.955	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	366.0	0	BX	0	13.950	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	367.0	0	BX	0	13.950	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	368.0	0	BX	0	13.950	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	369.0	0	BX	0	13.950	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	370.0	0	BX	0	13.950	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	371.0	0	BX	0	13.950	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	372.0	0	BX	0	13.960	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	373.0	0	BX	0	13.950	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	373.9	0	BX	0	13.950	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	374.9	0	BX	0	13.940	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	375.9	0	BX	0	13.940	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	376.9	0	BX	0	13.940	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	377.9	0	BX	0	13.940	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	378.9	0	BX	0	13.945	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	379.9	0	BX	0	13.940	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	380.9	0	BX	0	13.950	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	381.9	0	BX	0	13.940	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	382.9	0	BX	0	13.940	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	383.9	0	BX	0	13.940	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	384.8	0	BX	0	13.935	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	385.8	0	BX	0	13.930	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	386.8	0	BX	0	13.925	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	387.8	0	BX	0	13.910	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	388.8	0	BX	0	13.910	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	389.8	0	BX	0	13.910	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	390.8	0	BX	0	13.910	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	391.8	0	BX	0	13.910	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	392.8	0	BX	0	13.910	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	393.8	0	BX	0	13.910	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	394.8	0	BX	0	13.910	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	395.7	0	BX	0	13.910	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	396.7	0	BX	0	13.900	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	397.7	0	BX	0	13.890	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	398.7	0	BX	0	13.890	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	399.7	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	400.7	0	BX	0	13.885	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	401.7	0	BX	0	13.890	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	402.7	0	BX	0	13.885	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	403.7	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	404.7	0	BX	0	13.890	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	405.7	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	406.6	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	407.6	0	BX	0	13.885	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	408.6	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	409.6	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	410.6	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	411.6	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	412.6	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	413.6	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	414.6	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	415.6	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	416.6	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	417.5	0	BX	0	13.880	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	418.5	0	BX	0	13.870	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	419.5	0	BX	0	13.870	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	420.5	0	BX	0	13.870	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	421.5	0	BX	0	13.870	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	422.5	0	BX	0	13.870	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	423.5	0	BX	0	13.870	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	424.5	0	BX	0	13.860	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	425.5	0	BX	0	13.870	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	426.5	0	BX	0	13.865	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	427.5	0	BX	0	13.860	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	428.4	0	BX	0	13.860	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	429.4	0	BX	0	13.870	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	430.4	0	BX	0	13.865	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	431.4	0	BX	0	13.860	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	432.4	0	BX	0	13.865	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	433.4	0	BX	0	13.860	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	434.4	0	BX	0	13.860	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	435.4	0	BX	0	13.860	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	436.4	0	BX	0	13.860	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	437.4	0	BX	0	13.860	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	438.4	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	439.3	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	440.3	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	441.3	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	442.3	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	443.3	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	444.3	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	445.3	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	446.3	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	447.3	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	448.3	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	449.2	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	450.2	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	451.2	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	452.2	0	BX	0	13.840	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	453.2	0	BX	0	13.840	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	454.2	0	BX	0	13.840	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	455.2	0	BX	0	13.840	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	456.2	0	BX	0	13.840	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	457.2	0	BX	0	13.840	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	458.2	0	BX	0	13.840	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	459.2	0	BX	0	13.840	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	460.1	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	461.1	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	462.1	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	463.1	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	464.1	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	465.1	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	466.1	0	BX	0	13.850	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	467.1	0	BX	0	13.840	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	468.1	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	469.1	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	470.1	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	471.0	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	472.0	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	473.0	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	474.0	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	475.0	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	476.0	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	477.0	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	478.0	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	479.0	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	480.0	0	BX	0	13.840	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	480.9	0	BX	0	13.835	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	481.9	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	482.9	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	483.9	0	BX	0	13.835	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	484.9	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	485.9	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	486.9	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	487.9	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	488.9	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	489.9	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	490.9	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	491.8	0	BX	0	13.825	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	492.8	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	493.8	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	494.8	0	BX	0	13.825	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	495.8	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	496.8	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	497.8	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	498.8	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	499.8	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	500.8	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	501.7	0	BX	0	13.815	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	502.7	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	503.7	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	504.7	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	505.7	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	506.7	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	507.7	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	508.7	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	509.7	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	510.7	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	511.7	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	512.6	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	513.6	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	514.6	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	515.6	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	516.6	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	517.6	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	518.6	0	BX	0	13.815	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	519.6	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	520.6	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	521.6	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	522.5	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	523.5	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	524.5	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	525.5	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	526.5	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	527.5	0	BX	0	13.815	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	528.5	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	529.5	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	530.5	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	531.5	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	532.4	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	533.4	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	534.4	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	535.4	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	536.4	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	537.4	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	538.4	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	539.4	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	540.4	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	541.4	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	542.3	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	543.3	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	544.3	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	545.3	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	546.3	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	547.3	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	548.3	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	549.3	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	550.3	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	551.3	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	552.3	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	553.2	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	554.2	0	BX	0	13.795	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	555.2	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	556.2	0	BX	0	13.795	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	557.2	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	558.2	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	559.2	0	BX	0	13.795	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	560.2	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	561.2	0	BX	0	13.795	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	562.2	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	563.1	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	564.1	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	565.1	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	566.1	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	567.1	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	568.1	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	569.1	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	570.1	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	571.1	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	572.1	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	573.0	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	574.0	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	575.0	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	576.0	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	577.0	0	BX	0	13.775	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	578.0	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	579.0	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	580.0	0	BX	0	13.775	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	581.0	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	582.0	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	582.9	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	583.9	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	584.9	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	585.9	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	586.9	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	587.9	0	BX	0	13.775	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	588.9	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	589.9	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	590.9	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	591.9	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	592.8	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	593.8	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	594.8	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	595.8	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	596.8	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	597.8	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	598.8	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	599.8	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	600.8	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	601.8	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	602.7	0	BX	0	13.775	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	603.7	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	604.7	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	605.7	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	606.7	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	607.7	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	608.7	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	609.7	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	610.7	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	611.7	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	612.6	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	613.6	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	614.6	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	615.6	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	616.6	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	617.6	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	618.6	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	619.6	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	620.6	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	621.5	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	622.5	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	623.5	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	624.5	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	625.5	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	626.5	0	BX	0	13.765	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	627.5	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	628.5	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	629.5	0	BX	0	13.765	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	630.5	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	631.4	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	632.4	0	BX	0	13.765	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	633.4	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	634.4	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	635.4	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	636.4	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	637.4	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	638.4	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	639.4	0	BX	0	13.755	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	640.4	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	641.3	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	642.3	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	643.3	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	644.3	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	645.3	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	646.3	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	647.3	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	648.3	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	649.3	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	650.3	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	651.2	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	652.2	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	653.2	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	654.2	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	655.2	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	656.2	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	657.2	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	658.2	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	659.2	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	660.1	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	661.1	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	662.1	0	BX	0	13.765	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	663.1	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	664.1	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	665.1	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	666.1	0	BX	0	13.765	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	667.1	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	668.1	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	669.1	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	670.0	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	671.0	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	672.0	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	673.0	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	674.0	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	675.0	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	676.0	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	677.0	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	678.0	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	679.0	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	679.9	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	680.9	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	681.9	0	BX	0	13.755	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	682.9	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	683.9	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	684.9	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	685.9	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	686.9	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	687.9	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	688.8	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	689.8	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	690.8	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	691.8	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	692.8	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	693.8	0	BX	0	13.755	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	694.8	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	695.8	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	696.8	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	697.8	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	698.7	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	699.7	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	700.7	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	701.7	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	702.7	0	BX	0	13.755	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	703.7	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	704.7	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	705.7	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	706.7	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	707.6	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	708.6	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	709.6	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	710.6	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	711.6	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	712.6	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	713.6	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	714.6	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	715.6	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	716.5	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	717.5	0	BX	0	13.760	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	718.5	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	719.5	0	BX	0	13.755	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	720.5	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	721.5	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	722.5	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	723.5	0	BX	0	13.745	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	724.5	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	725.5	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	726.4	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	727.4	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	728.4	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	729.4	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	730.4	0	BX	0	13.745	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	731.4	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	732.4	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	733.4	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	734.4	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	735.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	736.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	737.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	738.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	739.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	740.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	741.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	742.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	743.3	0	BX	0	13.745	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	744.2	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	745.2	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	746.2	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	747.2	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	748.2	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	749.2	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	750.2	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	751.2	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	752.2	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	753.2	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	754.1	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	755.1	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	756.1	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	757.1	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	758.1	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	759.1	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	760.1	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	761.1	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	762.1	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	763.0	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	764.0	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	765.0	0	BX	0	13.730	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	766.0	0	BX	0	13.730	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	767.0	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	768.0	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	769.0	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	770.0	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	771.0	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	771.9	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	772.9	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	773.9	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	774.9	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	775.9	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	776.9	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	777.9	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	778.9	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	779.9	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	780.8	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	781.8	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	782.8	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	783.8	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	784.8	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	785.8	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	786.8	0	BX	0	13.735	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	787.8	0	BX	0	13.730	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	788.8	0	BX	0	13.730	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	789.7	0	BX	0	13.730	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	790.7	0	BX	0	13.730	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	791.7	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	792.7	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	793.7	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	794.7	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	795.7	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	796.7	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	797.7	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	798.7	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	799.6	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	800.6	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	801.6	0	BX	0	13.730	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	802.6	0	BX	0	13.735	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	803.6	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	804.6	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	805.6	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	806.6	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	807.6	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	808.5	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	809.5	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	810.5	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	811.5	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	812.5	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	813.5	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	814.5	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	815.5	0	BX	0	13.745	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	816.5	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	817.4	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	818.4	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	819.4	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	820.4	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	821.4	0	BX	0	13.745	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	822.4	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	823.4	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	824.4	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	825.4	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	826.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	827.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	828.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	829.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	830.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	831.3	0	BX	0	13.740	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	832.3	0	BX	0	13.745	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	833.3	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	834.3	0	BX	0	13.750	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	835.2	0	BX	0	13.755	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	836.2	0	BX	0	13.770	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	837.2	0	BX	0	13.795	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	838.2	0	BX	0	13.825	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	839.2	0	BX	0	13.840	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	840.2	0	BX	0	13.840	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	841.2	0	BX	0	13.840	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	842.2	0	BX	0	13.835	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	843.1	0	BX	0	13.830	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	844.1	0	BX	0	13.820	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	845.1	0	BX	0	13.810	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	846.1	0	BX	0	13.805	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	847.1	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	848.1	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	849.1	0	BX	0	13.795	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	850.1	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	851.1	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	852.0	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	853.0	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	854.0	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	855.0	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	856.0	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	857.0	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	858.0	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	859.0	0	BX	0	13.790	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	860.0	0	BX	0	13.785	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	860.9	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	861.9	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	862.9	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	863.9	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	864.9	0	BX	0	13.780	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	865.9	0	BX	0	13.800	0
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	866.9	0	BX	0	14.470	
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	867.9	0	BX	0	21.380	
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	868.9	0	BX	0	29.060	
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	869.8	0	BX	0	33.875	
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	870.8	0	BX	0	35.500	
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	871.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	872.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	873.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	874.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	875.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	876.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	877.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	878.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	879.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	880.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	881.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	882.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	883.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	884.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	885.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	886.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	887.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	888.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	889.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	890.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	891.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	892.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	893.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	894.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	895.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	896.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	897.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	898.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	899.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	900.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	901.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	902.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	903.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	904.4	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	905.4	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	906.4	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	907.4	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	908.4	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	909.4	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	910.4	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	911.4	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	912.4	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	913.3	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	914.3	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	915.3	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	916.3	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	917.3	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	918.3	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	919.3	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	920.3	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	921.2	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	922.2	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	923.2	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	924.2	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	925.2	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	926.2	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	927.2	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	928.2	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	929.2	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	930.1	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	931.1	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	932.1	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	933.1	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	934.1	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	935.1	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	936.1	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	937.1	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	938.0	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	939.0	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	940.0	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	941.0	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	942.0	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	943.0	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	944.0	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	945.0	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	946.0	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	946.9	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	947.9	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	948.9	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	949.9	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	950.9	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	951.9	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	952.9	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	953.9	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	954.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	955.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	956.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	957.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	958.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	959.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	960.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	961.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	962.8	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	963.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	964.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	965.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	966.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	967.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	968.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	969.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	970.7	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	971.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	972.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	973.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	974.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	975.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	976.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	977.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	978.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	979.6	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	980.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	981.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	982.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	983.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	984.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	985.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	986.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	987.5	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	988.4	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	989.4	0	BX	0	35.500	8
@8823__20042244	006	C	10/31/2004	09:30	28.8061	34.6786	0	990.4	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	0.0	0	BX	0	22.560	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	1.0	0	BX	0	22.335	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	2.0	0	BX	0	22.260	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	3.0	0	BX	0	22.235	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	4.0	0	BX	0	22.220	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	5.0	0	BX	0	22.210	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	6.0	0	BX	0	22.200	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	6.9	0	BX	0	22.200	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	7.9	0	BX	0	22.190	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	8.9	0	BX	0	22.190	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	9.9	0	BX	0	22.190	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	10.9	0	BX	0	22.180	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	11.9	0	BX	0	22.180	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	12.9	0	BX	0	22.165	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	13.9	0	BX	0	22.160	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	14.9	0	BX	0	22.130	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	15.9	0	BX	0	22.080	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	16.9	0	BX	0	21.925	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	17.9	0	BX	0	21.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	18.9	0	BX	0	21.470	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	19.9	0	BX	0	21.210	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	20.8	0	BX	0	20.995	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	21.8	0	BX	0	20.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	22.8	0	BX	0	20.645	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	23.8	0	BX	0	20.510	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	24.8	0	BX	0	20.310	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	25.8	0	BX	0	20.190	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	26.8	0	BX	0	20.090	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	27.8	0	BX	0	19.870	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	28.8	0	BX	0	19.430	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	29.8	0	BX	0	19.150	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	30.8	0	BX	0	18.850	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	31.8	0	BX	0	18.520	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	32.8	0	BX	0	18.345	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	33.8	0	BX	0	18.110	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	34.7	0	BX	0	17.815	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	35.7	0	BX	0	17.640	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	36.7	0	BX	0	17.540	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	37.7	0	BX	0	17.420	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	38.7	0	BX	0	17.275	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	39.7	0	BX	0	17.200	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	40.7	0	BX	0	17.135	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	41.7	0	BX	0	17.050	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	42.7	0	BX	0	16.930	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	43.7	0	BX	0	16.830	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	44.7	0	BX	0	16.755	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	45.7	0	BX	0	16.710	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	46.7	0	BX	0	16.660	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	47.6	0	BX	0	16.620	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	48.6	0	BX	0	16.575	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	49.6	0	BX	0	16.550	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	50.6	0	BX	0	16.495	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	51.6	0	BX	0	16.420	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	52.6	0	BX	0	16.344	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	53.6	0	BX	0	16.309	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	54.6	0	BX	0	16.300	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	55.6	0	BX	0	16.270	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	56.6	0	BX	0	16.235	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	57.6	0	BX	0	16.190	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	58.6	0	BX	0	16.180	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	59.6	0	BX	0	16.129	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	60.6	0	BX	0	16.055	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	61.5	0	BX	0	15.990	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	62.5	0	BX	0	15.960	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	63.5	0	BX	0	15.930	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	64.5	0	BX	0	15.915	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	65.5	0	BX	0	15.900	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	66.5	0	BX	0	15.885	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	67.5	0	BX	0	15.850	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	68.5	0	BX	0	15.825	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	69.5	0	BX	0	15.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	70.5	0	BX	0	15.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	71.5	0	BX	0	15.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	72.5	0	BX	0	15.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	73.5	0	BX	0	15.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	74.4	0	BX	0	15.705	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	75.4	0	BX	0	15.700	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	76.4	0	BX	0	15.680	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	77.4	0	BX	0	15.680	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	78.4	0	BX	0	15.690	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	79.4	0	BX	0	15.690	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	80.4	0	BX	0	15.685	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	81.4	0	BX	0	15.660	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	82.4	0	BX	0	15.635	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	83.4	0	BX	0	15.610	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	84.4	0	BX	0	15.595	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	85.4	0	BX	0	15.570	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	86.4	0	BX	0	15.545	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	87.3	0	BX	0	15.540	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	88.3	0	BX	0	15.525	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	89.3	0	BX	0	15.510	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	90.3	0	BX	0	15.495	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	91.3	0	BX	0	15.470	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	92.3	0	BX	0	15.445	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	93.3	0	BX	0	15.410	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	94.3	0	BX	0	15.390	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	95.3	0	BX	0	15.375	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	96.3	0	BX	0	15.370	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	97.3	0	BX	0	15.360	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	98.3	0	BX	0	15.360	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	99.3	0	BX	0	15.355	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	100.2	0	BX	0	15.350	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	101.2	0	BX	0	15.335	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	102.2	0	BX	0	15.330	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	103.2	0	BX	0	15.320	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	104.2	0	BX	0	15.300	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	105.2	0	BX	0	15.285	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	106.2	0	BX	0	15.270	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	107.2	0	BX	0	15.245	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	108.2	0	BX	0	15.230	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	109.2	0	BX	0	15.210	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	110.2	0	BX	0	15.190	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	111.2	0	BX	0	15.180	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	112.2	0	BX	0	15.170	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	113.1	0	BX	0	15.165	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	114.1	0	BX	0	15.150	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	115.1	0	BX	0	15.140	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	116.1	0	BX	0	15.140	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	117.1	0	BX	0	15.115	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	118.1	0	BX	0	15.100	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	119.1	0	BX	0	15.095	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	120.1	0	BX	0	15.080	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	121.1	0	BX	0	15.080	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	122.1	0	BX	0	15.080	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	123.1	0	BX	0	15.070	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	124.1	0	BX	0	15.050	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	125.1	0	BX	0	15.035	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	126.0	0	BX	0	15.030	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	127.0	0	BX	0	15.010	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	128.0	0	BX	0	15.000	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	129.0	0	BX	0	14.995	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	130.0	0	BX	0	14.990	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	131.0	0	BX	0	14.985	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	132.0	0	BX	0	14.980	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	133.0	0	BX	0	14.965	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	134.0	0	BX	0	14.960	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	135.0	0	BX	0	14.955	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	136.0	0	BX	0	14.940	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	137.0	0	BX	0	14.935	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	138.0	0	BX	0	14.930	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	138.9	0	BX	0	14.930	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	139.9	0	BX	0	14.920	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	140.9	0	BX	0	14.920	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	141.9	0	BX	0	14.920	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	142.9	0	BX	0	14.925	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	143.9	0	BX	0	14.920	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	144.9	0	BX	0	14.915	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	145.9	0	BX	0	14.910	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	146.9	0	BX	0	14.910	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	147.9	0	BX	0	14.905	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	148.9	0	BX	0	14.900	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	149.9	0	BX	0	14.885	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	150.9	0	BX	0	14.880	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	151.8	0	BX	0	14.865	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	152.8	0	BX	0	14.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	153.8	0	BX	0	14.855	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	154.8	0	BX	0	14.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	155.8	0	BX	0	14.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	156.8	0	BX	0	14.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	157.8	0	BX	0	14.830	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	158.8	0	BX	0	14.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	159.8	0	BX	0	14.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	160.8	0	BX	0	14.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	161.8	0	BX	0	14.805	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	162.8	0	BX	0	14.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	163.7	0	BX	0	14.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	164.7	0	BX	0	14.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	165.7	0	BX	0	14.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	166.7	0	BX	0	14.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	167.7	0	BX	0	14.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	168.7	0	BX	0	14.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	169.7	0	BX	0	14.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	170.7	0	BX	0	14.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	171.7	0	BX	0	14.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	172.7	0	BX	0	14.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	173.7	0	BX	0	14.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	174.7	0	BX	0	14.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	175.7	0	BX	0	14.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	176.6	0	BX	0	14.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	177.6	0	BX	0	14.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	178.6	0	BX	0	14.720	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	179.6	0	BX	0	14.720	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	180.6	0	BX	0	14.710	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	181.6	0	BX	0	14.700	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	182.6	0	BX	0	14.690	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	183.6	0	BX	0	14.690	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	184.6	0	BX	0	14.675	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	185.6	0	BX	0	14.670	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	186.6	0	BX	0	14.665	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	187.6	0	BX	0	14.670	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	188.5	0	BX	0	14.650	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	189.5	0	BX	0	14.640	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	190.5	0	BX	0	14.635	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	191.5	0	BX	0	14.620	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	192.5	0	BX	0	14.610	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	193.5	0	BX	0	14.600	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	194.5	0	BX	0	14.600	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	195.5	0	BX	0	14.585	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	196.5	0	BX	0	14.580	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	197.5	0	BX	0	14.580	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	198.5	0	BX	0	14.570	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	199.5	0	BX	0	14.570	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	200.4	0	BX	0	14.570	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	201.4	0	BX	0	14.570	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	202.4	0	BX	0	14.560	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	203.4	0	BX	0	14.560	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	204.4	0	BX	0	14.560	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	205.4	0	BX	0	14.560	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	206.4	0	BX	0	14.550	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	207.4	0	BX	0	14.540	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	208.4	0	BX	0	14.530	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	209.4	0	BX	0	14.520	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	210.4	0	BX	0	14.515	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	211.4	0	BX	0	14.500	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	212.3	0	BX	0	14.495	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	213.3	0	BX	0	14.490	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	214.3	0	BX	0	14.490	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	215.3	0	BX	0	14.490	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	216.3	0	BX	0	14.490	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	217.3	0	BX	0	14.480	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	218.3	0	BX	0	14.480	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	219.3	0	BX	0	14.480	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	220.3	0	BX	0	14.480	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	221.3	0	BX	0	14.490	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	222.3	0	BX	0	14.490	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	223.3	0	BX	0	14.490	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	224.3	0	BX	0	14.490	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	225.2	0	BX	0	14.490	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	226.2	0	BX	0	14.480	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	227.2	0	BX	0	14.480	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	228.2	0	BX	0	14.470	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	229.2	0	BX	0	14.455	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	230.2	0	BX	0	14.450	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	231.2	0	BX	0	14.440	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	232.2	0	BX	0	14.440	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	233.2	0	BX	0	14.430	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	234.2	0	BX	0	14.420	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	235.2	0	BX	0	14.415	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	236.2	0	BX	0	14.400	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	237.1	0	BX	0	14.400	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	238.1	0	BX	0	14.400	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	239.1	0	BX	0	14.390	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	240.1	0	BX	0	14.375	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	241.1	0	BX	0	14.380	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	242.1	0	BX	0	14.370	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	243.1	0	BX	0	14.370	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	244.1	0	BX	0	14.370	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	245.1	0	BX	0	14.370	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	246.1	0	BX	0	14.365	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	247.1	0	BX	0	14.370	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	248.1	0	BX	0	14.360	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	249.0	0	BX	0	14.350	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	250.0	0	BX	0	14.350	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	251.0	0	BX	0	14.340	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	252.0	0	BX	0	14.340	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	253.0	0	BX	0	14.330	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	254.0	0	BX	0	14.320	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	255.0	0	BX	0	14.320	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	256.0	0	BX	0	14.320	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	257.0	0	BX	0	14.310	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	258.0	0	BX	0	14.315	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	259.0	0	BX	0	14.310	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	259.9	0	BX	0	14.310	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	260.9	0	BX	0	14.305	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	261.9	0	BX	0	14.300	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	262.9	0	BX	0	14.300	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	263.9	0	BX	0	14.290	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	264.9	0	BX	0	14.290	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	265.9	0	BX	0	14.300	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	266.9	0	BX	0	14.295	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	267.9	0	BX	0	14.295	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	268.9	0	BX	0	14.280	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	269.9	0	BX	0	14.260	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	270.9	0	BX	0	14.240	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	271.8	0	BX	0	14.235	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	272.8	0	BX	0	14.240	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	273.8	0	BX	0	14.240	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	274.8	0	BX	0	14.240	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	275.8	0	BX	0	14.235	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	276.8	0	BX	0	14.230	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	277.8	0	BX	0	14.230	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	278.8	0	BX	0	14.230	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	279.8	0	BX	0	14.230	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	280.8	0	BX	0	14.230	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	281.8	0	BX	0	14.230	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	282.8	0	BX	0	14.230	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	283.7	0	BX	0	14.225	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	284.7	0	BX	0	14.220	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	285.7	0	BX	0	14.220	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	286.7	0	BX	0	14.210	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	287.7	0	BX	0	14.190	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	288.7	0	BX	0	14.190	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	289.7	0	BX	0	14.190	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	290.7	0	BX	0	14.185	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	291.7	0	BX	0	14.180	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	292.7	0	BX	0	14.180	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	293.7	0	BX	0	14.180	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	294.7	0	BX	0	14.170	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	295.6	0	BX	0	14.170	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	296.6	0	BX	0	14.160	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	297.6	0	BX	0	14.155	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	298.6	0	BX	0	14.150	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	299.6	0	BX	0	14.145	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	300.6	0	BX	0	14.140	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	301.6	0	BX	0	14.140	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	302.6	0	BX	0	14.140	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	303.6	0	BX	0	14.130	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	304.6	0	BX	0	14.130	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	305.6	0	BX	0	14.130	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	306.5	0	BX	0	14.130	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	307.5	0	BX	0	14.130	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	308.5	0	BX	0	14.130	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	309.5	0	BX	0	14.120	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	310.5	0	BX	0	14.120	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	311.5	0	BX	0	14.120	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	312.5	0	BX	0	14.105	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	313.5	0	BX	0	14.100	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	314.5	0	BX	0	14.100	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	315.5	0	BX	0	14.100	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	316.5	0	BX	0	14.100	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	317.5	0	BX	0	14.100	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	318.4	0	BX	0	14.100	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	319.4	0	BX	0	14.090	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	320.4	0	BX	0	14.090	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	321.4	0	BX	0	14.090	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	322.4	0	BX	0	14.080	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	323.4	0	BX	0	14.075	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	324.4	0	BX	0	14.070	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	325.4	0	BX	0	14.070	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	326.4	0	BX	0	14.060	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	327.4	0	BX	0	14.060	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	328.4	0	BX	0	14.060	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	329.3	0	BX	0	14.060	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	330.3	0	BX	0	14.060	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	331.3	0	BX	0	14.065	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	332.3	0	BX	0	14.070	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	333.3	0	BX	0	14.060	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	334.3	0	BX	0	14.065	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	335.3	0	BX	0	14.060	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	336.3	0	BX	0	14.060	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	337.3	0	BX	0	14.060	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	338.3	0	BX	0	14.055	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	339.3	0	BX	0	14.050	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	340.2	0	BX	0	14.050	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	341.2	0	BX	0	14.045	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	342.2	0	BX	0	14.040	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	343.2	0	BX	0	14.040	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	344.2	0	BX	0	14.040	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	345.2	0	BX	0	14.020	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	346.2	0	BX	0	14.020	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	347.2	0	BX	0	14.010	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	348.2	0	BX	0	14.010	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	349.2	0	BX	0	14.010	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	350.2	0	BX	0	14.010	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	351.2	0	BX	0	14.010	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	352.1	0	BX	0	14.010	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	353.1	0	BX	0	14.010	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	354.1	0	BX	0	14.005	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	355.1	0	BX	0	14.010	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	356.1	0	BX	0	14.005	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	357.1	0	BX	0	14.010	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	358.1	0	BX	0	14.000	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	359.1	0	BX	0	14.010	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	360.1	0	BX	0	14.000	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	361.1	0	BX	0	13.990	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	362.1	0	BX	0	13.990	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	363.0	0	BX	0	13.990	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	364.0	0	BX	0	13.990	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	365.0	0	BX	0	13.985	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	366.0	0	BX	0	13.980	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	367.0	0	BX	0	13.980	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	368.0	0	BX	0	13.980	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	369.0	0	BX	0	13.975	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	370.0	0	BX	0	13.965	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	371.0	0	BX	0	13.960	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	372.0	0	BX	0	13.970	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	373.0	0	BX	0	13.970	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	373.9	0	BX	0	13.970	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	374.9	0	BX	0	13.960	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	375.9	0	BX	0	13.960	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	376.9	0	BX	0	13.960	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	377.9	0	BX	0	13.960	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	378.9	0	BX	0	13.960	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	379.9	0	BX	0	13.960	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	380.9	0	BX	0	13.950	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	381.9	0	BX	0	13.950	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	382.9	0	BX	0	13.945	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	383.9	0	BX	0	13.940	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	384.8	0	BX	0	13.940	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	385.8	0	BX	0	13.940	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	386.8	0	BX	0	13.935	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	387.8	0	BX	0	13.940	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	388.8	0	BX	0	13.930	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	389.8	0	BX	0	13.930	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	390.8	0	BX	0	13.930	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	391.8	0	BX	0	13.935	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	392.8	0	BX	0	13.940	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	393.8	0	BX	0	13.940	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	394.8	0	BX	0	13.940	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	395.7	0	BX	0	13.930	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	396.7	0	BX	0	13.930	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	397.7	0	BX	0	13.930	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	398.7	0	BX	0	13.930	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	399.7	0	BX	0	13.930	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	400.7	0	BX	0	13.925	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	401.7	0	BX	0	13.920	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	402.7	0	BX	0	13.920	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	403.7	0	BX	0	13.930	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	404.7	0	BX	0	13.920	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	405.7	0	BX	0	13.920	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	406.6	0	BX	0	13.920	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	407.6	0	BX	0	13.915	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	408.6	0	BX	0	13.910	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	409.6	0	BX	0	13.900	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	410.6	0	BX	0	13.905	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	411.6	0	BX	0	13.910	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	412.6	0	BX	0	13.910	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	413.6	0	BX	0	13.910	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	414.6	0	BX	0	13.910	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	415.6	0	BX	0	13.910	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	416.6	0	BX	0	13.905	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	417.5	0	BX	0	13.900	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	418.5	0	BX	0	13.900	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	419.5	0	BX	0	13.900	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	420.5	0	BX	0	13.900	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	421.5	0	BX	0	13.895	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	422.5	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	423.5	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	424.5	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	425.5	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	426.5	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	427.5	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	428.4	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	429.4	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	430.4	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	431.4	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	432.4	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	433.4	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	434.4	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	435.4	0	BX	0	13.890	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	436.4	0	BX	0	13.895	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	437.4	0	BX	0	13.895	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	438.4	0	BX	0	13.880	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	439.3	0	BX	0	13.880	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	440.3	0	BX	0	13.880	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	441.3	0	BX	0	13.880	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	442.3	0	BX	0	13.875	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	443.3	0	BX	0	13.870	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	444.3	0	BX	0	13.875	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	445.3	0	BX	0	13.880	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	446.3	0	BX	0	13.880	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	447.3	0	BX	0	13.880	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	448.3	0	BX	0	13.880	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	449.2	0	BX	0	13.870	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	450.2	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	451.2	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	452.2	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	453.2	0	BX	0	13.865	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	454.2	0	BX	0	13.870	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	455.2	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	456.2	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	457.2	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	458.2	0	BX	0	13.855	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	459.2	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	460.1	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	461.1	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	462.1	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	463.1	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	464.1	0	BX	0	13.850	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	465.1	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	466.1	0	BX	0	13.855	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	467.1	0	BX	0	13.855	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	468.1	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	469.1	0	BX	0	13.860	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	470.1	0	BX	0	13.850	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	471.0	0	BX	0	13.850	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	472.0	0	BX	0	13.845	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	473.0	0	BX	0	13.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	474.0	0	BX	0	13.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	475.0	0	BX	0	13.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	476.0	0	BX	0	13.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	477.0	0	BX	0	13.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	478.0	0	BX	0	13.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	479.0	0	BX	0	13.835	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	480.0	0	BX	0	13.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	480.9	0	BX	0	13.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	481.9	0	BX	0	13.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	482.9	0	BX	0	13.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	483.9	0	BX	0	13.830	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	484.9	0	BX	0	13.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	485.9	0	BX	0	13.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	486.9	0	BX	0	13.840	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	487.9	0	BX	0	13.830	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	488.9	0	BX	0	13.830	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	489.9	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	490.9	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	491.8	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	492.8	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	493.8	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	494.8	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	495.8	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	496.8	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	497.8	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	498.8	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	499.8	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	500.8	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	501.7	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	502.7	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	503.7	0	BX	0	13.825	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	504.7	0	BX	0	13.830	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	505.7	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	506.7	0	BX	0	13.820	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	507.7	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	508.7	0	BX	0	13.815	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	509.7	0	BX	0	13.815	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	510.7	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	511.6	0	BX	0	13.815	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	512.6	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	513.6	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	514.6	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	515.6	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	516.6	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	517.6	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	518.6	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	519.6	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	520.6	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	521.6	0	BX	0	13.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	522.5	0	BX	0	13.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	523.5	0	BX	0	13.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	524.5	0	BX	0	13.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	525.5	0	BX	0	13.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	526.5	0	BX	0	13.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	527.5	0	BX	0	13.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	528.5	0	BX	0	13.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	529.5	0	BX	0	13.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	530.5	0	BX	0	13.805	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	531.5	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	532.4	0	BX	0	13.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	533.4	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	534.4	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	535.4	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	536.4	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	537.4	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	538.4	0	BX	0	13.810	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	539.4	0	BX	0	13.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	540.4	0	BX	0	13.800	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	541.4	0	BX	0	13.795	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	542.3	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	543.3	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	544.3	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	545.3	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	546.3	0	BX	0	13.785	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	547.3	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	548.3	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	549.3	0	BX	0	13.785	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	550.3	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	551.3	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	552.2	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	553.2	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	554.2	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	555.2	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	556.2	0	BX	0	13.785	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	557.2	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	558.2	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	559.2	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	560.2	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	561.2	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	562.1	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	563.1	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	564.1	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	565.1	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	566.1	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	567.1	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	568.1	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	569.1	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	570.1	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	571.1	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	572.1	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	573.0	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	574.0	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	575.0	0	BX	0	13.785	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	576.0	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	577.0	0	BX	0	13.785	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	578.0	0	BX	0	13.785	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	579.0	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	580.0	0	BX	0	13.790	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	581.0	0	BX	0	13.785	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	582.0	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	582.9	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	583.9	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	584.9	0	BX	0	13.785	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	585.9	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	586.9	0	BX	0	13.775	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	587.9	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	588.9	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	589.9	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	590.9	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	591.9	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	592.8	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	593.8	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	594.8	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	595.8	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	596.8	0	BX	0	13.775	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	597.8	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	598.8	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	599.8	0	BX	0	13.775	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	600.8	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	601.7	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	602.7	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	603.7	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	604.7	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	605.7	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	606.7	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	607.7	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	608.7	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	609.7	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	610.7	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	611.6	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	612.6	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	613.6	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	614.6	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	615.6	0	BX	0	13.780	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	616.6	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	617.6	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	618.6	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	619.6	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	620.6	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	621.5	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	622.5	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	623.5	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	624.5	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	625.5	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	626.5	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	627.5	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	628.5	0	BX	0	13.765	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	629.5	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	630.5	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	631.4	0	BX	0	13.770	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	632.4	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	633.4	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	634.4	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	635.4	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	636.4	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	637.4	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	638.4	0	BX	0	13.755	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	639.4	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	640.4	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	641.3	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	642.3	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	643.3	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	644.3	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	645.3	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	646.3	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	647.3	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	648.3	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	649.3	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	650.2	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	651.2	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	652.2	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	653.2	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	654.2	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	655.2	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	656.2	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	657.2	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	658.2	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	659.2	0	BX	0	13.755	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	660.1	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	661.1	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	662.1	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	663.1	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	664.1	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	665.1	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	666.1	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	667.1	0	BX	0	13.755	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	668.1	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	669.1	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	670.0	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	671.0	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	672.0	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	673.0	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	674.0	0	BX	0	13.765	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	675.0	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	676.0	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	677.0	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	678.0	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	678.9	0	BX	0	13.755	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	679.9	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	680.9	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	681.9	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	682.9	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	683.9	0	BX	0	13.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	684.9	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	685.9	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	686.9	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	687.9	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	688.8	0	BX	0	13.760	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	689.8	0	BX	0	13.755	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	690.8	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	691.8	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	692.8	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	693.8	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	694.8	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	695.8	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	696.8	0	BX	0	13.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	697.7	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	698.7	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	699.7	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	700.7	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	701.7	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	702.7	0	BX	0	13.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	703.7	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	704.7	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	705.7	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	706.7	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	707.6	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	708.6	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	709.6	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	710.6	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	711.6	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	712.6	0	BX	0	13.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	713.6	0	BX	0	13.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	714.6	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	715.6	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	716.5	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	717.5	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	718.5	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	719.5	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	720.5	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	721.5	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	722.5	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	723.5	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	724.5	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	725.5	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	726.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	727.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	728.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	729.4	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	730.4	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	731.4	0	BX	0	13.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	732.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	733.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	734.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	735.3	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	736.3	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	737.3	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	738.3	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	739.3	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	740.3	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	741.3	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	742.3	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	743.3	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	744.2	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	745.2	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	746.2	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	747.2	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	748.2	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	749.2	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	750.2	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	751.2	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	752.2	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	753.1	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	754.1	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	755.1	0	BX	0	13.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	756.1	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	757.1	0	BX	0	13.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	758.1	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	759.1	0	BX	0	13.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	760.1	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	761.1	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	762.1	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	763.0	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	764.0	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	765.0	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	766.0	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	767.0	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	768.0	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	769.0	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	770.0	0	BX	0	13.750	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	771.0	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	771.9	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	772.9	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	773.9	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	774.9	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	775.9	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	776.9	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	777.9	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	778.9	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	779.9	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	780.8	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	781.8	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	782.8	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	783.8	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	784.8	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	785.8	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	786.8	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	787.8	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	788.8	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	789.7	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	790.7	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	791.7	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	792.7	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	793.7	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	794.7	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	795.7	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	796.7	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	797.7	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	798.6	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	799.6	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	800.6	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	801.6	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	802.6	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	803.6	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	804.6	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	805.6	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	806.6	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	807.5	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	808.5	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	809.5	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	810.5	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	811.5	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	812.5	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	813.5	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	814.5	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	815.5	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	816.4	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	817.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	818.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	819.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	820.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	821.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	822.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	823.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	824.4	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	825.3	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	826.3	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	827.3	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	828.3	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	829.3	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	830.3	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	831.3	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	832.3	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	833.3	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	834.2	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	835.2	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	836.2	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	837.2	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	838.2	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	839.2	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	840.2	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	841.2	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	842.2	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	843.1	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	844.1	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	845.1	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	846.1	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	847.1	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	848.1	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	849.1	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	850.1	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	851.1	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	852.0	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	853.0	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	854.0	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	855.0	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	856.0	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	857.0	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	858.0	0	BX	0	13.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	859.0	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	860.0	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	860.9	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	861.9	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	862.9	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	863.9	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	864.9	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	865.9	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	866.9	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	867.9	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	868.9	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	869.8	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	870.8	0	BX	0	13.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	871.8	0	BX	0	13.745	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	872.8	0	BX	0	13.740	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	873.8	0	BX	0	13.735	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	874.8	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	875.8	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	876.8	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	877.7	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	878.7	0	BX	0	13.730	0
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	879.7	0	BX	0	13.975	
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	880.7	0	BX	0	17.240	
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	881.7	0	BX	0	23.490	
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	882.7	0	BX	0	30.210	
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	883.7	0	BX	0	33.640	
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	884.7	0	BX	0	35.400	
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	885.7	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	886.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	887.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	888.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	889.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	890.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	891.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	892.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	893.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	894.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	895.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	896.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	897.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	898.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	899.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	900.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	901.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	902.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	903.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	904.4	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	905.4	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	906.4	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	907.4	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	908.4	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	909.4	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	910.4	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	911.4	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	912.3	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	913.3	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	914.3	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	915.3	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	916.3	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	917.3	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	918.3	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	919.3	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	920.3	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	921.2	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	922.2	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	923.2	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	924.2	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	925.2	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	926.2	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	927.2	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	928.2	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	929.1	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	930.1	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	931.1	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	932.1	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	933.1	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	934.1	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	935.1	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	936.1	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	937.1	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	938.0	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	939.0	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	940.0	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	941.0	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	942.0	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	943.0	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	944.0	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	945.0	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	946.0	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	946.9	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	947.9	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	948.9	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	949.9	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	950.9	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	951.9	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	952.9	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	953.9	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	954.8	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	955.8	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	956.8	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	957.8	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	958.8	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	959.8	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	960.8	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	961.8	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	962.8	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	963.7	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	964.7	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	965.7	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	966.7	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	967.7	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	968.7	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	969.7	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	970.7	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	971.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	972.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	973.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	974.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	975.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	976.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	977.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	978.6	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	979.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	980.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	981.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	982.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	983.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	984.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	985.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	986.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	987.5	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	988.4	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	989.4	0	BX	0	35.500	8
@8823__20042244	007	C	10/31/2004	09:55	28.6581	34.7292	0	990.4	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	0.0	0	BX	0	22.810	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	1.0	0	BX	0	22.450	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	2.0	0	BX	0	22.310	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	3.0	0	BX	0	22.275	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	4.0	0	BX	0	22.260	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	5.0	0	BX	0	22.250	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	6.0	0	BX	0	22.250	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	6.9	0	BX	0	22.240	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	7.9	0	BX	0	22.230	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	8.9	0	BX	0	22.170	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	9.9	0	BX	0	21.980	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	10.9	0	BX	0	21.435	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	11.9	0	BX	0	21.030	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	12.9	0	BX	0	20.675	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	13.9	0	BX	0	20.150	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	14.9	0	BX	0	19.600	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	15.9	0	BX	0	19.130	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	16.9	0	BX	0	18.770	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	17.9	0	BX	0	18.420	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	18.9	0	BX	0	18.140	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	19.9	0	BX	0	17.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	20.8	0	BX	0	17.735	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	21.8	0	BX	0	17.630	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	22.8	0	BX	0	17.495	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	23.8	0	BX	0	17.320	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	24.8	0	BX	0	17.195	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	25.8	0	BX	0	17.080	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	26.8	0	BX	0	16.965	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	27.8	0	BX	0	16.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	28.8	0	BX	0	16.810	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	29.8	0	BX	0	16.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	30.8	0	BX	0	16.650	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	31.8	0	BX	0	16.600	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	32.8	0	BX	0	16.575	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	33.8	0	BX	0	16.550	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	34.7	0	BX	0	16.510	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	35.7	0	BX	0	16.440	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	36.7	0	BX	0	16.370	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	37.7	0	BX	0	16.320	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	38.7	0	BX	0	16.265	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	39.7	0	BX	0	16.230	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	40.7	0	BX	0	16.205	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	41.7	0	BX	0	16.180	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	42.7	0	BX	0	16.165	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	43.7	0	BX	0	16.140	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	44.7	0	BX	0	16.110	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	45.7	0	BX	0	16.110	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	46.7	0	BX	0	16.080	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	47.6	0	BX	0	16.030	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	48.6	0	BX	0	16.000	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	49.6	0	BX	0	15.980	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	50.6	0	BX	0	15.955	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	51.6	0	BX	0	15.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	52.6	0	BX	0	15.895	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	53.6	0	BX	0	15.890	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	54.6	0	BX	0	15.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	55.6	0	BX	0	15.890	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	56.6	0	BX	0	15.875	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	57.6	0	BX	0	15.870	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	58.6	0	BX	0	15.845	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	59.6	0	BX	0	15.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	60.6	0	BX	0	15.805	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	61.5	0	BX	0	15.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	62.5	0	BX	0	15.765	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	63.5	0	BX	0	15.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	64.5	0	BX	0	15.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	65.5	0	BX	0	15.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	66.5	0	BX	0	15.685	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	67.5	0	BX	0	15.680	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	68.5	0	BX	0	15.670	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	69.5	0	BX	0	15.660	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	70.5	0	BX	0	15.650	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	71.5	0	BX	0	15.630	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	72.5	0	BX	0	15.600	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	73.5	0	BX	0	15.580	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	74.4	0	BX	0	15.575	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	75.4	0	BX	0	15.570	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	76.4	0	BX	0	15.555	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	77.4	0	BX	0	15.550	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	78.4	0	BX	0	15.535	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	79.4	0	BX	0	15.520	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	80.4	0	BX	0	15.495	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	81.4	0	BX	0	15.480	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	82.4	0	BX	0	15.475	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	83.4	0	BX	0	15.460	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	84.4	0	BX	0	15.455	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	85.4	0	BX	0	15.440	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	86.4	0	BX	0	15.430	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	87.3	0	BX	0	15.410	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	88.3	0	BX	0	15.395	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	89.3	0	BX	0	15.370	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	90.3	0	BX	0	15.365	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	91.3	0	BX	0	15.350	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	92.3	0	BX	0	15.360	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	93.3	0	BX	0	15.350	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	94.3	0	BX	0	15.330	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	95.3	0	BX	0	15.330	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	96.3	0	BX	0	15.320	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	97.3	0	BX	0	15.305	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	98.3	0	BX	0	15.300	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	99.3	0	BX	0	15.270	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	100.2	0	BX	0	15.250	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	101.2	0	BX	0	15.225	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	102.2	0	BX	0	15.210	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	103.2	0	BX	0	15.200	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	104.2	0	BX	0	15.190	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	105.2	0	BX	0	15.190	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	106.2	0	BX	0	15.180	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	107.2	0	BX	0	15.165	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	108.2	0	BX	0	15.160	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	109.2	0	BX	0	15.150	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	110.2	0	BX	0	15.150	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	111.2	0	BX	0	15.135	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	112.2	0	BX	0	15.130	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	113.1	0	BX	0	15.115	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	114.1	0	BX	0	15.110	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	115.1	0	BX	0	15.095	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	116.1	0	BX	0	15.090	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	117.1	0	BX	0	15.075	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	118.1	0	BX	0	15.060	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	119.1	0	BX	0	15.055	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	120.1	0	BX	0	15.040	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	121.1	0	BX	0	15.025	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	122.1	0	BX	0	15.020	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	123.1	0	BX	0	15.015	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	124.1	0	BX	0	15.010	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	125.1	0	BX	0	14.995	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	126.0	0	BX	0	14.980	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	127.0	0	BX	0	14.965	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	128.0	0	BX	0	14.960	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	129.0	0	BX	0	14.945	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	130.0	0	BX	0	14.940	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	131.0	0	BX	0	14.945	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	132.0	0	BX	0	14.940	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	133.0	0	BX	0	14.935	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	134.0	0	BX	0	14.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	135.0	0	BX	0	14.910	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	136.0	0	BX	0	14.900	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	137.0	0	BX	0	14.900	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	138.0	0	BX	0	14.900	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	138.9	0	BX	0	14.900	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	139.9	0	BX	0	14.890	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	140.9	0	BX	0	14.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	141.9	0	BX	0	14.870	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	142.9	0	BX	0	14.860	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	143.9	0	BX	0	14.860	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	144.9	0	BX	0	14.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	145.9	0	BX	0	14.845	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	146.9	0	BX	0	14.840	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	147.9	0	BX	0	14.840	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	148.9	0	BX	0	14.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	149.9	0	BX	0	14.825	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	150.8	0	BX	0	14.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	151.8	0	BX	0	14.815	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	152.8	0	BX	0	14.810	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	153.8	0	BX	0	14.810	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	154.8	0	BX	0	14.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	155.8	0	BX	0	14.785	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	156.8	0	BX	0	14.770	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	157.8	0	BX	0	14.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	158.8	0	BX	0	14.770	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	159.8	0	BX	0	14.770	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	160.8	0	BX	0	14.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	161.8	0	BX	0	14.745	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	162.8	0	BX	0	14.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	163.7	0	BX	0	14.735	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	164.7	0	BX	0	14.725	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	165.7	0	BX	0	14.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	166.7	0	BX	0	14.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	167.7	0	BX	0	14.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	168.7	0	BX	0	14.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	169.7	0	BX	0	14.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	170.7	0	BX	0	14.695	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	171.7	0	BX	0	14.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	172.7	0	BX	0	14.680	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	173.7	0	BX	0	14.680	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	174.7	0	BX	0	14.680	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	175.6	0	BX	0	14.670	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	176.6	0	BX	0	14.665	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	177.6	0	BX	0	14.660	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	178.6	0	BX	0	14.660	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	179.6	0	BX	0	14.650	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	180.6	0	BX	0	14.645	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	181.6	0	BX	0	14.640	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	182.6	0	BX	0	14.635	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	183.6	0	BX	0	14.620	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	184.6	0	BX	0	14.620	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	185.6	0	BX	0	14.620	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	186.6	0	BX	0	14.620	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	187.6	0	BX	0	14.610	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	188.5	0	BX	0	14.610	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	189.5	0	BX	0	14.610	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	190.5	0	BX	0	14.610	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	191.5	0	BX	0	14.600	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	192.5	0	BX	0	14.595	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	193.5	0	BX	0	14.590	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	194.5	0	BX	0	14.590	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	195.5	0	BX	0	14.590	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	196.5	0	BX	0	14.590	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	197.5	0	BX	0	14.590	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	198.5	0	BX	0	14.580	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	199.5	0	BX	0	14.565	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	200.4	0	BX	0	14.560	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	201.4	0	BX	0	14.550	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	202.4	0	BX	0	14.550	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	203.4	0	BX	0	14.525	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	204.4	0	BX	0	14.520	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	205.4	0	BX	0	14.500	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	206.4	0	BX	0	14.475	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	207.4	0	BX	0	14.460	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	208.4	0	BX	0	14.440	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	209.4	0	BX	0	14.420	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	210.4	0	BX	0	14.420	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	211.4	0	BX	0	14.420	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	212.3	0	BX	0	14.415	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	213.3	0	BX	0	14.410	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	214.3	0	BX	0	14.410	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	215.3	0	BX	0	14.410	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	216.3	0	BX	0	14.400	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	217.3	0	BX	0	14.400	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	218.3	0	BX	0	14.390	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	219.3	0	BX	0	14.390	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	220.3	0	BX	0	14.380	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	221.3	0	BX	0	14.370	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	222.3	0	BX	0	14.360	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	223.3	0	BX	0	14.360	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	224.2	0	BX	0	14.350	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	225.2	0	BX	0	14.340	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	226.2	0	BX	0	14.330	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	227.2	0	BX	0	14.330	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	228.2	0	BX	0	14.325	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	229.2	0	BX	0	14.310	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	230.2	0	BX	0	14.310	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	231.2	0	BX	0	14.310	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	232.2	0	BX	0	14.300	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	233.2	0	BX	0	14.310	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	234.2	0	BX	0	14.300	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	235.2	0	BX	0	14.300	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	236.1	0	BX	0	14.290	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	237.1	0	BX	0	14.295	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	238.1	0	BX	0	14.290	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	239.1	0	BX	0	14.295	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	240.1	0	BX	0	14.295	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	241.1	0	BX	0	14.300	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	242.1	0	BX	0	14.290	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	243.1	0	BX	0	14.300	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	244.1	0	BX	0	14.300	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	245.1	0	BX	0	14.300	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	246.1	0	BX	0	14.300	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	247.1	0	BX	0	14.300	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	248.0	0	BX	0	14.300	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	249.0	0	BX	0	14.300	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	250.0	0	BX	0	14.295	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	251.0	0	BX	0	14.290	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	252.0	0	BX	0	14.290	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	253.0	0	BX	0	14.280	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	254.0	0	BX	0	14.280	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	255.0	0	BX	0	14.270	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	256.0	0	BX	0	14.270	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	257.0	0	BX	0	14.270	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	258.0	0	BX	0	14.260	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	259.0	0	BX	0	14.260	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	259.9	0	BX	0	14.260	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	260.9	0	BX	0	14.260	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	261.9	0	BX	0	14.250	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	262.9	0	BX	0	14.245	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	263.9	0	BX	0	14.240	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	264.9	0	BX	0	14.230	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	265.9	0	BX	0	14.220	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	266.9	0	BX	0	14.215	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	267.9	0	BX	0	14.195	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	268.9	0	BX	0	14.190	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	269.9	0	BX	0	14.190	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	270.9	0	BX	0	14.200	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	271.8	0	BX	0	14.195	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	272.8	0	BX	0	14.190	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	273.8	0	BX	0	14.190	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	274.8	0	BX	0	14.190	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	275.8	0	BX	0	14.180	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	276.8	0	BX	0	14.170	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	277.8	0	BX	0	14.160	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	278.8	0	BX	0	14.160	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	279.8	0	BX	0	14.160	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	280.8	0	BX	0	14.160	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	281.8	0	BX	0	14.155	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	282.8	0	BX	0	14.150	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	283.7	0	BX	0	14.150	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	284.7	0	BX	0	14.150	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	285.7	0	BX	0	14.140	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	286.7	0	BX	0	14.130	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	287.7	0	BX	0	14.130	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	288.7	0	BX	0	14.120	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	289.7	0	BX	0	14.120	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	290.7	0	BX	0	14.115	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	291.7	0	BX	0	14.120	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	292.7	0	BX	0	14.115	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	293.7	0	BX	0	14.105	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	294.6	0	BX	0	14.100	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	295.6	0	BX	0	14.095	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	296.6	0	BX	0	14.090	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	297.6	0	BX	0	14.090	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	298.6	0	BX	0	14.090	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	299.6	0	BX	0	14.090	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	300.6	0	BX	0	14.090	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	301.6	0	BX	0	14.085	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	302.6	0	BX	0	14.090	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	303.6	0	BX	0	14.080	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	304.6	0	BX	0	14.070	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	305.6	0	BX	0	14.070	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	306.5	0	BX	0	14.070	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	307.5	0	BX	0	14.065	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	308.5	0	BX	0	14.060	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	309.5	0	BX	0	14.060	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	310.5	0	BX	0	14.060	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	311.5	0	BX	0	14.060	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	312.5	0	BX	0	14.060	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	313.5	0	BX	0	14.060	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	314.5	0	BX	0	14.060	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	315.5	0	BX	0	14.060	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	316.5	0	BX	0	14.060	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	317.4	0	BX	0	14.060	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	318.4	0	BX	0	14.050	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	319.4	0	BX	0	14.055	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	320.4	0	BX	0	14.060	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	321.4	0	BX	0	14.055	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	322.4	0	BX	0	14.050	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	323.4	0	BX	0	14.060	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	324.4	0	BX	0	14.050	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	325.4	0	BX	0	14.050	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	326.4	0	BX	0	14.050	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	327.4	0	BX	0	14.050	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	328.4	0	BX	0	14.050	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	329.3	0	BX	0	14.045	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	330.3	0	BX	0	14.040	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	331.3	0	BX	0	14.030	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	332.3	0	BX	0	14.020	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	333.3	0	BX	0	14.020	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	334.3	0	BX	0	14.010	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	335.3	0	BX	0	14.010	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	336.3	0	BX	0	14.010	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	337.3	0	BX	0	14.010	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	338.3	0	BX	0	14.005	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	339.3	0	BX	0	14.000	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	340.2	0	BX	0	14.000	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	341.2	0	BX	0	14.000	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	342.2	0	BX	0	13.990	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	343.2	0	BX	0	13.995	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	344.2	0	BX	0	14.000	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	345.2	0	BX	0	14.000	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	346.2	0	BX	0	14.000	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	347.2	0	BX	0	14.000	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	348.2	0	BX	0	13.990	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	349.2	0	BX	0	14.000	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	350.2	0	BX	0	14.000	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	351.1	0	BX	0	14.000	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	352.1	0	BX	0	13.990	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	353.1	0	BX	0	13.990	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	354.1	0	BX	0	13.990	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	355.1	0	BX	0	13.990	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	356.1	0	BX	0	13.980	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	357.1	0	BX	0	13.980	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	358.1	0	BX	0	13.980	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	359.1	0	BX	0	13.970	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	360.1	0	BX	0	13.970	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	361.1	0	BX	0	13.965	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	362.1	0	BX	0	13.960	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	363.0	0	BX	0	13.965	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	364.0	0	BX	0	13.960	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	365.0	0	BX	0	13.960	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	366.0	0	BX	0	13.960	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	367.0	0	BX	0	13.950	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	368.0	0	BX	0	13.950	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	369.0	0	BX	0	13.950	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	370.0	0	BX	0	13.945	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	371.0	0	BX	0	13.940	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	372.0	0	BX	0	13.940	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	373.0	0	BX	0	13.950	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	373.9	0	BX	0	13.940	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	374.9	0	BX	0	13.950	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	375.9	0	BX	0	13.940	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	376.9	0	BX	0	13.945	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	377.9	0	BX	0	13.940	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	378.9	0	BX	0	13.930	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	379.9	0	BX	0	13.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	380.9	0	BX	0	13.925	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	381.9	0	BX	0	13.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	382.9	0	BX	0	13.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	383.9	0	BX	0	13.930	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	384.8	0	BX	0	13.930	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	385.8	0	BX	0	13.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	386.8	0	BX	0	13.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	387.8	0	BX	0	13.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	388.8	0	BX	0	13.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	389.8	0	BX	0	13.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	390.8	0	BX	0	13.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	391.8	0	BX	0	13.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	392.8	0	BX	0	13.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	393.8	0	BX	0	13.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	394.8	0	BX	0	13.920	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	395.7	0	BX	0	13.910	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	396.7	0	BX	0	13.910	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	397.7	0	BX	0	13.910	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	398.7	0	BX	0	13.905	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	399.7	0	BX	0	13.900	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	400.7	0	BX	0	13.900	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	401.7	0	BX	0	13.890	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	402.7	0	BX	0	13.895	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	403.7	0	BX	0	13.890	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	404.7	0	BX	0	13.890	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	405.7	0	BX	0	13.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	406.6	0	BX	0	13.890	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	407.6	0	BX	0	13.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	408.6	0	BX	0	13.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	409.6	0	BX	0	13.885	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	410.6	0	BX	0	13.890	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	411.6	0	BX	0	13.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	412.6	0	BX	0	13.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	413.6	0	BX	0	13.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	414.6	0	BX	0	13.875	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	415.6	0	BX	0	13.870	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	416.6	0	BX	0	13.875	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	417.5	0	BX	0	13.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	418.5	0	BX	0	13.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	419.5	0	BX	0	13.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	420.5	0	BX	0	13.880	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	421.5	0	BX	0	13.875	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	422.5	0	BX	0	13.870	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	423.5	0	BX	0	13.870	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	424.5	0	BX	0	13.870	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	425.5	0	BX	0	13.870	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	426.5	0	BX	0	13.870	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	427.5	0	BX	0	13.870	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	428.4	0	BX	0	13.870	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	429.4	0	BX	0	13.870	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	430.4	0	BX	0	13.870	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	431.4	0	BX	0	13.860	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	432.4	0	BX	0	13.860	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	433.4	0	BX	0	13.860	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	434.4	0	BX	0	13.855	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	435.4	0	BX	0	13.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	436.4	0	BX	0	13.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	437.4	0	BX	0	13.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	438.3	0	BX	0	13.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	439.3	0	BX	0	13.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	440.3	0	BX	0	13.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	441.3	0	BX	0	13.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	442.3	0	BX	0	13.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	443.3	0	BX	0	13.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	444.3	0	BX	0	13.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	445.3	0	BX	0	13.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	446.3	0	BX	0	13.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	447.3	0	BX	0	13.850	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	448.3	0	BX	0	13.840	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	449.2	0	BX	0	13.840	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	450.2	0	BX	0	13.840	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	451.2	0	BX	0	13.835	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	452.2	0	BX	0	13.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	453.2	0	BX	0	13.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	454.2	0	BX	0	13.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	455.2	0	BX	0	13.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	456.2	0	BX	0	13.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	457.2	0	BX	0	13.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	458.2	0	BX	0	13.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	459.2	0	BX	0	13.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	460.1	0	BX	0	13.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	461.1	0	BX	0	13.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	462.1	0	BX	0	13.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	463.1	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	464.1	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	465.1	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	466.1	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	467.1	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	468.1	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	469.1	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	470.0	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	471.0	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	472.0	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	473.0	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	474.0	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	475.0	0	BX	0	13.830	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	476.0	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	477.0	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	478.0	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	479.0	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	480.0	0	BX	0	13.820	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	480.9	0	BX	0	13.815	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	481.9	0	BX	0	13.810	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	482.9	0	BX	0	13.810	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	483.9	0	BX	0	13.805	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	484.9	0	BX	0	13.810	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	485.9	0	BX	0	13.805	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	486.9	0	BX	0	13.800	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	487.9	0	BX	0	13.800	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	488.9	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	489.9	0	BX	0	13.795	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	490.8	0	BX	0	13.800	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	491.8	0	BX	0	13.800	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	492.8	0	BX	0	13.800	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	493.8	0	BX	0	13.800	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	494.8	0	BX	0	13.800	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	495.8	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	496.8	0	BX	0	13.800	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	497.8	0	BX	0	13.795	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	498.8	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	499.8	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	500.8	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	501.7	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	502.7	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	503.7	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	504.7	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	505.7	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	506.7	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	507.7	0	BX	0	13.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	508.7	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	509.7	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	510.7	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	511.6	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	512.6	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	513.6	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	514.6	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	515.6	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	516.6	0	BX	0	13.790	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	517.6	0	BX	0	13.785	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	518.6	0	BX	0	13.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	519.6	0	BX	0	13.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	520.6	0	BX	0	13.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	521.5	0	BX	0	13.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	522.5	0	BX	0	13.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	523.5	0	BX	0	13.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	524.5	0	BX	0	13.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	525.5	0	BX	0	13.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	526.5	0	BX	0	13.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	527.5	0	BX	0	13.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	528.5	0	BX	0	13.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	529.5	0	BX	0	13.780	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	530.5	0	BX	0	13.770	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	531.5	0	BX	0	13.770	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	532.4	0	BX	0	13.770	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	533.4	0	BX	0	13.770	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	534.4	0	BX	0	13.765	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	535.4	0	BX	0	13.770	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	536.4	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	537.4	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	538.4	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	539.4	0	BX	0	13.765	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	540.4	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	541.4	0	BX	0	13.770	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	542.3	0	BX	0	13.770	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	543.3	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	544.3	0	BX	0	13.765	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	545.3	0	BX	0	13.770	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	546.3	0	BX	0	13.770	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	547.3	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	548.3	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	549.3	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	550.3	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	551.3	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	552.2	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	553.2	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	554.2	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	555.2	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	556.2	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	557.2	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	558.2	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	559.2	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	560.2	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	561.2	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	562.1	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	563.1	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	564.1	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	565.1	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	566.1	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	567.1	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	568.1	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	569.1	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	570.1	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	571.1	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	572.0	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	573.0	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	574.0	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	575.0	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	576.0	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	577.0	0	BX	0	13.755	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	578.0	0	BX	0	13.760	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	579.0	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	580.0	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	581.0	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	581.9	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	582.9	0	BX	0	13.745	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	583.9	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	584.9	0	BX	0	13.745	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	585.9	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	586.9	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	587.9	0	BX	0	13.745	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	588.9	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	589.9	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	590.9	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	591.8	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	592.8	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	593.8	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	594.8	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	595.8	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	596.8	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	597.8	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	598.8	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	599.8	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	600.8	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	601.7	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	602.7	0	BX	0	13.735	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	603.7	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	604.7	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	605.7	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	606.7	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	607.7	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	608.7	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	609.7	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	610.7	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	611.6	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	612.6	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	613.6	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	614.6	0	BX	0	13.735	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	615.6	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	616.6	0	BX	0	13.735	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	617.6	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	618.6	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	619.6	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	620.6	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	621.5	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	622.5	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	623.5	0	BX	0	13.750	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	624.5	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	625.5	0	BX	0	13.740	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	626.5	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	627.5	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	628.5	0	BX	0	13.725	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	629.5	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	630.5	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	631.4	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	632.4	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	633.4	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	634.4	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	635.4	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	636.4	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	637.4	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	638.4	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	639.4	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	640.3	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	641.3	0	BX	0	13.725	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	642.3	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	643.3	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	644.3	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	645.3	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	646.3	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	647.3	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	648.3	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	649.3	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	650.2	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	651.2	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	652.2	0	BX	0	13.725	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	653.2	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	654.2	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	655.2	0	BX	0	13.730	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	656.2	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	657.2	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	658.2	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	659.2	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	660.1	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	661.1	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	662.1	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	663.1	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	664.1	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	665.1	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	666.1	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	667.1	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	668.1	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	669.0	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	670.0	0	BX	0	13.725	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	671.0	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	672.0	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	673.0	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	674.0	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	675.0	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	676.0	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	677.0	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	678.0	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	678.9	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	679.9	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	680.9	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	681.9	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	682.9	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	683.9	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	684.9	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	685.9	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	686.9	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	687.8	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	688.8	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	689.8	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	690.8	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	691.8	0	BX	0	13.715	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	692.8	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	693.8	0	BX	0	13.715	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	694.8	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	695.8	0	BX	0	13.720	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	696.8	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	697.7	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	698.7	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	699.7	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	700.7	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	701.7	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	702.7	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	703.7	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	704.7	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	705.7	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	706.6	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	707.6	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	708.6	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	709.6	0	BX	0	13.715	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	710.6	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	711.6	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	712.6	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	713.6	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	714.6	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	715.6	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	716.5	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	717.5	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	718.5	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	719.5	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	720.5	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	721.5	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	722.5	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	723.5	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	724.5	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	725.4	0	BX	0	13.705	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	726.4	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	727.4	0	BX	0	13.705	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	728.4	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	729.4	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	730.4	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	731.4	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	732.4	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	733.4	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	734.4	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	735.3	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	736.3	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	737.3	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	738.3	0	BX	0	13.715	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	739.3	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	740.3	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	741.3	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	742.3	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	743.3	0	BX	0	13.705	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	744.2	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	745.2	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	746.2	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	747.2	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	748.2	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	749.2	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	750.2	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	751.2	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	752.2	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	753.1	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	754.1	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	755.1	0	BX	0	13.705	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	756.1	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	757.1	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	758.1	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	759.1	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	760.1	0	BX	0	13.695	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	761.1	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	762.0	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	763.0	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	764.0	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	765.0	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	766.0	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	767.0	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	768.0	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	769.0	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	770.0	0	BX	0	13.695	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	771.0	0	BX	0	13.695	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	771.9	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	772.9	0	BX	0	13.695	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	773.9	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	774.9	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	775.9	0	BX	0	13.710	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	776.9	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	777.9	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	778.9	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	779.9	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	780.8	0	BX	0	13.695	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	781.8	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	782.8	0	BX	0	13.695	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	783.8	0	BX	0	13.695	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	784.8	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	785.8	0	BX	0	13.695	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	786.8	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	787.8	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	788.8	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	789.7	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	790.7	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	791.7	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	792.7	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	793.7	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	794.7	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	795.7	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	796.7	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	797.7	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	798.6	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	799.6	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	800.6	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	801.6	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	802.6	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	803.6	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	804.6	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	805.6	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	806.6	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	807.5	0	BX	0	13.695	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	808.5	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	809.5	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	810.5	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	811.5	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	812.5	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	813.5	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	814.5	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	815.5	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	816.4	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	817.4	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	818.4	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	819.4	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	820.4	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	821.4	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	822.4	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	823.4	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	824.4	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	825.3	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	826.3	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	827.3	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	828.3	0	BX	0	13.705	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	829.3	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	830.3	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	831.3	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	832.3	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	833.3	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	834.2	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	835.2	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	836.2	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	837.2	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	838.2	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	839.2	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	840.2	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	841.2	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	842.2	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	843.1	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	844.1	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	845.1	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	846.1	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	847.1	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	848.1	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	849.1	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	850.1	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	851.1	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	852.0	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	853.0	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	854.0	0	BX	0	13.695	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	855.0	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	856.0	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	857.0	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	858.0	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	859.0	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	859.9	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	860.9	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	861.9	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	862.9	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	863.9	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	864.9	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	865.9	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	866.9	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	867.9	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	868.8	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	869.8	0	BX	0	13.680	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	870.8	0	BX	0	13.680	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	871.8	0	BX	0	13.685	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	872.8	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	873.8	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	874.8	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	875.8	0	BX	0	13.690	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	876.8	0	BX	0	13.700	0
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	877.7	0	BX	0	14.110	
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	878.7	0	BX	0	19.565	
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	879.7	0	BX	0	27.790	
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	880.7	0	BX	0	31.800	
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	881.7	0	BX	0	34.335	
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	882.7	0	BX	0	35.500	
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	883.7	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	884.7	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	885.7	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	886.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	887.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	888.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	889.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	890.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	891.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	892.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	893.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	894.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	895.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	896.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	897.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	898.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	899.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	900.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	901.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	902.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	903.4	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	904.4	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	905.4	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	906.4	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	907.4	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	908.4	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	909.4	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	910.4	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	911.4	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	912.3	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	913.3	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	914.3	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	915.3	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	916.3	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	917.3	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	918.3	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	919.3	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	920.2	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	921.2	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	922.2	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	923.2	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	924.2	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	925.2	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	926.2	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	927.2	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	928.2	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	929.1	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	930.1	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	931.1	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	932.1	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	933.1	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	934.1	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	935.1	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	936.1	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	937.1	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	938.0	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	939.0	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	940.0	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	941.0	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	942.0	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	943.0	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	944.0	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	945.0	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	945.9	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	946.9	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	947.9	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	948.9	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	949.9	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	950.9	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	951.9	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	952.9	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	953.9	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	954.8	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	955.8	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	956.8	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	957.8	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	958.8	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	959.8	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	960.8	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	961.8	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	962.7	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	963.7	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	964.7	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	965.7	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	966.7	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	967.7	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	968.7	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	969.7	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	970.7	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	971.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	972.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	973.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	974.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	975.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	976.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	977.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	978.6	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	979.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	980.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	981.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	982.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	983.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	984.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	985.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	986.5	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	987.4	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	988.4	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	989.4	0	BX	0	35.500	8
@8823__20042244	008	C	10/31/2004	10:30	28.4644	34.7867	0	990.4	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	0.0	0	BX	0	23.990	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	1.0	0	BX	0	23.890	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	2.0	0	BX	0	23.800	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	3.0	0	BX	0	23.755	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	4.0	0	BX	0	23.740	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	5.0	0	BX	0	23.730	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	6.0	0	BX	0	23.730	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	6.9	0	BX	0	23.725	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	7.9	0	BX	0	23.710	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	8.9	0	BX	0	23.700	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	9.9	0	BX	0	23.690	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	10.9	0	BX	0	23.670	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	11.9	0	BX	0	23.640	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	12.9	0	BX	0	23.600	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	13.9	0	BX	0	23.570	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	14.9	0	BX	0	23.360	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	15.9	0	BX	0	22.790	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	16.9	0	BX	0	22.035	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	17.9	0	BX	0	21.390	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	18.9	0	BX	0	20.925	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	19.9	0	BX	0	20.590	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	20.8	0	BX	0	20.285	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	21.8	0	BX	0	19.740	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	22.8	0	BX	0	19.095	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	23.8	0	BX	0	18.620	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	24.8	0	BX	0	18.370	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	25.8	0	BX	0	18.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	26.8	0	BX	0	18.120	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	27.8	0	BX	0	18.030	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	28.8	0	BX	0	17.970	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	29.8	0	BX	0	17.910	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	30.8	0	BX	0	17.810	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	31.8	0	BX	0	17.730	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	32.8	0	BX	0	17.605	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	33.8	0	BX	0	17.490	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	34.7	0	BX	0	17.410	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	35.7	0	BX	0	17.330	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	36.7	0	BX	0	17.245	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	37.7	0	BX	0	17.150	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	38.7	0	BX	0	17.090	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	39.7	0	BX	0	17.040	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	40.7	0	BX	0	16.970	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	41.7	0	BX	0	16.900	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	42.7	0	BX	0	16.860	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	43.7	0	BX	0	16.790	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	44.7	0	BX	0	16.755	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	45.7	0	BX	0	16.700	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	46.7	0	BX	0	16.650	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	47.6	0	BX	0	16.610	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	48.6	0	BX	0	16.575	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	49.6	0	BX	0	16.520	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	50.6	0	BX	0	16.485	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	51.6	0	BX	0	16.450	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	52.6	0	BX	0	16.410	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	53.6	0	BX	0	16.379	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	54.6	0	BX	0	16.340	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	55.6	0	BX	0	16.309	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	56.6	0	BX	0	16.285	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	57.6	0	BX	0	16.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	58.6	0	BX	0	16.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	59.6	0	BX	0	16.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	60.6	0	BX	0	16.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	61.5	0	BX	0	16.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	62.5	0	BX	0	16.184	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	63.5	0	BX	0	16.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	64.5	0	BX	0	16.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	65.5	0	BX	0	16.140	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	66.5	0	BX	0	16.120	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	67.5	0	BX	0	16.100	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	68.5	0	BX	0	16.075	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	69.5	0	BX	0	16.040	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	70.5	0	BX	0	16.015	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	71.5	0	BX	0	15.990	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	72.5	0	BX	0	15.975	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	73.5	0	BX	0	15.970	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	74.4	0	BX	0	15.955	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	75.4	0	BX	0	15.930	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	76.4	0	BX	0	15.915	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	77.4	0	BX	0	15.900	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	78.4	0	BX	0	15.890	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	79.4	0	BX	0	15.880	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	80.4	0	BX	0	15.865	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	81.4	0	BX	0	15.850	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	82.4	0	BX	0	15.845	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	83.4	0	BX	0	15.830	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	84.4	0	BX	0	15.830	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	85.4	0	BX	0	15.820	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	86.4	0	BX	0	15.820	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	87.3	0	BX	0	15.820	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	88.3	0	BX	0	15.810	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	89.3	0	BX	0	15.800	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	90.3	0	BX	0	15.785	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	91.3	0	BX	0	15.770	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	92.3	0	BX	0	15.755	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	93.3	0	BX	0	15.740	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	94.3	0	BX	0	15.730	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	95.3	0	BX	0	15.725	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	96.3	0	BX	0	15.720	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	97.3	0	BX	0	15.715	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	98.3	0	BX	0	15.710	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	99.3	0	BX	0	15.710	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	100.2	0	BX	0	15.710	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	101.2	0	BX	0	15.720	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	102.2	0	BX	0	15.720	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	103.2	0	BX	0	15.705	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	104.2	0	BX	0	15.690	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	105.2	0	BX	0	15.670	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	106.2	0	BX	0	15.650	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	107.2	0	BX	0	15.635	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	108.2	0	BX	0	15.610	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	109.2	0	BX	0	15.595	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	110.2	0	BX	0	15.580	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	111.2	0	BX	0	15.580	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	112.2	0	BX	0	15.570	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	113.1	0	BX	0	15.560	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	114.1	0	BX	0	15.550	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	115.1	0	BX	0	15.540	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	116.1	0	BX	0	15.530	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	117.1	0	BX	0	15.525	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	118.1	0	BX	0	15.510	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	119.1	0	BX	0	15.495	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	120.1	0	BX	0	15.480	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	121.1	0	BX	0	15.460	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	122.1	0	BX	0	15.450	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	123.1	0	BX	0	15.450	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	124.1	0	BX	0	15.440	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	125.1	0	BX	0	15.430	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	126.0	0	BX	0	15.420	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	127.0	0	BX	0	15.410	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	128.0	0	BX	0	15.410	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	129.0	0	BX	0	15.405	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	130.0	0	BX	0	15.390	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	131.0	0	BX	0	15.380	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	132.0	0	BX	0	15.370	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	133.0	0	BX	0	15.355	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	134.0	0	BX	0	15.340	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	135.0	0	BX	0	15.325	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	136.0	0	BX	0	15.320	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	137.0	0	BX	0	15.315	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	138.0	0	BX	0	15.310	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	138.9	0	BX	0	15.320	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	139.9	0	BX	0	15.320	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	140.9	0	BX	0	15.320	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	141.9	0	BX	0	15.320	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	142.9	0	BX	0	15.305	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	143.9	0	BX	0	15.300	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	144.9	0	BX	0	15.305	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	145.9	0	BX	0	15.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	146.9	0	BX	0	15.280	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	147.9	0	BX	0	15.275	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	148.9	0	BX	0	15.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	149.9	0	BX	0	15.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	150.8	0	BX	0	15.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	151.8	0	BX	0	15.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	152.8	0	BX	0	15.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	153.8	0	BX	0	15.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	154.8	0	BX	0	15.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	155.8	0	BX	0	15.175	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	156.8	0	BX	0	15.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	157.8	0	BX	0	15.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	158.8	0	BX	0	15.150	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	159.8	0	BX	0	15.150	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	160.8	0	BX	0	15.150	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	161.8	0	BX	0	15.140	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	162.8	0	BX	0	15.130	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	163.7	0	BX	0	15.105	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	164.7	0	BX	0	15.090	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	165.7	0	BX	0	15.080	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	166.7	0	BX	0	15.065	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	167.7	0	BX	0	15.050	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	168.7	0	BX	0	15.040	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	169.7	0	BX	0	15.040	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	170.7	0	BX	0	15.040	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	171.7	0	BX	0	15.040	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	172.7	0	BX	0	15.040	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	173.7	0	BX	0	15.040	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	174.7	0	BX	0	15.015	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	175.6	0	BX	0	15.010	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	176.6	0	BX	0	15.010	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	177.6	0	BX	0	15.010	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	178.6	0	BX	0	15.005	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	179.6	0	BX	0	15.000	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	180.6	0	BX	0	15.000	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	181.6	0	BX	0	14.990	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	182.6	0	BX	0	14.980	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	183.6	0	BX	0	14.980	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	184.6	0	BX	0	14.980	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	185.6	0	BX	0	14.970	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	186.6	0	BX	0	14.970	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	187.6	0	BX	0	14.970	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	188.5	0	BX	0	14.965	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	189.5	0	BX	0	14.960	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	190.5	0	BX	0	14.950	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	191.5	0	BX	0	14.940	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	192.5	0	BX	0	14.940	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	193.5	0	BX	0	14.930	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	194.5	0	BX	0	14.930	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	195.5	0	BX	0	14.930	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	196.5	0	BX	0	14.930	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	197.5	0	BX	0	14.915	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	198.5	0	BX	0	14.910	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	199.5	0	BX	0	14.900	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	200.4	0	BX	0	14.890	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	201.4	0	BX	0	14.890	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	202.4	0	BX	0	14.890	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	203.4	0	BX	0	14.880	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	204.4	0	BX	0	14.880	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	205.4	0	BX	0	14.870	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	206.4	0	BX	0	14.865	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	207.4	0	BX	0	14.860	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	208.4	0	BX	0	14.860	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	209.4	0	BX	0	14.860	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	210.4	0	BX	0	14.850	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	211.4	0	BX	0	14.840	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	212.3	0	BX	0	14.840	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	213.3	0	BX	0	14.830	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	214.3	0	BX	0	14.820	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	215.3	0	BX	0	14.820	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	216.3	0	BX	0	14.815	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	217.3	0	BX	0	14.820	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	218.3	0	BX	0	14.810	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	219.3	0	BX	0	14.810	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	220.3	0	BX	0	14.810	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	221.3	0	BX	0	14.800	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	222.3	0	BX	0	14.800	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	223.3	0	BX	0	14.790	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	224.2	0	BX	0	14.790	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	225.2	0	BX	0	14.780	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	226.2	0	BX	0	14.770	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	227.2	0	BX	0	14.780	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	228.2	0	BX	0	14.780	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	229.2	0	BX	0	14.770	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	230.2	0	BX	0	14.760	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	231.2	0	BX	0	14.750	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	232.2	0	BX	0	14.740	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	233.2	0	BX	0	14.725	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	234.2	0	BX	0	14.720	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	235.2	0	BX	0	14.715	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	236.1	0	BX	0	14.710	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	237.1	0	BX	0	14.710	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	238.1	0	BX	0	14.700	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	239.1	0	BX	0	14.690	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	240.1	0	BX	0	14.690	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	241.1	0	BX	0	14.690	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	242.1	0	BX	0	14.680	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	243.1	0	BX	0	14.680	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	244.1	0	BX	0	14.680	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	245.1	0	BX	0	14.680	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	246.1	0	BX	0	14.680	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	247.1	0	BX	0	14.670	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	248.0	0	BX	0	14.660	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	249.0	0	BX	0	14.650	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	250.0	0	BX	0	14.650	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	251.0	0	BX	0	14.650	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	252.0	0	BX	0	14.645	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	253.0	0	BX	0	14.650	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	254.0	0	BX	0	14.640	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	255.0	0	BX	0	14.630	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	256.0	0	BX	0	14.630	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	257.0	0	BX	0	14.630	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	258.0	0	BX	0	14.615	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	259.0	0	BX	0	14.605	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	259.9	0	BX	0	14.600	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	260.9	0	BX	0	14.590	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	261.9	0	BX	0	14.590	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	262.9	0	BX	0	14.580	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	263.9	0	BX	0	14.580	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	264.9	0	BX	0	14.580	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	265.9	0	BX	0	14.570	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	266.9	0	BX	0	14.570	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	267.9	0	BX	0	14.570	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	268.9	0	BX	0	14.570	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	269.9	0	BX	0	14.570	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	270.9	0	BX	0	14.570	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	271.8	0	BX	0	14.570	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	272.8	0	BX	0	14.570	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	273.8	0	BX	0	14.570	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	274.8	0	BX	0	14.560	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	275.8	0	BX	0	14.550	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	276.8	0	BX	0	14.540	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	277.8	0	BX	0	14.540	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	278.8	0	BX	0	14.540	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	279.8	0	BX	0	14.540	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	280.8	0	BX	0	14.540	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	281.8	0	BX	0	14.540	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	282.8	0	BX	0	14.540	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	283.7	0	BX	0	14.540	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	284.7	0	BX	0	14.530	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	285.7	0	BX	0	14.530	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	286.7	0	BX	0	14.530	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	287.7	0	BX	0	14.530	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	288.7	0	BX	0	14.525	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	289.7	0	BX	0	14.520	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	290.7	0	BX	0	14.520	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	291.7	0	BX	0	14.510	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	292.7	0	BX	0	14.510	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	293.7	0	BX	0	14.510	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	294.6	0	BX	0	14.510	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	295.6	0	BX	0	14.505	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	296.6	0	BX	0	14.500	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	297.6	0	BX	0	14.495	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	298.6	0	BX	0	14.490	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	299.6	0	BX	0	14.490	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	300.6	0	BX	0	14.490	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	301.6	0	BX	0	14.490	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	302.6	0	BX	0	14.500	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	303.6	0	BX	0	14.490	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	304.6	0	BX	0	14.490	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	305.6	0	BX	0	14.490	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	306.5	0	BX	0	14.480	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	307.5	0	BX	0	14.480	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	308.5	0	BX	0	14.480	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	309.5	0	BX	0	14.475	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	310.5	0	BX	0	14.470	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	311.5	0	BX	0	14.470	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	312.5	0	BX	0	14.465	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	313.5	0	BX	0	14.470	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	314.5	0	BX	0	14.465	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	315.5	0	BX	0	14.470	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	316.5	0	BX	0	14.470	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	317.4	0	BX	0	14.480	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	318.4	0	BX	0	14.470	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	319.4	0	BX	0	14.475	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	320.4	0	BX	0	14.470	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	321.4	0	BX	0	14.455	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	322.4	0	BX	0	14.450	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	323.4	0	BX	0	14.450	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	324.4	0	BX	0	14.450	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	325.4	0	BX	0	14.450	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	326.4	0	BX	0	14.440	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	327.4	0	BX	0	14.440	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	328.4	0	BX	0	14.440	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	329.3	0	BX	0	14.440	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	330.3	0	BX	0	14.450	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	331.3	0	BX	0	14.440	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	332.3	0	BX	0	14.435	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	333.3	0	BX	0	14.430	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	334.3	0	BX	0	14.430	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	335.3	0	BX	0	14.430	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	336.3	0	BX	0	14.420	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	337.3	0	BX	0	14.420	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	338.3	0	BX	0	14.415	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	339.3	0	BX	0	14.420	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	340.2	0	BX	0	14.420	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	341.2	0	BX	0	14.410	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	342.2	0	BX	0	14.410	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	343.2	0	BX	0	14.410	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	344.2	0	BX	0	14.400	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	345.2	0	BX	0	14.405	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	346.2	0	BX	0	14.410	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	347.2	0	BX	0	14.400	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	348.2	0	BX	0	14.400	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	349.2	0	BX	0	14.400	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	350.2	0	BX	0	14.400	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	351.1	0	BX	0	14.390	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	352.1	0	BX	0	14.390	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	353.1	0	BX	0	14.380	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	354.1	0	BX	0	14.385	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	355.1	0	BX	0	14.370	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	356.1	0	BX	0	14.375	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	357.1	0	BX	0	14.380	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	358.1	0	BX	0	14.375	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	359.1	0	BX	0	14.380	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	360.1	0	BX	0	14.380	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	361.1	0	BX	0	14.380	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	362.0	0	BX	0	14.380	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	363.0	0	BX	0	14.380	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	364.0	0	BX	0	14.380	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	365.0	0	BX	0	14.380	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	366.0	0	BX	0	14.370	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	367.0	0	BX	0	14.370	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	368.0	0	BX	0	14.370	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	369.0	0	BX	0	14.365	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	370.0	0	BX	0	14.360	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	371.0	0	BX	0	14.360	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	372.0	0	BX	0	14.360	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	373.0	0	BX	0	14.360	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	373.9	0	BX	0	14.350	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	374.9	0	BX	0	14.350	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	375.9	0	BX	0	14.350	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	376.9	0	BX	0	14.350	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	377.9	0	BX	0	14.350	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	378.9	0	BX	0	14.350	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	379.9	0	BX	0	14.350	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	380.9	0	BX	0	14.350	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	381.9	0	BX	0	14.350	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	382.9	0	BX	0	14.330	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	383.9	0	BX	0	14.330	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	384.8	0	BX	0	14.330	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	385.8	0	BX	0	14.330	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	386.8	0	BX	0	14.335	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	387.8	0	BX	0	14.340	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	388.8	0	BX	0	14.340	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	389.8	0	BX	0	14.340	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	390.8	0	BX	0	14.340	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	391.8	0	BX	0	14.340	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	392.8	0	BX	0	14.340	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	393.8	0	BX	0	14.340	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	394.8	0	BX	0	14.330	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	395.7	0	BX	0	14.330	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	396.7	0	BX	0	14.335	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	397.7	0	BX	0	14.320	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	398.7	0	BX	0	14.320	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	399.7	0	BX	0	14.320	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	400.7	0	BX	0	14.320	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	401.7	0	BX	0	14.310	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	402.7	0	BX	0	14.320	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	403.7	0	BX	0	14.320	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	404.7	0	BX	0	14.310	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	405.7	0	BX	0	14.315	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	406.6	0	BX	0	14.310	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	407.6	0	BX	0	14.310	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	408.6	0	BX	0	14.310	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	409.6	0	BX	0	14.310	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	410.6	0	BX	0	14.305	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	411.6	0	BX	0	14.310	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	412.6	0	BX	0	14.310	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	413.6	0	BX	0	14.300	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	414.6	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	415.6	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	416.5	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	417.5	0	BX	0	14.300	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	418.5	0	BX	0	14.300	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	419.5	0	BX	0	14.300	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	420.5	0	BX	0	14.300	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	421.5	0	BX	0	14.300	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	422.5	0	BX	0	14.310	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	423.5	0	BX	0	14.305	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	424.5	0	BX	0	14.300	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	425.5	0	BX	0	14.300	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	426.5	0	BX	0	14.300	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	427.4	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	428.4	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	429.4	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	430.4	0	BX	0	14.285	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	431.4	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	432.4	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	433.4	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	434.4	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	435.4	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	436.4	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	437.4	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	438.3	0	BX	0	14.300	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	439.3	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	440.3	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	441.3	0	BX	0	14.285	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	442.3	0	BX	0	14.285	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	443.3	0	BX	0	14.280	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	444.3	0	BX	0	14.280	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	445.3	0	BX	0	14.280	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	446.3	0	BX	0	14.280	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	447.3	0	BX	0	14.280	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	448.3	0	BX	0	14.285	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	449.2	0	BX	0	14.290	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	450.2	0	BX	0	14.280	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	451.2	0	BX	0	14.280	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	452.2	0	BX	0	14.280	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	453.2	0	BX	0	14.275	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	454.2	0	BX	0	14.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	455.2	0	BX	0	14.280	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	456.2	0	BX	0	14.275	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	457.2	0	BX	0	14.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	458.2	0	BX	0	14.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	459.1	0	BX	0	14.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	460.1	0	BX	0	14.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	461.1	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	462.1	0	BX	0	14.265	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	463.1	0	BX	0	14.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	464.1	0	BX	0	14.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	465.1	0	BX	0	14.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	466.1	0	BX	0	14.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	467.1	0	BX	0	14.265	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	468.1	0	BX	0	14.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	469.1	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	470.0	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	471.0	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	472.0	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	473.0	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	474.0	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	475.0	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	476.0	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	477.0	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	478.0	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	479.0	0	BX	0	14.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	480.0	0	BX	0	14.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	480.9	0	BX	0	14.270	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	481.9	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	482.9	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	483.9	0	BX	0	14.255	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	484.9	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	485.9	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	486.9	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	487.9	0	BX	0	14.255	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	488.9	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	489.9	0	BX	0	14.255	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	490.8	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	491.8	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	492.8	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	493.8	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	494.8	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	495.8	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	496.8	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	497.8	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	498.8	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	499.8	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	500.7	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	501.7	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	502.7	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	503.7	0	BX	0	14.255	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	504.7	0	BX	0	14.260	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	505.7	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	506.7	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	507.7	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	508.7	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	509.7	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	510.7	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	511.6	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	512.6	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	513.6	0	BX	0	14.245	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	514.6	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	515.6	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	516.6	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	517.6	0	BX	0	14.245	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	518.6	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	519.6	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	520.6	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	521.5	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	522.5	0	BX	0	14.245	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	523.5	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	524.5	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	525.5	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	526.5	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	527.5	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	528.5	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	529.5	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	530.5	0	BX	0	14.245	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	531.4	0	BX	0	14.250	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	532.4	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	533.4	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	534.4	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	535.4	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	536.4	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	537.4	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	538.4	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	539.4	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	540.4	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	541.4	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	542.3	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	543.3	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	544.3	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	545.3	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	546.3	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	547.3	0	BX	0	14.235	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	548.3	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	549.3	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	550.3	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	551.3	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	552.2	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	553.2	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	554.2	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	555.2	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	556.2	0	BX	0	14.235	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	557.2	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	558.2	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	559.2	0	BX	0	14.240	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	560.2	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	561.2	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	562.1	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	563.1	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	564.1	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	565.1	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	566.1	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	567.1	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	568.1	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	569.1	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	570.1	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	571.1	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	572.0	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	573.0	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	574.0	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	575.0	0	BX	0	14.225	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	576.0	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	577.0	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	578.0	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	579.0	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	580.0	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	581.0	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	581.9	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	582.9	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	583.9	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	584.9	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	585.9	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	586.9	0	BX	0	14.230	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	587.9	0	BX	0	14.225	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	588.9	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	589.9	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	590.9	0	BX	0	14.215	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	591.8	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	592.8	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	593.8	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	594.8	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	595.8	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	596.8	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	597.8	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	598.8	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	599.8	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	600.8	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	601.7	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	602.7	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	603.7	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	604.7	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	605.7	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	606.7	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	607.7	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	608.7	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	609.7	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	610.7	0	BX	0	14.220	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	611.6	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	612.6	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	613.6	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	614.6	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	615.6	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	616.6	0	BX	0	14.205	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	617.6	0	BX	0	14.210	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	618.6	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	619.6	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	620.6	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	621.5	0	BX	0	14.205	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	622.5	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	623.5	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	624.5	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	625.5	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	626.5	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	627.5	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	628.5	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	629.5	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	630.4	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	631.4	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	632.4	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	633.4	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	634.4	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	635.4	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	636.4	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	637.4	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	638.4	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	639.4	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	640.3	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	641.3	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	642.3	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	643.3	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	644.3	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	645.3	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	646.3	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	647.3	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	648.3	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	649.3	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	650.2	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	651.2	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	652.2	0	BX	0	14.195	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	653.2	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	654.2	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	655.2	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	656.2	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	657.2	0	BX	0	14.200	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	658.2	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	659.1	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	660.1	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	661.1	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	662.1	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	663.1	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	664.1	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	665.1	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	666.1	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	667.1	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	668.1	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	669.0	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	670.0	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	671.0	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	672.0	0	BX	0	14.195	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	673.0	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	674.0	0	BX	0	14.185	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	675.0	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	676.0	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	677.0	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	678.0	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	678.9	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	679.9	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	680.9	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	681.9	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	682.9	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	683.9	0	BX	0	14.185	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	684.9	0	BX	0	14.185	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	685.9	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	686.9	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	687.8	0	BX	0	14.185	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	688.8	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	689.8	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	690.8	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	691.8	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	692.8	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	693.8	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	694.8	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	695.8	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	696.8	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	697.7	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	698.7	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	699.7	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	700.7	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	701.7	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	702.7	0	BX	0	14.185	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	703.7	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	704.7	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	705.7	0	BX	0	14.185	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	706.6	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	707.6	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	708.6	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	709.6	0	BX	0	14.185	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	710.6	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	711.6	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	712.6	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	713.6	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	714.6	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	715.5	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	716.5	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	717.5	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	718.5	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	719.5	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	720.5	0	BX	0	14.175	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	721.5	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	722.5	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	723.5	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	724.5	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	725.4	0	BX	0	14.185	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	726.4	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	727.4	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	728.4	0	BX	0	14.190	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	729.4	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	730.4	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	731.4	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	732.4	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	733.4	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	734.3	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	735.3	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	736.3	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	737.3	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	738.3	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	739.3	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	740.3	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	741.3	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	742.3	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	743.2	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	744.2	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	745.2	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	746.2	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	747.2	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	748.2	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	749.2	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	750.2	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	751.2	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	752.2	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	753.1	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	754.1	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	755.1	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	756.1	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	757.1	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	758.1	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	759.1	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	760.1	0	BX	0	14.180	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	761.1	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	762.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	763.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	764.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	765.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	766.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	767.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	768.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	769.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	770.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	770.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	771.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	772.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	773.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	774.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	775.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	776.9	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	777.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	778.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	779.8	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	780.8	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	781.8	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	782.8	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	783.8	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	784.8	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	785.8	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	786.8	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	787.8	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	788.7	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	789.7	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	790.7	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	791.7	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	792.7	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	793.7	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	794.7	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	795.7	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	796.7	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	797.6	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	798.6	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	799.6	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	800.6	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	801.6	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	802.6	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	803.6	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	804.6	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	805.6	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	806.6	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	807.5	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	808.5	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	809.5	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	810.5	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	811.5	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	812.5	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	813.5	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	814.5	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	815.5	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	816.4	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	817.4	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	818.4	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	819.4	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	820.4	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	821.4	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	822.4	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	823.4	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	824.3	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	825.3	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	826.3	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	827.3	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	828.3	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	829.3	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	830.3	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	831.3	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	832.3	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	833.2	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	834.2	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	835.2	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	836.2	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	837.2	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	838.2	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	839.2	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	840.2	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	841.2	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	842.1	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	843.1	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	844.1	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	845.1	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	846.1	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	847.1	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	848.1	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	849.1	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	850.1	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	851.0	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	852.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	853.0	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	854.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	855.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	856.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	857.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	858.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	859.0	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	859.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	860.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	861.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	862.9	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	863.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	864.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	865.9	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	866.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	867.9	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	868.8	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	869.8	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	870.8	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	871.8	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	872.8	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	873.8	0	BX	0	14.165	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	874.8	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	875.8	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	876.8	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	877.7	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	878.7	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	879.7	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	880.7	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	881.7	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	882.7	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	883.7	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	884.7	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	885.6	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	886.6	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	887.6	0	BX	0	14.170	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	888.6	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	889.6	0	BX	0	14.160	0
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	890.6	0	BX	0	14.380	
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	891.6	0	BX	0	19.265	
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	892.6	0	BX	0	24.570	
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	893.6	0	BX	0	28.785	
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	894.5	0	BX	0	32.009	
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	895.5	0	BX	0	34.500	
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	896.5	0	BX	0	35.500	
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	897.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	898.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	899.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	900.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	901.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	902.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	903.4	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	904.4	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	905.4	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	906.4	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	907.4	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	908.4	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	909.4	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	910.4	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	911.3	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	912.3	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	913.3	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	914.3	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	915.3	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	916.3	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	917.3	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	918.3	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	919.3	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	920.2	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	921.2	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	922.2	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	923.2	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	924.2	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	925.2	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	926.2	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	927.2	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	928.2	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	929.1	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	930.1	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	931.1	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	932.1	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	933.1	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	934.1	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	935.1	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	936.1	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	937.0	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	938.0	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	939.0	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	940.0	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	941.0	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	942.0	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	943.0	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	944.0	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	945.0	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	945.9	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	946.9	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	947.9	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	948.9	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	949.9	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	950.9	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	951.9	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	952.9	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	953.8	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	954.8	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	955.8	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	956.8	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	957.8	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	958.8	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	959.8	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	960.8	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	961.8	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	962.7	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	963.7	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	964.7	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	965.7	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	966.7	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	967.7	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	968.7	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	969.7	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	970.6	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	971.6	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	972.6	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	973.6	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	974.6	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	975.6	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	976.6	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	977.6	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	978.6	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	979.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	980.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	981.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	982.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	983.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	984.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	985.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	986.5	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	987.4	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	988.4	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	989.4	0	BX	0	35.500	8
@8823__20042244	009	C	10/31/2004	11:04	28.2703	34.8475	0	990.4	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	0.0	0	BX	0	22.920	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	1.0	0	BX	0	22.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	2.0	0	BX	0	22.640	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	3.0	0	BX	0	22.615	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	4.0	0	BX	0	22.600	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	5.0	0	BX	0	22.580	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	6.0	0	BX	0	22.580	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	6.9	0	BX	0	22.565	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	7.9	0	BX	0	22.560	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	8.9	0	BX	0	22.545	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	9.9	0	BX	0	22.530	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	10.9	0	BX	0	22.460	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	11.9	0	BX	0	22.070	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	12.9	0	BX	0	21.335	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	13.9	0	BX	0	20.570	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	14.9	0	BX	0	20.065	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	15.9	0	BX	0	19.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	16.9	0	BX	0	19.375	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	17.9	0	BX	0	18.930	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	18.9	0	BX	0	18.535	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	19.9	0	BX	0	18.170	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	20.8	0	BX	0	17.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	21.8	0	BX	0	17.360	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	22.8	0	BX	0	17.170	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	23.8	0	BX	0	17.030	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	24.8	0	BX	0	16.950	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	25.8	0	BX	0	16.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	26.8	0	BX	0	16.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	27.8	0	BX	0	16.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	28.8	0	BX	0	16.675	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	29.8	0	BX	0	16.620	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	30.8	0	BX	0	16.575	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	31.8	0	BX	0	16.530	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	32.8	0	BX	0	16.490	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	33.8	0	BX	0	16.460	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	34.7	0	BX	0	16.385	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	35.7	0	BX	0	16.320	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	36.7	0	BX	0	16.274	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	37.7	0	BX	0	16.250	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	38.7	0	BX	0	16.235	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	39.7	0	BX	0	16.230	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	40.7	0	BX	0	16.190	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	41.7	0	BX	0	16.160	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	42.7	0	BX	0	16.135	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	43.7	0	BX	0	16.120	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	44.7	0	BX	0	16.105	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	45.7	0	BX	0	16.090	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	46.7	0	BX	0	16.045	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	47.6	0	BX	0	16.020	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	48.6	0	BX	0	16.010	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	49.6	0	BX	0	15.980	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	50.6	0	BX	0	15.970	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	51.6	0	BX	0	15.930	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	52.6	0	BX	0	15.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	53.6	0	BX	0	15.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	54.6	0	BX	0	15.850	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	55.6	0	BX	0	15.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	56.6	0	BX	0	15.785	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	57.6	0	BX	0	15.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	58.6	0	BX	0	15.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	59.6	0	BX	0	15.680	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	60.6	0	BX	0	15.640	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	61.5	0	BX	0	15.600	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	62.5	0	BX	0	15.590	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	63.5	0	BX	0	15.580	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	64.5	0	BX	0	15.570	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	65.5	0	BX	0	15.570	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	66.5	0	BX	0	15.540	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	67.5	0	BX	0	15.510	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	68.5	0	BX	0	15.500	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	69.5	0	BX	0	15.480	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	70.5	0	BX	0	15.465	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	71.5	0	BX	0	15.440	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	72.5	0	BX	0	15.425	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	73.5	0	BX	0	15.400	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	74.4	0	BX	0	15.375	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	75.4	0	BX	0	15.370	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	76.4	0	BX	0	15.340	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	77.4	0	BX	0	15.300	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	78.4	0	BX	0	15.275	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	79.4	0	BX	0	15.270	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	80.4	0	BX	0	15.260	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	81.4	0	BX	0	15.250	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	82.4	0	BX	0	15.235	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	83.4	0	BX	0	15.220	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	84.4	0	BX	0	15.210	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	85.4	0	BX	0	15.200	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	86.4	0	BX	0	15.190	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	87.3	0	BX	0	15.190	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	88.3	0	BX	0	15.185	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	89.3	0	BX	0	15.180	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	90.3	0	BX	0	15.180	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	91.3	0	BX	0	15.170	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	92.3	0	BX	0	15.160	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	93.3	0	BX	0	15.170	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	94.3	0	BX	0	15.165	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	95.3	0	BX	0	15.160	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	96.3	0	BX	0	15.160	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	97.3	0	BX	0	15.140	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	98.3	0	BX	0	15.120	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	99.3	0	BX	0	15.105	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	100.2	0	BX	0	15.100	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	101.2	0	BX	0	15.090	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	102.2	0	BX	0	15.080	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	103.2	0	BX	0	15.070	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	104.2	0	BX	0	15.060	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	105.2	0	BX	0	15.050	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	106.2	0	BX	0	15.050	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	107.2	0	BX	0	15.035	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	108.2	0	BX	0	15.020	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	109.2	0	BX	0	15.015	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	110.2	0	BX	0	15.010	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	111.2	0	BX	0	15.010	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	112.2	0	BX	0	15.000	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	113.1	0	BX	0	15.000	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	114.1	0	BX	0	14.990	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	115.1	0	BX	0	14.985	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	116.1	0	BX	0	14.970	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	117.1	0	BX	0	14.965	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	118.1	0	BX	0	14.950	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	119.1	0	BX	0	14.950	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	120.1	0	BX	0	14.940	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	121.1	0	BX	0	14.935	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	122.1	0	BX	0	14.920	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	123.1	0	BX	0	14.915	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	124.1	0	BX	0	14.900	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	125.1	0	BX	0	14.885	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	126.0	0	BX	0	14.870	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	127.0	0	BX	0	14.870	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	128.0	0	BX	0	14.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	129.0	0	BX	0	14.870	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	130.0	0	BX	0	14.850	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	131.0	0	BX	0	14.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	132.0	0	BX	0	14.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	133.0	0	BX	0	14.775	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	134.0	0	BX	0	14.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	135.0	0	BX	0	14.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	136.0	0	BX	0	14.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	137.0	0	BX	0	14.735	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	138.0	0	BX	0	14.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	138.9	0	BX	0	14.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	139.9	0	BX	0	14.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	140.9	0	BX	0	14.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	141.9	0	BX	0	14.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	142.9	0	BX	0	14.695	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	143.9	0	BX	0	14.680	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	144.9	0	BX	0	14.675	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	145.9	0	BX	0	14.655	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	146.9	0	BX	0	14.650	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	147.9	0	BX	0	14.635	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	148.9	0	BX	0	14.620	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	149.9	0	BX	0	14.620	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	150.8	0	BX	0	14.610	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	151.8	0	BX	0	14.605	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	152.8	0	BX	0	14.590	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	153.8	0	BX	0	14.585	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	154.8	0	BX	0	14.580	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	155.8	0	BX	0	14.585	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	156.8	0	BX	0	14.580	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	157.8	0	BX	0	14.580	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	158.8	0	BX	0	14.570	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	159.8	0	BX	0	14.560	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	160.8	0	BX	0	14.540	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	161.8	0	BX	0	14.530	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	162.8	0	BX	0	14.530	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	163.7	0	BX	0	14.530	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	164.7	0	BX	0	14.525	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	165.7	0	BX	0	14.520	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	166.7	0	BX	0	14.520	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	167.7	0	BX	0	14.510	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	168.7	0	BX	0	14.505	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	169.7	0	BX	0	14.500	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	170.7	0	BX	0	14.490	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	171.7	0	BX	0	14.480	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	172.7	0	BX	0	14.470	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	173.7	0	BX	0	14.460	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	174.7	0	BX	0	14.455	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	175.6	0	BX	0	14.450	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	176.6	0	BX	0	14.450	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	177.6	0	BX	0	14.450	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	178.6	0	BX	0	14.440	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	179.6	0	BX	0	14.440	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	180.6	0	BX	0	14.445	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	181.6	0	BX	0	14.430	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	182.6	0	BX	0	14.430	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	183.6	0	BX	0	14.430	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	184.6	0	BX	0	14.430	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	185.6	0	BX	0	14.430	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	186.6	0	BX	0	14.420	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	187.6	0	BX	0	14.420	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	188.5	0	BX	0	14.420	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	189.5	0	BX	0	14.420	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	190.5	0	BX	0	14.415	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	191.5	0	BX	0	14.410	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	192.5	0	BX	0	14.410	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	193.5	0	BX	0	14.405	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	194.5	0	BX	0	14.410	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	195.5	0	BX	0	14.410	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	196.5	0	BX	0	14.410	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	197.5	0	BX	0	14.405	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	198.5	0	BX	0	14.400	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	199.5	0	BX	0	14.400	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	200.4	0	BX	0	14.390	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	201.4	0	BX	0	14.375	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	202.4	0	BX	0	14.370	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	203.4	0	BX	0	14.365	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	204.4	0	BX	0	14.350	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	205.4	0	BX	0	14.350	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	206.4	0	BX	0	14.345	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	207.4	0	BX	0	14.340	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	208.4	0	BX	0	14.325	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	209.4	0	BX	0	14.320	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	210.4	0	BX	0	14.320	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	211.4	0	BX	0	14.310	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	212.3	0	BX	0	14.305	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	213.3	0	BX	0	14.300	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	214.3	0	BX	0	14.290	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	215.3	0	BX	0	14.290	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	216.3	0	BX	0	14.275	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	217.3	0	BX	0	14.270	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	218.3	0	BX	0	14.265	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	219.3	0	BX	0	14.250	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	220.3	0	BX	0	14.245	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	221.3	0	BX	0	14.240	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	222.3	0	BX	0	14.240	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	223.3	0	BX	0	14.240	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	224.2	0	BX	0	14.230	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	225.2	0	BX	0	14.230	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	226.2	0	BX	0	14.235	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	227.2	0	BX	0	14.230	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	228.2	0	BX	0	14.225	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	229.2	0	BX	0	14.220	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	230.2	0	BX	0	14.210	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	231.2	0	BX	0	14.205	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	232.2	0	BX	0	14.200	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	233.2	0	BX	0	14.200	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	234.2	0	BX	0	14.200	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	235.2	0	BX	0	14.195	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	236.1	0	BX	0	14.190	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	237.1	0	BX	0	14.185	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	238.1	0	BX	0	14.180	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	239.1	0	BX	0	14.170	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	240.1	0	BX	0	14.170	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	241.1	0	BX	0	14.160	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	242.1	0	BX	0	14.165	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	243.1	0	BX	0	14.160	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	244.1	0	BX	0	14.160	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	245.1	0	BX	0	14.150	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	246.1	0	BX	0	14.140	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	247.1	0	BX	0	14.140	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	248.0	0	BX	0	14.135	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	249.0	0	BX	0	14.130	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	250.0	0	BX	0	14.120	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	251.0	0	BX	0	14.110	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	252.0	0	BX	0	14.110	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	253.0	0	BX	0	14.120	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	254.0	0	BX	0	14.120	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	255.0	0	BX	0	14.120	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	256.0	0	BX	0	14.115	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	257.0	0	BX	0	14.110	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	258.0	0	BX	0	14.100	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	259.0	0	BX	0	14.100	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	259.9	0	BX	0	14.100	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	260.9	0	BX	0	14.095	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	261.9	0	BX	0	14.080	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	262.9	0	BX	0	14.090	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	263.9	0	BX	0	14.080	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	264.9	0	BX	0	14.085	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	265.9	0	BX	0	14.080	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	266.9	0	BX	0	14.080	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	267.9	0	BX	0	14.075	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	268.9	0	BX	0	14.070	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	269.9	0	BX	0	14.070	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	270.9	0	BX	0	14.070	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	271.8	0	BX	0	14.070	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	272.8	0	BX	0	14.070	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	273.8	0	BX	0	14.070	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	274.8	0	BX	0	14.070	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	275.8	0	BX	0	14.070	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	276.8	0	BX	0	14.070	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	277.8	0	BX	0	14.045	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	278.8	0	BX	0	14.040	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	279.8	0	BX	0	14.030	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	280.8	0	BX	0	14.020	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	281.8	0	BX	0	14.015	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	282.7	0	BX	0	14.010	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	283.7	0	BX	0	14.005	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	284.7	0	BX	0	14.000	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	285.7	0	BX	0	13.990	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	286.7	0	BX	0	13.990	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	287.7	0	BX	0	13.990	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	288.7	0	BX	0	13.985	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	289.7	0	BX	0	13.980	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	290.7	0	BX	0	13.980	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	291.7	0	BX	0	13.970	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	292.7	0	BX	0	13.970	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	293.7	0	BX	0	13.965	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	294.6	0	BX	0	13.950	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	295.6	0	BX	0	13.955	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	296.6	0	BX	0	13.960	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	297.6	0	BX	0	13.955	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	298.6	0	BX	0	13.950	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	299.6	0	BX	0	13.950	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	300.6	0	BX	0	13.950	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	301.6	0	BX	0	13.950	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	302.6	0	BX	0	13.950	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	303.6	0	BX	0	13.945	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	304.6	0	BX	0	13.940	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	305.6	0	BX	0	13.940	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	306.5	0	BX	0	13.940	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	307.5	0	BX	0	13.960	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	308.5	0	BX	0	13.950	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	309.5	0	BX	0	13.940	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	310.5	0	BX	0	13.940	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	311.5	0	BX	0	13.940	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	312.5	0	BX	0	13.930	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	313.5	0	BX	0	13.930	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	314.5	0	BX	0	13.915	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	315.5	0	BX	0	13.920	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	316.5	0	BX	0	13.920	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	317.4	0	BX	0	13.920	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	318.4	0	BX	0	13.920	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	319.4	0	BX	0	13.920	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	320.4	0	BX	0	13.920	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	321.4	0	BX	0	13.920	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	322.4	0	BX	0	13.920	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	323.4	0	BX	0	13.920	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	324.4	0	BX	0	13.920	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	325.4	0	BX	0	13.915	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	326.4	0	BX	0	13.910	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	327.4	0	BX	0	13.910	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	328.3	0	BX	0	13.910	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	329.3	0	BX	0	13.915	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	330.3	0	BX	0	13.910	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	331.3	0	BX	0	13.910	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	332.3	0	BX	0	13.905	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	333.3	0	BX	0	13.900	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	334.3	0	BX	0	13.900	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	335.3	0	BX	0	13.900	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	336.3	0	BX	0	13.900	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	337.3	0	BX	0	13.900	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	338.3	0	BX	0	13.900	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	339.3	0	BX	0	13.900	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	340.2	0	BX	0	13.900	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	341.2	0	BX	0	13.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	342.2	0	BX	0	13.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	343.2	0	BX	0	13.900	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	344.2	0	BX	0	13.900	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	345.2	0	BX	0	13.895	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	346.2	0	BX	0	13.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	347.2	0	BX	0	13.900	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	348.2	0	BX	0	13.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	349.2	0	BX	0	13.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	350.2	0	BX	0	13.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	351.1	0	BX	0	13.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	352.1	0	BX	0	13.895	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	353.1	0	BX	0	13.900	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	354.1	0	BX	0	13.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	355.1	0	BX	0	13.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	356.1	0	BX	0	13.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	357.1	0	BX	0	13.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	358.1	0	BX	0	13.880	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	359.1	0	BX	0	13.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	360.1	0	BX	0	13.880	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	361.1	0	BX	0	13.880	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	362.0	0	BX	0	13.880	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	363.0	0	BX	0	13.880	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	364.0	0	BX	0	13.880	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	365.0	0	BX	0	13.880	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	366.0	0	BX	0	13.890	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	367.0	0	BX	0	13.885	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	368.0	0	BX	0	13.880	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	369.0	0	BX	0	13.885	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	370.0	0	BX	0	13.880	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	371.0	0	BX	0	13.880	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	372.0	0	BX	0	13.875	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	372.9	0	BX	0	13.870	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	373.9	0	BX	0	13.865	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	374.9	0	BX	0	13.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	375.9	0	BX	0	13.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	376.9	0	BX	0	13.865	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	377.9	0	BX	0	13.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	378.9	0	BX	0	13.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	379.9	0	BX	0	13.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	380.9	0	BX	0	13.865	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	381.9	0	BX	0	13.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	382.9	0	BX	0	13.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	383.8	0	BX	0	13.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	384.8	0	BX	0	13.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	385.8	0	BX	0	13.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	386.8	0	BX	0	13.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	387.8	0	BX	0	13.860	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	388.8	0	BX	0	13.850	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	389.8	0	BX	0	13.850	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	390.8	0	BX	0	13.850	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	391.8	0	BX	0	13.850	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	392.8	0	BX	0	13.850	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	393.8	0	BX	0	13.850	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	394.7	0	BX	0	13.855	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	395.7	0	BX	0	13.850	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	396.7	0	BX	0	13.850	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	397.7	0	BX	0	13.850	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	398.7	0	BX	0	13.850	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	399.7	0	BX	0	13.850	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	400.7	0	BX	0	13.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	401.7	0	BX	0	13.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	402.7	0	BX	0	13.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	403.7	0	BX	0	13.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	404.7	0	BX	0	13.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	405.6	0	BX	0	13.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	406.6	0	BX	0	13.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	407.6	0	BX	0	13.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	408.6	0	BX	0	13.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	409.6	0	BX	0	13.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	410.6	0	BX	0	13.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	411.6	0	BX	0	13.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	412.6	0	BX	0	13.830	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	413.6	0	BX	0	13.840	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	414.6	0	BX	0	13.830	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	415.6	0	BX	0	13.830	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	416.5	0	BX	0	13.820	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	417.5	0	BX	0	13.830	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	418.5	0	BX	0	13.820	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	419.5	0	BX	0	13.820	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	420.5	0	BX	0	13.820	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	421.5	0	BX	0	13.825	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	422.5	0	BX	0	13.820	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	423.5	0	BX	0	13.820	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	424.5	0	BX	0	13.820	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	425.5	0	BX	0	13.820	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	426.5	0	BX	0	13.825	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	427.4	0	BX	0	13.820	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	428.4	0	BX	0	13.815	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	429.4	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	430.4	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	431.4	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	432.4	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	433.4	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	434.4	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	435.4	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	436.4	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	437.4	0	BX	0	13.815	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	438.3	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	439.3	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	440.3	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	441.3	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	442.3	0	BX	0	13.805	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	443.3	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	444.3	0	BX	0	13.805	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	445.3	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	446.3	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	447.3	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	448.3	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	449.2	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	450.2	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	451.2	0	BX	0	13.805	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	452.2	0	BX	0	13.810	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	453.2	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	454.2	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	455.2	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	456.2	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	457.2	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	458.2	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	459.1	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	460.1	0	BX	0	13.805	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	461.1	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	462.1	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	463.1	0	BX	0	13.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	464.1	0	BX	0	13.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	465.1	0	BX	0	13.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	466.1	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	467.1	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	468.1	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	469.1	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	470.0	0	BX	0	13.800	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	471.0	0	BX	0	13.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	472.0	0	BX	0	13.785	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	473.0	0	BX	0	13.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	474.0	0	BX	0	13.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	475.0	0	BX	0	13.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	476.0	0	BX	0	13.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	477.0	0	BX	0	13.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	478.0	0	BX	0	13.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	479.0	0	BX	0	13.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	479.9	0	BX	0	13.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	480.9	0	BX	0	13.795	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	481.9	0	BX	0	13.790	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	482.9	0	BX	0	13.785	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	483.9	0	BX	0	13.780	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	484.9	0	BX	0	13.780	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	485.9	0	BX	0	13.780	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	486.9	0	BX	0	13.780	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	487.9	0	BX	0	13.785	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	488.9	0	BX	0	13.780	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	489.9	0	BX	0	13.780	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	490.8	0	BX	0	13.780	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	491.8	0	BX	0	13.780	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	492.8	0	BX	0	13.785	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	493.8	0	BX	0	13.780	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	494.8	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	495.8	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	496.8	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	497.8	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	498.8	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	499.8	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	500.7	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	501.7	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	502.7	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	503.7	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	504.7	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	505.7	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	506.7	0	BX	0	13.780	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	507.7	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	508.7	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	509.7	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	510.6	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	511.6	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	512.6	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	513.6	0	BX	0	13.765	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	514.6	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	515.6	0	BX	0	13.765	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	516.6	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	517.6	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	518.6	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	519.6	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	520.6	0	BX	0	13.765	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	521.5	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	522.5	0	BX	0	13.765	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	523.5	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	524.5	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	525.5	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	526.5	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	527.5	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	528.5	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	529.5	0	BX	0	13.770	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	530.5	0	BX	0	13.765	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	531.4	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	532.4	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	533.4	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	534.4	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	535.4	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	536.4	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	537.4	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	538.4	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	539.4	0	BX	0	13.755	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	540.4	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	541.3	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	542.3	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	543.3	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	544.3	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	545.3	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	546.3	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	547.3	0	BX	0	13.755	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	548.3	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	549.3	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	550.3	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	551.2	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	552.2	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	553.2	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	554.2	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	555.2	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	556.2	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	557.2	0	BX	0	13.760	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	558.2	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	559.2	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	560.2	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	561.2	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	562.1	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	563.1	0	BX	0	13.745	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	564.1	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	565.1	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	566.1	0	BX	0	13.755	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	567.1	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	568.1	0	BX	0	13.755	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	569.1	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	570.1	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	571.1	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	572.0	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	573.0	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	574.0	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	575.0	0	BX	0	13.745	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	576.0	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	577.0	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	578.0	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	579.0	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	580.0	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	581.0	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	581.9	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	582.9	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	583.9	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	584.9	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	585.9	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	586.9	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	587.9	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	588.9	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	589.9	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	590.9	0	BX	0	13.735	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	591.8	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	592.8	0	BX	0	13.745	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	593.8	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	594.8	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	595.8	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	596.8	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	597.8	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	598.8	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	599.8	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	600.7	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	601.7	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	602.7	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	603.7	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	604.7	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	605.7	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	606.7	0	BX	0	13.735	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	607.7	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	608.7	0	BX	0	13.735	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	609.7	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	610.6	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	611.6	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	612.6	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	613.6	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	614.6	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	615.6	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	616.6	0	BX	0	13.735	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	617.6	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	618.6	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	619.6	0	BX	0	13.745	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	620.5	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	621.5	0	BX	0	13.750	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	622.5	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	623.5	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	624.5	0	BX	0	13.735	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	625.5	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	626.5	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	627.5	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	628.5	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	629.5	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	630.4	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	631.4	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	632.4	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	633.4	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	634.4	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	635.4	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	636.4	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	637.4	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	638.4	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	639.4	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	640.3	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	641.3	0	BX	0	13.735	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	642.3	0	BX	0	13.735	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	643.3	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	644.3	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	645.3	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	646.3	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	647.3	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	648.3	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	649.2	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	650.2	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	651.2	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	652.2	0	BX	0	13.735	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	653.2	0	BX	0	13.740	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	654.2	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	655.2	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	656.2	0	BX	0	13.735	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	657.2	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	658.2	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	659.1	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	660.1	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	661.1	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	662.1	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	663.1	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	664.1	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	665.1	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	666.1	0	BX	0	13.725	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	667.1	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	668.1	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	669.0	0	BX	0	13.725	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	670.0	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	671.0	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	672.0	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	673.0	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	674.0	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	675.0	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	676.0	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	677.0	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	677.9	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	678.9	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	679.9	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	680.9	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	681.9	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	682.9	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	683.9	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	684.9	0	BX	0	13.715	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	685.9	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	686.9	0	BX	0	13.725	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	687.8	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	688.8	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	689.8	0	BX	0	13.725	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	690.8	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	691.8	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	692.8	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	693.8	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	694.8	0	BX	0	13.715	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	695.8	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	696.7	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	697.7	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	698.7	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	699.7	0	BX	0	13.725	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	700.7	0	BX	0	13.730	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	701.7	0	BX	0	13.725	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	702.7	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	703.7	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	704.7	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	705.7	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	706.6	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	707.6	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	708.6	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	709.6	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	710.6	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	711.6	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	712.6	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	713.6	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	714.6	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	715.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	716.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	717.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	718.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	719.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	720.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	721.5	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	722.5	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	723.5	0	BX	0	13.715	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	724.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	725.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	726.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	727.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	728.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	729.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	730.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	731.4	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	732.4	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	733.4	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	734.3	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	735.3	0	BX	0	13.715	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	736.3	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	737.3	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	738.3	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	739.3	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	740.3	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	741.3	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	742.3	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	743.2	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	744.2	0	BX	0	13.715	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	745.2	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	746.2	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	747.2	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	748.2	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	749.2	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	750.2	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	751.2	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	752.1	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	753.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	754.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	755.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	756.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	757.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	758.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	759.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	760.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	761.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	762.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	763.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	764.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	765.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	766.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	767.0	0	BX	0	13.715	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	768.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	769.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	770.0	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	770.9	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	771.9	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	772.9	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	773.9	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	774.9	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	775.9	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	776.9	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	777.9	0	BX	0	13.715	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	778.9	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	779.8	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	780.8	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	781.8	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	782.8	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	783.8	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	784.8	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	785.8	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	786.8	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	787.8	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	788.7	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	789.7	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	790.7	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	791.7	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	792.7	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	793.7	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	794.7	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	795.7	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	796.7	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	797.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	798.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	799.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	800.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	801.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	802.6	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	803.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	804.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	805.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	806.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	807.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	808.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	809.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	810.5	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	811.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	812.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	813.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	814.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	815.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	816.4	0	BX	0	13.715	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	817.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	818.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	819.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	820.4	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	821.4	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	822.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	823.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	824.3	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	825.3	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	826.3	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	827.3	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	828.3	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	829.3	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	830.3	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	831.3	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	832.3	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	833.2	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	834.2	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	835.2	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	836.2	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	837.2	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	838.2	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	839.2	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	840.2	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	841.2	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	842.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	843.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	844.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	845.1	0	BX	0	13.720	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	846.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	847.1	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	848.1	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	849.1	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	850.1	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	851.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	852.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	853.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	854.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	855.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	856.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	857.0	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	858.0	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	859.0	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	859.9	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	860.9	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	861.9	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	862.9	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	863.9	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	864.9	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	865.9	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	866.9	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	867.8	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	868.8	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	869.8	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	870.8	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	871.8	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	872.8	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	873.8	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	874.8	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	875.8	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	876.7	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	877.7	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	878.7	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	879.7	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	880.7	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	881.7	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	882.7	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	883.7	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	884.7	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	885.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	886.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	887.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	888.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	889.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	890.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	891.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	892.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	893.6	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	894.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	895.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	896.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	897.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	898.5	0	BX	0	13.715	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	899.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	900.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	901.5	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	902.4	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	903.4	0	BX	0	13.700	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	904.4	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	905.4	0	BX	0	13.705	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	906.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	907.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	908.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	909.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	910.4	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	911.3	0	BX	0	13.710	0
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	912.3	0	BX	0	13.720	
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	913.3	0	BX	0	16.085	
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	914.3	0	BX	0	22.250	
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	915.3	0	BX	0	27.005	
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	916.3	0	BX	0	30.905	
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	917.3	0	BX	0	33.280	
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	918.3	0	BX	0	34.650	
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	919.3	0	BX	0	35.455	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	920.2	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	921.2	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	922.2	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	923.2	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	924.2	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	925.2	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	926.2	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	927.2	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	928.1	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	929.1	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	930.1	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	931.1	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	932.1	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	933.1	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	934.1	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	935.1	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	936.1	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	937.0	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	938.0	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	939.0	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	940.0	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	941.0	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	942.0	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	943.0	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	944.0	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	944.9	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	945.9	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	946.9	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	947.9	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	948.9	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	949.9	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	950.9	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	951.9	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	952.9	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	953.8	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	954.8	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	955.8	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	956.8	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	957.8	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	958.8	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	959.8	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	960.8	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	961.7	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	962.7	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	963.7	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	964.7	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	965.7	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	966.7	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	967.7	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	968.7	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	969.7	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	970.6	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	971.6	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	972.6	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	973.6	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	974.6	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	975.6	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	976.6	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	977.6	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	978.5	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	979.5	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	980.5	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	981.5	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	982.5	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	983.5	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	984.5	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	985.5	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	986.5	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	987.4	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	988.4	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	989.4	0	BX	0	35.500	8
@8823__20042244	010	C	10/31/2004	11:40	28.0700	34.9111	0	990.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	0.0	0	BX	0	23.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	1.0	0	BX	0	23.495	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	2.0	0	BX	0	23.360	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	3.0	0	BX	0	23.315	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	4.0	0	BX	0	23.300	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	5.0	0	BX	0	23.285	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	6.0	0	BX	0	23.270	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	6.9	0	BX	0	23.270	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	7.9	0	BX	0	23.260	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	8.9	0	BX	0	23.255	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	9.9	0	BX	0	23.250	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	10.9	0	BX	0	23.250	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	11.9	0	BX	0	23.250	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	12.9	0	BX	0	23.240	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	13.9	0	BX	0	23.240	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	14.9	0	BX	0	23.210	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	15.9	0	BX	0	23.150	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	16.9	0	BX	0	23.035	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	17.9	0	BX	0	22.960	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	18.9	0	BX	0	22.885	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	19.9	0	BX	0	22.690	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	20.8	0	BX	0	22.240	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	21.8	0	BX	0	21.820	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	22.8	0	BX	0	21.460	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	23.8	0	BX	0	21.060	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	24.8	0	BX	0	20.870	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	25.8	0	BX	0	20.650	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	26.8	0	BX	0	19.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	27.8	0	BX	0	18.990	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	28.8	0	BX	0	18.725	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	29.8	0	BX	0	18.530	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	30.8	0	BX	0	18.315	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	31.8	0	BX	0	18.200	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	32.8	0	BX	0	18.025	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	33.8	0	BX	0	17.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	34.7	0	BX	0	17.590	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	35.7	0	BX	0	17.380	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	36.7	0	BX	0	17.305	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	37.7	0	BX	0	17.190	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	38.7	0	BX	0	17.075	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	39.7	0	BX	0	16.990	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	40.7	0	BX	0	16.905	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	41.7	0	BX	0	16.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	42.7	0	BX	0	16.655	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	43.7	0	BX	0	16.540	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	44.7	0	BX	0	16.505	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	45.7	0	BX	0	16.490	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	46.7	0	BX	0	16.470	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	47.6	0	BX	0	16.460	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	48.6	0	BX	0	16.430	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	49.6	0	BX	0	16.390	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	50.6	0	BX	0	16.340	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	51.6	0	BX	0	16.309	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	52.6	0	BX	0	16.285	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	53.6	0	BX	0	16.250	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	54.6	0	BX	0	16.235	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	55.6	0	BX	0	16.200	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	56.6	0	BX	0	16.140	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	57.6	0	BX	0	16.090	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	58.6	0	BX	0	16.065	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	59.6	0	BX	0	16.040	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	60.6	0	BX	0	16.020	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	61.5	0	BX	0	15.970	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	62.5	0	BX	0	15.895	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	63.5	0	BX	0	15.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	64.5	0	BX	0	15.805	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	65.5	0	BX	0	15.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	66.5	0	BX	0	15.785	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	67.5	0	BX	0	15.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	68.5	0	BX	0	15.765	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	69.5	0	BX	0	15.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	70.5	0	BX	0	15.735	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	71.5	0	BX	0	15.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	72.5	0	BX	0	15.715	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	73.5	0	BX	0	15.710	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	74.4	0	BX	0	15.700	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	75.4	0	BX	0	15.690	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	76.4	0	BX	0	15.675	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	77.4	0	BX	0	15.660	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	78.4	0	BX	0	15.640	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	79.4	0	BX	0	15.620	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	80.4	0	BX	0	15.610	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	81.4	0	BX	0	15.590	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	82.4	0	BX	0	15.575	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	83.4	0	BX	0	15.560	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	84.4	0	BX	0	15.555	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	85.4	0	BX	0	15.540	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	86.4	0	BX	0	15.530	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	87.3	0	BX	0	15.520	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	88.3	0	BX	0	15.520	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	89.3	0	BX	0	15.510	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	90.3	0	BX	0	15.490	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	91.3	0	BX	0	15.480	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	92.3	0	BX	0	15.465	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	93.3	0	BX	0	15.450	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	94.3	0	BX	0	15.450	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	95.3	0	BX	0	15.445	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	96.3	0	BX	0	15.430	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	97.3	0	BX	0	15.415	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	98.3	0	BX	0	15.410	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	99.3	0	BX	0	15.400	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	100.2	0	BX	0	15.390	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	101.2	0	BX	0	15.390	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	102.2	0	BX	0	15.380	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	103.2	0	BX	0	15.375	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	104.2	0	BX	0	15.370	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	105.2	0	BX	0	15.380	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	106.2	0	BX	0	15.380	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	107.2	0	BX	0	15.360	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	108.2	0	BX	0	15.360	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	109.2	0	BX	0	15.345	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	110.2	0	BX	0	15.330	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	111.2	0	BX	0	15.330	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	112.2	0	BX	0	15.320	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	113.1	0	BX	0	15.315	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	114.1	0	BX	0	15.300	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	115.1	0	BX	0	15.290	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	116.1	0	BX	0	15.290	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	117.1	0	BX	0	15.290	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	118.1	0	BX	0	15.280	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	119.1	0	BX	0	15.270	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	120.1	0	BX	0	15.270	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	121.1	0	BX	0	15.260	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	122.1	0	BX	0	15.240	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	123.1	0	BX	0	15.230	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	124.1	0	BX	0	15.220	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	125.1	0	BX	0	15.210	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	126.0	0	BX	0	15.210	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	127.0	0	BX	0	15.190	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	128.0	0	BX	0	15.190	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	129.0	0	BX	0	15.180	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	130.0	0	BX	0	15.180	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	131.0	0	BX	0	15.170	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	132.0	0	BX	0	15.160	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	133.0	0	BX	0	15.155	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	134.0	0	BX	0	15.140	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	135.0	0	BX	0	15.140	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	136.0	0	BX	0	15.130	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	137.0	0	BX	0	15.130	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	138.0	0	BX	0	15.120	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	138.9	0	BX	0	15.105	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	139.9	0	BX	0	15.100	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	140.9	0	BX	0	15.095	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	141.9	0	BX	0	15.090	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	142.9	0	BX	0	15.075	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	143.9	0	BX	0	15.070	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	144.9	0	BX	0	15.065	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	145.9	0	BX	0	15.040	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	146.9	0	BX	0	15.020	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	147.9	0	BX	0	15.015	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	148.9	0	BX	0	15.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	149.9	0	BX	0	14.985	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	150.8	0	BX	0	14.980	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	151.8	0	BX	0	14.975	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	152.8	0	BX	0	14.960	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	153.8	0	BX	0	14.955	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	154.8	0	BX	0	14.930	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	155.8	0	BX	0	14.930	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	156.8	0	BX	0	14.920	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	157.8	0	BX	0	14.910	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	158.8	0	BX	0	14.900	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	159.8	0	BX	0	14.895	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	160.8	0	BX	0	14.880	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	161.8	0	BX	0	14.870	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	162.8	0	BX	0	14.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	163.7	0	BX	0	14.850	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	164.7	0	BX	0	14.835	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	165.7	0	BX	0	14.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	166.7	0	BX	0	14.825	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	167.7	0	BX	0	14.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	168.7	0	BX	0	14.805	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	169.7	0	BX	0	14.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	170.7	0	BX	0	14.785	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	171.7	0	BX	0	14.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	172.7	0	BX	0	14.785	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	173.7	0	BX	0	14.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	174.7	0	BX	0	14.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	175.6	0	BX	0	14.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	176.6	0	BX	0	14.755	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	177.6	0	BX	0	14.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	178.6	0	BX	0	14.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	179.6	0	BX	0	14.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	180.6	0	BX	0	14.715	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	181.6	0	BX	0	14.700	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	182.6	0	BX	0	14.685	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	183.6	0	BX	0	14.680	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	184.6	0	BX	0	14.670	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	185.6	0	BX	0	14.670	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	186.6	0	BX	0	14.670	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	187.6	0	BX	0	14.660	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	188.5	0	BX	0	14.665	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	189.5	0	BX	0	14.660	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	190.5	0	BX	0	14.655	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	191.5	0	BX	0	14.650	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	192.5	0	BX	0	14.650	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	193.5	0	BX	0	14.640	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	194.5	0	BX	0	14.630	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	195.5	0	BX	0	14.630	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	196.5	0	BX	0	14.630	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	197.5	0	BX	0	14.630	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	198.5	0	BX	0	14.630	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	199.5	0	BX	0	14.615	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	200.4	0	BX	0	14.600	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	201.4	0	BX	0	14.590	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	202.4	0	BX	0	14.590	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	203.4	0	BX	0	14.590	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	204.4	0	BX	0	14.590	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	205.4	0	BX	0	14.590	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	206.4	0	BX	0	14.580	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	207.4	0	BX	0	14.580	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	208.4	0	BX	0	14.580	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	209.4	0	BX	0	14.570	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	210.4	0	BX	0	14.565	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	211.4	0	BX	0	14.550	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	212.3	0	BX	0	14.545	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	213.3	0	BX	0	14.530	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	214.3	0	BX	0	14.520	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	215.3	0	BX	0	14.520	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	216.3	0	BX	0	14.520	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	217.3	0	BX	0	14.520	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	218.3	0	BX	0	14.505	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	219.3	0	BX	0	14.490	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	220.3	0	BX	0	14.490	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	221.3	0	BX	0	14.480	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	222.3	0	BX	0	14.480	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	223.3	0	BX	0	14.480	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	224.2	0	BX	0	14.480	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	225.2	0	BX	0	14.470	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	226.2	0	BX	0	14.470	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	227.2	0	BX	0	14.460	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	228.2	0	BX	0	14.450	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	229.2	0	BX	0	14.435	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	230.2	0	BX	0	14.420	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	231.2	0	BX	0	14.415	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	232.2	0	BX	0	14.410	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	233.2	0	BX	0	14.400	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	234.2	0	BX	0	14.400	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	235.2	0	BX	0	14.390	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	236.1	0	BX	0	14.380	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	237.1	0	BX	0	14.365	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	238.1	0	BX	0	14.350	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	239.1	0	BX	0	14.350	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	240.1	0	BX	0	14.350	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	241.1	0	BX	0	14.340	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	242.1	0	BX	0	14.335	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	243.1	0	BX	0	14.340	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	244.1	0	BX	0	14.335	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	245.1	0	BX	0	14.320	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	246.1	0	BX	0	14.315	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	247.1	0	BX	0	14.310	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	248.0	0	BX	0	14.300	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	249.0	0	BX	0	14.290	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	250.0	0	BX	0	14.300	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	251.0	0	BX	0	14.290	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	252.0	0	BX	0	14.290	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	253.0	0	BX	0	14.290	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	254.0	0	BX	0	14.290	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	255.0	0	BX	0	14.290	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	256.0	0	BX	0	14.280	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	257.0	0	BX	0	14.280	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	258.0	0	BX	0	14.280	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	259.0	0	BX	0	14.275	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	259.9	0	BX	0	14.270	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	260.9	0	BX	0	14.260	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	261.9	0	BX	0	14.260	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	262.9	0	BX	0	14.250	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	263.9	0	BX	0	14.250	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	264.9	0	BX	0	14.245	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	265.9	0	BX	0	14.240	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	266.9	0	BX	0	14.230	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	267.9	0	BX	0	14.220	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	268.9	0	BX	0	14.220	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	269.9	0	BX	0	14.220	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	270.9	0	BX	0	14.220	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	271.8	0	BX	0	14.210	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	272.8	0	BX	0	14.200	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	273.8	0	BX	0	14.190	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	274.8	0	BX	0	14.190	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	275.8	0	BX	0	14.185	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	276.8	0	BX	0	14.170	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	277.8	0	BX	0	14.170	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	278.8	0	BX	0	14.170	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	279.8	0	BX	0	14.160	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	280.8	0	BX	0	14.150	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	281.8	0	BX	0	14.150	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	282.7	0	BX	0	14.150	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	283.7	0	BX	0	14.150	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	284.7	0	BX	0	14.150	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	285.7	0	BX	0	14.145	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	286.7	0	BX	0	14.140	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	287.7	0	BX	0	14.140	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	288.7	0	BX	0	14.135	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	289.7	0	BX	0	14.130	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	290.7	0	BX	0	14.135	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	291.7	0	BX	0	14.130	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	292.7	0	BX	0	14.120	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	293.7	0	BX	0	14.120	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	294.6	0	BX	0	14.120	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	295.6	0	BX	0	14.115	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	296.6	0	BX	0	14.110	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	297.6	0	BX	0	14.110	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	298.6	0	BX	0	14.110	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	299.6	0	BX	0	14.100	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	300.6	0	BX	0	14.100	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	301.6	0	BX	0	14.090	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	302.6	0	BX	0	14.100	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	303.6	0	BX	0	14.100	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	304.6	0	BX	0	14.090	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	305.5	0	BX	0	14.090	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	306.5	0	BX	0	14.090	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	307.5	0	BX	0	14.080	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	308.5	0	BX	0	14.070	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	309.5	0	BX	0	14.070	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	310.5	0	BX	0	14.070	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	311.5	0	BX	0	14.070	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	312.5	0	BX	0	14.060	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	313.5	0	BX	0	14.060	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	314.5	0	BX	0	14.055	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	315.5	0	BX	0	14.050	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	316.5	0	BX	0	14.045	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	317.4	0	BX	0	14.040	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	318.4	0	BX	0	14.030	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	319.4	0	BX	0	14.020	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	320.4	0	BX	0	14.020	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	321.4	0	BX	0	14.020	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	322.4	0	BX	0	14.020	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	323.4	0	BX	0	14.020	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	324.4	0	BX	0	14.020	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	325.4	0	BX	0	14.020	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	326.4	0	BX	0	14.020	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	327.4	0	BX	0	14.020	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	328.3	0	BX	0	14.020	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	329.3	0	BX	0	14.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	330.3	0	BX	0	14.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	331.3	0	BX	0	14.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	332.3	0	BX	0	14.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	333.3	0	BX	0	14.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	334.3	0	BX	0	14.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	335.3	0	BX	0	14.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	336.3	0	BX	0	14.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	337.3	0	BX	0	14.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	338.3	0	BX	0	14.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	339.3	0	BX	0	14.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	340.2	0	BX	0	14.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	341.2	0	BX	0	14.010	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	342.2	0	BX	0	14.000	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	343.2	0	BX	0	14.000	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	344.2	0	BX	0	14.000	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	345.2	0	BX	0	13.995	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	346.2	0	BX	0	13.990	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	347.2	0	BX	0	13.990	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	348.2	0	BX	0	14.000	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	349.2	0	BX	0	13.990	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	350.2	0	BX	0	13.990	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	351.1	0	BX	0	13.990	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	352.1	0	BX	0	13.985	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	353.1	0	BX	0	13.980	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	354.1	0	BX	0	13.980	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	355.1	0	BX	0	13.980	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	356.1	0	BX	0	13.980	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	357.1	0	BX	0	13.980	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	358.1	0	BX	0	13.975	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	359.1	0	BX	0	13.970	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	360.1	0	BX	0	13.980	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	361.1	0	BX	0	13.975	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	362.0	0	BX	0	13.970	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	363.0	0	BX	0	13.970	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	364.0	0	BX	0	13.980	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	365.0	0	BX	0	13.970	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	366.0	0	BX	0	13.970	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	367.0	0	BX	0	13.970	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	368.0	0	BX	0	13.970	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	369.0	0	BX	0	13.970	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	370.0	0	BX	0	13.970	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	371.0	0	BX	0	13.960	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	372.0	0	BX	0	13.960	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	372.9	0	BX	0	13.960	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	373.9	0	BX	0	13.960	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	374.9	0	BX	0	13.960	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	375.9	0	BX	0	13.955	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	376.9	0	BX	0	13.955	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	377.9	0	BX	0	13.960	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	378.9	0	BX	0	13.955	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	379.9	0	BX	0	13.950	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	380.9	0	BX	0	13.950	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	381.9	0	BX	0	13.950	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	382.9	0	BX	0	13.950	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	383.8	0	BX	0	13.950	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	384.8	0	BX	0	13.950	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	385.8	0	BX	0	13.950	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	386.8	0	BX	0	13.940	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	387.8	0	BX	0	13.940	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	388.8	0	BX	0	13.930	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	389.8	0	BX	0	13.940	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	390.8	0	BX	0	13.940	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	391.8	0	BX	0	13.935	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	392.8	0	BX	0	13.930	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	393.8	0	BX	0	13.930	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	394.7	0	BX	0	13.925	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	395.7	0	BX	0	13.930	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	396.7	0	BX	0	13.925	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	397.7	0	BX	0	13.920	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	398.7	0	BX	0	13.930	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	399.7	0	BX	0	13.930	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	400.7	0	BX	0	13.930	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	401.7	0	BX	0	13.930	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	402.7	0	BX	0	13.930	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	403.7	0	BX	0	13.930	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	404.7	0	BX	0	13.920	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	405.6	0	BX	0	13.920	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	406.6	0	BX	0	13.910	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	407.6	0	BX	0	13.920	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	408.6	0	BX	0	13.920	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	409.6	0	BX	0	13.915	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	410.6	0	BX	0	13.910	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	411.6	0	BX	0	13.910	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	412.6	0	BX	0	13.910	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	413.6	0	BX	0	13.910	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	414.6	0	BX	0	13.910	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	415.6	0	BX	0	13.910	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	416.5	0	BX	0	13.910	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	417.5	0	BX	0	13.910	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	418.5	0	BX	0	13.905	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	419.5	0	BX	0	13.900	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	420.5	0	BX	0	13.900	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	421.5	0	BX	0	13.900	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	422.5	0	BX	0	13.900	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	423.5	0	BX	0	13.900	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	424.5	0	BX	0	13.900	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	425.5	0	BX	0	13.895	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	426.5	0	BX	0	13.890	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	427.4	0	BX	0	13.890	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	428.4	0	BX	0	13.890	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	429.4	0	BX	0	13.890	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	430.4	0	BX	0	13.890	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	431.4	0	BX	0	13.890	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	432.4	0	BX	0	13.890	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	433.4	0	BX	0	13.890	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	434.4	0	BX	0	13.885	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	435.4	0	BX	0	13.880	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	436.4	0	BX	0	13.880	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	437.4	0	BX	0	13.880	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	438.3	0	BX	0	13.880	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	439.3	0	BX	0	13.880	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	440.3	0	BX	0	13.870	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	441.3	0	BX	0	13.875	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	442.3	0	BX	0	13.870	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	443.3	0	BX	0	13.870	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	444.3	0	BX	0	13.870	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	445.3	0	BX	0	13.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	446.3	0	BX	0	13.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	447.3	0	BX	0	13.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	448.2	0	BX	0	13.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	449.2	0	BX	0	13.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	450.2	0	BX	0	13.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	451.2	0	BX	0	13.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	452.2	0	BX	0	13.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	453.2	0	BX	0	13.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	454.2	0	BX	0	13.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	455.2	0	BX	0	13.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	456.2	0	BX	0	13.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	457.2	0	BX	0	13.860	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	458.2	0	BX	0	13.855	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	459.1	0	BX	0	13.850	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	460.1	0	BX	0	13.850	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	461.1	0	BX	0	13.850	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	462.1	0	BX	0	13.845	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	463.1	0	BX	0	13.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	464.1	0	BX	0	13.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	465.1	0	BX	0	13.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	466.1	0	BX	0	13.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	467.1	0	BX	0	13.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	468.1	0	BX	0	13.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	469.0	0	BX	0	13.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	470.0	0	BX	0	13.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	471.0	0	BX	0	13.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	472.0	0	BX	0	13.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	473.0	0	BX	0	13.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	474.0	0	BX	0	13.835	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	475.0	0	BX	0	13.830	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	476.0	0	BX	0	13.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	477.0	0	BX	0	13.840	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	478.0	0	BX	0	13.830	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	479.0	0	BX	0	13.830	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	479.9	0	BX	0	13.830	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	480.9	0	BX	0	13.825	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	481.9	0	BX	0	13.820	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	482.9	0	BX	0	13.820	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	483.9	0	BX	0	13.825	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	484.9	0	BX	0	13.830	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	485.9	0	BX	0	13.820	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	486.9	0	BX	0	13.820	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	487.9	0	BX	0	13.820	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	488.9	0	BX	0	13.820	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	489.8	0	BX	0	13.820	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	490.8	0	BX	0	13.820	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	491.8	0	BX	0	13.815	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	492.8	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	493.8	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	494.8	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	495.8	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	496.8	0	BX	0	13.805	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	497.8	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	498.8	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	499.8	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	500.7	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	501.7	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	502.7	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	503.7	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	504.7	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	505.7	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	506.7	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	507.7	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	508.7	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	509.7	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	510.6	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	511.6	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	512.6	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	513.6	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	514.6	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	515.6	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	516.6	0	BX	0	13.810	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	517.6	0	BX	0	13.805	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	518.6	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	519.6	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	520.6	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	521.5	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	522.5	0	BX	0	13.805	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	523.5	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	524.5	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	525.5	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	526.5	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	527.5	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	528.5	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	529.5	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	530.5	0	BX	0	13.795	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	531.4	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	532.4	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	533.4	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	534.4	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	535.4	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	536.4	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	537.4	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	538.4	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	539.4	0	BX	0	13.795	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	540.4	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	541.3	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	542.3	0	BX	0	13.795	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	543.3	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	544.3	0	BX	0	13.795	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	545.3	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	546.3	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	547.3	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	548.3	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	549.3	0	BX	0	13.795	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	550.3	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	551.2	0	BX	0	13.795	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	552.2	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	553.2	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	554.2	0	BX	0	13.795	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	555.2	0	BX	0	13.800	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	556.2	0	BX	0	13.795	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	557.2	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	558.2	0	BX	0	13.795	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	559.2	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	560.2	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	561.1	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	562.1	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	563.1	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	564.1	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	565.1	0	BX	0	13.785	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	566.1	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	567.1	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	568.1	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	569.1	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	570.1	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	571.0	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	572.0	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	573.0	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	574.0	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	575.0	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	576.0	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	577.0	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	578.0	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	579.0	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	580.0	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	580.9	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	581.9	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	582.9	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	583.9	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	584.9	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	585.9	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	586.9	0	BX	0	13.785	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	587.9	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	588.9	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	589.9	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	590.8	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	591.8	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	592.8	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	593.8	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	594.8	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	595.8	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	596.8	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	597.8	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	598.8	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	599.8	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	600.7	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	601.7	0	BX	0	13.785	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	602.7	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	603.7	0	BX	0	13.790	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	604.7	0	BX	0	13.785	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	605.7	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	606.7	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	607.7	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	608.7	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	609.7	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	610.6	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	611.6	0	BX	0	13.775	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	612.6	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	613.6	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	614.6	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	615.6	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	616.6	0	BX	0	13.775	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	617.6	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	618.6	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	619.6	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	620.5	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	621.5	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	622.5	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	623.5	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	624.5	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	625.5	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	626.5	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	627.5	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	628.5	0	BX	0	13.775	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	629.5	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	630.4	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	631.4	0	BX	0	13.780	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	632.4	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	633.4	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	634.4	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	635.4	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	636.4	0	BX	0	13.765	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	637.4	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	638.4	0	BX	0	13.765	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	639.3	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	640.3	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	641.3	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	642.3	0	BX	0	13.765	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	643.3	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	644.3	0	BX	0	13.765	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	645.3	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	646.3	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	647.3	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	648.3	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	649.2	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	650.2	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	651.2	0	BX	0	13.755	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	652.2	0	BX	0	13.755	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	653.2	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	654.2	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	655.2	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	656.2	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	657.2	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	658.2	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	659.1	0	BX	0	13.765	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	660.1	0	BX	0	13.765	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	661.1	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	662.1	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	663.1	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	664.1	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	665.1	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	666.1	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	667.1	0	BX	0	13.765	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	668.0	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	669.0	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	670.0	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	671.0	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	672.0	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	673.0	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	674.0	0	BX	0	13.765	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	675.0	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	676.0	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	677.0	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	677.9	0	BX	0	13.770	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	678.9	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	679.9	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	680.9	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	681.9	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	682.9	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	683.9	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	684.9	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	685.9	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	686.8	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	687.8	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	688.8	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	689.8	0	BX	0	13.760	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	690.8	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	691.8	0	BX	0	13.755	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	692.8	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	693.8	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	694.8	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	695.8	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	696.7	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	697.7	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	698.7	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	699.7	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	700.7	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	701.7	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	702.7	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	703.7	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	704.7	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	705.6	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	706.6	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	707.6	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	708.6	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	709.6	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	710.6	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	711.6	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	712.6	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	713.6	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	714.6	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	715.5	0	BX	0	13.755	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	716.5	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	717.5	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	718.5	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	719.5	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	720.5	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	721.5	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	722.5	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	723.5	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	724.4	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	725.4	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	726.4	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	727.4	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	728.4	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	729.4	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	730.4	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	731.4	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	732.4	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	733.3	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	734.3	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	735.3	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	736.3	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	737.3	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	738.3	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	739.3	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	740.3	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	741.3	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	742.3	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	743.2	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	744.2	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	745.2	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	746.2	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	747.2	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	748.2	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	749.2	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	750.2	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	751.2	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	752.1	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	753.1	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	754.1	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	755.1	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	756.1	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	757.1	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	758.1	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	759.1	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	760.1	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	761.0	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	762.0	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	763.0	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	764.0	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	765.0	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	766.0	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	767.0	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	768.0	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	769.0	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	769.9	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	770.9	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	771.9	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	772.9	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	773.9	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	774.9	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	775.9	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	776.9	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	777.9	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	778.9	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	779.8	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	780.8	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	781.8	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	782.8	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	783.8	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	784.8	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	785.8	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	786.8	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	787.8	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	788.7	0	BX	0	13.735	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	789.7	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	790.7	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	791.7	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	792.7	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	793.7	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	794.7	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	795.7	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	796.7	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	797.6	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	798.6	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	799.6	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	800.6	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	801.6	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	802.6	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	803.6	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	804.6	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	805.6	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	806.5	0	BX	0	13.735	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	807.5	0	BX	0	13.735	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	808.5	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	809.5	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	810.5	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	811.5	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	812.5	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	813.5	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	814.5	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	815.4	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	816.4	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	817.4	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	818.4	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	819.4	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	820.4	0	BX	0	13.745	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	821.4	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	822.4	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	823.4	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	824.3	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	825.3	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	826.3	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	827.3	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	828.3	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	829.3	0	BX	0	13.735	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	830.3	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	831.3	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	832.3	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	833.2	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	834.2	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	835.2	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	836.2	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	837.2	0	BX	0	13.735	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	838.2	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	839.2	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	840.2	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	841.2	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	842.1	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	843.1	0	BX	0	13.735	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	844.1	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	845.1	0	BX	0	13.750	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	846.1	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	847.1	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	848.1	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	849.1	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	850.0	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	851.0	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	852.0	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	853.0	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	854.0	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	855.0	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	856.0	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	857.0	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	858.0	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	858.9	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	859.9	0	BX	0	13.735	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	860.9	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	861.9	0	BX	0	13.735	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	862.9	0	BX	0	13.735	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	863.9	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	864.9	0	BX	0	13.735	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	865.9	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	866.9	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	867.8	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	868.8	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	869.8	0	BX	0	13.735	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	870.8	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	871.8	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	872.8	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	873.8	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	874.8	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	875.8	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	876.7	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	877.7	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	878.7	0	BX	0	13.735	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	879.7	0	BX	0	13.730	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	880.7	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	881.7	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	882.7	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	883.7	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	884.7	0	BX	0	13.740	0
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	885.6	0	BX	0	13.760	
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	886.6	0	BX	0	15.160	
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	887.6	0	BX	0	21.800	
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	888.6	0	BX	0	27.960	
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	889.6	0	BX	0	31.815	
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	890.6	0	BX	0	34.965	
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	891.6	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	892.6	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	893.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	894.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	895.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	896.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	897.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	898.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	899.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	900.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	901.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	902.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	903.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	904.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	905.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	906.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	907.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	908.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	909.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	910.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	911.3	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	912.3	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	913.3	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	914.3	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	915.3	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	916.3	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	917.3	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	918.3	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	919.2	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	920.2	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	921.2	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	922.2	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	923.2	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	924.2	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	925.2	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	926.2	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	927.2	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	928.1	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	929.1	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	930.1	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	931.1	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	932.1	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	933.1	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	934.1	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	935.1	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	936.0	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	937.0	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	938.0	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	939.0	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	940.0	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	941.0	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	942.0	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	943.0	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	944.0	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	944.9	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	945.9	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	946.9	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	947.9	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	948.9	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	949.9	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	950.9	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	951.9	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	952.8	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	953.8	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	954.8	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	955.8	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	956.8	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	957.8	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	958.8	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	959.8	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	960.8	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	961.7	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	962.7	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	963.7	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	964.7	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	965.7	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	966.7	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	967.7	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	968.7	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	969.6	0	BX	0	35.500	
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	970.6	0	BX	0	16.485	
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	971.6	0	BX	0	2.615	
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	972.6	0	BX	0	35.500	
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	973.6	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	974.6	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	975.6	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	976.6	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	977.6	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	978.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	979.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	980.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	981.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	982.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	983.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	984.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	985.5	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	986.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	987.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	988.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	989.4	0	BX	0	35.500	8
@8823__20042244	011	C	10/31/2004	12:13	27.8903	34.9658	0	990.4	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	0.0	0	BX	0	20.350	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	1.0	0	BX	0	20.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	2.0	0	BX	0	20.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	3.0	0	BX	0	20.295	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	4.0	0	BX	0	20.290	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	5.0	0	BX	0	20.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	6.0	0	BX	0	20.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	6.9	0	BX	0	20.295	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	7.9	0	BX	0	20.290	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	8.9	0	BX	0	20.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	9.9	0	BX	0	20.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	10.9	0	BX	0	20.295	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	11.9	0	BX	0	20.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	12.9	0	BX	0	20.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	13.9	0	BX	0	20.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	14.9	0	BX	0	20.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	15.9	0	BX	0	20.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	16.9	0	BX	0	20.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	17.9	0	BX	0	20.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	18.9	0	BX	0	20.295	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	19.9	0	BX	0	20.290	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	20.8	0	BX	0	20.290	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	21.8	0	BX	0	20.280	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	22.8	0	BX	0	20.280	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	23.8	0	BX	0	20.280	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	24.8	0	BX	0	20.270	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	25.8	0	BX	0	20.270	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	26.8	0	BX	0	20.275	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	27.8	0	BX	0	20.270	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	28.8	0	BX	0	20.275	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	29.8	0	BX	0	20.270	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	30.8	0	BX	0	20.265	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	31.8	0	BX	0	20.270	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	32.8	0	BX	0	20.270	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	33.8	0	BX	0	20.270	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	34.7	0	BX	0	20.270	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	35.7	0	BX	0	20.260	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	36.7	0	BX	0	20.255	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	37.7	0	BX	0	20.240	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	38.7	0	BX	0	20.235	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	39.7	0	BX	0	20.220	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	40.7	0	BX	0	20.195	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	41.7	0	BX	0	20.160	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	42.7	0	BX	0	20.170	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	43.7	0	BX	0	20.170	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	44.7	0	BX	0	20.165	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	45.7	0	BX	0	20.160	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	46.7	0	BX	0	20.165	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	47.7	0	BX	0	20.160	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	48.6	0	BX	0	20.160	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	49.6	0	BX	0	20.160	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	50.6	0	BX	0	20.155	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	51.6	0	BX	0	20.140	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	52.6	0	BX	0	20.125	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	53.6	0	BX	0	20.110	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	54.6	0	BX	0	20.095	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	55.6	0	BX	0	20.080	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	56.6	0	BX	0	20.055	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	57.6	0	BX	0	20.040	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	58.6	0	BX	0	19.980	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	59.6	0	BX	0	19.910	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	60.6	0	BX	0	19.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	61.5	0	BX	0	19.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	62.5	0	BX	0	19.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	63.5	0	BX	0	19.740	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	64.5	0	BX	0	19.715	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	65.5	0	BX	0	19.670	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	66.5	0	BX	0	19.660	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	67.5	0	BX	0	19.640	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	68.5	0	BX	0	19.570	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	69.5	0	BX	0	19.460	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	70.5	0	BX	0	19.375	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	71.5	0	BX	0	19.310	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	72.5	0	BX	0	19.235	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	73.5	0	BX	0	19.180	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	74.5	0	BX	0	18.885	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	75.4	0	BX	0	18.570	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	76.4	0	BX	0	18.475	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	77.4	0	BX	0	18.410	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	78.4	0	BX	0	18.355	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	79.4	0	BX	0	18.320	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	80.4	0	BX	0	18.295	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	81.4	0	BX	0	18.260	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	82.4	0	BX	0	18.060	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	83.4	0	BX	0	17.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	84.4	0	BX	0	17.725	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	85.4	0	BX	0	17.610	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	86.4	0	BX	0	17.485	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	87.4	0	BX	0	17.380	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	88.3	0	BX	0	17.265	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	89.3	0	BX	0	17.130	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	90.3	0	BX	0	17.060	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	91.3	0	BX	0	17.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	92.3	0	BX	0	17.015	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	93.3	0	BX	0	16.980	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	94.3	0	BX	0	16.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	95.3	0	BX	0	16.895	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	96.3	0	BX	0	16.910	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	97.3	0	BX	0	16.875	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	98.3	0	BX	0	16.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	99.3	0	BX	0	16.750	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	100.3	0	BX	0	16.700	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	101.2	0	BX	0	16.675	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	102.2	0	BX	0	16.670	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	103.2	0	BX	0	16.680	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	104.2	0	BX	0	16.680	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	105.2	0	BX	0	16.660	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	106.2	0	BX	0	16.660	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	107.2	0	BX	0	16.670	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	108.2	0	BX	0	16.660	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	109.2	0	BX	0	16.635	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	110.2	0	BX	0	16.600	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	111.2	0	BX	0	16.570	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	112.2	0	BX	0	16.560	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	113.2	0	BX	0	16.535	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	114.1	0	BX	0	16.490	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	115.1	0	BX	0	16.475	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	116.1	0	BX	0	16.470	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	117.1	0	BX	0	16.480	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	118.1	0	BX	0	16.470	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	119.1	0	BX	0	16.465	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	120.1	0	BX	0	16.450	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	121.1	0	BX	0	16.435	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	122.1	0	BX	0	16.430	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	123.1	0	BX	0	16.390	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	124.1	0	BX	0	16.360	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	125.1	0	BX	0	16.355	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	126.1	0	BX	0	16.360	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	127.0	0	BX	0	16.355	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	128.0	0	BX	0	16.340	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	129.0	0	BX	0	16.344	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	130.0	0	BX	0	16.340	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	131.0	0	BX	0	16.325	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	132.0	0	BX	0	16.309	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	133.0	0	BX	0	16.315	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	134.0	0	BX	0	16.309	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	135.0	0	BX	0	16.295	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	136.0	0	BX	0	16.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	137.0	0	BX	0	16.305	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	138.0	0	BX	0	16.309	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	139.0	0	BX	0	16.305	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	139.9	0	BX	0	16.309	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	140.9	0	BX	0	16.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	141.9	0	BX	0	16.290	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	142.9	0	BX	0	16.295	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	143.9	0	BX	0	16.290	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	144.9	0	BX	0	16.285	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	145.9	0	BX	0	16.270	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	146.9	0	BX	0	16.270	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	147.9	0	BX	0	16.260	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	148.9	0	BX	0	16.250	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	149.9	0	BX	0	16.235	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	150.9	0	BX	0	16.219	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	151.9	0	BX	0	16.215	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	152.8	0	BX	0	16.219	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	153.8	0	BX	0	16.210	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	154.8	0	BX	0	16.219	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	155.8	0	BX	0	16.219	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	156.8	0	BX	0	16.219	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	157.8	0	BX	0	16.219	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	158.8	0	BX	0	16.200	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	159.8	0	BX	0	16.170	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	160.8	0	BX	0	16.140	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	161.8	0	BX	0	16.129	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	162.8	0	BX	0	16.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	163.8	0	BX	0	16.125	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	164.7	0	BX	0	16.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	165.7	0	BX	0	16.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	166.7	0	BX	0	16.115	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	167.7	0	BX	0	16.100	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	168.7	0	BX	0	16.105	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	169.7	0	BX	0	16.090	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	170.7	0	BX	0	16.090	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	171.7	0	BX	0	16.080	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	172.7	0	BX	0	16.075	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	173.7	0	BX	0	16.070	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	174.7	0	BX	0	16.065	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	175.7	0	BX	0	16.059	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	176.7	0	BX	0	16.050	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	177.6	0	BX	0	16.050	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	178.6	0	BX	0	16.050	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	179.6	0	BX	0	16.050	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	180.6	0	BX	0	16.045	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	181.6	0	BX	0	16.040	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	182.6	0	BX	0	16.050	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	183.6	0	BX	0	16.050	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	184.6	0	BX	0	16.040	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	185.6	0	BX	0	16.040	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	186.6	0	BX	0	16.024	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	187.6	0	BX	0	16.020	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	188.6	0	BX	0	16.015	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	189.5	0	BX	0	16.010	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	190.5	0	BX	0	16.010	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	191.5	0	BX	0	16.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	192.5	0	BX	0	16.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	193.5	0	BX	0	16.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	194.5	0	BX	0	16.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	195.5	0	BX	0	15.985	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	196.5	0	BX	0	15.980	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	197.5	0	BX	0	15.970	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	198.5	0	BX	0	15.970	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	199.5	0	BX	0	15.955	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	200.5	0	BX	0	15.940	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	201.5	0	BX	0	15.935	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	202.4	0	BX	0	15.940	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	203.4	0	BX	0	15.925	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	204.4	0	BX	0	15.920	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	205.4	0	BX	0	15.905	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	206.4	0	BX	0	15.905	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	207.4	0	BX	0	15.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	208.4	0	BX	0	15.885	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	209.4	0	BX	0	15.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	210.4	0	BX	0	15.875	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	211.4	0	BX	0	15.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	212.4	0	BX	0	15.855	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	213.4	0	BX	0	15.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	214.3	0	BX	0	15.825	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	215.3	0	BX	0	15.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	216.3	0	BX	0	15.800	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	217.3	0	BX	0	15.800	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	218.3	0	BX	0	15.790	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	219.3	0	BX	0	15.790	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	220.3	0	BX	0	15.790	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	221.3	0	BX	0	15.790	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	222.3	0	BX	0	15.780	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	223.3	0	BX	0	15.770	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	224.3	0	BX	0	15.770	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	225.3	0	BX	0	15.780	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	226.2	0	BX	0	15.770	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	227.2	0	BX	0	15.780	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	228.2	0	BX	0	15.770	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	229.2	0	BX	0	15.770	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	230.2	0	BX	0	15.760	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	231.2	0	BX	0	15.755	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	232.2	0	BX	0	15.740	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	233.2	0	BX	0	15.730	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	234.2	0	BX	0	15.740	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	235.2	0	BX	0	15.730	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	236.2	0	BX	0	15.720	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	237.2	0	BX	0	15.725	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	238.1	0	BX	0	15.710	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	239.1	0	BX	0	15.710	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	240.1	0	BX	0	15.695	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	241.1	0	BX	0	15.700	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	242.1	0	BX	0	15.685	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	243.1	0	BX	0	15.680	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	244.1	0	BX	0	15.665	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	245.1	0	BX	0	15.660	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	246.1	0	BX	0	15.660	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	247.1	0	BX	0	15.660	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	248.1	0	BX	0	15.655	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	249.1	0	BX	0	15.650	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	250.0	0	BX	0	15.635	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	251.0	0	BX	0	15.630	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	252.0	0	BX	0	15.625	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	253.0	0	BX	0	15.610	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	254.0	0	BX	0	15.610	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	255.0	0	BX	0	15.600	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	256.0	0	BX	0	15.590	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	257.0	0	BX	0	15.580	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	258.0	0	BX	0	15.565	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	259.0	0	BX	0	15.550	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	260.0	0	BX	0	15.540	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	261.0	0	BX	0	15.540	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	261.9	0	BX	0	15.540	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	262.9	0	BX	0	15.530	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	263.9	0	BX	0	15.530	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	264.9	0	BX	0	15.525	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	265.9	0	BX	0	15.510	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	266.9	0	BX	0	15.505	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	267.9	0	BX	0	15.490	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	268.9	0	BX	0	15.490	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	269.9	0	BX	0	15.490	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	270.9	0	BX	0	15.480	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	271.9	0	BX	0	15.460	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	272.9	0	BX	0	15.450	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	273.8	0	BX	0	15.440	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	274.8	0	BX	0	15.420	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	275.8	0	BX	0	15.410	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	276.8	0	BX	0	15.410	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	277.8	0	BX	0	15.390	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	278.8	0	BX	0	15.380	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	279.8	0	BX	0	15.365	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	280.8	0	BX	0	15.360	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	281.8	0	BX	0	15.350	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	282.8	0	BX	0	15.340	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	283.8	0	BX	0	15.325	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	284.8	0	BX	0	15.320	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	285.7	0	BX	0	15.320	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	286.7	0	BX	0	15.320	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	287.7	0	BX	0	15.320	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	288.7	0	BX	0	15.315	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	289.7	0	BX	0	15.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	290.7	0	BX	0	15.300	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	291.7	0	BX	0	15.290	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	292.7	0	BX	0	15.275	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	293.7	0	BX	0	15.270	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	294.7	0	BX	0	15.270	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	295.7	0	BX	0	15.260	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	296.6	0	BX	0	15.260	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	297.6	0	BX	0	15.245	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	298.6	0	BX	0	15.240	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	299.6	0	BX	0	15.235	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	300.6	0	BX	0	15.230	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	301.6	0	BX	0	15.230	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	302.6	0	BX	0	15.220	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	303.6	0	BX	0	15.210	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	304.6	0	BX	0	15.210	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	305.6	0	BX	0	15.205	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	306.6	0	BX	0	15.210	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	307.6	0	BX	0	15.195	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	308.5	0	BX	0	15.180	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	309.5	0	BX	0	15.170	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	310.5	0	BX	0	15.155	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	311.5	0	BX	0	15.150	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	312.5	0	BX	0	15.145	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	313.5	0	BX	0	15.140	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	314.5	0	BX	0	15.145	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	315.5	0	BX	0	15.140	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	316.5	0	BX	0	15.115	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	317.5	0	BX	0	15.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	318.5	0	BX	0	15.100	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	319.5	0	BX	0	15.100	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	320.4	0	BX	0	15.100	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	321.4	0	BX	0	15.100	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	322.4	0	BX	0	15.100	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	323.4	0	BX	0	15.090	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	324.4	0	BX	0	15.090	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	325.4	0	BX	0	15.075	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	326.4	0	BX	0	15.070	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	327.4	0	BX	0	15.070	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	328.4	0	BX	0	15.070	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	329.4	0	BX	0	15.060	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	330.4	0	BX	0	15.050	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	331.3	0	BX	0	15.045	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	332.3	0	BX	0	15.035	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	333.3	0	BX	0	15.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	334.3	0	BX	0	15.020	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	335.3	0	BX	0	15.020	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	336.3	0	BX	0	15.005	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	337.3	0	BX	0	15.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	338.3	0	BX	0	14.995	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	339.3	0	BX	0	14.980	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	340.3	0	BX	0	14.970	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	341.3	0	BX	0	14.970	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	342.3	0	BX	0	14.960	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	343.2	0	BX	0	14.940	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	344.2	0	BX	0	14.930	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	345.2	0	BX	0	14.920	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	346.2	0	BX	0	14.920	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	347.2	0	BX	0	14.920	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	348.2	0	BX	0	14.920	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	349.2	0	BX	0	14.915	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	350.2	0	BX	0	14.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	351.2	0	BX	0	14.875	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	352.2	0	BX	0	14.865	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	353.2	0	BX	0	14.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	354.1	0	BX	0	14.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	355.1	0	BX	0	14.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	356.1	0	BX	0	14.845	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	357.1	0	BX	0	14.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	358.1	0	BX	0	14.845	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	359.1	0	BX	0	14.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	360.1	0	BX	0	14.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	361.1	0	BX	0	14.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	362.1	0	BX	0	14.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	363.1	0	BX	0	14.815	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	364.1	0	BX	0	14.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	365.0	0	BX	0	14.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	366.0	0	BX	0	14.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	367.0	0	BX	0	14.800	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	368.0	0	BX	0	14.800	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	369.0	0	BX	0	14.795	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	370.0	0	BX	0	14.780	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	371.0	0	BX	0	14.770	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	372.0	0	BX	0	14.765	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	373.0	0	BX	0	14.760	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	374.0	0	BX	0	14.750	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	375.0	0	BX	0	14.740	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	375.9	0	BX	0	14.740	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	376.9	0	BX	0	14.745	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	377.9	0	BX	0	14.750	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	378.9	0	BX	0	14.740	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	379.9	0	BX	0	14.740	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	380.9	0	BX	0	14.740	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	381.9	0	BX	0	14.740	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	382.9	0	BX	0	14.740	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	383.9	0	BX	0	14.740	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	384.9	0	BX	0	14.730	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	385.9	0	BX	0	14.740	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	386.8	0	BX	0	14.735	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	387.8	0	BX	0	14.740	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	388.8	0	BX	0	14.730	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	389.8	0	BX	0	14.725	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	390.8	0	BX	0	14.720	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	391.8	0	BX	0	14.715	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	392.8	0	BX	0	14.700	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	393.8	0	BX	0	14.695	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	394.8	0	BX	0	14.690	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	395.8	0	BX	0	14.680	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	396.8	0	BX	0	14.680	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	397.8	0	BX	0	14.680	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	398.7	0	BX	0	14.680	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	399.7	0	BX	0	14.670	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	400.7	0	BX	0	14.655	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	401.7	0	BX	0	14.650	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	402.7	0	BX	0	14.650	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	403.7	0	BX	0	14.650	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	404.7	0	BX	0	14.640	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	405.7	0	BX	0	14.640	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	406.7	0	BX	0	14.640	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	407.7	0	BX	0	14.640	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	408.7	0	BX	0	14.630	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	409.6	0	BX	0	14.630	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	410.6	0	BX	0	14.630	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	411.6	0	BX	0	14.630	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	412.6	0	BX	0	14.630	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	413.6	0	BX	0	14.630	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	414.6	0	BX	0	14.625	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	415.6	0	BX	0	14.620	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	416.6	0	BX	0	14.615	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	417.6	0	BX	0	14.600	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	418.6	0	BX	0	14.595	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	419.5	0	BX	0	14.590	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	420.5	0	BX	0	14.580	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	421.5	0	BX	0	14.580	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	422.5	0	BX	0	14.570	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	423.5	0	BX	0	14.565	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	424.5	0	BX	0	14.550	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	425.5	0	BX	0	14.550	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	426.5	0	BX	0	14.540	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	427.5	0	BX	0	14.540	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	428.5	0	BX	0	14.530	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	429.5	0	BX	0	14.530	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	430.4	0	BX	0	14.525	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	431.4	0	BX	0	14.520	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	432.4	0	BX	0	14.520	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	433.4	0	BX	0	14.520	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	434.4	0	BX	0	14.510	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	435.4	0	BX	0	14.500	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	436.4	0	BX	0	14.485	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	437.4	0	BX	0	14.480	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	438.4	0	BX	0	14.480	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	439.4	0	BX	0	14.480	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	440.4	0	BX	0	14.480	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	441.3	0	BX	0	14.480	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	442.3	0	BX	0	14.480	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	443.3	0	BX	0	14.480	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	444.3	0	BX	0	14.480	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	445.3	0	BX	0	14.480	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	446.3	0	BX	0	14.465	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	447.3	0	BX	0	14.460	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	448.3	0	BX	0	14.450	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	449.3	0	BX	0	14.430	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	450.3	0	BX	0	14.430	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	451.3	0	BX	0	14.430	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	452.2	0	BX	0	14.420	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	453.2	0	BX	0	14.410	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	454.2	0	BX	0	14.400	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	455.2	0	BX	0	14.390	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	456.2	0	BX	0	14.380	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	457.2	0	BX	0	14.370	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	458.2	0	BX	0	14.370	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	459.2	0	BX	0	14.370	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	460.2	0	BX	0	14.375	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	461.2	0	BX	0	14.360	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	462.2	0	BX	0	14.365	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	463.1	0	BX	0	14.360	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	464.1	0	BX	0	14.360	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	465.1	0	BX	0	14.360	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	466.1	0	BX	0	14.355	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	467.1	0	BX	0	14.350	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	468.1	0	BX	0	14.350	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	469.1	0	BX	0	14.335	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	470.1	0	BX	0	14.325	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	471.1	0	BX	0	14.320	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	472.1	0	BX	0	14.315	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	473.0	0	BX	0	14.310	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	474.0	0	BX	0	14.305	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	475.0	0	BX	0	14.290	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	476.0	0	BX	0	14.295	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	477.0	0	BX	0	14.290	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	478.0	0	BX	0	14.280	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	479.0	0	BX	0	14.280	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	480.0	0	BX	0	14.280	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	481.0	0	BX	0	14.275	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	482.0	0	BX	0	14.270	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	483.0	0	BX	0	14.265	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	483.9	0	BX	0	14.260	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	484.9	0	BX	0	14.250	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	485.9	0	BX	0	14.250	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	486.9	0	BX	0	14.250	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	487.9	0	BX	0	14.245	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	488.9	0	BX	0	14.240	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	489.9	0	BX	0	14.225	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	490.9	0	BX	0	14.220	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	491.9	0	BX	0	14.220	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	492.9	0	BX	0	14.210	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	493.8	0	BX	0	14.210	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	494.8	0	BX	0	14.210	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	495.8	0	BX	0	14.200	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	496.8	0	BX	0	14.195	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	497.8	0	BX	0	14.190	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	498.8	0	BX	0	14.180	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	499.8	0	BX	0	14.180	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	500.8	0	BX	0	14.180	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	501.8	0	BX	0	14.180	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	502.8	0	BX	0	14.170	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	503.8	0	BX	0	14.165	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	504.7	0	BX	0	14.160	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	505.7	0	BX	0	14.160	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	506.7	0	BX	0	14.155	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	507.7	0	BX	0	14.150	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	508.7	0	BX	0	14.150	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	509.7	0	BX	0	14.150	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	510.7	0	BX	0	14.140	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	511.7	0	BX	0	14.140	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	512.7	0	BX	0	14.140	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	513.7	0	BX	0	14.130	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	514.6	0	BX	0	14.140	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	515.6	0	BX	0	14.130	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	516.6	0	BX	0	14.130	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	517.6	0	BX	0	14.130	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	518.6	0	BX	0	14.125	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	519.6	0	BX	0	14.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	520.6	0	BX	0	14.130	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	521.6	0	BX	0	14.130	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	522.6	0	BX	0	14.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	523.6	0	BX	0	14.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	524.6	0	BX	0	14.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	525.5	0	BX	0	14.115	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	526.5	0	BX	0	14.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	527.5	0	BX	0	14.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	528.5	0	BX	0	14.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	529.5	0	BX	0	14.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	530.5	0	BX	0	14.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	531.5	0	BX	0	14.120	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	532.5	0	BX	0	14.115	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	533.5	0	BX	0	14.110	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	534.5	0	BX	0	14.110	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	535.4	0	BX	0	14.110	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	536.4	0	BX	0	14.110	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	537.4	0	BX	0	14.110	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	538.4	0	BX	0	14.110	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	539.4	0	BX	0	14.110	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	540.4	0	BX	0	14.110	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	541.4	0	BX	0	14.095	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	542.4	0	BX	0	14.080	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	543.4	0	BX	0	14.080	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	544.4	0	BX	0	14.070	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	545.3	0	BX	0	14.070	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	546.3	0	BX	0	14.065	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	547.3	0	BX	0	14.060	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	548.3	0	BX	0	14.050	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	549.3	0	BX	0	14.050	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	550.3	0	BX	0	14.050	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	551.3	0	BX	0	14.050	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	552.3	0	BX	0	14.050	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	553.3	0	BX	0	14.050	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	554.3	0	BX	0	14.045	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	555.2	0	BX	0	14.040	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	556.2	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	557.2	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	558.2	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	559.2	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	560.2	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	561.2	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	562.2	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	563.2	0	BX	0	14.025	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	564.2	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	565.2	0	BX	0	14.020	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	566.1	0	BX	0	14.025	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	567.1	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	568.1	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	569.1	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	570.1	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	571.1	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	572.1	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	573.1	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	574.1	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	575.1	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	576.0	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	577.0	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	578.0	0	BX	0	14.030	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	579.0	0	BX	0	14.020	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	580.0	0	BX	0	14.020	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	581.0	0	BX	0	14.015	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	582.0	0	BX	0	14.010	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	583.0	0	BX	0	14.010	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	584.0	0	BX	0	14.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	585.0	0	BX	0	14.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	585.9	0	BX	0	14.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	586.9	0	BX	0	14.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	587.9	0	BX	0	14.005	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	588.9	0	BX	0	14.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	589.9	0	BX	0	14.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	590.9	0	BX	0	14.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	591.9	0	BX	0	14.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	592.9	0	BX	0	14.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	593.9	0	BX	0	14.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	594.9	0	BX	0	14.005	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	595.8	0	BX	0	14.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	596.8	0	BX	0	14.005	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	597.8	0	BX	0	14.000	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	598.8	0	BX	0	13.990	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	599.8	0	BX	0	13.990	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	600.8	0	BX	0	13.990	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	601.8	0	BX	0	13.990	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	602.8	0	BX	0	13.990	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	603.8	0	BX	0	13.990	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	604.8	0	BX	0	13.980	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	605.7	0	BX	0	13.980	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	606.7	0	BX	0	13.980	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	607.7	0	BX	0	13.980	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	608.7	0	BX	0	13.980	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	609.7	0	BX	0	13.975	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	610.7	0	BX	0	13.980	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	611.7	0	BX	0	13.970	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	612.7	0	BX	0	13.970	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	613.7	0	BX	0	13.970	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	614.7	0	BX	0	13.975	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	615.6	0	BX	0	13.980	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	616.6	0	BX	0	13.980	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	617.6	0	BX	0	13.970	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	618.6	0	BX	0	13.965	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	619.6	0	BX	0	13.960	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	620.6	0	BX	0	13.960	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	621.6	0	BX	0	13.955	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	622.6	0	BX	0	13.960	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	623.6	0	BX	0	13.950	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	624.6	0	BX	0	13.955	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	625.5	0	BX	0	13.950	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	626.5	0	BX	0	13.950	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	627.5	0	BX	0	13.950	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	628.5	0	BX	0	13.955	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	629.5	0	BX	0	13.960	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	630.5	0	BX	0	13.960	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	631.5	0	BX	0	13.950	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	632.5	0	BX	0	13.950	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	633.5	0	BX	0	13.950	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	634.4	0	BX	0	13.950	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	635.4	0	BX	0	13.940	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	636.4	0	BX	0	13.940	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	637.4	0	BX	0	13.940	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	638.4	0	BX	0	13.935	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	639.4	0	BX	0	13.935	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	640.4	0	BX	0	13.940	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	641.4	0	BX	0	13.940	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	642.4	0	BX	0	13.945	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	643.4	0	BX	0	13.940	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	644.3	0	BX	0	13.940	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	645.3	0	BX	0	13.940	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	646.3	0	BX	0	13.930	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	647.3	0	BX	0	13.940	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	648.3	0	BX	0	13.930	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	649.3	0	BX	0	13.930	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	650.3	0	BX	0	13.930	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	651.3	0	BX	0	13.935	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	652.3	0	BX	0	13.930	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	653.3	0	BX	0	13.930	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	654.2	0	BX	0	13.930	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	655.2	0	BX	0	13.930	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	656.2	0	BX	0	13.925	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	657.2	0	BX	0	13.930	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	658.2	0	BX	0	13.920	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	659.2	0	BX	0	13.920	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	660.2	0	BX	0	13.920	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	661.2	0	BX	0	13.920	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	662.2	0	BX	0	13.920	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	663.2	0	BX	0	13.920	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	664.1	0	BX	0	13.920	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	665.1	0	BX	0	13.920	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	666.1	0	BX	0	13.910	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	667.1	0	BX	0	13.910	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	668.1	0	BX	0	13.910	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	669.1	0	BX	0	13.910	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	670.1	0	BX	0	13.910	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	671.1	0	BX	0	13.910	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	672.1	0	BX	0	13.910	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	673.0	0	BX	0	13.910	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	674.0	0	BX	0	13.910	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	675.0	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	676.0	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	677.0	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	678.0	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	679.0	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	680.0	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	681.0	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	682.0	0	BX	0	13.895	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	682.9	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	683.9	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	684.9	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	685.9	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	686.9	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	687.9	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	688.9	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	689.9	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	690.9	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	691.8	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	692.8	0	BX	0	13.900	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	693.8	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	694.8	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	695.8	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	696.8	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	697.8	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	698.8	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	699.8	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	700.8	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	701.7	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	702.7	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	703.7	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	704.7	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	705.7	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	706.7	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	707.7	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	708.7	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	709.7	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	710.6	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	711.6	0	BX	0	13.875	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	712.6	0	BX	0	13.885	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	713.6	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	714.6	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	715.6	0	BX	0	13.875	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	716.6	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	717.6	0	BX	0	13.875	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	718.6	0	BX	0	13.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	719.6	0	BX	0	13.875	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	720.5	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	721.5	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	722.5	0	BX	0	13.890	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	723.5	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	724.5	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	725.5	0	BX	0	13.875	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	726.5	0	BX	0	13.880	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	727.5	0	BX	0	13.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	728.5	0	BX	0	13.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	729.4	0	BX	0	13.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	730.4	0	BX	0	13.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	731.4	0	BX	0	13.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	732.4	0	BX	0	13.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	733.4	0	BX	0	13.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	734.4	0	BX	0	13.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	735.4	0	BX	0	13.865	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	736.4	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	737.4	0	BX	0	13.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	738.4	0	BX	0	13.865	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	739.3	0	BX	0	13.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	740.3	0	BX	0	13.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	741.3	0	BX	0	13.870	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	742.3	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	743.3	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	744.3	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	745.3	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	746.3	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	747.3	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	748.2	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	749.2	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	750.2	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	751.2	0	BX	0	13.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	752.2	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	753.2	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	754.2	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	755.2	0	BX	0	13.855	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	756.2	0	BX	0	13.860	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	757.1	0	BX	0	13.855	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	758.1	0	BX	0	13.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	759.1	0	BX	0	13.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	760.1	0	BX	0	13.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	761.1	0	BX	0	13.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	762.1	0	BX	0	13.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	763.1	0	BX	0	13.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	764.1	0	BX	0	13.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	765.1	0	BX	0	13.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	766.1	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	767.0	0	BX	0	13.845	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	768.0	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	769.0	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	770.0	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	771.0	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	772.0	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	773.0	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	774.0	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	775.0	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	775.9	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	776.9	0	BX	0	13.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	777.9	0	BX	0	13.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	778.9	0	BX	0	13.845	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	779.9	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	780.9	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	781.9	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	782.9	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	783.9	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	784.8	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	785.8	0	BX	0	13.845	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	786.8	0	BX	0	13.850	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	787.8	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	788.8	0	BX	0	13.845	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	789.8	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	790.8	0	BX	0	13.840	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	791.8	0	BX	0	13.835	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	792.8	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	793.7	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	794.7	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	795.7	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	796.7	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	797.7	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	798.7	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	799.7	0	BX	0	13.825	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	800.7	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	801.7	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	802.6	0	BX	0	13.825	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	803.6	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	804.6	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	805.6	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	806.6	0	BX	0	13.825	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	807.6	0	BX	0	13.825	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	808.6	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	809.6	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	810.6	0	BX	0	13.825	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	811.5	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	812.5	0	BX	0	13.825	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	813.5	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	814.5	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	815.5	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	816.5	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	817.5	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	818.5	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	819.5	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	820.4	0	BX	0	13.825	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	821.4	0	BX	0	13.825	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	822.4	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	823.4	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	824.4	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	825.4	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	826.4	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	827.4	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	828.4	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	829.3	0	BX	0	13.825	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	830.3	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	831.3	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	832.3	0	BX	0	13.825	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	833.3	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	834.3	0	BX	0	13.825	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	835.3	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	836.3	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	837.3	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	838.2	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	839.2	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	840.2	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	841.2	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	842.2	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	843.2	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	844.2	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	845.2	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	846.2	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	847.1	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	848.1	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	849.1	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	850.1	0	BX	0	13.830	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	851.1	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	852.1	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	853.1	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	854.1	0	BX	0	13.825	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	855.1	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	856.0	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	857.0	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	858.0	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	859.0	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	860.0	0	BX	0	13.815	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	861.0	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	862.0	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	863.0	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	864.0	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	864.9	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	865.9	0	BX	0	13.815	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	866.9	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	867.9	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	868.9	0	BX	0	13.820	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	869.9	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	870.9	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	871.9	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	872.9	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	873.8	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	874.8	0	BX	0	13.810	0
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	875.8	0	BX	0	13.815	
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	876.8	0	BX	0	14.845	
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	877.8	0	BX	0	21.500	
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	878.8	0	BX	0	29.420	
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	879.8	0	BX	0	35.015	
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	880.8	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	881.8	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	882.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	883.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	884.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	885.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	886.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	887.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	888.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	889.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	890.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	891.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	892.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	893.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	894.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	895.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	896.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	897.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	898.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	899.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	900.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	901.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	902.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	903.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	904.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	905.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	906.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	907.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	908.4	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	909.4	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	910.4	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	911.4	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	912.4	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	913.4	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	914.4	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	915.4	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	916.4	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	917.3	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	918.3	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	919.3	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	920.3	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	921.3	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	922.3	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	923.3	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	924.3	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	925.2	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	926.2	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	927.2	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	928.2	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	929.2	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	930.2	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	931.2	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	932.2	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	933.2	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	934.1	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	935.1	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	936.1	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	937.1	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	938.1	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	939.1	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	940.1	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	941.1	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	942.0	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	943.0	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	944.0	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	945.0	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	946.0	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	947.0	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	948.0	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	949.0	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	950.0	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	950.9	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	951.9	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	952.9	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	953.9	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	954.9	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	955.9	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	956.9	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	957.9	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	958.9	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	959.8	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	960.8	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	961.8	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	962.8	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	963.8	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	964.8	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	965.8	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	966.8	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	967.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	968.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	969.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	970.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	971.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	972.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	973.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	974.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	975.7	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	976.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	977.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	978.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	979.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	980.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	981.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	982.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	983.6	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	984.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	985.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	986.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	987.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	988.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	989.5	0	BX	0	35.500	8
@8823__20042245	001	C	12/05/2004	23:09	29.8853	34.0847	0	990.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	0.0	0	BX	0	20.210	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	1.0	0	BX	0	20.095	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	2.0	0	BX	0	20.070	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	3.0	0	BX	0	20.065	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	4.0	0	BX	0	20.060	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	5.0	0	BX	0	20.075	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	6.0	0	BX	0	20.080	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	6.9	0	BX	0	20.070	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	7.9	0	BX	0	20.080	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	8.9	0	BX	0	20.080	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	9.9	0	BX	0	20.080	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	10.9	0	BX	0	20.080	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	11.9	0	BX	0	20.080	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	12.9	0	BX	0	20.075	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	13.9	0	BX	0	20.070	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	14.9	0	BX	0	20.070	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	15.9	0	BX	0	20.070	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	16.9	0	BX	0	20.075	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	17.9	0	BX	0	20.070	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	18.9	0	BX	0	20.055	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	19.9	0	BX	0	20.020	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	20.8	0	BX	0	19.990	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	21.8	0	BX	0	20.010	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	22.8	0	BX	0	20.005	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	23.8	0	BX	0	19.990	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	24.8	0	BX	0	19.975	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	25.8	0	BX	0	19.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	26.8	0	BX	0	19.895	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	27.8	0	BX	0	19.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	28.8	0	BX	0	19.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	29.8	0	BX	0	19.820	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	30.8	0	BX	0	19.835	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	31.8	0	BX	0	19.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	32.8	0	BX	0	19.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	33.8	0	BX	0	19.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	34.7	0	BX	0	19.835	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	35.7	0	BX	0	19.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	36.7	0	BX	0	19.825	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	37.7	0	BX	0	19.820	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	38.7	0	BX	0	19.810	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	39.7	0	BX	0	19.810	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	40.7	0	BX	0	19.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	41.7	0	BX	0	19.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	42.7	0	BX	0	19.805	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	43.7	0	BX	0	19.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	44.7	0	BX	0	19.805	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	45.7	0	BX	0	19.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	46.7	0	BX	0	19.795	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	47.7	0	BX	0	19.790	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	48.6	0	BX	0	19.795	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	49.6	0	BX	0	19.790	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	50.6	0	BX	0	19.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	51.6	0	BX	0	19.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	52.6	0	BX	0	19.795	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	53.6	0	BX	0	19.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	54.6	0	BX	0	19.790	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	55.6	0	BX	0	19.790	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	56.6	0	BX	0	19.795	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	57.6	0	BX	0	19.790	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	58.6	0	BX	0	19.790	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	59.6	0	BX	0	19.780	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	60.6	0	BX	0	19.770	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	61.5	0	BX	0	19.770	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	62.5	0	BX	0	19.760	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	63.5	0	BX	0	19.760	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	64.5	0	BX	0	19.760	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	65.5	0	BX	0	19.770	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	66.5	0	BX	0	19.775	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	67.5	0	BX	0	19.780	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	68.5	0	BX	0	19.765	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	69.5	0	BX	0	19.770	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	70.5	0	BX	0	19.770	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	71.5	0	BX	0	19.770	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	72.5	0	BX	0	19.775	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	73.5	0	BX	0	19.760	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	74.5	0	BX	0	19.760	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	75.4	0	BX	0	19.740	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	76.4	0	BX	0	19.730	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	77.4	0	BX	0	19.670	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	78.4	0	BX	0	19.595	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	79.4	0	BX	0	19.560	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	80.4	0	BX	0	19.525	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	81.4	0	BX	0	19.470	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	82.4	0	BX	0	19.445	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	83.4	0	BX	0	19.440	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	84.4	0	BX	0	19.410	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	85.4	0	BX	0	19.350	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	86.4	0	BX	0	19.320	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	87.4	0	BX	0	19.270	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	88.3	0	BX	0	19.145	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	89.3	0	BX	0	19.000	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	90.3	0	BX	0	18.775	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	91.3	0	BX	0	18.350	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	92.3	0	BX	0	18.085	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	93.3	0	BX	0	17.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	94.3	0	BX	0	17.645	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	95.3	0	BX	0	17.370	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	96.3	0	BX	0	17.240	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	97.3	0	BX	0	17.135	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	98.3	0	BX	0	17.100	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	99.3	0	BX	0	17.095	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	100.3	0	BX	0	17.100	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	101.2	0	BX	0	17.095	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	102.2	0	BX	0	17.050	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	103.2	0	BX	0	16.975	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	104.2	0	BX	0	16.900	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	105.2	0	BX	0	16.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	106.2	0	BX	0	16.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	107.2	0	BX	0	16.805	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	108.2	0	BX	0	16.790	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	109.2	0	BX	0	16.780	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	110.2	0	BX	0	16.770	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	111.2	0	BX	0	16.740	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	112.2	0	BX	0	16.700	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	113.2	0	BX	0	16.655	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	114.1	0	BX	0	16.650	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	115.1	0	BX	0	16.645	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	116.1	0	BX	0	16.630	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	117.1	0	BX	0	16.600	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	118.1	0	BX	0	16.580	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	119.1	0	BX	0	16.545	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	120.1	0	BX	0	16.520	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	121.1	0	BX	0	16.515	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	122.1	0	BX	0	16.510	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	123.1	0	BX	0	16.490	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	124.1	0	BX	0	16.480	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	125.1	0	BX	0	16.470	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	126.1	0	BX	0	16.460	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	127.0	0	BX	0	16.455	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	128.0	0	BX	0	16.440	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	129.0	0	BX	0	16.440	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	130.0	0	BX	0	16.430	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	131.0	0	BX	0	16.430	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	132.0	0	BX	0	16.430	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	133.0	0	BX	0	16.425	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	134.0	0	BX	0	16.410	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	135.0	0	BX	0	16.410	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	136.0	0	BX	0	16.410	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	137.0	0	BX	0	16.415	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	138.0	0	BX	0	16.410	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	139.0	0	BX	0	16.415	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	139.9	0	BX	0	16.420	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	140.9	0	BX	0	16.420	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	141.9	0	BX	0	16.420	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	142.9	0	BX	0	16.420	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	143.9	0	BX	0	16.430	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	144.9	0	BX	0	16.410	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	145.9	0	BX	0	16.390	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	146.9	0	BX	0	16.390	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	147.9	0	BX	0	16.400	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	148.9	0	BX	0	16.400	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	149.9	0	BX	0	16.400	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	150.9	0	BX	0	16.390	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	151.9	0	BX	0	16.400	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	152.8	0	BX	0	16.390	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	153.8	0	BX	0	16.385	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	154.8	0	BX	0	16.390	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	155.8	0	BX	0	16.390	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	156.8	0	BX	0	16.390	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	157.8	0	BX	0	16.400	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	158.8	0	BX	0	16.400	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	159.8	0	BX	0	16.390	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	160.8	0	BX	0	16.390	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	161.8	0	BX	0	16.385	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	162.8	0	BX	0	16.390	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	163.8	0	BX	0	16.375	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	164.7	0	BX	0	16.360	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	165.7	0	BX	0	16.340	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	166.7	0	BX	0	16.325	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	167.7	0	BX	0	16.309	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	168.7	0	BX	0	16.280	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	169.7	0	BX	0	16.230	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	170.7	0	BX	0	16.190	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	171.7	0	BX	0	16.180	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	172.7	0	BX	0	16.175	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	173.7	0	BX	0	16.160	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	174.7	0	BX	0	16.155	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	175.7	0	BX	0	16.160	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	176.7	0	BX	0	16.165	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	177.6	0	BX	0	16.170	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	178.6	0	BX	0	16.140	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	179.6	0	BX	0	16.129	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	180.6	0	BX	0	16.115	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	181.6	0	BX	0	16.100	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	182.6	0	BX	0	16.100	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	183.6	0	BX	0	16.090	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	184.6	0	BX	0	16.075	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	185.6	0	BX	0	16.050	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	186.6	0	BX	0	16.030	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	187.6	0	BX	0	16.010	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	188.6	0	BX	0	15.995	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	189.5	0	BX	0	15.990	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	190.5	0	BX	0	15.990	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	191.5	0	BX	0	15.990	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	192.5	0	BX	0	15.980	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	193.5	0	BX	0	15.980	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	194.5	0	BX	0	15.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	195.5	0	BX	0	15.965	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	196.5	0	BX	0	15.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	197.5	0	BX	0	15.945	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	198.5	0	BX	0	15.940	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	199.5	0	BX	0	15.935	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	200.5	0	BX	0	15.930	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	201.5	0	BX	0	15.915	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	202.4	0	BX	0	15.900	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	203.4	0	BX	0	15.900	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	204.4	0	BX	0	15.890	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	205.4	0	BX	0	15.890	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	206.4	0	BX	0	15.885	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	207.4	0	BX	0	15.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	208.4	0	BX	0	15.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	209.4	0	BX	0	15.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	210.4	0	BX	0	15.865	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	211.4	0	BX	0	15.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	212.4	0	BX	0	15.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	213.4	0	BX	0	15.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	214.3	0	BX	0	15.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	215.3	0	BX	0	15.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	216.3	0	BX	0	15.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	217.3	0	BX	0	15.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	218.3	0	BX	0	15.835	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	219.3	0	BX	0	15.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	220.3	0	BX	0	15.825	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	221.3	0	BX	0	15.820	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	222.3	0	BX	0	15.820	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	223.3	0	BX	0	15.820	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	224.3	0	BX	0	15.815	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	225.3	0	BX	0	15.820	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	226.2	0	BX	0	15.810	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	227.2	0	BX	0	15.810	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	228.2	0	BX	0	15.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	229.2	0	BX	0	15.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	230.2	0	BX	0	15.810	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	231.2	0	BX	0	15.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	232.2	0	BX	0	15.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	233.2	0	BX	0	15.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	234.2	0	BX	0	15.790	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	235.2	0	BX	0	15.780	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	236.2	0	BX	0	15.780	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	237.2	0	BX	0	15.785	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	238.1	0	BX	0	15.790	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	239.1	0	BX	0	15.780	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	240.1	0	BX	0	15.770	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	241.1	0	BX	0	15.770	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	242.1	0	BX	0	15.760	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	243.1	0	BX	0	15.760	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	244.1	0	BX	0	15.750	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	245.1	0	BX	0	15.740	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	246.1	0	BX	0	15.730	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	247.1	0	BX	0	15.730	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	248.1	0	BX	0	15.720	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	249.1	0	BX	0	15.720	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	250.0	0	BX	0	15.715	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	251.0	0	BX	0	15.710	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	252.0	0	BX	0	15.710	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	253.0	0	BX	0	15.710	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	254.0	0	BX	0	15.705	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	255.0	0	BX	0	15.700	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	256.0	0	BX	0	15.695	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	257.0	0	BX	0	15.690	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	258.0	0	BX	0	15.685	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	259.0	0	BX	0	15.680	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	260.0	0	BX	0	15.680	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	261.0	0	BX	0	15.675	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	261.9	0	BX	0	15.660	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	262.9	0	BX	0	15.665	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	263.9	0	BX	0	15.640	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	264.9	0	BX	0	15.635	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	265.9	0	BX	0	15.620	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	266.9	0	BX	0	15.615	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	267.9	0	BX	0	15.600	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	268.9	0	BX	0	15.590	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	269.9	0	BX	0	15.585	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	270.9	0	BX	0	15.580	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	271.9	0	BX	0	15.575	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	272.9	0	BX	0	15.570	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	273.8	0	BX	0	15.575	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	274.8	0	BX	0	15.570	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	275.8	0	BX	0	15.570	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	276.8	0	BX	0	15.570	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	277.8	0	BX	0	15.565	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	278.8	0	BX	0	15.550	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	279.8	0	BX	0	15.550	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	280.8	0	BX	0	15.550	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	281.8	0	BX	0	15.550	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	282.8	0	BX	0	15.550	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	283.8	0	BX	0	15.535	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	284.8	0	BX	0	15.510	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	285.7	0	BX	0	15.490	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	286.7	0	BX	0	15.480	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	287.7	0	BX	0	15.480	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	288.7	0	BX	0	15.470	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	289.7	0	BX	0	15.480	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	290.7	0	BX	0	15.465	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	291.7	0	BX	0	15.460	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	292.7	0	BX	0	15.460	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	293.7	0	BX	0	15.445	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	294.7	0	BX	0	15.430	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	295.7	0	BX	0	15.405	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	296.6	0	BX	0	15.400	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	297.6	0	BX	0	15.395	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	298.6	0	BX	0	15.390	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	299.6	0	BX	0	15.385	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	300.6	0	BX	0	15.380	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	301.6	0	BX	0	15.375	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	302.6	0	BX	0	15.370	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	303.6	0	BX	0	15.355	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	304.6	0	BX	0	15.350	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	305.6	0	BX	0	15.345	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	306.6	0	BX	0	15.350	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	307.6	0	BX	0	15.340	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	308.5	0	BX	0	15.340	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	309.5	0	BX	0	15.335	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	310.5	0	BX	0	15.335	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	311.5	0	BX	0	15.340	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	312.5	0	BX	0	15.330	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	313.5	0	BX	0	15.330	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	314.5	0	BX	0	15.330	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	315.5	0	BX	0	15.340	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	316.5	0	BX	0	15.340	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	317.5	0	BX	0	15.330	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	318.5	0	BX	0	15.330	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	319.5	0	BX	0	15.325	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	320.4	0	BX	0	15.320	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	321.4	0	BX	0	15.320	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	322.4	0	BX	0	15.320	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	323.4	0	BX	0	15.315	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	324.4	0	BX	0	15.300	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	325.4	0	BX	0	15.280	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	326.4	0	BX	0	15.260	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	327.4	0	BX	0	15.245	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	328.4	0	BX	0	15.230	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	329.4	0	BX	0	15.215	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	330.4	0	BX	0	15.200	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	331.3	0	BX	0	15.200	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	332.3	0	BX	0	15.200	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	333.3	0	BX	0	15.190	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	334.3	0	BX	0	15.200	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	335.3	0	BX	0	15.200	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	336.3	0	BX	0	15.185	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	337.3	0	BX	0	15.180	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	338.3	0	BX	0	15.165	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	339.3	0	BX	0	15.155	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	340.3	0	BX	0	15.140	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	341.3	0	BX	0	15.135	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	342.2	0	BX	0	15.120	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	343.2	0	BX	0	15.110	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	344.2	0	BX	0	15.100	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	345.2	0	BX	0	15.085	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	346.2	0	BX	0	15.070	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	347.2	0	BX	0	15.060	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	348.2	0	BX	0	15.050	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	349.2	0	BX	0	15.050	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	350.2	0	BX	0	15.050	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	351.2	0	BX	0	15.050	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	352.2	0	BX	0	15.050	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	353.2	0	BX	0	15.040	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	354.1	0	BX	0	15.040	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	355.1	0	BX	0	15.030	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	356.1	0	BX	0	15.015	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	357.1	0	BX	0	15.010	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	358.1	0	BX	0	15.010	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	359.1	0	BX	0	15.010	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	360.1	0	BX	0	15.010	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	361.1	0	BX	0	15.000	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	362.1	0	BX	0	15.010	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	363.1	0	BX	0	15.000	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	364.1	0	BX	0	14.990	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	365.0	0	BX	0	14.980	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	366.0	0	BX	0	14.980	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	367.0	0	BX	0	14.975	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	368.0	0	BX	0	14.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	369.0	0	BX	0	14.980	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	370.0	0	BX	0	14.975	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	371.0	0	BX	0	14.980	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	372.0	0	BX	0	14.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	373.0	0	BX	0	14.980	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	374.0	0	BX	0	14.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	375.0	0	BX	0	14.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	375.9	0	BX	0	14.940	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	376.9	0	BX	0	14.925	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	377.9	0	BX	0	14.920	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	378.9	0	BX	0	14.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	379.9	0	BX	0	14.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	380.9	0	BX	0	14.890	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	381.9	0	BX	0	14.890	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	382.9	0	BX	0	14.890	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	383.9	0	BX	0	14.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	384.9	0	BX	0	14.875	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	385.9	0	BX	0	14.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	386.8	0	BX	0	14.865	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	387.8	0	BX	0	14.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	388.8	0	BX	0	14.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	389.8	0	BX	0	14.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	390.8	0	BX	0	14.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	391.8	0	BX	0	14.845	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	392.8	0	BX	0	14.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	393.8	0	BX	0	14.835	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	394.8	0	BX	0	14.825	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	395.8	0	BX	0	14.820	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	396.8	0	BX	0	14.805	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	397.7	0	BX	0	14.790	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	398.7	0	BX	0	14.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	399.7	0	BX	0	14.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	400.7	0	BX	0	14.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	401.7	0	BX	0	14.800	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	402.7	0	BX	0	14.990	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	403.7	0	BX	0	14.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	404.7	0	BX	0	14.715	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	405.7	0	BX	0	14.750	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	406.7	0	BX	0	14.750	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	407.7	0	BX	0	14.790	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	408.6	0	BX	0	14.760	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	409.6	0	BX	0	14.745	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	410.6	0	BX	0	14.755	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	411.6	0	BX	0	14.730	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	412.6	0	BX	0	14.725	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	413.6	0	BX	0	14.720	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	414.6	0	BX	0	14.980	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	415.6	0	BX	0	14.790	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	416.6	0	BX	0	14.710	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	417.6	0	BX	0	14.670	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	418.6	0	BX	0	14.670	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	419.5	0	BX	0	14.670	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	420.5	0	BX	0	14.680	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	421.5	0	BX	0	14.670	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	422.5	0	BX	0	14.670	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	423.5	0	BX	0	14.670	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	424.5	0	BX	0	14.670	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	425.5	0	BX	0	14.670	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	426.5	0	BX	0	14.670	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	427.5	0	BX	0	14.670	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	428.5	0	BX	0	14.675	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	429.5	0	BX	0	14.670	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	430.4	0	BX	0	14.665	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	431.4	0	BX	0	14.660	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	432.4	0	BX	0	14.650	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	433.4	0	BX	0	14.640	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	434.4	0	BX	0	14.630	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	435.4	0	BX	0	14.620	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	436.4	0	BX	0	14.620	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	437.4	0	BX	0	14.620	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	438.4	0	BX	0	14.620	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	439.4	0	BX	0	14.620	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	440.4	0	BX	0	14.620	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	441.3	0	BX	0	14.615	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	442.3	0	BX	0	14.615	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	443.3	0	BX	0	14.610	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	444.3	0	BX	0	14.610	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	445.3	0	BX	0	14.600	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	446.3	0	BX	0	14.605	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	447.3	0	BX	0	14.600	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	448.3	0	BX	0	14.595	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	449.3	0	BX	0	14.580	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	450.3	0	BX	0	14.580	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	451.3	0	BX	0	14.575	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	452.2	0	BX	0	14.570	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	453.2	0	BX	0	14.565	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	454.2	0	BX	0	14.560	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	455.2	0	BX	0	14.550	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	456.2	0	BX	0	14.545	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	457.2	0	BX	0	14.530	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	458.2	0	BX	0	14.525	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	459.2	0	BX	0	14.520	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	460.2	0	BX	0	14.520	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	461.2	0	BX	0	14.510	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	462.2	0	BX	0	14.510	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	463.1	0	BX	0	14.510	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	464.1	0	BX	0	14.510	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	465.1	0	BX	0	14.500	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	466.1	0	BX	0	14.500	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	467.1	0	BX	0	14.495	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	468.1	0	BX	0	14.490	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	469.1	0	BX	0	14.495	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	470.1	0	BX	0	14.495	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	471.1	0	BX	0	14.490	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	472.1	0	BX	0	14.485	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	473.0	0	BX	0	14.480	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	474.0	0	BX	0	14.475	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	475.0	0	BX	0	14.470	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	476.0	0	BX	0	14.455	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	477.0	0	BX	0	14.450	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	478.0	0	BX	0	14.450	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	479.0	0	BX	0	14.450	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	480.0	0	BX	0	14.450	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	481.0	0	BX	0	14.450	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	482.0	0	BX	0	14.450	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	483.0	0	BX	0	14.450	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	483.9	0	BX	0	14.450	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	484.9	0	BX	0	14.440	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	485.9	0	BX	0	14.440	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	486.9	0	BX	0	14.440	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	487.9	0	BX	0	14.430	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	488.9	0	BX	0	14.430	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	489.9	0	BX	0	14.430	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	490.9	0	BX	0	14.420	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	491.9	0	BX	0	14.410	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	492.9	0	BX	0	14.410	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	493.8	0	BX	0	14.400	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	494.8	0	BX	0	14.400	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	495.8	0	BX	0	14.400	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	496.8	0	BX	0	14.400	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	497.8	0	BX	0	14.400	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	498.8	0	BX	0	14.400	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	499.8	0	BX	0	14.385	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	500.8	0	BX	0	14.370	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	501.8	0	BX	0	14.370	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	502.8	0	BX	0	14.370	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	503.8	0	BX	0	14.355	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	504.7	0	BX	0	14.350	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	505.7	0	BX	0	14.350	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	506.7	0	BX	0	14.340	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	507.7	0	BX	0	14.350	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	508.7	0	BX	0	14.350	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	509.7	0	BX	0	14.350	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	510.7	0	BX	0	14.350	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	511.7	0	BX	0	14.345	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	512.7	0	BX	0	14.330	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	513.7	0	BX	0	14.335	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	514.6	0	BX	0	14.330	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	515.6	0	BX	0	14.330	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	516.6	0	BX	0	14.330	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	517.6	0	BX	0	14.320	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	518.6	0	BX	0	14.320	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	519.6	0	BX	0	14.310	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	520.6	0	BX	0	14.310	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	521.6	0	BX	0	14.300	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	522.6	0	BX	0	14.290	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	523.6	0	BX	0	14.295	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	524.6	0	BX	0	14.280	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	525.5	0	BX	0	14.285	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	526.5	0	BX	0	14.280	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	527.5	0	BX	0	14.280	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	528.5	0	BX	0	14.280	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	529.5	0	BX	0	14.275	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	530.5	0	BX	0	14.270	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	531.5	0	BX	0	14.270	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	532.5	0	BX	0	14.270	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	533.5	0	BX	0	14.270	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	534.5	0	BX	0	14.265	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	535.4	0	BX	0	14.265	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	536.4	0	BX	0	14.260	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	537.4	0	BX	0	14.260	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	538.4	0	BX	0	14.260	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	539.4	0	BX	0	14.255	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	540.4	0	BX	0	14.250	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	541.4	0	BX	0	14.250	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	542.4	0	BX	0	14.255	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	543.4	0	BX	0	14.250	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	544.4	0	BX	0	14.250	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	545.3	0	BX	0	14.250	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	546.3	0	BX	0	14.240	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	547.3	0	BX	0	14.230	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	548.3	0	BX	0	14.230	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	549.3	0	BX	0	14.230	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	550.3	0	BX	0	14.230	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	551.3	0	BX	0	14.235	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	552.3	0	BX	0	14.240	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	553.3	0	BX	0	14.230	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	554.3	0	BX	0	14.225	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	555.2	0	BX	0	14.230	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	556.2	0	BX	0	14.220	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	557.2	0	BX	0	14.220	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	558.2	0	BX	0	14.220	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	559.2	0	BX	0	14.215	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	560.2	0	BX	0	14.200	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	561.2	0	BX	0	14.205	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	562.2	0	BX	0	14.200	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	563.2	0	BX	0	14.200	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	564.2	0	BX	0	14.200	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	565.1	0	BX	0	14.195	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	566.1	0	BX	0	14.175	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	567.1	0	BX	0	14.170	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	568.1	0	BX	0	14.170	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	569.1	0	BX	0	14.175	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	570.1	0	BX	0	14.170	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	571.1	0	BX	0	14.170	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	572.1	0	BX	0	14.180	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	573.1	0	BX	0	14.170	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	574.1	0	BX	0	14.170	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	575.1	0	BX	0	14.165	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	576.0	0	BX	0	14.150	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	577.0	0	BX	0	14.160	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	578.0	0	BX	0	14.155	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	579.0	0	BX	0	14.150	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	580.0	0	BX	0	14.150	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	581.0	0	BX	0	14.150	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	582.0	0	BX	0	14.140	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	583.0	0	BX	0	14.140	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	584.0	0	BX	0	14.140	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	585.0	0	BX	0	14.135	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	585.9	0	BX	0	14.140	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	586.9	0	BX	0	14.130	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	587.9	0	BX	0	14.120	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	588.9	0	BX	0	14.120	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	589.9	0	BX	0	14.120	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	590.9	0	BX	0	14.110	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	591.9	0	BX	0	14.110	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	592.9	0	BX	0	14.110	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	593.9	0	BX	0	14.100	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	594.9	0	BX	0	14.100	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	595.8	0	BX	0	14.090	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	596.8	0	BX	0	14.100	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	597.8	0	BX	0	14.085	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	598.8	0	BX	0	14.090	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	599.8	0	BX	0	14.090	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	600.8	0	BX	0	14.080	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	601.8	0	BX	0	14.075	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	602.8	0	BX	0	14.075	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	603.8	0	BX	0	14.080	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	604.8	0	BX	0	14.075	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	605.7	0	BX	0	14.070	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	606.7	0	BX	0	14.075	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	607.7	0	BX	0	14.070	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	608.7	0	BX	0	14.070	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	609.7	0	BX	0	14.065	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	610.7	0	BX	0	14.060	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	611.7	0	BX	0	14.060	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	612.7	0	BX	0	14.055	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	613.7	0	BX	0	14.050	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	614.7	0	BX	0	14.040	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	615.6	0	BX	0	14.060	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	616.6	0	BX	0	14.045	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	617.6	0	BX	0	14.040	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	618.6	0	BX	0	14.045	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	619.6	0	BX	0	14.040	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	620.6	0	BX	0	14.040	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	621.6	0	BX	0	14.030	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	622.6	0	BX	0	14.015	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	623.6	0	BX	0	14.020	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	624.5	0	BX	0	14.015	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	625.5	0	BX	0	14.000	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	626.5	0	BX	0	14.000	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	627.5	0	BX	0	14.000	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	628.5	0	BX	0	14.000	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	629.5	0	BX	0	14.000	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	630.5	0	BX	0	14.010	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	631.5	0	BX	0	14.000	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	632.5	0	BX	0	14.000	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	633.5	0	BX	0	13.990	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	634.4	0	BX	0	13.995	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	635.4	0	BX	0	13.990	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	636.4	0	BX	0	13.990	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	637.4	0	BX	0	13.990	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	638.4	0	BX	0	13.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	639.4	0	BX	0	13.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	640.4	0	BX	0	13.980	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	641.4	0	BX	0	13.980	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	642.4	0	BX	0	13.975	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	643.4	0	BX	0	13.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	644.3	0	BX	0	13.975	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	645.3	0	BX	0	13.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	646.3	0	BX	0	13.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	647.3	0	BX	0	13.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	648.3	0	BX	0	13.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	649.3	0	BX	0	13.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	650.3	0	BX	0	13.960	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	651.3	0	BX	0	13.970	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	652.3	0	BX	0	13.965	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	653.3	0	BX	0	13.960	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	654.2	0	BX	0	13.960	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	655.2	0	BX	0	13.960	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	656.2	0	BX	0	13.960	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	657.2	0	BX	0	13.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	658.2	0	BX	0	13.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	659.2	0	BX	0	13.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	660.2	0	BX	0	13.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	661.2	0	BX	0	13.960	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	662.2	0	BX	0	13.955	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	663.1	0	BX	0	13.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	664.1	0	BX	0	13.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	665.1	0	BX	0	13.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	666.1	0	BX	0	13.955	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	667.1	0	BX	0	13.955	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	668.1	0	BX	0	13.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	669.1	0	BX	0	13.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	670.1	0	BX	0	13.950	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	671.1	0	BX	0	13.940	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	672.1	0	BX	0	13.935	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	673.0	0	BX	0	13.940	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	674.0	0	BX	0	13.940	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	675.0	0	BX	0	13.940	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	676.0	0	BX	0	13.930	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	677.0	0	BX	0	13.930	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	678.0	0	BX	0	13.930	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	679.0	0	BX	0	13.935	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	680.0	0	BX	0	13.930	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	681.0	0	BX	0	13.930	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	682.0	0	BX	0	13.925	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	682.9	0	BX	0	13.920	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	683.9	0	BX	0	13.920	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	684.9	0	BX	0	13.920	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	685.9	0	BX	0	13.920	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	686.9	0	BX	0	13.920	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	687.9	0	BX	0	13.920	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	688.9	0	BX	0	13.920	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	689.9	0	BX	0	13.925	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	690.9	0	BX	0	13.930	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	691.8	0	BX	0	13.920	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	692.8	0	BX	0	13.920	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	693.8	0	BX	0	13.915	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	694.8	0	BX	0	13.915	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	695.8	0	BX	0	13.920	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	696.8	0	BX	0	13.915	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	697.8	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	698.8	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	699.8	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	700.8	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	701.7	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	702.7	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	703.7	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	704.7	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	705.7	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	706.7	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	707.7	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	708.7	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	709.7	0	BX	0	13.905	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	710.6	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	711.6	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	712.6	0	BX	0	13.910	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	713.6	0	BX	0	13.905	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	714.6	0	BX	0	13.900	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	715.6	0	BX	0	13.900	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	716.6	0	BX	0	13.900	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	717.6	0	BX	0	13.895	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	718.6	0	BX	0	13.890	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	719.6	0	BX	0	13.890	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	720.5	0	BX	0	13.895	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	721.5	0	BX	0	13.890	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	722.5	0	BX	0	13.890	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	723.5	0	BX	0	13.895	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	724.5	0	BX	0	13.900	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	725.5	0	BX	0	13.895	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	726.5	0	BX	0	13.890	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	727.5	0	BX	0	13.890	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	728.5	0	BX	0	13.885	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	729.4	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	730.4	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	731.4	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	732.4	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	733.4	0	BX	0	13.885	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	734.4	0	BX	0	13.890	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	735.4	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	736.4	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	737.4	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	738.4	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	739.3	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	740.3	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	741.3	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	742.3	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	743.3	0	BX	0	13.875	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	744.3	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	745.3	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	746.3	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	747.3	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	748.2	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	749.2	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	750.2	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	751.2	0	BX	0	13.875	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	752.2	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	753.2	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	754.2	0	BX	0	13.875	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	755.2	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	756.2	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	757.1	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	758.1	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	759.1	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	760.1	0	BX	0	13.875	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	761.1	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	762.1	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	763.1	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	764.1	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	765.1	0	BX	0	13.875	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	766.0	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	767.0	0	BX	0	13.880	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	768.0	0	BX	0	13.875	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	769.0	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	770.0	0	BX	0	13.865	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	771.0	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	772.0	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	773.0	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	774.0	0	BX	0	13.870	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	775.0	0	BX	0	13.865	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	775.9	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	776.9	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	777.9	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	778.9	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	779.9	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	780.9	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	781.9	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	782.9	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	783.9	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	784.8	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	785.8	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	786.8	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	787.8	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	788.8	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	789.8	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	790.8	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	791.8	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	792.8	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	793.7	0	BX	0	13.855	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	794.7	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	795.7	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	796.7	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	797.7	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	798.7	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	799.7	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	800.7	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	801.7	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	802.6	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	803.6	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	804.6	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	805.6	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	806.6	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	807.6	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	808.6	0	BX	0	13.855	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	809.6	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	810.6	0	BX	0	13.860	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	811.5	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	812.5	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	813.5	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	814.5	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	815.5	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	816.5	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	817.5	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	818.5	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	819.5	0	BX	0	13.850	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	820.4	0	BX	0	13.845	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	821.4	0	BX	0	13.845	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	822.4	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	823.4	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	824.4	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	825.4	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	826.4	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	827.4	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	828.4	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	829.3	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	830.3	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	831.3	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	832.3	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	833.3	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	834.3	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	835.3	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	836.3	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	837.3	0	BX	0	13.835	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	838.2	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	839.2	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	840.2	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	841.2	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	842.2	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	843.2	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	844.2	0	BX	0	13.835	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	845.2	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	846.2	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	847.1	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	848.1	0	BX	0	13.835	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	849.1	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	850.1	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	851.1	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	852.1	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	853.1	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	854.1	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	855.1	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	856.0	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	857.0	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	858.0	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	859.0	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	860.0	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	861.0	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	862.0	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	863.0	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	864.0	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	864.9	0	BX	0	13.835	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	865.9	0	BX	0	13.835	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	866.9	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	867.9	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	868.9	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	869.9	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	870.9	0	BX	0	13.840	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	871.9	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	872.9	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	873.8	0	BX	0	13.820	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	874.8	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	875.8	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	876.8	0	BX	0	13.820	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	877.8	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	878.8	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	879.8	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	880.8	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	881.8	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	882.7	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	883.7	0	BX	0	13.830	0
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	884.7	0	BX	0	13.850	
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	885.7	0	BX	0	18.180	
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	886.7	0	BX	0	27.270	
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	887.7	0	BX	0	33.870	
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	888.7	0	BX	0	35.500	
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	889.7	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	890.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	891.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	892.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	893.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	894.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	895.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	896.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	897.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	898.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	899.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	900.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	901.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	902.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	903.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	904.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	905.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	906.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	907.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	908.4	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	909.4	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	910.4	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	911.4	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	912.4	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	913.4	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	914.4	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	915.4	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	916.3	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	917.3	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	918.3	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	919.3	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	920.3	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	921.3	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	922.3	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	923.3	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	924.3	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	925.2	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	926.2	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	927.2	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	928.2	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	929.2	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	930.2	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	931.2	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	932.2	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	933.2	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	934.1	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	935.1	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	936.1	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	937.1	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	938.1	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	939.1	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	940.1	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	941.1	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	942.0	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	943.0	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	944.0	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	945.0	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	946.0	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	947.0	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	948.0	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	949.0	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	950.0	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	950.9	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	951.9	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	952.9	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	953.9	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	954.9	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	955.9	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	956.9	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	957.9	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	958.8	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	959.8	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	960.8	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	961.8	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	962.8	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	963.8	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	964.8	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	965.8	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	966.8	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	967.7	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	968.7	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	969.7	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	970.7	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	971.7	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	972.7	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	973.7	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	974.7	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	975.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	976.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	977.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	978.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	979.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	980.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	981.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	982.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	983.6	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	984.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	985.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	986.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	987.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	988.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	989.5	0	BX	0	35.500	8
@8823__20042245	002	C	12/05/2004	23:40	29.7086	34.1150	0	990.5	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	0.0	0	BX	0	20.260	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	1.0	0	BX	0	20.235	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	2.0	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	3.0	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	4.0	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	5.0	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	6.0	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	6.9	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	7.9	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	8.9	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	9.9	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	10.9	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	11.9	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	12.9	0	BX	0	20.235	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	13.9	0	BX	0	20.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	14.9	0	BX	0	20.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	15.9	0	BX	0	20.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	16.9	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	17.9	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	18.9	0	BX	0	20.235	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	19.9	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	20.8	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	21.8	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	22.8	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	23.8	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	24.8	0	BX	0	20.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	25.8	0	BX	0	20.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	26.8	0	BX	0	20.235	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	27.8	0	BX	0	20.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	28.8	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	29.8	0	BX	0	20.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	30.8	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	31.8	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	32.8	0	BX	0	20.235	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	33.8	0	BX	0	20.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	34.7	0	BX	0	20.250	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	35.7	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	36.7	0	BX	0	20.225	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	37.7	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	38.7	0	BX	0	20.225	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	39.7	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	40.7	0	BX	0	20.235	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	41.7	0	BX	0	20.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	42.7	0	BX	0	20.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	43.7	0	BX	0	20.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	44.7	0	BX	0	20.235	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	45.7	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	46.7	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	47.7	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	48.6	0	BX	0	20.220	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	49.6	0	BX	0	20.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	50.6	0	BX	0	20.210	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	51.6	0	BX	0	20.210	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	52.6	0	BX	0	20.205	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	53.6	0	BX	0	20.190	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	54.6	0	BX	0	20.185	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	55.6	0	BX	0	20.180	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	56.6	0	BX	0	20.150	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	57.6	0	BX	0	20.110	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	58.6	0	BX	0	20.090	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	59.6	0	BX	0	20.050	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	60.6	0	BX	0	19.990	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	61.5	0	BX	0	19.950	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	62.5	0	BX	0	19.935	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	63.5	0	BX	0	19.920	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	64.5	0	BX	0	19.905	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	65.5	0	BX	0	19.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	66.5	0	BX	0	19.725	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	67.5	0	BX	0	19.510	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	68.5	0	BX	0	19.300	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	69.5	0	BX	0	18.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	70.5	0	BX	0	18.440	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	71.5	0	BX	0	18.220	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	72.5	0	BX	0	18.175	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	73.5	0	BX	0	17.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	74.5	0	BX	0	17.690	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	75.4	0	BX	0	17.470	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	76.4	0	BX	0	17.275	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	77.4	0	BX	0	17.150	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	78.4	0	BX	0	17.145	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	79.4	0	BX	0	17.130	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	80.4	0	BX	0	17.100	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	81.4	0	BX	0	17.080	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	82.4	0	BX	0	17.060	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	83.4	0	BX	0	17.040	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	84.4	0	BX	0	17.005	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	85.4	0	BX	0	16.980	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	86.4	0	BX	0	16.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	87.4	0	BX	0	16.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	88.3	0	BX	0	16.975	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	89.3	0	BX	0	16.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	90.3	0	BX	0	16.955	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	91.3	0	BX	0	16.910	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	92.3	0	BX	0	16.880	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	93.3	0	BX	0	16.870	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	94.3	0	BX	0	16.855	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	95.3	0	BX	0	16.845	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	96.3	0	BX	0	16.910	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	97.3	0	BX	0	16.940	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	98.3	0	BX	0	16.910	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	99.3	0	BX	0	16.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	100.3	0	BX	0	16.830	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	101.2	0	BX	0	16.695	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	102.2	0	BX	0	16.610	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	103.2	0	BX	0	16.570	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	104.2	0	BX	0	16.540	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	105.2	0	BX	0	16.525	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	106.2	0	BX	0	16.490	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	107.2	0	BX	0	16.485	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	108.2	0	BX	0	16.480	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	109.2	0	BX	0	16.465	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	110.2	0	BX	0	16.440	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	111.2	0	BX	0	16.415	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	112.2	0	BX	0	16.400	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	113.2	0	BX	0	16.375	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	114.1	0	BX	0	16.360	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	115.1	0	BX	0	16.350	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	116.1	0	BX	0	16.330	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	117.1	0	BX	0	16.330	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	118.1	0	BX	0	16.320	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	119.1	0	BX	0	16.320	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	120.1	0	BX	0	16.320	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	121.1	0	BX	0	16.309	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	122.1	0	BX	0	16.300	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	123.1	0	BX	0	16.295	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	124.1	0	BX	0	16.280	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	125.1	0	BX	0	16.274	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	126.1	0	BX	0	16.260	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	127.0	0	BX	0	16.250	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	128.0	0	BX	0	16.260	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	129.0	0	BX	0	16.245	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	130.0	0	BX	0	16.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	131.0	0	BX	0	16.235	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	132.0	0	BX	0	16.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	133.0	0	BX	0	16.235	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	134.0	0	BX	0	16.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	135.0	0	BX	0	16.225	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	136.0	0	BX	0	16.219	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	137.0	0	BX	0	16.215	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	138.0	0	BX	0	16.210	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	139.0	0	BX	0	16.205	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	139.9	0	BX	0	16.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	140.9	0	BX	0	16.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	141.9	0	BX	0	16.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	142.9	0	BX	0	16.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	143.9	0	BX	0	16.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	144.9	0	BX	0	16.195	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	145.9	0	BX	0	16.175	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	146.9	0	BX	0	16.170	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	147.9	0	BX	0	16.170	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	148.9	0	BX	0	16.170	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	149.9	0	BX	0	16.160	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	150.9	0	BX	0	16.170	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	151.9	0	BX	0	16.170	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	152.8	0	BX	0	16.160	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	153.8	0	BX	0	16.155	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	154.8	0	BX	0	16.149	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	155.8	0	BX	0	16.149	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	156.8	0	BX	0	16.140	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	157.8	0	BX	0	16.149	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	158.8	0	BX	0	16.149	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	159.8	0	BX	0	16.149	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	160.8	0	BX	0	16.160	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	161.8	0	BX	0	16.160	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	162.8	0	BX	0	16.160	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	163.8	0	BX	0	16.160	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	164.7	0	BX	0	16.160	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	165.7	0	BX	0	16.170	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	166.7	0	BX	0	16.175	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	167.7	0	BX	0	16.190	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	168.7	0	BX	0	16.205	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	169.7	0	BX	0	16.219	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	170.7	0	BX	0	16.219	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	171.7	0	BX	0	16.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	172.7	0	BX	0	16.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	173.7	0	BX	0	16.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	174.7	0	BX	0	16.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	175.7	0	BX	0	16.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	176.7	0	BX	0	16.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	177.6	0	BX	0	16.219	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	178.6	0	BX	0	16.210	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	179.6	0	BX	0	16.219	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	180.6	0	BX	0	16.210	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	181.6	0	BX	0	16.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	182.6	0	BX	0	16.205	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	183.6	0	BX	0	16.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	184.6	0	BX	0	16.190	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	185.6	0	BX	0	16.180	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	186.6	0	BX	0	16.180	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	187.6	0	BX	0	16.180	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	188.6	0	BX	0	16.165	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	189.5	0	BX	0	16.140	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	190.5	0	BX	0	16.129	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	191.5	0	BX	0	16.120	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	192.5	0	BX	0	16.110	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	193.5	0	BX	0	16.110	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	194.5	0	BX	0	16.100	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	195.5	0	BX	0	16.090	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	196.5	0	BX	0	16.090	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	197.5	0	BX	0	16.075	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	198.5	0	BX	0	16.050	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	199.5	0	BX	0	16.040	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	200.5	0	BX	0	16.030	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	201.5	0	BX	0	16.015	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	202.4	0	BX	0	16.010	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	203.4	0	BX	0	15.995	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	204.4	0	BX	0	15.990	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	205.4	0	BX	0	15.975	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	206.4	0	BX	0	15.960	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	207.4	0	BX	0	15.950	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	208.4	0	BX	0	15.940	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	209.4	0	BX	0	15.920	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	210.4	0	BX	0	15.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	211.4	0	BX	0	15.880	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	212.4	0	BX	0	15.875	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	213.4	0	BX	0	15.870	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	214.3	0	BX	0	15.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	215.3	0	BX	0	15.870	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	216.3	0	BX	0	15.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	217.3	0	BX	0	15.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	218.3	0	BX	0	15.855	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	219.3	0	BX	0	15.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	220.3	0	BX	0	15.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	221.3	0	BX	0	15.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	222.3	0	BX	0	15.845	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	223.3	0	BX	0	15.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	224.3	0	BX	0	15.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	225.3	0	BX	0	15.830	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	226.2	0	BX	0	15.815	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	227.2	0	BX	0	15.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	228.2	0	BX	0	15.815	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	229.2	0	BX	0	15.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	230.2	0	BX	0	15.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	231.2	0	BX	0	15.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	232.2	0	BX	0	15.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	233.2	0	BX	0	15.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	234.2	0	BX	0	15.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	235.2	0	BX	0	15.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	236.2	0	BX	0	15.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	237.2	0	BX	0	15.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	238.1	0	BX	0	15.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	239.1	0	BX	0	15.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	240.1	0	BX	0	15.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	241.1	0	BX	0	15.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	242.1	0	BX	0	15.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	243.1	0	BX	0	15.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	244.1	0	BX	0	15.775	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	245.1	0	BX	0	15.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	246.1	0	BX	0	15.770	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	247.1	0	BX	0	15.760	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	248.1	0	BX	0	15.745	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	249.1	0	BX	0	15.740	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	250.0	0	BX	0	15.725	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	251.0	0	BX	0	15.720	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	252.0	0	BX	0	15.725	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	253.0	0	BX	0	15.720	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	254.0	0	BX	0	15.715	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	255.0	0	BX	0	15.710	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	256.0	0	BX	0	15.705	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	257.0	0	BX	0	15.680	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	258.0	0	BX	0	15.665	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	259.0	0	BX	0	15.660	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	260.0	0	BX	0	15.650	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	261.0	0	BX	0	15.645	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	261.9	0	BX	0	15.650	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	262.9	0	BX	0	15.640	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	263.9	0	BX	0	15.640	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	264.9	0	BX	0	15.620	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	265.9	0	BX	0	15.620	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	266.9	0	BX	0	15.620	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	267.9	0	BX	0	15.625	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	268.9	0	BX	0	15.610	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	269.9	0	BX	0	15.600	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	270.9	0	BX	0	15.590	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	271.9	0	BX	0	15.580	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	272.9	0	BX	0	15.580	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	273.8	0	BX	0	15.570	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	274.8	0	BX	0	15.570	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	275.8	0	BX	0	15.560	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	276.8	0	BX	0	15.560	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	277.8	0	BX	0	15.565	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	278.8	0	BX	0	15.570	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	279.8	0	BX	0	15.565	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	280.8	0	BX	0	15.560	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	281.8	0	BX	0	15.560	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	282.8	0	BX	0	15.540	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	283.8	0	BX	0	15.535	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	284.8	0	BX	0	15.520	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	285.7	0	BX	0	15.520	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	286.7	0	BX	0	15.510	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	287.7	0	BX	0	15.510	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	288.7	0	BX	0	15.505	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	289.7	0	BX	0	15.490	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	290.7	0	BX	0	15.480	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	291.7	0	BX	0	15.480	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	292.7	0	BX	0	15.470	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	293.7	0	BX	0	15.475	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	294.7	0	BX	0	15.470	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	295.7	0	BX	0	15.470	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	296.6	0	BX	0	15.460	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	297.6	0	BX	0	15.450	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	298.6	0	BX	0	15.450	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	299.6	0	BX	0	15.445	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	300.6	0	BX	0	15.440	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	301.6	0	BX	0	15.435	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	302.6	0	BX	0	15.420	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	303.6	0	BX	0	15.420	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	304.6	0	BX	0	15.410	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	305.6	0	BX	0	15.410	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	306.6	0	BX	0	15.410	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	307.6	0	BX	0	15.400	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	308.5	0	BX	0	15.380	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	309.5	0	BX	0	15.380	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	310.5	0	BX	0	15.370	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	311.5	0	BX	0	15.360	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	312.5	0	BX	0	15.360	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	313.5	0	BX	0	15.360	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	314.5	0	BX	0	15.350	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	315.5	0	BX	0	15.340	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	316.5	0	BX	0	15.330	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	317.5	0	BX	0	15.320	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	318.5	0	BX	0	15.320	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	319.4	0	BX	0	15.315	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	320.4	0	BX	0	15.310	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	321.4	0	BX	0	15.305	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	322.4	0	BX	0	15.280	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	323.4	0	BX	0	15.280	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	324.4	0	BX	0	15.280	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	325.4	0	BX	0	15.265	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	326.4	0	BX	0	15.260	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	327.4	0	BX	0	15.245	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	328.4	0	BX	0	15.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	329.4	0	BX	0	15.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	330.4	0	BX	0	15.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	331.3	0	BX	0	15.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	332.3	0	BX	0	15.210	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	333.3	0	BX	0	15.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	334.3	0	BX	0	15.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	335.3	0	BX	0	15.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	336.3	0	BX	0	15.195	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	337.3	0	BX	0	15.190	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	338.3	0	BX	0	15.185	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	339.3	0	BX	0	15.160	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	340.3	0	BX	0	15.150	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	341.3	0	BX	0	15.145	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	342.2	0	BX	0	15.140	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	343.2	0	BX	0	15.130	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	344.2	0	BX	0	15.120	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	345.2	0	BX	0	15.115	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	346.2	0	BX	0	15.100	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	347.2	0	BX	0	15.100	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	348.2	0	BX	0	15.090	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	349.2	0	BX	0	15.075	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	350.2	0	BX	0	15.060	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	351.2	0	BX	0	15.045	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	352.2	0	BX	0	15.025	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	353.2	0	BX	0	15.030	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	354.1	0	BX	0	15.030	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	355.1	0	BX	0	15.030	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	356.1	0	BX	0	15.025	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	357.1	0	BX	0	15.020	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	358.1	0	BX	0	15.015	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	359.1	0	BX	0	15.000	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	360.1	0	BX	0	14.990	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	361.1	0	BX	0	14.980	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	362.1	0	BX	0	14.980	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	363.1	0	BX	0	14.965	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	364.1	0	BX	0	14.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	365.0	0	BX	0	14.960	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	366.0	0	BX	0	14.950	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	367.0	0	BX	0	14.945	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	368.0	0	BX	0	14.930	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	369.0	0	BX	0	14.905	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	370.0	0	BX	0	14.880	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	371.0	0	BX	0	14.880	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	372.0	0	BX	0	14.875	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	373.0	0	BX	0	14.870	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	374.0	0	BX	0	14.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	375.0	0	BX	0	14.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	375.9	0	BX	0	14.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	376.9	0	BX	0	14.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	377.9	0	BX	0	14.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	378.9	0	BX	0	14.845	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	379.9	0	BX	0	14.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	380.9	0	BX	0	14.825	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	381.9	0	BX	0	14.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	382.9	0	BX	0	14.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	383.9	0	BX	0	14.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	384.9	0	BX	0	14.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	385.9	0	BX	0	14.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	386.8	0	BX	0	14.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	387.8	0	BX	0	14.770	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	388.8	0	BX	0	14.770	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	389.8	0	BX	0	14.755	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	390.8	0	BX	0	14.740	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	391.8	0	BX	0	14.740	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	392.8	0	BX	0	14.730	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	393.8	0	BX	0	14.720	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	394.8	0	BX	0	14.715	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	395.8	0	BX	0	14.700	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	396.8	0	BX	0	14.700	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	397.7	0	BX	0	14.690	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	398.7	0	BX	0	14.680	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	399.7	0	BX	0	14.680	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	400.7	0	BX	0	14.670	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	401.7	0	BX	0	14.670	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	402.7	0	BX	0	14.655	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	403.7	0	BX	0	14.650	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	404.7	0	BX	0	14.630	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	405.7	0	BX	0	14.620	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	406.7	0	BX	0	14.620	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	407.7	0	BX	0	14.605	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	408.6	0	BX	0	14.600	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	409.6	0	BX	0	14.600	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	410.6	0	BX	0	14.600	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	411.6	0	BX	0	14.590	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	412.6	0	BX	0	14.585	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	413.6	0	BX	0	14.580	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	414.6	0	BX	0	14.580	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	415.6	0	BX	0	14.580	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	416.6	0	BX	0	14.575	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	417.6	0	BX	0	14.570	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	418.6	0	BX	0	14.565	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	419.5	0	BX	0	14.560	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	420.5	0	BX	0	14.560	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	421.5	0	BX	0	14.550	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	422.5	0	BX	0	14.540	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	423.5	0	BX	0	14.540	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	424.5	0	BX	0	14.530	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	425.5	0	BX	0	14.530	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	426.5	0	BX	0	14.520	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	427.5	0	BX	0	14.510	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	428.5	0	BX	0	14.495	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	429.5	0	BX	0	14.490	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	430.4	0	BX	0	14.490	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	431.4	0	BX	0	14.490	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	432.4	0	BX	0	14.490	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	433.4	0	BX	0	14.490	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	434.4	0	BX	0	14.490	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	435.4	0	BX	0	14.490	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	436.4	0	BX	0	14.480	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	437.4	0	BX	0	14.480	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	438.4	0	BX	0	14.470	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	439.4	0	BX	0	14.460	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	440.4	0	BX	0	14.460	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	441.3	0	BX	0	14.445	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	442.3	0	BX	0	14.435	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	443.3	0	BX	0	14.430	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	444.3	0	BX	0	14.425	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	445.3	0	BX	0	14.410	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	446.3	0	BX	0	14.405	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	447.3	0	BX	0	14.410	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	448.3	0	BX	0	14.410	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	449.3	0	BX	0	14.410	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	450.3	0	BX	0	14.410	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	451.3	0	BX	0	14.400	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	452.2	0	BX	0	14.390	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	453.2	0	BX	0	14.395	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	454.2	0	BX	0	14.400	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	455.2	0	BX	0	14.400	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	456.2	0	BX	0	14.395	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	457.2	0	BX	0	14.390	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	458.2	0	BX	0	14.380	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	459.2	0	BX	0	14.380	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	460.2	0	BX	0	14.380	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	461.2	0	BX	0	14.380	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	462.1	0	BX	0	14.380	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	463.1	0	BX	0	14.370	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	464.1	0	BX	0	14.370	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	465.1	0	BX	0	14.360	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	466.1	0	BX	0	14.350	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	467.1	0	BX	0	14.340	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	468.1	0	BX	0	14.340	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	469.1	0	BX	0	14.340	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	470.1	0	BX	0	14.335	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	471.1	0	BX	0	14.330	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	472.1	0	BX	0	14.330	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	473.0	0	BX	0	14.330	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	474.0	0	BX	0	14.330	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	475.0	0	BX	0	14.330	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	476.0	0	BX	0	14.325	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	477.0	0	BX	0	14.320	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	478.0	0	BX	0	14.320	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	479.0	0	BX	0	14.305	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	480.0	0	BX	0	14.290	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	481.0	0	BX	0	14.280	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	482.0	0	BX	0	14.280	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	483.0	0	BX	0	14.270	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	483.9	0	BX	0	14.270	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	484.9	0	BX	0	14.260	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	485.9	0	BX	0	14.260	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	486.9	0	BX	0	14.250	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	487.9	0	BX	0	14.255	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	488.9	0	BX	0	14.260	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	489.9	0	BX	0	14.260	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	490.9	0	BX	0	14.260	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	491.9	0	BX	0	14.255	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	492.9	0	BX	0	14.255	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	493.8	0	BX	0	14.250	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	494.8	0	BX	0	14.255	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	495.8	0	BX	0	14.250	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	496.8	0	BX	0	14.240	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	497.8	0	BX	0	14.235	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	498.8	0	BX	0	14.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	499.8	0	BX	0	14.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	500.8	0	BX	0	14.230	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	501.8	0	BX	0	14.220	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	502.8	0	BX	0	14.210	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	503.8	0	BX	0	14.205	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	504.7	0	BX	0	14.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	505.7	0	BX	0	14.210	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	506.7	0	BX	0	14.215	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	507.7	0	BX	0	14.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	508.7	0	BX	0	14.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	509.7	0	BX	0	14.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	510.7	0	BX	0	14.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	511.7	0	BX	0	14.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	512.7	0	BX	0	14.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	513.7	0	BX	0	14.205	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	514.6	0	BX	0	14.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	515.6	0	BX	0	14.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	516.6	0	BX	0	14.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	517.6	0	BX	0	14.210	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	518.6	0	BX	0	14.210	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	519.6	0	BX	0	14.200	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	520.6	0	BX	0	14.195	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	521.6	0	BX	0	14.190	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	522.6	0	BX	0	14.190	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	523.6	0	BX	0	14.185	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	524.5	0	BX	0	14.190	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	525.5	0	BX	0	14.190	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	526.5	0	BX	0	14.190	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	527.5	0	BX	0	14.190	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	528.5	0	BX	0	14.190	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	529.5	0	BX	0	14.185	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	530.5	0	BX	0	14.180	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	531.5	0	BX	0	14.180	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	532.5	0	BX	0	14.170	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	533.5	0	BX	0	14.170	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	534.5	0	BX	0	14.160	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	535.4	0	BX	0	14.150	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	536.4	0	BX	0	14.140	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	537.4	0	BX	0	14.135	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	538.4	0	BX	0	14.130	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	539.4	0	BX	0	14.130	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	540.4	0	BX	0	14.130	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	541.4	0	BX	0	14.125	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	542.4	0	BX	0	14.120	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	543.4	0	BX	0	14.110	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	544.4	0	BX	0	14.110	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	545.3	0	BX	0	14.100	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	546.3	0	BX	0	14.100	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	547.3	0	BX	0	14.100	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	548.3	0	BX	0	14.100	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	549.3	0	BX	0	14.095	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	550.3	0	BX	0	14.080	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	551.3	0	BX	0	14.080	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	552.3	0	BX	0	14.080	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	553.3	0	BX	0	14.080	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	554.3	0	BX	0	14.080	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	555.2	0	BX	0	14.080	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	556.2	0	BX	0	14.075	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	557.2	0	BX	0	14.070	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	558.2	0	BX	0	14.070	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	559.2	0	BX	0	14.070	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	560.2	0	BX	0	14.070	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	561.2	0	BX	0	14.070	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	562.2	0	BX	0	14.070	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	563.2	0	BX	0	14.065	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	564.2	0	BX	0	14.070	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	565.1	0	BX	0	14.060	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	566.1	0	BX	0	14.050	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	567.1	0	BX	0	14.050	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	568.1	0	BX	0	14.045	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	569.1	0	BX	0	14.050	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	570.1	0	BX	0	14.050	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	571.1	0	BX	0	14.050	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	572.1	0	BX	0	14.040	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	573.1	0	BX	0	14.045	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	574.1	0	BX	0	14.040	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	575.0	0	BX	0	14.040	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	576.0	0	BX	0	14.040	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	577.0	0	BX	0	14.040	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	578.0	0	BX	0	14.040	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	579.0	0	BX	0	14.030	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	580.0	0	BX	0	14.030	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	581.0	0	BX	0	14.025	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	582.0	0	BX	0	14.020	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	583.0	0	BX	0	14.015	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	584.0	0	BX	0	14.010	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	584.9	0	BX	0	14.005	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	585.9	0	BX	0	14.000	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	586.9	0	BX	0	14.000	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	587.9	0	BX	0	13.990	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	588.9	0	BX	0	13.990	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	589.9	0	BX	0	13.995	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	590.9	0	BX	0	13.990	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	591.9	0	BX	0	13.990	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	592.9	0	BX	0	13.980	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	593.9	0	BX	0	13.980	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	594.8	0	BX	0	13.980	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	595.8	0	BX	0	13.980	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	596.8	0	BX	0	13.980	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	597.8	0	BX	0	13.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	598.8	0	BX	0	13.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	599.8	0	BX	0	13.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	600.8	0	BX	0	13.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	601.8	0	BX	0	13.960	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	602.8	0	BX	0	13.960	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	603.8	0	BX	0	13.960	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	604.7	0	BX	0	13.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	605.7	0	BX	0	13.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	606.7	0	BX	0	13.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	607.7	0	BX	0	13.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	608.7	0	BX	0	13.960	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	609.7	0	BX	0	13.970	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	610.7	0	BX	0	13.960	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	611.7	0	BX	0	13.950	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	612.7	0	BX	0	13.945	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	613.7	0	BX	0	13.940	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	614.6	0	BX	0	13.950	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	615.6	0	BX	0	13.950	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	616.6	0	BX	0	13.945	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	617.6	0	BX	0	13.950	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	618.6	0	BX	0	13.950	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	619.6	0	BX	0	13.940	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	620.6	0	BX	0	13.940	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	621.6	0	BX	0	13.935	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	622.6	0	BX	0	13.940	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	623.6	0	BX	0	13.930	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	624.5	0	BX	0	13.940	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	625.5	0	BX	0	13.930	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	626.5	0	BX	0	13.930	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	627.5	0	BX	0	13.930	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	628.5	0	BX	0	13.925	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	629.5	0	BX	0	13.925	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	630.5	0	BX	0	13.920	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	631.5	0	BX	0	13.925	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	632.5	0	BX	0	13.930	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	633.5	0	BX	0	13.930	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	634.4	0	BX	0	13.920	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	635.4	0	BX	0	13.920	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	636.4	0	BX	0	13.920	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	637.4	0	BX	0	13.920	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	638.4	0	BX	0	13.920	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	639.4	0	BX	0	13.920	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	640.4	0	BX	0	13.920	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	641.4	0	BX	0	13.910	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	642.4	0	BX	0	13.910	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	643.4	0	BX	0	13.910	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	644.3	0	BX	0	13.910	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	645.3	0	BX	0	13.910	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	646.3	0	BX	0	13.910	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	647.3	0	BX	0	13.910	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	648.3	0	BX	0	13.905	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	649.3	0	BX	0	13.905	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	650.3	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	651.3	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	652.3	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	653.3	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	654.2	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	655.2	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	656.2	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	657.2	0	BX	0	13.890	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	658.2	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	659.2	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	660.2	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	661.2	0	BX	0	13.890	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	662.2	0	BX	0	13.895	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	663.1	0	BX	0	13.890	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	664.1	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	665.1	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	666.1	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	667.1	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	668.1	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	669.1	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	670.1	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	671.1	0	BX	0	13.900	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	672.1	0	BX	0	13.890	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	673.0	0	BX	0	13.890	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	674.0	0	BX	0	13.885	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	675.0	0	BX	0	13.880	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	676.0	0	BX	0	13.880	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	677.0	0	BX	0	13.880	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	678.0	0	BX	0	13.880	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	679.0	0	BX	0	13.880	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	680.0	0	BX	0	13.875	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	681.0	0	BX	0	13.880	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	682.0	0	BX	0	13.880	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	682.9	0	BX	0	13.870	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	683.9	0	BX	0	13.870	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	684.9	0	BX	0	13.870	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	685.9	0	BX	0	13.870	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	686.9	0	BX	0	13.870	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	687.9	0	BX	0	13.865	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	688.9	0	BX	0	13.870	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	689.9	0	BX	0	13.870	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	690.9	0	BX	0	13.870	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	691.8	0	BX	0	13.870	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	692.8	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	693.8	0	BX	0	13.865	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	694.8	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	695.8	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	696.8	0	BX	0	13.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	697.8	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	698.8	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	699.8	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	700.8	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	701.7	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	702.7	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	703.7	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	704.7	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	705.7	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	706.7	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	707.7	0	BX	0	13.855	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	708.7	0	BX	0	13.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	709.7	0	BX	0	13.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	710.6	0	BX	0	13.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	711.6	0	BX	0	13.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	712.6	0	BX	0	13.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	713.6	0	BX	0	13.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	714.6	0	BX	0	13.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	715.6	0	BX	0	13.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	716.6	0	BX	0	13.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	717.6	0	BX	0	13.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	718.6	0	BX	0	13.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	719.6	0	BX	0	13.850	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	720.5	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	721.5	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	722.5	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	723.5	0	BX	0	13.845	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	724.5	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	725.5	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	726.5	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	727.5	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	728.5	0	BX	0	13.835	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	729.4	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	730.4	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	731.4	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	732.4	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	733.4	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	734.4	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	735.4	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	736.4	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	737.4	0	BX	0	13.830	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	738.3	0	BX	0	13.830	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	739.3	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	740.3	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	741.3	0	BX	0	13.835	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	742.3	0	BX	0	13.840	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	743.3	0	BX	0	13.835	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	744.3	0	BX	0	13.830	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	745.3	0	BX	0	13.830	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	746.3	0	BX	0	13.830	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	747.3	0	BX	0	13.825	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	748.2	0	BX	0	13.830	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	749.2	0	BX	0	13.830	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	750.2	0	BX	0	13.830	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	751.2	0	BX	0	13.820	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	752.2	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	753.2	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	754.2	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	755.2	0	BX	0	13.815	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	756.2	0	BX	0	13.820	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	757.1	0	BX	0	13.820	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	758.1	0	BX	0	13.820	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	759.1	0	BX	0	13.820	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	760.1	0	BX	0	13.815	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	761.1	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	762.1	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	763.1	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	764.1	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	765.1	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	766.0	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	767.0	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	768.0	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	769.0	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	770.0	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	771.0	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	772.0	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	773.0	0	BX	0	13.805	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	774.0	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	774.9	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	775.9	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	776.9	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	777.9	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	778.9	0	BX	0	13.805	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	779.9	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	780.9	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	781.9	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	782.9	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	783.9	0	BX	0	13.795	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	784.8	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	785.8	0	BX	0	13.795	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	786.8	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	787.8	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	788.8	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	789.8	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	790.8	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	791.8	0	BX	0	13.795	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	792.8	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	793.7	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	794.7	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	795.7	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	796.7	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	797.7	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	798.7	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	799.7	0	BX	0	13.795	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	800.7	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	801.7	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	802.6	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	803.6	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	804.6	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	805.6	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	806.6	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	807.6	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	808.6	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	809.6	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	810.6	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	811.5	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	812.5	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	813.5	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	814.5	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	815.5	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	816.5	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	817.5	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	818.5	0	BX	0	13.785	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	819.5	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	820.4	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	821.4	0	BX	0	13.785	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	822.4	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	823.4	0	BX	0	13.785	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	824.4	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	825.4	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	826.4	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	827.4	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	828.4	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	829.3	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	830.3	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	831.3	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	832.3	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	833.3	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	834.3	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	835.3	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	836.3	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	837.3	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	838.2	0	BX	0	13.785	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	839.2	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	840.2	0	BX	0	13.785	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	841.2	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	842.2	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	843.2	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	844.2	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	845.2	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	846.2	0	BX	0	13.775	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	847.1	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	848.1	0	BX	0	13.785	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	849.1	0	BX	0	13.790	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	850.1	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	851.1	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	852.1	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	853.1	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	854.1	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	855.1	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	856.0	0	BX	0	13.780	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	857.0	0	BX	0	13.805	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	858.0	0	BX	0	14.000	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	859.0	0	BX	0	13.860	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	860.0	0	BX	0	13.825	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	861.0	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	862.0	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	863.0	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	864.0	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	864.9	0	BX	0	13.800	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	865.9	0	BX	0	13.805	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	866.9	0	BX	0	13.810	0
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	867.9	0	BX	0	14.030	
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	868.9	0	BX	0	15.620	
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	869.9	0	BX	0	23.745	
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	870.9	0	BX	0	32.210	
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	871.9	0	BX	0	35.500	
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	872.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	873.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	874.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	875.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	876.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	877.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	878.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	879.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	880.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	881.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	882.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	883.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	884.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	885.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	886.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	887.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	888.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	889.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	890.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	891.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	892.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	893.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	894.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	895.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	896.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	897.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	898.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	899.5	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	900.5	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	901.5	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	902.5	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	903.5	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	904.5	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	905.5	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	906.5	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	907.5	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	908.4	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	909.4	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	910.4	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	911.4	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	912.4	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	913.4	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	914.4	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	915.4	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	916.3	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	917.3	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	918.3	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	919.3	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	920.3	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	921.3	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	922.3	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	923.3	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	924.3	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	925.2	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	926.2	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	927.2	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	928.2	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	929.2	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	930.2	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	931.2	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	932.2	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	933.1	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	934.1	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	935.1	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	936.1	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	937.1	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	938.1	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	939.1	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	940.1	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	941.1	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	942.0	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	943.0	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	944.0	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	945.0	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	946.0	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	947.0	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	948.0	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	949.0	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	950.0	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	950.9	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	951.9	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	952.9	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	953.9	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	954.9	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	955.9	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	956.9	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	957.9	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	958.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	959.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	960.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	961.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	962.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	963.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	964.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	965.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	966.8	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	967.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	968.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	969.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	970.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	971.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	972.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	973.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	974.7	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	975.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	976.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	977.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	978.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	979.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	980.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	981.6	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	982.6	0	BX	0	35.500	
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	983.6	0	BX	0	21.290	
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	984.5	0	BX	0	-2.530	
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	985.5	0	BX	0	-2.530	
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	986.5	0	BX	0	-2.530	
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	987.5	0	BX	0	35.500	
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	988.5	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	989.5	0	BX	0	35.500	8
@8823__20042245	003	C	12/06/2004	00:10	29.5333	34.1453	0	990.5	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	0.0	0	BX	0	20.720	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	1.0	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	2.0	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	3.0	0	BX	0	20.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	4.0	0	BX	0	20.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	5.0	0	BX	0	20.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	6.0	0	BX	0	20.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	6.9	0	BX	0	20.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	7.9	0	BX	0	20.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	8.9	0	BX	0	20.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	9.9	0	BX	0	20.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	10.9	0	BX	0	20.685	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	11.9	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	12.9	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	13.9	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	14.9	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	15.9	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	16.9	0	BX	0	20.685	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	17.9	0	BX	0	20.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	18.9	0	BX	0	20.685	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	19.9	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	20.8	0	BX	0	20.685	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	21.8	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	22.8	0	BX	0	20.685	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	23.8	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	24.8	0	BX	0	20.695	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	25.8	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	26.8	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	27.8	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	28.8	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	29.8	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	30.8	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	31.8	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	32.8	0	BX	0	20.695	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	33.8	0	BX	0	20.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	34.7	0	BX	0	20.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	35.7	0	BX	0	20.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	36.7	0	BX	0	20.665	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	37.7	0	BX	0	20.650	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	38.7	0	BX	0	20.640	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	39.7	0	BX	0	20.630	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	40.7	0	BX	0	20.625	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	41.7	0	BX	0	20.620	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	42.7	0	BX	0	20.625	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	43.7	0	BX	0	20.610	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	44.7	0	BX	0	20.610	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	45.7	0	BX	0	20.600	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	46.7	0	BX	0	20.605	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	47.7	0	BX	0	20.600	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	48.6	0	BX	0	20.600	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	49.6	0	BX	0	20.590	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	50.6	0	BX	0	20.585	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	51.6	0	BX	0	20.580	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	52.6	0	BX	0	20.580	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	53.6	0	BX	0	20.580	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	54.6	0	BX	0	20.570	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	55.6	0	BX	0	20.540	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	56.6	0	BX	0	20.510	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	57.6	0	BX	0	20.450	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	58.6	0	BX	0	20.370	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	59.6	0	BX	0	20.260	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	60.6	0	BX	0	20.130	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	61.5	0	BX	0	19.960	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	62.5	0	BX	0	19.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	63.5	0	BX	0	19.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	64.5	0	BX	0	19.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	65.5	0	BX	0	19.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	66.5	0	BX	0	19.805	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	67.5	0	BX	0	19.790	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	68.5	0	BX	0	19.740	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	69.5	0	BX	0	19.600	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	70.5	0	BX	0	19.245	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	71.5	0	BX	0	18.670	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	72.5	0	BX	0	18.100	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	73.5	0	BX	0	17.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	74.5	0	BX	0	17.500	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	75.4	0	BX	0	17.420	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	76.4	0	BX	0	17.380	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	77.4	0	BX	0	17.350	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	78.4	0	BX	0	17.285	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	79.4	0	BX	0	17.230	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	80.4	0	BX	0	17.205	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	81.4	0	BX	0	17.150	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	82.4	0	BX	0	17.100	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	83.4	0	BX	0	17.060	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	84.4	0	BX	0	17.045	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	85.4	0	BX	0	17.020	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	86.4	0	BX	0	16.970	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	87.4	0	BX	0	16.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	88.3	0	BX	0	16.915	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	89.3	0	BX	0	16.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	90.3	0	BX	0	16.875	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	91.3	0	BX	0	16.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	92.3	0	BX	0	16.845	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	93.3	0	BX	0	16.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	94.3	0	BX	0	16.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	95.3	0	BX	0	16.795	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	96.3	0	BX	0	16.770	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	97.3	0	BX	0	16.770	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	98.3	0	BX	0	16.750	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	99.3	0	BX	0	16.730	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	100.3	0	BX	0	16.720	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	101.2	0	BX	0	16.695	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	102.2	0	BX	0	16.660	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	103.2	0	BX	0	16.630	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	104.2	0	BX	0	16.610	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	105.2	0	BX	0	16.585	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	106.2	0	BX	0	16.580	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	107.2	0	BX	0	16.575	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	108.2	0	BX	0	16.560	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	109.2	0	BX	0	16.555	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	110.2	0	BX	0	16.530	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	111.2	0	BX	0	16.515	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	112.2	0	BX	0	16.520	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	113.2	0	BX	0	16.505	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	114.1	0	BX	0	16.490	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	115.1	0	BX	0	16.490	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	116.1	0	BX	0	16.490	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	117.1	0	BX	0	16.505	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	118.1	0	BX	0	16.510	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	119.1	0	BX	0	16.510	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	120.1	0	BX	0	16.510	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	121.1	0	BX	0	16.495	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	122.1	0	BX	0	16.480	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	123.1	0	BX	0	16.465	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	124.1	0	BX	0	16.460	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	125.1	0	BX	0	16.445	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	126.1	0	BX	0	16.440	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	127.0	0	BX	0	16.425	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	128.0	0	BX	0	16.400	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	129.0	0	BX	0	16.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	130.0	0	BX	0	16.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	131.0	0	BX	0	16.405	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	132.0	0	BX	0	16.400	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	133.0	0	BX	0	16.400	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	134.0	0	BX	0	16.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	135.0	0	BX	0	16.425	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	136.0	0	BX	0	16.440	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	137.0	0	BX	0	16.435	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	138.0	0	BX	0	16.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	139.0	0	BX	0	16.415	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	139.9	0	BX	0	16.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	140.9	0	BX	0	16.405	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	141.9	0	BX	0	16.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	142.9	0	BX	0	16.405	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	143.9	0	BX	0	16.400	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	144.9	0	BX	0	16.405	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	145.9	0	BX	0	16.400	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	146.9	0	BX	0	16.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	147.9	0	BX	0	16.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	148.9	0	BX	0	16.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	149.9	0	BX	0	16.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	150.9	0	BX	0	16.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	151.8	0	BX	0	16.420	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	152.8	0	BX	0	16.420	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	153.8	0	BX	0	16.430	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	154.8	0	BX	0	16.420	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	155.8	0	BX	0	16.415	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	156.8	0	BX	0	16.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	157.8	0	BX	0	16.405	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	158.8	0	BX	0	16.390	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	159.8	0	BX	0	16.379	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	160.8	0	BX	0	16.370	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	161.8	0	BX	0	16.360	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	162.8	0	BX	0	16.350	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	163.8	0	BX	0	16.335	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	164.7	0	BX	0	16.330	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	165.7	0	BX	0	16.330	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	166.7	0	BX	0	16.344	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	167.7	0	BX	0	16.350	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	168.7	0	BX	0	16.360	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	169.7	0	BX	0	16.360	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	170.7	0	BX	0	16.360	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	171.7	0	BX	0	16.360	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	172.7	0	BX	0	16.350	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	173.7	0	BX	0	16.350	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	174.7	0	BX	0	16.350	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	175.7	0	BX	0	16.320	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	176.7	0	BX	0	16.309	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	177.6	0	BX	0	16.309	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	178.6	0	BX	0	16.290	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	179.6	0	BX	0	16.260	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	180.6	0	BX	0	16.265	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	181.6	0	BX	0	16.260	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	182.6	0	BX	0	16.260	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	183.6	0	BX	0	16.270	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	184.6	0	BX	0	16.260	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	185.6	0	BX	0	16.260	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	186.6	0	BX	0	16.245	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	187.6	0	BX	0	16.230	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	188.6	0	BX	0	16.215	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	189.5	0	BX	0	16.200	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	190.5	0	BX	0	16.184	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	191.5	0	BX	0	16.180	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	192.5	0	BX	0	16.170	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	193.5	0	BX	0	16.155	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	194.5	0	BX	0	16.149	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	195.5	0	BX	0	16.129	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	196.5	0	BX	0	16.110	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	197.5	0	BX	0	16.094	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	198.5	0	BX	0	16.080	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	199.5	0	BX	0	16.085	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	200.5	0	BX	0	16.080	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	201.4	0	BX	0	16.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	202.4	0	BX	0	16.080	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	203.4	0	BX	0	16.059	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	204.4	0	BX	0	16.040	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	205.4	0	BX	0	16.035	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	206.4	0	BX	0	16.015	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	207.4	0	BX	0	16.000	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	208.4	0	BX	0	15.990	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	209.4	0	BX	0	15.990	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	210.4	0	BX	0	15.980	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	211.4	0	BX	0	15.980	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	212.4	0	BX	0	15.975	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	213.4	0	BX	0	15.970	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	214.3	0	BX	0	15.955	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	215.3	0	BX	0	15.940	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	216.3	0	BX	0	15.910	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	217.3	0	BX	0	15.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	218.3	0	BX	0	15.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	219.3	0	BX	0	15.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	220.3	0	BX	0	15.865	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	221.3	0	BX	0	15.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	222.3	0	BX	0	15.835	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	223.3	0	BX	0	15.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	224.3	0	BX	0	15.800	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	225.3	0	BX	0	15.780	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	226.2	0	BX	0	15.765	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	227.2	0	BX	0	15.760	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	228.2	0	BX	0	15.755	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	229.2	0	BX	0	15.750	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	230.2	0	BX	0	15.750	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	231.2	0	BX	0	15.740	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	232.2	0	BX	0	15.730	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	233.2	0	BX	0	15.720	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	234.2	0	BX	0	15.720	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	235.2	0	BX	0	15.715	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	236.2	0	BX	0	15.710	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	237.2	0	BX	0	15.710	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	238.1	0	BX	0	15.710	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	239.1	0	BX	0	15.710	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	240.1	0	BX	0	15.700	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	241.1	0	BX	0	15.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	242.1	0	BX	0	15.685	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	243.1	0	BX	0	15.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	244.1	0	BX	0	15.670	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	245.1	0	BX	0	15.660	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	246.1	0	BX	0	15.655	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	247.1	0	BX	0	15.650	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	248.1	0	BX	0	15.640	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	249.1	0	BX	0	15.640	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	250.0	0	BX	0	15.635	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	251.0	0	BX	0	15.620	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	252.0	0	BX	0	15.605	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	253.0	0	BX	0	15.610	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	254.0	0	BX	0	15.605	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	255.0	0	BX	0	15.570	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	256.0	0	BX	0	15.540	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	257.0	0	BX	0	15.530	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	258.0	0	BX	0	15.520	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	259.0	0	BX	0	15.515	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	260.0	0	BX	0	15.500	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	261.0	0	BX	0	15.475	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	261.9	0	BX	0	15.460	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	262.9	0	BX	0	15.450	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	263.9	0	BX	0	15.440	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	264.9	0	BX	0	15.420	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	265.9	0	BX	0	15.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	266.9	0	BX	0	15.405	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	267.9	0	BX	0	15.400	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	268.9	0	BX	0	15.400	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	269.9	0	BX	0	15.395	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	270.9	0	BX	0	15.390	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	271.9	0	BX	0	15.380	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	272.9	0	BX	0	15.370	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	273.8	0	BX	0	15.355	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	274.8	0	BX	0	15.350	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	275.8	0	BX	0	15.345	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	276.8	0	BX	0	15.340	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	277.8	0	BX	0	15.335	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	278.8	0	BX	0	15.320	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	279.8	0	BX	0	15.315	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	280.8	0	BX	0	15.290	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	281.8	0	BX	0	15.275	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	282.8	0	BX	0	15.250	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	283.8	0	BX	0	15.250	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	284.8	0	BX	0	15.250	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	285.7	0	BX	0	15.240	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	286.7	0	BX	0	15.210	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	287.7	0	BX	0	15.200	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	288.7	0	BX	0	15.185	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	289.7	0	BX	0	15.180	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	290.7	0	BX	0	15.175	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	291.7	0	BX	0	15.160	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	292.7	0	BX	0	15.150	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	293.7	0	BX	0	15.140	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	294.7	0	BX	0	15.130	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	295.7	0	BX	0	15.130	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	296.6	0	BX	0	15.130	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	297.6	0	BX	0	15.130	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	298.6	0	BX	0	15.130	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	299.6	0	BX	0	15.130	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	300.6	0	BX	0	15.130	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	301.6	0	BX	0	15.135	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	302.6	0	BX	0	15.140	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	303.6	0	BX	0	15.135	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	304.6	0	BX	0	15.130	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	305.6	0	BX	0	15.130	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	306.6	0	BX	0	15.120	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	307.6	0	BX	0	15.105	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	308.5	0	BX	0	15.090	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	309.5	0	BX	0	15.080	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	310.5	0	BX	0	15.090	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	311.5	0	BX	0	15.080	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	312.5	0	BX	0	15.075	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	313.5	0	BX	0	15.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	314.5	0	BX	0	15.060	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	315.5	0	BX	0	15.050	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	316.5	0	BX	0	15.035	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	317.5	0	BX	0	15.020	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	318.5	0	BX	0	15.010	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	319.4	0	BX	0	14.995	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	320.4	0	BX	0	14.980	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	321.4	0	BX	0	14.970	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	322.4	0	BX	0	14.970	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	323.4	0	BX	0	14.950	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	324.4	0	BX	0	14.940	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	325.4	0	BX	0	14.940	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	326.4	0	BX	0	14.940	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	327.4	0	BX	0	14.935	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	328.4	0	BX	0	14.920	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	329.4	0	BX	0	14.910	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	330.4	0	BX	0	14.910	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	331.3	0	BX	0	14.905	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	332.3	0	BX	0	14.885	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	333.3	0	BX	0	14.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	334.3	0	BX	0	14.875	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	335.3	0	BX	0	14.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	336.3	0	BX	0	14.855	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	337.3	0	BX	0	14.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	338.3	0	BX	0	14.835	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	339.3	0	BX	0	14.805	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	340.3	0	BX	0	14.790	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	341.3	0	BX	0	14.790	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	342.2	0	BX	0	14.790	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	343.2	0	BX	0	14.785	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	344.2	0	BX	0	14.780	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	345.2	0	BX	0	14.780	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	346.2	0	BX	0	14.780	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	347.2	0	BX	0	14.790	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	348.2	0	BX	0	14.780	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	349.2	0	BX	0	14.765	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	350.2	0	BX	0	14.770	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	351.2	0	BX	0	14.765	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	352.2	0	BX	0	14.750	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	353.2	0	BX	0	14.740	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	354.1	0	BX	0	14.725	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	355.1	0	BX	0	14.720	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	356.1	0	BX	0	14.715	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	357.1	0	BX	0	14.710	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	358.1	0	BX	0	14.705	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	359.1	0	BX	0	14.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	360.1	0	BX	0	14.690	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	361.1	0	BX	0	14.695	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	362.1	0	BX	0	14.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	363.1	0	BX	0	14.680	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	364.1	0	BX	0	14.670	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	365.0	0	BX	0	14.665	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	366.0	0	BX	0	14.650	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	367.0	0	BX	0	14.650	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	368.0	0	BX	0	14.640	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	369.0	0	BX	0	14.635	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	370.0	0	BX	0	14.615	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	371.0	0	BX	0	14.600	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	372.0	0	BX	0	14.590	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	373.0	0	BX	0	14.600	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	374.0	0	BX	0	14.590	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	375.0	0	BX	0	14.590	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	375.9	0	BX	0	14.585	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	376.9	0	BX	0	14.575	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	377.9	0	BX	0	14.570	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	378.9	0	BX	0	14.570	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	379.9	0	BX	0	14.560	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	380.9	0	BX	0	14.560	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	381.9	0	BX	0	14.540	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	382.9	0	BX	0	14.530	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	383.9	0	BX	0	14.530	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	384.9	0	BX	0	14.520	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	385.9	0	BX	0	14.520	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	386.8	0	BX	0	14.505	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	387.8	0	BX	0	14.490	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	388.8	0	BX	0	14.490	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	389.8	0	BX	0	14.480	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	390.8	0	BX	0	14.490	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	391.8	0	BX	0	14.480	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	392.8	0	BX	0	14.470	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	393.8	0	BX	0	14.475	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	394.8	0	BX	0	14.470	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	395.8	0	BX	0	14.470	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	396.8	0	BX	0	14.465	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	397.7	0	BX	0	14.460	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	398.7	0	BX	0	14.460	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	399.7	0	BX	0	14.450	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	400.7	0	BX	0	14.455	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	401.7	0	BX	0	14.440	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	402.7	0	BX	0	14.435	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	403.7	0	BX	0	14.430	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	404.7	0	BX	0	14.430	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	405.7	0	BX	0	14.430	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	406.7	0	BX	0	14.420	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	407.7	0	BX	0	14.420	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	408.6	0	BX	0	14.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	409.6	0	BX	0	14.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	410.6	0	BX	0	14.410	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	411.6	0	BX	0	14.400	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	412.6	0	BX	0	14.405	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	413.6	0	BX	0	14.400	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	414.6	0	BX	0	14.400	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	415.6	0	BX	0	14.400	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	416.6	0	BX	0	14.400	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	417.6	0	BX	0	14.400	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	418.6	0	BX	0	14.390	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	419.5	0	BX	0	14.390	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	420.5	0	BX	0	14.385	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	421.5	0	BX	0	14.375	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	422.5	0	BX	0	14.360	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	423.5	0	BX	0	14.360	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	424.5	0	BX	0	14.350	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	425.5	0	BX	0	14.350	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	426.5	0	BX	0	14.350	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	427.5	0	BX	0	14.350	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	428.5	0	BX	0	14.340	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	429.5	0	BX	0	14.340	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	430.4	0	BX	0	14.335	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	431.4	0	BX	0	14.330	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	432.4	0	BX	0	14.330	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	433.4	0	BX	0	14.330	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	434.4	0	BX	0	14.325	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	435.4	0	BX	0	14.310	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	436.4	0	BX	0	14.305	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	437.4	0	BX	0	14.300	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	438.4	0	BX	0	14.300	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	439.4	0	BX	0	14.290	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	440.4	0	BX	0	14.290	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	441.3	0	BX	0	14.290	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	442.3	0	BX	0	14.290	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	443.3	0	BX	0	14.290	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	444.3	0	BX	0	14.290	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	445.3	0	BX	0	14.290	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	446.3	0	BX	0	14.270	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	447.3	0	BX	0	14.260	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	448.3	0	BX	0	14.255	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	449.3	0	BX	0	14.250	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	450.3	0	BX	0	14.235	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	451.3	0	BX	0	14.230	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	452.2	0	BX	0	14.230	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	453.2	0	BX	0	14.225	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	454.2	0	BX	0	14.220	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	455.2	0	BX	0	14.220	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	456.2	0	BX	0	14.210	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	457.2	0	BX	0	14.210	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	458.2	0	BX	0	14.210	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	459.2	0	BX	0	14.210	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	460.2	0	BX	0	14.205	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	461.2	0	BX	0	14.210	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	462.1	0	BX	0	14.210	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	463.1	0	BX	0	14.210	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	464.1	0	BX	0	14.210	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	465.1	0	BX	0	14.200	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	466.1	0	BX	0	14.200	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	467.1	0	BX	0	14.190	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	468.1	0	BX	0	14.190	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	469.1	0	BX	0	14.180	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	470.1	0	BX	0	14.175	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	471.1	0	BX	0	14.170	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	472.1	0	BX	0	14.180	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	473.0	0	BX	0	14.170	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	474.0	0	BX	0	14.160	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	475.0	0	BX	0	14.160	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	476.0	0	BX	0	14.155	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	477.0	0	BX	0	14.160	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	478.0	0	BX	0	14.165	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	479.0	0	BX	0	14.160	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	480.0	0	BX	0	14.160	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	481.0	0	BX	0	14.160	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	482.0	0	BX	0	14.150	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	482.9	0	BX	0	14.150	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	483.9	0	BX	0	14.150	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	484.9	0	BX	0	14.150	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	485.9	0	BX	0	14.140	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	486.9	0	BX	0	14.140	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	487.9	0	BX	0	14.125	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	488.9	0	BX	0	14.120	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	489.9	0	BX	0	14.125	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	490.9	0	BX	0	14.120	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	491.9	0	BX	0	14.115	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	492.9	0	BX	0	14.110	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	493.8	0	BX	0	14.110	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	494.8	0	BX	0	14.110	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	495.8	0	BX	0	14.110	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	496.8	0	BX	0	14.100	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	497.8	0	BX	0	14.095	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	498.8	0	BX	0	14.100	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	499.8	0	BX	0	14.090	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	500.8	0	BX	0	14.090	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	501.8	0	BX	0	14.090	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	502.8	0	BX	0	14.090	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	503.7	0	BX	0	14.095	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	504.7	0	BX	0	14.080	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	505.7	0	BX	0	14.080	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	506.7	0	BX	0	14.085	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	507.7	0	BX	0	14.080	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	508.7	0	BX	0	14.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	509.7	0	BX	0	14.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	510.7	0	BX	0	14.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	511.7	0	BX	0	14.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	512.7	0	BX	0	14.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	513.7	0	BX	0	14.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	514.6	0	BX	0	14.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	515.6	0	BX	0	14.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	516.6	0	BX	0	14.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	517.6	0	BX	0	14.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	518.6	0	BX	0	14.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	519.6	0	BX	0	14.080	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	520.6	0	BX	0	14.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	521.6	0	BX	0	14.070	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	522.6	0	BX	0	14.065	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	523.6	0	BX	0	14.060	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	524.5	0	BX	0	14.060	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	525.5	0	BX	0	14.045	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	526.5	0	BX	0	14.040	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	527.5	0	BX	0	14.040	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	528.5	0	BX	0	14.040	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	529.5	0	BX	0	14.045	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	530.5	0	BX	0	14.045	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	531.5	0	BX	0	14.030	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	532.5	0	BX	0	14.030	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	533.5	0	BX	0	14.030	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	534.5	0	BX	0	14.025	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	535.4	0	BX	0	14.030	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	536.4	0	BX	0	14.030	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	537.4	0	BX	0	14.025	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	538.4	0	BX	0	14.030	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	539.4	0	BX	0	14.020	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	540.4	0	BX	0	14.020	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	541.4	0	BX	0	14.025	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	542.4	0	BX	0	14.025	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	543.4	0	BX	0	14.020	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	544.4	0	BX	0	14.020	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	545.3	0	BX	0	14.020	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	546.3	0	BX	0	14.020	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	547.3	0	BX	0	14.015	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	548.3	0	BX	0	14.010	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	549.3	0	BX	0	14.010	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	550.3	0	BX	0	14.010	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	551.3	0	BX	0	14.000	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	552.3	0	BX	0	14.000	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	553.3	0	BX	0	14.000	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	554.3	0	BX	0	14.000	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	555.2	0	BX	0	13.990	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	556.2	0	BX	0	13.995	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	557.2	0	BX	0	14.000	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	558.2	0	BX	0	14.000	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	559.2	0	BX	0	14.000	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	560.2	0	BX	0	14.000	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	561.2	0	BX	0	13.995	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	562.2	0	BX	0	14.000	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	563.2	0	BX	0	13.995	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	564.2	0	BX	0	14.000	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	565.1	0	BX	0	13.990	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	566.1	0	BX	0	13.990	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	567.1	0	BX	0	13.990	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	568.1	0	BX	0	13.990	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	569.1	0	BX	0	14.000	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	570.1	0	BX	0	13.990	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	571.1	0	BX	0	13.990	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	572.1	0	BX	0	13.990	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	573.1	0	BX	0	13.980	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	574.1	0	BX	0	13.980	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	575.0	0	BX	0	13.990	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	576.0	0	BX	0	13.980	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	577.0	0	BX	0	13.985	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	578.0	0	BX	0	13.980	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	579.0	0	BX	0	13.980	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	580.0	0	BX	0	13.980	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	581.0	0	BX	0	13.980	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	582.0	0	BX	0	13.980	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	583.0	0	BX	0	13.975	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	584.0	0	BX	0	13.980	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	584.9	0	BX	0	13.975	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	585.9	0	BX	0	13.970	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	586.9	0	BX	0	13.960	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	587.9	0	BX	0	13.960	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	588.9	0	BX	0	13.970	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	589.9	0	BX	0	13.960	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	590.9	0	BX	0	13.950	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	591.9	0	BX	0	13.960	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	592.9	0	BX	0	13.950	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	593.9	0	BX	0	13.950	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	594.8	0	BX	0	13.960	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	595.8	0	BX	0	13.950	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	596.8	0	BX	0	13.950	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	597.8	0	BX	0	13.945	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	598.8	0	BX	0	13.940	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	599.8	0	BX	0	13.940	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	600.8	0	BX	0	13.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	601.8	0	BX	0	13.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	602.8	0	BX	0	13.940	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	603.8	0	BX	0	13.940	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	604.7	0	BX	0	13.940	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	605.7	0	BX	0	13.940	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	606.7	0	BX	0	13.935	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	607.7	0	BX	0	13.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	608.7	0	BX	0	13.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	609.7	0	BX	0	13.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	610.7	0	BX	0	13.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	611.7	0	BX	0	13.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	612.7	0	BX	0	13.940	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	613.7	0	BX	0	13.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	614.6	0	BX	0	13.925	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	615.6	0	BX	0	13.920	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	616.6	0	BX	0	13.920	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	617.6	0	BX	0	13.920	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	618.6	0	BX	0	13.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	619.6	0	BX	0	13.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	620.6	0	BX	0	13.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	621.6	0	BX	0	13.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	622.6	0	BX	0	13.930	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	623.6	0	BX	0	13.920	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	624.5	0	BX	0	13.920	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	625.5	0	BX	0	13.910	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	626.5	0	BX	0	13.910	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	627.5	0	BX	0	13.910	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	628.5	0	BX	0	13.910	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	629.5	0	BX	0	13.920	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	630.5	0	BX	0	13.910	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	631.5	0	BX	0	13.910	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	632.5	0	BX	0	13.915	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	633.5	0	BX	0	13.910	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	634.4	0	BX	0	13.920	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	635.4	0	BX	0	13.910	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	636.4	0	BX	0	13.900	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	637.4	0	BX	0	13.900	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	638.4	0	BX	0	13.905	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	639.4	0	BX	0	13.910	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	640.4	0	BX	0	13.910	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	641.4	0	BX	0	13.900	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	642.4	0	BX	0	13.905	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	643.4	0	BX	0	13.900	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	644.3	0	BX	0	13.900	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	645.3	0	BX	0	13.900	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	646.3	0	BX	0	13.900	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	647.3	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	648.3	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	649.3	0	BX	0	13.895	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	650.3	0	BX	0	13.900	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	651.3	0	BX	0	13.895	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	652.3	0	BX	0	13.900	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	653.2	0	BX	0	13.900	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	654.2	0	BX	0	13.900	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	655.2	0	BX	0	13.900	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	656.2	0	BX	0	13.895	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	657.2	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	658.2	0	BX	0	13.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	659.2	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	660.2	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	661.2	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	662.2	0	BX	0	13.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	663.1	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	664.1	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	665.1	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	666.1	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	667.1	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	668.1	0	BX	0	13.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	669.1	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	670.1	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	671.1	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	672.1	0	BX	0	13.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	673.0	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	674.0	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	675.0	0	BX	0	13.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	676.0	0	BX	0	13.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	677.0	0	BX	0	13.885	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	678.0	0	BX	0	13.890	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	679.0	0	BX	0	13.885	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	680.0	0	BX	0	13.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	681.0	0	BX	0	13.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	681.9	0	BX	0	13.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	682.9	0	BX	0	13.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	683.9	0	BX	0	13.875	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	684.9	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	685.9	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	686.9	0	BX	0	13.880	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	687.9	0	BX	0	13.875	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	688.9	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	689.9	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	690.9	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	691.8	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	692.8	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	693.8	0	BX	0	13.865	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	694.8	0	BX	0	13.865	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	695.8	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	696.8	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	697.8	0	BX	0	13.865	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	698.8	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	699.8	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	700.7	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	701.7	0	BX	0	13.865	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	702.7	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	703.7	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	704.7	0	BX	0	13.865	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	705.7	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	706.7	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	707.7	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	708.7	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	709.7	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	710.6	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	711.6	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	712.6	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	713.6	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	714.6	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	715.6	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	716.6	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	717.6	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	718.6	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	719.5	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	720.5	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	721.5	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	722.5	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	723.5	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	724.5	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	725.5	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	726.5	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	727.5	0	BX	0	13.865	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	728.5	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	729.4	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	730.4	0	BX	0	13.865	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	731.4	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	732.4	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	733.4	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	734.4	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	735.4	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	736.4	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	737.4	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	738.3	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	739.3	0	BX	0	13.865	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	740.3	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	741.3	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	742.3	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	743.3	0	BX	0	13.870	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	744.3	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	745.3	0	BX	0	13.860	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	746.3	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	747.2	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	748.2	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	749.2	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	750.2	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	751.2	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	752.2	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	753.2	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	754.2	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	755.2	0	BX	0	13.845	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	756.2	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	757.1	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	758.1	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	759.1	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	760.1	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	761.1	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	762.1	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	763.1	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	764.1	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	765.1	0	BX	0	13.845	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	766.0	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	767.0	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	768.0	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	769.0	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	770.0	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	771.0	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	772.0	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	773.0	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	774.0	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	774.9	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	775.9	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	776.9	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	777.9	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	778.9	0	BX	0	13.835	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	779.9	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	780.9	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	781.9	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	782.9	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	783.8	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	784.8	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	785.8	0	BX	0	13.845	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	786.8	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	787.8	0	BX	0	13.850	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	788.8	0	BX	0	13.845	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	789.8	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	790.8	0	BX	0	13.835	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	791.8	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	792.8	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	793.7	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	794.7	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	795.7	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	796.7	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	797.7	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	798.7	0	BX	0	13.825	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	799.7	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	800.7	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	801.7	0	BX	0	13.825	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	802.6	0	BX	0	13.825	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	803.6	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	804.6	0	BX	0	13.825	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	805.6	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	806.6	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	807.6	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	808.6	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	809.6	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	810.6	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	811.5	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	812.5	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	813.5	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	814.5	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	815.5	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	816.5	0	BX	0	13.840	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	817.5	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	818.5	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	819.5	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	820.4	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	821.4	0	BX	0	13.825	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	822.4	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	823.4	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	824.4	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	825.4	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	826.4	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	827.4	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	828.4	0	BX	0	13.830	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	829.3	0	BX	0	13.825	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	830.3	0	BX	0	13.825	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	831.3	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	832.3	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	833.3	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	834.3	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	835.3	0	BX	0	13.825	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	836.3	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	837.3	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	838.2	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	839.2	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	840.2	0	BX	0	13.815	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	841.2	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	842.2	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	843.2	0	BX	0	13.815	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	844.2	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	845.2	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	846.2	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	847.1	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	848.1	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	849.1	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	850.1	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	851.1	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	852.1	0	BX	0	13.815	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	853.1	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	854.1	0	BX	0	13.815	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	855.1	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	856.0	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	857.0	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	858.0	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	859.0	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	860.0	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	861.0	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	862.0	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	863.0	0	BX	0	13.825	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	863.9	0	BX	0	13.820	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	864.9	0	BX	0	13.815	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	865.9	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	866.9	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	867.9	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	868.9	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	869.9	0	BX	0	13.805	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	870.9	0	BX	0	13.800	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	871.9	0	BX	0	13.800	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	872.8	0	BX	0	13.800	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	873.8	0	BX	0	13.800	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	874.8	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	875.8	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	876.8	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	877.8	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	878.8	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	879.8	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	880.8	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	881.7	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	882.7	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	883.7	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	884.7	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	885.7	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	886.7	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	887.7	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	888.7	0	BX	0	13.810	0
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	889.7	0	BX	0	14.175	
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	890.6	0	BX	0	21.330	
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	891.6	0	BX	0	29.920	
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	892.6	0	BX	0	33.690	
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	893.6	0	BX	0	35.500	
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	894.6	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	895.6	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	896.6	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	897.6	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	898.6	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	899.5	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	900.5	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	901.5	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	902.5	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	903.5	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	904.5	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	905.5	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	906.5	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	907.4	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	908.4	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	909.4	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	910.4	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	911.4	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	912.4	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	913.4	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	914.4	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	915.4	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	916.3	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	917.3	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	918.3	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	919.3	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	920.3	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	921.3	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	922.3	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	923.3	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	924.3	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	925.2	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	926.2	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	927.2	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	928.2	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	929.2	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	930.2	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	931.2	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	932.2	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	933.1	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	934.1	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	935.1	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	936.1	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	937.1	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	938.1	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	939.1	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	940.1	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	941.1	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	942.0	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	943.0	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	944.0	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	945.0	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	946.0	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	947.0	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	948.0	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	949.0	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	949.9	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	950.9	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	951.9	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	952.9	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	953.9	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	954.9	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	955.9	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	956.9	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	957.9	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	958.8	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	959.8	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	960.8	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	961.8	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	962.8	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	963.8	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	964.8	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	965.8	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	966.7	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	967.7	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	968.7	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	969.7	0	BX	0	35.500	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	970.7	0	BX	0	35.500	
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	971.7	0	BX	0	32.000	
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	972.7	0	BX	0	35.500	
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	973.7	0	BX	0	35.500	
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	974.7	0	BX	0	35.500	
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	975.6	0	BX	0	16.485	
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	976.6	0	BX	0	-2.530	
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	977.6	0	BX	0	-2.530	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	978.6	0	BX	0	-2.530	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	979.6	0	BX	0	-2.530	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	980.6	0	BX	0	-2.530	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	981.6	0	BX	0	-2.530	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	982.6	0	BX	0	-2.530	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	983.5	0	BX	0	-2.530	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	984.5	0	BX	0	-2.530	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	985.5	0	BX	0	-2.530	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	986.5	0	BX	0	-2.530	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	987.5	0	BX	0	-2.530	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	988.5	0	BX	0	-2.530	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	989.5	0	BX	0	-2.530	8
@8823__20042245	004	C	12/06/2004	00:40	29.3542	34.1767	0	990.5	0	BX	0	-2.530	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	0.0	0	BX	0	20.260	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	1.0	0	BX	0	20.195	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	2.0	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	3.0	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	4.0	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	5.0	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	6.0	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	6.9	0	BX	0	20.185	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	7.9	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	8.9	0	BX	0	20.185	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	9.9	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	10.9	0	BX	0	20.175	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	11.9	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	12.9	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	13.9	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	14.9	0	BX	0	20.185	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	15.9	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	16.9	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	17.9	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	18.9	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	19.9	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	20.8	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	21.8	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	22.8	0	BX	0	20.185	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	23.8	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	24.8	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	25.8	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	26.8	0	BX	0	20.185	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	27.8	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	28.8	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	29.8	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	30.8	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	31.8	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	32.8	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	33.8	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	34.7	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	35.7	0	BX	0	20.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	36.7	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	37.7	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	38.7	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	39.7	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	40.7	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	41.7	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	42.7	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	43.7	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	44.7	0	BX	0	20.195	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	45.7	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	46.7	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	47.7	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	48.6	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	49.6	0	BX	0	20.210	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	50.6	0	BX	0	20.205	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	51.6	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	52.6	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	53.6	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	54.6	0	BX	0	20.195	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	55.6	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	56.6	0	BX	0	20.195	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	57.6	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	58.6	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	59.6	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	60.6	0	BX	0	20.195	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	61.5	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	62.5	0	BX	0	20.195	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	63.5	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	64.5	0	BX	0	20.210	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	65.5	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	66.5	0	BX	0	20.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	67.5	0	BX	0	20.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	68.5	0	BX	0	20.150	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	69.5	0	BX	0	20.110	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	70.5	0	BX	0	20.090	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	71.5	0	BX	0	20.080	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	72.5	0	BX	0	20.040	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	73.5	0	BX	0	20.030	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	74.5	0	BX	0	20.040	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	75.4	0	BX	0	20.030	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	76.4	0	BX	0	20.035	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	77.4	0	BX	0	20.020	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	78.4	0	BX	0	19.965	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	79.4	0	BX	0	19.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	80.4	0	BX	0	19.405	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	81.4	0	BX	0	18.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	82.4	0	BX	0	18.770	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	83.4	0	BX	0	18.670	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	84.4	0	BX	0	18.240	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	85.4	0	BX	0	17.910	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	86.4	0	BX	0	17.765	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	87.4	0	BX	0	17.700	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	88.3	0	BX	0	17.650	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	89.3	0	BX	0	17.490	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	90.3	0	BX	0	17.355	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	91.3	0	BX	0	17.270	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	92.3	0	BX	0	17.225	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	93.3	0	BX	0	17.210	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	94.3	0	BX	0	17.165	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	95.3	0	BX	0	17.135	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	96.3	0	BX	0	17.080	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	97.3	0	BX	0	16.990	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	98.3	0	BX	0	16.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	99.3	0	BX	0	16.805	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	100.3	0	BX	0	16.770	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	101.2	0	BX	0	16.765	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	102.2	0	BX	0	16.750	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	103.2	0	BX	0	16.745	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	104.2	0	BX	0	16.710	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	105.2	0	BX	0	16.660	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	106.2	0	BX	0	16.620	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	107.2	0	BX	0	16.570	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	108.2	0	BX	0	16.560	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	109.2	0	BX	0	16.545	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	110.2	0	BX	0	16.500	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	111.2	0	BX	0	16.455	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	112.2	0	BX	0	16.420	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	113.2	0	BX	0	16.430	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	114.1	0	BX	0	16.440	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	115.1	0	BX	0	16.435	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	116.1	0	BX	0	16.430	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	117.1	0	BX	0	16.435	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	118.1	0	BX	0	16.410	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	119.1	0	BX	0	16.400	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	120.1	0	BX	0	16.370	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	121.1	0	BX	0	16.365	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	122.1	0	BX	0	16.370	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	123.1	0	BX	0	16.375	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	124.1	0	BX	0	16.379	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	125.1	0	BX	0	16.400	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	126.1	0	BX	0	16.400	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	127.0	0	BX	0	16.405	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	128.0	0	BX	0	16.400	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	129.0	0	BX	0	16.385	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	130.0	0	BX	0	16.370	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	131.0	0	BX	0	16.375	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	132.0	0	BX	0	16.379	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	133.0	0	BX	0	16.375	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	134.0	0	BX	0	16.370	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	135.0	0	BX	0	16.370	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	136.0	0	BX	0	16.360	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	137.0	0	BX	0	16.360	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	138.0	0	BX	0	16.360	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	139.0	0	BX	0	16.360	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	139.9	0	BX	0	16.350	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	140.9	0	BX	0	16.355	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	141.9	0	BX	0	16.340	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	142.9	0	BX	0	16.344	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	143.9	0	BX	0	16.340	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	144.9	0	BX	0	16.340	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	145.9	0	BX	0	16.340	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	146.9	0	BX	0	16.340	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	147.9	0	BX	0	16.340	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	148.9	0	BX	0	16.340	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	149.9	0	BX	0	16.344	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	150.9	0	BX	0	16.340	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	151.8	0	BX	0	16.330	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	152.8	0	BX	0	16.320	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	153.8	0	BX	0	16.300	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	154.8	0	BX	0	16.280	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	155.8	0	BX	0	16.265	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	156.8	0	BX	0	16.240	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	157.8	0	BX	0	16.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	158.8	0	BX	0	16.160	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	159.8	0	BX	0	16.129	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	160.8	0	BX	0	16.100	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	161.8	0	BX	0	16.085	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	162.8	0	BX	0	16.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	163.8	0	BX	0	16.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	164.7	0	BX	0	16.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	165.7	0	BX	0	16.059	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	166.7	0	BX	0	16.065	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	167.7	0	BX	0	16.059	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	168.7	0	BX	0	16.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	169.7	0	BX	0	16.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	170.7	0	BX	0	16.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	171.7	0	BX	0	16.080	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	172.7	0	BX	0	16.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	173.7	0	BX	0	16.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	174.7	0	BX	0	16.080	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	175.7	0	BX	0	16.080	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	176.7	0	BX	0	16.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	177.6	0	BX	0	16.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	178.6	0	BX	0	16.075	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	179.6	0	BX	0	16.059	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	180.6	0	BX	0	16.045	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	181.6	0	BX	0	16.040	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	182.6	0	BX	0	16.030	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	183.6	0	BX	0	16.040	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	184.6	0	BX	0	16.020	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	185.6	0	BX	0	15.990	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	186.6	0	BX	0	15.960	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	187.6	0	BX	0	15.930	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	188.6	0	BX	0	15.895	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	189.5	0	BX	0	15.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	190.5	0	BX	0	15.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	191.5	0	BX	0	15.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	192.5	0	BX	0	15.775	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	193.5	0	BX	0	15.755	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	194.5	0	BX	0	15.760	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	195.5	0	BX	0	15.750	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	196.5	0	BX	0	15.730	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	197.5	0	BX	0	15.730	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	198.5	0	BX	0	15.710	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	199.5	0	BX	0	15.695	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	200.5	0	BX	0	15.690	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	201.4	0	BX	0	15.675	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	202.4	0	BX	0	15.660	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	203.4	0	BX	0	15.630	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	204.4	0	BX	0	15.610	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	205.4	0	BX	0	15.585	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	206.4	0	BX	0	15.570	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	207.4	0	BX	0	15.560	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	208.4	0	BX	0	15.550	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	209.4	0	BX	0	15.550	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	210.4	0	BX	0	15.560	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	211.4	0	BX	0	15.550	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	212.4	0	BX	0	15.535	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	213.4	0	BX	0	15.530	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	214.3	0	BX	0	15.525	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	215.3	0	BX	0	15.520	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	216.3	0	BX	0	15.515	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	217.3	0	BX	0	15.510	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	218.3	0	BX	0	15.495	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	219.3	0	BX	0	15.490	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	220.3	0	BX	0	15.475	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	221.3	0	BX	0	15.450	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	222.3	0	BX	0	15.440	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	223.3	0	BX	0	15.430	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	224.3	0	BX	0	15.425	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	225.3	0	BX	0	15.420	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	226.2	0	BX	0	15.415	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	227.2	0	BX	0	15.400	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	228.2	0	BX	0	15.385	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	229.2	0	BX	0	15.380	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	230.2	0	BX	0	15.380	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	231.2	0	BX	0	15.380	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	232.2	0	BX	0	15.370	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	233.2	0	BX	0	15.365	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	234.2	0	BX	0	15.360	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	235.2	0	BX	0	15.350	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	236.2	0	BX	0	15.350	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	237.2	0	BX	0	15.340	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	238.1	0	BX	0	15.340	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	239.1	0	BX	0	15.315	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	240.1	0	BX	0	15.305	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	241.1	0	BX	0	15.300	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	242.1	0	BX	0	15.295	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	243.1	0	BX	0	15.280	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	244.1	0	BX	0	15.265	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	245.1	0	BX	0	15.260	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	246.1	0	BX	0	15.245	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	247.1	0	BX	0	15.240	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	248.1	0	BX	0	15.235	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	249.1	0	BX	0	15.230	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	250.0	0	BX	0	15.225	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	251.0	0	BX	0	15.220	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	252.0	0	BX	0	15.225	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	253.0	0	BX	0	15.230	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	254.0	0	BX	0	15.215	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	255.0	0	BX	0	15.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	256.0	0	BX	0	15.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	257.0	0	BX	0	15.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	258.0	0	BX	0	15.175	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	259.0	0	BX	0	15.160	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	260.0	0	BX	0	15.160	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	261.0	0	BX	0	15.150	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	261.9	0	BX	0	15.140	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	262.9	0	BX	0	15.130	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	263.9	0	BX	0	15.130	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	264.9	0	BX	0	15.130	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	265.9	0	BX	0	15.120	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	266.9	0	BX	0	15.110	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	267.9	0	BX	0	15.110	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	268.9	0	BX	0	15.110	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	269.9	0	BX	0	15.100	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	270.9	0	BX	0	15.090	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	271.9	0	BX	0	15.080	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	272.9	0	BX	0	15.080	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	273.8	0	BX	0	15.065	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	274.8	0	BX	0	15.060	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	275.8	0	BX	0	15.055	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	276.8	0	BX	0	15.040	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	277.8	0	BX	0	15.030	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	278.8	0	BX	0	15.020	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	279.8	0	BX	0	15.010	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	280.8	0	BX	0	15.010	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	281.8	0	BX	0	15.000	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	282.8	0	BX	0	15.000	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	283.8	0	BX	0	14.990	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	284.7	0	BX	0	14.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	285.7	0	BX	0	14.965	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	286.7	0	BX	0	14.960	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	287.7	0	BX	0	14.960	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	288.7	0	BX	0	14.950	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	289.7	0	BX	0	14.940	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	290.7	0	BX	0	14.925	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	291.7	0	BX	0	14.910	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	292.7	0	BX	0	14.905	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	293.7	0	BX	0	14.895	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	294.7	0	BX	0	14.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	295.7	0	BX	0	14.880	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	296.6	0	BX	0	14.870	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	297.6	0	BX	0	14.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	298.6	0	BX	0	14.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	299.6	0	BX	0	14.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	300.6	0	BX	0	14.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	301.6	0	BX	0	14.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	302.6	0	BX	0	14.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	303.6	0	BX	0	14.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	304.6	0	BX	0	14.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	305.6	0	BX	0	14.805	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	306.6	0	BX	0	14.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	307.6	0	BX	0	14.795	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	308.5	0	BX	0	14.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	309.5	0	BX	0	14.785	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	310.5	0	BX	0	14.770	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	311.5	0	BX	0	14.760	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	312.5	0	BX	0	14.750	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	313.5	0	BX	0	14.750	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	314.5	0	BX	0	14.745	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	315.5	0	BX	0	14.730	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	316.5	0	BX	0	14.725	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	317.5	0	BX	0	14.730	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	318.5	0	BX	0	14.730	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	319.4	0	BX	0	14.720	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	320.4	0	BX	0	14.720	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	321.4	0	BX	0	14.710	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	322.4	0	BX	0	14.700	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	323.4	0	BX	0	14.695	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	324.4	0	BX	0	14.700	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	325.4	0	BX	0	14.690	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	326.4	0	BX	0	14.680	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	327.4	0	BX	0	14.675	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	328.4	0	BX	0	14.670	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	329.4	0	BX	0	14.670	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	330.4	0	BX	0	14.670	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	331.3	0	BX	0	14.665	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	332.3	0	BX	0	14.675	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	333.3	0	BX	0	14.670	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	334.3	0	BX	0	14.665	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	335.3	0	BX	0	14.650	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	336.3	0	BX	0	14.645	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	337.3	0	BX	0	14.640	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	338.3	0	BX	0	14.635	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	339.3	0	BX	0	14.615	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	340.3	0	BX	0	14.600	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	341.3	0	BX	0	14.590	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	342.2	0	BX	0	14.580	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	343.2	0	BX	0	14.575	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	344.2	0	BX	0	14.570	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	345.2	0	BX	0	14.560	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	346.2	0	BX	0	14.560	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	347.2	0	BX	0	14.565	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	348.2	0	BX	0	14.560	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	349.2	0	BX	0	14.565	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	350.2	0	BX	0	14.570	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	351.2	0	BX	0	14.565	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	352.2	0	BX	0	14.555	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	353.1	0	BX	0	14.550	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	354.1	0	BX	0	14.545	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	355.1	0	BX	0	14.550	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	356.1	0	BX	0	14.550	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	357.1	0	BX	0	14.550	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	358.1	0	BX	0	14.545	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	359.1	0	BX	0	14.540	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	360.1	0	BX	0	14.530	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	361.1	0	BX	0	14.525	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	362.1	0	BX	0	14.520	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	363.1	0	BX	0	14.505	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	364.1	0	BX	0	14.490	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	365.0	0	BX	0	14.500	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	366.0	0	BX	0	14.500	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	367.0	0	BX	0	14.495	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	368.0	0	BX	0	14.480	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	369.0	0	BX	0	14.460	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	370.0	0	BX	0	14.470	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	371.0	0	BX	0	14.470	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	372.0	0	BX	0	14.455	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	373.0	0	BX	0	14.450	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	374.0	0	BX	0	14.440	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	375.0	0	BX	0	14.440	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	375.9	0	BX	0	14.440	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	376.9	0	BX	0	14.445	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	377.9	0	BX	0	14.440	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	378.9	0	BX	0	14.430	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	379.9	0	BX	0	14.420	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	380.9	0	BX	0	14.420	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	381.9	0	BX	0	14.410	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	382.9	0	BX	0	14.405	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	383.9	0	BX	0	14.410	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	384.9	0	BX	0	14.405	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	385.9	0	BX	0	14.390	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	386.8	0	BX	0	14.395	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	387.8	0	BX	0	14.385	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	388.8	0	BX	0	14.390	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	389.8	0	BX	0	14.380	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	390.8	0	BX	0	14.380	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	391.8	0	BX	0	14.375	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	392.8	0	BX	0	14.370	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	393.8	0	BX	0	14.360	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	394.8	0	BX	0	14.355	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	395.8	0	BX	0	14.340	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	396.8	0	BX	0	14.335	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	397.7	0	BX	0	14.340	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	398.7	0	BX	0	14.335	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	399.7	0	BX	0	14.320	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	400.7	0	BX	0	14.320	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	401.7	0	BX	0	14.310	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	402.7	0	BX	0	14.305	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	403.7	0	BX	0	14.300	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	404.7	0	BX	0	14.285	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	405.7	0	BX	0	14.280	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	406.7	0	BX	0	14.280	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	407.7	0	BX	0	14.275	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	408.6	0	BX	0	14.250	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	409.6	0	BX	0	14.250	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	410.6	0	BX	0	14.250	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	411.6	0	BX	0	14.250	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	412.6	0	BX	0	14.250	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	413.6	0	BX	0	14.250	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	414.6	0	BX	0	14.250	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	415.6	0	BX	0	14.250	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	416.6	0	BX	0	14.250	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	417.6	0	BX	0	14.250	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	418.6	0	BX	0	14.250	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	419.5	0	BX	0	14.240	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	420.5	0	BX	0	14.240	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	421.5	0	BX	0	14.245	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	422.5	0	BX	0	14.240	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	423.5	0	BX	0	14.240	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	424.5	0	BX	0	14.230	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	425.5	0	BX	0	14.235	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	426.5	0	BX	0	14.225	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	427.5	0	BX	0	14.220	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	428.5	0	BX	0	14.220	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	429.5	0	BX	0	14.220	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	430.4	0	BX	0	14.210	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	431.4	0	BX	0	14.210	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	432.4	0	BX	0	14.205	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	433.4	0	BX	0	14.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	434.4	0	BX	0	14.200	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	435.4	0	BX	0	14.190	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	436.4	0	BX	0	14.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	437.4	0	BX	0	14.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	438.4	0	BX	0	14.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	439.4	0	BX	0	14.170	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	440.4	0	BX	0	14.180	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	441.3	0	BX	0	14.160	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	442.3	0	BX	0	14.150	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	443.3	0	BX	0	14.150	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	444.3	0	BX	0	14.150	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	445.3	0	BX	0	14.150	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	446.3	0	BX	0	14.140	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	447.3	0	BX	0	14.140	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	448.3	0	BX	0	14.140	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	449.3	0	BX	0	14.150	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	450.3	0	BX	0	14.140	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	451.2	0	BX	0	14.140	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	452.2	0	BX	0	14.140	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	453.2	0	BX	0	14.130	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	454.2	0	BX	0	14.130	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	455.2	0	BX	0	14.130	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	456.2	0	BX	0	14.125	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	457.2	0	BX	0	14.110	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	458.2	0	BX	0	14.115	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	459.2	0	BX	0	14.110	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	460.2	0	BX	0	14.110	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	461.2	0	BX	0	14.100	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	462.1	0	BX	0	14.100	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	463.1	0	BX	0	14.110	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	464.1	0	BX	0	14.100	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	465.1	0	BX	0	14.100	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	466.1	0	BX	0	14.090	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	467.1	0	BX	0	14.085	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	468.1	0	BX	0	14.080	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	469.1	0	BX	0	14.090	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	470.1	0	BX	0	14.090	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	471.1	0	BX	0	14.080	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	472.1	0	BX	0	14.075	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	473.0	0	BX	0	14.080	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	474.0	0	BX	0	14.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	475.0	0	BX	0	14.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	476.0	0	BX	0	14.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	477.0	0	BX	0	14.070	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	478.0	0	BX	0	14.060	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	479.0	0	BX	0	14.060	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	480.0	0	BX	0	14.060	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	481.0	0	BX	0	14.055	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	482.0	0	BX	0	14.050	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	482.9	0	BX	0	14.055	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	483.9	0	BX	0	14.050	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	484.9	0	BX	0	14.050	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	485.9	0	BX	0	14.050	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	486.9	0	BX	0	14.050	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	487.9	0	BX	0	14.050	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	488.9	0	BX	0	14.050	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	489.9	0	BX	0	14.055	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	490.9	0	BX	0	14.050	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	491.9	0	BX	0	14.050	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	492.9	0	BX	0	14.040	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	493.8	0	BX	0	14.050	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	494.8	0	BX	0	14.050	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	495.8	0	BX	0	14.050	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	496.8	0	BX	0	14.050	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	497.8	0	BX	0	14.045	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	498.8	0	BX	0	14.040	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	499.8	0	BX	0	14.040	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	500.8	0	BX	0	14.030	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	501.8	0	BX	0	14.030	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	502.8	0	BX	0	14.030	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	503.7	0	BX	0	14.030	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	504.7	0	BX	0	14.020	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	505.7	0	BX	0	14.025	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	506.7	0	BX	0	14.025	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	507.7	0	BX	0	14.020	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	508.7	0	BX	0	14.020	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	509.7	0	BX	0	14.015	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	510.7	0	BX	0	14.020	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	511.7	0	BX	0	14.010	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	512.7	0	BX	0	14.010	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	513.7	0	BX	0	14.010	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	514.6	0	BX	0	14.010	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	515.6	0	BX	0	14.000	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	516.6	0	BX	0	14.000	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	517.6	0	BX	0	14.000	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	518.6	0	BX	0	13.990	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	519.6	0	BX	0	14.000	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	520.6	0	BX	0	14.000	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	521.6	0	BX	0	14.000	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	522.6	0	BX	0	13.995	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	523.6	0	BX	0	13.990	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	524.5	0	BX	0	13.990	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	525.5	0	BX	0	13.985	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	526.5	0	BX	0	13.980	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	527.5	0	BX	0	13.980	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	528.5	0	BX	0	13.980	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	529.5	0	BX	0	13.980	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	530.5	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	531.5	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	532.5	0	BX	0	13.975	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	533.5	0	BX	0	13.980	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	534.4	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	535.4	0	BX	0	13.980	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	536.4	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	537.4	0	BX	0	13.975	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	538.4	0	BX	0	13.980	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	539.4	0	BX	0	13.980	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	540.4	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	541.4	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	542.4	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	543.4	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	544.4	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	545.3	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	546.3	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	547.3	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	548.3	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	549.3	0	BX	0	13.965	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	550.3	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	551.3	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	552.3	0	BX	0	13.970	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	553.3	0	BX	0	13.965	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	554.3	0	BX	0	13.955	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	555.2	0	BX	0	13.960	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	556.2	0	BX	0	13.960	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	557.2	0	BX	0	13.950	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	558.2	0	BX	0	13.950	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	559.2	0	BX	0	13.945	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	560.2	0	BX	0	13.940	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	561.2	0	BX	0	13.940	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	562.2	0	BX	0	13.940	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	563.2	0	BX	0	13.940	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	564.2	0	BX	0	13.930	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	565.1	0	BX	0	13.930	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	566.1	0	BX	0	13.930	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	567.1	0	BX	0	13.930	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	568.1	0	BX	0	13.930	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	569.1	0	BX	0	13.920	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	570.1	0	BX	0	13.930	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	571.1	0	BX	0	13.925	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	572.1	0	BX	0	13.930	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	573.1	0	BX	0	13.930	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	574.1	0	BX	0	13.920	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	575.0	0	BX	0	13.925	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	576.0	0	BX	0	13.930	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	577.0	0	BX	0	13.925	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	578.0	0	BX	0	13.920	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	579.0	0	BX	0	13.920	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	580.0	0	BX	0	13.920	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	581.0	0	BX	0	13.920	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	582.0	0	BX	0	13.920	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	583.0	0	BX	0	13.915	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	584.0	0	BX	0	13.920	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	584.9	0	BX	0	13.910	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	585.9	0	BX	0	13.910	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	586.9	0	BX	0	13.910	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	587.9	0	BX	0	13.910	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	588.9	0	BX	0	13.910	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	589.9	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	590.9	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	591.9	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	592.9	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	593.9	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	594.8	0	BX	0	13.895	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	595.8	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	596.8	0	BX	0	13.895	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	597.8	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	598.8	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	599.8	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	600.8	0	BX	0	13.910	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	601.8	0	BX	0	13.905	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	602.8	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	603.8	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	604.7	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	605.7	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	606.7	0	BX	0	13.895	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	607.7	0	BX	0	13.900	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	608.7	0	BX	0	13.895	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	609.7	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	610.7	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	611.7	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	612.7	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	613.7	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	614.6	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	615.6	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	616.6	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	617.6	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	618.6	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	619.6	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	620.6	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	621.6	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	622.6	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	623.6	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	624.5	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	625.5	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	626.5	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	627.5	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	628.5	0	BX	0	13.890	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	629.5	0	BX	0	13.885	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	630.5	0	BX	0	13.880	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	631.5	0	BX	0	13.880	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	632.5	0	BX	0	13.880	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	633.5	0	BX	0	13.880	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	634.4	0	BX	0	13.880	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	635.4	0	BX	0	13.870	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	636.4	0	BX	0	13.880	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	637.4	0	BX	0	13.880	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	638.4	0	BX	0	13.870	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	639.4	0	BX	0	13.870	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	640.4	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	641.4	0	BX	0	13.865	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	642.4	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	643.4	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	644.3	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	645.3	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	646.3	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	647.3	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	648.3	0	BX	0	13.855	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	649.3	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	650.3	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	651.3	0	BX	0	13.855	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	652.3	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	653.2	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	654.2	0	BX	0	13.855	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	655.2	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	656.2	0	BX	0	13.855	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	657.2	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	658.2	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	659.2	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	660.2	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	661.2	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	662.2	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	663.1	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	664.1	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	665.1	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	666.1	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	667.1	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	668.1	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	669.1	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	670.1	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	671.1	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	672.1	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	673.0	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	674.0	0	BX	0	13.860	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	675.0	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	676.0	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	677.0	0	BX	0	13.845	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	678.0	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	679.0	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	680.0	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	681.0	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	681.9	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	682.9	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	683.9	0	BX	0	13.845	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	684.9	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	685.9	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	686.9	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	687.9	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	688.9	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	689.9	0	BX	0	13.845	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	690.9	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	691.8	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	692.8	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	693.8	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	694.8	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	695.8	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	696.8	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	697.8	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	698.8	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	699.8	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	700.7	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	701.7	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	702.7	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	703.7	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	704.7	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	705.7	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	706.7	0	BX	0	13.850	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	707.7	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	708.7	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	709.7	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	710.6	0	BX	0	13.840	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	711.6	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	712.6	0	BX	0	13.825	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	713.6	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	714.6	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	715.6	0	BX	0	13.825	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	716.6	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	717.6	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	718.6	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	719.5	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	720.5	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	721.5	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	722.5	0	BX	0	13.825	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	723.5	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	724.5	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	725.5	0	BX	0	13.825	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	726.5	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	727.5	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	728.5	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	729.4	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	730.4	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	731.4	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	732.4	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	733.4	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	734.4	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	735.4	0	BX	0	13.825	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	736.4	0	BX	0	13.825	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	737.4	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	738.3	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	739.3	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	740.3	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	741.3	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	742.3	0	BX	0	13.830	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	743.3	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	744.3	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	745.3	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	746.3	0	BX	0	13.825	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	747.2	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	748.2	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	749.2	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	750.2	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	751.2	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	752.2	0	BX	0	13.815	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	753.2	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	754.2	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	755.2	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	756.2	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	757.1	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	758.1	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	759.1	0	BX	0	13.815	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	760.1	0	BX	0	13.815	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	761.1	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	762.1	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	763.1	0	BX	0	13.815	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	764.1	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	765.1	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	766.0	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	767.0	0	BX	0	13.815	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	768.0	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	769.0	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	770.0	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	771.0	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	772.0	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	773.0	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	774.0	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	774.9	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	775.9	0	BX	0	13.820	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	776.9	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	777.9	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	778.9	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	779.9	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	780.9	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	781.9	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	782.9	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	783.8	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	784.8	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	785.8	0	BX	0	13.815	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	786.8	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	787.8	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	788.8	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	789.8	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	790.8	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	791.8	0	BX	0	13.805	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	792.7	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	793.7	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	794.7	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	795.7	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	796.7	0	BX	0	13.795	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	797.7	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	798.7	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	799.7	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	800.7	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	801.6	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	802.6	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	803.6	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	804.6	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	805.6	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	806.6	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	807.6	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	808.6	0	BX	0	13.805	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	809.6	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	810.6	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	811.5	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	812.5	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	813.5	0	BX	0	13.815	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	814.5	0	BX	0	13.810	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	815.5	0	BX	0	13.805	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	816.5	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	817.5	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	818.5	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	819.5	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	820.4	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	821.4	0	BX	0	13.795	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	822.4	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	823.4	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	824.4	0	BX	0	13.795	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	825.4	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	826.4	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	827.4	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	828.4	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	829.3	0	BX	0	13.785	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	830.3	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	831.3	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	832.3	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	833.3	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	834.3	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	835.3	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	836.3	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	837.3	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	838.2	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	839.2	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	840.2	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	841.2	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	842.2	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	843.2	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	844.2	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	845.2	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	846.1	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	847.1	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	848.1	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	849.1	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	850.1	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	851.1	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	852.1	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	853.1	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	854.1	0	BX	0	13.800	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	855.0	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	856.0	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	857.0	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	858.0	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	859.0	0	BX	0	13.790	0
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	860.0	0	BX	0	13.860	
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	861.0	0	BX	0	16.340	
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	862.0	0	BX	0	24.975	
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	863.0	0	BX	0	32.545	
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	863.9	0	BX	0	35.500	
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	864.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	865.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	866.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	867.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	868.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	869.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	870.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	871.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	872.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	873.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	874.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	875.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	876.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	877.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	878.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	879.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	880.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	881.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	882.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	883.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	884.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	885.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	886.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	887.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	888.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	889.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	890.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	891.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	892.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	893.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	894.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	895.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	896.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	897.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	898.5	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	899.5	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	900.5	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	901.5	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	902.5	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	903.5	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	904.5	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	905.5	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	906.5	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	907.4	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	908.4	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	909.4	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	910.4	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	911.4	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	912.4	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	913.4	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	914.4	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	915.4	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	916.3	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	917.3	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	918.3	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	919.3	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	920.3	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	921.3	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	922.3	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	923.3	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	924.2	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	925.2	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	926.2	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	927.2	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	928.2	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	929.2	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	930.2	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	931.2	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	932.2	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	933.1	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	934.1	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	935.1	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	936.1	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	937.1	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	938.1	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	939.1	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	940.1	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	941.1	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	942.0	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	943.0	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	944.0	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	945.0	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	946.0	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	947.0	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	948.0	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	949.0	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	949.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	950.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	951.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	952.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	953.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	954.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	955.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	956.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	957.9	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	958.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	959.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	960.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	961.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	962.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	963.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	964.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	965.8	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	966.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	967.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	968.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	969.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	970.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	971.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	972.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	973.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	974.7	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	975.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	976.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	977.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	978.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	979.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	980.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	981.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	982.6	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	983.5	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	984.5	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	985.5	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	986.5	0	BX	0	35.500	
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	987.5	0	BX	0	32.710	
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	988.5	0	BX	0	35.500	
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	989.5	0	BX	0	35.500	8
@8823__20042245	005	C	12/06/2004	01:10	29.1811	34.2075	0	990.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	0.0	0	BX	0	20.290	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	1.0	0	BX	0	20.205	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	2.0	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	3.0	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	4.0	0	BX	0	20.180	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	5.0	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	6.0	0	BX	0	20.180	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	6.9	0	BX	0	20.185	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	7.9	0	BX	0	20.180	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	8.9	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	9.9	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	10.9	0	BX	0	20.185	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	11.9	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	12.9	0	BX	0	20.185	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	13.9	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	14.9	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	15.9	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	16.9	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	17.9	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	18.9	0	BX	0	20.185	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	19.9	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	20.8	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	21.8	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	22.8	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	23.8	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	24.8	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	25.8	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	26.8	0	BX	0	20.195	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	27.8	0	BX	0	20.200	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	28.8	0	BX	0	20.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	29.8	0	BX	0	20.180	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	30.8	0	BX	0	20.175	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	31.8	0	BX	0	20.170	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	32.8	0	BX	0	20.180	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	33.8	0	BX	0	20.170	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	34.7	0	BX	0	20.170	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	35.7	0	BX	0	20.160	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	36.7	0	BX	0	20.160	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	37.7	0	BX	0	20.160	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	38.7	0	BX	0	20.155	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	39.7	0	BX	0	20.140	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	40.7	0	BX	0	20.135	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	41.7	0	BX	0	20.130	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	42.7	0	BX	0	20.120	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	43.7	0	BX	0	20.130	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	44.7	0	BX	0	20.130	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	45.7	0	BX	0	20.130	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	46.7	0	BX	0	20.130	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	47.7	0	BX	0	20.130	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	48.6	0	BX	0	20.130	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	49.6	0	BX	0	20.120	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	50.6	0	BX	0	20.120	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	51.6	0	BX	0	20.120	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	52.6	0	BX	0	20.110	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	53.6	0	BX	0	20.110	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	54.6	0	BX	0	20.110	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	55.6	0	BX	0	20.110	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	56.6	0	BX	0	20.105	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	57.6	0	BX	0	20.090	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	58.6	0	BX	0	20.040	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	59.6	0	BX	0	19.970	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	60.6	0	BX	0	19.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	61.5	0	BX	0	19.660	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	62.5	0	BX	0	19.495	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	63.5	0	BX	0	19.390	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	64.5	0	BX	0	19.400	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	65.5	0	BX	0	19.430	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	66.5	0	BX	0	19.465	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	67.5	0	BX	0	19.500	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	68.5	0	BX	0	19.550	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	69.5	0	BX	0	19.480	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	70.5	0	BX	0	18.990	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	71.5	0	BX	0	18.430	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	72.5	0	BX	0	18.040	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	73.5	0	BX	0	17.750	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	74.4	0	BX	0	17.630	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	75.4	0	BX	0	17.510	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	76.4	0	BX	0	17.375	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	77.4	0	BX	0	17.280	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	78.4	0	BX	0	17.205	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	79.4	0	BX	0	17.120	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	80.4	0	BX	0	17.070	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	81.4	0	BX	0	17.020	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	82.4	0	BX	0	16.965	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	83.4	0	BX	0	16.930	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	84.4	0	BX	0	16.910	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	85.4	0	BX	0	16.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	86.4	0	BX	0	16.855	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	87.4	0	BX	0	16.830	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	88.3	0	BX	0	16.825	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	89.3	0	BX	0	16.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	90.3	0	BX	0	16.760	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	91.3	0	BX	0	16.740	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	92.3	0	BX	0	16.715	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	93.3	0	BX	0	16.700	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	94.3	0	BX	0	16.695	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	95.3	0	BX	0	16.670	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	96.3	0	BX	0	16.660	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	97.3	0	BX	0	16.635	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	98.3	0	BX	0	16.640	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	99.3	0	BX	0	16.725	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	100.3	0	BX	0	16.750	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	101.2	0	BX	0	16.705	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	102.2	0	BX	0	16.640	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	103.2	0	BX	0	16.635	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	104.2	0	BX	0	16.640	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	105.2	0	BX	0	16.645	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	106.2	0	BX	0	16.650	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	107.2	0	BX	0	16.695	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	108.2	0	BX	0	16.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	109.2	0	BX	0	16.830	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	110.2	0	BX	0	16.850	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	111.2	0	BX	0	16.840	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	112.2	0	BX	0	16.760	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	113.2	0	BX	0	16.645	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	114.1	0	BX	0	16.540	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	115.1	0	BX	0	16.475	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	116.1	0	BX	0	16.440	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	117.1	0	BX	0	16.415	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	118.1	0	BX	0	16.410	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	119.1	0	BX	0	16.400	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	120.1	0	BX	0	16.390	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	121.1	0	BX	0	16.390	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	122.1	0	BX	0	16.390	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	123.1	0	BX	0	16.415	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	124.1	0	BX	0	16.430	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	125.1	0	BX	0	16.445	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	126.1	0	BX	0	16.450	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	127.0	0	BX	0	16.450	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	128.0	0	BX	0	16.440	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	129.0	0	BX	0	16.410	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	130.0	0	BX	0	16.379	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	131.0	0	BX	0	16.355	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	132.0	0	BX	0	16.309	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	133.0	0	BX	0	16.250	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	134.0	0	BX	0	16.230	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	135.0	0	BX	0	16.235	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	136.0	0	BX	0	16.219	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	137.0	0	BX	0	16.170	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	138.0	0	BX	0	16.120	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	139.0	0	BX	0	16.094	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	139.9	0	BX	0	16.080	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	140.9	0	BX	0	16.035	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	141.9	0	BX	0	16.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	142.9	0	BX	0	15.980	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	143.9	0	BX	0	15.950	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	144.9	0	BX	0	15.915	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	145.9	0	BX	0	15.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	146.9	0	BX	0	15.840	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	147.9	0	BX	0	15.830	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	148.9	0	BX	0	15.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	149.9	0	BX	0	15.805	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	150.9	0	BX	0	15.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	151.8	0	BX	0	15.765	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	152.8	0	BX	0	15.750	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	153.8	0	BX	0	15.730	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	154.8	0	BX	0	15.720	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	155.8	0	BX	0	15.715	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	156.8	0	BX	0	15.700	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	157.8	0	BX	0	15.685	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	158.8	0	BX	0	15.680	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	159.8	0	BX	0	15.680	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	160.8	0	BX	0	15.670	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	161.8	0	BX	0	15.655	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	162.8	0	BX	0	15.640	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	163.8	0	BX	0	15.630	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	164.7	0	BX	0	15.615	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	165.7	0	BX	0	15.600	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	166.7	0	BX	0	15.595	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	167.7	0	BX	0	15.580	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	168.7	0	BX	0	15.575	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	169.7	0	BX	0	15.570	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	170.7	0	BX	0	15.560	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	171.7	0	BX	0	15.550	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	172.7	0	BX	0	15.540	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	173.7	0	BX	0	15.540	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	174.7	0	BX	0	15.540	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	175.7	0	BX	0	15.540	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	176.7	0	BX	0	15.540	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	177.6	0	BX	0	15.540	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	178.6	0	BX	0	15.540	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	179.6	0	BX	0	15.540	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	180.6	0	BX	0	15.530	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	181.6	0	BX	0	15.530	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	182.6	0	BX	0	15.495	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	183.6	0	BX	0	15.480	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	184.6	0	BX	0	15.475	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	185.6	0	BX	0	15.450	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	186.6	0	BX	0	15.425	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	187.6	0	BX	0	15.420	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	188.6	0	BX	0	15.430	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	189.5	0	BX	0	15.430	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	190.5	0	BX	0	15.440	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	191.5	0	BX	0	15.440	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	192.5	0	BX	0	15.440	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	193.5	0	BX	0	15.440	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	194.5	0	BX	0	15.450	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	195.5	0	BX	0	15.450	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	196.5	0	BX	0	15.440	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	197.5	0	BX	0	15.440	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	198.5	0	BX	0	15.430	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	199.5	0	BX	0	15.420	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	200.5	0	BX	0	15.410	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	201.4	0	BX	0	15.410	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	202.4	0	BX	0	15.400	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	203.4	0	BX	0	15.390	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	204.4	0	BX	0	15.370	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	205.4	0	BX	0	15.345	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	206.4	0	BX	0	15.325	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	207.4	0	BX	0	15.310	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	208.4	0	BX	0	15.295	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	209.4	0	BX	0	15.290	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	210.4	0	BX	0	15.280	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	211.4	0	BX	0	15.280	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	212.4	0	BX	0	15.270	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	213.4	0	BX	0	15.260	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	214.3	0	BX	0	15.255	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	215.3	0	BX	0	15.240	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	216.3	0	BX	0	15.240	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	217.3	0	BX	0	15.230	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	218.3	0	BX	0	15.205	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	219.3	0	BX	0	15.200	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	220.3	0	BX	0	15.180	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	221.3	0	BX	0	15.160	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	222.3	0	BX	0	15.155	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	223.3	0	BX	0	15.150	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	224.3	0	BX	0	15.150	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	225.3	0	BX	0	15.130	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	226.2	0	BX	0	15.100	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	227.2	0	BX	0	15.090	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	228.2	0	BX	0	15.080	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	229.2	0	BX	0	15.075	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	230.2	0	BX	0	15.070	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	231.2	0	BX	0	15.070	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	232.2	0	BX	0	15.070	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	233.2	0	BX	0	15.060	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	234.2	0	BX	0	15.060	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	235.2	0	BX	0	15.060	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	236.2	0	BX	0	15.060	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	237.2	0	BX	0	15.060	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	238.1	0	BX	0	15.060	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	239.1	0	BX	0	15.060	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	240.1	0	BX	0	15.045	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	241.1	0	BX	0	15.040	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	242.1	0	BX	0	15.040	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	243.1	0	BX	0	15.030	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	244.1	0	BX	0	15.020	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	245.1	0	BX	0	15.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	246.1	0	BX	0	15.000	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	247.1	0	BX	0	15.000	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	248.1	0	BX	0	14.995	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	249.1	0	BX	0	14.980	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	250.0	0	BX	0	14.965	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	251.0	0	BX	0	14.950	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	252.0	0	BX	0	14.940	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	253.0	0	BX	0	14.930	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	254.0	0	BX	0	14.900	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	255.0	0	BX	0	14.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	256.0	0	BX	0	14.895	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	257.0	0	BX	0	14.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	258.0	0	BX	0	14.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	259.0	0	BX	0	14.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	260.0	0	BX	0	14.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	261.0	0	BX	0	14.865	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	261.9	0	BX	0	14.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	262.9	0	BX	0	14.855	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	263.9	0	BX	0	14.850	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	264.9	0	BX	0	14.840	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	265.9	0	BX	0	14.830	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	266.9	0	BX	0	14.825	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	267.9	0	BX	0	14.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	268.9	0	BX	0	14.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	269.9	0	BX	0	14.805	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	270.9	0	BX	0	14.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	271.9	0	BX	0	14.785	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	272.9	0	BX	0	14.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	273.8	0	BX	0	14.775	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	274.8	0	BX	0	14.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	275.8	0	BX	0	14.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	276.8	0	BX	0	14.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	277.8	0	BX	0	14.765	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	278.8	0	BX	0	14.750	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	279.8	0	BX	0	14.730	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	280.8	0	BX	0	14.730	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	281.8	0	BX	0	14.715	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	282.8	0	BX	0	14.700	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	283.8	0	BX	0	14.690	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	284.7	0	BX	0	14.690	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	285.7	0	BX	0	14.680	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	286.7	0	BX	0	14.675	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	287.7	0	BX	0	14.660	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	288.7	0	BX	0	14.650	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	289.7	0	BX	0	14.640	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	290.7	0	BX	0	14.635	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	291.7	0	BX	0	14.620	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	292.7	0	BX	0	14.610	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	293.7	0	BX	0	14.600	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	294.7	0	BX	0	14.600	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	295.7	0	BX	0	14.595	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	296.6	0	BX	0	14.590	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	297.6	0	BX	0	14.585	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	298.6	0	BX	0	14.580	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	299.6	0	BX	0	14.590	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	300.6	0	BX	0	14.590	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	301.6	0	BX	0	14.595	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	302.6	0	BX	0	14.600	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	303.6	0	BX	0	14.595	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	304.6	0	BX	0	14.580	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	305.6	0	BX	0	14.580	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	306.6	0	BX	0	14.570	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	307.6	0	BX	0	14.580	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	308.5	0	BX	0	14.570	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	309.5	0	BX	0	14.570	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	310.5	0	BX	0	14.570	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	311.5	0	BX	0	14.570	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	312.5	0	BX	0	14.575	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	313.5	0	BX	0	14.570	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	314.5	0	BX	0	14.570	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	315.5	0	BX	0	14.570	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	316.5	0	BX	0	14.570	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	317.5	0	BX	0	14.560	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	318.5	0	BX	0	14.560	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	319.4	0	BX	0	14.550	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	320.4	0	BX	0	14.550	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	321.4	0	BX	0	14.535	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	322.4	0	BX	0	14.530	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	323.4	0	BX	0	14.530	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	324.4	0	BX	0	14.530	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	325.4	0	BX	0	14.530	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	326.4	0	BX	0	14.530	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	327.4	0	BX	0	14.515	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	328.4	0	BX	0	14.510	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	329.4	0	BX	0	14.500	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	330.4	0	BX	0	14.490	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	331.3	0	BX	0	14.485	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	332.3	0	BX	0	14.475	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	333.3	0	BX	0	14.470	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	334.3	0	BX	0	14.465	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	335.3	0	BX	0	14.460	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	336.3	0	BX	0	14.455	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	337.3	0	BX	0	14.450	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	338.3	0	BX	0	14.445	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	339.3	0	BX	0	14.435	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	340.3	0	BX	0	14.430	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	341.3	0	BX	0	14.420	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	342.2	0	BX	0	14.410	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	343.2	0	BX	0	14.395	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	344.2	0	BX	0	14.390	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	345.2	0	BX	0	14.380	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	346.2	0	BX	0	14.380	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	347.2	0	BX	0	14.380	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	348.2	0	BX	0	14.370	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	349.2	0	BX	0	14.370	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	350.2	0	BX	0	14.360	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	351.2	0	BX	0	14.355	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	352.2	0	BX	0	14.345	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	353.1	0	BX	0	14.340	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	354.1	0	BX	0	14.330	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	355.1	0	BX	0	14.330	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	356.1	0	BX	0	14.315	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	357.1	0	BX	0	14.310	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	358.1	0	BX	0	14.310	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	359.1	0	BX	0	14.300	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	360.1	0	BX	0	14.300	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	361.1	0	BX	0	14.285	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	362.1	0	BX	0	14.280	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	363.1	0	BX	0	14.275	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	364.1	0	BX	0	14.260	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	365.0	0	BX	0	14.260	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	366.0	0	BX	0	14.250	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	367.0	0	BX	0	14.250	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	368.0	0	BX	0	14.250	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	369.0	0	BX	0	14.250	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	370.0	0	BX	0	14.260	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	371.0	0	BX	0	14.250	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	372.0	0	BX	0	14.250	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	373.0	0	BX	0	14.250	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	374.0	0	BX	0	14.245	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	375.0	0	BX	0	14.240	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	375.9	0	BX	0	14.245	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	376.9	0	BX	0	14.235	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	377.9	0	BX	0	14.230	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	378.9	0	BX	0	14.235	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	379.9	0	BX	0	14.240	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	380.9	0	BX	0	14.235	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	381.9	0	BX	0	14.230	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	382.9	0	BX	0	14.230	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	383.9	0	BX	0	14.220	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	384.9	0	BX	0	14.220	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	385.9	0	BX	0	14.220	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	386.8	0	BX	0	14.220	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	387.8	0	BX	0	14.220	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	388.8	0	BX	0	14.220	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	389.8	0	BX	0	14.220	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	390.8	0	BX	0	14.210	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	391.8	0	BX	0	14.210	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	392.8	0	BX	0	14.200	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	393.8	0	BX	0	14.200	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	394.8	0	BX	0	14.200	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	395.8	0	BX	0	14.190	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	396.8	0	BX	0	14.180	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	397.7	0	BX	0	14.180	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	398.7	0	BX	0	14.175	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	399.7	0	BX	0	14.180	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	400.7	0	BX	0	14.175	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	401.7	0	BX	0	14.170	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	402.7	0	BX	0	14.165	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	403.7	0	BX	0	14.170	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	404.7	0	BX	0	14.165	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	405.7	0	BX	0	14.160	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	406.7	0	BX	0	14.160	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	407.7	0	BX	0	14.150	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	408.6	0	BX	0	14.150	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	409.6	0	BX	0	14.140	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	410.6	0	BX	0	14.150	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	411.6	0	BX	0	14.140	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	412.6	0	BX	0	14.140	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	413.6	0	BX	0	14.130	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	414.6	0	BX	0	14.130	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	415.6	0	BX	0	14.120	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	416.6	0	BX	0	14.125	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	417.6	0	BX	0	14.130	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	418.6	0	BX	0	14.120	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	419.5	0	BX	0	14.100	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	420.5	0	BX	0	14.100	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	421.5	0	BX	0	14.100	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	422.5	0	BX	0	14.100	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	423.5	0	BX	0	14.105	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	424.5	0	BX	0	14.090	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	425.5	0	BX	0	14.080	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	426.5	0	BX	0	14.080	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	427.5	0	BX	0	14.080	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	428.5	0	BX	0	14.075	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	429.5	0	BX	0	14.080	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	430.4	0	BX	0	14.075	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	431.4	0	BX	0	14.070	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	432.4	0	BX	0	14.070	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	433.4	0	BX	0	14.060	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	434.4	0	BX	0	14.060	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	435.4	0	BX	0	14.060	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	436.4	0	BX	0	14.055	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	437.4	0	BX	0	14.050	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	438.4	0	BX	0	14.040	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	439.4	0	BX	0	14.050	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	440.4	0	BX	0	14.040	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	441.3	0	BX	0	14.040	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	442.3	0	BX	0	14.045	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	443.3	0	BX	0	14.040	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	444.3	0	BX	0	14.035	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	445.3	0	BX	0	14.030	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	446.3	0	BX	0	14.030	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	447.3	0	BX	0	14.030	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	448.3	0	BX	0	14.030	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	449.3	0	BX	0	14.030	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	450.3	0	BX	0	14.040	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	451.2	0	BX	0	14.040	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	452.2	0	BX	0	14.030	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	453.2	0	BX	0	14.030	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	454.2	0	BX	0	14.030	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	455.2	0	BX	0	14.020	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	456.2	0	BX	0	14.020	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	457.2	0	BX	0	14.020	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	458.2	0	BX	0	14.020	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	459.2	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	460.2	0	BX	0	14.015	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	461.2	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	462.1	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	463.1	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	464.1	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	465.1	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	466.1	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	467.1	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	468.1	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	469.1	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	470.1	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	471.1	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	472.1	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	473.0	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	474.0	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	475.0	0	BX	0	14.000	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	476.0	0	BX	0	14.005	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	477.0	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	478.0	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	479.0	0	BX	0	14.005	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	480.0	0	BX	0	14.000	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	481.0	0	BX	0	14.000	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	482.0	0	BX	0	14.000	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	482.9	0	BX	0	14.000	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	483.9	0	BX	0	14.010	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	484.9	0	BX	0	14.000	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	485.9	0	BX	0	13.985	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	486.9	0	BX	0	13.990	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	487.9	0	BX	0	13.980	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	488.9	0	BX	0	13.980	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	489.9	0	BX	0	13.970	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	490.9	0	BX	0	13.970	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	491.9	0	BX	0	13.970	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	492.9	0	BX	0	13.970	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	493.8	0	BX	0	13.970	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	494.8	0	BX	0	13.970	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	495.8	0	BX	0	13.970	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	496.8	0	BX	0	13.970	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	497.8	0	BX	0	13.970	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	498.8	0	BX	0	13.980	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	499.8	0	BX	0	13.970	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	500.8	0	BX	0	13.960	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	501.8	0	BX	0	13.960	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	502.8	0	BX	0	13.960	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	503.7	0	BX	0	13.955	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	504.7	0	BX	0	13.960	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	505.7	0	BX	0	13.950	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	506.7	0	BX	0	13.950	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	507.7	0	BX	0	13.950	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	508.7	0	BX	0	13.950	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	509.7	0	BX	0	13.950	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	510.7	0	BX	0	13.950	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	511.7	0	BX	0	13.940	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	512.7	0	BX	0	13.940	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	513.7	0	BX	0	13.940	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	514.6	0	BX	0	13.940	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	515.6	0	BX	0	13.945	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	516.6	0	BX	0	13.940	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	517.6	0	BX	0	13.940	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	518.6	0	BX	0	13.945	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	519.6	0	BX	0	13.940	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	520.6	0	BX	0	13.940	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	521.6	0	BX	0	13.940	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	522.6	0	BX	0	13.940	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	523.6	0	BX	0	13.935	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	524.5	0	BX	0	13.940	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	525.5	0	BX	0	13.930	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	526.5	0	BX	0	13.930	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	527.5	0	BX	0	13.930	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	528.5	0	BX	0	13.930	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	529.5	0	BX	0	13.935	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	530.5	0	BX	0	13.930	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	531.5	0	BX	0	13.930	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	532.5	0	BX	0	13.930	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	533.5	0	BX	0	13.930	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	534.4	0	BX	0	13.925	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	535.4	0	BX	0	13.915	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	536.4	0	BX	0	13.910	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	537.4	0	BX	0	13.910	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	538.4	0	BX	0	13.910	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	539.4	0	BX	0	13.910	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	540.4	0	BX	0	13.910	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	541.4	0	BX	0	13.910	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	542.4	0	BX	0	13.910	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	543.4	0	BX	0	13.910	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	544.3	0	BX	0	13.910	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	545.3	0	BX	0	13.900	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	546.3	0	BX	0	13.900	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	547.3	0	BX	0	13.905	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	548.3	0	BX	0	13.910	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	549.3	0	BX	0	13.905	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	550.3	0	BX	0	13.910	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	551.3	0	BX	0	13.905	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	552.3	0	BX	0	13.900	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	553.3	0	BX	0	13.900	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	554.3	0	BX	0	13.900	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	555.2	0	BX	0	13.900	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	556.2	0	BX	0	13.900	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	557.2	0	BX	0	13.900	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	558.2	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	559.2	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	560.2	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	561.2	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	562.2	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	563.2	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	564.2	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	565.1	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	566.1	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	567.1	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	568.1	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	569.1	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	570.1	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	571.1	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	572.1	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	573.1	0	BX	0	13.885	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	574.1	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	575.0	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	576.0	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	577.0	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	578.0	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	579.0	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	580.0	0	BX	0	13.885	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	581.0	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	582.0	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	583.0	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	584.0	0	BX	0	13.890	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	584.9	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	585.9	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	586.9	0	BX	0	13.880	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	587.9	0	BX	0	13.870	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	588.9	0	BX	0	13.870	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	589.9	0	BX	0	13.870	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	590.9	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	591.9	0	BX	0	13.870	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	592.9	0	BX	0	13.870	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	593.9	0	BX	0	13.870	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	594.8	0	BX	0	13.870	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	595.8	0	BX	0	13.870	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	596.8	0	BX	0	13.870	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	597.8	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	598.8	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	599.8	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	600.8	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	601.8	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	602.8	0	BX	0	13.855	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	603.8	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	604.7	0	BX	0	13.855	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	605.7	0	BX	0	13.850	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	606.7	0	BX	0	13.855	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	607.7	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	608.7	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	609.7	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	610.7	0	BX	0	13.850	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	611.7	0	BX	0	13.855	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	612.7	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	613.7	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	614.6	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	615.6	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	616.6	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	617.6	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	618.6	0	BX	0	13.855	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	619.6	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	620.6	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	621.6	0	BX	0	13.850	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	622.6	0	BX	0	13.855	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	623.6	0	BX	0	13.850	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	624.5	0	BX	0	13.855	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	625.5	0	BX	0	13.860	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	626.5	0	BX	0	13.850	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	627.5	0	BX	0	13.850	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	628.5	0	BX	0	13.850	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	629.5	0	BX	0	13.850	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	630.5	0	BX	0	13.850	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	631.5	0	BX	0	13.840	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	632.5	0	BX	0	13.845	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	633.5	0	BX	0	13.840	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	634.4	0	BX	0	13.845	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	635.4	0	BX	0	13.840	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	636.4	0	BX	0	13.840	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	637.4	0	BX	0	13.840	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	638.4	0	BX	0	13.845	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	639.4	0	BX	0	13.845	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	640.4	0	BX	0	13.850	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	641.4	0	BX	0	13.845	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	642.4	0	BX	0	13.850	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	643.3	0	BX	0	13.840	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	644.3	0	BX	0	13.840	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	645.3	0	BX	0	13.840	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	646.3	0	BX	0	13.830	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	647.3	0	BX	0	13.830	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	648.3	0	BX	0	13.840	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	649.3	0	BX	0	13.835	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	650.3	0	BX	0	13.830	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	651.3	0	BX	0	13.840	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	652.3	0	BX	0	13.835	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	653.2	0	BX	0	13.830	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	654.2	0	BX	0	13.830	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	655.2	0	BX	0	13.830	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	656.2	0	BX	0	13.830	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	657.2	0	BX	0	13.825	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	658.2	0	BX	0	13.830	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	659.2	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	660.2	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	661.2	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	662.2	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	663.1	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	664.1	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	665.1	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	666.1	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	667.1	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	668.1	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	669.1	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	670.1	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	671.1	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	672.0	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	673.0	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	674.0	0	BX	0	13.825	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	675.0	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	676.0	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	677.0	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	678.0	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	679.0	0	BX	0	13.815	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	680.0	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	681.0	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	681.9	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	682.9	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	683.9	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	684.9	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	685.9	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	686.9	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	687.9	0	BX	0	13.815	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	688.9	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	689.9	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	690.9	0	BX	0	13.820	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	691.8	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	692.8	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	693.8	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	694.8	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	695.8	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	696.8	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	697.8	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	698.8	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	699.8	0	BX	0	13.805	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	700.7	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	701.7	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	702.7	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	703.7	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	704.7	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	705.7	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	706.7	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	707.7	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	708.7	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	709.7	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	710.6	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	711.6	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	712.6	0	BX	0	13.805	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	713.6	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	714.6	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	715.6	0	BX	0	13.805	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	716.6	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	717.6	0	BX	0	13.805	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	718.6	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	719.5	0	BX	0	13.815	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	720.5	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	721.5	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	722.5	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	723.5	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	724.5	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	725.5	0	BX	0	13.805	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	726.5	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	727.5	0	BX	0	13.805	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	728.4	0	BX	0	13.805	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	729.4	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	730.4	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	731.4	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	732.4	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	733.4	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	734.4	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	735.4	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	736.4	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	737.4	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	738.3	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	739.3	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	740.3	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	741.3	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	742.3	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	743.3	0	BX	0	13.810	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	744.3	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	745.3	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	746.3	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	747.2	0	BX	0	13.795	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	748.2	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	749.2	0	BX	0	13.795	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	750.2	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	751.2	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	752.2	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	753.2	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	754.2	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	755.2	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	756.1	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	757.1	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	758.1	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	759.1	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	760.1	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	761.1	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	762.1	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	763.1	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	764.1	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	765.1	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	766.0	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	767.0	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	768.0	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	769.0	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	770.0	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	771.0	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	772.0	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	773.0	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	774.0	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	774.9	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	775.9	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	776.9	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	777.9	0	BX	0	13.785	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	778.9	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	779.9	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	780.9	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	781.9	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	782.9	0	BX	0	13.785	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	783.8	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	784.8	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	785.8	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	786.8	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	787.8	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	788.8	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	789.8	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	790.8	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	791.8	0	BX	0	13.785	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	792.7	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	793.7	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	794.7	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	795.7	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	796.7	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	797.7	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	798.7	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	799.7	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	800.7	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	801.6	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	802.6	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	803.6	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	804.6	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	805.6	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	806.6	0	BX	0	13.785	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	807.6	0	BX	0	13.785	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	808.6	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	809.6	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	810.5	0	BX	0	13.785	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	811.5	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	812.5	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	813.5	0	BX	0	13.775	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	814.5	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	815.5	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	816.5	0	BX	0	13.775	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	817.5	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	818.5	0	BX	0	13.775	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	819.4	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	820.4	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	821.4	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	822.4	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	823.4	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	824.4	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	825.4	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	826.4	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	827.4	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	828.3	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	829.3	0	BX	0	13.775	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	830.3	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	831.3	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	832.3	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	833.3	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	834.3	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	835.3	0	BX	0	13.795	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	836.3	0	BX	0	13.800	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	837.2	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	838.2	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	839.2	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	840.2	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	841.2	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	842.2	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	843.2	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	844.2	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	845.2	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	846.1	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	847.1	0	BX	0	13.790	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	848.1	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	849.1	0	BX	0	13.775	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	850.1	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	851.1	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	852.1	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	853.1	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	854.1	0	BX	0	13.765	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	855.0	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	856.0	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	857.0	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	858.0	0	BX	0	13.780	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	859.0	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	860.0	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	861.0	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	862.0	0	BX	0	13.765	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	863.0	0	BX	0	13.760	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	863.9	0	BX	0	13.760	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	864.9	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	865.9	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	866.9	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	867.9	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	868.9	0	BX	0	13.770	0
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	869.9	0	BX	0	13.770	
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	870.9	0	BX	0	16.105	
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	871.9	0	BX	0	24.965	
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	872.8	0	BX	0	30.450	
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	873.8	0	BX	0	33.825	
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	874.8	0	BX	0	35.500	
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	875.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	876.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	877.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	878.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	879.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	880.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	881.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	882.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	883.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	884.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	885.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	886.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	887.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	888.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	889.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	890.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	891.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	892.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	893.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	894.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	895.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	896.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	897.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	898.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	899.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	900.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	901.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	902.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	903.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	904.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	905.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	906.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	907.4	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	908.4	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	909.4	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	910.4	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	911.4	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	912.4	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	913.4	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	914.4	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	915.4	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	916.3	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	917.3	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	918.3	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	919.3	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	920.3	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	921.3	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	922.3	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	923.3	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	924.2	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	925.2	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	926.2	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	927.2	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	928.2	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	929.2	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	930.2	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	931.2	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	932.2	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	933.1	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	934.1	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	935.1	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	936.1	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	937.1	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	938.1	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	939.1	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	940.1	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	941.0	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	942.0	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	943.0	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	944.0	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	945.0	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	946.0	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	947.0	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	948.0	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	949.0	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	949.9	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	950.9	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	951.9	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	952.9	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	953.9	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	954.9	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	955.9	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	956.9	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	957.9	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	958.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	959.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	960.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	961.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	962.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	963.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	964.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	965.8	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	966.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	967.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	968.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	969.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	970.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	971.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	972.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	973.7	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	974.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	975.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	976.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	977.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	978.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	979.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	980.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	981.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	982.6	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	983.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	984.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	985.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	986.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	987.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	988.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	989.5	0	BX	0	35.500	8
@8823__20042245	006	C	12/06/2004	01:40	29.0031	34.2383	0	990.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	0.0	0	BX	0	20.180	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	1.0	0	BX	0	20.125	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	2.0	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	3.0	0	BX	0	20.115	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	4.0	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	5.0	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	6.0	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	6.9	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	7.9	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	8.9	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	9.9	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	10.9	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	11.9	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	12.9	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	13.9	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	14.9	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	15.9	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	16.9	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	17.9	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	18.9	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	19.9	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	20.8	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	21.8	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	22.8	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	23.8	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	24.8	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	25.8	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	26.8	0	BX	0	20.115	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	27.8	0	BX	0	20.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	28.8	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	29.8	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	30.8	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	31.8	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	32.8	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	33.8	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	34.7	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	35.7	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	36.7	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	37.7	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	38.7	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	39.7	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	40.7	0	BX	0	20.125	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	41.7	0	BX	0	20.130	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	42.7	0	BX	0	20.125	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	43.7	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	44.7	0	BX	0	20.125	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	45.7	0	BX	0	20.130	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	46.7	0	BX	0	20.130	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	47.7	0	BX	0	20.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	48.6	0	BX	0	20.090	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	49.6	0	BX	0	20.100	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	50.6	0	BX	0	20.095	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	51.6	0	BX	0	20.090	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	52.6	0	BX	0	20.100	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	53.6	0	BX	0	20.100	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	54.6	0	BX	0	20.070	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	55.6	0	BX	0	20.060	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	56.6	0	BX	0	20.055	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	57.6	0	BX	0	20.050	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	58.6	0	BX	0	20.035	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	59.6	0	BX	0	20.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	60.6	0	BX	0	20.015	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	61.5	0	BX	0	19.950	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	62.5	0	BX	0	19.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	63.5	0	BX	0	19.640	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	64.5	0	BX	0	19.545	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	65.5	0	BX	0	19.510	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	66.5	0	BX	0	19.480	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	67.5	0	BX	0	19.400	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	68.5	0	BX	0	19.310	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	69.5	0	BX	0	19.090	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	70.5	0	BX	0	18.835	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	71.5	0	BX	0	18.680	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	72.5	0	BX	0	18.715	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	73.5	0	BX	0	18.660	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	74.4	0	BX	0	18.480	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	75.4	0	BX	0	18.390	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	76.4	0	BX	0	18.085	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	77.4	0	BX	0	17.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	78.4	0	BX	0	17.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	79.4	0	BX	0	17.700	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	80.4	0	BX	0	17.605	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	81.4	0	BX	0	17.540	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	82.4	0	BX	0	17.515	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	83.4	0	BX	0	17.480	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	84.4	0	BX	0	17.395	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	85.4	0	BX	0	17.300	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	86.4	0	BX	0	17.225	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	87.4	0	BX	0	17.190	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	88.3	0	BX	0	17.155	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	89.3	0	BX	0	17.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	90.3	0	BX	0	17.105	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	91.3	0	BX	0	17.080	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	92.3	0	BX	0	16.975	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	93.3	0	BX	0	16.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	94.3	0	BX	0	16.635	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	95.3	0	BX	0	16.545	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	96.3	0	BX	0	16.510	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	97.3	0	BX	0	16.520	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	98.3	0	BX	0	16.560	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	99.3	0	BX	0	16.605	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	100.3	0	BX	0	16.590	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	101.2	0	BX	0	16.500	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	102.2	0	BX	0	16.330	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	103.2	0	BX	0	16.274	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	104.2	0	BX	0	16.270	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	105.2	0	BX	0	16.260	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	106.2	0	BX	0	16.280	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	107.2	0	BX	0	16.295	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	108.2	0	BX	0	16.300	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	109.2	0	BX	0	16.280	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	110.2	0	BX	0	16.240	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	111.2	0	BX	0	16.175	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	112.2	0	BX	0	16.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	113.2	0	BX	0	16.070	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	114.1	0	BX	0	16.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	115.1	0	BX	0	16.030	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	116.1	0	BX	0	16.030	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	117.1	0	BX	0	16.004	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	118.1	0	BX	0	16.000	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	119.1	0	BX	0	15.980	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	120.1	0	BX	0	15.960	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	121.1	0	BX	0	15.930	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	122.1	0	BX	0	15.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	123.1	0	BX	0	15.895	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	124.1	0	BX	0	15.890	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	125.1	0	BX	0	15.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	126.1	0	BX	0	15.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	127.0	0	BX	0	15.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	128.0	0	BX	0	15.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	129.0	0	BX	0	15.770	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	130.0	0	BX	0	15.760	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	131.0	0	BX	0	15.750	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	132.0	0	BX	0	15.720	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	133.0	0	BX	0	15.720	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	134.0	0	BX	0	15.720	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	135.0	0	BX	0	15.720	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	136.0	0	BX	0	15.720	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	137.0	0	BX	0	15.715	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	138.0	0	BX	0	15.700	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	139.0	0	BX	0	15.690	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	139.9	0	BX	0	15.680	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	140.9	0	BX	0	15.665	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	141.9	0	BX	0	15.660	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	142.9	0	BX	0	15.655	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	143.9	0	BX	0	15.650	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	144.9	0	BX	0	15.630	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	145.9	0	BX	0	15.630	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	146.9	0	BX	0	15.610	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	147.9	0	BX	0	15.585	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	148.9	0	BX	0	15.570	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	149.9	0	BX	0	15.565	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	150.9	0	BX	0	15.570	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	151.8	0	BX	0	15.570	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	152.8	0	BX	0	15.580	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	153.8	0	BX	0	15.580	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	154.8	0	BX	0	15.580	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	155.8	0	BX	0	15.575	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	156.8	0	BX	0	15.560	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	157.8	0	BX	0	15.525	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	158.8	0	BX	0	15.510	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	159.8	0	BX	0	15.495	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	160.8	0	BX	0	15.480	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	161.8	0	BX	0	15.480	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	162.8	0	BX	0	15.480	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	163.8	0	BX	0	15.480	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	164.7	0	BX	0	15.475	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	165.7	0	BX	0	15.480	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	166.7	0	BX	0	15.470	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	167.7	0	BX	0	15.470	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	168.7	0	BX	0	15.460	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	169.7	0	BX	0	15.440	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	170.7	0	BX	0	15.435	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	171.7	0	BX	0	15.430	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	172.7	0	BX	0	15.425	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	173.7	0	BX	0	15.410	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	174.7	0	BX	0	15.385	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	175.7	0	BX	0	15.370	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	176.6	0	BX	0	15.365	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	177.6	0	BX	0	15.360	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	178.6	0	BX	0	15.335	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	179.6	0	BX	0	15.330	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	180.6	0	BX	0	15.320	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	181.6	0	BX	0	15.320	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	182.6	0	BX	0	15.315	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	183.6	0	BX	0	15.300	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	184.6	0	BX	0	15.295	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	185.6	0	BX	0	15.290	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	186.6	0	BX	0	15.290	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	187.6	0	BX	0	15.290	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	188.6	0	BX	0	15.275	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	189.5	0	BX	0	15.270	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	190.5	0	BX	0	15.260	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	191.5	0	BX	0	15.250	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	192.5	0	BX	0	15.250	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	193.5	0	BX	0	15.245	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	194.5	0	BX	0	15.240	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	195.5	0	BX	0	15.225	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	196.5	0	BX	0	15.220	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	197.5	0	BX	0	15.210	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	198.5	0	BX	0	15.200	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	199.5	0	BX	0	15.200	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	200.5	0	BX	0	15.200	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	201.4	0	BX	0	15.210	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	202.4	0	BX	0	15.200	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	203.4	0	BX	0	15.195	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	204.4	0	BX	0	15.170	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	205.4	0	BX	0	15.165	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	206.4	0	BX	0	15.150	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	207.4	0	BX	0	15.130	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	208.4	0	BX	0	15.125	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	209.4	0	BX	0	15.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	210.4	0	BX	0	15.105	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	211.4	0	BX	0	15.090	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	212.4	0	BX	0	15.080	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	213.4	0	BX	0	15.090	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	214.3	0	BX	0	15.065	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	215.3	0	BX	0	15.060	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	216.3	0	BX	0	15.050	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	217.3	0	BX	0	15.050	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	218.3	0	BX	0	15.050	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	219.3	0	BX	0	15.060	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	220.3	0	BX	0	15.050	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	221.3	0	BX	0	15.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	222.3	0	BX	0	15.025	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	223.3	0	BX	0	15.020	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	224.3	0	BX	0	15.005	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	225.3	0	BX	0	14.990	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	226.2	0	BX	0	14.990	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	227.2	0	BX	0	14.990	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	228.2	0	BX	0	14.980	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	229.2	0	BX	0	14.980	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	230.2	0	BX	0	14.970	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	231.2	0	BX	0	14.960	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	232.2	0	BX	0	14.950	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	233.2	0	BX	0	14.950	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	234.2	0	BX	0	14.940	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	235.2	0	BX	0	14.930	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	236.2	0	BX	0	14.930	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	237.2	0	BX	0	14.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	238.1	0	BX	0	14.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	239.1	0	BX	0	14.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	240.1	0	BX	0	14.875	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	241.1	0	BX	0	14.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	242.1	0	BX	0	14.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	243.1	0	BX	0	14.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	244.1	0	BX	0	14.835	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	245.1	0	BX	0	14.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	246.1	0	BX	0	14.815	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	247.1	0	BX	0	14.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	248.1	0	BX	0	14.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	249.1	0	BX	0	14.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	250.0	0	BX	0	14.795	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	251.0	0	BX	0	14.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	252.0	0	BX	0	14.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	253.0	0	BX	0	14.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	254.0	0	BX	0	14.765	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	255.0	0	BX	0	14.760	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	256.0	0	BX	0	14.745	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	257.0	0	BX	0	14.740	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	258.0	0	BX	0	14.735	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	259.0	0	BX	0	14.735	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	260.0	0	BX	0	14.730	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	261.0	0	BX	0	14.720	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	261.9	0	BX	0	14.730	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	262.9	0	BX	0	14.730	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	263.9	0	BX	0	14.720	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	264.9	0	BX	0	14.710	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	265.9	0	BX	0	14.710	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	266.9	0	BX	0	14.695	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	267.9	0	BX	0	14.690	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	268.9	0	BX	0	14.690	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	269.9	0	BX	0	14.680	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	270.9	0	BX	0	14.670	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	271.9	0	BX	0	14.670	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	272.9	0	BX	0	14.670	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	273.8	0	BX	0	14.670	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	274.8	0	BX	0	14.660	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	275.8	0	BX	0	14.655	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	276.8	0	BX	0	14.640	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	277.8	0	BX	0	14.635	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	278.8	0	BX	0	14.620	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	279.8	0	BX	0	14.620	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	280.8	0	BX	0	14.630	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	281.8	0	BX	0	14.620	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	282.8	0	BX	0	14.620	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	283.8	0	BX	0	14.620	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	284.7	0	BX	0	14.610	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	285.7	0	BX	0	14.605	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	286.7	0	BX	0	14.600	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	287.7	0	BX	0	14.600	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	288.7	0	BX	0	14.585	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	289.7	0	BX	0	14.580	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	290.7	0	BX	0	14.570	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	291.7	0	BX	0	14.570	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	292.7	0	BX	0	14.570	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	293.7	0	BX	0	14.555	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	294.7	0	BX	0	14.550	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	295.7	0	BX	0	14.540	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	296.6	0	BX	0	14.540	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	297.6	0	BX	0	14.525	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	298.6	0	BX	0	14.520	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	299.6	0	BX	0	14.520	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	300.6	0	BX	0	14.520	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	301.6	0	BX	0	14.520	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	302.6	0	BX	0	14.520	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	303.6	0	BX	0	14.520	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	304.6	0	BX	0	14.520	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	305.6	0	BX	0	14.510	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	306.6	0	BX	0	14.510	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	307.6	0	BX	0	14.505	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	308.5	0	BX	0	14.490	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	309.5	0	BX	0	14.485	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	310.5	0	BX	0	14.475	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	311.5	0	BX	0	14.470	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	312.5	0	BX	0	14.455	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	313.5	0	BX	0	14.450	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	314.5	0	BX	0	14.440	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	315.5	0	BX	0	14.440	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	316.5	0	BX	0	14.440	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	317.5	0	BX	0	14.435	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	318.5	0	BX	0	14.420	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	319.4	0	BX	0	14.410	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	320.4	0	BX	0	14.410	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	321.4	0	BX	0	14.405	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	322.4	0	BX	0	14.400	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	323.4	0	BX	0	14.395	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	324.4	0	BX	0	14.390	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	325.4	0	BX	0	14.380	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	326.4	0	BX	0	14.380	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	327.4	0	BX	0	14.390	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	328.4	0	BX	0	14.370	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	329.4	0	BX	0	14.370	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	330.4	0	BX	0	14.380	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	331.3	0	BX	0	14.370	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	332.3	0	BX	0	14.360	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	333.3	0	BX	0	14.360	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	334.3	0	BX	0	14.365	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	335.3	0	BX	0	14.350	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	336.3	0	BX	0	14.350	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	337.3	0	BX	0	14.350	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	338.3	0	BX	0	14.345	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	339.3	0	BX	0	14.335	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	340.3	0	BX	0	14.330	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	341.3	0	BX	0	14.340	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	342.2	0	BX	0	14.340	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	343.2	0	BX	0	14.340	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	344.2	0	BX	0	14.340	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	345.2	0	BX	0	14.330	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	346.2	0	BX	0	14.330	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	347.2	0	BX	0	14.325	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	348.2	0	BX	0	14.320	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	349.2	0	BX	0	14.310	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	350.2	0	BX	0	14.310	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	351.2	0	BX	0	14.310	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	352.2	0	BX	0	14.305	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	353.1	0	BX	0	14.310	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	354.1	0	BX	0	14.305	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	355.1	0	BX	0	14.300	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	356.1	0	BX	0	14.300	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	357.1	0	BX	0	14.300	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	358.1	0	BX	0	14.300	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	359.1	0	BX	0	14.285	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	360.1	0	BX	0	14.280	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	361.1	0	BX	0	14.280	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	362.1	0	BX	0	14.280	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	363.1	0	BX	0	14.265	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	364.1	0	BX	0	14.260	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	365.0	0	BX	0	14.270	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	366.0	0	BX	0	14.270	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	367.0	0	BX	0	14.260	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	368.0	0	BX	0	14.240	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	369.0	0	BX	0	14.235	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	370.0	0	BX	0	14.225	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	371.0	0	BX	0	14.220	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	372.0	0	BX	0	14.215	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	373.0	0	BX	0	14.210	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	374.0	0	BX	0	14.205	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	375.0	0	BX	0	14.200	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	375.9	0	BX	0	14.200	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	376.9	0	BX	0	14.200	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	377.9	0	BX	0	14.200	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	378.9	0	BX	0	14.195	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	379.9	0	BX	0	14.200	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	380.9	0	BX	0	14.190	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	381.9	0	BX	0	14.190	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	382.9	0	BX	0	14.190	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	383.9	0	BX	0	14.190	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	384.9	0	BX	0	14.185	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	385.9	0	BX	0	14.180	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	386.8	0	BX	0	14.180	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	387.8	0	BX	0	14.175	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	388.8	0	BX	0	14.170	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	389.8	0	BX	0	14.165	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	390.8	0	BX	0	14.160	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	391.8	0	BX	0	14.150	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	392.8	0	BX	0	14.150	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	393.8	0	BX	0	14.150	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	394.8	0	BX	0	14.150	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	395.8	0	BX	0	14.140	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	396.8	0	BX	0	14.140	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	397.7	0	BX	0	14.130	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	398.7	0	BX	0	14.140	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	399.7	0	BX	0	14.130	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	400.7	0	BX	0	14.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	401.7	0	BX	0	14.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	402.7	0	BX	0	14.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	403.7	0	BX	0	14.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	404.7	0	BX	0	14.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	405.7	0	BX	0	14.115	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	406.7	0	BX	0	14.120	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	407.7	0	BX	0	14.110	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	408.6	0	BX	0	14.100	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	409.6	0	BX	0	14.095	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	410.6	0	BX	0	14.085	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	411.6	0	BX	0	14.090	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	412.6	0	BX	0	14.090	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	413.6	0	BX	0	14.080	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	414.6	0	BX	0	14.080	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	415.6	0	BX	0	14.070	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	416.6	0	BX	0	14.070	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	417.6	0	BX	0	14.070	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	418.6	0	BX	0	14.070	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	419.5	0	BX	0	14.070	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	420.5	0	BX	0	14.070	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	421.5	0	BX	0	14.065	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	422.5	0	BX	0	14.060	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	423.5	0	BX	0	14.070	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	424.5	0	BX	0	14.060	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	425.5	0	BX	0	14.060	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	426.5	0	BX	0	14.055	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	427.5	0	BX	0	14.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	428.5	0	BX	0	14.045	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	429.5	0	BX	0	14.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	430.4	0	BX	0	14.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	431.4	0	BX	0	14.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	432.4	0	BX	0	14.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	433.4	0	BX	0	14.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	434.4	0	BX	0	14.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	435.4	0	BX	0	14.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	436.4	0	BX	0	14.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	437.4	0	BX	0	14.045	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	438.4	0	BX	0	14.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	439.4	0	BX	0	14.045	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	440.3	0	BX	0	14.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	441.3	0	BX	0	14.050	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	442.3	0	BX	0	14.045	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	443.3	0	BX	0	14.040	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	444.3	0	BX	0	14.030	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	445.3	0	BX	0	14.030	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	446.3	0	BX	0	14.030	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	447.3	0	BX	0	14.030	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	448.3	0	BX	0	14.025	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	449.3	0	BX	0	14.030	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	450.3	0	BX	0	14.025	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	451.2	0	BX	0	14.020	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	452.2	0	BX	0	14.020	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	453.2	0	BX	0	14.010	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	454.2	0	BX	0	14.010	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	455.2	0	BX	0	14.005	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	456.2	0	BX	0	14.000	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	457.2	0	BX	0	14.010	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	458.2	0	BX	0	14.005	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	459.2	0	BX	0	14.000	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	460.2	0	BX	0	14.000	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	461.2	0	BX	0	14.000	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	462.1	0	BX	0	14.000	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	463.1	0	BX	0	14.000	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	464.1	0	BX	0	14.000	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	465.1	0	BX	0	14.000	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	466.1	0	BX	0	14.000	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	467.1	0	BX	0	14.000	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	468.1	0	BX	0	13.990	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	469.1	0	BX	0	13.990	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	470.1	0	BX	0	13.985	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	471.1	0	BX	0	13.980	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	472.0	0	BX	0	13.965	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	473.0	0	BX	0	13.960	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	474.0	0	BX	0	13.970	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	475.0	0	BX	0	13.970	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	476.0	0	BX	0	13.970	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	477.0	0	BX	0	13.970	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	478.0	0	BX	0	13.970	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	479.0	0	BX	0	13.970	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	480.0	0	BX	0	13.970	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	481.0	0	BX	0	13.970	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	482.0	0	BX	0	13.970	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	482.9	0	BX	0	13.970	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	483.9	0	BX	0	13.960	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	484.9	0	BX	0	13.970	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	485.9	0	BX	0	13.970	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	486.9	0	BX	0	13.960	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	487.9	0	BX	0	13.960	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	488.9	0	BX	0	13.960	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	489.9	0	BX	0	13.955	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	490.9	0	BX	0	13.950	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	491.9	0	BX	0	13.955	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	492.9	0	BX	0	13.955	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	493.8	0	BX	0	13.950	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	494.8	0	BX	0	13.955	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	495.8	0	BX	0	13.960	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	496.8	0	BX	0	13.960	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	497.8	0	BX	0	13.960	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	498.8	0	BX	0	13.950	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	499.8	0	BX	0	13.950	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	500.8	0	BX	0	13.940	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	501.8	0	BX	0	13.940	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	502.8	0	BX	0	13.940	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	503.7	0	BX	0	13.930	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	504.7	0	BX	0	13.930	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	505.7	0	BX	0	13.930	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	506.7	0	BX	0	13.930	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	507.7	0	BX	0	13.930	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	508.7	0	BX	0	13.925	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	509.7	0	BX	0	13.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	510.7	0	BX	0	13.910	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	511.7	0	BX	0	13.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	512.7	0	BX	0	13.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	513.6	0	BX	0	13.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	514.6	0	BX	0	13.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	515.6	0	BX	0	13.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	516.6	0	BX	0	13.910	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	517.6	0	BX	0	13.915	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	518.6	0	BX	0	13.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	519.6	0	BX	0	13.930	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	520.6	0	BX	0	13.925	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	521.6	0	BX	0	13.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	522.6	0	BX	0	13.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	523.6	0	BX	0	13.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	524.5	0	BX	0	13.920	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	525.5	0	BX	0	13.915	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	526.5	0	BX	0	13.910	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	527.5	0	BX	0	13.905	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	528.5	0	BX	0	13.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	529.5	0	BX	0	13.905	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	530.5	0	BX	0	13.910	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	531.5	0	BX	0	13.910	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	532.5	0	BX	0	13.910	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	533.5	0	BX	0	13.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	534.4	0	BX	0	13.910	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	535.4	0	BX	0	13.910	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	536.4	0	BX	0	13.910	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	537.4	0	BX	0	13.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	538.4	0	BX	0	13.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	539.4	0	BX	0	13.905	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	540.4	0	BX	0	13.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	541.4	0	BX	0	13.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	542.4	0	BX	0	13.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	543.4	0	BX	0	13.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	544.3	0	BX	0	13.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	545.3	0	BX	0	13.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	546.3	0	BX	0	13.895	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	547.3	0	BX	0	13.895	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	548.3	0	BX	0	13.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	549.3	0	BX	0	13.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	550.3	0	BX	0	13.900	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	551.3	0	BX	0	13.895	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	552.3	0	BX	0	13.890	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	553.3	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	554.3	0	BX	0	13.885	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	555.2	0	BX	0	13.890	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	556.2	0	BX	0	13.890	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	557.2	0	BX	0	13.890	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	558.2	0	BX	0	13.890	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	559.2	0	BX	0	13.890	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	560.2	0	BX	0	13.890	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	561.2	0	BX	0	13.895	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	562.2	0	BX	0	13.890	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	563.2	0	BX	0	13.885	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	564.2	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	565.1	0	BX	0	13.890	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	566.1	0	BX	0	13.885	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	567.1	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	568.1	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	569.1	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	570.1	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	571.1	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	572.1	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	573.1	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	574.1	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	575.0	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	576.0	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	577.0	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	578.0	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	579.0	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	580.0	0	BX	0	13.875	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	581.0	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	582.0	0	BX	0	13.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	583.0	0	BX	0	13.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	584.0	0	BX	0	13.880	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	584.9	0	BX	0	13.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	585.9	0	BX	0	13.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	586.9	0	BX	0	13.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	587.9	0	BX	0	13.875	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	588.9	0	BX	0	13.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	589.9	0	BX	0	13.875	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	590.9	0	BX	0	13.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	591.9	0	BX	0	13.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	592.9	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	593.9	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	594.8	0	BX	0	13.855	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	595.8	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	596.8	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	597.8	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	598.8	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	599.8	0	BX	0	13.855	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	600.8	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	601.8	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	602.8	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	603.8	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	604.7	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	605.7	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	606.7	0	BX	0	13.865	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	607.7	0	BX	0	13.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	608.7	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	609.7	0	BX	0	13.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	610.7	0	BX	0	13.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	611.7	0	BX	0	13.865	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	612.7	0	BX	0	13.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	613.7	0	BX	0	13.870	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	614.6	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	615.6	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	616.6	0	BX	0	13.855	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	617.6	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	618.6	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	619.6	0	BX	0	13.845	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	620.6	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	621.6	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	622.6	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	623.6	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	624.5	0	BX	0	13.855	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	625.5	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	626.5	0	BX	0	13.855	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	627.5	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	628.5	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	629.5	0	BX	0	13.860	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	630.5	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	631.5	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	632.5	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	633.4	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	634.4	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	635.4	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	636.4	0	BX	0	13.845	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	637.4	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	638.4	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	639.4	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	640.4	0	BX	0	13.850	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	641.4	0	BX	0	13.840	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	642.4	0	BX	0	13.840	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	643.3	0	BX	0	13.840	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	644.3	0	BX	0	13.840	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	645.3	0	BX	0	13.840	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	646.3	0	BX	0	13.840	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	647.3	0	BX	0	13.840	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	648.3	0	BX	0	13.840	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	649.3	0	BX	0	13.840	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	650.3	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	651.3	0	BX	0	13.835	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	652.3	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	653.2	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	654.2	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	655.2	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	656.2	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	657.2	0	BX	0	13.835	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	658.2	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	659.2	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	660.2	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	661.2	0	BX	0	13.820	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	662.2	0	BX	0	13.825	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	663.1	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	664.1	0	BX	0	13.820	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	665.1	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	666.1	0	BX	0	13.815	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	667.1	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	668.1	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	669.1	0	BX	0	13.815	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	670.1	0	BX	0	13.815	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	671.1	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	672.0	0	BX	0	13.820	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	673.0	0	BX	0	13.820	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	674.0	0	BX	0	13.820	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	675.0	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	676.0	0	BX	0	13.825	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	677.0	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	678.0	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	679.0	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	680.0	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	681.0	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	681.9	0	BX	0	13.825	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	682.9	0	BX	0	13.820	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	683.9	0	BX	0	13.825	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	684.9	0	BX	0	13.825	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	685.9	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	686.9	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	687.9	0	BX	0	13.825	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	688.9	0	BX	0	13.820	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	689.9	0	BX	0	13.830	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	690.8	0	BX	0	13.820	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	691.8	0	BX	0	13.820	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	692.8	0	BX	0	13.820	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	693.8	0	BX	0	13.820	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	694.8	0	BX	0	13.815	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	695.8	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	696.8	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	697.8	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	698.8	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	699.8	0	BX	0	13.815	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	700.7	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	701.7	0	BX	0	13.805	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	702.7	0	BX	0	13.805	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	703.7	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	704.7	0	BX	0	13.805	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	705.7	0	BX	0	13.805	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	706.7	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	707.7	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	708.7	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	709.6	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	710.6	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	711.6	0	BX	0	13.805	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	712.6	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	713.6	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	714.6	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	715.6	0	BX	0	13.805	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	716.6	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	717.6	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	718.6	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	719.5	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	720.5	0	BX	0	13.795	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	721.5	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	722.5	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	723.5	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	724.5	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	725.5	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	726.5	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	727.5	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	728.4	0	BX	0	13.805	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	729.4	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	730.4	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	731.4	0	BX	0	13.805	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	732.4	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	733.4	0	BX	0	13.805	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	734.4	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	735.4	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	736.4	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	737.4	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	738.3	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	739.3	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	740.3	0	BX	0	13.810	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	741.3	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	742.3	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	743.3	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	744.3	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	745.3	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	746.3	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	747.2	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	748.2	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	749.2	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	750.2	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	751.2	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	752.2	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	753.2	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	754.2	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	755.2	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	756.1	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	757.1	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	758.1	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	759.1	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	760.1	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	761.1	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	762.1	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	763.1	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	764.1	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	765.0	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	766.0	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	767.0	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	768.0	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	769.0	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	770.0	0	BX	0	13.800	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	771.0	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	772.0	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	773.0	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	774.0	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	774.9	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	775.9	0	BX	0	13.785	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	776.9	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	777.9	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	778.9	0	BX	0	13.785	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	779.9	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	780.9	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	781.9	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	782.9	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	783.8	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	784.8	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	785.8	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	786.8	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	787.8	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	788.8	0	BX	0	13.785	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	789.8	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	790.8	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	791.8	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	792.7	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	793.7	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	794.7	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	795.7	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	796.7	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	797.7	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	798.7	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	799.7	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	800.7	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	801.6	0	BX	0	13.785	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	802.6	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	803.6	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	804.6	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	805.6	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	806.6	0	BX	0	13.770	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	807.6	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	808.6	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	809.6	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	810.5	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	811.5	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	812.5	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	813.5	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	814.5	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	815.5	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	816.5	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	817.5	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	818.5	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	819.4	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	820.4	0	BX	0	13.790	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	821.4	0	BX	0	13.785	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	822.4	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	823.4	0	BX	0	13.785	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	824.4	0	BX	0	13.785	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	825.4	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	826.4	0	BX	0	13.785	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	827.4	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	828.3	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	829.3	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	830.3	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	831.3	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	832.3	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	833.3	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	834.3	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	835.3	0	BX	0	13.770	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	836.3	0	BX	0	13.770	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	837.2	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	838.2	0	BX	0	13.775	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	839.2	0	BX	0	13.770	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	840.2	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	841.2	0	BX	0	13.770	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	842.2	0	BX	0	13.775	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	843.2	0	BX	0	13.775	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	844.2	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	845.2	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	846.1	0	BX	0	13.770	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	847.1	0	BX	0	13.770	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	848.1	0	BX	0	13.770	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	849.1	0	BX	0	13.765	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	850.1	0	BX	0	13.760	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	851.1	0	BX	0	13.760	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	852.1	0	BX	0	13.760	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	853.1	0	BX	0	13.760	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	854.1	0	BX	0	13.765	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	855.0	0	BX	0	13.770	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	856.0	0	BX	0	13.770	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	857.0	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	858.0	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	859.0	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	860.0	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	861.0	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	862.0	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	863.0	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	863.9	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	864.9	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	865.9	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	866.9	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	867.9	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	868.9	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	869.9	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	870.9	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	871.9	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	872.8	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	873.8	0	BX	0	13.780	0
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	874.8	0	BX	0	13.780	
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	875.8	0	BX	0	15.555	
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	876.8	0	BX	0	25.715	
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	877.8	0	BX	0	31.820	
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	878.8	0	BX	0	34.975	
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	879.8	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	880.8	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	881.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	882.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	883.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	884.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	885.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	886.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	887.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	888.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	889.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	890.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	891.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	892.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	893.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	894.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	895.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	896.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	897.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	898.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	899.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	900.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	901.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	902.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	903.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	904.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	905.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	906.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	907.4	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	908.4	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	909.4	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	910.4	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	911.4	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	912.4	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	913.4	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	914.4	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	915.3	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	916.3	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	917.3	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	918.3	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	919.3	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	920.3	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	921.3	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	922.3	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	923.3	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	924.2	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	925.2	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	926.2	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	927.2	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	928.2	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	929.2	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	930.2	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	931.2	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	932.2	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	933.1	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	934.1	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	935.1	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	936.1	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	937.1	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	938.1	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	939.1	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	940.1	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	941.0	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	942.0	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	943.0	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	944.0	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	945.0	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	946.0	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	947.0	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	948.0	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	949.0	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	949.9	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	950.9	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	951.9	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	952.9	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	953.9	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	954.9	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	955.9	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	956.9	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	957.8	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	958.8	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	959.8	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	960.8	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	961.8	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	962.8	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	963.8	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	964.8	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	965.8	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	966.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	967.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	968.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	969.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	970.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	971.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	972.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	973.7	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	974.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	975.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	976.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	977.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	978.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	979.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	980.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	981.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	982.6	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	983.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	984.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	985.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	986.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	987.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	988.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	989.5	0	BX	0	35.500	8
@8823__20042245	007	C	12/06/2004	02:10	28.8256	34.2656	0	990.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	0.0	0	BX	0	20.560	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	1.0	0	BX	0	20.335	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	2.0	0	BX	0	20.320	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	3.0	0	BX	0	20.310	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	4.0	0	BX	0	20.310	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	5.0	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	6.0	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	6.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	7.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	8.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	9.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	10.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	11.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	12.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	13.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	14.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	15.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	16.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	17.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	18.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	19.9	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	20.8	0	BX	0	20.305	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	21.8	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	22.8	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	23.8	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	24.8	0	BX	0	20.305	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	25.8	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	26.8	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	27.8	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	28.8	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	29.8	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	30.8	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	31.8	0	BX	0	20.290	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	32.8	0	BX	0	20.290	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	33.8	0	BX	0	20.290	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	34.7	0	BX	0	20.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	35.7	0	BX	0	20.310	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	36.7	0	BX	0	20.310	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	37.7	0	BX	0	20.290	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	38.7	0	BX	0	20.230	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	39.7	0	BX	0	20.170	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	40.7	0	BX	0	20.140	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	41.7	0	BX	0	20.140	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	42.7	0	BX	0	20.120	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	43.7	0	BX	0	20.020	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	44.7	0	BX	0	19.980	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	45.7	0	BX	0	19.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	46.7	0	BX	0	19.975	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	47.7	0	BX	0	19.950	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	48.6	0	BX	0	19.920	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	49.6	0	BX	0	19.890	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	50.6	0	BX	0	19.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	51.6	0	BX	0	19.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	52.6	0	BX	0	19.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	53.6	0	BX	0	19.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	54.6	0	BX	0	19.735	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	55.6	0	BX	0	19.500	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	56.6	0	BX	0	19.165	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	57.6	0	BX	0	18.940	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	58.6	0	BX	0	18.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	59.6	0	BX	0	18.720	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	60.6	0	BX	0	18.650	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	61.5	0	BX	0	18.440	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	62.5	0	BX	0	18.215	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	63.5	0	BX	0	17.910	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	64.5	0	BX	0	17.490	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	65.5	0	BX	0	17.290	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	66.5	0	BX	0	17.125	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	67.5	0	BX	0	16.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	68.5	0	BX	0	16.870	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	69.5	0	BX	0	16.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	70.5	0	BX	0	16.730	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	71.5	0	BX	0	16.700	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	72.5	0	BX	0	16.675	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	73.5	0	BX	0	16.660	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	74.4	0	BX	0	16.625	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	75.4	0	BX	0	16.560	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	76.4	0	BX	0	16.540	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	77.4	0	BX	0	16.530	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	78.4	0	BX	0	16.475	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	79.4	0	BX	0	16.430	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	80.4	0	BX	0	16.400	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	81.4	0	BX	0	16.370	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	82.4	0	BX	0	16.340	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	83.4	0	BX	0	16.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	84.4	0	BX	0	16.265	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	85.4	0	BX	0	16.250	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	86.4	0	BX	0	16.230	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	87.4	0	BX	0	16.230	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	88.3	0	BX	0	16.225	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	89.3	0	BX	0	16.230	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	90.3	0	BX	0	16.230	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	91.3	0	BX	0	16.230	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	92.3	0	BX	0	16.240	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	93.3	0	BX	0	16.260	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	94.3	0	BX	0	16.260	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	95.3	0	BX	0	16.260	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	96.3	0	BX	0	16.260	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	97.3	0	BX	0	16.245	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	98.3	0	BX	0	16.230	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	99.3	0	BX	0	16.190	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	100.3	0	BX	0	16.170	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	101.2	0	BX	0	16.155	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	102.2	0	BX	0	16.140	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	103.2	0	BX	0	16.100	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	104.2	0	BX	0	16.040	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	105.2	0	BX	0	16.000	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	106.2	0	BX	0	15.980	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	107.2	0	BX	0	15.955	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	108.2	0	BX	0	15.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	109.2	0	BX	0	15.980	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	110.2	0	BX	0	15.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	111.2	0	BX	0	16.004	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	112.2	0	BX	0	15.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	113.2	0	BX	0	15.880	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	114.1	0	BX	0	15.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	115.1	0	BX	0	15.815	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	116.1	0	BX	0	15.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	117.1	0	BX	0	15.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	118.1	0	BX	0	15.790	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	119.1	0	BX	0	15.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	120.1	0	BX	0	15.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	121.1	0	BX	0	15.755	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	122.1	0	BX	0	15.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	123.1	0	BX	0	15.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	124.1	0	BX	0	15.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	125.1	0	BX	0	15.735	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	126.1	0	BX	0	15.720	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	127.0	0	BX	0	15.705	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	128.0	0	BX	0	15.700	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	129.0	0	BX	0	15.690	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	130.0	0	BX	0	15.680	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	131.0	0	BX	0	15.675	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	132.0	0	BX	0	15.680	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	133.0	0	BX	0	15.670	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	134.0	0	BX	0	15.670	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	135.0	0	BX	0	15.660	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	136.0	0	BX	0	15.660	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	137.0	0	BX	0	15.655	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	138.0	0	BX	0	15.640	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	139.0	0	BX	0	15.640	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	139.9	0	BX	0	15.640	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	140.9	0	BX	0	15.630	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	141.9	0	BX	0	15.630	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	142.9	0	BX	0	15.615	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	143.9	0	BX	0	15.610	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	144.9	0	BX	0	15.610	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	145.9	0	BX	0	15.600	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	146.9	0	BX	0	15.600	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	147.9	0	BX	0	15.595	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	148.9	0	BX	0	15.590	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	149.9	0	BX	0	15.590	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	150.9	0	BX	0	15.590	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	151.8	0	BX	0	15.570	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	152.8	0	BX	0	15.550	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	153.8	0	BX	0	15.545	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	154.8	0	BX	0	15.540	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	155.8	0	BX	0	15.535	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	156.8	0	BX	0	15.530	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	157.8	0	BX	0	15.515	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	158.8	0	BX	0	15.510	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	159.8	0	BX	0	15.495	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	160.8	0	BX	0	15.480	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	161.8	0	BX	0	15.480	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	162.8	0	BX	0	15.480	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	163.8	0	BX	0	15.485	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	164.7	0	BX	0	15.480	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	165.7	0	BX	0	15.480	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	166.7	0	BX	0	15.470	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	167.7	0	BX	0	15.460	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	168.7	0	BX	0	15.455	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	169.7	0	BX	0	15.430	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	170.7	0	BX	0	15.420	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	171.7	0	BX	0	15.420	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	172.7	0	BX	0	15.395	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	173.7	0	BX	0	15.380	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	174.7	0	BX	0	15.375	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	175.7	0	BX	0	15.370	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	176.6	0	BX	0	15.370	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	177.6	0	BX	0	15.370	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	178.6	0	BX	0	15.360	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	179.6	0	BX	0	15.350	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	180.6	0	BX	0	15.345	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	181.6	0	BX	0	15.330	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	182.6	0	BX	0	15.320	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	183.6	0	BX	0	15.310	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	184.6	0	BX	0	15.290	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	185.6	0	BX	0	15.270	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	186.6	0	BX	0	15.250	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	187.6	0	BX	0	15.250	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	188.6	0	BX	0	15.235	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	189.5	0	BX	0	15.230	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	190.5	0	BX	0	15.215	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	191.5	0	BX	0	15.210	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	192.5	0	BX	0	15.205	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	193.5	0	BX	0	15.190	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	194.5	0	BX	0	15.190	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	195.5	0	BX	0	15.185	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	196.5	0	BX	0	15.190	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	197.5	0	BX	0	15.180	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	198.5	0	BX	0	15.180	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	199.5	0	BX	0	15.185	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	200.5	0	BX	0	15.190	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	201.4	0	BX	0	15.180	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	202.4	0	BX	0	15.160	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	203.4	0	BX	0	15.160	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	204.4	0	BX	0	15.160	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	205.4	0	BX	0	15.155	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	206.4	0	BX	0	15.150	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	207.4	0	BX	0	15.140	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	208.4	0	BX	0	15.140	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	209.4	0	BX	0	15.130	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	210.4	0	BX	0	15.105	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	211.4	0	BX	0	15.100	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	212.4	0	BX	0	15.090	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	213.3	0	BX	0	15.090	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	214.3	0	BX	0	15.085	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	215.3	0	BX	0	15.080	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	216.3	0	BX	0	15.080	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	217.3	0	BX	0	15.070	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	218.3	0	BX	0	15.070	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	219.3	0	BX	0	15.070	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	220.3	0	BX	0	15.070	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	221.3	0	BX	0	15.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	222.3	0	BX	0	15.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	223.3	0	BX	0	15.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	224.3	0	BX	0	15.045	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	225.3	0	BX	0	15.040	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	226.2	0	BX	0	15.030	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	227.2	0	BX	0	15.040	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	228.2	0	BX	0	15.030	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	229.2	0	BX	0	15.030	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	230.2	0	BX	0	15.020	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	231.2	0	BX	0	15.010	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	232.2	0	BX	0	15.020	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	233.2	0	BX	0	15.015	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	234.2	0	BX	0	15.010	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	235.2	0	BX	0	15.010	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	236.2	0	BX	0	15.000	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	237.2	0	BX	0	14.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	238.1	0	BX	0	14.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	239.1	0	BX	0	14.985	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	240.1	0	BX	0	14.975	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	241.1	0	BX	0	14.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	242.1	0	BX	0	14.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	243.1	0	BX	0	14.940	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	244.1	0	BX	0	14.940	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	245.1	0	BX	0	14.930	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	246.1	0	BX	0	14.920	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	247.1	0	BX	0	14.920	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	248.1	0	BX	0	14.910	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	249.1	0	BX	0	14.900	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	250.0	0	BX	0	14.895	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	251.0	0	BX	0	14.880	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	252.0	0	BX	0	14.880	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	253.0	0	BX	0	14.870	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	254.0	0	BX	0	14.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	255.0	0	BX	0	14.850	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	256.0	0	BX	0	14.845	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	257.0	0	BX	0	14.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	258.0	0	BX	0	14.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	259.0	0	BX	0	14.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	260.0	0	BX	0	14.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	261.0	0	BX	0	14.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	261.9	0	BX	0	14.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	262.9	0	BX	0	14.790	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	263.9	0	BX	0	14.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	264.9	0	BX	0	14.765	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	265.9	0	BX	0	14.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	266.9	0	BX	0	14.725	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	267.9	0	BX	0	14.720	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	268.9	0	BX	0	14.720	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	269.9	0	BX	0	14.730	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	270.9	0	BX	0	14.730	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	271.9	0	BX	0	14.720	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	272.8	0	BX	0	14.710	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	273.8	0	BX	0	14.715	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	274.8	0	BX	0	14.720	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	275.8	0	BX	0	14.720	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	276.8	0	BX	0	14.710	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	277.8	0	BX	0	14.710	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	278.8	0	BX	0	14.710	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	279.8	0	BX	0	14.710	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	280.8	0	BX	0	14.700	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	281.8	0	BX	0	14.685	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	282.8	0	BX	0	14.670	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	283.8	0	BX	0	14.670	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	284.7	0	BX	0	14.670	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	285.7	0	BX	0	14.670	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	286.7	0	BX	0	14.655	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	287.7	0	BX	0	14.640	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	288.7	0	BX	0	14.635	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	289.7	0	BX	0	14.610	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	290.7	0	BX	0	14.600	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	291.7	0	BX	0	14.600	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	292.7	0	BX	0	14.585	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	293.7	0	BX	0	14.565	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	294.7	0	BX	0	14.560	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	295.7	0	BX	0	14.555	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	296.6	0	BX	0	14.540	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	297.6	0	BX	0	14.530	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	298.6	0	BX	0	14.530	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	299.6	0	BX	0	14.525	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	300.6	0	BX	0	14.510	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	301.6	0	BX	0	14.505	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	302.6	0	BX	0	14.500	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	303.6	0	BX	0	14.480	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	304.6	0	BX	0	14.460	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	305.6	0	BX	0	14.460	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	306.6	0	BX	0	14.460	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	307.5	0	BX	0	14.450	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	308.5	0	BX	0	14.460	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	309.5	0	BX	0	14.445	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	310.5	0	BX	0	14.440	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	311.5	0	BX	0	14.430	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	312.5	0	BX	0	14.430	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	313.5	0	BX	0	14.430	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	314.5	0	BX	0	14.425	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	315.5	0	BX	0	14.410	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	316.5	0	BX	0	14.420	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	317.5	0	BX	0	14.410	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	318.5	0	BX	0	14.410	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	319.4	0	BX	0	14.405	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	320.4	0	BX	0	14.410	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	321.4	0	BX	0	14.395	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	322.4	0	BX	0	14.400	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	323.4	0	BX	0	14.385	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	324.4	0	BX	0	14.380	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	325.4	0	BX	0	14.390	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	326.4	0	BX	0	14.390	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	327.4	0	BX	0	14.385	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	328.4	0	BX	0	14.380	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	329.4	0	BX	0	14.380	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	330.3	0	BX	0	14.370	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	331.3	0	BX	0	14.385	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	332.3	0	BX	0	14.380	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	333.3	0	BX	0	14.380	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	334.3	0	BX	0	14.380	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	335.3	0	BX	0	14.370	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	336.3	0	BX	0	14.370	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	337.3	0	BX	0	14.360	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	338.3	0	BX	0	14.355	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	339.3	0	BX	0	14.360	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	340.3	0	BX	0	14.360	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	341.3	0	BX	0	14.345	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	342.2	0	BX	0	14.330	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	343.2	0	BX	0	14.330	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	344.2	0	BX	0	14.330	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	345.2	0	BX	0	14.320	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	346.2	0	BX	0	14.320	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	347.2	0	BX	0	14.305	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	348.2	0	BX	0	14.300	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	349.2	0	BX	0	14.295	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	350.2	0	BX	0	14.280	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	351.2	0	BX	0	14.280	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	352.2	0	BX	0	14.280	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	353.1	0	BX	0	14.270	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	354.1	0	BX	0	14.260	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	355.1	0	BX	0	14.260	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	356.1	0	BX	0	14.260	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	357.1	0	BX	0	14.250	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	358.1	0	BX	0	14.255	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	359.1	0	BX	0	14.240	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	360.1	0	BX	0	14.230	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	361.1	0	BX	0	14.235	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	362.1	0	BX	0	14.220	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	363.1	0	BX	0	14.230	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	364.0	0	BX	0	14.220	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	365.0	0	BX	0	14.215	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	366.0	0	BX	0	14.210	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	367.0	0	BX	0	14.215	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	368.0	0	BX	0	14.220	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	369.0	0	BX	0	14.215	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	370.0	0	BX	0	14.210	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	371.0	0	BX	0	14.210	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	372.0	0	BX	0	14.210	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	373.0	0	BX	0	14.220	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	374.0	0	BX	0	14.215	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	375.0	0	BX	0	14.220	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	375.9	0	BX	0	14.215	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	376.9	0	BX	0	14.195	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	377.9	0	BX	0	14.200	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	378.9	0	BX	0	14.195	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	379.9	0	BX	0	14.200	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	380.9	0	BX	0	14.190	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	381.9	0	BX	0	14.190	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	382.9	0	BX	0	14.185	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	383.9	0	BX	0	14.180	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	384.9	0	BX	0	14.170	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	385.9	0	BX	0	14.170	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	386.8	0	BX	0	14.155	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	387.8	0	BX	0	14.155	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	388.8	0	BX	0	14.150	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	389.8	0	BX	0	14.160	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	390.8	0	BX	0	14.170	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	391.8	0	BX	0	14.170	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	392.8	0	BX	0	14.170	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	393.8	0	BX	0	14.170	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	394.8	0	BX	0	14.170	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	395.8	0	BX	0	14.170	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	396.8	0	BX	0	14.150	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	397.7	0	BX	0	14.140	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	398.7	0	BX	0	14.125	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	399.7	0	BX	0	14.120	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	400.7	0	BX	0	14.120	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	401.7	0	BX	0	14.130	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	402.7	0	BX	0	14.115	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	403.7	0	BX	0	14.100	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	404.7	0	BX	0	14.105	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	405.7	0	BX	0	14.110	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	406.7	0	BX	0	14.110	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	407.7	0	BX	0	14.110	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	408.6	0	BX	0	14.110	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	409.6	0	BX	0	14.105	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	410.6	0	BX	0	14.105	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	411.6	0	BX	0	14.100	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	412.6	0	BX	0	14.090	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	413.6	0	BX	0	14.090	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	414.6	0	BX	0	14.080	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	415.6	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	416.6	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	417.6	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	418.6	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	419.5	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	420.5	0	BX	0	14.065	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	421.5	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	422.5	0	BX	0	14.070	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	423.5	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	424.5	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	425.5	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	426.5	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	427.5	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	428.5	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	429.5	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	430.4	0	BX	0	14.050	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	431.4	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	432.4	0	BX	0	14.045	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	433.4	0	BX	0	14.050	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	434.4	0	BX	0	14.060	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	435.4	0	BX	0	14.050	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	436.4	0	BX	0	14.050	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	437.4	0	BX	0	14.045	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	438.4	0	BX	0	14.040	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	439.4	0	BX	0	14.050	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	440.3	0	BX	0	14.050	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	441.3	0	BX	0	14.050	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	442.3	0	BX	0	14.030	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	443.3	0	BX	0	14.030	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	444.3	0	BX	0	14.030	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	445.3	0	BX	0	14.030	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	446.3	0	BX	0	14.030	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	447.3	0	BX	0	14.030	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	448.3	0	BX	0	14.020	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	449.3	0	BX	0	14.010	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	450.3	0	BX	0	14.010	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	451.2	0	BX	0	14.005	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	452.2	0	BX	0	14.000	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	453.2	0	BX	0	14.000	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	454.2	0	BX	0	14.000	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	455.2	0	BX	0	13.995	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	456.2	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	457.2	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	458.2	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	459.2	0	BX	0	14.000	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	460.2	0	BX	0	13.995	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	461.2	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	462.1	0	BX	0	14.000	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	463.1	0	BX	0	14.000	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	464.1	0	BX	0	13.995	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	465.1	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	466.1	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	467.1	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	468.1	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	469.1	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	470.1	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	471.1	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	472.0	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	473.0	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	474.0	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	475.0	0	BX	0	13.980	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	476.0	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	477.0	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	478.0	0	BX	0	13.980	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	479.0	0	BX	0	13.980	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	480.0	0	BX	0	13.990	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	481.0	0	BX	0	13.980	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	482.0	0	BX	0	13.980	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	482.9	0	BX	0	13.980	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	483.9	0	BX	0	13.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	484.9	0	BX	0	13.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	485.9	0	BX	0	13.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	486.9	0	BX	0	13.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	487.9	0	BX	0	13.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	488.9	0	BX	0	13.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	489.9	0	BX	0	13.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	490.9	0	BX	0	13.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	491.9	0	BX	0	13.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	492.8	0	BX	0	13.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	493.8	0	BX	0	13.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	494.8	0	BX	0	13.965	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	495.8	0	BX	0	13.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	496.8	0	BX	0	13.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	497.8	0	BX	0	13.955	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	498.8	0	BX	0	13.950	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	499.8	0	BX	0	13.950	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	500.8	0	BX	0	13.950	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	501.8	0	BX	0	13.950	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	502.8	0	BX	0	13.950	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	503.7	0	BX	0	13.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	504.7	0	BX	0	13.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	505.7	0	BX	0	13.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	506.7	0	BX	0	13.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	507.7	0	BX	0	13.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	508.7	0	BX	0	13.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	509.7	0	BX	0	13.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	510.7	0	BX	0	13.980	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	511.7	0	BX	0	13.980	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	512.7	0	BX	0	13.980	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	513.6	0	BX	0	13.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	514.6	0	BX	0	13.970	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	515.6	0	BX	0	13.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	516.6	0	BX	0	13.960	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	517.6	0	BX	0	13.945	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	518.6	0	BX	0	13.940	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	519.6	0	BX	0	13.940	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	520.6	0	BX	0	13.945	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	521.6	0	BX	0	13.950	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	522.6	0	BX	0	13.950	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	523.6	0	BX	0	13.945	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	524.5	0	BX	0	13.940	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	525.5	0	BX	0	13.940	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	526.5	0	BX	0	13.940	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	527.5	0	BX	0	13.930	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	528.5	0	BX	0	13.940	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	529.5	0	BX	0	13.930	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	530.5	0	BX	0	13.930	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	531.5	0	BX	0	13.940	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	532.5	0	BX	0	13.930	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	533.5	0	BX	0	13.930	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	534.4	0	BX	0	13.930	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	535.4	0	BX	0	13.930	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	536.4	0	BX	0	13.930	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	537.4	0	BX	0	13.930	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	538.4	0	BX	0	13.930	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	539.4	0	BX	0	13.920	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	540.4	0	BX	0	13.920	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	541.4	0	BX	0	13.920	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	542.4	0	BX	0	13.920	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	543.4	0	BX	0	13.920	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	544.3	0	BX	0	13.910	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	545.3	0	BX	0	13.910	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	546.3	0	BX	0	13.900	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	547.3	0	BX	0	13.890	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	548.3	0	BX	0	13.900	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	549.3	0	BX	0	13.900	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	550.3	0	BX	0	13.900	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	551.3	0	BX	0	13.900	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	552.3	0	BX	0	13.900	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	553.3	0	BX	0	13.895	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	554.2	0	BX	0	13.890	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	555.2	0	BX	0	13.900	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	556.2	0	BX	0	13.895	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	557.2	0	BX	0	13.890	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	558.2	0	BX	0	13.885	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	559.2	0	BX	0	13.885	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	560.2	0	BX	0	13.890	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	561.2	0	BX	0	13.885	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	562.2	0	BX	0	13.880	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	563.2	0	BX	0	13.885	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	564.2	0	BX	0	13.890	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	565.1	0	BX	0	13.890	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	566.1	0	BX	0	13.890	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	567.1	0	BX	0	13.890	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	568.1	0	BX	0	13.875	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	569.1	0	BX	0	13.875	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	570.1	0	BX	0	13.870	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	571.1	0	BX	0	13.870	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	572.1	0	BX	0	13.870	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	573.1	0	BX	0	13.870	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	574.1	0	BX	0	13.880	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	575.0	0	BX	0	13.880	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	576.0	0	BX	0	13.880	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	577.0	0	BX	0	13.870	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	578.0	0	BX	0	13.870	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	579.0	0	BX	0	13.870	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	580.0	0	BX	0	13.875	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	581.0	0	BX	0	13.880	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	582.0	0	BX	0	13.880	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	583.0	0	BX	0	13.885	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	584.0	0	BX	0	13.880	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	584.9	0	BX	0	13.875	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	585.9	0	BX	0	13.880	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	586.9	0	BX	0	13.870	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	587.9	0	BX	0	13.870	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	588.9	0	BX	0	13.870	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	589.9	0	BX	0	13.865	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	590.9	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	591.9	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	592.9	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	593.9	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	594.8	0	BX	0	13.855	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	595.8	0	BX	0	13.870	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	596.8	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	597.8	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	598.8	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	599.8	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	600.8	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	601.8	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	602.8	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	603.8	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	604.7	0	BX	0	13.855	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	605.7	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	606.7	0	BX	0	13.850	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	607.7	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	608.7	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	609.7	0	BX	0	13.855	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	610.7	0	BX	0	13.850	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	611.7	0	BX	0	13.850	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	612.7	0	BX	0	13.850	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	613.7	0	BX	0	13.850	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	614.6	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	615.6	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	616.6	0	BX	0	13.860	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	617.6	0	BX	0	13.850	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	618.6	0	BX	0	13.850	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	619.6	0	BX	0	13.850	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	620.6	0	BX	0	13.850	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	621.6	0	BX	0	13.850	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	622.6	0	BX	0	13.845	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	623.5	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	624.5	0	BX	0	13.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	625.5	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	626.5	0	BX	0	13.835	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	627.5	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	628.5	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	629.5	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	630.5	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	631.5	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	632.5	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	633.4	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	634.4	0	BX	0	13.845	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	635.4	0	BX	0	13.850	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	636.4	0	BX	0	13.845	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	637.4	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	638.4	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	639.4	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	640.4	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	641.4	0	BX	0	13.840	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	642.4	0	BX	0	13.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	643.3	0	BX	0	13.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	644.3	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	645.3	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	646.3	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	647.3	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	648.3	0	BX	0	13.825	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	649.3	0	BX	0	13.825	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	650.3	0	BX	0	13.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	651.3	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	652.3	0	BX	0	13.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	653.2	0	BX	0	13.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	654.2	0	BX	0	13.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	655.2	0	BX	0	13.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	656.2	0	BX	0	13.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	657.2	0	BX	0	13.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	658.2	0	BX	0	13.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	659.2	0	BX	0	13.825	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	660.2	0	BX	0	13.830	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	661.2	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	662.1	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	663.1	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	664.1	0	BX	0	13.825	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	665.1	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	666.1	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	667.1	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	668.1	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	669.1	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	670.1	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	671.1	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	672.0	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	673.0	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	674.0	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	675.0	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	676.0	0	BX	0	13.815	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	677.0	0	BX	0	13.815	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	678.0	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	679.0	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	680.0	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	681.0	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	681.9	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	682.9	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	683.9	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	684.9	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	685.9	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	686.9	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	687.9	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	688.9	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	689.9	0	BX	0	13.805	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	690.8	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	691.8	0	BX	0	13.805	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	692.8	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	693.8	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	694.8	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	695.8	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	696.8	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	697.8	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	698.8	0	BX	0	13.820	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	699.8	0	BX	0	13.815	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	700.7	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	701.7	0	BX	0	13.815	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	702.7	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	703.7	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	704.7	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	705.7	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	706.7	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	707.7	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	708.7	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	709.6	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	710.6	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	711.6	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	712.6	0	BX	0	13.805	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	713.6	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	714.6	0	BX	0	13.810	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	715.6	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	716.6	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	717.6	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	718.6	0	BX	0	13.790	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	719.5	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	720.5	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	721.5	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	722.5	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	723.5	0	BX	0	13.795	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	724.5	0	BX	0	13.790	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	725.5	0	BX	0	13.790	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	726.5	0	BX	0	13.790	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	727.5	0	BX	0	13.785	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	728.4	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	729.4	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	730.4	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	731.4	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	732.4	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	733.4	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	734.4	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	735.4	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	736.4	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	737.3	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	738.3	0	BX	0	13.765	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	739.3	0	BX	0	13.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	740.3	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	741.3	0	BX	0	13.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	742.3	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	743.3	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	744.3	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	745.3	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	746.3	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	747.2	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	748.2	0	BX	0	13.790	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	749.2	0	BX	0	13.785	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	750.2	0	BX	0	13.790	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	751.2	0	BX	0	13.785	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	752.2	0	BX	0	13.790	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	753.2	0	BX	0	13.790	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	754.2	0	BX	0	13.795	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	755.2	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	756.1	0	BX	0	13.800	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	757.1	0	BX	0	13.790	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	758.1	0	BX	0	13.790	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	759.1	0	BX	0	13.785	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	760.1	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	761.1	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	762.1	0	BX	0	13.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	763.1	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	764.1	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	765.0	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	766.0	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	767.0	0	BX	0	13.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	768.0	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	769.0	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	770.0	0	BX	0	13.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	771.0	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	772.0	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	773.0	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	774.0	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	774.9	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	775.9	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	776.9	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	777.9	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	778.9	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	779.9	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	780.9	0	BX	0	13.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	781.9	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	782.9	0	BX	0	13.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	783.8	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	784.8	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	785.8	0	BX	0	13.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	786.8	0	BX	0	13.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	787.8	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	788.8	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	789.8	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	790.8	0	BX	0	13.765	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	791.8	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	792.7	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	793.7	0	BX	0	13.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	794.7	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	795.7	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	796.7	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	797.7	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	798.7	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	799.7	0	BX	0	13.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	800.7	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	801.6	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	802.6	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	803.6	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	804.6	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	805.6	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	806.6	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	807.6	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	808.6	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	809.6	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	810.5	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	811.5	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	812.5	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	813.5	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	814.5	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	815.5	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	816.5	0	BX	0	13.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	817.5	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	818.5	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	819.4	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	820.4	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	821.4	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	822.4	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	823.4	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	824.4	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	825.4	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	826.4	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	827.4	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	828.3	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	829.3	0	BX	0	13.765	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	830.3	0	BX	0	13.775	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	831.3	0	BX	0	13.780	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	832.3	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	833.3	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	834.3	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	835.3	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	836.3	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	837.2	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	838.2	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	839.2	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	840.2	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	841.2	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	842.2	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	843.2	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	844.2	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	845.2	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	846.1	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	847.1	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	848.1	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	849.1	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	850.1	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	851.1	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	852.1	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	853.1	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	854.1	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	855.0	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	856.0	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	857.0	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	858.0	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	859.0	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	860.0	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	861.0	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	862.0	0	BX	0	13.755	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	863.0	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	863.9	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	864.9	0	BX	0	13.755	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	865.9	0	BX	0	13.755	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	866.9	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	867.9	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	868.9	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	869.9	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	870.9	0	BX	0	13.750	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	871.8	0	BX	0	13.755	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	872.8	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	873.8	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	874.8	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	875.8	0	BX	0	13.765	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	876.8	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	877.8	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	878.8	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	879.8	0	BX	0	13.765	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	880.7	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	881.7	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	882.7	0	BX	0	13.765	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	883.7	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	884.7	0	BX	0	13.765	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	885.7	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	886.7	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	887.7	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	888.7	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	889.6	0	BX	0	13.770	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	890.6	0	BX	0	13.765	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	891.6	0	BX	0	13.765	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	892.6	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	893.6	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	894.6	0	BX	0	13.760	0
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	895.6	0	BX	0	13.925	
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	896.6	0	BX	0	19.930	
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	897.6	0	BX	0	27.940	
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	898.5	0	BX	0	33.490	
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	899.5	0	BX	0	35.500	
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	900.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	901.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	902.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	903.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	904.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	905.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	906.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	907.4	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	908.4	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	909.4	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	910.4	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	911.4	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	912.4	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	913.4	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	914.4	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	915.3	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	916.3	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	917.3	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	918.3	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	919.3	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	920.3	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	921.3	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	922.3	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	923.3	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	924.2	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	925.2	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	926.2	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	927.2	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	928.2	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	929.2	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	930.2	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	931.2	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	932.1	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	933.1	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	934.1	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	935.1	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	936.1	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	937.1	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	938.1	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	939.1	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	940.1	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	941.0	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	942.0	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	943.0	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	944.0	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	945.0	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	946.0	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	947.0	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	948.0	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	949.0	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	949.9	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	950.9	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	951.9	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	952.9	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	953.9	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	954.9	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	955.9	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	956.9	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	957.8	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	958.8	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	959.8	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	960.8	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	961.8	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	962.8	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	963.8	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	964.8	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	965.8	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	966.7	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	967.7	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	968.7	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	969.7	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	970.7	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	971.7	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	972.7	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	973.7	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	974.6	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	975.6	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	976.6	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	977.6	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	978.6	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	979.6	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	980.6	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	981.6	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	982.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	983.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	984.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	985.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	986.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	987.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	988.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	989.5	0	BX	0	35.500	8
@8823__20042245	008	C	12/06/2004	02:40	28.6481	34.2967	0	990.5	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	0.0	0	BX	0	20.500	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	1.0	0	BX	0	20.395	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	2.0	0	BX	0	20.380	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	3.0	0	BX	0	20.365	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	4.0	0	BX	0	20.370	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	5.0	0	BX	0	20.370	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	6.0	0	BX	0	20.370	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	6.9	0	BX	0	20.370	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	7.9	0	BX	0	20.370	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	8.9	0	BX	0	20.370	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	9.9	0	BX	0	20.370	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	10.9	0	BX	0	20.380	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	11.9	0	BX	0	20.380	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	12.9	0	BX	0	20.370	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	13.9	0	BX	0	20.330	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	14.9	0	BX	0	20.275	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	15.9	0	BX	0	20.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	16.9	0	BX	0	20.075	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	17.9	0	BX	0	19.870	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	18.9	0	BX	0	19.725	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	19.9	0	BX	0	19.620	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	20.8	0	BX	0	19.570	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	21.8	0	BX	0	19.530	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	22.8	0	BX	0	19.460	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	23.8	0	BX	0	19.390	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	24.8	0	BX	0	19.220	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	25.8	0	BX	0	19.080	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	26.8	0	BX	0	19.025	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	27.8	0	BX	0	18.990	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	28.8	0	BX	0	18.940	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	29.8	0	BX	0	18.870	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	30.8	0	BX	0	18.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	31.8	0	BX	0	18.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	32.8	0	BX	0	18.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	33.8	0	BX	0	18.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	34.7	0	BX	0	18.685	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	35.7	0	BX	0	18.320	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	36.7	0	BX	0	17.875	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	37.7	0	BX	0	17.680	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	38.7	0	BX	0	17.540	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	39.7	0	BX	0	17.280	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	40.7	0	BX	0	17.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	41.7	0	BX	0	16.940	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	42.7	0	BX	0	16.930	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	43.7	0	BX	0	16.910	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	44.7	0	BX	0	16.855	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	45.7	0	BX	0	16.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	46.7	0	BX	0	16.825	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	47.7	0	BX	0	16.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	48.6	0	BX	0	16.750	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	49.6	0	BX	0	16.720	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	50.6	0	BX	0	16.690	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	51.6	0	BX	0	16.670	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	52.6	0	BX	0	16.695	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	53.6	0	BX	0	16.710	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	54.6	0	BX	0	16.700	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	55.6	0	BX	0	16.680	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	56.6	0	BX	0	16.670	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	57.6	0	BX	0	16.640	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	58.6	0	BX	0	16.605	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	59.6	0	BX	0	16.560	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	60.6	0	BX	0	16.525	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	61.5	0	BX	0	16.480	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	62.5	0	BX	0	16.425	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	63.5	0	BX	0	16.379	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	64.5	0	BX	0	16.350	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	65.5	0	BX	0	16.280	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	66.5	0	BX	0	16.170	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	67.5	0	BX	0	16.080	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	68.5	0	BX	0	16.040	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	69.5	0	BX	0	16.010	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	70.5	0	BX	0	15.985	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	71.5	0	BX	0	15.970	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	72.5	0	BX	0	15.950	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	73.5	0	BX	0	15.930	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	74.4	0	BX	0	15.925	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	75.4	0	BX	0	15.920	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	76.4	0	BX	0	15.915	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	77.4	0	BX	0	15.910	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	78.4	0	BX	0	15.930	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	79.4	0	BX	0	15.950	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	80.4	0	BX	0	15.945	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	81.4	0	BX	0	15.930	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	82.4	0	BX	0	15.920	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	83.4	0	BX	0	15.900	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	84.4	0	BX	0	15.885	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	85.4	0	BX	0	15.870	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	86.4	0	BX	0	15.865	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	87.4	0	BX	0	15.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	88.3	0	BX	0	15.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	89.3	0	BX	0	15.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	90.3	0	BX	0	15.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	91.3	0	BX	0	15.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	92.3	0	BX	0	15.860	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	93.3	0	BX	0	15.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	94.3	0	BX	0	15.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	95.3	0	BX	0	15.825	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	96.3	0	BX	0	15.810	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	97.3	0	BX	0	15.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	98.3	0	BX	0	15.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	99.3	0	BX	0	15.745	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	100.3	0	BX	0	15.740	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	101.2	0	BX	0	15.715	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	102.2	0	BX	0	15.690	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	103.2	0	BX	0	15.680	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	104.2	0	BX	0	15.680	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	105.2	0	BX	0	15.675	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	106.2	0	BX	0	15.660	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	107.2	0	BX	0	15.655	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	108.2	0	BX	0	15.620	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	109.2	0	BX	0	15.620	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	110.2	0	BX	0	15.600	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	111.2	0	BX	0	15.595	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	112.2	0	BX	0	15.590	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	113.2	0	BX	0	15.590	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	114.1	0	BX	0	15.600	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	115.1	0	BX	0	15.590	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	116.1	0	BX	0	15.590	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	117.1	0	BX	0	15.560	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	118.1	0	BX	0	15.540	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	119.1	0	BX	0	15.520	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	120.1	0	BX	0	15.530	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	121.1	0	BX	0	15.515	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	122.1	0	BX	0	15.510	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	123.1	0	BX	0	15.485	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	124.1	0	BX	0	15.480	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	125.1	0	BX	0	15.475	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	126.1	0	BX	0	15.480	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	127.0	0	BX	0	15.475	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	128.0	0	BX	0	15.470	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	129.0	0	BX	0	15.465	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	130.0	0	BX	0	15.450	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	131.0	0	BX	0	15.445	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	132.0	0	BX	0	15.430	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	133.0	0	BX	0	15.440	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	134.0	0	BX	0	15.420	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	135.0	0	BX	0	15.420	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	136.0	0	BX	0	15.430	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	137.0	0	BX	0	15.425	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	138.0	0	BX	0	15.410	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	139.0	0	BX	0	15.395	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	139.9	0	BX	0	15.390	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	140.9	0	BX	0	15.390	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	141.9	0	BX	0	15.390	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	142.9	0	BX	0	15.365	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	143.9	0	BX	0	15.360	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	144.9	0	BX	0	15.355	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	145.9	0	BX	0	15.335	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	146.9	0	BX	0	15.320	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	147.9	0	BX	0	15.320	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	148.9	0	BX	0	15.320	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	149.9	0	BX	0	15.315	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	150.9	0	BX	0	15.310	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	151.8	0	BX	0	15.310	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	152.8	0	BX	0	15.310	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	153.8	0	BX	0	15.300	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	154.8	0	BX	0	15.300	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	155.8	0	BX	0	15.290	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	156.8	0	BX	0	15.290	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	157.8	0	BX	0	15.285	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	158.8	0	BX	0	15.290	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	159.8	0	BX	0	15.280	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	160.8	0	BX	0	15.270	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	161.8	0	BX	0	15.265	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	162.8	0	BX	0	15.260	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	163.8	0	BX	0	15.255	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	164.7	0	BX	0	15.245	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	165.7	0	BX	0	15.240	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	166.7	0	BX	0	15.235	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	167.7	0	BX	0	15.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	168.7	0	BX	0	15.220	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	169.7	0	BX	0	15.210	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	170.7	0	BX	0	15.205	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	171.7	0	BX	0	15.190	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	172.7	0	BX	0	15.195	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	173.7	0	BX	0	15.200	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	174.7	0	BX	0	15.200	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	175.7	0	BX	0	15.170	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	176.6	0	BX	0	15.155	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	177.6	0	BX	0	15.160	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	178.6	0	BX	0	15.140	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	179.6	0	BX	0	15.120	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	180.6	0	BX	0	15.120	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	181.6	0	BX	0	15.110	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	182.6	0	BX	0	15.110	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	183.6	0	BX	0	15.100	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	184.6	0	BX	0	15.090	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	185.6	0	BX	0	15.080	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	186.6	0	BX	0	15.065	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	187.6	0	BX	0	15.060	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	188.6	0	BX	0	15.060	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	189.5	0	BX	0	15.040	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	190.5	0	BX	0	15.025	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	191.5	0	BX	0	15.030	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	192.5	0	BX	0	15.025	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	193.5	0	BX	0	15.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	194.5	0	BX	0	15.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	195.5	0	BX	0	15.000	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	196.5	0	BX	0	15.000	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	197.5	0	BX	0	14.990	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	198.5	0	BX	0	14.980	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	199.5	0	BX	0	14.970	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	200.5	0	BX	0	14.970	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	201.4	0	BX	0	14.965	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	202.4	0	BX	0	14.960	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	203.4	0	BX	0	14.960	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	204.4	0	BX	0	14.960	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	205.4	0	BX	0	14.955	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	206.4	0	BX	0	14.940	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	207.4	0	BX	0	14.930	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	208.4	0	BX	0	14.935	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	209.4	0	BX	0	14.920	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	210.4	0	BX	0	14.920	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	211.4	0	BX	0	14.910	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	212.4	0	BX	0	14.905	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	213.3	0	BX	0	14.900	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	214.3	0	BX	0	14.895	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	215.3	0	BX	0	14.890	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	216.3	0	BX	0	14.885	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	217.3	0	BX	0	14.870	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	218.3	0	BX	0	14.870	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	219.3	0	BX	0	14.870	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	220.3	0	BX	0	14.865	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	221.3	0	BX	0	14.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	222.3	0	BX	0	14.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	223.3	0	BX	0	14.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	224.3	0	BX	0	14.825	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	225.3	0	BX	0	14.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	226.2	0	BX	0	14.815	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	227.2	0	BX	0	14.810	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	228.2	0	BX	0	14.805	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	229.2	0	BX	0	14.805	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	230.2	0	BX	0	14.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	231.2	0	BX	0	14.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	232.2	0	BX	0	14.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	233.2	0	BX	0	14.765	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	234.2	0	BX	0	14.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	235.2	0	BX	0	14.755	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	236.2	0	BX	0	14.750	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	237.2	0	BX	0	14.750	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	238.1	0	BX	0	14.740	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	239.1	0	BX	0	14.735	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	240.1	0	BX	0	14.725	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	241.1	0	BX	0	14.720	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	242.1	0	BX	0	14.725	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	243.1	0	BX	0	14.720	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	244.1	0	BX	0	14.710	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	245.1	0	BX	0	14.700	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	246.1	0	BX	0	14.700	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	247.1	0	BX	0	14.700	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	248.1	0	BX	0	14.700	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	249.1	0	BX	0	14.690	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	250.0	0	BX	0	14.665	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	251.0	0	BX	0	14.660	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	252.0	0	BX	0	14.655	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	253.0	0	BX	0	14.640	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	254.0	0	BX	0	14.640	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	255.0	0	BX	0	14.640	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	256.0	0	BX	0	14.645	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	257.0	0	BX	0	14.640	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	258.0	0	BX	0	14.635	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	259.0	0	BX	0	14.625	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	260.0	0	BX	0	14.620	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	261.0	0	BX	0	14.615	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	261.9	0	BX	0	14.600	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	262.9	0	BX	0	14.595	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	263.9	0	BX	0	14.580	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	264.9	0	BX	0	14.590	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	265.9	0	BX	0	14.580	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	266.9	0	BX	0	14.595	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	267.9	0	BX	0	14.580	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	268.9	0	BX	0	14.580	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	269.9	0	BX	0	14.575	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	270.9	0	BX	0	14.560	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	271.9	0	BX	0	14.545	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	272.8	0	BX	0	14.540	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	273.8	0	BX	0	14.530	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	274.8	0	BX	0	14.520	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	275.8	0	BX	0	14.515	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	276.8	0	BX	0	14.500	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	277.8	0	BX	0	14.500	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	278.8	0	BX	0	14.500	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	279.8	0	BX	0	14.495	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	280.8	0	BX	0	14.480	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	281.8	0	BX	0	14.465	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	282.8	0	BX	0	14.460	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	283.8	0	BX	0	14.470	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	284.7	0	BX	0	14.460	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	285.7	0	BX	0	14.460	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	286.7	0	BX	0	14.445	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	287.7	0	BX	0	14.450	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	288.7	0	BX	0	14.440	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	289.7	0	BX	0	14.440	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	290.7	0	BX	0	14.430	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	291.7	0	BX	0	14.440	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	292.7	0	BX	0	14.435	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	293.7	0	BX	0	14.435	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	294.7	0	BX	0	14.420	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	295.7	0	BX	0	14.420	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	296.6	0	BX	0	14.410	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	297.6	0	BX	0	14.410	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	298.6	0	BX	0	14.410	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	299.6	0	BX	0	14.400	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	300.6	0	BX	0	14.400	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	301.6	0	BX	0	14.410	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	302.6	0	BX	0	14.400	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	303.6	0	BX	0	14.400	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	304.6	0	BX	0	14.400	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	305.6	0	BX	0	14.390	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	306.6	0	BX	0	14.380	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	307.5	0	BX	0	14.375	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	308.5	0	BX	0	14.380	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	309.5	0	BX	0	14.370	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	310.5	0	BX	0	14.380	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	311.5	0	BX	0	14.380	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	312.5	0	BX	0	14.375	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	313.5	0	BX	0	14.360	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	314.5	0	BX	0	14.355	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	315.5	0	BX	0	14.340	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	316.5	0	BX	0	14.345	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	317.5	0	BX	0	14.350	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	318.5	0	BX	0	14.340	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	319.4	0	BX	0	14.340	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	320.4	0	BX	0	14.340	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	321.4	0	BX	0	14.340	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	322.4	0	BX	0	14.340	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	323.4	0	BX	0	14.330	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	324.4	0	BX	0	14.330	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	325.4	0	BX	0	14.330	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	326.4	0	BX	0	14.320	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	327.4	0	BX	0	14.300	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	328.4	0	BX	0	14.290	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	329.4	0	BX	0	14.290	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	330.3	0	BX	0	14.290	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	331.3	0	BX	0	14.290	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	332.3	0	BX	0	14.290	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	333.3	0	BX	0	14.300	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	334.3	0	BX	0	14.295	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	335.3	0	BX	0	14.290	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	336.3	0	BX	0	14.290	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	337.3	0	BX	0	14.300	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	338.3	0	BX	0	14.300	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	339.3	0	BX	0	14.295	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	340.3	0	BX	0	14.290	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	341.3	0	BX	0	14.285	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	342.2	0	BX	0	14.270	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	343.2	0	BX	0	14.270	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	344.2	0	BX	0	14.270	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	345.2	0	BX	0	14.270	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	346.2	0	BX	0	14.270	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	347.2	0	BX	0	14.265	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	348.2	0	BX	0	14.260	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	349.2	0	BX	0	14.260	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	350.2	0	BX	0	14.260	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	351.2	0	BX	0	14.260	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	352.2	0	BX	0	14.260	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	353.1	0	BX	0	14.260	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	354.1	0	BX	0	14.260	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	355.1	0	BX	0	14.260	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	356.1	0	BX	0	14.265	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	357.1	0	BX	0	14.260	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	358.1	0	BX	0	14.260	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	359.1	0	BX	0	14.260	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	360.1	0	BX	0	14.260	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	361.1	0	BX	0	14.255	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	362.1	0	BX	0	14.250	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	363.1	0	BX	0	14.245	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	364.0	0	BX	0	14.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	365.0	0	BX	0	14.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	366.0	0	BX	0	14.240	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	367.0	0	BX	0	14.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	368.0	0	BX	0	14.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	369.0	0	BX	0	14.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	370.0	0	BX	0	14.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	371.0	0	BX	0	14.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	372.0	0	BX	0	14.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	373.0	0	BX	0	14.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	374.0	0	BX	0	14.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	374.9	0	BX	0	14.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	375.9	0	BX	0	14.225	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	376.9	0	BX	0	14.220	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	377.9	0	BX	0	14.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	378.9	0	BX	0	14.220	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	379.9	0	BX	0	14.230	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	380.9	0	BX	0	14.220	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	381.9	0	BX	0	14.210	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	382.9	0	BX	0	14.180	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	383.9	0	BX	0	14.170	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	384.9	0	BX	0	14.160	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	385.9	0	BX	0	14.140	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	386.8	0	BX	0	14.130	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	387.8	0	BX	0	14.130	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	388.8	0	BX	0	14.130	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	389.8	0	BX	0	14.140	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	390.8	0	BX	0	14.130	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	391.8	0	BX	0	14.140	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	392.8	0	BX	0	14.130	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	393.8	0	BX	0	14.135	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	394.8	0	BX	0	14.135	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	395.8	0	BX	0	14.130	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	396.8	0	BX	0	14.135	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	397.7	0	BX	0	14.140	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	398.7	0	BX	0	14.130	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	399.7	0	BX	0	14.130	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	400.7	0	BX	0	14.130	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	401.7	0	BX	0	14.130	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	402.7	0	BX	0	14.125	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	403.7	0	BX	0	14.120	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	404.7	0	BX	0	14.120	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	405.7	0	BX	0	14.125	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	406.7	0	BX	0	14.130	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	407.7	0	BX	0	14.115	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	408.6	0	BX	0	14.110	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	409.6	0	BX	0	14.105	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	410.6	0	BX	0	14.095	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	411.6	0	BX	0	14.100	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	412.6	0	BX	0	14.100	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	413.6	0	BX	0	14.100	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	414.6	0	BX	0	14.095	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	415.6	0	BX	0	14.100	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	416.6	0	BX	0	14.100	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	417.6	0	BX	0	14.110	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	418.6	0	BX	0	14.110	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	419.5	0	BX	0	14.100	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	420.5	0	BX	0	14.115	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	421.5	0	BX	0	14.120	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	422.5	0	BX	0	14.120	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	423.5	0	BX	0	14.130	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	424.5	0	BX	0	14.130	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	425.5	0	BX	0	14.115	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	426.5	0	BX	0	14.105	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	427.5	0	BX	0	14.110	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	428.5	0	BX	0	14.110	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	429.4	0	BX	0	14.100	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	430.4	0	BX	0	14.090	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	431.4	0	BX	0	14.090	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	432.4	0	BX	0	14.090	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	433.4	0	BX	0	14.090	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	434.4	0	BX	0	14.070	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	435.4	0	BX	0	14.070	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	436.4	0	BX	0	14.070	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	437.4	0	BX	0	14.055	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	438.4	0	BX	0	14.050	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	439.4	0	BX	0	14.035	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	440.3	0	BX	0	14.030	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	441.3	0	BX	0	14.025	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	442.3	0	BX	0	14.025	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	443.3	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	444.3	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	445.3	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	446.3	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	447.3	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	448.3	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	449.3	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	450.3	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	451.2	0	BX	0	14.010	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	452.2	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	453.2	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	454.2	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	455.2	0	BX	0	14.015	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	456.2	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	457.2	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	458.2	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	459.2	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	460.2	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	461.2	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	462.1	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	463.1	0	BX	0	14.020	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	464.1	0	BX	0	14.025	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	465.1	0	BX	0	14.010	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	466.1	0	BX	0	13.995	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	467.1	0	BX	0	13.990	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	468.1	0	BX	0	13.990	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	469.1	0	BX	0	13.980	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	470.1	0	BX	0	13.980	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	471.1	0	BX	0	13.980	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	472.0	0	BX	0	13.985	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	473.0	0	BX	0	13.980	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	474.0	0	BX	0	13.975	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	475.0	0	BX	0	13.980	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	476.0	0	BX	0	13.975	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	477.0	0	BX	0	13.980	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	478.0	0	BX	0	13.975	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	479.0	0	BX	0	13.970	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	480.0	0	BX	0	13.970	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	481.0	0	BX	0	13.960	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	482.0	0	BX	0	13.960	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	482.9	0	BX	0	13.955	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	483.9	0	BX	0	13.965	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	484.9	0	BX	0	13.970	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	485.9	0	BX	0	13.970	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	486.9	0	BX	0	13.970	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	487.9	0	BX	0	13.970	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	488.9	0	BX	0	13.970	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	489.9	0	BX	0	13.975	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	490.9	0	BX	0	13.980	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	491.9	0	BX	0	13.970	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	492.8	0	BX	0	13.970	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	493.8	0	BX	0	13.970	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	494.8	0	BX	0	13.975	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	495.8	0	BX	0	13.980	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	496.8	0	BX	0	13.980	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	497.8	0	BX	0	13.965	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	498.8	0	BX	0	13.960	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	499.8	0	BX	0	13.950	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	500.8	0	BX	0	13.960	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	501.8	0	BX	0	13.960	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	502.8	0	BX	0	13.950	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	503.7	0	BX	0	13.945	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	504.7	0	BX	0	13.940	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	505.7	0	BX	0	13.935	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	506.7	0	BX	0	13.940	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	507.7	0	BX	0	13.930	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	508.7	0	BX	0	13.920	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	509.7	0	BX	0	13.920	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	510.7	0	BX	0	13.930	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	511.7	0	BX	0	13.915	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	512.7	0	BX	0	13.920	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	513.6	0	BX	0	13.920	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	514.6	0	BX	0	13.910	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	515.6	0	BX	0	13.910	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	516.6	0	BX	0	13.910	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	517.6	0	BX	0	13.920	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	518.6	0	BX	0	13.910	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	519.6	0	BX	0	13.900	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	520.6	0	BX	0	13.905	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	521.6	0	BX	0	13.910	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	522.6	0	BX	0	13.910	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	523.6	0	BX	0	13.910	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	524.5	0	BX	0	13.900	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	525.5	0	BX	0	13.900	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	526.5	0	BX	0	13.910	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	527.5	0	BX	0	13.900	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	528.5	0	BX	0	13.900	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	529.5	0	BX	0	13.905	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	530.5	0	BX	0	13.905	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	531.5	0	BX	0	13.900	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	532.5	0	BX	0	13.900	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	533.5	0	BX	0	13.890	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	534.4	0	BX	0	13.880	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	535.4	0	BX	0	13.870	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	536.4	0	BX	0	13.870	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	537.4	0	BX	0	13.875	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	538.4	0	BX	0	13.880	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	539.4	0	BX	0	13.880	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	540.4	0	BX	0	13.890	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	541.4	0	BX	0	13.890	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	542.4	0	BX	0	13.895	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	543.4	0	BX	0	13.900	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	544.3	0	BX	0	13.900	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	545.3	0	BX	0	13.900	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	546.3	0	BX	0	13.895	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	547.3	0	BX	0	13.890	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	548.3	0	BX	0	13.880	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	549.3	0	BX	0	13.880	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	550.3	0	BX	0	13.870	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	551.3	0	BX	0	13.880	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	552.3	0	BX	0	13.870	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	553.3	0	BX	0	13.875	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	554.2	0	BX	0	13.880	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	555.2	0	BX	0	13.880	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	556.2	0	BX	0	13.880	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	557.2	0	BX	0	13.890	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	558.2	0	BX	0	13.880	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	559.2	0	BX	0	13.875	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	560.2	0	BX	0	13.880	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	561.2	0	BX	0	13.875	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	562.2	0	BX	0	13.870	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	563.2	0	BX	0	13.870	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	564.1	0	BX	0	13.870	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	565.1	0	BX	0	13.855	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	566.1	0	BX	0	13.855	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	567.1	0	BX	0	13.860	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	568.1	0	BX	0	13.855	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	569.1	0	BX	0	13.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	570.1	0	BX	0	13.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	571.1	0	BX	0	13.855	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	572.1	0	BX	0	13.860	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	573.1	0	BX	0	13.860	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	574.0	0	BX	0	13.860	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	575.0	0	BX	0	13.860	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	576.0	0	BX	0	13.860	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	577.0	0	BX	0	13.855	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	578.0	0	BX	0	13.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	579.0	0	BX	0	13.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	580.0	0	BX	0	13.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	581.0	0	BX	0	13.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	582.0	0	BX	0	13.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	583.0	0	BX	0	13.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	584.0	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	584.9	0	BX	0	13.845	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	585.9	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	586.9	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	587.9	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	588.9	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	589.9	0	BX	0	13.835	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	590.9	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	591.9	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	592.9	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	593.9	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	594.8	0	BX	0	13.835	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	595.8	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	596.8	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	597.8	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	598.8	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	599.8	0	BX	0	13.835	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	600.8	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	601.8	0	BX	0	13.835	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	602.8	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	603.7	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	604.7	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	605.7	0	BX	0	13.850	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	606.7	0	BX	0	13.845	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	607.7	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	608.7	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	609.7	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	610.7	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	611.7	0	BX	0	13.835	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	612.7	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	613.6	0	BX	0	13.840	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	614.6	0	BX	0	13.835	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	615.6	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	616.6	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	617.6	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	618.6	0	BX	0	13.825	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	619.6	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	620.6	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	621.6	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	622.6	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	623.5	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	624.5	0	BX	0	13.825	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	625.5	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	626.5	0	BX	0	13.825	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	627.5	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	628.5	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	629.5	0	BX	0	13.825	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	630.5	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	631.5	0	BX	0	13.815	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	632.5	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	633.4	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	634.4	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	635.4	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	636.4	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	637.4	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	638.4	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	639.4	0	BX	0	13.830	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	640.4	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	641.4	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	642.4	0	BX	0	13.815	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	643.3	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	644.3	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	645.3	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	646.3	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	647.3	0	BX	0	13.820	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	648.3	0	BX	0	13.815	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	649.3	0	BX	0	13.815	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	650.3	0	BX	0	13.810	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	651.3	0	BX	0	13.810	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	652.3	0	BX	0	13.810	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	653.2	0	BX	0	13.810	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	654.2	0	BX	0	13.810	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	655.2	0	BX	0	13.810	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	656.2	0	BX	0	13.810	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	657.2	0	BX	0	13.810	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	658.2	0	BX	0	13.810	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	659.2	0	BX	0	13.805	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	660.2	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	661.2	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	662.1	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	663.1	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	664.1	0	BX	0	13.805	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	665.1	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	666.1	0	BX	0	13.805	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	667.1	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	668.1	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	669.1	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	670.1	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	671.1	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	672.0	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	673.0	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	674.0	0	BX	0	13.795	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	675.0	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	676.0	0	BX	0	13.795	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	677.0	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	678.0	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	679.0	0	BX	0	13.795	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	680.0	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	681.0	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	681.9	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	682.9	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	683.9	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	684.9	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	685.9	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	686.9	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	687.9	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	688.9	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	689.9	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	690.8	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	691.8	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	692.8	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	693.8	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	694.8	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	695.8	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	696.8	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	697.8	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	698.8	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	699.8	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	700.7	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	701.7	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	702.7	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	703.7	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	704.7	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	705.7	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	706.7	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	707.7	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	708.7	0	BX	0	13.800	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	709.6	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	710.6	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	711.6	0	BX	0	13.785	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	712.6	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	713.6	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	714.6	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	715.6	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	716.6	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	717.6	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	718.5	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	719.5	0	BX	0	13.785	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	720.5	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	721.5	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	722.5	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	723.5	0	BX	0	13.785	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	724.5	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	725.5	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	726.5	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	727.5	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	728.4	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	729.4	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	730.4	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	731.4	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	732.4	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	733.4	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	734.4	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	735.4	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	736.4	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	737.3	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	738.3	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	739.3	0	BX	0	13.790	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	740.3	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	741.3	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	742.3	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	743.3	0	BX	0	13.775	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	744.3	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	745.3	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	746.3	0	BX	0	13.775	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	747.2	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	748.2	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	749.2	0	BX	0	13.775	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	750.2	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	751.2	0	BX	0	13.775	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	752.2	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	753.2	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	754.2	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	755.2	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	756.1	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	757.1	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	758.1	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	759.1	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	760.1	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	761.1	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	762.1	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	763.1	0	BX	0	13.775	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	764.1	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	765.0	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	766.0	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	767.0	0	BX	0	13.775	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	768.0	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	769.0	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	770.0	0	BX	0	13.775	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	771.0	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	772.0	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	773.0	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	773.9	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	774.9	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	775.9	0	BX	0	13.775	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	776.9	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	777.9	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	778.9	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	779.9	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	780.9	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	781.9	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	782.8	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	783.8	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	784.8	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	785.8	0	BX	0	13.765	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	786.8	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	787.8	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	788.8	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	789.8	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	790.8	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	791.8	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	792.7	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	793.7	0	BX	0	13.775	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	794.7	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	795.7	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	796.7	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	797.7	0	BX	0	13.780	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	798.7	0	BX	0	13.775	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	799.7	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	800.7	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	801.6	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	802.6	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	803.6	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	804.6	0	BX	0	13.775	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	805.6	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	806.6	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	807.6	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	808.6	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	809.6	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	810.5	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	811.5	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	812.5	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	813.5	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	814.5	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	815.5	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	816.5	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	817.5	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	818.5	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	819.4	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	820.4	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	821.4	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	822.4	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	823.4	0	BX	0	13.765	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	824.4	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	825.4	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	826.4	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	827.4	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	828.3	0	BX	0	13.765	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	829.3	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	830.3	0	BX	0	13.765	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	831.3	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	832.3	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	833.3	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	834.3	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	835.3	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	836.3	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	837.2	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	838.2	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	839.2	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	840.2	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	841.2	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	842.2	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	843.2	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	844.2	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	845.2	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	846.1	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	847.1	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	848.1	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	849.1	0	BX	0	13.765	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	850.1	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	851.1	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	852.1	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	853.1	0	BX	0	13.750	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	854.1	0	BX	0	13.750	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	855.0	0	BX	0	13.750	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	856.0	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	857.0	0	BX	0	13.755	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	858.0	0	BX	0	13.755	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	859.0	0	BX	0	13.750	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	860.0	0	BX	0	13.755	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	861.0	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	862.0	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	862.9	0	BX	0	13.755	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	863.9	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	864.9	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	865.9	0	BX	0	13.765	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	866.9	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	867.9	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	868.9	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	869.9	0	BX	0	13.765	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	870.9	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	871.8	0	BX	0	13.755	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	872.8	0	BX	0	13.750	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	873.8	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	874.8	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	875.8	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	876.8	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	877.8	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	878.8	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	879.8	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	880.7	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	881.7	0	BX	0	13.760	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	882.7	0	BX	0	13.770	0
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	883.7	0	BX	0	13.800	
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	884.7	0	BX	0	17.805	
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	885.7	0	BX	0	28.585	
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	886.7	0	BX	0	34.080	
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	887.7	0	BX	0	35.500	
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	888.7	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	889.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	890.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	891.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	892.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	893.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	894.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	895.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	896.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	897.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	898.5	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	899.5	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	900.5	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	901.5	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	902.5	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	903.5	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	904.5	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	905.5	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	906.4	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	907.4	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	908.4	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	909.4	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	910.4	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	911.4	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	912.4	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	913.4	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	914.4	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	915.3	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	916.3	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	917.3	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	918.3	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	919.3	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	920.3	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	921.3	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	922.3	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	923.3	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	924.2	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	925.2	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	926.2	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	927.2	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	928.2	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	929.2	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	930.2	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	931.2	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	932.1	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	933.1	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	934.1	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	935.1	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	936.1	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	937.1	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	938.1	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	939.1	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	940.1	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	941.0	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	942.0	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	943.0	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	944.0	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	945.0	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	946.0	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	947.0	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	948.0	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	948.9	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	949.9	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	950.9	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	951.9	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	952.9	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	953.9	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	954.9	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	955.9	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	956.9	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	957.8	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	958.8	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	959.8	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	960.8	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	961.8	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	962.8	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	963.8	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	964.8	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	965.7	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	966.7	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	967.7	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	968.7	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	969.7	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	970.7	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	971.7	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	972.7	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	973.7	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	974.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	975.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	976.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	977.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	978.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	979.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	980.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	981.6	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	982.5	0	BX	0	35.500	
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	983.5	0	BX	0	27.060	
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	984.5	0	BX	0	16.485	
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	985.5	0	BX	0	35.500	
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	986.5	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	987.5	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	988.5	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	989.5	0	BX	0	35.500	8
@8823__20042245	009	C	12/06/2004	03:10	28.4719	34.3286	0	990.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	0.0	0	BX	0	18.510	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	1.0	0	BX	0	18.135	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	2.0	0	BX	0	18.060	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	3.0	0	BX	0	18.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	4.0	0	BX	0	18.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	5.0	0	BX	0	18.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	6.0	0	BX	0	18.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	6.9	0	BX	0	18.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	7.9	0	BX	0	18.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	8.9	0	BX	0	18.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	9.9	0	BX	0	18.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	10.9	0	BX	0	18.040	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	11.9	0	BX	0	18.040	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	12.9	0	BX	0	18.040	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	13.9	0	BX	0	18.040	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	14.9	0	BX	0	18.040	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	15.9	0	BX	0	18.030	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	16.9	0	BX	0	18.010	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	17.9	0	BX	0	18.000	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	18.9	0	BX	0	17.985	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	19.9	0	BX	0	17.960	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	20.8	0	BX	0	17.930	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	21.8	0	BX	0	17.890	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	22.8	0	BX	0	17.845	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	23.8	0	BX	0	17.820	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	24.8	0	BX	0	17.795	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	25.8	0	BX	0	17.770	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	26.8	0	BX	0	17.740	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	27.8	0	BX	0	17.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	28.8	0	BX	0	17.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	29.8	0	BX	0	17.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	30.8	0	BX	0	17.705	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	31.8	0	BX	0	17.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	32.8	0	BX	0	17.685	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	33.8	0	BX	0	17.660	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	34.7	0	BX	0	17.600	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	35.7	0	BX	0	17.500	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	36.7	0	BX	0	17.415	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	37.7	0	BX	0	17.350	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	38.7	0	BX	0	17.280	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	39.7	0	BX	0	17.210	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	40.7	0	BX	0	17.195	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	41.7	0	BX	0	17.180	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	42.7	0	BX	0	17.125	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	43.7	0	BX	0	17.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	44.7	0	BX	0	16.980	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	45.7	0	BX	0	16.910	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	46.7	0	BX	0	16.890	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	47.7	0	BX	0	16.870	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	48.6	0	BX	0	16.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	49.6	0	BX	0	16.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	50.6	0	BX	0	16.895	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	51.6	0	BX	0	16.900	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	52.6	0	BX	0	16.910	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	53.6	0	BX	0	16.920	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	54.6	0	BX	0	16.920	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	55.6	0	BX	0	16.920	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	56.6	0	BX	0	16.930	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	57.6	0	BX	0	16.920	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	58.6	0	BX	0	16.925	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	59.6	0	BX	0	16.910	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	60.6	0	BX	0	16.890	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	61.5	0	BX	0	16.890	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	62.5	0	BX	0	16.865	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	63.5	0	BX	0	16.840	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	64.5	0	BX	0	16.835	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	65.5	0	BX	0	16.810	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	66.5	0	BX	0	16.760	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	67.5	0	BX	0	16.690	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	68.5	0	BX	0	16.645	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	69.5	0	BX	0	16.620	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	70.5	0	BX	0	16.590	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	71.5	0	BX	0	16.510	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	72.5	0	BX	0	16.445	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	73.5	0	BX	0	16.400	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	74.4	0	BX	0	16.309	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	75.4	0	BX	0	16.240	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	76.4	0	BX	0	16.175	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	77.4	0	BX	0	16.129	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	78.4	0	BX	0	16.100	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	79.4	0	BX	0	16.070	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	80.4	0	BX	0	16.065	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	81.4	0	BX	0	16.059	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	82.4	0	BX	0	16.055	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	83.4	0	BX	0	16.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	84.4	0	BX	0	16.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	85.4	0	BX	0	16.040	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	86.4	0	BX	0	16.024	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	87.4	0	BX	0	16.000	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	88.3	0	BX	0	15.965	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	89.3	0	BX	0	15.960	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	90.3	0	BX	0	15.955	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	91.3	0	BX	0	15.960	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	92.3	0	BX	0	15.945	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	93.3	0	BX	0	15.930	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	94.3	0	BX	0	15.920	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	95.3	0	BX	0	15.910	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	96.3	0	BX	0	15.890	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	97.3	0	BX	0	15.870	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	98.3	0	BX	0	15.850	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	99.3	0	BX	0	15.825	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	100.3	0	BX	0	15.820	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	101.2	0	BX	0	15.805	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	102.2	0	BX	0	15.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	103.2	0	BX	0	15.755	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	104.2	0	BX	0	15.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	105.2	0	BX	0	15.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	106.2	0	BX	0	15.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	107.2	0	BX	0	15.685	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	108.2	0	BX	0	15.670	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	109.2	0	BX	0	15.655	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	110.2	0	BX	0	15.650	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	111.2	0	BX	0	15.645	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	112.2	0	BX	0	15.640	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	113.2	0	BX	0	15.630	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	114.1	0	BX	0	15.620	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	115.1	0	BX	0	15.620	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	116.1	0	BX	0	15.610	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	117.1	0	BX	0	15.595	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	118.1	0	BX	0	15.580	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	119.1	0	BX	0	15.565	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	120.1	0	BX	0	15.560	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	121.1	0	BX	0	15.540	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	122.1	0	BX	0	15.510	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	123.1	0	BX	0	15.495	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	124.1	0	BX	0	15.470	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	125.1	0	BX	0	15.470	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	126.1	0	BX	0	15.460	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	127.0	0	BX	0	15.455	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	128.0	0	BX	0	15.450	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	129.0	0	BX	0	15.435	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	130.0	0	BX	0	15.420	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	131.0	0	BX	0	15.400	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	132.0	0	BX	0	15.370	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	133.0	0	BX	0	15.350	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	134.0	0	BX	0	15.330	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	135.0	0	BX	0	15.320	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	136.0	0	BX	0	15.310	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	137.0	0	BX	0	15.305	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	138.0	0	BX	0	15.290	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	138.9	0	BX	0	15.285	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	139.9	0	BX	0	15.270	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	140.9	0	BX	0	15.265	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	141.9	0	BX	0	15.260	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	142.9	0	BX	0	15.260	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	143.9	0	BX	0	15.260	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	144.9	0	BX	0	15.260	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	145.9	0	BX	0	15.250	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	146.9	0	BX	0	15.250	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	147.9	0	BX	0	15.235	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	148.9	0	BX	0	15.220	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	149.9	0	BX	0	15.215	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	150.9	0	BX	0	15.200	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	151.8	0	BX	0	15.185	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	152.8	0	BX	0	15.180	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	153.8	0	BX	0	15.170	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	154.8	0	BX	0	15.160	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	155.8	0	BX	0	15.155	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	156.8	0	BX	0	15.150	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	157.8	0	BX	0	15.150	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	158.8	0	BX	0	15.150	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	159.8	0	BX	0	15.145	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	160.8	0	BX	0	15.130	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	161.8	0	BX	0	15.120	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	162.8	0	BX	0	15.120	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	163.8	0	BX	0	15.120	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	164.7	0	BX	0	15.110	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	165.7	0	BX	0	15.100	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	166.7	0	BX	0	15.095	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	167.7	0	BX	0	15.090	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	168.7	0	BX	0	15.070	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	169.7	0	BX	0	15.060	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	170.7	0	BX	0	15.055	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	171.7	0	BX	0	15.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	172.7	0	BX	0	15.045	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	173.7	0	BX	0	15.030	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	174.7	0	BX	0	15.015	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	175.7	0	BX	0	15.010	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	176.6	0	BX	0	15.010	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	177.6	0	BX	0	15.000	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	178.6	0	BX	0	15.000	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	179.6	0	BX	0	14.990	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	180.6	0	BX	0	14.985	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	181.6	0	BX	0	14.980	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	182.6	0	BX	0	14.975	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	183.6	0	BX	0	14.970	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	184.6	0	BX	0	14.970	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	185.6	0	BX	0	14.970	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	186.6	0	BX	0	14.975	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	187.6	0	BX	0	14.980	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	188.6	0	BX	0	14.975	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	189.5	0	BX	0	14.960	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	190.5	0	BX	0	14.960	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	191.5	0	BX	0	14.940	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	192.5	0	BX	0	14.925	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	193.5	0	BX	0	14.915	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	194.5	0	BX	0	14.910	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	195.5	0	BX	0	14.900	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	196.5	0	BX	0	14.900	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	197.5	0	BX	0	14.900	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	198.5	0	BX	0	14.900	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	199.5	0	BX	0	14.900	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	200.5	0	BX	0	14.900	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	201.4	0	BX	0	14.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	202.4	0	BX	0	14.870	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	203.4	0	BX	0	14.855	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	204.4	0	BX	0	14.850	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	205.4	0	BX	0	14.835	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	206.4	0	BX	0	14.825	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	207.4	0	BX	0	14.800	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	208.4	0	BX	0	14.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	209.4	0	BX	0	14.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	210.4	0	BX	0	14.785	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	211.4	0	BX	0	14.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	212.4	0	BX	0	14.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	213.3	0	BX	0	14.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	214.3	0	BX	0	14.765	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	215.3	0	BX	0	14.760	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	216.3	0	BX	0	14.760	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	217.3	0	BX	0	14.760	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	218.3	0	BX	0	14.760	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	219.3	0	BX	0	14.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	220.3	0	BX	0	14.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	221.3	0	BX	0	14.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	222.3	0	BX	0	14.705	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	223.3	0	BX	0	14.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	224.3	0	BX	0	14.695	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	225.2	0	BX	0	14.690	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	226.2	0	BX	0	14.685	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	227.2	0	BX	0	14.680	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	228.2	0	BX	0	14.665	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	229.2	0	BX	0	14.660	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	230.2	0	BX	0	14.660	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	231.2	0	BX	0	14.660	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	232.2	0	BX	0	14.650	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	233.2	0	BX	0	14.630	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	234.2	0	BX	0	14.630	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	235.2	0	BX	0	14.620	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	236.2	0	BX	0	14.610	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	237.2	0	BX	0	14.600	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	238.1	0	BX	0	14.600	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	239.1	0	BX	0	14.590	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	240.1	0	BX	0	14.580	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	241.1	0	BX	0	14.580	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	242.1	0	BX	0	14.575	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	243.1	0	BX	0	14.560	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	244.1	0	BX	0	14.555	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	245.1	0	BX	0	14.540	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	246.1	0	BX	0	14.535	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	247.1	0	BX	0	14.530	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	248.1	0	BX	0	14.530	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	249.1	0	BX	0	14.530	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	250.0	0	BX	0	14.525	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	251.0	0	BX	0	14.530	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	252.0	0	BX	0	14.520	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	253.0	0	BX	0	14.520	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	254.0	0	BX	0	14.520	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	255.0	0	BX	0	14.510	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	256.0	0	BX	0	14.520	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	257.0	0	BX	0	14.510	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	258.0	0	BX	0	14.510	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	259.0	0	BX	0	14.500	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	260.0	0	BX	0	14.500	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	260.9	0	BX	0	14.500	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	261.9	0	BX	0	14.500	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	262.9	0	BX	0	14.490	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	263.9	0	BX	0	14.490	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	264.9	0	BX	0	14.490	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	265.9	0	BX	0	14.480	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	266.9	0	BX	0	14.480	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	267.9	0	BX	0	14.480	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	268.9	0	BX	0	14.480	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	269.9	0	BX	0	14.475	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	270.9	0	BX	0	14.460	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	271.9	0	BX	0	14.455	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	272.8	0	BX	0	14.450	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	273.8	0	BX	0	14.455	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	274.8	0	BX	0	14.450	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	275.8	0	BX	0	14.455	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	276.8	0	BX	0	14.450	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	277.8	0	BX	0	14.450	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	278.8	0	BX	0	14.450	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	279.8	0	BX	0	14.450	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	280.8	0	BX	0	14.450	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	281.8	0	BX	0	14.450	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	282.8	0	BX	0	14.440	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	283.8	0	BX	0	14.420	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	284.7	0	BX	0	14.410	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	285.7	0	BX	0	14.410	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	286.7	0	BX	0	14.395	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	287.7	0	BX	0	14.390	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	288.7	0	BX	0	14.390	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	289.7	0	BX	0	14.390	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	290.7	0	BX	0	14.385	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	291.7	0	BX	0	14.370	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	292.7	0	BX	0	14.370	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	293.7	0	BX	0	14.370	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	294.7	0	BX	0	14.370	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	295.7	0	BX	0	14.370	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	296.6	0	BX	0	14.370	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	297.6	0	BX	0	14.370	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	298.6	0	BX	0	14.370	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	299.6	0	BX	0	14.360	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	300.6	0	BX	0	14.360	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	301.6	0	BX	0	14.360	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	302.6	0	BX	0	14.350	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	303.6	0	BX	0	14.350	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	304.6	0	BX	0	14.350	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	305.6	0	BX	0	14.340	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	306.6	0	BX	0	14.340	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	307.5	0	BX	0	14.345	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	308.5	0	BX	0	14.340	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	309.5	0	BX	0	14.340	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	310.5	0	BX	0	14.335	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	311.5	0	BX	0	14.320	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	312.5	0	BX	0	14.325	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	313.5	0	BX	0	14.330	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	314.5	0	BX	0	14.325	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	315.5	0	BX	0	14.320	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	316.5	0	BX	0	14.320	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	317.5	0	BX	0	14.320	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	318.5	0	BX	0	14.310	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	319.4	0	BX	0	14.310	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	320.4	0	BX	0	14.310	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	321.4	0	BX	0	14.310	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	322.4	0	BX	0	14.310	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	323.4	0	BX	0	14.310	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	324.4	0	BX	0	14.310	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	325.4	0	BX	0	14.310	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	326.4	0	BX	0	14.310	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	327.4	0	BX	0	14.305	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	328.4	0	BX	0	14.300	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	329.4	0	BX	0	14.300	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	330.3	0	BX	0	14.300	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	331.3	0	BX	0	14.285	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	332.3	0	BX	0	14.270	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	333.3	0	BX	0	14.270	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	334.3	0	BX	0	14.270	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	335.3	0	BX	0	14.270	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	336.3	0	BX	0	14.265	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	337.3	0	BX	0	14.260	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	338.3	0	BX	0	14.250	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	339.3	0	BX	0	14.245	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	340.3	0	BX	0	14.250	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	341.3	0	BX	0	14.250	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	342.2	0	BX	0	14.250	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	343.2	0	BX	0	14.245	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	344.2	0	BX	0	14.230	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	345.2	0	BX	0	14.220	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	346.2	0	BX	0	14.220	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	347.2	0	BX	0	14.215	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	348.2	0	BX	0	14.210	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	349.2	0	BX	0	14.195	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	350.2	0	BX	0	14.190	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	351.2	0	BX	0	14.190	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	352.2	0	BX	0	14.190	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	353.1	0	BX	0	14.190	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	354.1	0	BX	0	14.190	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	355.1	0	BX	0	14.190	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	356.1	0	BX	0	14.185	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	357.1	0	BX	0	14.170	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	358.1	0	BX	0	14.170	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	359.1	0	BX	0	14.170	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	360.1	0	BX	0	14.170	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	361.1	0	BX	0	14.170	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	362.1	0	BX	0	14.170	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	363.1	0	BX	0	14.155	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	364.0	0	BX	0	14.150	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	365.0	0	BX	0	14.140	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	366.0	0	BX	0	14.130	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	367.0	0	BX	0	14.130	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	368.0	0	BX	0	14.120	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	369.0	0	BX	0	14.120	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	370.0	0	BX	0	14.120	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	371.0	0	BX	0	14.120	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	372.0	0	BX	0	14.115	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	373.0	0	BX	0	14.110	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	374.0	0	BX	0	14.110	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	374.9	0	BX	0	14.110	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	375.9	0	BX	0	14.115	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	376.9	0	BX	0	14.105	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	377.9	0	BX	0	14.100	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	378.9	0	BX	0	14.100	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	379.9	0	BX	0	14.100	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	380.9	0	BX	0	14.100	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	381.9	0	BX	0	14.090	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	382.9	0	BX	0	14.090	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	383.9	0	BX	0	14.090	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	384.9	0	BX	0	14.085	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	385.8	0	BX	0	14.080	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	386.8	0	BX	0	14.080	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	387.8	0	BX	0	14.085	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	388.8	0	BX	0	14.090	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	389.8	0	BX	0	14.085	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	390.8	0	BX	0	14.080	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	391.8	0	BX	0	14.075	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	392.8	0	BX	0	14.070	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	393.8	0	BX	0	14.070	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	394.8	0	BX	0	14.065	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	395.8	0	BX	0	14.060	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	396.8	0	BX	0	14.060	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	397.7	0	BX	0	14.060	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	398.7	0	BX	0	14.055	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	399.7	0	BX	0	14.060	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	400.7	0	BX	0	14.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	401.7	0	BX	0	14.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	402.7	0	BX	0	14.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	403.7	0	BX	0	14.040	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	404.7	0	BX	0	14.050	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	405.7	0	BX	0	14.045	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	406.7	0	BX	0	14.040	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	407.6	0	BX	0	14.025	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	408.6	0	BX	0	14.020	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	409.6	0	BX	0	14.015	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	410.6	0	BX	0	14.010	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	411.6	0	BX	0	14.010	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	412.6	0	BX	0	14.000	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	413.6	0	BX	0	13.990	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	414.6	0	BX	0	13.995	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	415.6	0	BX	0	14.010	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	416.6	0	BX	0	14.010	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	417.6	0	BX	0	14.010	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	418.5	0	BX	0	14.005	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	419.5	0	BX	0	14.010	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	420.5	0	BX	0	14.010	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	421.5	0	BX	0	14.000	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	422.5	0	BX	0	14.000	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	423.5	0	BX	0	14.000	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	424.5	0	BX	0	14.000	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	425.5	0	BX	0	14.000	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	426.5	0	BX	0	14.000	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	427.5	0	BX	0	14.000	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	428.5	0	BX	0	13.990	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	429.4	0	BX	0	13.990	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	430.4	0	BX	0	13.980	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	431.4	0	BX	0	13.970	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	432.4	0	BX	0	13.970	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	433.4	0	BX	0	13.970	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	434.4	0	BX	0	13.970	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	435.4	0	BX	0	13.970	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	436.4	0	BX	0	13.970	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	437.4	0	BX	0	13.960	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	438.4	0	BX	0	13.960	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	439.4	0	BX	0	13.965	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	440.3	0	BX	0	13.970	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	441.3	0	BX	0	13.970	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	442.3	0	BX	0	13.970	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	443.3	0	BX	0	13.960	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	444.3	0	BX	0	13.955	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	445.3	0	BX	0	13.950	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	446.3	0	BX	0	13.950	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	447.3	0	BX	0	13.950	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	448.3	0	BX	0	13.940	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	449.3	0	BX	0	13.940	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	450.3	0	BX	0	13.935	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	451.2	0	BX	0	13.930	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	452.2	0	BX	0	13.930	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	453.2	0	BX	0	13.925	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	454.2	0	BX	0	13.930	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	455.2	0	BX	0	13.930	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	456.2	0	BX	0	13.920	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	457.2	0	BX	0	13.920	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	458.2	0	BX	0	13.925	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	459.2	0	BX	0	13.930	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	460.2	0	BX	0	13.925	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	461.1	0	BX	0	13.930	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	462.1	0	BX	0	13.920	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	463.1	0	BX	0	13.920	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	464.1	0	BX	0	13.920	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	465.1	0	BX	0	13.920	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	466.1	0	BX	0	13.930	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	467.1	0	BX	0	13.920	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	468.1	0	BX	0	13.920	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	469.1	0	BX	0	13.910	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	470.1	0	BX	0	13.910	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	471.1	0	BX	0	13.910	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	472.0	0	BX	0	13.905	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	473.0	0	BX	0	13.900	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	474.0	0	BX	0	13.890	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	475.0	0	BX	0	13.890	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	476.0	0	BX	0	13.890	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	477.0	0	BX	0	13.890	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	478.0	0	BX	0	13.890	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	479.0	0	BX	0	13.890	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	480.0	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	481.0	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	482.0	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	482.9	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	483.9	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	484.9	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	485.9	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	486.9	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	487.9	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	488.9	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	489.9	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	490.9	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	491.9	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	492.8	0	BX	0	13.880	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	493.8	0	BX	0	13.870	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	494.8	0	BX	0	13.870	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	495.8	0	BX	0	13.870	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	496.8	0	BX	0	13.870	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	497.8	0	BX	0	13.870	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	498.8	0	BX	0	13.860	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	499.8	0	BX	0	13.860	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	500.8	0	BX	0	13.860	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	501.8	0	BX	0	13.860	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	502.8	0	BX	0	13.850	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	503.7	0	BX	0	13.860	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	504.7	0	BX	0	13.860	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	505.7	0	BX	0	13.860	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	506.7	0	BX	0	13.860	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	507.7	0	BX	0	13.850	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	508.7	0	BX	0	13.860	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	509.7	0	BX	0	13.860	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	510.7	0	BX	0	13.860	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	511.7	0	BX	0	13.860	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	512.7	0	BX	0	13.850	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	513.6	0	BX	0	13.855	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	514.6	0	BX	0	13.850	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	515.6	0	BX	0	13.850	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	516.6	0	BX	0	13.850	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	517.6	0	BX	0	13.850	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	518.6	0	BX	0	13.845	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	519.6	0	BX	0	13.840	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	520.6	0	BX	0	13.840	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	521.6	0	BX	0	13.840	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	522.6	0	BX	0	13.840	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	523.5	0	BX	0	13.840	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	524.5	0	BX	0	13.840	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	525.5	0	BX	0	13.840	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	526.5	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	527.5	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	528.5	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	529.5	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	530.5	0	BX	0	13.840	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	531.5	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	532.5	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	533.5	0	BX	0	13.820	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	534.4	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	535.4	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	536.4	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	537.4	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	538.4	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	539.4	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	540.4	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	541.4	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	542.4	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	543.4	0	BX	0	13.840	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	544.3	0	BX	0	13.840	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	545.3	0	BX	0	13.840	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	546.3	0	BX	0	13.840	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	547.3	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	548.3	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	549.3	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	550.3	0	BX	0	13.820	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	551.3	0	BX	0	13.810	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	552.3	0	BX	0	13.820	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	553.3	0	BX	0	13.820	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	554.2	0	BX	0	13.820	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	555.2	0	BX	0	13.830	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	556.2	0	BX	0	13.825	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	557.2	0	BX	0	13.810	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	558.2	0	BX	0	13.810	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	559.2	0	BX	0	13.800	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	560.2	0	BX	0	13.800	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	561.2	0	BX	0	13.800	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	562.2	0	BX	0	13.800	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	563.2	0	BX	0	13.795	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	564.1	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	565.1	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	566.1	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	567.1	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	568.1	0	BX	0	13.800	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	569.1	0	BX	0	13.800	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	570.1	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	571.1	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	572.1	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	573.1	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	574.0	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	575.0	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	576.0	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	577.0	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	578.0	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	579.0	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	580.0	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	581.0	0	BX	0	13.795	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	582.0	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	583.0	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	583.9	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	584.9	0	BX	0	13.785	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	585.9	0	BX	0	13.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	586.9	0	BX	0	13.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	587.9	0	BX	0	13.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	588.9	0	BX	0	13.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	589.9	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	590.9	0	BX	0	13.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	591.9	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	592.9	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	593.8	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	594.8	0	BX	0	13.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	595.8	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	596.8	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	597.8	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	598.8	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	599.8	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	600.8	0	BX	0	13.790	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	601.8	0	BX	0	13.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	602.8	0	BX	0	13.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	603.7	0	BX	0	13.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	604.7	0	BX	0	13.775	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	605.7	0	BX	0	13.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	606.7	0	BX	0	13.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	607.7	0	BX	0	13.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	608.7	0	BX	0	13.780	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	609.7	0	BX	0	13.770	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	610.7	0	BX	0	13.770	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	611.7	0	BX	0	13.770	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	612.7	0	BX	0	13.770	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	613.6	0	BX	0	13.770	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	614.6	0	BX	0	13.770	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	615.6	0	BX	0	13.770	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	616.6	0	BX	0	13.770	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	617.6	0	BX	0	13.770	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	618.6	0	BX	0	13.770	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	619.6	0	BX	0	13.770	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	620.6	0	BX	0	13.770	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	621.6	0	BX	0	13.765	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	622.6	0	BX	0	13.755	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	623.5	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	624.5	0	BX	0	13.755	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	625.5	0	BX	0	13.760	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	626.5	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	627.5	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	628.5	0	BX	0	13.745	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	629.5	0	BX	0	13.760	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	630.5	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	631.5	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	632.5	0	BX	0	13.755	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	633.4	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	634.4	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	635.4	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	636.4	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	637.4	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	638.4	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	639.4	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	640.4	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	641.4	0	BX	0	13.755	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	642.4	0	BX	0	13.755	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	643.3	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	644.3	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	645.3	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	646.3	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	647.3	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	648.3	0	BX	0	13.745	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	649.3	0	BX	0	13.740	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	650.3	0	BX	0	13.740	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	651.3	0	BX	0	13.740	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	652.2	0	BX	0	13.750	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	653.2	0	BX	0	13.740	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	654.2	0	BX	0	13.740	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	655.2	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	656.2	0	BX	0	13.735	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	657.2	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	658.2	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	659.2	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	660.2	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	661.2	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	662.1	0	BX	0	13.725	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	663.1	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	664.1	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	665.1	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	666.1	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	667.1	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	668.1	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	669.1	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	670.1	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	671.1	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	672.0	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	673.0	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	674.0	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	675.0	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	676.0	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	677.0	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	678.0	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	679.0	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	680.0	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	680.9	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	681.9	0	BX	0	13.735	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	682.9	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	683.9	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	684.9	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	685.9	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	686.9	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	687.9	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	688.9	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	689.9	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	690.8	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	691.8	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	692.8	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	693.8	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	694.8	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	695.8	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	696.8	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	697.8	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	698.8	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	699.7	0	BX	0	13.730	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	700.7	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	701.7	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	702.7	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	703.7	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	704.7	0	BX	0	13.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	705.7	0	BX	0	13.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	706.7	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	707.7	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	708.7	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	709.6	0	BX	0	13.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	710.6	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	711.6	0	BX	0	13.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	712.6	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	713.6	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	714.6	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	715.6	0	BX	0	13.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	716.6	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	717.6	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	718.5	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	719.5	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	720.5	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	721.5	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	722.5	0	BX	0	13.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	723.5	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	724.5	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	725.5	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	726.5	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	727.5	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	728.4	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	729.4	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	730.4	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	731.4	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	732.4	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	733.4	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	734.4	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	735.4	0	BX	0	13.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	736.4	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	737.3	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	738.3	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	739.3	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	740.3	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	741.3	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	742.3	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	743.3	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	744.3	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	745.3	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	746.2	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	747.2	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	748.2	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	749.2	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	750.2	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	751.2	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	752.2	0	BX	0	13.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	753.2	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	754.2	0	BX	0	13.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	755.2	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	756.1	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	757.1	0	BX	0	13.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	758.1	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	759.1	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	760.1	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	761.1	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	762.1	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	763.1	0	BX	0	13.705	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	764.1	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	765.0	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	766.0	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	767.0	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	768.0	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	769.0	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	770.0	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	771.0	0	BX	0	13.705	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	772.0	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	773.0	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	773.9	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	774.9	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	775.9	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	776.9	0	BX	0	13.720	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	777.9	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	778.9	0	BX	0	13.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	779.9	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	780.9	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	781.9	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	782.8	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	783.8	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	784.8	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	785.8	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	786.8	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	787.8	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	788.8	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	789.8	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	790.8	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	791.7	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	792.7	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	793.7	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	794.7	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	795.7	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	796.7	0	BX	0	13.695	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	797.7	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	798.7	0	BX	0	13.695	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	799.7	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	800.7	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	801.6	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	802.6	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	803.6	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	804.6	0	BX	0	13.705	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	805.6	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	806.6	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	807.6	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	808.6	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	809.6	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	810.5	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	811.5	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	812.5	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	813.5	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	814.5	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	815.5	0	BX	0	13.695	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	816.5	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	817.5	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	818.5	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	819.4	0	BX	0	13.690	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	820.4	0	BX	0	13.695	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	821.4	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	822.4	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	823.4	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	824.4	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	825.4	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	826.4	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	827.4	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	828.3	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	829.3	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	830.3	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	831.3	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	832.3	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	833.3	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	834.3	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	835.3	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	836.3	0	BX	0	13.690	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	837.2	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	838.2	0	BX	0	13.705	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	839.2	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	840.2	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	841.2	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	842.2	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	843.2	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	844.2	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	845.2	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	846.1	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	847.1	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	848.1	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	849.1	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	850.1	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	851.1	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	852.1	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	853.1	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	854.0	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	855.0	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	856.0	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	857.0	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	858.0	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	859.0	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	860.0	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	861.0	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	862.0	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	862.9	0	BX	0	13.705	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	863.9	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	864.9	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	865.9	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	866.9	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	867.9	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	868.9	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	869.9	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	870.9	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	871.8	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	872.8	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	873.8	0	BX	0	13.705	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	874.8	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	875.8	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	876.8	0	BX	0	13.715	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	877.8	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	878.8	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	879.8	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	880.7	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	881.7	0	BX	0	13.705	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	882.7	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	883.7	0	BX	0	13.700	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	884.7	0	BX	0	13.710	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	885.7	0	BX	0	13.735	0
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	886.7	0	BX	0	13.730	
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	887.7	0	BX	0	14.710	
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	888.7	0	BX	0	20.130	
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	889.6	0	BX	0	26.620	
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	890.6	0	BX	0	31.985	
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	891.6	0	BX	0	35.120	
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	892.6	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	893.6	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	894.6	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	895.6	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	896.6	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	897.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	898.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	899.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	900.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	901.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	902.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	903.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	904.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	905.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	906.4	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	907.4	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	908.4	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	909.4	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	910.4	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	911.4	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	912.4	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	913.4	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	914.4	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	915.3	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	916.3	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	917.3	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	918.3	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	919.3	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	920.3	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	921.3	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	922.3	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	923.2	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	924.2	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	925.2	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	926.2	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	927.2	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	928.2	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	929.2	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	930.2	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	931.2	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	932.1	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	933.1	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	934.1	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	935.1	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	936.1	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	937.1	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	938.1	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	939.1	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	940.1	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	941.0	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	942.0	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	943.0	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	944.0	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	945.0	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	946.0	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	947.0	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	948.0	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	948.9	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	949.9	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	950.9	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	951.9	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	952.9	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	953.9	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	954.9	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	955.9	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	956.9	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	957.8	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	958.8	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	959.8	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	960.8	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	961.8	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	962.8	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	963.8	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	964.8	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	965.7	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	966.7	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	967.7	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	968.7	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	969.7	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	970.7	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	971.7	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	972.7	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	973.7	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	974.6	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	975.6	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	976.6	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	977.6	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	978.6	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	979.6	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	980.6	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	981.6	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	982.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	983.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	984.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	985.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	986.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	987.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	988.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	989.5	0	BX	0	35.500	8
@8823__20042245	010	C	12/06/2004	03:36	28.3158	34.3567	0	990.4	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	0.0	0	BX	0	18.400	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	1.0	0	BX	0	18.250	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	2.0	0	BX	0	18.230	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	3.0	0	BX	0	18.220	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	4.0	0	BX	0	18.220	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	5.0	0	BX	0	18.215	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	6.0	0	BX	0	18.160	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	6.9	0	BX	0	18.045	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	7.9	0	BX	0	17.980	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	8.9	0	BX	0	17.945	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	9.9	0	BX	0	17.880	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	10.9	0	BX	0	17.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	11.9	0	BX	0	17.730	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	12.9	0	BX	0	17.580	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	13.9	0	BX	0	17.460	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	14.9	0	BX	0	17.445	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	15.9	0	BX	0	17.480	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	16.9	0	BX	0	17.505	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	17.9	0	BX	0	17.490	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	18.9	0	BX	0	17.470	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	19.9	0	BX	0	17.410	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	20.8	0	BX	0	17.370	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	21.8	0	BX	0	17.380	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	22.8	0	BX	0	17.395	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	23.8	0	BX	0	17.370	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	24.8	0	BX	0	17.360	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	25.8	0	BX	0	17.350	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	26.8	0	BX	0	17.360	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	27.8	0	BX	0	17.350	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	28.8	0	BX	0	17.340	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	29.8	0	BX	0	17.340	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	30.8	0	BX	0	17.345	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	31.8	0	BX	0	17.340	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	32.8	0	BX	0	17.325	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	33.8	0	BX	0	17.320	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	34.7	0	BX	0	17.320	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	35.7	0	BX	0	17.310	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	36.7	0	BX	0	17.295	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	37.7	0	BX	0	17.270	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	38.7	0	BX	0	17.240	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	39.7	0	BX	0	17.170	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	40.7	0	BX	0	17.115	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	41.7	0	BX	0	17.080	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	42.7	0	BX	0	17.000	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	43.7	0	BX	0	16.900	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	44.7	0	BX	0	16.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	45.7	0	BX	0	16.740	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	46.7	0	BX	0	16.620	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	47.7	0	BX	0	16.610	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	48.6	0	BX	0	16.595	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	49.6	0	BX	0	16.580	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	50.6	0	BX	0	16.555	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	51.6	0	BX	0	16.530	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	52.6	0	BX	0	16.490	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	53.6	0	BX	0	16.480	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	54.6	0	BX	0	16.460	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	55.6	0	BX	0	16.420	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	56.6	0	BX	0	16.379	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	57.6	0	BX	0	16.350	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	58.6	0	BX	0	16.309	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	59.6	0	BX	0	16.280	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	60.6	0	BX	0	16.254	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	61.5	0	BX	0	16.240	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	62.5	0	BX	0	16.250	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	63.5	0	BX	0	16.240	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	64.5	0	BX	0	16.205	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	65.5	0	BX	0	16.180	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	66.5	0	BX	0	16.160	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	67.5	0	BX	0	16.149	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	68.5	0	BX	0	16.120	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	69.5	0	BX	0	16.100	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	70.5	0	BX	0	16.075	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	71.5	0	BX	0	16.040	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	72.5	0	BX	0	16.024	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	73.5	0	BX	0	16.000	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	74.4	0	BX	0	15.995	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	75.4	0	BX	0	15.990	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	76.4	0	BX	0	15.970	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	77.4	0	BX	0	15.950	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	78.4	0	BX	0	15.935	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	79.4	0	BX	0	15.920	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	80.4	0	BX	0	15.900	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	81.4	0	BX	0	15.890	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	82.4	0	BX	0	15.875	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	83.4	0	BX	0	15.870	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	84.4	0	BX	0	15.865	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	85.4	0	BX	0	15.860	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	86.4	0	BX	0	15.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	87.4	0	BX	0	15.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	88.3	0	BX	0	15.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	89.3	0	BX	0	15.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	90.3	0	BX	0	15.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	91.3	0	BX	0	15.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	92.3	0	BX	0	15.770	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	93.3	0	BX	0	15.760	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	94.3	0	BX	0	15.745	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	95.3	0	BX	0	15.735	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	96.3	0	BX	0	15.720	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	97.3	0	BX	0	15.715	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	98.3	0	BX	0	15.700	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	99.3	0	BX	0	15.700	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	100.3	0	BX	0	15.690	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	101.2	0	BX	0	15.690	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	102.2	0	BX	0	15.680	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	103.2	0	BX	0	15.670	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	104.2	0	BX	0	15.670	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	105.2	0	BX	0	15.660	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	106.2	0	BX	0	15.650	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	107.2	0	BX	0	15.630	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	108.2	0	BX	0	15.620	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	109.2	0	BX	0	15.610	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	110.2	0	BX	0	15.610	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	111.2	0	BX	0	15.605	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	112.2	0	BX	0	15.600	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	113.2	0	BX	0	15.605	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	114.1	0	BX	0	15.610	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	115.1	0	BX	0	15.610	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	116.1	0	BX	0	15.590	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	117.1	0	BX	0	15.590	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	118.1	0	BX	0	15.570	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	119.1	0	BX	0	15.555	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	120.1	0	BX	0	15.540	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	121.1	0	BX	0	15.535	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	122.1	0	BX	0	15.520	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	123.1	0	BX	0	15.510	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	124.1	0	BX	0	15.500	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	125.1	0	BX	0	15.485	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	126.1	0	BX	0	15.470	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	127.0	0	BX	0	15.470	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	128.0	0	BX	0	15.460	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	129.0	0	BX	0	15.475	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	130.0	0	BX	0	15.500	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	131.0	0	BX	0	15.505	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	132.0	0	BX	0	15.510	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	133.0	0	BX	0	15.515	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	134.0	0	BX	0	15.520	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	135.0	0	BX	0	15.510	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	136.0	0	BX	0	15.510	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	137.0	0	BX	0	15.500	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	138.0	0	BX	0	15.500	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	138.9	0	BX	0	15.500	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	139.9	0	BX	0	15.500	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	140.9	0	BX	0	15.485	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	141.9	0	BX	0	15.460	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	142.9	0	BX	0	15.450	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	143.9	0	BX	0	15.450	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	144.9	0	BX	0	15.450	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	145.9	0	BX	0	15.440	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	146.9	0	BX	0	15.420	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	147.9	0	BX	0	15.410	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	148.9	0	BX	0	15.410	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	149.9	0	BX	0	15.405	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	150.9	0	BX	0	15.400	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	151.8	0	BX	0	15.410	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	152.8	0	BX	0	15.410	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	153.8	0	BX	0	15.410	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	154.8	0	BX	0	15.400	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	155.8	0	BX	0	15.410	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	156.8	0	BX	0	15.410	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	157.8	0	BX	0	15.410	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	158.8	0	BX	0	15.410	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	159.8	0	BX	0	15.410	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	160.8	0	BX	0	15.400	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	161.8	0	BX	0	15.410	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	162.8	0	BX	0	15.400	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	163.8	0	BX	0	15.400	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	164.7	0	BX	0	15.400	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	165.7	0	BX	0	15.400	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	166.7	0	BX	0	15.395	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	167.7	0	BX	0	15.390	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	168.7	0	BX	0	15.390	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	169.7	0	BX	0	15.380	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	170.7	0	BX	0	15.380	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	171.7	0	BX	0	15.380	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	172.7	0	BX	0	15.375	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	173.7	0	BX	0	15.370	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	174.7	0	BX	0	15.370	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	175.7	0	BX	0	15.370	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	176.6	0	BX	0	15.355	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	177.6	0	BX	0	15.350	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	178.6	0	BX	0	15.345	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	179.6	0	BX	0	15.350	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	180.6	0	BX	0	15.350	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	181.6	0	BX	0	15.350	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	182.6	0	BX	0	15.345	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	183.6	0	BX	0	15.350	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	184.6	0	BX	0	15.345	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	185.6	0	BX	0	15.340	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	186.6	0	BX	0	15.335	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	187.6	0	BX	0	15.330	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	188.6	0	BX	0	15.330	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	189.5	0	BX	0	15.330	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	190.5	0	BX	0	15.330	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	191.5	0	BX	0	15.330	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	192.5	0	BX	0	15.315	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	193.5	0	BX	0	15.310	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	194.5	0	BX	0	15.310	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	195.5	0	BX	0	15.305	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	196.5	0	BX	0	15.300	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	197.5	0	BX	0	15.290	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	198.5	0	BX	0	15.270	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	199.5	0	BX	0	15.270	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	200.5	0	BX	0	15.270	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	201.4	0	BX	0	15.270	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	202.4	0	BX	0	15.270	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	203.4	0	BX	0	15.260	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	204.4	0	BX	0	15.260	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	205.4	0	BX	0	15.260	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	206.4	0	BX	0	15.255	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	207.4	0	BX	0	15.240	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	208.4	0	BX	0	15.230	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	209.4	0	BX	0	15.230	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	210.4	0	BX	0	15.230	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	211.4	0	BX	0	15.220	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	212.4	0	BX	0	15.215	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	213.3	0	BX	0	15.210	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	214.3	0	BX	0	15.200	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	215.3	0	BX	0	15.200	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	216.3	0	BX	0	15.190	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	217.3	0	BX	0	15.200	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	218.3	0	BX	0	15.200	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	219.3	0	BX	0	15.200	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	220.3	0	BX	0	15.200	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	221.3	0	BX	0	15.200	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	222.3	0	BX	0	15.190	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	223.3	0	BX	0	15.180	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	224.3	0	BX	0	15.180	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	225.2	0	BX	0	15.180	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	226.2	0	BX	0	15.165	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	227.2	0	BX	0	15.160	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	228.2	0	BX	0	15.145	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	229.2	0	BX	0	15.140	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	230.2	0	BX	0	15.130	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	231.2	0	BX	0	15.125	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	232.2	0	BX	0	15.130	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	233.2	0	BX	0	15.120	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	234.2	0	BX	0	15.120	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	235.2	0	BX	0	15.115	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	236.2	0	BX	0	15.110	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	237.1	0	BX	0	15.115	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	238.1	0	BX	0	15.110	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	239.1	0	BX	0	15.105	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	240.1	0	BX	0	15.090	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	241.1	0	BX	0	15.090	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	242.1	0	BX	0	15.090	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	243.1	0	BX	0	15.090	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	244.1	0	BX	0	15.090	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	245.1	0	BX	0	15.090	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	246.1	0	BX	0	15.085	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	247.1	0	BX	0	15.080	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	248.1	0	BX	0	15.080	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	249.0	0	BX	0	15.080	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	250.0	0	BX	0	15.070	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	251.0	0	BX	0	15.070	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	252.0	0	BX	0	15.060	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	253.0	0	BX	0	15.050	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	254.0	0	BX	0	15.045	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	255.0	0	BX	0	15.030	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	256.0	0	BX	0	15.000	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	257.0	0	BX	0	14.970	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	258.0	0	BX	0	14.960	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	259.0	0	BX	0	14.940	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	260.0	0	BX	0	14.910	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	260.9	0	BX	0	14.885	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	261.9	0	BX	0	14.860	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	262.9	0	BX	0	14.835	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	263.9	0	BX	0	14.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	264.9	0	BX	0	14.815	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	265.9	0	BX	0	14.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	266.9	0	BX	0	14.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	267.9	0	BX	0	14.815	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	268.9	0	BX	0	14.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	269.9	0	BX	0	14.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	270.9	0	BX	0	14.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	271.9	0	BX	0	14.815	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	272.8	0	BX	0	14.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	273.8	0	BX	0	14.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	274.8	0	BX	0	14.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	275.8	0	BX	0	14.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	276.8	0	BX	0	14.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	277.8	0	BX	0	14.805	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	278.8	0	BX	0	14.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	279.8	0	BX	0	14.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	280.8	0	BX	0	14.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	281.8	0	BX	0	14.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	282.8	0	BX	0	14.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	283.8	0	BX	0	14.815	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	284.7	0	BX	0	14.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	285.7	0	BX	0	14.815	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	286.7	0	BX	0	14.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	287.7	0	BX	0	14.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	288.7	0	BX	0	14.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	289.7	0	BX	0	14.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	290.7	0	BX	0	14.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	291.7	0	BX	0	14.760	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	292.7	0	BX	0	14.710	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	293.7	0	BX	0	14.660	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	294.7	0	BX	0	14.650	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	295.7	0	BX	0	14.625	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	296.6	0	BX	0	14.620	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	297.6	0	BX	0	14.605	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	298.6	0	BX	0	14.590	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	299.6	0	BX	0	14.575	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	300.6	0	BX	0	14.570	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	301.6	0	BX	0	14.560	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	302.6	0	BX	0	14.560	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	303.6	0	BX	0	14.555	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	304.6	0	BX	0	14.550	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	305.6	0	BX	0	14.535	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	306.6	0	BX	0	14.520	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	307.5	0	BX	0	14.510	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	308.5	0	BX	0	14.500	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	309.5	0	BX	0	14.500	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	310.5	0	BX	0	14.500	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	311.5	0	BX	0	14.490	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	312.5	0	BX	0	14.475	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	313.5	0	BX	0	14.470	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	314.5	0	BX	0	14.470	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	315.5	0	BX	0	14.460	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	316.5	0	BX	0	14.460	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	317.5	0	BX	0	14.455	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	318.5	0	BX	0	14.450	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	319.4	0	BX	0	14.445	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	320.4	0	BX	0	14.440	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	321.4	0	BX	0	14.430	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	322.4	0	BX	0	14.430	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	323.4	0	BX	0	14.430	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	324.4	0	BX	0	14.420	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	325.4	0	BX	0	14.400	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	326.4	0	BX	0	14.380	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	327.4	0	BX	0	14.380	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	328.4	0	BX	0	14.370	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	329.4	0	BX	0	14.375	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	330.3	0	BX	0	14.360	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	331.3	0	BX	0	14.345	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	332.3	0	BX	0	14.330	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	333.3	0	BX	0	14.320	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	334.3	0	BX	0	14.320	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	335.3	0	BX	0	14.320	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	336.3	0	BX	0	14.310	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	337.3	0	BX	0	14.310	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	338.3	0	BX	0	14.305	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	339.3	0	BX	0	14.300	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	340.3	0	BX	0	14.300	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	341.3	0	BX	0	14.310	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	342.2	0	BX	0	14.310	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	343.2	0	BX	0	14.310	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	344.2	0	BX	0	14.310	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	345.2	0	BX	0	14.310	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	346.2	0	BX	0	14.310	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	347.2	0	BX	0	14.310	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	348.2	0	BX	0	14.320	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	349.2	0	BX	0	14.305	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	350.2	0	BX	0	14.290	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	351.2	0	BX	0	14.290	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	352.2	0	BX	0	14.285	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	353.1	0	BX	0	14.280	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	354.1	0	BX	0	14.270	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	355.1	0	BX	0	14.270	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	356.1	0	BX	0	14.255	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	357.1	0	BX	0	14.250	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	358.1	0	BX	0	14.250	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	359.1	0	BX	0	14.255	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	360.1	0	BX	0	14.250	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	361.1	0	BX	0	14.245	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	362.1	0	BX	0	14.230	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	363.1	0	BX	0	14.220	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	364.0	0	BX	0	14.210	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	365.0	0	BX	0	14.200	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	366.0	0	BX	0	14.190	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	367.0	0	BX	0	14.185	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	368.0	0	BX	0	14.170	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	369.0	0	BX	0	14.175	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	370.0	0	BX	0	14.180	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	371.0	0	BX	0	14.180	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	372.0	0	BX	0	14.180	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	373.0	0	BX	0	14.180	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	374.0	0	BX	0	14.180	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	374.9	0	BX	0	14.170	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	375.9	0	BX	0	14.170	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	376.9	0	BX	0	14.160	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	377.9	0	BX	0	14.150	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	378.9	0	BX	0	14.145	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	379.9	0	BX	0	14.140	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	380.9	0	BX	0	14.135	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	381.9	0	BX	0	14.140	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	382.9	0	BX	0	14.130	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	383.9	0	BX	0	14.130	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	384.9	0	BX	0	14.125	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	385.8	0	BX	0	14.120	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	386.8	0	BX	0	14.110	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	387.8	0	BX	0	14.105	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	388.8	0	BX	0	14.100	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	389.8	0	BX	0	14.110	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	390.8	0	BX	0	14.100	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	391.8	0	BX	0	14.100	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	392.8	0	BX	0	14.100	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	393.8	0	BX	0	14.105	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	394.8	0	BX	0	14.100	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	395.8	0	BX	0	14.100	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	396.7	0	BX	0	14.090	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	397.7	0	BX	0	14.090	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	398.7	0	BX	0	14.085	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	399.7	0	BX	0	14.080	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	400.7	0	BX	0	14.080	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	401.7	0	BX	0	14.080	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	402.7	0	BX	0	14.085	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	403.7	0	BX	0	14.070	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	404.7	0	BX	0	14.080	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	405.7	0	BX	0	14.080	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	406.7	0	BX	0	14.080	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	407.6	0	BX	0	14.080	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	408.6	0	BX	0	14.080	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	409.6	0	BX	0	14.080	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	410.6	0	BX	0	14.070	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	411.6	0	BX	0	14.070	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	412.6	0	BX	0	14.060	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	413.6	0	BX	0	14.060	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	414.6	0	BX	0	14.065	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	415.6	0	BX	0	14.070	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	416.6	0	BX	0	14.065	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	417.6	0	BX	0	14.060	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	418.5	0	BX	0	14.060	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	419.5	0	BX	0	14.060	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	420.5	0	BX	0	14.060	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	421.5	0	BX	0	14.060	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	422.5	0	BX	0	14.060	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	423.5	0	BX	0	14.065	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	424.5	0	BX	0	14.060	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	425.5	0	BX	0	14.065	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	426.5	0	BX	0	14.060	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	427.5	0	BX	0	14.050	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	428.5	0	BX	0	14.050	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	429.4	0	BX	0	14.050	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	430.4	0	BX	0	14.050	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	431.4	0	BX	0	14.060	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	432.4	0	BX	0	14.050	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	433.4	0	BX	0	14.050	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	434.4	0	BX	0	14.055	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	435.4	0	BX	0	14.050	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	436.4	0	BX	0	14.045	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	437.4	0	BX	0	14.045	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	438.4	0	BX	0	14.040	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	439.4	0	BX	0	14.040	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	440.3	0	BX	0	14.040	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	441.3	0	BX	0	14.030	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	442.3	0	BX	0	14.030	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	443.3	0	BX	0	14.030	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	444.3	0	BX	0	14.030	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	445.3	0	BX	0	14.040	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	446.3	0	BX	0	14.045	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	447.3	0	BX	0	14.050	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	448.3	0	BX	0	14.050	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	449.3	0	BX	0	14.050	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	450.3	0	BX	0	14.050	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	451.2	0	BX	0	14.040	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	452.2	0	BX	0	14.040	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	453.2	0	BX	0	14.035	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	454.2	0	BX	0	14.030	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	455.2	0	BX	0	14.030	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	456.2	0	BX	0	14.030	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	457.2	0	BX	0	14.030	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	458.2	0	BX	0	14.030	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	459.2	0	BX	0	14.020	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	460.2	0	BX	0	14.020	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	461.1	0	BX	0	14.020	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	462.1	0	BX	0	14.020	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	463.1	0	BX	0	14.020	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	464.1	0	BX	0	14.010	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	465.1	0	BX	0	14.010	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	466.1	0	BX	0	14.010	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	467.1	0	BX	0	14.000	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	468.1	0	BX	0	14.000	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	469.1	0	BX	0	13.995	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	470.1	0	BX	0	14.000	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	471.1	0	BX	0	14.000	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	472.0	0	BX	0	13.990	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	473.0	0	BX	0	13.990	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	474.0	0	BX	0	13.990	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	475.0	0	BX	0	13.990	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	476.0	0	BX	0	13.990	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	477.0	0	BX	0	13.990	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	478.0	0	BX	0	13.990	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	479.0	0	BX	0	13.990	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	480.0	0	BX	0	13.990	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	481.0	0	BX	0	13.980	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	482.0	0	BX	0	13.980	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	482.9	0	BX	0	13.975	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	483.9	0	BX	0	13.970	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	484.9	0	BX	0	13.970	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	485.9	0	BX	0	13.970	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	486.9	0	BX	0	13.970	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	487.9	0	BX	0	13.975	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	488.9	0	BX	0	13.980	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	489.9	0	BX	0	13.980	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	490.9	0	BX	0	13.980	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	491.9	0	BX	0	13.970	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	492.8	0	BX	0	13.970	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	493.8	0	BX	0	13.970	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	494.8	0	BX	0	13.970	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	495.8	0	BX	0	13.970	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	496.8	0	BX	0	13.960	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	497.8	0	BX	0	13.950	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	498.8	0	BX	0	13.950	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	499.8	0	BX	0	13.955	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	500.8	0	BX	0	13.960	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	501.8	0	BX	0	13.965	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	502.7	0	BX	0	13.960	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	503.7	0	BX	0	13.960	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	504.7	0	BX	0	13.950	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	505.7	0	BX	0	13.950	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	506.7	0	BX	0	13.940	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	507.7	0	BX	0	13.930	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	508.7	0	BX	0	13.930	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	509.7	0	BX	0	13.930	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	510.7	0	BX	0	13.940	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	511.7	0	BX	0	13.930	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	512.7	0	BX	0	13.930	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	513.6	0	BX	0	13.935	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	514.6	0	BX	0	13.930	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	515.6	0	BX	0	13.935	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	516.6	0	BX	0	13.940	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	517.6	0	BX	0	13.930	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	518.6	0	BX	0	13.925	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	519.6	0	BX	0	13.930	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	520.6	0	BX	0	13.930	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	521.6	0	BX	0	13.930	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	522.6	0	BX	0	13.925	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	523.5	0	BX	0	13.920	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	524.5	0	BX	0	13.920	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	525.5	0	BX	0	13.910	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	526.5	0	BX	0	13.910	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	527.5	0	BX	0	13.910	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	528.5	0	BX	0	13.900	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	529.5	0	BX	0	13.910	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	530.5	0	BX	0	13.900	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	531.5	0	BX	0	13.900	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	532.5	0	BX	0	13.895	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	533.5	0	BX	0	13.890	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	534.4	0	BX	0	13.890	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	535.4	0	BX	0	13.885	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	536.4	0	BX	0	13.880	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	537.4	0	BX	0	13.880	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	538.4	0	BX	0	13.880	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	539.4	0	BX	0	13.880	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	540.4	0	BX	0	13.880	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	541.4	0	BX	0	13.890	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	542.4	0	BX	0	13.885	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	543.4	0	BX	0	13.890	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	544.3	0	BX	0	13.885	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	545.3	0	BX	0	13.870	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	546.3	0	BX	0	13.870	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	547.3	0	BX	0	13.870	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	548.3	0	BX	0	13.870	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	549.3	0	BX	0	13.870	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	550.3	0	BX	0	13.870	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	551.3	0	BX	0	13.860	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	552.3	0	BX	0	13.870	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	553.3	0	BX	0	13.870	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	554.2	0	BX	0	13.880	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	555.2	0	BX	0	13.870	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	556.2	0	BX	0	13.875	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	557.2	0	BX	0	13.880	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	558.2	0	BX	0	13.880	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	559.2	0	BX	0	13.870	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	560.2	0	BX	0	13.870	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	561.2	0	BX	0	13.860	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	562.2	0	BX	0	13.870	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	563.2	0	BX	0	13.865	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	564.1	0	BX	0	13.860	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	565.1	0	BX	0	13.860	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	566.1	0	BX	0	13.860	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	567.1	0	BX	0	13.860	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	568.1	0	BX	0	13.855	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	569.1	0	BX	0	13.860	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	570.1	0	BX	0	13.860	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	571.1	0	BX	0	13.855	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	572.1	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	573.1	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	574.0	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	575.0	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	576.0	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	577.0	0	BX	0	13.845	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	578.0	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	579.0	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	580.0	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	581.0	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	582.0	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	583.0	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	583.9	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	584.9	0	BX	0	13.845	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	585.9	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	586.9	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	587.9	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	588.9	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	589.9	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	590.9	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	591.9	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	592.9	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	593.8	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	594.8	0	BX	0	13.850	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	595.8	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	596.8	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	597.8	0	BX	0	13.835	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	598.8	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	599.8	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	600.8	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	601.8	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	602.8	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	603.7	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	604.7	0	BX	0	13.835	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	605.7	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	606.7	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	607.7	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	608.7	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	609.7	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	610.7	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	611.7	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	612.7	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	613.6	0	BX	0	13.840	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	614.6	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	615.6	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	616.6	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	617.6	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	618.6	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	619.6	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	620.6	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	621.6	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	622.6	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	623.5	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	624.5	0	BX	0	13.825	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	625.5	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	626.5	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	627.5	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	628.5	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	629.5	0	BX	0	13.835	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	630.5	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	631.5	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	632.5	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	633.4	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	634.4	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	635.4	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	636.4	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	637.4	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	638.4	0	BX	0	13.815	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	639.4	0	BX	0	13.815	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	640.4	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	641.4	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	642.4	0	BX	0	13.825	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	643.3	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	644.3	0	BX	0	13.825	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	645.3	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	646.3	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	647.3	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	648.3	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	649.3	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	650.3	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	651.3	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	652.2	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	653.2	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	654.2	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	655.2	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	656.2	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	657.2	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	658.2	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	659.2	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	660.2	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	661.2	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	662.1	0	BX	0	13.815	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	663.1	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	664.1	0	BX	0	13.825	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	665.1	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	666.1	0	BX	0	13.825	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	667.1	0	BX	0	13.830	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	668.1	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	669.1	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	670.1	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	671.1	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	672.0	0	BX	0	13.805	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	673.0	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	674.0	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	675.0	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	676.0	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	677.0	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	678.0	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	679.0	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	680.0	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	680.9	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	681.9	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	682.9	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	683.9	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	684.9	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	685.9	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	686.9	0	BX	0	13.805	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	687.9	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	688.9	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	689.9	0	BX	0	13.805	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	690.8	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	691.8	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	692.8	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	693.8	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	694.8	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	695.8	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	696.8	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	697.8	0	BX	0	13.815	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	698.8	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	699.7	0	BX	0	13.815	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	700.7	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	701.7	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	702.7	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	703.7	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	704.7	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	705.7	0	BX	0	13.805	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	706.7	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	707.7	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	708.7	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	709.6	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	710.6	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	711.6	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	712.6	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	713.6	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	714.6	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	715.6	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	716.6	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	717.6	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	718.5	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	719.5	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	720.5	0	BX	0	13.815	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	721.5	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	722.5	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	723.5	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	724.5	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	725.5	0	BX	0	13.805	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	726.5	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	727.5	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	728.4	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	729.4	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	730.4	0	BX	0	13.815	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	731.4	0	BX	0	13.820	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	732.4	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	733.4	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	734.4	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	735.4	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	736.4	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	737.3	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	738.3	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	739.3	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	740.3	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	741.3	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	742.3	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	743.3	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	744.3	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	745.3	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	746.2	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	747.2	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	748.2	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	749.2	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	750.2	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	751.2	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	752.2	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	753.2	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	754.2	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	755.1	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	756.1	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	757.1	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	758.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	759.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	760.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	761.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	762.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	763.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	764.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	765.0	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	766.0	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	767.0	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	768.0	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	769.0	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	770.0	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	771.0	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	772.0	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	773.0	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	773.9	0	BX	0	13.810	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	774.9	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	775.9	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	776.9	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	777.9	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	778.9	0	BX	0	13.785	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	779.9	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	780.9	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	781.9	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	782.8	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	783.8	0	BX	0	13.795	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	784.8	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	785.8	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	786.8	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	787.8	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	788.8	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	789.8	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	790.8	0	BX	0	13.785	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	791.7	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	792.7	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	793.7	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	794.7	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	795.7	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	796.7	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	797.7	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	798.7	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	799.7	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	800.6	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	801.6	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	802.6	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	803.6	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	804.6	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	805.6	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	806.6	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	807.6	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	808.6	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	809.5	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	810.5	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	811.5	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	812.5	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	813.5	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	814.5	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	815.5	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	816.5	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	817.5	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	818.4	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	819.4	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	820.4	0	BX	0	13.795	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	821.4	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	822.4	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	823.4	0	BX	0	13.785	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	824.4	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	825.4	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	826.4	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	827.3	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	828.3	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	829.3	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	830.3	0	BX	0	13.775	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	831.3	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	832.3	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	833.3	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	834.3	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	835.3	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	836.2	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	837.2	0	BX	0	13.770	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	838.2	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	839.2	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	840.2	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	841.2	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	842.2	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	843.2	0	BX	0	13.795	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	844.2	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	845.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	846.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	847.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	848.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	849.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	850.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	851.1	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	852.1	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	853.1	0	BX	0	13.800	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	854.0	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	855.0	0	BX	0	13.790	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	856.0	0	BX	0	13.785	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	857.0	0	BX	0	13.785	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	858.0	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	859.0	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	860.0	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	861.0	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	862.0	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	862.9	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	863.9	0	BX	0	13.770	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	864.9	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	865.9	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	866.9	0	BX	0	13.770	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	867.9	0	BX	0	13.770	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	868.9	0	BX	0	13.770	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	869.9	0	BX	0	13.770	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	870.9	0	BX	0	13.775	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	871.8	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	872.8	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	873.8	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	874.8	0	BX	0	13.770	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	875.8	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	876.8	0	BX	0	13.775	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	877.8	0	BX	0	13.770	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	878.8	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	879.8	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	880.7	0	BX	0	13.770	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	881.7	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	882.7	0	BX	0	13.780	0
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	883.7	0	BX	0	14.000	
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	884.7	0	BX	0	19.445	
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	885.7	0	BX	0	28.720	
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	886.7	0	BX	0	32.759	
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	887.7	0	BX	0	34.985	
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	888.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	889.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	890.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	891.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	892.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	893.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	894.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	895.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	896.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	897.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	898.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	899.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	900.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	901.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	902.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	903.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	904.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	905.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	906.4	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	907.4	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	908.4	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	909.4	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	910.4	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	911.4	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	912.4	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	913.4	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	914.4	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	915.3	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	916.3	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	917.3	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	918.3	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	919.3	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	920.3	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	921.3	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	922.3	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	923.2	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	924.2	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	925.2	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	926.2	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	927.2	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	928.2	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	929.2	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	930.2	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	931.2	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	932.1	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	933.1	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	934.1	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	935.1	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	936.1	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	937.1	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	938.1	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	939.1	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	940.0	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	941.0	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	942.0	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	943.0	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	944.0	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	945.0	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	946.0	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	947.0	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	948.0	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	948.9	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	949.9	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	950.9	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	951.9	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	952.9	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	953.9	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	954.9	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	955.9	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	956.8	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	957.8	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	958.8	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	959.8	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	960.8	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	961.8	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	962.8	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	963.8	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	964.8	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	965.7	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	966.7	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	967.7	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	968.7	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	969.7	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	970.7	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	971.7	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	972.7	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	973.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	974.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	975.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	976.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	977.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	978.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	979.6	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	980.6	0	BX	0	35.500	
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	981.6	0	BX	0	16.485	
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	982.5	0	BX	0	35.500	
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	983.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	984.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	985.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	986.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	987.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	988.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	989.5	0	BX	0	35.500	8
@8823__20042245	011	C	12/06/2004	04:10	28.1192	34.3892	0	990.4	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	0.0	0	BX	0	19.250	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	1.0	0	BX	0	19.035	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	2.0	0	BX	0	19.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	3.0	0	BX	0	19.005	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	4.0	0	BX	0	19.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	5.0	0	BX	0	19.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	6.0	0	BX	0	19.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	6.9	0	BX	0	19.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	7.9	0	BX	0	19.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	8.9	0	BX	0	19.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	9.9	0	BX	0	19.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	10.9	0	BX	0	19.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	11.9	0	BX	0	19.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	12.9	0	BX	0	18.985	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	13.9	0	BX	0	18.960	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	14.9	0	BX	0	18.955	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	15.9	0	BX	0	18.950	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	16.9	0	BX	0	18.920	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	17.9	0	BX	0	18.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	18.9	0	BX	0	18.875	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	19.9	0	BX	0	18.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	20.8	0	BX	0	18.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	21.8	0	BX	0	18.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	22.8	0	BX	0	18.775	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	23.8	0	BX	0	18.700	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	24.8	0	BX	0	18.600	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	25.8	0	BX	0	18.500	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	26.8	0	BX	0	18.425	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	27.8	0	BX	0	18.390	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	28.8	0	BX	0	18.370	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	29.8	0	BX	0	18.340	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	30.8	0	BX	0	18.325	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	31.8	0	BX	0	18.310	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	32.8	0	BX	0	18.310	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	33.8	0	BX	0	18.310	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	34.7	0	BX	0	18.305	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	35.7	0	BX	0	18.290	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	36.7	0	BX	0	18.300	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	37.7	0	BX	0	18.290	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	38.7	0	BX	0	18.285	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	39.7	0	BX	0	18.280	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	40.7	0	BX	0	18.270	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	41.7	0	BX	0	18.250	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	42.7	0	BX	0	18.230	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	43.7	0	BX	0	18.210	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	44.7	0	BX	0	18.195	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	45.7	0	BX	0	18.140	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	46.7	0	BX	0	18.040	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	47.7	0	BX	0	18.020	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	48.6	0	BX	0	17.985	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	49.6	0	BX	0	17.940	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	50.6	0	BX	0	17.910	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	51.6	0	BX	0	17.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	52.6	0	BX	0	17.855	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	53.6	0	BX	0	17.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	54.6	0	BX	0	17.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	55.6	0	BX	0	17.790	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	56.6	0	BX	0	17.775	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	57.6	0	BX	0	17.760	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	58.6	0	BX	0	17.750	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	59.6	0	BX	0	17.750	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	60.6	0	BX	0	17.735	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	61.5	0	BX	0	17.740	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	62.5	0	BX	0	17.740	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	63.5	0	BX	0	17.740	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	64.5	0	BX	0	17.730	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	65.5	0	BX	0	17.720	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	66.5	0	BX	0	17.695	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	67.5	0	BX	0	17.680	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	68.5	0	BX	0	17.670	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	69.5	0	BX	0	17.670	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	70.5	0	BX	0	17.655	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	71.5	0	BX	0	17.630	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	72.5	0	BX	0	17.595	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	73.5	0	BX	0	17.560	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	74.4	0	BX	0	17.530	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	75.4	0	BX	0	17.510	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	76.4	0	BX	0	17.480	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	77.4	0	BX	0	17.420	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	78.4	0	BX	0	17.355	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	79.4	0	BX	0	17.330	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	80.4	0	BX	0	17.310	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	81.4	0	BX	0	17.280	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	82.4	0	BX	0	17.290	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	83.4	0	BX	0	17.290	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	84.4	0	BX	0	17.255	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	85.4	0	BX	0	17.210	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	86.4	0	BX	0	17.140	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	87.4	0	BX	0	17.080	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	88.3	0	BX	0	17.045	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	89.3	0	BX	0	17.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	90.3	0	BX	0	16.920	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	91.3	0	BX	0	16.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	92.3	0	BX	0	16.720	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	93.3	0	BX	0	16.540	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	94.3	0	BX	0	16.460	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	95.3	0	BX	0	16.415	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	96.3	0	BX	0	16.400	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	97.3	0	BX	0	16.379	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	98.3	0	BX	0	16.350	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	99.3	0	BX	0	16.330	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	100.3	0	BX	0	16.309	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	101.2	0	BX	0	16.305	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	102.2	0	BX	0	16.300	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	103.2	0	BX	0	16.254	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	104.2	0	BX	0	16.210	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	105.2	0	BX	0	16.205	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	106.2	0	BX	0	16.190	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	107.2	0	BX	0	16.149	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	108.2	0	BX	0	16.100	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	109.2	0	BX	0	16.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	110.2	0	BX	0	16.080	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	111.2	0	BX	0	16.065	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	112.2	0	BX	0	16.059	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	113.2	0	BX	0	16.050	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	114.1	0	BX	0	16.050	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	115.1	0	BX	0	16.045	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	116.1	0	BX	0	16.020	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	117.1	0	BX	0	16.004	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	118.1	0	BX	0	16.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	119.1	0	BX	0	15.995	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	120.1	0	BX	0	15.970	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	121.1	0	BX	0	15.965	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	122.1	0	BX	0	15.940	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	123.1	0	BX	0	15.935	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	124.1	0	BX	0	15.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	125.1	0	BX	0	15.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	126.1	0	BX	0	15.920	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	127.0	0	BX	0	15.915	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	128.0	0	BX	0	15.910	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	129.0	0	BX	0	15.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	130.0	0	BX	0	15.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	131.0	0	BX	0	15.865	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	132.0	0	BX	0	15.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	133.0	0	BX	0	15.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	134.0	0	BX	0	15.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	135.0	0	BX	0	15.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	136.0	0	BX	0	15.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	137.0	0	BX	0	15.845	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	138.0	0	BX	0	15.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	138.9	0	BX	0	15.835	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	139.9	0	BX	0	15.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	140.9	0	BX	0	15.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	141.9	0	BX	0	15.790	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	142.9	0	BX	0	15.780	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	143.9	0	BX	0	15.770	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	144.9	0	BX	0	15.765	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	145.9	0	BX	0	15.750	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	146.9	0	BX	0	15.740	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	147.9	0	BX	0	15.730	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	148.9	0	BX	0	15.720	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	149.9	0	BX	0	15.710	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	150.9	0	BX	0	15.700	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	151.8	0	BX	0	15.695	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	152.8	0	BX	0	15.680	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	153.8	0	BX	0	15.665	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	154.8	0	BX	0	15.650	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	155.8	0	BX	0	15.640	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	156.8	0	BX	0	15.630	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	157.8	0	BX	0	15.635	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	158.8	0	BX	0	15.630	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	159.8	0	BX	0	15.620	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	160.8	0	BX	0	15.620	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	161.8	0	BX	0	15.610	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	162.8	0	BX	0	15.610	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	163.8	0	BX	0	15.605	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	164.7	0	BX	0	15.595	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	165.7	0	BX	0	15.580	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	166.7	0	BX	0	15.580	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	167.7	0	BX	0	15.590	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	168.7	0	BX	0	15.585	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	169.7	0	BX	0	15.580	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	170.7	0	BX	0	15.585	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	171.7	0	BX	0	15.580	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	172.7	0	BX	0	15.570	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	173.7	0	BX	0	15.560	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	174.7	0	BX	0	15.550	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	175.7	0	BX	0	15.550	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	176.6	0	BX	0	15.550	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	177.6	0	BX	0	15.540	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	178.6	0	BX	0	15.540	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	179.6	0	BX	0	15.540	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	180.6	0	BX	0	15.540	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	181.6	0	BX	0	15.540	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	182.6	0	BX	0	15.540	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	183.6	0	BX	0	15.530	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	184.6	0	BX	0	15.530	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	185.6	0	BX	0	15.530	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	186.6	0	BX	0	15.530	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	187.6	0	BX	0	15.520	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	188.6	0	BX	0	15.525	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	189.5	0	BX	0	15.520	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	190.5	0	BX	0	15.520	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	191.5	0	BX	0	15.520	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	192.5	0	BX	0	15.510	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	193.5	0	BX	0	15.505	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	194.5	0	BX	0	15.500	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	195.5	0	BX	0	15.495	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	196.5	0	BX	0	15.490	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	197.5	0	BX	0	15.490	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	198.5	0	BX	0	15.490	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	199.5	0	BX	0	15.480	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	200.5	0	BX	0	15.470	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	201.4	0	BX	0	15.470	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	202.4	0	BX	0	15.470	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	203.4	0	BX	0	15.460	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	204.4	0	BX	0	15.450	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	205.4	0	BX	0	15.445	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	206.4	0	BX	0	15.430	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	207.4	0	BX	0	15.430	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	208.4	0	BX	0	15.430	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	209.4	0	BX	0	15.430	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	210.4	0	BX	0	15.425	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	211.4	0	BX	0	15.420	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	212.4	0	BX	0	15.405	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	213.3	0	BX	0	15.400	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	214.3	0	BX	0	15.385	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	215.3	0	BX	0	15.370	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	216.3	0	BX	0	15.365	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	217.3	0	BX	0	15.340	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	218.3	0	BX	0	15.325	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	219.3	0	BX	0	15.310	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	220.3	0	BX	0	15.295	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	221.3	0	BX	0	15.300	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	222.3	0	BX	0	15.295	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	223.3	0	BX	0	15.300	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	224.3	0	BX	0	15.300	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	225.2	0	BX	0	15.300	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	226.2	0	BX	0	15.285	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	227.2	0	BX	0	15.280	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	228.2	0	BX	0	15.275	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	229.2	0	BX	0	15.270	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	230.2	0	BX	0	15.260	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	231.2	0	BX	0	15.250	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	232.2	0	BX	0	15.240	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	233.2	0	BX	0	15.230	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	234.2	0	BX	0	15.230	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	235.2	0	BX	0	15.230	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	236.2	0	BX	0	15.230	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	237.1	0	BX	0	15.225	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	238.1	0	BX	0	15.220	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	239.1	0	BX	0	15.210	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	240.1	0	BX	0	15.195	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	241.1	0	BX	0	15.180	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	242.1	0	BX	0	15.165	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	243.1	0	BX	0	15.150	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	244.1	0	BX	0	15.140	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	245.1	0	BX	0	15.120	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	246.1	0	BX	0	15.115	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	247.1	0	BX	0	15.100	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	248.1	0	BX	0	15.100	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	249.0	0	BX	0	15.100	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	250.0	0	BX	0	15.095	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	251.0	0	BX	0	15.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	252.0	0	BX	0	15.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	253.0	0	BX	0	15.080	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	254.0	0	BX	0	15.070	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	255.0	0	BX	0	15.060	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	256.0	0	BX	0	15.060	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	257.0	0	BX	0	15.040	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	258.0	0	BX	0	15.030	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	259.0	0	BX	0	15.025	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	260.0	0	BX	0	15.020	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	260.9	0	BX	0	15.015	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	261.9	0	BX	0	15.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	262.9	0	BX	0	15.015	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	263.9	0	BX	0	15.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	264.9	0	BX	0	15.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	265.9	0	BX	0	15.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	266.9	0	BX	0	15.015	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	267.9	0	BX	0	15.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	268.9	0	BX	0	15.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	269.9	0	BX	0	15.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	270.9	0	BX	0	15.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	271.9	0	BX	0	15.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	272.8	0	BX	0	15.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	273.8	0	BX	0	14.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	274.8	0	BX	0	14.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	275.8	0	BX	0	14.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	276.8	0	BX	0	14.980	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	277.8	0	BX	0	14.965	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	278.8	0	BX	0	14.960	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	279.8	0	BX	0	14.960	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	280.8	0	BX	0	14.950	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	281.8	0	BX	0	14.950	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	282.8	0	BX	0	14.940	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	283.8	0	BX	0	14.935	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	284.7	0	BX	0	14.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	285.7	0	BX	0	14.920	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	286.7	0	BX	0	14.905	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	287.7	0	BX	0	14.900	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	288.7	0	BX	0	14.900	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	289.7	0	BX	0	14.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	290.7	0	BX	0	14.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	291.7	0	BX	0	14.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	292.7	0	BX	0	14.885	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	293.7	0	BX	0	14.875	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	294.7	0	BX	0	14.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	295.7	0	BX	0	14.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	296.6	0	BX	0	14.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	297.6	0	BX	0	14.855	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	298.6	0	BX	0	14.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	299.6	0	BX	0	14.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	300.6	0	BX	0	14.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	301.6	0	BX	0	14.845	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	302.6	0	BX	0	14.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	303.6	0	BX	0	14.825	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	304.6	0	BX	0	14.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	305.6	0	BX	0	14.785	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	306.6	0	BX	0	14.770	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	307.5	0	BX	0	14.770	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	308.5	0	BX	0	14.770	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	309.5	0	BX	0	14.765	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	310.5	0	BX	0	14.760	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	311.5	0	BX	0	14.770	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	312.5	0	BX	0	14.770	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	313.5	0	BX	0	14.770	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	314.5	0	BX	0	14.770	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	315.5	0	BX	0	14.760	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	316.5	0	BX	0	14.760	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	317.5	0	BX	0	14.750	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	318.5	0	BX	0	14.750	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	319.4	0	BX	0	14.745	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	320.4	0	BX	0	14.740	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	321.4	0	BX	0	14.735	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	322.4	0	BX	0	14.730	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	323.4	0	BX	0	14.730	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	324.4	0	BX	0	14.730	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	325.4	0	BX	0	14.725	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	326.4	0	BX	0	14.720	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	327.4	0	BX	0	14.715	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	328.4	0	BX	0	14.710	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	329.4	0	BX	0	14.695	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	330.3	0	BX	0	14.690	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	331.3	0	BX	0	14.685	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	332.3	0	BX	0	14.680	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	333.3	0	BX	0	14.680	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	334.3	0	BX	0	14.675	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	335.3	0	BX	0	14.670	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	336.3	0	BX	0	14.670	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	337.3	0	BX	0	14.670	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	338.3	0	BX	0	14.655	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	339.3	0	BX	0	14.650	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	340.3	0	BX	0	14.640	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	341.2	0	BX	0	14.630	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	342.2	0	BX	0	14.620	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	343.2	0	BX	0	14.610	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	344.2	0	BX	0	14.600	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	345.2	0	BX	0	14.585	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	346.2	0	BX	0	14.570	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	347.2	0	BX	0	14.570	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	348.2	0	BX	0	14.560	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	349.2	0	BX	0	14.560	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	350.2	0	BX	0	14.560	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	351.2	0	BX	0	14.550	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	352.2	0	BX	0	14.550	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	353.1	0	BX	0	14.550	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	354.1	0	BX	0	14.550	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	355.1	0	BX	0	14.540	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	356.1	0	BX	0	14.540	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	357.1	0	BX	0	14.530	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	358.1	0	BX	0	14.525	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	359.1	0	BX	0	14.515	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	360.1	0	BX	0	14.510	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	361.1	0	BX	0	14.510	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	362.1	0	BX	0	14.510	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	363.1	0	BX	0	14.510	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	364.0	0	BX	0	14.510	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	365.0	0	BX	0	14.500	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	366.0	0	BX	0	14.500	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	367.0	0	BX	0	14.500	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	368.0	0	BX	0	14.490	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	369.0	0	BX	0	14.485	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	370.0	0	BX	0	14.475	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	371.0	0	BX	0	14.470	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	372.0	0	BX	0	14.470	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	373.0	0	BX	0	14.470	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	374.0	0	BX	0	14.465	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	374.9	0	BX	0	14.450	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	375.9	0	BX	0	14.445	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	376.9	0	BX	0	14.445	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	377.9	0	BX	0	14.440	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	378.9	0	BX	0	14.430	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	379.9	0	BX	0	14.420	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	380.9	0	BX	0	14.420	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	381.9	0	BX	0	14.420	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	382.9	0	BX	0	14.420	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	383.9	0	BX	0	14.420	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	384.9	0	BX	0	14.415	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	385.8	0	BX	0	14.410	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	386.8	0	BX	0	14.410	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	387.8	0	BX	0	14.405	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	388.8	0	BX	0	14.400	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	389.8	0	BX	0	14.400	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	390.8	0	BX	0	14.400	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	391.8	0	BX	0	14.410	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	392.8	0	BX	0	14.410	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	393.8	0	BX	0	14.405	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	394.8	0	BX	0	14.405	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	395.8	0	BX	0	14.410	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	396.7	0	BX	0	14.400	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	397.7	0	BX	0	14.390	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	398.7	0	BX	0	14.395	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	399.7	0	BX	0	14.390	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	400.7	0	BX	0	14.380	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	401.7	0	BX	0	14.390	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	402.7	0	BX	0	14.390	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	403.7	0	BX	0	14.390	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	404.7	0	BX	0	14.390	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	405.7	0	BX	0	14.380	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	406.7	0	BX	0	14.380	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	407.6	0	BX	0	14.370	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	408.6	0	BX	0	14.370	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	409.6	0	BX	0	14.365	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	410.6	0	BX	0	14.355	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	411.6	0	BX	0	14.350	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	412.6	0	BX	0	14.335	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	413.6	0	BX	0	14.330	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	414.6	0	BX	0	14.335	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	415.6	0	BX	0	14.330	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	416.6	0	BX	0	14.305	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	417.6	0	BX	0	14.290	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	418.5	0	BX	0	14.285	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	419.5	0	BX	0	14.280	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	420.5	0	BX	0	14.270	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	421.5	0	BX	0	14.275	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	422.5	0	BX	0	14.270	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	423.5	0	BX	0	14.265	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	424.5	0	BX	0	14.250	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	425.5	0	BX	0	14.245	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	426.5	0	BX	0	14.235	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	427.5	0	BX	0	14.220	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	428.5	0	BX	0	14.215	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	429.4	0	BX	0	14.210	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	430.4	0	BX	0	14.205	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	431.4	0	BX	0	14.200	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	432.4	0	BX	0	14.200	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	433.4	0	BX	0	14.200	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	434.4	0	BX	0	14.200	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	435.4	0	BX	0	14.200	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	436.4	0	BX	0	14.200	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	437.4	0	BX	0	14.190	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	438.4	0	BX	0	14.190	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	439.4	0	BX	0	14.190	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	440.3	0	BX	0	14.190	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	441.3	0	BX	0	14.185	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	442.3	0	BX	0	14.180	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	443.3	0	BX	0	14.180	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	444.3	0	BX	0	14.170	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	445.3	0	BX	0	14.170	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	446.3	0	BX	0	14.170	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	447.3	0	BX	0	14.170	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	448.3	0	BX	0	14.165	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	449.3	0	BX	0	14.170	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	450.3	0	BX	0	14.160	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	451.2	0	BX	0	14.155	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	452.2	0	BX	0	14.140	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	453.2	0	BX	0	14.140	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	454.2	0	BX	0	14.130	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	455.2	0	BX	0	14.130	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	456.2	0	BX	0	14.115	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	457.2	0	BX	0	14.110	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	458.2	0	BX	0	14.105	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	459.2	0	BX	0	14.100	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	460.2	0	BX	0	14.100	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	461.1	0	BX	0	14.100	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	462.1	0	BX	0	14.095	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	463.1	0	BX	0	14.100	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	464.1	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	465.1	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	466.1	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	467.1	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	468.1	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	469.1	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	470.1	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	471.1	0	BX	0	14.100	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	472.0	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	473.0	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	474.0	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	475.0	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	476.0	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	477.0	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	478.0	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	479.0	0	BX	0	14.090	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	480.0	0	BX	0	14.080	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	481.0	0	BX	0	14.080	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	481.9	0	BX	0	14.080	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	482.9	0	BX	0	14.070	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	483.9	0	BX	0	14.070	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	484.9	0	BX	0	14.070	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	485.9	0	BX	0	14.060	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	486.9	0	BX	0	14.060	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	487.9	0	BX	0	14.055	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	488.9	0	BX	0	14.060	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	489.9	0	BX	0	14.060	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	490.9	0	BX	0	14.050	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	491.9	0	BX	0	14.050	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	492.8	0	BX	0	14.045	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	493.8	0	BX	0	14.040	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	494.8	0	BX	0	14.040	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	495.8	0	BX	0	14.040	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	496.8	0	BX	0	14.030	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	497.8	0	BX	0	14.030	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	498.8	0	BX	0	14.030	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	499.8	0	BX	0	14.025	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	500.8	0	BX	0	14.020	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	501.8	0	BX	0	14.030	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	502.7	0	BX	0	14.030	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	503.7	0	BX	0	14.030	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	504.7	0	BX	0	14.020	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	505.7	0	BX	0	14.025	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	506.7	0	BX	0	14.020	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	507.7	0	BX	0	14.020	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	508.7	0	BX	0	14.020	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	509.7	0	BX	0	14.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	510.7	0	BX	0	14.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	511.7	0	BX	0	14.015	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	512.7	0	BX	0	14.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	513.6	0	BX	0	14.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	514.6	0	BX	0	14.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	515.6	0	BX	0	14.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	516.6	0	BX	0	14.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	517.6	0	BX	0	14.015	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	518.6	0	BX	0	14.010	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	519.6	0	BX	0	14.000	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	520.6	0	BX	0	14.005	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	521.6	0	BX	0	13.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	522.6	0	BX	0	13.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	523.5	0	BX	0	13.980	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	524.5	0	BX	0	13.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	525.5	0	BX	0	13.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	526.5	0	BX	0	13.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	527.5	0	BX	0	13.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	528.5	0	BX	0	13.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	529.5	0	BX	0	13.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	530.5	0	BX	0	13.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	531.5	0	BX	0	13.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	532.5	0	BX	0	13.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	533.4	0	BX	0	13.990	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	534.4	0	BX	0	13.980	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	535.4	0	BX	0	13.980	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	536.4	0	BX	0	13.970	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	537.4	0	BX	0	13.970	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	538.4	0	BX	0	13.970	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	539.4	0	BX	0	13.970	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	540.4	0	BX	0	13.970	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	541.4	0	BX	0	13.970	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	542.4	0	BX	0	13.960	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	543.4	0	BX	0	13.970	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	544.3	0	BX	0	13.960	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	545.3	0	BX	0	13.960	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	546.3	0	BX	0	13.960	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	547.3	0	BX	0	13.965	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	548.3	0	BX	0	13.960	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	549.3	0	BX	0	13.955	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	550.3	0	BX	0	13.950	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	551.3	0	BX	0	13.950	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	552.3	0	BX	0	13.950	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	553.3	0	BX	0	13.950	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	554.2	0	BX	0	13.945	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	555.2	0	BX	0	13.940	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	556.2	0	BX	0	13.950	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	557.2	0	BX	0	13.950	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	558.2	0	BX	0	13.950	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	559.2	0	BX	0	13.950	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	560.2	0	BX	0	13.950	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	561.2	0	BX	0	13.940	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	562.2	0	BX	0	13.940	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	563.2	0	BX	0	13.940	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	564.1	0	BX	0	13.940	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	565.1	0	BX	0	13.945	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	566.1	0	BX	0	13.940	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	567.1	0	BX	0	13.940	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	568.1	0	BX	0	13.940	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	569.1	0	BX	0	13.935	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	570.1	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	571.1	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	572.1	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	573.1	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	574.0	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	575.0	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	576.0	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	577.0	0	BX	0	13.935	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	578.0	0	BX	0	13.940	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	579.0	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	580.0	0	BX	0	13.935	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	581.0	0	BX	0	13.935	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	582.0	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	583.0	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	583.9	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	584.9	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	585.9	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	586.9	0	BX	0	13.920	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	587.9	0	BX	0	13.920	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	588.9	0	BX	0	13.920	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	589.9	0	BX	0	13.920	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	590.9	0	BX	0	13.920	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	591.9	0	BX	0	13.930	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	592.9	0	BX	0	13.920	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	593.8	0	BX	0	13.920	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	594.8	0	BX	0	13.915	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	595.8	0	BX	0	13.920	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	596.8	0	BX	0	13.915	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	597.8	0	BX	0	13.920	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	598.8	0	BX	0	13.910	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	599.8	0	BX	0	13.910	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	600.8	0	BX	0	13.910	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	601.8	0	BX	0	13.915	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	602.8	0	BX	0	13.910	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	603.7	0	BX	0	13.910	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	604.7	0	BX	0	13.910	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	605.7	0	BX	0	13.910	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	606.7	0	BX	0	13.910	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	607.7	0	BX	0	13.910	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	608.7	0	BX	0	13.900	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	609.7	0	BX	0	13.910	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	610.7	0	BX	0	13.910	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	611.7	0	BX	0	13.905	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	612.7	0	BX	0	13.900	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	613.6	0	BX	0	13.900	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	614.6	0	BX	0	13.900	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	615.6	0	BX	0	13.900	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	616.6	0	BX	0	13.900	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	617.6	0	BX	0	13.900	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	618.6	0	BX	0	13.900	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	619.6	0	BX	0	13.905	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	620.6	0	BX	0	13.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	621.6	0	BX	0	13.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	622.6	0	BX	0	13.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	623.5	0	BX	0	13.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	624.5	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	625.5	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	626.5	0	BX	0	13.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	627.5	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	628.5	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	629.5	0	BX	0	13.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	630.5	0	BX	0	13.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	631.5	0	BX	0	13.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	632.5	0	BX	0	13.885	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	633.4	0	BX	0	13.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	634.4	0	BX	0	13.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	635.4	0	BX	0	13.890	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	636.4	0	BX	0	13.885	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	637.4	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	638.4	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	639.4	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	640.4	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	641.4	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	642.3	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	643.3	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	644.3	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	645.3	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	646.3	0	BX	0	13.875	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	647.3	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	648.3	0	BX	0	13.875	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	649.3	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	650.3	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	651.3	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	652.2	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	653.2	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	654.2	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	655.2	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	656.2	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	657.2	0	BX	0	13.875	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	658.2	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	659.2	0	BX	0	13.880	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	660.2	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	661.2	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	662.1	0	BX	0	13.865	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	663.1	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	664.1	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	665.1	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	666.1	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	667.1	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	668.1	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	669.1	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	670.1	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	671.0	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	672.0	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	673.0	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	674.0	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	675.0	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	676.0	0	BX	0	13.865	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	677.0	0	BX	0	13.870	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	678.0	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	679.0	0	BX	0	13.865	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	680.0	0	BX	0	13.865	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	680.9	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	681.9	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	682.9	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	683.9	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	684.9	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	685.9	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	686.9	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	687.9	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	688.9	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	689.9	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	690.8	0	BX	0	13.860	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	691.8	0	BX	0	13.855	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	692.8	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	693.8	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	694.8	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	695.8	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	696.8	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	697.8	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	698.8	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	699.7	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	700.7	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	701.7	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	702.7	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	703.7	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	704.7	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	705.7	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	706.7	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	707.7	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	708.7	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	709.6	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	710.6	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	711.6	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	712.6	0	BX	0	13.850	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	713.6	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	714.6	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	715.6	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	716.6	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	717.6	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	718.5	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	719.5	0	BX	0	13.835	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	720.5	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	721.5	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	722.5	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	723.5	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	724.5	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	725.5	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	726.5	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	727.4	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	728.4	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	729.4	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	730.4	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	731.4	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	732.4	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	733.4	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	734.4	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	735.4	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	736.4	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	737.3	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	738.3	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	739.3	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	740.3	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	741.3	0	BX	0	13.835	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	742.3	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	743.3	0	BX	0	13.840	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	744.3	0	BX	0	13.835	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	745.3	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	746.2	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	747.2	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	748.2	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	749.2	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	750.2	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	751.2	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	752.2	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	753.2	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	754.2	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	755.1	0	BX	0	13.825	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	756.1	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	757.1	0	BX	0	13.825	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	758.1	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	759.1	0	BX	0	13.825	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	760.1	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	761.1	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	762.1	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	763.1	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	764.1	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	765.0	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	766.0	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	767.0	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	768.0	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	769.0	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	770.0	0	BX	0	13.825	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	771.0	0	BX	0	13.825	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	772.0	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	773.0	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	773.9	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	774.9	0	BX	0	13.825	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	775.9	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	776.9	0	BX	0	13.830	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	777.9	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	778.9	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	779.9	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	780.9	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	781.9	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	782.8	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	783.8	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	784.8	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	785.8	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	786.8	0	BX	0	13.815	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	787.8	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	788.8	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	789.8	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	790.8	0	BX	0	13.805	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	791.7	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	792.7	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	793.7	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	794.7	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	795.7	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	796.7	0	BX	0	13.815	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	797.7	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	798.7	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	799.7	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	800.6	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	801.6	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	802.6	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	803.6	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	804.6	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	805.6	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	806.6	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	807.6	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	808.6	0	BX	0	13.815	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	809.5	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	810.5	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	811.5	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	812.5	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	813.5	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	814.5	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	815.5	0	BX	0	13.815	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	816.5	0	BX	0	13.815	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	817.5	0	BX	0	13.820	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	818.4	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	819.4	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	820.4	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	821.4	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	822.4	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	823.4	0	BX	0	13.805	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	824.4	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	825.4	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	826.4	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	827.3	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	828.3	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	829.3	0	BX	0	13.805	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	830.3	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	831.3	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	832.3	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	833.3	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	834.3	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	835.3	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	836.2	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	837.2	0	BX	0	13.805	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	838.2	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	839.2	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	840.2	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	841.2	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	842.2	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	843.2	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	844.2	0	BX	0	13.805	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	845.1	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	846.1	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	847.1	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	848.1	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	849.1	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	850.1	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	851.1	0	BX	0	13.805	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	852.1	0	BX	0	13.805	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	853.1	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	854.0	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	855.0	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	856.0	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	857.0	0	BX	0	13.805	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	858.0	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	859.0	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	860.0	0	BX	0	13.805	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	861.0	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	862.0	0	BX	0	13.805	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	862.9	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	863.9	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	864.9	0	BX	0	13.805	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	865.9	0	BX	0	13.810	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	866.9	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	867.9	0	BX	0	13.805	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	868.9	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	869.9	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	870.9	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	871.8	0	BX	0	13.805	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	872.8	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	873.8	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	874.8	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	875.8	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	876.8	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	877.8	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	878.8	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	879.8	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	880.7	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	881.7	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	882.7	0	BX	0	13.800	0
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	883.7	0	BX	0	13.800	
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	884.7	0	BX	0	15.760	
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	885.7	0	BX	0	24.905	
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	886.7	0	BX	0	30.340	
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	887.7	0	BX	0	33.490	
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	888.6	0	BX	0	35.500	
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	889.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	890.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	891.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	892.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	893.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	894.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	895.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	896.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	897.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	898.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	899.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	900.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	901.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	902.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	903.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	904.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	905.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	906.4	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	907.4	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	908.4	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	909.4	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	910.4	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	911.4	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	912.4	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	913.4	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	914.3	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	915.3	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	916.3	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	917.3	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	918.3	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	919.3	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	920.3	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	921.3	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	922.3	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	923.2	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	924.2	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	925.2	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	926.2	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	927.2	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	928.2	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	929.2	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	930.2	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	931.2	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	932.1	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	933.1	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	934.1	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	935.1	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	936.1	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	937.1	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	938.1	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	939.1	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	940.0	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	941.0	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	942.0	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	943.0	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	944.0	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	945.0	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	946.0	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	947.0	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	948.0	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	948.9	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	949.9	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	950.9	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	951.9	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	952.9	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	953.9	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	954.9	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	955.9	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	956.8	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	957.8	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	958.8	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	959.8	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	960.8	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	961.8	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	962.8	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	963.8	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	964.8	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	965.7	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	966.7	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	967.7	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	968.7	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	969.7	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	970.7	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	971.7	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	972.7	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	973.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	974.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	975.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	976.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	977.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	978.6	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	979.6	0	BX	0	35.500	
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	980.6	0	BX	0	33.025	
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	981.6	0	BX	0	16.485	
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	982.5	0	BX	0	35.500	
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	983.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	984.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	985.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	986.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	987.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	988.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	989.5	0	BX	0	35.500	8
@8823__20042245	012	C	12/06/2004	04:40	27.9403	34.4161	0	990.4	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	0.0	0	BX	0	19.070	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	1.0	0	BX	0	18.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	2.0	0	BX	0	18.920	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	3.0	0	BX	0	18.925	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	4.0	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	5.0	0	BX	0	18.920	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	6.0	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	6.9	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	7.9	0	BX	0	18.920	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	8.9	0	BX	0	18.925	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	9.9	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	10.9	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	11.9	0	BX	0	18.920	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	12.9	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	13.9	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	14.9	0	BX	0	18.925	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	15.9	0	BX	0	18.920	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	16.9	0	BX	0	18.925	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	17.9	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	18.9	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	19.9	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	20.8	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	21.8	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	22.8	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	23.8	0	BX	0	18.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	24.8	0	BX	0	18.935	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	25.8	0	BX	0	18.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	26.8	0	BX	0	18.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	27.8	0	BX	0	18.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	28.8	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	29.8	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	30.8	0	BX	0	18.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	31.8	0	BX	0	18.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	32.8	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	33.8	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	34.7	0	BX	0	18.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	35.7	0	BX	0	18.920	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	36.7	0	BX	0	18.920	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	37.7	0	BX	0	18.900	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	38.7	0	BX	0	18.815	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	39.7	0	BX	0	18.640	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	40.7	0	BX	0	18.505	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	41.7	0	BX	0	18.420	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	42.7	0	BX	0	18.375	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	43.7	0	BX	0	18.340	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	44.7	0	BX	0	18.340	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	45.7	0	BX	0	18.330	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	46.7	0	BX	0	18.300	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	47.7	0	BX	0	18.260	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	48.6	0	BX	0	18.195	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	49.6	0	BX	0	18.120	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	50.6	0	BX	0	18.050	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	51.6	0	BX	0	17.970	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	52.6	0	BX	0	17.915	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	53.6	0	BX	0	17.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	54.6	0	BX	0	17.905	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	55.6	0	BX	0	17.890	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	56.6	0	BX	0	17.865	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	57.6	0	BX	0	17.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	58.6	0	BX	0	17.835	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	59.6	0	BX	0	17.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	60.6	0	BX	0	17.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	61.5	0	BX	0	17.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	62.5	0	BX	0	17.795	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	63.5	0	BX	0	17.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	64.5	0	BX	0	17.740	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	65.5	0	BX	0	17.730	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	66.5	0	BX	0	17.725	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	67.5	0	BX	0	17.700	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	68.5	0	BX	0	17.700	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	69.5	0	BX	0	17.680	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	70.5	0	BX	0	17.680	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	71.5	0	BX	0	17.680	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	72.5	0	BX	0	17.670	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	73.5	0	BX	0	17.640	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	74.4	0	BX	0	17.615	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	75.4	0	BX	0	17.590	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	76.4	0	BX	0	17.570	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	77.4	0	BX	0	17.550	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	78.4	0	BX	0	17.485	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	79.4	0	BX	0	17.420	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	80.4	0	BX	0	17.385	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	81.4	0	BX	0	17.380	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	82.4	0	BX	0	17.370	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	83.4	0	BX	0	17.340	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	84.4	0	BX	0	17.300	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	85.4	0	BX	0	17.250	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	86.4	0	BX	0	17.175	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	87.4	0	BX	0	17.140	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	88.3	0	BX	0	17.075	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	89.3	0	BX	0	16.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	90.3	0	BX	0	16.730	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	91.3	0	BX	0	16.570	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	92.3	0	BX	0	16.475	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	93.3	0	BX	0	16.410	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	94.3	0	BX	0	16.344	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	95.3	0	BX	0	16.280	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	96.3	0	BX	0	16.260	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	97.3	0	BX	0	16.240	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	98.3	0	BX	0	16.210	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	99.3	0	BX	0	16.195	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	100.3	0	BX	0	16.180	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	101.2	0	BX	0	16.160	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	102.2	0	BX	0	16.120	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	103.2	0	BX	0	16.094	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	104.2	0	BX	0	16.070	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	105.2	0	BX	0	16.059	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	106.2	0	BX	0	16.030	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	107.2	0	BX	0	16.030	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	108.2	0	BX	0	16.020	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	109.2	0	BX	0	16.015	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	110.2	0	BX	0	16.020	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	111.2	0	BX	0	16.004	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	112.2	0	BX	0	16.000	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	113.2	0	BX	0	15.980	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	114.1	0	BX	0	15.970	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	115.1	0	BX	0	15.960	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	116.1	0	BX	0	15.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	117.1	0	BX	0	15.935	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	118.1	0	BX	0	15.920	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	119.1	0	BX	0	15.915	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	120.1	0	BX	0	15.900	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	121.1	0	BX	0	15.905	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	122.1	0	BX	0	15.900	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	123.1	0	BX	0	15.885	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	124.1	0	BX	0	15.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	125.1	0	BX	0	15.875	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	126.1	0	BX	0	15.870	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	127.0	0	BX	0	15.870	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	128.0	0	BX	0	15.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	129.0	0	BX	0	15.855	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	130.0	0	BX	0	15.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	131.0	0	BX	0	15.835	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	132.0	0	BX	0	15.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	133.0	0	BX	0	15.830	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	134.0	0	BX	0	15.830	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	135.0	0	BX	0	15.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	136.0	0	BX	0	15.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	137.0	0	BX	0	15.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	138.0	0	BX	0	15.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	138.9	0	BX	0	15.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	139.9	0	BX	0	15.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	140.9	0	BX	0	15.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	141.9	0	BX	0	15.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	142.9	0	BX	0	15.795	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	143.9	0	BX	0	15.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	144.9	0	BX	0	15.785	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	145.9	0	BX	0	15.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	146.9	0	BX	0	15.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	147.9	0	BX	0	15.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	148.9	0	BX	0	15.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	149.9	0	BX	0	15.755	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	150.9	0	BX	0	15.750	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	151.8	0	BX	0	15.740	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	152.8	0	BX	0	15.740	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	153.8	0	BX	0	15.735	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	154.8	0	BX	0	15.730	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	155.8	0	BX	0	15.715	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	156.8	0	BX	0	15.720	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	157.8	0	BX	0	15.705	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	158.8	0	BX	0	15.700	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	159.8	0	BX	0	15.700	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	160.8	0	BX	0	15.700	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	161.8	0	BX	0	15.695	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	162.8	0	BX	0	15.690	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	163.8	0	BX	0	15.690	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	164.7	0	BX	0	15.680	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	165.7	0	BX	0	15.670	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	166.7	0	BX	0	15.660	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	167.7	0	BX	0	15.660	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	168.7	0	BX	0	15.655	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	169.7	0	BX	0	15.650	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	170.7	0	BX	0	15.645	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	171.7	0	BX	0	15.630	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	172.7	0	BX	0	15.625	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	173.7	0	BX	0	15.610	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	174.7	0	BX	0	15.610	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	175.7	0	BX	0	15.600	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	176.6	0	BX	0	15.595	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	177.6	0	BX	0	15.590	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	178.6	0	BX	0	15.580	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	179.6	0	BX	0	15.570	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	180.6	0	BX	0	15.555	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	181.6	0	BX	0	15.540	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	182.6	0	BX	0	15.535	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	183.6	0	BX	0	15.510	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	184.6	0	BX	0	15.490	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	185.6	0	BX	0	15.480	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	186.6	0	BX	0	15.470	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	187.6	0	BX	0	15.470	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	188.6	0	BX	0	15.465	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	189.5	0	BX	0	15.450	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	190.5	0	BX	0	15.450	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	191.5	0	BX	0	15.450	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	192.5	0	BX	0	15.440	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	193.5	0	BX	0	15.435	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	194.5	0	BX	0	15.430	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	195.5	0	BX	0	15.430	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	196.5	0	BX	0	15.430	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	197.5	0	BX	0	15.420	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	198.5	0	BX	0	15.410	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	199.5	0	BX	0	15.400	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	200.5	0	BX	0	15.410	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	201.4	0	BX	0	15.395	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	202.4	0	BX	0	15.390	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	203.4	0	BX	0	15.375	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	204.4	0	BX	0	15.360	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	205.4	0	BX	0	15.355	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	206.4	0	BX	0	15.355	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	207.4	0	BX	0	15.350	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	208.4	0	BX	0	15.340	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	209.4	0	BX	0	15.340	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	210.4	0	BX	0	15.335	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	211.4	0	BX	0	15.320	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	212.4	0	BX	0	15.295	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	213.3	0	BX	0	15.280	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	214.3	0	BX	0	15.255	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	215.3	0	BX	0	15.240	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	216.3	0	BX	0	15.240	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	217.3	0	BX	0	15.230	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	218.3	0	BX	0	15.205	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	219.3	0	BX	0	15.190	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	220.3	0	BX	0	15.190	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	221.3	0	BX	0	15.190	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	222.3	0	BX	0	15.175	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	223.3	0	BX	0	15.170	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	224.3	0	BX	0	15.170	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	225.2	0	BX	0	15.160	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	226.2	0	BX	0	15.150	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	227.2	0	BX	0	15.140	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	228.2	0	BX	0	15.130	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	229.2	0	BX	0	15.130	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	230.2	0	BX	0	15.130	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	231.2	0	BX	0	15.130	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	232.2	0	BX	0	15.130	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	233.2	0	BX	0	15.130	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	234.2	0	BX	0	15.130	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	235.2	0	BX	0	15.115	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	236.2	0	BX	0	15.100	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	237.1	0	BX	0	15.100	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	238.1	0	BX	0	15.080	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	239.1	0	BX	0	15.075	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	240.1	0	BX	0	15.055	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	241.1	0	BX	0	15.050	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	242.1	0	BX	0	15.025	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	243.1	0	BX	0	15.010	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	244.1	0	BX	0	14.995	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	245.1	0	BX	0	14.980	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	246.1	0	BX	0	14.980	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	247.1	0	BX	0	14.980	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	248.1	0	BX	0	14.965	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	249.0	0	BX	0	14.960	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	250.0	0	BX	0	14.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	251.0	0	BX	0	14.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	252.0	0	BX	0	14.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	253.0	0	BX	0	14.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	254.0	0	BX	0	14.925	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	255.0	0	BX	0	14.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	256.0	0	BX	0	14.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	257.0	0	BX	0	14.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	258.0	0	BX	0	14.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	259.0	0	BX	0	14.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	260.0	0	BX	0	14.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	260.9	0	BX	0	14.835	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	261.9	0	BX	0	14.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	262.9	0	BX	0	14.815	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	263.9	0	BX	0	14.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	264.9	0	BX	0	14.805	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	265.9	0	BX	0	14.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	266.9	0	BX	0	14.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	267.9	0	BX	0	14.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	268.9	0	BX	0	14.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	269.9	0	BX	0	14.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	270.9	0	BX	0	14.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	271.9	0	BX	0	14.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	272.8	0	BX	0	14.760	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	273.8	0	BX	0	14.765	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	274.8	0	BX	0	14.760	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	275.8	0	BX	0	14.760	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	276.8	0	BX	0	14.760	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	277.8	0	BX	0	14.750	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	278.8	0	BX	0	14.750	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	279.8	0	BX	0	14.745	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	280.8	0	BX	0	14.740	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	281.8	0	BX	0	14.740	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	282.8	0	BX	0	14.740	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	283.8	0	BX	0	14.730	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	284.7	0	BX	0	14.730	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	285.7	0	BX	0	14.730	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	286.7	0	BX	0	14.720	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	287.7	0	BX	0	14.710	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	288.7	0	BX	0	14.705	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	289.7	0	BX	0	14.700	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	290.7	0	BX	0	14.685	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	291.7	0	BX	0	14.680	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	292.7	0	BX	0	14.685	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	293.7	0	BX	0	14.680	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	294.7	0	BX	0	14.680	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	295.6	0	BX	0	14.675	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	296.6	0	BX	0	14.670	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	297.6	0	BX	0	14.670	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	298.6	0	BX	0	14.660	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	299.6	0	BX	0	14.660	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	300.6	0	BX	0	14.650	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	301.6	0	BX	0	14.650	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	302.6	0	BX	0	14.650	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	303.6	0	BX	0	14.650	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	304.6	0	BX	0	14.640	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	305.6	0	BX	0	14.625	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	306.6	0	BX	0	14.620	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	307.5	0	BX	0	14.615	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	308.5	0	BX	0	14.600	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	309.5	0	BX	0	14.595	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	310.5	0	BX	0	14.580	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	311.5	0	BX	0	14.570	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	312.5	0	BX	0	14.565	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	313.5	0	BX	0	14.560	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	314.5	0	BX	0	14.550	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	315.5	0	BX	0	14.540	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	316.5	0	BX	0	14.535	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	317.5	0	BX	0	14.520	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	318.4	0	BX	0	14.510	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	319.4	0	BX	0	14.505	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	320.4	0	BX	0	14.490	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	321.4	0	BX	0	14.485	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	322.4	0	BX	0	14.480	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	323.4	0	BX	0	14.470	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	324.4	0	BX	0	14.470	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	325.4	0	BX	0	14.465	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	326.4	0	BX	0	14.450	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	327.4	0	BX	0	14.460	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	328.4	0	BX	0	14.460	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	329.4	0	BX	0	14.450	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	330.3	0	BX	0	14.450	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	331.3	0	BX	0	14.440	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	332.3	0	BX	0	14.440	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	333.3	0	BX	0	14.430	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	334.3	0	BX	0	14.415	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	335.3	0	BX	0	14.410	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	336.3	0	BX	0	14.405	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	337.3	0	BX	0	14.410	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	338.3	0	BX	0	14.400	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	339.3	0	BX	0	14.400	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	340.3	0	BX	0	14.400	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	341.2	0	BX	0	14.400	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	342.2	0	BX	0	14.390	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	343.2	0	BX	0	14.385	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	344.2	0	BX	0	14.390	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	345.2	0	BX	0	14.380	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	346.2	0	BX	0	14.380	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	347.2	0	BX	0	14.370	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	348.2	0	BX	0	14.370	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	349.2	0	BX	0	14.360	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	350.2	0	BX	0	14.360	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	351.2	0	BX	0	14.360	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	352.2	0	BX	0	14.360	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	353.1	0	BX	0	14.350	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	354.1	0	BX	0	14.345	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	355.1	0	BX	0	14.340	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	356.1	0	BX	0	14.340	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	357.1	0	BX	0	14.340	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	358.1	0	BX	0	14.325	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	359.1	0	BX	0	14.330	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	360.1	0	BX	0	14.330	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	361.1	0	BX	0	14.330	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	362.1	0	BX	0	14.330	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	363.1	0	BX	0	14.335	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	364.0	0	BX	0	14.330	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	365.0	0	BX	0	14.330	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	366.0	0	BX	0	14.330	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	367.0	0	BX	0	14.325	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	368.0	0	BX	0	14.330	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	369.0	0	BX	0	14.315	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	370.0	0	BX	0	14.305	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	371.0	0	BX	0	14.300	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	372.0	0	BX	0	14.290	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	373.0	0	BX	0	14.300	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	374.0	0	BX	0	14.295	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	374.9	0	BX	0	14.280	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	375.9	0	BX	0	14.280	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	376.9	0	BX	0	14.280	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	377.9	0	BX	0	14.280	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	378.9	0	BX	0	14.280	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	379.9	0	BX	0	14.270	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	380.9	0	BX	0	14.270	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	381.9	0	BX	0	14.270	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	382.9	0	BX	0	14.270	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	383.9	0	BX	0	14.270	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	384.9	0	BX	0	14.270	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	385.8	0	BX	0	14.270	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	386.8	0	BX	0	14.275	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	387.8	0	BX	0	14.280	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	388.8	0	BX	0	14.280	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	389.8	0	BX	0	14.270	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	390.8	0	BX	0	14.270	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	391.8	0	BX	0	14.260	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	392.8	0	BX	0	14.260	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	393.8	0	BX	0	14.250	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	394.8	0	BX	0	14.250	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	395.8	0	BX	0	14.250	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	396.7	0	BX	0	14.250	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	397.7	0	BX	0	14.250	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	398.7	0	BX	0	14.255	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	399.7	0	BX	0	14.260	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	400.7	0	BX	0	14.250	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	401.7	0	BX	0	14.240	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	402.7	0	BX	0	14.230	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	403.7	0	BX	0	14.230	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	404.7	0	BX	0	14.215	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	405.7	0	BX	0	14.200	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	406.7	0	BX	0	14.200	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	407.6	0	BX	0	14.190	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	408.6	0	BX	0	14.190	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	409.6	0	BX	0	14.190	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	410.6	0	BX	0	14.185	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	411.6	0	BX	0	14.180	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	412.6	0	BX	0	14.170	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	413.6	0	BX	0	14.170	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	414.6	0	BX	0	14.175	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	415.6	0	BX	0	14.180	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	416.6	0	BX	0	14.170	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	417.6	0	BX	0	14.170	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	418.5	0	BX	0	14.170	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	419.5	0	BX	0	14.170	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	420.5	0	BX	0	14.165	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	421.5	0	BX	0	14.170	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	422.5	0	BX	0	14.150	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	423.5	0	BX	0	14.160	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	424.5	0	BX	0	14.160	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	425.5	0	BX	0	14.155	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	426.5	0	BX	0	14.150	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	427.5	0	BX	0	14.150	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	428.5	0	BX	0	14.150	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	429.4	0	BX	0	14.150	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	430.4	0	BX	0	14.145	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	431.4	0	BX	0	14.140	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	432.4	0	BX	0	14.135	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	433.4	0	BX	0	14.120	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	434.4	0	BX	0	14.120	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	435.4	0	BX	0	14.120	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	436.4	0	BX	0	14.110	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	437.4	0	BX	0	14.110	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	438.4	0	BX	0	14.110	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	439.4	0	BX	0	14.105	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	440.3	0	BX	0	14.100	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	441.3	0	BX	0	14.100	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	442.3	0	BX	0	14.100	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	443.3	0	BX	0	14.100	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	444.3	0	BX	0	14.100	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	445.3	0	BX	0	14.090	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	446.3	0	BX	0	14.090	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	447.3	0	BX	0	14.090	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	448.3	0	BX	0	14.090	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	449.3	0	BX	0	14.090	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	450.2	0	BX	0	14.095	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	451.2	0	BX	0	14.085	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	452.2	0	BX	0	14.080	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	453.2	0	BX	0	14.080	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	454.2	0	BX	0	14.070	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	455.2	0	BX	0	14.070	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	456.2	0	BX	0	14.065	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	457.2	0	BX	0	14.070	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	458.2	0	BX	0	14.070	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	459.2	0	BX	0	14.070	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	460.2	0	BX	0	14.070	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	461.1	0	BX	0	14.080	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	462.1	0	BX	0	14.075	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	463.1	0	BX	0	14.070	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	464.1	0	BX	0	14.055	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	465.1	0	BX	0	14.050	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	466.1	0	BX	0	14.050	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	467.1	0	BX	0	14.045	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	468.1	0	BX	0	14.040	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	469.1	0	BX	0	14.040	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	470.1	0	BX	0	14.050	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	471.1	0	BX	0	14.040	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	472.0	0	BX	0	14.045	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	473.0	0	BX	0	14.040	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	474.0	0	BX	0	14.040	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	475.0	0	BX	0	14.040	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	476.0	0	BX	0	14.040	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	477.0	0	BX	0	14.030	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	478.0	0	BX	0	14.030	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	479.0	0	BX	0	14.025	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	480.0	0	BX	0	14.030	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	481.0	0	BX	0	14.020	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	481.9	0	BX	0	14.030	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	482.9	0	BX	0	14.020	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	483.9	0	BX	0	14.025	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	484.9	0	BX	0	14.020	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	485.9	0	BX	0	14.020	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	486.9	0	BX	0	14.020	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	487.9	0	BX	0	14.020	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	488.9	0	BX	0	14.020	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	489.9	0	BX	0	14.015	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	490.9	0	BX	0	14.020	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	491.9	0	BX	0	14.020	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	492.8	0	BX	0	14.020	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	493.8	0	BX	0	14.020	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	494.8	0	BX	0	14.015	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	495.8	0	BX	0	14.010	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	496.8	0	BX	0	14.015	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	497.8	0	BX	0	14.010	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	498.8	0	BX	0	14.010	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	499.8	0	BX	0	14.010	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	500.8	0	BX	0	14.010	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	501.8	0	BX	0	14.010	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	502.7	0	BX	0	14.010	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	503.7	0	BX	0	14.010	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	504.7	0	BX	0	14.010	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	505.7	0	BX	0	13.995	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	506.7	0	BX	0	13.995	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	507.7	0	BX	0	13.990	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	508.7	0	BX	0	13.990	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	509.7	0	BX	0	13.990	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	510.7	0	BX	0	14.000	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	511.7	0	BX	0	13.990	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	512.7	0	BX	0	14.000	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	513.6	0	BX	0	13.995	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	514.6	0	BX	0	14.000	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	515.6	0	BX	0	13.995	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	516.6	0	BX	0	14.000	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	517.6	0	BX	0	13.995	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	518.6	0	BX	0	13.990	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	519.6	0	BX	0	13.990	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	520.6	0	BX	0	13.980	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	521.6	0	BX	0	13.980	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	522.6	0	BX	0	13.975	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	523.5	0	BX	0	13.960	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	524.5	0	BX	0	13.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	525.5	0	BX	0	13.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	526.5	0	BX	0	13.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	527.5	0	BX	0	13.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	528.5	0	BX	0	13.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	529.5	0	BX	0	13.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	530.5	0	BX	0	13.960	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	531.5	0	BX	0	13.960	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	532.5	0	BX	0	13.960	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	533.4	0	BX	0	13.960	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	534.4	0	BX	0	13.960	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	535.4	0	BX	0	13.960	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	536.4	0	BX	0	13.970	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	537.4	0	BX	0	13.965	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	538.4	0	BX	0	13.970	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	539.4	0	BX	0	13.960	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	540.4	0	BX	0	13.960	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	541.4	0	BX	0	13.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	542.4	0	BX	0	13.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	543.3	0	BX	0	13.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	544.3	0	BX	0	13.945	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	545.3	0	BX	0	13.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	546.3	0	BX	0	13.945	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	547.3	0	BX	0	13.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	548.3	0	BX	0	13.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	549.3	0	BX	0	13.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	550.3	0	BX	0	13.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	551.3	0	BX	0	13.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	552.3	0	BX	0	13.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	553.3	0	BX	0	13.950	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	554.2	0	BX	0	13.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	555.2	0	BX	0	13.940	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	556.2	0	BX	0	13.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	557.2	0	BX	0	13.930	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	558.2	0	BX	0	13.925	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	559.2	0	BX	0	13.920	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	560.2	0	BX	0	13.920	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	561.2	0	BX	0	13.915	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	562.2	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	563.2	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	564.1	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	565.1	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	566.1	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	567.1	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	568.1	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	569.1	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	570.1	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	571.1	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	572.1	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	573.1	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	574.0	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	575.0	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	576.0	0	BX	0	13.910	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	577.0	0	BX	0	13.900	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	578.0	0	BX	0	13.900	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	579.0	0	BX	0	13.900	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	580.0	0	BX	0	13.890	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	581.0	0	BX	0	13.895	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	582.0	0	BX	0	13.900	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	583.0	0	BX	0	13.895	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	583.9	0	BX	0	13.890	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	584.9	0	BX	0	13.890	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	585.9	0	BX	0	13.890	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	586.9	0	BX	0	13.885	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	587.9	0	BX	0	13.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	588.9	0	BX	0	13.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	589.9	0	BX	0	13.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	590.9	0	BX	0	13.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	591.9	0	BX	0	13.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	592.9	0	BX	0	13.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	593.8	0	BX	0	13.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	594.8	0	BX	0	13.875	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	595.8	0	BX	0	13.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	596.8	0	BX	0	13.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	597.8	0	BX	0	13.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	598.8	0	BX	0	13.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	599.8	0	BX	0	13.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	600.8	0	BX	0	13.880	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	601.8	0	BX	0	13.875	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	602.8	0	BX	0	13.870	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	603.7	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	604.7	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	605.7	0	BX	0	13.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	606.7	0	BX	0	13.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	607.7	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	608.7	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	609.7	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	610.7	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	611.7	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	612.7	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	613.6	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	614.6	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	615.6	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	616.6	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	617.6	0	BX	0	13.870	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	618.6	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	619.6	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	620.6	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	621.6	0	BX	0	13.855	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	622.6	0	BX	0	13.860	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	623.5	0	BX	0	13.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	624.5	0	BX	0	13.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	625.5	0	BX	0	13.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	626.5	0	BX	0	13.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	627.5	0	BX	0	13.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	628.5	0	BX	0	13.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	629.5	0	BX	0	13.845	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	630.5	0	BX	0	13.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	631.5	0	BX	0	13.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	632.4	0	BX	0	13.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	633.4	0	BX	0	13.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	634.4	0	BX	0	13.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	635.4	0	BX	0	13.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	636.4	0	BX	0	13.835	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	637.4	0	BX	0	13.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	638.4	0	BX	0	13.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	639.4	0	BX	0	13.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	640.4	0	BX	0	13.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	641.4	0	BX	0	13.850	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	642.3	0	BX	0	13.845	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	643.3	0	BX	0	13.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	644.3	0	BX	0	13.845	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	645.3	0	BX	0	13.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	646.3	0	BX	0	13.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	647.3	0	BX	0	13.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	648.3	0	BX	0	13.840	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	649.3	0	BX	0	13.830	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	650.3	0	BX	0	13.830	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	651.3	0	BX	0	13.830	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	652.2	0	BX	0	13.830	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	653.2	0	BX	0	13.830	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	654.2	0	BX	0	13.825	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	655.2	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	656.2	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	657.2	0	BX	0	13.825	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	658.2	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	659.2	0	BX	0	13.830	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	660.2	0	BX	0	13.830	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	661.2	0	BX	0	13.830	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	662.1	0	BX	0	13.830	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	663.1	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	664.1	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	665.1	0	BX	0	13.830	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	666.1	0	BX	0	13.825	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	667.1	0	BX	0	13.830	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	668.1	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	669.1	0	BX	0	13.825	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	670.1	0	BX	0	13.825	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	671.0	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	672.0	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	673.0	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	674.0	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	675.0	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	676.0	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	677.0	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	678.0	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	679.0	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	680.0	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	680.9	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	681.9	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	682.9	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	683.9	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	684.9	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	685.9	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	686.9	0	BX	0	13.820	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	687.9	0	BX	0	13.815	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	688.9	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	689.8	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	690.8	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	691.8	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	692.8	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	693.8	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	694.8	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	695.8	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	696.8	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	697.8	0	BX	0	13.805	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	698.8	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	699.7	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	700.7	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	701.7	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	702.7	0	BX	0	13.805	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	703.7	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	704.7	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	705.7	0	BX	0	13.795	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	706.7	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	707.7	0	BX	0	13.795	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	708.6	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	709.6	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	710.6	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	711.6	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	712.6	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	713.6	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	714.6	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	715.6	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	716.6	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	717.6	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	718.5	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	719.5	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	720.5	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	721.5	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	722.5	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	723.5	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	724.5	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	725.5	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	726.5	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	727.4	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	728.4	0	BX	0	13.805	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	729.4	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	730.4	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	731.4	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	732.4	0	BX	0	13.810	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	733.4	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	734.4	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	735.4	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	736.4	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	737.3	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	738.3	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	739.3	0	BX	0	13.795	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	740.3	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	741.3	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	742.3	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	743.3	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	744.3	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	745.3	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	746.2	0	BX	0	13.795	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	747.2	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	748.2	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	749.2	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	750.2	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	751.2	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	752.2	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	753.2	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	754.2	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	755.1	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	756.1	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	757.1	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	758.1	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	759.1	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	760.1	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	761.1	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	762.1	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	763.1	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	764.0	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	765.0	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	766.0	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	767.0	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	768.0	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	769.0	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	770.0	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	771.0	0	BX	0	13.785	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	772.0	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	773.0	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	773.9	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	774.9	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	775.9	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	776.9	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	777.9	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	778.9	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	779.9	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	780.9	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	781.9	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	782.8	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	783.8	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	784.8	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	785.8	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	786.8	0	BX	0	13.785	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	787.8	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	788.8	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	789.8	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	790.8	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	791.7	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	792.7	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	793.7	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	794.7	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	795.7	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	796.7	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	797.7	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	798.7	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	799.7	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	800.6	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	801.6	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	802.6	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	803.6	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	804.6	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	805.6	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	806.6	0	BX	0	13.785	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	807.6	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	808.6	0	BX	0	13.785	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	809.5	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	810.5	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	811.5	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	812.5	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	813.5	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	814.5	0	BX	0	13.800	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	815.5	0	BX	0	13.795	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	816.5	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	817.5	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	818.4	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	819.4	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	820.4	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	821.4	0	BX	0	13.785	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	822.4	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	823.4	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	824.4	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	825.4	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	826.4	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	827.3	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	828.3	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	829.3	0	BX	0	13.775	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	830.3	0	BX	0	13.775	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	831.3	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	832.3	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	833.3	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	834.3	0	BX	0	13.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	835.3	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	836.2	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	837.2	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	838.2	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	839.2	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	840.2	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	841.2	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	842.2	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	843.2	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	844.2	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	845.1	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	846.1	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	847.1	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	848.1	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	849.1	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	850.1	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	851.1	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	852.1	0	BX	0	13.775	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	853.1	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	854.0	0	BX	0	13.785	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	855.0	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	856.0	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	857.0	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	858.0	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	859.0	0	BX	0	13.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	860.0	0	BX	0	13.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	861.0	0	BX	0	13.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	862.0	0	BX	0	13.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	862.9	0	BX	0	13.775	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	863.9	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	864.9	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	865.9	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	866.9	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	867.9	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	868.9	0	BX	0	13.790	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	869.9	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	870.8	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	871.8	0	BX	0	13.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	872.8	0	BX	0	13.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	873.8	0	BX	0	13.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	874.8	0	BX	0	13.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	875.8	0	BX	0	13.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	876.8	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	877.8	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	878.8	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	879.7	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	880.7	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	881.7	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	882.7	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	883.7	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	884.7	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	885.7	0	BX	0	13.770	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	886.7	0	BX	0	13.780	0
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	887.7	0	BX	0	13.920	
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	888.6	0	BX	0	16.780	
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	889.6	0	BX	0	24.480	
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	890.6	0	BX	0	32.305	
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	891.6	0	BX	0	35.500	
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	892.6	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	893.6	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	894.6	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	895.6	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	896.6	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	897.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	898.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	899.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	900.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	901.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	902.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	903.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	904.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	905.4	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	906.4	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	907.4	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	908.4	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	909.4	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	910.4	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	911.4	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	912.4	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	913.4	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	914.3	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	915.3	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	916.3	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	917.3	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	918.3	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	919.3	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	920.3	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	921.3	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	922.3	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	923.2	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	924.2	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	925.2	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	926.2	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	927.2	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	928.2	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	929.2	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	930.2	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	931.1	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	932.1	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	933.1	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	934.1	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	935.1	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	936.1	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	937.1	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	938.1	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	939.1	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	940.0	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	941.0	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	942.0	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	943.0	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	944.0	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	945.0	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	946.0	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	947.0	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	947.9	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	948.9	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	949.9	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	950.9	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	951.9	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	952.9	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	953.9	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	954.9	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	955.9	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	956.8	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	957.8	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	958.8	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	959.8	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	960.8	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	961.8	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	962.8	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	963.8	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	964.7	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	965.7	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	966.7	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	967.7	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	968.7	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	969.7	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	970.7	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	971.7	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	972.7	0	BX	0	35.500	
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	973.6	0	BX	0	-2.530	
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	974.6	0	BX	0	16.485	
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	975.6	0	BX	0	35.500	
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	976.6	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	977.6	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	978.6	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	979.6	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	980.6	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	981.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	982.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	983.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	984.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	985.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	986.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	987.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	988.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	989.5	0	BX	0	35.500	8
@8823__20042245	013	C	12/06/2004	05:16	27.7203	34.4536	0	990.4	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	0.0	0	BX	0	18.900	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	1.0	0	BX	0	18.775	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	2.0	0	BX	0	18.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	3.0	0	BX	0	18.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	4.0	0	BX	0	18.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	5.0	0	BX	0	18.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	6.0	0	BX	0	18.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	6.9	0	BX	0	18.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	7.9	0	BX	0	18.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	8.9	0	BX	0	18.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	9.9	0	BX	0	18.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	10.9	0	BX	0	18.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	11.9	0	BX	0	18.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	12.9	0	BX	0	18.745	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	13.9	0	BX	0	18.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	14.9	0	BX	0	18.695	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	15.9	0	BX	0	18.660	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	16.9	0	BX	0	18.605	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	17.9	0	BX	0	18.560	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	18.9	0	BX	0	18.540	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	19.9	0	BX	0	18.530	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	20.8	0	BX	0	18.500	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	21.8	0	BX	0	18.440	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	22.8	0	BX	0	18.360	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	23.8	0	BX	0	18.290	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	24.8	0	BX	0	18.265	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	25.8	0	BX	0	18.250	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	26.8	0	BX	0	18.235	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	27.8	0	BX	0	18.220	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	28.8	0	BX	0	18.185	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	29.8	0	BX	0	18.150	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	30.8	0	BX	0	18.120	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	31.8	0	BX	0	18.070	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	32.8	0	BX	0	17.970	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	33.8	0	BX	0	17.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	34.7	0	BX	0	17.815	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	35.7	0	BX	0	17.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	36.7	0	BX	0	17.765	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	37.7	0	BX	0	17.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	38.7	0	BX	0	17.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	39.7	0	BX	0	17.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	40.7	0	BX	0	17.725	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	41.7	0	BX	0	17.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	42.7	0	BX	0	17.840	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	43.7	0	BX	0	17.900	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	44.7	0	BX	0	17.920	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	45.7	0	BX	0	17.910	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	46.7	0	BX	0	17.865	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	47.7	0	BX	0	17.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	48.6	0	BX	0	17.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	49.6	0	BX	0	17.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	50.6	0	BX	0	17.670	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	51.6	0	BX	0	17.540	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	52.6	0	BX	0	17.425	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	53.6	0	BX	0	17.380	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	54.6	0	BX	0	17.365	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	55.6	0	BX	0	17.360	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	56.6	0	BX	0	17.300	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	57.6	0	BX	0	17.280	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	58.6	0	BX	0	17.310	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	59.6	0	BX	0	17.330	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	60.6	0	BX	0	17.300	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	61.5	0	BX	0	17.260	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	62.5	0	BX	0	17.180	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	63.5	0	BX	0	17.040	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	64.5	0	BX	0	16.935	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	65.5	0	BX	0	16.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	66.5	0	BX	0	16.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	67.5	0	BX	0	16.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	68.5	0	BX	0	16.805	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	69.5	0	BX	0	16.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	70.5	0	BX	0	16.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	71.5	0	BX	0	16.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	72.5	0	BX	0	16.815	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	73.5	0	BX	0	16.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	74.4	0	BX	0	16.745	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	75.4	0	BX	0	16.620	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	76.4	0	BX	0	16.510	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	77.4	0	BX	0	16.430	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	78.4	0	BX	0	16.385	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	79.4	0	BX	0	16.360	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	80.4	0	BX	0	16.365	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	81.4	0	BX	0	16.360	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	82.4	0	BX	0	16.365	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	83.4	0	BX	0	16.360	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	84.4	0	BX	0	16.325	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	85.4	0	BX	0	16.290	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	86.4	0	BX	0	16.270	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	87.3	0	BX	0	16.240	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	88.3	0	BX	0	16.210	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	89.3	0	BX	0	16.190	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	90.3	0	BX	0	16.160	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	91.3	0	BX	0	16.129	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	92.3	0	BX	0	16.120	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	93.3	0	BX	0	16.110	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	94.3	0	BX	0	16.105	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	95.3	0	BX	0	16.100	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	96.3	0	BX	0	16.100	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	97.3	0	BX	0	16.100	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	98.3	0	BX	0	16.100	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	99.3	0	BX	0	16.100	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	100.3	0	BX	0	16.090	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	101.2	0	BX	0	16.080	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	102.2	0	BX	0	16.070	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	103.2	0	BX	0	16.055	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	104.2	0	BX	0	16.050	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	105.2	0	BX	0	16.035	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	106.2	0	BX	0	16.010	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	107.2	0	BX	0	15.990	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	108.2	0	BX	0	15.990	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	109.2	0	BX	0	15.990	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	110.2	0	BX	0	15.990	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	111.2	0	BX	0	15.990	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	112.2	0	BX	0	15.990	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	113.2	0	BX	0	15.980	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	114.1	0	BX	0	15.980	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	115.1	0	BX	0	15.980	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	116.1	0	BX	0	15.970	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	117.1	0	BX	0	15.955	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	118.1	0	BX	0	15.930	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	119.1	0	BX	0	15.895	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	120.1	0	BX	0	15.850	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	121.1	0	BX	0	15.810	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	122.1	0	BX	0	15.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	123.1	0	BX	0	15.765	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	124.1	0	BX	0	15.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	125.1	0	BX	0	15.700	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	126.0	0	BX	0	15.680	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	127.0	0	BX	0	15.670	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	128.0	0	BX	0	15.670	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	129.0	0	BX	0	15.670	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	130.0	0	BX	0	15.650	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	131.0	0	BX	0	15.625	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	132.0	0	BX	0	15.560	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	133.0	0	BX	0	15.535	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	134.0	0	BX	0	15.530	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	135.0	0	BX	0	15.520	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	136.0	0	BX	0	15.510	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	137.0	0	BX	0	15.500	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	138.0	0	BX	0	15.500	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	138.9	0	BX	0	15.500	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	139.9	0	BX	0	15.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	140.9	0	BX	0	15.500	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	141.9	0	BX	0	15.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	142.9	0	BX	0	15.485	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	143.9	0	BX	0	15.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	144.9	0	BX	0	15.495	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	145.9	0	BX	0	15.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	146.9	0	BX	0	15.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	147.9	0	BX	0	15.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	148.9	0	BX	0	15.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	149.9	0	BX	0	15.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	150.9	0	BX	0	15.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	151.8	0	BX	0	15.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	152.8	0	BX	0	15.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	153.8	0	BX	0	15.480	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	154.8	0	BX	0	15.470	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	155.8	0	BX	0	15.480	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	156.8	0	BX	0	15.480	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	157.8	0	BX	0	15.465	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	158.8	0	BX	0	15.450	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	159.8	0	BX	0	15.445	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	160.8	0	BX	0	15.440	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	161.8	0	BX	0	15.425	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	162.8	0	BX	0	15.420	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	163.8	0	BX	0	15.415	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	164.7	0	BX	0	15.395	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	165.7	0	BX	0	15.390	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	166.7	0	BX	0	15.375	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	167.7	0	BX	0	15.360	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	168.7	0	BX	0	15.360	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	169.7	0	BX	0	15.350	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	170.7	0	BX	0	15.330	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	171.7	0	BX	0	15.330	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	172.7	0	BX	0	15.330	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	173.7	0	BX	0	15.320	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	174.7	0	BX	0	15.290	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	175.7	0	BX	0	15.280	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	176.6	0	BX	0	15.265	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	177.6	0	BX	0	15.240	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	178.6	0	BX	0	15.235	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	179.6	0	BX	0	15.240	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	180.6	0	BX	0	15.225	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	181.6	0	BX	0	15.210	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	182.6	0	BX	0	15.205	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	183.6	0	BX	0	15.190	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	184.6	0	BX	0	15.175	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	185.6	0	BX	0	15.160	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	186.6	0	BX	0	15.155	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	187.6	0	BX	0	15.140	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	188.5	0	BX	0	15.115	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	189.5	0	BX	0	15.090	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	190.5	0	BX	0	15.090	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	191.5	0	BX	0	15.080	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	192.5	0	BX	0	15.065	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	193.5	0	BX	0	15.040	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	194.5	0	BX	0	15.030	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	195.5	0	BX	0	15.025	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	196.5	0	BX	0	15.020	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	197.5	0	BX	0	15.005	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	198.5	0	BX	0	14.990	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	199.5	0	BX	0	14.995	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	200.5	0	BX	0	14.990	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	201.4	0	BX	0	14.985	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	202.4	0	BX	0	14.970	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	203.4	0	BX	0	14.970	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	204.4	0	BX	0	14.960	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	205.4	0	BX	0	14.960	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	206.4	0	BX	0	14.960	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	207.4	0	BX	0	14.960	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	208.4	0	BX	0	14.975	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	209.4	0	BX	0	14.970	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	210.4	0	BX	0	14.970	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	211.4	0	BX	0	14.960	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	212.4	0	BX	0	14.955	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	213.3	0	BX	0	14.950	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	214.3	0	BX	0	14.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	215.3	0	BX	0	14.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	216.3	0	BX	0	14.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	217.3	0	BX	0	14.930	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	218.3	0	BX	0	14.925	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	219.3	0	BX	0	14.930	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	220.3	0	BX	0	14.930	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	221.3	0	BX	0	14.930	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	222.3	0	BX	0	14.930	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	223.3	0	BX	0	14.930	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	224.3	0	BX	0	14.930	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	225.2	0	BX	0	14.930	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	226.2	0	BX	0	14.935	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	227.2	0	BX	0	14.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	228.2	0	BX	0	14.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	229.2	0	BX	0	14.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	230.2	0	BX	0	14.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	231.2	0	BX	0	14.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	232.2	0	BX	0	14.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	233.2	0	BX	0	14.935	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	234.2	0	BX	0	14.930	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	235.2	0	BX	0	14.920	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	236.2	0	BX	0	14.920	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	237.1	0	BX	0	14.910	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	238.1	0	BX	0	14.910	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	239.1	0	BX	0	14.905	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	240.1	0	BX	0	14.890	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	241.1	0	BX	0	14.900	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	242.1	0	BX	0	14.890	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	243.1	0	BX	0	14.890	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	244.1	0	BX	0	14.885	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	245.1	0	BX	0	14.880	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	246.1	0	BX	0	14.875	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	247.1	0	BX	0	14.860	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	248.1	0	BX	0	14.850	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	249.0	0	BX	0	14.850	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	250.0	0	BX	0	14.845	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	251.0	0	BX	0	14.850	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	252.0	0	BX	0	14.840	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	253.0	0	BX	0	14.840	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	254.0	0	BX	0	14.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	255.0	0	BX	0	14.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	256.0	0	BX	0	14.815	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	257.0	0	BX	0	14.810	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	258.0	0	BX	0	14.795	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	259.0	0	BX	0	14.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	260.0	0	BX	0	14.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	260.9	0	BX	0	14.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	261.9	0	BX	0	14.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	262.9	0	BX	0	14.755	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	263.9	0	BX	0	14.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	264.9	0	BX	0	14.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	265.9	0	BX	0	14.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	266.9	0	BX	0	14.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	267.9	0	BX	0	14.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	268.9	0	BX	0	14.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	269.9	0	BX	0	14.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	270.9	0	BX	0	14.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	271.9	0	BX	0	14.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	272.8	0	BX	0	14.710	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	273.8	0	BX	0	14.710	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	274.8	0	BX	0	14.700	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	275.8	0	BX	0	14.710	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	276.8	0	BX	0	14.710	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	277.8	0	BX	0	14.700	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	278.8	0	BX	0	14.700	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	279.8	0	BX	0	14.675	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	280.8	0	BX	0	14.670	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	281.8	0	BX	0	14.670	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	282.8	0	BX	0	14.670	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	283.8	0	BX	0	14.670	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	284.7	0	BX	0	14.670	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	285.7	0	BX	0	14.670	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	286.7	0	BX	0	14.660	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	287.7	0	BX	0	14.660	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	288.7	0	BX	0	14.655	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	289.7	0	BX	0	14.650	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	290.7	0	BX	0	14.645	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	291.7	0	BX	0	14.640	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	292.7	0	BX	0	14.630	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	293.7	0	BX	0	14.630	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	294.7	0	BX	0	14.630	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	295.6	0	BX	0	14.630	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	296.6	0	BX	0	14.630	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	297.6	0	BX	0	14.620	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	298.6	0	BX	0	14.620	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	299.6	0	BX	0	14.620	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	300.6	0	BX	0	14.620	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	301.6	0	BX	0	14.615	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	302.6	0	BX	0	14.600	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	303.6	0	BX	0	14.590	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	304.6	0	BX	0	14.590	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	305.6	0	BX	0	14.580	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	306.6	0	BX	0	14.570	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	307.5	0	BX	0	14.565	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	308.5	0	BX	0	14.560	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	309.5	0	BX	0	14.560	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	310.5	0	BX	0	14.555	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	311.5	0	BX	0	14.550	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	312.5	0	BX	0	14.545	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	313.5	0	BX	0	14.540	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	314.5	0	BX	0	14.535	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	315.5	0	BX	0	14.530	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	316.5	0	BX	0	14.520	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	317.5	0	BX	0	14.515	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	318.4	0	BX	0	14.510	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	319.4	0	BX	0	14.510	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	320.4	0	BX	0	14.510	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	321.4	0	BX	0	14.505	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	322.4	0	BX	0	14.500	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	323.4	0	BX	0	14.510	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	324.4	0	BX	0	14.500	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	325.4	0	BX	0	14.495	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	326.4	0	BX	0	14.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	327.4	0	BX	0	14.485	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	328.4	0	BX	0	14.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	329.4	0	BX	0	14.490	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	330.3	0	BX	0	14.480	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	331.3	0	BX	0	14.480	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	332.3	0	BX	0	14.480	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	333.3	0	BX	0	14.480	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	334.3	0	BX	0	14.470	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	335.3	0	BX	0	14.470	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	336.3	0	BX	0	14.455	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	337.3	0	BX	0	14.450	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	338.3	0	BX	0	14.450	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	339.3	0	BX	0	14.450	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	340.3	0	BX	0	14.440	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	341.2	0	BX	0	14.430	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	342.2	0	BX	0	14.430	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	343.2	0	BX	0	14.430	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	344.2	0	BX	0	14.430	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	345.2	0	BX	0	14.430	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	346.2	0	BX	0	14.420	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	347.2	0	BX	0	14.415	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	348.2	0	BX	0	14.410	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	349.2	0	BX	0	14.400	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	350.2	0	BX	0	14.400	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	351.2	0	BX	0	14.400	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	352.2	0	BX	0	14.395	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	353.1	0	BX	0	14.390	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	354.1	0	BX	0	14.385	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	355.1	0	BX	0	14.380	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	356.1	0	BX	0	14.370	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	357.1	0	BX	0	14.370	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	358.1	0	BX	0	14.355	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	359.1	0	BX	0	14.345	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	360.1	0	BX	0	14.340	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	361.1	0	BX	0	14.330	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	362.1	0	BX	0	14.330	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	363.1	0	BX	0	14.320	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	364.0	0	BX	0	14.310	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	365.0	0	BX	0	14.305	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	366.0	0	BX	0	14.300	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	367.0	0	BX	0	14.295	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	368.0	0	BX	0	14.290	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	369.0	0	BX	0	14.290	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	370.0	0	BX	0	14.290	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	371.0	0	BX	0	14.290	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	372.0	0	BX	0	14.285	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	373.0	0	BX	0	14.270	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	374.0	0	BX	0	14.275	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	374.9	0	BX	0	14.270	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	375.9	0	BX	0	14.270	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	376.9	0	BX	0	14.270	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	377.9	0	BX	0	14.270	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	378.9	0	BX	0	14.265	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	379.9	0	BX	0	14.260	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	380.9	0	BX	0	14.245	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	381.9	0	BX	0	14.240	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	382.9	0	BX	0	14.240	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	383.9	0	BX	0	14.240	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	384.9	0	BX	0	14.245	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	385.8	0	BX	0	14.240	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	386.8	0	BX	0	14.240	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	387.8	0	BX	0	14.235	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	388.8	0	BX	0	14.230	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	389.8	0	BX	0	14.230	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	390.8	0	BX	0	14.230	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	391.8	0	BX	0	14.220	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	392.8	0	BX	0	14.220	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	393.8	0	BX	0	14.220	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	394.8	0	BX	0	14.220	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	395.8	0	BX	0	14.210	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	396.7	0	BX	0	14.210	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	397.7	0	BX	0	14.210	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	398.7	0	BX	0	14.210	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	399.7	0	BX	0	14.210	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	400.7	0	BX	0	14.210	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	401.7	0	BX	0	14.210	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	402.7	0	BX	0	14.210	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	403.7	0	BX	0	14.200	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	404.7	0	BX	0	14.195	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	405.7	0	BX	0	14.180	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	406.7	0	BX	0	14.180	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	407.6	0	BX	0	14.175	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	408.6	0	BX	0	14.170	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	409.6	0	BX	0	14.170	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	410.6	0	BX	0	14.160	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	411.6	0	BX	0	14.160	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	412.6	0	BX	0	14.155	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	413.6	0	BX	0	14.150	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	414.6	0	BX	0	14.150	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	415.6	0	BX	0	14.150	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	416.6	0	BX	0	14.150	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	417.6	0	BX	0	14.140	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	418.5	0	BX	0	14.140	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	419.5	0	BX	0	14.140	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	420.5	0	BX	0	14.130	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	421.5	0	BX	0	14.130	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	422.5	0	BX	0	14.130	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	423.5	0	BX	0	14.125	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	424.5	0	BX	0	14.130	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	425.5	0	BX	0	14.130	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	426.5	0	BX	0	14.130	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	427.5	0	BX	0	14.120	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	428.5	0	BX	0	14.120	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	429.4	0	BX	0	14.110	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	430.4	0	BX	0	14.100	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	431.4	0	BX	0	14.100	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	432.4	0	BX	0	14.105	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	433.4	0	BX	0	14.100	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	434.4	0	BX	0	14.095	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	435.4	0	BX	0	14.090	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	436.4	0	BX	0	14.090	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	437.4	0	BX	0	14.090	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	438.4	0	BX	0	14.080	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	439.4	0	BX	0	14.085	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	440.3	0	BX	0	14.070	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	441.3	0	BX	0	14.070	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	442.3	0	BX	0	14.070	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	443.3	0	BX	0	14.070	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	444.3	0	BX	0	14.060	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	445.3	0	BX	0	14.070	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	446.3	0	BX	0	14.065	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	447.3	0	BX	0	14.040	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	448.3	0	BX	0	14.045	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	449.3	0	BX	0	14.050	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	450.2	0	BX	0	14.045	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	451.2	0	BX	0	14.045	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	452.2	0	BX	0	14.040	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	453.2	0	BX	0	14.035	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	454.2	0	BX	0	14.030	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	455.2	0	BX	0	14.030	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	456.2	0	BX	0	14.030	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	457.2	0	BX	0	14.030	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	458.2	0	BX	0	14.030	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	459.2	0	BX	0	14.030	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	460.2	0	BX	0	14.030	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	461.1	0	BX	0	14.030	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	462.1	0	BX	0	14.020	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	463.1	0	BX	0	14.020	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	464.1	0	BX	0	14.020	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	465.1	0	BX	0	14.020	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	466.1	0	BX	0	14.020	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	467.1	0	BX	0	14.020	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	468.1	0	BX	0	14.020	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	469.1	0	BX	0	14.010	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	470.1	0	BX	0	14.010	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	471.1	0	BX	0	14.010	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	472.0	0	BX	0	14.010	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	473.0	0	BX	0	14.010	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	474.0	0	BX	0	14.010	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	475.0	0	BX	0	14.000	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	476.0	0	BX	0	14.000	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	477.0	0	BX	0	14.000	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	478.0	0	BX	0	14.005	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	479.0	0	BX	0	14.000	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	480.0	0	BX	0	14.000	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	481.0	0	BX	0	13.995	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	481.9	0	BX	0	13.990	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	482.9	0	BX	0	13.990	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	483.9	0	BX	0	13.980	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	484.9	0	BX	0	13.980	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	485.9	0	BX	0	13.980	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	486.9	0	BX	0	13.970	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	487.9	0	BX	0	13.970	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	488.9	0	BX	0	13.960	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	489.9	0	BX	0	13.965	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	490.9	0	BX	0	13.960	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	491.9	0	BX	0	13.955	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	492.8	0	BX	0	13.950	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	493.8	0	BX	0	13.950	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	494.8	0	BX	0	13.950	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	495.8	0	BX	0	13.950	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	496.8	0	BX	0	13.950	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	497.8	0	BX	0	13.945	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	498.8	0	BX	0	13.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	499.8	0	BX	0	13.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	500.8	0	BX	0	13.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	501.8	0	BX	0	13.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	502.7	0	BX	0	13.940	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	503.7	0	BX	0	13.935	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	504.7	0	BX	0	13.930	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	505.7	0	BX	0	13.930	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	506.7	0	BX	0	13.920	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	507.7	0	BX	0	13.920	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	508.7	0	BX	0	13.920	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	509.7	0	BX	0	13.920	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	510.7	0	BX	0	13.920	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	511.7	0	BX	0	13.915	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	512.6	0	BX	0	13.920	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	513.6	0	BX	0	13.910	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	514.6	0	BX	0	13.910	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	515.6	0	BX	0	13.915	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	516.6	0	BX	0	13.910	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	517.6	0	BX	0	13.910	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	518.6	0	BX	0	13.910	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	519.6	0	BX	0	13.910	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	520.6	0	BX	0	13.910	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	521.6	0	BX	0	13.910	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	522.6	0	BX	0	13.905	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	523.5	0	BX	0	13.900	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	524.5	0	BX	0	13.900	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	525.5	0	BX	0	13.900	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	526.5	0	BX	0	13.900	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	527.5	0	BX	0	13.900	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	528.5	0	BX	0	13.900	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	529.5	0	BX	0	13.895	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	530.5	0	BX	0	13.890	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	531.5	0	BX	0	13.890	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	532.5	0	BX	0	13.890	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	533.4	0	BX	0	13.890	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	534.4	0	BX	0	13.890	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	535.4	0	BX	0	13.890	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	536.4	0	BX	0	13.890	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	537.4	0	BX	0	13.885	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	538.4	0	BX	0	13.880	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	539.4	0	BX	0	13.875	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	540.4	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	541.4	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	542.4	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	543.3	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	544.3	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	545.3	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	546.3	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	547.3	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	548.3	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	549.3	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	550.3	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	551.3	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	552.3	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	553.3	0	BX	0	13.875	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	554.2	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	555.2	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	556.2	0	BX	0	13.865	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	557.2	0	BX	0	13.870	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	558.2	0	BX	0	13.860	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	559.2	0	BX	0	13.860	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	560.2	0	BX	0	13.860	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	561.2	0	BX	0	13.850	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	562.2	0	BX	0	13.850	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	563.2	0	BX	0	13.850	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	564.1	0	BX	0	13.850	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	565.1	0	BX	0	13.855	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	566.1	0	BX	0	13.855	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	567.1	0	BX	0	13.850	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	568.1	0	BX	0	13.850	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	569.1	0	BX	0	13.845	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	570.1	0	BX	0	13.840	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	571.1	0	BX	0	13.840	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	572.1	0	BX	0	13.840	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	573.1	0	BX	0	13.840	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	574.0	0	BX	0	13.840	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	575.0	0	BX	0	13.845	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	576.0	0	BX	0	13.840	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	577.0	0	BX	0	13.840	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	578.0	0	BX	0	13.840	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	579.0	0	BX	0	13.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	580.0	0	BX	0	13.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	581.0	0	BX	0	13.825	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	582.0	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	583.0	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	583.9	0	BX	0	13.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	584.9	0	BX	0	13.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	585.9	0	BX	0	13.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	586.9	0	BX	0	13.825	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	587.9	0	BX	0	13.825	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	588.9	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	589.9	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	590.9	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	591.9	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	592.9	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	593.8	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	594.8	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	595.8	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	596.8	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	597.8	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	598.8	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	599.8	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	600.8	0	BX	0	13.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	601.8	0	BX	0	13.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	602.8	0	BX	0	13.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	603.7	0	BX	0	13.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	604.7	0	BX	0	13.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	605.7	0	BX	0	13.830	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	606.7	0	BX	0	13.825	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	607.7	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	608.7	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	609.7	0	BX	0	13.820	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	610.7	0	BX	0	13.810	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	611.7	0	BX	0	13.815	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	612.7	0	BX	0	13.810	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	613.6	0	BX	0	13.810	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	614.6	0	BX	0	13.810	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	615.6	0	BX	0	13.800	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	616.6	0	BX	0	13.800	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	617.6	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	618.6	0	BX	0	13.795	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	619.6	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	620.6	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	621.6	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	622.5	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	623.5	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	624.5	0	BX	0	13.795	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	625.5	0	BX	0	13.800	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	626.5	0	BX	0	13.800	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	627.5	0	BX	0	13.800	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	628.5	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	629.5	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	630.5	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	631.5	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	632.4	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	633.4	0	BX	0	13.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	634.4	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	635.4	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	636.4	0	BX	0	13.795	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	637.4	0	BX	0	13.800	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	638.4	0	BX	0	13.795	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	639.4	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	640.4	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	641.4	0	BX	0	13.790	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	642.3	0	BX	0	13.785	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	643.3	0	BX	0	13.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	644.3	0	BX	0	13.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	645.3	0	BX	0	13.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	646.3	0	BX	0	13.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	647.3	0	BX	0	13.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	648.3	0	BX	0	13.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	649.3	0	BX	0	13.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	650.3	0	BX	0	13.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	651.3	0	BX	0	13.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	652.2	0	BX	0	13.780	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	653.2	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	654.2	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	655.2	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	656.2	0	BX	0	13.765	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	657.2	0	BX	0	13.765	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	658.2	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	659.2	0	BX	0	13.765	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	660.2	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	661.1	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	662.1	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	663.1	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	664.1	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	665.1	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	666.1	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	667.1	0	BX	0	13.755	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	668.1	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	669.1	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	670.1	0	BX	0	13.755	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	671.0	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	672.0	0	BX	0	13.755	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	673.0	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	674.0	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	675.0	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	676.0	0	BX	0	13.755	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	677.0	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	678.0	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	679.0	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	680.0	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	680.9	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	681.9	0	BX	0	13.765	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	682.9	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	683.9	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	684.9	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	685.9	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	686.9	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	687.9	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	688.9	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	689.8	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	690.8	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	691.8	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	692.8	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	693.8	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	694.8	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	695.8	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	696.8	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	697.8	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	698.8	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	699.7	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	700.7	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	701.7	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	702.7	0	BX	0	13.765	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	703.7	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	704.7	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	705.7	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	706.7	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	707.7	0	BX	0	13.765	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	708.6	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	709.6	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	710.6	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	711.6	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	712.6	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	713.6	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	714.6	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	715.6	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	716.6	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	717.6	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	718.5	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	719.5	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	720.5	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	721.5	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	722.5	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	723.5	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	724.5	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	725.5	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	726.5	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	727.4	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	728.4	0	BX	0	13.765	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	729.4	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	730.4	0	BX	0	13.770	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	731.4	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	732.4	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	733.4	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	734.4	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	735.4	0	BX	0	13.760	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	736.3	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	737.3	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	738.3	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	739.3	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	740.3	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	741.3	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	742.3	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	743.3	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	744.3	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	745.3	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	746.2	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	747.2	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	748.2	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	749.2	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	750.2	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	751.2	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	752.2	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	753.2	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	754.2	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	755.1	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	756.1	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	757.1	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	758.1	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	759.1	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	760.1	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	761.1	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	762.1	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	763.1	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	764.0	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	765.0	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	766.0	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	767.0	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	768.0	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	769.0	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	770.0	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	771.0	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	772.0	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	772.9	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	773.9	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	774.9	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	775.9	0	BX	0	13.735	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	776.9	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	777.9	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	778.9	0	BX	0	13.725	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	779.9	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	780.9	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	781.9	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	782.8	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	783.8	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	784.8	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	785.8	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	786.8	0	BX	0	13.745	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	787.8	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	788.8	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	789.8	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	790.8	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	791.7	0	BX	0	13.745	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	792.7	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	793.7	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	794.7	0	BX	0	13.750	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	795.7	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	796.7	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	797.7	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	798.7	0	BX	0	13.740	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	799.7	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	800.6	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	801.6	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	802.6	0	BX	0	13.735	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	803.6	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	804.6	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	805.6	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	806.6	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	807.6	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	808.6	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	809.5	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	810.5	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	811.5	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	812.5	0	BX	0	13.735	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	813.5	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	814.5	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	815.5	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	816.5	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	817.5	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	818.4	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	819.4	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	820.4	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	821.4	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	822.4	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	823.4	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	824.4	0	BX	0	13.735	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	825.4	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	826.4	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	827.3	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	828.3	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	829.3	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	830.3	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	831.3	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	832.3	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	833.3	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	834.3	0	BX	0	13.725	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	835.3	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	836.2	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	837.2	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	838.2	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	839.2	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	840.2	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	841.2	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	842.2	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	843.2	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	844.2	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	845.1	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	846.1	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	847.1	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	848.1	0	BX	0	13.725	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	849.1	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	850.1	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	851.1	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	852.1	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	853.1	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	854.0	0	BX	0	13.715	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	855.0	0	BX	0	13.710	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	856.0	0	BX	0	13.710	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	857.0	0	BX	0	13.710	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	858.0	0	BX	0	13.710	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	859.0	0	BX	0	13.710	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	860.0	0	BX	0	13.715	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	861.0	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	861.9	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	862.9	0	BX	0	13.725	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	863.9	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	864.9	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	865.9	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	866.9	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	867.9	0	BX	0	13.725	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	868.9	0	BX	0	13.730	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	869.9	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	870.8	0	BX	0	13.720	0
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	871.8	0	BX	0	14.460	
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	872.8	0	BX	0	19.490	
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	873.8	0	BX	0	26.455	
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	874.8	0	BX	0	31.400	
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	875.8	0	BX	0	34.445	
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	876.8	0	BX	0	35.500	
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	877.8	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	878.8	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	879.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	880.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	881.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	882.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	883.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	884.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	885.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	886.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	887.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	888.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	889.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	890.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	891.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	892.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	893.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	894.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	895.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	896.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	897.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	898.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	899.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	900.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	901.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	902.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	903.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	904.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	905.4	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	906.4	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	907.4	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	908.4	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	909.4	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	910.4	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	911.4	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	912.4	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	913.4	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	914.3	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	915.3	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	916.3	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	917.3	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	918.3	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	919.3	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	920.3	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	921.3	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	922.3	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	923.2	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	924.2	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	925.2	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	926.2	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	927.2	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	928.2	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	929.2	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	930.2	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	931.1	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	932.1	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	933.1	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	934.1	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	935.1	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	936.1	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	937.1	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	938.1	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	939.1	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	940.0	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	941.0	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	942.0	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	943.0	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	944.0	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	945.0	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	946.0	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	947.0	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	947.9	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	948.9	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	949.9	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	950.9	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	951.9	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	952.9	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	953.9	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	954.9	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	955.9	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	956.8	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	957.8	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	958.8	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	959.8	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	960.8	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	961.8	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	962.8	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	963.8	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	964.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	965.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	966.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	967.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	968.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	969.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	970.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	971.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	972.7	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	973.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	974.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	975.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	976.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	977.6	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	978.6	0	BX	0	35.500	
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	979.6	0	BX	0	8.520	
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	980.6	0	BX	0	16.485	
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	981.5	0	BX	0	35.500	
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	982.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	983.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	984.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	985.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	986.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	987.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	988.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	989.5	0	BX	0	35.500	8
@8823__20042245	014	C	12/06/2004	05:40	27.5794	34.4806	0	990.4	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	0.0	0	BX	0	19.590	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	1.0	0	BX	0	19.375	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	2.0	0	BX	0	19.340	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	3.0	0	BX	0	19.330	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	4.0	0	BX	0	19.330	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	5.0	0	BX	0	19.330	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	6.0	0	BX	0	19.330	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	6.9	0	BX	0	19.330	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	7.9	0	BX	0	19.320	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	8.9	0	BX	0	19.320	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	9.9	0	BX	0	19.320	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	10.9	0	BX	0	19.320	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	11.9	0	BX	0	19.310	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	12.9	0	BX	0	19.305	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	13.9	0	BX	0	19.280	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	14.9	0	BX	0	19.255	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	15.9	0	BX	0	19.230	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	16.9	0	BX	0	19.160	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	17.9	0	BX	0	19.120	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	18.9	0	BX	0	19.075	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	19.9	0	BX	0	19.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	20.8	0	BX	0	19.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	21.8	0	BX	0	19.030	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	22.8	0	BX	0	19.020	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	23.8	0	BX	0	19.010	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	24.8	0	BX	0	18.995	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	25.8	0	BX	0	18.990	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	26.8	0	BX	0	18.990	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	27.8	0	BX	0	18.960	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	28.8	0	BX	0	18.925	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	29.8	0	BX	0	18.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	30.8	0	BX	0	18.905	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	31.8	0	BX	0	18.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	32.8	0	BX	0	18.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	33.8	0	BX	0	18.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	34.7	0	BX	0	18.855	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	35.7	0	BX	0	18.680	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	36.7	0	BX	0	18.610	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	37.7	0	BX	0	18.590	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	38.7	0	BX	0	18.550	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	39.7	0	BX	0	18.470	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	40.7	0	BX	0	18.445	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	41.7	0	BX	0	18.440	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	42.7	0	BX	0	18.430	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	43.7	0	BX	0	18.430	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	44.7	0	BX	0	18.415	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	45.7	0	BX	0	18.390	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	46.7	0	BX	0	18.375	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	47.6	0	BX	0	18.360	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	48.6	0	BX	0	18.355	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	49.6	0	BX	0	18.330	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	50.6	0	BX	0	18.285	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	51.6	0	BX	0	18.240	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	52.6	0	BX	0	18.225	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	53.6	0	BX	0	18.210	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	54.6	0	BX	0	18.185	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	55.6	0	BX	0	18.180	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	56.6	0	BX	0	18.165	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	57.6	0	BX	0	18.150	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	58.6	0	BX	0	18.125	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	59.6	0	BX	0	18.090	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	60.6	0	BX	0	18.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	61.5	0	BX	0	18.030	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	62.5	0	BX	0	17.990	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	63.5	0	BX	0	17.980	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	64.5	0	BX	0	17.985	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	65.5	0	BX	0	17.950	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	66.5	0	BX	0	17.895	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	67.5	0	BX	0	17.870	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	68.5	0	BX	0	17.850	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	69.5	0	BX	0	17.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	70.5	0	BX	0	17.745	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	71.5	0	BX	0	17.670	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	72.5	0	BX	0	17.595	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	73.5	0	BX	0	17.490	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	74.4	0	BX	0	17.430	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	75.4	0	BX	0	17.360	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	76.4	0	BX	0	17.305	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	77.4	0	BX	0	17.260	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	78.4	0	BX	0	17.220	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	79.4	0	BX	0	17.220	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	80.4	0	BX	0	17.250	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	81.4	0	BX	0	17.270	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	82.4	0	BX	0	17.255	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	83.4	0	BX	0	17.170	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	84.4	0	BX	0	17.060	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	85.4	0	BX	0	17.000	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	86.4	0	BX	0	16.950	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	87.3	0	BX	0	16.890	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	88.3	0	BX	0	16.810	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	89.3	0	BX	0	16.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	90.3	0	BX	0	16.755	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	91.3	0	BX	0	16.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	92.3	0	BX	0	16.690	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	93.3	0	BX	0	16.650	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	94.3	0	BX	0	16.605	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	95.3	0	BX	0	16.530	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	96.3	0	BX	0	16.470	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	97.3	0	BX	0	16.420	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	98.3	0	BX	0	16.379	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	99.3	0	BX	0	16.335	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	100.3	0	BX	0	16.250	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	101.2	0	BX	0	16.170	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	102.2	0	BX	0	16.129	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	103.2	0	BX	0	16.110	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	104.2	0	BX	0	16.090	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	105.2	0	BX	0	16.075	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	106.2	0	BX	0	16.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	107.2	0	BX	0	16.035	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	108.2	0	BX	0	16.010	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	109.2	0	BX	0	15.975	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	110.2	0	BX	0	15.960	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	111.2	0	BX	0	15.950	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	112.2	0	BX	0	15.950	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	113.2	0	BX	0	15.940	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	114.1	0	BX	0	15.940	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	115.1	0	BX	0	15.920	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	116.1	0	BX	0	15.890	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	117.1	0	BX	0	15.890	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	118.1	0	BX	0	15.890	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	119.1	0	BX	0	15.875	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	120.1	0	BX	0	15.880	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	121.1	0	BX	0	15.865	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	122.1	0	BX	0	15.860	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	123.1	0	BX	0	15.845	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	124.1	0	BX	0	15.850	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	125.1	0	BX	0	15.835	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	126.0	0	BX	0	15.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	127.0	0	BX	0	15.825	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	128.0	0	BX	0	15.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	129.0	0	BX	0	15.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	130.0	0	BX	0	15.810	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	131.0	0	BX	0	15.805	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	132.0	0	BX	0	15.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	133.0	0	BX	0	15.785	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	134.0	0	BX	0	15.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	135.0	0	BX	0	15.765	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	136.0	0	BX	0	15.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	137.0	0	BX	0	15.720	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	138.0	0	BX	0	15.680	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	138.9	0	BX	0	15.640	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	139.9	0	BX	0	15.620	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	140.9	0	BX	0	15.615	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	141.9	0	BX	0	15.600	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	142.9	0	BX	0	15.600	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	143.9	0	BX	0	15.590	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	144.9	0	BX	0	15.580	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	145.9	0	BX	0	15.555	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	146.9	0	BX	0	15.520	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	147.9	0	BX	0	15.500	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	148.9	0	BX	0	15.500	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	149.9	0	BX	0	15.485	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	150.9	0	BX	0	15.470	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	151.8	0	BX	0	15.450	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	152.8	0	BX	0	15.430	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	153.8	0	BX	0	15.410	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	154.8	0	BX	0	15.390	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	155.8	0	BX	0	15.390	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	156.8	0	BX	0	15.380	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	157.8	0	BX	0	15.375	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	158.8	0	BX	0	15.370	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	159.8	0	BX	0	15.375	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	160.8	0	BX	0	15.370	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	161.8	0	BX	0	15.360	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	162.8	0	BX	0	15.360	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	163.8	0	BX	0	15.350	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	164.7	0	BX	0	15.350	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	165.7	0	BX	0	15.340	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	166.7	0	BX	0	15.340	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	167.7	0	BX	0	15.330	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	168.7	0	BX	0	15.335	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	169.7	0	BX	0	15.330	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	170.7	0	BX	0	15.320	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	171.7	0	BX	0	15.320	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	172.7	0	BX	0	15.305	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	173.7	0	BX	0	15.300	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	174.7	0	BX	0	15.280	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	175.7	0	BX	0	15.270	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	176.6	0	BX	0	15.255	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	177.6	0	BX	0	15.230	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	178.6	0	BX	0	15.215	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	179.6	0	BX	0	15.190	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	180.6	0	BX	0	15.185	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	181.6	0	BX	0	15.180	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	182.6	0	BX	0	15.175	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	183.6	0	BX	0	15.170	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	184.6	0	BX	0	15.155	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	185.6	0	BX	0	15.150	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	186.6	0	BX	0	15.120	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	187.6	0	BX	0	15.100	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	188.5	0	BX	0	15.090	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	189.5	0	BX	0	15.080	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	190.5	0	BX	0	15.070	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	191.5	0	BX	0	15.060	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	192.5	0	BX	0	15.055	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	193.5	0	BX	0	15.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	194.5	0	BX	0	15.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	195.5	0	BX	0	15.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	196.5	0	BX	0	15.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	197.5	0	BX	0	15.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	198.5	0	BX	0	15.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	199.5	0	BX	0	15.045	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	200.5	0	BX	0	15.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	201.4	0	BX	0	15.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	202.4	0	BX	0	15.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	203.4	0	BX	0	15.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	204.4	0	BX	0	15.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	205.4	0	BX	0	15.055	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	206.4	0	BX	0	15.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	207.4	0	BX	0	15.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	208.4	0	BX	0	15.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	209.4	0	BX	0	15.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	210.4	0	BX	0	15.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	211.4	0	BX	0	15.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	212.4	0	BX	0	15.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	213.3	0	BX	0	15.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	214.3	0	BX	0	15.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	215.3	0	BX	0	15.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	216.3	0	BX	0	15.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	217.3	0	BX	0	15.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	218.3	0	BX	0	15.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	219.3	0	BX	0	15.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	220.3	0	BX	0	15.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	221.3	0	BX	0	15.020	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	222.3	0	BX	0	14.995	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	223.3	0	BX	0	14.990	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	224.3	0	BX	0	14.975	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	225.2	0	BX	0	14.960	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	226.2	0	BX	0	14.960	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	227.2	0	BX	0	14.950	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	228.2	0	BX	0	14.945	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	229.2	0	BX	0	14.940	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	230.2	0	BX	0	14.940	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	231.2	0	BX	0	14.945	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	232.2	0	BX	0	14.940	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	233.2	0	BX	0	14.935	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	234.2	0	BX	0	14.930	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	235.2	0	BX	0	14.920	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	236.2	0	BX	0	14.920	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	237.1	0	BX	0	14.915	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	238.1	0	BX	0	14.910	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	239.1	0	BX	0	14.905	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	240.1	0	BX	0	14.885	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	241.1	0	BX	0	14.880	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	242.1	0	BX	0	14.860	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	243.1	0	BX	0	14.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	244.1	0	BX	0	14.815	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	245.1	0	BX	0	14.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	246.1	0	BX	0	14.795	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	247.1	0	BX	0	14.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	248.1	0	BX	0	14.785	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	249.0	0	BX	0	14.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	250.0	0	BX	0	14.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	251.0	0	BX	0	14.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	252.0	0	BX	0	14.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	253.0	0	BX	0	14.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	254.0	0	BX	0	14.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	255.0	0	BX	0	14.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	256.0	0	BX	0	14.755	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	257.0	0	BX	0	14.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	258.0	0	BX	0	14.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	259.0	0	BX	0	14.725	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	260.0	0	BX	0	14.710	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	260.9	0	BX	0	14.700	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	261.9	0	BX	0	14.690	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	262.9	0	BX	0	14.690	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	263.9	0	BX	0	14.690	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	264.9	0	BX	0	14.685	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	265.9	0	BX	0	14.680	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	266.9	0	BX	0	14.670	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	267.9	0	BX	0	14.655	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	268.9	0	BX	0	14.650	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	269.9	0	BX	0	14.650	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	270.9	0	BX	0	14.650	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	271.9	0	BX	0	14.650	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	272.8	0	BX	0	14.640	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	273.8	0	BX	0	14.640	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	274.8	0	BX	0	14.640	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	275.8	0	BX	0	14.630	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	276.8	0	BX	0	14.620	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	277.8	0	BX	0	14.610	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	278.8	0	BX	0	14.600	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	279.8	0	BX	0	14.595	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	280.8	0	BX	0	14.590	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	281.8	0	BX	0	14.580	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	282.8	0	BX	0	14.590	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	283.8	0	BX	0	14.590	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	284.7	0	BX	0	14.580	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	285.7	0	BX	0	14.580	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	286.7	0	BX	0	14.585	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	287.7	0	BX	0	14.580	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	288.7	0	BX	0	14.580	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	289.7	0	BX	0	14.580	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	290.7	0	BX	0	14.575	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	291.7	0	BX	0	14.570	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	292.7	0	BX	0	14.565	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	293.7	0	BX	0	14.555	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	294.7	0	BX	0	14.540	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	295.6	0	BX	0	14.540	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	296.6	0	BX	0	14.540	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	297.6	0	BX	0	14.540	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	298.6	0	BX	0	14.540	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	299.6	0	BX	0	14.540	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	300.6	0	BX	0	14.550	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	301.6	0	BX	0	14.550	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	302.6	0	BX	0	14.550	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	303.6	0	BX	0	14.540	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	304.6	0	BX	0	14.530	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	305.6	0	BX	0	14.530	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	306.6	0	BX	0	14.530	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	307.5	0	BX	0	14.520	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	308.5	0	BX	0	14.520	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	309.5	0	BX	0	14.520	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	310.5	0	BX	0	14.500	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	311.5	0	BX	0	14.470	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	312.5	0	BX	0	14.455	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	313.5	0	BX	0	14.450	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	314.5	0	BX	0	14.440	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	315.5	0	BX	0	14.440	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	316.5	0	BX	0	14.440	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	317.5	0	BX	0	14.465	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	318.4	0	BX	0	14.480	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	319.4	0	BX	0	14.500	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	320.4	0	BX	0	14.510	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	321.4	0	BX	0	14.520	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	322.4	0	BX	0	14.520	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	323.4	0	BX	0	14.525	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	324.4	0	BX	0	14.510	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	325.4	0	BX	0	14.505	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	326.4	0	BX	0	14.510	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	327.4	0	BX	0	14.500	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	328.4	0	BX	0	14.490	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	329.4	0	BX	0	14.475	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	330.3	0	BX	0	14.450	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	331.3	0	BX	0	14.435	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	332.3	0	BX	0	14.430	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	333.3	0	BX	0	14.420	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	334.3	0	BX	0	14.390	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	335.3	0	BX	0	14.370	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	336.3	0	BX	0	14.360	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	337.3	0	BX	0	14.370	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	338.3	0	BX	0	14.360	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	339.3	0	BX	0	14.355	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	340.3	0	BX	0	14.360	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	341.2	0	BX	0	14.360	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	342.2	0	BX	0	14.360	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	343.2	0	BX	0	14.360	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	344.2	0	BX	0	14.360	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	345.2	0	BX	0	14.355	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	346.2	0	BX	0	14.350	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	347.2	0	BX	0	14.345	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	348.2	0	BX	0	14.340	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	349.2	0	BX	0	14.340	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	350.2	0	BX	0	14.340	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	351.2	0	BX	0	14.335	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	352.1	0	BX	0	14.340	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	353.1	0	BX	0	14.350	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	354.1	0	BX	0	14.340	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	355.1	0	BX	0	14.330	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	356.1	0	BX	0	14.340	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	357.1	0	BX	0	14.330	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	358.1	0	BX	0	14.340	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	359.1	0	BX	0	14.330	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	360.1	0	BX	0	14.330	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	361.1	0	BX	0	14.325	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	362.1	0	BX	0	14.330	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	363.1	0	BX	0	14.325	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	364.0	0	BX	0	14.320	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	365.0	0	BX	0	14.320	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	366.0	0	BX	0	14.320	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	367.0	0	BX	0	14.310	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	368.0	0	BX	0	14.310	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	369.0	0	BX	0	14.310	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	370.0	0	BX	0	14.310	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	371.0	0	BX	0	14.310	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	372.0	0	BX	0	14.305	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	373.0	0	BX	0	14.300	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	374.0	0	BX	0	14.300	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	374.9	0	BX	0	14.300	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	375.9	0	BX	0	14.300	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	376.9	0	BX	0	14.300	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	377.9	0	BX	0	14.290	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	378.9	0	BX	0	14.280	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	379.9	0	BX	0	14.290	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	380.9	0	BX	0	14.285	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	381.9	0	BX	0	14.280	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	382.9	0	BX	0	14.275	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	383.9	0	BX	0	14.270	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	384.9	0	BX	0	14.270	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	385.8	0	BX	0	14.270	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	386.8	0	BX	0	14.265	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	387.8	0	BX	0	14.265	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	388.8	0	BX	0	14.260	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	389.8	0	BX	0	14.250	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	390.8	0	BX	0	14.240	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	391.8	0	BX	0	14.240	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	392.8	0	BX	0	14.230	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	393.8	0	BX	0	14.235	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	394.8	0	BX	0	14.240	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	395.8	0	BX	0	14.250	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	396.7	0	BX	0	14.240	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	397.7	0	BX	0	14.220	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	398.7	0	BX	0	14.230	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	399.7	0	BX	0	14.230	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	400.7	0	BX	0	14.220	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	401.7	0	BX	0	14.220	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	402.7	0	BX	0	14.220	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	403.7	0	BX	0	14.220	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	404.7	0	BX	0	14.210	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	405.7	0	BX	0	14.205	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	406.7	0	BX	0	14.210	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	407.6	0	BX	0	14.210	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	408.6	0	BX	0	14.210	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	409.6	0	BX	0	14.205	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	410.6	0	BX	0	14.210	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	411.6	0	BX	0	14.210	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	412.6	0	BX	0	14.210	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	413.6	0	BX	0	14.210	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	414.6	0	BX	0	14.205	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	415.6	0	BX	0	14.180	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	416.6	0	BX	0	14.175	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	417.6	0	BX	0	14.170	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	418.5	0	BX	0	14.160	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	419.5	0	BX	0	14.160	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	420.5	0	BX	0	14.160	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	421.5	0	BX	0	14.160	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	422.5	0	BX	0	14.160	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	423.5	0	BX	0	14.150	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	424.5	0	BX	0	14.150	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	425.5	0	BX	0	14.150	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	426.5	0	BX	0	14.155	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	427.5	0	BX	0	14.150	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	428.5	0	BX	0	14.150	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	429.4	0	BX	0	14.150	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	430.4	0	BX	0	14.150	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	431.4	0	BX	0	14.150	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	432.4	0	BX	0	14.140	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	433.4	0	BX	0	14.130	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	434.4	0	BX	0	14.130	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	435.4	0	BX	0	14.130	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	436.4	0	BX	0	14.120	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	437.4	0	BX	0	14.120	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	438.4	0	BX	0	14.110	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	439.3	0	BX	0	14.120	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	440.3	0	BX	0	14.120	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	441.3	0	BX	0	14.120	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	442.3	0	BX	0	14.110	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	443.3	0	BX	0	14.110	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	444.3	0	BX	0	14.105	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	445.3	0	BX	0	14.100	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	446.3	0	BX	0	14.090	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	447.3	0	BX	0	14.090	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	448.3	0	BX	0	14.090	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	449.3	0	BX	0	14.090	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	450.2	0	BX	0	14.090	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	451.2	0	BX	0	14.085	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	452.2	0	BX	0	14.080	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	453.2	0	BX	0	14.080	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	454.2	0	BX	0	14.070	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	455.2	0	BX	0	14.070	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	456.2	0	BX	0	14.070	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	457.2	0	BX	0	14.070	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	458.2	0	BX	0	14.070	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	459.2	0	BX	0	14.070	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	460.2	0	BX	0	14.065	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	461.1	0	BX	0	14.060	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	462.1	0	BX	0	14.060	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	463.1	0	BX	0	14.060	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	464.1	0	BX	0	14.055	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	465.1	0	BX	0	14.050	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	466.1	0	BX	0	14.045	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	467.1	0	BX	0	14.045	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	468.1	0	BX	0	14.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	469.1	0	BX	0	14.045	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	470.1	0	BX	0	14.045	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	471.0	0	BX	0	14.040	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	472.0	0	BX	0	14.025	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	473.0	0	BX	0	14.030	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	474.0	0	BX	0	14.030	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	475.0	0	BX	0	14.020	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	476.0	0	BX	0	14.010	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	477.0	0	BX	0	14.010	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	478.0	0	BX	0	14.020	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	479.0	0	BX	0	14.020	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	480.0	0	BX	0	14.020	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	481.0	0	BX	0	14.010	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	481.9	0	BX	0	14.000	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	482.9	0	BX	0	14.005	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	483.9	0	BX	0	14.000	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	484.9	0	BX	0	14.000	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	485.9	0	BX	0	13.995	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	486.9	0	BX	0	13.990	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	487.9	0	BX	0	13.990	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	488.9	0	BX	0	13.980	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	489.9	0	BX	0	13.980	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	490.9	0	BX	0	13.980	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	491.9	0	BX	0	13.970	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	492.8	0	BX	0	13.965	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	493.8	0	BX	0	13.970	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	494.8	0	BX	0	13.970	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	495.8	0	BX	0	13.970	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	496.8	0	BX	0	13.970	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	497.8	0	BX	0	13.970	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	498.8	0	BX	0	13.970	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	499.8	0	BX	0	13.965	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	500.8	0	BX	0	13.960	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	501.8	0	BX	0	13.970	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	502.7	0	BX	0	13.960	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	503.7	0	BX	0	13.960	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	504.7	0	BX	0	13.970	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	505.7	0	BX	0	13.960	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	506.7	0	BX	0	13.950	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	507.7	0	BX	0	13.950	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	508.7	0	BX	0	13.945	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	509.7	0	BX	0	13.945	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	510.7	0	BX	0	13.940	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	511.7	0	BX	0	13.940	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	512.6	0	BX	0	13.940	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	513.6	0	BX	0	13.940	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	514.6	0	BX	0	13.930	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	515.6	0	BX	0	13.925	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	516.6	0	BX	0	13.930	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	517.6	0	BX	0	13.920	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	518.6	0	BX	0	13.915	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	519.6	0	BX	0	13.920	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	520.6	0	BX	0	13.915	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	521.6	0	BX	0	13.910	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	522.6	0	BX	0	13.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	523.5	0	BX	0	13.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	524.5	0	BX	0	13.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	525.5	0	BX	0	13.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	526.5	0	BX	0	13.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	527.5	0	BX	0	13.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	528.5	0	BX	0	13.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	529.5	0	BX	0	13.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	530.5	0	BX	0	13.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	531.5	0	BX	0	13.900	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	532.5	0	BX	0	13.895	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	533.4	0	BX	0	13.890	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	534.4	0	BX	0	13.890	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	535.4	0	BX	0	13.895	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	536.4	0	BX	0	13.890	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	537.4	0	BX	0	13.890	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	538.4	0	BX	0	13.880	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	539.4	0	BX	0	13.880	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	540.4	0	BX	0	13.880	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	541.4	0	BX	0	13.880	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	542.4	0	BX	0	13.880	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	543.3	0	BX	0	13.890	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	544.3	0	BX	0	13.880	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	545.3	0	BX	0	13.890	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	546.3	0	BX	0	13.880	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	547.3	0	BX	0	13.880	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	548.3	0	BX	0	13.870	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	549.3	0	BX	0	13.875	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	550.3	0	BX	0	13.880	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	551.3	0	BX	0	13.870	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	552.3	0	BX	0	13.870	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	553.2	0	BX	0	13.865	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	554.2	0	BX	0	13.860	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	555.2	0	BX	0	13.860	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	556.2	0	BX	0	13.860	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	557.2	0	BX	0	13.860	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	558.2	0	BX	0	13.860	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	559.2	0	BX	0	13.855	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	560.2	0	BX	0	13.850	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	561.2	0	BX	0	13.845	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	562.2	0	BX	0	13.850	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	563.2	0	BX	0	13.850	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	564.1	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	565.1	0	BX	0	13.845	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	566.1	0	BX	0	13.850	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	567.1	0	BX	0	13.850	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	568.1	0	BX	0	13.850	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	569.1	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	570.1	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	571.1	0	BX	0	13.835	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	572.1	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	573.1	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	574.0	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	575.0	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	576.0	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	577.0	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	578.0	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	579.0	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	580.0	0	BX	0	13.830	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	581.0	0	BX	0	13.830	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	582.0	0	BX	0	13.830	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	583.0	0	BX	0	13.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	583.9	0	BX	0	13.830	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	584.9	0	BX	0	13.830	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	585.9	0	BX	0	13.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	586.9	0	BX	0	13.830	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	587.9	0	BX	0	13.835	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	588.9	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	589.9	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	590.9	0	BX	0	13.845	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	591.9	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	592.9	0	BX	0	13.840	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	593.8	0	BX	0	13.830	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	594.8	0	BX	0	13.825	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	595.8	0	BX	0	13.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	596.8	0	BX	0	13.825	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	597.8	0	BX	0	13.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	598.8	0	BX	0	13.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	599.8	0	BX	0	13.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	600.8	0	BX	0	13.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	601.8	0	BX	0	13.815	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	602.8	0	BX	0	13.810	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	603.7	0	BX	0	13.810	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	604.7	0	BX	0	13.810	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	605.7	0	BX	0	13.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	606.7	0	BX	0	13.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	607.7	0	BX	0	13.830	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	608.7	0	BX	0	13.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	609.7	0	BX	0	13.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	610.7	0	BX	0	13.820	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	611.7	0	BX	0	13.810	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	612.6	0	BX	0	13.805	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	613.6	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	614.6	0	BX	0	13.795	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	615.6	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	616.6	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	617.6	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	618.6	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	619.6	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	620.6	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	621.6	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	622.5	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	623.5	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	624.5	0	BX	0	13.805	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	625.5	0	BX	0	13.810	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	626.5	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	627.5	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	628.5	0	BX	0	13.805	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	629.5	0	BX	0	13.805	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	630.5	0	BX	0	13.810	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	631.5	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	632.4	0	BX	0	13.795	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	633.4	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	634.4	0	BX	0	13.805	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	635.4	0	BX	0	13.810	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	636.4	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	637.4	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	638.4	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	639.4	0	BX	0	13.795	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	640.4	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	641.4	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	642.3	0	BX	0	13.795	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	643.3	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	644.3	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	645.3	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	646.3	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	647.3	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	648.3	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	649.3	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	650.3	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	651.3	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	652.2	0	BX	0	13.805	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	653.2	0	BX	0	13.810	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	654.2	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	655.2	0	BX	0	13.810	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	656.2	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	657.2	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	658.2	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	659.2	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	660.2	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	661.1	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	662.1	0	BX	0	13.775	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	663.1	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	664.1	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	665.1	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	666.1	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	667.1	0	BX	0	13.785	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	668.1	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	669.1	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	670.1	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	671.0	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	672.0	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	673.0	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	674.0	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	675.0	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	676.0	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	677.0	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	678.0	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	679.0	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	679.9	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	680.9	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	681.9	0	BX	0	13.785	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	682.9	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	683.9	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	684.9	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	685.9	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	686.9	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	687.9	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	688.9	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	689.8	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	690.8	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	691.8	0	BX	0	13.775	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	692.8	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	693.8	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	694.8	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	695.8	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	696.8	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	697.8	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	698.8	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	699.7	0	BX	0	13.765	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	700.7	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	701.7	0	BX	0	13.765	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	702.7	0	BX	0	13.765	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	703.7	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	704.7	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	705.7	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	706.7	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	707.7	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	708.6	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	709.6	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	710.6	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	711.6	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	712.6	0	BX	0	13.775	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	713.6	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	714.6	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	715.6	0	BX	0	13.775	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	716.6	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	717.5	0	BX	0	13.775	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	718.5	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	719.5	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	720.5	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	721.5	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	722.5	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	723.5	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	724.5	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	725.5	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	726.5	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	727.4	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	728.4	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	729.4	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	730.4	0	BX	0	13.775	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	731.4	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	732.4	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	733.4	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	734.4	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	735.4	0	BX	0	13.795	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	736.3	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	737.3	0	BX	0	13.800	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	738.3	0	BX	0	13.790	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	739.3	0	BX	0	13.785	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	740.3	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	741.3	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	742.3	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	743.3	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	744.3	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	745.2	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	746.2	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	747.2	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	748.2	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	749.2	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	750.2	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	751.2	0	BX	0	13.780	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	752.2	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	753.2	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	754.2	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	755.1	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	756.1	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	757.1	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	758.1	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	759.1	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	760.1	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	761.1	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	762.1	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	763.1	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	764.0	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	765.0	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	766.0	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	767.0	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	768.0	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	769.0	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	770.0	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	771.0	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	772.0	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	772.9	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	773.9	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	774.9	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	775.9	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	776.9	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	777.9	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	778.9	0	BX	0	13.765	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	779.9	0	BX	0	13.770	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	780.9	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	781.8	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	782.8	0	BX	0	13.755	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	783.8	0	BX	0	13.755	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	784.8	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	785.8	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	786.8	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	787.8	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	788.8	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	789.8	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	790.8	0	BX	0	13.755	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	791.7	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	792.7	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	793.7	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	794.7	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	795.7	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	796.7	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	797.7	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	798.7	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	799.7	0	BX	0	13.745	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	800.6	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	801.6	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	802.6	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	803.6	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	804.6	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	805.6	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	806.6	0	BX	0	13.745	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	807.6	0	BX	0	13.745	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	808.6	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	809.5	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	810.5	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	811.5	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	812.5	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	813.5	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	814.5	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	815.5	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	816.5	0	BX	0	13.755	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	817.5	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	818.4	0	BX	0	13.755	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	819.4	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	820.4	0	BX	0	13.755	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	821.4	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	822.4	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	823.4	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	824.4	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	825.4	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	826.4	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	827.3	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	828.3	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	829.3	0	BX	0	13.745	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	830.3	0	BX	0	13.745	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	831.3	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	832.3	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	833.3	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	834.3	0	BX	0	13.745	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	835.3	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	836.2	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	837.2	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	838.2	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	839.2	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	840.2	0	BX	0	13.755	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	841.2	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	842.2	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	843.2	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	844.2	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	845.1	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	846.1	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	847.1	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	848.1	0	BX	0	13.745	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	849.1	0	BX	0	13.745	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	850.1	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	851.1	0	BX	0	13.745	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	852.1	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	853.0	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	854.0	0	BX	0	13.735	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	855.0	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	856.0	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	857.0	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	858.0	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	859.0	0	BX	0	13.730	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	860.0	0	BX	0	13.735	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	861.0	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	861.9	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	862.9	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	863.9	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	864.9	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	865.9	0	BX	0	13.745	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	866.9	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	867.9	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	868.9	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	869.9	0	BX	0	13.755	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	870.8	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	871.8	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	872.8	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	873.8	0	BX	0	13.760	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	874.8	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	875.8	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	876.8	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	877.8	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	878.8	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	879.7	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	880.7	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	881.7	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	882.7	0	BX	0	13.735	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	883.7	0	BX	0	13.730	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	884.7	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	885.7	0	BX	0	13.730	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	886.7	0	BX	0	13.730	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	887.7	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	888.6	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	889.6	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	890.6	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	891.6	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	892.6	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	893.6	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	894.6	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	895.6	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	896.5	0	BX	0	13.745	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	897.5	0	BX	0	13.750	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	898.5	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	899.5	0	BX	0	13.735	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	900.5	0	BX	0	13.730	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	901.5	0	BX	0	13.730	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	902.5	0	BX	0	13.730	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	903.5	0	BX	0	13.730	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	904.5	0	BX	0	13.730	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	905.4	0	BX	0	13.730	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	906.4	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	907.4	0	BX	0	13.740	0
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	908.4	0	BX	0	13.840	
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	909.4	0	BX	0	18.425	
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	910.4	0	BX	0	28.655	
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	911.4	0	BX	0	34.495	
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	912.4	0	BX	0	35.500	
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	913.4	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	914.3	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	915.3	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	916.3	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	917.3	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	918.3	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	919.3	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	920.3	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	921.3	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	922.2	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	923.2	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	924.2	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	925.2	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	926.2	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	927.2	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	928.2	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	929.2	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	930.2	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	931.1	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	932.1	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	933.1	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	934.1	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	935.1	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	936.1	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	937.1	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	938.1	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	939.1	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	940.0	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	941.0	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	942.0	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	943.0	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	944.0	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	945.0	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	946.0	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	947.0	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	947.9	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	948.9	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	949.9	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	950.9	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	951.9	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	952.9	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	953.9	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	954.9	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	955.9	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	956.8	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	957.8	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	958.8	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	959.8	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	960.8	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	961.8	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	962.8	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	963.8	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	964.7	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	965.7	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	966.7	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	967.7	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	968.7	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	969.7	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	970.7	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	971.7	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	972.7	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	973.6	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	974.6	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	975.6	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	976.6	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	977.6	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	978.6	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	979.6	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	980.6	0	BX	0	35.500	
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	981.5	0	BX	0	22.390	
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	982.5	0	BX	0	-2.530	
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	983.5	0	BX	0	16.485	
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	984.5	0	BX	0	35.500	
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	985.5	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	986.5	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	987.5	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	988.5	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	989.4	0	BX	0	35.500	8
@8823__20042245	015	C	12/06/2004	06:10	27.4128	34.5092	0	990.4	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	0.0	0	BX	0	19.560	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	1.0	0	BX	0	19.500	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	2.0	0	BX	0	19.480	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	3.0	0	BX	0	19.485	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	4.0	0	BX	0	19.490	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	5.0	0	BX	0	19.485	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	6.0	0	BX	0	19.480	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	6.9	0	BX	0	19.480	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	7.9	0	BX	0	19.480	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	8.9	0	BX	0	19.480	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	9.9	0	BX	0	19.480	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	10.9	0	BX	0	19.450	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	11.9	0	BX	0	19.390	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	12.9	0	BX	0	19.335	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	13.9	0	BX	0	19.310	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	14.9	0	BX	0	19.305	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	15.9	0	BX	0	19.300	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	16.9	0	BX	0	19.300	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	17.9	0	BX	0	19.300	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	18.9	0	BX	0	19.290	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	19.9	0	BX	0	19.290	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	20.8	0	BX	0	19.285	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	21.8	0	BX	0	19.280	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	22.8	0	BX	0	19.275	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	23.8	0	BX	0	19.280	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	24.8	0	BX	0	19.280	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	25.8	0	BX	0	19.270	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	26.8	0	BX	0	19.270	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	27.8	0	BX	0	19.270	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	28.8	0	BX	0	19.270	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	29.8	0	BX	0	19.270	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	30.8	0	BX	0	19.265	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	31.8	0	BX	0	19.270	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	32.8	0	BX	0	19.265	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	33.8	0	BX	0	19.260	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	34.7	0	BX	0	19.260	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	35.7	0	BX	0	19.240	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	36.7	0	BX	0	19.155	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	37.7	0	BX	0	19.080	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	38.7	0	BX	0	19.060	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	39.7	0	BX	0	19.050	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	40.7	0	BX	0	19.015	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	41.7	0	BX	0	18.980	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	42.7	0	BX	0	18.880	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	43.7	0	BX	0	18.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	44.7	0	BX	0	18.650	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	45.7	0	BX	0	18.510	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	46.7	0	BX	0	18.385	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	47.6	0	BX	0	18.260	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	48.6	0	BX	0	18.060	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	49.6	0	BX	0	17.990	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	50.6	0	BX	0	17.985	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	51.6	0	BX	0	17.990	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	52.6	0	BX	0	17.990	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	53.6	0	BX	0	17.970	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	54.6	0	BX	0	17.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	55.6	0	BX	0	17.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	56.6	0	BX	0	17.700	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	57.6	0	BX	0	17.650	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	58.6	0	BX	0	17.615	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	59.6	0	BX	0	17.590	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	60.6	0	BX	0	17.555	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	61.5	0	BX	0	17.510	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	62.5	0	BX	0	17.425	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	63.5	0	BX	0	17.380	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	64.5	0	BX	0	17.350	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	65.5	0	BX	0	17.290	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	66.5	0	BX	0	17.255	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	67.5	0	BX	0	17.240	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	68.5	0	BX	0	17.240	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	69.5	0	BX	0	17.240	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	70.5	0	BX	0	17.200	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	71.5	0	BX	0	17.140	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	72.5	0	BX	0	17.125	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	73.5	0	BX	0	17.140	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	74.4	0	BX	0	17.150	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	75.4	0	BX	0	17.160	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	76.4	0	BX	0	17.160	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	77.4	0	BX	0	17.150	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	78.4	0	BX	0	17.150	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	79.4	0	BX	0	17.150	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	80.4	0	BX	0	17.130	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	81.4	0	BX	0	17.120	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	82.4	0	BX	0	17.010	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	83.4	0	BX	0	16.880	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	84.4	0	BX	0	16.850	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	85.4	0	BX	0	16.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	86.4	0	BX	0	16.710	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	87.3	0	BX	0	16.680	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	88.3	0	BX	0	16.655	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	89.3	0	BX	0	16.610	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	90.3	0	BX	0	16.540	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	91.3	0	BX	0	16.490	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	92.3	0	BX	0	16.435	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	93.3	0	BX	0	16.400	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	94.3	0	BX	0	16.385	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	95.3	0	BX	0	16.375	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	96.3	0	BX	0	16.379	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	97.3	0	BX	0	16.370	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	98.3	0	BX	0	16.370	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	99.3	0	BX	0	16.305	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	100.3	0	BX	0	16.250	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	101.2	0	BX	0	16.219	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	102.2	0	BX	0	16.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	103.2	0	BX	0	16.175	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	104.2	0	BX	0	16.170	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	105.2	0	BX	0	16.149	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	106.2	0	BX	0	16.129	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	107.2	0	BX	0	16.120	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	108.2	0	BX	0	16.110	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	109.2	0	BX	0	16.105	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	110.2	0	BX	0	16.090	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	111.2	0	BX	0	16.080	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	112.2	0	BX	0	16.050	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	113.2	0	BX	0	16.000	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	114.1	0	BX	0	15.960	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	115.1	0	BX	0	15.950	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	116.1	0	BX	0	15.940	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	117.1	0	BX	0	15.930	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	118.1	0	BX	0	15.930	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	119.1	0	BX	0	15.920	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	120.1	0	BX	0	15.920	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	121.1	0	BX	0	15.915	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	122.1	0	BX	0	15.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	123.1	0	BX	0	15.905	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	124.1	0	BX	0	15.890	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	125.1	0	BX	0	15.865	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	126.0	0	BX	0	15.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	127.0	0	BX	0	15.810	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	128.0	0	BX	0	15.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	129.0	0	BX	0	15.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	130.0	0	BX	0	15.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	131.0	0	BX	0	15.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	132.0	0	BX	0	15.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	133.0	0	BX	0	15.755	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	134.0	0	BX	0	15.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	135.0	0	BX	0	15.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	136.0	0	BX	0	15.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	137.0	0	BX	0	15.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	138.0	0	BX	0	15.710	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	138.9	0	BX	0	15.695	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	139.9	0	BX	0	15.680	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	140.9	0	BX	0	15.675	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	141.9	0	BX	0	15.660	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	142.9	0	BX	0	15.650	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	143.9	0	BX	0	15.630	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	144.9	0	BX	0	15.610	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	145.9	0	BX	0	15.590	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	146.9	0	BX	0	15.590	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	147.9	0	BX	0	15.580	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	148.9	0	BX	0	15.580	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	149.9	0	BX	0	15.580	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	150.9	0	BX	0	15.580	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	151.8	0	BX	0	15.565	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	152.8	0	BX	0	15.560	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	153.8	0	BX	0	15.525	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	154.8	0	BX	0	15.510	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	155.8	0	BX	0	15.510	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	156.8	0	BX	0	15.500	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	157.8	0	BX	0	15.490	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	158.8	0	BX	0	15.480	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	159.8	0	BX	0	15.475	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	160.8	0	BX	0	15.470	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	161.8	0	BX	0	15.460	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	162.8	0	BX	0	15.450	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	163.7	0	BX	0	15.445	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	164.7	0	BX	0	15.425	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	165.7	0	BX	0	15.420	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	166.7	0	BX	0	15.405	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	167.7	0	BX	0	15.400	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	168.7	0	BX	0	15.390	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	169.7	0	BX	0	15.370	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	170.7	0	BX	0	15.355	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	171.7	0	BX	0	15.350	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	172.7	0	BX	0	15.335	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	173.7	0	BX	0	15.320	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	174.7	0	BX	0	15.310	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	175.7	0	BX	0	15.300	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	176.6	0	BX	0	15.300	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	177.6	0	BX	0	15.300	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	178.6	0	BX	0	15.285	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	179.6	0	BX	0	15.270	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	180.6	0	BX	0	15.220	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	181.6	0	BX	0	15.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	182.6	0	BX	0	15.180	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	183.6	0	BX	0	15.180	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	184.6	0	BX	0	15.180	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	185.6	0	BX	0	15.180	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	186.6	0	BX	0	15.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	187.6	0	BX	0	15.180	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	188.5	0	BX	0	15.180	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	189.5	0	BX	0	15.180	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	190.5	0	BX	0	15.160	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	191.5	0	BX	0	15.150	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	192.5	0	BX	0	15.135	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	193.5	0	BX	0	15.140	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	194.5	0	BX	0	15.140	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	195.5	0	BX	0	15.125	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	196.5	0	BX	0	15.110	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	197.5	0	BX	0	15.110	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	198.5	0	BX	0	15.100	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	199.5	0	BX	0	15.100	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	200.5	0	BX	0	15.100	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	201.4	0	BX	0	15.090	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	202.4	0	BX	0	15.060	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	203.4	0	BX	0	15.030	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	204.4	0	BX	0	15.000	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	205.4	0	BX	0	14.995	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	206.4	0	BX	0	14.975	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	207.4	0	BX	0	14.960	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	208.4	0	BX	0	14.955	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	209.4	0	BX	0	14.970	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	210.4	0	BX	0	14.945	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	211.4	0	BX	0	14.940	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	212.4	0	BX	0	14.920	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	213.3	0	BX	0	14.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	214.3	0	BX	0	14.890	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	215.3	0	BX	0	14.880	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	216.3	0	BX	0	14.875	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	217.3	0	BX	0	14.860	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	218.3	0	BX	0	14.850	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	219.3	0	BX	0	14.850	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	220.3	0	BX	0	14.840	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	221.3	0	BX	0	14.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	222.3	0	BX	0	14.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	223.3	0	BX	0	14.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	224.3	0	BX	0	14.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	225.2	0	BX	0	14.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	226.2	0	BX	0	14.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	227.2	0	BX	0	14.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	228.2	0	BX	0	14.815	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	229.2	0	BX	0	14.805	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	230.2	0	BX	0	14.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	231.2	0	BX	0	14.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	232.2	0	BX	0	14.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	233.2	0	BX	0	14.785	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	234.2	0	BX	0	14.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	235.2	0	BX	0	14.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	236.2	0	BX	0	14.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	237.1	0	BX	0	14.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	238.1	0	BX	0	14.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	239.1	0	BX	0	14.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	240.1	0	BX	0	14.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	241.1	0	BX	0	14.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	242.1	0	BX	0	14.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	243.1	0	BX	0	14.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	244.1	0	BX	0	14.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	245.1	0	BX	0	14.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	246.1	0	BX	0	14.745	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	247.1	0	BX	0	14.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	248.1	0	BX	0	14.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	249.0	0	BX	0	14.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	250.0	0	BX	0	14.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	251.0	0	BX	0	14.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	252.0	0	BX	0	14.715	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	253.0	0	BX	0	14.710	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	254.0	0	BX	0	14.700	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	255.0	0	BX	0	14.680	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	256.0	0	BX	0	14.680	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	257.0	0	BX	0	14.680	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	258.0	0	BX	0	14.680	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	259.0	0	BX	0	14.680	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	260.0	0	BX	0	14.680	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	260.9	0	BX	0	14.670	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	261.9	0	BX	0	14.670	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	262.9	0	BX	0	14.655	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	263.9	0	BX	0	14.650	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	264.9	0	BX	0	14.650	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	265.9	0	BX	0	14.650	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	266.9	0	BX	0	14.660	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	267.9	0	BX	0	14.655	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	268.9	0	BX	0	14.650	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	269.9	0	BX	0	14.655	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	270.9	0	BX	0	14.650	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	271.9	0	BX	0	14.650	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	272.8	0	BX	0	14.660	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	273.8	0	BX	0	14.660	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	274.8	0	BX	0	14.660	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	275.8	0	BX	0	14.675	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	276.8	0	BX	0	14.680	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	277.8	0	BX	0	14.680	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	278.8	0	BX	0	14.670	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	279.8	0	BX	0	14.670	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	280.8	0	BX	0	14.670	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	281.8	0	BX	0	14.655	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	282.8	0	BX	0	14.650	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	283.7	0	BX	0	14.645	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	284.7	0	BX	0	14.640	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	285.7	0	BX	0	14.640	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	286.7	0	BX	0	14.640	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	287.7	0	BX	0	14.640	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	288.7	0	BX	0	14.630	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	289.7	0	BX	0	14.630	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	290.7	0	BX	0	14.625	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	291.7	0	BX	0	14.610	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	292.7	0	BX	0	14.600	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	293.7	0	BX	0	14.595	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	294.7	0	BX	0	14.570	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	295.6	0	BX	0	14.550	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	296.6	0	BX	0	14.530	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	297.6	0	BX	0	14.515	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	298.6	0	BX	0	14.500	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	299.6	0	BX	0	14.490	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	300.6	0	BX	0	14.500	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	301.6	0	BX	0	14.500	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	302.6	0	BX	0	14.500	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	303.6	0	BX	0	14.500	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	304.6	0	BX	0	14.500	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	305.6	0	BX	0	14.495	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	306.6	0	BX	0	14.480	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	307.5	0	BX	0	14.460	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	308.5	0	BX	0	14.430	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	309.5	0	BX	0	14.415	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	310.5	0	BX	0	14.385	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	311.5	0	BX	0	14.360	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	312.5	0	BX	0	14.335	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	313.5	0	BX	0	14.320	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	314.5	0	BX	0	14.320	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	315.5	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	316.5	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	317.5	0	BX	0	14.320	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	318.4	0	BX	0	14.320	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	319.4	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	320.4	0	BX	0	14.320	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	321.4	0	BX	0	14.320	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	322.4	0	BX	0	14.320	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	323.4	0	BX	0	14.325	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	324.4	0	BX	0	14.310	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	325.4	0	BX	0	14.310	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	326.4	0	BX	0	14.310	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	327.4	0	BX	0	14.310	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	328.4	0	BX	0	14.310	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	329.4	0	BX	0	14.315	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	330.3	0	BX	0	14.320	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	331.3	0	BX	0	14.315	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	332.3	0	BX	0	14.310	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	333.3	0	BX	0	14.310	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	334.3	0	BX	0	14.310	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	335.3	0	BX	0	14.300	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	336.3	0	BX	0	14.320	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	337.3	0	BX	0	14.310	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	338.3	0	BX	0	14.310	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	339.3	0	BX	0	14.325	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	340.3	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	341.2	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	342.2	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	343.2	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	344.2	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	345.2	0	BX	0	14.335	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	346.2	0	BX	0	14.340	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	347.2	0	BX	0	14.335	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	348.2	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	349.2	0	BX	0	14.340	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	350.2	0	BX	0	14.350	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	351.2	0	BX	0	14.340	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	352.1	0	BX	0	14.325	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	353.1	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	354.1	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	355.1	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	356.1	0	BX	0	14.325	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	357.1	0	BX	0	14.320	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	358.1	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	359.1	0	BX	0	14.325	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	360.1	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	361.1	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	362.1	0	BX	0	14.330	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	363.1	0	BX	0	14.325	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	364.0	0	BX	0	14.320	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	365.0	0	BX	0	14.325	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	366.0	0	BX	0	14.320	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	367.0	0	BX	0	14.305	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	368.0	0	BX	0	14.290	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	369.0	0	BX	0	14.285	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	370.0	0	BX	0	14.265	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	371.0	0	BX	0	14.250	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	372.0	0	BX	0	14.240	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	373.0	0	BX	0	14.240	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	374.0	0	BX	0	14.225	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	374.9	0	BX	0	14.200	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	375.9	0	BX	0	14.195	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	376.9	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	377.9	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	378.9	0	BX	0	14.200	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	379.9	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	380.9	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	381.9	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	382.9	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	383.9	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	384.9	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	385.8	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	386.8	0	BX	0	14.185	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	387.8	0	BX	0	14.180	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	388.8	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	389.8	0	BX	0	14.195	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	390.8	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	391.8	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	392.8	0	BX	0	14.200	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	393.8	0	BX	0	14.195	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	394.8	0	BX	0	14.185	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	395.8	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	396.7	0	BX	0	14.185	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	397.7	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	398.7	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	399.7	0	BX	0	14.190	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	400.7	0	BX	0	14.175	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	401.7	0	BX	0	14.170	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	402.7	0	BX	0	14.160	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	403.7	0	BX	0	14.160	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	404.7	0	BX	0	14.160	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	405.7	0	BX	0	14.145	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	406.7	0	BX	0	14.140	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	407.6	0	BX	0	14.140	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	408.6	0	BX	0	14.130	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	409.6	0	BX	0	14.120	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	410.6	0	BX	0	14.120	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	411.6	0	BX	0	14.120	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	412.6	0	BX	0	14.120	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	413.6	0	BX	0	14.120	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	414.6	0	BX	0	14.115	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	415.6	0	BX	0	14.110	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	416.6	0	BX	0	14.100	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	417.6	0	BX	0	14.100	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	418.5	0	BX	0	14.100	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	419.5	0	BX	0	14.100	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	420.5	0	BX	0	14.100	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	421.5	0	BX	0	14.100	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	422.5	0	BX	0	14.090	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	423.5	0	BX	0	14.090	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	424.5	0	BX	0	14.090	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	425.5	0	BX	0	14.090	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	426.5	0	BX	0	14.080	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	427.5	0	BX	0	14.080	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	428.5	0	BX	0	14.080	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	429.4	0	BX	0	14.080	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	430.4	0	BX	0	14.075	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	431.4	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	432.4	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	433.4	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	434.4	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	435.4	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	436.4	0	BX	0	14.065	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	437.4	0	BX	0	14.065	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	438.4	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	439.3	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	440.3	0	BX	0	14.080	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	441.3	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	442.3	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	443.3	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	444.3	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	445.3	0	BX	0	14.060	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	446.3	0	BX	0	14.065	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	447.3	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	448.3	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	449.3	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	450.2	0	BX	0	14.070	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	451.2	0	BX	0	14.055	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	452.2	0	BX	0	14.050	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	453.2	0	BX	0	14.055	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	454.2	0	BX	0	14.060	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	455.2	0	BX	0	14.050	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	456.2	0	BX	0	14.050	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	457.2	0	BX	0	14.040	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	458.2	0	BX	0	14.040	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	459.2	0	BX	0	14.030	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	460.2	0	BX	0	14.020	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	461.1	0	BX	0	14.030	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	462.1	0	BX	0	14.020	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	463.1	0	BX	0	14.020	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	464.1	0	BX	0	14.020	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	465.1	0	BX	0	14.020	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	466.1	0	BX	0	14.020	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	467.1	0	BX	0	14.020	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	468.1	0	BX	0	14.010	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	469.1	0	BX	0	14.010	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	470.1	0	BX	0	14.000	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	471.0	0	BX	0	14.010	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	472.0	0	BX	0	14.010	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	473.0	0	BX	0	14.010	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	474.0	0	BX	0	13.995	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	475.0	0	BX	0	13.990	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	476.0	0	BX	0	13.985	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	477.0	0	BX	0	13.980	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	478.0	0	BX	0	13.980	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	479.0	0	BX	0	13.980	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	480.0	0	BX	0	13.970	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	481.0	0	BX	0	13.965	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	481.9	0	BX	0	13.960	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	482.9	0	BX	0	13.955	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	483.9	0	BX	0	13.945	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	484.9	0	BX	0	13.940	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	485.9	0	BX	0	13.940	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	486.9	0	BX	0	13.940	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	487.9	0	BX	0	13.950	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	488.9	0	BX	0	13.950	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	489.9	0	BX	0	13.955	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	490.9	0	BX	0	13.950	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	491.8	0	BX	0	13.945	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	492.8	0	BX	0	13.950	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	493.8	0	BX	0	13.940	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	494.8	0	BX	0	13.930	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	495.8	0	BX	0	13.930	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	496.8	0	BX	0	13.930	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	497.8	0	BX	0	13.930	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	498.8	0	BX	0	13.920	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	499.8	0	BX	0	13.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	500.8	0	BX	0	13.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	501.8	0	BX	0	13.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	502.7	0	BX	0	13.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	503.7	0	BX	0	13.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	504.7	0	BX	0	13.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	505.7	0	BX	0	13.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	506.7	0	BX	0	13.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	507.7	0	BX	0	13.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	508.7	0	BX	0	13.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	509.7	0	BX	0	13.905	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	510.7	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	511.7	0	BX	0	13.905	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	512.6	0	BX	0	13.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	513.6	0	BX	0	13.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	514.6	0	BX	0	13.910	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	515.6	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	516.6	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	517.6	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	518.6	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	519.6	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	520.6	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	521.6	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	522.6	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	523.5	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	524.5	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	525.5	0	BX	0	13.890	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	526.5	0	BX	0	13.890	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	527.5	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	528.5	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	529.5	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	530.5	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	531.5	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	532.5	0	BX	0	13.890	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	533.4	0	BX	0	13.890	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	534.4	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	535.4	0	BX	0	13.890	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	536.4	0	BX	0	13.890	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	537.4	0	BX	0	13.900	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	538.4	0	BX	0	13.890	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	539.4	0	BX	0	13.890	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	540.4	0	BX	0	13.890	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	541.4	0	BX	0	13.880	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	542.4	0	BX	0	13.880	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	543.3	0	BX	0	13.880	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	544.3	0	BX	0	13.880	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	545.3	0	BX	0	13.890	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	546.3	0	BX	0	13.880	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	547.3	0	BX	0	13.875	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	548.3	0	BX	0	13.870	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	549.3	0	BX	0	13.865	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	550.3	0	BX	0	13.860	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	551.3	0	BX	0	13.860	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	552.3	0	BX	0	13.860	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	553.2	0	BX	0	13.870	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	554.2	0	BX	0	13.860	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	555.2	0	BX	0	13.860	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	556.2	0	BX	0	13.855	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	557.2	0	BX	0	13.860	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	558.2	0	BX	0	13.855	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	559.2	0	BX	0	13.855	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	560.2	0	BX	0	13.860	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	561.2	0	BX	0	13.850	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	562.2	0	BX	0	13.850	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	563.1	0	BX	0	13.850	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	564.1	0	BX	0	13.850	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	565.1	0	BX	0	13.850	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	566.1	0	BX	0	13.860	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	567.1	0	BX	0	13.860	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	568.1	0	BX	0	13.855	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	569.1	0	BX	0	13.860	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	570.1	0	BX	0	13.860	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	571.1	0	BX	0	13.845	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	572.1	0	BX	0	13.840	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	573.0	0	BX	0	13.840	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	574.0	0	BX	0	13.840	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	575.0	0	BX	0	13.840	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	576.0	0	BX	0	13.850	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	577.0	0	BX	0	13.840	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	578.0	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	579.0	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	580.0	0	BX	0	13.825	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	581.0	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	582.0	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	582.9	0	BX	0	13.835	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	583.9	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	584.9	0	BX	0	13.840	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	585.9	0	BX	0	13.840	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	586.9	0	BX	0	13.835	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	587.9	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	588.9	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	589.9	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	590.9	0	BX	0	13.835	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	591.9	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	592.8	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	593.8	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	594.8	0	BX	0	13.835	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	595.8	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	596.8	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	597.8	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	598.8	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	599.8	0	BX	0	13.825	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	600.8	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	601.8	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	602.7	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	603.7	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	604.7	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	605.7	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	606.7	0	BX	0	13.830	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	607.7	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	608.7	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	609.7	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	610.7	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	611.7	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	612.6	0	BX	0	13.815	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	613.6	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	614.6	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	615.6	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	616.6	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	617.6	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	618.6	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	619.6	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	620.6	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	621.6	0	BX	0	13.815	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	622.5	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	623.5	0	BX	0	13.810	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	624.5	0	BX	0	13.810	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	625.5	0	BX	0	13.810	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	626.5	0	BX	0	13.810	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	627.5	0	BX	0	13.810	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	628.5	0	BX	0	13.810	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	629.5	0	BX	0	13.810	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	630.5	0	BX	0	13.810	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	631.5	0	BX	0	13.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	632.4	0	BX	0	13.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	633.4	0	BX	0	13.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	634.4	0	BX	0	13.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	635.4	0	BX	0	13.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	636.4	0	BX	0	13.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	637.4	0	BX	0	13.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	638.4	0	BX	0	13.795	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	639.4	0	BX	0	13.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	640.4	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	641.4	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	642.3	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	643.3	0	BX	0	13.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	644.3	0	BX	0	13.785	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	645.3	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	646.3	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	647.3	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	648.3	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	649.3	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	650.3	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	651.2	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	652.2	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	653.2	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	654.2	0	BX	0	13.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	655.2	0	BX	0	13.800	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	656.2	0	BX	0	13.805	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	657.2	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	658.2	0	BX	0	13.820	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	659.2	0	BX	0	13.810	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	660.2	0	BX	0	13.805	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	661.1	0	BX	0	13.810	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	662.1	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	663.1	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	664.1	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	665.1	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	666.1	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	667.1	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	668.1	0	BX	0	13.790	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	669.1	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	670.1	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	671.0	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	672.0	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	673.0	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	674.0	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	675.0	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	676.0	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	677.0	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	678.0	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	679.0	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	679.9	0	BX	0	13.765	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	680.9	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	681.9	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	682.9	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	683.9	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	684.9	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	685.9	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	686.9	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	687.9	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	688.9	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	689.8	0	BX	0	13.775	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	690.8	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	691.8	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	692.8	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	693.8	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	694.8	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	695.8	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	696.8	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	697.8	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	698.7	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	699.7	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	700.7	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	701.7	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	702.7	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	703.7	0	BX	0	13.780	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	704.7	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	705.7	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	706.7	0	BX	0	13.770	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	707.7	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	708.6	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	709.6	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	710.6	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	711.6	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	712.6	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	713.6	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	714.6	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	715.6	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	716.6	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	717.5	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	718.5	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	719.5	0	BX	0	13.745	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	720.5	0	BX	0	13.745	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	721.5	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	722.5	0	BX	0	13.755	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	723.5	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	724.5	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	725.5	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	726.5	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	727.4	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	728.4	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	729.4	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	730.4	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	731.4	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	732.4	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	733.4	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	734.4	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	735.4	0	BX	0	13.765	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	736.3	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	737.3	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	738.3	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	739.3	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	740.3	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	741.3	0	BX	0	13.765	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	742.3	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	743.3	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	744.3	0	BX	0	13.755	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	745.2	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	746.2	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	747.2	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	748.2	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	749.2	0	BX	0	13.755	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	750.2	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	751.2	0	BX	0	13.760	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	752.2	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	753.2	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	754.2	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	755.1	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	756.1	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	757.1	0	BX	0	13.745	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	758.1	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	759.1	0	BX	0	13.745	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	760.1	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	761.1	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	762.1	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	763.1	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	764.0	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	765.0	0	BX	0	13.745	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	766.0	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	767.0	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	768.0	0	BX	0	13.745	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	769.0	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	770.0	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	771.0	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	772.0	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	772.9	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	773.9	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	774.9	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	775.9	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	776.9	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	777.9	0	BX	0	13.755	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	778.9	0	BX	0	13.755	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	779.9	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	780.9	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	781.8	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	782.8	0	BX	0	13.745	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	783.8	0	BX	0	13.745	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	784.8	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	785.8	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	786.8	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	787.8	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	788.8	0	BX	0	13.735	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	789.8	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	790.7	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	791.7	0	BX	0	13.735	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	792.7	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	793.7	0	BX	0	13.735	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	794.7	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	795.7	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	796.7	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	797.7	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	798.7	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	799.6	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	800.6	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	801.6	0	BX	0	13.725	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	802.6	0	BX	0	13.725	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	803.6	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	804.6	0	BX	0	13.715	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	805.6	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	806.6	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	807.6	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	808.5	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	809.5	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	810.5	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	811.5	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	812.5	0	BX	0	13.725	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	813.5	0	BX	0	13.725	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	814.5	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	815.5	0	BX	0	13.735	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	816.5	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	817.4	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	818.4	0	BX	0	13.725	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	819.4	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	820.4	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	821.4	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	822.4	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	823.4	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	824.4	0	BX	0	13.725	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	825.4	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	826.3	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	827.3	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	828.3	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	829.3	0	BX	0	13.735	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	830.3	0	BX	0	13.745	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	831.3	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	832.3	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	833.3	0	BX	0	13.750	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	834.3	0	BX	0	13.745	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	835.2	0	BX	0	13.735	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	836.2	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	837.2	0	BX	0	13.725	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	838.2	0	BX	0	13.725	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	839.2	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	840.2	0	BX	0	13.735	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	841.2	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	842.2	0	BX	0	13.735	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	843.2	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	844.1	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	845.1	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	846.1	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	847.1	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	848.1	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	849.1	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	850.1	0	BX	0	13.740	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	851.1	0	BX	0	13.735	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	852.1	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	853.0	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	854.0	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	855.0	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	856.0	0	BX	0	13.735	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	857.0	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	858.0	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	859.0	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	860.0	0	BX	0	13.715	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	861.0	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	861.9	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	862.9	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	863.9	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	864.9	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	865.9	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	866.9	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	867.9	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	868.9	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	869.9	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	870.8	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	871.8	0	BX	0	13.710	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	872.8	0	BX	0	13.710	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	873.8	0	BX	0	13.710	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	874.8	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	875.8	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	876.8	0	BX	0	13.715	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	877.8	0	BX	0	13.710	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	878.8	0	BX	0	13.715	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	879.7	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	880.7	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	881.7	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	882.7	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	883.7	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	884.7	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	885.7	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	886.7	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	887.6	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	888.6	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	889.6	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	890.6	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	891.6	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	892.6	0	BX	0	13.710	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	893.6	0	BX	0	13.710	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	894.6	0	BX	0	13.710	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	895.6	0	BX	0	13.710	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	896.5	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	897.5	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	898.5	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	899.5	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	900.5	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	901.5	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	902.5	0	BX	0	13.730	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	903.5	0	BX	0	13.720	0
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	904.5	0	BX	0	13.880	
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	905.4	0	BX	0	19.910	
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	906.4	0	BX	0	27.560	
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	907.4	0	BX	0	32.145	
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	908.4	0	BX	0	35.290	
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	909.4	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	910.4	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	911.4	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	912.4	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	913.4	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	914.3	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	915.3	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	916.3	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	917.3	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	918.3	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	919.3	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	920.3	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	921.3	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	922.2	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	923.2	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	924.2	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	925.2	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	926.2	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	927.2	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	928.2	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	929.2	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	930.2	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	931.1	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	932.1	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	933.1	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	934.1	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	935.1	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	936.1	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	937.1	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	938.1	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	939.0	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	940.0	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	941.0	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	942.0	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	943.0	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	944.0	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	945.0	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	946.0	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	947.0	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	947.9	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	948.9	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	949.9	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	950.9	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	951.9	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	952.9	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	953.9	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	954.9	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	955.8	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	956.8	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	957.8	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	958.8	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	959.8	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	960.8	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	961.8	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	962.8	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	963.8	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	964.7	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	965.7	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	966.7	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	967.7	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	968.7	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	969.7	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	970.7	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	971.7	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	972.6	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	973.6	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	974.6	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	975.6	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	976.6	0	BX	0	35.500	
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	977.6	0	BX	0	31.645	
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	978.6	0	BX	0	16.485	
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	979.6	0	BX	0	35.500	
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	980.6	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	981.5	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	982.5	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	983.5	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	984.5	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	985.5	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	986.5	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	987.5	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	988.5	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	989.4	0	BX	0	35.500	8
@8823__20042245	016	C	12/06/2004	06:40	27.2294	34.5408	0	990.4	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	0.0	0	BX	0	19.570	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	1.0	0	BX	0	19.240	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	2.0	0	BX	0	19.170	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	3.0	0	BX	0	19.155	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	4.0	0	BX	0	19.130	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	5.0	0	BX	0	19.120	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	6.0	0	BX	0	19.120	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	6.9	0	BX	0	19.130	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	7.9	0	BX	0	19.130	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	8.9	0	BX	0	19.140	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	9.9	0	BX	0	19.160	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	10.9	0	BX	0	19.150	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	11.9	0	BX	0	19.160	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	12.9	0	BX	0	19.150	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	13.9	0	BX	0	19.150	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	14.9	0	BX	0	19.155	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	15.9	0	BX	0	19.150	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	16.9	0	BX	0	19.165	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	17.9	0	BX	0	19.170	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	18.9	0	BX	0	19.190	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	19.9	0	BX	0	19.250	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	20.8	0	BX	0	19.205	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	21.8	0	BX	0	19.170	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	22.8	0	BX	0	19.170	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	23.8	0	BX	0	19.160	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	24.8	0	BX	0	19.175	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	25.8	0	BX	0	19.170	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	26.8	0	BX	0	19.160	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	27.8	0	BX	0	19.170	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	28.8	0	BX	0	19.170	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	29.8	0	BX	0	19.170	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	30.8	0	BX	0	19.160	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	31.8	0	BX	0	19.160	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	32.8	0	BX	0	19.165	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	33.8	0	BX	0	19.160	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	34.7	0	BX	0	19.165	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	35.7	0	BX	0	19.160	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	36.7	0	BX	0	19.170	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	37.7	0	BX	0	19.160	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	38.7	0	BX	0	19.135	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	39.7	0	BX	0	19.100	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	40.7	0	BX	0	19.085	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	41.7	0	BX	0	19.050	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	42.7	0	BX	0	19.005	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	43.7	0	BX	0	18.950	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	44.7	0	BX	0	18.920	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	45.7	0	BX	0	18.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	46.7	0	BX	0	18.900	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	47.6	0	BX	0	18.900	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	48.6	0	BX	0	18.875	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	49.6	0	BX	0	18.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	50.6	0	BX	0	18.755	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	51.6	0	BX	0	18.690	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	52.6	0	BX	0	18.645	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	53.6	0	BX	0	18.570	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	54.6	0	BX	0	18.485	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	55.6	0	BX	0	18.370	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	56.6	0	BX	0	18.300	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	57.6	0	BX	0	18.210	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	58.6	0	BX	0	18.125	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	59.6	0	BX	0	18.050	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	60.6	0	BX	0	17.980	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	61.5	0	BX	0	17.920	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	62.5	0	BX	0	17.875	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	63.5	0	BX	0	17.870	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	64.5	0	BX	0	17.865	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	65.5	0	BX	0	17.860	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	66.5	0	BX	0	17.850	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	67.5	0	BX	0	17.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	68.5	0	BX	0	17.835	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	69.5	0	BX	0	17.830	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	70.5	0	BX	0	17.825	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	71.5	0	BX	0	17.820	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	72.5	0	BX	0	17.800	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	73.5	0	BX	0	17.790	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	74.4	0	BX	0	17.780	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	75.4	0	BX	0	17.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	76.4	0	BX	0	17.665	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	77.4	0	BX	0	17.600	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	78.4	0	BX	0	17.540	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	79.4	0	BX	0	17.470	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	80.4	0	BX	0	17.455	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	81.4	0	BX	0	17.440	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	82.4	0	BX	0	17.440	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	83.4	0	BX	0	17.440	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	84.4	0	BX	0	17.410	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	85.4	0	BX	0	17.200	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	86.4	0	BX	0	16.845	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	87.3	0	BX	0	16.560	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	88.3	0	BX	0	16.445	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	89.3	0	BX	0	16.370	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	90.3	0	BX	0	16.344	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	91.3	0	BX	0	16.330	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	92.3	0	BX	0	16.290	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	93.3	0	BX	0	16.280	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	94.3	0	BX	0	16.274	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	95.3	0	BX	0	16.260	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	96.3	0	BX	0	16.250	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	97.3	0	BX	0	16.235	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	98.3	0	BX	0	16.219	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	99.3	0	BX	0	16.205	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	100.2	0	BX	0	16.200	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	101.2	0	BX	0	16.190	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	102.2	0	BX	0	16.200	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	103.2	0	BX	0	16.184	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	104.2	0	BX	0	16.190	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	105.2	0	BX	0	16.184	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	106.2	0	BX	0	16.180	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	107.2	0	BX	0	16.184	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	108.2	0	BX	0	16.170	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	109.2	0	BX	0	16.160	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	110.2	0	BX	0	16.149	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	111.2	0	BX	0	16.155	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	112.2	0	BX	0	16.160	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	113.1	0	BX	0	16.145	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	114.1	0	BX	0	16.129	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	115.1	0	BX	0	16.125	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	116.1	0	BX	0	16.120	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	117.1	0	BX	0	16.120	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	118.1	0	BX	0	16.110	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	119.1	0	BX	0	16.105	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	120.1	0	BX	0	16.090	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	121.1	0	BX	0	16.085	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	122.1	0	BX	0	16.070	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	123.1	0	BX	0	16.055	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	124.1	0	BX	0	16.030	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	125.1	0	BX	0	16.004	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	126.0	0	BX	0	15.990	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	127.0	0	BX	0	15.975	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	128.0	0	BX	0	15.950	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	129.0	0	BX	0	15.915	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	130.0	0	BX	0	15.890	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	131.0	0	BX	0	15.880	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	132.0	0	BX	0	15.880	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	133.0	0	BX	0	15.865	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	134.0	0	BX	0	15.860	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	135.0	0	BX	0	15.855	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	136.0	0	BX	0	15.850	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	137.0	0	BX	0	15.845	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	138.0	0	BX	0	15.820	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	138.9	0	BX	0	15.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	139.9	0	BX	0	15.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	140.9	0	BX	0	15.795	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	141.9	0	BX	0	15.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	142.9	0	BX	0	15.765	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	143.9	0	BX	0	15.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	144.9	0	BX	0	15.745	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	145.9	0	BX	0	15.710	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	146.9	0	BX	0	15.690	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	147.9	0	BX	0	15.680	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	148.9	0	BX	0	15.670	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	149.9	0	BX	0	15.660	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	150.9	0	BX	0	15.670	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	151.8	0	BX	0	15.660	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	152.8	0	BX	0	15.660	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	153.8	0	BX	0	15.645	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	154.8	0	BX	0	15.640	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	155.8	0	BX	0	15.625	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	156.8	0	BX	0	15.610	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	157.8	0	BX	0	15.595	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	158.8	0	BX	0	15.580	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	159.8	0	BX	0	15.565	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	160.8	0	BX	0	15.550	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	161.8	0	BX	0	15.545	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	162.8	0	BX	0	15.520	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	163.7	0	BX	0	15.515	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	164.7	0	BX	0	15.495	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	165.7	0	BX	0	15.490	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	166.7	0	BX	0	15.470	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	167.7	0	BX	0	15.450	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	168.7	0	BX	0	15.440	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	169.7	0	BX	0	15.430	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	170.7	0	BX	0	15.415	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	171.7	0	BX	0	15.400	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	172.7	0	BX	0	15.380	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	173.7	0	BX	0	15.360	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	174.7	0	BX	0	15.345	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	175.7	0	BX	0	15.340	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	176.6	0	BX	0	15.330	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	177.6	0	BX	0	15.330	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	178.6	0	BX	0	15.320	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	179.6	0	BX	0	15.310	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	180.6	0	BX	0	15.290	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	181.6	0	BX	0	15.280	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	182.6	0	BX	0	15.275	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	183.6	0	BX	0	15.260	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	184.6	0	BX	0	15.250	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	185.6	0	BX	0	15.250	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	186.6	0	BX	0	15.250	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	187.6	0	BX	0	15.250	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	188.5	0	BX	0	15.240	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	189.5	0	BX	0	15.230	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	190.5	0	BX	0	15.215	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	191.5	0	BX	0	15.200	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	192.5	0	BX	0	15.195	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	193.5	0	BX	0	15.175	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	194.5	0	BX	0	15.160	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	195.5	0	BX	0	15.155	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	196.5	0	BX	0	15.150	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	197.5	0	BX	0	15.135	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	198.5	0	BX	0	15.130	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	199.5	0	BX	0	15.115	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	200.5	0	BX	0	15.100	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	201.4	0	BX	0	15.090	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	202.4	0	BX	0	15.080	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	203.4	0	BX	0	15.065	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	204.4	0	BX	0	15.050	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	205.4	0	BX	0	15.050	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	206.4	0	BX	0	15.035	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	207.4	0	BX	0	15.010	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	208.4	0	BX	0	15.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	209.4	0	BX	0	14.990	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	210.4	0	BX	0	14.980	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	211.4	0	BX	0	14.980	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	212.4	0	BX	0	14.970	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	213.3	0	BX	0	14.960	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	214.3	0	BX	0	14.960	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	215.3	0	BX	0	14.950	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	216.3	0	BX	0	14.950	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	217.3	0	BX	0	14.940	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	218.3	0	BX	0	14.930	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	219.3	0	BX	0	14.920	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	220.3	0	BX	0	14.920	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	221.3	0	BX	0	14.920	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	222.3	0	BX	0	14.920	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	223.3	0	BX	0	14.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	224.3	0	BX	0	14.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	225.2	0	BX	0	14.900	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	226.2	0	BX	0	14.895	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	227.2	0	BX	0	14.890	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	228.2	0	BX	0	14.880	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	229.2	0	BX	0	14.875	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	230.2	0	BX	0	14.870	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	231.2	0	BX	0	14.870	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	232.2	0	BX	0	14.870	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	233.2	0	BX	0	14.865	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	234.2	0	BX	0	14.860	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	235.2	0	BX	0	14.845	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	236.2	0	BX	0	14.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	237.1	0	BX	0	14.830	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	238.1	0	BX	0	14.820	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	239.1	0	BX	0	14.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	240.1	0	BX	0	14.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	241.1	0	BX	0	14.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	242.1	0	BX	0	14.815	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	243.1	0	BX	0	14.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	244.1	0	BX	0	14.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	245.1	0	BX	0	14.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	246.1	0	BX	0	14.835	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	247.1	0	BX	0	14.830	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	248.1	0	BX	0	14.820	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	249.0	0	BX	0	14.820	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	250.0	0	BX	0	14.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	251.0	0	BX	0	14.790	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	252.0	0	BX	0	14.775	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	253.0	0	BX	0	14.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	254.0	0	BX	0	14.765	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	255.0	0	BX	0	14.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	256.0	0	BX	0	14.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	257.0	0	BX	0	14.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	258.0	0	BX	0	14.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	259.0	0	BX	0	14.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	260.0	0	BX	0	14.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	260.9	0	BX	0	14.745	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	261.9	0	BX	0	14.720	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	262.9	0	BX	0	14.700	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	263.9	0	BX	0	14.700	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	264.9	0	BX	0	14.700	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	265.9	0	BX	0	14.700	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	266.9	0	BX	0	14.700	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	267.9	0	BX	0	14.705	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	268.9	0	BX	0	14.710	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	269.9	0	BX	0	14.710	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	270.9	0	BX	0	14.710	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	271.9	0	BX	0	14.705	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	272.8	0	BX	0	14.700	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	273.8	0	BX	0	14.700	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	274.8	0	BX	0	14.690	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	275.8	0	BX	0	14.695	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	276.8	0	BX	0	14.690	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	277.8	0	BX	0	14.690	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	278.8	0	BX	0	14.680	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	279.8	0	BX	0	14.675	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	280.8	0	BX	0	14.660	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	281.8	0	BX	0	14.660	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	282.8	0	BX	0	14.650	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	283.7	0	BX	0	14.655	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	284.7	0	BX	0	14.660	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	285.7	0	BX	0	14.660	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	286.7	0	BX	0	14.660	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	287.7	0	BX	0	14.650	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	288.7	0	BX	0	14.650	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	289.7	0	BX	0	14.640	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	290.7	0	BX	0	14.630	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	291.7	0	BX	0	14.620	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	292.7	0	BX	0	14.620	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	293.7	0	BX	0	14.615	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	294.7	0	BX	0	14.610	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	295.6	0	BX	0	14.610	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	296.6	0	BX	0	14.600	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	297.6	0	BX	0	14.585	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	298.6	0	BX	0	14.570	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	299.6	0	BX	0	14.560	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	300.6	0	BX	0	14.550	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	301.6	0	BX	0	14.550	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	302.6	0	BX	0	14.550	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	303.6	0	BX	0	14.555	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	304.6	0	BX	0	14.560	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	305.6	0	BX	0	14.565	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	306.6	0	BX	0	14.570	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	307.5	0	BX	0	14.570	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	308.5	0	BX	0	14.570	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	309.5	0	BX	0	14.570	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	310.5	0	BX	0	14.560	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	311.5	0	BX	0	14.560	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	312.5	0	BX	0	14.555	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	313.5	0	BX	0	14.540	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	314.5	0	BX	0	14.540	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	315.5	0	BX	0	14.540	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	316.5	0	BX	0	14.540	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	317.5	0	BX	0	14.530	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	318.4	0	BX	0	14.530	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	319.4	0	BX	0	14.530	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	320.4	0	BX	0	14.530	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	321.4	0	BX	0	14.530	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	322.4	0	BX	0	14.530	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	323.4	0	BX	0	14.520	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	324.4	0	BX	0	14.510	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	325.4	0	BX	0	14.505	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	326.4	0	BX	0	14.500	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	327.4	0	BX	0	14.500	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	328.4	0	BX	0	14.490	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	329.4	0	BX	0	14.490	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	330.3	0	BX	0	14.490	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	331.3	0	BX	0	14.490	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	332.3	0	BX	0	14.490	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	333.3	0	BX	0	14.490	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	334.3	0	BX	0	14.470	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	335.3	0	BX	0	14.460	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	336.3	0	BX	0	14.460	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	337.3	0	BX	0	14.460	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	338.3	0	BX	0	14.450	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	339.3	0	BX	0	14.445	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	340.3	0	BX	0	14.440	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	341.2	0	BX	0	14.440	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	342.2	0	BX	0	14.430	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	343.2	0	BX	0	14.430	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	344.2	0	BX	0	14.430	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	345.2	0	BX	0	14.425	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	346.2	0	BX	0	14.410	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	347.2	0	BX	0	14.405	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	348.2	0	BX	0	14.400	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	349.2	0	BX	0	14.395	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	350.2	0	BX	0	14.390	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	351.2	0	BX	0	14.390	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	352.1	0	BX	0	14.380	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	353.1	0	BX	0	14.380	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	354.1	0	BX	0	14.380	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	355.1	0	BX	0	14.380	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	356.1	0	BX	0	14.375	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	357.1	0	BX	0	14.370	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	358.1	0	BX	0	14.355	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	359.1	0	BX	0	14.350	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	360.1	0	BX	0	14.340	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	361.1	0	BX	0	14.340	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	362.1	0	BX	0	14.340	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	363.0	0	BX	0	14.340	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	364.0	0	BX	0	14.330	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	365.0	0	BX	0	14.330	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	366.0	0	BX	0	14.340	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	367.0	0	BX	0	14.335	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	368.0	0	BX	0	14.330	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	369.0	0	BX	0	14.330	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	370.0	0	BX	0	14.320	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	371.0	0	BX	0	14.310	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	372.0	0	BX	0	14.315	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	373.0	0	BX	0	14.300	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	374.0	0	BX	0	14.300	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	374.9	0	BX	0	14.280	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	375.9	0	BX	0	14.275	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	376.9	0	BX	0	14.270	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	377.9	0	BX	0	14.270	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	378.9	0	BX	0	14.260	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	379.9	0	BX	0	14.260	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	380.9	0	BX	0	14.260	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	381.9	0	BX	0	14.260	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	382.9	0	BX	0	14.260	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	383.9	0	BX	0	14.250	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	384.9	0	BX	0	14.240	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	385.8	0	BX	0	14.240	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	386.8	0	BX	0	14.240	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	387.8	0	BX	0	14.230	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	388.8	0	BX	0	14.230	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	389.8	0	BX	0	14.230	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	390.8	0	BX	0	14.220	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	391.8	0	BX	0	14.215	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	392.8	0	BX	0	14.200	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	393.8	0	BX	0	14.200	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	394.8	0	BX	0	14.200	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	395.8	0	BX	0	14.210	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	396.7	0	BX	0	14.200	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	397.7	0	BX	0	14.200	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	398.7	0	BX	0	14.200	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	399.7	0	BX	0	14.190	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	400.7	0	BX	0	14.190	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	401.7	0	BX	0	14.190	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	402.7	0	BX	0	14.195	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	403.7	0	BX	0	14.190	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	404.7	0	BX	0	14.180	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	405.7	0	BX	0	14.170	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	406.7	0	BX	0	14.170	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	407.6	0	BX	0	14.165	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	408.6	0	BX	0	14.150	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	409.6	0	BX	0	14.140	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	410.6	0	BX	0	14.140	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	411.6	0	BX	0	14.140	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	412.6	0	BX	0	14.140	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	413.6	0	BX	0	14.140	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	414.6	0	BX	0	14.140	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	415.6	0	BX	0	14.150	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	416.6	0	BX	0	14.140	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	417.6	0	BX	0	14.130	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	418.5	0	BX	0	14.140	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	419.5	0	BX	0	14.140	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	420.5	0	BX	0	14.150	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	421.5	0	BX	0	14.150	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	422.5	0	BX	0	14.150	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	423.5	0	BX	0	14.150	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	424.5	0	BX	0	14.150	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	425.5	0	BX	0	14.145	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	426.5	0	BX	0	14.145	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	427.5	0	BX	0	14.140	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	428.4	0	BX	0	14.135	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	429.4	0	BX	0	14.140	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	430.4	0	BX	0	14.135	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	431.4	0	BX	0	14.130	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	432.4	0	BX	0	14.125	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	433.4	0	BX	0	14.110	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	434.4	0	BX	0	14.115	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	435.4	0	BX	0	14.110	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	436.4	0	BX	0	14.110	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	437.4	0	BX	0	14.100	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	438.4	0	BX	0	14.110	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	439.3	0	BX	0	14.110	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	440.3	0	BX	0	14.110	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	441.3	0	BX	0	14.105	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	442.3	0	BX	0	14.100	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	443.3	0	BX	0	14.100	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	444.3	0	BX	0	14.100	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	445.3	0	BX	0	14.090	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	446.3	0	BX	0	14.075	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	447.3	0	BX	0	14.060	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	448.3	0	BX	0	14.065	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	449.3	0	BX	0	14.050	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	450.2	0	BX	0	14.050	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	451.2	0	BX	0	14.050	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	452.2	0	BX	0	14.050	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	453.2	0	BX	0	14.055	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	454.2	0	BX	0	14.050	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	455.2	0	BX	0	14.040	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	456.2	0	BX	0	14.035	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	457.2	0	BX	0	14.030	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	458.2	0	BX	0	14.025	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	459.2	0	BX	0	14.020	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	460.2	0	BX	0	14.030	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	461.1	0	BX	0	14.020	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	462.1	0	BX	0	14.020	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	463.1	0	BX	0	14.020	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	464.1	0	BX	0	14.020	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	465.1	0	BX	0	14.020	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	466.1	0	BX	0	14.020	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	467.1	0	BX	0	14.015	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	468.1	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	469.1	0	BX	0	14.005	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	470.1	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	471.0	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	472.0	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	473.0	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	474.0	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	475.0	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	476.0	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	477.0	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	478.0	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	479.0	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	480.0	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	481.0	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	481.9	0	BX	0	14.000	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	482.9	0	BX	0	13.995	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	483.9	0	BX	0	13.990	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	484.9	0	BX	0	13.990	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	485.9	0	BX	0	13.990	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	486.9	0	BX	0	13.990	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	487.9	0	BX	0	13.985	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	488.9	0	BX	0	13.980	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	489.9	0	BX	0	13.985	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	490.9	0	BX	0	13.990	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	491.8	0	BX	0	13.980	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	492.8	0	BX	0	13.980	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	493.8	0	BX	0	13.970	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	494.8	0	BX	0	13.970	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	495.8	0	BX	0	13.960	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	496.8	0	BX	0	13.960	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	497.8	0	BX	0	13.960	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	498.8	0	BX	0	13.960	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	499.8	0	BX	0	13.960	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	500.8	0	BX	0	13.960	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	501.8	0	BX	0	13.960	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	502.7	0	BX	0	13.960	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	503.7	0	BX	0	13.960	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	504.7	0	BX	0	13.960	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	505.7	0	BX	0	13.950	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	506.7	0	BX	0	13.950	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	507.7	0	BX	0	13.950	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	508.7	0	BX	0	13.950	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	509.7	0	BX	0	13.950	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	510.7	0	BX	0	13.940	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	511.7	0	BX	0	13.930	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	512.6	0	BX	0	13.930	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	513.6	0	BX	0	13.925	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	514.6	0	BX	0	13.920	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	515.6	0	BX	0	13.925	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	516.6	0	BX	0	13.920	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	517.6	0	BX	0	13.915	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	518.6	0	BX	0	13.915	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	519.6	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	520.6	0	BX	0	13.915	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	521.6	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	522.5	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	523.5	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	524.5	0	BX	0	13.900	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	525.5	0	BX	0	13.905	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	526.5	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	527.5	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	528.5	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	529.5	0	BX	0	13.915	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	530.5	0	BX	0	13.915	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	531.5	0	BX	0	13.920	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	532.5	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	533.4	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	534.4	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	535.4	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	536.4	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	537.4	0	BX	0	13.905	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	538.4	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	539.4	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	540.4	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	541.4	0	BX	0	13.910	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	542.4	0	BX	0	13.905	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	543.3	0	BX	0	13.900	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	544.3	0	BX	0	13.900	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	545.3	0	BX	0	13.900	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	546.3	0	BX	0	13.900	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	547.3	0	BX	0	13.895	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	548.3	0	BX	0	13.890	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	549.3	0	BX	0	13.885	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	550.3	0	BX	0	13.880	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	551.3	0	BX	0	13.880	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	552.3	0	BX	0	13.880	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	553.2	0	BX	0	13.880	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	554.2	0	BX	0	13.880	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	555.2	0	BX	0	13.890	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	556.2	0	BX	0	13.890	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	557.2	0	BX	0	13.880	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	558.2	0	BX	0	13.880	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	559.2	0	BX	0	13.875	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	560.2	0	BX	0	13.870	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	561.2	0	BX	0	13.870	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	562.2	0	BX	0	13.870	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	563.1	0	BX	0	13.870	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	564.1	0	BX	0	13.870	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	565.1	0	BX	0	13.865	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	566.1	0	BX	0	13.860	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	567.1	0	BX	0	13.860	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	568.1	0	BX	0	13.860	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	569.1	0	BX	0	13.860	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	570.1	0	BX	0	13.860	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	571.1	0	BX	0	13.865	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	572.1	0	BX	0	13.860	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	573.0	0	BX	0	13.850	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	574.0	0	BX	0	13.850	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	575.0	0	BX	0	13.850	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	576.0	0	BX	0	13.850	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	577.0	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	578.0	0	BX	0	13.845	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	579.0	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	580.0	0	BX	0	13.850	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	581.0	0	BX	0	13.845	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	582.0	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	582.9	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	583.9	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	584.9	0	BX	0	13.845	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	585.9	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	586.9	0	BX	0	13.835	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	587.9	0	BX	0	13.830	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	588.9	0	BX	0	13.830	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	589.9	0	BX	0	13.830	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	590.9	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	591.9	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	592.8	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	593.8	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	594.8	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	595.8	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	596.8	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	597.8	0	BX	0	13.845	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	598.8	0	BX	0	13.840	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	599.8	0	BX	0	13.830	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	600.8	0	BX	0	13.830	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	601.8	0	BX	0	13.830	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	602.7	0	BX	0	13.830	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	603.7	0	BX	0	13.830	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	604.7	0	BX	0	13.820	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	605.7	0	BX	0	13.820	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	606.7	0	BX	0	13.820	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	607.7	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	608.7	0	BX	0	13.815	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	609.7	0	BX	0	13.815	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	610.7	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	611.7	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	612.6	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	613.6	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	614.6	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	615.6	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	616.6	0	BX	0	13.800	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	617.6	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	618.6	0	BX	0	13.805	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	619.6	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	620.6	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	621.6	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	622.5	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	623.5	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	624.5	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	625.5	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	626.5	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	627.5	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	628.5	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	629.5	0	BX	0	13.820	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	630.5	0	BX	0	13.820	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	631.5	0	BX	0	13.820	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	632.4	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	633.4	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	634.4	0	BX	0	13.815	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	635.4	0	BX	0	13.820	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	636.4	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	637.4	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	638.4	0	BX	0	13.800	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	639.4	0	BX	0	13.800	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	640.4	0	BX	0	13.800	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	641.4	0	BX	0	13.805	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	642.3	0	BX	0	13.805	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	643.3	0	BX	0	13.800	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	644.3	0	BX	0	13.800	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	645.3	0	BX	0	13.810	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	646.3	0	BX	0	13.800	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	647.3	0	BX	0	13.800	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	648.3	0	BX	0	13.790	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	649.3	0	BX	0	13.790	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	650.3	0	BX	0	13.790	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	651.2	0	BX	0	13.785	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	652.2	0	BX	0	13.775	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	653.2	0	BX	0	13.780	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	654.2	0	BX	0	13.780	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	655.2	0	BX	0	13.780	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	656.2	0	BX	0	13.785	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	657.2	0	BX	0	13.785	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	658.2	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	659.2	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	660.2	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	661.1	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	662.1	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	663.1	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	664.1	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	665.1	0	BX	0	13.780	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	666.1	0	BX	0	13.775	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	667.1	0	BX	0	13.785	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	668.1	0	BX	0	13.780	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	669.1	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	670.1	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	671.0	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	672.0	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	673.0	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	674.0	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	675.0	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	676.0	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	677.0	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	678.0	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	679.0	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	679.9	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	680.9	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	681.9	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	682.9	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	683.9	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	684.9	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	685.9	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	686.9	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	687.9	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	688.9	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	689.8	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	690.8	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	691.8	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	692.8	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	693.8	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	694.8	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	695.8	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	696.8	0	BX	0	13.765	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	697.8	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	698.7	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	699.7	0	BX	0	13.765	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	700.7	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	701.7	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	702.7	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	703.7	0	BX	0	13.770	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	704.7	0	BX	0	13.765	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	705.7	0	BX	0	13.755	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	706.7	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	707.7	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	708.6	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	709.6	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	710.6	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	711.6	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	712.6	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	713.6	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	714.6	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	715.6	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	716.6	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	717.5	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	718.5	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	719.5	0	BX	0	13.755	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	720.5	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	721.5	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	722.5	0	BX	0	13.755	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	723.5	0	BX	0	13.755	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	724.5	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	725.5	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	726.4	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	727.4	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	728.4	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	729.4	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	730.4	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	731.4	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	732.4	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	733.4	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	734.4	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	735.4	0	BX	0	13.745	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	736.3	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	737.3	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	738.3	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	739.3	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	740.3	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	741.3	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	742.3	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	743.3	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	744.3	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	745.2	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	746.2	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	747.2	0	BX	0	13.755	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	748.2	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	749.2	0	BX	0	13.755	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	750.2	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	751.2	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	752.2	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	753.2	0	BX	0	13.760	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	754.1	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	755.1	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	756.1	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	757.1	0	BX	0	13.755	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	758.1	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	759.1	0	BX	0	13.745	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	760.1	0	BX	0	13.745	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	761.1	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	762.1	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	763.1	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	764.0	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	765.0	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	766.0	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	767.0	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	768.0	0	BX	0	13.745	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	769.0	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	770.0	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	771.0	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	772.0	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	772.9	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	773.9	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	774.9	0	BX	0	13.745	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	775.9	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	776.9	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	777.9	0	BX	0	13.755	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	778.9	0	BX	0	13.745	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	779.9	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	780.9	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	781.8	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	782.8	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	783.8	0	BX	0	13.735	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	784.8	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	785.8	0	BX	0	13.735	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	786.8	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	787.8	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	788.8	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	789.8	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	790.7	0	BX	0	13.735	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	791.7	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	792.7	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	793.7	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	794.7	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	795.7	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	796.7	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	797.7	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	798.7	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	799.6	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	800.6	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	801.6	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	802.6	0	BX	0	13.735	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	803.6	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	804.6	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	805.6	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	806.6	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	807.6	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	808.5	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	809.5	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	810.5	0	BX	0	13.735	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	811.5	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	812.5	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	813.5	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	814.5	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	815.5	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	816.5	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	817.4	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	818.4	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	819.4	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	820.4	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	821.4	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	822.4	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	823.4	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	824.4	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	825.4	0	BX	0	13.720	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	826.3	0	BX	0	13.720	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	827.3	0	BX	0	13.720	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	828.3	0	BX	0	13.720	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	829.3	0	BX	0	13.720	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	830.3	0	BX	0	13.720	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	831.3	0	BX	0	13.720	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	832.3	0	BX	0	13.725	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	833.3	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	834.3	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	835.2	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	836.2	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	837.2	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	838.2	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	839.2	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	840.2	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	841.2	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	842.2	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	843.2	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	844.1	0	BX	0	13.735	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	845.1	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	846.1	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	847.1	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	848.1	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	849.1	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	850.1	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	851.1	0	BX	0	13.750	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	852.1	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	853.0	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	854.0	0	BX	0	13.735	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	855.0	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	856.0	0	BX	0	13.735	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	857.0	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	858.0	0	BX	0	13.725	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	859.0	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	860.0	0	BX	0	13.735	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	861.0	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	861.9	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	862.9	0	BX	0	13.735	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	863.9	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	864.9	0	BX	0	13.735	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	865.9	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	866.9	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	867.9	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	868.9	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	869.9	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	870.8	0	BX	0	13.740	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	871.8	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	872.8	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	873.8	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	874.8	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	875.8	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	876.8	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	877.8	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	878.7	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	879.7	0	BX	0	13.720	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	880.7	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	881.7	0	BX	0	13.725	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	882.7	0	BX	0	13.720	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	883.7	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	884.7	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	885.7	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	886.7	0	BX	0	13.720	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	887.6	0	BX	0	13.730	0
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	888.6	0	BX	0	13.730	
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	889.6	0	BX	0	16.295	
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	890.6	0	BX	0	25.595	
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	891.6	0	BX	0	31.370	
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	892.6	0	BX	0	33.900	
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	893.6	0	BX	0	35.330	
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	894.6	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	895.6	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	896.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	897.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	898.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	899.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	900.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	901.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	902.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	903.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	904.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	905.4	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	906.4	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	907.4	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	908.4	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	909.4	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	910.4	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	911.4	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	912.4	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	913.3	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	914.3	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	915.3	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	916.3	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	917.3	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	918.3	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	919.3	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	920.3	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	921.3	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	922.2	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	923.2	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	924.2	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	925.2	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	926.2	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	927.2	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	928.2	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	929.2	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	930.2	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	931.1	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	932.1	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	933.1	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	934.1	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	935.1	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	936.1	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	937.1	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	938.1	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	939.0	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	940.0	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	941.0	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	942.0	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	943.0	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	944.0	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	945.0	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	946.0	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	947.0	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	947.9	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	948.9	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	949.9	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	950.9	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	951.9	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	952.9	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	953.9	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	954.9	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	955.8	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	956.8	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	957.8	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	958.8	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	959.8	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	960.8	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	961.8	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	962.8	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	963.8	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	964.7	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	965.7	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	966.7	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	967.7	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	968.7	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	969.7	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	970.7	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	971.7	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	972.6	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	973.6	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	974.6	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	975.6	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	976.6	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	977.6	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	978.6	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	979.6	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	980.6	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	981.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	982.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	983.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	984.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	985.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	986.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	987.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	988.5	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	989.4	0	BX	0	35.500	8
@8823__20042245	017	C	12/06/2004	07:12	27.0522	34.5711	0	990.4	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	0.0	0	BX	0	20.590	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	1.0	0	BX	0	20.375	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	2.0	0	BX	0	20.340	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	3.0	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	4.0	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	5.0	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	6.0	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	6.9	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	7.9	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	8.9	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	9.9	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	10.9	0	BX	0	20.325	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	11.9	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	12.9	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	13.9	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	14.9	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	15.9	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	16.9	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	17.9	0	BX	0	20.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	18.9	0	BX	0	20.320	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	19.9	0	BX	0	20.320	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	20.8	0	BX	0	20.320	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	21.8	0	BX	0	20.320	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	22.8	0	BX	0	20.320	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	23.8	0	BX	0	20.310	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	24.8	0	BX	0	20.310	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	25.8	0	BX	0	20.300	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	26.8	0	BX	0	20.295	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	27.8	0	BX	0	20.250	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	28.8	0	BX	0	20.105	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	29.8	0	BX	0	19.860	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	30.8	0	BX	0	19.635	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	31.8	0	BX	0	19.410	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	32.8	0	BX	0	19.145	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	33.8	0	BX	0	18.870	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	34.7	0	BX	0	18.735	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	35.7	0	BX	0	18.950	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	36.7	0	BX	0	19.485	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	37.7	0	BX	0	19.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	38.7	0	BX	0	19.765	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	39.7	0	BX	0	19.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	40.7	0	BX	0	19.735	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	41.7	0	BX	0	19.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	42.7	0	BX	0	19.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	43.7	0	BX	0	19.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	44.7	0	BX	0	19.675	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	45.7	0	BX	0	19.660	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	46.7	0	BX	0	19.640	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	47.6	0	BX	0	19.630	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	48.6	0	BX	0	19.590	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	49.6	0	BX	0	19.540	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	50.6	0	BX	0	19.540	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	51.6	0	BX	0	19.530	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	52.6	0	BX	0	19.515	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	53.6	0	BX	0	19.460	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	54.6	0	BX	0	19.415	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	55.6	0	BX	0	19.370	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	56.6	0	BX	0	19.290	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	57.6	0	BX	0	19.220	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	58.6	0	BX	0	19.160	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	59.6	0	BX	0	19.120	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	60.6	0	BX	0	19.070	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	61.5	0	BX	0	19.020	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	62.5	0	BX	0	19.000	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	63.5	0	BX	0	18.980	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	64.5	0	BX	0	18.955	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	65.5	0	BX	0	18.940	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	66.5	0	BX	0	18.930	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	67.5	0	BX	0	18.920	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	68.5	0	BX	0	18.880	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	69.5	0	BX	0	18.860	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	70.5	0	BX	0	18.855	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	71.5	0	BX	0	18.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	72.5	0	BX	0	18.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	73.5	0	BX	0	18.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	74.4	0	BX	0	18.615	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	75.4	0	BX	0	18.480	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	76.4	0	BX	0	18.425	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	77.4	0	BX	0	18.380	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	78.4	0	BX	0	18.355	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	79.4	0	BX	0	18.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	80.4	0	BX	0	18.300	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	81.4	0	BX	0	18.190	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	82.4	0	BX	0	18.015	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	83.4	0	BX	0	17.870	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	84.4	0	BX	0	17.660	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	85.4	0	BX	0	17.450	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	86.4	0	BX	0	17.335	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	87.3	0	BX	0	17.250	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	88.3	0	BX	0	17.185	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	89.3	0	BX	0	17.090	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	90.3	0	BX	0	17.060	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	91.3	0	BX	0	17.030	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	92.3	0	BX	0	16.990	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	93.3	0	BX	0	16.960	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	94.3	0	BX	0	16.900	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	95.3	0	BX	0	16.860	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	96.3	0	BX	0	16.850	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	97.3	0	BX	0	16.845	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	98.3	0	BX	0	16.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	99.3	0	BX	0	16.745	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	100.2	0	BX	0	16.680	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	101.2	0	BX	0	16.670	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	102.2	0	BX	0	16.640	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	103.2	0	BX	0	16.625	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	104.2	0	BX	0	16.610	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	105.2	0	BX	0	16.605	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	106.2	0	BX	0	16.590	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	107.2	0	BX	0	16.575	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	108.2	0	BX	0	16.560	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	109.2	0	BX	0	16.540	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	110.2	0	BX	0	16.510	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	111.2	0	BX	0	16.485	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	112.2	0	BX	0	16.470	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	113.1	0	BX	0	16.455	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	114.1	0	BX	0	16.460	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	115.1	0	BX	0	16.455	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	116.1	0	BX	0	16.450	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	117.1	0	BX	0	16.445	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	118.1	0	BX	0	16.430	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	119.1	0	BX	0	16.420	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	120.1	0	BX	0	16.420	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	121.1	0	BX	0	16.415	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	122.1	0	BX	0	16.400	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	123.1	0	BX	0	16.395	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	124.1	0	BX	0	16.390	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	125.1	0	BX	0	16.375	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	126.0	0	BX	0	16.340	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	127.0	0	BX	0	16.320	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	128.0	0	BX	0	16.309	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	129.0	0	BX	0	16.295	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	130.0	0	BX	0	16.280	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	131.0	0	BX	0	16.265	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	132.0	0	BX	0	16.260	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	133.0	0	BX	0	16.245	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	134.0	0	BX	0	16.240	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	135.0	0	BX	0	16.230	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	136.0	0	BX	0	16.240	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	137.0	0	BX	0	16.230	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	138.0	0	BX	0	16.230	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	138.9	0	BX	0	16.215	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	139.9	0	BX	0	16.200	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	140.9	0	BX	0	16.190	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	141.9	0	BX	0	16.140	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	142.9	0	BX	0	16.125	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	143.9	0	BX	0	16.100	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	144.9	0	BX	0	16.085	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	145.9	0	BX	0	16.080	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	146.9	0	BX	0	16.050	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	147.9	0	BX	0	16.015	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	148.9	0	BX	0	15.970	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	149.9	0	BX	0	15.945	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	150.9	0	BX	0	15.930	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	151.8	0	BX	0	15.910	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	152.8	0	BX	0	15.900	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	153.8	0	BX	0	15.880	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	154.8	0	BX	0	15.860	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	155.8	0	BX	0	15.860	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	156.8	0	BX	0	15.860	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	157.8	0	BX	0	15.865	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	158.8	0	BX	0	15.870	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	159.8	0	BX	0	15.860	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	160.8	0	BX	0	15.870	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	161.8	0	BX	0	15.860	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	162.8	0	BX	0	15.860	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	163.7	0	BX	0	15.860	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	164.7	0	BX	0	15.835	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	165.7	0	BX	0	15.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	166.7	0	BX	0	15.825	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	167.7	0	BX	0	15.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	168.7	0	BX	0	15.795	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	169.7	0	BX	0	15.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	170.7	0	BX	0	15.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	171.7	0	BX	0	15.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	172.7	0	BX	0	15.735	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	173.7	0	BX	0	15.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	174.7	0	BX	0	15.705	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	175.7	0	BX	0	15.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	176.6	0	BX	0	15.675	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	177.6	0	BX	0	15.670	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	178.6	0	BX	0	15.675	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	179.6	0	BX	0	15.660	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	180.6	0	BX	0	15.660	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	181.6	0	BX	0	15.650	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	182.6	0	BX	0	15.640	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	183.6	0	BX	0	15.630	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	184.6	0	BX	0	15.615	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	185.6	0	BX	0	15.600	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	186.6	0	BX	0	15.590	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	187.6	0	BX	0	15.580	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	188.5	0	BX	0	15.575	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	189.5	0	BX	0	15.570	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	190.5	0	BX	0	15.565	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	191.5	0	BX	0	15.560	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	192.5	0	BX	0	15.540	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	193.5	0	BX	0	15.490	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	194.5	0	BX	0	15.470	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	195.5	0	BX	0	15.455	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	196.5	0	BX	0	15.450	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	197.5	0	BX	0	15.450	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	198.5	0	BX	0	15.440	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	199.5	0	BX	0	15.450	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	200.5	0	BX	0	15.440	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	201.4	0	BX	0	15.440	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	202.4	0	BX	0	15.430	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	203.4	0	BX	0	15.435	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	204.4	0	BX	0	15.430	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	205.4	0	BX	0	15.430	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	206.4	0	BX	0	15.415	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	207.4	0	BX	0	15.400	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	208.4	0	BX	0	15.380	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	209.4	0	BX	0	15.380	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	210.4	0	BX	0	15.375	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	211.4	0	BX	0	15.360	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	212.4	0	BX	0	15.340	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	213.3	0	BX	0	15.340	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	214.3	0	BX	0	15.325	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	215.3	0	BX	0	15.320	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	216.3	0	BX	0	15.305	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	217.3	0	BX	0	15.300	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	218.3	0	BX	0	15.295	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	219.3	0	BX	0	15.300	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	220.3	0	BX	0	15.290	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	221.3	0	BX	0	15.280	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	222.3	0	BX	0	15.285	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	223.3	0	BX	0	15.290	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	224.3	0	BX	0	15.285	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	225.2	0	BX	0	15.280	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	226.2	0	BX	0	15.275	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	227.2	0	BX	0	15.260	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	228.2	0	BX	0	15.245	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	229.2	0	BX	0	15.220	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	230.2	0	BX	0	15.220	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	231.2	0	BX	0	15.205	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	232.2	0	BX	0	15.200	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	233.2	0	BX	0	15.195	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	234.2	0	BX	0	15.190	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	235.2	0	BX	0	15.190	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	236.2	0	BX	0	15.190	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	237.1	0	BX	0	15.185	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	238.1	0	BX	0	15.190	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	239.1	0	BX	0	15.180	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	240.1	0	BX	0	15.175	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	241.1	0	BX	0	15.160	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	242.1	0	BX	0	15.155	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	243.1	0	BX	0	15.140	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	244.1	0	BX	0	15.140	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	245.1	0	BX	0	15.130	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	246.1	0	BX	0	15.100	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	247.1	0	BX	0	15.090	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	248.1	0	BX	0	15.090	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	249.0	0	BX	0	15.070	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	250.0	0	BX	0	15.060	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	251.0	0	BX	0	15.060	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	252.0	0	BX	0	15.050	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	253.0	0	BX	0	15.040	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	254.0	0	BX	0	15.040	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	255.0	0	BX	0	15.040	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	256.0	0	BX	0	15.025	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	257.0	0	BX	0	15.020	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	258.0	0	BX	0	15.020	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	259.0	0	BX	0	15.005	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	260.0	0	BX	0	14.990	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	260.9	0	BX	0	14.985	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	261.9	0	BX	0	14.980	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	262.9	0	BX	0	14.965	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	263.9	0	BX	0	14.960	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	264.9	0	BX	0	14.945	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	265.9	0	BX	0	14.940	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	266.9	0	BX	0	14.925	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	267.9	0	BX	0	14.915	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	268.9	0	BX	0	14.910	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	269.9	0	BX	0	14.900	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	270.9	0	BX	0	14.890	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	271.9	0	BX	0	14.875	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	272.8	0	BX	0	14.850	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	273.8	0	BX	0	14.815	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	274.8	0	BX	0	14.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	275.8	0	BX	0	14.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	276.8	0	BX	0	14.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	277.8	0	BX	0	14.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	278.8	0	BX	0	14.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	279.8	0	BX	0	14.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	280.8	0	BX	0	14.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	281.8	0	BX	0	14.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	282.8	0	BX	0	14.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	283.7	0	BX	0	14.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	284.7	0	BX	0	14.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	285.7	0	BX	0	14.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	286.7	0	BX	0	14.785	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	287.7	0	BX	0	14.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	288.7	0	BX	0	14.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	289.7	0	BX	0	14.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	290.7	0	BX	0	14.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	291.7	0	BX	0	14.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	292.7	0	BX	0	14.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	293.7	0	BX	0	14.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	294.7	0	BX	0	14.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	295.6	0	BX	0	14.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	296.6	0	BX	0	14.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	297.6	0	BX	0	14.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	298.6	0	BX	0	14.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	299.6	0	BX	0	14.775	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	300.6	0	BX	0	14.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	301.6	0	BX	0	14.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	302.6	0	BX	0	14.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	303.6	0	BX	0	14.765	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	304.6	0	BX	0	14.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	305.6	0	BX	0	14.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	306.6	0	BX	0	14.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	307.5	0	BX	0	14.735	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	308.5	0	BX	0	14.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	309.5	0	BX	0	14.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	310.5	0	BX	0	14.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	311.5	0	BX	0	14.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	312.5	0	BX	0	14.725	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	313.5	0	BX	0	14.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	314.5	0	BX	0	14.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	315.5	0	BX	0	14.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	316.5	0	BX	0	14.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	317.5	0	BX	0	14.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	318.4	0	BX	0	14.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	319.4	0	BX	0	14.705	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	320.4	0	BX	0	14.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	321.4	0	BX	0	14.680	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	322.4	0	BX	0	14.660	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	323.4	0	BX	0	14.660	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	324.4	0	BX	0	14.650	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	325.4	0	BX	0	14.640	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	326.4	0	BX	0	14.630	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	327.4	0	BX	0	14.630	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	328.4	0	BX	0	14.620	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	329.3	0	BX	0	14.620	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	330.3	0	BX	0	14.610	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	331.3	0	BX	0	14.595	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	332.3	0	BX	0	14.595	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	333.3	0	BX	0	14.600	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	334.3	0	BX	0	14.600	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	335.3	0	BX	0	14.600	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	336.3	0	BX	0	14.600	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	337.3	0	BX	0	14.590	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	338.3	0	BX	0	14.590	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	339.3	0	BX	0	14.585	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	340.3	0	BX	0	14.580	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	341.2	0	BX	0	14.580	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	342.2	0	BX	0	14.570	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	343.2	0	BX	0	14.570	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	344.2	0	BX	0	14.570	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	345.2	0	BX	0	14.560	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	346.2	0	BX	0	14.560	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	347.2	0	BX	0	14.555	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	348.2	0	BX	0	14.550	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	349.2	0	BX	0	14.550	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	350.2	0	BX	0	14.550	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	351.2	0	BX	0	14.550	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	352.1	0	BX	0	14.535	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	353.1	0	BX	0	14.530	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	354.1	0	BX	0	14.540	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	355.1	0	BX	0	14.540	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	356.1	0	BX	0	14.535	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	357.1	0	BX	0	14.530	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	358.1	0	BX	0	14.530	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	359.1	0	BX	0	14.525	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	360.1	0	BX	0	14.530	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	361.1	0	BX	0	14.515	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	362.1	0	BX	0	14.510	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	363.0	0	BX	0	14.500	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	364.0	0	BX	0	14.500	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	365.0	0	BX	0	14.500	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	366.0	0	BX	0	14.500	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	367.0	0	BX	0	14.495	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	368.0	0	BX	0	14.500	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	369.0	0	BX	0	14.500	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	370.0	0	BX	0	14.490	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	371.0	0	BX	0	14.480	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	372.0	0	BX	0	14.490	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	373.0	0	BX	0	14.480	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	373.9	0	BX	0	14.485	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	374.9	0	BX	0	14.490	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	375.9	0	BX	0	14.485	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	376.9	0	BX	0	14.470	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	377.9	0	BX	0	14.470	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	378.9	0	BX	0	14.460	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	379.9	0	BX	0	14.460	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	380.9	0	BX	0	14.450	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	381.9	0	BX	0	14.450	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	382.9	0	BX	0	14.440	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	383.9	0	BX	0	14.430	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	384.9	0	BX	0	14.435	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	385.8	0	BX	0	14.430	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	386.8	0	BX	0	14.415	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	387.8	0	BX	0	14.415	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	388.8	0	BX	0	14.420	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	389.8	0	BX	0	14.415	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	390.8	0	BX	0	14.410	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	391.8	0	BX	0	14.415	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	392.8	0	BX	0	14.410	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	393.8	0	BX	0	14.405	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	394.8	0	BX	0	14.390	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	395.8	0	BX	0	14.400	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	396.7	0	BX	0	14.400	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	397.7	0	BX	0	14.390	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	398.7	0	BX	0	14.390	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	399.7	0	BX	0	14.380	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	400.7	0	BX	0	14.380	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	401.7	0	BX	0	14.380	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	402.7	0	BX	0	14.380	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	403.7	0	BX	0	14.390	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	404.7	0	BX	0	14.380	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	405.7	0	BX	0	14.370	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	406.7	0	BX	0	14.370	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	407.6	0	BX	0	14.360	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	408.6	0	BX	0	14.360	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	409.6	0	BX	0	14.355	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	410.6	0	BX	0	14.340	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	411.6	0	BX	0	14.330	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	412.6	0	BX	0	14.315	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	413.6	0	BX	0	14.310	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	414.6	0	BX	0	14.305	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	415.6	0	BX	0	14.300	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	416.6	0	BX	0	14.290	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	417.5	0	BX	0	14.290	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	418.5	0	BX	0	14.280	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	419.5	0	BX	0	14.270	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	420.5	0	BX	0	14.270	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	421.5	0	BX	0	14.265	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	422.5	0	BX	0	14.260	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	423.5	0	BX	0	14.255	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	424.5	0	BX	0	14.260	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	425.5	0	BX	0	14.260	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	426.5	0	BX	0	14.255	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	427.5	0	BX	0	14.250	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	428.4	0	BX	0	14.250	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	429.4	0	BX	0	14.250	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	430.4	0	BX	0	14.240	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	431.4	0	BX	0	14.240	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	432.4	0	BX	0	14.240	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	433.4	0	BX	0	14.240	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	434.4	0	BX	0	14.240	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	435.4	0	BX	0	14.240	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	436.4	0	BX	0	14.230	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	437.4	0	BX	0	14.225	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	438.4	0	BX	0	14.220	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	439.3	0	BX	0	14.220	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	440.3	0	BX	0	14.220	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	441.3	0	BX	0	14.220	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	442.3	0	BX	0	14.215	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	443.3	0	BX	0	14.210	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	444.3	0	BX	0	14.210	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	445.3	0	BX	0	14.210	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	446.3	0	BX	0	14.200	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	447.3	0	BX	0	14.210	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	448.3	0	BX	0	14.205	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	449.3	0	BX	0	14.200	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	450.2	0	BX	0	14.200	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	451.2	0	BX	0	14.195	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	452.2	0	BX	0	14.200	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	453.2	0	BX	0	14.200	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	454.2	0	BX	0	14.190	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	455.2	0	BX	0	14.180	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	456.2	0	BX	0	14.170	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	457.2	0	BX	0	14.170	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	458.2	0	BX	0	14.165	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	459.2	0	BX	0	14.150	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	460.1	0	BX	0	14.155	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	461.1	0	BX	0	14.160	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	462.1	0	BX	0	14.145	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	463.1	0	BX	0	14.140	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	464.1	0	BX	0	14.140	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	465.1	0	BX	0	14.140	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	466.1	0	BX	0	14.140	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	467.1	0	BX	0	14.130	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	468.1	0	BX	0	14.130	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	469.1	0	BX	0	14.125	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	470.1	0	BX	0	14.100	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	471.0	0	BX	0	14.090	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	472.0	0	BX	0	14.100	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	473.0	0	BX	0	14.090	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	474.0	0	BX	0	14.095	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	475.0	0	BX	0	14.090	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	476.0	0	BX	0	14.085	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	477.0	0	BX	0	14.080	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	478.0	0	BX	0	14.095	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	479.0	0	BX	0	14.090	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	480.0	0	BX	0	14.080	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	481.0	0	BX	0	14.080	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	481.9	0	BX	0	14.080	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	482.9	0	BX	0	14.070	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	483.9	0	BX	0	14.070	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	484.9	0	BX	0	14.060	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	485.9	0	BX	0	14.060	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	486.9	0	BX	0	14.060	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	487.9	0	BX	0	14.055	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	488.9	0	BX	0	14.050	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	489.9	0	BX	0	14.050	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	490.9	0	BX	0	14.050	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	491.8	0	BX	0	14.050	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	492.8	0	BX	0	14.035	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	493.8	0	BX	0	14.030	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	494.8	0	BX	0	14.025	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	495.8	0	BX	0	14.030	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	496.8	0	BX	0	14.030	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	497.8	0	BX	0	14.025	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	498.8	0	BX	0	14.020	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	499.8	0	BX	0	14.015	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	500.8	0	BX	0	14.010	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	501.8	0	BX	0	13.995	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	502.7	0	BX	0	13.990	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	503.7	0	BX	0	13.995	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	504.7	0	BX	0	13.990	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	505.7	0	BX	0	13.995	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	506.7	0	BX	0	13.990	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	507.7	0	BX	0	13.990	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	508.7	0	BX	0	13.985	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	509.7	0	BX	0	13.990	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	510.7	0	BX	0	13.990	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	511.7	0	BX	0	13.990	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	512.6	0	BX	0	13.980	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	513.6	0	BX	0	13.970	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	514.6	0	BX	0	13.970	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	515.6	0	BX	0	13.970	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	516.6	0	BX	0	13.970	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	517.6	0	BX	0	13.970	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	518.6	0	BX	0	13.960	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	519.6	0	BX	0	13.950	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	520.6	0	BX	0	13.950	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	521.6	0	BX	0	13.940	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	522.5	0	BX	0	13.940	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	523.5	0	BX	0	13.940	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	524.5	0	BX	0	13.940	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	525.5	0	BX	0	13.940	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	526.5	0	BX	0	13.940	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	527.5	0	BX	0	13.950	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	528.5	0	BX	0	13.950	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	529.5	0	BX	0	13.950	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	530.5	0	BX	0	13.955	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	531.5	0	BX	0	13.950	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	532.5	0	BX	0	13.950	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	533.4	0	BX	0	13.940	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	534.4	0	BX	0	13.935	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	535.4	0	BX	0	13.930	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	536.4	0	BX	0	13.920	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	537.4	0	BX	0	13.920	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	538.4	0	BX	0	13.920	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	539.4	0	BX	0	13.910	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	540.4	0	BX	0	13.900	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	541.4	0	BX	0	13.910	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	542.4	0	BX	0	13.900	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	543.3	0	BX	0	13.900	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	544.3	0	BX	0	13.900	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	545.3	0	BX	0	13.900	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	546.3	0	BX	0	13.900	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	547.3	0	BX	0	13.900	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	548.3	0	BX	0	13.900	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	549.3	0	BX	0	13.890	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	550.3	0	BX	0	13.880	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	551.3	0	BX	0	13.870	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	552.3	0	BX	0	13.870	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	553.2	0	BX	0	13.865	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	554.2	0	BX	0	13.860	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	555.2	0	BX	0	13.860	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	556.2	0	BX	0	13.850	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	557.2	0	BX	0	13.850	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	558.2	0	BX	0	13.850	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	559.2	0	BX	0	13.850	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	560.2	0	BX	0	13.850	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	561.2	0	BX	0	13.850	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	562.2	0	BX	0	13.850	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	563.1	0	BX	0	13.845	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	564.1	0	BX	0	13.840	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	565.1	0	BX	0	13.840	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	566.1	0	BX	0	13.840	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	567.1	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	568.1	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	569.1	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	570.1	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	571.1	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	572.1	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	573.0	0	BX	0	13.835	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	574.0	0	BX	0	13.840	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	575.0	0	BX	0	13.840	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	576.0	0	BX	0	13.840	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	577.0	0	BX	0	13.840	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	578.0	0	BX	0	13.840	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	579.0	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	580.0	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	581.0	0	BX	0	13.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	582.0	0	BX	0	13.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	582.9	0	BX	0	13.825	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	583.9	0	BX	0	13.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	584.9	0	BX	0	13.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	585.9	0	BX	0	13.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	586.9	0	BX	0	13.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	587.9	0	BX	0	13.825	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	588.9	0	BX	0	13.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	589.9	0	BX	0	13.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	590.9	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	591.9	0	BX	0	13.840	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	592.8	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	593.8	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	594.8	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	595.8	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	596.8	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	597.8	0	BX	0	13.830	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	598.8	0	BX	0	13.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	599.8	0	BX	0	13.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	600.8	0	BX	0	13.810	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	601.8	0	BX	0	13.815	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	602.7	0	BX	0	13.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	603.7	0	BX	0	13.820	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	604.7	0	BX	0	13.810	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	605.7	0	BX	0	13.810	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	606.7	0	BX	0	13.805	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	607.7	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	608.7	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	609.7	0	BX	0	13.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	610.7	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	611.7	0	BX	0	13.795	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	612.6	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	613.6	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	614.6	0	BX	0	13.775	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	615.6	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	616.6	0	BX	0	13.765	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	617.6	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	618.6	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	619.6	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	620.6	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	621.6	0	BX	0	13.775	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	622.5	0	BX	0	13.775	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	623.5	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	624.5	0	BX	0	13.775	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	625.5	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	626.5	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	627.5	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	628.5	0	BX	0	13.755	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	629.5	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	630.5	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	631.5	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	632.4	0	BX	0	13.755	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	633.4	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	634.4	0	BX	0	13.755	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	635.4	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	636.4	0	BX	0	13.755	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	637.4	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	638.4	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	639.4	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	640.4	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	641.3	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	642.3	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	643.3	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	644.3	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	645.3	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	646.3	0	BX	0	13.765	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	647.3	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	648.3	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	649.3	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	650.3	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	651.2	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	652.2	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	653.2	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	654.2	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	655.2	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	656.2	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	657.2	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	658.2	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	659.2	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	660.2	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	661.1	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	662.1	0	BX	0	13.795	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	663.1	0	BX	0	13.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	664.1	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	665.1	0	BX	0	13.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	666.1	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	667.1	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	668.1	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	669.1	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	670.0	0	BX	0	13.795	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	671.0	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	672.0	0	BX	0	13.785	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	673.0	0	BX	0	13.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	674.0	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	675.0	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	676.0	0	BX	0	13.785	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	677.0	0	BX	0	13.785	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	678.0	0	BX	0	13.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	679.0	0	BX	0	13.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	679.9	0	BX	0	13.795	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	680.9	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	681.9	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	682.9	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	683.9	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	684.9	0	BX	0	13.795	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	685.9	0	BX	0	13.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	686.9	0	BX	0	13.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	687.9	0	BX	0	13.795	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	688.9	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	689.8	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	690.8	0	BX	0	13.800	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	691.8	0	BX	0	13.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	692.8	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	693.8	0	BX	0	13.775	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	694.8	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	695.8	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	696.8	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	697.8	0	BX	0	13.780	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	698.7	0	BX	0	13.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	699.7	0	BX	0	13.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	700.7	0	BX	0	13.790	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	701.7	0	BX	0	13.775	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	702.7	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	703.7	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	704.7	0	BX	0	13.765	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	705.7	0	BX	0	13.765	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	706.7	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	707.7	0	BX	0	13.755	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	708.6	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	709.6	0	BX	0	13.755	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	710.6	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	711.6	0	BX	0	13.765	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	712.6	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	713.6	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	714.6	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	715.6	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	716.6	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	717.5	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	718.5	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	719.5	0	BX	0	13.775	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	720.5	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	721.5	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	722.5	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	723.5	0	BX	0	13.770	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	724.5	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	725.5	0	BX	0	13.755	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	726.4	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	727.4	0	BX	0	13.745	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	728.4	0	BX	0	13.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	729.4	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	730.4	0	BX	0	13.735	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	731.4	0	BX	0	13.725	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	732.4	0	BX	0	13.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	733.4	0	BX	0	13.735	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	734.4	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	735.4	0	BX	0	13.735	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	736.3	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	737.3	0	BX	0	13.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	738.3	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	739.3	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	740.3	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	741.3	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	742.3	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	743.3	0	BX	0	13.745	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	744.3	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	745.2	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	746.2	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	747.2	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	748.2	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	749.2	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	750.2	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	751.2	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	752.2	0	BX	0	13.765	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	753.2	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	754.1	0	BX	0	13.755	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	755.1	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	756.1	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	757.1	0	BX	0	13.760	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	758.1	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	759.1	0	BX	0	13.745	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	760.1	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	761.1	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	762.1	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	763.0	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	764.0	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	765.0	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	766.0	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	767.0	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	768.0	0	BX	0	13.745	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	769.0	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	770.0	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	771.0	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	772.0	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	772.9	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	773.9	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	774.9	0	BX	0	13.745	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	775.9	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	776.9	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	777.9	0	BX	0	13.735	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	778.9	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	779.9	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	780.9	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	781.8	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	782.8	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	783.8	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	784.8	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	785.8	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	786.8	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	787.8	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	788.8	0	BX	0	13.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	789.8	0	BX	0	13.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	790.7	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	791.7	0	BX	0	13.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	792.7	0	BX	0	13.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	793.7	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	794.7	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	795.7	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	796.7	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	797.7	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	798.7	0	BX	0	13.715	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	799.6	0	BX	0	13.715	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	800.6	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	801.6	0	BX	0	13.725	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	802.6	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	803.6	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	804.6	0	BX	0	13.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	805.6	0	BX	0	13.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	806.6	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	807.6	0	BX	0	13.735	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	808.5	0	BX	0	13.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	809.5	0	BX	0	13.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	810.5	0	BX	0	13.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	811.5	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	812.5	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	813.5	0	BX	0	13.715	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	814.5	0	BX	0	13.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	815.5	0	BX	0	13.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	816.5	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	817.4	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	818.4	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	819.4	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	820.4	0	BX	0	13.715	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	821.4	0	BX	0	13.715	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	822.4	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	823.4	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	824.4	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	825.4	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	826.3	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	827.3	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	828.3	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	829.3	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	830.3	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	831.3	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	832.3	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	833.3	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	834.3	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	835.2	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	836.2	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	837.2	0	BX	0	13.735	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	838.2	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	839.2	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	840.2	0	BX	0	13.745	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	841.2	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	842.2	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	843.2	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	844.1	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	845.1	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	846.1	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	847.1	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	848.1	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	849.1	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	850.1	0	BX	0	13.750	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	851.1	0	BX	0	13.745	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	852.1	0	BX	0	13.745	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	853.0	0	BX	0	13.730	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	854.0	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	855.0	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	856.0	0	BX	0	13.740	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	857.0	0	BX	0	13.725	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	858.0	0	BX	0	13.725	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	859.0	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	860.0	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	861.0	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	861.9	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	862.9	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	863.9	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	864.9	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	865.9	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	866.9	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	867.9	0	BX	0	13.715	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	868.9	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	869.9	0	BX	0	13.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	870.8	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	871.8	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	872.8	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	873.8	0	BX	0	13.715	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	874.8	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	875.8	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	876.8	0	BX	0	13.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	877.8	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	878.7	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	879.7	0	BX	0	13.715	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	880.7	0	BX	0	13.720	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	881.7	0	BX	0	13.715	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	882.7	0	BX	0	13.705	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	883.7	0	BX	0	13.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	884.7	0	BX	0	13.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	885.7	0	BX	0	13.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	886.7	0	BX	0	13.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	887.6	0	BX	0	13.695	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	888.6	0	BX	0	13.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	889.6	0	BX	0	13.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	890.6	0	BX	0	13.695	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	891.6	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	892.6	0	BX	0	13.680	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	893.6	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	894.6	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	895.6	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	896.5	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	897.5	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	898.5	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	899.5	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	900.5	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	901.5	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	902.5	0	BX	0	13.695	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	903.5	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	904.4	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	905.4	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	906.4	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	907.4	0	BX	0	13.690	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	908.4	0	BX	0	13.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	909.4	0	BX	0	13.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	910.4	0	BX	0	13.700	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	911.4	0	BX	0	13.705	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	912.4	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	913.3	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	914.3	0	BX	0	13.710	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	915.3	0	BX	0	13.715	0
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	916.3	0	BX	0	13.720	
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	917.3	0	BX	0	16.675	
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	918.3	0	BX	0	24.180	
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	919.3	0	BX	0	29.965	
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	920.3	0	BX	0	33.710	
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	921.3	0	BX	0	35.500	
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	922.2	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	923.2	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	924.2	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	925.2	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	926.2	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	927.2	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	928.2	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	929.2	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	930.1	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	931.1	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	932.1	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	933.1	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	934.1	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	935.1	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	936.1	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	937.1	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	938.1	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	939.0	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	940.0	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	941.0	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	942.0	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	943.0	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	944.0	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	945.0	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	946.0	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	946.9	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	947.9	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	948.9	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	949.9	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	950.9	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	951.9	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	952.9	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	953.9	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	954.9	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	955.8	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	956.8	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	957.8	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	958.8	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	959.8	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	960.8	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	961.8	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	962.8	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	963.7	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	964.7	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	965.7	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	966.7	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	967.7	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	968.7	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	969.7	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	970.7	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	971.7	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	972.6	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	973.6	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	974.6	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	975.6	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	976.6	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	977.6	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	978.6	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	979.6	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	980.5	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	981.5	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	982.5	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	983.5	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	984.5	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	985.5	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	986.5	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	987.5	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	988.5	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	989.4	0	BX	0	35.500	8
@8823__20042245	018	C	12/06/2004	07:40	26.8869	34.5967	0	990.4	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	0.0	0	BX	0	20.620	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	1.0	0	BX	0	20.550	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	2.0	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	3.0	0	BX	0	20.535	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	4.0	0	BX	0	20.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	5.0	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	6.0	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	6.9	0	BX	0	20.545	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	7.9	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	8.9	0	BX	0	20.535	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	9.9	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	10.9	0	BX	0	20.535	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	11.9	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	12.9	0	BX	0	20.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	13.9	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	14.9	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	15.9	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	16.9	0	BX	0	20.535	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	17.9	0	BX	0	20.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	18.9	0	BX	0	20.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	19.9	0	BX	0	20.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	20.8	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	21.8	0	BX	0	20.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	22.8	0	BX	0	20.545	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	23.8	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	24.8	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	25.8	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	26.8	0	BX	0	20.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	27.8	0	BX	0	20.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	28.8	0	BX	0	20.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	29.8	0	BX	0	20.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	30.8	0	BX	0	20.520	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	31.8	0	BX	0	20.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	32.8	0	BX	0	20.520	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	33.8	0	BX	0	20.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	34.7	0	BX	0	20.515	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	35.7	0	BX	0	20.510	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	36.7	0	BX	0	20.495	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	37.7	0	BX	0	20.500	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	38.7	0	BX	0	20.500	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	39.7	0	BX	0	20.490	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	40.7	0	BX	0	20.495	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	41.7	0	BX	0	20.450	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	42.7	0	BX	0	20.345	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	43.7	0	BX	0	20.240	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	44.7	0	BX	0	20.060	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	45.7	0	BX	0	19.930	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	46.7	0	BX	0	19.750	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	47.6	0	BX	0	19.430	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	48.6	0	BX	0	19.240	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	49.6	0	BX	0	18.960	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	50.6	0	BX	0	18.650	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	51.6	0	BX	0	18.470	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	52.6	0	BX	0	18.335	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	53.6	0	BX	0	18.150	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	54.6	0	BX	0	18.045	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	55.6	0	BX	0	18.040	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	56.6	0	BX	0	18.210	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	57.6	0	BX	0	18.360	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	58.6	0	BX	0	18.480	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	59.6	0	BX	0	18.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	60.6	0	BX	0	18.610	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	61.5	0	BX	0	18.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	62.5	0	BX	0	18.930	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	63.5	0	BX	0	18.920	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	64.5	0	BX	0	18.895	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	65.5	0	BX	0	18.960	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	66.5	0	BX	0	19.005	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	67.5	0	BX	0	18.990	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	68.5	0	BX	0	18.955	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	69.5	0	BX	0	18.940	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	70.5	0	BX	0	18.880	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	71.5	0	BX	0	18.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	72.5	0	BX	0	18.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	73.5	0	BX	0	18.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	74.4	0	BX	0	18.695	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	75.4	0	BX	0	18.590	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	76.4	0	BX	0	18.565	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	77.4	0	BX	0	18.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	78.4	0	BX	0	18.505	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	79.4	0	BX	0	18.450	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	80.4	0	BX	0	18.400	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	81.4	0	BX	0	18.340	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	82.4	0	BX	0	18.200	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	83.4	0	BX	0	18.040	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	84.4	0	BX	0	17.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	85.4	0	BX	0	17.700	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	86.4	0	BX	0	17.650	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	87.3	0	BX	0	17.580	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	88.3	0	BX	0	17.290	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	89.3	0	BX	0	17.080	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	90.3	0	BX	0	17.015	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	91.3	0	BX	0	16.970	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	92.3	0	BX	0	16.925	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	93.3	0	BX	0	16.900	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	94.3	0	BX	0	16.890	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	95.3	0	BX	0	16.885	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	96.3	0	BX	0	16.870	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	97.3	0	BX	0	16.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	98.3	0	BX	0	16.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	99.3	0	BX	0	16.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	100.2	0	BX	0	16.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	101.2	0	BX	0	16.695	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	102.2	0	BX	0	16.650	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	103.2	0	BX	0	16.620	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	104.2	0	BX	0	16.590	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	105.2	0	BX	0	16.585	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	106.2	0	BX	0	16.580	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	107.2	0	BX	0	16.565	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	108.2	0	BX	0	16.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	109.2	0	BX	0	16.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	110.2	0	BX	0	16.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	111.2	0	BX	0	16.505	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	112.2	0	BX	0	16.490	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	113.1	0	BX	0	16.475	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	114.1	0	BX	0	16.480	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	115.1	0	BX	0	16.465	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	116.1	0	BX	0	16.440	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	117.1	0	BX	0	16.410	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	118.1	0	BX	0	16.390	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	119.1	0	BX	0	16.360	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	120.1	0	BX	0	16.340	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	121.1	0	BX	0	16.315	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	122.1	0	BX	0	16.309	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	123.1	0	BX	0	16.315	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	124.1	0	BX	0	16.309	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	125.1	0	BX	0	16.300	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	126.0	0	BX	0	16.290	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	127.0	0	BX	0	16.285	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	128.0	0	BX	0	16.280	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	129.0	0	BX	0	16.280	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	130.0	0	BX	0	16.280	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	131.0	0	BX	0	16.270	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	132.0	0	BX	0	16.270	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	133.0	0	BX	0	16.260	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	134.0	0	BX	0	16.260	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	135.0	0	BX	0	16.240	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	136.0	0	BX	0	16.219	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	137.0	0	BX	0	16.205	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	138.0	0	BX	0	16.190	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	138.9	0	BX	0	16.184	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	139.9	0	BX	0	16.170	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	140.9	0	BX	0	16.165	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	141.9	0	BX	0	16.149	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	142.9	0	BX	0	16.145	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	143.9	0	BX	0	16.120	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	144.9	0	BX	0	16.105	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	145.9	0	BX	0	16.085	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	146.9	0	BX	0	16.070	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	147.9	0	BX	0	16.050	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	148.9	0	BX	0	16.020	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	149.9	0	BX	0	16.010	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	150.9	0	BX	0	15.990	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	151.8	0	BX	0	15.975	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	152.8	0	BX	0	15.970	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	153.8	0	BX	0	15.955	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	154.8	0	BX	0	15.930	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	155.8	0	BX	0	15.925	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	156.8	0	BX	0	15.910	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	157.8	0	BX	0	15.885	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	158.8	0	BX	0	15.860	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	159.8	0	BX	0	15.845	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	160.8	0	BX	0	15.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	161.8	0	BX	0	15.815	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	162.8	0	BX	0	15.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	163.7	0	BX	0	15.795	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	164.7	0	BX	0	15.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	165.7	0	BX	0	15.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	166.7	0	BX	0	15.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	167.7	0	BX	0	15.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	168.7	0	BX	0	15.785	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	169.7	0	BX	0	15.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	170.7	0	BX	0	15.775	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	171.7	0	BX	0	15.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	172.7	0	BX	0	15.745	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	173.7	0	BX	0	15.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	174.7	0	BX	0	15.725	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	175.7	0	BX	0	15.720	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	176.6	0	BX	0	15.700	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	177.6	0	BX	0	15.690	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	178.6	0	BX	0	15.685	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	179.6	0	BX	0	15.670	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	180.6	0	BX	0	15.670	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	181.6	0	BX	0	15.670	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	182.6	0	BX	0	15.660	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	183.6	0	BX	0	15.650	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	184.6	0	BX	0	15.635	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	185.6	0	BX	0	15.630	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	186.6	0	BX	0	15.615	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	187.6	0	BX	0	15.610	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	188.5	0	BX	0	15.595	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	189.5	0	BX	0	15.590	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	190.5	0	BX	0	15.590	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	191.5	0	BX	0	15.590	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	192.5	0	BX	0	15.570	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	193.5	0	BX	0	15.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	194.5	0	BX	0	15.510	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	195.5	0	BX	0	15.505	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	196.5	0	BX	0	15.500	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	197.5	0	BX	0	15.480	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	198.5	0	BX	0	15.470	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	199.5	0	BX	0	15.460	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	200.5	0	BX	0	15.460	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	201.4	0	BX	0	15.450	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	202.4	0	BX	0	15.440	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	203.4	0	BX	0	15.445	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	204.4	0	BX	0	15.440	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	205.4	0	BX	0	15.445	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	206.4	0	BX	0	15.440	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	207.4	0	BX	0	15.430	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	208.4	0	BX	0	15.410	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	209.4	0	BX	0	15.390	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	210.4	0	BX	0	15.390	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	211.4	0	BX	0	15.380	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	212.4	0	BX	0	15.375	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	213.3	0	BX	0	15.370	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	214.3	0	BX	0	15.365	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	215.3	0	BX	0	15.360	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	216.3	0	BX	0	15.350	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	217.3	0	BX	0	15.340	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	218.3	0	BX	0	15.335	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	219.3	0	BX	0	15.320	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	220.3	0	BX	0	15.305	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	221.3	0	BX	0	15.300	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	222.3	0	BX	0	15.285	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	223.3	0	BX	0	15.280	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	224.3	0	BX	0	15.285	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	225.2	0	BX	0	15.280	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	226.2	0	BX	0	15.280	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	227.2	0	BX	0	15.270	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	228.2	0	BX	0	15.265	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	229.2	0	BX	0	15.245	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	230.2	0	BX	0	15.220	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	231.2	0	BX	0	15.195	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	232.2	0	BX	0	15.190	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	233.2	0	BX	0	15.180	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	234.2	0	BX	0	15.190	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	235.2	0	BX	0	15.180	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	236.2	0	BX	0	15.170	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	237.1	0	BX	0	15.155	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	238.1	0	BX	0	15.140	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	239.1	0	BX	0	15.140	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	240.1	0	BX	0	15.135	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	241.1	0	BX	0	15.130	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	242.1	0	BX	0	15.130	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	243.1	0	BX	0	15.130	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	244.1	0	BX	0	15.125	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	245.1	0	BX	0	15.120	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	246.1	0	BX	0	15.120	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	247.1	0	BX	0	15.110	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	248.1	0	BX	0	15.115	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	249.0	0	BX	0	15.090	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	250.0	0	BX	0	15.065	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	251.0	0	BX	0	15.050	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	252.0	0	BX	0	15.040	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	253.0	0	BX	0	15.040	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	254.0	0	BX	0	15.030	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	255.0	0	BX	0	15.030	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	256.0	0	BX	0	15.030	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	257.0	0	BX	0	15.010	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	258.0	0	BX	0	15.005	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	259.0	0	BX	0	14.985	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	260.0	0	BX	0	14.970	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	260.9	0	BX	0	14.960	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	261.9	0	BX	0	14.940	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	262.9	0	BX	0	14.910	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	263.9	0	BX	0	14.870	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	264.9	0	BX	0	14.875	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	265.9	0	BX	0	14.880	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	266.9	0	BX	0	14.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	267.9	0	BX	0	14.820	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	268.9	0	BX	0	14.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	269.9	0	BX	0	14.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	270.9	0	BX	0	14.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	271.9	0	BX	0	14.795	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	272.8	0	BX	0	14.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	273.8	0	BX	0	14.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	274.8	0	BX	0	14.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	275.8	0	BX	0	14.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	276.8	0	BX	0	14.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	277.8	0	BX	0	14.805	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	278.8	0	BX	0	14.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	279.8	0	BX	0	14.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	280.8	0	BX	0	14.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	281.8	0	BX	0	14.815	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	282.8	0	BX	0	14.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	283.7	0	BX	0	14.775	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	284.7	0	BX	0	14.750	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	285.7	0	BX	0	14.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	286.7	0	BX	0	14.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	287.7	0	BX	0	14.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	288.7	0	BX	0	14.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	289.7	0	BX	0	14.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	290.7	0	BX	0	14.725	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	291.7	0	BX	0	14.700	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	292.7	0	BX	0	14.690	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	293.7	0	BX	0	14.700	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	294.7	0	BX	0	14.700	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	295.6	0	BX	0	14.690	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	296.6	0	BX	0	14.700	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	297.6	0	BX	0	14.695	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	298.6	0	BX	0	14.700	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	299.6	0	BX	0	14.695	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	300.6	0	BX	0	14.700	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	301.6	0	BX	0	14.700	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	302.6	0	BX	0	14.700	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	303.6	0	BX	0	14.705	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	304.6	0	BX	0	14.700	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	305.6	0	BX	0	14.695	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	306.6	0	BX	0	14.690	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	307.5	0	BX	0	14.685	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	308.5	0	BX	0	14.680	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	309.5	0	BX	0	14.665	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	310.5	0	BX	0	14.660	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	311.5	0	BX	0	14.660	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	312.5	0	BX	0	14.655	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	313.5	0	BX	0	14.650	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	314.5	0	BX	0	14.650	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	315.5	0	BX	0	14.650	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	316.5	0	BX	0	14.640	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	317.5	0	BX	0	14.640	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	318.4	0	BX	0	14.640	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	319.4	0	BX	0	14.640	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	320.4	0	BX	0	14.640	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	321.4	0	BX	0	14.640	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	322.4	0	BX	0	14.640	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	323.4	0	BX	0	14.640	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	324.4	0	BX	0	14.630	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	325.4	0	BX	0	14.630	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	326.4	0	BX	0	14.630	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	327.4	0	BX	0	14.620	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	328.4	0	BX	0	14.620	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	329.3	0	BX	0	14.605	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	330.3	0	BX	0	14.610	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	331.3	0	BX	0	14.605	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	332.3	0	BX	0	14.600	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	333.3	0	BX	0	14.600	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	334.3	0	BX	0	14.595	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	335.3	0	BX	0	14.600	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	336.3	0	BX	0	14.595	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	337.3	0	BX	0	14.600	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	338.3	0	BX	0	14.590	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	339.3	0	BX	0	14.590	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	340.3	0	BX	0	14.580	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	341.2	0	BX	0	14.575	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	342.2	0	BX	0	14.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	343.2	0	BX	0	14.525	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	344.2	0	BX	0	14.520	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	345.2	0	BX	0	14.525	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	346.2	0	BX	0	14.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	347.2	0	BX	0	14.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	348.2	0	BX	0	14.550	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	349.2	0	BX	0	14.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	350.2	0	BX	0	14.540	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	351.2	0	BX	0	14.535	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	352.1	0	BX	0	14.525	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	353.1	0	BX	0	14.520	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	354.1	0	BX	0	14.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	355.1	0	BX	0	14.520	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	356.1	0	BX	0	14.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	357.1	0	BX	0	14.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	358.1	0	BX	0	14.520	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	359.1	0	BX	0	14.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	360.1	0	BX	0	14.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	361.1	0	BX	0	14.515	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	362.1	0	BX	0	14.510	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	363.0	0	BX	0	14.510	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	364.0	0	BX	0	14.510	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	365.0	0	BX	0	14.515	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	366.0	0	BX	0	14.520	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	367.0	0	BX	0	14.520	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	368.0	0	BX	0	14.520	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	369.0	0	BX	0	14.520	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	370.0	0	BX	0	14.520	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	371.0	0	BX	0	14.520	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	372.0	0	BX	0	14.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	373.0	0	BX	0	14.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	373.9	0	BX	0	14.535	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	374.9	0	BX	0	14.530	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	375.9	0	BX	0	14.525	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	376.9	0	BX	0	14.520	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	377.9	0	BX	0	14.500	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	378.9	0	BX	0	14.500	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	379.9	0	BX	0	14.500	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	380.9	0	BX	0	14.485	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	381.9	0	BX	0	14.470	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	382.9	0	BX	0	14.460	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	383.9	0	BX	0	14.450	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	384.9	0	BX	0	14.450	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	385.8	0	BX	0	14.450	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	386.8	0	BX	0	14.450	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	387.8	0	BX	0	14.445	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	388.8	0	BX	0	14.450	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	389.8	0	BX	0	14.435	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	390.8	0	BX	0	14.430	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	391.8	0	BX	0	14.430	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	392.8	0	BX	0	14.430	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	393.8	0	BX	0	14.420	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	394.8	0	BX	0	14.405	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	395.8	0	BX	0	14.390	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	396.7	0	BX	0	14.390	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	397.7	0	BX	0	14.380	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	398.7	0	BX	0	14.375	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	399.7	0	BX	0	14.380	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	400.7	0	BX	0	14.375	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	401.7	0	BX	0	14.370	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	402.7	0	BX	0	14.355	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	403.7	0	BX	0	14.350	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	404.7	0	BX	0	14.350	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	405.7	0	BX	0	14.345	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	406.7	0	BX	0	14.340	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	407.6	0	BX	0	14.340	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	408.6	0	BX	0	14.330	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	409.6	0	BX	0	14.330	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	410.6	0	BX	0	14.325	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	411.6	0	BX	0	14.330	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	412.6	0	BX	0	14.320	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	413.6	0	BX	0	14.320	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	414.6	0	BX	0	14.310	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	415.6	0	BX	0	14.310	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	416.6	0	BX	0	14.295	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	417.5	0	BX	0	14.280	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	418.5	0	BX	0	14.265	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	419.5	0	BX	0	14.250	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	420.5	0	BX	0	14.255	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	421.5	0	BX	0	14.255	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	422.5	0	BX	0	14.250	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	423.5	0	BX	0	14.260	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	424.5	0	BX	0	14.260	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	425.5	0	BX	0	14.255	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	426.5	0	BX	0	14.250	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	427.5	0	BX	0	14.240	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	428.4	0	BX	0	14.240	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	429.4	0	BX	0	14.240	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	430.4	0	BX	0	14.240	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	431.4	0	BX	0	14.250	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	432.4	0	BX	0	14.250	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	433.4	0	BX	0	14.250	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	434.4	0	BX	0	14.255	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	435.4	0	BX	0	14.250	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	436.4	0	BX	0	14.250	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	437.4	0	BX	0	14.250	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	438.4	0	BX	0	14.240	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	439.3	0	BX	0	14.235	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	440.3	0	BX	0	14.230	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	441.3	0	BX	0	14.215	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	442.3	0	BX	0	14.200	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	443.3	0	BX	0	14.190	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	444.3	0	BX	0	14.185	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	445.3	0	BX	0	14.180	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	446.3	0	BX	0	14.180	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	447.3	0	BX	0	14.180	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	448.3	0	BX	0	14.180	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	449.3	0	BX	0	14.180	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	450.2	0	BX	0	14.175	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	451.2	0	BX	0	14.165	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	452.2	0	BX	0	14.150	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	453.2	0	BX	0	14.145	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	454.2	0	BX	0	14.140	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	455.2	0	BX	0	14.140	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	456.2	0	BX	0	14.140	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	457.2	0	BX	0	14.130	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	458.2	0	BX	0	14.130	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	459.2	0	BX	0	14.140	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	460.1	0	BX	0	14.135	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	461.1	0	BX	0	14.130	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	462.1	0	BX	0	14.125	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	463.1	0	BX	0	14.130	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	464.1	0	BX	0	14.120	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	465.1	0	BX	0	14.110	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	466.1	0	BX	0	14.110	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	467.1	0	BX	0	14.105	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	468.1	0	BX	0	14.100	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	469.1	0	BX	0	14.095	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	470.1	0	BX	0	14.090	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	471.0	0	BX	0	14.090	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	472.0	0	BX	0	14.085	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	473.0	0	BX	0	14.080	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	474.0	0	BX	0	14.080	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	475.0	0	BX	0	14.080	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	476.0	0	BX	0	14.070	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	477.0	0	BX	0	14.070	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	478.0	0	BX	0	14.070	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	479.0	0	BX	0	14.065	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	480.0	0	BX	0	14.060	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	481.0	0	BX	0	14.055	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	481.9	0	BX	0	14.050	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	482.9	0	BX	0	14.040	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	483.9	0	BX	0	14.025	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	484.9	0	BX	0	14.020	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	485.9	0	BX	0	14.020	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	486.9	0	BX	0	14.020	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	487.9	0	BX	0	14.020	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	488.9	0	BX	0	14.020	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	489.9	0	BX	0	14.010	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	490.9	0	BX	0	14.010	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	491.8	0	BX	0	14.010	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	492.8	0	BX	0	14.010	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	493.8	0	BX	0	14.010	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	494.8	0	BX	0	13.995	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	495.8	0	BX	0	13.990	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	496.8	0	BX	0	13.990	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	497.8	0	BX	0	13.990	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	498.8	0	BX	0	13.990	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	499.8	0	BX	0	13.980	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	500.8	0	BX	0	13.980	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	501.8	0	BX	0	13.980	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	502.7	0	BX	0	13.980	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	503.7	0	BX	0	13.980	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	504.7	0	BX	0	13.980	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	505.7	0	BX	0	13.975	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	506.7	0	BX	0	13.980	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	507.7	0	BX	0	13.970	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	508.7	0	BX	0	13.975	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	509.7	0	BX	0	13.970	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	510.7	0	BX	0	13.980	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	511.7	0	BX	0	13.980	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	512.6	0	BX	0	13.980	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	513.6	0	BX	0	13.980	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	514.6	0	BX	0	13.980	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	515.6	0	BX	0	13.975	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	516.6	0	BX	0	13.980	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	517.6	0	BX	0	13.975	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	518.6	0	BX	0	13.970	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	519.6	0	BX	0	13.970	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	520.6	0	BX	0	13.970	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	521.6	0	BX	0	13.960	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	522.5	0	BX	0	13.960	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	523.5	0	BX	0	13.960	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	524.5	0	BX	0	13.960	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	525.5	0	BX	0	13.960	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	526.5	0	BX	0	13.950	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	527.5	0	BX	0	13.960	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	528.5	0	BX	0	13.950	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	529.5	0	BX	0	13.950	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	530.5	0	BX	0	13.960	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	531.5	0	BX	0	13.950	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	532.5	0	BX	0	13.955	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	533.4	0	BX	0	13.960	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	534.4	0	BX	0	13.960	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	535.4	0	BX	0	13.955	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	536.4	0	BX	0	13.960	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	537.4	0	BX	0	13.950	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	538.4	0	BX	0	13.950	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	539.4	0	BX	0	13.945	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	540.4	0	BX	0	13.940	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	541.4	0	BX	0	13.935	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	542.4	0	BX	0	13.930	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	543.3	0	BX	0	13.930	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	544.3	0	BX	0	13.925	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	545.3	0	BX	0	13.920	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	546.3	0	BX	0	13.920	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	547.3	0	BX	0	13.915	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	548.3	0	BX	0	13.910	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	549.3	0	BX	0	13.910	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	550.3	0	BX	0	13.910	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	551.3	0	BX	0	13.915	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	552.3	0	BX	0	13.910	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	553.2	0	BX	0	13.915	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	554.2	0	BX	0	13.910	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	555.2	0	BX	0	13.910	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	556.2	0	BX	0	13.910	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	557.2	0	BX	0	13.900	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	558.2	0	BX	0	13.910	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	559.2	0	BX	0	13.910	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	560.2	0	BX	0	13.900	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	561.2	0	BX	0	13.885	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	562.2	0	BX	0	13.880	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	563.1	0	BX	0	13.880	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	564.1	0	BX	0	13.880	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	565.1	0	BX	0	13.875	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	566.1	0	BX	0	13.875	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	567.1	0	BX	0	13.860	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	568.1	0	BX	0	13.855	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	569.1	0	BX	0	13.860	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	570.1	0	BX	0	13.860	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	571.1	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	572.1	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	573.0	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	574.0	0	BX	0	13.860	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	575.0	0	BX	0	13.860	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	576.0	0	BX	0	13.860	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	577.0	0	BX	0	13.860	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	578.0	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	579.0	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	580.0	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	581.0	0	BX	0	13.855	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	582.0	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	582.9	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	583.9	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	584.9	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	585.9	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	586.9	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	587.9	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	588.9	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	589.9	0	BX	0	13.845	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	590.9	0	BX	0	13.835	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	591.9	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	592.8	0	BX	0	13.835	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	593.8	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	594.8	0	BX	0	13.825	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	595.8	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	596.8	0	BX	0	13.835	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	597.8	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	598.8	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	599.8	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	600.8	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	601.8	0	BX	0	13.845	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	602.7	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	603.7	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	604.7	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	605.7	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	606.7	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	607.7	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	608.7	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	609.7	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	610.7	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	611.7	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	612.6	0	BX	0	13.850	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	613.6	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	614.6	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	615.6	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	616.6	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	617.6	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	618.6	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	619.6	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	620.6	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	621.6	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	622.5	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	623.5	0	BX	0	13.840	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	624.5	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	625.5	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	626.5	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	627.5	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	628.5	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	629.5	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	630.5	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	631.5	0	BX	0	13.830	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	632.4	0	BX	0	13.825	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	633.4	0	BX	0	13.820	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	634.4	0	BX	0	13.820	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	635.4	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	636.4	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	637.4	0	BX	0	13.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	638.4	0	BX	0	13.805	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	639.4	0	BX	0	13.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	640.4	0	BX	0	13.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	641.3	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	642.3	0	BX	0	13.795	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	643.3	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	644.3	0	BX	0	13.795	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	645.3	0	BX	0	13.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	646.3	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	647.3	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	648.3	0	BX	0	13.815	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	649.3	0	BX	0	13.820	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	650.3	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	651.2	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	652.2	0	BX	0	13.805	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	653.2	0	BX	0	13.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	654.2	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	655.2	0	BX	0	13.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	656.2	0	BX	0	13.795	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	657.2	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	658.2	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	659.2	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	660.2	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	661.1	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	662.1	0	BX	0	13.785	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	663.1	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	664.1	0	BX	0	13.775	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	665.1	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	666.1	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	667.1	0	BX	0	13.775	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	668.1	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	669.1	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	670.0	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	671.0	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	672.0	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	673.0	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	674.0	0	BX	0	13.785	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	675.0	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	676.0	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	677.0	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	678.0	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	679.0	0	BX	0	13.795	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	679.9	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	680.9	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	681.9	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	682.9	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	683.9	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	684.9	0	BX	0	13.775	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	685.9	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	686.9	0	BX	0	13.775	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	687.9	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	688.9	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	689.8	0	BX	0	13.755	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	690.8	0	BX	0	13.750	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	691.8	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	692.8	0	BX	0	13.750	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	693.8	0	BX	0	13.750	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	694.8	0	BX	0	13.755	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	695.8	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	696.8	0	BX	0	13.775	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	697.8	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	698.7	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	699.7	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	700.7	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	701.7	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	702.7	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	703.7	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	704.7	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	705.7	0	BX	0	13.765	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	706.7	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	707.6	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	708.6	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	709.6	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	710.6	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	711.6	0	BX	0	13.765	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	712.6	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	713.6	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	714.6	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	715.6	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	716.6	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	717.5	0	BX	0	13.785	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	718.5	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	719.5	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	720.5	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	721.5	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	722.5	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	723.5	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	724.5	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	725.5	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	726.4	0	BX	0	13.790	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	727.4	0	BX	0	13.795	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	728.4	0	BX	0	13.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	729.4	0	BX	0	13.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	730.4	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	731.4	0	BX	0	13.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	732.4	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	733.4	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	734.4	0	BX	0	13.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	735.4	0	BX	0	13.805	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	736.3	0	BX	0	13.805	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	737.3	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	738.3	0	BX	0	13.815	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	739.3	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	740.3	0	BX	0	13.820	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	741.3	0	BX	0	13.820	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	742.3	0	BX	0	13.820	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	743.3	0	BX	0	13.820	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	744.3	0	BX	0	13.815	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	745.2	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	746.2	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	747.2	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	748.2	0	BX	0	13.810	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	749.2	0	BX	0	13.805	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	750.2	0	BX	0	13.800	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	751.2	0	BX	0	13.795	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	752.2	0	BX	0	13.785	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	753.2	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	754.1	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	755.1	0	BX	0	13.780	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	756.1	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	757.1	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	758.1	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	759.1	0	BX	0	13.765	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	760.1	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	761.1	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	762.1	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	763.0	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	764.0	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	765.0	0	BX	0	13.770	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	766.0	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	767.0	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	768.0	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	769.0	0	BX	0	13.750	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	770.0	0	BX	0	13.750	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	771.0	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	772.0	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	772.9	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	773.9	0	BX	0	13.760	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	774.9	0	BX	0	13.750	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	775.9	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	776.9	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	777.9	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	778.9	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	779.9	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	780.9	0	BX	0	13.735	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	781.8	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	782.8	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	783.8	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	784.8	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	785.8	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	786.8	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	787.8	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	788.8	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	789.8	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	790.7	0	BX	0	13.735	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	791.7	0	BX	0	13.735	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	792.7	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	793.7	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	794.7	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	795.7	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	796.7	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	797.7	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	798.7	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	799.6	0	BX	0	13.720	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	800.6	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	801.6	0	BX	0	13.725	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	802.6	0	BX	0	13.725	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	803.6	0	BX	0	13.720	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	804.6	0	BX	0	13.725	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	805.6	0	BX	0	13.720	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	806.6	0	BX	0	13.710	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	807.6	0	BX	0	13.715	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	808.5	0	BX	0	13.720	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	809.5	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	810.5	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	811.5	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	812.5	0	BX	0	13.725	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	813.5	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	814.5	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	815.5	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	816.5	0	BX	0	13.720	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	817.4	0	BX	0	13.720	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	818.4	0	BX	0	13.720	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	819.4	0	BX	0	13.720	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	820.4	0	BX	0	13.725	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	821.4	0	BX	0	13.735	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	822.4	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	823.4	0	BX	0	13.745	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	824.4	0	BX	0	13.750	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	825.4	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	826.3	0	BX	0	13.745	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	827.3	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	828.3	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	829.3	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	830.3	0	BX	0	13.745	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	831.3	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	832.3	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	833.3	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	834.3	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	835.2	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	836.2	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	837.2	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	838.2	0	BX	0	13.725	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	839.2	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	840.2	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	841.2	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	842.2	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	843.2	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	844.1	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	845.1	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	846.1	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	847.1	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	848.1	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	849.1	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	850.1	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	851.1	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	852.1	0	BX	0	13.745	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	853.0	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	854.0	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	855.0	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	856.0	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	857.0	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	858.0	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	859.0	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	860.0	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	861.0	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	861.9	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	862.9	0	BX	0	13.735	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	863.9	0	BX	0	13.740	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	864.9	0	BX	0	13.735	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	865.9	0	BX	0	13.725	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	866.9	0	BX	0	13.720	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	867.9	0	BX	0	13.725	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	868.9	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	869.8	0	BX	0	13.725	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	870.8	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	871.8	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	872.8	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	873.8	0	BX	0	13.725	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	874.8	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	875.8	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	876.8	0	BX	0	13.725	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	877.8	0	BX	0	13.730	0
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	878.7	0	BX	0	13.730	
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	879.7	0	BX	0	16.485	
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	880.7	0	BX	0	24.110	
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	881.7	0	BX	0	30.005	
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	882.7	0	BX	0	34.490	
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	883.7	0	BX	0	35.500	
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	884.7	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	885.7	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	886.7	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	887.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	888.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	889.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	890.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	891.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	892.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	893.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	894.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	895.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	896.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	897.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	898.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	899.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	900.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	901.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	902.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	903.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	904.4	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	905.4	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	906.4	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	907.4	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	908.4	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	909.4	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	910.4	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	911.4	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	912.4	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	913.3	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	914.3	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	915.3	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	916.3	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	917.3	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	918.3	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	919.3	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	920.3	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	921.3	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	922.2	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	923.2	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	924.2	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	925.2	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	926.2	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	927.2	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	928.2	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	929.2	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	930.1	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	931.1	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	932.1	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	933.1	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	934.1	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	935.1	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	936.1	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	937.1	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	938.1	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	939.0	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	940.0	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	941.0	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	942.0	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	943.0	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	944.0	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	945.0	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	946.0	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	946.9	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	947.9	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	948.9	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	949.9	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	950.9	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	951.9	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	952.9	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	953.9	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	954.9	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	955.8	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	956.8	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	957.8	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	958.8	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	959.8	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	960.8	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	961.8	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	962.8	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	963.7	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	964.7	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	965.7	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	966.7	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	967.7	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	968.7	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	969.7	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	970.7	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	971.7	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	972.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	973.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	974.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	975.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	976.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	977.6	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	978.6	0	BX	0	35.500	
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	979.6	0	BX	0	-2.530	
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	980.5	0	BX	0	16.485	
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	981.5	0	BX	0	35.500	
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	982.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	983.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	984.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	985.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	986.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	987.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	988.5	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	989.4	0	BX	0	35.500	8
@8823__20042245	019	C	12/06/2004	07:43	26.8631	34.6003	0	990.4	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	0.0	0	BX	0	20.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	1.0	0	BX	0	20.495	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	2.0	0	BX	0	20.430	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	3.0	0	BX	0	20.420	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	4.0	0	BX	0	20.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	5.0	0	BX	0	20.415	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	6.0	0	BX	0	20.420	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	6.9	0	BX	0	20.420	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	7.9	0	BX	0	20.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	8.9	0	BX	0	20.420	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	9.9	0	BX	0	20.420	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	10.9	0	BX	0	20.415	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	11.9	0	BX	0	20.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	12.9	0	BX	0	20.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	13.9	0	BX	0	20.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	14.9	0	BX	0	20.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	15.9	0	BX	0	20.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	16.9	0	BX	0	20.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	17.9	0	BX	0	20.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	18.9	0	BX	0	20.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	19.9	0	BX	0	20.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	20.8	0	BX	0	20.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	21.8	0	BX	0	20.400	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	22.8	0	BX	0	20.405	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	23.8	0	BX	0	20.420	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	24.8	0	BX	0	20.405	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	25.8	0	BX	0	20.380	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	26.8	0	BX	0	20.380	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	27.8	0	BX	0	20.380	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	28.8	0	BX	0	20.370	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	29.8	0	BX	0	20.370	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	30.8	0	BX	0	20.360	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	31.8	0	BX	0	20.360	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	32.8	0	BX	0	20.355	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	33.8	0	BX	0	20.340	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	34.7	0	BX	0	20.345	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	35.7	0	BX	0	20.340	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	36.7	0	BX	0	20.330	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	37.7	0	BX	0	20.340	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	38.7	0	BX	0	20.335	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	39.7	0	BX	0	20.340	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	40.7	0	BX	0	20.335	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	41.7	0	BX	0	20.330	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	42.7	0	BX	0	20.330	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	43.7	0	BX	0	20.330	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	44.7	0	BX	0	20.330	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	45.7	0	BX	0	20.330	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	46.7	0	BX	0	20.320	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	47.6	0	BX	0	20.320	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	48.6	0	BX	0	20.315	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	49.6	0	BX	0	20.310	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	50.6	0	BX	0	20.310	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	51.6	0	BX	0	20.310	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	52.6	0	BX	0	20.310	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	53.6	0	BX	0	20.300	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	54.6	0	BX	0	20.285	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	55.6	0	BX	0	20.260	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	56.6	0	BX	0	20.245	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	57.6	0	BX	0	20.220	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	58.6	0	BX	0	20.155	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	59.6	0	BX	0	20.040	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	60.6	0	BX	0	19.960	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	61.5	0	BX	0	19.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	62.5	0	BX	0	19.545	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	63.5	0	BX	0	19.340	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	64.5	0	BX	0	19.210	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	65.5	0	BX	0	19.070	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	66.5	0	BX	0	18.735	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	67.5	0	BX	0	18.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	68.5	0	BX	0	18.235	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	69.5	0	BX	0	18.200	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	70.5	0	BX	0	18.165	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	71.5	0	BX	0	17.950	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	72.5	0	BX	0	17.785	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	73.5	0	BX	0	17.690	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	74.4	0	BX	0	17.635	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	75.4	0	BX	0	17.600	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	76.4	0	BX	0	17.545	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	77.4	0	BX	0	17.470	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	78.4	0	BX	0	17.380	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	79.4	0	BX	0	17.320	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	80.4	0	BX	0	17.175	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	81.4	0	BX	0	17.060	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	82.4	0	BX	0	17.065	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	83.4	0	BX	0	17.110	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	84.4	0	BX	0	17.075	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	85.4	0	BX	0	16.960	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	86.4	0	BX	0	16.890	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	87.3	0	BX	0	16.870	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	88.3	0	BX	0	16.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	89.3	0	BX	0	16.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	90.3	0	BX	0	16.785	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	91.3	0	BX	0	16.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	92.3	0	BX	0	16.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	93.3	0	BX	0	16.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	94.3	0	BX	0	16.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	95.3	0	BX	0	16.795	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	96.3	0	BX	0	16.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	97.3	0	BX	0	16.820	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	98.3	0	BX	0	16.890	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	99.3	0	BX	0	16.995	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	100.2	0	BX	0	17.040	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	101.2	0	BX	0	17.035	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	102.2	0	BX	0	16.990	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	103.2	0	BX	0	16.960	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	104.2	0	BX	0	16.940	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	105.2	0	BX	0	16.905	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	106.2	0	BX	0	16.880	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	107.2	0	BX	0	16.855	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	108.2	0	BX	0	16.810	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	109.2	0	BX	0	16.765	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	110.2	0	BX	0	16.690	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	111.2	0	BX	0	16.650	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	112.2	0	BX	0	16.630	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	113.1	0	BX	0	16.615	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	114.1	0	BX	0	16.560	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	115.1	0	BX	0	16.510	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	116.1	0	BX	0	16.470	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	117.1	0	BX	0	16.445	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	118.1	0	BX	0	16.430	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	119.1	0	BX	0	16.415	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	120.1	0	BX	0	16.390	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	121.1	0	BX	0	16.360	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	122.1	0	BX	0	16.350	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	123.1	0	BX	0	16.335	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	124.1	0	BX	0	16.320	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	125.1	0	BX	0	16.315	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	126.0	0	BX	0	16.300	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	127.0	0	BX	0	16.274	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	128.0	0	BX	0	16.250	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	129.0	0	BX	0	16.245	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	130.0	0	BX	0	16.219	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	131.0	0	BX	0	16.205	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	132.0	0	BX	0	16.180	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	133.0	0	BX	0	16.165	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	134.0	0	BX	0	16.140	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	135.0	0	BX	0	16.129	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	136.0	0	BX	0	16.120	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	137.0	0	BX	0	16.120	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	138.0	0	BX	0	16.120	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	138.9	0	BX	0	16.110	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	139.9	0	BX	0	16.100	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	140.9	0	BX	0	16.085	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	141.9	0	BX	0	16.070	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	142.9	0	BX	0	16.065	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	143.9	0	BX	0	16.050	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	144.9	0	BX	0	16.040	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	145.9	0	BX	0	16.035	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	146.9	0	BX	0	16.020	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	147.9	0	BX	0	16.010	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	148.9	0	BX	0	16.000	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	149.9	0	BX	0	15.995	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	150.9	0	BX	0	15.980	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	151.8	0	BX	0	15.990	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	152.8	0	BX	0	15.980	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	153.8	0	BX	0	15.975	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	154.8	0	BX	0	15.970	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	155.8	0	BX	0	15.955	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	156.8	0	BX	0	15.940	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	157.8	0	BX	0	15.915	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	158.8	0	BX	0	15.910	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	159.8	0	BX	0	15.900	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	160.8	0	BX	0	15.890	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	161.8	0	BX	0	15.890	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	162.8	0	BX	0	15.880	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	163.7	0	BX	0	15.870	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	164.7	0	BX	0	15.860	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	165.7	0	BX	0	15.860	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	166.7	0	BX	0	15.845	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	167.7	0	BX	0	15.830	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	168.7	0	BX	0	15.820	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	169.7	0	BX	0	15.810	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	170.7	0	BX	0	15.805	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	171.7	0	BX	0	15.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	172.7	0	BX	0	15.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	173.7	0	BX	0	15.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	174.7	0	BX	0	15.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	175.7	0	BX	0	15.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	176.6	0	BX	0	15.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	177.6	0	BX	0	15.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	178.6	0	BX	0	15.735	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	179.6	0	BX	0	15.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	180.6	0	BX	0	15.715	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	181.6	0	BX	0	15.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	182.6	0	BX	0	15.685	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	183.6	0	BX	0	15.690	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	184.6	0	BX	0	15.680	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	185.6	0	BX	0	15.680	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	186.6	0	BX	0	15.670	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	187.6	0	BX	0	15.660	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	188.5	0	BX	0	15.660	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	189.5	0	BX	0	15.660	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	190.5	0	BX	0	15.665	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	191.5	0	BX	0	15.660	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	192.5	0	BX	0	15.655	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	193.5	0	BX	0	15.640	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	194.5	0	BX	0	15.630	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	195.5	0	BX	0	15.630	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	196.5	0	BX	0	15.630	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	197.5	0	BX	0	15.625	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	198.5	0	BX	0	15.620	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	199.5	0	BX	0	15.615	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	200.4	0	BX	0	15.600	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	201.4	0	BX	0	15.605	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	202.4	0	BX	0	15.590	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	203.4	0	BX	0	15.590	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	204.4	0	BX	0	15.590	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	205.4	0	BX	0	15.590	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	206.4	0	BX	0	15.595	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	207.4	0	BX	0	15.620	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	208.4	0	BX	0	15.605	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	209.4	0	BX	0	15.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	210.4	0	BX	0	15.565	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	211.4	0	BX	0	15.570	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	212.4	0	BX	0	15.575	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	213.3	0	BX	0	15.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	214.3	0	BX	0	15.585	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	215.3	0	BX	0	15.590	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	216.3	0	BX	0	15.605	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	217.3	0	BX	0	15.610	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	218.3	0	BX	0	15.610	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	219.3	0	BX	0	15.610	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	220.3	0	BX	0	15.605	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	221.3	0	BX	0	15.600	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	222.3	0	BX	0	15.590	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	223.3	0	BX	0	15.590	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	224.3	0	BX	0	15.590	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	225.2	0	BX	0	15.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	226.2	0	BX	0	15.565	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	227.2	0	BX	0	15.550	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	228.2	0	BX	0	15.525	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	229.2	0	BX	0	15.505	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	230.2	0	BX	0	15.480	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	231.2	0	BX	0	15.465	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	232.2	0	BX	0	15.440	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	233.2	0	BX	0	15.425	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	234.2	0	BX	0	15.420	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	235.2	0	BX	0	15.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	236.2	0	BX	0	15.390	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	237.1	0	BX	0	15.360	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	238.1	0	BX	0	15.330	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	239.1	0	BX	0	15.310	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	240.1	0	BX	0	15.285	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	241.1	0	BX	0	15.280	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	242.1	0	BX	0	15.270	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	243.1	0	BX	0	15.260	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	244.1	0	BX	0	15.250	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	245.1	0	BX	0	15.250	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	246.1	0	BX	0	15.240	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	247.1	0	BX	0	15.240	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	248.1	0	BX	0	15.230	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	249.0	0	BX	0	15.230	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	250.0	0	BX	0	15.215	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	251.0	0	BX	0	15.210	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	252.0	0	BX	0	15.210	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	253.0	0	BX	0	15.200	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	254.0	0	BX	0	15.190	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	255.0	0	BX	0	15.180	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	256.0	0	BX	0	15.170	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	257.0	0	BX	0	15.160	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	258.0	0	BX	0	15.155	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	259.0	0	BX	0	15.140	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	260.0	0	BX	0	15.140	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	260.9	0	BX	0	15.125	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	261.9	0	BX	0	15.120	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	262.9	0	BX	0	15.105	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	263.9	0	BX	0	15.090	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	264.9	0	BX	0	15.090	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	265.9	0	BX	0	15.090	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	266.9	0	BX	0	15.075	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	267.9	0	BX	0	15.055	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	268.9	0	BX	0	15.050	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	269.9	0	BX	0	15.055	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	270.9	0	BX	0	15.040	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	271.9	0	BX	0	15.030	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	272.8	0	BX	0	15.020	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	273.8	0	BX	0	15.010	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	274.8	0	BX	0	15.000	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	275.8	0	BX	0	14.980	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	276.8	0	BX	0	14.960	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	277.8	0	BX	0	14.960	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	278.8	0	BX	0	14.960	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	279.8	0	BX	0	14.950	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	280.8	0	BX	0	14.950	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	281.8	0	BX	0	14.955	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	282.8	0	BX	0	14.950	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	283.7	0	BX	0	14.950	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	284.7	0	BX	0	14.940	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	285.7	0	BX	0	14.940	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	286.7	0	BX	0	14.915	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	287.7	0	BX	0	14.890	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	288.7	0	BX	0	14.890	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	289.7	0	BX	0	14.880	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	290.7	0	BX	0	14.880	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	291.7	0	BX	0	14.870	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	292.7	0	BX	0	14.865	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	293.7	0	BX	0	14.860	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	294.7	0	BX	0	14.860	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	295.6	0	BX	0	14.845	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	296.6	0	BX	0	14.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	297.6	0	BX	0	14.815	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	298.6	0	BX	0	14.810	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	299.6	0	BX	0	14.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	300.6	0	BX	0	14.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	301.6	0	BX	0	14.785	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	302.6	0	BX	0	14.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	303.6	0	BX	0	14.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	304.6	0	BX	0	14.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	305.6	0	BX	0	14.765	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	306.5	0	BX	0	14.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	307.5	0	BX	0	14.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	308.5	0	BX	0	14.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	309.5	0	BX	0	14.715	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	310.5	0	BX	0	14.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	311.5	0	BX	0	14.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	312.5	0	BX	0	14.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	313.5	0	BX	0	14.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	314.5	0	BX	0	14.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	315.5	0	BX	0	14.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	316.5	0	BX	0	14.695	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	317.5	0	BX	0	14.685	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	318.4	0	BX	0	14.680	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	319.4	0	BX	0	14.675	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	320.4	0	BX	0	14.670	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	321.4	0	BX	0	14.665	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	322.4	0	BX	0	14.660	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	323.4	0	BX	0	14.660	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	324.4	0	BX	0	14.660	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	325.4	0	BX	0	14.650	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	326.4	0	BX	0	14.640	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	327.4	0	BX	0	14.640	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	328.4	0	BX	0	14.620	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	329.3	0	BX	0	14.620	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	330.3	0	BX	0	14.620	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	331.3	0	BX	0	14.620	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	332.3	0	BX	0	14.615	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	333.3	0	BX	0	14.600	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	334.3	0	BX	0	14.600	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	335.3	0	BX	0	14.600	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	336.3	0	BX	0	14.595	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	337.3	0	BX	0	14.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	338.3	0	BX	0	14.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	339.3	0	BX	0	14.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	340.3	0	BX	0	14.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	341.2	0	BX	0	14.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	342.2	0	BX	0	14.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	343.2	0	BX	0	14.575	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	344.2	0	BX	0	14.570	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	345.2	0	BX	0	14.570	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	346.2	0	BX	0	14.570	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	347.2	0	BX	0	14.570	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	348.2	0	BX	0	14.570	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	349.2	0	BX	0	14.560	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	350.2	0	BX	0	14.570	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	351.2	0	BX	0	14.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	352.1	0	BX	0	14.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	353.1	0	BX	0	14.570	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	354.1	0	BX	0	14.565	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	355.1	0	BX	0	14.560	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	356.1	0	BX	0	14.555	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	357.1	0	BX	0	14.550	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	358.1	0	BX	0	14.550	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	359.1	0	BX	0	14.550	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	360.1	0	BX	0	14.570	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	361.1	0	BX	0	14.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	362.1	0	BX	0	14.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	363.0	0	BX	0	14.585	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	364.0	0	BX	0	14.580	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	365.0	0	BX	0	14.570	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	366.0	0	BX	0	14.570	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	367.0	0	BX	0	14.570	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	368.0	0	BX	0	14.570	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	369.0	0	BX	0	14.560	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	370.0	0	BX	0	14.550	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	371.0	0	BX	0	14.550	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	372.0	0	BX	0	14.550	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	373.0	0	BX	0	14.540	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	373.9	0	BX	0	14.535	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	374.9	0	BX	0	14.520	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	375.9	0	BX	0	14.510	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	376.9	0	BX	0	14.510	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	377.9	0	BX	0	14.510	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	378.9	0	BX	0	14.495	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	379.9	0	BX	0	14.500	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	380.9	0	BX	0	14.495	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	381.9	0	BX	0	14.480	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	382.9	0	BX	0	14.480	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	383.9	0	BX	0	14.470	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	384.8	0	BX	0	14.460	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	385.8	0	BX	0	14.440	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	386.8	0	BX	0	14.430	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	387.8	0	BX	0	14.430	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	388.8	0	BX	0	14.430	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	389.8	0	BX	0	14.425	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	390.8	0	BX	0	14.410	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	391.8	0	BX	0	14.390	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	392.8	0	BX	0	14.400	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	393.8	0	BX	0	14.395	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	394.8	0	BX	0	14.380	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	395.7	0	BX	0	14.370	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	396.7	0	BX	0	14.375	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	397.7	0	BX	0	14.380	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	398.7	0	BX	0	14.360	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	399.7	0	BX	0	14.350	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	400.7	0	BX	0	14.350	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	401.7	0	BX	0	14.360	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	402.7	0	BX	0	14.350	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	403.7	0	BX	0	14.350	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	404.7	0	BX	0	14.340	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	405.7	0	BX	0	14.340	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	406.6	0	BX	0	14.340	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	407.6	0	BX	0	14.335	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	408.6	0	BX	0	14.320	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	409.6	0	BX	0	14.315	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	410.6	0	BX	0	14.295	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	411.6	0	BX	0	14.280	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	412.6	0	BX	0	14.290	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	413.6	0	BX	0	14.290	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	414.6	0	BX	0	14.290	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	415.6	0	BX	0	14.290	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	416.6	0	BX	0	14.300	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	417.5	0	BX	0	14.310	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	418.5	0	BX	0	14.310	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	419.5	0	BX	0	14.300	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	420.5	0	BX	0	14.290	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	421.5	0	BX	0	14.290	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	422.5	0	BX	0	14.290	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	423.5	0	BX	0	14.290	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	424.5	0	BX	0	14.290	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	425.5	0	BX	0	14.285	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	426.5	0	BX	0	14.280	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	427.5	0	BX	0	14.280	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	428.4	0	BX	0	14.270	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	429.4	0	BX	0	14.260	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	430.4	0	BX	0	14.270	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	431.4	0	BX	0	14.270	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	432.4	0	BX	0	14.265	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	433.4	0	BX	0	14.270	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	434.4	0	BX	0	14.260	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	435.4	0	BX	0	14.270	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	436.4	0	BX	0	14.260	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	437.4	0	BX	0	14.250	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	438.4	0	BX	0	14.250	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	439.3	0	BX	0	14.250	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	440.3	0	BX	0	14.250	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	441.3	0	BX	0	14.250	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	442.3	0	BX	0	14.250	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	443.3	0	BX	0	14.240	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	444.3	0	BX	0	14.235	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	445.3	0	BX	0	14.230	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	446.3	0	BX	0	14.225	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	447.3	0	BX	0	14.220	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	448.3	0	BX	0	14.210	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	449.3	0	BX	0	14.210	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	450.2	0	BX	0	14.205	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	451.2	0	BX	0	14.190	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	452.2	0	BX	0	14.190	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	453.2	0	BX	0	14.180	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	454.2	0	BX	0	14.180	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	455.2	0	BX	0	14.190	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	456.2	0	BX	0	14.185	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	457.2	0	BX	0	14.180	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	458.2	0	BX	0	14.175	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	459.2	0	BX	0	14.180	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	460.1	0	BX	0	14.180	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	461.1	0	BX	0	14.170	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	462.1	0	BX	0	14.145	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	463.1	0	BX	0	14.140	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	464.1	0	BX	0	14.125	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	465.1	0	BX	0	14.120	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	466.1	0	BX	0	14.130	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	467.1	0	BX	0	14.135	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	468.1	0	BX	0	14.130	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	469.1	0	BX	0	14.130	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	470.1	0	BX	0	14.125	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	471.0	0	BX	0	14.120	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	472.0	0	BX	0	14.115	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	473.0	0	BX	0	14.110	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	474.0	0	BX	0	14.105	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	475.0	0	BX	0	14.080	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	476.0	0	BX	0	14.070	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	477.0	0	BX	0	14.070	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	478.0	0	BX	0	14.065	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	479.0	0	BX	0	14.065	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	480.0	0	BX	0	14.070	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	480.9	0	BX	0	14.070	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	481.9	0	BX	0	14.070	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	482.9	0	BX	0	14.070	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	483.9	0	BX	0	14.075	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	484.9	0	BX	0	14.070	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	485.9	0	BX	0	14.070	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	486.9	0	BX	0	14.070	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	487.9	0	BX	0	14.070	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	488.9	0	BX	0	14.070	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	489.9	0	BX	0	14.065	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	490.9	0	BX	0	14.050	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	491.8	0	BX	0	14.050	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	492.8	0	BX	0	14.050	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	493.8	0	BX	0	14.040	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	494.8	0	BX	0	14.040	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	495.8	0	BX	0	14.030	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	496.8	0	BX	0	14.020	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	497.8	0	BX	0	14.010	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	498.8	0	BX	0	14.010	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	499.8	0	BX	0	14.010	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	500.8	0	BX	0	14.010	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	501.7	0	BX	0	14.000	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	502.7	0	BX	0	14.000	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	503.7	0	BX	0	14.010	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	504.7	0	BX	0	14.000	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	505.7	0	BX	0	14.000	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	506.7	0	BX	0	13.995	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	507.7	0	BX	0	13.990	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	508.7	0	BX	0	13.985	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	509.7	0	BX	0	13.985	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	510.7	0	BX	0	13.980	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	511.7	0	BX	0	13.990	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	512.6	0	BX	0	13.990	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	513.6	0	BX	0	13.980	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	514.6	0	BX	0	13.980	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	515.6	0	BX	0	13.990	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	516.6	0	BX	0	13.990	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	517.6	0	BX	0	13.985	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	518.6	0	BX	0	13.990	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	519.6	0	BX	0	13.990	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	520.6	0	BX	0	13.990	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	521.6	0	BX	0	14.000	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	522.5	0	BX	0	13.995	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	523.5	0	BX	0	13.985	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	524.5	0	BX	0	13.980	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	525.5	0	BX	0	13.975	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	526.5	0	BX	0	13.970	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	527.5	0	BX	0	13.970	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	528.5	0	BX	0	13.960	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	529.5	0	BX	0	13.970	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	530.5	0	BX	0	13.965	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	531.5	0	BX	0	13.960	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	532.4	0	BX	0	13.960	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	533.4	0	BX	0	13.960	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	534.4	0	BX	0	13.960	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	535.4	0	BX	0	13.955	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	536.4	0	BX	0	13.940	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	537.4	0	BX	0	13.945	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	538.4	0	BX	0	13.940	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	539.4	0	BX	0	13.940	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	540.4	0	BX	0	13.930	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	541.4	0	BX	0	13.930	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	542.4	0	BX	0	13.935	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	543.3	0	BX	0	13.930	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	544.3	0	BX	0	13.920	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	545.3	0	BX	0	13.910	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	546.3	0	BX	0	13.915	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	547.3	0	BX	0	13.905	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	548.3	0	BX	0	13.910	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	549.3	0	BX	0	13.905	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	550.3	0	BX	0	13.890	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	551.3	0	BX	0	13.900	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	552.3	0	BX	0	13.900	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	553.2	0	BX	0	13.885	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	554.2	0	BX	0	13.870	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	555.2	0	BX	0	13.870	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	556.2	0	BX	0	13.865	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	557.2	0	BX	0	13.860	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	558.2	0	BX	0	13.860	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	559.2	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	560.2	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	561.2	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	562.2	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	563.1	0	BX	0	13.845	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	564.1	0	BX	0	13.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	565.1	0	BX	0	13.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	566.1	0	BX	0	13.835	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	567.1	0	BX	0	13.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	568.1	0	BX	0	13.835	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	569.1	0	BX	0	13.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	570.1	0	BX	0	13.830	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	571.1	0	BX	0	13.830	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	572.1	0	BX	0	13.830	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	573.0	0	BX	0	13.830	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	574.0	0	BX	0	13.830	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	575.0	0	BX	0	13.830	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	576.0	0	BX	0	13.830	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	577.0	0	BX	0	13.835	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	578.0	0	BX	0	13.835	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	579.0	0	BX	0	13.830	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	580.0	0	BX	0	13.835	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	581.0	0	BX	0	13.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	582.0	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	582.9	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	583.9	0	BX	0	13.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	584.9	0	BX	0	13.835	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	585.9	0	BX	0	13.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	586.9	0	BX	0	13.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	587.9	0	BX	0	13.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	588.9	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	589.9	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	590.9	0	BX	0	13.855	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	591.9	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	592.8	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	593.8	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	594.8	0	BX	0	13.845	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	595.8	0	BX	0	13.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	596.8	0	BX	0	13.845	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	597.8	0	BX	0	13.855	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	598.8	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	599.8	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	600.8	0	BX	0	13.860	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	601.8	0	BX	0	13.860	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	602.7	0	BX	0	13.860	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	603.7	0	BX	0	13.860	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	604.7	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	605.7	0	BX	0	13.860	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	606.7	0	BX	0	13.860	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	607.7	0	BX	0	13.860	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	608.7	0	BX	0	13.850	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	609.7	0	BX	0	13.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	610.7	0	BX	0	13.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	611.7	0	BX	0	13.840	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	612.6	0	BX	0	13.830	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	613.6	0	BX	0	13.830	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	614.6	0	BX	0	13.830	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	615.6	0	BX	0	13.820	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	616.6	0	BX	0	13.820	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	617.6	0	BX	0	13.820	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	618.6	0	BX	0	13.810	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	619.6	0	BX	0	13.815	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	620.6	0	BX	0	13.810	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	621.6	0	BX	0	13.805	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	622.5	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	623.5	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	624.5	0	BX	0	13.810	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	625.5	0	BX	0	13.810	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	626.5	0	BX	0	13.805	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	627.5	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	628.5	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	629.5	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	630.5	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	631.4	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	632.4	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	633.4	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	634.4	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	635.4	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	636.4	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	637.4	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	638.4	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	639.4	0	BX	0	13.785	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	640.4	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	641.3	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	642.3	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	643.3	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	644.3	0	BX	0	13.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	645.3	0	BX	0	13.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	646.3	0	BX	0	13.755	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	647.3	0	BX	0	13.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	648.3	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	649.3	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	650.3	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	651.2	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	652.2	0	BX	0	13.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	653.2	0	BX	0	13.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	654.2	0	BX	0	13.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	655.2	0	BX	0	13.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	656.2	0	BX	0	13.775	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	657.2	0	BX	0	13.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	658.2	0	BX	0	13.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	659.2	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	660.2	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	661.1	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	662.1	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	663.1	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	664.1	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	665.1	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	666.1	0	BX	0	13.795	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	667.1	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	668.1	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	669.1	0	BX	0	13.785	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	670.0	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	671.0	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	672.0	0	BX	0	13.765	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	673.0	0	BX	0	13.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	674.0	0	BX	0	13.765	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	675.0	0	BX	0	13.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	676.0	0	BX	0	13.765	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	677.0	0	BX	0	13.765	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	678.0	0	BX	0	13.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	679.0	0	BX	0	13.765	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	679.9	0	BX	0	13.765	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	680.9	0	BX	0	13.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	681.9	0	BX	0	13.765	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	682.9	0	BX	0	13.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	683.9	0	BX	0	13.775	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	684.9	0	BX	0	13.785	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	685.9	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	686.9	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	687.9	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	688.8	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	689.8	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	690.8	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	691.8	0	BX	0	13.795	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	692.8	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	693.8	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	694.8	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	695.8	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	696.8	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	697.8	0	BX	0	13.795	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	698.7	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	699.7	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	700.7	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	701.7	0	BX	0	13.805	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	702.7	0	BX	0	13.795	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	703.7	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	704.7	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	705.7	0	BX	0	13.795	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	706.7	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	707.6	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	708.6	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	709.6	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	710.6	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	711.6	0	BX	0	13.795	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	712.6	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	713.6	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	714.6	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	715.6	0	BX	0	13.795	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	716.6	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	717.5	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	718.5	0	BX	0	13.800	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	719.5	0	BX	0	13.805	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	720.5	0	BX	0	13.795	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	721.5	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	722.5	0	BX	0	13.785	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	723.5	0	BX	0	13.790	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	724.5	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	725.5	0	BX	0	13.785	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	726.4	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	727.4	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	728.4	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	729.4	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	730.4	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	731.4	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	732.4	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	733.4	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	734.4	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	735.3	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	736.3	0	BX	0	13.775	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	737.3	0	BX	0	13.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	738.3	0	BX	0	13.775	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	739.3	0	BX	0	13.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	740.3	0	BX	0	13.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	741.3	0	BX	0	13.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	742.3	0	BX	0	13.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	743.3	0	BX	0	13.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	744.3	0	BX	0	13.780	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	745.2	0	BX	0	13.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	746.2	0	BX	0	13.770	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	747.2	0	BX	0	13.755	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	748.2	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	749.2	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	750.2	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	751.2	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	752.2	0	BX	0	13.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	753.2	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	754.1	0	BX	0	13.705	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	755.1	0	BX	0	13.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	756.1	0	BX	0	13.690	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	757.1	0	BX	0	13.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	758.1	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	759.1	0	BX	0	13.685	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	760.1	0	BX	0	13.680	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	761.1	0	BX	0	13.680	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	762.1	0	BX	0	13.690	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	763.0	0	BX	0	13.680	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	764.0	0	BX	0	13.680	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	765.0	0	BX	0	13.680	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	766.0	0	BX	0	13.690	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	767.0	0	BX	0	13.690	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	768.0	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	769.0	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	770.0	0	BX	0	13.695	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	771.0	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	771.9	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	772.9	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	773.9	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	774.9	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	775.9	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	776.9	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	777.9	0	BX	0	13.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	778.9	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	779.9	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	780.9	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	781.8	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	782.8	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	783.8	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	784.8	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	785.8	0	BX	0	13.735	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	786.8	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	787.8	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	788.8	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	789.8	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	790.7	0	BX	0	13.725	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	791.7	0	BX	0	13.735	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	792.7	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	793.7	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	794.7	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	795.7	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	796.7	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	797.7	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	798.7	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	799.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	800.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	801.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	802.6	0	BX	0	13.735	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	803.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	804.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	805.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	806.6	0	BX	0	13.745	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	807.6	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	808.5	0	BX	0	13.745	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	809.5	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	810.5	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	811.5	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	812.5	0	BX	0	13.745	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	813.5	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	814.5	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	815.5	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	816.5	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	817.4	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	818.4	0	BX	0	13.745	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	819.4	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	820.4	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	821.4	0	BX	0	13.745	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	822.4	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	823.4	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	824.4	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	825.4	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	826.3	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	827.3	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	828.3	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	829.3	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	830.3	0	BX	0	13.755	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	831.3	0	BX	0	13.760	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	832.3	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	833.3	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	834.3	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	835.2	0	BX	0	13.755	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	836.2	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	837.2	0	BX	0	13.750	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	838.2	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	839.2	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	840.2	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	841.2	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	842.2	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	843.2	0	BX	0	13.725	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	844.1	0	BX	0	13.715	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	845.1	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	846.1	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	847.1	0	BX	0	13.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	848.1	0	BX	0	13.705	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	849.1	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	850.1	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	851.1	0	BX	0	13.695	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	852.1	0	BX	0	13.695	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	853.0	0	BX	0	13.690	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	854.0	0	BX	0	13.695	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	855.0	0	BX	0	13.680	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	856.0	0	BX	0	13.690	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	857.0	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	858.0	0	BX	0	13.680	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	859.0	0	BX	0	13.690	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	860.0	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	861.0	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	861.9	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	862.9	0	BX	0	13.705	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	863.9	0	BX	0	13.700	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	864.9	0	BX	0	13.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	865.9	0	BX	0	13.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	866.9	0	BX	0	13.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	867.9	0	BX	0	13.710	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	868.9	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	869.8	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	870.8	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	871.8	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	872.8	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	873.8	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	874.8	0	BX	0	13.720	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	875.8	0	BX	0	13.725	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	876.8	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	877.8	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	878.7	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	879.7	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	880.7	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	881.7	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	882.7	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	883.7	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	884.7	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	885.7	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	886.7	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	887.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	888.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	889.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	890.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	891.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	892.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	893.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	894.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	895.6	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	896.5	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	897.5	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	898.5	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	899.5	0	BX	0	13.740	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	900.5	0	BX	0	13.730	0
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	901.5	0	BX	0	14.285	
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	902.5	0	BX	0	21.260	
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	903.5	0	BX	0	27.290	
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	904.4	0	BX	0	31.095	
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	905.4	0	BX	0	34.560	
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	906.4	0	BX	0	35.500	
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	907.4	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	908.4	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	909.4	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	910.4	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	911.4	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	912.4	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	913.3	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	914.3	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	915.3	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	916.3	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	917.3	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	918.3	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	919.3	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	920.3	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	921.3	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	922.2	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	923.2	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	924.2	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	925.2	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	926.2	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	927.2	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	928.2	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	929.2	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	930.1	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	931.1	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	932.1	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	933.1	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	934.1	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	935.1	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	936.1	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	937.1	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	938.1	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	939.0	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	940.0	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	941.0	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	942.0	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	943.0	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	944.0	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	945.0	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	946.0	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	946.9	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	947.9	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	948.9	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	949.9	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	950.9	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	951.9	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	952.9	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	953.9	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	954.9	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	955.8	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	956.8	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	957.8	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	958.8	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	959.8	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	960.8	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	961.8	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	962.8	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	963.7	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	964.7	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	965.7	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	966.7	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	967.7	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	968.7	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	969.7	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	970.7	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	971.7	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	972.6	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	973.6	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	974.6	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	975.6	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	976.6	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	977.6	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	978.6	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	979.6	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	980.5	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	981.5	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	982.5	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	983.5	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	984.5	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	985.5	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	986.5	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	987.5	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	988.5	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	989.4	0	BX	0	35.500	8
@8823__20042245	020	C	12/06/2004	08:09	26.7222	34.6275	0	990.4	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	0.0	0	BX	0	21.230	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	1.0	0	BX	0	21.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	2.0	0	BX	0	21.120	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	3.0	0	BX	0	21.120	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	4.0	0	BX	0	21.110	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	5.0	0	BX	0	21.120	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	6.0	0	BX	0	21.110	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	6.9	0	BX	0	21.110	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	7.9	0	BX	0	21.110	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	8.9	0	BX	0	21.115	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	9.9	0	BX	0	21.110	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	10.9	0	BX	0	21.110	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	11.9	0	BX	0	21.110	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	12.9	0	BX	0	21.120	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	13.9	0	BX	0	21.120	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	14.9	0	BX	0	21.115	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	15.9	0	BX	0	21.110	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	16.9	0	BX	0	21.115	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	17.9	0	BX	0	21.110	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	18.9	0	BX	0	21.110	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	19.9	0	BX	0	21.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	20.8	0	BX	0	21.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	21.8	0	BX	0	21.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	22.8	0	BX	0	21.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	23.8	0	BX	0	21.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	24.8	0	BX	0	21.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	25.8	0	BX	0	21.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	26.8	0	BX	0	21.095	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	27.8	0	BX	0	21.090	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	28.8	0	BX	0	21.095	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	29.8	0	BX	0	21.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	30.8	0	BX	0	21.095	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	31.8	0	BX	0	21.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	32.8	0	BX	0	21.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	33.8	0	BX	0	21.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	34.7	0	BX	0	21.090	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	35.7	0	BX	0	21.090	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	36.7	0	BX	0	21.080	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	37.7	0	BX	0	21.080	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	38.7	0	BX	0	21.075	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	39.7	0	BX	0	21.070	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	40.7	0	BX	0	21.045	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	41.7	0	BX	0	20.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	42.7	0	BX	0	20.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	43.7	0	BX	0	20.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	44.7	0	BX	0	20.750	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	45.7	0	BX	0	20.700	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	46.7	0	BX	0	20.620	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	47.6	0	BX	0	20.580	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	48.6	0	BX	0	20.570	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	49.6	0	BX	0	20.560	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	50.6	0	BX	0	20.550	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	51.6	0	BX	0	20.540	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	52.6	0	BX	0	20.520	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	53.6	0	BX	0	20.470	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	54.6	0	BX	0	20.445	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	55.6	0	BX	0	20.430	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	56.6	0	BX	0	20.425	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	57.6	0	BX	0	20.400	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	58.6	0	BX	0	20.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	59.6	0	BX	0	20.330	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	60.6	0	BX	0	20.290	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	61.5	0	BX	0	20.300	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	62.5	0	BX	0	20.300	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	63.5	0	BX	0	20.260	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	64.5	0	BX	0	20.155	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	65.5	0	BX	0	20.130	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	66.5	0	BX	0	20.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	67.5	0	BX	0	20.020	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	68.5	0	BX	0	19.815	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	69.5	0	BX	0	19.720	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	70.5	0	BX	0	19.655	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	71.5	0	BX	0	19.680	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	72.5	0	BX	0	19.710	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	73.5	0	BX	0	19.660	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	74.4	0	BX	0	19.560	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	75.4	0	BX	0	19.460	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	76.4	0	BX	0	19.390	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	77.4	0	BX	0	19.350	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	78.4	0	BX	0	19.250	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	79.4	0	BX	0	19.090	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	80.4	0	BX	0	18.980	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	81.4	0	BX	0	18.900	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	82.4	0	BX	0	18.905	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	83.4	0	BX	0	18.920	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	84.4	0	BX	0	18.905	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	85.4	0	BX	0	18.890	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	86.4	0	BX	0	18.695	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	87.3	0	BX	0	18.250	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	88.3	0	BX	0	18.085	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	89.3	0	BX	0	18.040	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	90.3	0	BX	0	17.685	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	91.3	0	BX	0	17.210	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	92.3	0	BX	0	17.080	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	93.3	0	BX	0	17.020	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	94.3	0	BX	0	17.000	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	95.3	0	BX	0	16.995	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	96.3	0	BX	0	16.940	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	97.3	0	BX	0	16.820	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	98.3	0	BX	0	16.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	99.3	0	BX	0	16.785	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	100.2	0	BX	0	16.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	101.2	0	BX	0	16.820	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	102.2	0	BX	0	16.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	103.2	0	BX	0	16.650	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	104.2	0	BX	0	16.560	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	105.2	0	BX	0	16.515	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	106.2	0	BX	0	16.470	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	107.2	0	BX	0	16.430	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	108.2	0	BX	0	16.410	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	109.2	0	BX	0	16.390	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	110.2	0	BX	0	16.410	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	111.2	0	BX	0	16.415	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	112.2	0	BX	0	16.410	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	113.1	0	BX	0	16.350	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	114.1	0	BX	0	16.270	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	115.1	0	BX	0	16.230	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	116.1	0	BX	0	16.200	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	117.1	0	BX	0	16.195	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	118.1	0	BX	0	16.160	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	119.1	0	BX	0	16.135	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	120.1	0	BX	0	16.120	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	121.1	0	BX	0	16.105	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	122.1	0	BX	0	16.090	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	123.1	0	BX	0	16.085	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	124.1	0	BX	0	16.090	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	125.1	0	BX	0	16.090	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	126.0	0	BX	0	16.080	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	127.0	0	BX	0	16.075	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	128.0	0	BX	0	16.070	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	129.0	0	BX	0	16.075	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	130.0	0	BX	0	16.070	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	131.0	0	BX	0	16.075	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	132.0	0	BX	0	16.070	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	133.0	0	BX	0	16.070	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	134.0	0	BX	0	16.059	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	135.0	0	BX	0	16.024	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	136.0	0	BX	0	16.000	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	137.0	0	BX	0	15.995	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	138.0	0	BX	0	16.010	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	138.9	0	BX	0	16.010	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	139.9	0	BX	0	16.020	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	140.9	0	BX	0	16.010	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	141.9	0	BX	0	16.000	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	142.9	0	BX	0	15.980	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	143.9	0	BX	0	15.970	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	144.9	0	BX	0	15.955	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	145.9	0	BX	0	15.930	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	146.9	0	BX	0	15.930	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	147.9	0	BX	0	15.915	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	148.9	0	BX	0	15.930	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	149.9	0	BX	0	15.975	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	150.9	0	BX	0	16.000	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	151.8	0	BX	0	16.000	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	152.8	0	BX	0	15.990	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	153.8	0	BX	0	15.980	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	154.8	0	BX	0	15.970	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	155.8	0	BX	0	15.955	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	156.8	0	BX	0	15.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	157.8	0	BX	0	15.945	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	158.8	0	BX	0	15.930	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	159.8	0	BX	0	15.935	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	160.8	0	BX	0	15.930	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	161.8	0	BX	0	15.930	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	162.8	0	BX	0	15.930	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	163.7	0	BX	0	15.920	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	164.7	0	BX	0	15.905	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	165.7	0	BX	0	15.900	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	166.7	0	BX	0	15.885	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	167.7	0	BX	0	15.870	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	168.7	0	BX	0	15.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	169.7	0	BX	0	15.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	170.7	0	BX	0	15.845	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	171.7	0	BX	0	15.830	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	172.7	0	BX	0	15.825	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	173.7	0	BX	0	15.820	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	174.7	0	BX	0	15.805	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	175.7	0	BX	0	15.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	176.6	0	BX	0	15.755	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	177.6	0	BX	0	15.740	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	178.6	0	BX	0	15.735	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	179.6	0	BX	0	15.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	180.6	0	BX	0	15.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	181.6	0	BX	0	15.750	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	182.6	0	BX	0	15.750	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	183.6	0	BX	0	15.750	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	184.6	0	BX	0	15.755	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	185.6	0	BX	0	15.740	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	186.6	0	BX	0	15.720	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	187.6	0	BX	0	15.710	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	188.5	0	BX	0	15.715	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	189.5	0	BX	0	15.710	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	190.5	0	BX	0	15.705	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	191.5	0	BX	0	15.690	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	192.5	0	BX	0	15.690	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	193.5	0	BX	0	15.710	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	194.5	0	BX	0	15.720	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	195.5	0	BX	0	15.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	196.5	0	BX	0	15.740	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	197.5	0	BX	0	15.750	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	198.5	0	BX	0	15.740	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	199.5	0	BX	0	15.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	200.4	0	BX	0	15.710	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	201.4	0	BX	0	15.695	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	202.4	0	BX	0	15.670	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	203.4	0	BX	0	15.670	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	204.4	0	BX	0	15.670	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	205.4	0	BX	0	15.675	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	206.4	0	BX	0	15.670	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	207.4	0	BX	0	15.670	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	208.4	0	BX	0	15.670	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	209.4	0	BX	0	15.670	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	210.4	0	BX	0	15.665	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	211.4	0	BX	0	15.660	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	212.4	0	BX	0	15.630	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	213.3	0	BX	0	15.610	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	214.3	0	BX	0	15.615	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	215.3	0	BX	0	15.580	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	216.3	0	BX	0	15.585	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	217.3	0	BX	0	15.590	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	218.3	0	BX	0	15.585	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	219.3	0	BX	0	15.570	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	220.3	0	BX	0	15.565	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	221.3	0	BX	0	15.560	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	222.3	0	BX	0	15.555	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	223.3	0	BX	0	15.550	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	224.3	0	BX	0	15.540	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	225.2	0	BX	0	15.540	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	226.2	0	BX	0	15.525	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	227.2	0	BX	0	15.520	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	228.2	0	BX	0	15.500	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	229.2	0	BX	0	15.510	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	230.2	0	BX	0	15.510	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	231.2	0	BX	0	15.500	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	232.2	0	BX	0	15.500	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	233.2	0	BX	0	15.485	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	234.2	0	BX	0	15.470	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	235.2	0	BX	0	15.470	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	236.2	0	BX	0	15.460	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	237.1	0	BX	0	15.450	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	238.1	0	BX	0	15.440	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	239.1	0	BX	0	15.440	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	240.1	0	BX	0	15.425	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	241.1	0	BX	0	15.410	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	242.1	0	BX	0	15.395	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	243.1	0	BX	0	15.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	244.1	0	BX	0	15.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	245.1	0	BX	0	15.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	246.1	0	BX	0	15.350	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	247.1	0	BX	0	15.340	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	248.1	0	BX	0	15.335	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	249.0	0	BX	0	15.330	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	250.0	0	BX	0	15.310	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	251.0	0	BX	0	15.280	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	252.0	0	BX	0	15.270	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	253.0	0	BX	0	15.240	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	254.0	0	BX	0	15.235	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	255.0	0	BX	0	15.220	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	256.0	0	BX	0	15.220	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	257.0	0	BX	0	15.220	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	258.0	0	BX	0	15.220	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	259.0	0	BX	0	15.215	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	260.0	0	BX	0	15.200	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	260.9	0	BX	0	15.190	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	261.9	0	BX	0	15.190	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	262.9	0	BX	0	15.185	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	263.9	0	BX	0	15.170	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	264.9	0	BX	0	15.170	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	265.9	0	BX	0	15.170	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	266.9	0	BX	0	15.165	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	267.9	0	BX	0	15.150	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	268.9	0	BX	0	15.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	269.9	0	BX	0	15.150	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	270.9	0	BX	0	15.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	271.8	0	BX	0	15.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	272.8	0	BX	0	15.130	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	273.8	0	BX	0	15.095	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	274.8	0	BX	0	15.080	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	275.8	0	BX	0	15.075	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	276.8	0	BX	0	15.060	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	277.8	0	BX	0	15.055	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	278.8	0	BX	0	15.040	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	279.8	0	BX	0	15.035	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	280.8	0	BX	0	15.010	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	281.8	0	BX	0	15.010	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	282.8	0	BX	0	15.000	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	283.7	0	BX	0	14.995	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	284.7	0	BX	0	14.980	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	285.7	0	BX	0	14.965	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	286.7	0	BX	0	14.960	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	287.7	0	BX	0	14.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	288.7	0	BX	0	14.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	289.7	0	BX	0	14.940	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	290.7	0	BX	0	14.940	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	291.7	0	BX	0	14.940	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	292.7	0	BX	0	14.940	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	293.7	0	BX	0	14.935	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	294.7	0	BX	0	14.920	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	295.6	0	BX	0	14.915	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	296.6	0	BX	0	14.900	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	297.6	0	BX	0	14.885	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	298.6	0	BX	0	14.880	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	299.6	0	BX	0	14.875	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	300.6	0	BX	0	14.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	301.6	0	BX	0	14.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	302.6	0	BX	0	14.840	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	303.6	0	BX	0	14.840	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	304.6	0	BX	0	14.830	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	305.6	0	BX	0	14.825	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	306.5	0	BX	0	14.820	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	307.5	0	BX	0	14.815	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	308.5	0	BX	0	14.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	309.5	0	BX	0	14.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	310.5	0	BX	0	14.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	311.5	0	BX	0	14.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	312.5	0	BX	0	14.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	313.5	0	BX	0	14.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	314.5	0	BX	0	14.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	315.5	0	BX	0	14.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	316.5	0	BX	0	14.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	317.5	0	BX	0	14.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	318.4	0	BX	0	14.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	319.4	0	BX	0	14.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	320.4	0	BX	0	14.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	321.4	0	BX	0	14.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	322.4	0	BX	0	14.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	323.4	0	BX	0	14.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	324.4	0	BX	0	14.760	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	325.4	0	BX	0	14.745	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	326.4	0	BX	0	14.740	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	327.4	0	BX	0	14.740	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	328.4	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	329.3	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	330.3	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	331.3	0	BX	0	14.735	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	332.3	0	BX	0	14.725	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	333.3	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	334.3	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	335.3	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	336.3	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	337.3	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	338.3	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	339.3	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	340.3	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	341.2	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	342.2	0	BX	0	14.740	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	343.2	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	344.2	0	BX	0	14.730	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	345.2	0	BX	0	14.720	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	346.2	0	BX	0	14.710	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	347.2	0	BX	0	14.710	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	348.2	0	BX	0	14.710	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	349.2	0	BX	0	14.710	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	350.2	0	BX	0	14.710	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	351.2	0	BX	0	14.700	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	352.1	0	BX	0	14.710	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	353.1	0	BX	0	14.710	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	354.1	0	BX	0	14.710	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	355.1	0	BX	0	14.700	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	356.1	0	BX	0	14.700	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	357.1	0	BX	0	14.690	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	358.1	0	BX	0	14.685	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	359.1	0	BX	0	14.675	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	360.1	0	BX	0	14.660	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	361.1	0	BX	0	14.665	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	362.1	0	BX	0	14.660	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	363.0	0	BX	0	14.650	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	364.0	0	BX	0	14.650	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	365.0	0	BX	0	14.645	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	366.0	0	BX	0	14.650	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	367.0	0	BX	0	14.655	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	368.0	0	BX	0	14.660	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	369.0	0	BX	0	14.650	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	370.0	0	BX	0	14.650	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	371.0	0	BX	0	14.650	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	372.0	0	BX	0	14.660	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	373.0	0	BX	0	14.660	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	373.9	0	BX	0	14.660	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	374.9	0	BX	0	14.660	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	375.9	0	BX	0	14.650	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	376.9	0	BX	0	14.645	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	377.9	0	BX	0	14.630	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	378.9	0	BX	0	14.625	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	379.9	0	BX	0	14.610	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	380.9	0	BX	0	14.605	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	381.9	0	BX	0	14.600	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	382.9	0	BX	0	14.595	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	383.9	0	BX	0	14.590	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	384.8	0	BX	0	14.590	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	385.8	0	BX	0	14.600	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	386.8	0	BX	0	14.600	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	387.8	0	BX	0	14.600	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	388.8	0	BX	0	14.600	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	389.8	0	BX	0	14.600	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	390.8	0	BX	0	14.590	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	391.8	0	BX	0	14.575	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	392.8	0	BX	0	14.570	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	393.8	0	BX	0	14.570	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	394.8	0	BX	0	14.545	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	395.7	0	BX	0	14.540	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	396.7	0	BX	0	14.530	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	397.7	0	BX	0	14.520	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	398.7	0	BX	0	14.525	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	399.7	0	BX	0	14.530	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	400.7	0	BX	0	14.525	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	401.7	0	BX	0	14.530	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	402.7	0	BX	0	14.500	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	403.7	0	BX	0	14.470	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	404.7	0	BX	0	14.430	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	405.7	0	BX	0	14.400	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	406.6	0	BX	0	14.400	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	407.6	0	BX	0	14.390	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	408.6	0	BX	0	14.390	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	409.6	0	BX	0	14.390	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	410.6	0	BX	0	14.390	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	411.6	0	BX	0	14.390	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	412.6	0	BX	0	14.390	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	413.6	0	BX	0	14.380	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	414.6	0	BX	0	14.380	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	415.6	0	BX	0	14.380	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	416.6	0	BX	0	14.390	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	417.5	0	BX	0	14.380	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	418.5	0	BX	0	14.380	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	419.5	0	BX	0	14.380	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	420.5	0	BX	0	14.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	421.5	0	BX	0	14.375	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	422.5	0	BX	0	14.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	423.5	0	BX	0	14.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	424.5	0	BX	0	14.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	425.5	0	BX	0	14.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	426.5	0	BX	0	14.375	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	427.5	0	BX	0	14.380	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	428.4	0	BX	0	14.380	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	429.4	0	BX	0	14.380	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	430.4	0	BX	0	14.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	431.4	0	BX	0	14.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	432.4	0	BX	0	14.365	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	433.4	0	BX	0	14.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	434.4	0	BX	0	14.375	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	435.4	0	BX	0	14.380	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	436.4	0	BX	0	14.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	437.4	0	BX	0	14.365	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	438.4	0	BX	0	14.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	439.3	0	BX	0	14.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	440.3	0	BX	0	14.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	441.3	0	BX	0	14.365	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	442.3	0	BX	0	14.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	443.3	0	BX	0	14.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	444.3	0	BX	0	14.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	445.3	0	BX	0	14.370	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	446.3	0	BX	0	14.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	447.3	0	BX	0	14.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	448.3	0	BX	0	14.355	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	449.3	0	BX	0	14.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	450.2	0	BX	0	14.355	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	451.2	0	BX	0	14.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	452.2	0	BX	0	14.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	453.2	0	BX	0	14.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	454.2	0	BX	0	14.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	455.2	0	BX	0	14.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	456.2	0	BX	0	14.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	457.2	0	BX	0	14.360	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	458.2	0	BX	0	14.355	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	459.2	0	BX	0	14.350	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	460.1	0	BX	0	14.355	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	461.1	0	BX	0	14.350	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	462.1	0	BX	0	14.350	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	463.1	0	BX	0	14.340	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	464.1	0	BX	0	14.340	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	465.1	0	BX	0	14.350	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	466.1	0	BX	0	14.350	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	467.1	0	BX	0	14.355	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	468.1	0	BX	0	14.340	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	469.1	0	BX	0	14.335	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	470.1	0	BX	0	14.320	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	471.0	0	BX	0	14.310	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	472.0	0	BX	0	14.305	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	473.0	0	BX	0	14.300	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	474.0	0	BX	0	14.310	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	475.0	0	BX	0	14.300	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	476.0	0	BX	0	14.300	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	477.0	0	BX	0	14.300	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	478.0	0	BX	0	14.300	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	479.0	0	BX	0	14.290	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	480.0	0	BX	0	14.300	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	480.9	0	BX	0	14.290	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	481.9	0	BX	0	14.300	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	482.9	0	BX	0	14.290	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	483.9	0	BX	0	14.295	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	484.9	0	BX	0	14.290	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	485.9	0	BX	0	14.290	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	486.9	0	BX	0	14.280	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	487.9	0	BX	0	14.285	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	488.9	0	BX	0	14.280	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	489.9	0	BX	0	14.270	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	490.9	0	BX	0	14.280	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	491.8	0	BX	0	14.270	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	492.8	0	BX	0	14.260	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	493.8	0	BX	0	14.250	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	494.8	0	BX	0	14.245	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	495.8	0	BX	0	14.240	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	496.8	0	BX	0	14.245	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	497.8	0	BX	0	14.240	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	498.8	0	BX	0	14.240	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	499.8	0	BX	0	14.225	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	500.8	0	BX	0	14.230	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	501.7	0	BX	0	14.225	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	502.7	0	BX	0	14.220	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	503.7	0	BX	0	14.215	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	504.7	0	BX	0	14.200	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	505.7	0	BX	0	14.195	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	506.7	0	BX	0	14.180	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	507.7	0	BX	0	14.150	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	508.7	0	BX	0	14.155	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	509.7	0	BX	0	14.155	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	510.7	0	BX	0	14.170	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	511.7	0	BX	0	14.160	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	512.6	0	BX	0	14.160	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	513.6	0	BX	0	14.150	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	514.6	0	BX	0	14.160	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	515.6	0	BX	0	14.160	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	516.6	0	BX	0	14.160	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	517.6	0	BX	0	14.160	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	518.6	0	BX	0	14.160	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	519.6	0	BX	0	14.160	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	520.6	0	BX	0	14.160	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	521.6	0	BX	0	14.150	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	522.5	0	BX	0	14.160	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	523.5	0	BX	0	14.145	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	524.5	0	BX	0	14.150	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	525.5	0	BX	0	14.150	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	526.5	0	BX	0	14.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	527.5	0	BX	0	14.135	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	528.5	0	BX	0	14.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	529.5	0	BX	0	14.145	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	530.5	0	BX	0	14.150	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	531.5	0	BX	0	14.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	532.4	0	BX	0	14.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	533.4	0	BX	0	14.130	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	534.4	0	BX	0	14.130	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	535.4	0	BX	0	14.130	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	536.4	0	BX	0	14.130	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	537.4	0	BX	0	14.135	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	538.4	0	BX	0	14.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	539.4	0	BX	0	14.130	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	540.4	0	BX	0	14.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	541.4	0	BX	0	14.130	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	542.3	0	BX	0	14.130	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	543.3	0	BX	0	14.130	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	544.3	0	BX	0	14.130	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	545.3	0	BX	0	14.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	546.3	0	BX	0	14.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	547.3	0	BX	0	14.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	548.3	0	BX	0	14.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	549.3	0	BX	0	14.140	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	550.3	0	BX	0	14.130	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	551.3	0	BX	0	14.120	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	552.3	0	BX	0	14.120	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	553.2	0	BX	0	14.115	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	554.2	0	BX	0	14.110	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	555.2	0	BX	0	14.120	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	556.2	0	BX	0	14.120	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	557.2	0	BX	0	14.120	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	558.2	0	BX	0	14.115	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	559.2	0	BX	0	14.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	560.2	0	BX	0	14.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	561.2	0	BX	0	14.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	562.2	0	BX	0	14.100	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	563.1	0	BX	0	14.095	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	564.1	0	BX	0	14.090	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	565.1	0	BX	0	14.090	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	566.1	0	BX	0	14.090	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	567.1	0	BX	0	14.080	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	568.1	0	BX	0	14.085	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	569.1	0	BX	0	14.075	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	570.1	0	BX	0	14.070	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	571.1	0	BX	0	14.060	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	572.1	0	BX	0	14.060	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	573.0	0	BX	0	14.060	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	574.0	0	BX	0	14.060	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	575.0	0	BX	0	14.055	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	576.0	0	BX	0	14.050	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	577.0	0	BX	0	14.050	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	578.0	0	BX	0	14.045	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	579.0	0	BX	0	14.050	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	580.0	0	BX	0	14.050	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	581.0	0	BX	0	14.050	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	582.0	0	BX	0	14.040	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	582.9	0	BX	0	14.050	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	583.9	0	BX	0	14.040	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	584.9	0	BX	0	14.035	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	585.9	0	BX	0	14.040	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	586.9	0	BX	0	14.025	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	587.9	0	BX	0	14.030	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	588.9	0	BX	0	14.030	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	589.9	0	BX	0	14.030	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	590.9	0	BX	0	14.030	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	591.9	0	BX	0	14.030	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	592.8	0	BX	0	14.020	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	593.8	0	BX	0	14.030	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	594.8	0	BX	0	14.015	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	595.8	0	BX	0	14.000	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	596.8	0	BX	0	14.000	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	597.8	0	BX	0	13.995	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	598.8	0	BX	0	14.010	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	599.8	0	BX	0	13.995	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	600.8	0	BX	0	13.990	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	601.8	0	BX	0	14.000	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	602.7	0	BX	0	13.995	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	603.7	0	BX	0	13.990	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	604.7	0	BX	0	13.990	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	605.7	0	BX	0	13.980	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	606.7	0	BX	0	13.985	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	607.7	0	BX	0	13.980	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	608.7	0	BX	0	13.985	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	609.7	0	BX	0	13.980	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	610.7	0	BX	0	13.970	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	611.7	0	BX	0	13.970	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	612.6	0	BX	0	13.980	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	613.6	0	BX	0	13.970	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	614.6	0	BX	0	13.965	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	615.6	0	BX	0	13.960	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	616.6	0	BX	0	13.955	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	617.6	0	BX	0	13.960	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	618.6	0	BX	0	13.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	619.6	0	BX	0	13.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	620.6	0	BX	0	13.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	621.6	0	BX	0	13.955	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	622.5	0	BX	0	13.955	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	623.5	0	BX	0	13.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	624.5	0	BX	0	13.945	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	625.5	0	BX	0	13.940	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	626.5	0	BX	0	13.940	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	627.5	0	BX	0	13.940	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	628.5	0	BX	0	13.945	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	629.5	0	BX	0	13.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	630.5	0	BX	0	13.940	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	631.4	0	BX	0	13.945	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	632.4	0	BX	0	13.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	633.4	0	BX	0	13.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	634.4	0	BX	0	13.945	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	635.4	0	BX	0	13.940	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	636.4	0	BX	0	13.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	637.4	0	BX	0	13.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	638.4	0	BX	0	13.950	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	639.4	0	BX	0	13.945	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	640.4	0	BX	0	13.940	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	641.3	0	BX	0	13.940	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	642.3	0	BX	0	13.930	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	643.3	0	BX	0	13.930	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	644.3	0	BX	0	13.925	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	645.3	0	BX	0	13.920	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	646.3	0	BX	0	13.920	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	647.3	0	BX	0	13.920	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	648.3	0	BX	0	13.925	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	649.3	0	BX	0	13.910	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	650.3	0	BX	0	13.920	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	651.2	0	BX	0	13.920	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	652.2	0	BX	0	13.910	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	653.2	0	BX	0	13.910	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	654.2	0	BX	0	13.905	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	655.2	0	BX	0	13.910	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	656.2	0	BX	0	13.915	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	657.2	0	BX	0	13.910	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	658.2	0	BX	0	13.910	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	659.2	0	BX	0	13.900	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	660.1	0	BX	0	13.910	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	661.1	0	BX	0	13.910	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	662.1	0	BX	0	13.915	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	663.1	0	BX	0	13.900	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	664.1	0	BX	0	13.910	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	665.1	0	BX	0	13.900	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	666.1	0	BX	0	13.900	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	667.1	0	BX	0	13.895	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	668.1	0	BX	0	13.890	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	669.1	0	BX	0	13.890	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	670.0	0	BX	0	13.895	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	671.0	0	BX	0	13.900	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	672.0	0	BX	0	13.895	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	673.0	0	BX	0	13.890	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	674.0	0	BX	0	13.880	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	675.0	0	BX	0	13.880	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	676.0	0	BX	0	13.865	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	677.0	0	BX	0	13.865	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	678.0	0	BX	0	13.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	679.0	0	BX	0	13.855	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	679.9	0	BX	0	13.855	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	680.9	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	681.9	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	682.9	0	BX	0	13.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	683.9	0	BX	0	13.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	684.9	0	BX	0	13.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	685.9	0	BX	0	13.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	686.9	0	BX	0	13.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	687.9	0	BX	0	13.845	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	688.8	0	BX	0	13.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	689.8	0	BX	0	13.855	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	690.8	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	691.8	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	692.8	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	693.8	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	694.8	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	695.8	0	BX	0	13.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	696.8	0	BX	0	13.855	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	697.8	0	BX	0	13.855	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	698.7	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	699.7	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	700.7	0	BX	0	13.870	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	701.7	0	BX	0	13.870	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	702.7	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	703.7	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	704.7	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	705.7	0	BX	0	13.870	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	706.7	0	BX	0	13.870	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	707.6	0	BX	0	13.870	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	708.6	0	BX	0	13.870	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	709.6	0	BX	0	13.870	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	710.6	0	BX	0	13.870	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	711.6	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	712.6	0	BX	0	13.855	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	713.6	0	BX	0	13.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	714.6	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	715.6	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	716.6	0	BX	0	13.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	717.5	0	BX	0	13.850	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	718.5	0	BX	0	13.860	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	719.5	0	BX	0	13.855	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	720.5	0	BX	0	13.845	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	721.5	0	BX	0	13.840	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	722.5	0	BX	0	13.835	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	723.5	0	BX	0	13.820	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	724.5	0	BX	0	13.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	725.5	0	BX	0	13.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	726.4	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	727.4	0	BX	0	13.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	728.4	0	BX	0	13.805	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	729.4	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	730.4	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	731.4	0	BX	0	13.795	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	732.4	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	733.4	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	734.4	0	BX	0	13.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	735.3	0	BX	0	13.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	736.3	0	BX	0	13.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	737.3	0	BX	0	13.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	738.3	0	BX	0	13.815	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	739.3	0	BX	0	13.820	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	740.3	0	BX	0	13.820	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	741.3	0	BX	0	13.820	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	742.3	0	BX	0	13.820	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	743.3	0	BX	0	13.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	744.3	0	BX	0	13.815	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	745.2	0	BX	0	13.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	746.2	0	BX	0	13.815	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	747.2	0	BX	0	13.820	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	748.2	0	BX	0	13.820	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	749.2	0	BX	0	13.820	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	750.2	0	BX	0	13.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	751.2	0	BX	0	13.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	752.2	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	753.2	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	754.1	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	755.1	0	BX	0	13.805	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	756.1	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	757.1	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	758.1	0	BX	0	13.810	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	759.1	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	760.1	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	761.1	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	762.1	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	763.0	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	764.0	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	765.0	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	766.0	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	767.0	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	768.0	0	BX	0	13.805	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	769.0	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	770.0	0	BX	0	13.795	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	771.0	0	BX	0	13.785	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	771.9	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	772.9	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	773.9	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	774.9	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	775.9	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	776.9	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	777.9	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	778.9	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	779.9	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	780.8	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	781.8	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	782.8	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	783.8	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	784.8	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	785.8	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	786.8	0	BX	0	13.785	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	787.8	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	788.8	0	BX	0	13.775	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	789.8	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	790.7	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	791.7	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	792.7	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	793.7	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	794.7	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	795.7	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	796.7	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	797.7	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	798.7	0	BX	0	13.765	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	799.6	0	BX	0	13.760	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	800.6	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	801.6	0	BX	0	13.765	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	802.6	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	803.6	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	804.6	0	BX	0	13.765	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	805.6	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	806.6	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	807.6	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	808.5	0	BX	0	13.775	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	809.5	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	810.5	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	811.5	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	812.5	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	813.5	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	814.5	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	815.5	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	816.5	0	BX	0	13.765	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	817.4	0	BX	0	13.760	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	818.4	0	BX	0	13.760	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	819.4	0	BX	0	13.760	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	820.4	0	BX	0	13.760	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	821.4	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	822.4	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	823.4	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	824.4	0	BX	0	13.775	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	825.4	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	826.3	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	827.3	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	828.3	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	829.3	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	830.3	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	831.3	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	832.3	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	833.3	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	834.3	0	BX	0	13.795	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	835.2	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	836.2	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	837.2	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	838.2	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	839.2	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	840.2	0	BX	0	13.795	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	841.2	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	842.2	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	843.2	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	844.1	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	845.1	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	846.1	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	847.1	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	848.1	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	849.1	0	BX	0	13.795	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	850.1	0	BX	0	13.800	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	851.1	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	852.0	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	853.0	0	BX	0	13.790	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	854.0	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	855.0	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	856.0	0	BX	0	13.775	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	857.0	0	BX	0	13.775	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	858.0	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	859.0	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	860.0	0	BX	0	13.775	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	860.9	0	BX	0	13.760	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	861.9	0	BX	0	13.760	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	862.9	0	BX	0	13.765	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	863.9	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	864.9	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	865.9	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	866.9	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	867.9	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	868.9	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	869.8	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	870.8	0	BX	0	13.775	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	871.8	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	872.8	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	873.8	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	874.8	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	875.8	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	876.8	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	877.8	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	878.7	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	879.7	0	BX	0	13.775	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	880.7	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	881.7	0	BX	0	13.770	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	882.7	0	BX	0	13.780	0
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	883.7	0	BX	0	14.450	
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	884.7	0	BX	0	20.105	
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	885.7	0	BX	0	27.085	
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	886.7	0	BX	0	30.420	
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	887.6	0	BX	0	32.625	
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	888.6	0	BX	0	34.350	
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	889.6	0	BX	0	35.405	
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	890.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	891.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	892.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	893.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	894.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	895.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	896.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	897.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	898.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	899.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	900.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	901.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	902.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	903.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	904.4	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	905.4	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	906.4	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	907.4	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	908.4	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	909.4	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	910.4	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	911.4	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	912.4	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	913.3	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	914.3	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	915.3	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	916.3	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	917.3	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	918.3	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	919.3	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	920.3	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	921.2	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	922.2	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	923.2	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	924.2	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	925.2	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	926.2	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	927.2	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	928.2	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	929.2	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	930.1	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	931.1	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	932.1	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	933.1	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	934.1	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	935.1	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	936.1	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	937.1	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	938.1	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	939.0	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	940.0	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	941.0	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	942.0	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	943.0	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	944.0	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	945.0	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	946.0	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	946.9	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	947.9	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	948.9	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	949.9	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	950.9	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	951.9	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	952.9	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	953.9	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	954.9	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	955.8	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	956.8	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	957.8	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	958.8	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	959.8	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	960.8	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	961.8	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	962.8	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	963.7	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	964.7	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	965.7	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	966.7	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	967.7	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	968.7	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	969.7	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	970.7	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	971.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	972.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	973.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	974.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	975.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	976.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	977.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	978.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	979.6	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	980.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	981.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	982.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	983.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	984.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	985.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	986.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	987.5	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	988.4	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	989.4	0	BX	0	35.500	8
@8823__20042245	021	C	12/06/2004	08:40	26.5467	34.6594	0	990.4	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	0.0	0	BX	0	20.600	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	1.0	0	BX	0	20.405	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	2.0	0	BX	0	20.370	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	3.0	0	BX	0	20.370	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	4.0	0	BX	0	20.380	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	5.0	0	BX	0	20.380	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	6.0	0	BX	0	20.380	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	6.9	0	BX	0	20.375	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	7.9	0	BX	0	20.380	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	8.9	0	BX	0	20.380	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	9.9	0	BX	0	20.390	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	10.9	0	BX	0	20.415	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	11.9	0	BX	0	20.460	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	12.9	0	BX	0	20.575	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	13.9	0	BX	0	20.720	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	14.9	0	BX	0	20.940	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	15.9	0	BX	0	21.110	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	16.9	0	BX	0	21.150	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	17.9	0	BX	0	21.170	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	18.9	0	BX	0	21.145	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	19.9	0	BX	0	21.140	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	20.8	0	BX	0	21.130	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	21.8	0	BX	0	21.120	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	22.8	0	BX	0	21.110	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	23.8	0	BX	0	21.120	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	24.8	0	BX	0	21.130	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	25.8	0	BX	0	21.100	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	26.8	0	BX	0	21.045	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	27.8	0	BX	0	21.020	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	28.8	0	BX	0	21.015	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	29.8	0	BX	0	21.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	30.8	0	BX	0	21.015	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	31.8	0	BX	0	21.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	32.8	0	BX	0	21.005	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	33.8	0	BX	0	21.000	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	34.7	0	BX	0	20.985	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	35.7	0	BX	0	20.970	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	36.7	0	BX	0	20.980	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	37.7	0	BX	0	20.980	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	38.7	0	BX	0	20.980	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	39.7	0	BX	0	20.980	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	40.7	0	BX	0	20.985	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	41.7	0	BX	0	21.000	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	42.7	0	BX	0	21.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	43.7	0	BX	0	21.000	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	44.7	0	BX	0	21.000	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	45.7	0	BX	0	21.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	46.7	0	BX	0	21.000	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	47.6	0	BX	0	21.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	48.6	0	BX	0	21.000	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	49.6	0	BX	0	21.000	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	50.6	0	BX	0	21.000	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	51.6	0	BX	0	21.000	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	52.6	0	BX	0	20.995	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	53.6	0	BX	0	20.990	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	54.6	0	BX	0	20.985	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	55.6	0	BX	0	20.970	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	56.6	0	BX	0	20.980	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	57.6	0	BX	0	20.990	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	58.6	0	BX	0	20.975	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	59.6	0	BX	0	20.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	60.6	0	BX	0	20.955	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	61.5	0	BX	0	20.940	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	62.5	0	BX	0	20.930	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	63.5	0	BX	0	20.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	64.5	0	BX	0	20.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	65.5	0	BX	0	20.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	66.5	0	BX	0	20.905	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	67.5	0	BX	0	20.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	68.5	0	BX	0	20.870	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	69.5	0	BX	0	20.830	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	70.5	0	BX	0	20.770	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	71.5	0	BX	0	20.740	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	72.5	0	BX	0	20.755	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	73.5	0	BX	0	20.770	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	74.4	0	BX	0	20.770	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	75.4	0	BX	0	20.750	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	76.4	0	BX	0	20.675	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	77.4	0	BX	0	20.490	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	78.4	0	BX	0	20.235	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	79.4	0	BX	0	19.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	80.4	0	BX	0	19.775	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	81.4	0	BX	0	19.710	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	82.4	0	BX	0	19.955	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	83.4	0	BX	0	20.240	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	84.4	0	BX	0	20.340	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	85.4	0	BX	0	20.240	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	86.4	0	BX	0	19.885	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	87.3	0	BX	0	19.630	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	88.3	0	BX	0	19.205	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	89.3	0	BX	0	18.680	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	90.3	0	BX	0	18.530	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	91.3	0	BX	0	18.600	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	92.3	0	BX	0	18.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	93.3	0	BX	0	18.860	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	94.3	0	BX	0	18.670	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	95.3	0	BX	0	18.310	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	96.3	0	BX	0	18.070	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	97.3	0	BX	0	17.915	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	98.3	0	BX	0	17.760	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	99.3	0	BX	0	17.605	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	100.2	0	BX	0	17.410	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	101.2	0	BX	0	17.140	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	102.2	0	BX	0	16.700	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	103.2	0	BX	0	16.485	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	104.2	0	BX	0	16.420	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	105.2	0	BX	0	16.400	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	106.2	0	BX	0	16.340	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	107.2	0	BX	0	16.280	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	108.2	0	BX	0	16.290	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	109.2	0	BX	0	16.410	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	110.2	0	BX	0	16.510	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	111.2	0	BX	0	16.580	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	112.2	0	BX	0	16.600	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	113.1	0	BX	0	16.630	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	114.1	0	BX	0	16.570	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	115.1	0	BX	0	16.340	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	116.1	0	BX	0	16.180	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	117.1	0	BX	0	16.149	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	118.1	0	BX	0	16.149	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	119.1	0	BX	0	16.140	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	120.1	0	BX	0	16.149	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	121.1	0	BX	0	16.230	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	122.1	0	BX	0	16.300	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	123.1	0	BX	0	16.350	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	124.1	0	BX	0	16.390	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	125.1	0	BX	0	16.400	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	126.0	0	BX	0	16.400	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	127.0	0	BX	0	16.375	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	128.0	0	BX	0	16.330	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	129.0	0	BX	0	16.305	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	130.0	0	BX	0	16.290	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	131.0	0	BX	0	16.290	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	132.0	0	BX	0	16.280	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	133.0	0	BX	0	16.280	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	134.0	0	BX	0	16.270	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	135.0	0	BX	0	16.274	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	136.0	0	BX	0	16.270	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	137.0	0	BX	0	16.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	138.0	0	BX	0	16.200	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	138.9	0	BX	0	16.175	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	139.9	0	BX	0	16.170	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	140.9	0	BX	0	16.160	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	141.9	0	BX	0	16.149	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	142.9	0	BX	0	16.149	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	143.9	0	BX	0	16.149	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	144.9	0	BX	0	16.135	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	145.9	0	BX	0	16.120	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	146.9	0	BX	0	16.110	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	147.9	0	BX	0	16.110	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	148.9	0	BX	0	16.100	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	149.9	0	BX	0	16.085	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	150.9	0	BX	0	16.070	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	151.8	0	BX	0	16.050	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	152.8	0	BX	0	16.030	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	153.8	0	BX	0	16.024	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	154.8	0	BX	0	16.000	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	155.8	0	BX	0	15.975	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	156.8	0	BX	0	15.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	157.8	0	BX	0	15.905	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	158.8	0	BX	0	15.870	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	159.8	0	BX	0	15.855	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	160.8	0	BX	0	15.850	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	161.8	0	BX	0	15.855	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	162.8	0	BX	0	15.880	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	163.7	0	BX	0	15.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	164.7	0	BX	0	15.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	165.7	0	BX	0	15.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	166.7	0	BX	0	15.925	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	167.7	0	BX	0	15.940	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	168.7	0	BX	0	15.940	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	169.7	0	BX	0	15.940	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	170.7	0	BX	0	15.940	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	171.7	0	BX	0	15.940	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	172.7	0	BX	0	15.940	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	173.7	0	BX	0	15.930	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	174.7	0	BX	0	15.925	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	175.7	0	BX	0	15.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	176.6	0	BX	0	15.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	177.6	0	BX	0	15.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	178.6	0	BX	0	15.895	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	179.6	0	BX	0	15.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	180.6	0	BX	0	15.875	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	181.6	0	BX	0	15.870	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	182.6	0	BX	0	15.870	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	183.6	0	BX	0	15.870	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	184.6	0	BX	0	15.855	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	185.6	0	BX	0	15.830	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	186.6	0	BX	0	15.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	187.6	0	BX	0	15.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	188.5	0	BX	0	15.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	189.5	0	BX	0	15.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	190.5	0	BX	0	15.770	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	191.5	0	BX	0	15.750	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	192.5	0	BX	0	15.750	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	193.5	0	BX	0	15.745	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	194.5	0	BX	0	15.740	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	195.5	0	BX	0	15.725	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	196.5	0	BX	0	15.710	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	197.5	0	BX	0	15.685	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	198.5	0	BX	0	15.670	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	199.5	0	BX	0	15.655	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	200.4	0	BX	0	15.640	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	201.4	0	BX	0	15.625	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	202.4	0	BX	0	15.610	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	203.4	0	BX	0	15.610	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	204.4	0	BX	0	15.610	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	205.4	0	BX	0	15.615	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	206.4	0	BX	0	15.620	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	207.4	0	BX	0	15.620	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	208.4	0	BX	0	15.620	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	209.4	0	BX	0	15.620	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	210.4	0	BX	0	15.610	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	211.4	0	BX	0	15.600	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	212.4	0	BX	0	15.600	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	213.3	0	BX	0	15.600	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	214.3	0	BX	0	15.585	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	215.3	0	BX	0	15.580	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	216.3	0	BX	0	15.570	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	217.3	0	BX	0	15.550	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	218.3	0	BX	0	15.545	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	219.3	0	BX	0	15.540	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	220.3	0	BX	0	15.530	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	221.3	0	BX	0	15.530	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	222.3	0	BX	0	15.530	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	223.3	0	BX	0	15.540	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	224.3	0	BX	0	15.530	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	225.2	0	BX	0	15.510	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	226.2	0	BX	0	15.500	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	227.2	0	BX	0	15.490	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	228.2	0	BX	0	15.480	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	229.2	0	BX	0	15.480	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	230.2	0	BX	0	15.480	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	231.2	0	BX	0	15.475	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	232.2	0	BX	0	15.460	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	233.2	0	BX	0	15.450	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	234.2	0	BX	0	15.440	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	235.2	0	BX	0	15.440	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	236.2	0	BX	0	15.440	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	237.1	0	BX	0	15.430	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	238.1	0	BX	0	15.420	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	239.1	0	BX	0	15.395	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	240.1	0	BX	0	15.370	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	241.1	0	BX	0	15.340	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	242.1	0	BX	0	15.335	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	243.1	0	BX	0	15.320	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	244.1	0	BX	0	15.325	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	245.1	0	BX	0	15.310	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	246.1	0	BX	0	15.285	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	247.1	0	BX	0	15.280	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	248.1	0	BX	0	15.270	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	249.0	0	BX	0	15.270	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	250.0	0	BX	0	15.260	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	251.0	0	BX	0	15.260	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	252.0	0	BX	0	15.260	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	253.0	0	BX	0	15.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	254.0	0	BX	0	15.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	255.0	0	BX	0	15.240	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	256.0	0	BX	0	15.235	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	257.0	0	BX	0	15.220	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	258.0	0	BX	0	15.220	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	259.0	0	BX	0	15.220	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	260.0	0	BX	0	15.220	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	260.9	0	BX	0	15.195	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	261.9	0	BX	0	15.180	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	262.9	0	BX	0	15.170	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	263.9	0	BX	0	15.170	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	264.9	0	BX	0	15.155	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	265.9	0	BX	0	15.150	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	266.9	0	BX	0	15.145	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	267.9	0	BX	0	15.130	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	268.9	0	BX	0	15.120	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	269.9	0	BX	0	15.110	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	270.9	0	BX	0	15.110	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	271.8	0	BX	0	15.110	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	272.8	0	BX	0	15.110	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	273.8	0	BX	0	15.100	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	274.8	0	BX	0	15.100	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	275.8	0	BX	0	15.085	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	276.8	0	BX	0	15.080	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	277.8	0	BX	0	15.070	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	278.8	0	BX	0	15.060	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	279.8	0	BX	0	15.060	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	280.8	0	BX	0	15.060	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	281.8	0	BX	0	15.045	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	282.8	0	BX	0	15.030	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	283.7	0	BX	0	15.025	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	284.7	0	BX	0	15.030	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	285.7	0	BX	0	15.035	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	286.7	0	BX	0	15.030	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	287.7	0	BX	0	15.020	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	288.7	0	BX	0	15.020	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	289.7	0	BX	0	15.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	290.7	0	BX	0	15.015	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	291.7	0	BX	0	15.020	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	292.7	0	BX	0	15.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	293.7	0	BX	0	15.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	294.7	0	BX	0	15.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	295.6	0	BX	0	14.995	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	296.6	0	BX	0	14.970	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	297.6	0	BX	0	14.965	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	298.6	0	BX	0	14.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	299.6	0	BX	0	14.965	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	300.6	0	BX	0	14.970	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	301.6	0	BX	0	14.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	302.6	0	BX	0	14.930	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	303.6	0	BX	0	14.935	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	304.6	0	BX	0	14.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	305.6	0	BX	0	14.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	306.5	0	BX	0	14.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	307.5	0	BX	0	14.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	308.5	0	BX	0	14.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	309.5	0	BX	0	14.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	310.5	0	BX	0	14.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	311.5	0	BX	0	14.880	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	312.5	0	BX	0	14.880	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	313.5	0	BX	0	14.880	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	314.5	0	BX	0	14.865	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	315.5	0	BX	0	14.860	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	316.5	0	BX	0	14.855	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	317.5	0	BX	0	14.835	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	318.4	0	BX	0	14.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	319.4	0	BX	0	14.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	320.4	0	BX	0	14.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	321.4	0	BX	0	14.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	322.4	0	BX	0	14.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	323.4	0	BX	0	14.805	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	324.4	0	BX	0	14.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	325.4	0	BX	0	14.785	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	326.4	0	BX	0	14.780	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	327.4	0	BX	0	14.780	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	328.4	0	BX	0	14.770	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	329.3	0	BX	0	14.780	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	330.3	0	BX	0	14.780	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	331.3	0	BX	0	14.770	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	332.3	0	BX	0	14.770	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	333.3	0	BX	0	14.780	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	334.3	0	BX	0	14.775	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	335.3	0	BX	0	14.770	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	336.3	0	BX	0	14.765	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	337.3	0	BX	0	14.760	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	338.3	0	BX	0	14.760	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	339.3	0	BX	0	14.760	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	340.3	0	BX	0	14.740	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	341.2	0	BX	0	14.740	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	342.2	0	BX	0	14.730	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	343.2	0	BX	0	14.725	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	344.2	0	BX	0	14.720	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	345.2	0	BX	0	14.720	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	346.2	0	BX	0	14.710	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	347.2	0	BX	0	14.710	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	348.2	0	BX	0	14.700	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	349.2	0	BX	0	14.695	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	350.2	0	BX	0	14.690	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	351.2	0	BX	0	14.680	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	352.1	0	BX	0	14.675	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	353.1	0	BX	0	14.660	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	354.1	0	BX	0	14.665	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	355.1	0	BX	0	14.670	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	356.1	0	BX	0	14.665	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	357.1	0	BX	0	14.650	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	358.1	0	BX	0	14.640	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	359.1	0	BX	0	14.640	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	360.1	0	BX	0	14.640	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	361.1	0	BX	0	14.635	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	362.1	0	BX	0	14.620	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	363.0	0	BX	0	14.625	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	364.0	0	BX	0	14.620	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	365.0	0	BX	0	14.605	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	366.0	0	BX	0	14.600	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	367.0	0	BX	0	14.595	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	368.0	0	BX	0	14.580	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	369.0	0	BX	0	14.575	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	370.0	0	BX	0	14.570	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	371.0	0	BX	0	14.560	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	372.0	0	BX	0	14.560	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	373.0	0	BX	0	14.560	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	373.9	0	BX	0	14.550	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	374.9	0	BX	0	14.550	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	375.9	0	BX	0	14.545	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	376.9	0	BX	0	14.535	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	377.9	0	BX	0	14.530	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	378.9	0	BX	0	14.530	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	379.9	0	BX	0	14.520	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	380.9	0	BX	0	14.510	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	381.9	0	BX	0	14.510	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	382.9	0	BX	0	14.505	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	383.9	0	BX	0	14.500	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	384.8	0	BX	0	14.505	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	385.8	0	BX	0	14.510	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	386.8	0	BX	0	14.500	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	387.8	0	BX	0	14.500	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	388.8	0	BX	0	14.500	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	389.8	0	BX	0	14.505	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	390.8	0	BX	0	14.490	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	391.8	0	BX	0	14.485	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	392.8	0	BX	0	14.480	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	393.8	0	BX	0	14.465	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	394.8	0	BX	0	14.450	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	395.7	0	BX	0	14.450	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	396.7	0	BX	0	14.455	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	397.7	0	BX	0	14.470	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	398.7	0	BX	0	14.485	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	399.7	0	BX	0	14.460	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	400.7	0	BX	0	14.445	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	401.7	0	BX	0	14.440	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	402.7	0	BX	0	14.430	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	403.7	0	BX	0	14.430	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	404.7	0	BX	0	14.430	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	405.7	0	BX	0	14.425	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	406.6	0	BX	0	14.430	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	407.6	0	BX	0	14.435	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	408.6	0	BX	0	14.440	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	409.6	0	BX	0	14.430	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	410.6	0	BX	0	14.410	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	411.6	0	BX	0	14.400	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	412.6	0	BX	0	14.385	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	413.6	0	BX	0	14.380	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	414.6	0	BX	0	14.395	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	415.6	0	BX	0	14.430	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	416.6	0	BX	0	14.435	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	417.5	0	BX	0	14.450	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	418.5	0	BX	0	14.450	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	419.5	0	BX	0	14.450	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	420.5	0	BX	0	14.460	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	421.5	0	BX	0	14.470	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	422.5	0	BX	0	14.470	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	423.5	0	BX	0	14.480	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	424.5	0	BX	0	14.480	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	425.5	0	BX	0	14.480	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	426.5	0	BX	0	14.470	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	427.5	0	BX	0	14.430	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	428.4	0	BX	0	14.395	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	429.4	0	BX	0	14.370	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	430.4	0	BX	0	14.385	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	431.4	0	BX	0	14.400	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	432.4	0	BX	0	14.425	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	433.4	0	BX	0	14.430	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	434.4	0	BX	0	14.430	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	435.4	0	BX	0	14.420	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	436.4	0	BX	0	14.430	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	437.4	0	BX	0	14.440	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	438.4	0	BX	0	14.440	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	439.3	0	BX	0	14.440	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	440.3	0	BX	0	14.440	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	441.3	0	BX	0	14.430	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	442.3	0	BX	0	14.430	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	443.3	0	BX	0	14.420	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	444.3	0	BX	0	14.415	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	445.3	0	BX	0	14.420	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	446.3	0	BX	0	14.385	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	447.3	0	BX	0	14.350	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	448.3	0	BX	0	14.340	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	449.2	0	BX	0	14.340	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	450.2	0	BX	0	14.350	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	451.2	0	BX	0	14.350	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	452.2	0	BX	0	14.330	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	453.2	0	BX	0	14.340	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	454.2	0	BX	0	14.350	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	455.2	0	BX	0	14.350	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	456.2	0	BX	0	14.355	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	457.2	0	BX	0	14.340	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	458.2	0	BX	0	14.355	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	459.2	0	BX	0	14.350	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	460.1	0	BX	0	14.335	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	461.1	0	BX	0	14.320	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	462.1	0	BX	0	14.315	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	463.1	0	BX	0	14.310	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	464.1	0	BX	0	14.310	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	465.1	0	BX	0	14.300	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	466.1	0	BX	0	14.300	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	467.1	0	BX	0	14.290	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	468.1	0	BX	0	14.290	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	469.1	0	BX	0	14.285	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	470.1	0	BX	0	14.275	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	471.0	0	BX	0	14.270	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	472.0	0	BX	0	14.265	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	473.0	0	BX	0	14.260	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	474.0	0	BX	0	14.260	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	475.0	0	BX	0	14.270	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	476.0	0	BX	0	14.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	477.0	0	BX	0	14.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	478.0	0	BX	0	14.245	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	479.0	0	BX	0	14.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	480.0	0	BX	0	14.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	480.9	0	BX	0	14.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	481.9	0	BX	0	14.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	482.9	0	BX	0	14.255	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	483.9	0	BX	0	14.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	484.9	0	BX	0	14.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	485.9	0	BX	0	14.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	486.9	0	BX	0	14.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	487.9	0	BX	0	14.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	488.9	0	BX	0	14.260	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	489.9	0	BX	0	14.255	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	490.9	0	BX	0	14.260	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	491.8	0	BX	0	14.260	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	492.8	0	BX	0	14.275	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	493.8	0	BX	0	14.290	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	494.8	0	BX	0	14.290	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	495.8	0	BX	0	14.280	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	496.8	0	BX	0	14.275	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	497.8	0	BX	0	14.250	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	498.8	0	BX	0	14.230	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	499.8	0	BX	0	14.220	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	500.8	0	BX	0	14.200	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	501.7	0	BX	0	14.200	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	502.7	0	BX	0	14.200	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	503.7	0	BX	0	14.205	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	504.7	0	BX	0	14.210	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	505.7	0	BX	0	14.220	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	506.7	0	BX	0	14.230	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	507.7	0	BX	0	14.240	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	508.7	0	BX	0	14.230	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	509.7	0	BX	0	14.230	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	510.7	0	BX	0	14.230	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	511.7	0	BX	0	14.240	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	512.6	0	BX	0	14.230	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	513.6	0	BX	0	14.230	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	514.6	0	BX	0	14.230	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	515.6	0	BX	0	14.215	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	516.6	0	BX	0	14.200	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	517.6	0	BX	0	14.205	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	518.6	0	BX	0	14.210	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	519.6	0	BX	0	14.210	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	520.6	0	BX	0	14.200	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	521.6	0	BX	0	14.200	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	522.5	0	BX	0	14.200	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	523.5	0	BX	0	14.200	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	524.5	0	BX	0	14.200	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	525.5	0	BX	0	14.175	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	526.5	0	BX	0	14.180	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	527.5	0	BX	0	14.175	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	528.5	0	BX	0	14.170	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	529.5	0	BX	0	14.165	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	530.5	0	BX	0	14.165	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	531.5	0	BX	0	14.170	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	532.4	0	BX	0	14.170	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	533.4	0	BX	0	14.160	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	534.4	0	BX	0	14.160	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	535.4	0	BX	0	14.135	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	536.4	0	BX	0	14.130	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	537.4	0	BX	0	14.130	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	538.4	0	BX	0	14.130	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	539.4	0	BX	0	14.130	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	540.4	0	BX	0	14.130	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	541.4	0	BX	0	14.130	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	542.3	0	BX	0	14.120	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	543.3	0	BX	0	14.120	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	544.3	0	BX	0	14.120	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	545.3	0	BX	0	14.120	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	546.3	0	BX	0	14.120	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	547.3	0	BX	0	14.115	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	548.3	0	BX	0	14.110	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	549.3	0	BX	0	14.125	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	550.3	0	BX	0	14.130	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	551.3	0	BX	0	14.130	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	552.3	0	BX	0	14.120	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	553.2	0	BX	0	14.110	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	554.2	0	BX	0	14.090	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	555.2	0	BX	0	14.080	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	556.2	0	BX	0	14.075	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	557.2	0	BX	0	14.070	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	558.2	0	BX	0	14.065	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	559.2	0	BX	0	14.080	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	560.2	0	BX	0	14.070	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	561.2	0	BX	0	14.080	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	562.2	0	BX	0	14.080	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	563.1	0	BX	0	14.075	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	564.1	0	BX	0	14.060	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	565.1	0	BX	0	14.060	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	566.1	0	BX	0	14.060	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	567.1	0	BX	0	14.060	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	568.1	0	BX	0	14.060	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	569.1	0	BX	0	14.065	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	570.1	0	BX	0	14.060	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	571.1	0	BX	0	14.055	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	572.1	0	BX	0	14.050	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	573.0	0	BX	0	14.050	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	574.0	0	BX	0	14.050	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	575.0	0	BX	0	14.055	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	576.0	0	BX	0	14.060	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	577.0	0	BX	0	14.050	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	578.0	0	BX	0	14.050	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	579.0	0	BX	0	14.050	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	580.0	0	BX	0	14.040	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	581.0	0	BX	0	14.040	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	582.0	0	BX	0	14.030	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	582.9	0	BX	0	14.025	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	583.9	0	BX	0	14.020	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	584.9	0	BX	0	14.020	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	585.9	0	BX	0	14.020	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	586.9	0	BX	0	14.020	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	587.9	0	BX	0	14.015	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	588.9	0	BX	0	14.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	589.9	0	BX	0	14.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	590.9	0	BX	0	14.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	591.9	0	BX	0	14.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	592.8	0	BX	0	14.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	593.8	0	BX	0	14.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	594.8	0	BX	0	14.020	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	595.8	0	BX	0	14.020	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	596.8	0	BX	0	14.020	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	597.8	0	BX	0	14.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	598.8	0	BX	0	14.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	599.8	0	BX	0	14.020	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	600.8	0	BX	0	14.010	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	601.8	0	BX	0	14.005	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	602.7	0	BX	0	14.000	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	603.7	0	BX	0	14.000	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	604.7	0	BX	0	14.000	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	605.7	0	BX	0	13.990	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	606.7	0	BX	0	13.985	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	607.7	0	BX	0	13.980	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	608.7	0	BX	0	13.980	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	609.7	0	BX	0	13.970	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	610.7	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	611.7	0	BX	0	13.965	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	612.6	0	BX	0	13.955	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	613.6	0	BX	0	13.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	614.6	0	BX	0	13.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	615.6	0	BX	0	13.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	616.6	0	BX	0	13.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	617.6	0	BX	0	13.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	618.6	0	BX	0	13.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	619.6	0	BX	0	13.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	620.6	0	BX	0	13.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	621.5	0	BX	0	13.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	622.5	0	BX	0	13.955	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	623.5	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	624.5	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	625.5	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	626.5	0	BX	0	13.965	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	627.5	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	628.5	0	BX	0	13.965	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	629.5	0	BX	0	13.965	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	630.5	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	631.4	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	632.4	0	BX	0	13.965	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	633.4	0	BX	0	13.970	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	634.4	0	BX	0	13.970	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	635.4	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	636.4	0	BX	0	13.970	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	637.4	0	BX	0	13.970	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	638.4	0	BX	0	13.955	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	639.4	0	BX	0	13.965	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	640.4	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	641.3	0	BX	0	13.955	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	642.3	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	643.3	0	BX	0	13.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	644.3	0	BX	0	13.955	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	645.3	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	646.3	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	647.3	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	648.3	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	649.3	0	BX	0	13.965	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	650.3	0	BX	0	13.960	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	651.2	0	BX	0	13.955	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	652.2	0	BX	0	13.945	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	653.2	0	BX	0	13.950	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	654.2	0	BX	0	13.945	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	655.2	0	BX	0	13.940	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	656.2	0	BX	0	13.940	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	657.2	0	BX	0	13.940	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	658.2	0	BX	0	13.930	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	659.2	0	BX	0	13.925	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	660.1	0	BX	0	13.935	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	661.1	0	BX	0	13.930	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	662.1	0	BX	0	13.925	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	663.1	0	BX	0	13.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	664.1	0	BX	0	13.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	665.1	0	BX	0	13.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	666.1	0	BX	0	13.925	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	667.1	0	BX	0	13.925	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	668.1	0	BX	0	13.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	669.1	0	BX	0	13.915	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	670.0	0	BX	0	13.905	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	671.0	0	BX	0	13.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	672.0	0	BX	0	13.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	673.0	0	BX	0	13.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	674.0	0	BX	0	13.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	675.0	0	BX	0	13.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	676.0	0	BX	0	13.915	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	677.0	0	BX	0	13.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	678.0	0	BX	0	13.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	678.9	0	BX	0	13.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	679.9	0	BX	0	13.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	680.9	0	BX	0	13.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	681.9	0	BX	0	13.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	682.9	0	BX	0	13.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	683.9	0	BX	0	13.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	684.9	0	BX	0	13.925	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	685.9	0	BX	0	13.920	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	686.9	0	BX	0	13.915	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	687.9	0	BX	0	13.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	688.8	0	BX	0	13.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	689.8	0	BX	0	13.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	690.8	0	BX	0	13.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	691.8	0	BX	0	13.905	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	692.8	0	BX	0	13.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	693.8	0	BX	0	13.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	694.8	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	695.8	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	696.8	0	BX	0	13.895	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	697.8	0	BX	0	13.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	698.7	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	699.7	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	700.7	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	701.7	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	702.7	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	703.7	0	BX	0	13.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	704.7	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	705.7	0	BX	0	13.895	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	706.7	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	707.6	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	708.6	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	709.6	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	710.6	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	711.6	0	BX	0	13.895	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	712.6	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	713.6	0	BX	0	13.885	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	714.6	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	715.6	0	BX	0	13.885	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	716.5	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	717.5	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	718.5	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	719.5	0	BX	0	13.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	720.5	0	BX	0	13.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	721.5	0	BX	0	13.910	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	722.5	0	BX	0	13.905	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	723.5	0	BX	0	13.900	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	724.5	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	725.5	0	BX	0	13.895	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	726.4	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	727.4	0	BX	0	13.890	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	728.4	0	BX	0	13.885	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	729.4	0	BX	0	13.880	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	730.4	0	BX	0	13.875	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	731.4	0	BX	0	13.870	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	732.4	0	BX	0	13.870	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	733.4	0	BX	0	13.880	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	734.4	0	BX	0	13.880	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	735.3	0	BX	0	13.880	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	736.3	0	BX	0	13.875	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	737.3	0	BX	0	13.860	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	738.3	0	BX	0	13.860	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	739.3	0	BX	0	13.860	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	740.3	0	BX	0	13.870	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	741.3	0	BX	0	13.865	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	742.3	0	BX	0	13.860	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	743.3	0	BX	0	13.860	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	744.2	0	BX	0	13.860	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	745.2	0	BX	0	13.860	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	746.2	0	BX	0	13.860	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	747.2	0	BX	0	13.860	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	748.2	0	BX	0	13.860	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	749.2	0	BX	0	13.855	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	750.2	0	BX	0	13.860	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	751.2	0	BX	0	13.855	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	752.2	0	BX	0	13.850	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	753.2	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	754.1	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	755.1	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	756.1	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	757.1	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	758.1	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	759.1	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	760.1	0	BX	0	13.835	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	761.1	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	762.1	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	763.0	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	764.0	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	765.0	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	766.0	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	767.0	0	BX	0	13.845	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	768.0	0	BX	0	13.850	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	769.0	0	BX	0	13.850	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	770.0	0	BX	0	13.855	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	771.0	0	BX	0	13.855	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	771.9	0	BX	0	13.850	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	772.9	0	BX	0	13.850	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	773.9	0	BX	0	13.850	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	774.9	0	BX	0	13.850	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	775.9	0	BX	0	13.850	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	776.9	0	BX	0	13.850	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	777.9	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	778.9	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	779.9	0	BX	0	13.850	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	780.8	0	BX	0	13.845	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	781.8	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	782.8	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	783.8	0	BX	0	13.840	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	784.8	0	BX	0	13.830	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	785.8	0	BX	0	13.835	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	786.8	0	BX	0	13.835	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	787.8	0	BX	0	13.830	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	788.8	0	BX	0	13.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	789.7	0	BX	0	13.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	790.7	0	BX	0	13.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	791.7	0	BX	0	13.825	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	792.7	0	BX	0	13.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	793.7	0	BX	0	13.815	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	794.7	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	795.7	0	BX	0	13.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	796.7	0	BX	0	13.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	797.7	0	BX	0	13.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	798.6	0	BX	0	13.815	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	799.6	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	800.6	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	801.6	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	802.6	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	803.6	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	804.6	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	805.6	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	806.6	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	807.6	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	808.5	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	809.5	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	810.5	0	BX	0	13.815	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	811.5	0	BX	0	13.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	812.5	0	BX	0	13.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	813.5	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	814.5	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	815.5	0	BX	0	13.815	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	816.5	0	BX	0	13.825	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	817.4	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	818.4	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	819.4	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	820.4	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	821.4	0	BX	0	13.805	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	822.4	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	823.4	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	824.4	0	BX	0	13.795	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	825.4	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	826.3	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	827.3	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	828.3	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	829.3	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	830.3	0	BX	0	13.795	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	831.3	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	832.3	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	833.3	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	834.2	0	BX	0	13.795	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	835.2	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	836.2	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	837.2	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	838.2	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	839.2	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	840.2	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	841.2	0	BX	0	13.780	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	842.2	0	BX	0	13.780	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	843.1	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	844.1	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	845.1	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	846.1	0	BX	0	13.795	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	847.1	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	848.1	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	849.1	0	BX	0	13.785	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	850.1	0	BX	0	13.780	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	851.1	0	BX	0	13.780	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	852.0	0	BX	0	13.780	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	853.0	0	BX	0	13.780	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	854.0	0	BX	0	13.780	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	855.0	0	BX	0	13.780	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	856.0	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	857.0	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	858.0	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	859.0	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	860.0	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	860.9	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	861.9	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	862.9	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	863.9	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	864.9	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	865.9	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	866.9	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	867.9	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	868.9	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	869.8	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	870.8	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	871.8	0	BX	0	13.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	872.8	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	873.8	0	BX	0	13.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	874.8	0	BX	0	13.820	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	875.8	0	BX	0	13.815	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	876.8	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	877.8	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	878.7	0	BX	0	13.810	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	879.7	0	BX	0	13.805	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	880.7	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	881.7	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	882.7	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	883.7	0	BX	0	13.790	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	884.7	0	BX	0	13.795	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	885.7	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	886.6	0	BX	0	13.800	0
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	887.6	0	BX	0	14.535	
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	888.6	0	BX	0	20.050	
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	889.6	0	BX	0	27.140	
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	890.6	0	BX	0	33.015	
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	891.6	0	BX	0	35.500	
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	892.6	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	893.6	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	894.6	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	895.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	896.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	897.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	898.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	899.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	900.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	901.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	902.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	903.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	904.4	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	905.4	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	906.4	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	907.4	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	908.4	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	909.4	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	910.4	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	911.4	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	912.4	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	913.3	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	914.3	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	915.3	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	916.3	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	917.3	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	918.3	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	919.3	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	920.3	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	921.2	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	922.2	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	923.2	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	924.2	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	925.2	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	926.2	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	927.2	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	928.2	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	929.2	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	930.1	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	931.1	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	932.1	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	933.1	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	934.1	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	935.1	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	936.1	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	937.1	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	938.0	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	939.0	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	940.0	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	941.0	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	942.0	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	943.0	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	944.0	0	BX	0	35.500	
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	945.0	0	BX	0	23.655	
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	946.0	0	BX	0	35.500	
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	946.9	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	947.9	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	948.9	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	949.9	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	950.9	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	951.9	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	952.9	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	953.9	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	954.8	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	955.8	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	956.8	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	957.8	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	958.8	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	959.8	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	960.8	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	961.8	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	962.8	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	963.7	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	964.7	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	965.7	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	966.7	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	967.7	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	968.7	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	969.7	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	970.7	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	971.6	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	972.6	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	973.6	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	974.6	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	975.6	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	976.6	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	977.6	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	978.6	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	979.6	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	980.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	981.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	982.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	983.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	984.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	985.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	986.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	987.5	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	988.4	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	989.4	0	BX	0	35.500	8
@8823__20042245	022	C	12/06/2004	09:09	26.3833	34.6878	0	990.4	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	0.0	0	BX	0	21.090	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	1.0	0	BX	0	20.860	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	2.0	0	BX	0	20.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	3.0	0	BX	0	20.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	4.0	0	BX	0	20.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	5.0	0	BX	0	20.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	6.0	0	BX	0	20.820	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	6.9	0	BX	0	20.825	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	7.9	0	BX	0	20.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	8.9	0	BX	0	20.835	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	9.9	0	BX	0	20.820	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	10.9	0	BX	0	20.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	11.9	0	BX	0	20.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	12.9	0	BX	0	20.845	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	13.9	0	BX	0	20.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	14.9	0	BX	0	20.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	15.9	0	BX	0	20.860	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	16.9	0	BX	0	20.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	17.9	0	BX	0	20.940	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	18.9	0	BX	0	20.970	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	19.9	0	BX	0	20.970	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	20.8	0	BX	0	20.970	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	21.8	0	BX	0	20.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	22.8	0	BX	0	20.970	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	23.8	0	BX	0	20.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	24.8	0	BX	0	20.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	25.8	0	BX	0	20.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	26.8	0	BX	0	20.955	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	27.8	0	BX	0	20.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	28.8	0	BX	0	20.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	29.8	0	BX	0	20.950	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	30.8	0	BX	0	20.945	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	31.8	0	BX	0	20.930	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	32.8	0	BX	0	20.935	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	33.8	0	BX	0	20.930	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	34.7	0	BX	0	20.930	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	35.7	0	BX	0	20.940	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	36.7	0	BX	0	20.935	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	37.7	0	BX	0	20.930	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	38.7	0	BX	0	20.925	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	39.7	0	BX	0	20.920	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	40.7	0	BX	0	20.920	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	41.7	0	BX	0	20.920	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	42.7	0	BX	0	20.920	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	43.7	0	BX	0	20.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	44.7	0	BX	0	20.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	45.7	0	BX	0	20.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	46.7	0	BX	0	20.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	47.6	0	BX	0	20.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	48.6	0	BX	0	20.885	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	49.6	0	BX	0	20.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	50.6	0	BX	0	20.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	51.6	0	BX	0	20.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	52.6	0	BX	0	20.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	53.6	0	BX	0	20.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	54.6	0	BX	0	20.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	55.6	0	BX	0	20.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	56.6	0	BX	0	20.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	57.6	0	BX	0	20.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	58.6	0	BX	0	20.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	59.6	0	BX	0	20.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	60.6	0	BX	0	20.790	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	61.5	0	BX	0	20.740	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	62.5	0	BX	0	20.720	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	63.5	0	BX	0	20.740	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	64.5	0	BX	0	20.725	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	65.5	0	BX	0	20.720	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	66.5	0	BX	0	20.705	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	67.5	0	BX	0	20.690	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	68.5	0	BX	0	20.665	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	69.5	0	BX	0	20.630	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	70.5	0	BX	0	20.595	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	71.5	0	BX	0	20.550	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	72.5	0	BX	0	20.475	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	73.5	0	BX	0	20.440	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	74.4	0	BX	0	20.360	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	75.4	0	BX	0	20.270	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	76.4	0	BX	0	20.200	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	77.4	0	BX	0	20.160	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	78.4	0	BX	0	20.130	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	79.4	0	BX	0	20.100	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	80.4	0	BX	0	19.950	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	81.4	0	BX	0	19.720	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	82.4	0	BX	0	19.535	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	83.4	0	BX	0	19.320	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	84.4	0	BX	0	19.075	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	85.4	0	BX	0	18.760	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	86.4	0	BX	0	18.295	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	87.3	0	BX	0	18.050	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	88.3	0	BX	0	18.135	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	89.3	0	BX	0	18.370	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	90.3	0	BX	0	18.485	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	91.3	0	BX	0	18.550	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	92.3	0	BX	0	18.495	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	93.3	0	BX	0	18.220	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	94.3	0	BX	0	17.945	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	95.3	0	BX	0	17.755	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	96.3	0	BX	0	17.490	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	97.3	0	BX	0	17.190	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	98.3	0	BX	0	16.820	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	99.3	0	BX	0	16.645	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	100.2	0	BX	0	16.590	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	101.2	0	BX	0	16.450	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	102.2	0	BX	0	16.290	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	103.2	0	BX	0	16.235	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	104.2	0	BX	0	16.250	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	105.2	0	BX	0	16.365	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	106.2	0	BX	0	16.520	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	107.2	0	BX	0	16.555	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	108.2	0	BX	0	16.580	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	109.2	0	BX	0	16.600	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	110.2	0	BX	0	16.580	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	111.2	0	BX	0	16.470	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	112.2	0	BX	0	16.250	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	113.1	0	BX	0	16.145	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	114.1	0	BX	0	16.240	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	115.1	0	BX	0	16.335	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	116.1	0	BX	0	16.320	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	117.1	0	BX	0	16.315	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	118.1	0	BX	0	16.350	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	119.1	0	BX	0	16.370	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	120.1	0	BX	0	16.379	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	121.1	0	BX	0	16.385	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	122.1	0	BX	0	16.390	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	123.1	0	BX	0	16.370	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	124.1	0	BX	0	16.340	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	125.1	0	BX	0	16.305	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	126.0	0	BX	0	16.290	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	127.0	0	BX	0	16.285	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	128.0	0	BX	0	16.270	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	129.0	0	BX	0	16.270	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	130.0	0	BX	0	16.270	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	131.0	0	BX	0	16.254	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	132.0	0	BX	0	16.250	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	133.0	0	BX	0	16.235	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	134.0	0	BX	0	16.219	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	135.0	0	BX	0	16.190	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	136.0	0	BX	0	16.160	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	137.0	0	BX	0	16.129	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	138.0	0	BX	0	16.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	138.9	0	BX	0	16.085	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	139.9	0	BX	0	16.080	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	140.9	0	BX	0	16.080	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	141.9	0	BX	0	16.080	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	142.9	0	BX	0	16.085	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	143.9	0	BX	0	16.080	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	144.9	0	BX	0	16.070	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	145.9	0	BX	0	16.055	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	146.9	0	BX	0	16.059	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	147.9	0	BX	0	16.055	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	148.9	0	BX	0	16.050	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	149.9	0	BX	0	16.045	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	150.9	0	BX	0	15.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	151.8	0	BX	0	15.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	152.8	0	BX	0	15.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	153.8	0	BX	0	15.855	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	154.8	0	BX	0	15.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	155.8	0	BX	0	15.835	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	156.8	0	BX	0	15.820	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	157.8	0	BX	0	15.820	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	158.8	0	BX	0	15.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	159.8	0	BX	0	15.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	160.8	0	BX	0	15.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	161.8	0	BX	0	15.835	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	162.8	0	BX	0	15.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	163.7	0	BX	0	15.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	164.7	0	BX	0	15.855	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	165.7	0	BX	0	15.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	166.7	0	BX	0	15.885	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	167.7	0	BX	0	15.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	168.7	0	BX	0	15.905	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	169.7	0	BX	0	15.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	170.7	0	BX	0	15.915	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	171.7	0	BX	0	15.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	172.7	0	BX	0	15.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	173.7	0	BX	0	15.920	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	174.7	0	BX	0	15.915	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	175.7	0	BX	0	15.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	176.6	0	BX	0	15.895	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	177.6	0	BX	0	15.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	178.6	0	BX	0	15.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	179.6	0	BX	0	15.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	180.6	0	BX	0	15.855	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	181.6	0	BX	0	15.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	182.6	0	BX	0	15.845	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	183.6	0	BX	0	15.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	184.6	0	BX	0	15.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	185.6	0	BX	0	15.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	186.6	0	BX	0	15.820	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	187.6	0	BX	0	15.810	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	188.5	0	BX	0	15.810	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	189.5	0	BX	0	15.810	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	190.5	0	BX	0	15.795	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	191.5	0	BX	0	15.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	192.5	0	BX	0	15.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	193.5	0	BX	0	15.745	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	194.5	0	BX	0	15.720	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	195.5	0	BX	0	15.695	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	196.5	0	BX	0	15.670	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	197.5	0	BX	0	15.670	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	198.5	0	BX	0	15.670	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	199.5	0	BX	0	15.665	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	200.4	0	BX	0	15.660	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	201.4	0	BX	0	15.650	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	202.4	0	BX	0	15.640	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	203.4	0	BX	0	15.615	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	204.4	0	BX	0	15.610	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	205.4	0	BX	0	15.600	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	206.4	0	BX	0	15.600	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	207.4	0	BX	0	15.600	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	208.4	0	BX	0	15.600	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	209.4	0	BX	0	15.600	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	210.4	0	BX	0	15.600	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	211.4	0	BX	0	15.600	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	212.4	0	BX	0	15.590	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	213.3	0	BX	0	15.580	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	214.3	0	BX	0	15.585	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	215.3	0	BX	0	15.570	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	216.3	0	BX	0	15.570	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	217.3	0	BX	0	15.560	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	218.3	0	BX	0	15.550	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	219.3	0	BX	0	15.550	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	220.3	0	BX	0	15.545	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	221.3	0	BX	0	15.540	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	222.3	0	BX	0	15.525	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	223.3	0	BX	0	15.510	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	224.3	0	BX	0	15.500	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	225.2	0	BX	0	15.500	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	226.2	0	BX	0	15.500	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	227.2	0	BX	0	15.490	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	228.2	0	BX	0	15.485	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	229.2	0	BX	0	15.470	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	230.2	0	BX	0	15.470	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	231.2	0	BX	0	15.465	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	232.2	0	BX	0	15.450	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	233.2	0	BX	0	15.445	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	234.2	0	BX	0	15.440	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	235.2	0	BX	0	15.425	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	236.2	0	BX	0	15.420	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	237.1	0	BX	0	15.420	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	238.1	0	BX	0	15.410	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	239.1	0	BX	0	15.410	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	240.1	0	BX	0	15.410	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	241.1	0	BX	0	15.410	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	242.1	0	BX	0	15.405	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	243.1	0	BX	0	15.400	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	244.1	0	BX	0	15.385	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	245.1	0	BX	0	15.370	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	246.1	0	BX	0	15.355	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	247.1	0	BX	0	15.340	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	248.1	0	BX	0	15.335	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	249.0	0	BX	0	15.320	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	250.0	0	BX	0	15.310	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	251.0	0	BX	0	15.310	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	252.0	0	BX	0	15.310	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	253.0	0	BX	0	15.300	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	254.0	0	BX	0	15.300	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	255.0	0	BX	0	15.290	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	256.0	0	BX	0	15.285	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	257.0	0	BX	0	15.270	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	258.0	0	BX	0	15.255	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	259.0	0	BX	0	15.240	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	260.0	0	BX	0	15.240	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	260.9	0	BX	0	15.230	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	261.9	0	BX	0	15.230	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	262.9	0	BX	0	15.215	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	263.9	0	BX	0	15.210	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	264.9	0	BX	0	15.210	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	265.9	0	BX	0	15.210	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	266.9	0	BX	0	15.220	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	267.9	0	BX	0	15.215	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	268.9	0	BX	0	15.220	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	269.9	0	BX	0	15.215	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	270.9	0	BX	0	15.210	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	271.8	0	BX	0	15.195	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	272.8	0	BX	0	15.190	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	273.8	0	BX	0	15.190	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	274.8	0	BX	0	15.190	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	275.8	0	BX	0	15.195	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	276.8	0	BX	0	15.190	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	277.8	0	BX	0	15.180	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	278.8	0	BX	0	15.180	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	279.8	0	BX	0	15.155	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	280.8	0	BX	0	15.130	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	281.8	0	BX	0	15.120	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	282.8	0	BX	0	15.130	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	283.7	0	BX	0	15.120	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	284.7	0	BX	0	15.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	285.7	0	BX	0	15.100	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	286.7	0	BX	0	15.060	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	287.7	0	BX	0	15.050	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	288.7	0	BX	0	15.035	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	289.7	0	BX	0	15.030	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	290.7	0	BX	0	15.030	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	291.7	0	BX	0	15.030	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	292.7	0	BX	0	15.030	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	293.7	0	BX	0	15.030	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	294.7	0	BX	0	15.040	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	295.6	0	BX	0	15.035	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	296.6	0	BX	0	15.020	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	297.6	0	BX	0	14.990	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	298.6	0	BX	0	14.980	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	299.6	0	BX	0	14.980	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	300.6	0	BX	0	14.980	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	301.6	0	BX	0	14.970	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	302.6	0	BX	0	14.980	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	303.6	0	BX	0	14.970	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	304.6	0	BX	0	14.970	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	305.6	0	BX	0	14.975	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	306.5	0	BX	0	14.980	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	307.5	0	BX	0	14.980	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	308.5	0	BX	0	14.980	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	309.5	0	BX	0	14.980	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	310.5	0	BX	0	14.970	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	311.5	0	BX	0	14.970	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	312.5	0	BX	0	14.965	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	313.5	0	BX	0	14.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	314.5	0	BX	0	14.955	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	315.5	0	BX	0	14.940	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	316.5	0	BX	0	14.935	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	317.5	0	BX	0	14.930	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	318.4	0	BX	0	14.930	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	319.4	0	BX	0	14.930	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	320.4	0	BX	0	14.920	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	321.4	0	BX	0	14.920	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	322.4	0	BX	0	14.920	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	323.4	0	BX	0	14.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	324.4	0	BX	0	14.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	325.4	0	BX	0	14.895	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	326.4	0	BX	0	14.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	327.4	0	BX	0	14.855	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	328.4	0	BX	0	14.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	329.3	0	BX	0	14.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	330.3	0	BX	0	14.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	331.3	0	BX	0	14.820	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	332.3	0	BX	0	14.805	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	333.3	0	BX	0	14.790	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	334.3	0	BX	0	14.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	335.3	0	BX	0	14.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	336.3	0	BX	0	14.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	337.3	0	BX	0	14.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	338.3	0	BX	0	14.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	339.3	0	BX	0	14.775	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	340.3	0	BX	0	14.760	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	341.2	0	BX	0	14.765	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	342.2	0	BX	0	14.760	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	343.2	0	BX	0	14.765	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	344.2	0	BX	0	14.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	345.2	0	BX	0	14.760	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	346.2	0	BX	0	14.760	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	347.2	0	BX	0	14.755	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	348.2	0	BX	0	14.750	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	349.2	0	BX	0	14.740	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	350.2	0	BX	0	14.740	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	351.2	0	BX	0	14.735	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	352.1	0	BX	0	14.730	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	353.1	0	BX	0	14.730	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	354.1	0	BX	0	14.720	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	355.1	0	BX	0	14.710	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	356.1	0	BX	0	14.700	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	357.1	0	BX	0	14.700	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	358.1	0	BX	0	14.700	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	359.1	0	BX	0	14.695	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	360.1	0	BX	0	14.690	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	361.1	0	BX	0	14.685	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	362.1	0	BX	0	14.680	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	363.0	0	BX	0	14.680	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	364.0	0	BX	0	14.680	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	365.0	0	BX	0	14.680	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	366.0	0	BX	0	14.670	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	367.0	0	BX	0	14.665	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	368.0	0	BX	0	14.660	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	369.0	0	BX	0	14.660	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	370.0	0	BX	0	14.660	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	371.0	0	BX	0	14.660	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	372.0	0	BX	0	14.645	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	373.0	0	BX	0	14.640	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	373.9	0	BX	0	14.630	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	374.9	0	BX	0	14.620	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	375.9	0	BX	0	14.620	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	376.9	0	BX	0	14.615	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	377.9	0	BX	0	14.610	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	378.9	0	BX	0	14.595	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	379.9	0	BX	0	14.590	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	380.9	0	BX	0	14.590	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	381.9	0	BX	0	14.590	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	382.9	0	BX	0	14.590	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	383.9	0	BX	0	14.590	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	384.8	0	BX	0	14.575	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	385.8	0	BX	0	14.560	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	386.8	0	BX	0	14.545	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	387.8	0	BX	0	14.540	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	388.8	0	BX	0	14.540	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	389.8	0	BX	0	14.530	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	390.8	0	BX	0	14.530	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	391.8	0	BX	0	14.510	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	392.8	0	BX	0	14.510	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	393.8	0	BX	0	14.510	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	394.8	0	BX	0	14.495	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	395.7	0	BX	0	14.490	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	396.7	0	BX	0	14.475	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	397.7	0	BX	0	14.460	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	398.7	0	BX	0	14.460	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	399.7	0	BX	0	14.460	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	400.7	0	BX	0	14.455	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	401.7	0	BX	0	14.450	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	402.7	0	BX	0	14.440	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	403.7	0	BX	0	14.440	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	404.7	0	BX	0	14.440	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	405.7	0	BX	0	14.425	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	406.6	0	BX	0	14.420	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	407.6	0	BX	0	14.420	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	408.6	0	BX	0	14.420	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	409.6	0	BX	0	14.420	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	410.6	0	BX	0	14.415	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	411.6	0	BX	0	14.410	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	412.6	0	BX	0	14.410	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	413.6	0	BX	0	14.410	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	414.6	0	BX	0	14.410	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	415.6	0	BX	0	14.400	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	416.6	0	BX	0	14.400	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	417.5	0	BX	0	14.400	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	418.5	0	BX	0	14.400	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	419.5	0	BX	0	14.390	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	420.5	0	BX	0	14.385	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	421.5	0	BX	0	14.380	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	422.5	0	BX	0	14.370	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	423.5	0	BX	0	14.370	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	424.5	0	BX	0	14.370	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	425.5	0	BX	0	14.360	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	426.5	0	BX	0	14.350	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	427.5	0	BX	0	14.350	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	428.4	0	BX	0	14.350	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	429.4	0	BX	0	14.340	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	430.4	0	BX	0	14.345	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	431.4	0	BX	0	14.340	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	432.4	0	BX	0	14.335	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	433.4	0	BX	0	14.330	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	434.4	0	BX	0	14.330	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	435.4	0	BX	0	14.320	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	436.4	0	BX	0	14.320	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	437.4	0	BX	0	14.325	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	438.4	0	BX	0	14.330	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	439.3	0	BX	0	14.325	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	440.3	0	BX	0	14.330	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	441.3	0	BX	0	14.320	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	442.3	0	BX	0	14.325	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	443.3	0	BX	0	14.330	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	444.3	0	BX	0	14.315	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	445.3	0	BX	0	14.310	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	446.3	0	BX	0	14.295	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	447.3	0	BX	0	14.290	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	448.3	0	BX	0	14.285	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	449.2	0	BX	0	14.280	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	450.2	0	BX	0	14.280	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	451.2	0	BX	0	14.275	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	452.2	0	BX	0	14.270	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	453.2	0	BX	0	14.265	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	454.2	0	BX	0	14.250	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	455.2	0	BX	0	14.250	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	456.2	0	BX	0	14.240	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	457.2	0	BX	0	14.250	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	458.2	0	BX	0	14.240	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	459.2	0	BX	0	14.230	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	460.1	0	BX	0	14.235	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	461.1	0	BX	0	14.240	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	462.1	0	BX	0	14.225	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	463.1	0	BX	0	14.230	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	464.1	0	BX	0	14.230	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	465.1	0	BX	0	14.230	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	466.1	0	BX	0	14.220	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	467.1	0	BX	0	14.225	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	468.1	0	BX	0	14.220	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	469.1	0	BX	0	14.220	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	470.1	0	BX	0	14.230	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	471.0	0	BX	0	14.230	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	472.0	0	BX	0	14.230	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	473.0	0	BX	0	14.220	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	474.0	0	BX	0	14.230	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	475.0	0	BX	0	14.230	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	476.0	0	BX	0	14.225	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	477.0	0	BX	0	14.220	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	478.0	0	BX	0	14.220	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	479.0	0	BX	0	14.225	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	480.0	0	BX	0	14.220	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	480.9	0	BX	0	14.215	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	481.9	0	BX	0	14.200	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	482.9	0	BX	0	14.205	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	483.9	0	BX	0	14.205	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	484.9	0	BX	0	14.200	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	485.9	0	BX	0	14.195	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	486.9	0	BX	0	14.190	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	487.9	0	BX	0	14.190	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	488.9	0	BX	0	14.190	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	489.9	0	BX	0	14.180	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	490.9	0	BX	0	14.180	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	491.8	0	BX	0	14.180	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	492.8	0	BX	0	14.180	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	493.8	0	BX	0	14.180	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	494.8	0	BX	0	14.180	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	495.8	0	BX	0	14.170	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	496.8	0	BX	0	14.170	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	497.8	0	BX	0	14.170	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	498.8	0	BX	0	14.160	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	499.8	0	BX	0	14.165	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	500.8	0	BX	0	14.150	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	501.7	0	BX	0	14.155	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	502.7	0	BX	0	14.150	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	503.7	0	BX	0	14.150	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	504.7	0	BX	0	14.150	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	505.7	0	BX	0	14.140	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	506.7	0	BX	0	14.140	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	507.7	0	BX	0	14.140	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	508.7	0	BX	0	14.140	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	509.7	0	BX	0	14.140	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	510.7	0	BX	0	14.150	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	511.6	0	BX	0	14.145	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	512.6	0	BX	0	14.140	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	513.6	0	BX	0	14.135	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	514.6	0	BX	0	14.130	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	515.6	0	BX	0	14.115	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	516.6	0	BX	0	14.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	517.6	0	BX	0	14.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	518.6	0	BX	0	14.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	519.6	0	BX	0	14.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	520.6	0	BX	0	14.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	521.6	0	BX	0	14.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	522.5	0	BX	0	14.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	523.5	0	BX	0	14.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	524.5	0	BX	0	14.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	525.5	0	BX	0	14.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	526.5	0	BX	0	14.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	527.5	0	BX	0	14.115	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	528.5	0	BX	0	14.110	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	529.5	0	BX	0	14.100	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	530.5	0	BX	0	14.090	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	531.5	0	BX	0	14.100	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	532.4	0	BX	0	14.100	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	533.4	0	BX	0	14.090	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	534.4	0	BX	0	14.085	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	535.4	0	BX	0	14.085	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	536.4	0	BX	0	14.090	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	537.4	0	BX	0	14.080	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	538.4	0	BX	0	14.080	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	539.4	0	BX	0	14.070	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	540.4	0	BX	0	14.070	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	541.4	0	BX	0	14.060	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	542.3	0	BX	0	14.060	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	543.3	0	BX	0	14.060	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	544.3	0	BX	0	14.060	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	545.3	0	BX	0	14.050	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	546.3	0	BX	0	14.050	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	547.3	0	BX	0	14.040	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	548.3	0	BX	0	14.040	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	549.3	0	BX	0	14.040	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	550.3	0	BX	0	14.040	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	551.3	0	BX	0	14.040	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	552.2	0	BX	0	14.050	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	553.2	0	BX	0	14.035	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	554.2	0	BX	0	14.030	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	555.2	0	BX	0	14.020	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	556.2	0	BX	0	14.025	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	557.2	0	BX	0	14.020	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	558.2	0	BX	0	14.020	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	559.2	0	BX	0	14.020	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	560.2	0	BX	0	14.020	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	561.2	0	BX	0	14.020	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	562.2	0	BX	0	14.010	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	563.1	0	BX	0	14.010	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	564.1	0	BX	0	14.010	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	565.1	0	BX	0	14.015	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	566.1	0	BX	0	14.015	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	567.1	0	BX	0	14.000	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	568.1	0	BX	0	14.010	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	569.1	0	BX	0	14.010	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	570.1	0	BX	0	14.000	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	571.1	0	BX	0	14.000	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	572.1	0	BX	0	14.000	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	573.0	0	BX	0	14.005	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	574.0	0	BX	0	14.010	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	575.0	0	BX	0	14.000	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	576.0	0	BX	0	14.000	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	577.0	0	BX	0	14.000	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	578.0	0	BX	0	14.000	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	579.0	0	BX	0	14.000	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	580.0	0	BX	0	13.990	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	581.0	0	BX	0	13.990	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	582.0	0	BX	0	13.990	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	582.9	0	BX	0	13.990	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	583.9	0	BX	0	13.990	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	584.9	0	BX	0	13.990	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	585.9	0	BX	0	13.990	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	586.9	0	BX	0	13.985	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	587.9	0	BX	0	13.985	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	588.9	0	BX	0	13.990	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	589.9	0	BX	0	13.980	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	590.9	0	BX	0	13.985	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	591.9	0	BX	0	13.980	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	592.8	0	BX	0	13.970	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	593.8	0	BX	0	13.970	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	594.8	0	BX	0	13.965	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	595.8	0	BX	0	13.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	596.8	0	BX	0	13.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	597.8	0	BX	0	13.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	598.8	0	BX	0	13.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	599.8	0	BX	0	13.955	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	600.8	0	BX	0	13.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	601.8	0	BX	0	13.960	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	602.7	0	BX	0	13.955	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	603.7	0	BX	0	13.950	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	604.7	0	BX	0	13.950	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	605.7	0	BX	0	13.950	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	606.7	0	BX	0	13.940	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	607.7	0	BX	0	13.940	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	608.7	0	BX	0	13.930	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	609.7	0	BX	0	13.930	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	610.7	0	BX	0	13.930	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	611.7	0	BX	0	13.930	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	612.6	0	BX	0	13.930	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	613.6	0	BX	0	13.930	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	614.6	0	BX	0	13.935	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	615.6	0	BX	0	13.940	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	616.6	0	BX	0	13.940	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	617.6	0	BX	0	13.940	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	618.6	0	BX	0	13.935	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	619.6	0	BX	0	13.925	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	620.6	0	BX	0	13.920	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	621.5	0	BX	0	13.920	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	622.5	0	BX	0	13.920	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	623.5	0	BX	0	13.920	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	624.5	0	BX	0	13.905	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	625.5	0	BX	0	13.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	626.5	0	BX	0	13.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	627.5	0	BX	0	13.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	628.5	0	BX	0	13.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	629.5	0	BX	0	13.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	630.5	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	631.4	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	632.4	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	633.4	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	634.4	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	635.4	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	636.4	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	637.4	0	BX	0	13.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	638.4	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	639.4	0	BX	0	13.905	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	640.4	0	BX	0	13.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	641.3	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	642.3	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	643.3	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	644.3	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	645.3	0	BX	0	13.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	646.3	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	647.3	0	BX	0	13.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	648.3	0	BX	0	13.910	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	649.3	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	650.3	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	651.2	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	652.2	0	BX	0	13.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	653.2	0	BX	0	13.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	654.2	0	BX	0	13.885	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	655.2	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	656.2	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	657.2	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	658.2	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	659.2	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	660.1	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	661.1	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	662.1	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	663.1	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	664.1	0	BX	0	13.885	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	665.1	0	BX	0	13.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	666.1	0	BX	0	13.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	667.1	0	BX	0	13.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	668.1	0	BX	0	13.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	669.1	0	BX	0	13.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	670.0	0	BX	0	13.895	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	671.0	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	672.0	0	BX	0	13.895	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	673.0	0	BX	0	13.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	674.0	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	675.0	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	676.0	0	BX	0	13.900	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	677.0	0	BX	0	13.895	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	678.0	0	BX	0	13.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	678.9	0	BX	0	13.890	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	679.9	0	BX	0	13.875	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	680.9	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	681.9	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	682.9	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	683.9	0	BX	0	13.875	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	684.9	0	BX	0	13.875	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	685.9	0	BX	0	13.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	686.9	0	BX	0	13.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	687.9	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	688.8	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	689.8	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	690.8	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	691.8	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	692.8	0	BX	0	13.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	693.8	0	BX	0	13.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	694.8	0	BX	0	13.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	695.8	0	BX	0	13.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	696.8	0	BX	0	13.875	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	697.8	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	698.7	0	BX	0	13.880	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	699.7	0	BX	0	13.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	700.7	0	BX	0	13.860	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	701.7	0	BX	0	13.855	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	702.7	0	BX	0	13.845	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	703.7	0	BX	0	13.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	704.7	0	BX	0	13.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	705.7	0	BX	0	13.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	706.7	0	BX	0	13.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	707.6	0	BX	0	13.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	708.6	0	BX	0	13.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	709.6	0	BX	0	13.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	710.6	0	BX	0	13.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	711.6	0	BX	0	13.855	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	712.6	0	BX	0	13.860	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	713.6	0	BX	0	13.860	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	714.6	0	BX	0	13.860	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	715.6	0	BX	0	13.860	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	716.5	0	BX	0	13.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	717.5	0	BX	0	13.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	718.5	0	BX	0	13.870	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	719.5	0	BX	0	13.875	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	720.5	0	BX	0	13.855	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	721.5	0	BX	0	13.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	722.5	0	BX	0	13.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	723.5	0	BX	0	13.850	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	724.5	0	BX	0	13.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	725.5	0	BX	0	13.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	726.4	0	BX	0	13.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	727.4	0	BX	0	13.835	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	728.4	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	729.4	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	730.4	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	731.4	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	732.4	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	733.4	0	BX	0	13.835	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	734.4	0	BX	0	13.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	735.3	0	BX	0	13.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	736.3	0	BX	0	13.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	737.3	0	BX	0	13.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	738.3	0	BX	0	13.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	739.3	0	BX	0	13.835	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	740.3	0	BX	0	13.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	741.3	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	742.3	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	743.3	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	744.2	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	745.2	0	BX	0	13.840	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	746.2	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	747.2	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	748.2	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	749.2	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	750.2	0	BX	0	13.830	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	751.2	0	BX	0	13.820	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	752.2	0	BX	0	13.815	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	753.2	0	BX	0	13.820	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	754.1	0	BX	0	13.810	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	755.1	0	BX	0	13.810	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	756.1	0	BX	0	13.810	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	757.1	0	BX	0	13.810	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	758.1	0	BX	0	13.810	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	759.1	0	BX	0	13.810	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	760.1	0	BX	0	13.810	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	761.1	0	BX	0	13.810	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	762.1	0	BX	0	13.820	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	763.0	0	BX	0	13.820	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	764.0	0	BX	0	13.810	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	765.0	0	BX	0	13.805	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	766.0	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	767.0	0	BX	0	13.795	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	768.0	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	769.0	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	770.0	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	771.0	0	BX	0	13.805	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	771.9	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	772.9	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	773.9	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	774.9	0	BX	0	13.795	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	775.9	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	776.9	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	777.9	0	BX	0	13.795	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	778.9	0	BX	0	13.795	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	779.9	0	BX	0	13.790	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	780.8	0	BX	0	13.790	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	781.8	0	BX	0	13.790	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	782.8	0	BX	0	13.795	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	783.8	0	BX	0	13.795	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	784.8	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	785.8	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	786.8	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	787.8	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	788.8	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	789.7	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	790.7	0	BX	0	13.785	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	791.7	0	BX	0	13.775	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	792.7	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	793.7	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	794.7	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	795.7	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	796.7	0	BX	0	13.790	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	797.7	0	BX	0	13.790	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	798.6	0	BX	0	13.790	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	799.6	0	BX	0	13.790	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	800.6	0	BX	0	13.790	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	801.6	0	BX	0	13.790	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	802.6	0	BX	0	13.795	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	803.6	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	804.6	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	805.6	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	806.6	0	BX	0	13.800	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	807.5	0	BX	0	13.795	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	808.5	0	BX	0	13.790	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	809.5	0	BX	0	13.790	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	810.5	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	811.5	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	812.5	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	813.5	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	814.5	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	815.5	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	816.5	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	817.4	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	818.4	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	819.4	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	820.4	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	821.4	0	BX	0	13.775	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	822.4	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	823.4	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	824.4	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	825.3	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	826.3	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	827.3	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	828.3	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	829.3	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	830.3	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	831.3	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	832.3	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	833.3	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	834.2	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	835.2	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	836.2	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	837.2	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	838.2	0	BX	0	13.775	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	839.2	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	840.2	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	841.2	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	842.2	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	843.1	0	BX	0	13.760	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	844.1	0	BX	0	13.760	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	845.1	0	BX	0	13.760	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	846.1	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	847.1	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	848.1	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	849.1	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	850.1	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	851.1	0	BX	0	13.775	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	852.0	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	853.0	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	854.0	0	BX	0	13.775	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	855.0	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	856.0	0	BX	0	13.775	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	857.0	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	858.0	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	859.0	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	860.0	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	860.9	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	861.9	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	862.9	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	863.9	0	BX	0	13.780	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	864.9	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	865.9	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	866.9	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	867.9	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	868.9	0	BX	0	13.760	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	869.8	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	870.8	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	871.8	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	872.8	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	873.8	0	BX	0	13.760	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	874.8	0	BX	0	13.760	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	875.8	0	BX	0	13.760	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	876.8	0	BX	0	13.765	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	877.8	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	878.7	0	BX	0	13.770	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	879.7	0	BX	0	13.775	0
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	880.7	0	BX	0	14.230	
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	881.7	0	BX	0	20.195	
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	882.7	0	BX	0	29.000	
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	883.7	0	BX	0	32.790	
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	884.7	0	BX	0	35.035	
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	885.7	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	886.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	887.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	888.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	889.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	890.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	891.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	892.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	893.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	894.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	895.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	896.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	897.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	898.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	899.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	900.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	901.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	902.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	903.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	904.4	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	905.4	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	906.4	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	907.4	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	908.4	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	909.4	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	910.4	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	911.4	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	912.3	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	913.3	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	914.3	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	915.3	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	916.3	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	917.3	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	918.3	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	919.3	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	920.3	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	921.2	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	922.2	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	923.2	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	924.2	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	925.2	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	926.2	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	927.2	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	928.2	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	929.2	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	930.1	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	931.1	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	932.1	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	933.1	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	934.1	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	935.1	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	936.1	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	937.1	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	938.0	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	939.0	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	940.0	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	941.0	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	942.0	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	943.0	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	944.0	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	945.0	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	946.0	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	946.9	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	947.9	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	948.9	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	949.9	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	950.9	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	951.9	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	952.9	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	953.9	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	954.8	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	955.8	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	956.8	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	957.8	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	958.8	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	959.8	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	960.8	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	961.8	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	962.8	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	963.7	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	964.7	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	965.7	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	966.7	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	967.7	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	968.7	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	969.7	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	970.7	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	971.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	972.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	973.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	974.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	975.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	976.6	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	977.6	0	BX	0	35.500	
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	978.6	0	BX	0	16.485	
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	979.6	0	BX	0	35.500	
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	980.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	981.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	982.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	983.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	984.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	985.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	986.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	987.5	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	988.4	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	989.4	0	BX	0	35.500	8
@8823__20042245	023	C	12/06/2004	09:13	26.3600	34.6922	0	990.4	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	0.0	0	BX	0	20.990	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	1.0	0	BX	0	20.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	2.0	0	BX	0	20.850	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	3.0	0	BX	0	20.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	4.0	0	BX	0	20.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	5.0	0	BX	0	20.835	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	6.0	0	BX	0	20.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	6.9	0	BX	0	20.825	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	7.9	0	BX	0	20.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	8.9	0	BX	0	20.825	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	9.9	0	BX	0	20.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	10.9	0	BX	0	20.825	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	11.9	0	BX	0	20.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	12.9	0	BX	0	20.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	13.9	0	BX	0	20.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	14.9	0	BX	0	20.835	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	15.9	0	BX	0	20.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	16.9	0	BX	0	20.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	17.9	0	BX	0	20.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	18.9	0	BX	0	20.835	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	19.9	0	BX	0	20.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	20.8	0	BX	0	20.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	21.8	0	BX	0	20.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	22.8	0	BX	0	20.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	23.8	0	BX	0	20.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	24.8	0	BX	0	20.825	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	25.8	0	BX	0	20.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	26.8	0	BX	0	20.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	27.8	0	BX	0	20.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	28.8	0	BX	0	20.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	29.8	0	BX	0	20.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	30.8	0	BX	0	20.845	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	31.8	0	BX	0	20.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	32.8	0	BX	0	20.850	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	33.8	0	BX	0	20.850	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	34.7	0	BX	0	20.860	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	35.7	0	BX	0	20.850	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	36.7	0	BX	0	20.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	37.7	0	BX	0	20.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	38.7	0	BX	0	20.905	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	39.7	0	BX	0	20.920	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	40.7	0	BX	0	20.935	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	41.7	0	BX	0	20.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	42.7	0	BX	0	20.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	43.7	0	BX	0	20.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	44.7	0	BX	0	20.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	45.7	0	BX	0	20.970	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	46.7	0	BX	0	20.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	47.6	0	BX	0	20.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	48.6	0	BX	0	20.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	49.6	0	BX	0	20.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	50.6	0	BX	0	20.955	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	51.6	0	BX	0	20.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	52.6	0	BX	0	20.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	53.6	0	BX	0	20.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	54.6	0	BX	0	20.955	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	55.6	0	BX	0	20.970	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	56.6	0	BX	0	20.990	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	57.6	0	BX	0	20.990	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	58.6	0	BX	0	20.995	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	59.6	0	BX	0	21.000	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	60.6	0	BX	0	20.995	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	61.5	0	BX	0	20.990	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	62.5	0	BX	0	20.970	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	63.5	0	BX	0	20.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	64.5	0	BX	0	20.925	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	65.5	0	BX	0	20.900	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	66.5	0	BX	0	20.900	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	67.5	0	BX	0	20.900	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	68.5	0	BX	0	20.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	69.5	0	BX	0	20.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	70.5	0	BX	0	20.875	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	71.5	0	BX	0	20.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	72.5	0	BX	0	20.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	73.5	0	BX	0	20.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	74.4	0	BX	0	20.860	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	75.4	0	BX	0	20.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	76.4	0	BX	0	20.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	77.4	0	BX	0	20.880	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	78.4	0	BX	0	20.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	79.4	0	BX	0	20.880	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	80.4	0	BX	0	20.835	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	81.4	0	BX	0	20.790	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	82.4	0	BX	0	20.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	83.4	0	BX	0	20.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	84.4	0	BX	0	20.710	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	85.4	0	BX	0	20.710	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	86.4	0	BX	0	20.635	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	87.3	0	BX	0	20.430	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	88.3	0	BX	0	20.190	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	89.3	0	BX	0	20.030	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	90.3	0	BX	0	19.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	91.3	0	BX	0	19.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	92.3	0	BX	0	19.655	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	93.3	0	BX	0	19.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	94.3	0	BX	0	19.180	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	95.3	0	BX	0	18.885	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	96.3	0	BX	0	18.570	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	97.3	0	BX	0	18.095	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	98.3	0	BX	0	17.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	99.3	0	BX	0	17.395	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	100.2	0	BX	0	17.080	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	101.2	0	BX	0	16.900	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	102.2	0	BX	0	16.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	103.2	0	BX	0	16.600	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	104.2	0	BX	0	16.400	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	105.2	0	BX	0	16.300	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	106.2	0	BX	0	16.250	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	107.2	0	BX	0	16.270	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	108.2	0	BX	0	16.350	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	109.2	0	BX	0	16.455	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	110.2	0	BX	0	16.510	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	111.2	0	BX	0	16.520	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	112.2	0	BX	0	16.530	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	113.1	0	BX	0	16.540	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	114.1	0	BX	0	16.530	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	115.1	0	BX	0	16.525	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	116.1	0	BX	0	16.500	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	117.1	0	BX	0	16.500	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	118.1	0	BX	0	16.480	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	119.1	0	BX	0	16.445	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	120.1	0	BX	0	16.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	121.1	0	BX	0	16.370	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	122.1	0	BX	0	16.300	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	123.1	0	BX	0	16.265	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	124.1	0	BX	0	16.240	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	125.1	0	BX	0	16.230	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	126.0	0	BX	0	16.230	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	127.0	0	BX	0	16.210	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	128.0	0	BX	0	16.200	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	129.0	0	BX	0	16.175	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	130.0	0	BX	0	16.170	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	131.0	0	BX	0	16.175	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	132.0	0	BX	0	16.190	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	133.0	0	BX	0	16.219	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	134.0	0	BX	0	16.230	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	135.0	0	BX	0	16.219	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	136.0	0	BX	0	16.219	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	137.0	0	BX	0	16.230	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	138.0	0	BX	0	16.230	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	138.9	0	BX	0	16.215	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	139.9	0	BX	0	16.219	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	140.9	0	BX	0	16.210	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	141.9	0	BX	0	16.219	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	142.9	0	BX	0	16.215	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	143.9	0	BX	0	16.210	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	144.9	0	BX	0	16.205	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	145.9	0	BX	0	16.200	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	146.9	0	BX	0	16.200	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	147.9	0	BX	0	16.175	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	148.9	0	BX	0	16.160	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	149.9	0	BX	0	16.149	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	150.9	0	BX	0	16.120	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	151.8	0	BX	0	16.085	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	152.8	0	BX	0	16.070	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	153.8	0	BX	0	16.059	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	154.8	0	BX	0	16.050	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	155.8	0	BX	0	16.050	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	156.8	0	BX	0	16.050	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	157.8	0	BX	0	16.045	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	158.8	0	BX	0	16.040	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	159.8	0	BX	0	16.040	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	160.8	0	BX	0	16.040	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	161.8	0	BX	0	16.040	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	162.8	0	BX	0	16.020	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	163.7	0	BX	0	15.990	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	164.7	0	BX	0	15.915	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	165.7	0	BX	0	15.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	166.7	0	BX	0	15.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	167.7	0	BX	0	15.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	168.7	0	BX	0	15.720	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	169.7	0	BX	0	15.710	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	170.7	0	BX	0	15.710	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	171.7	0	BX	0	15.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	172.7	0	BX	0	15.755	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	173.7	0	BX	0	15.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	174.7	0	BX	0	15.795	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	175.7	0	BX	0	15.800	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	176.6	0	BX	0	15.815	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	177.6	0	BX	0	15.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	178.6	0	BX	0	15.825	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	179.6	0	BX	0	15.790	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	180.6	0	BX	0	15.775	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	181.6	0	BX	0	15.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	182.6	0	BX	0	15.725	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	183.6	0	BX	0	15.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	184.6	0	BX	0	15.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	185.6	0	BX	0	15.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	186.6	0	BX	0	15.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	187.6	0	BX	0	15.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	188.5	0	BX	0	15.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	189.5	0	BX	0	15.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	190.5	0	BX	0	15.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	191.5	0	BX	0	15.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	192.5	0	BX	0	15.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	193.5	0	BX	0	15.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	194.5	0	BX	0	15.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	195.5	0	BX	0	15.765	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	196.5	0	BX	0	15.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	197.5	0	BX	0	15.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	198.5	0	BX	0	15.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	199.5	0	BX	0	15.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	200.4	0	BX	0	15.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	201.4	0	BX	0	15.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	202.4	0	BX	0	15.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	203.4	0	BX	0	15.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	204.4	0	BX	0	15.710	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	205.4	0	BX	0	15.690	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	206.4	0	BX	0	15.685	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	207.4	0	BX	0	15.690	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	208.4	0	BX	0	15.685	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	209.4	0	BX	0	15.680	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	210.4	0	BX	0	15.680	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	211.4	0	BX	0	15.670	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	212.3	0	BX	0	15.665	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	213.3	0	BX	0	15.660	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	214.3	0	BX	0	15.650	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	215.3	0	BX	0	15.640	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	216.3	0	BX	0	15.640	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	217.3	0	BX	0	15.630	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	218.3	0	BX	0	15.610	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	219.3	0	BX	0	15.600	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	220.3	0	BX	0	15.590	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	221.3	0	BX	0	15.580	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	222.3	0	BX	0	15.565	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	223.3	0	BX	0	15.560	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	224.3	0	BX	0	15.550	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	225.2	0	BX	0	15.540	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	226.2	0	BX	0	15.530	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	227.2	0	BX	0	15.520	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	228.2	0	BX	0	15.505	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	229.2	0	BX	0	15.485	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	230.2	0	BX	0	15.480	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	231.2	0	BX	0	15.480	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	232.2	0	BX	0	15.480	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	233.2	0	BX	0	15.475	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	234.2	0	BX	0	15.470	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	235.2	0	BX	0	15.470	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	236.2	0	BX	0	15.460	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	237.1	0	BX	0	15.455	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	238.1	0	BX	0	15.460	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	239.1	0	BX	0	15.450	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	240.1	0	BX	0	15.440	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	241.1	0	BX	0	15.440	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	242.1	0	BX	0	15.435	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	243.1	0	BX	0	15.420	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	244.1	0	BX	0	15.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	245.1	0	BX	0	15.400	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	246.1	0	BX	0	15.390	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	247.1	0	BX	0	15.380	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	248.1	0	BX	0	15.375	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	249.0	0	BX	0	15.360	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	250.0	0	BX	0	15.345	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	251.0	0	BX	0	15.330	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	252.0	0	BX	0	15.325	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	253.0	0	BX	0	15.320	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	254.0	0	BX	0	15.305	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	255.0	0	BX	0	15.290	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	256.0	0	BX	0	15.280	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	257.0	0	BX	0	15.270	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	258.0	0	BX	0	15.270	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	259.0	0	BX	0	15.260	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	259.9	0	BX	0	15.250	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	260.9	0	BX	0	15.250	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	261.9	0	BX	0	15.240	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	262.9	0	BX	0	15.225	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	263.9	0	BX	0	15.220	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	264.9	0	BX	0	15.215	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	265.9	0	BX	0	15.200	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	266.9	0	BX	0	15.190	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	267.9	0	BX	0	15.175	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	268.9	0	BX	0	15.170	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	269.9	0	BX	0	15.170	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	270.9	0	BX	0	15.180	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	271.8	0	BX	0	15.180	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	272.8	0	BX	0	15.190	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	273.8	0	BX	0	15.200	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	274.8	0	BX	0	15.190	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	275.8	0	BX	0	15.190	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	276.8	0	BX	0	15.190	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	277.8	0	BX	0	15.175	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	278.8	0	BX	0	15.170	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	279.8	0	BX	0	15.165	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	280.8	0	BX	0	15.150	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	281.8	0	BX	0	15.150	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	282.8	0	BX	0	15.150	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	283.7	0	BX	0	15.135	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	284.7	0	BX	0	15.110	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	285.7	0	BX	0	15.105	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	286.7	0	BX	0	15.110	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	287.7	0	BX	0	15.120	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	288.7	0	BX	0	15.110	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	289.7	0	BX	0	15.110	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	290.7	0	BX	0	15.120	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	291.7	0	BX	0	15.120	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	292.7	0	BX	0	15.115	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	293.7	0	BX	0	15.105	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	294.7	0	BX	0	15.100	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	295.6	0	BX	0	15.095	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	296.6	0	BX	0	15.080	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	297.6	0	BX	0	15.080	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	298.6	0	BX	0	15.080	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	299.6	0	BX	0	15.065	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	300.6	0	BX	0	15.060	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	301.6	0	BX	0	15.065	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	302.6	0	BX	0	15.060	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	303.6	0	BX	0	15.060	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	304.6	0	BX	0	15.060	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	305.6	0	BX	0	15.055	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	306.5	0	BX	0	15.050	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	307.5	0	BX	0	15.035	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	308.5	0	BX	0	15.030	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	309.5	0	BX	0	15.025	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	310.5	0	BX	0	15.020	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	311.5	0	BX	0	15.010	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	312.5	0	BX	0	15.005	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	313.5	0	BX	0	14.990	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	314.5	0	BX	0	14.985	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	315.5	0	BX	0	14.980	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	316.5	0	BX	0	14.965	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	317.5	0	BX	0	14.955	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	318.4	0	BX	0	14.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	319.4	0	BX	0	14.945	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	320.4	0	BX	0	14.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	321.4	0	BX	0	14.945	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	322.4	0	BX	0	14.940	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	323.4	0	BX	0	14.925	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	324.4	0	BX	0	14.920	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	325.4	0	BX	0	14.905	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	326.4	0	BX	0	14.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	327.4	0	BX	0	14.895	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	328.4	0	BX	0	14.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	329.3	0	BX	0	14.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	330.3	0	BX	0	14.880	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	331.3	0	BX	0	14.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	332.3	0	BX	0	14.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	333.3	0	BX	0	14.880	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	334.3	0	BX	0	14.875	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	335.3	0	BX	0	14.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	336.3	0	BX	0	14.860	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	337.3	0	BX	0	14.860	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	338.3	0	BX	0	14.845	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	339.3	0	BX	0	14.835	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	340.2	0	BX	0	14.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	341.2	0	BX	0	14.815	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	342.2	0	BX	0	14.810	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	343.2	0	BX	0	14.790	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	344.2	0	BX	0	14.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	345.2	0	BX	0	14.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	346.2	0	BX	0	14.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	347.2	0	BX	0	14.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	348.2	0	BX	0	14.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	349.2	0	BX	0	14.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	350.2	0	BX	0	14.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	351.2	0	BX	0	14.735	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	352.1	0	BX	0	14.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	353.1	0	BX	0	14.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	354.1	0	BX	0	14.715	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	355.1	0	BX	0	14.700	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	356.1	0	BX	0	14.700	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	357.1	0	BX	0	14.700	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	358.1	0	BX	0	14.685	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	359.1	0	BX	0	14.675	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	360.1	0	BX	0	14.660	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	361.1	0	BX	0	14.655	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	362.1	0	BX	0	14.650	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	363.0	0	BX	0	14.645	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	364.0	0	BX	0	14.650	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	365.0	0	BX	0	14.645	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	366.0	0	BX	0	14.640	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	367.0	0	BX	0	14.630	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	368.0	0	BX	0	14.630	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	369.0	0	BX	0	14.625	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	370.0	0	BX	0	14.615	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	371.0	0	BX	0	14.610	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	372.0	0	BX	0	14.605	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	373.0	0	BX	0	14.590	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	373.9	0	BX	0	14.585	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	374.9	0	BX	0	14.580	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	375.9	0	BX	0	14.575	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	376.9	0	BX	0	14.570	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	377.9	0	BX	0	14.580	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	378.9	0	BX	0	14.575	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	379.9	0	BX	0	14.570	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	380.9	0	BX	0	14.570	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	381.9	0	BX	0	14.570	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	382.9	0	BX	0	14.570	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	383.9	0	BX	0	14.560	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	384.8	0	BX	0	14.560	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	385.8	0	BX	0	14.550	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	386.8	0	BX	0	14.550	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	387.8	0	BX	0	14.550	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	388.8	0	BX	0	14.540	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	389.8	0	BX	0	14.540	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	390.8	0	BX	0	14.540	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	391.8	0	BX	0	14.530	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	392.8	0	BX	0	14.530	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	393.8	0	BX	0	14.515	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	394.8	0	BX	0	14.505	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	395.7	0	BX	0	14.500	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	396.7	0	BX	0	14.485	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	397.7	0	BX	0	14.470	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	398.7	0	BX	0	14.470	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	399.7	0	BX	0	14.470	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	400.7	0	BX	0	14.470	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	401.7	0	BX	0	14.460	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	402.7	0	BX	0	14.465	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	403.7	0	BX	0	14.460	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	404.7	0	BX	0	14.460	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	405.7	0	BX	0	14.455	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	406.6	0	BX	0	14.450	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	407.6	0	BX	0	14.450	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	408.6	0	BX	0	14.450	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	409.6	0	BX	0	14.460	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	410.6	0	BX	0	14.465	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	411.6	0	BX	0	14.470	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	412.6	0	BX	0	14.470	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	413.6	0	BX	0	14.480	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	414.6	0	BX	0	14.485	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	415.6	0	BX	0	14.500	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	416.6	0	BX	0	14.505	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	417.5	0	BX	0	14.500	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	418.5	0	BX	0	14.510	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	419.5	0	BX	0	14.510	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	420.5	0	BX	0	14.500	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	421.5	0	BX	0	14.495	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	422.5	0	BX	0	14.500	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	423.5	0	BX	0	14.500	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	424.5	0	BX	0	14.500	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	425.5	0	BX	0	14.500	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	426.5	0	BX	0	14.500	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	427.5	0	BX	0	14.500	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	428.4	0	BX	0	14.495	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	429.4	0	BX	0	14.490	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	430.4	0	BX	0	14.490	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	431.4	0	BX	0	14.490	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	432.4	0	BX	0	14.490	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	433.4	0	BX	0	14.490	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	434.4	0	BX	0	14.475	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	435.4	0	BX	0	14.470	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	436.4	0	BX	0	14.460	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	437.4	0	BX	0	14.455	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	438.4	0	BX	0	14.450	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	439.3	0	BX	0	14.450	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	440.3	0	BX	0	14.450	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	441.3	0	BX	0	14.450	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	442.3	0	BX	0	14.450	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	443.3	0	BX	0	14.450	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	444.3	0	BX	0	14.440	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	445.3	0	BX	0	14.430	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	446.3	0	BX	0	14.420	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	447.3	0	BX	0	14.420	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	448.3	0	BX	0	14.420	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	449.2	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	450.2	0	BX	0	14.420	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	451.2	0	BX	0	14.420	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	452.2	0	BX	0	14.420	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	453.2	0	BX	0	14.420	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	454.2	0	BX	0	14.420	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	455.2	0	BX	0	14.420	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	456.2	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	457.2	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	458.2	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	459.2	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	460.1	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	461.1	0	BX	0	14.400	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	462.1	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	463.1	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	464.1	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	465.1	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	466.1	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	467.1	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	468.1	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	469.1	0	BX	0	14.410	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	470.1	0	BX	0	14.400	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	471.0	0	BX	0	14.390	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	472.0	0	BX	0	14.385	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	473.0	0	BX	0	14.380	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	474.0	0	BX	0	14.375	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	475.0	0	BX	0	14.370	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	476.0	0	BX	0	14.365	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	477.0	0	BX	0	14.350	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	478.0	0	BX	0	14.350	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	479.0	0	BX	0	14.345	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	480.0	0	BX	0	14.340	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	480.9	0	BX	0	14.335	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	481.9	0	BX	0	14.330	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	482.9	0	BX	0	14.340	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	483.9	0	BX	0	14.335	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	484.9	0	BX	0	14.330	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	485.9	0	BX	0	14.335	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	486.9	0	BX	0	14.330	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	487.9	0	BX	0	14.330	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	488.9	0	BX	0	14.330	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	489.9	0	BX	0	14.325	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	490.9	0	BX	0	14.330	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	491.8	0	BX	0	14.330	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	492.8	0	BX	0	14.325	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	493.8	0	BX	0	14.320	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	494.8	0	BX	0	14.330	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	495.8	0	BX	0	14.320	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	496.8	0	BX	0	14.320	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	497.8	0	BX	0	14.320	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	498.8	0	BX	0	14.320	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	499.8	0	BX	0	14.315	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	500.8	0	BX	0	14.300	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	501.7	0	BX	0	14.305	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	502.7	0	BX	0	14.290	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	503.7	0	BX	0	14.285	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	504.7	0	BX	0	14.280	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	505.7	0	BX	0	14.270	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	506.7	0	BX	0	14.265	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	507.7	0	BX	0	14.270	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	508.7	0	BX	0	14.270	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	509.7	0	BX	0	14.260	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	510.7	0	BX	0	14.250	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	511.6	0	BX	0	14.250	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	512.6	0	BX	0	14.240	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	513.6	0	BX	0	14.235	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	514.6	0	BX	0	14.230	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	515.6	0	BX	0	14.230	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	516.6	0	BX	0	14.220	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	517.6	0	BX	0	14.215	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	518.6	0	BX	0	14.205	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	519.6	0	BX	0	14.200	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	520.6	0	BX	0	14.205	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	521.6	0	BX	0	14.210	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	522.5	0	BX	0	14.200	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	523.5	0	BX	0	14.200	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	524.5	0	BX	0	14.200	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	525.5	0	BX	0	14.200	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	526.5	0	BX	0	14.200	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	527.5	0	BX	0	14.200	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	528.5	0	BX	0	14.200	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	529.5	0	BX	0	14.195	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	530.5	0	BX	0	14.195	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	531.5	0	BX	0	14.180	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	532.4	0	BX	0	14.170	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	533.4	0	BX	0	14.160	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	534.4	0	BX	0	14.150	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	535.4	0	BX	0	14.150	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	536.4	0	BX	0	14.150	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	537.4	0	BX	0	14.150	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	538.4	0	BX	0	14.150	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	539.4	0	BX	0	14.135	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	540.4	0	BX	0	14.130	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	541.4	0	BX	0	14.125	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	542.3	0	BX	0	14.125	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	543.3	0	BX	0	14.120	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	544.3	0	BX	0	14.120	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	545.3	0	BX	0	14.130	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	546.3	0	BX	0	14.125	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	547.3	0	BX	0	14.115	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	548.3	0	BX	0	14.120	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	549.3	0	BX	0	14.110	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	550.3	0	BX	0	14.110	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	551.3	0	BX	0	14.110	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	552.2	0	BX	0	14.110	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	553.2	0	BX	0	14.110	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	554.2	0	BX	0	14.110	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	555.2	0	BX	0	14.110	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	556.2	0	BX	0	14.095	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	557.2	0	BX	0	14.090	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	558.2	0	BX	0	14.090	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	559.2	0	BX	0	14.085	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	560.2	0	BX	0	14.090	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	561.2	0	BX	0	14.090	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	562.1	0	BX	0	14.090	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	563.1	0	BX	0	14.090	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	564.1	0	BX	0	14.090	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	565.1	0	BX	0	14.080	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	566.1	0	BX	0	14.070	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	567.1	0	BX	0	14.070	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	568.1	0	BX	0	14.065	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	569.1	0	BX	0	14.060	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	570.1	0	BX	0	14.060	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	571.1	0	BX	0	14.070	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	572.1	0	BX	0	14.070	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	573.0	0	BX	0	14.070	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	574.0	0	BX	0	14.070	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	575.0	0	BX	0	14.070	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	576.0	0	BX	0	14.070	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	577.0	0	BX	0	14.060	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	578.0	0	BX	0	14.060	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	579.0	0	BX	0	14.050	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	580.0	0	BX	0	14.045	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	581.0	0	BX	0	14.035	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	582.0	0	BX	0	14.040	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	582.9	0	BX	0	14.030	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	583.9	0	BX	0	14.020	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	584.9	0	BX	0	14.030	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	585.9	0	BX	0	14.030	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	586.9	0	BX	0	14.025	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	587.9	0	BX	0	14.020	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	588.9	0	BX	0	14.020	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	589.9	0	BX	0	14.015	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	590.9	0	BX	0	14.015	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	591.9	0	BX	0	14.020	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	592.8	0	BX	0	14.010	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	593.8	0	BX	0	14.000	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	594.8	0	BX	0	13.995	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	595.8	0	BX	0	13.990	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	596.8	0	BX	0	13.990	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	597.8	0	BX	0	13.980	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	598.8	0	BX	0	13.980	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	599.8	0	BX	0	13.975	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	600.8	0	BX	0	13.970	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	601.7	0	BX	0	13.970	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	602.7	0	BX	0	13.970	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	603.7	0	BX	0	13.970	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	604.7	0	BX	0	13.965	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	605.7	0	BX	0	13.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	606.7	0	BX	0	13.965	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	607.7	0	BX	0	13.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	608.7	0	BX	0	13.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	609.7	0	BX	0	13.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	610.7	0	BX	0	13.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	611.6	0	BX	0	13.960	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	612.6	0	BX	0	13.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	613.6	0	BX	0	13.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	614.6	0	BX	0	13.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	615.6	0	BX	0	13.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	616.6	0	BX	0	13.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	617.6	0	BX	0	13.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	618.6	0	BX	0	13.945	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	619.6	0	BX	0	13.955	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	620.6	0	BX	0	13.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	621.5	0	BX	0	13.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	622.5	0	BX	0	13.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	623.5	0	BX	0	13.950	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	624.5	0	BX	0	13.940	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	625.5	0	BX	0	13.940	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	626.5	0	BX	0	13.935	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	627.5	0	BX	0	13.930	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	628.5	0	BX	0	13.935	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	629.5	0	BX	0	13.930	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	630.5	0	BX	0	13.930	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	631.4	0	BX	0	13.930	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	632.4	0	BX	0	13.930	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	633.4	0	BX	0	13.920	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	634.4	0	BX	0	13.930	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	635.4	0	BX	0	13.930	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	636.4	0	BX	0	13.930	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	637.4	0	BX	0	13.930	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	638.4	0	BX	0	13.920	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	639.4	0	BX	0	13.920	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	640.4	0	BX	0	13.920	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	641.3	0	BX	0	13.910	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	642.3	0	BX	0	13.920	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	643.3	0	BX	0	13.920	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	644.3	0	BX	0	13.920	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	645.3	0	BX	0	13.920	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	646.3	0	BX	0	13.920	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	647.3	0	BX	0	13.920	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	648.3	0	BX	0	13.915	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	649.3	0	BX	0	13.910	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	650.2	0	BX	0	13.910	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	651.2	0	BX	0	13.900	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	652.2	0	BX	0	13.900	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	653.2	0	BX	0	13.900	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	654.2	0	BX	0	13.900	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	655.2	0	BX	0	13.900	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	656.2	0	BX	0	13.900	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	657.2	0	BX	0	13.900	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	658.2	0	BX	0	13.900	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	659.2	0	BX	0	13.900	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	660.1	0	BX	0	13.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	661.1	0	BX	0	13.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	662.1	0	BX	0	13.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	663.1	0	BX	0	13.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	664.1	0	BX	0	13.890	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	665.1	0	BX	0	13.880	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	666.1	0	BX	0	13.880	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	667.1	0	BX	0	13.880	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	668.1	0	BX	0	13.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	669.1	0	BX	0	13.875	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	670.0	0	BX	0	13.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	671.0	0	BX	0	13.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	672.0	0	BX	0	13.875	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	673.0	0	BX	0	13.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	674.0	0	BX	0	13.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	675.0	0	BX	0	13.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	676.0	0	BX	0	13.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	677.0	0	BX	0	13.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	678.0	0	BX	0	13.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	678.9	0	BX	0	13.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	679.9	0	BX	0	13.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	680.9	0	BX	0	13.870	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	681.9	0	BX	0	13.860	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	682.9	0	BX	0	13.860	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	683.9	0	BX	0	13.860	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	684.9	0	BX	0	13.860	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	685.9	0	BX	0	13.860	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	686.9	0	BX	0	13.860	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	687.9	0	BX	0	13.865	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	688.8	0	BX	0	13.860	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	689.8	0	BX	0	13.865	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	690.8	0	BX	0	13.860	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	691.8	0	BX	0	13.860	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	692.8	0	BX	0	13.850	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	693.8	0	BX	0	13.850	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	694.8	0	BX	0	13.845	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	695.8	0	BX	0	13.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	696.8	0	BX	0	13.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	697.7	0	BX	0	13.845	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	698.7	0	BX	0	13.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	699.7	0	BX	0	13.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	700.7	0	BX	0	13.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	701.7	0	BX	0	13.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	702.7	0	BX	0	13.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	703.7	0	BX	0	13.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	704.7	0	BX	0	13.840	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	705.7	0	BX	0	13.835	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	706.7	0	BX	0	13.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	707.6	0	BX	0	13.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	708.6	0	BX	0	13.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	709.6	0	BX	0	13.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	710.6	0	BX	0	13.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	711.6	0	BX	0	13.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	712.6	0	BX	0	13.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	713.6	0	BX	0	13.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	714.6	0	BX	0	13.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	715.6	0	BX	0	13.825	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	716.5	0	BX	0	13.830	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	717.5	0	BX	0	13.825	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	718.5	0	BX	0	13.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	719.5	0	BX	0	13.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	720.5	0	BX	0	13.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	721.5	0	BX	0	13.820	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	722.5	0	BX	0	13.815	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	723.5	0	BX	0	13.810	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	724.5	0	BX	0	13.810	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	725.5	0	BX	0	13.810	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	726.4	0	BX	0	13.810	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	727.4	0	BX	0	13.810	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	728.4	0	BX	0	13.810	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	729.4	0	BX	0	13.810	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	730.4	0	BX	0	13.810	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	731.4	0	BX	0	13.800	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	732.4	0	BX	0	13.800	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	733.4	0	BX	0	13.795	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	734.4	0	BX	0	13.790	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	735.3	0	BX	0	13.790	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	736.3	0	BX	0	13.795	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	737.3	0	BX	0	13.790	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	738.3	0	BX	0	13.790	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	739.3	0	BX	0	13.790	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	740.3	0	BX	0	13.790	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	741.3	0	BX	0	13.790	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	742.3	0	BX	0	13.790	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	743.3	0	BX	0	13.785	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	744.2	0	BX	0	13.790	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	745.2	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	746.2	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	747.2	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	748.2	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	749.2	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	750.2	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	751.2	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	752.2	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	753.2	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	754.1	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	755.1	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	756.1	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	757.1	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	758.1	0	BX	0	13.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	759.1	0	BX	0	13.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	760.1	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	761.1	0	BX	0	13.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	762.1	0	BX	0	13.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	763.0	0	BX	0	13.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	764.0	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	765.0	0	BX	0	13.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	766.0	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	767.0	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	768.0	0	BX	0	13.780	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	769.0	0	BX	0	13.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	770.0	0	BX	0	13.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	771.0	0	BX	0	13.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	771.9	0	BX	0	13.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	772.9	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	773.9	0	BX	0	13.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	774.9	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	775.9	0	BX	0	13.765	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	776.9	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	777.9	0	BX	0	13.765	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	778.9	0	BX	0	13.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	779.9	0	BX	0	13.770	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	780.8	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	781.8	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	782.8	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	783.8	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	784.8	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	785.8	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	786.8	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	787.8	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	788.8	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	789.7	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	790.7	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	791.7	0	BX	0	13.755	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	792.7	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	793.7	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	794.7	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	795.7	0	BX	0	13.760	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	796.7	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	797.7	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	798.6	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	799.6	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	800.6	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	801.6	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	802.6	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	803.6	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	804.6	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	805.6	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	806.6	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	807.5	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	808.5	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	809.5	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	810.5	0	BX	0	13.745	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	811.5	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	812.5	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	813.5	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	814.5	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	815.5	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	816.4	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	817.4	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	818.4	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	819.4	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	820.4	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	821.4	0	BX	0	13.745	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	822.4	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	823.4	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	824.4	0	BX	0	13.745	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	825.3	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	826.3	0	BX	0	13.745	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	827.3	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	828.3	0	BX	0	13.745	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	829.3	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	830.3	0	BX	0	13.745	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	831.3	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	832.3	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	833.3	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	834.2	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	835.2	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	836.2	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	837.2	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	838.2	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	839.2	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	840.2	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	841.2	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	842.2	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	843.1	0	BX	0	13.745	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	844.1	0	BX	0	13.745	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	845.1	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	846.1	0	BX	0	13.745	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	847.1	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	848.1	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	849.1	0	BX	0	13.745	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	850.1	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	851.1	0	BX	0	13.750	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	852.0	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	853.0	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	854.0	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	855.0	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	856.0	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	857.0	0	BX	0	13.735	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	858.0	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	859.0	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	860.0	0	BX	0	13.735	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	860.9	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	861.9	0	BX	0	13.735	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	862.9	0	BX	0	13.735	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	863.9	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	864.9	0	BX	0	13.740	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	865.9	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	866.9	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	867.9	0	BX	0	13.735	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	868.9	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	869.8	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	870.8	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	871.8	0	BX	0	13.735	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	872.8	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	873.8	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	874.8	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	875.8	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	876.8	0	BX	0	13.720	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	877.8	0	BX	0	13.720	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	878.7	0	BX	0	13.720	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	879.7	0	BX	0	13.720	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	880.7	0	BX	0	13.720	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	881.7	0	BX	0	13.720	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	882.7	0	BX	0	13.720	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	883.7	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	884.7	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	885.7	0	BX	0	13.725	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	886.6	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	887.6	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	888.6	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	889.6	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	890.6	0	BX	0	13.720	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	891.6	0	BX	0	13.725	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	892.6	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	893.6	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	894.6	0	BX	0	13.730	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	895.5	0	BX	0	13.725	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	896.5	0	BX	0	13.720	0
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	897.5	0	BX	0	13.770	
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	898.5	0	BX	0	17.470	
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	899.5	0	BX	0	27.200	
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	900.5	0	BX	0	32.110	
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	901.5	0	BX	0	34.850	
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	902.5	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	903.5	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	904.4	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	905.4	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	906.4	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	907.4	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	908.4	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	909.4	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	910.4	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	911.4	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	912.3	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	913.3	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	914.3	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	915.3	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	916.3	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	917.3	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	918.3	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	919.3	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	920.3	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	921.2	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	922.2	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	923.2	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	924.2	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	925.2	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	926.2	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	927.2	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	928.2	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	929.2	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	930.1	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	931.1	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	932.1	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	933.1	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	934.1	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	935.1	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	936.1	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	937.1	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	938.0	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	939.0	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	940.0	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	941.0	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	942.0	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	943.0	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	944.0	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	945.0	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	946.0	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	946.9	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	947.9	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	948.9	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	949.9	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	950.9	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	951.9	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	952.9	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	953.9	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	954.8	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	955.8	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	956.8	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	957.8	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	958.8	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	959.8	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	960.8	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	961.8	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	962.8	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	963.7	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	964.7	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	965.7	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	966.7	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	967.7	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	968.7	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	969.7	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	970.7	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	971.6	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	972.6	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	973.6	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	974.6	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	975.6	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	976.6	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	977.6	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	978.6	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	979.5	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	980.5	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	981.5	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	982.5	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	983.5	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	984.5	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	985.5	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	986.5	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	987.5	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	988.4	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	989.4	0	BX	0	35.500	8
@8823__20042245	024	C	12/06/2004	09:39	26.2111	34.7181	0	990.4	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	0.0	0	BX	0	21.010	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	1.0	0	BX	0	20.970	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	2.0	0	BX	0	20.910	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	3.0	0	BX	0	20.835	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	4.0	0	BX	0	20.810	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	5.0	0	BX	0	20.805	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	6.0	0	BX	0	20.820	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	6.9	0	BX	0	20.845	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	7.9	0	BX	0	20.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	8.9	0	BX	0	20.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	9.9	0	BX	0	20.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	10.9	0	BX	0	20.945	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	11.9	0	BX	0	20.990	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	12.9	0	BX	0	21.035	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	13.9	0	BX	0	21.080	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	14.9	0	BX	0	21.100	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	15.9	0	BX	0	21.130	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	16.9	0	BX	0	21.160	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	17.9	0	BX	0	21.200	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	18.9	0	BX	0	21.225	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	19.9	0	BX	0	21.230	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	20.8	0	BX	0	21.230	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	21.8	0	BX	0	21.260	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	22.8	0	BX	0	21.270	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	23.8	0	BX	0	21.270	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	24.8	0	BX	0	21.275	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	25.8	0	BX	0	21.270	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	26.8	0	BX	0	21.280	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	27.8	0	BX	0	21.280	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	28.8	0	BX	0	21.295	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	29.8	0	BX	0	21.310	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	30.8	0	BX	0	21.320	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	31.8	0	BX	0	21.330	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	32.8	0	BX	0	21.320	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	33.8	0	BX	0	21.300	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	34.7	0	BX	0	21.315	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	35.7	0	BX	0	21.310	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	36.7	0	BX	0	21.315	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	37.7	0	BX	0	21.310	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	38.7	0	BX	0	21.315	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	39.7	0	BX	0	21.310	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	40.7	0	BX	0	21.325	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	41.7	0	BX	0	21.320	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	42.7	0	BX	0	21.330	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	43.7	0	BX	0	21.340	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	44.7	0	BX	0	21.375	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	45.7	0	BX	0	21.490	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	46.7	0	BX	0	21.540	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	47.6	0	BX	0	21.560	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	48.6	0	BX	0	21.545	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	49.6	0	BX	0	21.550	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	50.6	0	BX	0	21.540	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	51.6	0	BX	0	21.510	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	52.6	0	BX	0	21.425	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	53.6	0	BX	0	21.350	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	54.6	0	BX	0	21.315	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	55.6	0	BX	0	21.250	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	56.6	0	BX	0	20.915	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	57.6	0	BX	0	20.580	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	58.6	0	BX	0	20.350	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	59.6	0	BX	0	20.240	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	60.6	0	BX	0	20.385	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	61.5	0	BX	0	20.510	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	62.5	0	BX	0	20.375	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	63.5	0	BX	0	20.120	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	64.5	0	BX	0	19.980	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	65.5	0	BX	0	19.890	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	66.5	0	BX	0	19.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	67.5	0	BX	0	19.960	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	68.5	0	BX	0	20.090	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	69.5	0	BX	0	20.210	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	70.5	0	BX	0	20.315	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	71.5	0	BX	0	20.420	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	72.5	0	BX	0	20.470	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	73.5	0	BX	0	20.490	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	74.4	0	BX	0	20.500	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	75.4	0	BX	0	20.500	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	76.4	0	BX	0	20.500	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	77.4	0	BX	0	20.460	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	78.4	0	BX	0	20.385	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	79.4	0	BX	0	20.290	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	80.4	0	BX	0	20.160	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	81.4	0	BX	0	19.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	82.4	0	BX	0	19.845	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	83.4	0	BX	0	19.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	84.4	0	BX	0	19.140	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	85.4	0	BX	0	18.320	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	86.4	0	BX	0	18.225	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	87.3	0	BX	0	18.460	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	88.3	0	BX	0	18.595	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	89.3	0	BX	0	18.520	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	90.3	0	BX	0	18.425	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	91.3	0	BX	0	18.270	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	92.3	0	BX	0	18.025	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	93.3	0	BX	0	17.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	94.3	0	BX	0	17.670	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	95.3	0	BX	0	17.585	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	96.3	0	BX	0	17.520	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	97.3	0	BX	0	17.350	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	98.3	0	BX	0	17.120	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	99.3	0	BX	0	17.030	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	100.2	0	BX	0	17.020	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	101.2	0	BX	0	16.970	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	102.2	0	BX	0	16.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	103.2	0	BX	0	16.755	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	104.2	0	BX	0	16.530	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	105.2	0	BX	0	16.330	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	106.2	0	BX	0	16.200	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	107.2	0	BX	0	16.149	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	108.2	0	BX	0	16.120	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	109.2	0	BX	0	16.100	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	110.2	0	BX	0	16.050	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	111.2	0	BX	0	16.040	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	112.2	0	BX	0	16.030	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	113.1	0	BX	0	16.020	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	114.1	0	BX	0	16.030	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	115.1	0	BX	0	16.059	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	116.1	0	BX	0	16.110	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	117.1	0	BX	0	16.135	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	118.1	0	BX	0	16.140	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	119.1	0	BX	0	16.170	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	120.1	0	BX	0	16.190	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	121.1	0	BX	0	16.219	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	122.1	0	BX	0	16.270	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	123.1	0	BX	0	16.315	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	124.1	0	BX	0	16.350	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	125.1	0	BX	0	16.365	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	126.0	0	BX	0	16.370	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	127.0	0	BX	0	16.355	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	128.0	0	BX	0	16.350	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	129.0	0	BX	0	16.340	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	130.0	0	BX	0	16.330	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	131.0	0	BX	0	16.325	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	132.0	0	BX	0	16.309	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	133.0	0	BX	0	16.285	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	134.0	0	BX	0	16.270	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	135.0	0	BX	0	16.245	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	136.0	0	BX	0	16.240	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	137.0	0	BX	0	16.225	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	138.0	0	BX	0	16.219	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	138.9	0	BX	0	16.215	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	139.9	0	BX	0	16.210	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	140.9	0	BX	0	16.210	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	141.9	0	BX	0	16.219	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	142.9	0	BX	0	16.195	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	143.9	0	BX	0	16.190	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	144.9	0	BX	0	16.175	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	145.9	0	BX	0	16.180	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	146.9	0	BX	0	16.190	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	147.9	0	BX	0	16.180	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	148.9	0	BX	0	16.180	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	149.9	0	BX	0	16.180	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	150.9	0	BX	0	16.180	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	151.8	0	BX	0	16.184	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	152.8	0	BX	0	16.190	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	153.8	0	BX	0	16.175	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	154.8	0	BX	0	16.180	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	155.8	0	BX	0	16.170	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	156.8	0	BX	0	16.180	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	157.8	0	BX	0	16.180	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	158.8	0	BX	0	16.180	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	159.8	0	BX	0	16.165	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	160.8	0	BX	0	16.149	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	161.8	0	BX	0	16.145	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	162.8	0	BX	0	16.129	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	163.7	0	BX	0	16.094	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	164.7	0	BX	0	16.080	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	165.7	0	BX	0	16.070	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	166.7	0	BX	0	16.059	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	167.7	0	BX	0	16.059	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	168.7	0	BX	0	16.055	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	169.7	0	BX	0	16.040	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	170.7	0	BX	0	16.040	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	171.7	0	BX	0	16.040	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	172.7	0	BX	0	16.035	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	173.7	0	BX	0	16.030	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	174.7	0	BX	0	16.020	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	175.7	0	BX	0	16.020	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	176.6	0	BX	0	16.015	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	177.6	0	BX	0	16.000	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	178.6	0	BX	0	15.995	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	179.6	0	BX	0	15.990	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	180.6	0	BX	0	15.985	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	181.6	0	BX	0	15.980	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	182.6	0	BX	0	15.975	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	183.6	0	BX	0	15.960	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	184.6	0	BX	0	15.960	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	185.6	0	BX	0	15.960	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	186.6	0	BX	0	15.955	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	187.6	0	BX	0	15.940	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	188.5	0	BX	0	15.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	189.5	0	BX	0	15.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	190.5	0	BX	0	15.915	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	191.5	0	BX	0	15.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	192.5	0	BX	0	15.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	193.5	0	BX	0	15.845	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	194.5	0	BX	0	15.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	195.5	0	BX	0	15.835	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	196.5	0	BX	0	15.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	197.5	0	BX	0	15.830	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	198.5	0	BX	0	15.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	199.5	0	BX	0	15.855	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	200.4	0	BX	0	15.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	201.4	0	BX	0	15.855	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	202.4	0	BX	0	15.850	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	203.4	0	BX	0	15.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	204.4	0	BX	0	15.820	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	205.4	0	BX	0	15.810	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	206.4	0	BX	0	15.795	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	207.4	0	BX	0	15.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	208.4	0	BX	0	15.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	209.4	0	BX	0	15.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	210.4	0	BX	0	15.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	211.4	0	BX	0	15.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	212.3	0	BX	0	15.730	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	213.3	0	BX	0	15.710	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	214.3	0	BX	0	15.685	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	215.3	0	BX	0	15.670	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	216.3	0	BX	0	15.665	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	217.3	0	BX	0	15.650	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	218.3	0	BX	0	15.640	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	219.3	0	BX	0	15.630	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	220.3	0	BX	0	15.615	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	221.3	0	BX	0	15.590	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	222.3	0	BX	0	15.590	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	223.3	0	BX	0	15.590	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	224.3	0	BX	0	15.580	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	225.2	0	BX	0	15.570	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	226.2	0	BX	0	15.570	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	227.2	0	BX	0	15.570	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	228.2	0	BX	0	15.570	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	229.2	0	BX	0	15.560	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	230.2	0	BX	0	15.550	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	231.2	0	BX	0	15.535	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	232.2	0	BX	0	15.520	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	233.2	0	BX	0	15.500	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	234.2	0	BX	0	15.490	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	235.2	0	BX	0	15.475	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	236.2	0	BX	0	15.470	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	237.1	0	BX	0	15.460	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	238.1	0	BX	0	15.450	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	239.1	0	BX	0	15.435	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	240.1	0	BX	0	15.410	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	241.1	0	BX	0	15.410	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	242.1	0	BX	0	15.400	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	243.1	0	BX	0	15.400	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	244.1	0	BX	0	15.390	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	245.1	0	BX	0	15.390	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	246.1	0	BX	0	15.380	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	247.1	0	BX	0	15.370	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	248.1	0	BX	0	15.355	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	249.0	0	BX	0	15.340	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	250.0	0	BX	0	15.315	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	251.0	0	BX	0	15.310	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	252.0	0	BX	0	15.300	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	253.0	0	BX	0	15.300	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	254.0	0	BX	0	15.300	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	255.0	0	BX	0	15.290	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	256.0	0	BX	0	15.290	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	257.0	0	BX	0	15.280	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	258.0	0	BX	0	15.280	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	259.0	0	BX	0	15.280	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	259.9	0	BX	0	15.270	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	260.9	0	BX	0	15.260	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	261.9	0	BX	0	15.260	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	262.9	0	BX	0	15.260	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	263.9	0	BX	0	15.250	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	264.9	0	BX	0	15.245	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	265.9	0	BX	0	15.240	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	266.9	0	BX	0	15.225	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	267.9	0	BX	0	15.210	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	268.9	0	BX	0	15.200	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	269.9	0	BX	0	15.160	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	270.9	0	BX	0	15.160	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	271.8	0	BX	0	15.145	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	272.8	0	BX	0	15.140	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	273.8	0	BX	0	15.135	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	274.8	0	BX	0	15.120	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	275.8	0	BX	0	15.120	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	276.8	0	BX	0	15.110	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	277.8	0	BX	0	15.105	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	278.8	0	BX	0	15.090	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	279.8	0	BX	0	15.080	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	280.8	0	BX	0	15.080	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	281.8	0	BX	0	15.075	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	282.8	0	BX	0	15.070	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	283.7	0	BX	0	15.070	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	284.7	0	BX	0	15.070	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	285.7	0	BX	0	15.070	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	286.7	0	BX	0	15.070	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	287.7	0	BX	0	15.070	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	288.7	0	BX	0	15.060	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	289.7	0	BX	0	15.050	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	290.7	0	BX	0	15.045	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	291.7	0	BX	0	15.050	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	292.7	0	BX	0	15.045	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	293.7	0	BX	0	15.050	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	294.7	0	BX	0	15.040	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	295.6	0	BX	0	15.040	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	296.6	0	BX	0	15.040	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	297.6	0	BX	0	15.030	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	298.6	0	BX	0	15.030	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	299.6	0	BX	0	15.015	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	300.6	0	BX	0	15.000	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	301.6	0	BX	0	14.995	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	302.6	0	BX	0	14.980	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	303.6	0	BX	0	14.985	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	304.6	0	BX	0	14.980	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	305.6	0	BX	0	14.985	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	306.5	0	BX	0	14.980	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	307.5	0	BX	0	14.980	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	308.5	0	BX	0	14.980	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	309.5	0	BX	0	14.965	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	310.5	0	BX	0	14.960	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	311.5	0	BX	0	14.960	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	312.5	0	BX	0	14.960	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	313.5	0	BX	0	14.950	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	314.5	0	BX	0	14.955	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	315.5	0	BX	0	14.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	316.5	0	BX	0	14.905	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	317.5	0	BX	0	14.890	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	318.4	0	BX	0	14.890	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	319.4	0	BX	0	14.880	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	320.4	0	BX	0	14.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	321.4	0	BX	0	14.865	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	322.4	0	BX	0	14.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	323.4	0	BX	0	14.845	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	324.4	0	BX	0	14.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	325.4	0	BX	0	14.820	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	326.4	0	BX	0	14.810	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	327.4	0	BX	0	14.805	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	328.4	0	BX	0	14.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	329.3	0	BX	0	14.785	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	330.3	0	BX	0	14.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	331.3	0	BX	0	14.775	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	332.3	0	BX	0	14.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	333.3	0	BX	0	14.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	334.3	0	BX	0	14.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	335.3	0	BX	0	14.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	336.3	0	BX	0	14.755	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	337.3	0	BX	0	14.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	338.3	0	BX	0	14.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	339.3	0	BX	0	14.745	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	340.2	0	BX	0	14.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	341.2	0	BX	0	14.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	342.2	0	BX	0	14.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	343.2	0	BX	0	14.755	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	344.2	0	BX	0	14.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	345.2	0	BX	0	14.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	346.2	0	BX	0	14.730	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	347.2	0	BX	0	14.730	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	348.2	0	BX	0	14.730	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	349.2	0	BX	0	14.720	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	350.2	0	BX	0	14.720	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	351.2	0	BX	0	14.730	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	352.1	0	BX	0	14.730	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	353.1	0	BX	0	14.730	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	354.1	0	BX	0	14.730	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	355.1	0	BX	0	14.730	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	356.1	0	BX	0	14.725	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	357.1	0	BX	0	14.720	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	358.1	0	BX	0	14.710	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	359.1	0	BX	0	14.710	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	360.1	0	BX	0	14.720	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	361.1	0	BX	0	14.710	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	362.1	0	BX	0	14.700	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	363.0	0	BX	0	14.695	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	364.0	0	BX	0	14.690	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	365.0	0	BX	0	14.685	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	366.0	0	BX	0	14.680	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	367.0	0	BX	0	14.680	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	368.0	0	BX	0	14.680	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	369.0	0	BX	0	14.685	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	370.0	0	BX	0	14.670	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	371.0	0	BX	0	14.670	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	372.0	0	BX	0	14.665	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	373.0	0	BX	0	14.660	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	373.9	0	BX	0	14.650	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	374.9	0	BX	0	14.650	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	375.9	0	BX	0	14.645	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	376.9	0	BX	0	14.635	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	377.9	0	BX	0	14.630	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	378.9	0	BX	0	14.625	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	379.9	0	BX	0	14.620	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	380.9	0	BX	0	14.615	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	381.9	0	BX	0	14.600	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	382.9	0	BX	0	14.605	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	383.9	0	BX	0	14.600	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	384.8	0	BX	0	14.590	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	385.8	0	BX	0	14.590	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	386.8	0	BX	0	14.580	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	387.8	0	BX	0	14.580	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	388.8	0	BX	0	14.580	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	389.8	0	BX	0	14.580	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	390.8	0	BX	0	14.570	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	391.8	0	BX	0	14.570	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	392.8	0	BX	0	14.570	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	393.8	0	BX	0	14.565	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	394.8	0	BX	0	14.550	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	395.7	0	BX	0	14.550	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	396.7	0	BX	0	14.545	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	397.7	0	BX	0	14.540	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	398.7	0	BX	0	14.535	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	399.7	0	BX	0	14.530	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	400.7	0	BX	0	14.530	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	401.7	0	BX	0	14.520	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	402.7	0	BX	0	14.530	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	403.7	0	BX	0	14.520	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	404.7	0	BX	0	14.520	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	405.7	0	BX	0	14.510	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	406.6	0	BX	0	14.510	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	407.6	0	BX	0	14.505	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	408.6	0	BX	0	14.500	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	409.6	0	BX	0	14.490	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	410.6	0	BX	0	14.470	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	411.6	0	BX	0	14.460	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	412.6	0	BX	0	14.450	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	413.6	0	BX	0	14.450	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	414.6	0	BX	0	14.450	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	415.6	0	BX	0	14.440	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	416.6	0	BX	0	14.440	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	417.5	0	BX	0	14.430	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	418.5	0	BX	0	14.430	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	419.5	0	BX	0	14.430	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	420.5	0	BX	0	14.430	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	421.5	0	BX	0	14.435	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	422.5	0	BX	0	14.430	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	423.5	0	BX	0	14.430	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	424.5	0	BX	0	14.430	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	425.5	0	BX	0	14.425	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	426.5	0	BX	0	14.395	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	427.5	0	BX	0	14.380	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	428.4	0	BX	0	14.375	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	429.4	0	BX	0	14.380	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	430.4	0	BX	0	14.380	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	431.4	0	BX	0	14.380	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	432.4	0	BX	0	14.370	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	433.4	0	BX	0	14.360	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	434.4	0	BX	0	14.360	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	435.4	0	BX	0	14.350	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	436.4	0	BX	0	14.340	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	437.4	0	BX	0	14.340	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	438.3	0	BX	0	14.340	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	439.3	0	BX	0	14.325	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	440.3	0	BX	0	14.320	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	441.3	0	BX	0	14.320	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	442.3	0	BX	0	14.310	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	443.3	0	BX	0	14.310	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	444.3	0	BX	0	14.300	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	445.3	0	BX	0	14.300	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	446.3	0	BX	0	14.300	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	447.3	0	BX	0	14.300	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	448.3	0	BX	0	14.300	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	449.2	0	BX	0	14.290	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	450.2	0	BX	0	14.290	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	451.2	0	BX	0	14.290	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	452.2	0	BX	0	14.290	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	453.2	0	BX	0	14.285	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	454.2	0	BX	0	14.280	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	455.2	0	BX	0	14.275	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	456.2	0	BX	0	14.265	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	457.2	0	BX	0	14.250	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	458.2	0	BX	0	14.250	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	459.2	0	BX	0	14.250	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	460.1	0	BX	0	14.250	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	461.1	0	BX	0	14.240	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	462.1	0	BX	0	14.240	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	463.1	0	BX	0	14.240	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	464.1	0	BX	0	14.235	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	465.1	0	BX	0	14.230	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	466.1	0	BX	0	14.235	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	467.1	0	BX	0	14.225	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	468.1	0	BX	0	14.230	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	469.1	0	BX	0	14.225	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	470.0	0	BX	0	14.215	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	471.0	0	BX	0	14.210	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	472.0	0	BX	0	14.215	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	473.0	0	BX	0	14.220	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	474.0	0	BX	0	14.215	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	475.0	0	BX	0	14.220	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	476.0	0	BX	0	14.210	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	477.0	0	BX	0	14.210	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	478.0	0	BX	0	14.210	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	479.0	0	BX	0	14.210	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	480.0	0	BX	0	14.200	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	480.9	0	BX	0	14.205	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	481.9	0	BX	0	14.190	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	482.9	0	BX	0	14.190	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	483.9	0	BX	0	14.180	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	484.9	0	BX	0	14.180	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	485.9	0	BX	0	14.180	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	486.9	0	BX	0	14.180	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	487.9	0	BX	0	14.170	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	488.9	0	BX	0	14.170	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	489.9	0	BX	0	14.165	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	490.8	0	BX	0	14.170	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	491.8	0	BX	0	14.160	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	492.8	0	BX	0	14.155	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	493.8	0	BX	0	14.160	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	494.8	0	BX	0	14.155	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	495.8	0	BX	0	14.160	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	496.8	0	BX	0	14.155	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	497.8	0	BX	0	14.130	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	498.8	0	BX	0	14.120	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	499.8	0	BX	0	14.125	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	500.8	0	BX	0	14.130	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	501.7	0	BX	0	14.120	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	502.7	0	BX	0	14.120	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	503.7	0	BX	0	14.120	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	504.7	0	BX	0	14.110	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	505.7	0	BX	0	14.110	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	506.7	0	BX	0	14.105	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	507.7	0	BX	0	14.100	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	508.7	0	BX	0	14.090	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	509.7	0	BX	0	14.085	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	510.7	0	BX	0	14.080	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	511.6	0	BX	0	14.080	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	512.6	0	BX	0	14.080	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	513.6	0	BX	0	14.080	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	514.6	0	BX	0	14.080	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	515.6	0	BX	0	14.080	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	516.6	0	BX	0	14.070	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	517.6	0	BX	0	14.070	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	518.6	0	BX	0	14.060	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	519.6	0	BX	0	14.060	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	520.6	0	BX	0	14.050	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	521.6	0	BX	0	14.040	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	522.5	0	BX	0	14.050	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	523.5	0	BX	0	14.045	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	524.5	0	BX	0	14.040	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	525.5	0	BX	0	14.040	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	526.5	0	BX	0	14.040	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	527.5	0	BX	0	14.040	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	528.5	0	BX	0	14.040	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	529.5	0	BX	0	14.035	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	530.5	0	BX	0	14.030	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	531.5	0	BX	0	14.030	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	532.4	0	BX	0	14.030	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	533.4	0	BX	0	14.020	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	534.4	0	BX	0	14.015	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	535.4	0	BX	0	14.015	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	536.4	0	BX	0	14.010	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	537.4	0	BX	0	14.005	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	538.4	0	BX	0	14.000	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	539.4	0	BX	0	14.000	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	540.4	0	BX	0	14.000	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	541.4	0	BX	0	14.000	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	542.3	0	BX	0	13.995	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	543.3	0	BX	0	13.990	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	544.3	0	BX	0	13.990	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	545.3	0	BX	0	13.990	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	546.3	0	BX	0	13.985	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	547.3	0	BX	0	13.985	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	548.3	0	BX	0	13.980	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	549.3	0	BX	0	13.980	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	550.3	0	BX	0	13.970	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	551.3	0	BX	0	13.970	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	552.2	0	BX	0	13.970	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	553.2	0	BX	0	13.970	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	554.2	0	BX	0	13.970	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	555.2	0	BX	0	13.970	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	556.2	0	BX	0	13.970	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	557.2	0	BX	0	13.970	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	558.2	0	BX	0	13.965	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	559.2	0	BX	0	13.965	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	560.2	0	BX	0	13.970	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	561.2	0	BX	0	13.960	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	562.1	0	BX	0	13.950	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	563.1	0	BX	0	13.950	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	564.1	0	BX	0	13.950	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	565.1	0	BX	0	13.950	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	566.1	0	BX	0	13.950	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	567.1	0	BX	0	13.960	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	568.1	0	BX	0	13.955	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	569.1	0	BX	0	13.955	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	570.1	0	BX	0	13.950	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	571.1	0	BX	0	13.945	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	572.0	0	BX	0	13.950	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	573.0	0	BX	0	13.940	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	574.0	0	BX	0	13.940	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	575.0	0	BX	0	13.945	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	576.0	0	BX	0	13.940	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	577.0	0	BX	0	13.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	578.0	0	BX	0	13.935	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	579.0	0	BX	0	13.940	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	580.0	0	BX	0	13.935	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	581.0	0	BX	0	13.940	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	581.9	0	BX	0	13.940	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	582.9	0	BX	0	13.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	583.9	0	BX	0	13.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	584.9	0	BX	0	13.935	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	585.9	0	BX	0	13.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	586.9	0	BX	0	13.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	587.9	0	BX	0	13.925	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	588.9	0	BX	0	13.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	589.9	0	BX	0	13.925	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	590.9	0	BX	0	13.925	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	591.8	0	BX	0	13.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	592.8	0	BX	0	13.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	593.8	0	BX	0	13.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	594.8	0	BX	0	13.930	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	595.8	0	BX	0	13.920	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	596.8	0	BX	0	13.920	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	597.8	0	BX	0	13.915	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	598.8	0	BX	0	13.910	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	599.8	0	BX	0	13.905	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	600.8	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	601.7	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	602.7	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	603.7	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	604.7	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	605.7	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	606.7	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	607.7	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	608.7	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	609.7	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	610.7	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	611.6	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	612.6	0	BX	0	13.890	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	613.6	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	614.6	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	615.6	0	BX	0	13.910	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	616.6	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	617.6	0	BX	0	13.900	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	618.6	0	BX	0	13.895	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	619.6	0	BX	0	13.890	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	620.6	0	BX	0	13.890	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	621.5	0	BX	0	13.885	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	622.5	0	BX	0	13.880	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	623.5	0	BX	0	13.880	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	624.5	0	BX	0	13.890	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	625.5	0	BX	0	13.890	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	626.5	0	BX	0	13.885	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	627.5	0	BX	0	13.880	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	628.5	0	BX	0	13.880	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	629.5	0	BX	0	13.885	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	630.5	0	BX	0	13.880	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	631.4	0	BX	0	13.880	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	632.4	0	BX	0	13.875	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	633.4	0	BX	0	13.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	634.4	0	BX	0	13.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	635.4	0	BX	0	13.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	636.4	0	BX	0	13.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	637.4	0	BX	0	13.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	638.4	0	BX	0	13.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	639.4	0	BX	0	13.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	640.4	0	BX	0	13.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	641.3	0	BX	0	13.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	642.3	0	BX	0	13.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	643.3	0	BX	0	13.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	644.3	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	645.3	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	646.3	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	647.3	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	648.3	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	649.3	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	650.2	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	651.2	0	BX	0	13.870	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	652.2	0	BX	0	13.865	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	653.2	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	654.2	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	655.2	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	656.2	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	657.2	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	658.2	0	BX	0	13.850	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	659.2	0	BX	0	13.855	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	660.1	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	661.1	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	662.1	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	663.1	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	664.1	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	665.1	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	666.1	0	BX	0	13.860	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	667.1	0	BX	0	13.850	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	668.1	0	BX	0	13.850	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	669.1	0	BX	0	13.850	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	670.0	0	BX	0	13.850	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	671.0	0	BX	0	13.850	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	672.0	0	BX	0	13.850	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	673.0	0	BX	0	13.850	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	674.0	0	BX	0	13.850	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	675.0	0	BX	0	13.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	676.0	0	BX	0	13.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	677.0	0	BX	0	13.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	678.0	0	BX	0	13.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	678.9	0	BX	0	13.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	679.9	0	BX	0	13.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	680.9	0	BX	0	13.830	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	681.9	0	BX	0	13.830	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	682.9	0	BX	0	13.830	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	683.9	0	BX	0	13.835	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	684.9	0	BX	0	13.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	685.9	0	BX	0	13.840	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	686.9	0	BX	0	13.830	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	687.9	0	BX	0	13.835	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	688.8	0	BX	0	13.830	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	689.8	0	BX	0	13.825	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	690.8	0	BX	0	13.820	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	691.8	0	BX	0	13.820	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	692.8	0	BX	0	13.820	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	693.8	0	BX	0	13.820	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	694.8	0	BX	0	13.825	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	695.8	0	BX	0	13.830	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	696.8	0	BX	0	13.825	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	697.7	0	BX	0	13.820	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	698.7	0	BX	0	13.820	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	699.7	0	BX	0	13.815	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	700.7	0	BX	0	13.820	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	701.7	0	BX	0	13.815	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	702.7	0	BX	0	13.815	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	703.7	0	BX	0	13.810	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	704.7	0	BX	0	13.810	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	705.7	0	BX	0	13.820	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	706.7	0	BX	0	13.820	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	707.6	0	BX	0	13.815	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	708.6	0	BX	0	13.810	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	709.6	0	BX	0	13.810	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	710.6	0	BX	0	13.810	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	711.6	0	BX	0	13.810	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	712.6	0	BX	0	13.810	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	713.6	0	BX	0	13.805	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	714.6	0	BX	0	13.810	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	715.6	0	BX	0	13.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	716.5	0	BX	0	13.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	717.5	0	BX	0	13.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	718.5	0	BX	0	13.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	719.5	0	BX	0	13.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	720.5	0	BX	0	13.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	721.5	0	BX	0	13.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	722.5	0	BX	0	13.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	723.5	0	BX	0	13.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	724.5	0	BX	0	13.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	725.4	0	BX	0	13.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	726.4	0	BX	0	13.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	727.4	0	BX	0	13.795	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	728.4	0	BX	0	13.795	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	729.4	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	730.4	0	BX	0	13.795	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	731.4	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	732.4	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	733.4	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	734.4	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	735.3	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	736.3	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	737.3	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	738.3	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	739.3	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	740.3	0	BX	0	13.800	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	741.3	0	BX	0	13.795	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	742.3	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	743.3	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	744.2	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	745.2	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	746.2	0	BX	0	13.790	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	747.2	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	748.2	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	749.2	0	BX	0	13.785	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	750.2	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	751.2	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	752.2	0	BX	0	13.775	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	753.1	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	754.1	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	755.1	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	756.1	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	757.1	0	BX	0	13.775	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	758.1	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	759.1	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	760.1	0	BX	0	13.775	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	761.1	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	762.1	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	763.0	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	764.0	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	765.0	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	766.0	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	767.0	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	768.0	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	769.0	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	770.0	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	771.0	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	771.9	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	772.9	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	773.9	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	774.9	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	775.9	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	776.9	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	777.9	0	BX	0	13.780	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	778.9	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	779.9	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	780.8	0	BX	0	13.775	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	781.8	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	782.8	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	783.8	0	BX	0	13.765	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	784.8	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	785.8	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	786.8	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	787.8	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	788.8	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	789.7	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	790.7	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	791.7	0	BX	0	13.765	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	792.7	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	793.7	0	BX	0	13.765	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	794.7	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	795.7	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	796.7	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	797.7	0	BX	0	13.770	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	798.6	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	799.6	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	800.6	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	801.6	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	802.6	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	803.6	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	804.6	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	805.6	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	806.6	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	807.5	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	808.5	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	809.5	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	810.5	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	811.5	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	812.5	0	BX	0	13.765	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	813.5	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	814.5	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	815.5	0	BX	0	13.755	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	816.4	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	817.4	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	818.4	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	819.4	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	820.4	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	821.4	0	BX	0	13.755	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	822.4	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	823.4	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	824.4	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	825.3	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	826.3	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	827.3	0	BX	0	13.760	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	828.3	0	BX	0	13.755	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	829.3	0	BX	0	13.755	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	830.3	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	831.3	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	832.3	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	833.3	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	834.2	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	835.2	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	836.2	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	837.2	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	838.2	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	839.2	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	840.2	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	841.2	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	842.2	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	843.1	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	844.1	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	845.1	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	846.1	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	847.1	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	848.1	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	849.1	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	850.1	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	851.1	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	852.0	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	853.0	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	854.0	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	855.0	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	856.0	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	857.0	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	858.0	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	859.0	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	860.0	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	860.9	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	861.9	0	BX	0	13.745	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	862.9	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	863.9	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	864.9	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	865.9	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	866.9	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	867.9	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	868.9	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	869.8	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	870.8	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	871.8	0	BX	0	13.745	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	872.8	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	873.8	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	874.8	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	875.8	0	BX	0	13.750	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	876.8	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	877.7	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	878.7	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	879.7	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	880.7	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	881.7	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	882.7	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	883.7	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	884.7	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	885.7	0	BX	0	13.730	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	886.6	0	BX	0	13.730	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	887.6	0	BX	0	13.735	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	888.6	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	889.6	0	BX	0	13.735	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	890.6	0	BX	0	13.735	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	891.6	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	892.6	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	893.6	0	BX	0	13.740	0
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	894.6	0	BX	0	13.970	
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	895.5	0	BX	0	19.720	
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	896.5	0	BX	0	30.325	
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	897.5	0	BX	0	35.500	
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	898.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	899.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	900.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	901.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	902.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	903.4	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	904.4	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	905.4	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	906.4	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	907.4	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	908.4	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	909.4	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	910.4	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	911.4	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	912.3	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	913.3	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	914.3	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	915.3	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	916.3	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	917.3	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	918.3	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	919.3	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	920.3	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	921.2	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	922.2	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	923.2	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	924.2	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	925.2	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	926.2	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	927.2	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	928.2	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	929.1	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	930.1	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	931.1	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	932.1	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	933.1	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	934.1	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	935.1	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	936.1	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	937.1	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	938.0	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	939.0	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	940.0	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	941.0	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	942.0	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	943.0	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	944.0	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	945.0	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	945.9	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	946.9	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	947.9	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	948.9	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	949.9	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	950.9	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	951.9	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	952.9	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	953.9	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	954.8	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	955.8	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	956.8	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	957.8	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	958.8	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	959.8	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	960.8	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	961.8	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	962.7	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	963.7	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	964.7	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	965.7	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	966.7	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	967.7	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	968.7	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	969.7	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	970.7	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	971.6	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	972.6	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	973.6	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	974.6	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	975.6	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	976.6	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	977.6	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	978.6	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	979.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	980.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	981.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	982.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	983.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	984.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	985.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	986.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	987.5	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	988.4	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	989.4	0	BX	0	35.500	8
@8823__20042245	025	C	12/06/2004	10:09	26.0400	34.7478	0	990.4	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	0.0	0	BX	0	20.880	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	1.0	0	BX	0	20.790	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	2.0	0	BX	0	20.740	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	3.0	0	BX	0	20.715	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	4.0	0	BX	0	20.710	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	5.0	0	BX	0	20.705	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	6.0	0	BX	0	20.710	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	6.9	0	BX	0	20.720	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	7.9	0	BX	0	20.730	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	8.9	0	BX	0	20.720	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	9.9	0	BX	0	20.720	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	10.9	0	BX	0	20.730	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	11.9	0	BX	0	20.730	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	12.9	0	BX	0	20.735	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	13.9	0	BX	0	20.740	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	14.9	0	BX	0	20.740	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	15.9	0	BX	0	20.740	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	16.9	0	BX	0	20.760	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	17.9	0	BX	0	20.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	18.9	0	BX	0	20.775	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	19.9	0	BX	0	20.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	20.8	0	BX	0	20.735	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	21.8	0	BX	0	20.670	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	22.8	0	BX	0	20.580	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	23.8	0	BX	0	20.560	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	24.8	0	BX	0	20.540	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	25.8	0	BX	0	20.460	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	26.8	0	BX	0	20.380	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	27.8	0	BX	0	20.330	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	28.8	0	BX	0	20.320	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	29.8	0	BX	0	20.320	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	30.8	0	BX	0	20.320	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	31.8	0	BX	0	20.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	32.8	0	BX	0	20.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	33.8	0	BX	0	20.330	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	34.7	0	BX	0	20.435	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	35.7	0	BX	0	20.520	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	36.7	0	BX	0	20.525	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	37.7	0	BX	0	20.510	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	38.7	0	BX	0	20.505	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	39.7	0	BX	0	20.500	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	40.7	0	BX	0	20.545	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	41.7	0	BX	0	20.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	42.7	0	BX	0	20.425	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	43.7	0	BX	0	20.320	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	44.7	0	BX	0	20.200	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	45.7	0	BX	0	20.130	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	46.7	0	BX	0	20.090	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	47.6	0	BX	0	20.070	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	48.6	0	BX	0	20.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	49.6	0	BX	0	20.000	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	50.6	0	BX	0	19.975	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	51.6	0	BX	0	19.920	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	52.6	0	BX	0	19.900	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	53.6	0	BX	0	20.000	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	54.6	0	BX	0	20.240	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	55.6	0	BX	0	20.340	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	56.6	0	BX	0	20.290	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	57.6	0	BX	0	20.170	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	58.6	0	BX	0	20.105	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	59.6	0	BX	0	20.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	60.6	0	BX	0	20.025	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	61.5	0	BX	0	20.060	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	62.5	0	BX	0	20.190	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	63.5	0	BX	0	20.260	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	64.5	0	BX	0	20.230	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	65.5	0	BX	0	20.220	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	66.5	0	BX	0	20.235	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	67.5	0	BX	0	20.250	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	68.5	0	BX	0	20.290	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	69.5	0	BX	0	20.320	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	70.5	0	BX	0	20.325	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	71.5	0	BX	0	20.320	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	72.5	0	BX	0	20.265	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	73.5	0	BX	0	20.180	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	74.4	0	BX	0	20.160	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	75.4	0	BX	0	20.170	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	76.4	0	BX	0	20.155	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	77.4	0	BX	0	20.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	78.4	0	BX	0	19.795	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	79.4	0	BX	0	19.460	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	80.4	0	BX	0	19.120	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	81.4	0	BX	0	18.880	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	82.4	0	BX	0	18.720	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	83.4	0	BX	0	18.670	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	84.4	0	BX	0	18.585	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	85.4	0	BX	0	18.630	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	86.4	0	BX	0	18.750	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	87.3	0	BX	0	18.680	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	88.3	0	BX	0	18.495	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	89.3	0	BX	0	18.300	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	90.3	0	BX	0	18.125	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	91.3	0	BX	0	17.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	92.3	0	BX	0	17.445	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	93.3	0	BX	0	17.350	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	94.3	0	BX	0	17.545	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	95.3	0	BX	0	17.455	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	96.3	0	BX	0	17.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	97.3	0	BX	0	17.195	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	98.3	0	BX	0	17.060	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	99.3	0	BX	0	16.915	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	100.2	0	BX	0	16.850	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	101.2	0	BX	0	16.835	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	102.2	0	BX	0	16.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	103.2	0	BX	0	16.785	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	104.2	0	BX	0	16.760	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	105.2	0	BX	0	16.760	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	106.2	0	BX	0	16.760	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	107.2	0	BX	0	16.735	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	108.2	0	BX	0	16.720	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	109.2	0	BX	0	16.715	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	110.2	0	BX	0	16.680	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	111.2	0	BX	0	16.670	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	112.2	0	BX	0	16.630	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	113.1	0	BX	0	16.575	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	114.1	0	BX	0	16.540	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	115.1	0	BX	0	16.525	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	116.1	0	BX	0	16.510	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	117.1	0	BX	0	16.495	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	118.1	0	BX	0	16.470	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	119.1	0	BX	0	16.455	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	120.1	0	BX	0	16.440	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	121.1	0	BX	0	16.435	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	122.1	0	BX	0	16.430	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	123.1	0	BX	0	16.420	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	124.1	0	BX	0	16.410	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	125.1	0	BX	0	16.395	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	126.0	0	BX	0	16.379	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	127.0	0	BX	0	16.379	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	128.0	0	BX	0	16.370	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	129.0	0	BX	0	16.350	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	130.0	0	BX	0	16.309	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	131.0	0	BX	0	16.280	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	132.0	0	BX	0	16.250	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	133.0	0	BX	0	16.245	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	134.0	0	BX	0	16.200	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	135.0	0	BX	0	16.125	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	136.0	0	BX	0	16.090	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	137.0	0	BX	0	16.065	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	138.0	0	BX	0	16.010	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	138.9	0	BX	0	15.970	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	139.9	0	BX	0	16.000	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	140.9	0	BX	0	16.065	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	141.9	0	BX	0	16.100	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	142.9	0	BX	0	16.120	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	143.9	0	BX	0	16.140	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	144.9	0	BX	0	16.129	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	145.9	0	BX	0	16.125	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	146.9	0	BX	0	16.120	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	147.9	0	BX	0	16.120	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	148.9	0	BX	0	16.120	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	149.9	0	BX	0	16.110	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	150.8	0	BX	0	16.110	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	151.8	0	BX	0	16.105	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	152.8	0	BX	0	16.100	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	153.8	0	BX	0	16.085	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	154.8	0	BX	0	16.080	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	155.8	0	BX	0	16.075	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	156.8	0	BX	0	16.059	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	157.8	0	BX	0	16.059	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	158.8	0	BX	0	16.050	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	159.8	0	BX	0	16.045	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	160.8	0	BX	0	16.030	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	161.8	0	BX	0	16.024	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	162.8	0	BX	0	16.010	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	163.7	0	BX	0	16.010	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	164.7	0	BX	0	16.000	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	165.7	0	BX	0	16.010	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	166.7	0	BX	0	16.004	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	167.7	0	BX	0	16.000	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	168.7	0	BX	0	15.985	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	169.7	0	BX	0	15.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	170.7	0	BX	0	15.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	171.7	0	BX	0	15.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	172.7	0	BX	0	15.975	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	173.7	0	BX	0	15.960	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	174.7	0	BX	0	15.955	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	175.7	0	BX	0	15.950	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	176.6	0	BX	0	15.945	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	177.6	0	BX	0	15.930	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	178.6	0	BX	0	15.905	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	179.6	0	BX	0	15.890	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	180.6	0	BX	0	15.885	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	181.6	0	BX	0	15.870	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	182.6	0	BX	0	15.860	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	183.6	0	BX	0	15.850	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	184.6	0	BX	0	15.835	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	185.6	0	BX	0	15.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	186.6	0	BX	0	15.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	187.6	0	BX	0	15.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	188.5	0	BX	0	15.750	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	189.5	0	BX	0	15.740	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	190.5	0	BX	0	15.740	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	191.5	0	BX	0	15.740	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	192.5	0	BX	0	15.745	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	193.5	0	BX	0	15.740	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	194.5	0	BX	0	15.740	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	195.5	0	BX	0	15.725	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	196.5	0	BX	0	15.730	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	197.5	0	BX	0	15.725	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	198.5	0	BX	0	15.710	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	199.5	0	BX	0	15.705	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	200.4	0	BX	0	15.690	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	201.4	0	BX	0	15.685	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	202.4	0	BX	0	15.680	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	203.4	0	BX	0	15.690	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	204.4	0	BX	0	15.690	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	205.4	0	BX	0	15.700	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	206.4	0	BX	0	15.705	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	207.4	0	BX	0	15.710	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	208.4	0	BX	0	15.715	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	209.4	0	BX	0	15.730	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	210.4	0	BX	0	15.760	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	211.4	0	BX	0	15.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	212.3	0	BX	0	15.765	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	213.3	0	BX	0	15.740	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	214.3	0	BX	0	15.730	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	215.3	0	BX	0	15.720	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	216.3	0	BX	0	15.715	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	217.3	0	BX	0	15.710	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	218.3	0	BX	0	15.700	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	219.3	0	BX	0	15.690	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	220.3	0	BX	0	15.670	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	221.3	0	BX	0	15.660	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	222.3	0	BX	0	15.635	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	223.3	0	BX	0	15.630	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	224.2	0	BX	0	15.615	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	225.2	0	BX	0	15.600	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	226.2	0	BX	0	15.595	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	227.2	0	BX	0	15.580	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	228.2	0	BX	0	15.550	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	229.2	0	BX	0	15.535	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	230.2	0	BX	0	15.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	231.2	0	BX	0	15.525	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	232.2	0	BX	0	15.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	233.2	0	BX	0	15.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	234.2	0	BX	0	15.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	235.2	0	BX	0	15.525	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	236.2	0	BX	0	15.520	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	237.1	0	BX	0	15.515	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	238.1	0	BX	0	15.490	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	239.1	0	BX	0	15.490	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	240.1	0	BX	0	15.490	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	241.1	0	BX	0	15.480	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	242.1	0	BX	0	15.475	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	243.1	0	BX	0	15.460	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	244.1	0	BX	0	15.455	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	245.1	0	BX	0	15.460	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	246.1	0	BX	0	15.445	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	247.1	0	BX	0	15.430	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	248.0	0	BX	0	15.405	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	249.0	0	BX	0	15.390	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	250.0	0	BX	0	15.375	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	251.0	0	BX	0	15.360	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	252.0	0	BX	0	15.360	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	253.0	0	BX	0	15.360	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	254.0	0	BX	0	15.350	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	255.0	0	BX	0	15.340	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	256.0	0	BX	0	15.340	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	257.0	0	BX	0	15.330	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	258.0	0	BX	0	15.325	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	259.0	0	BX	0	15.305	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	259.9	0	BX	0	15.300	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	260.9	0	BX	0	15.285	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	261.9	0	BX	0	15.280	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	262.9	0	BX	0	15.280	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	263.9	0	BX	0	15.270	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	264.9	0	BX	0	15.275	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	265.9	0	BX	0	15.270	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	266.9	0	BX	0	15.270	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	267.9	0	BX	0	15.265	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	268.9	0	BX	0	15.250	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	269.9	0	BX	0	15.240	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	270.9	0	BX	0	15.240	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	271.8	0	BX	0	15.235	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	272.8	0	BX	0	15.230	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	273.8	0	BX	0	15.220	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	274.8	0	BX	0	15.210	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	275.8	0	BX	0	15.200	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	276.8	0	BX	0	15.190	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	277.8	0	BX	0	15.190	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	278.8	0	BX	0	15.190	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	279.8	0	BX	0	15.190	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	280.8	0	BX	0	15.190	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	281.8	0	BX	0	15.190	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	282.8	0	BX	0	15.190	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	283.7	0	BX	0	15.190	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	284.7	0	BX	0	15.180	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	285.7	0	BX	0	15.175	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	286.7	0	BX	0	15.170	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	287.7	0	BX	0	15.160	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	288.7	0	BX	0	15.145	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	289.7	0	BX	0	15.130	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	290.7	0	BX	0	15.105	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	291.7	0	BX	0	15.090	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	292.7	0	BX	0	15.080	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	293.7	0	BX	0	15.085	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	294.6	0	BX	0	15.080	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	295.6	0	BX	0	15.080	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	296.6	0	BX	0	15.080	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	297.6	0	BX	0	15.080	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	298.6	0	BX	0	15.080	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	299.6	0	BX	0	15.080	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	300.6	0	BX	0	15.080	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	301.6	0	BX	0	15.070	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	302.6	0	BX	0	15.060	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	303.6	0	BX	0	15.050	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	304.6	0	BX	0	15.050	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	305.6	0	BX	0	15.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	306.5	0	BX	0	15.030	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	307.5	0	BX	0	15.025	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	308.5	0	BX	0	15.030	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	309.5	0	BX	0	15.025	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	310.5	0	BX	0	15.025	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	311.5	0	BX	0	15.020	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	312.5	0	BX	0	15.010	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	313.5	0	BX	0	15.010	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	314.5	0	BX	0	14.995	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	315.5	0	BX	0	14.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	316.5	0	BX	0	14.965	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	317.4	0	BX	0	14.955	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	318.4	0	BX	0	14.940	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	319.4	0	BX	0	14.925	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	320.4	0	BX	0	14.920	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	321.4	0	BX	0	14.910	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	322.4	0	BX	0	14.900	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	323.4	0	BX	0	14.895	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	324.4	0	BX	0	14.890	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	325.4	0	BX	0	14.890	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	326.4	0	BX	0	14.880	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	327.4	0	BX	0	14.880	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	328.4	0	BX	0	14.880	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	329.3	0	BX	0	14.870	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	330.3	0	BX	0	14.870	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	331.3	0	BX	0	14.865	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	332.3	0	BX	0	14.855	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	333.3	0	BX	0	14.840	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	334.3	0	BX	0	14.835	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	335.3	0	BX	0	14.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	336.3	0	BX	0	14.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	337.3	0	BX	0	14.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	338.3	0	BX	0	14.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	339.3	0	BX	0	14.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	340.2	0	BX	0	14.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	341.2	0	BX	0	14.805	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	342.2	0	BX	0	14.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	343.2	0	BX	0	14.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	344.2	0	BX	0	14.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	345.2	0	BX	0	14.795	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	346.2	0	BX	0	14.790	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	347.2	0	BX	0	14.790	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	348.2	0	BX	0	14.790	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	349.2	0	BX	0	14.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	350.2	0	BX	0	14.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	351.2	0	BX	0	14.790	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	352.1	0	BX	0	14.790	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	353.1	0	BX	0	14.790	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	354.1	0	BX	0	14.790	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	355.1	0	BX	0	14.790	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	356.1	0	BX	0	14.790	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	357.1	0	BX	0	14.790	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	358.1	0	BX	0	14.790	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	359.1	0	BX	0	14.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	360.1	0	BX	0	14.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	361.1	0	BX	0	14.765	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	362.1	0	BX	0	14.760	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	363.0	0	BX	0	14.745	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	364.0	0	BX	0	14.730	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	365.0	0	BX	0	14.720	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	366.0	0	BX	0	14.720	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	367.0	0	BX	0	14.695	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	368.0	0	BX	0	14.690	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	369.0	0	BX	0	14.675	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	370.0	0	BX	0	14.640	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	371.0	0	BX	0	14.620	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	372.0	0	BX	0	14.610	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	373.0	0	BX	0	14.590	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	373.9	0	BX	0	14.590	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	374.9	0	BX	0	14.590	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	375.9	0	BX	0	14.580	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	376.9	0	BX	0	14.565	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	377.9	0	BX	0	14.560	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	378.9	0	BX	0	14.565	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	379.9	0	BX	0	14.560	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	380.9	0	BX	0	14.560	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	381.9	0	BX	0	14.560	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	382.9	0	BX	0	14.555	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	383.9	0	BX	0	14.550	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	384.8	0	BX	0	14.545	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	385.8	0	BX	0	14.540	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	386.8	0	BX	0	14.540	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	387.8	0	BX	0	14.540	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	388.8	0	BX	0	14.540	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	389.8	0	BX	0	14.540	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	390.8	0	BX	0	14.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	391.8	0	BX	0	14.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	392.8	0	BX	0	14.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	393.8	0	BX	0	14.525	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	394.8	0	BX	0	14.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	395.7	0	BX	0	14.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	396.7	0	BX	0	14.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	397.7	0	BX	0	14.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	398.7	0	BX	0	14.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	399.7	0	BX	0	14.540	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	400.7	0	BX	0	14.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	401.7	0	BX	0	14.530	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	402.7	0	BX	0	14.520	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	403.7	0	BX	0	14.520	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	404.7	0	BX	0	14.520	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	405.7	0	BX	0	14.520	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	406.6	0	BX	0	14.510	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	407.6	0	BX	0	14.505	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	408.6	0	BX	0	14.500	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	409.6	0	BX	0	14.495	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	410.6	0	BX	0	14.490	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	411.6	0	BX	0	14.490	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	412.6	0	BX	0	14.485	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	413.6	0	BX	0	14.480	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	414.6	0	BX	0	14.485	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	415.6	0	BX	0	14.480	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	416.6	0	BX	0	14.480	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	417.5	0	BX	0	14.480	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	418.5	0	BX	0	14.470	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	419.5	0	BX	0	14.470	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	420.5	0	BX	0	14.470	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	421.5	0	BX	0	14.470	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	422.5	0	BX	0	14.460	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	423.5	0	BX	0	14.460	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	424.5	0	BX	0	14.460	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	425.5	0	BX	0	14.450	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	426.5	0	BX	0	14.440	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	427.5	0	BX	0	14.440	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	428.4	0	BX	0	14.440	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	429.4	0	BX	0	14.440	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	430.4	0	BX	0	14.440	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	431.4	0	BX	0	14.440	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	432.4	0	BX	0	14.440	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	433.4	0	BX	0	14.440	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	434.4	0	BX	0	14.435	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	435.4	0	BX	0	14.430	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	436.4	0	BX	0	14.430	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	437.4	0	BX	0	14.430	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	438.3	0	BX	0	14.430	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	439.3	0	BX	0	14.425	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	440.3	0	BX	0	14.420	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	441.3	0	BX	0	14.420	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	442.3	0	BX	0	14.420	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	443.3	0	BX	0	14.430	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	444.3	0	BX	0	14.420	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	445.3	0	BX	0	14.420	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	446.3	0	BX	0	14.415	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	447.3	0	BX	0	14.410	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	448.3	0	BX	0	14.400	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	449.2	0	BX	0	14.400	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	450.2	0	BX	0	14.400	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	451.2	0	BX	0	14.395	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	452.2	0	BX	0	14.390	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	453.2	0	BX	0	14.390	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	454.2	0	BX	0	14.390	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	455.2	0	BX	0	14.365	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	456.2	0	BX	0	14.360	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	457.2	0	BX	0	14.360	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	458.2	0	BX	0	14.355	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	459.2	0	BX	0	14.350	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	460.1	0	BX	0	14.345	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	461.1	0	BX	0	14.340	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	462.1	0	BX	0	14.340	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	463.1	0	BX	0	14.340	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	464.1	0	BX	0	14.330	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	465.1	0	BX	0	14.340	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	466.1	0	BX	0	14.335	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	467.1	0	BX	0	14.320	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	468.1	0	BX	0	14.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	469.1	0	BX	0	14.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	470.0	0	BX	0	14.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	471.0	0	BX	0	14.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	472.0	0	BX	0	14.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	473.0	0	BX	0	14.320	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	474.0	0	BX	0	14.315	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	475.0	0	BX	0	14.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	476.0	0	BX	0	14.320	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	477.0	0	BX	0	14.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	478.0	0	BX	0	14.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	479.0	0	BX	0	14.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	480.0	0	BX	0	14.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	480.9	0	BX	0	14.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	481.9	0	BX	0	14.310	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	482.9	0	BX	0	14.305	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	483.9	0	BX	0	14.300	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	484.9	0	BX	0	14.300	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	485.9	0	BX	0	14.300	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	486.9	0	BX	0	14.300	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	487.9	0	BX	0	14.300	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	488.9	0	BX	0	14.300	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	489.9	0	BX	0	14.290	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	490.8	0	BX	0	14.280	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	491.8	0	BX	0	14.280	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	492.8	0	BX	0	14.280	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	493.8	0	BX	0	14.270	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	494.8	0	BX	0	14.270	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	495.8	0	BX	0	14.270	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	496.8	0	BX	0	14.260	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	497.8	0	BX	0	14.260	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	498.8	0	BX	0	14.250	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	499.8	0	BX	0	14.250	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	500.8	0	BX	0	14.250	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	501.7	0	BX	0	14.245	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	502.7	0	BX	0	14.240	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	503.7	0	BX	0	14.235	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	504.7	0	BX	0	14.240	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	505.7	0	BX	0	14.230	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	506.7	0	BX	0	14.225	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	507.7	0	BX	0	14.240	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	508.7	0	BX	0	14.240	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	509.7	0	BX	0	14.230	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	510.7	0	BX	0	14.220	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	511.6	0	BX	0	14.215	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	512.6	0	BX	0	14.210	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	513.6	0	BX	0	14.205	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	514.6	0	BX	0	14.200	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	515.6	0	BX	0	14.200	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	516.6	0	BX	0	14.200	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	517.6	0	BX	0	14.195	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	518.6	0	BX	0	14.190	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	519.6	0	BX	0	14.190	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	520.6	0	BX	0	14.185	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	521.5	0	BX	0	14.180	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	522.5	0	BX	0	14.185	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	523.5	0	BX	0	14.180	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	524.5	0	BX	0	14.180	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	525.5	0	BX	0	14.180	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	526.5	0	BX	0	14.180	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	527.5	0	BX	0	14.170	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	528.5	0	BX	0	14.170	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	529.5	0	BX	0	14.170	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	530.5	0	BX	0	14.170	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	531.5	0	BX	0	14.170	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	532.4	0	BX	0	14.170	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	533.4	0	BX	0	14.160	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	534.4	0	BX	0	14.170	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	535.4	0	BX	0	14.170	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	536.4	0	BX	0	14.160	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	537.4	0	BX	0	14.160	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	538.4	0	BX	0	14.160	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	539.4	0	BX	0	14.155	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	540.4	0	BX	0	14.160	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	541.4	0	BX	0	14.160	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	542.3	0	BX	0	14.160	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	543.3	0	BX	0	14.160	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	544.3	0	BX	0	14.155	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	545.3	0	BX	0	14.150	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	546.3	0	BX	0	14.150	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	547.3	0	BX	0	14.140	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	548.3	0	BX	0	14.130	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	549.3	0	BX	0	14.130	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	550.3	0	BX	0	14.130	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	551.3	0	BX	0	14.130	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	552.2	0	BX	0	14.130	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	553.2	0	BX	0	14.130	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	554.2	0	BX	0	14.135	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	555.2	0	BX	0	14.130	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	556.2	0	BX	0	14.135	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	557.2	0	BX	0	14.130	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	558.2	0	BX	0	14.130	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	559.2	0	BX	0	14.120	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	560.2	0	BX	0	14.120	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	561.2	0	BX	0	14.110	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	562.1	0	BX	0	14.110	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	563.1	0	BX	0	14.100	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	564.1	0	BX	0	14.100	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	565.1	0	BX	0	14.085	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	566.1	0	BX	0	14.080	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	567.1	0	BX	0	14.070	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	568.1	0	BX	0	14.080	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	569.1	0	BX	0	14.070	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	570.1	0	BX	0	14.070	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	571.1	0	BX	0	14.060	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	572.0	0	BX	0	14.050	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	573.0	0	BX	0	14.055	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	574.0	0	BX	0	14.050	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	575.0	0	BX	0	14.060	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	576.0	0	BX	0	14.060	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	577.0	0	BX	0	14.055	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	578.0	0	BX	0	14.050	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	579.0	0	BX	0	14.050	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	580.0	0	BX	0	14.035	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	581.0	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	581.9	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	582.9	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	583.9	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	584.9	0	BX	0	14.050	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	585.9	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	586.9	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	587.9	0	BX	0	14.050	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	588.9	0	BX	0	14.050	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	589.9	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	590.9	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	591.8	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	592.8	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	593.8	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	594.8	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	595.8	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	596.8	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	597.8	0	BX	0	14.040	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	598.8	0	BX	0	14.030	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	599.8	0	BX	0	14.030	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	600.8	0	BX	0	14.020	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	601.7	0	BX	0	14.020	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	602.7	0	BX	0	14.020	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	603.7	0	BX	0	14.020	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	604.7	0	BX	0	14.020	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	605.7	0	BX	0	14.020	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	606.7	0	BX	0	14.020	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	607.7	0	BX	0	14.020	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	608.7	0	BX	0	14.005	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	609.7	0	BX	0	13.990	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	610.7	0	BX	0	13.990	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	611.6	0	BX	0	13.990	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	612.6	0	BX	0	13.990	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	613.6	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	614.6	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	615.6	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	616.6	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	617.6	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	618.6	0	BX	0	13.985	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	619.6	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	620.6	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	621.5	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	622.5	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	623.5	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	624.5	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	625.5	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	626.5	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	627.5	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	628.5	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	629.5	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	630.5	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	631.4	0	BX	0	13.980	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	632.4	0	BX	0	13.975	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	633.4	0	BX	0	13.970	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	634.4	0	BX	0	13.970	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	635.4	0	BX	0	13.970	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	636.4	0	BX	0	13.965	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	637.4	0	BX	0	13.970	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	638.4	0	BX	0	13.960	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	639.4	0	BX	0	13.960	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	640.3	0	BX	0	13.960	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	641.3	0	BX	0	13.950	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	642.3	0	BX	0	13.950	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	643.3	0	BX	0	13.950	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	644.3	0	BX	0	13.950	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	645.3	0	BX	0	13.960	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	646.3	0	BX	0	13.955	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	647.3	0	BX	0	13.950	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	648.3	0	BX	0	13.950	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	649.3	0	BX	0	13.955	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	650.2	0	BX	0	13.960	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	651.2	0	BX	0	13.950	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	652.2	0	BX	0	13.940	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	653.2	0	BX	0	13.930	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	654.2	0	BX	0	13.930	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	655.2	0	BX	0	13.930	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	656.2	0	BX	0	13.930	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	657.2	0	BX	0	13.930	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	658.2	0	BX	0	13.930	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	659.2	0	BX	0	13.930	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	660.1	0	BX	0	13.930	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	661.1	0	BX	0	13.930	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	662.1	0	BX	0	13.920	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	663.1	0	BX	0	13.920	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	664.1	0	BX	0	13.920	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	665.1	0	BX	0	13.920	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	666.1	0	BX	0	13.915	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	667.1	0	BX	0	13.920	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	668.1	0	BX	0	13.920	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	669.0	0	BX	0	13.910	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	670.0	0	BX	0	13.915	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	671.0	0	BX	0	13.910	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	672.0	0	BX	0	13.910	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	673.0	0	BX	0	13.910	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	674.0	0	BX	0	13.910	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	675.0	0	BX	0	13.910	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	676.0	0	BX	0	13.905	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	677.0	0	BX	0	13.910	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	678.0	0	BX	0	13.910	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	678.9	0	BX	0	13.900	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	679.9	0	BX	0	13.900	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	680.9	0	BX	0	13.900	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	681.9	0	BX	0	13.900	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	682.9	0	BX	0	13.900	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	683.9	0	BX	0	13.900	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	684.9	0	BX	0	13.900	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	685.9	0	BX	0	13.900	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	686.9	0	BX	0	13.900	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	687.9	0	BX	0	13.890	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	688.8	0	BX	0	13.890	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	689.8	0	BX	0	13.880	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	690.8	0	BX	0	13.880	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	691.8	0	BX	0	13.880	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	692.8	0	BX	0	13.880	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	693.8	0	BX	0	13.880	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	694.8	0	BX	0	13.880	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	695.8	0	BX	0	13.880	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	696.8	0	BX	0	13.870	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	697.7	0	BX	0	13.870	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	698.7	0	BX	0	13.870	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	699.7	0	BX	0	13.870	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	700.7	0	BX	0	13.870	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	701.7	0	BX	0	13.870	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	702.7	0	BX	0	13.870	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	703.7	0	BX	0	13.870	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	704.7	0	BX	0	13.870	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	705.7	0	BX	0	13.865	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	706.6	0	BX	0	13.860	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	707.6	0	BX	0	13.850	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	708.6	0	BX	0	13.850	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	709.6	0	BX	0	13.850	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	710.6	0	BX	0	13.850	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	711.6	0	BX	0	13.850	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	712.6	0	BX	0	13.850	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	713.6	0	BX	0	13.850	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	714.6	0	BX	0	13.850	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	715.6	0	BX	0	13.855	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	716.5	0	BX	0	13.850	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	717.5	0	BX	0	13.850	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	718.5	0	BX	0	13.850	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	719.5	0	BX	0	13.845	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	720.5	0	BX	0	13.840	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	721.5	0	BX	0	13.840	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	722.5	0	BX	0	13.840	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	723.5	0	BX	0	13.840	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	724.5	0	BX	0	13.840	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	725.4	0	BX	0	13.840	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	726.4	0	BX	0	13.840	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	727.4	0	BX	0	13.840	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	728.4	0	BX	0	13.840	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	729.4	0	BX	0	13.840	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	730.4	0	BX	0	13.840	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	731.4	0	BX	0	13.845	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	732.4	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	733.4	0	BX	0	13.835	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	734.4	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	735.3	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	736.3	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	737.3	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	738.3	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	739.3	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	740.3	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	741.3	0	BX	0	13.835	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	742.3	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	743.3	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	744.2	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	745.2	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	746.2	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	747.2	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	748.2	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	749.2	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	750.2	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	751.2	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	752.2	0	BX	0	13.825	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	753.1	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	754.1	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	755.1	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	756.1	0	BX	0	13.830	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	757.1	0	BX	0	13.825	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	758.1	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	759.1	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	760.1	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	761.1	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	762.0	0	BX	0	13.815	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	763.0	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	764.0	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	765.0	0	BX	0	13.815	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	766.0	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	767.0	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	768.0	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	769.0	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	770.0	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	771.0	0	BX	0	13.820	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	771.9	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	772.9	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	773.9	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	774.9	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	775.9	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	776.9	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	777.9	0	BX	0	13.815	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	778.9	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	779.9	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	780.8	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	781.8	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	782.8	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	783.8	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	784.8	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	785.8	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	786.8	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	787.8	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	788.8	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	789.7	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	790.7	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	791.7	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	792.7	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	793.7	0	BX	0	13.805	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	794.7	0	BX	0	13.805	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	795.7	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	796.7	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	797.7	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	798.6	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	799.6	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	800.6	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	801.6	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	802.6	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	803.6	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	804.6	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	805.6	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	806.6	0	BX	0	13.810	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	807.5	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	808.5	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	809.5	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	810.5	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	811.5	0	BX	0	13.800	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	812.5	0	BX	0	13.785	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	813.5	0	BX	0	13.775	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	814.5	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	815.5	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	816.4	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	817.4	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	818.4	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	819.4	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	820.4	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	821.4	0	BX	0	13.775	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	822.4	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	823.4	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	824.4	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	825.3	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	826.3	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	827.3	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	828.3	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	829.3	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	830.3	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	831.3	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	832.3	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	833.3	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	834.2	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	835.2	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	836.2	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	837.2	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	838.2	0	BX	0	13.775	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	839.2	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	840.2	0	BX	0	13.775	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	841.2	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	842.2	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	843.1	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	844.1	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	845.1	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	846.1	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	847.1	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	848.1	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	849.1	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	850.1	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	851.1	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	852.0	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	853.0	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	854.0	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	855.0	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	856.0	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	857.0	0	BX	0	13.775	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	858.0	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	859.0	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	860.0	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	860.9	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	861.9	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	862.9	0	BX	0	13.785	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	863.9	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	864.9	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	865.9	0	BX	0	13.775	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	866.9	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	867.9	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	868.8	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	869.8	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	870.8	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	871.8	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	872.8	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	873.8	0	BX	0	13.775	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	874.8	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	875.8	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	876.8	0	BX	0	13.775	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	877.7	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	878.7	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	879.7	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	880.7	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	881.7	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	882.7	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	883.7	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	884.7	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	885.7	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	886.6	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	887.6	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	888.6	0	BX	0	13.780	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	889.6	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	890.6	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	891.6	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	892.6	0	BX	0	13.770	0
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	893.6	0	BX	0	13.955	
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	894.6	0	BX	0	17.580	
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	895.5	0	BX	0	25.955	
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	896.5	0	BX	0	32.585	
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	897.5	0	BX	0	35.490	
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	898.5	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	899.5	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	900.5	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	901.5	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	902.5	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	903.4	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	904.4	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	905.4	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	906.4	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	907.4	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	908.4	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	909.4	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	910.4	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	911.4	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	912.3	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	913.3	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	914.3	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	915.3	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	916.3	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	917.3	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	918.3	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	919.3	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	920.3	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	921.2	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	922.2	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	923.2	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	924.2	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	925.2	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	926.2	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	927.2	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	928.2	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	929.1	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	930.1	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	931.1	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	932.1	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	933.1	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	934.1	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	935.1	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	936.1	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	937.1	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	938.0	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	939.0	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	940.0	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	941.0	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	942.0	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	943.0	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	944.0	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	945.0	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	945.9	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	946.9	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	947.9	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	948.9	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	949.9	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	950.9	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	951.9	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	952.9	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	953.9	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	954.8	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	955.8	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	956.8	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	957.8	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	958.8	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	959.8	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	960.8	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	961.8	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	962.7	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	963.7	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	964.7	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	965.7	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	966.7	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	967.7	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	968.7	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	969.7	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	970.7	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	971.6	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	972.6	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	973.6	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	974.6	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	975.6	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	976.6	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	977.6	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	978.6	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	979.5	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	980.5	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	981.5	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	982.5	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	983.5	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	984.5	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	985.5	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	986.5	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	987.4	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	988.4	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	989.4	0	BX	0	35.500	8
@8823__20042245	026	C	12/06/2004	10:40	25.8625	34.7778	0	990.4	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	0.0	0	BX	0	20.560	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	1.0	0	BX	0	20.410	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	2.0	0	BX	0	20.370	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	3.0	0	BX	0	20.355	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	4.0	0	BX	0	20.340	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	5.0	0	BX	0	20.340	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	6.0	0	BX	0	20.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	6.9	0	BX	0	20.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	7.9	0	BX	0	20.320	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	8.9	0	BX	0	20.320	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	9.9	0	BX	0	20.320	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	10.9	0	BX	0	20.325	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	11.9	0	BX	0	20.320	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	12.9	0	BX	0	20.305	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	13.9	0	BX	0	20.280	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	14.9	0	BX	0	20.290	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	15.9	0	BX	0	20.320	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	16.9	0	BX	0	20.395	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	17.9	0	BX	0	20.490	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	18.9	0	BX	0	20.535	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	19.9	0	BX	0	20.530	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	20.8	0	BX	0	20.480	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	21.8	0	BX	0	20.440	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	22.8	0	BX	0	20.435	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	23.8	0	BX	0	20.430	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	24.8	0	BX	0	20.455	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	25.8	0	BX	0	20.500	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	26.8	0	BX	0	20.535	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	27.8	0	BX	0	20.560	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	28.8	0	BX	0	20.555	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	29.8	0	BX	0	20.530	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	30.8	0	BX	0	20.510	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	31.8	0	BX	0	20.510	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	32.8	0	BX	0	20.495	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	33.8	0	BX	0	20.470	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	34.7	0	BX	0	20.450	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	35.7	0	BX	0	20.430	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	36.7	0	BX	0	20.430	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	37.7	0	BX	0	20.430	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	38.7	0	BX	0	20.445	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	39.7	0	BX	0	20.550	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	40.7	0	BX	0	20.670	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	41.7	0	BX	0	20.790	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	42.7	0	BX	0	20.905	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	43.7	0	BX	0	21.010	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	44.7	0	BX	0	21.010	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	45.7	0	BX	0	21.020	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	46.7	0	BX	0	21.005	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	47.6	0	BX	0	20.900	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	48.6	0	BX	0	20.810	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	49.6	0	BX	0	20.730	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	50.6	0	BX	0	20.640	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	51.6	0	BX	0	20.430	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	52.6	0	BX	0	20.335	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	53.6	0	BX	0	20.420	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	54.6	0	BX	0	20.510	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	55.6	0	BX	0	20.420	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	56.6	0	BX	0	20.225	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	57.6	0	BX	0	20.120	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	58.6	0	BX	0	20.205	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	59.6	0	BX	0	20.260	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	60.6	0	BX	0	20.250	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	61.5	0	BX	0	20.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	62.5	0	BX	0	19.865	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	63.5	0	BX	0	19.680	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	64.5	0	BX	0	19.250	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	65.5	0	BX	0	18.870	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	66.5	0	BX	0	18.565	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	67.5	0	BX	0	18.460	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	68.5	0	BX	0	18.715	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	69.5	0	BX	0	18.950	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	70.5	0	BX	0	18.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	71.5	0	BX	0	18.630	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	72.5	0	BX	0	18.220	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	73.5	0	BX	0	17.760	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	74.4	0	BX	0	17.615	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	75.4	0	BX	0	17.500	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	76.4	0	BX	0	17.310	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	77.4	0	BX	0	17.170	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	78.4	0	BX	0	16.975	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	79.4	0	BX	0	16.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	80.4	0	BX	0	16.780	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	81.4	0	BX	0	16.670	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	82.4	0	BX	0	16.565	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	83.4	0	BX	0	16.440	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	84.4	0	BX	0	16.365	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	85.4	0	BX	0	16.309	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	86.4	0	BX	0	16.295	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	87.3	0	BX	0	16.280	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	88.3	0	BX	0	16.300	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	89.3	0	BX	0	16.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	90.3	0	BX	0	16.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	91.3	0	BX	0	16.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	92.3	0	BX	0	16.344	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	93.3	0	BX	0	16.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	94.3	0	BX	0	16.300	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	95.3	0	BX	0	16.280	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	96.3	0	BX	0	16.270	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	97.3	0	BX	0	16.254	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	98.3	0	BX	0	16.240	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	99.3	0	BX	0	16.240	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	100.2	0	BX	0	16.240	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	101.2	0	BX	0	16.254	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	102.2	0	BX	0	16.290	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	103.2	0	BX	0	16.309	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	104.2	0	BX	0	16.320	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	105.2	0	BX	0	16.285	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	106.2	0	BX	0	16.219	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	107.2	0	BX	0	16.210	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	108.2	0	BX	0	16.210	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	109.2	0	BX	0	16.205	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	110.2	0	BX	0	16.200	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	111.2	0	BX	0	16.200	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	112.2	0	BX	0	16.190	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	113.1	0	BX	0	16.175	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	114.1	0	BX	0	16.140	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	115.1	0	BX	0	16.030	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	116.1	0	BX	0	15.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	117.1	0	BX	0	15.905	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	118.1	0	BX	0	15.880	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	119.1	0	BX	0	15.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	120.1	0	BX	0	15.810	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	121.1	0	BX	0	15.805	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	122.1	0	BX	0	15.800	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	123.1	0	BX	0	15.815	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	124.1	0	BX	0	15.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	125.1	0	BX	0	15.920	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	126.0	0	BX	0	16.020	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	127.0	0	BX	0	16.055	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	128.0	0	BX	0	16.070	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	129.0	0	BX	0	16.110	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	130.0	0	BX	0	16.120	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	131.0	0	BX	0	16.110	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	132.0	0	BX	0	16.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	133.0	0	BX	0	16.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	134.0	0	BX	0	16.090	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	135.0	0	BX	0	16.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	136.0	0	BX	0	16.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	137.0	0	BX	0	16.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	138.0	0	BX	0	16.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	138.9	0	BX	0	16.105	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	139.9	0	BX	0	16.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	140.9	0	BX	0	16.094	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	141.9	0	BX	0	16.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	142.9	0	BX	0	16.090	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	143.9	0	BX	0	16.080	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	144.9	0	BX	0	16.075	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	145.9	0	BX	0	16.050	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	146.9	0	BX	0	16.020	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	147.9	0	BX	0	15.980	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	148.9	0	BX	0	15.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	149.9	0	BX	0	15.945	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	150.8	0	BX	0	15.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	151.8	0	BX	0	15.900	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	152.8	0	BX	0	15.870	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	153.8	0	BX	0	15.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	154.8	0	BX	0	15.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	155.8	0	BX	0	15.795	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	156.8	0	BX	0	15.770	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	157.8	0	BX	0	15.735	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	158.8	0	BX	0	15.720	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	159.8	0	BX	0	15.690	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	160.8	0	BX	0	15.660	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	161.8	0	BX	0	15.650	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	162.8	0	BX	0	15.650	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	163.7	0	BX	0	15.625	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	164.7	0	BX	0	15.560	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	165.7	0	BX	0	15.540	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	166.7	0	BX	0	15.525	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	167.7	0	BX	0	15.520	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	168.7	0	BX	0	15.510	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	169.7	0	BX	0	15.520	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	170.7	0	BX	0	15.530	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	171.7	0	BX	0	15.560	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	172.7	0	BX	0	15.570	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	173.7	0	BX	0	15.580	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	174.7	0	BX	0	15.575	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	175.6	0	BX	0	15.580	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	176.6	0	BX	0	15.585	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	177.6	0	BX	0	15.590	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	178.6	0	BX	0	15.590	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	179.6	0	BX	0	15.600	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	180.6	0	BX	0	15.605	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	181.6	0	BX	0	15.610	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	182.6	0	BX	0	15.605	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	183.6	0	BX	0	15.600	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	184.6	0	BX	0	15.600	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	185.6	0	BX	0	15.590	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	186.6	0	BX	0	15.575	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	187.6	0	BX	0	15.570	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	188.5	0	BX	0	15.570	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	189.5	0	BX	0	15.560	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	190.5	0	BX	0	15.555	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	191.5	0	BX	0	15.560	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	192.5	0	BX	0	15.555	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	193.5	0	BX	0	15.535	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	194.5	0	BX	0	15.520	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	195.5	0	BX	0	15.505	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	196.5	0	BX	0	15.490	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	197.5	0	BX	0	15.480	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	198.5	0	BX	0	15.460	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	199.5	0	BX	0	15.450	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	200.4	0	BX	0	15.460	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	201.4	0	BX	0	15.450	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	202.4	0	BX	0	15.450	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	203.4	0	BX	0	15.450	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	204.4	0	BX	0	15.440	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	205.4	0	BX	0	15.435	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	206.4	0	BX	0	15.425	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	207.4	0	BX	0	15.430	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	208.4	0	BX	0	15.430	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	209.4	0	BX	0	15.420	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	210.4	0	BX	0	15.415	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	211.4	0	BX	0	15.400	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	212.3	0	BX	0	15.390	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	213.3	0	BX	0	15.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	214.3	0	BX	0	15.325	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	215.3	0	BX	0	15.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	216.3	0	BX	0	15.325	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	217.3	0	BX	0	15.320	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	218.3	0	BX	0	15.295	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	219.3	0	BX	0	15.270	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	220.3	0	BX	0	15.270	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	221.3	0	BX	0	15.260	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	222.3	0	BX	0	15.270	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	223.3	0	BX	0	15.270	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	224.2	0	BX	0	15.270	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	225.2	0	BX	0	15.270	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	226.2	0	BX	0	15.260	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	227.2	0	BX	0	15.270	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	228.2	0	BX	0	15.250	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	229.2	0	BX	0	15.235	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	230.2	0	BX	0	15.220	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	231.2	0	BX	0	15.220	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	232.2	0	BX	0	15.210	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	233.2	0	BX	0	15.215	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	234.2	0	BX	0	15.210	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	235.2	0	BX	0	15.195	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	236.1	0	BX	0	15.180	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	237.1	0	BX	0	15.160	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	238.1	0	BX	0	15.130	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	239.1	0	BX	0	15.115	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	240.1	0	BX	0	15.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	241.1	0	BX	0	15.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	242.1	0	BX	0	15.095	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	243.1	0	BX	0	15.090	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	244.1	0	BX	0	15.085	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	245.1	0	BX	0	15.080	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	246.1	0	BX	0	15.080	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	247.1	0	BX	0	15.070	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	248.0	0	BX	0	15.070	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	249.0	0	BX	0	15.070	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	250.0	0	BX	0	15.070	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	251.0	0	BX	0	15.060	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	252.0	0	BX	0	15.060	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	253.0	0	BX	0	15.050	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	254.0	0	BX	0	15.035	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	255.0	0	BX	0	15.030	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	256.0	0	BX	0	15.025	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	257.0	0	BX	0	15.030	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	258.0	0	BX	0	15.025	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	259.0	0	BX	0	15.020	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	259.9	0	BX	0	15.010	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	260.9	0	BX	0	15.010	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	261.9	0	BX	0	15.010	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	262.9	0	BX	0	14.990	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	263.9	0	BX	0	14.990	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	264.9	0	BX	0	14.975	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	265.9	0	BX	0	14.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	266.9	0	BX	0	14.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	267.9	0	BX	0	14.950	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	268.9	0	BX	0	14.950	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	269.9	0	BX	0	14.945	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	270.9	0	BX	0	14.940	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	271.8	0	BX	0	14.935	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	272.8	0	BX	0	14.940	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	273.8	0	BX	0	14.935	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	274.8	0	BX	0	14.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	275.8	0	BX	0	14.920	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	276.8	0	BX	0	14.920	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	277.8	0	BX	0	14.920	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	278.8	0	BX	0	14.920	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	279.8	0	BX	0	14.920	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	280.8	0	BX	0	14.910	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	281.8	0	BX	0	14.900	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	282.8	0	BX	0	14.900	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	283.7	0	BX	0	14.895	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	284.7	0	BX	0	14.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	285.7	0	BX	0	14.880	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	286.7	0	BX	0	14.880	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	287.7	0	BX	0	14.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	288.7	0	BX	0	14.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	289.7	0	BX	0	14.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	290.7	0	BX	0	14.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	291.7	0	BX	0	14.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	292.7	0	BX	0	14.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	293.7	0	BX	0	14.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	294.6	0	BX	0	14.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	295.6	0	BX	0	14.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	296.6	0	BX	0	14.810	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	297.6	0	BX	0	14.810	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	298.6	0	BX	0	14.810	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	299.6	0	BX	0	14.800	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	300.6	0	BX	0	14.800	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	301.6	0	BX	0	14.795	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	302.6	0	BX	0	14.790	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	303.6	0	BX	0	14.795	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	304.6	0	BX	0	14.790	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	305.6	0	BX	0	14.785	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	306.5	0	BX	0	14.780	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	307.5	0	BX	0	14.780	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	308.5	0	BX	0	14.780	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	309.5	0	BX	0	14.775	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	310.5	0	BX	0	14.765	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	311.5	0	BX	0	14.750	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	312.5	0	BX	0	14.740	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	313.5	0	BX	0	14.740	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	314.5	0	BX	0	14.735	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	315.5	0	BX	0	14.730	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	316.5	0	BX	0	14.730	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	317.4	0	BX	0	14.720	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	318.4	0	BX	0	14.730	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	319.4	0	BX	0	14.720	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	320.4	0	BX	0	14.730	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	321.4	0	BX	0	14.720	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	322.4	0	BX	0	14.720	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	323.4	0	BX	0	14.720	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	324.4	0	BX	0	14.720	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	325.4	0	BX	0	14.720	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	326.4	0	BX	0	14.710	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	327.4	0	BX	0	14.700	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	328.4	0	BX	0	14.700	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	329.3	0	BX	0	14.685	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	330.3	0	BX	0	14.680	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	331.3	0	BX	0	14.675	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	332.3	0	BX	0	14.670	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	333.3	0	BX	0	14.660	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	334.3	0	BX	0	14.650	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	335.3	0	BX	0	14.650	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	336.3	0	BX	0	14.645	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	337.3	0	BX	0	14.640	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	338.3	0	BX	0	14.640	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	339.3	0	BX	0	14.640	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	340.2	0	BX	0	14.630	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	341.2	0	BX	0	14.625	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	342.2	0	BX	0	14.620	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	343.2	0	BX	0	14.615	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	344.2	0	BX	0	14.620	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	345.2	0	BX	0	14.610	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	346.2	0	BX	0	14.610	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	347.2	0	BX	0	14.610	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	348.2	0	BX	0	14.610	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	349.2	0	BX	0	14.610	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	350.2	0	BX	0	14.610	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	351.1	0	BX	0	14.600	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	352.1	0	BX	0	14.600	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	353.1	0	BX	0	14.610	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	354.1	0	BX	0	14.600	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	355.1	0	BX	0	14.600	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	356.1	0	BX	0	14.600	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	357.1	0	BX	0	14.600	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	358.1	0	BX	0	14.600	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	359.1	0	BX	0	14.600	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	360.1	0	BX	0	14.590	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	361.1	0	BX	0	14.590	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	362.1	0	BX	0	14.590	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	363.0	0	BX	0	14.585	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	364.0	0	BX	0	14.580	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	365.0	0	BX	0	14.580	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	366.0	0	BX	0	14.570	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	367.0	0	BX	0	14.575	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	368.0	0	BX	0	14.580	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	369.0	0	BX	0	14.575	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	370.0	0	BX	0	14.565	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	371.0	0	BX	0	14.560	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	372.0	0	BX	0	14.555	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	373.0	0	BX	0	14.550	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	373.9	0	BX	0	14.550	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	374.9	0	BX	0	14.550	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	375.9	0	BX	0	14.545	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	376.9	0	BX	0	14.535	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	377.9	0	BX	0	14.530	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	378.9	0	BX	0	14.525	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	379.9	0	BX	0	14.520	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	380.9	0	BX	0	14.520	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	381.9	0	BX	0	14.510	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	382.9	0	BX	0	14.510	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	383.9	0	BX	0	14.510	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	384.8	0	BX	0	14.505	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	385.8	0	BX	0	14.510	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	386.8	0	BX	0	14.510	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	387.8	0	BX	0	14.500	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	388.8	0	BX	0	14.510	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	389.8	0	BX	0	14.505	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	390.8	0	BX	0	14.500	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	391.8	0	BX	0	14.495	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	392.8	0	BX	0	14.480	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	393.8	0	BX	0	14.480	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	394.8	0	BX	0	14.465	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	395.7	0	BX	0	14.460	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	396.7	0	BX	0	14.455	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	397.7	0	BX	0	14.450	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	398.7	0	BX	0	14.445	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	399.7	0	BX	0	14.430	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	400.7	0	BX	0	14.425	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	401.7	0	BX	0	14.420	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	402.7	0	BX	0	14.420	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	403.7	0	BX	0	14.410	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	404.7	0	BX	0	14.410	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	405.7	0	BX	0	14.400	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	406.6	0	BX	0	14.400	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	407.6	0	BX	0	14.390	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	408.6	0	BX	0	14.390	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	409.6	0	BX	0	14.385	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	410.6	0	BX	0	14.380	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	411.6	0	BX	0	14.380	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	412.6	0	BX	0	14.380	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	413.6	0	BX	0	14.380	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	414.6	0	BX	0	14.380	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	415.6	0	BX	0	14.380	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	416.6	0	BX	0	14.375	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	417.5	0	BX	0	14.370	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	418.5	0	BX	0	14.370	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	419.5	0	BX	0	14.360	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	420.5	0	BX	0	14.370	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	421.5	0	BX	0	14.360	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	422.5	0	BX	0	14.360	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	423.5	0	BX	0	14.360	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	424.5	0	BX	0	14.360	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	425.5	0	BX	0	14.360	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	426.5	0	BX	0	14.355	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	427.4	0	BX	0	14.350	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	428.4	0	BX	0	14.345	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	429.4	0	BX	0	14.350	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	430.4	0	BX	0	14.345	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	431.4	0	BX	0	14.340	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	432.4	0	BX	0	14.340	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	433.4	0	BX	0	14.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	434.4	0	BX	0	14.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	435.4	0	BX	0	14.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	436.4	0	BX	0	14.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	437.4	0	BX	0	14.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	438.3	0	BX	0	14.330	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	439.3	0	BX	0	14.325	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	440.3	0	BX	0	14.320	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	441.3	0	BX	0	14.320	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	442.3	0	BX	0	14.310	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	443.3	0	BX	0	14.310	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	444.3	0	BX	0	14.310	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	445.3	0	BX	0	14.300	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	446.3	0	BX	0	14.300	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	447.3	0	BX	0	14.300	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	448.3	0	BX	0	14.300	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	449.2	0	BX	0	14.300	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	450.2	0	BX	0	14.295	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	451.2	0	BX	0	14.290	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	452.2	0	BX	0	14.290	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	453.2	0	BX	0	14.280	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	454.2	0	BX	0	14.280	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	455.2	0	BX	0	14.280	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	456.2	0	BX	0	14.280	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	457.2	0	BX	0	14.270	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	458.2	0	BX	0	14.265	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	459.2	0	BX	0	14.260	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	460.1	0	BX	0	14.245	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	461.1	0	BX	0	14.240	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	462.1	0	BX	0	14.240	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	463.1	0	BX	0	14.240	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	464.1	0	BX	0	14.240	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	465.1	0	BX	0	14.230	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	466.1	0	BX	0	14.225	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	467.1	0	BX	0	14.210	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	468.1	0	BX	0	14.210	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	469.1	0	BX	0	14.205	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	470.0	0	BX	0	14.195	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	471.0	0	BX	0	14.190	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	472.0	0	BX	0	14.180	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	473.0	0	BX	0	14.180	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	474.0	0	BX	0	14.170	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	475.0	0	BX	0	14.170	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	476.0	0	BX	0	14.170	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	477.0	0	BX	0	14.170	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	478.0	0	BX	0	14.170	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	479.0	0	BX	0	14.165	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	480.0	0	BX	0	14.160	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	480.9	0	BX	0	14.160	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	481.9	0	BX	0	14.160	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	482.9	0	BX	0	14.150	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	483.9	0	BX	0	14.150	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	484.9	0	BX	0	14.150	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	485.9	0	BX	0	14.150	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	486.9	0	BX	0	14.150	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	487.9	0	BX	0	14.150	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	488.9	0	BX	0	14.150	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	489.9	0	BX	0	14.150	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	490.8	0	BX	0	14.150	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	491.8	0	BX	0	14.150	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	492.8	0	BX	0	14.140	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	493.8	0	BX	0	14.140	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	494.8	0	BX	0	14.135	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	495.8	0	BX	0	14.130	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	496.8	0	BX	0	14.125	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	497.8	0	BX	0	14.120	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	498.8	0	BX	0	14.120	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	499.8	0	BX	0	14.120	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	500.8	0	BX	0	14.120	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	501.7	0	BX	0	14.120	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	502.7	0	BX	0	14.120	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	503.7	0	BX	0	14.125	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	504.7	0	BX	0	14.120	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	505.7	0	BX	0	14.120	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	506.7	0	BX	0	14.120	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	507.7	0	BX	0	14.110	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	508.7	0	BX	0	14.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	509.7	0	BX	0	14.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	510.7	0	BX	0	14.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	511.6	0	BX	0	14.100	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	512.6	0	BX	0	14.090	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	513.6	0	BX	0	14.090	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	514.6	0	BX	0	14.090	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	515.6	0	BX	0	14.090	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	516.6	0	BX	0	14.090	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	517.6	0	BX	0	14.090	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	518.6	0	BX	0	14.090	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	519.6	0	BX	0	14.080	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	520.6	0	BX	0	14.080	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	521.5	0	BX	0	14.090	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	522.5	0	BX	0	14.090	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	523.5	0	BX	0	14.080	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	524.5	0	BX	0	14.090	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	525.5	0	BX	0	14.080	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	526.5	0	BX	0	14.080	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	527.5	0	BX	0	14.075	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	528.5	0	BX	0	14.060	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	529.5	0	BX	0	14.070	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	530.5	0	BX	0	14.070	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	531.5	0	BX	0	14.070	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	532.4	0	BX	0	14.060	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	533.4	0	BX	0	14.070	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	534.4	0	BX	0	14.070	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	535.4	0	BX	0	14.060	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	536.4	0	BX	0	14.060	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	537.4	0	BX	0	14.060	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	538.4	0	BX	0	14.070	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	539.4	0	BX	0	14.060	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	540.4	0	BX	0	14.060	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	541.4	0	BX	0	14.055	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	542.3	0	BX	0	14.045	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	543.3	0	BX	0	14.040	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	544.3	0	BX	0	14.040	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	545.3	0	BX	0	14.040	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	546.3	0	BX	0	14.045	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	547.3	0	BX	0	14.035	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	548.3	0	BX	0	14.030	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	549.3	0	BX	0	14.030	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	550.3	0	BX	0	14.030	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	551.3	0	BX	0	14.030	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	552.2	0	BX	0	14.030	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	553.2	0	BX	0	14.030	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	554.2	0	BX	0	14.025	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	555.2	0	BX	0	14.020	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	556.2	0	BX	0	14.020	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	557.2	0	BX	0	14.010	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	558.2	0	BX	0	14.010	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	559.2	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	560.2	0	BX	0	14.010	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	561.2	0	BX	0	14.005	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	562.1	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	563.1	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	564.1	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	565.1	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	566.1	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	567.1	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	568.1	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	569.1	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	570.1	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	571.1	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	572.0	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	573.0	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	574.0	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	575.0	0	BX	0	14.000	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	576.0	0	BX	0	13.990	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	577.0	0	BX	0	13.990	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	578.0	0	BX	0	13.990	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	579.0	0	BX	0	13.990	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	580.0	0	BX	0	13.995	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	581.0	0	BX	0	13.990	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	581.9	0	BX	0	13.990	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	582.9	0	BX	0	13.985	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	583.9	0	BX	0	13.990	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	584.9	0	BX	0	13.985	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	585.9	0	BX	0	13.980	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	586.9	0	BX	0	13.980	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	587.9	0	BX	0	13.980	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	588.9	0	BX	0	13.980	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	589.9	0	BX	0	13.980	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	590.9	0	BX	0	13.980	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	591.8	0	BX	0	13.980	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	592.8	0	BX	0	13.975	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	593.8	0	BX	0	13.970	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	594.8	0	BX	0	13.970	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	595.8	0	BX	0	13.970	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	596.8	0	BX	0	13.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	597.8	0	BX	0	13.965	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	598.8	0	BX	0	13.970	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	599.8	0	BX	0	13.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	600.8	0	BX	0	13.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	601.7	0	BX	0	13.965	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	602.7	0	BX	0	13.965	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	603.7	0	BX	0	13.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	604.7	0	BX	0	13.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	605.7	0	BX	0	13.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	606.7	0	BX	0	13.955	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	607.7	0	BX	0	13.950	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	608.7	0	BX	0	13.950	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	609.7	0	BX	0	13.950	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	610.7	0	BX	0	13.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	611.6	0	BX	0	13.955	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	612.6	0	BX	0	13.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	613.6	0	BX	0	13.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	614.6	0	BX	0	13.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	615.6	0	BX	0	13.960	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	616.6	0	BX	0	13.955	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	617.6	0	BX	0	13.950	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	618.6	0	BX	0	13.950	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	619.6	0	BX	0	13.945	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	620.6	0	BX	0	13.950	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	621.5	0	BX	0	13.950	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	622.5	0	BX	0	13.950	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	623.5	0	BX	0	13.940	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	624.5	0	BX	0	13.945	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	625.5	0	BX	0	13.950	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	626.5	0	BX	0	13.945	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	627.5	0	BX	0	13.940	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	628.5	0	BX	0	13.945	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	629.5	0	BX	0	13.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	630.4	0	BX	0	13.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	631.4	0	BX	0	13.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	632.4	0	BX	0	13.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	633.4	0	BX	0	13.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	634.4	0	BX	0	13.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	635.4	0	BX	0	13.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	636.4	0	BX	0	13.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	637.4	0	BX	0	13.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	638.4	0	BX	0	13.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	639.4	0	BX	0	13.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	640.3	0	BX	0	13.930	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	641.3	0	BX	0	13.920	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	642.3	0	BX	0	13.920	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	643.3	0	BX	0	13.920	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	644.3	0	BX	0	13.910	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	645.3	0	BX	0	13.910	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	646.3	0	BX	0	13.910	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	647.3	0	BX	0	13.910	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	648.3	0	BX	0	13.910	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	649.3	0	BX	0	13.910	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	650.2	0	BX	0	13.910	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	651.2	0	BX	0	13.900	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	652.2	0	BX	0	13.900	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	653.2	0	BX	0	13.900	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	654.2	0	BX	0	13.895	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	655.2	0	BX	0	13.900	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	656.2	0	BX	0	13.895	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	657.2	0	BX	0	13.900	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	658.2	0	BX	0	13.900	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	659.2	0	BX	0	13.895	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	660.1	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	661.1	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	662.1	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	663.1	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	664.1	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	665.1	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	666.1	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	667.1	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	668.1	0	BX	0	13.900	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	669.0	0	BX	0	13.895	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	670.0	0	BX	0	13.900	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	671.0	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	672.0	0	BX	0	13.895	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	673.0	0	BX	0	13.880	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	674.0	0	BX	0	13.880	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	675.0	0	BX	0	13.880	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	676.0	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	677.0	0	BX	0	13.885	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	678.0	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	678.9	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	679.9	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	680.9	0	BX	0	13.880	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	681.9	0	BX	0	13.885	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	682.9	0	BX	0	13.890	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	683.9	0	BX	0	13.885	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	684.9	0	BX	0	13.880	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	685.9	0	BX	0	13.880	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	686.9	0	BX	0	13.875	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	687.8	0	BX	0	13.870	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	688.8	0	BX	0	13.870	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	689.8	0	BX	0	13.870	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	690.8	0	BX	0	13.870	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	691.8	0	BX	0	13.870	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	692.8	0	BX	0	13.870	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	693.8	0	BX	0	13.870	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	694.8	0	BX	0	13.875	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	695.8	0	BX	0	13.870	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	696.8	0	BX	0	13.880	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	697.7	0	BX	0	13.880	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	698.7	0	BX	0	13.870	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	699.7	0	BX	0	13.870	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	700.7	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	701.7	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	702.7	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	703.7	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	704.7	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	705.7	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	706.6	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	707.6	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	708.6	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	709.6	0	BX	0	13.865	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	710.6	0	BX	0	13.870	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	711.6	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	712.6	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	713.6	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	714.6	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	715.6	0	BX	0	13.855	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	716.5	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	717.5	0	BX	0	13.855	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	718.5	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	719.5	0	BX	0	13.855	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	720.5	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	721.5	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	722.5	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	723.5	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	724.5	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	725.4	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	726.4	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	727.4	0	BX	0	13.855	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	728.4	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	729.4	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	730.4	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	731.4	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	732.4	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	733.4	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	734.3	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	735.3	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	736.3	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	737.3	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	738.3	0	BX	0	13.845	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	739.3	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	740.3	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	741.3	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	742.3	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	743.3	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	744.2	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	745.2	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	746.2	0	BX	0	13.845	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	747.2	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	748.2	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	749.2	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	750.2	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	751.2	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	752.2	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	753.1	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	754.1	0	BX	0	13.845	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	755.1	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	756.1	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	757.1	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	758.1	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	759.1	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	760.1	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	761.1	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	762.0	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	763.0	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	764.0	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	765.0	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	766.0	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	767.0	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	768.0	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	769.0	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	770.0	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	770.9	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	771.9	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	772.9	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	773.9	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	774.9	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	775.9	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	776.9	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	777.9	0	BX	0	13.835	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	778.9	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	779.8	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	780.8	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	781.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	782.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	783.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	784.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	785.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	786.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	787.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	788.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	789.7	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	790.7	0	BX	0	13.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	791.7	0	BX	0	13.825	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	792.7	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	793.7	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	794.7	0	BX	0	13.835	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	795.7	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	796.7	0	BX	0	13.835	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	797.7	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	798.6	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	799.6	0	BX	0	13.835	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	800.6	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	801.6	0	BX	0	13.835	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	802.6	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	803.6	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	804.6	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	805.6	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	806.6	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	807.5	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	808.5	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	809.5	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	810.5	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	811.5	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	812.5	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	813.5	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	814.5	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	815.5	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	816.4	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	817.4	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	818.4	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	819.4	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	820.4	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	821.4	0	BX	0	13.835	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	822.4	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	823.4	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	824.4	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	825.3	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	826.3	0	BX	0	13.825	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	827.3	0	BX	0	13.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	828.3	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	829.3	0	BX	0	13.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	830.3	0	BX	0	13.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	831.3	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	832.3	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	833.3	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	834.2	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	835.2	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	836.2	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	837.2	0	BX	0	13.825	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	838.2	0	BX	0	13.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	839.2	0	BX	0	13.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	840.2	0	BX	0	13.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	841.2	0	BX	0	13.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	842.2	0	BX	0	13.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	843.1	0	BX	0	13.820	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	844.1	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	845.1	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	846.1	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	847.1	0	BX	0	13.700	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	848.1	0	BX	0	13.845	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	849.1	0	BX	0	13.875	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	850.1	0	BX	0	13.860	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	851.0	0	BX	0	13.855	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	852.0	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	853.0	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	854.0	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	855.0	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	856.0	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	857.0	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	858.0	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	859.0	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	859.9	0	BX	0	13.845	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	860.9	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	861.9	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	862.9	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	863.9	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	864.9	0	BX	0	13.835	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	865.9	0	BX	0	13.835	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	866.9	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	867.9	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	868.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	869.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	870.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	871.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	872.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	873.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	874.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	875.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	876.8	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	877.7	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	878.7	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	879.7	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	880.7	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	881.7	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	882.7	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	883.7	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	884.7	0	BX	0	13.835	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	885.7	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	886.6	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	887.6	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	888.6	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	889.6	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	890.6	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	891.6	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	892.6	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	893.6	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	894.5	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	895.5	0	BX	0	13.835	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	896.5	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	897.5	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	898.5	0	BX	0	13.845	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	899.5	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	900.5	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	901.5	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	902.5	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	903.4	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	904.4	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	905.4	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	906.4	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	907.4	0	BX	0	13.845	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	908.4	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	909.4	0	BX	0	13.845	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	910.4	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	911.4	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	912.3	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	913.3	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	914.3	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	915.3	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	916.3	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	917.3	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	918.3	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	919.3	0	BX	0	13.845	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	920.2	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	921.2	0	BX	0	13.845	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	922.2	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	923.2	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	924.2	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	925.2	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	926.2	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	927.2	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	928.2	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	929.1	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	930.1	0	BX	0	13.855	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	931.1	0	BX	0	13.855	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	932.1	0	BX	0	13.850	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	933.1	0	BX	0	13.845	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	934.1	0	BX	0	13.845	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	935.1	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	936.1	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	937.0	0	BX	0	13.835	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	938.0	0	BX	0	13.840	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	939.0	0	BX	0	13.830	0
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	940.0	0	BX	0	14.100	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	941.0	0	BX	0	25.000	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	942.0	0	BX	0	35.500	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	943.0	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	944.0	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	945.0	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	945.9	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	946.9	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	947.9	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	948.9	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	949.9	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	950.9	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	951.9	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	952.9	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	953.8	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	954.8	0	BX	0	35.500	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	955.8	0	BX	0	13.490	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	956.8	0	BX	0	9.380	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	957.8	0	BX	0	9.990	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	958.8	0	BX	0	10.625	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	959.8	0	BX	0	10.925	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	960.8	0	BX	0	12.025	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	961.8	0	BX	0	11.850	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	962.7	0	BX	0	13.250	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	963.7	0	BX	0	35.500	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	964.7	0	BX	0	30.185	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	965.7	0	BX	0	35.500	
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	966.7	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	967.7	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	968.7	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	969.7	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	970.6	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	971.6	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	972.6	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	973.6	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	974.6	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	975.6	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	976.6	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	977.6	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	978.6	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	979.5	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	980.5	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	981.5	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	982.5	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	983.5	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	984.5	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	985.5	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	986.5	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	987.4	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	988.4	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	989.4	0	BX	0	35.500	8
@8823__20042245	027	C	12/06/2004	11:40	25.5181	34.8175	0	990.4	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	0.0	0	BX	0	20.550	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	1.0	0	BX	0	20.480	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	2.0	0	BX	0	20.460	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	3.0	0	BX	0	20.430	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	4.0	0	BX	0	20.420	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	5.0	0	BX	0	20.415	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	6.0	0	BX	0	20.390	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	6.9	0	BX	0	20.375	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	7.9	0	BX	0	20.370	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	8.9	0	BX	0	20.375	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	9.9	0	BX	0	20.370	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	10.9	0	BX	0	20.375	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	11.9	0	BX	0	20.380	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	12.9	0	BX	0	20.380	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	13.9	0	BX	0	20.380	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	14.9	0	BX	0	20.370	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	15.9	0	BX	0	20.370	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	16.9	0	BX	0	20.370	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	17.9	0	BX	0	20.380	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	18.9	0	BX	0	20.390	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	19.9	0	BX	0	20.400	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	20.8	0	BX	0	20.420	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	21.8	0	BX	0	20.450	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	22.8	0	BX	0	20.495	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	23.8	0	BX	0	20.530	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	24.8	0	BX	0	20.555	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	25.8	0	BX	0	20.590	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	26.8	0	BX	0	20.595	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	27.8	0	BX	0	20.610	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	28.8	0	BX	0	20.630	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	29.8	0	BX	0	20.640	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	30.8	0	BX	0	20.640	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	31.8	0	BX	0	20.650	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	32.8	0	BX	0	20.665	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	33.8	0	BX	0	20.680	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	34.7	0	BX	0	20.695	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	35.7	0	BX	0	20.700	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	36.7	0	BX	0	20.685	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	37.7	0	BX	0	20.690	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	38.7	0	BX	0	20.700	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	39.7	0	BX	0	20.700	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	40.7	0	BX	0	20.695	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	41.7	0	BX	0	20.690	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	42.7	0	BX	0	20.690	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	43.7	0	BX	0	20.680	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	44.7	0	BX	0	20.680	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	45.7	0	BX	0	20.680	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	46.7	0	BX	0	20.680	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	47.6	0	BX	0	20.680	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	48.6	0	BX	0	20.680	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	49.6	0	BX	0	20.680	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	50.6	0	BX	0	20.675	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	51.6	0	BX	0	20.670	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	52.6	0	BX	0	20.670	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	53.6	0	BX	0	20.670	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	54.6	0	BX	0	20.665	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	55.6	0	BX	0	20.650	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	56.6	0	BX	0	20.625	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	57.6	0	BX	0	20.570	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	58.6	0	BX	0	20.510	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	59.6	0	BX	0	20.480	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	60.6	0	BX	0	20.445	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	61.5	0	BX	0	20.390	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	62.5	0	BX	0	20.310	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	63.5	0	BX	0	20.260	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	64.5	0	BX	0	20.100	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	65.5	0	BX	0	19.920	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	66.5	0	BX	0	19.815	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	67.5	0	BX	0	19.690	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	68.5	0	BX	0	19.370	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	69.5	0	BX	0	19.190	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	70.5	0	BX	0	18.890	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	71.5	0	BX	0	18.640	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	72.5	0	BX	0	18.415	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	73.5	0	BX	0	18.260	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	74.4	0	BX	0	18.115	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	75.4	0	BX	0	17.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	76.4	0	BX	0	17.740	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	77.4	0	BX	0	17.580	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	78.4	0	BX	0	17.330	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	79.4	0	BX	0	17.070	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	80.4	0	BX	0	16.745	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	81.4	0	BX	0	16.610	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	82.4	0	BX	0	16.420	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	83.4	0	BX	0	16.340	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	84.4	0	BX	0	16.335	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	85.4	0	BX	0	16.290	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	86.4	0	BX	0	16.250	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	87.3	0	BX	0	16.180	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	88.3	0	BX	0	16.165	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	89.3	0	BX	0	16.200	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	90.3	0	BX	0	16.265	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	91.3	0	BX	0	16.270	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	92.3	0	BX	0	16.260	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	93.3	0	BX	0	16.290	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	94.3	0	BX	0	16.350	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	95.3	0	BX	0	16.385	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	96.3	0	BX	0	16.350	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	97.3	0	BX	0	16.295	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	98.3	0	BX	0	16.250	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	99.3	0	BX	0	16.254	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	100.2	0	BX	0	16.200	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	101.2	0	BX	0	16.175	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	102.2	0	BX	0	16.240	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	103.2	0	BX	0	16.240	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	104.2	0	BX	0	16.059	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	105.2	0	BX	0	15.920	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	106.2	0	BX	0	15.920	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	107.2	0	BX	0	16.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	108.2	0	BX	0	16.059	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	109.2	0	BX	0	16.090	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	110.2	0	BX	0	16.160	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	111.2	0	BX	0	16.190	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	112.2	0	BX	0	16.160	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	113.1	0	BX	0	16.100	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	114.1	0	BX	0	16.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	115.1	0	BX	0	15.980	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	116.1	0	BX	0	15.910	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	117.1	0	BX	0	15.885	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	118.1	0	BX	0	15.890	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	119.1	0	BX	0	15.890	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	120.1	0	BX	0	15.890	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	121.1	0	BX	0	15.905	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	122.1	0	BX	0	15.920	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	123.1	0	BX	0	15.895	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	124.1	0	BX	0	15.880	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	125.1	0	BX	0	15.865	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	126.0	0	BX	0	15.850	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	127.0	0	BX	0	15.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	128.0	0	BX	0	15.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	129.0	0	BX	0	15.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	130.0	0	BX	0	15.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	131.0	0	BX	0	15.770	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	132.0	0	BX	0	15.740	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	133.0	0	BX	0	15.715	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	134.0	0	BX	0	15.710	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	135.0	0	BX	0	15.695	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	136.0	0	BX	0	15.680	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	137.0	0	BX	0	15.670	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	138.0	0	BX	0	15.660	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	138.9	0	BX	0	15.675	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	139.9	0	BX	0	15.700	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	140.9	0	BX	0	15.730	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	141.9	0	BX	0	15.760	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	142.9	0	BX	0	15.765	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	143.9	0	BX	0	15.750	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	144.9	0	BX	0	15.735	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	145.9	0	BX	0	15.700	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	146.9	0	BX	0	15.670	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	147.9	0	BX	0	15.650	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	148.9	0	BX	0	15.650	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	149.9	0	BX	0	15.655	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	150.8	0	BX	0	15.660	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	151.8	0	BX	0	15.670	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	152.8	0	BX	0	15.670	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	153.8	0	BX	0	15.700	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	154.8	0	BX	0	15.710	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	155.8	0	BX	0	15.730	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	156.8	0	BX	0	15.730	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	157.8	0	BX	0	15.745	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	158.8	0	BX	0	15.750	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	159.8	0	BX	0	15.755	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	160.8	0	BX	0	15.750	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	161.8	0	BX	0	15.745	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	162.8	0	BX	0	15.740	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	163.7	0	BX	0	15.725	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	164.7	0	BX	0	15.685	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	165.7	0	BX	0	15.670	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	166.7	0	BX	0	15.655	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	167.7	0	BX	0	15.620	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	168.7	0	BX	0	15.595	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	169.7	0	BX	0	15.580	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	170.7	0	BX	0	15.575	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	171.7	0	BX	0	15.580	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	172.7	0	BX	0	15.570	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	173.7	0	BX	0	15.570	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	174.7	0	BX	0	15.560	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	175.6	0	BX	0	15.550	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	176.6	0	BX	0	15.540	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	177.6	0	BX	0	15.540	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	178.6	0	BX	0	15.520	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	179.6	0	BX	0	15.490	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	180.6	0	BX	0	15.475	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	181.6	0	BX	0	15.460	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	182.6	0	BX	0	15.445	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	183.6	0	BX	0	15.450	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	184.6	0	BX	0	15.440	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	185.6	0	BX	0	15.440	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	186.6	0	BX	0	15.425	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	187.6	0	BX	0	15.420	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	188.5	0	BX	0	15.410	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	189.5	0	BX	0	15.390	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	190.5	0	BX	0	15.390	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	191.5	0	BX	0	15.380	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	192.5	0	BX	0	15.380	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	193.5	0	BX	0	15.365	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	194.5	0	BX	0	15.370	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	195.5	0	BX	0	15.370	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	196.5	0	BX	0	15.360	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	197.5	0	BX	0	15.360	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	198.5	0	BX	0	15.360	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	199.5	0	BX	0	15.345	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	200.4	0	BX	0	15.340	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	201.4	0	BX	0	15.325	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	202.4	0	BX	0	15.320	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	203.4	0	BX	0	15.310	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	204.4	0	BX	0	15.310	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	205.4	0	BX	0	15.310	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	206.4	0	BX	0	15.305	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	207.4	0	BX	0	15.280	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	208.4	0	BX	0	15.255	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	209.4	0	BX	0	15.240	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	210.4	0	BX	0	15.235	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	211.4	0	BX	0	15.230	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	212.3	0	BX	0	15.235	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	213.3	0	BX	0	15.240	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	214.3	0	BX	0	15.240	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	215.3	0	BX	0	15.240	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	216.3	0	BX	0	15.240	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	217.3	0	BX	0	15.240	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	218.3	0	BX	0	15.235	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	219.3	0	BX	0	15.210	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	220.3	0	BX	0	15.195	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	221.3	0	BX	0	15.180	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	222.3	0	BX	0	15.180	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	223.3	0	BX	0	15.180	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	224.2	0	BX	0	15.175	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	225.2	0	BX	0	15.170	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	226.2	0	BX	0	15.165	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	227.2	0	BX	0	15.150	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	228.2	0	BX	0	15.145	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	229.2	0	BX	0	15.130	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	230.2	0	BX	0	15.130	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	231.2	0	BX	0	15.115	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	232.2	0	BX	0	15.110	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	233.2	0	BX	0	15.100	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	234.2	0	BX	0	15.090	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	235.2	0	BX	0	15.085	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	236.1	0	BX	0	15.090	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	237.1	0	BX	0	15.095	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	238.1	0	BX	0	15.090	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	239.1	0	BX	0	15.090	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	240.1	0	BX	0	15.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	241.1	0	BX	0	15.090	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	242.1	0	BX	0	15.085	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	243.1	0	BX	0	15.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	244.1	0	BX	0	15.090	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	245.1	0	BX	0	15.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	246.1	0	BX	0	15.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	247.1	0	BX	0	15.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	248.0	0	BX	0	15.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	249.0	0	BX	0	15.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	250.0	0	BX	0	15.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	251.0	0	BX	0	15.070	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	252.0	0	BX	0	15.065	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	253.0	0	BX	0	15.050	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	254.0	0	BX	0	15.050	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	255.0	0	BX	0	15.040	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	256.0	0	BX	0	15.025	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	257.0	0	BX	0	15.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	258.0	0	BX	0	15.015	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	259.0	0	BX	0	15.010	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	259.9	0	BX	0	15.000	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	260.9	0	BX	0	14.990	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	261.9	0	BX	0	14.990	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	262.9	0	BX	0	14.965	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	263.9	0	BX	0	14.950	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	264.9	0	BX	0	14.925	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	265.9	0	BX	0	14.910	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	266.9	0	BX	0	14.915	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	267.9	0	BX	0	14.900	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	268.9	0	BX	0	14.900	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	269.9	0	BX	0	14.890	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	270.9	0	BX	0	14.900	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	271.8	0	BX	0	14.905	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	272.8	0	BX	0	14.890	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	273.8	0	BX	0	14.885	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	274.8	0	BX	0	14.880	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	275.8	0	BX	0	14.880	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	276.8	0	BX	0	14.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	277.8	0	BX	0	14.855	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	278.8	0	BX	0	14.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	279.8	0	BX	0	14.835	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	280.8	0	BX	0	14.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	281.8	0	BX	0	14.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	282.8	0	BX	0	14.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	283.7	0	BX	0	14.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	284.7	0	BX	0	14.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	285.7	0	BX	0	14.825	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	286.7	0	BX	0	14.805	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	287.7	0	BX	0	14.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	288.7	0	BX	0	14.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	289.7	0	BX	0	14.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	290.7	0	BX	0	14.775	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	291.7	0	BX	0	14.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	292.7	0	BX	0	14.775	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	293.7	0	BX	0	14.785	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	294.6	0	BX	0	14.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	295.6	0	BX	0	14.795	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	296.6	0	BX	0	14.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	297.6	0	BX	0	14.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	298.6	0	BX	0	14.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	299.6	0	BX	0	14.785	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	300.6	0	BX	0	14.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	301.6	0	BX	0	14.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	302.6	0	BX	0	14.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	303.6	0	BX	0	14.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	304.6	0	BX	0	14.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	305.6	0	BX	0	14.775	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	306.5	0	BX	0	14.770	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	307.5	0	BX	0	14.770	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	308.5	0	BX	0	14.770	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	309.5	0	BX	0	14.765	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	310.5	0	BX	0	14.760	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	311.5	0	BX	0	14.760	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	312.5	0	BX	0	14.750	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	313.5	0	BX	0	14.750	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	314.5	0	BX	0	14.750	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	315.5	0	BX	0	14.750	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	316.5	0	BX	0	14.750	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	317.4	0	BX	0	14.755	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	318.4	0	BX	0	14.750	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	319.4	0	BX	0	14.740	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	320.4	0	BX	0	14.740	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	321.4	0	BX	0	14.740	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	322.4	0	BX	0	14.740	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	323.4	0	BX	0	14.725	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	324.4	0	BX	0	14.730	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	325.4	0	BX	0	14.720	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	326.4	0	BX	0	14.720	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	327.4	0	BX	0	14.720	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	328.4	0	BX	0	14.710	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	329.3	0	BX	0	14.710	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	330.3	0	BX	0	14.710	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	331.3	0	BX	0	14.710	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	332.3	0	BX	0	14.700	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	333.3	0	BX	0	14.700	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	334.3	0	BX	0	14.695	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	335.3	0	BX	0	14.690	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	336.3	0	BX	0	14.690	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	337.3	0	BX	0	14.690	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	338.3	0	BX	0	14.690	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	339.3	0	BX	0	14.690	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	340.2	0	BX	0	14.690	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	341.2	0	BX	0	14.700	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	342.2	0	BX	0	14.700	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	343.2	0	BX	0	14.685	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	344.2	0	BX	0	14.670	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	345.2	0	BX	0	14.655	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	346.2	0	BX	0	14.640	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	347.2	0	BX	0	14.640	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	348.2	0	BX	0	14.630	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	349.2	0	BX	0	14.630	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	350.2	0	BX	0	14.630	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	351.1	0	BX	0	14.630	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	352.1	0	BX	0	14.630	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	353.1	0	BX	0	14.630	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	354.1	0	BX	0	14.630	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	355.1	0	BX	0	14.630	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	356.1	0	BX	0	14.630	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	357.1	0	BX	0	14.630	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	358.1	0	BX	0	14.620	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	359.1	0	BX	0	14.620	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	360.1	0	BX	0	14.610	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	361.1	0	BX	0	14.600	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	362.1	0	BX	0	14.600	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	363.0	0	BX	0	14.605	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	364.0	0	BX	0	14.610	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	365.0	0	BX	0	14.600	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	366.0	0	BX	0	14.590	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	367.0	0	BX	0	14.590	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	368.0	0	BX	0	14.580	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	369.0	0	BX	0	14.575	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	370.0	0	BX	0	14.570	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	371.0	0	BX	0	14.570	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	372.0	0	BX	0	14.565	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	373.0	0	BX	0	14.560	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	373.9	0	BX	0	14.555	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	374.9	0	BX	0	14.560	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	375.9	0	BX	0	14.555	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	376.9	0	BX	0	14.550	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	377.9	0	BX	0	14.540	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	378.9	0	BX	0	14.535	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	379.9	0	BX	0	14.540	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	380.9	0	BX	0	14.545	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	381.9	0	BX	0	14.540	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	382.9	0	BX	0	14.525	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	383.9	0	BX	0	14.520	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	384.8	0	BX	0	14.515	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	385.8	0	BX	0	14.510	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	386.8	0	BX	0	14.500	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	387.8	0	BX	0	14.505	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	388.8	0	BX	0	14.500	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	389.8	0	BX	0	14.500	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	390.8	0	BX	0	14.490	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	391.8	0	BX	0	14.490	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	392.8	0	BX	0	14.490	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	393.8	0	BX	0	14.490	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	394.8	0	BX	0	14.490	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	395.7	0	BX	0	14.500	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	396.7	0	BX	0	14.490	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	397.7	0	BX	0	14.490	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	398.7	0	BX	0	14.480	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	399.7	0	BX	0	14.480	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	400.7	0	BX	0	14.475	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	401.7	0	BX	0	14.470	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	402.7	0	BX	0	14.460	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	403.7	0	BX	0	14.460	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	404.7	0	BX	0	14.455	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	405.7	0	BX	0	14.450	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	406.6	0	BX	0	14.440	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	407.6	0	BX	0	14.440	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	408.6	0	BX	0	14.440	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	409.6	0	BX	0	14.440	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	410.6	0	BX	0	14.440	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	411.6	0	BX	0	14.440	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	412.6	0	BX	0	14.430	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	413.6	0	BX	0	14.430	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	414.6	0	BX	0	14.425	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	415.6	0	BX	0	14.420	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	416.6	0	BX	0	14.415	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	417.5	0	BX	0	14.410	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	418.5	0	BX	0	14.405	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	419.5	0	BX	0	14.400	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	420.5	0	BX	0	14.390	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	421.5	0	BX	0	14.390	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	422.5	0	BX	0	14.380	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	423.5	0	BX	0	14.375	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	424.5	0	BX	0	14.370	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	425.5	0	BX	0	14.370	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	426.5	0	BX	0	14.370	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	427.4	0	BX	0	14.370	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	428.4	0	BX	0	14.360	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	429.4	0	BX	0	14.360	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	430.4	0	BX	0	14.350	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	431.4	0	BX	0	14.350	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	432.4	0	BX	0	14.340	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	433.4	0	BX	0	14.330	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	434.4	0	BX	0	14.325	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	435.4	0	BX	0	14.310	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	436.4	0	BX	0	14.300	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	437.4	0	BX	0	14.295	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	438.3	0	BX	0	14.290	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	439.3	0	BX	0	14.285	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	440.3	0	BX	0	14.280	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	441.3	0	BX	0	14.275	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	442.3	0	BX	0	14.260	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	443.3	0	BX	0	14.260	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	444.3	0	BX	0	14.260	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	445.3	0	BX	0	14.250	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	446.3	0	BX	0	14.255	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	447.3	0	BX	0	14.240	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	448.3	0	BX	0	14.250	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	449.2	0	BX	0	14.240	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	450.2	0	BX	0	14.235	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	451.2	0	BX	0	14.220	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	452.2	0	BX	0	14.220	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	453.2	0	BX	0	14.230	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	454.2	0	BX	0	14.220	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	455.2	0	BX	0	14.210	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	456.2	0	BX	0	14.210	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	457.2	0	BX	0	14.200	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	458.2	0	BX	0	14.195	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	459.2	0	BX	0	14.190	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	460.1	0	BX	0	14.180	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	461.1	0	BX	0	14.180	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	462.1	0	BX	0	14.180	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	463.1	0	BX	0	14.180	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	464.1	0	BX	0	14.180	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	465.1	0	BX	0	14.180	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	466.1	0	BX	0	14.170	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	467.1	0	BX	0	14.175	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	468.1	0	BX	0	14.180	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	469.1	0	BX	0	14.175	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	470.0	0	BX	0	14.175	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	471.0	0	BX	0	14.170	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	472.0	0	BX	0	14.165	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	473.0	0	BX	0	14.150	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	474.0	0	BX	0	14.150	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	475.0	0	BX	0	14.150	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	476.0	0	BX	0	14.150	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	477.0	0	BX	0	14.150	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	478.0	0	BX	0	14.150	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	479.0	0	BX	0	14.145	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	480.0	0	BX	0	14.150	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	480.9	0	BX	0	14.145	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	481.9	0	BX	0	14.140	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	482.9	0	BX	0	14.140	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	483.9	0	BX	0	14.145	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	484.9	0	BX	0	14.140	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	485.9	0	BX	0	14.140	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	486.9	0	BX	0	14.140	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	487.9	0	BX	0	14.130	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	488.9	0	BX	0	14.130	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	489.9	0	BX	0	14.140	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	490.8	0	BX	0	14.130	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	491.8	0	BX	0	14.125	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	492.8	0	BX	0	14.120	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	493.8	0	BX	0	14.120	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	494.8	0	BX	0	14.115	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	495.8	0	BX	0	14.110	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	496.8	0	BX	0	14.110	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	497.8	0	BX	0	14.105	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	498.8	0	BX	0	14.110	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	499.8	0	BX	0	14.110	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	500.8	0	BX	0	14.100	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	501.7	0	BX	0	14.100	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	502.7	0	BX	0	14.100	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	503.7	0	BX	0	14.100	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	504.7	0	BX	0	14.100	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	505.7	0	BX	0	14.100	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	506.7	0	BX	0	14.095	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	507.7	0	BX	0	14.090	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	508.7	0	BX	0	14.085	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	509.7	0	BX	0	14.090	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	510.7	0	BX	0	14.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	511.6	0	BX	0	14.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	512.6	0	BX	0	14.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	513.6	0	BX	0	14.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	514.6	0	BX	0	14.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	515.6	0	BX	0	14.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	516.6	0	BX	0	14.080	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	517.6	0	BX	0	14.075	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	518.6	0	BX	0	14.075	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	519.6	0	BX	0	14.070	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	520.6	0	BX	0	14.070	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	521.5	0	BX	0	14.070	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	522.5	0	BX	0	14.070	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	523.5	0	BX	0	14.060	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	524.5	0	BX	0	14.060	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	525.5	0	BX	0	14.065	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	526.5	0	BX	0	14.060	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	527.5	0	BX	0	14.060	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	528.5	0	BX	0	14.050	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	529.5	0	BX	0	14.050	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	530.5	0	BX	0	14.055	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	531.5	0	BX	0	14.060	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	532.4	0	BX	0	14.055	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	533.4	0	BX	0	14.050	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	534.4	0	BX	0	14.050	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	535.4	0	BX	0	14.050	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	536.4	0	BX	0	14.050	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	537.4	0	BX	0	14.040	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	538.4	0	BX	0	14.040	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	539.4	0	BX	0	14.035	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	540.4	0	BX	0	14.030	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	541.4	0	BX	0	14.035	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	542.3	0	BX	0	14.030	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	543.3	0	BX	0	14.030	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	544.3	0	BX	0	14.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	545.3	0	BX	0	14.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	546.3	0	BX	0	14.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	547.3	0	BX	0	14.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	548.3	0	BX	0	14.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	549.3	0	BX	0	14.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	550.3	0	BX	0	14.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	551.3	0	BX	0	14.015	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	552.2	0	BX	0	14.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	553.2	0	BX	0	14.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	554.2	0	BX	0	14.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	555.2	0	BX	0	14.020	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	556.2	0	BX	0	14.015	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	557.2	0	BX	0	14.010	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	558.2	0	BX	0	14.010	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	559.2	0	BX	0	14.005	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	560.2	0	BX	0	13.990	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	561.2	0	BX	0	13.990	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	562.1	0	BX	0	13.990	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	563.1	0	BX	0	13.985	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	564.1	0	BX	0	13.990	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	565.1	0	BX	0	13.990	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	566.1	0	BX	0	13.985	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	567.1	0	BX	0	13.980	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	568.1	0	BX	0	13.990	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	569.1	0	BX	0	13.990	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	570.1	0	BX	0	13.990	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	571.1	0	BX	0	13.985	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	572.0	0	BX	0	13.990	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	573.0	0	BX	0	13.985	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	574.0	0	BX	0	13.980	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	575.0	0	BX	0	13.990	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	576.0	0	BX	0	13.990	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	577.0	0	BX	0	13.980	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	578.0	0	BX	0	13.980	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	579.0	0	BX	0	13.980	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	580.0	0	BX	0	13.980	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	581.0	0	BX	0	13.975	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	581.9	0	BX	0	13.970	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	582.9	0	BX	0	13.970	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	583.9	0	BX	0	13.970	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	584.9	0	BX	0	13.975	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	585.9	0	BX	0	13.980	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	586.9	0	BX	0	13.970	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	587.9	0	BX	0	13.970	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	588.9	0	BX	0	13.960	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	589.9	0	BX	0	13.955	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	590.9	0	BX	0	13.950	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	591.8	0	BX	0	13.950	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	592.8	0	BX	0	13.950	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	593.8	0	BX	0	13.950	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	594.8	0	BX	0	13.950	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	595.8	0	BX	0	13.940	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	596.8	0	BX	0	13.940	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	597.8	0	BX	0	13.945	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	598.8	0	BX	0	13.940	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	599.8	0	BX	0	13.950	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	600.8	0	BX	0	13.960	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	601.7	0	BX	0	13.955	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	602.7	0	BX	0	13.950	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	603.7	0	BX	0	13.960	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	604.7	0	BX	0	13.950	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	605.7	0	BX	0	13.960	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	606.7	0	BX	0	13.950	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	607.7	0	BX	0	13.940	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	608.7	0	BX	0	13.940	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	609.7	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	610.7	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	611.6	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	612.6	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	613.6	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	614.6	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	615.6	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	616.6	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	617.6	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	618.6	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	619.6	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	620.6	0	BX	0	13.940	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	621.5	0	BX	0	13.935	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	622.5	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	623.5	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	624.5	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	625.5	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	626.5	0	BX	0	13.925	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	627.5	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	628.5	0	BX	0	13.925	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	629.5	0	BX	0	13.925	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	630.4	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	631.4	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	632.4	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	633.4	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	634.4	0	BX	0	13.940	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	635.4	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	636.4	0	BX	0	13.930	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	637.4	0	BX	0	13.920	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	638.4	0	BX	0	13.920	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	639.4	0	BX	0	13.920	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	640.3	0	BX	0	13.920	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	641.3	0	BX	0	13.920	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	642.3	0	BX	0	13.920	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	643.3	0	BX	0	13.920	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	644.3	0	BX	0	13.910	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	645.3	0	BX	0	13.910	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	646.3	0	BX	0	13.905	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	647.3	0	BX	0	13.910	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	648.3	0	BX	0	13.905	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	649.3	0	BX	0	13.900	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	650.2	0	BX	0	13.900	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	651.2	0	BX	0	13.905	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	652.2	0	BX	0	13.900	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	653.2	0	BX	0	13.890	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	654.2	0	BX	0	13.890	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	655.2	0	BX	0	13.890	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	656.2	0	BX	0	13.885	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	657.2	0	BX	0	13.885	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	658.2	0	BX	0	13.880	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	659.2	0	BX	0	13.885	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	660.1	0	BX	0	13.890	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	661.1	0	BX	0	13.890	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	662.1	0	BX	0	13.895	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	663.1	0	BX	0	13.890	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	664.1	0	BX	0	13.885	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	665.1	0	BX	0	13.880	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	666.1	0	BX	0	13.890	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	667.1	0	BX	0	13.885	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	668.1	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	669.0	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	670.0	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	671.0	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	672.0	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	673.0	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	674.0	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	675.0	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	676.0	0	BX	0	13.880	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	677.0	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	678.0	0	BX	0	13.880	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	678.9	0	BX	0	13.875	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	679.9	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	680.9	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	681.9	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	682.9	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	683.9	0	BX	0	13.865	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	684.9	0	BX	0	13.860	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	685.9	0	BX	0	13.860	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	686.9	0	BX	0	13.860	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	687.8	0	BX	0	13.860	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	688.8	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	689.8	0	BX	0	13.855	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	690.8	0	BX	0	13.860	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	691.8	0	BX	0	13.865	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	692.8	0	BX	0	13.860	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	693.8	0	BX	0	13.860	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	694.8	0	BX	0	13.865	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	695.8	0	BX	0	13.870	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	696.8	0	BX	0	13.860	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	697.7	0	BX	0	13.860	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	698.7	0	BX	0	13.850	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	699.7	0	BX	0	13.855	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	700.7	0	BX	0	13.860	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	701.7	0	BX	0	13.850	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	702.7	0	BX	0	13.850	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	703.7	0	BX	0	13.850	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	704.7	0	BX	0	13.850	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	705.7	0	BX	0	13.850	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	706.6	0	BX	0	13.850	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	707.6	0	BX	0	13.855	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	708.6	0	BX	0	13.850	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	709.6	0	BX	0	13.850	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	710.6	0	BX	0	13.850	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	711.6	0	BX	0	13.845	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	712.6	0	BX	0	13.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	713.6	0	BX	0	13.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	714.6	0	BX	0	13.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	715.6	0	BX	0	13.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	716.5	0	BX	0	13.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	717.5	0	BX	0	13.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	718.5	0	BX	0	13.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	719.5	0	BX	0	13.835	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	720.5	0	BX	0	13.845	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	721.5	0	BX	0	13.850	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	722.5	0	BX	0	13.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	723.5	0	BX	0	13.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	724.5	0	BX	0	13.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	725.4	0	BX	0	13.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	726.4	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	727.4	0	BX	0	13.835	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	728.4	0	BX	0	13.840	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	729.4	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	730.4	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	731.4	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	732.4	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	733.4	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	734.3	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	735.3	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	736.3	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	737.3	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	738.3	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	739.3	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	740.3	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	741.3	0	BX	0	13.835	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	742.3	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	743.3	0	BX	0	13.825	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	744.2	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	745.2	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	746.2	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	747.2	0	BX	0	13.825	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	748.2	0	BX	0	13.830	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	749.2	0	BX	0	13.825	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	750.2	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	751.2	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	752.2	0	BX	0	13.825	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	753.1	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	754.1	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	755.1	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	756.1	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	757.1	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	758.1	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	759.1	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	760.1	0	BX	0	13.815	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	761.1	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	762.0	0	BX	0	13.815	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	763.0	0	BX	0	13.815	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	764.0	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	765.0	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	766.0	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	767.0	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	768.0	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	769.0	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	770.0	0	BX	0	13.815	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	770.9	0	BX	0	13.815	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	771.9	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	772.9	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	773.9	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	774.9	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	775.9	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	776.9	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	777.9	0	BX	0	13.820	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	778.9	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	779.8	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	780.8	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	781.8	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	782.8	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	783.8	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	784.8	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	785.8	0	BX	0	13.805	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	786.8	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	787.8	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	788.8	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	789.7	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	790.7	0	BX	0	13.815	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	791.7	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	792.7	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	793.7	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	794.7	0	BX	0	13.805	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	795.7	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	796.7	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	797.7	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	798.6	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	799.6	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	800.6	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	801.6	0	BX	0	13.795	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	802.6	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	803.6	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	804.6	0	BX	0	13.810	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	805.6	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	806.6	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	807.5	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	808.5	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	809.5	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	810.5	0	BX	0	13.795	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	811.5	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	812.5	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	813.5	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	814.5	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	815.5	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	816.4	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	817.4	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	818.4	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	819.4	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	820.4	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	821.4	0	BX	0	13.785	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	822.4	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	823.4	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	824.4	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	825.3	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	826.3	0	BX	0	13.795	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	827.3	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	828.3	0	BX	0	13.795	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	829.3	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	830.3	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	831.3	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	832.3	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	833.3	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	834.2	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	835.2	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	836.2	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	837.2	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	838.2	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	839.2	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	840.2	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	841.2	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	842.2	0	BX	0	13.800	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	843.1	0	BX	0	13.795	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	844.1	0	BX	0	13.795	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	845.1	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	846.1	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	847.1	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	848.1	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	849.1	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	850.1	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	851.0	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	852.0	0	BX	0	13.785	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	853.0	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	854.0	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	855.0	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	856.0	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	857.0	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	858.0	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	859.0	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	859.9	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	860.9	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	861.9	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	862.9	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	863.9	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	864.9	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	865.9	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	866.9	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	867.9	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	868.8	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	869.8	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	870.8	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	871.8	0	BX	0	13.775	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	872.8	0	BX	0	13.770	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	873.8	0	BX	0	13.770	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	874.8	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	875.8	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	876.8	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	877.7	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	878.7	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	879.7	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	880.7	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	881.7	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	882.7	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	883.7	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	884.7	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	885.7	0	BX	0	13.775	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	886.6	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	887.6	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	888.6	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	889.6	0	BX	0	13.790	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	890.6	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	891.6	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	892.6	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	893.6	0	BX	0	13.775	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	894.5	0	BX	0	13.780	0
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	895.5	0	BX	0	13.780	
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	896.5	0	BX	0	15.035	
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	897.5	0	BX	0	21.620	
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	898.5	0	BX	0	28.995	
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	899.5	0	BX	0	34.710	
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	900.5	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	901.5	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	902.5	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	903.4	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	904.4	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	905.4	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	906.4	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	907.4	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	908.4	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	909.4	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	910.4	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	911.4	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	912.3	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	913.3	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	914.3	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	915.3	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	916.3	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	917.3	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	918.3	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	919.3	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	920.2	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	921.2	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	922.2	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	923.2	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	924.2	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	925.2	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	926.2	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	927.2	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	928.2	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	929.1	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	930.1	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	931.1	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	932.1	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	933.1	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	934.1	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	935.1	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	936.1	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	937.0	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	938.0	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	939.0	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	940.0	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	941.0	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	942.0	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	943.0	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	944.0	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	945.0	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	945.9	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	946.9	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	947.9	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	948.9	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	949.9	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	950.9	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	951.9	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	952.9	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	953.8	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	954.8	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	955.8	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	956.8	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	957.8	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	958.8	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	959.8	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	960.8	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	961.8	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	962.7	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	963.7	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	964.7	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	965.7	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	966.7	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	967.7	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	968.7	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	969.7	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	970.6	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	971.6	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	972.6	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	973.6	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	974.6	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	975.6	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	976.6	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	977.6	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	978.6	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	979.5	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	980.5	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	981.5	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	982.5	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	983.5	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	984.5	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	985.5	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	986.5	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	987.4	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	988.4	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	989.4	0	BX	0	35.500	8
@8823__20042245	028	C	12/06/2004	12:10	25.3353	34.8192	0	990.4	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	0.0	0	BX	0	20.840	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	1.0	0	BX	0	20.555	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	2.0	0	BX	0	20.510	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	3.0	0	BX	0	20.500	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	4.0	0	BX	0	20.490	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	5.0	0	BX	0	20.500	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	6.0	0	BX	0	20.490	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	6.9	0	BX	0	20.475	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	7.9	0	BX	0	20.480	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	8.9	0	BX	0	20.465	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	9.9	0	BX	0	20.450	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	10.9	0	BX	0	20.425	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	11.9	0	BX	0	20.430	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	12.9	0	BX	0	20.420	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	13.9	0	BX	0	20.420	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	14.9	0	BX	0	20.430	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	15.9	0	BX	0	20.440	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	16.9	0	BX	0	20.435	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	17.9	0	BX	0	20.430	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	18.9	0	BX	0	20.435	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	19.9	0	BX	0	20.440	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	20.8	0	BX	0	20.440	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	21.8	0	BX	0	20.440	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	22.8	0	BX	0	20.440	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	23.8	0	BX	0	20.440	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	24.8	0	BX	0	20.440	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	25.8	0	BX	0	20.440	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	26.8	0	BX	0	20.435	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	27.8	0	BX	0	20.440	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	28.8	0	BX	0	20.435	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	29.8	0	BX	0	20.440	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	30.8	0	BX	0	20.450	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	31.8	0	BX	0	20.450	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	32.8	0	BX	0	20.455	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	33.8	0	BX	0	20.480	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	34.7	0	BX	0	20.515	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	35.7	0	BX	0	20.550	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	36.7	0	BX	0	20.590	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	37.7	0	BX	0	20.640	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	38.7	0	BX	0	20.660	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	39.7	0	BX	0	20.650	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	40.7	0	BX	0	20.660	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	41.7	0	BX	0	20.620	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	42.7	0	BX	0	20.585	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	43.7	0	BX	0	20.570	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	44.7	0	BX	0	20.570	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	45.7	0	BX	0	20.570	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	46.7	0	BX	0	20.565	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	47.6	0	BX	0	20.540	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	48.6	0	BX	0	20.480	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	49.6	0	BX	0	20.390	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	50.6	0	BX	0	20.340	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	51.6	0	BX	0	20.320	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	52.6	0	BX	0	20.310	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	53.6	0	BX	0	20.290	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	54.6	0	BX	0	20.280	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	55.6	0	BX	0	20.270	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	56.6	0	BX	0	20.255	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	57.6	0	BX	0	20.240	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	58.6	0	BX	0	20.230	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	59.6	0	BX	0	20.230	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	60.6	0	BX	0	20.215	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	61.5	0	BX	0	20.210	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	62.5	0	BX	0	20.200	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	63.5	0	BX	0	20.190	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	64.5	0	BX	0	20.185	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	65.5	0	BX	0	20.160	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	66.5	0	BX	0	20.135	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	67.5	0	BX	0	20.090	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	68.5	0	BX	0	19.860	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	69.5	0	BX	0	19.510	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	70.5	0	BX	0	19.320	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	71.5	0	BX	0	19.220	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	72.5	0	BX	0	18.935	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	73.5	0	BX	0	18.160	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	74.4	0	BX	0	17.710	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	75.4	0	BX	0	17.460	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	76.4	0	BX	0	17.365	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	77.4	0	BX	0	17.240	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	78.4	0	BX	0	17.160	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	79.4	0	BX	0	17.150	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	80.4	0	BX	0	17.125	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	81.4	0	BX	0	17.000	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	82.4	0	BX	0	16.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	83.4	0	BX	0	16.730	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	84.4	0	BX	0	16.635	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	85.4	0	BX	0	16.540	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	86.4	0	BX	0	16.625	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	87.3	0	BX	0	16.690	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	88.3	0	BX	0	16.700	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	89.3	0	BX	0	16.680	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	90.3	0	BX	0	16.680	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	91.3	0	BX	0	16.660	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	92.3	0	BX	0	16.545	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	93.3	0	BX	0	16.360	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	94.3	0	BX	0	16.225	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	95.3	0	BX	0	16.155	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	96.3	0	BX	0	16.140	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	97.3	0	BX	0	16.085	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	98.3	0	BX	0	16.020	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	99.3	0	BX	0	15.980	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	100.2	0	BX	0	15.970	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	101.2	0	BX	0	15.965	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	102.2	0	BX	0	15.940	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	103.2	0	BX	0	15.940	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	104.2	0	BX	0	15.920	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	105.2	0	BX	0	15.895	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	106.2	0	BX	0	15.890	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	107.2	0	BX	0	15.885	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	108.2	0	BX	0	15.910	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	109.2	0	BX	0	15.925	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	110.2	0	BX	0	15.940	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	111.2	0	BX	0	15.945	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	112.2	0	BX	0	15.950	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	113.1	0	BX	0	15.950	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	114.1	0	BX	0	15.950	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	115.1	0	BX	0	15.945	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	116.1	0	BX	0	15.930	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	117.1	0	BX	0	15.920	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	118.1	0	BX	0	15.910	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	119.1	0	BX	0	15.910	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	120.1	0	BX	0	15.910	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	121.1	0	BX	0	15.905	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	122.1	0	BX	0	15.880	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	123.1	0	BX	0	15.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	124.1	0	BX	0	15.920	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	125.1	0	BX	0	15.950	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	126.0	0	BX	0	15.960	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	127.0	0	BX	0	15.980	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	128.0	0	BX	0	15.980	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	129.0	0	BX	0	15.975	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	130.0	0	BX	0	15.920	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	131.0	0	BX	0	15.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	132.0	0	BX	0	15.700	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	133.0	0	BX	0	15.675	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	134.0	0	BX	0	15.660	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	135.0	0	BX	0	15.640	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	136.0	0	BX	0	15.620	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	137.0	0	BX	0	15.615	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	138.0	0	BX	0	15.620	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	138.9	0	BX	0	15.625	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	139.9	0	BX	0	15.640	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	140.9	0	BX	0	15.665	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	141.9	0	BX	0	15.680	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	142.9	0	BX	0	15.710	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	143.9	0	BX	0	15.720	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	144.9	0	BX	0	15.725	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	145.9	0	BX	0	15.740	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	146.9	0	BX	0	15.740	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	147.9	0	BX	0	15.735	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	148.9	0	BX	0	15.720	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	149.9	0	BX	0	15.725	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	150.8	0	BX	0	15.740	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	151.8	0	BX	0	15.745	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	152.8	0	BX	0	15.730	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	153.8	0	BX	0	15.720	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	154.8	0	BX	0	15.720	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	155.8	0	BX	0	15.705	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	156.8	0	BX	0	15.710	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	157.8	0	BX	0	15.695	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	158.8	0	BX	0	15.680	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	159.8	0	BX	0	15.675	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	160.8	0	BX	0	15.660	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	161.8	0	BX	0	15.650	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	162.8	0	BX	0	15.650	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	163.7	0	BX	0	15.655	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	164.7	0	BX	0	15.645	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	165.7	0	BX	0	15.620	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	166.7	0	BX	0	15.600	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	167.7	0	BX	0	15.570	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	168.7	0	BX	0	15.555	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	169.7	0	BX	0	15.550	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	170.7	0	BX	0	15.540	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	171.7	0	BX	0	15.530	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	172.7	0	BX	0	15.520	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	173.7	0	BX	0	15.500	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	174.7	0	BX	0	15.475	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	175.6	0	BX	0	15.470	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	176.6	0	BX	0	15.470	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	177.6	0	BX	0	15.460	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	178.6	0	BX	0	15.460	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	179.6	0	BX	0	15.460	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	180.6	0	BX	0	15.465	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	181.6	0	BX	0	15.450	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	182.6	0	BX	0	15.440	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	183.6	0	BX	0	15.430	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	184.6	0	BX	0	15.430	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	185.6	0	BX	0	15.430	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	186.6	0	BX	0	15.420	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	187.6	0	BX	0	15.420	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	188.5	0	BX	0	15.410	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	189.5	0	BX	0	15.420	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	190.5	0	BX	0	15.430	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	191.5	0	BX	0	15.410	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	192.5	0	BX	0	15.395	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	193.5	0	BX	0	15.375	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	194.5	0	BX	0	15.370	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	195.5	0	BX	0	15.355	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	196.5	0	BX	0	15.340	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	197.5	0	BX	0	15.335	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	198.5	0	BX	0	15.330	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	199.5	0	BX	0	15.330	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	200.4	0	BX	0	15.320	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	201.4	0	BX	0	15.300	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	202.4	0	BX	0	15.300	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	203.4	0	BX	0	15.290	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	204.4	0	BX	0	15.280	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	205.4	0	BX	0	15.280	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	206.4	0	BX	0	15.265	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	207.4	0	BX	0	15.260	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	208.4	0	BX	0	15.250	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	209.4	0	BX	0	15.250	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	210.4	0	BX	0	15.240	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	211.4	0	BX	0	15.240	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	212.3	0	BX	0	15.240	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	213.3	0	BX	0	15.230	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	214.3	0	BX	0	15.230	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	215.3	0	BX	0	15.230	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	216.3	0	BX	0	15.230	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	217.3	0	BX	0	15.220	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	218.3	0	BX	0	15.210	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	219.3	0	BX	0	15.190	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	220.3	0	BX	0	15.190	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	221.3	0	BX	0	15.170	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	222.3	0	BX	0	15.160	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	223.3	0	BX	0	15.160	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	224.2	0	BX	0	15.135	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	225.2	0	BX	0	15.130	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	226.2	0	BX	0	15.125	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	227.2	0	BX	0	15.120	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	228.2	0	BX	0	15.120	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	229.2	0	BX	0	15.120	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	230.2	0	BX	0	15.110	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	231.2	0	BX	0	15.110	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	232.2	0	BX	0	15.110	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	233.2	0	BX	0	15.105	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	234.2	0	BX	0	15.100	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	235.2	0	BX	0	15.110	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	236.1	0	BX	0	15.110	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	237.1	0	BX	0	15.105	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	238.1	0	BX	0	15.090	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	239.1	0	BX	0	15.090	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	240.1	0	BX	0	15.080	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	241.1	0	BX	0	15.080	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	242.1	0	BX	0	15.075	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	243.1	0	BX	0	15.070	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	244.1	0	BX	0	15.060	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	245.1	0	BX	0	15.070	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	246.1	0	BX	0	15.060	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	247.1	0	BX	0	15.060	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	248.0	0	BX	0	15.060	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	249.0	0	BX	0	15.050	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	250.0	0	BX	0	15.045	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	251.0	0	BX	0	15.030	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	252.0	0	BX	0	15.025	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	253.0	0	BX	0	15.030	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	254.0	0	BX	0	15.020	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	255.0	0	BX	0	15.010	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	256.0	0	BX	0	15.010	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	257.0	0	BX	0	15.020	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	258.0	0	BX	0	15.010	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	259.0	0	BX	0	14.995	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	259.9	0	BX	0	14.990	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	260.9	0	BX	0	14.985	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	261.9	0	BX	0	14.980	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	262.9	0	BX	0	14.975	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	263.9	0	BX	0	14.960	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	264.9	0	BX	0	14.950	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	265.9	0	BX	0	14.940	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	266.9	0	BX	0	14.935	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	267.9	0	BX	0	14.930	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	268.9	0	BX	0	14.930	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	269.9	0	BX	0	14.925	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	270.9	0	BX	0	14.920	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	271.8	0	BX	0	14.920	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	272.8	0	BX	0	14.910	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	273.8	0	BX	0	14.910	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	274.8	0	BX	0	14.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	275.8	0	BX	0	14.890	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	276.8	0	BX	0	14.880	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	277.8	0	BX	0	14.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	278.8	0	BX	0	14.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	279.8	0	BX	0	14.880	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	280.8	0	BX	0	14.880	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	281.8	0	BX	0	14.880	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	282.8	0	BX	0	14.880	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	283.7	0	BX	0	14.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	284.7	0	BX	0	14.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	285.7	0	BX	0	14.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	286.7	0	BX	0	14.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	287.7	0	BX	0	14.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	288.7	0	BX	0	14.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	289.7	0	BX	0	14.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	290.7	0	BX	0	14.860	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	291.7	0	BX	0	14.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	292.7	0	BX	0	14.865	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	293.7	0	BX	0	14.855	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	294.6	0	BX	0	14.850	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	295.6	0	BX	0	14.840	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	296.6	0	BX	0	14.840	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	297.6	0	BX	0	14.835	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	298.6	0	BX	0	14.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	299.6	0	BX	0	14.815	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	300.6	0	BX	0	14.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	301.6	0	BX	0	14.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	302.6	0	BX	0	14.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	303.6	0	BX	0	14.805	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	304.6	0	BX	0	14.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	305.6	0	BX	0	14.805	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	306.5	0	BX	0	14.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	307.5	0	BX	0	14.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	308.5	0	BX	0	14.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	309.5	0	BX	0	14.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	310.5	0	BX	0	14.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	311.5	0	BX	0	14.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	312.5	0	BX	0	14.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	313.5	0	BX	0	14.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	314.5	0	BX	0	14.775	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	315.5	0	BX	0	14.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	316.5	0	BX	0	14.765	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	317.4	0	BX	0	14.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	318.4	0	BX	0	14.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	319.4	0	BX	0	14.745	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	320.4	0	BX	0	14.740	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	321.4	0	BX	0	14.745	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	322.4	0	BX	0	14.740	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	323.4	0	BX	0	14.735	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	324.4	0	BX	0	14.740	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	325.4	0	BX	0	14.730	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	326.4	0	BX	0	14.730	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	327.4	0	BX	0	14.720	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	328.4	0	BX	0	14.730	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	329.3	0	BX	0	14.720	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	330.3	0	BX	0	14.730	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	331.3	0	BX	0	14.735	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	332.3	0	BX	0	14.720	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	333.3	0	BX	0	14.720	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	334.3	0	BX	0	14.710	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	335.3	0	BX	0	14.720	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	336.3	0	BX	0	14.710	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	337.3	0	BX	0	14.700	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	338.3	0	BX	0	14.690	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	339.3	0	BX	0	14.695	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	340.2	0	BX	0	14.680	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	341.2	0	BX	0	14.670	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	342.2	0	BX	0	14.680	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	343.2	0	BX	0	14.680	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	344.2	0	BX	0	14.670	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	345.2	0	BX	0	14.670	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	346.2	0	BX	0	14.680	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	347.2	0	BX	0	14.660	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	348.2	0	BX	0	14.650	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	349.2	0	BX	0	14.640	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	350.2	0	BX	0	14.640	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	351.1	0	BX	0	14.630	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	352.1	0	BX	0	14.625	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	353.1	0	BX	0	14.620	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	354.1	0	BX	0	14.620	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	355.1	0	BX	0	14.620	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	356.1	0	BX	0	14.620	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	357.1	0	BX	0	14.620	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	358.1	0	BX	0	14.610	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	359.1	0	BX	0	14.605	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	360.1	0	BX	0	14.600	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	361.1	0	BX	0	14.605	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	362.1	0	BX	0	14.590	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	363.0	0	BX	0	14.590	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	364.0	0	BX	0	14.580	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	365.0	0	BX	0	14.580	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	366.0	0	BX	0	14.580	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	367.0	0	BX	0	14.570	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	368.0	0	BX	0	14.580	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	369.0	0	BX	0	14.580	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	370.0	0	BX	0	14.570	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	371.0	0	BX	0	14.570	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	372.0	0	BX	0	14.570	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	373.0	0	BX	0	14.560	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	373.9	0	BX	0	14.550	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	374.9	0	BX	0	14.550	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	375.9	0	BX	0	14.550	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	376.9	0	BX	0	14.550	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	377.9	0	BX	0	14.550	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	378.9	0	BX	0	14.550	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	379.9	0	BX	0	14.540	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	380.9	0	BX	0	14.545	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	381.9	0	BX	0	14.550	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	382.9	0	BX	0	14.545	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	383.9	0	BX	0	14.550	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	384.8	0	BX	0	14.540	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	385.8	0	BX	0	14.540	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	386.8	0	BX	0	14.540	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	387.8	0	BX	0	14.530	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	388.8	0	BX	0	14.530	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	389.8	0	BX	0	14.530	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	390.8	0	BX	0	14.530	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	391.8	0	BX	0	14.520	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	392.8	0	BX	0	14.510	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	393.8	0	BX	0	14.510	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	394.8	0	BX	0	14.510	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	395.7	0	BX	0	14.510	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	396.7	0	BX	0	14.500	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	397.7	0	BX	0	14.500	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	398.7	0	BX	0	14.500	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	399.7	0	BX	0	14.500	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	400.7	0	BX	0	14.490	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	401.7	0	BX	0	14.490	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	402.7	0	BX	0	14.490	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	403.7	0	BX	0	14.490	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	404.7	0	BX	0	14.490	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	405.7	0	BX	0	14.490	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	406.6	0	BX	0	14.490	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	407.6	0	BX	0	14.475	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	408.6	0	BX	0	14.480	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	409.6	0	BX	0	14.475	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	410.6	0	BX	0	14.470	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	411.6	0	BX	0	14.460	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	412.6	0	BX	0	14.460	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	413.6	0	BX	0	14.460	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	414.6	0	BX	0	14.450	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	415.6	0	BX	0	14.450	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	416.6	0	BX	0	14.445	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	417.5	0	BX	0	14.450	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	418.5	0	BX	0	14.445	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	419.5	0	BX	0	14.440	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	420.5	0	BX	0	14.450	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	421.5	0	BX	0	14.450	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	422.5	0	BX	0	14.450	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	423.5	0	BX	0	14.435	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	424.5	0	BX	0	14.430	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	425.5	0	BX	0	14.425	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	426.5	0	BX	0	14.410	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	427.4	0	BX	0	14.410	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	428.4	0	BX	0	14.400	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	429.4	0	BX	0	14.400	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	430.4	0	BX	0	14.390	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	431.4	0	BX	0	14.390	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	432.4	0	BX	0	14.375	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	433.4	0	BX	0	14.370	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	434.4	0	BX	0	14.370	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	435.4	0	BX	0	14.360	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	436.4	0	BX	0	14.360	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	437.4	0	BX	0	14.360	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	438.3	0	BX	0	14.360	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	439.3	0	BX	0	14.355	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	440.3	0	BX	0	14.350	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	441.3	0	BX	0	14.350	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	442.3	0	BX	0	14.345	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	443.3	0	BX	0	14.330	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	444.3	0	BX	0	14.315	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	445.3	0	BX	0	14.310	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	446.3	0	BX	0	14.305	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	447.3	0	BX	0	14.300	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	448.3	0	BX	0	14.310	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	449.2	0	BX	0	14.300	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	450.2	0	BX	0	14.300	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	451.2	0	BX	0	14.295	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	452.2	0	BX	0	14.290	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	453.2	0	BX	0	14.275	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	454.2	0	BX	0	14.270	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	455.2	0	BX	0	14.275	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	456.2	0	BX	0	14.275	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	457.2	0	BX	0	14.270	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	458.2	0	BX	0	14.265	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	459.2	0	BX	0	14.260	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	460.1	0	BX	0	14.260	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	461.1	0	BX	0	14.270	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	462.1	0	BX	0	14.260	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	463.1	0	BX	0	14.260	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	464.1	0	BX	0	14.245	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	465.1	0	BX	0	14.240	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	466.1	0	BX	0	14.235	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	467.1	0	BX	0	14.225	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	468.1	0	BX	0	14.220	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	469.1	0	BX	0	14.220	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	470.0	0	BX	0	14.225	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	471.0	0	BX	0	14.220	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	472.0	0	BX	0	14.210	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	473.0	0	BX	0	14.220	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	474.0	0	BX	0	14.220	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	475.0	0	BX	0	14.220	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	476.0	0	BX	0	14.205	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	477.0	0	BX	0	14.200	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	478.0	0	BX	0	14.195	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	479.0	0	BX	0	14.185	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	480.0	0	BX	0	14.180	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	480.9	0	BX	0	14.170	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	481.9	0	BX	0	14.170	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	482.9	0	BX	0	14.170	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	483.9	0	BX	0	14.165	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	484.9	0	BX	0	14.160	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	485.9	0	BX	0	14.155	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	486.9	0	BX	0	14.160	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	487.9	0	BX	0	14.145	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	488.9	0	BX	0	14.140	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	489.9	0	BX	0	14.145	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	490.8	0	BX	0	14.140	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	491.8	0	BX	0	14.145	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	492.8	0	BX	0	14.140	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	493.8	0	BX	0	14.130	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	494.8	0	BX	0	14.125	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	495.8	0	BX	0	14.120	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	496.8	0	BX	0	14.120	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	497.8	0	BX	0	14.120	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	498.8	0	BX	0	14.120	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	499.8	0	BX	0	14.115	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	500.8	0	BX	0	14.110	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	501.7	0	BX	0	14.120	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	502.7	0	BX	0	14.130	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	503.7	0	BX	0	14.115	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	504.7	0	BX	0	14.120	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	505.7	0	BX	0	14.120	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	506.7	0	BX	0	14.105	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	507.7	0	BX	0	14.100	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	508.7	0	BX	0	14.100	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	509.7	0	BX	0	14.100	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	510.7	0	BX	0	14.110	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	511.6	0	BX	0	14.110	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	512.6	0	BX	0	14.110	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	513.6	0	BX	0	14.105	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	514.6	0	BX	0	14.100	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	515.6	0	BX	0	14.100	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	516.6	0	BX	0	14.100	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	517.6	0	BX	0	14.090	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	518.6	0	BX	0	14.090	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	519.6	0	BX	0	14.080	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	520.6	0	BX	0	14.080	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	521.5	0	BX	0	14.080	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	522.5	0	BX	0	14.080	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	523.5	0	BX	0	14.070	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	524.5	0	BX	0	14.070	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	525.5	0	BX	0	14.075	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	526.5	0	BX	0	14.070	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	527.5	0	BX	0	14.075	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	528.5	0	BX	0	14.080	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	529.5	0	BX	0	14.065	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	530.5	0	BX	0	14.055	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	531.4	0	BX	0	14.050	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	532.4	0	BX	0	14.040	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	533.4	0	BX	0	14.030	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	534.4	0	BX	0	14.030	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	535.4	0	BX	0	14.030	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	536.4	0	BX	0	14.020	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	537.4	0	BX	0	14.020	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	538.4	0	BX	0	14.020	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	539.4	0	BX	0	14.020	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	540.4	0	BX	0	14.020	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	541.4	0	BX	0	14.025	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	542.3	0	BX	0	14.025	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	543.3	0	BX	0	14.010	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	544.3	0	BX	0	14.020	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	545.3	0	BX	0	14.020	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	546.3	0	BX	0	14.010	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	547.3	0	BX	0	14.010	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	548.3	0	BX	0	14.000	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	549.3	0	BX	0	13.990	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	550.3	0	BX	0	13.990	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	551.3	0	BX	0	13.990	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	552.2	0	BX	0	13.980	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	553.2	0	BX	0	13.970	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	554.2	0	BX	0	13.970	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	555.2	0	BX	0	13.980	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	556.2	0	BX	0	13.975	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	557.2	0	BX	0	13.970	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	558.2	0	BX	0	13.970	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	559.2	0	BX	0	13.970	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	560.2	0	BX	0	13.960	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	561.2	0	BX	0	13.960	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	562.1	0	BX	0	13.940	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	563.1	0	BX	0	13.945	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	564.1	0	BX	0	13.940	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	565.1	0	BX	0	13.935	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	566.1	0	BX	0	13.925	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	567.1	0	BX	0	13.930	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	568.1	0	BX	0	13.930	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	569.1	0	BX	0	13.930	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	570.1	0	BX	0	13.930	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	571.1	0	BX	0	13.930	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	572.0	0	BX	0	13.920	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	573.0	0	BX	0	13.920	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	574.0	0	BX	0	13.930	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	575.0	0	BX	0	13.930	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	576.0	0	BX	0	13.930	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	577.0	0	BX	0	13.930	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	578.0	0	BX	0	13.915	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	579.0	0	BX	0	13.910	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	580.0	0	BX	0	13.910	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	581.0	0	BX	0	13.905	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	581.9	0	BX	0	13.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	582.9	0	BX	0	13.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	583.9	0	BX	0	13.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	584.9	0	BX	0	13.895	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	585.9	0	BX	0	13.890	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	586.9	0	BX	0	13.895	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	587.9	0	BX	0	13.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	588.9	0	BX	0	13.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	589.9	0	BX	0	13.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	590.9	0	BX	0	13.895	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	591.8	0	BX	0	13.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	592.8	0	BX	0	13.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	593.8	0	BX	0	13.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	594.8	0	BX	0	13.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	595.8	0	BX	0	13.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	596.8	0	BX	0	13.885	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	597.8	0	BX	0	13.885	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	598.8	0	BX	0	13.880	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	599.8	0	BX	0	13.880	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	600.8	0	BX	0	13.880	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	601.7	0	BX	0	13.880	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	602.7	0	BX	0	13.885	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	603.7	0	BX	0	13.880	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	604.7	0	BX	0	13.880	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	605.7	0	BX	0	13.890	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	606.7	0	BX	0	13.890	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	607.7	0	BX	0	13.900	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	608.7	0	BX	0	13.895	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	609.7	0	BX	0	13.885	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	610.7	0	BX	0	13.880	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	611.6	0	BX	0	13.875	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	612.6	0	BX	0	13.865	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	613.6	0	BX	0	13.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	614.6	0	BX	0	13.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	615.6	0	BX	0	13.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	616.6	0	BX	0	13.865	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	617.6	0	BX	0	13.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	618.6	0	BX	0	13.865	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	619.6	0	BX	0	13.860	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	620.6	0	BX	0	13.860	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	621.5	0	BX	0	13.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	622.5	0	BX	0	13.870	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	623.5	0	BX	0	13.860	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	624.5	0	BX	0	13.860	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	625.5	0	BX	0	13.860	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	626.5	0	BX	0	13.860	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	627.5	0	BX	0	13.860	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	628.5	0	BX	0	13.860	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	629.5	0	BX	0	13.850	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	630.4	0	BX	0	13.850	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	631.4	0	BX	0	13.845	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	632.4	0	BX	0	13.845	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	633.4	0	BX	0	13.840	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	634.4	0	BX	0	13.845	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	635.4	0	BX	0	13.850	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	636.4	0	BX	0	13.850	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	637.4	0	BX	0	13.850	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	638.4	0	BX	0	13.850	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	639.4	0	BX	0	13.840	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	640.3	0	BX	0	13.840	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	641.3	0	BX	0	13.840	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	642.3	0	BX	0	13.840	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	643.3	0	BX	0	13.840	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	644.3	0	BX	0	13.845	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	645.3	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	646.3	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	647.3	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	648.3	0	BX	0	13.840	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	649.3	0	BX	0	13.835	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	650.2	0	BX	0	13.840	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	651.2	0	BX	0	13.850	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	652.2	0	BX	0	13.835	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	653.2	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	654.2	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	655.2	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	656.2	0	BX	0	13.835	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	657.2	0	BX	0	13.825	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	658.2	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	659.2	0	BX	0	13.825	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	660.1	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	661.1	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	662.1	0	BX	0	13.825	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	663.1	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	664.1	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	665.1	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	666.1	0	BX	0	13.825	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	667.1	0	BX	0	13.825	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	668.1	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	669.0	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	670.0	0	BX	0	13.825	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	671.0	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	672.0	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	673.0	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	674.0	0	BX	0	13.825	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	675.0	0	BX	0	13.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	676.0	0	BX	0	13.815	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	677.0	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	678.0	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	678.9	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	679.9	0	BX	0	13.835	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	680.9	0	BX	0	13.840	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	681.9	0	BX	0	13.825	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	682.9	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	683.9	0	BX	0	13.830	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	684.9	0	BX	0	13.825	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	685.9	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	686.9	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	687.8	0	BX	0	13.815	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	688.8	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	689.8	0	BX	0	13.815	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	690.8	0	BX	0	13.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	691.8	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	692.8	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	693.8	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	694.8	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	695.8	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	696.8	0	BX	0	13.815	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	697.7	0	BX	0	13.820	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	698.7	0	BX	0	13.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	699.7	0	BX	0	13.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	700.7	0	BX	0	13.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	701.7	0	BX	0	13.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	702.7	0	BX	0	13.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	703.7	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	704.7	0	BX	0	13.805	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	705.7	0	BX	0	13.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	706.6	0	BX	0	13.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	707.6	0	BX	0	13.805	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	708.6	0	BX	0	13.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	709.6	0	BX	0	13.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	710.6	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	711.6	0	BX	0	13.805	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	712.6	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	713.6	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	714.6	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	715.6	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	716.5	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	717.5	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	718.5	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	719.5	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	720.5	0	BX	0	13.805	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	721.5	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	722.5	0	BX	0	13.805	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	723.5	0	BX	0	13.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	724.5	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	725.4	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	726.4	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	727.4	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	728.4	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	729.4	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	730.4	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	731.4	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	732.4	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	733.4	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	734.3	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	735.3	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	736.3	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	737.3	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	738.3	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	739.3	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	740.3	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	741.3	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	742.3	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	743.3	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	744.2	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	745.2	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	746.2	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	747.2	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	748.2	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	749.2	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	750.2	0	BX	0	13.810	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	751.2	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	752.2	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	753.1	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	754.1	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	755.1	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	756.1	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	757.1	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	758.1	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	759.1	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	760.1	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	761.1	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	762.0	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	763.0	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	764.0	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	765.0	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	766.0	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	767.0	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	768.0	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	769.0	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	770.0	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	770.9	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	771.9	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	772.9	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	773.9	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	774.9	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	775.9	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	776.9	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	777.9	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	778.9	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	779.8	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	780.8	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	781.8	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	782.8	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	783.8	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	784.8	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	785.8	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	786.8	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	787.8	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	788.8	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	789.7	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	790.7	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	791.7	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	792.7	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	793.7	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	794.7	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	795.7	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	796.7	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	797.7	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	798.6	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	799.6	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	800.6	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	801.6	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	802.6	0	BX	0	13.795	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	803.6	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	804.6	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	805.6	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	806.6	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	807.5	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	808.5	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	809.5	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	810.5	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	811.5	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	812.5	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	813.5	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	814.5	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	815.5	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	816.4	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	817.4	0	BX	0	13.800	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	818.4	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	819.4	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	820.4	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	821.4	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	822.4	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	823.4	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	824.4	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	825.3	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	826.3	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	827.3	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	828.3	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	829.3	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	830.3	0	BX	0	13.790	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	831.3	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	832.3	0	BX	0	13.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	833.3	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	834.2	0	BX	0	13.775	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	835.2	0	BX	0	13.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	836.2	0	BX	0	13.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	837.2	0	BX	0	13.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	838.2	0	BX	0	13.775	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	839.2	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	840.2	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	841.2	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	842.1	0	BX	0	13.785	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	843.1	0	BX	0	13.775	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	844.1	0	BX	0	13.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	845.1	0	BX	0	13.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	846.1	0	BX	0	13.780	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	847.1	0	BX	0	13.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	848.1	0	BX	0	13.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	849.1	0	BX	0	13.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	850.1	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	851.0	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	852.0	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	853.0	0	BX	0	13.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	854.0	0	BX	0	13.765	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	855.0	0	BX	0	13.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	856.0	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	857.0	0	BX	0	13.765	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	858.0	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	859.0	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	859.9	0	BX	0	13.765	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	860.9	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	861.9	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	862.9	0	BX	0	13.765	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	863.9	0	BX	0	13.770	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	864.9	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	865.9	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	866.9	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	867.9	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	868.8	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	869.8	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	870.8	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	871.8	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	872.8	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	873.8	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	874.8	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	875.8	0	BX	0	13.755	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	876.8	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	877.7	0	BX	0	13.760	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	878.7	0	BX	0	13.755	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	879.7	0	BX	0	13.755	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	880.7	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	881.7	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	882.7	0	BX	0	13.745	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	883.7	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	884.7	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	885.7	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	886.6	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	887.6	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	888.6	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	889.6	0	BX	0	13.755	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	890.6	0	BX	0	13.750	0
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	891.6	0	BX	0	13.825	
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	892.6	0	BX	0	16.100	
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	893.6	0	BX	0	24.355	
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	894.5	0	BX	0	30.520	
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	895.5	0	BX	0	34.445	
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	896.5	0	BX	0	35.500	
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	897.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	898.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	899.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	900.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	901.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	902.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	903.4	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	904.4	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	905.4	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	906.4	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	907.4	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	908.4	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	909.4	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	910.4	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	911.4	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	912.3	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	913.3	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	914.3	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	915.3	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	916.3	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	917.3	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	918.3	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	919.3	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	920.2	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	921.2	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	922.2	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	923.2	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	924.2	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	925.2	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	926.2	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	927.2	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	928.2	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	929.1	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	930.1	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	931.1	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	932.1	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	933.1	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	934.1	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	935.1	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	936.1	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	937.0	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	938.0	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	939.0	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	940.0	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	941.0	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	942.0	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	943.0	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	944.0	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	945.0	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	945.9	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	946.9	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	947.9	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	948.9	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	949.9	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	950.9	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	951.9	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	952.9	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	953.8	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	954.8	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	955.8	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	956.8	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	957.8	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	958.8	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	959.8	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	960.8	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	961.8	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	962.7	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	963.7	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	964.7	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	965.7	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	966.7	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	967.7	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	968.7	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	969.7	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	970.6	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	971.6	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	972.6	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	973.6	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	974.6	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	975.6	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	976.6	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	977.6	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	978.6	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	979.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	980.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	981.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	982.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	983.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	984.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	985.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	986.5	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	987.4	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	988.4	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	989.4	0	BX	0	35.500	8
@8823__20042245	029	C	12/06/2004	12:40	25.1522	34.8250	0	990.4	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	0.0	0	BX	0	18.230	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	1.0	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	2.0	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	3.0	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	4.0	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	5.0	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	6.0	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	7.0	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	7.9	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	8.9	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	9.9	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	10.9	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	11.9	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	12.9	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	13.9	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	14.9	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	15.9	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	16.9	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	17.9	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	18.9	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	19.9	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	20.8	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	21.8	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	22.8	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	23.8	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	24.8	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	25.8	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	26.8	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	27.8	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	28.8	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	29.8	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	30.8	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	31.8	0	BX	0	18.180	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	32.8	0	BX	0	18.180	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	33.8	0	BX	0	18.190	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	34.7	0	BX	0	18.185	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	35.7	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	36.7	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	37.7	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	38.7	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	39.7	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	40.7	0	BX	0	18.175	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	41.7	0	BX	0	18.180	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	42.7	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	43.7	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	44.7	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	45.7	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	46.7	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	47.7	0	BX	0	18.180	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	48.6	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	49.6	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	50.6	0	BX	0	18.165	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	51.6	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	52.6	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	53.6	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	54.6	0	BX	0	18.165	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	55.6	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	56.6	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	57.6	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	58.6	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	59.6	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	60.6	0	BX	0	18.165	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	61.5	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	62.5	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	63.5	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	64.5	0	BX	0	18.180	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	65.5	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	66.5	0	BX	0	18.180	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	67.5	0	BX	0	18.180	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	68.5	0	BX	0	18.175	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	69.5	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	70.5	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	71.5	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	72.5	0	BX	0	18.155	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	73.5	0	BX	0	18.150	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	74.5	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	75.4	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	76.4	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	77.4	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	78.4	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	79.4	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	80.4	0	BX	0	18.155	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	81.4	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	82.4	0	BX	0	18.165	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	83.4	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	84.4	0	BX	0	18.165	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	85.4	0	BX	0	18.150	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	86.4	0	BX	0	18.150	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	87.4	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	88.3	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	89.3	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	90.3	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	91.3	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	92.3	0	BX	0	18.155	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	93.3	0	BX	0	18.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	94.3	0	BX	0	18.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	95.3	0	BX	0	18.165	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	96.3	0	BX	0	18.150	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	97.3	0	BX	0	18.135	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	98.3	0	BX	0	18.130	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	99.3	0	BX	0	18.140	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	100.3	0	BX	0	18.140	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	101.2	0	BX	0	18.115	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	102.2	0	BX	0	18.100	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	103.2	0	BX	0	18.065	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	104.2	0	BX	0	17.990	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	105.2	0	BX	0	17.845	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	106.2	0	BX	0	17.580	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	107.2	0	BX	0	17.425	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	108.2	0	BX	0	17.330	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	109.2	0	BX	0	17.285	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	110.2	0	BX	0	17.260	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	111.2	0	BX	0	17.215	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	112.2	0	BX	0	17.090	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	113.2	0	BX	0	16.845	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	114.1	0	BX	0	16.690	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	115.1	0	BX	0	16.630	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	116.1	0	BX	0	16.590	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	117.1	0	BX	0	16.540	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	118.1	0	BX	0	16.520	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	119.1	0	BX	0	16.505	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	120.1	0	BX	0	16.490	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	121.1	0	BX	0	16.475	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	122.1	0	BX	0	16.460	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	123.1	0	BX	0	16.455	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	124.1	0	BX	0	16.450	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	125.1	0	BX	0	16.465	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	126.1	0	BX	0	16.470	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	127.0	0	BX	0	16.470	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	128.0	0	BX	0	16.470	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	129.0	0	BX	0	16.460	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	130.0	0	BX	0	16.460	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	131.0	0	BX	0	16.445	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	132.0	0	BX	0	16.440	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	133.0	0	BX	0	16.440	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	134.0	0	BX	0	16.440	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	135.0	0	BX	0	16.435	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	136.0	0	BX	0	16.420	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	137.0	0	BX	0	16.405	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	138.0	0	BX	0	16.390	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	139.0	0	BX	0	16.385	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	139.9	0	BX	0	16.370	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	140.9	0	BX	0	16.365	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	141.9	0	BX	0	16.360	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	142.9	0	BX	0	16.350	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	143.9	0	BX	0	16.350	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	144.9	0	BX	0	16.350	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	145.9	0	BX	0	16.355	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	146.9	0	BX	0	16.350	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	147.9	0	BX	0	16.350	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	148.9	0	BX	0	16.360	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	149.9	0	BX	0	16.360	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	150.9	0	BX	0	16.360	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	151.9	0	BX	0	16.355	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	152.8	0	BX	0	16.350	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	153.8	0	BX	0	16.344	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	154.8	0	BX	0	16.330	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	155.8	0	BX	0	16.330	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	156.8	0	BX	0	16.320	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	157.8	0	BX	0	16.295	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	158.8	0	BX	0	16.290	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	159.8	0	BX	0	16.274	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	160.8	0	BX	0	16.270	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	161.8	0	BX	0	16.270	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	162.8	0	BX	0	16.260	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	163.8	0	BX	0	16.250	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	164.8	0	BX	0	16.245	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	165.7	0	BX	0	16.230	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	166.7	0	BX	0	16.219	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	167.7	0	BX	0	16.219	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	168.7	0	BX	0	16.219	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	169.7	0	BX	0	16.210	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	170.7	0	BX	0	16.190	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	171.7	0	BX	0	16.190	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	172.7	0	BX	0	16.180	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	173.7	0	BX	0	16.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	174.7	0	BX	0	16.149	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	175.7	0	BX	0	16.120	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	176.7	0	BX	0	16.094	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	177.6	0	BX	0	16.090	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	178.6	0	BX	0	16.090	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	179.6	0	BX	0	16.080	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	180.6	0	BX	0	16.075	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	181.6	0	BX	0	16.059	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	182.6	0	BX	0	16.045	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	183.6	0	BX	0	16.030	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	184.6	0	BX	0	16.015	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	185.6	0	BX	0	16.000	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	186.6	0	BX	0	15.975	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	187.6	0	BX	0	15.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	188.6	0	BX	0	15.955	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	189.6	0	BX	0	15.940	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	190.5	0	BX	0	15.940	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	191.5	0	BX	0	15.930	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	192.5	0	BX	0	15.925	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	193.5	0	BX	0	15.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	194.5	0	BX	0	15.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	195.5	0	BX	0	15.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	196.5	0	BX	0	15.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	197.5	0	BX	0	15.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	198.5	0	BX	0	15.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	199.5	0	BX	0	15.875	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	200.5	0	BX	0	15.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	201.5	0	BX	0	15.855	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	202.4	0	BX	0	15.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	203.4	0	BX	0	15.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	204.4	0	BX	0	15.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	205.4	0	BX	0	15.840	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	206.4	0	BX	0	15.835	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	207.4	0	BX	0	15.820	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	208.4	0	BX	0	15.795	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	209.4	0	BX	0	15.770	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	210.4	0	BX	0	15.780	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	211.4	0	BX	0	15.770	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	212.4	0	BX	0	15.770	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	213.4	0	BX	0	15.770	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	214.3	0	BX	0	15.765	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	215.3	0	BX	0	15.760	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	216.3	0	BX	0	15.755	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	217.3	0	BX	0	15.750	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	218.3	0	BX	0	15.745	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	219.3	0	BX	0	15.740	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	220.3	0	BX	0	15.730	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	221.3	0	BX	0	15.730	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	222.3	0	BX	0	15.715	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	223.3	0	BX	0	15.700	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	224.3	0	BX	0	15.695	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	225.3	0	BX	0	15.690	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	226.3	0	BX	0	15.690	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	227.2	0	BX	0	15.690	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	228.2	0	BX	0	15.665	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	229.2	0	BX	0	15.645	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	230.2	0	BX	0	15.640	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	231.2	0	BX	0	15.625	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	232.2	0	BX	0	15.620	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	233.2	0	BX	0	15.610	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	234.2	0	BX	0	15.610	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	235.2	0	BX	0	15.585	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	236.2	0	BX	0	15.580	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	237.2	0	BX	0	15.580	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	238.2	0	BX	0	15.570	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	239.1	0	BX	0	15.560	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	240.1	0	BX	0	15.545	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	241.1	0	BX	0	15.530	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	242.1	0	BX	0	15.515	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	243.1	0	BX	0	15.500	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	244.1	0	BX	0	15.490	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	245.1	0	BX	0	15.490	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	246.1	0	BX	0	15.475	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	247.1	0	BX	0	15.470	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	248.1	0	BX	0	15.460	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	249.1	0	BX	0	15.470	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	250.1	0	BX	0	15.465	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	251.0	0	BX	0	15.460	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	252.0	0	BX	0	15.460	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	253.0	0	BX	0	15.450	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	254.0	0	BX	0	15.450	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	255.0	0	BX	0	15.450	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	256.0	0	BX	0	15.425	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	257.0	0	BX	0	15.420	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	258.0	0	BX	0	15.410	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	259.0	0	BX	0	15.400	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	260.0	0	BX	0	15.400	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	261.0	0	BX	0	15.390	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	262.0	0	BX	0	15.400	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	262.9	0	BX	0	15.385	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	263.9	0	BX	0	15.370	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	264.9	0	BX	0	15.370	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	265.9	0	BX	0	15.360	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	266.9	0	BX	0	15.350	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	267.9	0	BX	0	15.355	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	268.9	0	BX	0	15.350	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	269.9	0	BX	0	15.345	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	270.9	0	BX	0	15.350	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	271.9	0	BX	0	15.345	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	272.9	0	BX	0	15.330	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	273.9	0	BX	0	15.325	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	274.8	0	BX	0	15.320	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	275.8	0	BX	0	15.305	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	276.8	0	BX	0	15.300	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	277.8	0	BX	0	15.285	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	278.8	0	BX	0	15.280	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	279.8	0	BX	0	15.265	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	280.8	0	BX	0	15.260	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	281.8	0	BX	0	15.260	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	282.8	0	BX	0	15.250	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	283.8	0	BX	0	15.240	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	284.8	0	BX	0	15.230	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	285.7	0	BX	0	15.230	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	286.7	0	BX	0	15.220	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	287.7	0	BX	0	15.210	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	288.7	0	BX	0	15.210	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	289.7	0	BX	0	15.210	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	290.7	0	BX	0	15.200	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	291.7	0	BX	0	15.190	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	292.7	0	BX	0	15.190	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	293.7	0	BX	0	15.190	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	294.7	0	BX	0	15.190	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	295.7	0	BX	0	15.180	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	296.7	0	BX	0	15.180	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	297.6	0	BX	0	15.165	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	298.6	0	BX	0	15.150	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	299.6	0	BX	0	15.130	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	300.6	0	BX	0	15.120	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	301.6	0	BX	0	15.120	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	302.6	0	BX	0	15.110	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	303.6	0	BX	0	15.110	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	304.6	0	BX	0	15.100	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	305.6	0	BX	0	15.095	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	306.6	0	BX	0	15.080	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	307.6	0	BX	0	15.080	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	308.6	0	BX	0	15.080	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	309.5	0	BX	0	15.070	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	310.5	0	BX	0	15.060	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	311.5	0	BX	0	15.060	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	312.5	0	BX	0	15.050	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	313.5	0	BX	0	15.040	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	314.5	0	BX	0	15.035	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	315.5	0	BX	0	15.020	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	316.5	0	BX	0	15.020	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	317.5	0	BX	0	15.020	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	318.5	0	BX	0	15.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	319.5	0	BX	0	15.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	320.4	0	BX	0	15.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	321.4	0	BX	0	15.000	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	322.4	0	BX	0	15.000	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	323.4	0	BX	0	14.995	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	324.4	0	BX	0	15.000	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	325.4	0	BX	0	14.975	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	326.4	0	BX	0	14.970	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	327.4	0	BX	0	14.965	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	328.4	0	BX	0	14.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	329.4	0	BX	0	14.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	330.4	0	BX	0	14.950	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	331.4	0	BX	0	14.940	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	332.3	0	BX	0	14.935	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	333.3	0	BX	0	14.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	334.3	0	BX	0	14.920	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	335.3	0	BX	0	14.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	336.3	0	BX	0	14.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	337.3	0	BX	0	14.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	338.3	0	BX	0	14.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	339.3	0	BX	0	14.895	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	340.3	0	BX	0	14.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	341.3	0	BX	0	14.895	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	342.3	0	BX	0	14.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	343.2	0	BX	0	14.875	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	344.2	0	BX	0	14.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	345.2	0	BX	0	14.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	346.2	0	BX	0	14.840	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	347.2	0	BX	0	14.825	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	348.2	0	BX	0	14.810	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	349.2	0	BX	0	14.810	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	350.2	0	BX	0	14.810	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	351.2	0	BX	0	14.795	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	352.2	0	BX	0	14.775	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	353.2	0	BX	0	14.770	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	354.2	0	BX	0	14.760	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	355.1	0	BX	0	14.770	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	356.1	0	BX	0	14.770	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	357.1	0	BX	0	14.780	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	358.1	0	BX	0	14.775	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	359.1	0	BX	0	14.755	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	360.1	0	BX	0	14.740	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	361.1	0	BX	0	14.735	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	362.1	0	BX	0	14.730	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	363.1	0	BX	0	14.720	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	364.1	0	BX	0	14.720	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	365.1	0	BX	0	14.715	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	366.0	0	BX	0	14.710	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	367.0	0	BX	0	14.705	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	368.0	0	BX	0	14.690	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	369.0	0	BX	0	14.685	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	370.0	0	BX	0	14.685	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	371.0	0	BX	0	14.680	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	372.0	0	BX	0	14.675	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	373.0	0	BX	0	14.660	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	374.0	0	BX	0	14.650	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	375.0	0	BX	0	14.650	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	376.0	0	BX	0	14.650	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	376.9	0	BX	0	14.640	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	377.9	0	BX	0	14.630	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	378.9	0	BX	0	14.640	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	379.9	0	BX	0	14.630	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	380.9	0	BX	0	14.635	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	381.9	0	BX	0	14.640	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	382.9	0	BX	0	14.625	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	383.9	0	BX	0	14.610	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	384.9	0	BX	0	14.600	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	385.9	0	BX	0	14.610	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	386.9	0	BX	0	14.605	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	387.8	0	BX	0	14.590	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	388.8	0	BX	0	14.590	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	389.8	0	BX	0	14.580	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	390.8	0	BX	0	14.580	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	391.8	0	BX	0	14.565	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	392.8	0	BX	0	14.550	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	393.8	0	BX	0	14.550	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	394.8	0	BX	0	14.545	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	395.8	0	BX	0	14.540	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	396.8	0	BX	0	14.540	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	397.8	0	BX	0	14.540	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	398.7	0	BX	0	14.530	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	399.7	0	BX	0	14.530	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	400.7	0	BX	0	14.530	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	401.7	0	BX	0	14.520	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	402.7	0	BX	0	14.510	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	403.7	0	BX	0	14.510	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	404.7	0	BX	0	14.515	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	405.7	0	BX	0	14.500	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	406.7	0	BX	0	14.490	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	407.7	0	BX	0	14.485	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	408.7	0	BX	0	14.480	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	409.6	0	BX	0	14.475	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	410.6	0	BX	0	14.475	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	411.6	0	BX	0	14.480	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	412.6	0	BX	0	14.480	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	413.6	0	BX	0	14.470	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	414.6	0	BX	0	14.460	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	415.6	0	BX	0	14.460	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	416.6	0	BX	0	14.460	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	417.6	0	BX	0	14.460	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	418.6	0	BX	0	14.455	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	419.6	0	BX	0	14.450	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	420.5	0	BX	0	14.435	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	421.5	0	BX	0	14.430	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	422.5	0	BX	0	14.430	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	423.5	0	BX	0	14.430	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	424.5	0	BX	0	14.430	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	425.5	0	BX	0	14.415	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	426.5	0	BX	0	14.410	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	427.5	0	BX	0	14.400	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	428.5	0	BX	0	14.400	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	429.5	0	BX	0	14.400	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	430.5	0	BX	0	14.400	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	431.4	0	BX	0	14.400	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	432.4	0	BX	0	14.400	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	433.4	0	BX	0	14.390	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	434.4	0	BX	0	14.390	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	435.4	0	BX	0	14.390	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	436.4	0	BX	0	14.385	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	437.4	0	BX	0	14.380	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	438.4	0	BX	0	14.380	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	439.4	0	BX	0	14.375	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	440.4	0	BX	0	14.370	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	441.4	0	BX	0	14.365	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	442.3	0	BX	0	14.355	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	443.3	0	BX	0	14.350	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	444.3	0	BX	0	14.335	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	445.3	0	BX	0	14.320	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	446.3	0	BX	0	14.320	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	447.3	0	BX	0	14.330	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	448.3	0	BX	0	14.330	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	449.3	0	BX	0	14.320	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	450.3	0	BX	0	14.320	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	451.3	0	BX	0	14.330	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	452.3	0	BX	0	14.320	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	453.2	0	BX	0	14.320	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	454.2	0	BX	0	14.320	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	455.2	0	BX	0	14.320	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	456.2	0	BX	0	14.320	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	457.2	0	BX	0	14.320	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	458.2	0	BX	0	14.310	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	459.2	0	BX	0	14.300	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	460.2	0	BX	0	14.290	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	461.2	0	BX	0	14.280	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	462.2	0	BX	0	14.280	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	463.2	0	BX	0	14.280	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	464.1	0	BX	0	14.270	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	465.1	0	BX	0	14.280	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	466.1	0	BX	0	14.270	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	467.1	0	BX	0	14.270	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	468.1	0	BX	0	14.270	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	469.1	0	BX	0	14.265	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	470.1	0	BX	0	14.250	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	471.1	0	BX	0	14.240	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	472.1	0	BX	0	14.240	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	473.1	0	BX	0	14.230	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	474.0	0	BX	0	14.230	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	475.0	0	BX	0	14.230	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	476.0	0	BX	0	14.220	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	477.0	0	BX	0	14.210	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	478.0	0	BX	0	14.200	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	479.0	0	BX	0	14.200	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	480.0	0	BX	0	14.190	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	481.0	0	BX	0	14.195	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	482.0	0	BX	0	14.210	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	483.0	0	BX	0	14.200	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	484.0	0	BX	0	14.205	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	484.9	0	BX	0	14.190	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	485.9	0	BX	0	14.190	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	486.9	0	BX	0	14.190	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	487.9	0	BX	0	14.180	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	488.9	0	BX	0	14.170	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	489.9	0	BX	0	14.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	490.9	0	BX	0	14.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	491.9	0	BX	0	14.160	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	492.9	0	BX	0	14.150	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	493.9	0	BX	0	14.140	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	494.8	0	BX	0	14.135	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	495.8	0	BX	0	14.130	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	496.8	0	BX	0	14.135	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	497.8	0	BX	0	14.130	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	498.8	0	BX	0	14.130	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	499.8	0	BX	0	14.120	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	500.8	0	BX	0	14.120	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	501.8	0	BX	0	14.120	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	502.8	0	BX	0	14.120	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	503.8	0	BX	0	14.120	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	504.8	0	BX	0	14.120	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	505.7	0	BX	0	14.120	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	506.7	0	BX	0	14.120	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	507.7	0	BX	0	14.110	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	508.7	0	BX	0	14.110	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	509.7	0	BX	0	14.105	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	510.7	0	BX	0	14.110	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	511.7	0	BX	0	14.100	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	512.7	0	BX	0	14.110	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	513.7	0	BX	0	14.110	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	514.7	0	BX	0	14.110	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	515.6	0	BX	0	14.100	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	516.6	0	BX	0	14.090	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	517.6	0	BX	0	14.090	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	518.6	0	BX	0	14.090	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	519.6	0	BX	0	14.090	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	520.6	0	BX	0	14.090	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	521.6	0	BX	0	14.090	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	522.6	0	BX	0	14.080	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	523.6	0	BX	0	14.080	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	524.6	0	BX	0	14.080	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	525.6	0	BX	0	14.070	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	526.5	0	BX	0	14.070	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	527.5	0	BX	0	14.060	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	528.5	0	BX	0	14.070	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	529.5	0	BX	0	14.065	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	530.5	0	BX	0	14.060	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	531.5	0	BX	0	14.060	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	532.5	0	BX	0	14.065	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	533.5	0	BX	0	14.060	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	534.5	0	BX	0	14.050	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	535.5	0	BX	0	14.050	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	536.4	0	BX	0	14.050	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	537.4	0	BX	0	14.050	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	538.4	0	BX	0	14.050	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	539.4	0	BX	0	14.045	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	540.4	0	BX	0	14.040	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	541.4	0	BX	0	14.045	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	542.4	0	BX	0	14.040	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	543.4	0	BX	0	14.040	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	544.4	0	BX	0	14.045	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	545.4	0	BX	0	14.050	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	546.3	0	BX	0	14.050	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	547.3	0	BX	0	14.045	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	548.3	0	BX	0	14.040	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	549.3	0	BX	0	14.035	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	550.3	0	BX	0	14.030	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	551.3	0	BX	0	14.030	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	552.3	0	BX	0	14.030	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	553.3	0	BX	0	14.030	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	554.3	0	BX	0	14.020	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	555.3	0	BX	0	14.030	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	556.3	0	BX	0	14.030	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	557.2	0	BX	0	14.020	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	558.2	0	BX	0	14.025	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	559.2	0	BX	0	14.025	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	560.2	0	BX	0	14.020	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	561.2	0	BX	0	14.020	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	562.2	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	563.2	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	564.2	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	565.2	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	566.2	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	567.1	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	568.1	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	569.1	0	BX	0	14.020	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	570.1	0	BX	0	14.020	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	571.1	0	BX	0	14.020	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	572.1	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	573.1	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	574.1	0	BX	0	14.020	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	575.1	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	576.1	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	577.0	0	BX	0	14.005	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	578.0	0	BX	0	14.000	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	579.0	0	BX	0	14.000	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	580.0	0	BX	0	14.000	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	581.0	0	BX	0	14.000	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	582.0	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	583.0	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	584.0	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	585.0	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	586.0	0	BX	0	14.000	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	586.9	0	BX	0	14.010	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	587.9	0	BX	0	14.000	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	588.9	0	BX	0	13.990	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	589.9	0	BX	0	13.990	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	590.9	0	BX	0	13.990	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	591.9	0	BX	0	13.990	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	592.9	0	BX	0	13.990	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	593.9	0	BX	0	13.990	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	594.9	0	BX	0	13.990	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	595.9	0	BX	0	13.980	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	596.8	0	BX	0	13.990	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	597.8	0	BX	0	13.990	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	598.8	0	BX	0	13.990	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	599.8	0	BX	0	13.985	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	600.8	0	BX	0	13.980	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	601.8	0	BX	0	13.985	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	602.8	0	BX	0	13.980	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	603.8	0	BX	0	13.990	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	604.8	0	BX	0	13.980	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	605.8	0	BX	0	13.980	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	606.7	0	BX	0	13.980	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	607.7	0	BX	0	13.980	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	608.7	0	BX	0	13.975	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	609.7	0	BX	0	13.975	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	610.7	0	BX	0	13.970	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	611.7	0	BX	0	13.975	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	612.7	0	BX	0	13.975	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	613.7	0	BX	0	13.970	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	614.7	0	BX	0	13.970	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	615.7	0	BX	0	13.970	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	616.6	0	BX	0	13.970	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	617.6	0	BX	0	13.970	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	618.6	0	BX	0	13.970	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	619.6	0	BX	0	13.975	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	620.6	0	BX	0	13.980	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	621.6	0	BX	0	13.975	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	622.6	0	BX	0	13.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	623.6	0	BX	0	13.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	624.6	0	BX	0	13.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	625.6	0	BX	0	13.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	626.5	0	BX	0	13.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	627.5	0	BX	0	13.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	628.5	0	BX	0	13.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	629.5	0	BX	0	13.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	630.5	0	BX	0	13.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	631.5	0	BX	0	13.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	632.5	0	BX	0	13.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	633.5	0	BX	0	13.950	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	634.5	0	BX	0	13.960	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	635.5	0	BX	0	13.950	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	636.4	0	BX	0	13.945	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	637.4	0	BX	0	13.950	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	638.4	0	BX	0	13.950	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	639.4	0	BX	0	13.940	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	640.4	0	BX	0	13.940	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	641.4	0	BX	0	13.940	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	642.4	0	BX	0	13.940	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	643.4	0	BX	0	13.940	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	644.4	0	BX	0	13.940	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	645.3	0	BX	0	13.950	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	646.3	0	BX	0	13.935	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	647.3	0	BX	0	13.930	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	648.3	0	BX	0	13.930	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	649.3	0	BX	0	13.930	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	650.3	0	BX	0	13.930	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	651.3	0	BX	0	13.935	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	652.3	0	BX	0	13.930	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	653.3	0	BX	0	13.930	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	654.3	0	BX	0	13.935	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	655.2	0	BX	0	13.930	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	656.2	0	BX	0	13.925	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	657.2	0	BX	0	13.935	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	658.2	0	BX	0	13.930	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	659.2	0	BX	0	13.935	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	660.2	0	BX	0	13.940	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	661.2	0	BX	0	13.930	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	662.2	0	BX	0	13.935	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	663.2	0	BX	0	13.930	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	664.2	0	BX	0	13.925	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	665.1	0	BX	0	13.930	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	666.1	0	BX	0	13.930	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	667.1	0	BX	0	13.920	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	668.1	0	BX	0	13.920	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	669.1	0	BX	0	13.925	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	670.1	0	BX	0	13.925	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	671.1	0	BX	0	13.920	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	672.1	0	BX	0	13.920	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	673.1	0	BX	0	13.920	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	674.1	0	BX	0	13.915	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	675.0	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	676.0	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	677.0	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	678.0	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	679.0	0	BX	0	13.915	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	680.0	0	BX	0	13.920	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	681.0	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	682.0	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	683.0	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	683.9	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	684.9	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	685.9	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	686.9	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	687.9	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	688.9	0	BX	0	13.920	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	689.9	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	690.9	0	BX	0	13.920	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	691.9	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	692.9	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	693.8	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	694.8	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	695.8	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	696.8	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	697.8	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	698.8	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	699.8	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	700.8	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	701.8	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	702.7	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	703.7	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	704.7	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	705.7	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	706.7	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	707.7	0	BX	0	13.905	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	708.7	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	709.7	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	710.7	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	711.7	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	712.6	0	BX	0	13.910	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	713.6	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	714.6	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	715.6	0	BX	0	13.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	716.6	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	717.6	0	BX	0	13.895	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	718.6	0	BX	0	13.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	719.6	0	BX	0	13.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	720.6	0	BX	0	13.895	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	721.5	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	722.5	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	723.5	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	724.5	0	BX	0	13.900	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	725.5	0	BX	0	13.895	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	726.5	0	BX	0	13.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	727.5	0	BX	0	13.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	728.5	0	BX	0	13.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	729.5	0	BX	0	13.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	730.5	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	731.4	0	BX	0	13.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	732.4	0	BX	0	13.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	733.4	0	BX	0	13.895	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	734.4	0	BX	0	13.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	735.4	0	BX	0	13.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	736.4	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	737.4	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	738.4	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	739.4	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	740.3	0	BX	0	13.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	741.3	0	BX	0	13.885	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	742.3	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	743.3	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	744.3	0	BX	0	13.875	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	745.3	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	746.3	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	747.3	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	748.3	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	749.2	0	BX	0	13.885	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	750.2	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	751.2	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	752.2	0	BX	0	13.875	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	753.2	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	754.2	0	BX	0	13.890	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	755.2	0	BX	0	13.875	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	756.2	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	757.2	0	BX	0	13.865	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	758.2	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	759.1	0	BX	0	13.865	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	760.1	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	761.1	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	762.1	0	BX	0	13.875	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	763.1	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	764.1	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	765.1	0	BX	0	13.875	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	766.1	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	767.1	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	768.0	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	769.0	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	770.0	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	771.0	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	772.0	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	773.0	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	774.0	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	775.0	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	776.0	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	776.9	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	777.9	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	778.9	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	779.9	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	780.9	0	BX	0	13.875	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	781.9	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	782.9	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	783.9	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	784.9	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	785.8	0	BX	0	13.865	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	786.8	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	787.8	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	788.8	0	BX	0	13.865	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	789.8	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	790.8	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	791.8	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	792.8	0	BX	0	13.870	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	793.8	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	794.8	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	795.7	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	796.7	0	BX	0	13.855	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	797.7	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	798.7	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	799.7	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	800.7	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	801.7	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	802.7	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	803.7	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	804.6	0	BX	0	13.855	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	805.6	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	806.6	0	BX	0	13.790	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	807.6	0	BX	0	13.845	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	808.6	0	BX	0	13.880	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	809.6	0	BX	0	13.920	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	810.6	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	811.6	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	812.6	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	813.5	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	814.5	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	815.5	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	816.5	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	817.5	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	818.5	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	819.5	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	820.5	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	821.5	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	822.4	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	823.4	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	824.4	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	825.4	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	826.4	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	827.4	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	828.4	0	BX	0	13.855	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	829.4	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	830.4	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	831.3	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	832.3	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	833.3	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	834.3	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	835.3	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	836.3	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	837.3	0	BX	0	13.860	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	838.3	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	839.3	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	840.2	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	841.2	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	842.2	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	843.2	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	844.2	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	845.2	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	846.2	0	BX	0	13.855	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	847.2	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	848.2	0	BX	0	13.845	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	849.1	0	BX	0	13.840	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	850.1	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	851.1	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	852.1	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	853.1	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	854.1	0	BX	0	13.845	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	855.1	0	BX	0	13.840	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	856.1	0	BX	0	13.855	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	857.1	0	BX	0	13.850	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	858.0	0	BX	0	13.840	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	859.0	0	BX	0	13.840	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	860.0	0	BX	0	13.840	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	861.0	0	BX	0	13.840	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	862.0	0	BX	0	13.840	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	863.0	0	BX	0	13.840	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	864.0	0	BX	0	13.830	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	865.0	0	BX	0	13.835	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	866.0	0	BX	0	13.830	0
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	866.9	0	BX	0	13.940	
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	867.9	0	BX	0	18.705	
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	868.9	0	BX	0	27.450	
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	869.9	0	BX	0	33.955	
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	870.9	0	BX	0	35.500	
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	871.9	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	872.9	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	873.9	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	874.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	875.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	876.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	877.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	878.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	879.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	880.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	881.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	882.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	883.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	884.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	885.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	886.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	887.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	888.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	889.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	890.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	891.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	892.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	893.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	894.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	895.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	896.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	897.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	898.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	899.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	900.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	901.5	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	902.5	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	903.5	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	904.5	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	905.5	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	906.5	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	907.5	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	908.5	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	909.5	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	910.4	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	911.4	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	912.4	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	913.4	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	914.4	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	915.4	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	916.4	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	917.4	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	918.3	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	919.3	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	920.3	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	921.3	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	922.3	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	923.3	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	924.3	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	925.3	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	926.3	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	927.2	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	928.2	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	929.2	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	930.2	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	931.2	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	932.2	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	933.2	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	934.2	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	935.1	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	936.1	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	937.1	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	938.1	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	939.1	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	940.1	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	941.1	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	942.1	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	943.1	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	944.0	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	945.0	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	946.0	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	947.0	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	948.0	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	949.0	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	950.0	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	951.0	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	952.0	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	952.9	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	953.9	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	954.9	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	955.9	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	956.9	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	957.9	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	958.9	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	959.9	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	960.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	961.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	962.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	963.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	964.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	965.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	966.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	967.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	968.8	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	969.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	970.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	971.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	972.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	973.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	974.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	975.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	976.7	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	977.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	978.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	979.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	980.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	981.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	982.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	983.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	984.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	985.6	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	986.5	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	987.5	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	988.5	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	989.5	0	BX	0	35.500	8
@8823__20052246	001	C	01/08/2005	09:31	29.8578	33.8511	0	990.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	0.0	0	BX	0	18.250	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	1.0	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	2.0	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	3.0	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	4.0	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	5.0	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	6.0	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	7.0	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	7.9	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	8.9	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	9.9	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	10.9	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	11.9	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	12.9	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	13.9	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	14.9	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	15.9	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	16.9	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	17.9	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	18.9	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	19.9	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	20.8	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	21.8	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	22.8	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	23.8	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	24.8	0	BX	0	18.235	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	25.8	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	26.8	0	BX	0	18.225	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	27.8	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	28.8	0	BX	0	18.225	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	29.8	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	30.8	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	31.8	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	32.8	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	33.8	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	34.7	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	35.7	0	BX	0	18.250	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	36.7	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	37.7	0	BX	0	18.250	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	38.7	0	BX	0	18.250	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	39.7	0	BX	0	18.250	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	40.7	0	BX	0	18.265	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	41.7	0	BX	0	18.260	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	42.7	0	BX	0	18.250	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	43.7	0	BX	0	18.250	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	44.7	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	45.7	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	46.7	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	47.7	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	48.6	0	BX	0	18.235	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	49.6	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	50.6	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	51.6	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	52.6	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	53.6	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	54.6	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	55.6	0	BX	0	18.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	56.6	0	BX	0	18.255	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	57.6	0	BX	0	18.250	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	58.6	0	BX	0	18.260	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	59.6	0	BX	0	18.260	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	60.6	0	BX	0	18.255	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	61.5	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	62.5	0	BX	0	18.235	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	63.5	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	64.5	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	65.5	0	BX	0	18.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	66.5	0	BX	0	18.235	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	67.5	0	BX	0	18.220	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	68.5	0	BX	0	18.215	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	69.5	0	BX	0	18.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	70.5	0	BX	0	18.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	71.5	0	BX	0	18.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	72.5	0	BX	0	18.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	73.5	0	BX	0	18.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	74.5	0	BX	0	18.180	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	75.4	0	BX	0	18.160	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	76.4	0	BX	0	18.155	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	77.4	0	BX	0	18.130	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	78.4	0	BX	0	18.090	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	79.4	0	BX	0	18.080	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	80.4	0	BX	0	18.075	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	81.4	0	BX	0	18.080	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	82.4	0	BX	0	18.020	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	83.4	0	BX	0	17.980	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	84.4	0	BX	0	17.845	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	85.4	0	BX	0	17.800	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	86.4	0	BX	0	17.800	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	87.4	0	BX	0	17.790	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	88.3	0	BX	0	17.800	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	89.3	0	BX	0	17.790	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	90.3	0	BX	0	17.775	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	91.3	0	BX	0	17.700	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	92.3	0	BX	0	17.565	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	93.3	0	BX	0	17.380	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	94.3	0	BX	0	17.275	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	95.3	0	BX	0	17.165	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	96.3	0	BX	0	17.100	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	97.3	0	BX	0	17.000	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	98.3	0	BX	0	16.930	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	99.3	0	BX	0	16.835	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	100.3	0	BX	0	16.730	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	101.2	0	BX	0	16.670	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	102.2	0	BX	0	16.640	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	103.2	0	BX	0	16.615	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	104.2	0	BX	0	16.590	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	105.2	0	BX	0	16.570	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	106.2	0	BX	0	16.550	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	107.2	0	BX	0	16.535	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	108.2	0	BX	0	16.530	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	109.2	0	BX	0	16.520	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	110.2	0	BX	0	16.520	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	111.2	0	BX	0	16.510	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	112.2	0	BX	0	16.500	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	113.2	0	BX	0	16.510	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	114.1	0	BX	0	16.510	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	115.1	0	BX	0	16.500	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	116.1	0	BX	0	16.460	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	117.1	0	BX	0	16.450	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	118.1	0	BX	0	16.430	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	119.1	0	BX	0	16.410	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	120.1	0	BX	0	16.410	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	121.1	0	BX	0	16.405	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	122.1	0	BX	0	16.390	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	123.1	0	BX	0	16.375	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	124.1	0	BX	0	16.370	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	125.1	0	BX	0	16.379	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	126.1	0	BX	0	16.379	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	127.0	0	BX	0	16.395	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	128.0	0	BX	0	16.400	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	129.0	0	BX	0	16.390	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	130.0	0	BX	0	16.400	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	131.0	0	BX	0	16.385	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	132.0	0	BX	0	16.379	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	133.0	0	BX	0	16.365	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	134.0	0	BX	0	16.350	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	135.0	0	BX	0	16.330	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	136.0	0	BX	0	16.320	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	137.0	0	BX	0	16.320	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	138.0	0	BX	0	16.320	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	139.0	0	BX	0	16.315	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	139.9	0	BX	0	16.300	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	140.9	0	BX	0	16.295	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	141.9	0	BX	0	16.280	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	142.9	0	BX	0	16.280	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	143.9	0	BX	0	16.280	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	144.9	0	BX	0	16.254	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	145.9	0	BX	0	16.215	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	146.9	0	BX	0	16.210	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	147.9	0	BX	0	16.215	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	148.9	0	BX	0	16.219	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	149.9	0	BX	0	16.205	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	150.9	0	BX	0	16.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	151.9	0	BX	0	16.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	152.8	0	BX	0	16.180	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	153.8	0	BX	0	16.165	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	154.8	0	BX	0	16.160	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	155.8	0	BX	0	16.145	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	156.8	0	BX	0	16.129	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	157.8	0	BX	0	16.135	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	158.8	0	BX	0	16.120	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	159.8	0	BX	0	16.120	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	160.8	0	BX	0	16.120	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	161.8	0	BX	0	16.120	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	162.8	0	BX	0	16.100	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	163.8	0	BX	0	16.094	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	164.8	0	BX	0	16.090	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	165.7	0	BX	0	16.090	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	166.7	0	BX	0	16.075	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	167.7	0	BX	0	16.059	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	168.7	0	BX	0	16.050	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	169.7	0	BX	0	16.040	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	170.7	0	BX	0	16.040	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	171.7	0	BX	0	16.030	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	172.7	0	BX	0	16.024	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	173.7	0	BX	0	16.020	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	174.7	0	BX	0	16.020	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	175.7	0	BX	0	16.010	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	176.7	0	BX	0	16.004	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	177.6	0	BX	0	16.000	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	178.6	0	BX	0	16.004	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	179.6	0	BX	0	16.000	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	180.6	0	BX	0	15.985	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	181.6	0	BX	0	15.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	182.6	0	BX	0	15.945	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	183.6	0	BX	0	15.930	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	184.6	0	BX	0	15.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	185.6	0	BX	0	15.910	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	186.6	0	BX	0	15.905	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	187.6	0	BX	0	15.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	188.6	0	BX	0	15.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	189.6	0	BX	0	15.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	190.5	0	BX	0	15.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	191.5	0	BX	0	15.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	192.5	0	BX	0	15.835	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	193.5	0	BX	0	15.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	194.5	0	BX	0	15.810	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	195.5	0	BX	0	15.790	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	196.5	0	BX	0	15.790	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	197.5	0	BX	0	15.780	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	198.5	0	BX	0	15.780	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	199.5	0	BX	0	15.780	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	200.5	0	BX	0	15.770	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	201.5	0	BX	0	15.760	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	202.4	0	BX	0	15.770	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	203.4	0	BX	0	15.765	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	204.4	0	BX	0	15.760	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	205.4	0	BX	0	15.755	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	206.4	0	BX	0	15.745	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	207.4	0	BX	0	15.740	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	208.4	0	BX	0	15.730	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	209.4	0	BX	0	15.740	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	210.4	0	BX	0	15.730	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	211.4	0	BX	0	15.730	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	212.4	0	BX	0	15.730	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	213.4	0	BX	0	15.720	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	214.3	0	BX	0	15.710	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	215.3	0	BX	0	15.710	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	216.3	0	BX	0	15.690	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	217.3	0	BX	0	15.680	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	218.3	0	BX	0	15.670	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	219.3	0	BX	0	15.670	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	220.3	0	BX	0	15.660	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	221.3	0	BX	0	15.650	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	222.3	0	BX	0	15.645	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	223.3	0	BX	0	15.640	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	224.3	0	BX	0	15.625	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	225.3	0	BX	0	15.610	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	226.3	0	BX	0	15.605	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	227.2	0	BX	0	15.590	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	228.2	0	BX	0	15.575	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	229.2	0	BX	0	15.560	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	230.2	0	BX	0	15.550	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	231.2	0	BX	0	15.545	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	232.2	0	BX	0	15.540	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	233.2	0	BX	0	15.535	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	234.2	0	BX	0	15.540	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	235.2	0	BX	0	15.530	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	236.2	0	BX	0	15.520	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	237.2	0	BX	0	15.520	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	238.2	0	BX	0	15.510	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	239.1	0	BX	0	15.510	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	240.1	0	BX	0	15.510	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	241.1	0	BX	0	15.500	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	242.1	0	BX	0	15.490	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	243.1	0	BX	0	15.480	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	244.1	0	BX	0	15.475	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	245.1	0	BX	0	15.460	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	246.1	0	BX	0	15.430	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	247.1	0	BX	0	15.420	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	248.1	0	BX	0	15.405	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	249.1	0	BX	0	15.400	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	250.1	0	BX	0	15.395	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	251.0	0	BX	0	15.390	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	252.0	0	BX	0	15.385	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	253.0	0	BX	0	15.370	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	254.0	0	BX	0	15.355	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	255.0	0	BX	0	15.350	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	256.0	0	BX	0	15.350	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	257.0	0	BX	0	15.350	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	258.0	0	BX	0	15.350	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	259.0	0	BX	0	15.340	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	260.0	0	BX	0	15.340	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	261.0	0	BX	0	15.330	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	262.0	0	BX	0	15.320	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	262.9	0	BX	0	15.315	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	263.9	0	BX	0	15.300	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	264.9	0	BX	0	15.300	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	265.9	0	BX	0	15.300	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	266.9	0	BX	0	15.300	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	267.9	0	BX	0	15.285	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	268.9	0	BX	0	15.280	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	269.9	0	BX	0	15.270	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	270.9	0	BX	0	15.260	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	271.9	0	BX	0	15.255	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	272.9	0	BX	0	15.260	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	273.9	0	BX	0	15.245	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	274.8	0	BX	0	15.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	275.8	0	BX	0	15.225	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	276.8	0	BX	0	15.220	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	277.8	0	BX	0	15.205	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	278.8	0	BX	0	15.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	279.8	0	BX	0	15.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	280.8	0	BX	0	15.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	281.8	0	BX	0	15.180	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	282.8	0	BX	0	15.180	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	283.8	0	BX	0	15.180	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	284.8	0	BX	0	15.170	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	285.7	0	BX	0	15.160	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	286.7	0	BX	0	15.155	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	287.7	0	BX	0	15.140	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	288.7	0	BX	0	15.120	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	289.7	0	BX	0	15.110	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	290.7	0	BX	0	15.100	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	291.7	0	BX	0	15.090	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	292.7	0	BX	0	15.090	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	293.7	0	BX	0	15.085	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	294.7	0	BX	0	15.080	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	295.7	0	BX	0	15.070	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	296.7	0	BX	0	15.070	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	297.6	0	BX	0	15.070	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	298.6	0	BX	0	15.070	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	299.6	0	BX	0	15.065	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	300.6	0	BX	0	15.060	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	301.6	0	BX	0	15.055	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	302.6	0	BX	0	15.050	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	303.6	0	BX	0	15.045	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	304.6	0	BX	0	15.040	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	305.6	0	BX	0	15.025	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	306.6	0	BX	0	15.010	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	307.6	0	BX	0	15.020	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	308.6	0	BX	0	15.010	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	309.5	0	BX	0	15.005	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	310.5	0	BX	0	14.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	311.5	0	BX	0	14.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	312.5	0	BX	0	14.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	313.5	0	BX	0	14.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	314.5	0	BX	0	14.985	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	315.5	0	BX	0	14.980	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	316.5	0	BX	0	14.980	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	317.5	0	BX	0	14.965	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	318.5	0	BX	0	14.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	319.5	0	BX	0	14.915	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	320.4	0	BX	0	14.910	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	321.4	0	BX	0	14.900	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	322.4	0	BX	0	14.900	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	323.4	0	BX	0	14.885	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	324.4	0	BX	0	14.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	325.4	0	BX	0	14.875	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	326.4	0	BX	0	14.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	327.4	0	BX	0	14.855	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	328.4	0	BX	0	14.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	329.4	0	BX	0	14.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	330.4	0	BX	0	14.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	331.4	0	BX	0	14.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	332.3	0	BX	0	14.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	333.3	0	BX	0	14.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	334.3	0	BX	0	14.825	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	335.3	0	BX	0	14.810	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	336.3	0	BX	0	14.800	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	337.3	0	BX	0	14.800	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	338.3	0	BX	0	14.795	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	339.3	0	BX	0	14.785	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	340.3	0	BX	0	14.770	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	341.3	0	BX	0	14.760	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	342.3	0	BX	0	14.760	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	343.2	0	BX	0	14.760	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	344.2	0	BX	0	14.760	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	345.2	0	BX	0	14.740	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	346.2	0	BX	0	14.740	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	347.2	0	BX	0	14.740	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	348.2	0	BX	0	14.740	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	349.2	0	BX	0	14.740	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	350.2	0	BX	0	14.730	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	351.2	0	BX	0	14.725	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	352.2	0	BX	0	14.710	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	353.2	0	BX	0	14.700	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	354.2	0	BX	0	14.695	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	355.1	0	BX	0	14.690	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	356.1	0	BX	0	14.690	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	357.1	0	BX	0	14.690	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	358.1	0	BX	0	14.690	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	359.1	0	BX	0	14.690	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	360.1	0	BX	0	14.680	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	361.1	0	BX	0	14.680	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	362.1	0	BX	0	14.680	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	363.1	0	BX	0	14.680	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	364.1	0	BX	0	14.690	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	365.1	0	BX	0	14.685	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	366.0	0	BX	0	14.680	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	367.0	0	BX	0	14.670	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	368.0	0	BX	0	14.660	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	369.0	0	BX	0	14.660	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	370.0	0	BX	0	14.660	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	371.0	0	BX	0	14.660	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	372.0	0	BX	0	14.665	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	373.0	0	BX	0	14.660	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	374.0	0	BX	0	14.660	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	375.0	0	BX	0	14.650	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	376.0	0	BX	0	14.640	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	376.9	0	BX	0	14.630	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	377.9	0	BX	0	14.620	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	378.9	0	BX	0	14.620	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	379.9	0	BX	0	14.610	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	380.9	0	BX	0	14.600	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	381.9	0	BX	0	14.600	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	382.9	0	BX	0	14.600	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	383.9	0	BX	0	14.600	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	384.9	0	BX	0	14.595	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	385.9	0	BX	0	14.590	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	386.9	0	BX	0	14.600	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	387.8	0	BX	0	14.600	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	388.8	0	BX	0	14.590	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	389.8	0	BX	0	14.590	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	390.8	0	BX	0	14.580	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	391.8	0	BX	0	14.575	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	392.8	0	BX	0	14.580	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	393.8	0	BX	0	14.580	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	394.8	0	BX	0	14.565	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	395.8	0	BX	0	14.560	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	396.8	0	BX	0	14.560	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	397.8	0	BX	0	14.550	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	398.7	0	BX	0	14.550	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	399.7	0	BX	0	14.550	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	400.7	0	BX	0	14.550	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	401.7	0	BX	0	14.540	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	402.7	0	BX	0	14.530	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	403.7	0	BX	0	14.520	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	404.7	0	BX	0	14.510	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	405.7	0	BX	0	14.490	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	406.7	0	BX	0	14.470	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	407.7	0	BX	0	14.460	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	408.7	0	BX	0	14.450	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	409.6	0	BX	0	14.430	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	410.6	0	BX	0	14.440	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	411.6	0	BX	0	14.440	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	412.6	0	BX	0	14.420	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	413.6	0	BX	0	14.420	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	414.6	0	BX	0	14.410	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	415.6	0	BX	0	14.410	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	416.6	0	BX	0	14.410	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	417.6	0	BX	0	14.400	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	418.6	0	BX	0	14.390	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	419.6	0	BX	0	14.390	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	420.5	0	BX	0	14.385	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	421.5	0	BX	0	14.370	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	422.5	0	BX	0	14.370	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	423.5	0	BX	0	14.365	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	424.5	0	BX	0	14.360	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	425.5	0	BX	0	14.360	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	426.5	0	BX	0	14.350	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	427.5	0	BX	0	14.350	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	428.5	0	BX	0	14.350	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	429.5	0	BX	0	14.340	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	430.5	0	BX	0	14.350	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	431.4	0	BX	0	14.340	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	432.4	0	BX	0	14.335	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	433.4	0	BX	0	14.320	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	434.4	0	BX	0	14.310	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	435.4	0	BX	0	14.310	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	436.4	0	BX	0	14.310	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	437.4	0	BX	0	14.300	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	438.4	0	BX	0	14.300	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	439.4	0	BX	0	14.295	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	440.4	0	BX	0	14.290	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	441.4	0	BX	0	14.290	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	442.3	0	BX	0	14.280	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	443.3	0	BX	0	14.270	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	444.3	0	BX	0	14.275	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	445.3	0	BX	0	14.280	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	446.3	0	BX	0	14.275	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	447.3	0	BX	0	14.270	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	448.3	0	BX	0	14.270	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	449.3	0	BX	0	14.270	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	450.3	0	BX	0	14.265	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	451.3	0	BX	0	14.270	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	452.3	0	BX	0	14.270	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	453.2	0	BX	0	14.270	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	454.2	0	BX	0	14.260	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	455.2	0	BX	0	14.260	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	456.2	0	BX	0	14.255	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	457.2	0	BX	0	14.250	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	458.2	0	BX	0	14.245	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	459.2	0	BX	0	14.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	460.2	0	BX	0	14.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	461.2	0	BX	0	14.240	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	462.2	0	BX	0	14.235	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	463.1	0	BX	0	14.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	464.1	0	BX	0	14.230	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	465.1	0	BX	0	14.220	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	466.1	0	BX	0	14.210	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	467.1	0	BX	0	14.210	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	468.1	0	BX	0	14.210	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	469.1	0	BX	0	14.210	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	470.1	0	BX	0	14.205	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	471.1	0	BX	0	14.200	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	472.1	0	BX	0	14.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	473.1	0	BX	0	14.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	474.0	0	BX	0	14.195	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	475.0	0	BX	0	14.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	476.0	0	BX	0	14.185	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	477.0	0	BX	0	14.180	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	478.0	0	BX	0	14.180	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	479.0	0	BX	0	14.185	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	480.0	0	BX	0	14.190	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	481.0	0	BX	0	14.180	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	482.0	0	BX	0	14.180	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	483.0	0	BX	0	14.180	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	484.0	0	BX	0	14.180	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	484.9	0	BX	0	14.180	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	485.9	0	BX	0	14.170	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	486.9	0	BX	0	14.170	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	487.9	0	BX	0	14.170	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	488.9	0	BX	0	14.170	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	489.9	0	BX	0	14.175	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	490.9	0	BX	0	14.170	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	491.9	0	BX	0	14.170	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	492.9	0	BX	0	14.170	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	493.9	0	BX	0	14.160	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	494.8	0	BX	0	14.160	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	495.8	0	BX	0	14.160	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	496.8	0	BX	0	14.150	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	497.8	0	BX	0	14.150	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	498.8	0	BX	0	14.150	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	499.8	0	BX	0	14.145	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	500.8	0	BX	0	14.140	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	501.8	0	BX	0	14.135	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	502.8	0	BX	0	14.130	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	503.8	0	BX	0	14.130	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	504.8	0	BX	0	14.130	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	505.7	0	BX	0	14.120	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	506.7	0	BX	0	14.110	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	507.7	0	BX	0	14.120	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	508.7	0	BX	0	14.120	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	509.7	0	BX	0	14.115	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	510.7	0	BX	0	14.110	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	511.7	0	BX	0	14.105	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	512.7	0	BX	0	14.100	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	513.7	0	BX	0	14.095	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	514.7	0	BX	0	14.090	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	515.6	0	BX	0	14.085	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	516.6	0	BX	0	14.070	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	517.6	0	BX	0	14.070	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	518.6	0	BX	0	14.065	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	519.6	0	BX	0	14.060	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	520.6	0	BX	0	14.050	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	521.6	0	BX	0	14.050	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	522.6	0	BX	0	14.050	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	523.6	0	BX	0	14.050	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	524.6	0	BX	0	14.050	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	525.6	0	BX	0	14.055	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	526.5	0	BX	0	14.060	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	527.5	0	BX	0	14.055	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	528.5	0	BX	0	14.050	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	529.5	0	BX	0	14.055	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	530.5	0	BX	0	14.050	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	531.5	0	BX	0	14.060	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	532.5	0	BX	0	14.045	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	533.5	0	BX	0	14.030	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	534.5	0	BX	0	14.040	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	535.5	0	BX	0	14.030	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	536.4	0	BX	0	14.030	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	537.4	0	BX	0	14.030	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	538.4	0	BX	0	14.030	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	539.4	0	BX	0	14.020	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	540.4	0	BX	0	14.020	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	541.4	0	BX	0	14.030	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	542.4	0	BX	0	14.030	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	543.4	0	BX	0	14.020	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	544.4	0	BX	0	14.025	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	545.4	0	BX	0	14.020	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	546.3	0	BX	0	14.020	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	547.3	0	BX	0	14.020	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	548.3	0	BX	0	14.020	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	549.3	0	BX	0	14.015	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	550.3	0	BX	0	14.010	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	551.3	0	BX	0	14.015	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	552.3	0	BX	0	14.010	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	553.3	0	BX	0	14.010	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	554.3	0	BX	0	14.005	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	555.3	0	BX	0	14.000	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	556.2	0	BX	0	13.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	557.2	0	BX	0	13.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	558.2	0	BX	0	13.985	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	559.2	0	BX	0	13.980	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	560.2	0	BX	0	13.980	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	561.2	0	BX	0	13.980	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	562.2	0	BX	0	13.980	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	563.2	0	BX	0	13.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	564.2	0	BX	0	13.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	565.2	0	BX	0	13.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	566.2	0	BX	0	13.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	567.1	0	BX	0	13.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	568.1	0	BX	0	13.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	569.1	0	BX	0	13.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	570.1	0	BX	0	13.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	571.1	0	BX	0	13.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	572.1	0	BX	0	13.990	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	573.1	0	BX	0	13.980	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	574.1	0	BX	0	13.980	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	575.1	0	BX	0	13.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	576.1	0	BX	0	13.980	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	577.0	0	BX	0	13.980	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	578.0	0	BX	0	13.980	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	579.0	0	BX	0	13.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	580.0	0	BX	0	13.975	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	581.0	0	BX	0	13.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	582.0	0	BX	0	13.960	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	583.0	0	BX	0	13.960	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	584.0	0	BX	0	13.960	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	585.0	0	BX	0	13.960	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	586.0	0	BX	0	13.960	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	586.9	0	BX	0	13.965	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	587.9	0	BX	0	13.965	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	588.9	0	BX	0	13.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	589.9	0	BX	0	13.975	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	590.9	0	BX	0	13.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	591.9	0	BX	0	13.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	592.9	0	BX	0	13.960	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	593.9	0	BX	0	13.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	594.9	0	BX	0	13.975	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	595.9	0	BX	0	13.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	596.8	0	BX	0	13.965	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	597.8	0	BX	0	13.960	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	598.8	0	BX	0	13.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	599.8	0	BX	0	13.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	600.8	0	BX	0	13.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	601.8	0	BX	0	13.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	602.8	0	BX	0	13.965	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	603.8	0	BX	0	13.960	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	604.8	0	BX	0	13.970	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	605.8	0	BX	0	13.960	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	606.7	0	BX	0	13.955	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	607.7	0	BX	0	13.950	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	608.7	0	BX	0	13.950	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	609.7	0	BX	0	13.945	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	610.7	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	611.7	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	612.7	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	613.7	0	BX	0	13.950	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	614.7	0	BX	0	13.950	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	615.7	0	BX	0	13.950	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	616.6	0	BX	0	13.960	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	617.6	0	BX	0	13.950	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	618.6	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	619.6	0	BX	0	13.935	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	620.6	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	621.6	0	BX	0	13.935	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	622.6	0	BX	0	13.930	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	623.6	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	624.6	0	BX	0	13.935	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	625.6	0	BX	0	13.930	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	626.5	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	627.5	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	628.5	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	629.5	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	630.5	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	631.5	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	632.5	0	BX	0	13.930	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	633.5	0	BX	0	13.930	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	634.5	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	635.4	0	BX	0	13.930	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	636.4	0	BX	0	13.930	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	637.4	0	BX	0	13.940	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	638.4	0	BX	0	13.930	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	639.4	0	BX	0	13.930	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	640.4	0	BX	0	13.930	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	641.4	0	BX	0	13.925	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	642.4	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	643.4	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	644.4	0	BX	0	13.910	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	645.3	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	646.3	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	647.3	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	648.3	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	649.3	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	650.3	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	651.3	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	652.3	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	653.3	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	654.3	0	BX	0	13.915	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	655.2	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	656.2	0	BX	0	13.915	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	657.2	0	BX	0	13.915	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	658.2	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	659.2	0	BX	0	13.920	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	660.2	0	BX	0	13.910	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	661.2	0	BX	0	13.910	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	662.2	0	BX	0	13.910	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	663.2	0	BX	0	13.910	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	664.2	0	BX	0	13.915	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	665.1	0	BX	0	13.910	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	666.1	0	BX	0	13.900	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	667.1	0	BX	0	13.900	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	668.1	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	669.1	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	670.1	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	671.1	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	672.1	0	BX	0	13.900	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	673.1	0	BX	0	13.900	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	674.0	0	BX	0	13.900	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	675.0	0	BX	0	13.900	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	676.0	0	BX	0	13.900	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	677.0	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	678.0	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	679.0	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	680.0	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	681.0	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	682.0	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	683.0	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	683.9	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	684.9	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	685.9	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	686.9	0	BX	0	13.895	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	687.9	0	BX	0	13.900	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	688.9	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	689.9	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	690.9	0	BX	0	13.890	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	691.9	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	692.9	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	693.8	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	694.8	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	695.8	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	696.8	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	697.8	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	698.8	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	699.8	0	BX	0	13.885	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	700.8	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	701.8	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	702.7	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	703.7	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	704.7	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	705.7	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	706.7	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	707.7	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	708.7	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	709.7	0	BX	0	13.880	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	710.7	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	711.7	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	712.6	0	BX	0	13.865	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	713.6	0	BX	0	13.865	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	714.6	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	715.6	0	BX	0	13.860	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	716.6	0	BX	0	13.860	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	717.6	0	BX	0	13.860	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	718.6	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	719.6	0	BX	0	13.865	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	720.6	0	BX	0	13.860	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	721.5	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	722.5	0	BX	0	13.865	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	723.5	0	BX	0	13.860	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	724.5	0	BX	0	13.860	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	725.5	0	BX	0	13.860	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	726.5	0	BX	0	13.860	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	727.5	0	BX	0	13.860	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	728.5	0	BX	0	13.865	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	729.5	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	730.4	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	731.4	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	732.4	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	733.4	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	734.4	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	735.4	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	736.4	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	737.4	0	BX	0	13.870	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	738.4	0	BX	0	13.865	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	739.4	0	BX	0	13.860	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	740.3	0	BX	0	13.860	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	741.3	0	BX	0	13.860	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	742.3	0	BX	0	13.860	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	743.3	0	BX	0	13.845	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	744.3	0	BX	0	13.845	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	745.3	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	746.3	0	BX	0	13.845	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	747.3	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	748.3	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	749.2	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	750.2	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	751.2	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	752.2	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	753.2	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	754.2	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	755.2	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	756.2	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	757.2	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	758.2	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	759.1	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	760.1	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	761.1	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	762.1	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	763.1	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	764.1	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	765.1	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	766.1	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	767.1	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	768.0	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	769.0	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	770.0	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	771.0	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	772.0	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	773.0	0	BX	0	13.855	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	774.0	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	775.0	0	BX	0	13.850	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	776.0	0	BX	0	13.845	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	776.9	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	777.9	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	778.9	0	BX	0	13.845	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	779.9	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	780.9	0	BX	0	13.835	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	781.9	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	782.9	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	783.9	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	784.9	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	785.8	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	786.8	0	BX	0	13.835	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	787.8	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	788.8	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	789.8	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	790.8	0	BX	0	13.835	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	791.8	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	792.8	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	793.8	0	BX	0	13.835	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	794.7	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	795.7	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	796.7	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	797.7	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	798.7	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	799.7	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	800.7	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	801.7	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	802.7	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	803.6	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	804.6	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	805.6	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	806.6	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	807.6	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	808.6	0	BX	0	13.835	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	809.6	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	810.6	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	811.6	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	812.6	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	813.5	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	814.5	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	815.5	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	816.5	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	817.5	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	818.5	0	BX	0	13.825	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	819.5	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	820.5	0	BX	0	13.825	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	821.5	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	822.4	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	823.4	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	824.4	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	825.4	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	826.4	0	BX	0	13.825	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	827.4	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	828.4	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	829.4	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	830.4	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	831.3	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	832.3	0	BX	0	13.825	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	833.3	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	834.3	0	BX	0	13.815	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	835.3	0	BX	0	13.815	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	836.3	0	BX	0	13.810	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	837.3	0	BX	0	13.810	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	838.3	0	BX	0	13.810	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	839.3	0	BX	0	13.810	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	840.2	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	841.2	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	842.2	0	BX	0	13.815	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	843.2	0	BX	0	13.815	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	844.2	0	BX	0	13.810	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	845.2	0	BX	0	13.810	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	846.2	0	BX	0	13.815	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	847.2	0	BX	0	13.810	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	848.2	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	849.1	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	850.1	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	851.1	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	852.1	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	853.1	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	854.1	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	855.1	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	856.1	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	857.0	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	858.0	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	859.0	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	860.0	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	861.0	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	862.0	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	863.0	0	BX	0	13.810	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	864.0	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	865.0	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	865.9	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	866.9	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	867.9	0	BX	0	13.840	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	868.9	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	869.9	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	870.9	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	871.9	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	872.9	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	873.9	0	BX	0	13.830	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	874.8	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	875.8	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	876.8	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	877.8	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	878.8	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	879.8	0	BX	0	13.810	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	880.8	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	881.8	0	BX	0	13.820	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	882.8	0	BX	0	13.810	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	883.7	0	BX	0	13.810	0
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	884.7	0	BX	0	13.860	
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	885.7	0	BX	0	17.335	
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	886.7	0	BX	0	23.980	
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	887.7	0	BX	0	29.545	
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	888.7	0	BX	0	33.250	
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	889.7	0	BX	0	35.245	
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	890.7	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	891.7	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	892.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	893.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	894.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	895.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	896.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	897.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	898.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	899.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	900.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	901.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	902.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	903.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	904.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	905.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	906.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	907.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	908.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	909.4	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	910.4	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	911.4	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	912.4	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	913.4	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	914.4	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	915.4	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	916.4	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	917.4	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	918.3	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	919.3	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	920.3	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	921.3	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	922.3	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	923.3	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	924.3	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	925.3	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	926.3	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	927.2	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	928.2	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	929.2	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	930.2	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	931.2	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	932.2	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	933.2	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	934.2	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	935.1	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	936.1	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	937.1	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	938.1	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	939.1	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	940.1	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	941.1	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	942.1	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	943.1	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	944.0	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	945.0	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	946.0	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	947.0	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	948.0	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	949.0	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	950.0	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	951.0	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	951.9	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	952.9	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	953.9	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	954.9	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	955.9	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	956.9	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	957.9	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	958.9	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	959.9	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	960.8	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	961.8	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	962.8	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	963.8	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	964.8	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	965.8	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	966.8	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	967.8	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	968.7	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	969.7	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	970.7	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	971.7	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	972.7	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	973.7	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	974.7	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	975.7	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	976.7	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	977.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	978.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	979.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	980.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	981.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	982.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	983.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	984.6	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	985.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	986.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	987.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	988.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	989.5	0	BX	0	35.500	8
@8823__20052246	002	C	01/08/2005	10:01	29.6800	33.8881	0	990.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	0.0	0	BX	0	17.910	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	1.0	0	BX	0	17.985	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	2.0	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	3.0	0	BX	0	17.995	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	4.0	0	BX	0	17.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	5.0	0	BX	0	17.995	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	6.0	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	6.9	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	7.9	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	8.9	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	9.9	0	BX	0	18.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	10.9	0	BX	0	18.005	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	11.9	0	BX	0	18.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	12.9	0	BX	0	18.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	13.9	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	14.9	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	15.9	0	BX	0	18.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	16.9	0	BX	0	18.005	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	17.9	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	18.9	0	BX	0	18.005	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	19.9	0	BX	0	18.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	20.8	0	BX	0	18.005	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	21.8	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	22.8	0	BX	0	18.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	23.8	0	BX	0	18.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	24.8	0	BX	0	18.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	25.8	0	BX	0	18.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	26.8	0	BX	0	18.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	27.8	0	BX	0	18.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	28.8	0	BX	0	18.015	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	29.8	0	BX	0	18.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	30.8	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	31.8	0	BX	0	17.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	32.8	0	BX	0	17.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	33.8	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	34.7	0	BX	0	17.995	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	35.7	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	36.7	0	BX	0	18.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	37.7	0	BX	0	18.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	38.7	0	BX	0	18.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	39.7	0	BX	0	18.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	40.7	0	BX	0	18.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	41.7	0	BX	0	18.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	42.7	0	BX	0	18.025	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	43.7	0	BX	0	18.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	44.7	0	BX	0	18.035	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	45.7	0	BX	0	18.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	46.7	0	BX	0	18.040	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	47.7	0	BX	0	18.050	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	48.6	0	BX	0	18.045	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	49.6	0	BX	0	18.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	50.6	0	BX	0	18.025	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	51.6	0	BX	0	18.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	52.6	0	BX	0	18.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	53.6	0	BX	0	18.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	54.6	0	BX	0	18.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	55.6	0	BX	0	18.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	56.6	0	BX	0	18.040	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	57.6	0	BX	0	18.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	58.6	0	BX	0	18.035	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	59.6	0	BX	0	18.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	60.6	0	BX	0	18.040	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	61.5	0	BX	0	18.040	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	62.5	0	BX	0	18.040	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	63.5	0	BX	0	18.040	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	64.5	0	BX	0	18.035	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	65.5	0	BX	0	18.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	66.5	0	BX	0	18.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	67.5	0	BX	0	18.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	68.5	0	BX	0	18.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	69.5	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	70.5	0	BX	0	18.005	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	71.5	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	72.5	0	BX	0	17.995	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	73.5	0	BX	0	17.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	74.5	0	BX	0	17.980	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	75.4	0	BX	0	17.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	76.4	0	BX	0	17.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	77.4	0	BX	0	17.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	78.4	0	BX	0	17.960	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	79.4	0	BX	0	17.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	80.4	0	BX	0	17.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	81.4	0	BX	0	17.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	82.4	0	BX	0	17.965	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	83.4	0	BX	0	17.950	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	84.4	0	BX	0	17.965	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	85.4	0	BX	0	17.980	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	86.4	0	BX	0	17.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	87.4	0	BX	0	17.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	88.3	0	BX	0	17.995	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	89.3	0	BX	0	18.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	90.3	0	BX	0	17.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	91.3	0	BX	0	17.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	92.3	0	BX	0	17.935	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	93.3	0	BX	0	17.850	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	94.3	0	BX	0	17.795	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	95.3	0	BX	0	17.730	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	96.3	0	BX	0	17.670	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	97.3	0	BX	0	17.605	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	98.3	0	BX	0	17.480	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	99.3	0	BX	0	17.415	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	100.3	0	BX	0	17.340	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	101.2	0	BX	0	17.180	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	102.2	0	BX	0	17.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	103.2	0	BX	0	16.790	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	104.2	0	BX	0	16.680	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	105.2	0	BX	0	16.660	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	106.2	0	BX	0	16.660	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	107.2	0	BX	0	16.630	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	108.2	0	BX	0	16.570	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	109.2	0	BX	0	16.530	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	110.2	0	BX	0	16.520	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	111.2	0	BX	0	16.520	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	112.2	0	BX	0	16.510	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	113.2	0	BX	0	16.515	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	114.1	0	BX	0	16.490	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	115.1	0	BX	0	16.450	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	116.1	0	BX	0	16.430	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	117.1	0	BX	0	16.425	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	118.1	0	BX	0	16.400	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	119.1	0	BX	0	16.379	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	120.1	0	BX	0	16.360	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	121.1	0	BX	0	16.355	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	122.1	0	BX	0	16.340	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	123.1	0	BX	0	16.330	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	124.1	0	BX	0	16.340	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	125.1	0	BX	0	16.340	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	126.1	0	BX	0	16.340	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	127.0	0	BX	0	16.325	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	128.0	0	BX	0	16.320	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	129.0	0	BX	0	16.320	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	130.0	0	BX	0	16.320	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	131.0	0	BX	0	16.309	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	132.0	0	BX	0	16.300	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	133.0	0	BX	0	16.295	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	134.0	0	BX	0	16.290	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	135.0	0	BX	0	16.280	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	136.0	0	BX	0	16.280	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	137.0	0	BX	0	16.280	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	138.0	0	BX	0	16.270	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	139.0	0	BX	0	16.260	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	139.9	0	BX	0	16.260	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	140.9	0	BX	0	16.240	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	141.9	0	BX	0	16.210	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	142.9	0	BX	0	16.215	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	143.9	0	BX	0	16.219	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	144.9	0	BX	0	16.205	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	145.9	0	BX	0	16.184	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	146.9	0	BX	0	16.170	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	147.9	0	BX	0	16.170	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	148.9	0	BX	0	16.180	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	149.9	0	BX	0	16.170	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	150.9	0	BX	0	16.170	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	151.9	0	BX	0	16.160	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	152.8	0	BX	0	16.149	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	153.8	0	BX	0	16.149	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	154.8	0	BX	0	16.149	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	155.8	0	BX	0	16.140	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	156.8	0	BX	0	16.110	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	157.8	0	BX	0	16.100	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	158.8	0	BX	0	16.110	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	159.8	0	BX	0	16.110	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	160.8	0	BX	0	16.110	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	161.8	0	BX	0	16.100	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	162.8	0	BX	0	16.100	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	163.8	0	BX	0	16.100	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	164.8	0	BX	0	16.050	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	165.7	0	BX	0	16.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	166.7	0	BX	0	16.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	167.7	0	BX	0	16.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	168.7	0	BX	0	16.024	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	169.7	0	BX	0	16.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	170.7	0	BX	0	16.024	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	171.7	0	BX	0	16.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	172.7	0	BX	0	16.004	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	173.7	0	BX	0	15.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	174.7	0	BX	0	15.985	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	175.7	0	BX	0	15.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	176.7	0	BX	0	15.950	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	177.6	0	BX	0	15.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	178.6	0	BX	0	15.925	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	179.6	0	BX	0	15.910	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	180.6	0	BX	0	15.900	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	181.6	0	BX	0	15.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	182.6	0	BX	0	15.885	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	183.6	0	BX	0	15.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	184.6	0	BX	0	15.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	185.6	0	BX	0	15.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	186.6	0	BX	0	15.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	187.6	0	BX	0	15.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	188.6	0	BX	0	15.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	189.6	0	BX	0	15.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	190.5	0	BX	0	15.845	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	191.5	0	BX	0	15.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	192.5	0	BX	0	15.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	193.5	0	BX	0	15.810	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	194.5	0	BX	0	15.800	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	195.5	0	BX	0	15.800	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	196.5	0	BX	0	15.790	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	197.5	0	BX	0	15.790	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	198.5	0	BX	0	15.780	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	199.5	0	BX	0	15.765	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	200.5	0	BX	0	15.750	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	201.5	0	BX	0	15.750	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	202.4	0	BX	0	15.730	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	203.4	0	BX	0	15.720	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	204.4	0	BX	0	15.710	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	205.4	0	BX	0	15.705	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	206.4	0	BX	0	15.690	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	207.4	0	BX	0	15.690	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	208.4	0	BX	0	15.680	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	209.4	0	BX	0	15.680	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	210.4	0	BX	0	15.680	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	211.4	0	BX	0	15.670	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	212.4	0	BX	0	15.665	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	213.4	0	BX	0	15.660	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	214.3	0	BX	0	15.660	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	215.3	0	BX	0	15.650	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	216.3	0	BX	0	15.645	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	217.3	0	BX	0	15.630	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	218.3	0	BX	0	15.625	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	219.3	0	BX	0	15.620	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	220.3	0	BX	0	15.620	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	221.3	0	BX	0	15.610	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	222.3	0	BX	0	15.605	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	223.3	0	BX	0	15.600	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	224.3	0	BX	0	15.590	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	225.3	0	BX	0	15.580	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	226.2	0	BX	0	15.575	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	227.2	0	BX	0	15.570	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	228.2	0	BX	0	15.555	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	229.2	0	BX	0	15.535	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	230.2	0	BX	0	15.520	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	231.2	0	BX	0	15.535	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	232.2	0	BX	0	15.540	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	233.2	0	BX	0	15.540	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	234.2	0	BX	0	15.540	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	235.2	0	BX	0	15.530	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	236.2	0	BX	0	15.530	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	237.2	0	BX	0	15.520	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	238.2	0	BX	0	15.490	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	239.1	0	BX	0	15.470	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	240.1	0	BX	0	15.460	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	241.1	0	BX	0	15.440	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	242.1	0	BX	0	15.415	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	243.1	0	BX	0	15.410	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	244.1	0	BX	0	15.400	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	245.1	0	BX	0	15.390	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	246.1	0	BX	0	15.390	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	247.1	0	BX	0	15.370	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	248.1	0	BX	0	15.365	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	249.1	0	BX	0	15.370	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	250.1	0	BX	0	15.370	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	251.0	0	BX	0	15.370	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	252.0	0	BX	0	15.375	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	253.0	0	BX	0	15.370	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	254.0	0	BX	0	15.370	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	255.0	0	BX	0	15.370	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	256.0	0	BX	0	15.375	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	257.0	0	BX	0	15.370	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	258.0	0	BX	0	15.340	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	259.0	0	BX	0	15.340	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	260.0	0	BX	0	15.340	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	261.0	0	BX	0	15.335	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	262.0	0	BX	0	15.330	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	262.9	0	BX	0	15.315	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	263.9	0	BX	0	15.300	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	264.9	0	BX	0	15.285	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	265.9	0	BX	0	15.260	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	266.9	0	BX	0	15.230	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	267.9	0	BX	0	15.205	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	268.9	0	BX	0	15.190	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	269.9	0	BX	0	15.190	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	270.9	0	BX	0	15.190	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	271.9	0	BX	0	15.180	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	272.9	0	BX	0	15.180	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	273.8	0	BX	0	15.165	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	274.8	0	BX	0	15.170	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	275.8	0	BX	0	15.165	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	276.8	0	BX	0	15.160	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	277.8	0	BX	0	15.155	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	278.8	0	BX	0	15.140	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	279.8	0	BX	0	15.130	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	280.8	0	BX	0	15.120	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	281.8	0	BX	0	15.120	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	282.8	0	BX	0	15.120	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	283.8	0	BX	0	15.115	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	284.8	0	BX	0	15.120	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	285.7	0	BX	0	15.115	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	286.7	0	BX	0	15.110	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	287.7	0	BX	0	15.110	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	288.7	0	BX	0	15.110	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	289.7	0	BX	0	15.110	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	290.7	0	BX	0	15.095	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	291.7	0	BX	0	15.090	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	292.7	0	BX	0	15.095	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	293.7	0	BX	0	15.085	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	294.7	0	BX	0	15.080	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	295.7	0	BX	0	15.070	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	296.7	0	BX	0	15.070	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	297.6	0	BX	0	15.065	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	298.6	0	BX	0	15.060	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	299.6	0	BX	0	15.050	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	300.6	0	BX	0	15.050	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	301.6	0	BX	0	15.040	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	302.6	0	BX	0	15.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	303.6	0	BX	0	15.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	304.6	0	BX	0	15.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	305.6	0	BX	0	15.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	306.6	0	BX	0	15.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	307.6	0	BX	0	14.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	308.6	0	BX	0	14.960	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	309.5	0	BX	0	14.955	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	310.5	0	BX	0	14.945	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	311.5	0	BX	0	14.940	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	312.5	0	BX	0	14.940	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	313.5	0	BX	0	14.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	314.5	0	BX	0	14.895	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	315.5	0	BX	0	14.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	316.5	0	BX	0	14.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	317.5	0	BX	0	14.865	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	318.5	0	BX	0	14.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	319.5	0	BX	0	14.855	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	320.4	0	BX	0	14.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	321.4	0	BX	0	14.835	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	322.4	0	BX	0	14.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	323.4	0	BX	0	14.825	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	324.4	0	BX	0	14.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	325.4	0	BX	0	14.805	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	326.4	0	BX	0	14.810	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	327.4	0	BX	0	14.800	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	328.4	0	BX	0	14.800	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	329.4	0	BX	0	14.800	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	330.4	0	BX	0	14.790	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	331.4	0	BX	0	14.785	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	332.3	0	BX	0	14.780	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	333.3	0	BX	0	14.760	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	334.3	0	BX	0	14.745	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	335.3	0	BX	0	14.730	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	336.3	0	BX	0	14.715	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	337.3	0	BX	0	14.710	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	338.3	0	BX	0	14.710	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	339.3	0	BX	0	14.685	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	340.3	0	BX	0	14.660	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	341.3	0	BX	0	14.660	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	342.3	0	BX	0	14.660	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	343.2	0	BX	0	14.675	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	344.2	0	BX	0	14.670	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	345.2	0	BX	0	14.680	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	346.2	0	BX	0	14.670	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	347.2	0	BX	0	14.670	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	348.2	0	BX	0	14.660	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	349.2	0	BX	0	14.660	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	350.2	0	BX	0	14.650	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	351.2	0	BX	0	14.635	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	352.2	0	BX	0	14.630	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	353.2	0	BX	0	14.630	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	354.1	0	BX	0	14.625	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	355.1	0	BX	0	14.630	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	356.1	0	BX	0	14.620	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	357.1	0	BX	0	14.620	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	358.1	0	BX	0	14.625	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	359.1	0	BX	0	14.620	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	360.1	0	BX	0	14.620	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	361.1	0	BX	0	14.610	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	362.1	0	BX	0	14.620	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	363.1	0	BX	0	14.610	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	364.1	0	BX	0	14.620	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	365.1	0	BX	0	14.615	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	366.0	0	BX	0	14.620	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	367.0	0	BX	0	14.615	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	368.0	0	BX	0	14.610	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	369.0	0	BX	0	14.610	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	370.0	0	BX	0	14.600	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	371.0	0	BX	0	14.590	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	372.0	0	BX	0	14.585	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	373.0	0	BX	0	14.570	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	374.0	0	BX	0	14.570	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	375.0	0	BX	0	14.570	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	376.0	0	BX	0	14.555	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	376.9	0	BX	0	14.535	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	377.9	0	BX	0	14.530	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	378.9	0	BX	0	14.515	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	379.9	0	BX	0	14.510	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	380.9	0	BX	0	14.510	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	381.9	0	BX	0	14.510	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	382.9	0	BX	0	14.490	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	383.9	0	BX	0	14.480	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	384.9	0	BX	0	14.485	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	385.9	0	BX	0	14.490	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	386.9	0	BX	0	14.485	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	387.8	0	BX	0	14.480	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	388.8	0	BX	0	14.480	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	389.8	0	BX	0	14.465	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	390.8	0	BX	0	14.460	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	391.8	0	BX	0	14.445	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	392.8	0	BX	0	14.450	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	393.8	0	BX	0	14.440	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	394.8	0	BX	0	14.430	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	395.8	0	BX	0	14.420	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	396.8	0	BX	0	14.420	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	397.8	0	BX	0	14.420	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	398.7	0	BX	0	14.420	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	399.7	0	BX	0	14.420	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	400.7	0	BX	0	14.420	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	401.7	0	BX	0	14.420	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	402.7	0	BX	0	14.415	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	403.7	0	BX	0	14.420	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	404.7	0	BX	0	14.410	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	405.7	0	BX	0	14.400	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	406.7	0	BX	0	14.390	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	407.7	0	BX	0	14.385	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	408.7	0	BX	0	14.380	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	409.6	0	BX	0	14.380	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	410.6	0	BX	0	14.375	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	411.6	0	BX	0	14.370	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	412.6	0	BX	0	14.375	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	413.6	0	BX	0	14.370	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	414.6	0	BX	0	14.365	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	415.6	0	BX	0	14.360	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	416.6	0	BX	0	14.360	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	417.6	0	BX	0	14.350	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	418.6	0	BX	0	14.345	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	419.6	0	BX	0	14.340	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	420.5	0	BX	0	14.335	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	421.5	0	BX	0	14.335	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	422.5	0	BX	0	14.330	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	423.5	0	BX	0	14.325	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	424.5	0	BX	0	14.330	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	425.5	0	BX	0	14.330	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	426.5	0	BX	0	14.340	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	427.5	0	BX	0	14.330	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	428.5	0	BX	0	14.330	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	429.5	0	BX	0	14.330	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	430.5	0	BX	0	14.325	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	431.4	0	BX	0	14.310	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	432.4	0	BX	0	14.305	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	433.4	0	BX	0	14.300	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	434.4	0	BX	0	14.295	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	435.4	0	BX	0	14.280	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	436.4	0	BX	0	14.285	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	437.4	0	BX	0	14.285	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	438.4	0	BX	0	14.280	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	439.4	0	BX	0	14.265	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	440.4	0	BX	0	14.260	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	441.4	0	BX	0	14.255	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	442.3	0	BX	0	14.260	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	443.3	0	BX	0	14.260	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	444.3	0	BX	0	14.260	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	445.3	0	BX	0	14.250	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	446.3	0	BX	0	14.250	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	447.3	0	BX	0	14.250	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	448.3	0	BX	0	14.255	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	449.3	0	BX	0	14.250	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	450.3	0	BX	0	14.245	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	451.3	0	BX	0	14.240	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	452.3	0	BX	0	14.240	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	453.2	0	BX	0	14.255	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	454.2	0	BX	0	14.250	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	455.2	0	BX	0	14.250	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	456.2	0	BX	0	14.235	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	457.2	0	BX	0	14.220	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	458.2	0	BX	0	14.210	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	459.2	0	BX	0	14.210	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	460.2	0	BX	0	14.210	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	461.2	0	BX	0	14.210	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	462.2	0	BX	0	14.185	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	463.1	0	BX	0	14.180	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	464.1	0	BX	0	14.180	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	465.1	0	BX	0	14.180	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	466.1	0	BX	0	14.180	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	467.1	0	BX	0	14.175	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	468.1	0	BX	0	14.180	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	469.1	0	BX	0	14.180	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	470.1	0	BX	0	14.175	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	471.1	0	BX	0	14.170	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	472.1	0	BX	0	14.170	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	473.1	0	BX	0	14.170	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	474.0	0	BX	0	14.155	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	475.0	0	BX	0	14.150	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	476.0	0	BX	0	14.145	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	477.0	0	BX	0	14.140	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	478.0	0	BX	0	14.135	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	479.0	0	BX	0	14.135	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	480.0	0	BX	0	14.130	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	481.0	0	BX	0	14.120	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	482.0	0	BX	0	14.110	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	483.0	0	BX	0	14.110	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	484.0	0	BX	0	14.105	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	484.9	0	BX	0	14.100	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	485.9	0	BX	0	14.095	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	486.9	0	BX	0	14.110	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	487.9	0	BX	0	14.120	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	488.9	0	BX	0	14.120	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	489.9	0	BX	0	14.120	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	490.9	0	BX	0	14.120	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	491.9	0	BX	0	14.115	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	492.9	0	BX	0	14.100	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	493.9	0	BX	0	14.100	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	494.8	0	BX	0	14.105	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	495.8	0	BX	0	14.100	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	496.8	0	BX	0	14.100	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	497.8	0	BX	0	14.100	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	498.8	0	BX	0	14.090	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	499.8	0	BX	0	14.090	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	500.8	0	BX	0	14.100	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	501.8	0	BX	0	14.105	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	502.8	0	BX	0	14.100	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	503.8	0	BX	0	14.095	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	504.8	0	BX	0	14.100	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	505.7	0	BX	0	14.095	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	506.7	0	BX	0	14.075	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	507.7	0	BX	0	14.070	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	508.7	0	BX	0	14.060	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	509.7	0	BX	0	14.065	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	510.7	0	BX	0	14.070	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	511.7	0	BX	0	14.060	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	512.7	0	BX	0	14.050	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	513.7	0	BX	0	14.055	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	514.7	0	BX	0	14.050	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	515.6	0	BX	0	14.055	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	516.6	0	BX	0	14.060	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	517.6	0	BX	0	14.060	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	518.6	0	BX	0	14.060	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	519.6	0	BX	0	14.070	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	520.6	0	BX	0	14.075	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	521.6	0	BX	0	14.070	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	522.6	0	BX	0	14.070	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	523.6	0	BX	0	14.065	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	524.6	0	BX	0	14.060	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	525.5	0	BX	0	14.055	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	526.5	0	BX	0	14.040	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	527.5	0	BX	0	14.040	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	528.5	0	BX	0	14.030	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	529.5	0	BX	0	14.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	530.5	0	BX	0	14.015	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	531.5	0	BX	0	14.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	532.5	0	BX	0	14.005	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	533.5	0	BX	0	14.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	534.5	0	BX	0	14.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	535.5	0	BX	0	14.020	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	536.4	0	BX	0	14.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	537.4	0	BX	0	14.010	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	538.4	0	BX	0	14.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	539.4	0	BX	0	13.995	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	540.4	0	BX	0	14.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	541.4	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	542.4	0	BX	0	13.985	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	543.4	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	544.4	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	545.4	0	BX	0	13.980	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	546.3	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	547.3	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	548.3	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	549.3	0	BX	0	13.995	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	550.3	0	BX	0	14.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	551.3	0	BX	0	14.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	552.3	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	553.3	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	554.3	0	BX	0	14.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	555.3	0	BX	0	14.000	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	556.2	0	BX	0	13.995	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	557.2	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	558.2	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	559.2	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	560.2	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	561.2	0	BX	0	13.985	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	562.2	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	563.2	0	BX	0	13.985	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	564.2	0	BX	0	13.980	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	565.2	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	566.1	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	567.1	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	568.1	0	BX	0	13.995	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	569.1	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	570.1	0	BX	0	13.990	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	571.1	0	BX	0	13.985	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	572.1	0	BX	0	13.980	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	573.1	0	BX	0	13.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	574.1	0	BX	0	13.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	575.1	0	BX	0	13.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	576.1	0	BX	0	13.980	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	577.0	0	BX	0	13.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	578.0	0	BX	0	13.975	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	579.0	0	BX	0	13.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	580.0	0	BX	0	13.975	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	581.0	0	BX	0	13.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	582.0	0	BX	0	13.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	583.0	0	BX	0	13.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	584.0	0	BX	0	13.960	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	585.0	0	BX	0	13.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	586.0	0	BX	0	13.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	586.9	0	BX	0	13.960	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	587.9	0	BX	0	13.955	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	588.9	0	BX	0	13.950	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	589.9	0	BX	0	13.950	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	590.9	0	BX	0	13.960	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	591.9	0	BX	0	13.960	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	592.9	0	BX	0	13.960	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	593.9	0	BX	0	13.960	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	594.9	0	BX	0	13.965	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	595.9	0	BX	0	13.970	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	596.8	0	BX	0	13.980	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	597.8	0	BX	0	13.965	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	598.8	0	BX	0	13.960	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	599.8	0	BX	0	13.945	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	600.8	0	BX	0	13.940	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	601.8	0	BX	0	13.940	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	602.8	0	BX	0	13.940	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	603.8	0	BX	0	13.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	604.8	0	BX	0	13.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	605.8	0	BX	0	13.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	606.7	0	BX	0	13.935	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	607.7	0	BX	0	13.940	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	608.7	0	BX	0	13.935	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	609.7	0	BX	0	13.945	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	610.7	0	BX	0	13.950	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	611.7	0	BX	0	13.950	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	612.7	0	BX	0	13.940	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	613.7	0	BX	0	13.940	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	614.7	0	BX	0	13.935	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	615.7	0	BX	0	13.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	616.6	0	BX	0	13.920	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	617.6	0	BX	0	13.920	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	618.6	0	BX	0	13.920	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	619.6	0	BX	0	13.925	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	620.6	0	BX	0	13.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	621.6	0	BX	0	13.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	622.6	0	BX	0	13.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	623.6	0	BX	0	13.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	624.6	0	BX	0	13.935	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	625.5	0	BX	0	13.940	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	626.5	0	BX	0	13.940	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	627.5	0	BX	0	13.940	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	628.5	0	BX	0	13.940	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	629.5	0	BX	0	13.935	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	630.5	0	BX	0	13.920	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	631.5	0	BX	0	13.920	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	632.5	0	BX	0	13.910	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	633.5	0	BX	0	13.910	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	634.5	0	BX	0	13.915	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	635.4	0	BX	0	13.920	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	636.4	0	BX	0	13.920	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	637.4	0	BX	0	13.920	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	638.4	0	BX	0	13.920	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	639.4	0	BX	0	13.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	640.4	0	BX	0	13.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	641.4	0	BX	0	13.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	642.4	0	BX	0	13.925	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	643.4	0	BX	0	13.930	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	644.4	0	BX	0	13.915	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	645.3	0	BX	0	13.910	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	646.3	0	BX	0	13.915	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	647.3	0	BX	0	13.920	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	648.3	0	BX	0	13.920	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	649.3	0	BX	0	13.915	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	650.3	0	BX	0	13.910	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	651.3	0	BX	0	13.910	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	652.3	0	BX	0	13.905	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	653.3	0	BX	0	13.910	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	654.3	0	BX	0	13.905	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	655.2	0	BX	0	13.900	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	656.2	0	BX	0	13.915	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	657.2	0	BX	0	13.915	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	658.2	0	BX	0	13.910	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	659.2	0	BX	0	13.895	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	660.2	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	661.2	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	662.2	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	663.2	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	664.1	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	665.1	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	666.1	0	BX	0	13.885	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	667.1	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	668.1	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	669.1	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	670.1	0	BX	0	13.900	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	671.1	0	BX	0	13.900	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	672.1	0	BX	0	13.900	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	673.1	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	674.0	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	675.0	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	676.0	0	BX	0	13.875	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	677.0	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	678.0	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	679.0	0	BX	0	13.875	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	680.0	0	BX	0	13.875	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	681.0	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	682.0	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	683.0	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	683.9	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	684.9	0	BX	0	13.900	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	685.9	0	BX	0	13.900	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	686.9	0	BX	0	13.900	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	687.9	0	BX	0	13.900	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	688.9	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	689.9	0	BX	0	13.885	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	690.9	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	691.9	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	692.8	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	693.8	0	BX	0	13.875	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	694.8	0	BX	0	13.885	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	695.8	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	696.8	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	697.8	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	698.8	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	699.8	0	BX	0	13.895	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	700.8	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	701.8	0	BX	0	13.885	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	702.7	0	BX	0	13.885	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	703.7	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	704.7	0	BX	0	13.885	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	705.7	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	706.7	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	707.7	0	BX	0	13.875	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	708.7	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	709.7	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	710.7	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	711.6	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	712.6	0	BX	0	13.900	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	713.6	0	BX	0	13.885	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	714.6	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	715.6	0	BX	0	13.875	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	716.6	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	717.6	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	718.6	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	719.6	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	720.6	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	721.5	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	722.5	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	723.5	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	724.5	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	725.5	0	BX	0	13.890	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	726.5	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	727.5	0	BX	0	13.875	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	728.5	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	729.5	0	BX	0	13.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	730.4	0	BX	0	13.875	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	731.4	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	732.4	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	733.4	0	BX	0	13.865	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	734.4	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	735.4	0	BX	0	13.875	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	736.4	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	737.4	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	738.4	0	BX	0	13.865	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	739.4	0	BX	0	13.865	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	740.3	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	741.3	0	BX	0	13.875	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	742.3	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	743.3	0	BX	0	13.855	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	744.3	0	BX	0	13.845	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	745.3	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	746.3	0	BX	0	13.850	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	747.3	0	BX	0	13.845	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	748.3	0	BX	0	13.850	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	749.2	0	BX	0	13.855	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	750.2	0	BX	0	13.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	751.2	0	BX	0	13.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	752.2	0	BX	0	13.865	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	753.2	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	754.2	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	755.2	0	BX	0	13.865	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	756.2	0	BX	0	13.850	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	757.2	0	BX	0	13.855	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	758.1	0	BX	0	13.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	759.1	0	BX	0	13.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	760.1	0	BX	0	13.870	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	761.1	0	BX	0	13.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	762.1	0	BX	0	13.855	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	763.1	0	BX	0	13.855	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	764.1	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	765.1	0	BX	0	13.845	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	766.1	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	767.1	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	768.0	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	769.0	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	770.0	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	771.0	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	772.0	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	773.0	0	BX	0	13.845	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	774.0	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	775.0	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	776.0	0	BX	0	13.835	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	776.9	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	777.9	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	778.9	0	BX	0	13.835	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	779.9	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	780.9	0	BX	0	13.835	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	781.9	0	BX	0	13.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	782.9	0	BX	0	13.835	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	783.9	0	BX	0	13.825	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	784.9	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	785.8	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	786.8	0	BX	0	13.835	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	787.8	0	BX	0	13.850	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	788.8	0	BX	0	13.835	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	789.8	0	BX	0	13.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	790.8	0	BX	0	13.835	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	791.8	0	BX	0	13.835	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	792.8	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	793.8	0	BX	0	13.825	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	794.7	0	BX	0	13.825	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	795.7	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	796.7	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	797.7	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	798.7	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	799.7	0	BX	0	13.845	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	800.7	0	BX	0	13.850	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	801.7	0	BX	0	13.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	802.7	0	BX	0	13.865	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	803.6	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	804.6	0	BX	0	13.885	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	805.6	0	BX	0	13.880	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	806.6	0	BX	0	13.865	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	807.6	0	BX	0	13.855	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	808.6	0	BX	0	13.825	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	809.6	0	BX	0	13.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	810.6	0	BX	0	13.850	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	811.6	0	BX	0	13.850	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	812.5	0	BX	0	13.850	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	813.5	0	BX	0	13.850	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	814.5	0	BX	0	13.850	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	815.5	0	BX	0	13.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	816.5	0	BX	0	13.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	817.5	0	BX	0	13.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	818.5	0	BX	0	13.860	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	819.5	0	BX	0	13.850	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	820.5	0	BX	0	13.850	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	821.4	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	822.4	0	BX	0	13.810	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	823.4	0	BX	0	13.825	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	824.4	0	BX	0	13.835	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	825.4	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	826.4	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	827.4	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	828.4	0	BX	0	13.825	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	829.4	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	830.3	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	831.3	0	BX	0	13.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	832.3	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	833.3	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	834.3	0	BX	0	13.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	835.3	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	836.3	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	837.3	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	838.3	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	839.2	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	840.2	0	BX	0	13.835	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	841.2	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	842.2	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	843.2	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	844.2	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	845.2	0	BX	0	13.830	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	846.2	0	BX	0	13.825	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	847.2	0	BX	0	13.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	848.1	0	BX	0	13.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	849.1	0	BX	0	13.815	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	850.1	0	BX	0	13.810	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	851.1	0	BX	0	13.810	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	852.1	0	BX	0	13.825	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	853.1	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	854.1	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	855.1	0	BX	0	13.840	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	856.1	0	BX	0	13.835	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	857.0	0	BX	0	13.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	858.0	0	BX	0	13.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	859.0	0	BX	0	13.810	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	860.0	0	BX	0	13.805	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	861.0	0	BX	0	13.800	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	862.0	0	BX	0	13.805	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	863.0	0	BX	0	13.800	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	864.0	0	BX	0	13.810	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	865.0	0	BX	0	13.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	865.9	0	BX	0	13.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	866.9	0	BX	0	13.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	867.9	0	BX	0	13.810	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	868.9	0	BX	0	13.810	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	869.9	0	BX	0	13.810	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	870.9	0	BX	0	13.810	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	871.9	0	BX	0	13.805	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	872.9	0	BX	0	13.800	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	873.9	0	BX	0	13.810	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	874.8	0	BX	0	13.820	0
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	875.8	0	BX	0	13.820	
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	876.8	0	BX	0	14.775	
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	877.8	0	BX	0	20.090	
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	878.8	0	BX	0	26.940	
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	879.8	0	BX	0	33.295	
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	880.8	0	BX	0	35.500	
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	881.8	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	882.8	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	883.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	884.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	885.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	886.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	887.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	888.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	889.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	890.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	891.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	892.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	893.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	894.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	895.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	896.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	897.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	898.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	899.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	900.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	901.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	902.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	903.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	904.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	905.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	906.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	907.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	908.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	909.4	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	910.4	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	911.4	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	912.4	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	913.4	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	914.4	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	915.4	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	916.4	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	917.4	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	918.3	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	919.3	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	920.3	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	921.3	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	922.3	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	923.3	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	924.3	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	925.3	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	926.2	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	927.2	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	928.2	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	929.2	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	930.2	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	931.2	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	932.2	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	933.2	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	934.2	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	935.1	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	936.1	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	937.1	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	938.1	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	939.1	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	940.1	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	941.1	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	942.1	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	943.1	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	944.0	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	945.0	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	946.0	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	947.0	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	948.0	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	949.0	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	950.0	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	951.0	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	951.9	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	952.9	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	953.9	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	954.9	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	955.9	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	956.9	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	957.9	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	958.9	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	959.9	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	960.8	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	961.8	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	962.8	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	963.8	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	964.8	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	965.8	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	966.8	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	967.8	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	968.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	969.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	970.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	971.7	0	BX	0	35.500	
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	972.7	0	BX	0	-2.530	
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	973.7	0	BX	0	35.500	
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	974.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	975.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	976.7	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	977.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	978.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	979.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	980.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	981.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	982.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	983.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	984.6	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	985.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	986.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	987.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	988.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	989.5	0	BX	0	35.500	8
@8823__20052246	003	C	01/08/2005	10:31	29.5039	33.9233	0	990.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	0.0	0	BX	0	17.660	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	1.0	0	BX	0	17.895	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	2.0	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	3.0	0	BX	0	17.920	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	4.0	0	BX	0	17.920	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	5.0	0	BX	0	17.915	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	6.0	0	BX	0	17.920	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	6.9	0	BX	0	17.925	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	7.9	0	BX	0	17.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	8.9	0	BX	0	17.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	9.9	0	BX	0	17.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	10.9	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	11.9	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	12.9	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	13.9	0	BX	0	17.920	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	14.9	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	15.9	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	16.9	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	17.9	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	18.9	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	19.9	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	20.8	0	BX	0	17.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	21.8	0	BX	0	17.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	22.8	0	BX	0	17.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	23.8	0	BX	0	17.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	24.8	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	25.8	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	26.8	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	27.8	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	28.8	0	BX	0	17.945	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	29.8	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	30.8	0	BX	0	17.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	31.8	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	32.8	0	BX	0	17.945	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	33.8	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	34.7	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	35.7	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	36.7	0	BX	0	17.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	37.7	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	38.7	0	BX	0	17.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	39.7	0	BX	0	17.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	40.7	0	BX	0	17.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	41.7	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	42.7	0	BX	0	17.955	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	43.7	0	BX	0	17.960	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	44.7	0	BX	0	17.955	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	45.7	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	46.7	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	47.7	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	48.6	0	BX	0	17.960	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	49.6	0	BX	0	17.970	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	50.6	0	BX	0	17.960	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	51.6	0	BX	0	17.970	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	52.6	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	53.6	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	54.6	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	55.6	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	56.6	0	BX	0	17.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	57.6	0	BX	0	17.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	58.6	0	BX	0	17.925	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	59.6	0	BX	0	17.920	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	60.6	0	BX	0	17.915	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	61.5	0	BX	0	17.920	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	62.5	0	BX	0	17.920	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	63.5	0	BX	0	17.920	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	64.5	0	BX	0	17.920	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	65.5	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	66.5	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	67.5	0	BX	0	17.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	68.5	0	BX	0	17.935	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	69.5	0	BX	0	17.920	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	70.5	0	BX	0	17.895	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	71.5	0	BX	0	17.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	72.5	0	BX	0	17.875	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	73.5	0	BX	0	17.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	74.5	0	BX	0	17.695	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	75.4	0	BX	0	17.410	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	76.4	0	BX	0	17.110	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	77.4	0	BX	0	16.770	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	78.4	0	BX	0	16.665	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	79.4	0	BX	0	16.650	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	80.4	0	BX	0	16.650	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	81.4	0	BX	0	16.650	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	82.4	0	BX	0	16.640	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	83.4	0	BX	0	16.620	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	84.4	0	BX	0	16.600	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	85.4	0	BX	0	16.570	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	86.4	0	BX	0	16.555	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	87.4	0	BX	0	16.540	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	88.3	0	BX	0	16.520	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	89.3	0	BX	0	16.500	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	90.3	0	BX	0	16.455	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	91.3	0	BX	0	16.440	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	92.3	0	BX	0	16.430	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	93.3	0	BX	0	16.410	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	94.3	0	BX	0	16.410	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	95.3	0	BX	0	16.405	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	96.3	0	BX	0	16.410	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	97.3	0	BX	0	16.385	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	98.3	0	BX	0	16.379	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	99.3	0	BX	0	16.365	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	100.3	0	BX	0	16.360	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	101.2	0	BX	0	16.355	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	102.2	0	BX	0	16.350	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	103.2	0	BX	0	16.335	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	104.2	0	BX	0	16.330	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	105.2	0	BX	0	16.335	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	106.2	0	BX	0	16.350	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	107.2	0	BX	0	16.350	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	108.2	0	BX	0	16.350	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	109.2	0	BX	0	16.355	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	110.2	0	BX	0	16.360	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	111.2	0	BX	0	16.350	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	112.2	0	BX	0	16.350	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	113.2	0	BX	0	16.360	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	114.1	0	BX	0	16.350	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	115.1	0	BX	0	16.330	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	116.1	0	BX	0	16.320	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	117.1	0	BX	0	16.315	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	118.1	0	BX	0	16.320	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	119.1	0	BX	0	16.315	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	120.1	0	BX	0	16.309	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	121.1	0	BX	0	16.305	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	122.1	0	BX	0	16.290	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	123.1	0	BX	0	16.295	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	124.1	0	BX	0	16.300	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	125.1	0	BX	0	16.300	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	126.1	0	BX	0	16.290	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	127.0	0	BX	0	16.280	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	128.0	0	BX	0	16.280	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	129.0	0	BX	0	16.265	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	130.0	0	BX	0	16.250	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	131.0	0	BX	0	16.230	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	132.0	0	BX	0	16.200	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	133.0	0	BX	0	16.195	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	134.0	0	BX	0	16.190	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	135.0	0	BX	0	16.160	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	136.0	0	BX	0	16.140	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	137.0	0	BX	0	16.125	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	138.0	0	BX	0	16.110	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	139.0	0	BX	0	16.120	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	139.9	0	BX	0	16.110	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	140.9	0	BX	0	16.100	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	141.9	0	BX	0	16.090	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	142.9	0	BX	0	16.085	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	143.9	0	BX	0	16.070	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	144.9	0	BX	0	16.055	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	145.9	0	BX	0	16.020	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	146.9	0	BX	0	16.000	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	147.9	0	BX	0	15.990	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	148.9	0	BX	0	15.980	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	149.9	0	BX	0	15.965	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	150.9	0	BX	0	15.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	151.9	0	BX	0	15.945	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	152.8	0	BX	0	15.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	153.8	0	BX	0	15.915	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	154.8	0	BX	0	15.910	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	155.8	0	BX	0	15.905	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	156.8	0	BX	0	15.910	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	157.8	0	BX	0	15.895	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	158.8	0	BX	0	15.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	159.8	0	BX	0	15.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	160.8	0	BX	0	15.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	161.8	0	BX	0	15.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	162.8	0	BX	0	15.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	163.8	0	BX	0	15.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	164.7	0	BX	0	15.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	165.7	0	BX	0	15.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	166.7	0	BX	0	15.845	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	167.7	0	BX	0	15.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	168.7	0	BX	0	15.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	169.7	0	BX	0	15.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	170.7	0	BX	0	15.825	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	171.7	0	BX	0	15.810	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	172.7	0	BX	0	15.810	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	173.7	0	BX	0	15.790	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	174.7	0	BX	0	15.780	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	175.7	0	BX	0	15.770	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	176.7	0	BX	0	15.750	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	177.6	0	BX	0	15.740	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	178.6	0	BX	0	15.725	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	179.6	0	BX	0	15.710	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	180.6	0	BX	0	15.695	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	181.6	0	BX	0	15.680	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	182.6	0	BX	0	15.670	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	183.6	0	BX	0	15.670	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	184.6	0	BX	0	15.655	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	185.6	0	BX	0	15.650	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	186.6	0	BX	0	15.635	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	187.6	0	BX	0	15.620	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	188.6	0	BX	0	15.615	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	189.6	0	BX	0	15.610	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	190.5	0	BX	0	15.605	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	191.5	0	BX	0	15.610	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	192.5	0	BX	0	15.600	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	193.5	0	BX	0	15.590	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	194.5	0	BX	0	15.590	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	195.5	0	BX	0	15.580	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	196.5	0	BX	0	15.580	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	197.5	0	BX	0	15.575	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	198.5	0	BX	0	15.570	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	199.5	0	BX	0	15.560	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	200.5	0	BX	0	15.550	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	201.5	0	BX	0	15.535	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	202.4	0	BX	0	15.520	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	203.4	0	BX	0	15.505	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	204.4	0	BX	0	15.500	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	205.4	0	BX	0	15.485	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	206.4	0	BX	0	15.480	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	207.4	0	BX	0	15.480	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	208.4	0	BX	0	15.480	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	209.4	0	BX	0	15.480	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	210.4	0	BX	0	15.465	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	211.4	0	BX	0	15.450	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	212.4	0	BX	0	15.445	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	213.4	0	BX	0	15.440	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	214.3	0	BX	0	15.435	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	215.3	0	BX	0	15.420	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	216.3	0	BX	0	15.410	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	217.3	0	BX	0	15.420	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	218.3	0	BX	0	15.415	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	219.3	0	BX	0	15.400	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	220.3	0	BX	0	15.385	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	221.3	0	BX	0	15.370	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	222.3	0	BX	0	15.350	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	223.3	0	BX	0	15.340	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	224.3	0	BX	0	15.325	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	225.3	0	BX	0	15.320	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	226.2	0	BX	0	15.300	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	227.2	0	BX	0	15.290	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	228.2	0	BX	0	15.275	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	229.2	0	BX	0	15.265	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	230.2	0	BX	0	15.260	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	231.2	0	BX	0	15.250	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	232.2	0	BX	0	15.240	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	233.2	0	BX	0	15.240	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	234.2	0	BX	0	15.230	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	235.2	0	BX	0	15.205	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	236.2	0	BX	0	15.200	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	237.2	0	BX	0	15.185	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	238.1	0	BX	0	15.180	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	239.1	0	BX	0	15.185	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	240.1	0	BX	0	15.175	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	241.1	0	BX	0	15.170	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	242.1	0	BX	0	15.160	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	243.1	0	BX	0	15.140	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	244.1	0	BX	0	15.125	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	245.1	0	BX	0	15.110	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	246.1	0	BX	0	15.110	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	247.1	0	BX	0	15.090	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	248.1	0	BX	0	15.080	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	249.1	0	BX	0	15.070	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	250.1	0	BX	0	15.070	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	251.0	0	BX	0	15.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	252.0	0	BX	0	15.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	253.0	0	BX	0	15.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	254.0	0	BX	0	15.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	255.0	0	BX	0	15.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	256.0	0	BX	0	15.055	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	257.0	0	BX	0	15.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	258.0	0	BX	0	15.035	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	259.0	0	BX	0	15.025	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	260.0	0	BX	0	15.020	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	261.0	0	BX	0	15.015	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	261.9	0	BX	0	15.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	262.9	0	BX	0	14.990	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	263.9	0	BX	0	14.990	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	264.9	0	BX	0	14.975	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	265.9	0	BX	0	14.980	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	266.9	0	BX	0	14.980	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	267.9	0	BX	0	14.980	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	268.9	0	BX	0	14.970	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	269.9	0	BX	0	14.965	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	270.9	0	BX	0	14.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	271.9	0	BX	0	14.955	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	272.9	0	BX	0	14.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	273.8	0	BX	0	14.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	274.8	0	BX	0	14.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	275.8	0	BX	0	14.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	276.8	0	BX	0	14.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	277.8	0	BX	0	14.915	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	278.8	0	BX	0	14.910	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	279.8	0	BX	0	14.910	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	280.8	0	BX	0	14.900	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	281.8	0	BX	0	14.885	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	282.8	0	BX	0	14.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	283.8	0	BX	0	14.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	284.8	0	BX	0	14.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	285.7	0	BX	0	14.875	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	286.7	0	BX	0	14.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	287.7	0	BX	0	14.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	288.7	0	BX	0	14.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	289.7	0	BX	0	14.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	290.7	0	BX	0	14.845	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	291.7	0	BX	0	14.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	292.7	0	BX	0	14.835	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	293.7	0	BX	0	14.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	294.7	0	BX	0	14.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	295.7	0	BX	0	14.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	296.7	0	BX	0	14.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	297.6	0	BX	0	14.815	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	298.6	0	BX	0	14.810	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	299.6	0	BX	0	14.795	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	300.6	0	BX	0	14.790	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	301.6	0	BX	0	14.790	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	302.6	0	BX	0	14.780	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	303.6	0	BX	0	14.785	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	304.6	0	BX	0	14.780	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	305.6	0	BX	0	14.775	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	306.6	0	BX	0	14.780	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	307.6	0	BX	0	14.760	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	308.5	0	BX	0	14.760	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	309.5	0	BX	0	14.755	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	310.5	0	BX	0	14.740	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	311.5	0	BX	0	14.740	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	312.5	0	BX	0	14.750	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	313.5	0	BX	0	14.750	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	314.5	0	BX	0	14.750	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	315.5	0	BX	0	14.740	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	316.5	0	BX	0	14.740	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	317.5	0	BX	0	14.740	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	318.5	0	BX	0	14.740	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	319.5	0	BX	0	14.735	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	320.4	0	BX	0	14.720	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	321.4	0	BX	0	14.715	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	322.4	0	BX	0	14.700	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	323.4	0	BX	0	14.700	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	324.4	0	BX	0	14.700	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	325.4	0	BX	0	14.700	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	326.4	0	BX	0	14.700	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	327.4	0	BX	0	14.710	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	328.4	0	BX	0	14.710	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	329.4	0	BX	0	14.700	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	330.4	0	BX	0	14.690	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	331.4	0	BX	0	14.685	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	332.3	0	BX	0	14.675	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	333.3	0	BX	0	14.660	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	334.3	0	BX	0	14.660	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	335.3	0	BX	0	14.650	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	336.3	0	BX	0	14.645	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	337.3	0	BX	0	14.640	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	338.3	0	BX	0	14.645	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	339.3	0	BX	0	14.640	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	340.3	0	BX	0	14.640	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	341.3	0	BX	0	14.620	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	342.3	0	BX	0	14.630	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	343.2	0	BX	0	14.610	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	344.2	0	BX	0	14.590	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	345.2	0	BX	0	14.585	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	346.2	0	BX	0	14.590	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	347.2	0	BX	0	14.590	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	348.2	0	BX	0	14.580	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	349.2	0	BX	0	14.580	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	350.2	0	BX	0	14.580	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	351.2	0	BX	0	14.565	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	352.2	0	BX	0	14.555	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	353.2	0	BX	0	14.540	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	354.1	0	BX	0	14.545	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	355.1	0	BX	0	14.550	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	356.1	0	BX	0	14.540	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	357.1	0	BX	0	14.530	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	358.1	0	BX	0	14.530	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	359.1	0	BX	0	14.520	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	360.1	0	BX	0	14.510	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	361.1	0	BX	0	14.505	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	362.1	0	BX	0	14.500	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	363.1	0	BX	0	14.485	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	364.1	0	BX	0	14.480	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	365.1	0	BX	0	14.470	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	366.0	0	BX	0	14.470	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	367.0	0	BX	0	14.465	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	368.0	0	BX	0	14.470	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	369.0	0	BX	0	14.460	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	370.0	0	BX	0	14.460	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	371.0	0	BX	0	14.470	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	372.0	0	BX	0	14.460	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	373.0	0	BX	0	14.450	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	374.0	0	BX	0	14.445	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	375.0	0	BX	0	14.430	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	376.0	0	BX	0	14.420	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	376.9	0	BX	0	14.420	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	377.9	0	BX	0	14.420	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	378.9	0	BX	0	14.420	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	379.9	0	BX	0	14.420	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	380.9	0	BX	0	14.420	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	381.9	0	BX	0	14.420	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	382.9	0	BX	0	14.420	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	383.9	0	BX	0	14.420	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	384.9	0	BX	0	14.410	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	385.9	0	BX	0	14.410	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	386.9	0	BX	0	14.410	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	387.8	0	BX	0	14.405	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	388.8	0	BX	0	14.400	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	389.8	0	BX	0	14.390	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	390.8	0	BX	0	14.390	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	391.8	0	BX	0	14.380	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	392.8	0	BX	0	14.380	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	393.8	0	BX	0	14.380	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	394.8	0	BX	0	14.365	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	395.8	0	BX	0	14.350	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	396.8	0	BX	0	14.340	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	397.8	0	BX	0	14.340	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	398.7	0	BX	0	14.340	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	399.7	0	BX	0	14.330	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	400.7	0	BX	0	14.335	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	401.7	0	BX	0	14.330	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	402.7	0	BX	0	14.335	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	403.7	0	BX	0	14.330	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	404.7	0	BX	0	14.325	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	405.7	0	BX	0	14.320	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	406.7	0	BX	0	14.320	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	407.7	0	BX	0	14.305	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	408.7	0	BX	0	14.300	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	409.6	0	BX	0	14.295	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	410.6	0	BX	0	14.290	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	411.6	0	BX	0	14.290	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	412.6	0	BX	0	14.285	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	413.6	0	BX	0	14.280	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	414.6	0	BX	0	14.280	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	415.6	0	BX	0	14.270	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	416.6	0	BX	0	14.265	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	417.6	0	BX	0	14.240	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	418.6	0	BX	0	14.240	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	419.6	0	BX	0	14.240	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	420.5	0	BX	0	14.245	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	421.5	0	BX	0	14.235	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	422.5	0	BX	0	14.220	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	423.5	0	BX	0	14.230	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	424.5	0	BX	0	14.230	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	425.5	0	BX	0	14.220	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	426.5	0	BX	0	14.220	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	427.5	0	BX	0	14.210	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	428.5	0	BX	0	14.205	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	429.5	0	BX	0	14.200	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	430.5	0	BX	0	14.190	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	431.4	0	BX	0	14.190	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	432.4	0	BX	0	14.190	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	433.4	0	BX	0	14.200	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	434.4	0	BX	0	14.190	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	435.4	0	BX	0	14.180	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	436.4	0	BX	0	14.185	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	437.4	0	BX	0	14.180	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	438.4	0	BX	0	14.180	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	439.4	0	BX	0	14.175	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	440.4	0	BX	0	14.170	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	441.4	0	BX	0	14.175	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	442.3	0	BX	0	14.170	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	443.3	0	BX	0	14.170	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	444.3	0	BX	0	14.160	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	445.3	0	BX	0	14.150	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	446.3	0	BX	0	14.160	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	447.3	0	BX	0	14.160	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	448.3	0	BX	0	14.150	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	449.3	0	BX	0	14.150	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	450.3	0	BX	0	14.150	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	451.3	0	BX	0	14.140	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	452.2	0	BX	0	14.140	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	453.2	0	BX	0	14.130	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	454.2	0	BX	0	14.140	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	455.2	0	BX	0	14.135	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	456.2	0	BX	0	14.135	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	457.2	0	BX	0	14.140	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	458.2	0	BX	0	14.135	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	459.2	0	BX	0	14.130	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	460.2	0	BX	0	14.120	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	461.2	0	BX	0	14.110	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	462.2	0	BX	0	14.110	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	463.1	0	BX	0	14.110	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	464.1	0	BX	0	14.115	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	465.1	0	BX	0	14.100	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	466.1	0	BX	0	14.100	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	467.1	0	BX	0	14.110	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	468.1	0	BX	0	14.110	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	469.1	0	BX	0	14.110	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	470.1	0	BX	0	14.110	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	471.1	0	BX	0	14.110	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	472.1	0	BX	0	14.100	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	473.1	0	BX	0	14.080	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	474.0	0	BX	0	14.085	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	475.0	0	BX	0	14.080	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	476.0	0	BX	0	14.080	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	477.0	0	BX	0	14.080	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	478.0	0	BX	0	14.085	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	479.0	0	BX	0	14.080	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	480.0	0	BX	0	14.070	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	481.0	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	482.0	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	483.0	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	483.9	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	484.9	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	485.9	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	486.9	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	487.9	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	488.9	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	489.9	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	490.9	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	491.9	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	492.9	0	BX	0	14.055	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	493.9	0	BX	0	14.040	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	494.8	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	495.8	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	496.8	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	497.8	0	BX	0	14.065	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	498.8	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	499.8	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	500.8	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	501.8	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	502.8	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	503.8	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	504.7	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	505.7	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	506.7	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	507.7	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	508.7	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	509.7	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	510.7	0	BX	0	14.060	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	511.7	0	BX	0	14.045	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	512.7	0	BX	0	14.040	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	513.7	0	BX	0	14.045	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	514.7	0	BX	0	14.050	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	515.6	0	BX	0	14.040	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	516.6	0	BX	0	14.030	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	517.6	0	BX	0	14.030	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	518.6	0	BX	0	14.040	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	519.6	0	BX	0	14.040	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	520.6	0	BX	0	14.040	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	521.6	0	BX	0	14.040	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	522.6	0	BX	0	14.040	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	523.6	0	BX	0	14.035	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	524.6	0	BX	0	14.030	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	525.5	0	BX	0	14.030	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	526.5	0	BX	0	14.030	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	527.5	0	BX	0	14.025	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	528.5	0	BX	0	14.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	529.5	0	BX	0	14.020	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	530.5	0	BX	0	14.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	531.5	0	BX	0	14.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	532.5	0	BX	0	14.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	533.5	0	BX	0	14.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	534.5	0	BX	0	14.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	535.5	0	BX	0	14.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	536.4	0	BX	0	14.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	537.4	0	BX	0	14.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	538.4	0	BX	0	14.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	539.4	0	BX	0	14.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	540.4	0	BX	0	14.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	541.4	0	BX	0	14.010	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	542.4	0	BX	0	14.000	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	543.4	0	BX	0	14.000	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	544.4	0	BX	0	13.995	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	545.4	0	BX	0	13.990	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	546.3	0	BX	0	13.995	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	547.3	0	BX	0	14.000	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	548.3	0	BX	0	14.000	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	549.3	0	BX	0	13.985	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	550.3	0	BX	0	13.990	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	551.3	0	BX	0	13.985	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	552.3	0	BX	0	13.990	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	553.3	0	BX	0	13.985	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	554.3	0	BX	0	13.990	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	555.3	0	BX	0	13.990	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	556.2	0	BX	0	13.990	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	557.2	0	BX	0	13.990	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	558.2	0	BX	0	13.990	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	559.2	0	BX	0	13.985	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	560.2	0	BX	0	13.980	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	561.2	0	BX	0	13.980	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	562.2	0	BX	0	13.990	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	563.2	0	BX	0	13.980	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	564.2	0	BX	0	13.980	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	565.2	0	BX	0	13.985	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	566.1	0	BX	0	13.980	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	567.1	0	BX	0	13.970	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	568.1	0	BX	0	13.975	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	569.1	0	BX	0	13.975	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	570.1	0	BX	0	13.970	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	571.1	0	BX	0	13.975	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	572.1	0	BX	0	13.980	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	573.1	0	BX	0	13.980	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	574.1	0	BX	0	13.970	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	575.1	0	BX	0	13.970	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	576.0	0	BX	0	13.970	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	577.0	0	BX	0	13.965	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	578.0	0	BX	0	13.960	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	579.0	0	BX	0	13.960	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	580.0	0	BX	0	13.960	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	581.0	0	BX	0	13.960	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	582.0	0	BX	0	13.960	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	583.0	0	BX	0	13.965	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	584.0	0	BX	0	13.970	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	585.0	0	BX	0	13.960	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	585.9	0	BX	0	13.960	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	586.9	0	BX	0	13.955	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	587.9	0	BX	0	13.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	588.9	0	BX	0	13.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	589.9	0	BX	0	13.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	590.9	0	BX	0	13.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	591.9	0	BX	0	13.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	592.9	0	BX	0	13.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	593.9	0	BX	0	13.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	594.9	0	BX	0	13.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	595.8	0	BX	0	13.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	596.8	0	BX	0	13.935	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	597.8	0	BX	0	13.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	598.8	0	BX	0	13.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	599.8	0	BX	0	13.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	600.8	0	BX	0	13.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	601.8	0	BX	0	13.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	602.8	0	BX	0	13.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	603.8	0	BX	0	13.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	604.8	0	BX	0	13.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	605.7	0	BX	0	13.950	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	606.7	0	BX	0	13.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	607.7	0	BX	0	13.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	608.7	0	BX	0	13.940	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	609.7	0	BX	0	13.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	610.7	0	BX	0	13.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	611.7	0	BX	0	13.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	612.7	0	BX	0	13.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	613.7	0	BX	0	13.920	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	614.7	0	BX	0	13.925	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	615.6	0	BX	0	13.930	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	616.6	0	BX	0	13.925	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	617.6	0	BX	0	13.920	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	618.6	0	BX	0	13.920	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	619.6	0	BX	0	13.915	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	620.6	0	BX	0	13.910	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	621.6	0	BX	0	13.905	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	622.6	0	BX	0	13.900	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	623.6	0	BX	0	13.900	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	624.6	0	BX	0	13.895	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	625.5	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	626.5	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	627.5	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	628.5	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	629.5	0	BX	0	13.895	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	630.5	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	631.5	0	BX	0	13.905	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	632.5	0	BX	0	13.910	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	633.5	0	BX	0	13.910	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	634.5	0	BX	0	13.910	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	635.4	0	BX	0	13.910	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	636.4	0	BX	0	13.910	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	637.4	0	BX	0	13.910	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	638.4	0	BX	0	13.905	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	639.4	0	BX	0	13.900	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	640.4	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	641.4	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	642.4	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	643.4	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	644.4	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	645.3	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	646.3	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	647.3	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	648.3	0	BX	0	13.885	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	649.3	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	650.3	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	651.3	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	652.3	0	BX	0	13.885	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	653.3	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	654.3	0	BX	0	13.885	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	655.2	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	656.2	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	657.2	0	BX	0	13.885	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	658.2	0	BX	0	13.890	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	659.2	0	BX	0	13.885	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	660.2	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	661.2	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	662.2	0	BX	0	13.875	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	663.2	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	664.1	0	BX	0	13.875	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	665.1	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	666.1	0	BX	0	13.875	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	667.1	0	BX	0	13.875	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	668.1	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	669.1	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	670.1	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	671.1	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	672.1	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	673.1	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	674.0	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	675.0	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	676.0	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	677.0	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	678.0	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	679.0	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	680.0	0	BX	0	13.875	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	681.0	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	682.0	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	683.0	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	683.9	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	684.9	0	BX	0	13.865	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	685.9	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	686.9	0	BX	0	13.865	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	687.9	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	688.9	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	689.9	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	690.9	0	BX	0	13.880	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	691.9	0	BX	0	13.875	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	692.8	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	693.8	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	694.8	0	BX	0	13.865	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	695.8	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	696.8	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	697.8	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	698.8	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	699.8	0	BX	0	13.855	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	700.8	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	701.8	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	702.7	0	BX	0	13.865	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	703.7	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	704.7	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	705.7	0	BX	0	13.865	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	706.7	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	707.7	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	708.7	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	709.7	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	710.7	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	711.6	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	712.6	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	713.6	0	BX	0	13.870	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	714.6	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	715.6	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	716.6	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	717.6	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	718.6	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	719.6	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	720.6	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	721.5	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	722.5	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	723.5	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	724.5	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	725.5	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	726.5	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	727.5	0	BX	0	13.865	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	728.5	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	729.5	0	BX	0	13.860	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	730.4	0	BX	0	13.855	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	731.4	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	732.4	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	733.4	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	734.4	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	735.4	0	BX	0	13.855	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	736.4	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	737.4	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	738.4	0	BX	0	13.845	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	739.3	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	740.3	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	741.3	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	742.3	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	743.3	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	744.3	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	745.3	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	746.3	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	747.3	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	748.3	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	749.2	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	750.2	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	751.2	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	752.2	0	BX	0	13.845	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	753.2	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	754.2	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	755.2	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	756.2	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	757.2	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	758.1	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	759.1	0	BX	0	13.845	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	760.1	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	761.1	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	762.1	0	BX	0	13.850	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	763.1	0	BX	0	13.845	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	764.1	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	765.1	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	766.1	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	767.0	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	768.0	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	769.0	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	770.0	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	771.0	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	772.0	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	773.0	0	BX	0	13.835	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	774.0	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	775.0	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	776.0	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	776.9	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	777.9	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	778.9	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	779.9	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	780.9	0	BX	0	13.835	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	781.9	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	782.9	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	783.9	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	784.9	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	785.8	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	786.8	0	BX	0	13.835	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	787.8	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	788.8	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	789.8	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	790.8	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	791.8	0	BX	0	13.835	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	792.8	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	793.8	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	794.7	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	795.7	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	796.7	0	BX	0	13.825	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	797.7	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	798.7	0	BX	0	13.825	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	799.7	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	800.7	0	BX	0	13.810	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	801.7	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	802.7	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	803.6	0	BX	0	13.810	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	804.6	0	BX	0	13.815	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	805.6	0	BX	0	13.810	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	806.6	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	807.6	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	808.6	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	809.6	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	810.6	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	811.6	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	812.5	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	813.5	0	BX	0	13.810	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	814.5	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	815.5	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	816.5	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	817.5	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	818.5	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	819.5	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	820.5	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	821.4	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	822.4	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	823.4	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	824.4	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	825.4	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	826.4	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	827.4	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	828.4	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	829.4	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	830.3	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	831.3	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	832.3	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	833.3	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	834.3	0	BX	0	13.840	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	835.3	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	836.3	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	837.3	0	BX	0	13.825	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	838.3	0	BX	0	13.825	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	839.2	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	840.2	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	841.2	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	842.2	0	BX	0	13.825	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	843.2	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	844.2	0	BX	0	13.825	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	845.2	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	846.2	0	BX	0	13.825	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	847.2	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	848.1	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	849.1	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	850.1	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	851.1	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	852.1	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	853.1	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	854.1	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	855.1	0	BX	0	13.830	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	856.1	0	BX	0	13.825	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	857.0	0	BX	0	13.815	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	858.0	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	859.0	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	860.0	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	861.0	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	862.0	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	863.0	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	864.0	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	865.0	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	865.9	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	866.9	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	867.9	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	868.9	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	869.9	0	BX	0	13.820	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	870.9	0	BX	0	13.815	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	871.9	0	BX	0	13.810	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	872.9	0	BX	0	13.810	0
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	873.9	0	BX	0	13.850	
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	874.8	0	BX	0	15.700	
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	875.8	0	BX	0	22.920	
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	876.8	0	BX	0	30.495	
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	877.8	0	BX	0	33.820	
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	878.8	0	BX	0	35.460	
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	879.8	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	880.8	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	881.8	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	882.8	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	883.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	884.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	885.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	886.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	887.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	888.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	889.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	890.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	891.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	892.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	893.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	894.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	895.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	896.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	897.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	898.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	899.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	900.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	901.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	902.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	903.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	904.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	905.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	906.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	907.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	908.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	909.4	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	910.4	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	911.4	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	912.4	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	913.4	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	914.4	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	915.4	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	916.4	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	917.3	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	918.3	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	919.3	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	920.3	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	921.3	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	922.3	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	923.3	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	924.3	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	925.3	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	926.2	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	927.2	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	928.2	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	929.2	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	930.2	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	931.2	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	932.2	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	933.2	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	934.2	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	935.1	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	936.1	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	937.1	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	938.1	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	939.1	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	940.1	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	941.1	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	942.1	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	943.0	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	944.0	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	945.0	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	946.0	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	947.0	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	948.0	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	949.0	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	950.0	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	951.0	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	951.9	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	952.9	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	953.9	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	954.9	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	955.9	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	956.9	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	957.9	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	958.9	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	959.8	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	960.8	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	961.8	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	962.8	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	963.8	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	964.8	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	965.8	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	966.8	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	967.8	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	968.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	969.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	970.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	971.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	972.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	973.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	974.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	975.7	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	976.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	977.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	978.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	979.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	980.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	981.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	982.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	983.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	984.6	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	985.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	986.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	987.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	988.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	989.5	0	BX	0	35.500	8
@8823__20052246	004	C	01/08/2005	11:01	29.3272	33.9642	0	990.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	0.0	0	BX	0	17.950	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	1.0	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	2.0	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	3.0	0	BX	0	17.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	4.0	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	5.0	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	6.0	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	6.9	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	7.9	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	8.9	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	9.9	0	BX	0	17.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	10.9	0	BX	0	17.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	11.9	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	12.9	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	13.9	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	14.9	0	BX	0	17.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	15.9	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	16.9	0	BX	0	17.975	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	17.9	0	BX	0	17.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	18.9	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	19.9	0	BX	0	17.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	20.8	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	21.8	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	22.8	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	23.8	0	BX	0	17.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	24.8	0	BX	0	17.965	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	25.8	0	BX	0	17.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	26.8	0	BX	0	17.965	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	27.8	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	28.8	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	29.8	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	30.8	0	BX	0	17.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	31.8	0	BX	0	17.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	32.8	0	BX	0	17.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	33.8	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	34.7	0	BX	0	17.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	35.7	0	BX	0	17.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	36.7	0	BX	0	17.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	37.7	0	BX	0	17.990	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	38.7	0	BX	0	17.990	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	39.7	0	BX	0	17.990	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	40.7	0	BX	0	17.995	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	41.7	0	BX	0	17.990	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	42.7	0	BX	0	17.990	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	43.7	0	BX	0	17.990	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	44.7	0	BX	0	17.990	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	45.7	0	BX	0	17.990	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	46.7	0	BX	0	17.995	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	47.7	0	BX	0	18.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	48.6	0	BX	0	18.005	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	49.6	0	BX	0	18.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	50.6	0	BX	0	18.015	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	51.6	0	BX	0	18.010	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	52.6	0	BX	0	18.015	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	53.6	0	BX	0	18.010	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	54.6	0	BX	0	18.010	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	55.6	0	BX	0	18.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	56.6	0	BX	0	17.995	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	57.6	0	BX	0	17.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	58.6	0	BX	0	17.865	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	59.6	0	BX	0	17.760	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	60.6	0	BX	0	17.695	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	61.5	0	BX	0	17.660	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	62.5	0	BX	0	17.625	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	63.5	0	BX	0	17.590	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	64.5	0	BX	0	17.575	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	65.5	0	BX	0	17.530	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	66.5	0	BX	0	17.485	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	67.5	0	BX	0	17.430	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	68.5	0	BX	0	17.405	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	69.5	0	BX	0	17.380	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	70.5	0	BX	0	17.330	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	71.5	0	BX	0	17.280	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	72.5	0	BX	0	17.215	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	73.5	0	BX	0	17.170	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	74.5	0	BX	0	17.155	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	75.4	0	BX	0	17.150	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	76.4	0	BX	0	17.140	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	77.4	0	BX	0	17.140	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	78.4	0	BX	0	17.125	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	79.4	0	BX	0	17.120	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	80.4	0	BX	0	17.120	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	81.4	0	BX	0	17.100	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	82.4	0	BX	0	17.075	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	83.4	0	BX	0	17.060	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	84.4	0	BX	0	17.045	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	85.4	0	BX	0	17.030	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	86.4	0	BX	0	17.020	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	87.4	0	BX	0	16.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	88.3	0	BX	0	16.910	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	89.3	0	BX	0	16.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	90.3	0	BX	0	16.940	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	91.3	0	BX	0	16.940	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	92.3	0	BX	0	16.925	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	93.3	0	BX	0	16.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	94.3	0	BX	0	16.855	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	95.3	0	BX	0	16.855	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	96.3	0	BX	0	16.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	97.3	0	BX	0	16.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	98.3	0	BX	0	16.910	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	99.3	0	BX	0	16.930	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	100.3	0	BX	0	16.910	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	101.2	0	BX	0	16.915	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	102.2	0	BX	0	16.910	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	103.2	0	BX	0	16.895	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	104.2	0	BX	0	16.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	105.2	0	BX	0	16.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	106.2	0	BX	0	16.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	107.2	0	BX	0	16.815	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	108.2	0	BX	0	16.790	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	109.2	0	BX	0	16.770	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	110.2	0	BX	0	16.730	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	111.2	0	BX	0	16.640	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	112.2	0	BX	0	16.450	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	113.2	0	BX	0	16.325	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	114.1	0	BX	0	16.280	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	115.1	0	BX	0	16.240	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	116.1	0	BX	0	16.210	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	117.1	0	BX	0	16.195	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	118.1	0	BX	0	16.160	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	119.1	0	BX	0	16.125	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	120.1	0	BX	0	16.100	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	121.1	0	BX	0	16.105	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	122.1	0	BX	0	16.110	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	123.1	0	BX	0	16.100	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	124.1	0	BX	0	16.090	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	125.1	0	BX	0	16.085	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	126.1	0	BX	0	16.090	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	127.0	0	BX	0	16.090	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	128.0	0	BX	0	16.080	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	129.0	0	BX	0	16.059	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	130.0	0	BX	0	16.050	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	131.0	0	BX	0	16.020	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	132.0	0	BX	0	16.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	133.0	0	BX	0	16.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	134.0	0	BX	0	16.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	135.0	0	BX	0	16.004	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	136.0	0	BX	0	16.010	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	137.0	0	BX	0	15.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	138.0	0	BX	0	15.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	139.0	0	BX	0	15.955	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	139.9	0	BX	0	15.920	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	140.9	0	BX	0	15.895	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	141.9	0	BX	0	15.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	142.9	0	BX	0	15.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	143.9	0	BX	0	15.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	144.9	0	BX	0	15.885	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	145.9	0	BX	0	15.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	146.9	0	BX	0	15.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	147.9	0	BX	0	15.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	148.9	0	BX	0	15.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	149.9	0	BX	0	15.855	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	150.9	0	BX	0	15.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	151.9	0	BX	0	15.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	152.8	0	BX	0	15.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	153.8	0	BX	0	15.825	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	154.8	0	BX	0	15.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	155.8	0	BX	0	15.790	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	156.8	0	BX	0	15.790	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	157.8	0	BX	0	15.785	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	158.8	0	BX	0	15.780	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	159.8	0	BX	0	15.785	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	160.8	0	BX	0	15.790	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	161.8	0	BX	0	15.765	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	162.8	0	BX	0	15.760	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	163.8	0	BX	0	15.750	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	164.7	0	BX	0	15.725	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	165.7	0	BX	0	15.720	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	166.7	0	BX	0	15.710	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	167.7	0	BX	0	15.700	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	168.7	0	BX	0	15.700	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	169.7	0	BX	0	15.690	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	170.7	0	BX	0	15.660	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	171.7	0	BX	0	15.640	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	172.7	0	BX	0	15.630	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	173.7	0	BX	0	15.630	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	174.7	0	BX	0	15.605	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	175.7	0	BX	0	15.590	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	176.7	0	BX	0	15.575	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	177.6	0	BX	0	15.570	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	178.6	0	BX	0	15.555	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	179.6	0	BX	0	15.560	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	180.6	0	BX	0	15.550	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	181.6	0	BX	0	15.550	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	182.6	0	BX	0	15.540	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	183.6	0	BX	0	15.540	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	184.6	0	BX	0	15.540	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	185.6	0	BX	0	15.530	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	186.6	0	BX	0	15.530	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	187.6	0	BX	0	15.520	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	188.6	0	BX	0	15.505	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	189.5	0	BX	0	15.490	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	190.5	0	BX	0	15.480	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	191.5	0	BX	0	15.480	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	192.5	0	BX	0	15.470	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	193.5	0	BX	0	15.470	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	194.5	0	BX	0	15.460	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	195.5	0	BX	0	15.455	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	196.5	0	BX	0	15.450	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	197.5	0	BX	0	15.445	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	198.5	0	BX	0	15.430	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	199.5	0	BX	0	15.395	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	200.5	0	BX	0	15.380	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	201.5	0	BX	0	15.370	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	202.4	0	BX	0	15.380	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	203.4	0	BX	0	15.365	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	204.4	0	BX	0	15.360	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	205.4	0	BX	0	15.355	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	206.4	0	BX	0	15.345	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	207.4	0	BX	0	15.350	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	208.4	0	BX	0	15.340	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	209.4	0	BX	0	15.330	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	210.4	0	BX	0	15.330	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	211.4	0	BX	0	15.320	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	212.4	0	BX	0	15.315	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	213.4	0	BX	0	15.310	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	214.3	0	BX	0	15.295	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	215.3	0	BX	0	15.280	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	216.3	0	BX	0	15.260	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	217.3	0	BX	0	15.270	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	218.3	0	BX	0	15.265	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	219.3	0	BX	0	15.260	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	220.3	0	BX	0	15.255	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	221.3	0	BX	0	15.240	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	222.3	0	BX	0	15.215	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	223.3	0	BX	0	15.220	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	224.3	0	BX	0	15.210	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	225.3	0	BX	0	15.210	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	226.2	0	BX	0	15.210	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	227.2	0	BX	0	15.210	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	228.2	0	BX	0	15.200	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	229.2	0	BX	0	15.190	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	230.2	0	BX	0	15.170	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	231.2	0	BX	0	15.145	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	232.2	0	BX	0	15.140	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	233.2	0	BX	0	15.125	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	234.2	0	BX	0	15.120	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	235.2	0	BX	0	15.115	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	236.2	0	BX	0	15.110	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	237.2	0	BX	0	15.105	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	238.1	0	BX	0	15.080	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	239.1	0	BX	0	15.075	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	240.1	0	BX	0	15.065	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	241.1	0	BX	0	15.050	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	242.1	0	BX	0	15.045	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	243.1	0	BX	0	15.040	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	244.1	0	BX	0	15.040	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	245.1	0	BX	0	15.040	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	246.1	0	BX	0	15.030	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	247.1	0	BX	0	15.020	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	248.1	0	BX	0	15.025	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	249.1	0	BX	0	15.010	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	250.0	0	BX	0	15.005	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	251.0	0	BX	0	15.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	252.0	0	BX	0	14.975	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	253.0	0	BX	0	14.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	254.0	0	BX	0	14.955	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	255.0	0	BX	0	14.930	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	256.0	0	BX	0	14.915	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	257.0	0	BX	0	14.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	258.0	0	BX	0	14.895	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	259.0	0	BX	0	14.895	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	260.0	0	BX	0	14.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	261.0	0	BX	0	14.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	261.9	0	BX	0	14.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	262.9	0	BX	0	14.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	263.9	0	BX	0	14.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	264.9	0	BX	0	14.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	265.9	0	BX	0	14.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	266.9	0	BX	0	14.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	267.9	0	BX	0	14.885	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	268.9	0	BX	0	14.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	269.9	0	BX	0	14.875	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	270.9	0	BX	0	14.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	271.9	0	BX	0	14.885	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	272.9	0	BX	0	14.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	273.8	0	BX	0	14.865	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	274.8	0	BX	0	14.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	275.8	0	BX	0	14.825	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	276.8	0	BX	0	14.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	277.8	0	BX	0	14.795	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	278.8	0	BX	0	14.780	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	279.8	0	BX	0	14.775	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	280.8	0	BX	0	14.760	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	281.8	0	BX	0	14.760	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	282.8	0	BX	0	14.760	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	283.8	0	BX	0	14.745	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	284.8	0	BX	0	14.720	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	285.7	0	BX	0	14.710	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	286.7	0	BX	0	14.705	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	287.7	0	BX	0	14.710	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	288.7	0	BX	0	14.700	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	289.7	0	BX	0	14.700	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	290.7	0	BX	0	14.700	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	291.7	0	BX	0	14.690	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	292.7	0	BX	0	14.685	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	293.7	0	BX	0	14.670	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	294.7	0	BX	0	14.680	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	295.7	0	BX	0	14.670	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	296.7	0	BX	0	14.660	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	297.6	0	BX	0	14.655	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	298.6	0	BX	0	14.630	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	299.6	0	BX	0	14.620	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	300.6	0	BX	0	14.620	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	301.6	0	BX	0	14.620	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	302.6	0	BX	0	14.620	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	303.6	0	BX	0	14.605	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	304.6	0	BX	0	14.600	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	305.6	0	BX	0	14.600	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	306.6	0	BX	0	14.600	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	307.6	0	BX	0	14.605	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	308.5	0	BX	0	14.600	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	309.5	0	BX	0	14.595	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	310.5	0	BX	0	14.580	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	311.5	0	BX	0	14.570	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	312.5	0	BX	0	14.570	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	313.5	0	BX	0	14.570	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	314.5	0	BX	0	14.555	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	315.5	0	BX	0	14.540	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	316.5	0	BX	0	14.530	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	317.5	0	BX	0	14.515	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	318.5	0	BX	0	14.510	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	319.5	0	BX	0	14.510	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	320.4	0	BX	0	14.510	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	321.4	0	BX	0	14.505	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	322.4	0	BX	0	14.500	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	323.4	0	BX	0	14.500	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	324.4	0	BX	0	14.490	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	325.4	0	BX	0	14.495	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	326.4	0	BX	0	14.500	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	327.4	0	BX	0	14.485	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	328.4	0	BX	0	14.470	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	329.4	0	BX	0	14.470	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	330.4	0	BX	0	14.470	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	331.3	0	BX	0	14.470	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	332.3	0	BX	0	14.465	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	333.3	0	BX	0	14.450	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	334.3	0	BX	0	14.440	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	335.3	0	BX	0	14.440	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	336.3	0	BX	0	14.440	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	337.3	0	BX	0	14.440	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	338.3	0	BX	0	14.430	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	339.3	0	BX	0	14.425	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	340.3	0	BX	0	14.410	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	341.3	0	BX	0	14.405	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	342.3	0	BX	0	14.400	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	343.2	0	BX	0	14.390	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	344.2	0	BX	0	14.380	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	345.2	0	BX	0	14.380	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	346.2	0	BX	0	14.380	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	347.2	0	BX	0	14.380	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	348.2	0	BX	0	14.370	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	349.2	0	BX	0	14.370	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	350.2	0	BX	0	14.370	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	351.2	0	BX	0	14.360	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	352.2	0	BX	0	14.360	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	353.2	0	BX	0	14.360	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	354.1	0	BX	0	14.355	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	355.1	0	BX	0	14.340	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	356.1	0	BX	0	14.345	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	357.1	0	BX	0	14.340	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	358.1	0	BX	0	14.340	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	359.1	0	BX	0	14.330	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	360.1	0	BX	0	14.330	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	361.1	0	BX	0	14.325	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	362.1	0	BX	0	14.320	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	363.1	0	BX	0	14.310	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	364.1	0	BX	0	14.300	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	365.0	0	BX	0	14.285	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	366.0	0	BX	0	14.290	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	367.0	0	BX	0	14.285	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	368.0	0	BX	0	14.290	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	369.0	0	BX	0	14.290	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	370.0	0	BX	0	14.280	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	371.0	0	BX	0	14.280	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	372.0	0	BX	0	14.280	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	373.0	0	BX	0	14.280	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	374.0	0	BX	0	14.280	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	375.0	0	BX	0	14.280	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	376.0	0	BX	0	14.290	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	376.9	0	BX	0	14.280	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	377.9	0	BX	0	14.280	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	378.9	0	BX	0	14.270	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	379.9	0	BX	0	14.260	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	380.9	0	BX	0	14.265	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	381.9	0	BX	0	14.260	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	382.9	0	BX	0	14.250	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	383.9	0	BX	0	14.250	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	384.9	0	BX	0	14.240	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	385.9	0	BX	0	14.240	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	386.9	0	BX	0	14.230	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	387.8	0	BX	0	14.220	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	388.8	0	BX	0	14.220	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	389.8	0	BX	0	14.215	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	390.8	0	BX	0	14.220	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	391.8	0	BX	0	14.220	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	392.8	0	BX	0	14.220	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	393.8	0	BX	0	14.225	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	394.8	0	BX	0	14.220	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	395.8	0	BX	0	14.220	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	396.8	0	BX	0	14.215	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	397.8	0	BX	0	14.210	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	398.7	0	BX	0	14.210	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	399.7	0	BX	0	14.210	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	400.7	0	BX	0	14.205	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	401.7	0	BX	0	14.190	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	402.7	0	BX	0	14.190	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	403.7	0	BX	0	14.190	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	404.7	0	BX	0	14.185	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	405.7	0	BX	0	14.185	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	406.7	0	BX	0	14.180	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	407.7	0	BX	0	14.180	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	408.7	0	BX	0	14.180	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	409.6	0	BX	0	14.175	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	410.6	0	BX	0	14.170	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	411.6	0	BX	0	14.170	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	412.6	0	BX	0	14.170	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	413.6	0	BX	0	14.170	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	414.6	0	BX	0	14.160	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	415.6	0	BX	0	14.150	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	416.6	0	BX	0	14.150	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	417.6	0	BX	0	14.150	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	418.6	0	BX	0	14.150	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	419.6	0	BX	0	14.150	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	420.5	0	BX	0	14.145	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	421.5	0	BX	0	14.135	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	422.5	0	BX	0	14.130	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	423.5	0	BX	0	14.130	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	424.5	0	BX	0	14.140	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	425.5	0	BX	0	14.125	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	426.5	0	BX	0	14.110	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	427.5	0	BX	0	14.110	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	428.5	0	BX	0	14.110	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	429.5	0	BX	0	14.110	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	430.5	0	BX	0	14.105	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	431.4	0	BX	0	14.100	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	432.4	0	BX	0	14.100	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	433.4	0	BX	0	14.100	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	434.4	0	BX	0	14.100	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	435.4	0	BX	0	14.100	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	436.4	0	BX	0	14.100	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	437.4	0	BX	0	14.100	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	438.4	0	BX	0	14.100	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	439.4	0	BX	0	14.100	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	440.4	0	BX	0	14.090	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	441.3	0	BX	0	14.085	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	442.3	0	BX	0	14.080	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	443.3	0	BX	0	14.070	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	444.3	0	BX	0	14.080	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	445.3	0	BX	0	14.080	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	446.3	0	BX	0	14.070	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	447.3	0	BX	0	14.070	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	448.3	0	BX	0	14.070	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	449.3	0	BX	0	14.060	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	450.3	0	BX	0	14.065	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	451.3	0	BX	0	14.055	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	452.2	0	BX	0	14.040	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	453.2	0	BX	0	14.050	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	454.2	0	BX	0	14.050	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	455.2	0	BX	0	14.040	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	456.2	0	BX	0	14.050	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	457.2	0	BX	0	14.050	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	458.2	0	BX	0	14.040	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	459.2	0	BX	0	14.050	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	460.2	0	BX	0	14.045	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	461.2	0	BX	0	14.050	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	462.2	0	BX	0	14.050	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	463.1	0	BX	0	14.040	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	464.1	0	BX	0	14.035	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	465.1	0	BX	0	14.040	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	466.1	0	BX	0	14.045	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	467.1	0	BX	0	14.050	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	468.1	0	BX	0	14.050	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	469.1	0	BX	0	14.050	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	470.1	0	BX	0	14.035	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	471.1	0	BX	0	14.030	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	472.1	0	BX	0	14.020	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	473.1	0	BX	0	14.010	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	474.0	0	BX	0	14.020	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	475.0	0	BX	0	14.020	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	476.0	0	BX	0	14.015	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	477.0	0	BX	0	14.010	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	478.0	0	BX	0	14.020	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	479.0	0	BX	0	14.015	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	480.0	0	BX	0	14.020	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	481.0	0	BX	0	14.020	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	482.0	0	BX	0	14.030	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	483.0	0	BX	0	14.020	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	483.9	0	BX	0	14.010	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	484.9	0	BX	0	14.020	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	485.9	0	BX	0	14.020	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	486.9	0	BX	0	14.010	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	487.9	0	BX	0	14.010	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	488.9	0	BX	0	14.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	489.9	0	BX	0	14.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	490.9	0	BX	0	14.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	491.9	0	BX	0	14.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	492.9	0	BX	0	14.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	493.9	0	BX	0	14.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	494.8	0	BX	0	13.995	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	495.8	0	BX	0	14.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	496.8	0	BX	0	14.000	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	497.8	0	BX	0	13.990	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	498.8	0	BX	0	13.990	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	499.8	0	BX	0	13.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	500.8	0	BX	0	13.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	501.8	0	BX	0	13.985	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	502.8	0	BX	0	13.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	503.8	0	BX	0	13.985	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	504.7	0	BX	0	13.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	505.7	0	BX	0	13.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	506.7	0	BX	0	13.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	507.7	0	BX	0	13.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	508.7	0	BX	0	13.975	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	509.7	0	BX	0	13.980	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	510.7	0	BX	0	13.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	511.7	0	BX	0	13.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	512.7	0	BX	0	13.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	513.7	0	BX	0	13.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	514.7	0	BX	0	13.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	515.6	0	BX	0	13.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	516.6	0	BX	0	13.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	517.6	0	BX	0	13.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	518.6	0	BX	0	13.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	519.6	0	BX	0	13.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	520.6	0	BX	0	13.965	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	521.6	0	BX	0	13.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	522.6	0	BX	0	13.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	523.6	0	BX	0	13.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	524.6	0	BX	0	13.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	525.5	0	BX	0	13.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	526.5	0	BX	0	13.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	527.5	0	BX	0	13.965	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	528.5	0	BX	0	13.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	529.5	0	BX	0	13.965	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	530.5	0	BX	0	13.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	531.5	0	BX	0	13.970	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	532.5	0	BX	0	13.965	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	533.5	0	BX	0	13.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	534.5	0	BX	0	13.965	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	535.4	0	BX	0	13.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	536.4	0	BX	0	13.960	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	537.4	0	BX	0	13.955	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	538.4	0	BX	0	13.950	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	539.4	0	BX	0	13.950	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	540.4	0	BX	0	13.940	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	541.4	0	BX	0	13.935	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	542.4	0	BX	0	13.940	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	543.4	0	BX	0	13.950	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	544.4	0	BX	0	13.940	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	545.4	0	BX	0	13.950	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	546.3	0	BX	0	13.950	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	547.3	0	BX	0	13.955	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	548.3	0	BX	0	13.950	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	549.3	0	BX	0	13.950	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	550.3	0	BX	0	13.950	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	551.3	0	BX	0	13.950	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	552.3	0	BX	0	13.950	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	553.3	0	BX	0	13.945	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	554.3	0	BX	0	13.945	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	555.3	0	BX	0	13.950	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	556.2	0	BX	0	13.950	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	557.2	0	BX	0	13.940	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	558.2	0	BX	0	13.935	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	559.2	0	BX	0	13.925	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	560.2	0	BX	0	13.940	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	561.2	0	BX	0	13.940	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	562.2	0	BX	0	13.940	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	563.2	0	BX	0	13.935	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	564.2	0	BX	0	13.920	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	565.2	0	BX	0	13.920	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	566.1	0	BX	0	13.925	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	567.1	0	BX	0	13.930	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	568.1	0	BX	0	13.930	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	569.1	0	BX	0	13.930	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	570.1	0	BX	0	13.920	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	571.1	0	BX	0	13.925	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	572.1	0	BX	0	13.920	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	573.1	0	BX	0	13.925	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	574.1	0	BX	0	13.920	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	575.1	0	BX	0	13.930	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	576.0	0	BX	0	13.930	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	577.0	0	BX	0	13.915	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	578.0	0	BX	0	13.920	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	579.0	0	BX	0	13.920	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	580.0	0	BX	0	13.915	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	581.0	0	BX	0	13.905	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	582.0	0	BX	0	13.910	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	583.0	0	BX	0	13.915	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	584.0	0	BX	0	13.910	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	585.0	0	BX	0	13.910	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	585.9	0	BX	0	13.920	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	586.9	0	BX	0	13.920	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	587.9	0	BX	0	13.915	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	588.9	0	BX	0	13.920	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	589.9	0	BX	0	13.910	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	590.9	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	591.9	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	592.9	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	593.9	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	594.9	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	595.8	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	596.8	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	597.8	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	598.8	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	599.8	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	600.8	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	601.8	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	602.8	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	603.8	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	604.8	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	605.7	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	606.7	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	607.7	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	608.7	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	609.7	0	BX	0	13.895	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	610.7	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	611.7	0	BX	0	13.905	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	612.7	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	613.7	0	BX	0	13.910	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	614.7	0	BX	0	13.905	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	615.6	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	616.6	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	617.6	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	618.6	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	619.6	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	620.6	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	621.6	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	622.6	0	BX	0	13.900	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	623.6	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	624.6	0	BX	0	13.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	625.5	0	BX	0	13.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	626.5	0	BX	0	13.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	627.5	0	BX	0	13.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	628.5	0	BX	0	13.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	629.5	0	BX	0	13.875	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	630.5	0	BX	0	13.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	631.5	0	BX	0	13.875	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	632.5	0	BX	0	13.875	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	633.5	0	BX	0	13.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	634.5	0	BX	0	13.885	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	635.4	0	BX	0	13.890	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	636.4	0	BX	0	13.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	637.4	0	BX	0	13.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	638.4	0	BX	0	13.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	639.4	0	BX	0	13.860	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	640.4	0	BX	0	13.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	641.4	0	BX	0	13.865	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	642.4	0	BX	0	13.865	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	643.4	0	BX	0	13.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	644.4	0	BX	0	13.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	645.3	0	BX	0	13.880	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	646.3	0	BX	0	13.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	647.3	0	BX	0	13.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	648.3	0	BX	0	13.865	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	649.3	0	BX	0	13.860	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	650.3	0	BX	0	13.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	651.3	0	BX	0	13.865	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	652.3	0	BX	0	13.875	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	653.3	0	BX	0	13.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	654.2	0	BX	0	13.860	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	655.2	0	BX	0	13.860	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	656.2	0	BX	0	13.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	657.2	0	BX	0	13.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	658.2	0	BX	0	13.870	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	659.2	0	BX	0	13.865	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	660.2	0	BX	0	13.860	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	661.2	0	BX	0	13.860	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	662.2	0	BX	0	13.860	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	663.2	0	BX	0	13.860	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	664.1	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	665.1	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	666.1	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	667.1	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	668.1	0	BX	0	13.860	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	669.1	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	670.1	0	BX	0	13.855	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	671.1	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	672.1	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	673.1	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	674.0	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	675.0	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	676.0	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	677.0	0	BX	0	13.855	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	678.0	0	BX	0	13.860	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	679.0	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	680.0	0	BX	0	13.855	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	681.0	0	BX	0	13.860	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	682.0	0	BX	0	13.860	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	682.9	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	683.9	0	BX	0	13.855	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	684.9	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	685.9	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	686.9	0	BX	0	13.845	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	687.9	0	BX	0	13.845	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	688.9	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	689.9	0	BX	0	13.845	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	690.9	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	691.9	0	BX	0	13.855	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	692.8	0	BX	0	13.860	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	693.8	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	694.8	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	695.8	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	696.8	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	697.8	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	698.8	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	699.8	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	700.8	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	701.7	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	702.7	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	703.7	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	704.7	0	BX	0	13.845	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	705.7	0	BX	0	13.845	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	706.7	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	707.7	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	708.7	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	709.7	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	710.7	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	711.6	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	712.6	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	713.6	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	714.6	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	715.6	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	716.6	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	717.6	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	718.6	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	719.6	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	720.5	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	721.5	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	722.5	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	723.5	0	BX	0	13.835	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	724.5	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	725.5	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	726.5	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	727.5	0	BX	0	13.845	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	728.5	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	729.5	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	730.4	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	731.4	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	732.4	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	733.4	0	BX	0	13.845	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	734.4	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	735.4	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	736.4	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	737.4	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	738.4	0	BX	0	13.850	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	739.3	0	BX	0	13.845	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	740.3	0	BX	0	13.840	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	741.3	0	BX	0	13.835	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	742.3	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	743.3	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	744.3	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	745.3	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	746.3	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	747.3	0	BX	0	13.825	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	748.2	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	749.2	0	BX	0	13.825	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	750.2	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	751.2	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	752.2	0	BX	0	13.825	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	753.2	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	754.2	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	755.2	0	BX	0	13.825	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	756.2	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	757.2	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	758.1	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	759.1	0	BX	0	13.825	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	760.1	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	761.1	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	762.1	0	BX	0	13.815	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	763.1	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	764.1	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	765.1	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	766.1	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	767.0	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	768.0	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	769.0	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	770.0	0	BX	0	13.830	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	771.0	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	772.0	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	773.0	0	BX	0	13.815	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	774.0	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	775.0	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	775.9	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	776.9	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	777.9	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	778.9	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	779.9	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	780.9	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	781.9	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	782.9	0	BX	0	13.805	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	783.9	0	BX	0	13.805	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	784.8	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	785.8	0	BX	0	13.805	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	786.8	0	BX	0	13.800	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	787.8	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	788.8	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	789.8	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	790.8	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	791.8	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	792.8	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	793.8	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	794.7	0	BX	0	13.805	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	795.7	0	BX	0	13.800	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	796.7	0	BX	0	13.800	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	797.7	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	798.7	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	799.7	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	800.7	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	801.7	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	802.7	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	803.6	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	804.6	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	805.6	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	806.6	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	807.6	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	808.6	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	809.6	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	810.6	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	811.6	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	812.5	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	813.5	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	814.5	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	815.5	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	816.5	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	817.5	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	818.5	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	819.5	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	820.5	0	BX	0	13.815	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	821.4	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	822.4	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	823.4	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	824.4	0	BX	0	13.805	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	825.4	0	BX	0	13.800	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	826.4	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	827.4	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	828.4	0	BX	0	13.815	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	829.4	0	BX	0	13.815	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	830.3	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	831.3	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	832.3	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	833.3	0	BX	0	13.800	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	834.3	0	BX	0	13.805	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	835.3	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	836.3	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	837.3	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	838.3	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	839.2	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	840.2	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	841.2	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	842.2	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	843.2	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	844.2	0	BX	0	13.800	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	845.2	0	BX	0	13.800	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	846.2	0	BX	0	13.800	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	847.2	0	BX	0	13.800	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	848.1	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	849.1	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	850.1	0	BX	0	13.820	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	851.1	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	852.1	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	853.1	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	854.1	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	855.1	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	856.1	0	BX	0	13.815	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	857.0	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	858.0	0	BX	0	13.815	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	859.0	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	860.0	0	BX	0	13.805	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	861.0	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	862.0	0	BX	0	13.805	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	863.0	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	864.0	0	BX	0	13.810	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	865.0	0	BX	0	13.805	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	865.9	0	BX	0	13.800	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	866.9	0	BX	0	13.800	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	867.9	0	BX	0	13.800	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	868.9	0	BX	0	13.800	0
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	869.9	0	BX	0	13.875	
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	870.9	0	BX	0	19.425	
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	871.9	0	BX	0	29.715	
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	872.9	0	BX	0	34.000	
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	873.8	0	BX	0	35.500	
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	874.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	875.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	876.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	877.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	878.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	879.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	880.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	881.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	882.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	883.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	884.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	885.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	886.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	887.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	888.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	889.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	890.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	891.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	892.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	893.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	894.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	895.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	896.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	897.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	898.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	899.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	900.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	901.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	902.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	903.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	904.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	905.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	906.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	907.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	908.4	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	909.4	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	910.4	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	911.4	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	912.4	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	913.4	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	914.4	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	915.4	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	916.4	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	917.3	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	918.3	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	919.3	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	920.3	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	921.3	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	922.3	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	923.3	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	924.3	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	925.3	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	926.2	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	927.2	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	928.2	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	929.2	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	930.2	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	931.2	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	932.2	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	933.2	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	934.1	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	935.1	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	936.1	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	937.1	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	938.1	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	939.1	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	940.1	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	941.1	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	942.1	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	943.0	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	944.0	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	945.0	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	946.0	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	947.0	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	948.0	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	949.0	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	950.0	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	951.0	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	951.9	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	952.9	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	953.9	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	954.9	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	955.9	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	956.9	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	957.9	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	958.9	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	959.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	960.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	961.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	962.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	963.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	964.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	965.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	966.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	967.8	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	968.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	969.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	970.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	971.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	972.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	973.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	974.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	975.7	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	976.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	977.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	978.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	979.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	980.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	981.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	982.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	983.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	984.6	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	985.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	986.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	987.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	988.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	989.5	0	BX	0	35.500	8
@8823__20052246	005	C	01/08/2005	11:31	29.1531	34.0061	0	990.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	0.0	0	BX	0	17.650	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	1.0	0	BX	0	17.635	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	2.0	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	3.0	0	BX	0	17.620	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	4.0	0	BX	0	17.620	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	5.0	0	BX	0	17.620	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	6.0	0	BX	0	17.620	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	6.9	0	BX	0	17.620	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	7.9	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	8.9	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	9.9	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	10.9	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	11.9	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	12.9	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	13.9	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	14.9	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	15.9	0	BX	0	17.640	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	16.9	0	BX	0	17.640	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	17.9	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	18.9	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	19.9	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	20.8	0	BX	0	17.635	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	21.8	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	22.8	0	BX	0	17.635	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	23.8	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	24.8	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	25.8	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	26.8	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	27.8	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	28.8	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	29.8	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	30.8	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	31.8	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	32.8	0	BX	0	17.640	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	33.8	0	BX	0	17.640	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	34.7	0	BX	0	17.635	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	35.7	0	BX	0	17.640	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	36.7	0	BX	0	17.635	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	37.7	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	38.7	0	BX	0	17.635	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	39.7	0	BX	0	17.640	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	40.7	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	41.7	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	42.7	0	BX	0	17.620	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	43.7	0	BX	0	17.630	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	44.7	0	BX	0	17.625	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	45.7	0	BX	0	17.620	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	46.7	0	BX	0	17.620	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	47.7	0	BX	0	17.600	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	48.6	0	BX	0	17.565	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	49.6	0	BX	0	17.510	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	50.6	0	BX	0	17.445	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	51.6	0	BX	0	17.400	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	52.6	0	BX	0	17.345	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	53.6	0	BX	0	17.270	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	54.6	0	BX	0	17.200	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	55.6	0	BX	0	17.200	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	56.6	0	BX	0	17.215	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	57.6	0	BX	0	17.220	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	58.6	0	BX	0	17.235	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	59.6	0	BX	0	17.240	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	60.6	0	BX	0	17.250	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	61.5	0	BX	0	17.230	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	62.5	0	BX	0	17.215	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	63.5	0	BX	0	17.200	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	64.5	0	BX	0	17.210	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	65.5	0	BX	0	17.220	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	66.5	0	BX	0	17.220	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	67.5	0	BX	0	17.230	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	68.5	0	BX	0	17.230	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	69.5	0	BX	0	17.220	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	70.5	0	BX	0	17.190	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	71.5	0	BX	0	17.170	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	72.5	0	BX	0	17.155	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	73.5	0	BX	0	17.130	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	74.5	0	BX	0	17.095	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	75.4	0	BX	0	17.020	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	76.4	0	BX	0	16.965	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	77.4	0	BX	0	16.920	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	78.4	0	BX	0	16.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	79.4	0	BX	0	16.760	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	80.4	0	BX	0	16.730	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	81.4	0	BX	0	16.710	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	82.4	0	BX	0	16.700	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	83.4	0	BX	0	16.670	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	84.4	0	BX	0	16.645	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	85.4	0	BX	0	16.600	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	86.4	0	BX	0	16.530	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	87.4	0	BX	0	16.480	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	88.3	0	BX	0	16.455	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	89.3	0	BX	0	16.450	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	90.3	0	BX	0	16.440	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	91.3	0	BX	0	16.400	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	92.3	0	BX	0	16.365	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	93.3	0	BX	0	16.330	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	94.3	0	BX	0	16.309	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	95.3	0	BX	0	16.300	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	96.3	0	BX	0	16.290	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	97.3	0	BX	0	16.260	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	98.3	0	BX	0	16.240	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	99.3	0	BX	0	16.225	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	100.3	0	BX	0	16.200	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	101.2	0	BX	0	16.165	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	102.2	0	BX	0	16.129	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	103.2	0	BX	0	16.105	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	104.2	0	BX	0	16.090	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	105.2	0	BX	0	16.070	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	106.2	0	BX	0	16.040	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	107.2	0	BX	0	16.030	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	108.2	0	BX	0	16.010	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	109.2	0	BX	0	16.004	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	110.2	0	BX	0	16.000	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	111.2	0	BX	0	15.990	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	112.2	0	BX	0	15.980	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	113.2	0	BX	0	15.965	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	114.1	0	BX	0	15.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	115.1	0	BX	0	15.945	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	116.1	0	BX	0	15.930	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	117.1	0	BX	0	15.930	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	118.1	0	BX	0	15.920	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	119.1	0	BX	0	15.900	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	120.1	0	BX	0	15.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	121.1	0	BX	0	15.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	122.1	0	BX	0	15.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	123.1	0	BX	0	15.845	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	124.1	0	BX	0	15.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	125.1	0	BX	0	15.835	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	126.1	0	BX	0	15.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	127.0	0	BX	0	15.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	128.0	0	BX	0	15.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	129.0	0	BX	0	15.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	130.0	0	BX	0	15.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	131.0	0	BX	0	15.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	132.0	0	BX	0	15.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	133.0	0	BX	0	15.780	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	134.0	0	BX	0	15.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	135.0	0	BX	0	15.785	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	136.0	0	BX	0	15.780	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	137.0	0	BX	0	15.775	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	138.0	0	BX	0	15.760	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	139.0	0	BX	0	15.750	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	139.9	0	BX	0	15.730	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	140.9	0	BX	0	15.720	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	141.9	0	BX	0	15.730	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	142.9	0	BX	0	15.715	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	143.9	0	BX	0	15.700	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	144.9	0	BX	0	15.695	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	145.9	0	BX	0	15.685	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	146.9	0	BX	0	15.680	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	147.9	0	BX	0	15.680	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	148.9	0	BX	0	15.660	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	149.9	0	BX	0	15.645	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	150.9	0	BX	0	15.640	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	151.9	0	BX	0	15.625	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	152.8	0	BX	0	15.620	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	153.8	0	BX	0	15.605	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	154.8	0	BX	0	15.600	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	155.8	0	BX	0	15.575	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	156.8	0	BX	0	15.560	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	157.8	0	BX	0	15.555	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	158.8	0	BX	0	15.550	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	159.8	0	BX	0	15.540	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	160.8	0	BX	0	15.550	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	161.8	0	BX	0	15.545	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	162.8	0	BX	0	15.520	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	163.8	0	BX	0	15.490	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	164.7	0	BX	0	15.480	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	165.7	0	BX	0	15.470	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	166.7	0	BX	0	15.460	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	167.7	0	BX	0	15.450	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	168.7	0	BX	0	15.440	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	169.7	0	BX	0	15.430	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	170.7	0	BX	0	15.430	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	171.7	0	BX	0	15.420	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	172.7	0	BX	0	15.410	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	173.7	0	BX	0	15.400	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	174.7	0	BX	0	15.400	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	175.7	0	BX	0	15.400	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	176.7	0	BX	0	15.395	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	177.6	0	BX	0	15.390	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	178.6	0	BX	0	15.385	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	179.6	0	BX	0	15.380	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	180.6	0	BX	0	15.375	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	181.6	0	BX	0	15.380	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	182.6	0	BX	0	15.365	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	183.6	0	BX	0	15.360	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	184.6	0	BX	0	15.340	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	185.6	0	BX	0	15.330	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	186.6	0	BX	0	15.310	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	187.6	0	BX	0	15.300	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	188.6	0	BX	0	15.290	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	189.5	0	BX	0	15.290	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	190.5	0	BX	0	15.300	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	191.5	0	BX	0	15.290	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	192.5	0	BX	0	15.265	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	193.5	0	BX	0	15.255	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	194.5	0	BX	0	15.240	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	195.5	0	BX	0	15.235	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	196.5	0	BX	0	15.220	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	197.5	0	BX	0	15.220	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	198.5	0	BX	0	15.210	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	199.5	0	BX	0	15.210	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	200.5	0	BX	0	15.210	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	201.5	0	BX	0	15.205	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	202.4	0	BX	0	15.200	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	203.4	0	BX	0	15.200	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	204.4	0	BX	0	15.180	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	205.4	0	BX	0	15.170	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	206.4	0	BX	0	15.155	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	207.4	0	BX	0	15.150	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	208.4	0	BX	0	15.150	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	209.4	0	BX	0	15.140	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	210.4	0	BX	0	15.125	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	211.4	0	BX	0	15.110	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	212.4	0	BX	0	15.105	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	213.4	0	BX	0	15.090	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	214.3	0	BX	0	15.080	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	215.3	0	BX	0	15.070	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	216.3	0	BX	0	15.070	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	217.3	0	BX	0	15.060	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	218.3	0	BX	0	15.055	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	219.3	0	BX	0	15.060	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	220.3	0	BX	0	15.055	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	221.3	0	BX	0	15.050	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	222.3	0	BX	0	15.035	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	223.3	0	BX	0	15.030	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	224.3	0	BX	0	15.030	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	225.3	0	BX	0	15.020	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	226.2	0	BX	0	15.020	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	227.2	0	BX	0	15.020	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	228.2	0	BX	0	15.020	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	229.2	0	BX	0	15.015	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	230.2	0	BX	0	15.000	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	231.2	0	BX	0	14.995	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	232.2	0	BX	0	14.990	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	233.2	0	BX	0	14.990	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	234.2	0	BX	0	14.980	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	235.2	0	BX	0	14.970	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	236.2	0	BX	0	14.960	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	237.2	0	BX	0	14.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	238.1	0	BX	0	14.940	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	239.1	0	BX	0	14.930	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	240.1	0	BX	0	14.920	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	241.1	0	BX	0	14.920	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	242.1	0	BX	0	14.910	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	243.1	0	BX	0	14.900	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	244.1	0	BX	0	14.895	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	245.1	0	BX	0	14.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	246.1	0	BX	0	14.875	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	247.1	0	BX	0	14.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	248.1	0	BX	0	14.845	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	249.1	0	BX	0	14.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	250.0	0	BX	0	14.825	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	251.0	0	BX	0	14.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	252.0	0	BX	0	14.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	253.0	0	BX	0	14.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	254.0	0	BX	0	14.815	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	255.0	0	BX	0	14.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	256.0	0	BX	0	14.815	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	257.0	0	BX	0	14.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	258.0	0	BX	0	14.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	259.0	0	BX	0	14.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	260.0	0	BX	0	14.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	261.0	0	BX	0	14.785	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	261.9	0	BX	0	14.780	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	262.9	0	BX	0	14.770	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	263.9	0	BX	0	14.760	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	264.9	0	BX	0	14.760	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	265.9	0	BX	0	14.750	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	266.9	0	BX	0	14.730	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	267.9	0	BX	0	14.725	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	268.9	0	BX	0	14.720	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	269.9	0	BX	0	14.710	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	270.9	0	BX	0	14.710	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	271.9	0	BX	0	14.705	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	272.9	0	BX	0	14.700	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	273.8	0	BX	0	14.695	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	274.8	0	BX	0	14.690	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	275.8	0	BX	0	14.685	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	276.8	0	BX	0	14.680	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	277.8	0	BX	0	14.660	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	278.8	0	BX	0	14.650	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	279.8	0	BX	0	14.645	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	280.8	0	BX	0	14.640	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	281.8	0	BX	0	14.635	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	282.8	0	BX	0	14.620	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	283.8	0	BX	0	14.625	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	284.8	0	BX	0	14.620	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	285.7	0	BX	0	14.615	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	286.7	0	BX	0	14.610	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	287.7	0	BX	0	14.610	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	288.7	0	BX	0	14.610	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	289.7	0	BX	0	14.610	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	290.7	0	BX	0	14.605	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	291.7	0	BX	0	14.590	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	292.7	0	BX	0	14.585	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	293.7	0	BX	0	14.580	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	294.7	0	BX	0	14.580	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	295.7	0	BX	0	14.575	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	296.7	0	BX	0	14.560	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	297.6	0	BX	0	14.560	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	298.6	0	BX	0	14.550	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	299.6	0	BX	0	14.545	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	300.6	0	BX	0	14.530	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	301.6	0	BX	0	14.525	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	302.6	0	BX	0	14.520	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	303.6	0	BX	0	14.510	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	304.6	0	BX	0	14.510	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	305.6	0	BX	0	14.510	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	306.6	0	BX	0	14.490	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	307.6	0	BX	0	14.485	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	308.5	0	BX	0	14.480	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	309.5	0	BX	0	14.475	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	310.5	0	BX	0	14.465	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	311.5	0	BX	0	14.460	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	312.5	0	BX	0	14.465	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	313.5	0	BX	0	14.470	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	314.5	0	BX	0	14.465	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	315.5	0	BX	0	14.460	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	316.5	0	BX	0	14.460	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	317.5	0	BX	0	14.460	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	318.5	0	BX	0	14.460	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	319.5	0	BX	0	14.445	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	320.4	0	BX	0	14.430	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	321.4	0	BX	0	14.420	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	322.4	0	BX	0	14.420	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	323.4	0	BX	0	14.415	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	324.4	0	BX	0	14.410	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	325.4	0	BX	0	14.405	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	326.4	0	BX	0	14.400	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	327.4	0	BX	0	14.390	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	328.4	0	BX	0	14.380	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	329.4	0	BX	0	14.380	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	330.4	0	BX	0	14.380	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	331.3	0	BX	0	14.375	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	332.3	0	BX	0	14.370	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	333.3	0	BX	0	14.370	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	334.3	0	BX	0	14.370	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	335.3	0	BX	0	14.370	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	336.3	0	BX	0	14.365	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	337.3	0	BX	0	14.360	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	338.3	0	BX	0	14.365	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	339.3	0	BX	0	14.360	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	340.3	0	BX	0	14.350	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	341.3	0	BX	0	14.350	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	342.3	0	BX	0	14.350	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	343.2	0	BX	0	14.350	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	344.2	0	BX	0	14.350	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	345.2	0	BX	0	14.340	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	346.2	0	BX	0	14.340	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	347.2	0	BX	0	14.340	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	348.2	0	BX	0	14.340	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	349.2	0	BX	0	14.340	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	350.2	0	BX	0	14.330	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	351.2	0	BX	0	14.320	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	352.2	0	BX	0	14.315	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	353.2	0	BX	0	14.310	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	354.1	0	BX	0	14.310	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	355.1	0	BX	0	14.310	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	356.1	0	BX	0	14.310	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	357.1	0	BX	0	14.310	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	358.1	0	BX	0	14.295	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	359.1	0	BX	0	14.290	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	360.1	0	BX	0	14.280	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	361.1	0	BX	0	14.275	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	362.1	0	BX	0	14.270	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	363.1	0	BX	0	14.270	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	364.1	0	BX	0	14.270	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	365.0	0	BX	0	14.270	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	366.0	0	BX	0	14.270	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	367.0	0	BX	0	14.265	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	368.0	0	BX	0	14.260	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	369.0	0	BX	0	14.250	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	370.0	0	BX	0	14.250	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	371.0	0	BX	0	14.260	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	372.0	0	BX	0	14.260	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	373.0	0	BX	0	14.240	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	374.0	0	BX	0	14.225	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	375.0	0	BX	0	14.230	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	375.9	0	BX	0	14.215	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	376.9	0	BX	0	14.215	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	377.9	0	BX	0	14.210	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	378.9	0	BX	0	14.215	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	379.9	0	BX	0	14.200	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	380.9	0	BX	0	14.205	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	381.9	0	BX	0	14.200	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	382.9	0	BX	0	14.200	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	383.9	0	BX	0	14.200	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	384.9	0	BX	0	14.190	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	385.9	0	BX	0	14.190	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	386.9	0	BX	0	14.180	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	387.8	0	BX	0	14.170	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	388.8	0	BX	0	14.170	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	389.8	0	BX	0	14.170	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	390.8	0	BX	0	14.170	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	391.8	0	BX	0	14.160	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	392.8	0	BX	0	14.160	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	393.8	0	BX	0	14.145	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	394.8	0	BX	0	14.140	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	395.8	0	BX	0	14.150	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	396.8	0	BX	0	14.150	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	397.8	0	BX	0	14.140	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	398.7	0	BX	0	14.140	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	399.7	0	BX	0	14.140	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	400.7	0	BX	0	14.135	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	401.7	0	BX	0	14.130	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	402.7	0	BX	0	14.125	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	403.7	0	BX	0	14.120	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	404.7	0	BX	0	14.120	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	405.7	0	BX	0	14.120	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	406.7	0	BX	0	14.110	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	407.7	0	BX	0	14.110	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	408.7	0	BX	0	14.100	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	409.6	0	BX	0	14.105	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	410.6	0	BX	0	14.110	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	411.6	0	BX	0	14.110	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	412.6	0	BX	0	14.100	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	413.6	0	BX	0	14.110	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	414.6	0	BX	0	14.110	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	415.6	0	BX	0	14.100	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	416.6	0	BX	0	14.105	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	417.6	0	BX	0	14.110	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	418.6	0	BX	0	14.100	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	419.6	0	BX	0	14.100	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	420.5	0	BX	0	14.105	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	421.5	0	BX	0	14.095	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	422.5	0	BX	0	14.100	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	423.5	0	BX	0	14.095	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	424.5	0	BX	0	14.090	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	425.5	0	BX	0	14.090	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	426.5	0	BX	0	14.090	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	427.5	0	BX	0	14.080	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	428.5	0	BX	0	14.090	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	429.5	0	BX	0	14.090	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	430.4	0	BX	0	14.085	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	431.4	0	BX	0	14.070	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	432.4	0	BX	0	14.060	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	433.4	0	BX	0	14.060	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	434.4	0	BX	0	14.070	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	435.4	0	BX	0	14.080	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	436.4	0	BX	0	14.070	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	437.4	0	BX	0	14.065	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	438.4	0	BX	0	14.060	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	439.4	0	BX	0	14.060	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	440.4	0	BX	0	14.070	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	441.3	0	BX	0	14.070	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	442.3	0	BX	0	14.060	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	443.3	0	BX	0	14.060	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	444.3	0	BX	0	14.055	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	445.3	0	BX	0	14.050	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	446.3	0	BX	0	14.050	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	447.3	0	BX	0	14.040	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	448.3	0	BX	0	14.050	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	449.3	0	BX	0	14.060	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	450.3	0	BX	0	14.050	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	451.3	0	BX	0	14.050	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	452.2	0	BX	0	14.050	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	453.2	0	BX	0	14.040	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	454.2	0	BX	0	14.040	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	455.2	0	BX	0	14.040	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	456.2	0	BX	0	14.035	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	457.2	0	BX	0	14.040	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	458.2	0	BX	0	14.030	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	459.2	0	BX	0	14.030	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	460.2	0	BX	0	14.030	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	461.2	0	BX	0	14.030	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	462.2	0	BX	0	14.020	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	463.1	0	BX	0	14.030	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	464.1	0	BX	0	14.025	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	465.1	0	BX	0	14.010	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	466.1	0	BX	0	14.015	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	467.1	0	BX	0	14.010	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	468.1	0	BX	0	14.010	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	469.1	0	BX	0	14.010	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	470.1	0	BX	0	14.005	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	471.1	0	BX	0	14.000	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	472.1	0	BX	0	14.010	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	473.0	0	BX	0	14.000	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	474.0	0	BX	0	14.000	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	475.0	0	BX	0	14.000	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	476.0	0	BX	0	13.995	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	477.0	0	BX	0	13.990	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	478.0	0	BX	0	13.990	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	479.0	0	BX	0	13.990	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	480.0	0	BX	0	13.990	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	481.0	0	BX	0	13.985	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	482.0	0	BX	0	13.980	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	483.0	0	BX	0	13.975	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	483.9	0	BX	0	13.960	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	484.9	0	BX	0	13.960	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	485.9	0	BX	0	13.960	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	486.9	0	BX	0	13.960	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	487.9	0	BX	0	13.975	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	488.9	0	BX	0	13.970	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	489.9	0	BX	0	13.970	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	490.9	0	BX	0	13.960	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	491.9	0	BX	0	13.960	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	492.9	0	BX	0	13.960	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	493.9	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	494.8	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	495.8	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	496.8	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	497.8	0	BX	0	13.955	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	498.8	0	BX	0	13.960	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	499.8	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	500.8	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	501.8	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	502.8	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	503.8	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	504.7	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	505.7	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	506.7	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	507.7	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	508.7	0	BX	0	13.955	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	509.7	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	510.7	0	BX	0	13.940	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	511.7	0	BX	0	13.940	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	512.7	0	BX	0	13.940	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	513.7	0	BX	0	13.945	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	514.6	0	BX	0	13.950	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	515.6	0	BX	0	13.940	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	516.6	0	BX	0	13.940	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	517.6	0	BX	0	13.935	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	518.6	0	BX	0	13.940	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	519.6	0	BX	0	13.930	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	520.6	0	BX	0	13.945	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	521.6	0	BX	0	13.940	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	522.6	0	BX	0	13.925	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	523.6	0	BX	0	13.930	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	524.6	0	BX	0	13.930	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	525.5	0	BX	0	13.920	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	526.5	0	BX	0	13.910	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	527.5	0	BX	0	13.920	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	528.5	0	BX	0	13.910	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	529.5	0	BX	0	13.905	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	530.5	0	BX	0	13.905	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	531.5	0	BX	0	13.910	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	532.5	0	BX	0	13.910	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	533.5	0	BX	0	13.910	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	534.5	0	BX	0	13.915	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	535.4	0	BX	0	13.915	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	536.4	0	BX	0	13.910	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	537.4	0	BX	0	13.910	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	538.4	0	BX	0	13.910	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	539.4	0	BX	0	13.915	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	540.4	0	BX	0	13.910	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	541.4	0	BX	0	13.900	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	542.4	0	BX	0	13.905	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	543.4	0	BX	0	13.910	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	544.4	0	BX	0	13.910	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	545.3	0	BX	0	13.910	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	546.3	0	BX	0	13.905	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	547.3	0	BX	0	13.900	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	548.3	0	BX	0	13.900	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	549.3	0	BX	0	13.900	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	550.3	0	BX	0	13.900	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	551.3	0	BX	0	13.900	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	552.3	0	BX	0	13.900	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	553.3	0	BX	0	13.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	554.3	0	BX	0	13.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	555.3	0	BX	0	13.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	556.2	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	557.2	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	558.2	0	BX	0	13.885	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	559.2	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	560.2	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	561.2	0	BX	0	13.885	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	562.2	0	BX	0	13.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	563.2	0	BX	0	13.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	564.2	0	BX	0	13.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	565.2	0	BX	0	13.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	566.1	0	BX	0	13.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	567.1	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	568.1	0	BX	0	13.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	569.1	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	570.1	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	571.1	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	572.1	0	BX	0	13.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	573.1	0	BX	0	13.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	574.1	0	BX	0	13.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	575.1	0	BX	0	13.885	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	576.0	0	BX	0	13.890	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	577.0	0	BX	0	13.885	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	578.0	0	BX	0	13.885	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	579.0	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	580.0	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	581.0	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	582.0	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	583.0	0	BX	0	13.875	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	584.0	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	585.0	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	585.9	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	586.9	0	BX	0	13.875	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	587.9	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	588.9	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	589.9	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	590.9	0	BX	0	13.875	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	591.9	0	BX	0	13.880	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	592.9	0	BX	0	13.875	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	593.9	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	594.9	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	595.8	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	596.8	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	597.8	0	BX	0	13.865	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	598.8	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	599.8	0	BX	0	13.865	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	600.8	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	601.8	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	602.8	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	603.8	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	604.8	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	605.7	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	606.7	0	BX	0	13.865	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	607.7	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	608.7	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	609.7	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	610.7	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	611.7	0	BX	0	13.865	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	612.7	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	613.7	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	614.7	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	615.6	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	616.6	0	BX	0	13.865	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	617.6	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	618.6	0	BX	0	13.870	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	619.6	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	620.6	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	621.6	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	622.6	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	623.6	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	624.6	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	625.5	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	626.5	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	627.5	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	628.5	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	629.5	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	630.5	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	631.5	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	632.5	0	BX	0	13.855	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	633.5	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	634.5	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	635.4	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	636.4	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	637.4	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	638.4	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	639.4	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	640.4	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	641.4	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	642.4	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	643.4	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	644.3	0	BX	0	13.855	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	645.3	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	646.3	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	647.3	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	648.3	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	649.3	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	650.3	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	651.3	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	652.3	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	653.3	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	654.2	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	655.2	0	BX	0	13.860	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	656.2	0	BX	0	13.855	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	657.2	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	658.2	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	659.2	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	660.2	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	661.2	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	662.2	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	663.2	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	664.1	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	665.1	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	666.1	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	667.1	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	668.1	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	669.1	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	670.1	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	671.1	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	672.1	0	BX	0	13.845	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	673.0	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	674.0	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	675.0	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	676.0	0	BX	0	13.845	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	677.0	0	BX	0	13.835	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	678.0	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	679.0	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	680.0	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	681.0	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	682.0	0	BX	0	13.835	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	682.9	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	683.9	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	684.9	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	685.9	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	686.9	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	687.9	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	688.9	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	689.9	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	690.9	0	BX	0	13.850	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	691.9	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	692.8	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	693.8	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	694.8	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	695.8	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	696.8	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	697.8	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	698.8	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	699.8	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	700.8	0	BX	0	13.840	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	701.7	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	702.7	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	703.7	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	704.7	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	705.7	0	BX	0	13.825	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	706.7	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	707.7	0	BX	0	13.815	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	708.7	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	709.7	0	BX	0	13.825	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	710.7	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	711.6	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	712.6	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	713.6	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	714.6	0	BX	0	13.830	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	715.6	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	716.6	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	717.6	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	718.6	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	719.6	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	720.5	0	BX	0	13.815	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	721.5	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	722.5	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	723.5	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	724.5	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	725.5	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	726.5	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	727.5	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	728.5	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	729.5	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	730.4	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	731.4	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	732.4	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	733.4	0	BX	0	13.815	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	734.4	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	735.4	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	736.4	0	BX	0	13.815	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	737.4	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	738.4	0	BX	0	13.815	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	739.3	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	740.3	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	741.3	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	742.3	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	743.3	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	744.3	0	BX	0	13.815	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	745.3	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	746.3	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	747.3	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	748.2	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	749.2	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	750.2	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	751.2	0	BX	0	13.815	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	752.2	0	BX	0	13.815	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	753.2	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	754.2	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	755.2	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	756.2	0	BX	0	13.820	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	757.2	0	BX	0	13.815	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	758.1	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	759.1	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	760.1	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	761.1	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	762.1	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	763.1	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	764.1	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	765.1	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	766.1	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	767.0	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	768.0	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	769.0	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	770.0	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	771.0	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	772.0	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	773.0	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	774.0	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	775.0	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	775.9	0	BX	0	13.805	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	776.9	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	777.9	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	778.9	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	779.9	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	780.9	0	BX	0	13.805	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	781.9	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	782.9	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	783.9	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	784.8	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	785.8	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	786.8	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	787.8	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	788.8	0	BX	0	13.795	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	789.8	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	790.8	0	BX	0	13.805	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	791.8	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	792.8	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	793.7	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	794.7	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	795.7	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	796.7	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	797.7	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	798.7	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	799.7	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	800.7	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	801.7	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	802.6	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	803.6	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	804.6	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	805.6	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	806.6	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	807.6	0	BX	0	13.810	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	808.6	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	809.6	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	810.6	0	BX	0	13.805	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	811.6	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	812.5	0	BX	0	13.795	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	813.5	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	814.5	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	815.5	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	816.5	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	817.5	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	818.5	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	819.5	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	820.5	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	821.4	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	822.4	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	823.4	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	824.4	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	825.4	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	826.4	0	BX	0	13.795	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	827.4	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	828.4	0	BX	0	13.795	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	829.4	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	830.3	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	831.3	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	832.3	0	BX	0	13.795	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	833.3	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	834.3	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	835.3	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	836.3	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	837.3	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	838.3	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	839.2	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	840.2	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	841.2	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	842.2	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	843.2	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	844.2	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	845.2	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	846.2	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	847.2	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	848.1	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	849.1	0	BX	0	13.800	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	850.1	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	851.1	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	852.1	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	853.1	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	854.1	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	855.1	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	856.0	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	857.0	0	BX	0	13.785	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	858.0	0	BX	0	13.785	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	859.0	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	860.0	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	861.0	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	862.0	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	863.0	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	864.0	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	864.9	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	865.9	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	866.9	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	867.9	0	BX	0	13.785	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	868.9	0	BX	0	13.780	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	869.9	0	BX	0	13.780	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	870.9	0	BX	0	13.780	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	871.9	0	BX	0	13.780	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	872.9	0	BX	0	13.780	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	873.8	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	874.8	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	875.8	0	BX	0	13.785	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	876.8	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	877.8	0	BX	0	13.790	0
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	878.8	0	BX	0	13.790	
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	879.8	0	BX	0	14.760	
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	880.8	0	BX	0	20.570	
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	881.8	0	BX	0	27.930	
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	882.7	0	BX	0	33.495	
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	883.7	0	BX	0	35.500	
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	884.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	885.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	886.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	887.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	888.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	889.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	890.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	891.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	892.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	893.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	894.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	895.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	896.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	897.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	898.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	899.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	900.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	901.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	902.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	903.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	904.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	905.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	906.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	907.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	908.4	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	909.4	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	910.4	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	911.4	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	912.4	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	913.4	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	914.4	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	915.4	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	916.4	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	917.3	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	918.3	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	919.3	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	920.3	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	921.3	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	922.3	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	923.3	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	924.3	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	925.3	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	926.2	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	927.2	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	928.2	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	929.2	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	930.2	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	931.2	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	932.2	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	933.2	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	934.1	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	935.1	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	936.1	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	937.1	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	938.1	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	939.1	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	940.1	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	941.1	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	942.1	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	943.0	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	944.0	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	945.0	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	946.0	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	947.0	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	948.0	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	949.0	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	950.0	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	950.9	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	951.9	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	952.9	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	953.9	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	954.9	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	955.9	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	956.9	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	957.9	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	958.9	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	959.8	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	960.8	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	961.8	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	962.8	0	BX	0	35.500	
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	963.8	0	BX	0	1.520	
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	964.8	0	BX	0	-2.530	
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	965.8	0	BX	0	35.500	
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	966.8	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	967.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	968.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	969.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	970.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	971.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	972.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	973.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	974.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	975.7	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	976.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	977.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	978.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	979.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	980.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	981.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	982.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	983.6	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	984.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	985.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	986.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	987.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	988.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	989.5	0	BX	0	35.500	8
@8823__20052246	006	C	01/08/2005	12:01	28.9794	34.0486	0	990.5	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	0.0	0	BX	0	16.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	1.0	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	2.0	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	3.0	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	4.0	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	5.0	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	6.0	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	6.9	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	7.9	0	BX	0	16.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	8.9	0	BX	0	16.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	9.9	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	10.9	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	11.9	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	12.9	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	13.9	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	14.9	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	15.9	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	16.9	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	17.9	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	18.9	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	19.9	0	BX	0	16.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	20.8	0	BX	0	16.875	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	21.8	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	22.8	0	BX	0	16.875	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	23.8	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	24.8	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	25.8	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	26.8	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	27.8	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	28.8	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	29.8	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	30.8	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	31.8	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	32.8	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	33.8	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	34.7	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	35.7	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	36.7	0	BX	0	16.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	37.7	0	BX	0	16.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	38.7	0	BX	0	16.885	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	39.7	0	BX	0	16.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	40.7	0	BX	0	16.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	41.7	0	BX	0	16.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	42.7	0	BX	0	16.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	43.7	0	BX	0	16.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	44.7	0	BX	0	16.875	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	45.7	0	BX	0	16.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	46.7	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	47.7	0	BX	0	16.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	48.6	0	BX	0	16.865	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	49.6	0	BX	0	16.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	50.6	0	BX	0	16.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	51.6	0	BX	0	16.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	52.6	0	BX	0	16.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	53.6	0	BX	0	16.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	54.6	0	BX	0	16.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	55.6	0	BX	0	16.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	56.6	0	BX	0	16.885	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	57.6	0	BX	0	16.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	58.6	0	BX	0	16.885	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	59.6	0	BX	0	16.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	60.6	0	BX	0	16.875	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	61.5	0	BX	0	16.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	62.5	0	BX	0	16.885	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	63.5	0	BX	0	16.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	64.5	0	BX	0	16.895	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	65.5	0	BX	0	16.910	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	66.5	0	BX	0	16.925	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	67.5	0	BX	0	16.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	68.5	0	BX	0	16.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	69.5	0	BX	0	16.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	70.5	0	BX	0	16.935	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	71.5	0	BX	0	16.910	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	72.5	0	BX	0	16.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	73.5	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	74.5	0	BX	0	16.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	75.4	0	BX	0	16.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	76.4	0	BX	0	16.855	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	77.4	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	78.4	0	BX	0	16.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	79.4	0	BX	0	16.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	80.4	0	BX	0	16.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	81.4	0	BX	0	16.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	82.4	0	BX	0	16.855	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	83.4	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	84.4	0	BX	0	16.855	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	85.4	0	BX	0	16.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	86.4	0	BX	0	16.845	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	87.4	0	BX	0	16.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	88.3	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	89.3	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	90.3	0	BX	0	16.865	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	91.3	0	BX	0	16.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	92.3	0	BX	0	16.865	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	93.3	0	BX	0	16.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	94.3	0	BX	0	16.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	95.3	0	BX	0	16.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	96.3	0	BX	0	16.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	97.3	0	BX	0	16.825	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	98.3	0	BX	0	16.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	99.3	0	BX	0	16.815	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	100.3	0	BX	0	16.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	101.2	0	BX	0	16.790	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	102.2	0	BX	0	16.780	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	103.2	0	BX	0	16.725	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	104.2	0	BX	0	16.690	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	105.2	0	BX	0	16.640	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	106.2	0	BX	0	16.610	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	107.2	0	BX	0	16.590	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	108.2	0	BX	0	16.530	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	109.2	0	BX	0	16.470	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	110.2	0	BX	0	16.430	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	111.2	0	BX	0	16.425	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	112.2	0	BX	0	16.430	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	113.2	0	BX	0	16.420	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	114.1	0	BX	0	16.410	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	115.1	0	BX	0	16.400	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	116.1	0	BX	0	16.390	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	117.1	0	BX	0	16.385	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	118.1	0	BX	0	16.350	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	119.1	0	BX	0	16.300	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	120.1	0	BX	0	16.240	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	121.1	0	BX	0	16.215	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	122.1	0	BX	0	16.190	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	123.1	0	BX	0	16.195	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	124.1	0	BX	0	16.190	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	125.1	0	BX	0	16.190	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	126.1	0	BX	0	16.170	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	127.0	0	BX	0	16.125	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	128.0	0	BX	0	16.080	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	129.0	0	BX	0	16.030	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	130.0	0	BX	0	15.990	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	131.0	0	BX	0	15.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	132.0	0	BX	0	15.950	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	133.0	0	BX	0	15.950	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	134.0	0	BX	0	15.940	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	135.0	0	BX	0	15.935	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	136.0	0	BX	0	15.940	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	137.0	0	BX	0	15.915	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	138.0	0	BX	0	15.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	139.0	0	BX	0	15.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	139.9	0	BX	0	15.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	140.9	0	BX	0	15.885	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	141.9	0	BX	0	15.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	142.9	0	BX	0	15.815	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	143.9	0	BX	0	15.780	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	144.9	0	BX	0	15.765	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	145.9	0	BX	0	15.765	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	146.9	0	BX	0	15.750	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	147.9	0	BX	0	15.725	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	148.9	0	BX	0	15.700	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	149.9	0	BX	0	15.670	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	150.9	0	BX	0	15.650	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	151.9	0	BX	0	15.635	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	152.8	0	BX	0	15.620	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	153.8	0	BX	0	15.615	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	154.8	0	BX	0	15.610	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	155.8	0	BX	0	15.610	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	156.8	0	BX	0	15.620	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	157.8	0	BX	0	15.630	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	158.8	0	BX	0	15.620	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	159.8	0	BX	0	15.605	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	160.8	0	BX	0	15.610	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	161.8	0	BX	0	15.595	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	162.8	0	BX	0	15.590	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	163.8	0	BX	0	15.545	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	164.7	0	BX	0	15.510	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	165.7	0	BX	0	15.490	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	166.7	0	BX	0	15.505	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	167.7	0	BX	0	15.500	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	168.7	0	BX	0	15.480	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	169.7	0	BX	0	15.480	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	170.7	0	BX	0	15.465	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	171.7	0	BX	0	15.460	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	172.7	0	BX	0	15.450	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	173.7	0	BX	0	15.440	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	174.7	0	BX	0	15.440	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	175.7	0	BX	0	15.430	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	176.7	0	BX	0	15.415	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	177.6	0	BX	0	15.400	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	178.6	0	BX	0	15.395	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	179.6	0	BX	0	15.370	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	180.6	0	BX	0	15.360	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	181.6	0	BX	0	15.360	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	182.6	0	BX	0	15.350	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	183.6	0	BX	0	15.330	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	184.6	0	BX	0	15.300	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	185.6	0	BX	0	15.280	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	186.6	0	BX	0	15.270	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	187.6	0	BX	0	15.260	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	188.6	0	BX	0	15.255	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	189.5	0	BX	0	15.240	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	190.5	0	BX	0	15.225	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	191.5	0	BX	0	15.220	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	192.5	0	BX	0	15.200	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	193.5	0	BX	0	15.170	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	194.5	0	BX	0	15.150	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	195.5	0	BX	0	15.150	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	196.5	0	BX	0	15.140	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	197.5	0	BX	0	15.125	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	198.5	0	BX	0	15.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	199.5	0	BX	0	15.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	200.5	0	BX	0	15.120	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	201.5	0	BX	0	15.120	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	202.4	0	BX	0	15.120	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	203.4	0	BX	0	15.090	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	204.4	0	BX	0	15.070	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	205.4	0	BX	0	15.075	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	206.4	0	BX	0	15.090	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	207.4	0	BX	0	15.090	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	208.4	0	BX	0	15.100	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	209.4	0	BX	0	15.100	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	210.4	0	BX	0	15.110	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	211.4	0	BX	0	15.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	212.4	0	BX	0	15.135	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	213.4	0	BX	0	15.140	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	214.3	0	BX	0	15.140	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	215.3	0	BX	0	15.140	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	216.3	0	BX	0	15.145	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	217.3	0	BX	0	15.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	218.3	0	BX	0	15.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	219.3	0	BX	0	15.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	220.3	0	BX	0	15.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	221.3	0	BX	0	15.120	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	222.3	0	BX	0	15.120	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	223.3	0	BX	0	15.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	224.3	0	BX	0	15.150	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	225.3	0	BX	0	15.150	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	226.2	0	BX	0	15.140	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	227.2	0	BX	0	15.110	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	228.2	0	BX	0	15.090	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	229.2	0	BX	0	15.080	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	230.2	0	BX	0	15.080	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	231.2	0	BX	0	15.080	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	232.2	0	BX	0	15.070	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	233.2	0	BX	0	15.085	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	234.2	0	BX	0	15.080	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	235.2	0	BX	0	15.100	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	236.2	0	BX	0	15.100	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	237.2	0	BX	0	15.090	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	238.1	0	BX	0	15.090	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	239.1	0	BX	0	15.075	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	240.1	0	BX	0	15.060	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	241.1	0	BX	0	15.060	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	242.1	0	BX	0	15.050	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	243.1	0	BX	0	15.020	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	244.1	0	BX	0	15.005	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	245.1	0	BX	0	14.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	246.1	0	BX	0	14.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	247.1	0	BX	0	14.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	248.1	0	BX	0	14.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	249.1	0	BX	0	14.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	250.0	0	BX	0	14.985	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	251.0	0	BX	0	14.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	252.0	0	BX	0	14.950	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	253.0	0	BX	0	14.950	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	254.0	0	BX	0	14.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	255.0	0	BX	0	14.910	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	256.0	0	BX	0	14.915	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	257.0	0	BX	0	14.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	258.0	0	BX	0	14.845	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	259.0	0	BX	0	14.845	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	260.0	0	BX	0	14.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	261.0	0	BX	0	14.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	261.9	0	BX	0	14.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	262.9	0	BX	0	14.775	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	263.9	0	BX	0	14.760	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	264.9	0	BX	0	14.755	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	265.9	0	BX	0	14.760	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	266.9	0	BX	0	14.750	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	267.9	0	BX	0	14.720	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	268.9	0	BX	0	14.690	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	269.9	0	BX	0	14.675	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	270.9	0	BX	0	14.670	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	271.9	0	BX	0	14.660	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	272.9	0	BX	0	14.650	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	273.8	0	BX	0	14.640	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	274.8	0	BX	0	14.630	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	275.8	0	BX	0	14.620	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	276.8	0	BX	0	14.630	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	277.8	0	BX	0	14.625	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	278.8	0	BX	0	14.630	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	279.8	0	BX	0	14.620	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	280.8	0	BX	0	14.620	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	281.8	0	BX	0	14.635	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	282.8	0	BX	0	14.640	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	283.8	0	BX	0	14.640	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	284.8	0	BX	0	14.640	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	285.7	0	BX	0	14.660	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	286.7	0	BX	0	14.685	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	287.7	0	BX	0	14.680	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	288.7	0	BX	0	14.685	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	289.7	0	BX	0	14.670	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	290.7	0	BX	0	14.650	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	291.7	0	BX	0	14.640	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	292.7	0	BX	0	14.625	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	293.7	0	BX	0	14.620	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	294.7	0	BX	0	14.620	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	295.7	0	BX	0	14.620	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	296.6	0	BX	0	14.620	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	297.6	0	BX	0	14.620	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	298.6	0	BX	0	14.630	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	299.6	0	BX	0	14.645	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	300.6	0	BX	0	14.650	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	301.6	0	BX	0	14.655	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	302.6	0	BX	0	14.650	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	303.6	0	BX	0	14.650	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	304.6	0	BX	0	14.640	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	305.6	0	BX	0	14.640	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	306.6	0	BX	0	14.650	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	307.6	0	BX	0	14.635	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	308.5	0	BX	0	14.600	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	309.5	0	BX	0	14.575	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	310.5	0	BX	0	14.545	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	311.5	0	BX	0	14.500	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	312.5	0	BX	0	14.475	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	313.5	0	BX	0	14.460	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	314.5	0	BX	0	14.460	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	315.5	0	BX	0	14.460	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	316.5	0	BX	0	14.460	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	317.5	0	BX	0	14.465	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	318.5	0	BX	0	14.480	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	319.4	0	BX	0	14.480	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	320.4	0	BX	0	14.480	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	321.4	0	BX	0	14.465	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	322.4	0	BX	0	14.450	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	323.4	0	BX	0	14.440	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	324.4	0	BX	0	14.440	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	325.4	0	BX	0	14.435	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	326.4	0	BX	0	14.430	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	327.4	0	BX	0	14.410	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	328.4	0	BX	0	14.400	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	329.4	0	BX	0	14.415	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	330.4	0	BX	0	14.420	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	331.3	0	BX	0	14.400	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	332.3	0	BX	0	14.385	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	333.3	0	BX	0	14.380	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	334.3	0	BX	0	14.375	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	335.3	0	BX	0	14.340	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	336.3	0	BX	0	14.330	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	337.3	0	BX	0	14.310	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	338.3	0	BX	0	14.295	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	339.3	0	BX	0	14.300	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	340.3	0	BX	0	14.320	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	341.3	0	BX	0	14.325	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	342.2	0	BX	0	14.320	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	343.2	0	BX	0	14.305	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	344.2	0	BX	0	14.310	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	345.2	0	BX	0	14.290	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	346.2	0	BX	0	14.270	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	347.2	0	BX	0	14.270	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	348.2	0	BX	0	14.280	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	349.2	0	BX	0	14.285	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	350.2	0	BX	0	14.290	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	351.2	0	BX	0	14.270	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	352.2	0	BX	0	14.265	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	353.2	0	BX	0	14.270	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	354.1	0	BX	0	14.265	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	355.1	0	BX	0	14.260	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	356.1	0	BX	0	14.265	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	357.1	0	BX	0	14.280	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	358.1	0	BX	0	14.280	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	359.1	0	BX	0	14.295	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	360.1	0	BX	0	14.280	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	361.1	0	BX	0	14.255	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	362.1	0	BX	0	14.250	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	363.1	0	BX	0	14.245	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	364.1	0	BX	0	14.240	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	365.0	0	BX	0	14.220	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	366.0	0	BX	0	14.200	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	367.0	0	BX	0	14.180	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	368.0	0	BX	0	14.180	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	369.0	0	BX	0	14.170	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	370.0	0	BX	0	14.170	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	371.0	0	BX	0	14.160	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	372.0	0	BX	0	14.160	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	373.0	0	BX	0	14.150	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	374.0	0	BX	0	14.150	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	375.0	0	BX	0	14.140	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	375.9	0	BX	0	14.135	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	376.9	0	BX	0	14.125	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	377.9	0	BX	0	14.120	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	378.9	0	BX	0	14.110	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	379.9	0	BX	0	14.100	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	380.9	0	BX	0	14.095	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	381.9	0	BX	0	14.110	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	382.9	0	BX	0	14.120	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	383.9	0	BX	0	14.140	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	384.9	0	BX	0	14.165	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	385.9	0	BX	0	14.180	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	386.8	0	BX	0	14.185	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	387.8	0	BX	0	14.190	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	388.8	0	BX	0	14.210	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	389.8	0	BX	0	14.210	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	390.8	0	BX	0	14.210	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	391.8	0	BX	0	14.200	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	392.8	0	BX	0	14.190	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	393.8	0	BX	0	14.170	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	394.8	0	BX	0	14.155	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	395.8	0	BX	0	14.150	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	396.8	0	BX	0	14.145	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	397.7	0	BX	0	14.140	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	398.7	0	BX	0	14.135	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	399.7	0	BX	0	14.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	400.7	0	BX	0	14.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	401.7	0	BX	0	14.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	402.7	0	BX	0	14.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	403.7	0	BX	0	14.120	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	404.7	0	BX	0	14.125	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	405.7	0	BX	0	14.135	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	406.7	0	BX	0	14.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	407.7	0	BX	0	14.130	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	408.6	0	BX	0	14.120	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	409.6	0	BX	0	14.110	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	410.6	0	BX	0	14.110	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	411.6	0	BX	0	14.110	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	412.6	0	BX	0	14.110	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	413.6	0	BX	0	14.110	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	414.6	0	BX	0	14.095	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	415.6	0	BX	0	14.080	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	416.6	0	BX	0	14.085	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	417.6	0	BX	0	14.080	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	418.6	0	BX	0	14.070	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	419.5	0	BX	0	14.070	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	420.5	0	BX	0	14.070	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	421.5	0	BX	0	14.070	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	422.5	0	BX	0	14.080	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	423.5	0	BX	0	14.065	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	424.5	0	BX	0	14.060	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	425.5	0	BX	0	14.065	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	426.5	0	BX	0	14.045	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	427.5	0	BX	0	14.020	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	428.5	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	429.5	0	BX	0	14.020	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	430.4	0	BX	0	14.025	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	431.4	0	BX	0	14.020	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	432.4	0	BX	0	14.015	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	433.4	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	434.4	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	435.4	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	436.4	0	BX	0	13.985	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	437.4	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	438.4	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	439.4	0	BX	0	13.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	440.4	0	BX	0	13.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	441.3	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	442.3	0	BX	0	13.965	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	443.3	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	444.3	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	445.3	0	BX	0	13.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	446.3	0	BX	0	13.965	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	447.3	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	448.3	0	BX	0	13.950	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	449.3	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	450.3	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	451.3	0	BX	0	13.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	452.2	0	BX	0	13.980	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	453.2	0	BX	0	13.980	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	454.2	0	BX	0	13.980	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	455.2	0	BX	0	13.980	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	456.2	0	BX	0	14.000	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	457.2	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	458.2	0	BX	0	14.015	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	459.2	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	460.2	0	BX	0	14.005	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	461.2	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	462.1	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	463.1	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	464.1	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	465.1	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	466.1	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	467.1	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	468.1	0	BX	0	14.000	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	469.1	0	BX	0	13.990	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	470.1	0	BX	0	13.990	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	471.1	0	BX	0	13.980	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	472.1	0	BX	0	13.975	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	473.0	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	474.0	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	475.0	0	BX	0	13.950	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	476.0	0	BX	0	13.950	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	477.0	0	BX	0	13.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	478.0	0	BX	0	13.935	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	479.0	0	BX	0	13.965	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	480.0	0	BX	0	13.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	481.0	0	BX	0	13.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	482.0	0	BX	0	13.980	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	483.0	0	BX	0	13.975	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	483.9	0	BX	0	13.985	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	484.9	0	BX	0	14.000	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	485.9	0	BX	0	14.015	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	486.9	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	487.9	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	488.9	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	489.9	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	490.9	0	BX	0	14.010	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	491.9	0	BX	0	13.990	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	492.9	0	BX	0	13.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	493.8	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	494.8	0	BX	0	13.950	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	495.8	0	BX	0	13.950	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	496.8	0	BX	0	13.955	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	497.8	0	BX	0	13.975	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	498.8	0	BX	0	13.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	499.8	0	BX	0	13.940	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	500.8	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	501.8	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	502.8	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	503.8	0	BX	0	13.925	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	504.7	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	505.7	0	BX	0	13.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	506.7	0	BX	0	13.925	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	507.7	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	508.7	0	BX	0	13.905	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	509.7	0	BX	0	13.915	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	510.7	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	511.7	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	512.7	0	BX	0	13.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	513.7	0	BX	0	13.925	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	514.6	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	515.6	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	516.6	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	517.6	0	BX	0	13.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	518.6	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	519.6	0	BX	0	13.910	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	520.6	0	BX	0	13.905	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	521.6	0	BX	0	13.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	522.6	0	BX	0	13.885	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	523.6	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	524.5	0	BX	0	13.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	525.5	0	BX	0	13.895	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	526.5	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	527.5	0	BX	0	13.925	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	528.5	0	BX	0	13.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	529.5	0	BX	0	13.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	530.5	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	531.5	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	532.5	0	BX	0	13.915	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	533.5	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	534.5	0	BX	0	13.905	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	535.4	0	BX	0	13.905	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	536.4	0	BX	0	13.910	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	537.4	0	BX	0	13.925	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	538.4	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	539.4	0	BX	0	13.925	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	540.4	0	BX	0	13.940	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	541.4	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	542.4	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	543.4	0	BX	0	13.940	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	544.4	0	BX	0	13.935	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	545.3	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	546.3	0	BX	0	13.905	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	547.3	0	BX	0	13.895	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	548.3	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	549.3	0	BX	0	13.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	550.3	0	BX	0	13.910	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	551.3	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	552.3	0	BX	0	13.940	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	553.3	0	BX	0	13.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	554.3	0	BX	0	13.935	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	555.2	0	BX	0	13.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	556.2	0	BX	0	13.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	557.2	0	BX	0	13.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	558.2	0	BX	0	13.925	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	559.2	0	BX	0	13.905	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	560.2	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	561.2	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	562.2	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	563.2	0	BX	0	13.895	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	564.2	0	BX	0	13.910	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	565.1	0	BX	0	13.910	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	566.1	0	BX	0	13.910	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	567.1	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	568.1	0	BX	0	13.935	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	569.1	0	BX	0	13.935	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	570.1	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	571.1	0	BX	0	13.915	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	572.1	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	573.1	0	BX	0	13.915	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	574.1	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	575.0	0	BX	0	13.915	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	576.0	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	577.0	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	578.0	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	579.0	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	580.0	0	BX	0	13.895	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	581.0	0	BX	0	13.895	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	582.0	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	583.0	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	584.0	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	584.9	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	585.9	0	BX	0	13.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	586.9	0	BX	0	13.885	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	587.9	0	BX	0	13.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	588.9	0	BX	0	13.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	589.9	0	BX	0	13.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	590.9	0	BX	0	13.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	591.9	0	BX	0	13.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	592.9	0	BX	0	13.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	593.9	0	BX	0	13.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	594.9	0	BX	0	13.865	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	595.8	0	BX	0	13.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	596.8	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	597.8	0	BX	0	13.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	598.8	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	599.8	0	BX	0	13.815	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	600.8	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	601.8	0	BX	0	13.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	602.8	0	BX	0	13.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	603.8	0	BX	0	13.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	604.7	0	BX	0	13.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	605.7	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	606.7	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	607.7	0	BX	0	13.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	608.7	0	BX	0	13.875	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	609.7	0	BX	0	13.885	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	610.7	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	611.7	0	BX	0	13.875	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	612.7	0	BX	0	13.865	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	613.7	0	BX	0	13.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	614.6	0	BX	0	13.875	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	615.6	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	616.6	0	BX	0	13.895	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	617.6	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	618.6	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	619.6	0	BX	0	13.865	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	620.6	0	BX	0	13.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	621.6	0	BX	0	13.835	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	622.6	0	BX	0	13.845	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	623.6	0	BX	0	13.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	624.5	0	BX	0	13.885	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	625.5	0	BX	0	13.890	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	626.5	0	BX	0	13.865	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	627.5	0	BX	0	13.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	628.5	0	BX	0	13.855	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	629.5	0	BX	0	13.865	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	630.5	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	631.5	0	BX	0	13.835	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	632.5	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	633.5	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	634.4	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	635.4	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	636.4	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	637.4	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	638.4	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	639.4	0	BX	0	13.815	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	640.4	0	BX	0	13.820	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	641.4	0	BX	0	13.825	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	642.4	0	BX	0	13.855	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	643.4	0	BX	0	13.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	644.3	0	BX	0	13.865	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	645.3	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	646.3	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	647.3	0	BX	0	13.790	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	648.3	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	649.3	0	BX	0	13.835	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	650.3	0	BX	0	13.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	651.3	0	BX	0	13.875	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	652.3	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	653.3	0	BX	0	13.950	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	654.2	0	BX	0	13.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	655.2	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	656.2	0	BX	0	13.960	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	657.2	0	BX	0	13.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	658.2	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	659.2	0	BX	0	13.895	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	660.2	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	661.2	0	BX	0	13.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	662.2	0	BX	0	13.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	663.1	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	664.1	0	BX	0	13.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	665.1	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	666.1	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	667.1	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	668.1	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	669.1	0	BX	0	13.815	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	670.1	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	671.1	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	672.1	0	BX	0	13.825	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	673.0	0	BX	0	13.820	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	674.0	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	675.0	0	BX	0	13.820	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	676.0	0	BX	0	13.820	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	677.0	0	BX	0	13.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	678.0	0	BX	0	13.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	679.0	0	BX	0	13.845	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	680.0	0	BX	0	13.835	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	681.0	0	BX	0	13.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	682.0	0	BX	0	13.845	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	682.9	0	BX	0	13.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	683.9	0	BX	0	13.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	684.9	0	BX	0	13.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	685.9	0	BX	0	13.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	686.9	0	BX	0	13.835	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	687.9	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	688.9	0	BX	0	13.790	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	689.9	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	690.9	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	691.8	0	BX	0	13.790	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	692.8	0	BX	0	13.750	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	693.8	0	BX	0	13.730	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	694.8	0	BX	0	13.720	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	695.8	0	BX	0	13.730	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	696.8	0	BX	0	13.745	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	697.8	0	BX	0	13.760	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	698.8	0	BX	0	13.750	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	699.8	0	BX	0	13.765	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	700.8	0	BX	0	13.770	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	701.7	0	BX	0	13.785	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	702.7	0	BX	0	13.780	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	703.7	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	704.7	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	705.7	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	706.7	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	707.7	0	BX	0	13.855	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	708.7	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	709.7	0	BX	0	13.815	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	710.6	0	BX	0	13.770	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	711.6	0	BX	0	13.725	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	712.6	0	BX	0	13.700	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	713.6	0	BX	0	13.705	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	714.6	0	BX	0	13.690	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	715.6	0	BX	0	13.670	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	716.6	0	BX	0	13.680	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	717.6	0	BX	0	13.695	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	718.6	0	BX	0	13.690	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	719.6	0	BX	0	13.670	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	720.5	0	BX	0	13.690	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	721.5	0	BX	0	13.710	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	722.5	0	BX	0	13.710	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	723.5	0	BX	0	13.690	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	724.5	0	BX	0	13.680	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	725.5	0	BX	0	13.660	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	726.5	0	BX	0	13.660	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	727.5	0	BX	0	13.660	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	728.5	0	BX	0	13.675	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	729.4	0	BX	0	13.700	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	730.4	0	BX	0	13.730	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	731.4	0	BX	0	13.745	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	732.4	0	BX	0	13.780	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	733.4	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	734.4	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	735.4	0	BX	0	13.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	736.4	0	BX	0	13.805	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	737.4	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	738.3	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	739.3	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	740.3	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	741.3	0	BX	0	13.805	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	742.3	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	743.3	0	BX	0	13.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	744.3	0	BX	0	13.815	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	745.3	0	BX	0	13.790	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	746.3	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	747.3	0	BX	0	13.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	748.2	0	BX	0	13.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	749.2	0	BX	0	13.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	750.2	0	BX	0	13.820	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	751.2	0	BX	0	13.835	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	752.2	0	BX	0	13.845	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	753.2	0	BX	0	13.820	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	754.2	0	BX	0	13.875	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	755.2	0	BX	0	13.885	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	756.2	0	BX	0	13.970	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	757.1	0	BX	0	13.985	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	758.1	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	759.1	0	BX	0	13.965	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	760.1	0	BX	0	13.980	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	761.1	0	BX	0	13.910	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	762.1	0	BX	0	13.930	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	763.1	0	BX	0	13.935	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	764.1	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	765.1	0	BX	0	13.955	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	766.0	0	BX	0	13.950	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	767.0	0	BX	0	13.945	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	768.0	0	BX	0	13.915	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	769.0	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	770.0	0	BX	0	13.895	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	771.0	0	BX	0	13.915	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	772.0	0	BX	0	13.900	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	773.0	0	BX	0	13.905	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	774.0	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	774.9	0	BX	0	13.920	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	775.9	0	BX	0	13.860	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	776.9	0	BX	0	13.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	777.9	0	BX	0	13.820	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	778.9	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	779.9	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	780.9	0	BX	0	13.805	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	781.9	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	782.9	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	783.9	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	784.8	0	BX	0	13.820	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	785.8	0	BX	0	13.825	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	786.8	0	BX	0	13.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	787.8	0	BX	0	13.820	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	788.8	0	BX	0	13.790	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	789.8	0	BX	0	13.760	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	790.8	0	BX	0	13.755	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	791.8	0	BX	0	13.760	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	792.8	0	BX	0	13.750	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	793.7	0	BX	0	13.740	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	794.7	0	BX	0	13.740	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	795.7	0	BX	0	13.740	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	796.7	0	BX	0	13.730	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	797.7	0	BX	0	13.720	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	798.7	0	BX	0	13.695	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	799.7	0	BX	0	13.680	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	800.7	0	BX	0	13.680	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	801.7	0	BX	0	13.675	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	802.6	0	BX	0	13.685	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	803.6	0	BX	0	13.680	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	804.6	0	BX	0	13.685	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	805.6	0	BX	0	13.670	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	806.6	0	BX	0	13.675	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	807.6	0	BX	0	13.690	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	808.6	0	BX	0	13.705	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	809.6	0	BX	0	13.710	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	810.6	0	BX	0	13.710	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	811.5	0	BX	0	13.690	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	812.5	0	BX	0	13.695	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	813.5	0	BX	0	13.715	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	814.5	0	BX	0	13.710	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	815.5	0	BX	0	13.725	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	816.5	0	BX	0	13.765	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	817.5	0	BX	0	13.770	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	818.5	0	BX	0	13.770	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	819.5	0	BX	0	13.780	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	820.4	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	821.4	0	BX	0	13.835	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	822.4	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	823.4	0	BX	0	13.825	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	824.4	0	BX	0	13.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	825.4	0	BX	0	13.810	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	826.4	0	BX	0	13.785	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	827.4	0	BX	0	13.780	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	828.4	0	BX	0	13.765	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	829.3	0	BX	0	13.735	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	830.3	0	BX	0	13.730	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	831.3	0	BX	0	13.740	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	832.3	0	BX	0	13.755	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	833.3	0	BX	0	13.750	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	834.3	0	BX	0	13.755	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	835.3	0	BX	0	13.730	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	836.3	0	BX	0	13.730	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	837.3	0	BX	0	13.760	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	838.2	0	BX	0	13.780	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	839.2	0	BX	0	13.790	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	840.2	0	BX	0	13.815	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	841.2	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	842.2	0	BX	0	13.815	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	843.2	0	BX	0	13.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	844.2	0	BX	0	13.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	845.2	0	BX	0	13.790	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	846.2	0	BX	0	13.745	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	847.1	0	BX	0	13.760	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	848.1	0	BX	0	13.715	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	849.1	0	BX	0	13.710	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	850.1	0	BX	0	13.750	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	851.1	0	BX	0	13.765	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	852.1	0	BX	0	13.750	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	853.1	0	BX	0	13.760	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	854.1	0	BX	0	13.775	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	855.1	0	BX	0	13.790	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	856.0	0	BX	0	13.815	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	857.0	0	BX	0	13.815	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	858.0	0	BX	0	13.825	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	859.0	0	BX	0	13.830	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	860.0	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	861.0	0	BX	0	13.850	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	862.0	0	BX	0	13.880	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	863.0	0	BX	0	13.870	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	864.0	0	BX	0	13.840	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	864.9	0	BX	0	13.815	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	865.9	0	BX	0	13.790	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	866.9	0	BX	0	13.800	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	867.9	0	BX	0	13.785	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	868.9	0	BX	0	13.760	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	869.9	0	BX	0	13.740	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	870.9	0	BX	0	13.740	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	871.9	0	BX	0	13.705	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	872.9	0	BX	0	13.710	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	873.8	0	BX	0	13.720	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	874.8	0	BX	0	13.720	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	875.8	0	BX	0	13.695	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	876.8	0	BX	0	13.700	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	877.8	0	BX	0	13.710	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	878.8	0	BX	0	13.710	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	879.8	0	BX	0	13.720	0
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	880.8	0	BX	0	13.720	
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	881.7	0	BX	0	17.035	
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	882.7	0	BX	0	27.310	
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	883.7	0	BX	0	32.509	
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	884.7	0	BX	0	35.180	
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	885.7	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	886.7	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	887.7	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	888.7	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	889.7	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	890.6	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	891.6	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	892.6	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	893.6	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	894.6	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	895.6	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	896.6	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	897.6	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	898.6	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	899.5	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	900.5	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	901.5	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	902.5	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	903.5	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	904.5	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	905.5	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	906.5	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	907.5	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	908.4	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	909.4	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	910.4	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	911.4	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	912.4	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	913.4	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	914.4	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	915.4	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	916.3	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	917.3	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	918.3	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	919.3	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	920.3	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	921.3	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	922.3	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	923.3	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	924.3	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	925.2	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	926.2	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	927.2	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	928.2	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	929.2	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	930.2	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	931.2	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	932.2	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	933.2	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	934.1	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	935.1	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	936.1	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	937.1	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	938.1	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	939.1	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	940.1	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	941.1	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	942.0	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	943.0	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	944.0	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	945.0	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	946.0	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	947.0	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	948.0	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	949.0	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	950.0	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	950.9	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	951.9	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	952.9	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	953.9	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	954.9	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	955.9	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	956.9	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	957.9	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	958.8	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	959.8	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	960.8	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	961.8	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	962.8	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	963.8	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	964.8	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	965.8	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	966.8	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	967.7	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	968.7	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	969.7	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	970.7	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	971.7	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	972.7	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	973.7	0	BX	0	35.500	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	974.7	0	BX	0	35.500	
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	975.6	0	BX	0	17.660	
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	976.6	0	BX	0	-2.530	
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	977.6	0	BX	0	-2.530	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	978.6	0	BX	0	-2.530	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	979.6	0	BX	0	-2.530	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	980.6	0	BX	0	-2.530	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	981.6	0	BX	0	-2.530	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	982.6	0	BX	0	-2.530	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	983.6	0	BX	0	-2.530	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	984.5	0	BX	0	-2.530	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	985.5	0	BX	0	-2.530	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	986.5	0	BX	0	-2.530	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	987.5	0	BX	0	-2.530	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	988.5	0	BX	0	-2.530	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	989.5	0	BX	0	-2.530	8
@8823__20052246	007	C	01/08/2005	13:13	28.5625	34.1389	0	990.5	0	BX	0	-2.530	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	0.0	0	BX	0	16.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	1.0	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	2.0	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	3.0	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	4.0	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	5.0	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	6.0	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	6.9	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	7.9	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	8.9	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	9.9	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	10.9	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	11.9	0	BX	0	16.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	12.9	0	BX	0	16.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	13.9	0	BX	0	16.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	14.9	0	BX	0	16.915	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	15.9	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	16.9	0	BX	0	16.915	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	17.9	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	18.9	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	19.9	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	20.8	0	BX	0	16.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	21.8	0	BX	0	16.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	22.8	0	BX	0	16.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	23.8	0	BX	0	16.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	24.8	0	BX	0	16.930	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	25.8	0	BX	0	16.930	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	26.8	0	BX	0	16.930	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	27.8	0	BX	0	16.930	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	28.8	0	BX	0	16.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	29.8	0	BX	0	16.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	30.8	0	BX	0	16.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	31.8	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	32.8	0	BX	0	16.915	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	33.8	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	34.7	0	BX	0	16.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	35.7	0	BX	0	16.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	36.7	0	BX	0	16.895	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	37.7	0	BX	0	16.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	38.7	0	BX	0	16.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	39.7	0	BX	0	16.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	40.7	0	BX	0	16.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	41.7	0	BX	0	16.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	42.7	0	BX	0	16.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	43.7	0	BX	0	16.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	44.7	0	BX	0	16.865	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	45.7	0	BX	0	16.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	46.7	0	BX	0	16.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	47.7	0	BX	0	16.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	48.6	0	BX	0	16.855	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	49.6	0	BX	0	16.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	50.6	0	BX	0	16.855	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	51.6	0	BX	0	16.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	52.6	0	BX	0	16.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	53.6	0	BX	0	16.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	54.6	0	BX	0	16.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	55.6	0	BX	0	16.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	56.6	0	BX	0	16.855	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	57.6	0	BX	0	16.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	58.6	0	BX	0	16.845	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	59.6	0	BX	0	16.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	60.6	0	BX	0	16.835	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	61.5	0	BX	0	16.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	62.5	0	BX	0	16.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	63.5	0	BX	0	16.790	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	64.5	0	BX	0	16.730	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	65.5	0	BX	0	16.680	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	66.5	0	BX	0	16.675	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	67.5	0	BX	0	16.650	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	68.5	0	BX	0	16.625	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	69.5	0	BX	0	16.610	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	70.5	0	BX	0	16.595	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	71.5	0	BX	0	16.580	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	72.5	0	BX	0	16.575	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	73.5	0	BX	0	16.570	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	74.5	0	BX	0	16.555	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	75.4	0	BX	0	16.540	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	76.4	0	BX	0	16.525	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	77.4	0	BX	0	16.520	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	78.4	0	BX	0	16.520	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	79.4	0	BX	0	16.520	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	80.4	0	BX	0	16.535	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	81.4	0	BX	0	16.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	82.4	0	BX	0	16.525	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	83.4	0	BX	0	16.500	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	84.4	0	BX	0	16.485	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	85.4	0	BX	0	16.480	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	86.4	0	BX	0	16.455	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	87.4	0	BX	0	16.440	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	88.3	0	BX	0	16.455	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	89.3	0	BX	0	16.460	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	90.3	0	BX	0	16.460	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	91.3	0	BX	0	16.460	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	92.3	0	BX	0	16.440	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	93.3	0	BX	0	16.400	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	94.3	0	BX	0	16.385	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	95.3	0	BX	0	16.375	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	96.3	0	BX	0	16.370	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	97.3	0	BX	0	16.370	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	98.3	0	BX	0	16.370	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	99.3	0	BX	0	16.344	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	100.3	0	BX	0	16.340	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	101.2	0	BX	0	16.350	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	102.2	0	BX	0	16.350	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	103.2	0	BX	0	16.360	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	104.2	0	BX	0	16.390	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	105.2	0	BX	0	16.379	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	106.2	0	BX	0	16.379	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	107.2	0	BX	0	16.375	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	108.2	0	BX	0	16.370	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	109.2	0	BX	0	16.375	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	110.2	0	BX	0	16.360	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	111.2	0	BX	0	16.350	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	112.2	0	BX	0	16.340	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	113.2	0	BX	0	16.340	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	114.1	0	BX	0	16.340	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	115.1	0	BX	0	16.344	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	116.1	0	BX	0	16.320	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	117.1	0	BX	0	16.290	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	118.1	0	BX	0	16.240	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	119.1	0	BX	0	16.190	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	120.1	0	BX	0	16.170	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	121.1	0	BX	0	16.155	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	122.1	0	BX	0	16.129	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	123.1	0	BX	0	16.075	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	124.1	0	BX	0	16.000	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	125.1	0	BX	0	15.970	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	126.1	0	BX	0	15.970	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	127.0	0	BX	0	15.950	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	128.0	0	BX	0	15.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	129.0	0	BX	0	15.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	130.0	0	BX	0	15.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	131.0	0	BX	0	15.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	132.0	0	BX	0	15.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	133.0	0	BX	0	15.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	134.0	0	BX	0	15.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	135.0	0	BX	0	15.830	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	136.0	0	BX	0	15.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	137.0	0	BX	0	15.770	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	138.0	0	BX	0	15.750	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	139.0	0	BX	0	15.750	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	139.9	0	BX	0	15.740	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	140.9	0	BX	0	15.735	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	141.9	0	BX	0	15.720	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	142.9	0	BX	0	15.700	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	143.9	0	BX	0	15.690	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	144.9	0	BX	0	15.680	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	145.9	0	BX	0	15.675	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	146.9	0	BX	0	15.660	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	147.9	0	BX	0	15.660	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	148.9	0	BX	0	15.670	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	149.9	0	BX	0	15.665	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	150.9	0	BX	0	15.650	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	151.8	0	BX	0	15.640	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	152.8	0	BX	0	15.630	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	153.8	0	BX	0	15.600	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	154.8	0	BX	0	15.550	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	155.8	0	BX	0	15.535	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	156.8	0	BX	0	15.520	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	157.8	0	BX	0	15.535	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	158.8	0	BX	0	15.550	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	159.8	0	BX	0	15.570	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	160.8	0	BX	0	15.580	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	161.8	0	BX	0	15.585	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	162.8	0	BX	0	15.590	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	163.8	0	BX	0	15.585	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	164.7	0	BX	0	15.580	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	165.7	0	BX	0	15.560	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	166.7	0	BX	0	15.550	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	167.7	0	BX	0	15.540	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	168.7	0	BX	0	15.535	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	169.7	0	BX	0	15.540	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	170.7	0	BX	0	15.535	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	171.7	0	BX	0	15.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	172.7	0	BX	0	15.515	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	173.7	0	BX	0	15.500	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	174.7	0	BX	0	15.490	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	175.7	0	BX	0	15.490	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	176.7	0	BX	0	15.505	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	177.6	0	BX	0	15.490	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	178.6	0	BX	0	15.490	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	179.6	0	BX	0	15.490	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	180.6	0	BX	0	15.490	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	181.6	0	BX	0	15.490	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	182.6	0	BX	0	15.465	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	183.6	0	BX	0	15.460	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	184.6	0	BX	0	15.430	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	185.6	0	BX	0	15.390	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	186.6	0	BX	0	15.375	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	187.6	0	BX	0	15.370	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	188.6	0	BX	0	15.375	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	189.5	0	BX	0	15.370	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	190.5	0	BX	0	15.365	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	191.5	0	BX	0	15.360	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	192.5	0	BX	0	15.355	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	193.5	0	BX	0	15.335	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	194.5	0	BX	0	15.310	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	195.5	0	BX	0	15.300	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	196.5	0	BX	0	15.280	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	197.5	0	BX	0	15.275	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	198.5	0	BX	0	15.270	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	199.5	0	BX	0	15.255	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	200.5	0	BX	0	15.250	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	201.4	0	BX	0	15.255	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	202.4	0	BX	0	15.260	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	203.4	0	BX	0	15.280	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	204.4	0	BX	0	15.280	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	205.4	0	BX	0	15.270	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	206.4	0	BX	0	15.245	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	207.4	0	BX	0	15.230	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	208.4	0	BX	0	15.215	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	209.4	0	BX	0	15.210	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	210.4	0	BX	0	15.200	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	211.4	0	BX	0	15.200	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	212.4	0	BX	0	15.200	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	213.4	0	BX	0	15.190	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	214.3	0	BX	0	15.175	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	215.3	0	BX	0	15.170	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	216.3	0	BX	0	15.170	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	217.3	0	BX	0	15.170	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	218.3	0	BX	0	15.170	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	219.3	0	BX	0	15.160	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	220.3	0	BX	0	15.150	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	221.3	0	BX	0	15.130	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	222.3	0	BX	0	15.130	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	223.3	0	BX	0	15.120	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	224.3	0	BX	0	15.105	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	225.3	0	BX	0	15.090	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	226.2	0	BX	0	15.085	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	227.2	0	BX	0	15.070	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	228.2	0	BX	0	15.055	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	229.2	0	BX	0	15.025	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	230.2	0	BX	0	15.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	231.2	0	BX	0	15.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	232.2	0	BX	0	15.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	233.2	0	BX	0	15.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	234.2	0	BX	0	15.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	235.2	0	BX	0	15.040	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	236.2	0	BX	0	15.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	237.2	0	BX	0	15.025	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	238.1	0	BX	0	15.010	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	239.1	0	BX	0	15.005	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	240.1	0	BX	0	14.985	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	241.1	0	BX	0	14.980	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	242.1	0	BX	0	14.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	243.1	0	BX	0	14.950	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	244.1	0	BX	0	14.950	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	245.1	0	BX	0	14.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	246.1	0	BX	0	14.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	247.1	0	BX	0	14.940	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	248.1	0	BX	0	14.925	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	249.1	0	BX	0	14.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	250.0	0	BX	0	14.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	251.0	0	BX	0	14.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	252.0	0	BX	0	14.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	253.0	0	BX	0	14.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	254.0	0	BX	0	14.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	255.0	0	BX	0	14.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	256.0	0	BX	0	14.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	257.0	0	BX	0	14.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	258.0	0	BX	0	14.875	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	259.0	0	BX	0	14.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	260.0	0	BX	0	14.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	261.0	0	BX	0	14.855	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	261.9	0	BX	0	14.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	262.9	0	BX	0	14.835	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	263.9	0	BX	0	14.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	264.9	0	BX	0	14.785	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	265.9	0	BX	0	14.780	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	266.9	0	BX	0	14.760	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	267.9	0	BX	0	14.765	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	268.9	0	BX	0	14.740	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	269.9	0	BX	0	14.735	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	270.9	0	BX	0	14.730	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	271.9	0	BX	0	14.710	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	272.9	0	BX	0	14.700	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	273.8	0	BX	0	14.690	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	274.8	0	BX	0	14.700	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	275.8	0	BX	0	14.690	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	276.8	0	BX	0	14.680	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	277.8	0	BX	0	14.690	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	278.8	0	BX	0	14.680	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	279.8	0	BX	0	14.675	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	280.8	0	BX	0	14.660	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	281.8	0	BX	0	14.645	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	282.8	0	BX	0	14.640	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	283.8	0	BX	0	14.630	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	284.8	0	BX	0	14.630	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	285.7	0	BX	0	14.635	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	286.7	0	BX	0	14.630	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	287.7	0	BX	0	14.630	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	288.7	0	BX	0	14.605	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	289.7	0	BX	0	14.590	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	290.7	0	BX	0	14.590	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	291.7	0	BX	0	14.580	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	292.7	0	BX	0	14.585	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	293.7	0	BX	0	14.580	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	294.7	0	BX	0	14.570	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	295.7	0	BX	0	14.560	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	296.6	0	BX	0	14.550	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	297.6	0	BX	0	14.555	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	298.6	0	BX	0	14.550	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	299.6	0	BX	0	14.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	300.6	0	BX	0	14.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	301.6	0	BX	0	14.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	302.6	0	BX	0	14.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	303.6	0	BX	0	14.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	304.6	0	BX	0	14.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	305.6	0	BX	0	14.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	306.6	0	BX	0	14.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	307.6	0	BX	0	14.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	308.5	0	BX	0	14.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	309.5	0	BX	0	14.535	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	310.5	0	BX	0	14.535	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	311.5	0	BX	0	14.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	312.5	0	BX	0	14.530	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	313.5	0	BX	0	14.520	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	314.5	0	BX	0	14.505	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	315.5	0	BX	0	14.500	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	316.5	0	BX	0	14.500	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	317.5	0	BX	0	14.490	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	318.5	0	BX	0	14.500	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	319.4	0	BX	0	14.500	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	320.4	0	BX	0	14.500	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	321.4	0	BX	0	14.495	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	322.4	0	BX	0	14.490	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	323.4	0	BX	0	14.480	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	324.4	0	BX	0	14.470	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	325.4	0	BX	0	14.460	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	326.4	0	BX	0	14.450	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	327.4	0	BX	0	14.450	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	328.4	0	BX	0	14.440	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	329.4	0	BX	0	14.435	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	330.4	0	BX	0	14.430	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	331.3	0	BX	0	14.405	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	332.3	0	BX	0	14.390	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	333.3	0	BX	0	14.390	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	334.3	0	BX	0	14.390	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	335.3	0	BX	0	14.390	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	336.3	0	BX	0	14.375	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	337.3	0	BX	0	14.380	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	338.3	0	BX	0	14.365	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	339.3	0	BX	0	14.360	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	340.3	0	BX	0	14.340	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	341.3	0	BX	0	14.340	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	342.2	0	BX	0	14.340	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	343.2	0	BX	0	14.340	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	344.2	0	BX	0	14.350	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	345.2	0	BX	0	14.345	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	346.2	0	BX	0	14.330	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	347.2	0	BX	0	14.315	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	348.2	0	BX	0	14.300	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	349.2	0	BX	0	14.295	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	350.2	0	BX	0	14.290	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	351.2	0	BX	0	14.300	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	352.2	0	BX	0	14.305	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	353.2	0	BX	0	14.310	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	354.1	0	BX	0	14.315	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	355.1	0	BX	0	14.320	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	356.1	0	BX	0	14.320	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	357.1	0	BX	0	14.320	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	358.1	0	BX	0	14.310	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	359.1	0	BX	0	14.305	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	360.1	0	BX	0	14.300	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	361.1	0	BX	0	14.300	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	362.1	0	BX	0	14.300	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	363.1	0	BX	0	14.300	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	364.1	0	BX	0	14.290	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	365.0	0	BX	0	14.275	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	366.0	0	BX	0	14.260	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	367.0	0	BX	0	14.250	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	368.0	0	BX	0	14.250	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	369.0	0	BX	0	14.260	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	370.0	0	BX	0	14.260	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	371.0	0	BX	0	14.280	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	372.0	0	BX	0	14.290	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	373.0	0	BX	0	14.290	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	374.0	0	BX	0	14.290	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	375.0	0	BX	0	14.290	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	375.9	0	BX	0	14.290	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	376.9	0	BX	0	14.295	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	377.9	0	BX	0	14.290	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	378.9	0	BX	0	14.290	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	379.9	0	BX	0	14.300	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	380.9	0	BX	0	14.295	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	381.9	0	BX	0	14.280	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	382.9	0	BX	0	14.275	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	383.9	0	BX	0	14.260	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	384.9	0	BX	0	14.250	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	385.9	0	BX	0	14.250	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	386.8	0	BX	0	14.240	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	387.8	0	BX	0	14.225	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	388.8	0	BX	0	14.210	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	389.8	0	BX	0	14.215	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	390.8	0	BX	0	14.210	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	391.8	0	BX	0	14.195	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	392.8	0	BX	0	14.190	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	393.8	0	BX	0	14.195	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	394.8	0	BX	0	14.195	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	395.8	0	BX	0	14.200	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	396.8	0	BX	0	14.190	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	397.7	0	BX	0	14.180	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	398.7	0	BX	0	14.170	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	399.7	0	BX	0	14.170	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	400.7	0	BX	0	14.170	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	401.7	0	BX	0	14.170	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	402.7	0	BX	0	14.170	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	403.7	0	BX	0	14.160	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	404.7	0	BX	0	14.160	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	405.7	0	BX	0	14.155	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	406.7	0	BX	0	14.140	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	407.7	0	BX	0	14.125	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	408.6	0	BX	0	14.140	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	409.6	0	BX	0	14.160	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	410.6	0	BX	0	14.155	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	411.6	0	BX	0	14.160	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	412.6	0	BX	0	14.155	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	413.6	0	BX	0	14.150	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	414.6	0	BX	0	14.140	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	415.6	0	BX	0	14.140	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	416.6	0	BX	0	14.140	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	417.6	0	BX	0	14.130	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	418.6	0	BX	0	14.130	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	419.5	0	BX	0	14.120	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	420.5	0	BX	0	14.120	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	421.5	0	BX	0	14.115	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	422.5	0	BX	0	14.110	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	423.5	0	BX	0	14.120	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	424.5	0	BX	0	14.120	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	425.5	0	BX	0	14.115	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	426.5	0	BX	0	14.115	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	427.5	0	BX	0	14.100	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	428.5	0	BX	0	14.100	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	429.5	0	BX	0	14.100	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	430.4	0	BX	0	14.085	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	431.4	0	BX	0	14.080	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	432.4	0	BX	0	14.075	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	433.4	0	BX	0	14.070	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	434.4	0	BX	0	14.080	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	435.4	0	BX	0	14.080	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	436.4	0	BX	0	14.080	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	437.4	0	BX	0	14.080	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	438.4	0	BX	0	14.080	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	439.4	0	BX	0	14.090	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	440.4	0	BX	0	14.090	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	441.3	0	BX	0	14.090	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	442.3	0	BX	0	14.075	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	443.3	0	BX	0	14.070	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	444.3	0	BX	0	14.070	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	445.3	0	BX	0	14.070	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	446.3	0	BX	0	14.065	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	447.3	0	BX	0	14.060	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	448.3	0	BX	0	14.050	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	449.3	0	BX	0	14.040	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	450.3	0	BX	0	14.040	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	451.3	0	BX	0	14.040	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	452.2	0	BX	0	14.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	453.2	0	BX	0	14.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	454.2	0	BX	0	14.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	455.2	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	456.2	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	457.2	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	458.2	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	459.2	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	460.2	0	BX	0	14.025	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	461.2	0	BX	0	14.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	462.1	0	BX	0	14.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	463.1	0	BX	0	14.040	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	464.1	0	BX	0	14.050	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	465.1	0	BX	0	14.050	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	466.1	0	BX	0	14.050	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	467.1	0	BX	0	14.045	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	468.1	0	BX	0	14.050	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	469.1	0	BX	0	14.050	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	470.1	0	BX	0	14.040	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	471.1	0	BX	0	14.040	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	472.1	0	BX	0	14.035	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	473.0	0	BX	0	14.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	474.0	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	475.0	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	476.0	0	BX	0	14.025	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	477.0	0	BX	0	14.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	478.0	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	479.0	0	BX	0	14.015	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	480.0	0	BX	0	14.010	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	481.0	0	BX	0	14.010	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	482.0	0	BX	0	14.010	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	483.0	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	483.9	0	BX	0	14.025	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	484.9	0	BX	0	14.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	485.9	0	BX	0	14.025	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	486.9	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	487.9	0	BX	0	14.010	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	488.9	0	BX	0	14.010	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	489.9	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	490.9	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	491.9	0	BX	0	14.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	492.9	0	BX	0	14.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	493.8	0	BX	0	14.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	494.8	0	BX	0	14.035	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	495.8	0	BX	0	14.040	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	496.8	0	BX	0	14.040	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	497.8	0	BX	0	14.050	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	498.8	0	BX	0	14.040	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	499.8	0	BX	0	14.040	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	500.8	0	BX	0	14.040	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	501.8	0	BX	0	14.030	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	502.8	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	503.8	0	BX	0	14.010	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	504.7	0	BX	0	14.020	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	505.7	0	BX	0	14.015	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	506.7	0	BX	0	14.010	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	507.7	0	BX	0	14.000	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	508.7	0	BX	0	13.980	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	509.7	0	BX	0	13.970	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	510.7	0	BX	0	13.970	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	511.7	0	BX	0	13.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	512.7	0	BX	0	13.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	513.7	0	BX	0	13.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	514.6	0	BX	0	13.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	515.6	0	BX	0	13.975	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	516.6	0	BX	0	13.970	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	517.6	0	BX	0	13.975	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	518.6	0	BX	0	13.980	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	519.6	0	BX	0	13.980	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	520.6	0	BX	0	13.975	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	521.6	0	BX	0	13.970	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	522.6	0	BX	0	13.975	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	523.6	0	BX	0	13.980	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	524.5	0	BX	0	13.970	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	525.5	0	BX	0	13.975	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	526.5	0	BX	0	13.970	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	527.5	0	BX	0	13.950	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	528.5	0	BX	0	13.950	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	529.5	0	BX	0	13.950	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	530.5	0	BX	0	13.945	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	531.5	0	BX	0	13.950	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	532.5	0	BX	0	13.955	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	533.5	0	BX	0	13.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	534.5	0	BX	0	13.975	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	535.4	0	BX	0	13.975	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	536.4	0	BX	0	13.980	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	537.4	0	BX	0	13.975	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	538.4	0	BX	0	13.970	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	539.4	0	BX	0	13.965	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	540.4	0	BX	0	13.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	541.4	0	BX	0	13.955	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	542.4	0	BX	0	13.955	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	543.4	0	BX	0	13.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	544.4	0	BX	0	13.955	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	545.3	0	BX	0	13.950	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	546.3	0	BX	0	13.950	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	547.3	0	BX	0	13.965	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	548.3	0	BX	0	13.970	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	549.3	0	BX	0	13.955	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	550.3	0	BX	0	13.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	551.3	0	BX	0	13.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	552.3	0	BX	0	13.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	553.3	0	BX	0	13.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	554.3	0	BX	0	13.955	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	555.2	0	BX	0	13.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	556.2	0	BX	0	13.960	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	557.2	0	BX	0	13.950	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	558.2	0	BX	0	13.950	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	559.2	0	BX	0	13.950	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	560.2	0	BX	0	13.950	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	561.2	0	BX	0	13.945	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	562.2	0	BX	0	13.940	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	563.2	0	BX	0	13.930	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	564.2	0	BX	0	13.930	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	565.1	0	BX	0	13.930	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	566.1	0	BX	0	13.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	567.1	0	BX	0	13.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	568.1	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	569.1	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	570.1	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	571.1	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	572.1	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	573.1	0	BX	0	13.915	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	574.1	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	575.0	0	BX	0	13.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	576.0	0	BX	0	13.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	577.0	0	BX	0	13.925	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	578.0	0	BX	0	13.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	579.0	0	BX	0	13.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	580.0	0	BX	0	13.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	581.0	0	BX	0	13.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	582.0	0	BX	0	13.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	583.0	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	584.0	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	584.9	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	585.9	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	586.9	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	587.9	0	BX	0	13.915	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	588.9	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	589.9	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	590.9	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	591.9	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	592.9	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	593.9	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	594.8	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	595.8	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	596.8	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	597.8	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	598.8	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	599.8	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	600.8	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	601.8	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	602.8	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	603.8	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	604.7	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	605.7	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	606.7	0	BX	0	13.885	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	607.7	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	608.7	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	609.7	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	610.7	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	611.7	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	612.7	0	BX	0	13.885	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	613.7	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	614.6	0	BX	0	13.885	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	615.6	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	616.6	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	617.6	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	618.6	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	619.6	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	620.6	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	621.6	0	BX	0	13.885	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	622.6	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	623.6	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	624.5	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	625.5	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	626.5	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	627.5	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	628.5	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	629.5	0	BX	0	13.895	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	630.5	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	631.5	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	632.5	0	BX	0	13.895	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	633.5	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	634.4	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	635.4	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	636.4	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	637.4	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	638.4	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	639.4	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	640.4	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	641.4	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	642.4	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	643.4	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	644.3	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	645.3	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	646.3	0	BX	0	13.895	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	647.3	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	648.3	0	BX	0	13.905	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	649.3	0	BX	0	13.915	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	650.3	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	651.3	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	652.3	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	653.2	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	654.2	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	655.2	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	656.2	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	657.2	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	658.2	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	659.2	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	660.2	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	661.2	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	662.2	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	663.1	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	664.1	0	BX	0	13.885	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	665.1	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	666.1	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	667.1	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	668.1	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	669.1	0	BX	0	13.885	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	670.1	0	BX	0	13.895	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	671.1	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	672.1	0	BX	0	13.895	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	673.0	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	674.0	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	675.0	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	676.0	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	677.0	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	678.0	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	679.0	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	680.0	0	BX	0	13.865	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	681.0	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	681.9	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	682.9	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	683.9	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	684.9	0	BX	0	13.875	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	685.9	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	686.9	0	BX	0	13.875	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	687.9	0	BX	0	13.875	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	688.9	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	689.9	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	690.9	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	691.8	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	692.8	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	693.8	0	BX	0	13.895	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	694.8	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	695.8	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	696.8	0	BX	0	13.900	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	697.8	0	BX	0	13.885	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	698.8	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	699.8	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	700.8	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	701.7	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	702.7	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	703.7	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	704.7	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	705.7	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	706.7	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	707.7	0	BX	0	13.875	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	708.7	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	709.7	0	BX	0	13.865	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	710.6	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	711.6	0	BX	0	13.865	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	712.6	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	713.6	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	714.6	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	715.6	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	716.6	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	717.6	0	BX	0	13.885	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	718.6	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	719.5	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	720.5	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	721.5	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	722.5	0	BX	0	13.875	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	723.5	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	724.5	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	725.5	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	726.5	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	727.5	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	728.5	0	BX	0	13.845	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	729.4	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	730.4	0	BX	0	13.855	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	731.4	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	732.4	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	733.4	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	734.4	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	735.4	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	736.4	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	737.4	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	738.3	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	739.3	0	BX	0	13.865	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	740.3	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	741.3	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	742.3	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	743.3	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	744.3	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	745.3	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	746.3	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	747.3	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	748.2	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	749.2	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	750.2	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	751.2	0	BX	0	13.875	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	752.2	0	BX	0	13.855	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	753.2	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	754.2	0	BX	0	13.855	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	755.2	0	BX	0	13.845	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	756.2	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	757.1	0	BX	0	13.825	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	758.1	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	759.1	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	760.1	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	761.1	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	762.1	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	763.1	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	764.1	0	BX	0	13.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	765.1	0	BX	0	13.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	766.0	0	BX	0	13.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	767.0	0	BX	0	13.795	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	768.0	0	BX	0	13.790	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	769.0	0	BX	0	13.790	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	770.0	0	BX	0	13.790	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	771.0	0	BX	0	13.795	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	772.0	0	BX	0	13.790	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	773.0	0	BX	0	13.785	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	774.0	0	BX	0	13.790	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	774.9	0	BX	0	13.790	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	775.9	0	BX	0	13.790	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	776.9	0	BX	0	13.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	777.9	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	778.9	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	779.9	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	780.9	0	BX	0	13.825	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	781.9	0	BX	0	13.830	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	782.9	0	BX	0	13.835	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	783.9	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	784.8	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	785.8	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	786.8	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	787.8	0	BX	0	13.910	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	788.8	0	BX	0	13.915	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	789.8	0	BX	0	13.940	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	790.8	0	BX	0	13.940	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	791.8	0	BX	0	13.940	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	792.8	0	BX	0	13.920	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	793.7	0	BX	0	13.895	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	794.7	0	BX	0	13.890	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	795.7	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	796.7	0	BX	0	13.865	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	797.7	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	798.7	0	BX	0	13.865	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	799.7	0	BX	0	13.855	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	800.7	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	801.7	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	802.6	0	BX	0	13.845	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	803.6	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	804.6	0	BX	0	13.830	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	805.6	0	BX	0	13.830	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	806.6	0	BX	0	13.825	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	807.6	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	808.6	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	809.6	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	810.6	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	811.5	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	812.5	0	BX	0	13.815	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	813.5	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	814.5	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	815.5	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	816.5	0	BX	0	13.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	817.5	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	818.5	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	819.5	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	820.4	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	821.4	0	BX	0	13.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	822.4	0	BX	0	13.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	823.4	0	BX	0	13.805	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	824.4	0	BX	0	13.825	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	825.4	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	826.4	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	827.4	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	828.4	0	BX	0	13.835	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	829.3	0	BX	0	13.830	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	830.3	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	831.3	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	832.3	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	833.3	0	BX	0	13.830	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	834.3	0	BX	0	13.825	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	835.3	0	BX	0	13.815	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	836.3	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	837.3	0	BX	0	13.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	838.2	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	839.2	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	840.2	0	BX	0	13.835	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	841.2	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	842.2	0	BX	0	13.855	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	843.2	0	BX	0	13.845	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	844.2	0	BX	0	13.845	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	845.2	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	846.2	0	BX	0	13.835	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	847.1	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	848.1	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	849.1	0	BX	0	13.805	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	850.1	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	851.1	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	852.1	0	BX	0	13.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	853.1	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	854.1	0	BX	0	13.815	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	855.1	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	856.0	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	857.0	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	858.0	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	859.0	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	860.0	0	BX	0	13.830	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	861.0	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	862.0	0	BX	0	13.835	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	863.0	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	864.0	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	864.9	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	865.9	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	866.9	0	BX	0	13.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	867.9	0	BX	0	13.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	868.9	0	BX	0	13.800	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	869.9	0	BX	0	13.795	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	870.9	0	BX	0	13.795	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	871.9	0	BX	0	13.790	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	872.8	0	BX	0	13.780	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	873.8	0	BX	0	13.780	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	874.8	0	BX	0	13.780	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	875.8	0	BX	0	13.785	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	876.8	0	BX	0	13.785	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	877.8	0	BX	0	13.790	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	878.8	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	879.8	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	880.8	0	BX	0	13.810	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	881.7	0	BX	0	13.815	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	882.7	0	BX	0	13.820	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	883.7	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	884.7	0	BX	0	13.855	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	885.7	0	BX	0	13.860	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	886.7	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	887.7	0	BX	0	13.870	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	888.7	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	889.7	0	BX	0	13.880	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	890.6	0	BX	0	13.875	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	891.6	0	BX	0	13.855	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	892.6	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	893.6	0	BX	0	13.850	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	894.6	0	BX	0	13.840	0
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	895.6	0	BX	0	14.380	
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	896.6	0	BX	0	21.600	
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	897.6	0	BX	0	28.400	
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	898.6	0	BX	0	32.555	
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	899.5	0	BX	0	35.500	
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	900.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	901.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	902.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	903.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	904.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	905.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	906.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	907.4	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	908.4	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	909.4	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	910.4	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	911.4	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	912.4	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	913.4	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	914.4	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	915.4	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	916.3	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	917.3	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	918.3	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	919.3	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	920.3	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	921.3	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	922.3	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	923.3	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	924.3	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	925.2	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	926.2	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	927.2	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	928.2	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	929.2	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	930.2	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	931.2	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	932.2	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	933.1	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	934.1	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	935.1	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	936.1	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	937.1	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	938.1	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	939.1	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	940.1	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	941.1	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	942.0	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	943.0	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	944.0	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	945.0	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	946.0	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	947.0	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	948.0	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	949.0	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	950.0	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	950.9	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	951.9	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	952.9	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	953.9	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	954.9	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	955.9	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	956.9	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	957.9	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	958.8	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	959.8	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	960.8	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	961.8	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	962.8	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	963.8	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	964.8	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	965.8	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	966.8	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	967.7	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	968.7	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	969.7	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	970.7	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	971.7	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	972.7	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	973.7	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	974.7	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	975.6	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	976.6	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	977.6	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	978.6	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	979.6	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	980.6	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	981.6	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	982.6	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	983.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	984.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	985.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	986.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	987.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	988.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	989.5	0	BX	0	35.500	8
@8823__20052246	008	C	01/08/2005	13:31	28.4647	34.1625	0	990.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	0.0	0	BX	0	17.000	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	1.0	0	BX	0	16.900	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	2.0	0	BX	0	16.880	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	3.0	0	BX	0	16.885	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	4.0	0	BX	0	16.880	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	5.0	0	BX	0	16.890	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	6.0	0	BX	0	16.890	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	6.9	0	BX	0	16.890	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	7.9	0	BX	0	16.890	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	8.9	0	BX	0	16.885	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	9.9	0	BX	0	16.890	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	10.9	0	BX	0	16.885	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	11.9	0	BX	0	16.880	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	12.9	0	BX	0	16.875	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	13.9	0	BX	0	16.870	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	14.9	0	BX	0	16.880	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	15.9	0	BX	0	16.860	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	16.9	0	BX	0	16.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	17.9	0	BX	0	16.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	18.9	0	BX	0	16.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	19.9	0	BX	0	16.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	20.8	0	BX	0	16.745	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	21.8	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	22.8	0	BX	0	16.735	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	23.8	0	BX	0	16.740	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	24.8	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	25.8	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	26.8	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	27.8	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	28.8	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	29.8	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	30.8	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	31.8	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	32.8	0	BX	0	16.725	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	33.8	0	BX	0	16.720	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	34.7	0	BX	0	16.725	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	35.7	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	36.7	0	BX	0	16.725	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	37.7	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	38.7	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	39.7	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	40.7	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	41.7	0	BX	0	16.740	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	42.7	0	BX	0	16.740	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	43.7	0	BX	0	16.740	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	44.7	0	BX	0	16.750	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	45.7	0	BX	0	16.740	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	46.7	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	47.7	0	BX	0	16.740	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	48.6	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	49.6	0	BX	0	16.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	50.6	0	BX	0	16.720	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	51.6	0	BX	0	16.710	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	52.6	0	BX	0	16.705	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	53.6	0	BX	0	16.700	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	54.6	0	BX	0	16.700	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	55.6	0	BX	0	16.700	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	56.6	0	BX	0	16.700	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	57.6	0	BX	0	16.700	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	58.6	0	BX	0	16.695	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	59.6	0	BX	0	16.690	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	60.6	0	BX	0	16.690	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	61.5	0	BX	0	16.680	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	62.5	0	BX	0	16.665	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	63.5	0	BX	0	16.650	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	64.5	0	BX	0	16.645	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	65.5	0	BX	0	16.640	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	66.5	0	BX	0	16.610	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	67.5	0	BX	0	16.600	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	68.5	0	BX	0	16.595	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	69.5	0	BX	0	16.590	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	70.5	0	BX	0	16.590	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	71.5	0	BX	0	16.590	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	72.5	0	BX	0	16.585	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	73.5	0	BX	0	16.570	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	74.5	0	BX	0	16.575	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	75.4	0	BX	0	16.560	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	76.4	0	BX	0	16.545	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	77.4	0	BX	0	16.540	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	78.4	0	BX	0	16.535	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	79.4	0	BX	0	16.530	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	80.4	0	BX	0	16.515	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	81.4	0	BX	0	16.510	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	82.4	0	BX	0	16.490	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	83.4	0	BX	0	16.490	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	84.4	0	BX	0	16.485	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	85.4	0	BX	0	16.470	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	86.4	0	BX	0	16.460	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	87.4	0	BX	0	16.470	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	88.3	0	BX	0	16.470	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	89.3	0	BX	0	16.470	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	90.3	0	BX	0	16.455	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	91.3	0	BX	0	16.450	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	92.3	0	BX	0	16.445	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	93.3	0	BX	0	16.440	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	94.3	0	BX	0	16.435	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	95.3	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	96.3	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	97.3	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	98.3	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	99.3	0	BX	0	16.435	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	100.3	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	101.2	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	102.2	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	103.2	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	104.2	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	105.2	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	106.2	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	107.2	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	108.2	0	BX	0	16.420	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	109.2	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	110.2	0	BX	0	16.440	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	111.2	0	BX	0	16.440	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	112.2	0	BX	0	16.450	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	113.2	0	BX	0	16.450	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	114.1	0	BX	0	16.460	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	115.1	0	BX	0	16.460	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	116.1	0	BX	0	16.470	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	117.1	0	BX	0	16.460	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	118.1	0	BX	0	16.460	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	119.1	0	BX	0	16.435	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	120.1	0	BX	0	16.440	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	121.1	0	BX	0	16.440	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	122.1	0	BX	0	16.440	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	123.1	0	BX	0	16.440	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	124.1	0	BX	0	16.440	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	125.1	0	BX	0	16.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	126.1	0	BX	0	16.420	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	127.0	0	BX	0	16.410	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	128.0	0	BX	0	16.420	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	129.0	0	BX	0	16.405	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	130.0	0	BX	0	16.379	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	131.0	0	BX	0	16.390	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	132.0	0	BX	0	16.379	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	133.0	0	BX	0	16.379	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	134.0	0	BX	0	16.379	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	135.0	0	BX	0	16.375	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	136.0	0	BX	0	16.370	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	137.0	0	BX	0	16.360	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	138.0	0	BX	0	16.340	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	139.0	0	BX	0	16.340	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	139.9	0	BX	0	16.309	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	140.9	0	BX	0	16.274	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	141.9	0	BX	0	16.260	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	142.9	0	BX	0	16.254	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	143.9	0	BX	0	16.250	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	144.9	0	BX	0	16.235	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	145.9	0	BX	0	16.195	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	146.9	0	BX	0	16.110	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	147.9	0	BX	0	15.990	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	148.9	0	BX	0	15.900	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	149.9	0	BX	0	15.865	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	150.9	0	BX	0	15.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	151.8	0	BX	0	15.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	152.8	0	BX	0	15.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	153.8	0	BX	0	15.740	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	154.8	0	BX	0	15.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	155.8	0	BX	0	15.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	156.8	0	BX	0	15.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	157.8	0	BX	0	15.715	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	158.8	0	BX	0	15.700	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	159.8	0	BX	0	15.695	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	160.8	0	BX	0	15.700	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	161.8	0	BX	0	15.690	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	162.8	0	BX	0	15.680	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	163.8	0	BX	0	15.665	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	164.7	0	BX	0	15.640	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	165.7	0	BX	0	15.610	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	166.7	0	BX	0	15.595	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	167.7	0	BX	0	15.590	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	168.7	0	BX	0	15.590	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	169.7	0	BX	0	15.590	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	170.7	0	BX	0	15.580	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	171.7	0	BX	0	15.580	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	172.7	0	BX	0	15.570	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	173.7	0	BX	0	15.560	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	174.7	0	BX	0	15.555	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	175.7	0	BX	0	15.550	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	176.7	0	BX	0	15.550	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	177.6	0	BX	0	15.550	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	178.6	0	BX	0	15.545	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	179.6	0	BX	0	15.530	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	180.6	0	BX	0	15.535	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	181.6	0	BX	0	15.520	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	182.6	0	BX	0	15.515	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	183.6	0	BX	0	15.510	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	184.6	0	BX	0	15.505	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	185.6	0	BX	0	15.490	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	186.6	0	BX	0	15.485	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	187.6	0	BX	0	15.470	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	188.6	0	BX	0	15.455	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	189.5	0	BX	0	15.440	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	190.5	0	BX	0	15.400	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	191.5	0	BX	0	15.350	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	192.5	0	BX	0	15.320	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	193.5	0	BX	0	15.295	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	194.5	0	BX	0	15.280	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	195.5	0	BX	0	15.275	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	196.5	0	BX	0	15.260	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	197.5	0	BX	0	15.235	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	198.5	0	BX	0	15.220	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	199.5	0	BX	0	15.200	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	200.5	0	BX	0	15.190	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	201.4	0	BX	0	15.190	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	202.4	0	BX	0	15.190	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	203.4	0	BX	0	15.180	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	204.4	0	BX	0	15.180	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	205.4	0	BX	0	15.180	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	206.4	0	BX	0	15.170	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	207.4	0	BX	0	15.180	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	208.4	0	BX	0	15.165	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	209.4	0	BX	0	15.160	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	210.4	0	BX	0	15.145	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	211.4	0	BX	0	15.130	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	212.4	0	BX	0	15.130	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	213.4	0	BX	0	15.120	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	214.3	0	BX	0	15.120	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	215.3	0	BX	0	15.120	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	216.3	0	BX	0	15.110	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	217.3	0	BX	0	15.090	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	218.3	0	BX	0	15.080	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	219.3	0	BX	0	15.070	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	220.3	0	BX	0	15.070	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	221.3	0	BX	0	15.070	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	222.3	0	BX	0	15.055	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	223.3	0	BX	0	15.050	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	224.3	0	BX	0	15.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	225.3	0	BX	0	15.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	226.2	0	BX	0	15.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	227.2	0	BX	0	15.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	228.2	0	BX	0	15.030	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	229.2	0	BX	0	15.030	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	230.2	0	BX	0	15.030	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	231.2	0	BX	0	15.030	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	232.2	0	BX	0	15.020	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	233.2	0	BX	0	15.010	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	234.2	0	BX	0	15.010	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	235.2	0	BX	0	15.010	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	236.2	0	BX	0	15.010	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	237.2	0	BX	0	15.010	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	238.1	0	BX	0	15.000	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	239.1	0	BX	0	15.000	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	240.1	0	BX	0	14.995	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	241.1	0	BX	0	14.990	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	242.1	0	BX	0	14.980	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	243.1	0	BX	0	14.980	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	244.1	0	BX	0	14.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	245.1	0	BX	0	14.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	246.1	0	BX	0	14.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	247.1	0	BX	0	14.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	248.1	0	BX	0	14.935	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	249.1	0	BX	0	14.930	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	250.0	0	BX	0	14.925	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	251.0	0	BX	0	14.920	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	252.0	0	BX	0	14.920	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	253.0	0	BX	0	14.920	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	254.0	0	BX	0	14.910	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	255.0	0	BX	0	14.900	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	256.0	0	BX	0	14.895	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	257.0	0	BX	0	14.880	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	258.0	0	BX	0	14.880	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	259.0	0	BX	0	14.875	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	260.0	0	BX	0	14.880	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	261.0	0	BX	0	14.870	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	261.9	0	BX	0	14.860	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	262.9	0	BX	0	14.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	263.9	0	BX	0	14.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	264.9	0	BX	0	14.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	265.9	0	BX	0	14.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	266.9	0	BX	0	14.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	267.9	0	BX	0	14.825	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	268.9	0	BX	0	14.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	269.9	0	BX	0	14.815	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	270.9	0	BX	0	14.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	271.9	0	BX	0	14.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	272.9	0	BX	0	14.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	273.8	0	BX	0	14.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	274.8	0	BX	0	14.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	275.8	0	BX	0	14.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	276.8	0	BX	0	14.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	277.8	0	BX	0	14.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	278.8	0	BX	0	14.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	279.8	0	BX	0	14.795	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	280.8	0	BX	0	14.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	281.8	0	BX	0	14.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	282.8	0	BX	0	14.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	283.8	0	BX	0	14.760	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	284.7	0	BX	0	14.760	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	285.7	0	BX	0	14.750	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	286.7	0	BX	0	14.740	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	287.7	0	BX	0	14.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	288.7	0	BX	0	14.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	289.7	0	BX	0	14.730	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	290.7	0	BX	0	14.725	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	291.7	0	BX	0	14.720	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	292.7	0	BX	0	14.720	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	293.7	0	BX	0	14.720	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	294.7	0	BX	0	14.720	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	295.7	0	BX	0	14.705	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	296.6	0	BX	0	14.700	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	297.6	0	BX	0	14.695	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	298.6	0	BX	0	14.680	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	299.6	0	BX	0	14.665	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	300.6	0	BX	0	14.660	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	301.6	0	BX	0	14.640	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	302.6	0	BX	0	14.610	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	303.6	0	BX	0	14.610	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	304.6	0	BX	0	14.600	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	305.6	0	BX	0	14.595	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	306.6	0	BX	0	14.590	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	307.6	0	BX	0	14.600	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	308.5	0	BX	0	14.600	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	309.5	0	BX	0	14.585	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	310.5	0	BX	0	14.580	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	311.5	0	BX	0	14.570	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	312.5	0	BX	0	14.560	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	313.5	0	BX	0	14.560	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	314.5	0	BX	0	14.550	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	315.5	0	BX	0	14.550	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	316.5	0	BX	0	14.540	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	317.5	0	BX	0	14.535	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	318.5	0	BX	0	14.550	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	319.4	0	BX	0	14.535	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	320.4	0	BX	0	14.530	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	321.4	0	BX	0	14.510	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	322.4	0	BX	0	14.490	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	323.4	0	BX	0	14.490	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	324.4	0	BX	0	14.470	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	325.4	0	BX	0	14.480	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	326.4	0	BX	0	14.470	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	327.4	0	BX	0	14.460	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	328.4	0	BX	0	14.470	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	329.4	0	BX	0	14.470	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	330.4	0	BX	0	14.460	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	331.3	0	BX	0	14.460	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	332.3	0	BX	0	14.465	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	333.3	0	BX	0	14.460	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	334.3	0	BX	0	14.460	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	335.3	0	BX	0	14.450	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	336.3	0	BX	0	14.445	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	337.3	0	BX	0	14.440	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	338.3	0	BX	0	14.440	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	339.3	0	BX	0	14.445	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	340.3	0	BX	0	14.450	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	341.3	0	BX	0	14.440	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	342.2	0	BX	0	14.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	343.2	0	BX	0	14.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	344.2	0	BX	0	14.420	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	345.2	0	BX	0	14.420	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	346.2	0	BX	0	14.420	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	347.2	0	BX	0	14.420	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	348.2	0	BX	0	14.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	349.2	0	BX	0	14.425	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	350.2	0	BX	0	14.420	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	351.2	0	BX	0	14.415	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	352.2	0	BX	0	14.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	353.1	0	BX	0	14.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	354.1	0	BX	0	14.425	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	355.1	0	BX	0	14.430	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	356.1	0	BX	0	14.425	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	357.1	0	BX	0	14.420	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	358.1	0	BX	0	14.420	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	359.1	0	BX	0	14.410	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	360.1	0	BX	0	14.410	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	361.1	0	BX	0	14.395	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	362.1	0	BX	0	14.380	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	363.1	0	BX	0	14.375	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	364.1	0	BX	0	14.360	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	365.0	0	BX	0	14.365	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	366.0	0	BX	0	14.360	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	367.0	0	BX	0	14.360	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	368.0	0	BX	0	14.350	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	369.0	0	BX	0	14.350	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	370.0	0	BX	0	14.340	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	371.0	0	BX	0	14.340	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	372.0	0	BX	0	14.335	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	373.0	0	BX	0	14.330	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	374.0	0	BX	0	14.320	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	375.0	0	BX	0	14.320	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	375.9	0	BX	0	14.310	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	376.9	0	BX	0	14.310	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	377.9	0	BX	0	14.310	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	378.9	0	BX	0	14.310	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	379.9	0	BX	0	14.310	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	380.9	0	BX	0	14.310	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	381.9	0	BX	0	14.310	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	382.9	0	BX	0	14.305	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	383.9	0	BX	0	14.290	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	384.9	0	BX	0	14.285	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	385.9	0	BX	0	14.290	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	386.8	0	BX	0	14.285	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	387.8	0	BX	0	14.285	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	388.8	0	BX	0	14.290	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	389.8	0	BX	0	14.290	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	390.8	0	BX	0	14.290	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	391.8	0	BX	0	14.280	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	392.8	0	BX	0	14.280	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	393.8	0	BX	0	14.280	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	394.8	0	BX	0	14.280	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	395.8	0	BX	0	14.280	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	396.8	0	BX	0	14.280	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	397.7	0	BX	0	14.280	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	398.7	0	BX	0	14.275	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	399.7	0	BX	0	14.270	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	400.7	0	BX	0	14.280	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	401.7	0	BX	0	14.280	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	402.7	0	BX	0	14.280	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	403.7	0	BX	0	14.280	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	404.7	0	BX	0	14.275	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	405.7	0	BX	0	14.260	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	406.7	0	BX	0	14.250	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	407.7	0	BX	0	14.250	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	408.6	0	BX	0	14.250	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	409.6	0	BX	0	14.240	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	410.6	0	BX	0	14.240	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	411.6	0	BX	0	14.240	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	412.6	0	BX	0	14.240	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	413.6	0	BX	0	14.240	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	414.6	0	BX	0	14.235	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	415.6	0	BX	0	14.230	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	416.6	0	BX	0	14.215	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	417.6	0	BX	0	14.210	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	418.6	0	BX	0	14.210	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	419.5	0	BX	0	14.200	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	420.5	0	BX	0	14.200	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	421.5	0	BX	0	14.200	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	422.5	0	BX	0	14.200	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	423.5	0	BX	0	14.200	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	424.5	0	BX	0	14.200	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	425.5	0	BX	0	14.200	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	426.5	0	BX	0	14.200	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	427.5	0	BX	0	14.190	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	428.5	0	BX	0	14.180	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	429.5	0	BX	0	14.180	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	430.4	0	BX	0	14.175	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	431.4	0	BX	0	14.170	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	432.4	0	BX	0	14.170	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	433.4	0	BX	0	14.170	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	434.4	0	BX	0	14.160	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	435.4	0	BX	0	14.160	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	436.4	0	BX	0	14.160	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	437.4	0	BX	0	14.145	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	438.4	0	BX	0	14.150	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	439.4	0	BX	0	14.150	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	440.4	0	BX	0	14.140	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	441.3	0	BX	0	14.140	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	442.3	0	BX	0	14.135	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	443.3	0	BX	0	14.120	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	444.3	0	BX	0	14.105	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	445.3	0	BX	0	14.100	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	446.3	0	BX	0	14.100	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	447.3	0	BX	0	14.100	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	448.3	0	BX	0	14.100	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	449.3	0	BX	0	14.090	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	450.3	0	BX	0	14.090	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	451.2	0	BX	0	14.090	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	452.2	0	BX	0	14.090	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	453.2	0	BX	0	14.085	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	454.2	0	BX	0	14.080	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	455.2	0	BX	0	14.080	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	456.2	0	BX	0	14.075	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	457.2	0	BX	0	14.080	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	458.2	0	BX	0	14.070	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	459.2	0	BX	0	14.060	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	460.2	0	BX	0	14.065	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	461.2	0	BX	0	14.060	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	462.1	0	BX	0	14.050	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	463.1	0	BX	0	14.050	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	464.1	0	BX	0	14.055	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	465.1	0	BX	0	14.050	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	466.1	0	BX	0	14.055	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	467.1	0	BX	0	14.050	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	468.1	0	BX	0	14.050	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	469.1	0	BX	0	14.050	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	470.1	0	BX	0	14.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	471.1	0	BX	0	14.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	472.1	0	BX	0	14.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	473.0	0	BX	0	14.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	474.0	0	BX	0	14.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	475.0	0	BX	0	14.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	476.0	0	BX	0	14.035	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	477.0	0	BX	0	14.030	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	478.0	0	BX	0	14.035	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	479.0	0	BX	0	14.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	480.0	0	BX	0	14.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	481.0	0	BX	0	14.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	482.0	0	BX	0	14.050	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	482.9	0	BX	0	14.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	483.9	0	BX	0	14.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	484.9	0	BX	0	14.040	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	485.9	0	BX	0	14.035	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	486.9	0	BX	0	14.030	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	487.9	0	BX	0	14.030	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	488.9	0	BX	0	14.030	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	489.9	0	BX	0	14.020	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	490.9	0	BX	0	14.020	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	491.9	0	BX	0	14.020	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	492.9	0	BX	0	14.010	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	493.8	0	BX	0	14.010	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	494.8	0	BX	0	14.020	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	495.8	0	BX	0	14.020	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	496.8	0	BX	0	14.020	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	497.8	0	BX	0	14.020	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	498.8	0	BX	0	14.020	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	499.8	0	BX	0	14.015	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	500.8	0	BX	0	14.010	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	501.8	0	BX	0	14.000	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	502.8	0	BX	0	14.000	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	503.7	0	BX	0	14.000	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	504.7	0	BX	0	13.990	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	505.7	0	BX	0	13.990	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	506.7	0	BX	0	13.995	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	507.7	0	BX	0	14.000	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	508.7	0	BX	0	13.995	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	509.7	0	BX	0	13.990	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	510.7	0	BX	0	14.000	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	511.7	0	BX	0	13.990	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	512.7	0	BX	0	13.990	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	513.7	0	BX	0	13.980	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	514.6	0	BX	0	13.980	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	515.6	0	BX	0	13.970	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	516.6	0	BX	0	13.970	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	517.6	0	BX	0	13.975	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	518.6	0	BX	0	13.965	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	519.6	0	BX	0	13.970	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	520.6	0	BX	0	13.960	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	521.6	0	BX	0	13.970	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	522.6	0	BX	0	13.965	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	523.6	0	BX	0	13.970	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	524.5	0	BX	0	13.960	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	525.5	0	BX	0	13.960	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	526.5	0	BX	0	13.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	527.5	0	BX	0	13.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	528.5	0	BX	0	13.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	529.5	0	BX	0	13.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	530.5	0	BX	0	13.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	531.5	0	BX	0	13.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	532.5	0	BX	0	13.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	533.5	0	BX	0	13.930	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	534.4	0	BX	0	13.930	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	535.4	0	BX	0	13.935	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	536.4	0	BX	0	13.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	537.4	0	BX	0	13.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	538.4	0	BX	0	13.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	539.4	0	BX	0	13.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	540.4	0	BX	0	13.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	541.4	0	BX	0	13.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	542.4	0	BX	0	13.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	543.4	0	BX	0	13.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	544.4	0	BX	0	13.950	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	545.3	0	BX	0	13.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	546.3	0	BX	0	13.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	547.3	0	BX	0	13.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	548.3	0	BX	0	13.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	549.3	0	BX	0	13.935	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	550.3	0	BX	0	13.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	551.3	0	BX	0	13.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	552.3	0	BX	0	13.930	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	553.3	0	BX	0	13.930	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	554.3	0	BX	0	13.925	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	555.2	0	BX	0	13.920	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	556.2	0	BX	0	13.925	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	557.2	0	BX	0	13.930	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	558.2	0	BX	0	13.930	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	559.2	0	BX	0	13.930	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	560.2	0	BX	0	13.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	561.2	0	BX	0	13.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	562.2	0	BX	0	13.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	563.2	0	BX	0	13.940	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	564.2	0	BX	0	13.930	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	565.1	0	BX	0	13.935	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	566.1	0	BX	0	13.930	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	567.1	0	BX	0	13.930	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	568.1	0	BX	0	13.930	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	569.1	0	BX	0	13.920	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	570.1	0	BX	0	13.920	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	571.1	0	BX	0	13.920	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	572.1	0	BX	0	13.920	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	573.1	0	BX	0	13.915	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	574.1	0	BX	0	13.910	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	575.0	0	BX	0	13.910	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	576.0	0	BX	0	13.910	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	577.0	0	BX	0	13.910	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	578.0	0	BX	0	13.910	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	579.0	0	BX	0	13.900	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	580.0	0	BX	0	13.900	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	581.0	0	BX	0	13.900	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	582.0	0	BX	0	13.900	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	583.0	0	BX	0	13.900	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	584.0	0	BX	0	13.900	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	584.9	0	BX	0	13.895	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	585.9	0	BX	0	13.890	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	586.9	0	BX	0	13.895	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	587.9	0	BX	0	13.900	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	588.9	0	BX	0	13.900	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	589.9	0	BX	0	13.895	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	590.9	0	BX	0	13.900	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	591.9	0	BX	0	13.900	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	592.9	0	BX	0	13.895	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	593.9	0	BX	0	13.890	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	594.8	0	BX	0	13.890	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	595.8	0	BX	0	13.890	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	596.8	0	BX	0	13.880	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	597.8	0	BX	0	13.875	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	598.8	0	BX	0	13.870	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	599.8	0	BX	0	13.870	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	600.8	0	BX	0	13.880	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	601.8	0	BX	0	13.875	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	602.8	0	BX	0	13.875	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	603.8	0	BX	0	13.880	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	604.7	0	BX	0	13.875	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	605.7	0	BX	0	13.880	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	606.7	0	BX	0	13.870	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	607.7	0	BX	0	13.870	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	608.7	0	BX	0	13.880	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	609.7	0	BX	0	13.870	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	610.7	0	BX	0	13.870	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	611.7	0	BX	0	13.865	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	612.7	0	BX	0	13.860	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	613.7	0	BX	0	13.860	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	614.6	0	BX	0	13.860	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	615.6	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	616.6	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	617.6	0	BX	0	13.860	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	618.6	0	BX	0	13.860	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	619.6	0	BX	0	13.855	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	620.6	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	621.6	0	BX	0	13.855	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	622.6	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	623.6	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	624.5	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	625.5	0	BX	0	13.860	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	626.5	0	BX	0	13.855	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	627.5	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	628.5	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	629.5	0	BX	0	13.855	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	630.5	0	BX	0	13.860	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	631.5	0	BX	0	13.855	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	632.5	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	633.5	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	634.4	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	635.4	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	636.4	0	BX	0	13.845	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	637.4	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	638.4	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	639.4	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	640.4	0	BX	0	13.850	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	641.4	0	BX	0	13.845	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	642.4	0	BX	0	13.845	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	643.4	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	644.3	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	645.3	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	646.3	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	647.3	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	648.3	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	649.3	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	650.3	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	651.3	0	BX	0	13.835	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	652.3	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	653.2	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	654.2	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	655.2	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	656.2	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	657.2	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	658.2	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	659.2	0	BX	0	13.835	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	660.2	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	661.2	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	662.2	0	BX	0	13.835	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	663.1	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	664.1	0	BX	0	13.835	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	665.1	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	666.1	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	667.1	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	668.1	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	669.1	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	670.1	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	671.1	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	672.1	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	673.0	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	674.0	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	675.0	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	676.0	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	677.0	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	678.0	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	679.0	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	680.0	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	681.0	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	681.9	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	682.9	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	683.9	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	684.9	0	BX	0	13.825	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	685.9	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	686.9	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	687.9	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	688.9	0	BX	0	13.840	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	689.9	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	690.9	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	691.8	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	692.8	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	693.8	0	BX	0	13.825	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	694.8	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	695.8	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	696.8	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	697.8	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	698.8	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	699.8	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	700.7	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	701.7	0	BX	0	13.825	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	702.7	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	703.7	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	704.7	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	705.7	0	BX	0	13.825	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	706.7	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	707.7	0	BX	0	13.830	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	708.7	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	709.7	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	710.6	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	711.6	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	712.6	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	713.6	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	714.6	0	BX	0	13.820	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	715.6	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	716.6	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	717.6	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	718.6	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	719.5	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	720.5	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	721.5	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	722.5	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	723.5	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	724.5	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	725.5	0	BX	0	13.805	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	726.5	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	727.5	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	728.5	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	729.4	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	730.4	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	731.4	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	732.4	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	733.4	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	734.4	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	735.4	0	BX	0	13.805	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	736.4	0	BX	0	13.805	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	737.4	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	738.3	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	739.3	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	740.3	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	741.3	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	742.3	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	743.3	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	744.3	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	745.3	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	746.3	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	747.2	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	748.2	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	749.2	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	750.2	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	751.2	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	752.2	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	753.2	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	754.2	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	755.2	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	756.2	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	757.1	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	758.1	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	759.1	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	760.1	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	761.1	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	762.1	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	763.1	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	764.1	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	765.1	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	766.0	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	767.0	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	768.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	769.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	770.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	771.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	772.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	773.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	774.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	774.9	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	775.9	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	776.9	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	777.9	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	778.9	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	779.9	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	780.9	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	781.9	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	782.9	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	783.8	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	784.8	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	785.8	0	BX	0	13.775	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	786.8	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	787.8	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	788.8	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	789.8	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	790.8	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	791.8	0	BX	0	13.775	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	792.7	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	793.7	0	BX	0	13.775	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	794.7	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	795.7	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	796.7	0	BX	0	13.775	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	797.7	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	798.7	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	799.7	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	800.7	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	801.7	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	802.6	0	BX	0	13.765	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	803.6	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	804.6	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	805.6	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	806.6	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	807.6	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	808.6	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	809.6	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	810.6	0	BX	0	13.775	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	811.5	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	812.5	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	813.5	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	814.5	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	815.5	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	816.5	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	817.5	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	818.5	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	819.5	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	820.4	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	821.4	0	BX	0	13.805	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	822.4	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	823.4	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	824.4	0	BX	0	13.810	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	825.4	0	BX	0	13.800	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	826.4	0	BX	0	13.795	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	827.4	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	828.4	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	829.3	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	830.3	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	831.3	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	832.3	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	833.3	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	834.3	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	835.3	0	BX	0	13.775	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	836.3	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	837.3	0	BX	0	13.770	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	838.2	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	839.2	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	840.2	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	841.2	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	842.2	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	843.2	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	844.2	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	845.2	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	846.2	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	847.1	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	848.1	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	849.1	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	850.1	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	851.1	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	852.1	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	853.1	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	854.1	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	855.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	856.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	857.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	858.0	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	859.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	860.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	861.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	862.0	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	863.0	0	BX	0	13.785	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	863.9	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	864.9	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	865.9	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	866.9	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	867.9	0	BX	0	13.790	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	868.9	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	869.9	0	BX	0	13.780	0
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	870.9	0	BX	0	13.785	
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	871.9	0	BX	0	16.965	
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	872.8	0	BX	0	25.190	
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	873.8	0	BX	0	30.435	
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	874.8	0	BX	0	33.490	
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	875.8	0	BX	0	35.270	
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	876.8	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	877.8	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	878.8	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	879.8	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	880.8	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	881.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	882.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	883.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	884.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	885.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	886.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	887.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	888.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	889.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	890.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	891.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	892.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	893.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	894.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	895.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	896.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	897.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	898.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	899.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	900.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	901.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	902.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	903.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	904.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	905.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	906.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	907.4	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	908.4	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	909.4	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	910.4	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	911.4	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	912.4	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	913.4	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	914.4	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	915.4	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	916.3	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	917.3	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	918.3	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	919.3	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	920.3	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	921.3	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	922.3	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	923.3	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	924.2	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	925.2	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	926.2	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	927.2	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	928.2	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	929.2	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	930.2	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	931.2	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	932.2	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	933.1	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	934.1	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	935.1	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	936.1	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	937.1	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	938.1	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	939.1	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	940.1	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	941.1	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	942.0	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	943.0	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	944.0	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	945.0	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	946.0	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	947.0	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	948.0	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	949.0	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	949.9	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	950.9	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	951.9	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	952.9	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	953.9	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	954.9	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	955.9	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	956.9	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	957.9	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	958.8	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	959.8	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	960.8	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	961.8	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	962.8	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	963.8	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	964.8	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	965.8	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	966.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	967.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	968.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	969.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	970.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	971.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	972.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	973.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	974.7	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	975.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	976.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	977.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	978.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	979.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	980.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	981.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	982.6	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	983.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	984.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	985.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	986.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	987.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	988.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	989.5	0	BX	0	35.500	8
@8823__20052246	009	C	01/08/2005	14:04	28.2806	34.2036	0	990.5	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	0.0	0	BX	0	16.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	1.0	0	BX	0	16.885	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	2.0	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	3.0	0	BX	0	16.875	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	4.0	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	5.0	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	6.0	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	6.9	0	BX	0	16.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	7.9	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	8.9	0	BX	0	16.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	9.9	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	10.9	0	BX	0	16.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	11.9	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	12.9	0	BX	0	16.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	13.9	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	14.9	0	BX	0	16.875	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	15.9	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	16.9	0	BX	0	16.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	17.9	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	18.9	0	BX	0	16.885	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	19.9	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	20.8	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	21.8	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	22.8	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	23.8	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	24.8	0	BX	0	16.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	25.8	0	BX	0	16.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	26.8	0	BX	0	16.895	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	27.8	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	28.8	0	BX	0	16.895	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	29.8	0	BX	0	16.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	30.8	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	31.8	0	BX	0	16.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	32.8	0	BX	0	16.885	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	33.8	0	BX	0	16.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	34.7	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	35.7	0	BX	0	16.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	36.7	0	BX	0	16.885	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	37.7	0	BX	0	16.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	38.7	0	BX	0	16.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	39.7	0	BX	0	16.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	40.7	0	BX	0	16.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	41.7	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	42.7	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	43.7	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	44.7	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	45.7	0	BX	0	16.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	46.7	0	BX	0	16.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	47.7	0	BX	0	16.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	48.6	0	BX	0	16.865	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	49.6	0	BX	0	16.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	50.6	0	BX	0	16.865	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	51.6	0	BX	0	16.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	52.6	0	BX	0	16.845	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	53.6	0	BX	0	16.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	54.6	0	BX	0	16.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	55.6	0	BX	0	16.810	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	56.6	0	BX	0	16.810	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	57.6	0	BX	0	16.810	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	58.6	0	BX	0	16.810	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	59.6	0	BX	0	16.800	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	60.6	0	BX	0	16.800	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	61.5	0	BX	0	16.790	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	62.5	0	BX	0	16.785	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	63.5	0	BX	0	16.770	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	64.5	0	BX	0	16.780	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	65.5	0	BX	0	16.780	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	66.5	0	BX	0	16.770	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	67.5	0	BX	0	16.750	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	68.5	0	BX	0	16.750	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	69.5	0	BX	0	16.750	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	70.5	0	BX	0	16.750	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	71.5	0	BX	0	16.760	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	72.5	0	BX	0	16.760	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	73.5	0	BX	0	16.770	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	74.4	0	BX	0	16.770	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	75.4	0	BX	0	16.760	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	76.4	0	BX	0	16.770	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	77.4	0	BX	0	16.770	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	78.4	0	BX	0	16.760	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	79.4	0	BX	0	16.770	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	80.4	0	BX	0	16.770	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	81.4	0	BX	0	16.770	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	82.4	0	BX	0	16.750	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	83.4	0	BX	0	16.750	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	84.4	0	BX	0	16.745	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	85.4	0	BX	0	16.750	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	86.4	0	BX	0	16.745	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	87.4	0	BX	0	16.750	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	88.3	0	BX	0	16.745	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	89.3	0	BX	0	16.740	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	90.3	0	BX	0	16.750	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	91.3	0	BX	0	16.750	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	92.3	0	BX	0	16.735	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	93.3	0	BX	0	16.740	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	94.3	0	BX	0	16.730	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	95.3	0	BX	0	16.735	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	96.3	0	BX	0	16.740	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	97.3	0	BX	0	16.740	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	98.3	0	BX	0	16.730	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	99.3	0	BX	0	16.720	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	100.3	0	BX	0	16.720	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	101.2	0	BX	0	16.715	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	102.2	0	BX	0	16.730	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	103.2	0	BX	0	16.725	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	104.2	0	BX	0	16.710	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	105.2	0	BX	0	16.695	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	106.2	0	BX	0	16.670	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	107.2	0	BX	0	16.580	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	108.2	0	BX	0	16.460	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	109.2	0	BX	0	16.385	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	110.2	0	BX	0	16.320	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	111.2	0	BX	0	16.270	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	112.2	0	BX	0	16.240	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	113.2	0	BX	0	16.235	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	114.1	0	BX	0	16.219	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	115.1	0	BX	0	16.195	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	116.1	0	BX	0	16.190	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	117.1	0	BX	0	16.184	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	118.1	0	BX	0	16.160	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	119.1	0	BX	0	16.140	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	120.1	0	BX	0	16.129	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	121.1	0	BX	0	16.105	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	122.1	0	BX	0	16.080	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	123.1	0	BX	0	16.075	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	124.1	0	BX	0	16.059	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	125.1	0	BX	0	16.040	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	126.1	0	BX	0	16.010	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	127.0	0	BX	0	15.990	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	128.0	0	BX	0	15.990	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	129.0	0	BX	0	15.975	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	130.0	0	BX	0	15.950	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	131.0	0	BX	0	15.940	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	132.0	0	BX	0	15.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	133.0	0	BX	0	15.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	134.0	0	BX	0	15.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	135.0	0	BX	0	15.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	136.0	0	BX	0	15.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	137.0	0	BX	0	15.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	138.0	0	BX	0	15.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	139.0	0	BX	0	15.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	139.9	0	BX	0	15.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	140.9	0	BX	0	15.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	141.9	0	BX	0	15.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	142.9	0	BX	0	15.875	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	143.9	0	BX	0	15.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	144.9	0	BX	0	15.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	145.9	0	BX	0	15.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	146.9	0	BX	0	15.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	147.9	0	BX	0	15.845	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	148.9	0	BX	0	15.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	149.9	0	BX	0	15.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	150.9	0	BX	0	15.810	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	151.8	0	BX	0	15.775	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	152.8	0	BX	0	15.750	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	153.8	0	BX	0	15.735	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	154.8	0	BX	0	15.720	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	155.8	0	BX	0	15.720	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	156.8	0	BX	0	15.710	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	157.8	0	BX	0	15.710	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	158.8	0	BX	0	15.720	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	159.8	0	BX	0	15.715	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	160.8	0	BX	0	15.700	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	161.8	0	BX	0	15.685	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	162.8	0	BX	0	15.670	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	163.8	0	BX	0	15.660	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	164.7	0	BX	0	15.650	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	165.7	0	BX	0	15.650	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	166.7	0	BX	0	15.655	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	167.7	0	BX	0	15.650	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	168.7	0	BX	0	15.640	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	169.7	0	BX	0	15.640	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	170.7	0	BX	0	15.640	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	171.7	0	BX	0	15.640	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	172.7	0	BX	0	15.625	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	173.7	0	BX	0	15.620	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	174.7	0	BX	0	15.620	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	175.7	0	BX	0	15.620	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	176.7	0	BX	0	15.615	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	177.6	0	BX	0	15.620	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	178.6	0	BX	0	15.610	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	179.6	0	BX	0	15.610	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	180.6	0	BX	0	15.610	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	181.6	0	BX	0	15.610	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	182.6	0	BX	0	15.610	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	183.6	0	BX	0	15.600	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	184.6	0	BX	0	15.585	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	185.6	0	BX	0	15.590	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	186.6	0	BX	0	15.570	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	187.6	0	BX	0	15.540	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	188.6	0	BX	0	15.510	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	189.5	0	BX	0	15.510	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	190.5	0	BX	0	15.495	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	191.5	0	BX	0	15.490	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	192.5	0	BX	0	15.480	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	193.5	0	BX	0	15.470	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	194.5	0	BX	0	15.470	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	195.5	0	BX	0	15.470	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	196.5	0	BX	0	15.460	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	197.5	0	BX	0	15.460	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	198.5	0	BX	0	15.450	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	199.5	0	BX	0	15.460	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	200.5	0	BX	0	15.460	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	201.4	0	BX	0	15.460	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	202.4	0	BX	0	15.460	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	203.4	0	BX	0	15.450	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	204.4	0	BX	0	15.440	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	205.4	0	BX	0	15.425	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	206.4	0	BX	0	15.410	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	207.4	0	BX	0	15.420	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	208.4	0	BX	0	15.410	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	209.4	0	BX	0	15.400	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	210.4	0	BX	0	15.395	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	211.4	0	BX	0	15.390	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	212.4	0	BX	0	15.375	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	213.4	0	BX	0	15.360	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	214.3	0	BX	0	15.355	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	215.3	0	BX	0	15.350	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	216.3	0	BX	0	15.335	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	217.3	0	BX	0	15.320	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	218.3	0	BX	0	15.320	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	219.3	0	BX	0	15.310	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	220.3	0	BX	0	15.300	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	221.3	0	BX	0	15.300	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	222.3	0	BX	0	15.280	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	223.3	0	BX	0	15.260	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	224.3	0	BX	0	15.250	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	225.3	0	BX	0	15.240	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	226.2	0	BX	0	15.235	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	227.2	0	BX	0	15.230	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	228.2	0	BX	0	15.240	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	229.2	0	BX	0	15.225	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	230.2	0	BX	0	15.210	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	231.2	0	BX	0	15.205	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	232.2	0	BX	0	15.190	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	233.2	0	BX	0	15.175	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	234.2	0	BX	0	15.160	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	235.2	0	BX	0	15.145	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	236.2	0	BX	0	15.130	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	237.2	0	BX	0	15.130	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	238.1	0	BX	0	15.130	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	239.1	0	BX	0	15.125	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	240.1	0	BX	0	15.120	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	241.1	0	BX	0	15.120	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	242.1	0	BX	0	15.120	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	243.1	0	BX	0	15.120	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	244.1	0	BX	0	15.105	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	245.1	0	BX	0	15.100	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	246.1	0	BX	0	15.095	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	247.1	0	BX	0	15.100	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	248.1	0	BX	0	15.090	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	249.1	0	BX	0	15.080	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	250.0	0	BX	0	15.060	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	251.0	0	BX	0	15.050	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	252.0	0	BX	0	15.040	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	253.0	0	BX	0	15.050	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	254.0	0	BX	0	15.035	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	255.0	0	BX	0	15.030	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	256.0	0	BX	0	15.020	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	257.0	0	BX	0	15.020	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	258.0	0	BX	0	15.000	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	259.0	0	BX	0	14.995	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	260.0	0	BX	0	14.990	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	261.0	0	BX	0	14.995	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	261.9	0	BX	0	14.990	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	262.9	0	BX	0	14.975	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	263.9	0	BX	0	14.960	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	264.9	0	BX	0	14.955	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	265.9	0	BX	0	14.950	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	266.9	0	BX	0	14.945	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	267.9	0	BX	0	14.935	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	268.9	0	BX	0	14.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	269.9	0	BX	0	14.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	270.9	0	BX	0	14.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	271.9	0	BX	0	14.935	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	272.9	0	BX	0	14.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	273.8	0	BX	0	14.915	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	274.8	0	BX	0	14.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	275.8	0	BX	0	14.895	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	276.8	0	BX	0	14.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	277.8	0	BX	0	14.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	278.8	0	BX	0	14.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	279.8	0	BX	0	14.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	280.8	0	BX	0	14.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	281.8	0	BX	0	14.875	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	282.8	0	BX	0	14.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	283.8	0	BX	0	14.875	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	284.7	0	BX	0	14.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	285.7	0	BX	0	14.855	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	286.7	0	BX	0	14.845	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	287.7	0	BX	0	14.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	288.7	0	BX	0	14.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	289.7	0	BX	0	14.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	290.7	0	BX	0	14.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	291.7	0	BX	0	14.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	292.7	0	BX	0	14.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	293.7	0	BX	0	14.815	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	294.7	0	BX	0	14.800	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	295.7	0	BX	0	14.790	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	296.6	0	BX	0	14.780	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	297.6	0	BX	0	14.770	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	298.6	0	BX	0	14.760	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	299.6	0	BX	0	14.750	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	300.6	0	BX	0	14.740	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	301.6	0	BX	0	14.725	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	302.6	0	BX	0	14.710	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	303.6	0	BX	0	14.695	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	304.6	0	BX	0	14.680	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	305.6	0	BX	0	14.665	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	306.6	0	BX	0	14.660	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	307.6	0	BX	0	14.660	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	308.5	0	BX	0	14.660	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	309.5	0	BX	0	14.655	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	310.5	0	BX	0	14.650	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	311.5	0	BX	0	14.650	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	312.5	0	BX	0	14.640	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	313.5	0	BX	0	14.620	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	314.5	0	BX	0	14.610	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	315.5	0	BX	0	14.610	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	316.5	0	BX	0	14.610	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	317.5	0	BX	0	14.600	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	318.5	0	BX	0	14.610	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	319.4	0	BX	0	14.600	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	320.4	0	BX	0	14.590	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	321.4	0	BX	0	14.575	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	322.4	0	BX	0	14.570	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	323.4	0	BX	0	14.555	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	324.4	0	BX	0	14.540	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	325.4	0	BX	0	14.545	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	326.4	0	BX	0	14.550	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	327.4	0	BX	0	14.540	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	328.4	0	BX	0	14.540	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	329.4	0	BX	0	14.535	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	330.4	0	BX	0	14.530	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	331.3	0	BX	0	14.525	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	332.3	0	BX	0	14.510	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	333.3	0	BX	0	14.510	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	334.3	0	BX	0	14.515	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	335.3	0	BX	0	14.510	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	336.3	0	BX	0	14.505	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	337.3	0	BX	0	14.500	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	338.3	0	BX	0	14.500	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	339.3	0	BX	0	14.490	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	340.3	0	BX	0	14.490	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	341.3	0	BX	0	14.485	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	342.2	0	BX	0	14.490	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	343.2	0	BX	0	14.475	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	344.2	0	BX	0	14.470	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	345.2	0	BX	0	14.465	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	346.2	0	BX	0	14.450	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	347.2	0	BX	0	14.450	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	348.2	0	BX	0	14.450	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	349.2	0	BX	0	14.440	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	350.2	0	BX	0	14.420	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	351.2	0	BX	0	14.420	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	352.2	0	BX	0	14.410	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	353.1	0	BX	0	14.400	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	354.1	0	BX	0	14.400	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	355.1	0	BX	0	14.400	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	356.1	0	BX	0	14.390	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	357.1	0	BX	0	14.390	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	358.1	0	BX	0	14.390	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	359.1	0	BX	0	14.390	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	360.1	0	BX	0	14.390	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	361.1	0	BX	0	14.385	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	362.1	0	BX	0	14.380	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	363.1	0	BX	0	14.380	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	364.1	0	BX	0	14.370	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	365.0	0	BX	0	14.380	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	366.0	0	BX	0	14.380	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	367.0	0	BX	0	14.370	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	368.0	0	BX	0	14.370	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	369.0	0	BX	0	14.365	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	370.0	0	BX	0	14.370	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	371.0	0	BX	0	14.360	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	372.0	0	BX	0	14.360	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	373.0	0	BX	0	14.350	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	374.0	0	BX	0	14.350	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	375.0	0	BX	0	14.350	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	375.9	0	BX	0	14.350	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	376.9	0	BX	0	14.350	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	377.9	0	BX	0	14.340	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	378.9	0	BX	0	14.330	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	379.9	0	BX	0	14.340	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	380.9	0	BX	0	14.340	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	381.9	0	BX	0	14.340	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	382.9	0	BX	0	14.340	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	383.9	0	BX	0	14.340	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	384.9	0	BX	0	14.335	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	385.9	0	BX	0	14.330	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	386.8	0	BX	0	14.325	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	387.8	0	BX	0	14.325	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	388.8	0	BX	0	14.330	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	389.8	0	BX	0	14.315	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	390.8	0	BX	0	14.310	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	391.8	0	BX	0	14.315	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	392.8	0	BX	0	14.310	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	393.8	0	BX	0	14.300	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	394.8	0	BX	0	14.295	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	395.8	0	BX	0	14.290	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	396.8	0	BX	0	14.290	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	397.7	0	BX	0	14.280	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	398.7	0	BX	0	14.270	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	399.7	0	BX	0	14.270	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	400.7	0	BX	0	14.270	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	401.7	0	BX	0	14.260	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	402.7	0	BX	0	14.250	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	403.7	0	BX	0	14.260	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	404.7	0	BX	0	14.255	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	405.7	0	BX	0	14.250	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	406.7	0	BX	0	14.240	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	407.7	0	BX	0	14.235	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	408.6	0	BX	0	14.230	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	409.6	0	BX	0	14.225	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	410.6	0	BX	0	14.220	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	411.6	0	BX	0	14.220	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	412.6	0	BX	0	14.210	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	413.6	0	BX	0	14.200	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	414.6	0	BX	0	14.200	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	415.6	0	BX	0	14.210	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	416.6	0	BX	0	14.200	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	417.6	0	BX	0	14.190	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	418.6	0	BX	0	14.190	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	419.5	0	BX	0	14.190	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	420.5	0	BX	0	14.190	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	421.5	0	BX	0	14.190	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	422.5	0	BX	0	14.190	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	423.5	0	BX	0	14.190	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	424.5	0	BX	0	14.180	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	425.5	0	BX	0	14.180	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	426.5	0	BX	0	14.170	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	427.5	0	BX	0	14.160	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	428.5	0	BX	0	14.160	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	429.5	0	BX	0	14.160	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	430.4	0	BX	0	14.160	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	431.4	0	BX	0	14.160	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	432.4	0	BX	0	14.155	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	433.4	0	BX	0	14.150	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	434.4	0	BX	0	14.150	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	435.4	0	BX	0	14.140	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	436.4	0	BX	0	14.145	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	437.4	0	BX	0	14.145	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	438.4	0	BX	0	14.150	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	439.4	0	BX	0	14.145	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	440.4	0	BX	0	14.140	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	441.3	0	BX	0	14.145	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	442.3	0	BX	0	14.140	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	443.3	0	BX	0	14.140	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	444.3	0	BX	0	14.135	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	445.3	0	BX	0	14.130	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	446.3	0	BX	0	14.115	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	447.3	0	BX	0	14.110	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	448.3	0	BX	0	14.105	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	449.3	0	BX	0	14.100	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	450.3	0	BX	0	14.090	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	451.2	0	BX	0	14.095	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	452.2	0	BX	0	14.090	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	453.2	0	BX	0	14.085	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	454.2	0	BX	0	14.080	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	455.2	0	BX	0	14.090	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	456.2	0	BX	0	14.080	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	457.2	0	BX	0	14.080	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	458.2	0	BX	0	14.075	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	459.2	0	BX	0	14.080	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	460.2	0	BX	0	14.085	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	461.2	0	BX	0	14.070	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	462.1	0	BX	0	14.070	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	463.1	0	BX	0	14.080	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	464.1	0	BX	0	14.075	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	465.1	0	BX	0	14.060	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	466.1	0	BX	0	14.060	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	467.1	0	BX	0	14.065	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	468.1	0	BX	0	14.060	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	469.1	0	BX	0	14.060	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	470.1	0	BX	0	14.050	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	471.1	0	BX	0	14.050	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	472.1	0	BX	0	14.040	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	473.0	0	BX	0	14.030	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	474.0	0	BX	0	14.020	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	475.0	0	BX	0	14.020	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	476.0	0	BX	0	14.025	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	477.0	0	BX	0	14.020	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	478.0	0	BX	0	14.010	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	479.0	0	BX	0	14.010	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	480.0	0	BX	0	14.010	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	481.0	0	BX	0	14.010	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	482.0	0	BX	0	14.010	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	482.9	0	BX	0	14.010	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	483.9	0	BX	0	14.000	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	484.9	0	BX	0	14.010	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	485.9	0	BX	0	14.010	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	486.9	0	BX	0	14.010	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	487.9	0	BX	0	14.015	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	488.9	0	BX	0	14.020	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	489.9	0	BX	0	14.015	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	490.9	0	BX	0	14.000	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	491.9	0	BX	0	14.005	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	492.9	0	BX	0	14.000	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	493.8	0	BX	0	14.000	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	494.8	0	BX	0	14.000	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	495.8	0	BX	0	14.000	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	496.8	0	BX	0	14.000	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	497.8	0	BX	0	14.000	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	498.8	0	BX	0	14.000	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	499.8	0	BX	0	13.995	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	500.8	0	BX	0	14.000	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	501.8	0	BX	0	13.995	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	502.8	0	BX	0	13.990	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	503.7	0	BX	0	13.990	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	504.7	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	505.7	0	BX	0	13.985	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	506.7	0	BX	0	13.990	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	507.7	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	508.7	0	BX	0	13.990	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	509.7	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	510.7	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	511.7	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	512.7	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	513.7	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	514.6	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	515.6	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	516.6	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	517.6	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	518.6	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	519.6	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	520.6	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	521.6	0	BX	0	13.970	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	522.6	0	BX	0	13.970	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	523.6	0	BX	0	13.975	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	524.5	0	BX	0	13.970	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	525.5	0	BX	0	13.970	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	526.5	0	BX	0	13.970	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	527.5	0	BX	0	13.975	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	528.5	0	BX	0	13.970	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	529.5	0	BX	0	13.980	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	530.5	0	BX	0	13.965	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	531.5	0	BX	0	13.960	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	532.5	0	BX	0	13.955	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	533.5	0	BX	0	13.950	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	534.4	0	BX	0	13.950	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	535.4	0	BX	0	13.950	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	536.4	0	BX	0	13.950	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	537.4	0	BX	0	13.945	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	538.4	0	BX	0	13.940	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	539.4	0	BX	0	13.950	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	540.4	0	BX	0	13.950	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	541.4	0	BX	0	13.950	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	542.4	0	BX	0	13.945	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	543.4	0	BX	0	13.940	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	544.3	0	BX	0	13.940	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	545.3	0	BX	0	13.940	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	546.3	0	BX	0	13.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	547.3	0	BX	0	13.925	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	548.3	0	BX	0	13.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	549.3	0	BX	0	13.935	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	550.3	0	BX	0	13.940	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	551.3	0	BX	0	13.935	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	552.3	0	BX	0	13.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	553.3	0	BX	0	13.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	554.3	0	BX	0	13.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	555.2	0	BX	0	13.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	556.2	0	BX	0	13.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	557.2	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	558.2	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	559.2	0	BX	0	13.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	560.2	0	BX	0	13.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	561.2	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	562.2	0	BX	0	13.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	563.2	0	BX	0	13.925	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	564.2	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	565.1	0	BX	0	13.930	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	566.1	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	567.1	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	568.1	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	569.1	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	570.1	0	BX	0	13.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	571.1	0	BX	0	13.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	572.1	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	573.1	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	574.1	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	575.0	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	576.0	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	577.0	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	578.0	0	BX	0	13.915	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	579.0	0	BX	0	13.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	580.0	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	581.0	0	BX	0	13.920	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	582.0	0	BX	0	13.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	583.0	0	BX	0	13.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	584.0	0	BX	0	13.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	584.9	0	BX	0	13.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	585.9	0	BX	0	13.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	586.9	0	BX	0	13.905	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	587.9	0	BX	0	13.905	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	588.9	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	589.9	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	590.9	0	BX	0	13.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	591.9	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	592.9	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	593.9	0	BX	0	13.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	594.8	0	BX	0	13.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	595.8	0	BX	0	13.910	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	596.8	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	597.8	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	598.8	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	599.8	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	600.8	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	601.8	0	BX	0	13.895	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	602.8	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	603.8	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	604.7	0	BX	0	13.895	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	605.7	0	BX	0	13.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	606.7	0	BX	0	13.895	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	607.7	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	608.7	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	609.7	0	BX	0	13.885	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	610.7	0	BX	0	13.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	611.7	0	BX	0	13.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	612.7	0	BX	0	13.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	613.7	0	BX	0	13.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	614.6	0	BX	0	13.885	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	615.6	0	BX	0	13.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	616.6	0	BX	0	13.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	617.6	0	BX	0	13.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	618.6	0	BX	0	13.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	619.6	0	BX	0	13.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	620.6	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	621.6	0	BX	0	13.895	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	622.6	0	BX	0	13.900	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	623.6	0	BX	0	13.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	624.5	0	BX	0	13.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	625.5	0	BX	0	13.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	626.5	0	BX	0	13.890	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	627.5	0	BX	0	13.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	628.5	0	BX	0	13.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	629.5	0	BX	0	13.885	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	630.5	0	BX	0	13.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	631.5	0	BX	0	13.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	632.5	0	BX	0	13.875	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	633.5	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	634.4	0	BX	0	13.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	635.4	0	BX	0	13.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	636.4	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	637.4	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	638.4	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	639.4	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	640.4	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	641.4	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	642.4	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	643.3	0	BX	0	13.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	644.3	0	BX	0	13.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	645.3	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	646.3	0	BX	0	13.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	647.3	0	BX	0	13.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	648.3	0	BX	0	13.875	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	649.3	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	650.3	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	651.3	0	BX	0	13.875	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	652.3	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	653.2	0	BX	0	13.880	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	654.2	0	BX	0	13.875	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	655.2	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	656.2	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	657.2	0	BX	0	13.865	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	658.2	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	659.2	0	BX	0	13.865	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	660.2	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	661.2	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	662.2	0	BX	0	13.865	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	663.1	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	664.1	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	665.1	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	666.1	0	BX	0	13.865	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	667.1	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	668.1	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	669.1	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	670.1	0	BX	0	13.855	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	671.1	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	672.0	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	673.0	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	674.0	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	675.0	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	676.0	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	677.0	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	678.0	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	679.0	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	680.0	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	681.0	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	681.9	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	682.9	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	683.9	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	684.9	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	685.9	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	686.9	0	BX	0	13.865	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	687.9	0	BX	0	13.865	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	688.9	0	BX	0	13.870	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	689.9	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	690.9	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	691.8	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	692.8	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	693.8	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	694.8	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	695.8	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	696.8	0	BX	0	13.855	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	697.8	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	698.8	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	699.8	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	700.7	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	701.7	0	BX	0	13.855	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	702.7	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	703.7	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	704.7	0	BX	0	13.860	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	705.7	0	BX	0	13.855	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	706.7	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	707.7	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	708.7	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	709.7	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	710.6	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	711.6	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	712.6	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	713.6	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	714.6	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	715.6	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	716.6	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	717.6	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	718.6	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	719.5	0	BX	0	13.845	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	720.5	0	BX	0	13.845	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	721.5	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	722.5	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	723.5	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	724.5	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	725.5	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	726.5	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	727.5	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	728.4	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	729.4	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	730.4	0	BX	0	13.845	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	731.4	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	732.4	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	733.4	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	734.4	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	735.4	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	736.4	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	737.4	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	738.3	0	BX	0	13.845	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	739.3	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	740.3	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	741.3	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	742.3	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	743.3	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	744.3	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	745.3	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	746.3	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	747.2	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	748.2	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	749.2	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	750.2	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	751.2	0	BX	0	13.850	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	752.2	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	753.2	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	754.2	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	755.2	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	756.1	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	757.1	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	758.1	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	759.1	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	760.1	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	761.1	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	762.1	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	763.1	0	BX	0	13.835	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	764.1	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	765.1	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	766.0	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	767.0	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	768.0	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	769.0	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	770.0	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	771.0	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	772.0	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	773.0	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	774.0	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	774.9	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	775.9	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	776.9	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	777.9	0	BX	0	13.840	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	778.9	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	779.9	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	780.9	0	BX	0	13.835	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	781.9	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	782.9	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	783.8	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	784.8	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	785.8	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	786.8	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	787.8	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	788.8	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	789.8	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	790.8	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	791.8	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	792.7	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	793.7	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	794.7	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	795.7	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	796.7	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	797.7	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	798.7	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	799.7	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	800.7	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	801.6	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	802.6	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	803.6	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	804.6	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	805.6	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	806.6	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	807.6	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	808.6	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	809.6	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	810.5	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	811.5	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	812.5	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	813.5	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	814.5	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	815.5	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	816.5	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	817.5	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	818.5	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	819.4	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	820.4	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	821.4	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	822.4	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	823.4	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	824.4	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	825.4	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	826.4	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	827.4	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	828.3	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	829.3	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	830.3	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	831.3	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	832.3	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	833.3	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	834.3	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	835.3	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	836.3	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	837.2	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	838.2	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	839.2	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	840.2	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	841.2	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	842.2	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	843.2	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	844.2	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	845.2	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	846.1	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	847.1	0	BX	0	13.810	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	848.1	0	BX	0	13.815	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	849.1	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	850.1	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	851.1	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	852.1	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	853.1	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	854.1	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	855.0	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	856.0	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	857.0	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	858.0	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	859.0	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	860.0	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	861.0	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	862.0	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	863.0	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	863.9	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	864.9	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	865.9	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	866.9	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	867.9	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	868.9	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	869.9	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	870.9	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	871.9	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	872.8	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	873.8	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	874.8	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	875.8	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	876.8	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	877.8	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	878.8	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	879.8	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	880.8	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	881.7	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	882.7	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	883.7	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	884.7	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	885.7	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	886.7	0	BX	0	13.830	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	887.7	0	BX	0	13.825	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	888.7	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	889.6	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	890.6	0	BX	0	13.815	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	891.6	0	BX	0	13.815	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	892.6	0	BX	0	13.820	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	893.6	0	BX	0	13.815	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	894.6	0	BX	0	13.810	0
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	895.6	0	BX	0	14.515	
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	896.6	0	BX	0	23.245	
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	897.6	0	BX	0	31.480	
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	898.5	0	BX	0	35.475	
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	899.5	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	900.5	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	901.5	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	902.5	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	903.5	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	904.5	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	905.5	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	906.5	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	907.4	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	908.4	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	909.4	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	910.4	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	911.4	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	912.4	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	913.4	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	914.4	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	915.4	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	916.3	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	917.3	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	918.3	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	919.3	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	920.3	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	921.3	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	922.3	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	923.3	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	924.2	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	925.2	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	926.2	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	927.2	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	928.2	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	929.2	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	930.2	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	931.2	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	932.2	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	933.1	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	934.1	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	935.1	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	936.1	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	937.1	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	938.1	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	939.1	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	940.1	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	941.0	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	942.0	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	943.0	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	944.0	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	945.0	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	946.0	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	947.0	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	948.0	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	949.0	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	949.9	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	950.9	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	951.9	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	952.9	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	953.9	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	954.9	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	955.9	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	956.9	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	957.8	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	958.8	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	959.8	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	960.8	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	961.8	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	962.8	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	963.8	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	964.8	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	965.8	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	966.7	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	967.7	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	968.7	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	969.7	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	970.7	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	971.7	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	972.7	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	973.7	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	974.6	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	975.6	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	976.6	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	977.6	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	978.6	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	979.6	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	980.6	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	981.6	0	BX	0	35.500	8
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	982.6	0	BX	0	35.500	
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	983.5	0	BX	0	26.930	
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	984.5	0	BX	0	13.900	
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	985.5	0	BX	0	12.740	
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	986.5	0	BX	0	13.290	
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	987.5	0	BX	0	20.150	
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	988.5	0	BX	0	13.060	
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	989.5	0	BX	0	26.800	
@8823__20052246	010	C	01/08/2005	14:31	28.1206	34.2394	0	990.5	0	BX	0	35.500	
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	0.0	0	BX	0	16.920	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	1.0	0	BX	0	16.940	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	2.0	0	BX	0	16.940	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	3.0	0	BX	0	16.940	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	4.0	0	BX	0	16.940	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	5.0	0	BX	0	16.940	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	6.0	0	BX	0	16.940	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	6.9	0	BX	0	16.945	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	7.9	0	BX	0	16.940	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	8.9	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	9.9	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	10.9	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	11.9	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	12.9	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	13.9	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	14.9	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	15.9	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	16.9	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	17.9	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	18.9	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	19.9	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	20.8	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	21.8	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	22.8	0	BX	0	16.955	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	23.8	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	24.8	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	25.8	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	26.8	0	BX	0	16.955	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	27.8	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	28.8	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	29.8	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	30.8	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	31.8	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	32.8	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	33.8	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	34.7	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	35.7	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	36.7	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	37.7	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	38.7	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	39.7	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	40.7	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	41.7	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	42.7	0	BX	0	16.965	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	43.7	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	44.7	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	45.7	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	46.7	0	BX	0	16.965	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	47.7	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	48.6	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	49.6	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	50.6	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	51.6	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	52.6	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	53.6	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	54.6	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	55.6	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	56.6	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	57.6	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	58.6	0	BX	0	16.975	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	59.6	0	BX	0	16.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	60.6	0	BX	0	16.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	61.5	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	62.5	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	63.5	0	BX	0	16.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	64.5	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	65.5	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	66.5	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	67.5	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	68.5	0	BX	0	16.955	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	69.5	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	70.5	0	BX	0	16.965	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	71.5	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	72.5	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	73.5	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	74.4	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	75.4	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	76.4	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	77.4	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	78.4	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	79.4	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	80.4	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	81.4	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	82.4	0	BX	0	16.965	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	83.4	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	84.4	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	85.4	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	86.4	0	BX	0	16.955	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	87.4	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	88.3	0	BX	0	16.955	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	89.3	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	90.3	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	91.3	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	92.3	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	93.3	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	94.3	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	95.3	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	96.3	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	97.3	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	98.3	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	99.3	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	100.3	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	101.2	0	BX	0	16.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	102.2	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	103.2	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	104.2	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	105.2	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	106.2	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	107.2	0	BX	0	16.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	108.2	0	BX	0	16.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	109.2	0	BX	0	16.940	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	110.2	0	BX	0	16.940	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	111.2	0	BX	0	16.935	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	112.2	0	BX	0	16.900	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	113.2	0	BX	0	16.825	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	114.1	0	BX	0	16.760	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	115.1	0	BX	0	16.665	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	116.1	0	BX	0	16.610	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	117.1	0	BX	0	16.600	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	118.1	0	BX	0	16.600	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	119.1	0	BX	0	16.590	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	120.1	0	BX	0	16.590	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	121.1	0	BX	0	16.580	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	122.1	0	BX	0	16.550	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	123.1	0	BX	0	16.455	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	124.1	0	BX	0	16.390	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	125.1	0	BX	0	16.335	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	126.1	0	BX	0	16.260	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	127.0	0	BX	0	16.225	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	128.0	0	BX	0	16.210	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	129.0	0	BX	0	16.195	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	130.0	0	BX	0	16.170	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	131.0	0	BX	0	16.135	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	132.0	0	BX	0	16.100	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	133.0	0	BX	0	16.070	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	134.0	0	BX	0	16.040	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	135.0	0	BX	0	16.015	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	136.0	0	BX	0	15.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	137.0	0	BX	0	15.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	138.0	0	BX	0	15.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	139.0	0	BX	0	15.945	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	139.9	0	BX	0	15.930	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	140.9	0	BX	0	15.905	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	141.9	0	BX	0	15.900	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	142.9	0	BX	0	15.875	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	143.9	0	BX	0	15.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	144.9	0	BX	0	15.825	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	145.9	0	BX	0	15.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	146.9	0	BX	0	15.790	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	147.9	0	BX	0	15.775	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	148.9	0	BX	0	15.770	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	149.9	0	BX	0	15.760	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	150.9	0	BX	0	15.750	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	151.8	0	BX	0	15.760	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	152.8	0	BX	0	15.760	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	153.8	0	BX	0	15.765	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	154.8	0	BX	0	15.760	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	155.8	0	BX	0	15.740	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	156.8	0	BX	0	15.730	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	157.8	0	BX	0	15.725	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	158.8	0	BX	0	15.710	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	159.8	0	BX	0	15.700	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	160.8	0	BX	0	15.690	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	161.8	0	BX	0	15.685	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	162.8	0	BX	0	15.680	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	163.8	0	BX	0	15.675	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	164.7	0	BX	0	15.665	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	165.7	0	BX	0	15.650	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	166.7	0	BX	0	15.640	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	167.7	0	BX	0	15.640	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	168.7	0	BX	0	15.625	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	169.7	0	BX	0	15.630	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	170.7	0	BX	0	15.625	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	171.7	0	BX	0	15.620	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	172.7	0	BX	0	15.615	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	173.7	0	BX	0	15.610	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	174.7	0	BX	0	15.595	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	175.7	0	BX	0	15.580	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	176.6	0	BX	0	15.580	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	177.6	0	BX	0	15.570	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	178.6	0	BX	0	15.560	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	179.6	0	BX	0	15.550	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	180.6	0	BX	0	15.550	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	181.6	0	BX	0	15.550	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	182.6	0	BX	0	15.540	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	183.6	0	BX	0	15.530	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	184.6	0	BX	0	15.530	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	185.6	0	BX	0	15.530	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	186.6	0	BX	0	15.530	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	187.6	0	BX	0	15.530	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	188.6	0	BX	0	15.530	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	189.5	0	BX	0	15.530	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	190.5	0	BX	0	15.515	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	191.5	0	BX	0	15.510	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	192.5	0	BX	0	15.500	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	193.5	0	BX	0	15.490	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	194.5	0	BX	0	15.490	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	195.5	0	BX	0	15.490	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	196.5	0	BX	0	15.490	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	197.5	0	BX	0	15.485	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	198.5	0	BX	0	15.480	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	199.5	0	BX	0	15.475	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	200.5	0	BX	0	15.460	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	201.4	0	BX	0	15.460	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	202.4	0	BX	0	15.450	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	203.4	0	BX	0	15.445	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	204.4	0	BX	0	15.440	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	205.4	0	BX	0	15.430	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	206.4	0	BX	0	15.415	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	207.4	0	BX	0	15.410	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	208.4	0	BX	0	15.415	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	209.4	0	BX	0	15.410	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	210.4	0	BX	0	15.405	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	211.4	0	BX	0	15.400	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	212.4	0	BX	0	15.400	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	213.3	0	BX	0	15.390	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	214.3	0	BX	0	15.390	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	215.3	0	BX	0	15.390	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	216.3	0	BX	0	15.385	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	217.3	0	BX	0	15.370	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	218.3	0	BX	0	15.360	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	219.3	0	BX	0	15.360	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	220.3	0	BX	0	15.345	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	221.3	0	BX	0	15.340	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	222.3	0	BX	0	15.315	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	223.3	0	BX	0	15.290	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	224.3	0	BX	0	15.285	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	225.3	0	BX	0	15.290	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	226.2	0	BX	0	15.280	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	227.2	0	BX	0	15.270	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	228.2	0	BX	0	15.270	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	229.2	0	BX	0	15.245	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	230.2	0	BX	0	15.230	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	231.2	0	BX	0	15.220	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	232.2	0	BX	0	15.210	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	233.2	0	BX	0	15.205	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	234.2	0	BX	0	15.200	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	235.2	0	BX	0	15.200	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	236.2	0	BX	0	15.200	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	237.2	0	BX	0	15.200	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	238.1	0	BX	0	15.190	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	239.1	0	BX	0	15.190	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	240.1	0	BX	0	15.190	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	241.1	0	BX	0	15.190	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	242.1	0	BX	0	15.190	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	243.1	0	BX	0	15.200	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	244.1	0	BX	0	15.190	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	245.1	0	BX	0	15.190	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	246.1	0	BX	0	15.165	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	247.1	0	BX	0	15.140	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	248.1	0	BX	0	15.130	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	249.1	0	BX	0	15.130	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	250.0	0	BX	0	15.130	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	251.0	0	BX	0	15.130	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	252.0	0	BX	0	15.115	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	253.0	0	BX	0	15.090	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	254.0	0	BX	0	15.070	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	255.0	0	BX	0	15.070	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	256.0	0	BX	0	15.060	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	257.0	0	BX	0	15.030	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	258.0	0	BX	0	15.025	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	259.0	0	BX	0	15.030	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	260.0	0	BX	0	15.030	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	261.0	0	BX	0	15.005	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	261.9	0	BX	0	14.990	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	262.9	0	BX	0	14.990	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	263.9	0	BX	0	14.990	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	264.9	0	BX	0	14.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	265.9	0	BX	0	14.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	266.9	0	BX	0	14.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	267.9	0	BX	0	14.975	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	268.9	0	BX	0	14.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	269.9	0	BX	0	14.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	270.9	0	BX	0	14.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	271.9	0	BX	0	14.945	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	272.8	0	BX	0	14.940	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	273.8	0	BX	0	14.935	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	274.8	0	BX	0	14.930	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	275.8	0	BX	0	14.930	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	276.8	0	BX	0	14.930	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	277.8	0	BX	0	14.925	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	278.8	0	BX	0	14.920	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	279.8	0	BX	0	14.895	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	280.8	0	BX	0	14.890	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	281.8	0	BX	0	14.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	282.8	0	BX	0	14.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	283.8	0	BX	0	14.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	284.7	0	BX	0	14.870	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	285.7	0	BX	0	14.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	286.7	0	BX	0	14.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	287.7	0	BX	0	14.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	288.7	0	BX	0	14.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	289.7	0	BX	0	14.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	290.7	0	BX	0	14.805	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	291.7	0	BX	0	14.790	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	292.7	0	BX	0	14.780	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	293.7	0	BX	0	14.780	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	294.7	0	BX	0	14.770	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	295.7	0	BX	0	14.770	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	296.6	0	BX	0	14.760	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	297.6	0	BX	0	14.745	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	298.6	0	BX	0	14.730	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	299.6	0	BX	0	14.730	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	300.6	0	BX	0	14.730	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	301.6	0	BX	0	14.725	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	302.6	0	BX	0	14.730	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	303.6	0	BX	0	14.720	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	304.6	0	BX	0	14.720	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	305.6	0	BX	0	14.705	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	306.6	0	BX	0	14.690	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	307.6	0	BX	0	14.690	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	308.5	0	BX	0	14.680	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	309.5	0	BX	0	14.675	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	310.5	0	BX	0	14.670	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	311.5	0	BX	0	14.660	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	312.5	0	BX	0	14.655	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	313.5	0	BX	0	14.650	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	314.5	0	BX	0	14.635	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	315.5	0	BX	0	14.630	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	316.5	0	BX	0	14.630	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	317.5	0	BX	0	14.625	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	318.5	0	BX	0	14.630	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	319.4	0	BX	0	14.620	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	320.4	0	BX	0	14.620	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	321.4	0	BX	0	14.630	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	322.4	0	BX	0	14.620	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	323.4	0	BX	0	14.615	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	324.4	0	BX	0	14.600	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	325.4	0	BX	0	14.590	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	326.4	0	BX	0	14.580	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	327.4	0	BX	0	14.580	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	328.4	0	BX	0	14.570	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	329.4	0	BX	0	14.570	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	330.4	0	BX	0	14.570	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	331.3	0	BX	0	14.560	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	332.3	0	BX	0	14.555	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	333.3	0	BX	0	14.540	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	334.3	0	BX	0	14.525	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	335.3	0	BX	0	14.520	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	336.3	0	BX	0	14.510	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	337.3	0	BX	0	14.510	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	338.3	0	BX	0	14.505	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	339.3	0	BX	0	14.500	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	340.3	0	BX	0	14.500	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	341.3	0	BX	0	14.495	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	342.2	0	BX	0	14.490	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	343.2	0	BX	0	14.485	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	344.2	0	BX	0	14.490	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	345.2	0	BX	0	14.480	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	346.2	0	BX	0	14.470	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	347.2	0	BX	0	14.455	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	348.2	0	BX	0	14.440	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	349.2	0	BX	0	14.440	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	350.2	0	BX	0	14.440	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	351.2	0	BX	0	14.430	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	352.2	0	BX	0	14.430	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	353.1	0	BX	0	14.430	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	354.1	0	BX	0	14.420	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	355.1	0	BX	0	14.420	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	356.1	0	BX	0	14.420	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	357.1	0	BX	0	14.420	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	358.1	0	BX	0	14.420	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	359.1	0	BX	0	14.415	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	360.1	0	BX	0	14.410	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	361.1	0	BX	0	14.410	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	362.1	0	BX	0	14.410	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	363.1	0	BX	0	14.410	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	364.0	0	BX	0	14.410	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	365.0	0	BX	0	14.395	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	366.0	0	BX	0	14.390	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	367.0	0	BX	0	14.395	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	368.0	0	BX	0	14.390	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	369.0	0	BX	0	14.390	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	370.0	0	BX	0	14.385	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	371.0	0	BX	0	14.370	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	372.0	0	BX	0	14.370	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	373.0	0	BX	0	14.360	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	374.0	0	BX	0	14.370	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	375.0	0	BX	0	14.360	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	375.9	0	BX	0	14.365	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	376.9	0	BX	0	14.345	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	377.9	0	BX	0	14.330	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	378.9	0	BX	0	14.325	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	379.9	0	BX	0	14.320	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	380.9	0	BX	0	14.305	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	381.9	0	BX	0	14.300	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	382.9	0	BX	0	14.295	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	383.9	0	BX	0	14.280	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	384.9	0	BX	0	14.270	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	385.9	0	BX	0	14.270	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	386.8	0	BX	0	14.280	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	387.8	0	BX	0	14.275	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	388.8	0	BX	0	14.270	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	389.8	0	BX	0	14.255	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	390.8	0	BX	0	14.240	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	391.8	0	BX	0	14.250	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	392.8	0	BX	0	14.240	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	393.8	0	BX	0	14.230	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	394.8	0	BX	0	14.225	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	395.8	0	BX	0	14.220	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	396.8	0	BX	0	14.220	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	397.7	0	BX	0	14.220	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	398.7	0	BX	0	14.215	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	399.7	0	BX	0	14.200	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	400.7	0	BX	0	14.205	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	401.7	0	BX	0	14.220	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	402.7	0	BX	0	14.210	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	403.7	0	BX	0	14.200	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	404.7	0	BX	0	14.205	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	405.7	0	BX	0	14.210	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	406.7	0	BX	0	14.210	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	407.7	0	BX	0	14.205	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	408.6	0	BX	0	14.200	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	409.6	0	BX	0	14.205	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	410.6	0	BX	0	14.205	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	411.6	0	BX	0	14.210	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	412.6	0	BX	0	14.210	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	413.6	0	BX	0	14.200	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	414.6	0	BX	0	14.185	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	415.6	0	BX	0	14.180	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	416.6	0	BX	0	14.180	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	417.6	0	BX	0	14.180	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	418.6	0	BX	0	14.180	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	419.5	0	BX	0	14.170	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	420.5	0	BX	0	14.175	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	421.5	0	BX	0	14.180	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	422.5	0	BX	0	14.170	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	423.5	0	BX	0	14.160	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	424.5	0	BX	0	14.160	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	425.5	0	BX	0	14.145	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	426.5	0	BX	0	14.140	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	427.5	0	BX	0	14.140	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	428.5	0	BX	0	14.140	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	429.5	0	BX	0	14.140	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	430.4	0	BX	0	14.140	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	431.4	0	BX	0	14.140	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	432.4	0	BX	0	14.125	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	433.4	0	BX	0	14.120	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	434.4	0	BX	0	14.120	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	435.4	0	BX	0	14.110	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	436.4	0	BX	0	14.110	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	437.4	0	BX	0	14.105	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	438.4	0	BX	0	14.100	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	439.4	0	BX	0	14.100	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	440.3	0	BX	0	14.090	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	441.3	0	BX	0	14.095	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	442.3	0	BX	0	14.090	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	443.3	0	BX	0	14.090	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	444.3	0	BX	0	14.095	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	445.3	0	BX	0	14.090	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	446.3	0	BX	0	14.085	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	447.3	0	BX	0	14.080	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	448.3	0	BX	0	14.080	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	449.3	0	BX	0	14.080	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	450.3	0	BX	0	14.080	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	451.2	0	BX	0	14.085	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	452.2	0	BX	0	14.080	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	453.2	0	BX	0	14.075	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	454.2	0	BX	0	14.080	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	455.2	0	BX	0	14.070	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	456.2	0	BX	0	14.065	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	457.2	0	BX	0	14.060	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	458.2	0	BX	0	14.060	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	459.2	0	BX	0	14.060	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	460.2	0	BX	0	14.060	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	461.2	0	BX	0	14.060	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	462.1	0	BX	0	14.055	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	463.1	0	BX	0	14.050	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	464.1	0	BX	0	14.050	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	465.1	0	BX	0	14.050	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	466.1	0	BX	0	14.035	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	467.1	0	BX	0	14.040	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	468.1	0	BX	0	14.040	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	469.1	0	BX	0	14.030	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	470.1	0	BX	0	14.030	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	471.1	0	BX	0	14.030	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	472.0	0	BX	0	14.030	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	473.0	0	BX	0	14.030	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	474.0	0	BX	0	14.020	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	475.0	0	BX	0	14.010	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	476.0	0	BX	0	14.010	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	477.0	0	BX	0	14.010	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	478.0	0	BX	0	14.010	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	479.0	0	BX	0	14.010	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	480.0	0	BX	0	14.010	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	481.0	0	BX	0	14.010	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	482.0	0	BX	0	14.000	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	482.9	0	BX	0	14.005	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	483.9	0	BX	0	14.010	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	484.9	0	BX	0	14.010	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	485.9	0	BX	0	14.010	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	486.9	0	BX	0	14.010	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	487.9	0	BX	0	14.005	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	488.9	0	BX	0	14.010	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	489.9	0	BX	0	14.005	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	490.9	0	BX	0	14.000	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	491.9	0	BX	0	14.000	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	492.9	0	BX	0	14.000	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	493.8	0	BX	0	14.000	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	494.8	0	BX	0	13.990	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	495.8	0	BX	0	13.990	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	496.8	0	BX	0	13.990	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	497.8	0	BX	0	13.990	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	498.8	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	499.8	0	BX	0	13.990	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	500.8	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	501.8	0	BX	0	13.985	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	502.8	0	BX	0	13.990	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	503.7	0	BX	0	13.985	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	504.7	0	BX	0	13.990	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	505.7	0	BX	0	13.985	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	506.7	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	507.7	0	BX	0	13.990	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	508.7	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	509.7	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	510.7	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	511.7	0	BX	0	13.990	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	512.7	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	513.6	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	514.6	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	515.6	0	BX	0	13.985	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	516.6	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	517.6	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	518.6	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	519.6	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	520.6	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	521.6	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	522.6	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	523.6	0	BX	0	13.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	524.5	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	525.5	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	526.5	0	BX	0	13.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	527.5	0	BX	0	13.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	528.5	0	BX	0	13.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	529.5	0	BX	0	13.980	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	530.5	0	BX	0	13.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	531.5	0	BX	0	13.970	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	532.5	0	BX	0	13.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	533.5	0	BX	0	13.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	534.4	0	BX	0	13.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	535.4	0	BX	0	13.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	536.4	0	BX	0	13.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	537.4	0	BX	0	13.965	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	538.4	0	BX	0	13.960	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	539.4	0	BX	0	13.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	540.4	0	BX	0	13.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	541.4	0	BX	0	13.945	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	542.4	0	BX	0	13.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	543.4	0	BX	0	13.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	544.3	0	BX	0	13.940	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	545.3	0	BX	0	13.950	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	546.3	0	BX	0	13.935	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	547.3	0	BX	0	13.930	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	548.3	0	BX	0	13.930	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	549.3	0	BX	0	13.930	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	550.3	0	BX	0	13.930	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	551.3	0	BX	0	13.930	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	552.3	0	BX	0	13.930	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	553.3	0	BX	0	13.930	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	554.2	0	BX	0	13.930	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	555.2	0	BX	0	13.930	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	556.2	0	BX	0	13.925	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	557.2	0	BX	0	13.920	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	558.2	0	BX	0	13.920	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	559.2	0	BX	0	13.920	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	560.2	0	BX	0	13.920	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	561.2	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	562.2	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	563.2	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	564.2	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	565.1	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	566.1	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	567.1	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	568.1	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	569.1	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	570.1	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	571.1	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	572.1	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	573.1	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	574.1	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	575.0	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	576.0	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	577.0	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	578.0	0	BX	0	13.905	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	579.0	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	580.0	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	581.0	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	582.0	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	583.0	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	584.0	0	BX	0	13.920	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	584.9	0	BX	0	13.915	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	585.9	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	586.9	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	587.9	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	588.9	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	589.9	0	BX	0	13.905	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	590.9	0	BX	0	13.900	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	591.9	0	BX	0	13.900	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	592.9	0	BX	0	13.900	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	593.9	0	BX	0	13.900	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	594.8	0	BX	0	13.905	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	595.8	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	596.8	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	597.8	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	598.8	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	599.8	0	BX	0	13.905	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	600.8	0	BX	0	13.910	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	601.8	0	BX	0	13.905	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	602.8	0	BX	0	13.900	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	603.8	0	BX	0	13.900	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	604.7	0	BX	0	13.900	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	605.7	0	BX	0	13.890	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	606.7	0	BX	0	13.890	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	607.7	0	BX	0	13.890	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	608.7	0	BX	0	13.895	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	609.7	0	BX	0	13.890	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	610.7	0	BX	0	13.890	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	611.7	0	BX	0	13.885	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	612.7	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	613.7	0	BX	0	13.890	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	614.6	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	615.6	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	616.6	0	BX	0	13.885	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	617.6	0	BX	0	13.890	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	618.6	0	BX	0	13.885	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	619.6	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	620.6	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	621.6	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	622.6	0	BX	0	13.885	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	623.6	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	624.5	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	625.5	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	626.5	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	627.5	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	628.5	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	629.5	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	630.5	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	631.5	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	632.5	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	633.4	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	634.4	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	635.4	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	636.4	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	637.4	0	BX	0	13.870	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	638.4	0	BX	0	13.870	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	639.4	0	BX	0	13.870	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	640.4	0	BX	0	13.870	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	641.4	0	BX	0	13.875	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	642.4	0	BX	0	13.875	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	643.3	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	644.3	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	645.3	0	BX	0	13.880	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	646.3	0	BX	0	13.875	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	647.3	0	BX	0	13.870	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	648.3	0	BX	0	13.870	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	649.3	0	BX	0	13.875	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	650.3	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	651.3	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	652.3	0	BX	0	13.870	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	653.2	0	BX	0	13.870	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	654.2	0	BX	0	13.870	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	655.2	0	BX	0	13.870	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	656.2	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	657.2	0	BX	0	13.865	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	658.2	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	659.2	0	BX	0	13.865	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	660.2	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	661.2	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	662.2	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	663.1	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	664.1	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	665.1	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	666.1	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	667.1	0	BX	0	13.865	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	668.1	0	BX	0	13.870	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	669.1	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	670.1	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	671.1	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	672.0	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	673.0	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	674.0	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	675.0	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	676.0	0	BX	0	13.855	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	677.0	0	BX	0	13.855	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	678.0	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	679.0	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	680.0	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	681.0	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	681.9	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	682.9	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	683.9	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	684.9	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	685.9	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	686.9	0	BX	0	13.860	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	687.9	0	BX	0	13.855	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	688.9	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	689.9	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	690.8	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	691.8	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	692.8	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	693.8	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	694.8	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	695.8	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	696.8	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	697.8	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	698.8	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	699.8	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	700.7	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	701.7	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	702.7	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	703.7	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	704.7	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	705.7	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	706.7	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	707.7	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	708.7	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	709.6	0	BX	0	13.845	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	710.6	0	BX	0	13.850	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	711.6	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	712.6	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	713.6	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	714.6	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	715.6	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	716.6	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	717.6	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	718.6	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	719.5	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	720.5	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	721.5	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	722.5	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	723.5	0	BX	0	13.835	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	724.5	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	725.5	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	726.5	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	727.5	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	728.4	0	BX	0	13.840	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	729.4	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	730.4	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	731.4	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	732.4	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	733.4	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	734.4	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	735.4	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	736.4	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	737.4	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	738.3	0	BX	0	13.825	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	739.3	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	740.3	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	741.3	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	742.3	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	743.3	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	744.3	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	745.3	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	746.3	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	747.2	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	748.2	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	749.2	0	BX	0	13.830	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	750.2	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	751.2	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	752.2	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	753.2	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	754.2	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	755.2	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	756.1	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	757.1	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	758.1	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	759.1	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	760.1	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	761.1	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	762.1	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	763.1	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	764.1	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	765.0	0	BX	0	13.815	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	766.0	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	767.0	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	768.0	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	769.0	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	770.0	0	BX	0	13.825	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	771.0	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	772.0	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	773.0	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	774.0	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	774.9	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	775.9	0	BX	0	13.815	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	776.9	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	777.9	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	778.9	0	BX	0	13.815	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	779.9	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	780.9	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	781.9	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	782.9	0	BX	0	13.815	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	783.8	0	BX	0	13.815	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	784.8	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	785.8	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	786.8	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	787.8	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	788.8	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	789.8	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	790.8	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	791.8	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	792.7	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	793.7	0	BX	0	13.815	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	794.7	0	BX	0	13.815	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	795.7	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	796.7	0	BX	0	13.815	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	797.7	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	798.7	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	799.7	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	800.7	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	801.6	0	BX	0	13.815	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	802.6	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	803.6	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	804.6	0	BX	0	13.815	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	805.6	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	806.6	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	807.6	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	808.6	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	809.6	0	BX	0	13.820	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	810.5	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	811.5	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	812.5	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	813.5	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	814.5	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	815.5	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	816.5	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	817.5	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	818.5	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	819.4	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	820.4	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	821.4	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	822.4	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	823.4	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	824.4	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	825.4	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	826.4	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	827.4	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	828.3	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	829.3	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	830.3	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	831.3	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	832.3	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	833.3	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	834.3	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	835.3	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	836.3	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	837.2	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	838.2	0	BX	0	13.815	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	839.2	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	840.2	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	841.2	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	842.2	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	843.2	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	844.2	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	845.2	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	846.1	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	847.1	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	848.1	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	849.1	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	850.1	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	851.1	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	852.1	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	853.1	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	854.1	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	855.0	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	856.0	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	857.0	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	858.0	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	859.0	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	860.0	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	861.0	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	862.0	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	863.0	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	863.9	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	864.9	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	865.9	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	866.9	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	867.9	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	868.9	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	869.9	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	870.9	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	871.9	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	872.8	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	873.8	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	874.8	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	875.8	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	876.8	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	877.8	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	878.8	0	BX	0	13.805	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	879.8	0	BX	0	13.805	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	880.7	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	881.7	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	882.7	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	883.7	0	BX	0	13.810	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	884.7	0	BX	0	13.805	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	885.7	0	BX	0	13.800	0
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	886.7	0	BX	0	13.910	
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	887.7	0	BX	0	18.380	
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	888.7	0	BX	0	26.210	
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	889.6	0	BX	0	31.885	
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	890.6	0	BX	0	35.500	
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	891.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	892.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	893.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	894.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	895.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	896.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	897.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	898.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	899.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	900.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	901.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	902.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	903.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	904.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	905.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	906.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	907.4	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	908.4	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	909.4	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	910.4	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	911.4	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	912.4	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	913.4	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	914.4	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	915.3	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	916.3	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	917.3	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	918.3	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	919.3	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	920.3	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	921.3	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	922.3	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	923.3	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	924.2	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	925.2	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	926.2	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	927.2	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	928.2	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	929.2	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	930.2	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	931.2	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	932.2	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	933.1	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	934.1	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	935.1	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	936.1	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	937.1	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	938.1	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	939.1	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	940.1	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	941.0	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	942.0	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	943.0	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	944.0	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	945.0	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	946.0	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	947.0	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	948.0	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	949.0	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	949.9	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	950.9	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	951.9	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	952.9	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	953.9	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	954.9	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	955.9	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	956.9	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	957.8	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	958.8	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	959.8	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	960.8	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	961.8	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	962.8	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	963.8	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	964.8	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	965.8	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	966.7	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	967.7	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	968.7	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	969.7	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	970.7	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	971.7	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	972.7	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	973.7	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	974.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	975.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	976.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	977.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	978.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	979.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	980.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	981.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	982.6	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	983.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	984.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	985.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	986.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	987.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	988.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	989.5	0	BX	0	35.500	8
@8823__20052246	011	C	01/08/2005	14:58	27.9469	34.2767	0	990.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	0.0	0	BX	0	16.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	1.0	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	2.0	0	BX	0	16.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	3.0	0	BX	0	16.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	4.0	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	5.0	0	BX	0	16.865	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	6.0	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	6.9	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	7.9	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	8.9	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	9.9	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	10.9	0	BX	0	16.875	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	11.9	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	12.9	0	BX	0	16.865	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	13.9	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	14.9	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	15.9	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	16.9	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	17.9	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	18.9	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	19.9	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	20.8	0	BX	0	16.875	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	21.8	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	22.8	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	23.8	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	24.8	0	BX	0	16.875	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	25.8	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	26.8	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	27.8	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	28.8	0	BX	0	16.885	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	29.8	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	30.8	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	31.8	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	32.8	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	33.8	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	34.7	0	BX	0	16.875	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	35.7	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	36.7	0	BX	0	16.885	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	37.7	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	38.7	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	39.7	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	40.7	0	BX	0	16.875	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	41.7	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	42.7	0	BX	0	16.875	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	43.7	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	44.7	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	45.7	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	46.7	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	47.7	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	48.6	0	BX	0	16.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	49.6	0	BX	0	16.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	50.6	0	BX	0	16.855	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	51.6	0	BX	0	16.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	52.6	0	BX	0	16.835	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	53.6	0	BX	0	16.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	54.6	0	BX	0	16.825	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	55.6	0	BX	0	16.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	56.6	0	BX	0	16.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	57.6	0	BX	0	16.790	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	58.6	0	BX	0	16.780	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	59.6	0	BX	0	16.780	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	60.6	0	BX	0	16.770	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	61.5	0	BX	0	16.770	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	62.5	0	BX	0	16.740	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	63.5	0	BX	0	16.700	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	64.5	0	BX	0	16.680	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	65.5	0	BX	0	16.690	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	66.5	0	BX	0	16.675	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	67.5	0	BX	0	16.660	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	68.5	0	BX	0	16.660	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	69.5	0	BX	0	16.640	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	70.5	0	BX	0	16.610	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	71.5	0	BX	0	16.580	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	72.5	0	BX	0	16.550	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	73.5	0	BX	0	16.520	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	74.4	0	BX	0	16.480	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	75.4	0	BX	0	16.440	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	76.4	0	BX	0	16.420	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	77.4	0	BX	0	16.420	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	78.4	0	BX	0	16.420	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	79.4	0	BX	0	16.420	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	80.4	0	BX	0	16.410	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	81.4	0	BX	0	16.390	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	82.4	0	BX	0	16.340	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	83.4	0	BX	0	16.320	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	84.4	0	BX	0	16.305	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	85.4	0	BX	0	16.280	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	86.4	0	BX	0	16.260	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	87.4	0	BX	0	16.219	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	88.3	0	BX	0	16.175	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	89.3	0	BX	0	16.160	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	90.3	0	BX	0	16.155	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	91.3	0	BX	0	16.140	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	92.3	0	BX	0	16.125	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	93.3	0	BX	0	16.120	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	94.3	0	BX	0	16.115	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	95.3	0	BX	0	16.100	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	96.3	0	BX	0	16.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	97.3	0	BX	0	16.055	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	98.3	0	BX	0	16.040	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	99.3	0	BX	0	16.030	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	100.3	0	BX	0	15.980	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	101.2	0	BX	0	15.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	102.2	0	BX	0	15.900	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	103.2	0	BX	0	15.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	104.2	0	BX	0	15.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	105.2	0	BX	0	15.855	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	106.2	0	BX	0	15.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	107.2	0	BX	0	15.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	108.2	0	BX	0	15.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	109.2	0	BX	0	15.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	110.2	0	BX	0	15.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	111.2	0	BX	0	15.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	112.2	0	BX	0	15.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	113.2	0	BX	0	15.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	114.1	0	BX	0	15.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	115.1	0	BX	0	15.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	116.1	0	BX	0	15.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	117.1	0	BX	0	15.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	118.1	0	BX	0	15.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	119.1	0	BX	0	15.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	120.1	0	BX	0	15.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	121.1	0	BX	0	15.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	122.1	0	BX	0	15.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	123.1	0	BX	0	15.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	124.1	0	BX	0	15.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	125.1	0	BX	0	15.805	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	126.1	0	BX	0	15.790	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	127.0	0	BX	0	15.775	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	128.0	0	BX	0	15.770	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	129.0	0	BX	0	15.760	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	130.0	0	BX	0	15.750	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	131.0	0	BX	0	15.735	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	132.0	0	BX	0	15.730	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	133.0	0	BX	0	15.720	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	134.0	0	BX	0	15.710	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	135.0	0	BX	0	15.700	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	136.0	0	BX	0	15.690	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	137.0	0	BX	0	15.675	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	138.0	0	BX	0	15.660	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	139.0	0	BX	0	15.660	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	139.9	0	BX	0	15.650	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	140.9	0	BX	0	15.650	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	141.9	0	BX	0	15.640	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	142.9	0	BX	0	15.645	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	143.9	0	BX	0	15.650	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	144.9	0	BX	0	15.635	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	145.9	0	BX	0	15.615	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	146.9	0	BX	0	15.610	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	147.9	0	BX	0	15.610	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	148.9	0	BX	0	15.610	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	149.9	0	BX	0	15.600	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	150.9	0	BX	0	15.600	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	151.8	0	BX	0	15.590	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	152.8	0	BX	0	15.580	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	153.8	0	BX	0	15.580	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	154.8	0	BX	0	15.570	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	155.8	0	BX	0	15.575	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	156.8	0	BX	0	15.560	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	157.8	0	BX	0	15.545	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	158.8	0	BX	0	15.530	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	159.8	0	BX	0	15.520	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	160.8	0	BX	0	15.510	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	161.8	0	BX	0	15.495	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	162.8	0	BX	0	15.480	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	163.8	0	BX	0	15.470	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	164.7	0	BX	0	15.470	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	165.7	0	BX	0	15.470	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	166.7	0	BX	0	15.475	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	167.7	0	BX	0	15.470	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	168.7	0	BX	0	15.445	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	169.7	0	BX	0	15.440	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	170.7	0	BX	0	15.440	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	171.7	0	BX	0	15.440	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	172.7	0	BX	0	15.435	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	173.7	0	BX	0	15.430	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	174.7	0	BX	0	15.420	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	175.7	0	BX	0	15.420	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	176.6	0	BX	0	15.420	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	177.6	0	BX	0	15.420	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	178.6	0	BX	0	15.405	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	179.6	0	BX	0	15.400	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	180.6	0	BX	0	15.385	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	181.6	0	BX	0	15.370	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	182.6	0	BX	0	15.370	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	183.6	0	BX	0	15.360	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	184.6	0	BX	0	15.360	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	185.6	0	BX	0	15.350	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	186.6	0	BX	0	15.335	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	187.6	0	BX	0	15.320	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	188.6	0	BX	0	15.315	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	189.5	0	BX	0	15.310	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	190.5	0	BX	0	15.305	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	191.5	0	BX	0	15.300	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	192.5	0	BX	0	15.300	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	193.5	0	BX	0	15.300	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	194.5	0	BX	0	15.300	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	195.5	0	BX	0	15.300	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	196.5	0	BX	0	15.300	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	197.5	0	BX	0	15.300	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	198.5	0	BX	0	15.300	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	199.5	0	BX	0	15.295	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	200.5	0	BX	0	15.280	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	201.4	0	BX	0	15.275	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	202.4	0	BX	0	15.270	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	203.4	0	BX	0	15.265	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	204.4	0	BX	0	15.260	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	205.4	0	BX	0	15.260	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	206.4	0	BX	0	15.250	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	207.4	0	BX	0	15.240	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	208.4	0	BX	0	15.235	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	209.4	0	BX	0	15.230	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	210.4	0	BX	0	15.215	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	211.4	0	BX	0	15.200	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	212.4	0	BX	0	15.185	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	213.3	0	BX	0	15.160	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	214.3	0	BX	0	15.135	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	215.3	0	BX	0	15.130	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	216.3	0	BX	0	15.115	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	217.3	0	BX	0	15.110	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	218.3	0	BX	0	15.110	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	219.3	0	BX	0	15.110	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	220.3	0	BX	0	15.100	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	221.3	0	BX	0	15.100	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	222.3	0	BX	0	15.100	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	223.3	0	BX	0	15.090	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	224.3	0	BX	0	15.085	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	225.3	0	BX	0	15.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	226.2	0	BX	0	15.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	227.2	0	BX	0	15.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	228.2	0	BX	0	15.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	229.2	0	BX	0	15.065	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	230.2	0	BX	0	15.060	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	231.2	0	BX	0	15.055	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	232.2	0	BX	0	15.060	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	233.2	0	BX	0	15.055	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	234.2	0	BX	0	15.040	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	235.2	0	BX	0	15.035	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	236.2	0	BX	0	15.030	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	237.2	0	BX	0	15.030	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	238.1	0	BX	0	15.030	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	239.1	0	BX	0	15.015	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	240.1	0	BX	0	15.010	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	241.1	0	BX	0	15.010	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	242.1	0	BX	0	14.990	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	243.1	0	BX	0	14.980	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	244.1	0	BX	0	14.955	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	245.1	0	BX	0	14.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	246.1	0	BX	0	14.945	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	247.1	0	BX	0	14.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	248.1	0	BX	0	14.955	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	249.1	0	BX	0	14.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	250.0	0	BX	0	14.935	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	251.0	0	BX	0	14.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	252.0	0	BX	0	14.915	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	253.0	0	BX	0	14.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	254.0	0	BX	0	14.855	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	255.0	0	BX	0	14.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	256.0	0	BX	0	14.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	257.0	0	BX	0	14.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	258.0	0	BX	0	14.825	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	259.0	0	BX	0	14.815	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	260.0	0	BX	0	14.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	261.0	0	BX	0	14.785	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	261.9	0	BX	0	14.780	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	262.9	0	BX	0	14.785	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	263.9	0	BX	0	14.780	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	264.9	0	BX	0	14.775	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	265.9	0	BX	0	14.760	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	266.9	0	BX	0	14.755	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	267.9	0	BX	0	14.735	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	268.9	0	BX	0	14.720	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	269.9	0	BX	0	14.715	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	270.9	0	BX	0	14.710	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	271.9	0	BX	0	14.710	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	272.8	0	BX	0	14.700	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	273.8	0	BX	0	14.695	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	274.8	0	BX	0	14.700	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	275.8	0	BX	0	14.700	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	276.8	0	BX	0	14.690	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	277.8	0	BX	0	14.690	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	278.8	0	BX	0	14.690	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	279.8	0	BX	0	14.685	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	280.8	0	BX	0	14.680	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	281.8	0	BX	0	14.685	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	282.8	0	BX	0	14.690	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	283.8	0	BX	0	14.690	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	284.7	0	BX	0	14.690	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	285.7	0	BX	0	14.685	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	286.7	0	BX	0	14.690	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	287.7	0	BX	0	14.680	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	288.7	0	BX	0	14.680	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	289.7	0	BX	0	14.680	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	290.7	0	BX	0	14.680	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	291.7	0	BX	0	14.670	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	292.7	0	BX	0	14.670	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	293.7	0	BX	0	14.655	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	294.7	0	BX	0	14.650	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	295.7	0	BX	0	14.650	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	296.6	0	BX	0	14.650	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	297.6	0	BX	0	14.645	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	298.6	0	BX	0	14.630	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	299.6	0	BX	0	14.625	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	300.6	0	BX	0	14.620	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	301.6	0	BX	0	14.625	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	302.6	0	BX	0	14.610	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	303.6	0	BX	0	14.610	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	304.6	0	BX	0	14.600	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	305.6	0	BX	0	14.600	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	306.6	0	BX	0	14.610	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	307.5	0	BX	0	14.595	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	308.5	0	BX	0	14.590	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	309.5	0	BX	0	14.600	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	310.5	0	BX	0	14.605	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	311.5	0	BX	0	14.600	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	312.5	0	BX	0	14.590	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	313.5	0	BX	0	14.590	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	314.5	0	BX	0	14.590	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	315.5	0	BX	0	14.590	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	316.5	0	BX	0	14.590	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	317.5	0	BX	0	14.590	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	318.5	0	BX	0	14.580	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	319.4	0	BX	0	14.580	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	320.4	0	BX	0	14.570	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	321.4	0	BX	0	14.570	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	322.4	0	BX	0	14.570	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	323.4	0	BX	0	14.580	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	324.4	0	BX	0	14.580	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	325.4	0	BX	0	14.570	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	326.4	0	BX	0	14.560	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	327.4	0	BX	0	14.555	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	328.4	0	BX	0	14.550	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	329.4	0	BX	0	14.535	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	330.3	0	BX	0	14.510	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	331.3	0	BX	0	14.490	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	332.3	0	BX	0	14.475	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	333.3	0	BX	0	14.470	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	334.3	0	BX	0	14.470	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	335.3	0	BX	0	14.460	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	336.3	0	BX	0	14.460	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	337.3	0	BX	0	14.460	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	338.3	0	BX	0	14.455	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	339.3	0	BX	0	14.450	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	340.3	0	BX	0	14.450	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	341.3	0	BX	0	14.450	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	342.2	0	BX	0	14.440	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	343.2	0	BX	0	14.430	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	344.2	0	BX	0	14.420	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	345.2	0	BX	0	14.415	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	346.2	0	BX	0	14.410	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	347.2	0	BX	0	14.410	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	348.2	0	BX	0	14.410	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	349.2	0	BX	0	14.410	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	350.2	0	BX	0	14.410	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	351.2	0	BX	0	14.410	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	352.2	0	BX	0	14.405	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	353.1	0	BX	0	14.400	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	354.1	0	BX	0	14.400	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	355.1	0	BX	0	14.390	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	356.1	0	BX	0	14.380	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	357.1	0	BX	0	14.390	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	358.1	0	BX	0	14.375	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	359.1	0	BX	0	14.360	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	360.1	0	BX	0	14.370	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	361.1	0	BX	0	14.370	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	362.1	0	BX	0	14.360	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	363.1	0	BX	0	14.365	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	364.0	0	BX	0	14.360	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	365.0	0	BX	0	14.360	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	366.0	0	BX	0	14.360	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	367.0	0	BX	0	14.365	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	368.0	0	BX	0	14.360	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	369.0	0	BX	0	14.360	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	370.0	0	BX	0	14.360	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	371.0	0	BX	0	14.350	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	372.0	0	BX	0	14.340	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	373.0	0	BX	0	14.340	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	374.0	0	BX	0	14.330	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	375.0	0	BX	0	14.340	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	375.9	0	BX	0	14.335	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	376.9	0	BX	0	14.315	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	377.9	0	BX	0	14.320	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	378.9	0	BX	0	14.315	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	379.9	0	BX	0	14.310	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	380.9	0	BX	0	14.305	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	381.9	0	BX	0	14.300	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	382.9	0	BX	0	14.300	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	383.9	0	BX	0	14.300	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	384.9	0	BX	0	14.300	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	385.9	0	BX	0	14.300	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	386.8	0	BX	0	14.305	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	387.8	0	BX	0	14.295	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	388.8	0	BX	0	14.290	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	389.8	0	BX	0	14.290	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	390.8	0	BX	0	14.290	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	391.8	0	BX	0	14.280	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	392.8	0	BX	0	14.280	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	393.8	0	BX	0	14.270	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	394.8	0	BX	0	14.260	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	395.8	0	BX	0	14.240	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	396.8	0	BX	0	14.240	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	397.7	0	BX	0	14.240	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	398.7	0	BX	0	14.235	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	399.7	0	BX	0	14.240	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	400.7	0	BX	0	14.240	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	401.7	0	BX	0	14.240	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	402.7	0	BX	0	14.240	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	403.7	0	BX	0	14.240	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	404.7	0	BX	0	14.235	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	405.7	0	BX	0	14.225	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	406.7	0	BX	0	14.230	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	407.7	0	BX	0	14.225	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	408.6	0	BX	0	14.210	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	409.6	0	BX	0	14.210	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	410.6	0	BX	0	14.195	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	411.6	0	BX	0	14.190	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	412.6	0	BX	0	14.200	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	413.6	0	BX	0	14.200	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	414.6	0	BX	0	14.195	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	415.6	0	BX	0	14.200	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	416.6	0	BX	0	14.200	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	417.6	0	BX	0	14.200	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	418.6	0	BX	0	14.195	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	419.5	0	BX	0	14.190	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	420.5	0	BX	0	14.190	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	421.5	0	BX	0	14.185	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	422.5	0	BX	0	14.180	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	423.5	0	BX	0	14.180	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	424.5	0	BX	0	14.180	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	425.5	0	BX	0	14.170	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	426.5	0	BX	0	14.170	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	427.5	0	BX	0	14.160	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	428.5	0	BX	0	14.145	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	429.4	0	BX	0	14.140	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	430.4	0	BX	0	14.145	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	431.4	0	BX	0	14.140	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	432.4	0	BX	0	14.130	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	433.4	0	BX	0	14.130	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	434.4	0	BX	0	14.130	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	435.4	0	BX	0	14.130	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	436.4	0	BX	0	14.130	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	437.4	0	BX	0	14.130	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	438.4	0	BX	0	14.120	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	439.4	0	BX	0	14.130	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	440.3	0	BX	0	14.130	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	441.3	0	BX	0	14.130	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	442.3	0	BX	0	14.130	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	443.3	0	BX	0	14.130	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	444.3	0	BX	0	14.120	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	445.3	0	BX	0	14.110	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	446.3	0	BX	0	14.120	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	447.3	0	BX	0	14.130	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	448.3	0	BX	0	14.120	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	449.3	0	BX	0	14.120	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	450.3	0	BX	0	14.120	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	451.2	0	BX	0	14.110	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	452.2	0	BX	0	14.110	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	453.2	0	BX	0	14.105	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	454.2	0	BX	0	14.100	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	455.2	0	BX	0	14.100	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	456.2	0	BX	0	14.100	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	457.2	0	BX	0	14.090	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	458.2	0	BX	0	14.090	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	459.2	0	BX	0	14.090	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	460.2	0	BX	0	14.085	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	461.2	0	BX	0	14.080	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	462.1	0	BX	0	14.080	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	463.1	0	BX	0	14.080	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	464.1	0	BX	0	14.075	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	465.1	0	BX	0	14.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	466.1	0	BX	0	14.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	467.1	0	BX	0	14.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	468.1	0	BX	0	14.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	469.1	0	BX	0	14.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	470.1	0	BX	0	14.075	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	471.1	0	BX	0	14.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	472.0	0	BX	0	14.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	473.0	0	BX	0	14.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	474.0	0	BX	0	14.075	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	475.0	0	BX	0	14.070	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	476.0	0	BX	0	14.060	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	477.0	0	BX	0	14.060	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	478.0	0	BX	0	14.060	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	479.0	0	BX	0	14.060	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	480.0	0	BX	0	14.060	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	481.0	0	BX	0	14.065	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	482.0	0	BX	0	14.060	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	482.9	0	BX	0	14.060	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	483.9	0	BX	0	14.060	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	484.9	0	BX	0	14.060	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	485.9	0	BX	0	14.055	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	486.9	0	BX	0	14.040	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	487.9	0	BX	0	14.035	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	488.9	0	BX	0	14.040	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	489.9	0	BX	0	14.035	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	490.9	0	BX	0	14.030	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	491.9	0	BX	0	14.030	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	492.8	0	BX	0	14.035	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	493.8	0	BX	0	14.040	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	494.8	0	BX	0	14.040	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	495.8	0	BX	0	14.030	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	496.8	0	BX	0	14.035	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	497.8	0	BX	0	14.030	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	498.8	0	BX	0	14.030	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	499.8	0	BX	0	14.025	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	500.8	0	BX	0	14.020	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	501.8	0	BX	0	14.020	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	502.8	0	BX	0	14.010	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	503.7	0	BX	0	14.010	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	504.7	0	BX	0	14.010	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	505.7	0	BX	0	14.015	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	506.7	0	BX	0	14.005	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	507.7	0	BX	0	14.010	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	508.7	0	BX	0	14.005	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	509.7	0	BX	0	14.005	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	510.7	0	BX	0	14.000	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	511.7	0	BX	0	14.000	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	512.7	0	BX	0	14.010	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	513.6	0	BX	0	14.010	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	514.6	0	BX	0	14.010	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	515.6	0	BX	0	14.000	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	516.6	0	BX	0	14.000	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	517.6	0	BX	0	13.995	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	518.6	0	BX	0	14.000	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	519.6	0	BX	0	14.000	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	520.6	0	BX	0	14.000	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	521.6	0	BX	0	14.000	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	522.6	0	BX	0	13.990	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	523.6	0	BX	0	13.980	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	524.5	0	BX	0	13.970	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	525.5	0	BX	0	13.970	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	526.5	0	BX	0	13.970	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	527.5	0	BX	0	13.975	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	528.5	0	BX	0	13.970	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	529.5	0	BX	0	13.970	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	530.5	0	BX	0	13.975	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	531.5	0	BX	0	13.970	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	532.5	0	BX	0	13.960	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	533.5	0	BX	0	13.970	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	534.4	0	BX	0	13.975	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	535.4	0	BX	0	13.970	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	536.4	0	BX	0	13.960	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	537.4	0	BX	0	13.960	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	538.4	0	BX	0	13.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	539.4	0	BX	0	13.955	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	540.4	0	BX	0	13.960	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	541.4	0	BX	0	13.955	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	542.4	0	BX	0	13.955	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	543.4	0	BX	0	13.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	544.3	0	BX	0	13.955	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	545.3	0	BX	0	13.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	546.3	0	BX	0	13.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	547.3	0	BX	0	13.945	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	548.3	0	BX	0	13.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	549.3	0	BX	0	13.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	550.3	0	BX	0	13.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	551.3	0	BX	0	13.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	552.3	0	BX	0	13.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	553.3	0	BX	0	13.955	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	554.2	0	BX	0	13.945	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	555.2	0	BX	0	13.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	556.2	0	BX	0	13.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	557.2	0	BX	0	13.950	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	558.2	0	BX	0	13.940	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	559.2	0	BX	0	13.940	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	560.2	0	BX	0	13.940	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	561.2	0	BX	0	13.930	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	562.2	0	BX	0	13.930	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	563.2	0	BX	0	13.930	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	564.1	0	BX	0	13.930	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	565.1	0	BX	0	13.930	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	566.1	0	BX	0	13.930	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	567.1	0	BX	0	13.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	568.1	0	BX	0	13.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	569.1	0	BX	0	13.930	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	570.1	0	BX	0	13.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	571.1	0	BX	0	13.915	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	572.1	0	BX	0	13.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	573.1	0	BX	0	13.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	574.1	0	BX	0	13.910	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	575.0	0	BX	0	13.910	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	576.0	0	BX	0	13.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	577.0	0	BX	0	13.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	578.0	0	BX	0	13.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	579.0	0	BX	0	13.910	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	580.0	0	BX	0	13.910	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	581.0	0	BX	0	13.910	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	582.0	0	BX	0	13.910	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	583.0	0	BX	0	13.915	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	584.0	0	BX	0	13.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	584.9	0	BX	0	13.915	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	585.9	0	BX	0	13.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	586.9	0	BX	0	13.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	587.9	0	BX	0	13.920	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	588.9	0	BX	0	13.910	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	589.9	0	BX	0	13.910	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	590.9	0	BX	0	13.910	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	591.9	0	BX	0	13.910	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	592.9	0	BX	0	13.910	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	593.9	0	BX	0	13.910	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	594.8	0	BX	0	13.900	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	595.8	0	BX	0	13.900	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	596.8	0	BX	0	13.905	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	597.8	0	BX	0	13.900	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	598.8	0	BX	0	13.900	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	599.8	0	BX	0	13.900	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	600.8	0	BX	0	13.900	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	601.8	0	BX	0	13.900	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	602.8	0	BX	0	13.900	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	603.8	0	BX	0	13.900	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	604.7	0	BX	0	13.900	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	605.7	0	BX	0	13.900	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	606.7	0	BX	0	13.900	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	607.7	0	BX	0	13.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	608.7	0	BX	0	13.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	609.7	0	BX	0	13.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	610.7	0	BX	0	13.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	611.7	0	BX	0	13.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	612.7	0	BX	0	13.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	613.6	0	BX	0	13.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	614.6	0	BX	0	13.885	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	615.6	0	BX	0	13.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	616.6	0	BX	0	13.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	617.6	0	BX	0	13.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	618.6	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	619.6	0	BX	0	13.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	620.6	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	621.6	0	BX	0	13.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	622.6	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	623.5	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	624.5	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	625.5	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	626.5	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	627.5	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	628.5	0	BX	0	13.875	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	629.5	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	630.5	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	631.5	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	632.5	0	BX	0	13.885	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	633.4	0	BX	0	13.890	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	634.4	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	635.4	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	636.4	0	BX	0	13.875	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	637.4	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	638.4	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	639.4	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	640.4	0	BX	0	13.880	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	641.4	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	642.4	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	643.3	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	644.3	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	645.3	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	646.3	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	647.3	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	648.3	0	BX	0	13.855	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	649.3	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	650.3	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	651.3	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	652.3	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	653.2	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	654.2	0	BX	0	13.865	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	655.2	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	656.2	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	657.2	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	658.2	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	659.2	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	660.2	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	661.2	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	662.1	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	663.1	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	664.1	0	BX	0	13.865	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	665.1	0	BX	0	13.870	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	666.1	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	667.1	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	668.1	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	669.1	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	670.1	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	671.1	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	672.0	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	673.0	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	674.0	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	675.0	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	676.0	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	677.0	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	678.0	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	679.0	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	680.0	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	681.0	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	681.9	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	682.9	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	683.9	0	BX	0	13.855	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	684.9	0	BX	0	13.855	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	685.9	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	686.9	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	687.9	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	688.9	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	689.9	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	690.8	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	691.8	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	692.8	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	693.8	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	694.8	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	695.8	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	696.8	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	697.8	0	BX	0	13.845	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	698.8	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	699.8	0	BX	0	13.845	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	700.7	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	701.7	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	702.7	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	703.7	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	704.7	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	705.7	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	706.7	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	707.7	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	708.7	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	709.6	0	BX	0	13.845	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	710.6	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	711.6	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	712.6	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	713.6	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	714.6	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	715.6	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	716.6	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	717.6	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	718.6	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	719.5	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	720.5	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	721.5	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	722.5	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	723.5	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	724.5	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	725.5	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	726.5	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	727.5	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	728.4	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	729.4	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	730.4	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	731.4	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	732.4	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	733.4	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	734.4	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	735.4	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	736.4	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	737.3	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	738.3	0	BX	0	13.835	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	739.3	0	BX	0	13.835	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	740.3	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	741.3	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	742.3	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	743.3	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	744.3	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	745.3	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	746.3	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	747.2	0	BX	0	13.835	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	748.2	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	749.2	0	BX	0	13.835	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	750.2	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	751.2	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	752.2	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	753.2	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	754.2	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	755.2	0	BX	0	13.845	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	756.1	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	757.1	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	758.1	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	759.1	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	760.1	0	BX	0	13.845	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	761.1	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	762.1	0	BX	0	13.845	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	763.1	0	BX	0	13.855	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	764.1	0	BX	0	13.860	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	765.0	0	BX	0	13.845	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	766.0	0	BX	0	13.850	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	767.0	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	768.0	0	BX	0	13.835	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	769.0	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	770.0	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	771.0	0	BX	0	13.835	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	772.0	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	773.0	0	BX	0	13.835	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	773.9	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	774.9	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	775.9	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	776.9	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	777.9	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	778.9	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	779.9	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	780.9	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	781.9	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	782.9	0	BX	0	13.840	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	783.8	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	784.8	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	785.8	0	BX	0	13.825	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	786.8	0	BX	0	13.825	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	787.8	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	788.8	0	BX	0	13.825	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	789.8	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	790.8	0	BX	0	13.830	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	791.8	0	BX	0	13.825	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	792.7	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	793.7	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	794.7	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	795.7	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	796.7	0	BX	0	13.825	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	797.7	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	798.7	0	BX	0	13.815	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	799.7	0	BX	0	13.815	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	800.7	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	801.6	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	802.6	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	803.6	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	804.6	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	805.6	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	806.6	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	807.6	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	808.6	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	809.6	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	810.5	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	811.5	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	812.5	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	813.5	0	BX	0	13.815	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	814.5	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	815.5	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	816.5	0	BX	0	13.820	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	817.5	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	818.5	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	819.4	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	820.4	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	821.4	0	BX	0	13.815	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	822.4	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	823.4	0	BX	0	13.805	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	824.4	0	BX	0	13.805	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	825.4	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	826.4	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	827.4	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	828.3	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	829.3	0	BX	0	13.805	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	830.3	0	BX	0	13.805	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	831.3	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	832.3	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	833.3	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	834.3	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	835.3	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	836.3	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	837.2	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	838.2	0	BX	0	13.805	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	839.2	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	840.2	0	BX	0	13.805	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	841.2	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	842.2	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	843.2	0	BX	0	13.805	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	844.2	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	845.2	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	846.1	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	847.1	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	848.1	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	849.1	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	850.1	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	851.1	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	852.1	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	853.1	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	854.1	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	855.0	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	856.0	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	857.0	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	858.0	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	859.0	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	860.0	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	861.0	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	862.0	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	863.0	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	863.9	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	864.9	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	865.9	0	BX	0	13.810	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	866.9	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	867.9	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	868.9	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	869.9	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	870.9	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	871.8	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	872.8	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	873.8	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	874.8	0	BX	0	13.800	0
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	875.8	0	BX	0	14.125	
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	876.8	0	BX	0	20.445	
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	877.8	0	BX	0	27.360	
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	878.8	0	BX	0	32.045	
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	879.8	0	BX	0	35.455	
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	880.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	881.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	882.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	883.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	884.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	885.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	886.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	887.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	888.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	889.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	890.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	891.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	892.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	893.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	894.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	895.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	896.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	897.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	898.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	899.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	900.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	901.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	902.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	903.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	904.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	905.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	906.4	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	907.4	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	908.4	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	909.4	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	910.4	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	911.4	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	912.4	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	913.4	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	914.4	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	915.3	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	916.3	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	917.3	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	918.3	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	919.3	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	920.3	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	921.3	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	922.3	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	923.3	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	924.2	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	925.2	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	926.2	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	927.2	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	928.2	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	929.2	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	930.2	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	931.2	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	932.1	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	933.1	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	934.1	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	935.1	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	936.1	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	937.1	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	938.1	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	939.1	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	940.1	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	941.0	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	942.0	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	943.0	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	944.0	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	945.0	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	946.0	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	947.0	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	948.0	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	948.9	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	949.9	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	950.9	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	951.9	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	952.9	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	953.9	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	954.9	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	955.9	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	956.9	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	957.8	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	958.8	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	959.8	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	960.8	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	961.8	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	962.8	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	963.8	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	964.8	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	965.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	966.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	967.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	968.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	969.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	970.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	971.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	972.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	973.7	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	974.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	975.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	976.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	977.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	978.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	979.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	980.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	981.6	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	982.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	983.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	984.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	985.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	986.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	987.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	988.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	989.5	0	BX	0	35.500	8
@8823__20052246	012	C	01/08/2005	15:30	27.7708	34.3167	0	990.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	0.0	0	BX	0	16.430	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	1.0	0	BX	0	16.375	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	2.0	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	3.0	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	4.0	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	5.0	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	6.0	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	6.9	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	7.9	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	8.9	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	9.9	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	10.9	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	11.9	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	12.9	0	BX	0	16.355	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	13.9	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	14.9	0	BX	0	16.355	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	15.9	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	16.9	0	BX	0	16.355	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	17.9	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	18.9	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	19.9	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	20.8	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	21.8	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	22.8	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	23.8	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	24.8	0	BX	0	16.355	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	25.8	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	26.8	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	27.8	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	28.8	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	29.8	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	30.8	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	31.8	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	32.8	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	33.8	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	34.7	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	35.7	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	36.7	0	BX	0	16.365	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	37.7	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	38.7	0	BX	0	16.355	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	39.7	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	40.7	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	41.7	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	42.7	0	BX	0	16.365	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	43.7	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	44.7	0	BX	0	16.365	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	45.7	0	BX	0	16.370	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	46.7	0	BX	0	16.365	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	47.7	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	48.6	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	49.6	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	50.6	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	51.6	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	52.6	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	53.6	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	54.6	0	BX	0	16.355	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	55.6	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	56.6	0	BX	0	16.344	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	57.6	0	BX	0	16.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	58.6	0	BX	0	16.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	59.6	0	BX	0	16.340	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	60.6	0	BX	0	16.330	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	61.5	0	BX	0	16.320	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	62.5	0	BX	0	16.320	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	63.5	0	BX	0	16.309	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	64.5	0	BX	0	16.280	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	65.5	0	BX	0	16.250	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	66.5	0	BX	0	16.219	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	67.5	0	BX	0	16.210	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	68.5	0	BX	0	16.205	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	69.5	0	BX	0	16.170	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	70.5	0	BX	0	16.140	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	71.5	0	BX	0	16.120	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	72.5	0	BX	0	16.094	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	73.5	0	BX	0	16.080	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	74.4	0	BX	0	16.070	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	75.4	0	BX	0	16.070	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	76.4	0	BX	0	16.059	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	77.4	0	BX	0	16.050	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	78.4	0	BX	0	16.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	79.4	0	BX	0	16.030	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	80.4	0	BX	0	16.010	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	81.4	0	BX	0	15.990	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	82.4	0	BX	0	15.980	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	83.4	0	BX	0	15.950	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	84.4	0	BX	0	15.940	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	85.4	0	BX	0	15.940	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	86.4	0	BX	0	15.930	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	87.4	0	BX	0	15.930	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	88.3	0	BX	0	15.920	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	89.3	0	BX	0	15.910	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	90.3	0	BX	0	15.900	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	91.3	0	BX	0	15.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	92.3	0	BX	0	15.880	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	93.3	0	BX	0	15.860	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	94.3	0	BX	0	15.855	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	95.3	0	BX	0	15.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	96.3	0	BX	0	15.840	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	97.3	0	BX	0	15.835	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	98.3	0	BX	0	15.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	99.3	0	BX	0	15.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	100.3	0	BX	0	15.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	101.2	0	BX	0	15.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	102.2	0	BX	0	15.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	103.2	0	BX	0	15.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	104.2	0	BX	0	15.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	105.2	0	BX	0	15.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	106.2	0	BX	0	15.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	107.2	0	BX	0	15.760	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	108.2	0	BX	0	15.760	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	109.2	0	BX	0	15.750	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	110.2	0	BX	0	15.750	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	111.2	0	BX	0	15.740	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	112.2	0	BX	0	15.730	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	113.2	0	BX	0	15.740	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	114.1	0	BX	0	15.740	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	115.1	0	BX	0	15.740	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	116.1	0	BX	0	15.740	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	117.1	0	BX	0	15.745	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	118.1	0	BX	0	15.740	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	119.1	0	BX	0	15.730	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	120.1	0	BX	0	15.720	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	121.1	0	BX	0	15.705	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	122.1	0	BX	0	15.690	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	123.1	0	BX	0	15.685	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	124.1	0	BX	0	15.670	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	125.1	0	BX	0	15.660	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	126.1	0	BX	0	15.650	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	127.0	0	BX	0	15.645	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	128.0	0	BX	0	15.640	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	129.0	0	BX	0	15.635	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	130.0	0	BX	0	15.630	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	131.0	0	BX	0	15.625	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	132.0	0	BX	0	15.620	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	133.0	0	BX	0	15.615	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	134.0	0	BX	0	15.600	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	135.0	0	BX	0	15.595	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	136.0	0	BX	0	15.590	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	137.0	0	BX	0	15.585	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	138.0	0	BX	0	15.580	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	138.9	0	BX	0	15.585	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	139.9	0	BX	0	15.570	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	140.9	0	BX	0	15.570	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	141.9	0	BX	0	15.560	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	142.9	0	BX	0	15.550	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	143.9	0	BX	0	15.550	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	144.9	0	BX	0	15.550	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	145.9	0	BX	0	15.545	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	146.9	0	BX	0	15.550	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	147.9	0	BX	0	15.550	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	148.9	0	BX	0	15.550	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	149.9	0	BX	0	15.540	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	150.9	0	BX	0	15.530	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	151.8	0	BX	0	15.530	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	152.8	0	BX	0	15.520	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	153.8	0	BX	0	15.515	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	154.8	0	BX	0	15.510	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	155.8	0	BX	0	15.510	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	156.8	0	BX	0	15.510	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	157.8	0	BX	0	15.510	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	158.8	0	BX	0	15.490	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	159.8	0	BX	0	15.490	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	160.8	0	BX	0	15.490	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	161.8	0	BX	0	15.485	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	162.8	0	BX	0	15.480	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	163.8	0	BX	0	15.475	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	164.7	0	BX	0	15.470	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	165.7	0	BX	0	15.470	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	166.7	0	BX	0	15.460	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	167.7	0	BX	0	15.450	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	168.7	0	BX	0	15.450	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	169.7	0	BX	0	15.430	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	170.7	0	BX	0	15.420	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	171.7	0	BX	0	15.430	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	172.7	0	BX	0	15.425	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	173.7	0	BX	0	15.410	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	174.7	0	BX	0	15.400	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	175.7	0	BX	0	15.390	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	176.6	0	BX	0	15.390	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	177.6	0	BX	0	15.370	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	178.6	0	BX	0	15.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	179.6	0	BX	0	15.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	180.6	0	BX	0	15.340	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	181.6	0	BX	0	15.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	182.6	0	BX	0	15.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	183.6	0	BX	0	15.340	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	184.6	0	BX	0	15.340	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	185.6	0	BX	0	15.330	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	186.6	0	BX	0	15.325	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	187.6	0	BX	0	15.330	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	188.6	0	BX	0	15.325	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	189.5	0	BX	0	15.310	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	190.5	0	BX	0	15.310	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	191.5	0	BX	0	15.310	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	192.5	0	BX	0	15.295	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	193.5	0	BX	0	15.280	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	194.5	0	BX	0	15.270	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	195.5	0	BX	0	15.265	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	196.5	0	BX	0	15.250	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	197.5	0	BX	0	15.250	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	198.5	0	BX	0	15.250	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	199.5	0	BX	0	15.240	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	200.5	0	BX	0	15.230	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	201.4	0	BX	0	15.225	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	202.4	0	BX	0	15.200	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	203.4	0	BX	0	15.185	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	204.4	0	BX	0	15.180	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	205.4	0	BX	0	15.175	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	206.4	0	BX	0	15.160	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	207.4	0	BX	0	15.140	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	208.4	0	BX	0	15.100	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	209.4	0	BX	0	15.070	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	210.4	0	BX	0	15.070	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	211.4	0	BX	0	15.070	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	212.4	0	BX	0	15.060	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	213.3	0	BX	0	15.060	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	214.3	0	BX	0	15.050	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	215.3	0	BX	0	15.050	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	216.3	0	BX	0	15.045	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	217.3	0	BX	0	15.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	218.3	0	BX	0	15.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	219.3	0	BX	0	15.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	220.3	0	BX	0	15.030	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	221.3	0	BX	0	15.010	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	222.3	0	BX	0	15.005	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	223.3	0	BX	0	15.000	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	224.3	0	BX	0	14.995	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	225.2	0	BX	0	14.990	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	226.2	0	BX	0	14.985	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	227.2	0	BX	0	14.970	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	228.2	0	BX	0	14.970	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	229.2	0	BX	0	14.965	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	230.2	0	BX	0	14.960	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	231.2	0	BX	0	14.945	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	232.2	0	BX	0	14.930	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	233.2	0	BX	0	14.915	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	234.2	0	BX	0	14.900	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	235.2	0	BX	0	14.900	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	236.2	0	BX	0	14.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	237.2	0	BX	0	14.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	238.1	0	BX	0	14.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	239.1	0	BX	0	14.880	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	240.1	0	BX	0	14.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	241.1	0	BX	0	14.860	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	242.1	0	BX	0	14.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	243.1	0	BX	0	14.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	244.1	0	BX	0	14.845	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	245.1	0	BX	0	14.840	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	246.1	0	BX	0	14.840	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	247.1	0	BX	0	14.840	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	248.1	0	BX	0	14.835	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	249.1	0	BX	0	14.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	250.0	0	BX	0	14.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	251.0	0	BX	0	14.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	252.0	0	BX	0	14.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	253.0	0	BX	0	14.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	254.0	0	BX	0	14.815	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	255.0	0	BX	0	14.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	256.0	0	BX	0	14.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	257.0	0	BX	0	14.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	258.0	0	BX	0	14.775	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	259.0	0	BX	0	14.765	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	260.0	0	BX	0	14.750	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	260.9	0	BX	0	14.740	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	261.9	0	BX	0	14.730	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	262.9	0	BX	0	14.720	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	263.9	0	BX	0	14.720	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	264.9	0	BX	0	14.725	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	265.9	0	BX	0	14.710	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	266.9	0	BX	0	14.695	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	267.9	0	BX	0	14.690	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	268.9	0	BX	0	14.690	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	269.9	0	BX	0	14.690	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	270.9	0	BX	0	14.680	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	271.9	0	BX	0	14.690	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	272.8	0	BX	0	14.690	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	273.8	0	BX	0	14.690	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	274.8	0	BX	0	14.690	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	275.8	0	BX	0	14.690	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	276.8	0	BX	0	14.680	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	277.8	0	BX	0	14.685	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	278.8	0	BX	0	14.690	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	279.8	0	BX	0	14.680	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	280.8	0	BX	0	14.670	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	281.8	0	BX	0	14.670	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	282.8	0	BX	0	14.670	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	283.8	0	BX	0	14.670	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	284.7	0	BX	0	14.670	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	285.7	0	BX	0	14.665	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	286.7	0	BX	0	14.660	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	287.7	0	BX	0	14.660	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	288.7	0	BX	0	14.660	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	289.7	0	BX	0	14.650	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	290.7	0	BX	0	14.645	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	291.7	0	BX	0	14.640	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	292.7	0	BX	0	14.630	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	293.7	0	BX	0	14.635	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	294.7	0	BX	0	14.620	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	295.7	0	BX	0	14.610	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	296.6	0	BX	0	14.610	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	297.6	0	BX	0	14.610	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	298.6	0	BX	0	14.600	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	299.6	0	BX	0	14.595	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	300.6	0	BX	0	14.590	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	301.6	0	BX	0	14.585	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	302.6	0	BX	0	14.570	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	303.6	0	BX	0	14.575	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	304.6	0	BX	0	14.580	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	305.6	0	BX	0	14.570	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	306.6	0	BX	0	14.570	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	307.5	0	BX	0	14.555	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	308.5	0	BX	0	14.550	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	309.5	0	BX	0	14.545	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	310.5	0	BX	0	14.545	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	311.5	0	BX	0	14.540	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	312.5	0	BX	0	14.530	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	313.5	0	BX	0	14.530	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	314.5	0	BX	0	14.525	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	315.5	0	BX	0	14.520	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	316.5	0	BX	0	14.520	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	317.5	0	BX	0	14.520	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	318.5	0	BX	0	14.510	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	319.4	0	BX	0	14.515	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	320.4	0	BX	0	14.520	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	321.4	0	BX	0	14.515	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	322.4	0	BX	0	14.500	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	323.4	0	BX	0	14.500	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	324.4	0	BX	0	14.500	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	325.4	0	BX	0	14.490	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	326.4	0	BX	0	14.490	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	327.4	0	BX	0	14.480	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	328.4	0	BX	0	14.490	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	329.4	0	BX	0	14.490	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	330.3	0	BX	0	14.480	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	331.3	0	BX	0	14.490	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	332.3	0	BX	0	14.480	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	333.3	0	BX	0	14.470	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	334.3	0	BX	0	14.475	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	335.3	0	BX	0	14.470	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	336.3	0	BX	0	14.470	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	337.3	0	BX	0	14.470	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	338.3	0	BX	0	14.470	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	339.3	0	BX	0	14.470	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	340.3	0	BX	0	14.470	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	341.3	0	BX	0	14.465	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	342.2	0	BX	0	14.450	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	343.2	0	BX	0	14.445	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	344.2	0	BX	0	14.450	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	345.2	0	BX	0	14.440	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	346.2	0	BX	0	14.430	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	347.2	0	BX	0	14.430	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	348.2	0	BX	0	14.430	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	349.2	0	BX	0	14.430	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	350.2	0	BX	0	14.430	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	351.2	0	BX	0	14.415	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	352.2	0	BX	0	14.410	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	353.1	0	BX	0	14.400	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	354.1	0	BX	0	14.410	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	355.1	0	BX	0	14.400	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	356.1	0	BX	0	14.400	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	357.1	0	BX	0	14.400	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	358.1	0	BX	0	14.390	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	359.1	0	BX	0	14.375	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	360.1	0	BX	0	14.370	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	361.1	0	BX	0	14.375	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	362.1	0	BX	0	14.380	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	363.1	0	BX	0	14.370	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	364.0	0	BX	0	14.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	365.0	0	BX	0	14.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	366.0	0	BX	0	14.360	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	367.0	0	BX	0	14.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	368.0	0	BX	0	14.340	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	369.0	0	BX	0	14.340	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	370.0	0	BX	0	14.340	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	371.0	0	BX	0	14.350	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	372.0	0	BX	0	14.340	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	373.0	0	BX	0	14.340	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	374.0	0	BX	0	14.340	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	374.9	0	BX	0	14.330	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	375.9	0	BX	0	14.320	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	376.9	0	BX	0	14.320	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	377.9	0	BX	0	14.330	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	378.9	0	BX	0	14.315	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	379.9	0	BX	0	14.310	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	380.9	0	BX	0	14.310	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	381.9	0	BX	0	14.310	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	382.9	0	BX	0	14.310	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	383.9	0	BX	0	14.310	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	384.9	0	BX	0	14.295	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	385.8	0	BX	0	14.280	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	386.8	0	BX	0	14.270	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	387.8	0	BX	0	14.270	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	388.8	0	BX	0	14.260	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	389.8	0	BX	0	14.255	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	390.8	0	BX	0	14.250	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	391.8	0	BX	0	14.240	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	392.8	0	BX	0	14.240	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	393.8	0	BX	0	14.235	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	394.8	0	BX	0	14.230	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	395.8	0	BX	0	14.230	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	396.8	0	BX	0	14.220	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	397.7	0	BX	0	14.220	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	398.7	0	BX	0	14.220	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	399.7	0	BX	0	14.220	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	400.7	0	BX	0	14.220	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	401.7	0	BX	0	14.210	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	402.7	0	BX	0	14.210	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	403.7	0	BX	0	14.210	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	404.7	0	BX	0	14.200	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	405.7	0	BX	0	14.195	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	406.7	0	BX	0	14.190	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	407.6	0	BX	0	14.180	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	408.6	0	BX	0	14.170	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	409.6	0	BX	0	14.160	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	410.6	0	BX	0	14.160	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	411.6	0	BX	0	14.150	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	412.6	0	BX	0	14.150	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	413.6	0	BX	0	14.150	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	414.6	0	BX	0	14.150	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	415.6	0	BX	0	14.150	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	416.6	0	BX	0	14.155	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	417.6	0	BX	0	14.150	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	418.5	0	BX	0	14.145	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	419.5	0	BX	0	14.140	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	420.5	0	BX	0	14.140	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	421.5	0	BX	0	14.135	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	422.5	0	BX	0	14.130	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	423.5	0	BX	0	14.125	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	424.5	0	BX	0	14.130	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	425.5	0	BX	0	14.120	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	426.5	0	BX	0	14.120	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	427.5	0	BX	0	14.120	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	428.5	0	BX	0	14.120	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	429.4	0	BX	0	14.120	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	430.4	0	BX	0	14.115	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	431.4	0	BX	0	14.110	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	432.4	0	BX	0	14.105	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	433.4	0	BX	0	14.100	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	434.4	0	BX	0	14.090	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	435.4	0	BX	0	14.080	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	436.4	0	BX	0	14.080	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	437.4	0	BX	0	14.080	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	438.4	0	BX	0	14.080	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	439.4	0	BX	0	14.075	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	440.3	0	BX	0	14.080	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	441.3	0	BX	0	14.075	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	442.3	0	BX	0	14.065	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	443.3	0	BX	0	14.070	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	444.3	0	BX	0	14.070	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	445.3	0	BX	0	14.070	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	446.3	0	BX	0	14.075	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	447.3	0	BX	0	14.070	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	448.3	0	BX	0	14.070	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	449.3	0	BX	0	14.070	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	450.3	0	BX	0	14.065	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	451.2	0	BX	0	14.060	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	452.2	0	BX	0	14.060	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	453.2	0	BX	0	14.055	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	454.2	0	BX	0	14.060	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	455.2	0	BX	0	14.055	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	456.2	0	BX	0	14.045	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	457.2	0	BX	0	14.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	458.2	0	BX	0	14.045	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	459.2	0	BX	0	14.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	460.2	0	BX	0	14.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	461.1	0	BX	0	14.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	462.1	0	BX	0	14.050	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	463.1	0	BX	0	14.050	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	464.1	0	BX	0	14.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	465.1	0	BX	0	14.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	466.1	0	BX	0	14.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	467.1	0	BX	0	14.030	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	468.1	0	BX	0	14.030	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	469.1	0	BX	0	14.035	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	470.1	0	BX	0	14.035	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	471.1	0	BX	0	14.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	472.0	0	BX	0	14.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	473.0	0	BX	0	14.040	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	474.0	0	BX	0	14.030	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	475.0	0	BX	0	14.030	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	476.0	0	BX	0	14.030	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	477.0	0	BX	0	14.030	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	478.0	0	BX	0	14.020	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	479.0	0	BX	0	14.025	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	480.0	0	BX	0	14.020	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	481.0	0	BX	0	14.010	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	482.0	0	BX	0	14.010	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	482.9	0	BX	0	14.000	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	483.9	0	BX	0	14.005	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	484.9	0	BX	0	14.010	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	485.9	0	BX	0	14.010	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	486.9	0	BX	0	14.000	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	487.9	0	BX	0	14.005	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	488.9	0	BX	0	14.010	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	489.9	0	BX	0	14.005	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	490.9	0	BX	0	13.990	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	491.9	0	BX	0	13.990	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	492.8	0	BX	0	14.000	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	493.8	0	BX	0	14.000	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	494.8	0	BX	0	14.000	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	495.8	0	BX	0	14.000	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	496.8	0	BX	0	13.990	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	497.8	0	BX	0	13.990	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	498.8	0	BX	0	13.990	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	499.8	0	BX	0	13.990	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	500.8	0	BX	0	13.990	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	501.8	0	BX	0	13.990	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	502.8	0	BX	0	13.990	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	503.7	0	BX	0	13.985	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	504.7	0	BX	0	13.980	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	505.7	0	BX	0	13.980	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	506.7	0	BX	0	13.975	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	507.7	0	BX	0	13.970	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	508.7	0	BX	0	13.975	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	509.7	0	BX	0	13.975	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	510.7	0	BX	0	13.980	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	511.7	0	BX	0	13.980	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	512.7	0	BX	0	13.970	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	513.6	0	BX	0	13.970	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	514.6	0	BX	0	13.970	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	515.6	0	BX	0	13.960	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	516.6	0	BX	0	13.960	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	517.6	0	BX	0	13.960	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	518.6	0	BX	0	13.960	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	519.6	0	BX	0	13.960	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	520.6	0	BX	0	13.955	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	521.6	0	BX	0	13.950	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	522.6	0	BX	0	13.950	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	523.5	0	BX	0	13.950	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	524.5	0	BX	0	13.950	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	525.5	0	BX	0	13.955	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	526.5	0	BX	0	13.960	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	527.5	0	BX	0	13.945	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	528.5	0	BX	0	13.940	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	529.5	0	BX	0	13.940	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	530.5	0	BX	0	13.935	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	531.5	0	BX	0	13.930	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	532.5	0	BX	0	13.930	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	533.5	0	BX	0	13.930	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	534.4	0	BX	0	13.930	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	535.4	0	BX	0	13.930	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	536.4	0	BX	0	13.940	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	537.4	0	BX	0	13.940	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	538.4	0	BX	0	13.940	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	539.4	0	BX	0	13.935	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	540.4	0	BX	0	13.920	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	541.4	0	BX	0	13.925	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	542.4	0	BX	0	13.925	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	543.4	0	BX	0	13.920	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	544.3	0	BX	0	13.920	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	545.3	0	BX	0	13.920	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	546.3	0	BX	0	13.925	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	547.3	0	BX	0	13.920	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	548.3	0	BX	0	13.920	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	549.3	0	BX	0	13.920	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	550.3	0	BX	0	13.930	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	551.3	0	BX	0	13.920	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	552.3	0	BX	0	13.910	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	553.3	0	BX	0	13.910	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	554.2	0	BX	0	13.910	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	555.2	0	BX	0	13.910	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	556.2	0	BX	0	13.910	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	557.2	0	BX	0	13.910	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	558.2	0	BX	0	13.905	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	559.2	0	BX	0	13.910	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	560.2	0	BX	0	13.920	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	561.2	0	BX	0	13.910	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	562.2	0	BX	0	13.900	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	563.2	0	BX	0	13.900	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	564.1	0	BX	0	13.900	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	565.1	0	BX	0	13.895	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	566.1	0	BX	0	13.900	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	567.1	0	BX	0	13.900	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	568.1	0	BX	0	13.900	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	569.1	0	BX	0	13.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	570.1	0	BX	0	13.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	571.1	0	BX	0	13.900	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	572.1	0	BX	0	13.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	573.1	0	BX	0	13.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	574.0	0	BX	0	13.900	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	575.0	0	BX	0	13.895	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	576.0	0	BX	0	13.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	577.0	0	BX	0	13.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	578.0	0	BX	0	13.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	579.0	0	BX	0	13.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	580.0	0	BX	0	13.905	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	581.0	0	BX	0	13.905	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	582.0	0	BX	0	13.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	583.0	0	BX	0	13.885	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	583.9	0	BX	0	13.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	584.9	0	BX	0	13.895	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	585.9	0	BX	0	13.890	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	586.9	0	BX	0	13.900	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	587.9	0	BX	0	13.885	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	588.9	0	BX	0	13.880	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	589.9	0	BX	0	13.880	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	590.9	0	BX	0	13.885	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	591.9	0	BX	0	13.880	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	592.9	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	593.8	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	594.8	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	595.8	0	BX	0	13.880	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	596.8	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	597.8	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	598.8	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	599.8	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	600.8	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	601.8	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	602.8	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	603.7	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	604.7	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	605.7	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	606.7	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	607.7	0	BX	0	13.860	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	608.7	0	BX	0	13.860	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	609.7	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	610.7	0	BX	0	13.870	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	611.7	0	BX	0	13.860	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	612.7	0	BX	0	13.860	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	613.6	0	BX	0	13.860	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	614.6	0	BX	0	13.865	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	615.6	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	616.6	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	617.6	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	618.6	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	619.6	0	BX	0	13.855	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	620.6	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	621.6	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	622.6	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	623.5	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	624.5	0	BX	0	13.860	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	625.5	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	626.5	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	627.5	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	628.5	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	629.5	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	630.5	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	631.5	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	632.5	0	BX	0	13.860	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	633.4	0	BX	0	13.860	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	634.4	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	635.4	0	BX	0	13.840	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	636.4	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	637.4	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	638.4	0	BX	0	13.845	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	639.4	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	640.4	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	641.4	0	BX	0	13.845	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	642.4	0	BX	0	13.840	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	643.3	0	BX	0	13.840	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	644.3	0	BX	0	13.840	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	645.3	0	BX	0	13.840	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	646.3	0	BX	0	13.845	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	647.3	0	BX	0	13.850	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	648.3	0	BX	0	13.845	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	649.3	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	650.3	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	651.3	0	BX	0	13.835	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	652.2	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	653.2	0	BX	0	13.840	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	654.2	0	BX	0	13.840	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	655.2	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	656.2	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	657.2	0	BX	0	13.825	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	658.2	0	BX	0	13.840	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	659.2	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	660.2	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	661.2	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	662.1	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	663.1	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	664.1	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	665.1	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	666.1	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	667.1	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	668.1	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	669.1	0	BX	0	13.825	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	670.1	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	671.1	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	672.0	0	BX	0	13.825	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	673.0	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	674.0	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	675.0	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	676.0	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	677.0	0	BX	0	13.815	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	678.0	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	679.0	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	680.0	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	680.9	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	681.9	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	682.9	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	683.9	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	684.9	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	685.9	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	686.9	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	687.9	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	688.9	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	689.9	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	690.8	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	691.8	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	692.8	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	693.8	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	694.8	0	BX	0	13.815	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	695.8	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	696.8	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	697.8	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	698.8	0	BX	0	13.830	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	699.7	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	700.7	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	701.7	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	702.7	0	BX	0	13.825	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	703.7	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	704.7	0	BX	0	13.820	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	705.7	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	706.7	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	707.7	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	708.7	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	709.6	0	BX	0	13.815	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	710.6	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	711.6	0	BX	0	13.815	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	712.6	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	713.6	0	BX	0	13.805	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	714.6	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	715.6	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	716.6	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	717.6	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	718.5	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	719.5	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	720.5	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	721.5	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	722.5	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	723.5	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	724.5	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	725.5	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	726.5	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	727.5	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	728.4	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	729.4	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	730.4	0	BX	0	13.805	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	731.4	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	732.4	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	733.4	0	BX	0	13.815	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	734.4	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	735.4	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	736.4	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	737.3	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	738.3	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	739.3	0	BX	0	13.805	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	740.3	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	741.3	0	BX	0	13.805	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	742.3	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	743.3	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	744.3	0	BX	0	13.805	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	745.3	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	746.2	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	747.2	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	748.2	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	749.2	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	750.2	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	751.2	0	BX	0	13.805	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	752.2	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	753.2	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	754.2	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	755.2	0	BX	0	13.805	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	756.1	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	757.1	0	BX	0	13.805	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	758.1	0	BX	0	13.810	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	759.1	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	760.1	0	BX	0	13.805	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	761.1	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	762.1	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	763.1	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	764.1	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	765.0	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	766.0	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	767.0	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	768.0	0	BX	0	13.795	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	769.0	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	770.0	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	771.0	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	772.0	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	773.0	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	773.9	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	774.9	0	BX	0	13.795	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	775.9	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	776.9	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	777.9	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	778.9	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	779.9	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	780.9	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	781.9	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	782.8	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	783.8	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	784.8	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	785.8	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	786.8	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	787.8	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	788.8	0	BX	0	13.795	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	789.8	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	790.8	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	791.7	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	792.7	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	793.7	0	BX	0	13.795	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	794.7	0	BX	0	13.795	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	795.7	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	796.7	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	797.7	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	798.7	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	799.7	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	800.7	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	801.6	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	802.6	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	803.6	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	804.6	0	BX	0	13.785	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	805.6	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	806.6	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	807.6	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	808.6	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	809.6	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	810.5	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	811.5	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	812.5	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	813.5	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	814.5	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	815.5	0	BX	0	13.785	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	816.5	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	817.5	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	818.5	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	819.4	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	820.4	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	821.4	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	822.4	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	823.4	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	824.4	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	825.4	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	826.4	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	827.4	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	828.3	0	BX	0	13.795	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	829.3	0	BX	0	13.800	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	830.3	0	BX	0	13.795	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	831.3	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	832.3	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	833.3	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	834.3	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	835.3	0	BX	0	13.785	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	836.3	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	837.2	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	838.2	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	839.2	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	840.2	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	841.2	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	842.2	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	843.2	0	BX	0	13.785	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	844.2	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	845.2	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	846.1	0	BX	0	13.785	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	847.1	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	848.1	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	849.1	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	850.1	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	851.1	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	852.1	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	853.1	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	854.0	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	855.0	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	856.0	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	857.0	0	BX	0	13.785	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	858.0	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	859.0	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	860.0	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	861.0	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	862.0	0	BX	0	13.785	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	862.9	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	863.9	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	864.9	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	865.9	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	866.9	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	867.9	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	868.9	0	BX	0	13.790	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	869.9	0	BX	0	13.785	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	870.9	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	871.8	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	872.8	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	873.8	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	874.8	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	875.8	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	876.8	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	877.8	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	878.8	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	879.8	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	880.7	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	881.7	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	882.7	0	BX	0	13.785	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	883.7	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	884.7	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	885.7	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	886.7	0	BX	0	13.780	0
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	887.7	0	BX	0	13.895	
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	888.7	0	BX	0	16.830	
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	889.6	0	BX	0	25.270	
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	890.6	0	BX	0	32.785	
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	891.6	0	BX	0	35.500	
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	892.6	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	893.6	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	894.6	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	895.6	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	896.6	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	897.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	898.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	899.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	900.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	901.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	902.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	903.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	904.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	905.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	906.4	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	907.4	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	908.4	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	909.4	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	910.4	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	911.4	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	912.4	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	913.4	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	914.4	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	915.3	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	916.3	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	917.3	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	918.3	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	919.3	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	920.3	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	921.3	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	922.3	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	923.2	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	924.2	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	925.2	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	926.2	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	927.2	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	928.2	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	929.2	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	930.2	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	931.2	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	932.1	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	933.1	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	934.1	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	935.1	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	936.1	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	937.1	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	938.1	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	939.1	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	940.1	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	941.0	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	942.0	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	943.0	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	944.0	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	945.0	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	946.0	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	947.0	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	948.0	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	948.9	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	949.9	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	950.9	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	951.9	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	952.9	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	953.9	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	954.9	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	955.9	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	956.9	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	957.8	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	958.8	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	959.8	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	960.8	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	961.8	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	962.8	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	963.8	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	964.8	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	965.7	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	966.7	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	967.7	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	968.7	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	969.7	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	970.7	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	971.7	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	972.7	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	973.7	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	974.6	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	975.6	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	976.6	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	977.6	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	978.6	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	979.6	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	980.6	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	981.6	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	982.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	983.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	984.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	985.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	986.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	987.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	988.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	989.5	0	BX	0	35.500	8
@8823__20052246	013	C	01/08/2005	16:01	27.5911	34.3592	0	990.4	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	0.0	0	BX	0	16.390	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	1.0	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	2.0	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	3.0	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	4.0	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	5.0	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	6.0	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	6.9	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	7.9	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	8.9	0	BX	0	16.335	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	9.9	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	10.9	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	11.9	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	12.9	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	13.9	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	14.9	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	15.9	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	16.9	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	17.9	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	18.9	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	19.9	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	20.8	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	21.8	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	22.8	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	23.8	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	24.8	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	25.8	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	26.8	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	27.8	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	28.8	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	29.8	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	30.8	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	31.8	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	32.8	0	BX	0	16.335	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	33.8	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	34.7	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	35.7	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	36.7	0	BX	0	16.335	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	37.7	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	38.7	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	39.7	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	40.7	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	41.7	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	42.7	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	43.7	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	44.7	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	45.7	0	BX	0	16.350	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	46.7	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	47.7	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	48.6	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	49.6	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	50.6	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	51.6	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	52.6	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	53.6	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	54.6	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	55.6	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	56.6	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	57.6	0	BX	0	16.350	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	58.6	0	BX	0	16.350	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	59.6	0	BX	0	16.350	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	60.6	0	BX	0	16.344	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	61.5	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	62.5	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	63.5	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	64.5	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	65.5	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	66.5	0	BX	0	16.335	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	67.5	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	68.5	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	69.5	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	70.5	0	BX	0	16.335	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	71.5	0	BX	0	16.340	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	72.5	0	BX	0	16.335	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	73.5	0	BX	0	16.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	74.4	0	BX	0	16.295	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	75.4	0	BX	0	16.240	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	76.4	0	BX	0	16.190	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	77.4	0	BX	0	16.129	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	78.4	0	BX	0	16.030	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	79.4	0	BX	0	15.950	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	80.4	0	BX	0	15.920	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	81.4	0	BX	0	15.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	82.4	0	BX	0	15.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	83.4	0	BX	0	15.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	84.4	0	BX	0	15.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	85.4	0	BX	0	15.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	86.4	0	BX	0	15.895	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	87.4	0	BX	0	15.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	88.3	0	BX	0	15.880	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	89.3	0	BX	0	15.880	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	90.3	0	BX	0	15.875	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	91.3	0	BX	0	15.870	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	92.3	0	BX	0	15.865	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	93.3	0	BX	0	15.850	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	94.3	0	BX	0	15.855	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	95.3	0	BX	0	15.835	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	96.3	0	BX	0	15.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	97.3	0	BX	0	15.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	98.3	0	BX	0	15.810	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	99.3	0	BX	0	15.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	100.3	0	BX	0	15.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	101.2	0	BX	0	15.765	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	102.2	0	BX	0	15.750	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	103.2	0	BX	0	15.740	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	104.2	0	BX	0	15.740	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	105.2	0	BX	0	15.730	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	106.2	0	BX	0	15.720	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	107.2	0	BX	0	15.720	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	108.2	0	BX	0	15.710	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	109.2	0	BX	0	15.700	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	110.2	0	BX	0	15.700	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	111.2	0	BX	0	15.700	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	112.2	0	BX	0	15.710	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	113.2	0	BX	0	15.705	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	114.1	0	BX	0	15.710	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	115.1	0	BX	0	15.705	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	116.1	0	BX	0	15.710	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	117.1	0	BX	0	15.705	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	118.1	0	BX	0	15.700	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	119.1	0	BX	0	15.700	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	120.1	0	BX	0	15.700	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	121.1	0	BX	0	15.690	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	122.1	0	BX	0	15.690	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	123.1	0	BX	0	15.680	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	124.1	0	BX	0	15.680	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	125.1	0	BX	0	15.675	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	126.1	0	BX	0	15.680	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	127.0	0	BX	0	15.675	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	128.0	0	BX	0	15.660	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	129.0	0	BX	0	15.660	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	130.0	0	BX	0	15.660	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	131.0	0	BX	0	15.660	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	132.0	0	BX	0	15.660	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	133.0	0	BX	0	15.655	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	134.0	0	BX	0	15.660	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	135.0	0	BX	0	15.655	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	136.0	0	BX	0	15.650	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	137.0	0	BX	0	15.645	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	138.0	0	BX	0	15.640	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	138.9	0	BX	0	15.635	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	139.9	0	BX	0	15.630	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	140.9	0	BX	0	15.620	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	141.9	0	BX	0	15.620	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	142.9	0	BX	0	15.600	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	143.9	0	BX	0	15.580	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	144.9	0	BX	0	15.560	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	145.9	0	BX	0	15.535	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	146.9	0	BX	0	15.520	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	147.9	0	BX	0	15.515	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	148.9	0	BX	0	15.510	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	149.9	0	BX	0	15.505	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	150.9	0	BX	0	15.490	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	151.8	0	BX	0	15.490	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	152.8	0	BX	0	15.480	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	153.8	0	BX	0	15.480	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	154.8	0	BX	0	15.480	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	155.8	0	BX	0	15.475	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	156.8	0	BX	0	15.470	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	157.8	0	BX	0	15.465	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	158.8	0	BX	0	15.470	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	159.8	0	BX	0	15.465	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	160.8	0	BX	0	15.470	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	161.8	0	BX	0	15.470	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	162.8	0	BX	0	15.470	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	163.8	0	BX	0	15.460	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	164.7	0	BX	0	15.445	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	165.7	0	BX	0	15.440	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	166.7	0	BX	0	15.440	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	167.7	0	BX	0	15.430	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	168.7	0	BX	0	15.425	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	169.7	0	BX	0	15.410	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	170.7	0	BX	0	15.390	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	171.7	0	BX	0	15.380	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	172.7	0	BX	0	15.370	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	173.7	0	BX	0	15.370	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	174.7	0	BX	0	15.375	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	175.7	0	BX	0	15.370	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	176.6	0	BX	0	15.370	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	177.6	0	BX	0	15.360	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	178.6	0	BX	0	15.345	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	179.6	0	BX	0	15.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	180.6	0	BX	0	15.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	181.6	0	BX	0	15.310	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	182.6	0	BX	0	15.295	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	183.6	0	BX	0	15.300	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	184.6	0	BX	0	15.300	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	185.6	0	BX	0	15.300	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	186.6	0	BX	0	15.290	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	187.6	0	BX	0	15.290	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	188.6	0	BX	0	15.285	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	189.5	0	BX	0	15.280	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	190.5	0	BX	0	15.280	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	191.5	0	BX	0	15.270	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	192.5	0	BX	0	15.265	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	193.5	0	BX	0	15.260	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	194.5	0	BX	0	15.250	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	195.5	0	BX	0	15.255	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	196.5	0	BX	0	15.250	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	197.5	0	BX	0	15.230	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	198.5	0	BX	0	15.230	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	199.5	0	BX	0	15.225	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	200.5	0	BX	0	15.220	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	201.4	0	BX	0	15.210	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	202.4	0	BX	0	15.210	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	203.4	0	BX	0	15.200	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	204.4	0	BX	0	15.200	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	205.4	0	BX	0	15.185	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	206.4	0	BX	0	15.185	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	207.4	0	BX	0	15.180	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	208.4	0	BX	0	15.185	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	209.4	0	BX	0	15.190	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	210.4	0	BX	0	15.185	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	211.4	0	BX	0	15.170	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	212.4	0	BX	0	15.165	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	213.3	0	BX	0	15.160	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	214.3	0	BX	0	15.155	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	215.3	0	BX	0	15.150	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	216.3	0	BX	0	15.150	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	217.3	0	BX	0	15.150	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	218.3	0	BX	0	15.150	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	219.3	0	BX	0	15.150	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	220.3	0	BX	0	15.145	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	221.3	0	BX	0	15.130	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	222.3	0	BX	0	15.130	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	223.3	0	BX	0	15.130	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	224.3	0	BX	0	15.125	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	225.2	0	BX	0	15.120	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	226.2	0	BX	0	15.120	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	227.2	0	BX	0	15.120	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	228.2	0	BX	0	15.105	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	229.2	0	BX	0	15.095	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	230.2	0	BX	0	15.060	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	231.2	0	BX	0	15.035	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	232.2	0	BX	0	15.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	233.2	0	BX	0	14.995	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	234.2	0	BX	0	14.990	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	235.2	0	BX	0	14.985	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	236.2	0	BX	0	14.960	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	237.1	0	BX	0	14.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	238.1	0	BX	0	14.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	239.1	0	BX	0	14.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	240.1	0	BX	0	14.885	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	241.1	0	BX	0	14.880	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	242.1	0	BX	0	14.875	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	243.1	0	BX	0	14.860	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	244.1	0	BX	0	14.860	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	245.1	0	BX	0	14.860	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	246.1	0	BX	0	14.845	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	247.1	0	BX	0	14.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	248.1	0	BX	0	14.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	249.0	0	BX	0	14.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	250.0	0	BX	0	14.805	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	251.0	0	BX	0	14.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	252.0	0	BX	0	14.755	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	253.0	0	BX	0	14.740	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	254.0	0	BX	0	14.730	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	255.0	0	BX	0	14.730	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	256.0	0	BX	0	14.705	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	257.0	0	BX	0	14.700	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	258.0	0	BX	0	14.695	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	259.0	0	BX	0	14.685	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	260.0	0	BX	0	14.680	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	260.9	0	BX	0	14.690	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	261.9	0	BX	0	14.680	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	262.9	0	BX	0	14.675	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	263.9	0	BX	0	14.670	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	264.9	0	BX	0	14.660	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	265.9	0	BX	0	14.660	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	266.9	0	BX	0	14.655	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	267.9	0	BX	0	14.645	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	268.9	0	BX	0	14.630	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	269.9	0	BX	0	14.630	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	270.9	0	BX	0	14.620	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	271.9	0	BX	0	14.615	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	272.8	0	BX	0	14.610	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	273.8	0	BX	0	14.610	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	274.8	0	BX	0	14.610	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	275.8	0	BX	0	14.605	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	276.8	0	BX	0	14.600	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	277.8	0	BX	0	14.600	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	278.8	0	BX	0	14.600	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	279.8	0	BX	0	14.590	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	280.8	0	BX	0	14.590	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	281.8	0	BX	0	14.590	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	282.8	0	BX	0	14.580	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	283.8	0	BX	0	14.575	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	284.7	0	BX	0	14.580	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	285.7	0	BX	0	14.575	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	286.7	0	BX	0	14.580	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	287.7	0	BX	0	14.570	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	288.7	0	BX	0	14.570	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	289.7	0	BX	0	14.570	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	290.7	0	BX	0	14.570	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	291.7	0	BX	0	14.570	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	292.7	0	BX	0	14.570	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	293.7	0	BX	0	14.565	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	294.7	0	BX	0	14.570	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	295.7	0	BX	0	14.570	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	296.6	0	BX	0	14.570	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	297.6	0	BX	0	14.570	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	298.6	0	BX	0	14.570	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	299.6	0	BX	0	14.560	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	300.6	0	BX	0	14.560	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	301.6	0	BX	0	14.560	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	302.6	0	BX	0	14.560	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	303.6	0	BX	0	14.560	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	304.6	0	BX	0	14.550	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	305.6	0	BX	0	14.550	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	306.6	0	BX	0	14.540	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	307.5	0	BX	0	14.535	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	308.5	0	BX	0	14.530	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	309.5	0	BX	0	14.520	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	310.5	0	BX	0	14.505	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	311.5	0	BX	0	14.500	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	312.5	0	BX	0	14.500	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	313.5	0	BX	0	14.490	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	314.5	0	BX	0	14.480	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	315.5	0	BX	0	14.480	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	316.5	0	BX	0	14.475	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	317.5	0	BX	0	14.475	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	318.5	0	BX	0	14.470	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	319.4	0	BX	0	14.470	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	320.4	0	BX	0	14.460	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	321.4	0	BX	0	14.460	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	322.4	0	BX	0	14.460	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	323.4	0	BX	0	14.460	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	324.4	0	BX	0	14.450	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	325.4	0	BX	0	14.440	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	326.4	0	BX	0	14.440	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	327.4	0	BX	0	14.435	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	328.4	0	BX	0	14.440	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	329.4	0	BX	0	14.440	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	330.3	0	BX	0	14.430	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	331.3	0	BX	0	14.430	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	332.3	0	BX	0	14.425	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	333.3	0	BX	0	14.420	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	334.3	0	BX	0	14.420	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	335.3	0	BX	0	14.410	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	336.3	0	BX	0	14.405	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	337.3	0	BX	0	14.390	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	338.3	0	BX	0	14.385	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	339.3	0	BX	0	14.390	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	340.3	0	BX	0	14.370	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	341.2	0	BX	0	14.360	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	342.2	0	BX	0	14.350	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	343.2	0	BX	0	14.345	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	344.2	0	BX	0	14.330	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	345.2	0	BX	0	14.315	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	346.2	0	BX	0	14.310	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	347.2	0	BX	0	14.300	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	348.2	0	BX	0	14.290	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	349.2	0	BX	0	14.280	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	350.2	0	BX	0	14.280	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	351.2	0	BX	0	14.280	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	352.2	0	BX	0	14.280	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	353.1	0	BX	0	14.280	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	354.1	0	BX	0	14.270	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	355.1	0	BX	0	14.280	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	356.1	0	BX	0	14.275	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	357.1	0	BX	0	14.260	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	358.1	0	BX	0	14.260	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	359.1	0	BX	0	14.260	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	360.1	0	BX	0	14.250	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	361.1	0	BX	0	14.260	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	362.1	0	BX	0	14.260	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	363.1	0	BX	0	14.245	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	364.0	0	BX	0	14.240	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	365.0	0	BX	0	14.230	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	366.0	0	BX	0	14.220	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	367.0	0	BX	0	14.215	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	368.0	0	BX	0	14.210	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	369.0	0	BX	0	14.210	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	370.0	0	BX	0	14.200	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	371.0	0	BX	0	14.190	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	372.0	0	BX	0	14.185	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	373.0	0	BX	0	14.180	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	374.0	0	BX	0	14.180	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	374.9	0	BX	0	14.180	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	375.9	0	BX	0	14.180	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	376.9	0	BX	0	14.175	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	377.9	0	BX	0	14.170	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	378.9	0	BX	0	14.165	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	379.9	0	BX	0	14.170	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	380.9	0	BX	0	14.170	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	381.9	0	BX	0	14.170	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	382.9	0	BX	0	14.175	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	383.9	0	BX	0	14.180	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	384.9	0	BX	0	14.180	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	385.8	0	BX	0	14.170	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	386.8	0	BX	0	14.170	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	387.8	0	BX	0	14.165	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	388.8	0	BX	0	14.160	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	389.8	0	BX	0	14.165	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	390.8	0	BX	0	14.150	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	391.8	0	BX	0	14.150	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	392.8	0	BX	0	14.150	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	393.8	0	BX	0	14.130	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	394.8	0	BX	0	14.130	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	395.8	0	BX	0	14.140	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	396.7	0	BX	0	14.130	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	397.7	0	BX	0	14.130	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	398.7	0	BX	0	14.120	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	399.7	0	BX	0	14.120	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	400.7	0	BX	0	14.120	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	401.7	0	BX	0	14.120	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	402.7	0	BX	0	14.120	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	403.7	0	BX	0	14.120	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	404.7	0	BX	0	14.115	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	405.7	0	BX	0	14.110	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	406.7	0	BX	0	14.110	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	407.6	0	BX	0	14.110	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	408.6	0	BX	0	14.100	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	409.6	0	BX	0	14.100	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	410.6	0	BX	0	14.100	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	411.6	0	BX	0	14.100	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	412.6	0	BX	0	14.090	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	413.6	0	BX	0	14.090	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	414.6	0	BX	0	14.085	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	415.6	0	BX	0	14.090	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	416.6	0	BX	0	14.080	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	417.6	0	BX	0	14.070	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	418.5	0	BX	0	14.060	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	419.5	0	BX	0	14.060	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	420.5	0	BX	0	14.070	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	421.5	0	BX	0	14.060	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	422.5	0	BX	0	14.060	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	423.5	0	BX	0	14.050	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	424.5	0	BX	0	14.050	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	425.5	0	BX	0	14.050	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	426.5	0	BX	0	14.050	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	427.5	0	BX	0	14.050	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	428.5	0	BX	0	14.050	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	429.4	0	BX	0	14.050	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	430.4	0	BX	0	14.045	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	431.4	0	BX	0	14.040	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	432.4	0	BX	0	14.040	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	433.4	0	BX	0	14.040	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	434.4	0	BX	0	14.040	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	435.4	0	BX	0	14.050	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	436.4	0	BX	0	14.045	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	437.4	0	BX	0	14.040	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	438.4	0	BX	0	14.040	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	439.4	0	BX	0	14.050	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	440.3	0	BX	0	14.050	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	441.3	0	BX	0	14.050	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	442.3	0	BX	0	14.040	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	443.3	0	BX	0	14.030	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	444.3	0	BX	0	14.040	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	445.3	0	BX	0	14.040	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	446.3	0	BX	0	14.040	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	447.3	0	BX	0	14.040	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	448.3	0	BX	0	14.035	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	449.3	0	BX	0	14.040	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	450.3	0	BX	0	14.035	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	451.2	0	BX	0	14.030	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	452.2	0	BX	0	14.030	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	453.2	0	BX	0	14.025	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	454.2	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	455.2	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	456.2	0	BX	0	14.030	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	457.2	0	BX	0	14.030	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	458.2	0	BX	0	14.030	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	459.2	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	460.2	0	BX	0	14.015	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	461.1	0	BX	0	14.010	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	462.1	0	BX	0	14.010	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	463.1	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	464.1	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	465.1	0	BX	0	14.010	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	466.1	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	467.1	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	468.1	0	BX	0	14.010	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	469.1	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	470.1	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	471.1	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	472.0	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	473.0	0	BX	0	14.010	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	474.0	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	475.0	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	476.0	0	BX	0	14.020	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	477.0	0	BX	0	14.010	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	478.0	0	BX	0	14.015	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	479.0	0	BX	0	14.015	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	480.0	0	BX	0	14.010	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	481.0	0	BX	0	14.010	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	481.9	0	BX	0	14.010	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	482.9	0	BX	0	14.005	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	483.9	0	BX	0	14.000	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	484.9	0	BX	0	14.000	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	485.9	0	BX	0	14.000	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	486.9	0	BX	0	14.000	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	487.9	0	BX	0	13.990	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	488.9	0	BX	0	13.990	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	489.9	0	BX	0	13.990	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	490.9	0	BX	0	14.000	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	491.9	0	BX	0	14.000	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	492.8	0	BX	0	13.990	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	493.8	0	BX	0	13.990	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	494.8	0	BX	0	13.985	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	495.8	0	BX	0	13.980	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	496.8	0	BX	0	13.980	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	497.8	0	BX	0	13.980	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	498.8	0	BX	0	13.980	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	499.8	0	BX	0	13.985	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	500.8	0	BX	0	13.970	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	501.8	0	BX	0	13.975	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	502.7	0	BX	0	13.980	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	503.7	0	BX	0	13.975	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	504.7	0	BX	0	13.970	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	505.7	0	BX	0	13.970	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	506.7	0	BX	0	13.970	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	507.7	0	BX	0	13.980	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	508.7	0	BX	0	13.975	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	509.7	0	BX	0	13.970	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	510.7	0	BX	0	13.970	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	511.7	0	BX	0	13.970	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	512.7	0	BX	0	13.980	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	513.6	0	BX	0	13.980	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	514.6	0	BX	0	13.980	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	515.6	0	BX	0	13.975	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	516.6	0	BX	0	13.970	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	517.6	0	BX	0	13.975	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	518.6	0	BX	0	13.975	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	519.6	0	BX	0	13.960	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	520.6	0	BX	0	13.955	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	521.6	0	BX	0	13.970	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	522.6	0	BX	0	13.970	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	523.5	0	BX	0	13.965	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	524.5	0	BX	0	13.950	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	525.5	0	BX	0	13.960	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	526.5	0	BX	0	13.970	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	527.5	0	BX	0	13.970	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	528.5	0	BX	0	13.960	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	529.5	0	BX	0	13.960	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	530.5	0	BX	0	13.955	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	531.5	0	BX	0	13.960	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	532.5	0	BX	0	13.955	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	533.4	0	BX	0	13.950	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	534.4	0	BX	0	13.955	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	535.4	0	BX	0	13.950	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	536.4	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	537.4	0	BX	0	13.950	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	538.4	0	BX	0	13.950	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	539.4	0	BX	0	13.950	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	540.4	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	541.4	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	542.4	0	BX	0	13.945	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	543.4	0	BX	0	13.950	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	544.3	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	545.3	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	546.3	0	BX	0	13.950	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	547.3	0	BX	0	13.950	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	548.3	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	549.3	0	BX	0	13.950	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	550.3	0	BX	0	13.950	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	551.3	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	552.3	0	BX	0	13.950	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	553.3	0	BX	0	13.945	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	554.2	0	BX	0	13.945	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	555.2	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	556.2	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	557.2	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	558.2	0	BX	0	13.945	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	559.2	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	560.2	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	561.2	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	562.2	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	563.2	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	564.1	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	565.1	0	BX	0	13.940	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	566.1	0	BX	0	13.930	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	567.1	0	BX	0	13.930	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	568.1	0	BX	0	13.930	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	569.1	0	BX	0	13.930	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	570.1	0	BX	0	13.920	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	571.1	0	BX	0	13.920	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	572.1	0	BX	0	13.920	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	573.1	0	BX	0	13.920	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	574.0	0	BX	0	13.920	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	575.0	0	BX	0	13.920	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	576.0	0	BX	0	13.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	577.0	0	BX	0	13.920	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	578.0	0	BX	0	13.915	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	579.0	0	BX	0	13.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	580.0	0	BX	0	13.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	581.0	0	BX	0	13.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	582.0	0	BX	0	13.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	583.0	0	BX	0	13.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	583.9	0	BX	0	13.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	584.9	0	BX	0	13.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	585.9	0	BX	0	13.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	586.9	0	BX	0	13.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	587.9	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	588.9	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	589.9	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	590.9	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	591.9	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	592.9	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	593.8	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	594.8	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	595.8	0	BX	0	13.910	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	596.8	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	597.8	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	598.8	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	599.8	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	600.8	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	601.8	0	BX	0	13.895	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	602.8	0	BX	0	13.895	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	603.7	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	604.7	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	605.7	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	606.7	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	607.7	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	608.7	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	609.7	0	BX	0	13.900	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	610.7	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	611.7	0	BX	0	13.880	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	612.7	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	613.6	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	614.6	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	615.6	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	616.6	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	617.6	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	618.6	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	619.6	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	620.6	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	621.6	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	622.6	0	BX	0	13.895	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	623.5	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	624.5	0	BX	0	13.880	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	625.5	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	626.5	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	627.5	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	628.5	0	BX	0	13.890	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	629.5	0	BX	0	13.880	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	630.5	0	BX	0	13.880	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	631.5	0	BX	0	13.880	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	632.5	0	BX	0	13.875	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	633.4	0	BX	0	13.870	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	634.4	0	BX	0	13.870	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	635.4	0	BX	0	13.870	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	636.4	0	BX	0	13.860	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	637.4	0	BX	0	13.860	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	638.4	0	BX	0	13.870	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	639.4	0	BX	0	13.875	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	640.4	0	BX	0	13.870	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	641.4	0	BX	0	13.870	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	642.3	0	BX	0	13.860	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	643.3	0	BX	0	13.870	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	644.3	0	BX	0	13.865	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	645.3	0	BX	0	13.860	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	646.3	0	BX	0	13.855	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	647.3	0	BX	0	13.850	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	648.3	0	BX	0	13.855	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	649.3	0	BX	0	13.850	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	650.3	0	BX	0	13.850	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	651.3	0	BX	0	13.850	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	652.2	0	BX	0	13.850	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	653.2	0	BX	0	13.850	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	654.2	0	BX	0	13.845	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	655.2	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	656.2	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	657.2	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	658.2	0	BX	0	13.850	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	659.2	0	BX	0	13.850	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	660.2	0	BX	0	13.850	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	661.2	0	BX	0	13.850	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	662.1	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	663.1	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	664.1	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	665.1	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	666.1	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	667.1	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	668.1	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	669.1	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	670.1	0	BX	0	13.850	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	671.1	0	BX	0	13.850	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	672.0	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	673.0	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	674.0	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	675.0	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	676.0	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	677.0	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	678.0	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	679.0	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	680.0	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	680.9	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	681.9	0	BX	0	13.835	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	682.9	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	683.9	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	684.9	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	685.9	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	686.9	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	687.9	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	688.9	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	689.9	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	690.8	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	691.8	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	692.8	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	693.8	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	694.8	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	695.8	0	BX	0	13.840	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	696.8	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	697.8	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	698.8	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	699.7	0	BX	0	13.825	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	700.7	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	701.7	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	702.7	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	703.7	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	704.7	0	BX	0	13.825	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	705.7	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	706.7	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	707.7	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	708.7	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	709.6	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	710.6	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	711.6	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	712.6	0	BX	0	13.825	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	713.6	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	714.6	0	BX	0	13.830	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	715.6	0	BX	0	13.825	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	716.6	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	717.6	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	718.5	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	719.5	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	720.5	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	721.5	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	722.5	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	723.5	0	BX	0	13.810	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	724.5	0	BX	0	13.810	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	725.5	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	726.5	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	727.4	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	728.4	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	729.4	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	730.4	0	BX	0	13.815	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	731.4	0	BX	0	13.810	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	732.4	0	BX	0	13.810	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	733.4	0	BX	0	13.810	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	734.4	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	735.4	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	736.4	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	737.3	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	738.3	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	739.3	0	BX	0	13.815	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	740.3	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	741.3	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	742.3	0	BX	0	13.820	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	743.3	0	BX	0	13.810	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	744.3	0	BX	0	13.810	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	745.3	0	BX	0	13.810	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	746.2	0	BX	0	13.810	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	747.2	0	BX	0	13.810	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	748.2	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	749.2	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	750.2	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	751.2	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	752.2	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	753.2	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	754.2	0	BX	0	13.795	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	755.1	0	BX	0	13.795	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	756.1	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	757.1	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	758.1	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	759.1	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	760.1	0	BX	0	13.795	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	761.1	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	762.1	0	BX	0	13.795	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	763.1	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	764.1	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	765.0	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	766.0	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	767.0	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	768.0	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	769.0	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	770.0	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	771.0	0	BX	0	13.800	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	772.0	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	773.0	0	BX	0	13.795	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	773.9	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	774.9	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	775.9	0	BX	0	13.785	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	776.9	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	777.9	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	778.9	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	779.9	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	780.9	0	BX	0	13.785	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	781.9	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	782.8	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	783.8	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	784.8	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	785.8	0	BX	0	13.795	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	786.8	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	787.8	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	788.8	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	789.8	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	790.8	0	BX	0	13.795	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	791.7	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	792.7	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	793.7	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	794.7	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	795.7	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	796.7	0	BX	0	13.775	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	797.7	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	798.7	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	799.7	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	800.6	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	801.6	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	802.6	0	BX	0	13.785	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	803.6	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	804.6	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	805.6	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	806.6	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	807.6	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	808.6	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	809.5	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	810.5	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	811.5	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	812.5	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	813.5	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	814.5	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	815.5	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	816.5	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	817.5	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	818.4	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	819.4	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	820.4	0	BX	0	13.785	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	821.4	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	822.4	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	823.4	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	824.4	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	825.4	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	826.4	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	827.3	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	828.3	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	829.3	0	BX	0	13.775	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	830.3	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	831.3	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	832.3	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	833.3	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	834.3	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	835.3	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	836.2	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	837.2	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	838.2	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	839.2	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	840.2	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	841.2	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	842.2	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	843.2	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	844.2	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	845.1	0	BX	0	13.790	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	846.1	0	BX	0	13.785	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	847.1	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	848.1	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	849.1	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	850.1	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	851.1	0	BX	0	13.775	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	852.1	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	853.1	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	854.0	0	BX	0	13.775	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	855.0	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	856.0	0	BX	0	13.775	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	857.0	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	858.0	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	859.0	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	860.0	0	BX	0	13.775	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	861.0	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	862.0	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	862.9	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	863.9	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	864.9	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	865.9	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	866.9	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	867.9	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	868.9	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	869.9	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	870.9	0	BX	0	13.775	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	871.8	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	872.8	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	873.8	0	BX	0	13.765	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	874.8	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	875.8	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	876.8	0	BX	0	13.775	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	877.8	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	878.8	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	879.8	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	880.7	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	881.7	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	882.7	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	883.7	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	884.7	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	885.7	0	BX	0	13.775	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	886.7	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	887.7	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	888.6	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	889.6	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	890.6	0	BX	0	13.775	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	891.6	0	BX	0	13.775	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	892.6	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	893.6	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	894.6	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	895.6	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	896.6	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	897.5	0	BX	0	13.770	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	898.5	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	899.5	0	BX	0	13.775	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	900.5	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	901.5	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	902.5	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	903.5	0	BX	0	13.780	0
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	904.5	0	BX	0	13.805	
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	905.5	0	BX	0	17.640	
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	906.4	0	BX	0	25.430	
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	907.4	0	BX	0	31.660	
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	908.4	0	BX	0	35.500	
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	909.4	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	910.4	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	911.4	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	912.4	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	913.4	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	914.3	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	915.3	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	916.3	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	917.3	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	918.3	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	919.3	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	920.3	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	921.3	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	922.3	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	923.2	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	924.2	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	925.2	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	926.2	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	927.2	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	928.2	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	929.2	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	930.2	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	931.2	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	932.1	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	933.1	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	934.1	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	935.1	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	936.1	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	937.1	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	938.1	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	939.1	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	940.0	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	941.0	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	942.0	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	943.0	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	944.0	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	945.0	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	946.0	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	947.0	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	948.0	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	948.9	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	949.9	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	950.9	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	951.9	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	952.9	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	953.9	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	954.9	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	955.9	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	956.8	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	957.8	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	958.8	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	959.8	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	960.8	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	961.8	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	962.8	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	963.8	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	964.8	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	965.7	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	966.7	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	967.7	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	968.7	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	969.7	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	970.7	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	971.7	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	972.7	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	973.6	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	974.6	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	975.6	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	976.6	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	977.6	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	978.6	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	979.6	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	980.6	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	981.6	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	982.5	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	983.5	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	984.5	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	985.5	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	986.5	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	987.5	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	988.5	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	989.5	0	BX	0	35.500	8
@8823__20052246	014	C	01/08/2005	16:31	27.4200	34.3981	0	990.4	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	0.0	0	BX	0	16.360	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	1.0	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	2.0	0	BX	0	16.290	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	3.0	0	BX	0	16.290	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	4.0	0	BX	0	16.290	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	5.0	0	BX	0	16.295	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	6.0	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	6.9	0	BX	0	16.295	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	7.9	0	BX	0	16.290	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	8.9	0	BX	0	16.290	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	9.9	0	BX	0	16.290	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	10.9	0	BX	0	16.290	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	11.9	0	BX	0	16.290	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	12.9	0	BX	0	16.290	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	13.9	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	14.9	0	BX	0	16.290	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	15.9	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	16.9	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	17.9	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	18.9	0	BX	0	16.295	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	19.9	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	20.8	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	21.8	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	22.8	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	23.8	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	24.8	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	25.8	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	26.8	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	27.8	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	28.8	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	29.8	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	30.8	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	31.8	0	BX	0	16.290	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	32.8	0	BX	0	16.305	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	33.8	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	34.7	0	BX	0	16.305	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	35.7	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	36.7	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	37.7	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	38.7	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	39.7	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	40.7	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	41.7	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	42.7	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	43.7	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	44.7	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	45.7	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	46.7	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	47.7	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	48.6	0	BX	0	16.315	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	49.6	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	50.6	0	BX	0	16.315	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	51.6	0	BX	0	16.320	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	52.6	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	53.6	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	54.6	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	55.6	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	56.6	0	BX	0	16.305	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	57.6	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	58.6	0	BX	0	16.305	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	59.6	0	BX	0	16.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	60.6	0	BX	0	16.305	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	61.5	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	62.5	0	BX	0	16.305	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	63.5	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	64.5	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	65.5	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	66.5	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	67.5	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	68.5	0	BX	0	16.315	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	69.5	0	BX	0	16.320	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	70.5	0	BX	0	16.320	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	71.5	0	BX	0	16.320	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	72.5	0	BX	0	16.320	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	73.5	0	BX	0	16.320	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	74.4	0	BX	0	16.320	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	75.4	0	BX	0	16.320	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	76.4	0	BX	0	16.315	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	77.4	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	78.4	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	79.4	0	BX	0	16.309	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	80.4	0	BX	0	16.295	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	81.4	0	BX	0	16.280	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	82.4	0	BX	0	16.265	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	83.4	0	BX	0	16.260	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	84.4	0	BX	0	16.245	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	85.4	0	BX	0	16.219	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	86.4	0	BX	0	16.180	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	87.4	0	BX	0	16.160	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	88.3	0	BX	0	16.135	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	89.3	0	BX	0	16.070	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	90.3	0	BX	0	16.020	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	91.3	0	BX	0	15.960	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	92.3	0	BX	0	15.930	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	93.3	0	BX	0	15.910	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	94.3	0	BX	0	15.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	95.3	0	BX	0	15.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	96.3	0	BX	0	15.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	97.3	0	BX	0	15.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	98.3	0	BX	0	15.730	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	99.3	0	BX	0	15.705	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	100.3	0	BX	0	15.680	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	101.2	0	BX	0	15.665	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	102.2	0	BX	0	15.660	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	103.2	0	BX	0	15.655	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	104.2	0	BX	0	15.650	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	105.2	0	BX	0	15.640	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	106.2	0	BX	0	15.640	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	107.2	0	BX	0	15.615	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	108.2	0	BX	0	15.610	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	109.2	0	BX	0	15.600	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	110.2	0	BX	0	15.600	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	111.2	0	BX	0	15.595	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	112.2	0	BX	0	15.590	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	113.2	0	BX	0	15.580	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	114.1	0	BX	0	15.570	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	115.1	0	BX	0	15.570	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	116.1	0	BX	0	15.560	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	117.1	0	BX	0	15.555	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	118.1	0	BX	0	15.540	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	119.1	0	BX	0	15.535	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	120.1	0	BX	0	15.540	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	121.1	0	BX	0	15.545	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	122.1	0	BX	0	15.540	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	123.1	0	BX	0	15.515	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	124.1	0	BX	0	15.510	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	125.1	0	BX	0	15.505	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	126.1	0	BX	0	15.480	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	127.0	0	BX	0	15.475	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	128.0	0	BX	0	15.460	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	129.0	0	BX	0	15.440	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	130.0	0	BX	0	15.410	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	131.0	0	BX	0	15.395	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	132.0	0	BX	0	15.380	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	133.0	0	BX	0	15.390	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	134.0	0	BX	0	15.390	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	135.0	0	BX	0	15.380	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	136.0	0	BX	0	15.370	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	137.0	0	BX	0	15.375	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	138.0	0	BX	0	15.380	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	138.9	0	BX	0	15.370	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	139.9	0	BX	0	15.370	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	140.9	0	BX	0	15.360	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	141.9	0	BX	0	15.350	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	142.9	0	BX	0	15.350	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	143.9	0	BX	0	15.360	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	144.9	0	BX	0	15.360	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	145.9	0	BX	0	15.360	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	146.9	0	BX	0	15.350	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	147.9	0	BX	0	15.350	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	148.9	0	BX	0	15.350	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	149.9	0	BX	0	15.350	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	150.9	0	BX	0	15.350	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	151.8	0	BX	0	15.345	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	152.8	0	BX	0	15.340	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	153.8	0	BX	0	15.335	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	154.8	0	BX	0	15.330	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	155.8	0	BX	0	15.335	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	156.8	0	BX	0	15.330	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	157.8	0	BX	0	15.330	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	158.8	0	BX	0	15.330	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	159.8	0	BX	0	15.325	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	160.8	0	BX	0	15.310	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	161.8	0	BX	0	15.310	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	162.8	0	BX	0	15.320	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	163.8	0	BX	0	15.310	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	164.7	0	BX	0	15.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	165.7	0	BX	0	15.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	166.7	0	BX	0	15.290	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	167.7	0	BX	0	15.280	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	168.7	0	BX	0	15.275	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	169.7	0	BX	0	15.280	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	170.7	0	BX	0	15.270	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	171.7	0	BX	0	15.270	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	172.7	0	BX	0	15.255	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	173.7	0	BX	0	15.260	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	174.7	0	BX	0	15.250	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	175.7	0	BX	0	15.240	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	176.6	0	BX	0	15.235	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	177.6	0	BX	0	15.230	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	178.6	0	BX	0	15.220	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	179.6	0	BX	0	15.220	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	180.6	0	BX	0	15.220	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	181.6	0	BX	0	15.210	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	182.6	0	BX	0	15.205	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	183.6	0	BX	0	15.210	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	184.6	0	BX	0	15.205	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	185.6	0	BX	0	15.210	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	186.6	0	BX	0	15.205	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	187.6	0	BX	0	15.210	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	188.6	0	BX	0	15.205	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	189.5	0	BX	0	15.210	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	190.5	0	BX	0	15.205	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	191.5	0	BX	0	15.210	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	192.5	0	BX	0	15.205	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	193.5	0	BX	0	15.200	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	194.5	0	BX	0	15.200	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	195.5	0	BX	0	15.185	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	196.5	0	BX	0	15.180	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	197.5	0	BX	0	15.165	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	198.5	0	BX	0	15.140	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	199.5	0	BX	0	15.130	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	200.5	0	BX	0	15.140	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	201.4	0	BX	0	15.130	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	202.4	0	BX	0	15.130	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	203.4	0	BX	0	15.125	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	204.4	0	BX	0	15.110	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	205.4	0	BX	0	15.100	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	206.4	0	BX	0	15.105	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	207.4	0	BX	0	15.120	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	208.4	0	BX	0	15.105	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	209.4	0	BX	0	15.090	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	210.4	0	BX	0	15.070	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	211.4	0	BX	0	15.050	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	212.4	0	BX	0	15.030	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	213.3	0	BX	0	15.000	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	214.3	0	BX	0	14.985	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	215.3	0	BX	0	14.970	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	216.3	0	BX	0	14.980	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	217.3	0	BX	0	14.980	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	218.3	0	BX	0	14.980	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	219.3	0	BX	0	14.990	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	220.3	0	BX	0	14.965	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	221.3	0	BX	0	14.960	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	222.3	0	BX	0	14.955	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	223.3	0	BX	0	14.950	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	224.3	0	BX	0	14.955	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	225.2	0	BX	0	14.960	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	226.2	0	BX	0	14.960	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	227.2	0	BX	0	14.950	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	228.2	0	BX	0	14.935	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	229.2	0	BX	0	14.925	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	230.2	0	BX	0	14.920	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	231.2	0	BX	0	14.920	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	232.2	0	BX	0	14.920	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	233.2	0	BX	0	14.915	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	234.2	0	BX	0	14.900	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	235.2	0	BX	0	14.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	236.2	0	BX	0	14.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	237.1	0	BX	0	14.885	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	238.1	0	BX	0	14.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	239.1	0	BX	0	14.870	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	240.1	0	BX	0	14.860	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	241.1	0	BX	0	14.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	242.1	0	BX	0	14.835	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	243.1	0	BX	0	14.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	244.1	0	BX	0	14.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	245.1	0	BX	0	14.800	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	246.1	0	BX	0	14.765	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	247.1	0	BX	0	14.730	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	248.1	0	BX	0	14.725	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	249.0	0	BX	0	14.720	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	250.0	0	BX	0	14.720	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	251.0	0	BX	0	14.720	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	252.0	0	BX	0	14.710	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	253.0	0	BX	0	14.700	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	254.0	0	BX	0	14.700	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	255.0	0	BX	0	14.700	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	256.0	0	BX	0	14.700	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	257.0	0	BX	0	14.700	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	258.0	0	BX	0	14.690	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	259.0	0	BX	0	14.685	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	260.0	0	BX	0	14.680	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	260.9	0	BX	0	14.680	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	261.9	0	BX	0	14.670	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	262.9	0	BX	0	14.655	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	263.9	0	BX	0	14.660	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	264.9	0	BX	0	14.650	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	265.9	0	BX	0	14.640	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	266.9	0	BX	0	14.635	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	267.9	0	BX	0	14.640	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	268.9	0	BX	0	14.630	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	269.9	0	BX	0	14.625	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	270.9	0	BX	0	14.620	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	271.9	0	BX	0	14.620	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	272.8	0	BX	0	14.610	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	273.8	0	BX	0	14.615	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	274.8	0	BX	0	14.610	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	275.8	0	BX	0	14.600	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	276.8	0	BX	0	14.610	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	277.8	0	BX	0	14.605	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	278.8	0	BX	0	14.610	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	279.8	0	BX	0	14.610	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	280.8	0	BX	0	14.610	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	281.8	0	BX	0	14.605	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	282.8	0	BX	0	14.600	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	283.8	0	BX	0	14.590	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	284.7	0	BX	0	14.570	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	285.7	0	BX	0	14.565	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	286.7	0	BX	0	14.545	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	287.7	0	BX	0	14.540	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	288.7	0	BX	0	14.540	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	289.7	0	BX	0	14.540	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	290.7	0	BX	0	14.530	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	291.7	0	BX	0	14.530	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	292.7	0	BX	0	14.530	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	293.7	0	BX	0	14.530	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	294.7	0	BX	0	14.530	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	295.6	0	BX	0	14.515	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	296.6	0	BX	0	14.520	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	297.6	0	BX	0	14.505	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	298.6	0	BX	0	14.500	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	299.6	0	BX	0	14.480	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	300.6	0	BX	0	14.480	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	301.6	0	BX	0	14.490	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	302.6	0	BX	0	14.490	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	303.6	0	BX	0	14.480	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	304.6	0	BX	0	14.480	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	305.6	0	BX	0	14.480	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	306.6	0	BX	0	14.490	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	307.5	0	BX	0	14.475	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	308.5	0	BX	0	14.470	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	309.5	0	BX	0	14.475	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	310.5	0	BX	0	14.475	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	311.5	0	BX	0	14.460	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	312.5	0	BX	0	14.470	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	313.5	0	BX	0	14.470	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	314.5	0	BX	0	14.460	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	315.5	0	BX	0	14.450	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	316.5	0	BX	0	14.440	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	317.5	0	BX	0	14.440	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	318.5	0	BX	0	14.430	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	319.4	0	BX	0	14.415	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	320.4	0	BX	0	14.410	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	321.4	0	BX	0	14.400	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	322.4	0	BX	0	14.400	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	323.4	0	BX	0	14.395	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	324.4	0	BX	0	14.400	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	325.4	0	BX	0	14.395	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	326.4	0	BX	0	14.400	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	327.4	0	BX	0	14.395	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	328.4	0	BX	0	14.390	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	329.4	0	BX	0	14.385	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	330.3	0	BX	0	14.370	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	331.3	0	BX	0	14.375	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	332.3	0	BX	0	14.370	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	333.3	0	BX	0	14.370	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	334.3	0	BX	0	14.370	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	335.3	0	BX	0	14.360	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	336.3	0	BX	0	14.370	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	337.3	0	BX	0	14.360	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	338.3	0	BX	0	14.365	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	339.3	0	BX	0	14.350	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	340.3	0	BX	0	14.350	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	341.2	0	BX	0	14.345	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	342.2	0	BX	0	14.350	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	343.2	0	BX	0	14.340	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	344.2	0	BX	0	14.340	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	345.2	0	BX	0	14.330	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	346.2	0	BX	0	14.330	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	347.2	0	BX	0	14.330	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	348.2	0	BX	0	14.320	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	349.2	0	BX	0	14.300	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	350.2	0	BX	0	14.270	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	351.2	0	BX	0	14.265	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	352.2	0	BX	0	14.240	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	353.1	0	BX	0	14.240	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	354.1	0	BX	0	14.225	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	355.1	0	BX	0	14.210	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	356.1	0	BX	0	14.210	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	357.1	0	BX	0	14.210	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	358.1	0	BX	0	14.210	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	359.1	0	BX	0	14.195	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	360.1	0	BX	0	14.170	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	361.1	0	BX	0	14.170	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	362.1	0	BX	0	14.180	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	363.1	0	BX	0	14.175	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	364.0	0	BX	0	14.180	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	365.0	0	BX	0	14.180	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	366.0	0	BX	0	14.180	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	367.0	0	BX	0	14.180	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	368.0	0	BX	0	14.190	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	369.0	0	BX	0	14.190	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	370.0	0	BX	0	14.180	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	371.0	0	BX	0	14.170	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	372.0	0	BX	0	14.170	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	373.0	0	BX	0	14.170	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	374.0	0	BX	0	14.170	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	374.9	0	BX	0	14.170	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	375.9	0	BX	0	14.160	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	376.9	0	BX	0	14.160	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	377.9	0	BX	0	14.160	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	378.9	0	BX	0	14.160	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	379.9	0	BX	0	14.160	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	380.9	0	BX	0	14.160	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	381.9	0	BX	0	14.160	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	382.9	0	BX	0	14.160	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	383.9	0	BX	0	14.170	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	384.9	0	BX	0	14.160	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	385.8	0	BX	0	14.150	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	386.8	0	BX	0	14.135	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	387.8	0	BX	0	14.135	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	388.8	0	BX	0	14.140	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	389.8	0	BX	0	14.130	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	390.8	0	BX	0	14.120	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	391.8	0	BX	0	14.110	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	392.8	0	BX	0	14.120	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	393.8	0	BX	0	14.115	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	394.8	0	BX	0	14.125	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	395.8	0	BX	0	14.120	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	396.7	0	BX	0	14.115	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	397.7	0	BX	0	14.110	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	398.7	0	BX	0	14.110	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	399.7	0	BX	0	14.110	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	400.7	0	BX	0	14.110	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	401.7	0	BX	0	14.110	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	402.7	0	BX	0	14.110	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	403.7	0	BX	0	14.100	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	404.7	0	BX	0	14.100	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	405.7	0	BX	0	14.100	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	406.7	0	BX	0	14.090	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	407.6	0	BX	0	14.090	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	408.6	0	BX	0	14.090	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	409.6	0	BX	0	14.080	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	410.6	0	BX	0	14.080	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	411.6	0	BX	0	14.070	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	412.6	0	BX	0	14.070	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	413.6	0	BX	0	14.070	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	414.6	0	BX	0	14.055	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	415.6	0	BX	0	14.060	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	416.6	0	BX	0	14.055	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	417.6	0	BX	0	14.050	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	418.5	0	BX	0	14.045	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	419.5	0	BX	0	14.030	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	420.5	0	BX	0	14.030	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	421.5	0	BX	0	14.030	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	422.5	0	BX	0	14.030	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	423.5	0	BX	0	14.030	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	424.5	0	BX	0	14.030	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	425.5	0	BX	0	14.025	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	426.5	0	BX	0	14.015	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	427.5	0	BX	0	14.020	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	428.5	0	BX	0	14.010	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	429.4	0	BX	0	14.020	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	430.4	0	BX	0	14.030	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	431.4	0	BX	0	14.020	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	432.4	0	BX	0	14.015	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	433.4	0	BX	0	14.010	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	434.4	0	BX	0	14.010	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	435.4	0	BX	0	14.010	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	436.4	0	BX	0	14.010	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	437.4	0	BX	0	14.005	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	438.4	0	BX	0	14.000	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	439.4	0	BX	0	14.000	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	440.3	0	BX	0	14.000	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	441.3	0	BX	0	13.985	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	442.3	0	BX	0	13.970	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	443.3	0	BX	0	13.970	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	444.3	0	BX	0	13.980	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	445.3	0	BX	0	13.970	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	446.3	0	BX	0	13.965	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	447.3	0	BX	0	13.950	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	448.3	0	BX	0	13.960	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	449.3	0	BX	0	13.960	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	450.2	0	BX	0	13.950	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	451.2	0	BX	0	13.950	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	452.2	0	BX	0	13.950	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	453.2	0	BX	0	13.960	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	454.2	0	BX	0	13.950	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	455.2	0	BX	0	13.950	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	456.2	0	BX	0	13.940	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	457.2	0	BX	0	13.940	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	458.2	0	BX	0	13.940	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	459.2	0	BX	0	13.940	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	460.2	0	BX	0	13.940	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	461.1	0	BX	0	13.930	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	462.1	0	BX	0	13.935	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	463.1	0	BX	0	13.930	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	464.1	0	BX	0	13.930	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	465.1	0	BX	0	13.940	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	466.1	0	BX	0	13.930	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	467.1	0	BX	0	13.930	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	468.1	0	BX	0	13.930	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	469.1	0	BX	0	13.930	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	470.1	0	BX	0	13.935	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	471.1	0	BX	0	13.940	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	472.0	0	BX	0	13.930	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	473.0	0	BX	0	13.920	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	474.0	0	BX	0	13.920	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	475.0	0	BX	0	13.920	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	476.0	0	BX	0	13.920	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	477.0	0	BX	0	13.920	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	478.0	0	BX	0	13.920	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	479.0	0	BX	0	13.935	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	480.0	0	BX	0	13.940	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	481.0	0	BX	0	13.940	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	481.9	0	BX	0	13.940	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	482.9	0	BX	0	13.935	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	483.9	0	BX	0	13.910	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	484.9	0	BX	0	13.910	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	485.9	0	BX	0	13.900	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	486.9	0	BX	0	13.910	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	487.9	0	BX	0	13.915	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	488.9	0	BX	0	13.920	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	489.9	0	BX	0	13.910	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	490.9	0	BX	0	13.900	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	491.9	0	BX	0	13.910	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	492.8	0	BX	0	13.910	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	493.8	0	BX	0	13.900	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	494.8	0	BX	0	13.895	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	495.8	0	BX	0	13.900	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	496.8	0	BX	0	13.910	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	497.8	0	BX	0	13.905	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	498.8	0	BX	0	13.900	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	499.8	0	BX	0	13.915	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	500.8	0	BX	0	13.920	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	501.8	0	BX	0	13.910	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	502.7	0	BX	0	13.910	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	503.7	0	BX	0	13.905	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	504.7	0	BX	0	13.900	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	505.7	0	BX	0	13.905	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	506.7	0	BX	0	13.905	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	507.7	0	BX	0	13.900	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	508.7	0	BX	0	13.905	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	509.7	0	BX	0	13.905	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	510.7	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	511.7	0	BX	0	13.900	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	512.7	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	513.6	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	514.6	0	BX	0	13.900	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	515.6	0	BX	0	13.895	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	516.6	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	517.6	0	BX	0	13.900	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	518.6	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	519.6	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	520.6	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	521.6	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	522.6	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	523.5	0	BX	0	13.885	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	524.5	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	525.5	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	526.5	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	527.5	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	528.5	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	529.5	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	530.5	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	531.5	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	532.5	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	533.4	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	534.4	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	535.4	0	BX	0	13.870	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	536.4	0	BX	0	13.870	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	537.4	0	BX	0	13.875	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	538.4	0	BX	0	13.890	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	539.4	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	540.4	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	541.4	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	542.4	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	543.3	0	BX	0	13.870	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	544.3	0	BX	0	13.875	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	545.3	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	546.3	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	547.3	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	548.3	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	549.3	0	BX	0	13.875	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	550.3	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	551.3	0	BX	0	13.880	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	552.3	0	BX	0	13.870	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	553.3	0	BX	0	13.870	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	554.2	0	BX	0	13.865	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	555.2	0	BX	0	13.860	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	556.2	0	BX	0	13.865	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	557.2	0	BX	0	13.870	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	558.2	0	BX	0	13.865	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	559.2	0	BX	0	13.860	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	560.2	0	BX	0	13.870	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	561.2	0	BX	0	13.860	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	562.2	0	BX	0	13.870	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	563.2	0	BX	0	13.865	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	564.1	0	BX	0	13.860	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	565.1	0	BX	0	13.860	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	566.1	0	BX	0	13.855	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	567.1	0	BX	0	13.860	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	568.1	0	BX	0	13.855	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	569.1	0	BX	0	13.845	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	570.1	0	BX	0	13.860	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	571.1	0	BX	0	13.855	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	572.1	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	573.1	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	574.0	0	BX	0	13.860	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	575.0	0	BX	0	13.860	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	576.0	0	BX	0	13.860	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	577.0	0	BX	0	13.860	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	578.0	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	579.0	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	580.0	0	BX	0	13.845	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	581.0	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	582.0	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	583.0	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	583.9	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	584.9	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	585.9	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	586.9	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	587.9	0	BX	0	13.845	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	588.9	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	589.9	0	BX	0	13.845	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	590.9	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	591.9	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	592.9	0	BX	0	13.845	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	593.8	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	594.8	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	595.8	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	596.8	0	BX	0	13.845	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	597.8	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	598.8	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	599.8	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	600.8	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	601.8	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	602.8	0	BX	0	13.845	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	603.7	0	BX	0	13.850	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	604.7	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	605.7	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	606.7	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	607.7	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	608.7	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	609.7	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	610.7	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	611.7	0	BX	0	13.845	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	612.7	0	BX	0	13.845	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	613.6	0	BX	0	13.840	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	614.6	0	BX	0	13.830	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	615.6	0	BX	0	13.830	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	616.6	0	BX	0	13.830	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	617.6	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	618.6	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	619.6	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	620.6	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	621.6	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	622.6	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	623.5	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	624.5	0	BX	0	13.815	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	625.5	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	626.5	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	627.5	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	628.5	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	629.5	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	630.5	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	631.5	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	632.4	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	633.4	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	634.4	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	635.4	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	636.4	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	637.4	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	638.4	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	639.4	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	640.4	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	641.4	0	BX	0	13.830	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	642.3	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	643.3	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	644.3	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	645.3	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	646.3	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	647.3	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	648.3	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	649.3	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	650.3	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	651.3	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	652.2	0	BX	0	13.805	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	653.2	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	654.2	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	655.2	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	656.2	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	657.2	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	658.2	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	659.2	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	660.2	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	661.2	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	662.1	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	663.1	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	664.1	0	BX	0	13.815	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	665.1	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	666.1	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	667.1	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	668.1	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	669.1	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	670.1	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	671.0	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	672.0	0	BX	0	13.815	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	673.0	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	674.0	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	675.0	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	676.0	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	677.0	0	BX	0	13.815	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	678.0	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	679.0	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	680.0	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	680.9	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	681.9	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	682.9	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	683.9	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	684.9	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	685.9	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	686.9	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	687.9	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	688.9	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	689.8	0	BX	0	13.815	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	690.8	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	691.8	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	692.8	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	693.8	0	BX	0	13.815	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	694.8	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	695.8	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	696.8	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	697.8	0	BX	0	13.820	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	698.8	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	699.7	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	700.7	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	701.7	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	702.7	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	703.7	0	BX	0	13.800	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	704.7	0	BX	0	13.800	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	705.7	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	706.7	0	BX	0	13.810	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	707.7	0	BX	0	13.800	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	708.6	0	BX	0	13.800	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	709.6	0	BX	0	13.795	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	710.6	0	BX	0	13.800	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	711.6	0	BX	0	13.800	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	712.6	0	BX	0	13.800	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	713.6	0	BX	0	13.800	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	714.6	0	BX	0	13.800	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	715.6	0	BX	0	13.800	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	716.6	0	BX	0	13.800	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	717.6	0	BX	0	13.800	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	718.5	0	BX	0	13.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	719.5	0	BX	0	13.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	720.5	0	BX	0	13.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	721.5	0	BX	0	13.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	722.5	0	BX	0	13.795	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	723.5	0	BX	0	13.795	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	724.5	0	BX	0	13.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	725.5	0	BX	0	13.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	726.5	0	BX	0	13.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	727.4	0	BX	0	13.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	728.4	0	BX	0	13.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	729.4	0	BX	0	13.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	730.4	0	BX	0	13.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	731.4	0	BX	0	13.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	732.4	0	BX	0	13.790	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	733.4	0	BX	0	13.780	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	734.4	0	BX	0	13.780	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	735.4	0	BX	0	13.780	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	736.4	0	BX	0	13.780	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	737.3	0	BX	0	13.780	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	738.3	0	BX	0	13.780	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	739.3	0	BX	0	13.780	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	740.3	0	BX	0	13.780	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	741.3	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	742.3	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	743.3	0	BX	0	13.775	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	744.3	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	745.3	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	746.2	0	BX	0	13.775	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	747.2	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	748.2	0	BX	0	13.780	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	749.2	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	750.2	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	751.2	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	752.2	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	753.2	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	754.2	0	BX	0	13.775	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	755.1	0	BX	0	13.780	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	756.1	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	757.1	0	BX	0	13.780	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	758.1	0	BX	0	13.780	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	759.1	0	BX	0	13.775	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	760.1	0	BX	0	13.765	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	761.1	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	762.1	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	763.1	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	764.0	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	765.0	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	766.0	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	767.0	0	BX	0	13.765	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	768.0	0	BX	0	13.765	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	769.0	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	770.0	0	BX	0	13.765	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	771.0	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	772.0	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	773.0	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	773.9	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	774.9	0	BX	0	13.755	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	775.9	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	776.9	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	777.9	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	778.9	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	779.9	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	780.9	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	781.9	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	782.8	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	783.8	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	784.8	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	785.8	0	BX	0	13.765	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	786.8	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	787.8	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	788.8	0	BX	0	13.765	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	789.8	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	790.8	0	BX	0	13.765	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	791.7	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	792.7	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	793.7	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	794.7	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	795.7	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	796.7	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	797.7	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	798.7	0	BX	0	13.765	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	799.7	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	800.6	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	801.6	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	802.6	0	BX	0	13.765	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	803.6	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	804.6	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	805.6	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	806.6	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	807.6	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	808.6	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	809.5	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	810.5	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	811.5	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	812.5	0	BX	0	13.755	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	813.5	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	814.5	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	815.5	0	BX	0	13.770	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	816.5	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	817.5	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	818.4	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	819.4	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	820.4	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	821.4	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	822.4	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	823.4	0	BX	0	13.765	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	824.4	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	825.4	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	826.4	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	827.3	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	828.3	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	829.3	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	830.3	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	831.3	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	832.3	0	BX	0	13.755	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	833.3	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	834.3	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	835.3	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	836.2	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	837.2	0	BX	0	13.755	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	838.2	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	839.2	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	840.2	0	BX	0	13.755	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	841.2	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	842.2	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	843.2	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	844.2	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	845.1	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	846.1	0	BX	0	13.755	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	847.1	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	848.1	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	849.1	0	BX	0	13.755	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	850.1	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	851.1	0	BX	0	13.745	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	852.1	0	BX	0	13.740	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	853.1	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	854.0	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	855.0	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	856.0	0	BX	0	13.755	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	857.0	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	858.0	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	859.0	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	860.0	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	861.0	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	862.0	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	862.9	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	863.9	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	864.9	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	865.9	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	866.9	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	867.9	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	868.9	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	869.9	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	870.8	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	871.8	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	872.8	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	873.8	0	BX	0	13.755	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	874.8	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	875.8	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	876.8	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	877.8	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	878.8	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	879.7	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	880.7	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	881.7	0	BX	0	13.760	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	882.7	0	BX	0	13.755	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	883.7	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	884.7	0	BX	0	13.745	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	885.7	0	BX	0	13.745	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	886.7	0	BX	0	13.750	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	887.7	0	BX	0	13.745	0
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	888.6	0	BX	0	13.780	
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	889.6	0	BX	0	17.225	
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	890.6	0	BX	0	25.960	
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	891.6	0	BX	0	31.660	
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	892.6	0	BX	0	34.370	
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	893.6	0	BX	0	35.500	
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	894.6	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	895.6	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	896.6	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	897.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	898.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	899.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	900.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	901.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	902.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	903.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	904.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	905.4	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	906.4	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	907.4	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	908.4	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	909.4	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	910.4	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	911.4	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	912.4	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	913.4	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	914.3	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	915.3	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	916.3	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	917.3	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	918.3	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	919.3	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	920.3	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	921.3	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	922.3	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	923.2	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	924.2	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	925.2	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	926.2	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	927.2	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	928.2	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	929.2	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	930.2	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	931.1	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	932.1	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	933.1	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	934.1	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	935.1	0	BX	0	35.500	
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	936.1	0	BX	0	24.070	
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	937.1	0	BX	0	-2.530	
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	938.1	0	BX	0	35.500	
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	939.1	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	940.0	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	941.0	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	942.0	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	943.0	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	944.0	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	945.0	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	946.0	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	947.0	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	947.9	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	948.9	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	949.9	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	950.9	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	951.9	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	952.9	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	953.9	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	954.9	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	955.9	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	956.8	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	957.8	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	958.8	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	959.8	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	960.8	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	961.8	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	962.8	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	963.8	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	964.8	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	965.7	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	966.7	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	967.7	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	968.7	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	969.7	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	970.7	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	971.7	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	972.7	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	973.6	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	974.6	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	975.6	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	976.6	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	977.6	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	978.6	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	979.6	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	980.6	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	981.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	982.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	983.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	984.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	985.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	986.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	987.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	988.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	989.5	0	BX	0	35.500	8
@8823__20052246	015	C	01/08/2005	17:10	27.1933	34.4508	0	990.4	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	0.0	0	BX	0	16.770	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	1.0	0	BX	0	16.560	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	2.0	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	3.0	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	4.0	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	5.0	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	6.0	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	6.9	0	BX	0	16.535	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	7.9	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	8.9	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	9.9	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	10.9	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	11.9	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	12.9	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	13.9	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	14.9	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	15.9	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	16.9	0	BX	0	16.535	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	17.9	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	18.9	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	19.9	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	20.8	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	21.8	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	22.8	0	BX	0	16.535	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	23.8	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	24.8	0	BX	0	16.535	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	25.8	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	26.8	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	27.8	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	28.8	0	BX	0	16.535	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	29.8	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	30.8	0	BX	0	16.535	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	31.8	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	32.8	0	BX	0	16.530	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	33.8	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	34.7	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	35.7	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	36.7	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	37.7	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	38.7	0	BX	0	16.545	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	39.7	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	40.7	0	BX	0	16.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	41.7	0	BX	0	16.550	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	42.7	0	BX	0	16.545	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	43.7	0	BX	0	16.550	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	44.7	0	BX	0	16.550	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	45.7	0	BX	0	16.550	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	46.7	0	BX	0	16.550	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	47.7	0	BX	0	16.550	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	48.6	0	BX	0	16.550	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	49.6	0	BX	0	16.550	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	50.6	0	BX	0	16.560	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	51.6	0	BX	0	16.560	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	52.6	0	BX	0	16.555	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	53.6	0	BX	0	16.560	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	54.6	0	BX	0	16.560	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	55.6	0	BX	0	16.560	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	56.6	0	BX	0	16.555	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	57.6	0	BX	0	16.550	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	58.6	0	BX	0	16.560	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	59.6	0	BX	0	16.560	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	60.6	0	BX	0	16.545	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	61.5	0	BX	0	16.520	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	62.5	0	BX	0	16.505	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	63.5	0	BX	0	16.490	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	64.5	0	BX	0	16.485	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	65.5	0	BX	0	16.470	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	66.5	0	BX	0	16.450	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	67.5	0	BX	0	16.420	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	68.5	0	BX	0	16.390	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	69.5	0	BX	0	16.370	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	70.5	0	BX	0	16.344	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	71.5	0	BX	0	16.340	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	72.5	0	BX	0	16.335	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	73.5	0	BX	0	16.320	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	74.4	0	BX	0	16.315	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	75.4	0	BX	0	16.300	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	76.4	0	BX	0	16.300	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	77.4	0	BX	0	16.290	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	78.4	0	BX	0	16.285	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	79.4	0	BX	0	16.270	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	80.4	0	BX	0	16.265	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	81.4	0	BX	0	16.250	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	82.4	0	BX	0	16.240	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	83.4	0	BX	0	16.230	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	84.4	0	BX	0	16.225	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	85.4	0	BX	0	16.230	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	86.4	0	BX	0	16.230	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	87.3	0	BX	0	16.219	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	88.3	0	BX	0	16.210	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	89.3	0	BX	0	16.210	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	90.3	0	BX	0	16.190	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	91.3	0	BX	0	16.190	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	92.3	0	BX	0	16.170	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	93.3	0	BX	0	16.149	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	94.3	0	BX	0	16.160	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	95.3	0	BX	0	16.165	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	96.3	0	BX	0	16.180	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	97.3	0	BX	0	16.165	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	98.3	0	BX	0	16.160	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	99.3	0	BX	0	16.149	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	100.3	0	BX	0	16.140	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	101.2	0	BX	0	16.149	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	102.2	0	BX	0	16.140	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	103.2	0	BX	0	16.140	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	104.2	0	BX	0	16.140	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	105.2	0	BX	0	16.135	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	106.2	0	BX	0	16.129	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	107.2	0	BX	0	16.140	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	108.2	0	BX	0	16.140	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	109.2	0	BX	0	16.135	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	110.2	0	BX	0	16.120	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	111.2	0	BX	0	16.125	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	112.2	0	BX	0	16.160	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	113.2	0	BX	0	16.155	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	114.1	0	BX	0	16.140	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	115.1	0	BX	0	16.125	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	116.1	0	BX	0	16.110	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	117.1	0	BX	0	16.105	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	118.1	0	BX	0	16.090	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	119.1	0	BX	0	16.085	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	120.1	0	BX	0	16.070	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	121.1	0	BX	0	16.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	122.1	0	BX	0	16.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	123.1	0	BX	0	16.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	124.1	0	BX	0	16.030	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	125.1	0	BX	0	16.004	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	126.0	0	BX	0	16.000	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	127.0	0	BX	0	16.000	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	128.0	0	BX	0	16.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	129.0	0	BX	0	16.004	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	130.0	0	BX	0	16.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	131.0	0	BX	0	16.015	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	132.0	0	BX	0	16.020	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	133.0	0	BX	0	16.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	134.0	0	BX	0	16.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	135.0	0	BX	0	16.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	136.0	0	BX	0	16.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	137.0	0	BX	0	16.020	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	138.0	0	BX	0	16.000	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	138.9	0	BX	0	15.985	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	139.9	0	BX	0	15.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	140.9	0	BX	0	15.950	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	141.9	0	BX	0	15.940	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	142.9	0	BX	0	15.915	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	143.9	0	BX	0	15.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	144.9	0	BX	0	15.835	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	145.9	0	BX	0	15.740	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	146.9	0	BX	0	15.680	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	147.9	0	BX	0	15.660	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	148.9	0	BX	0	15.660	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	149.9	0	BX	0	15.650	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	150.9	0	BX	0	15.650	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	151.8	0	BX	0	15.650	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	152.8	0	BX	0	15.660	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	153.8	0	BX	0	15.650	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	154.8	0	BX	0	15.650	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	155.8	0	BX	0	15.660	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	156.8	0	BX	0	15.650	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	157.8	0	BX	0	15.635	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	158.8	0	BX	0	15.630	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	159.8	0	BX	0	15.635	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	160.8	0	BX	0	15.640	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	161.8	0	BX	0	15.640	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	162.8	0	BX	0	15.640	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	163.8	0	BX	0	15.635	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	164.7	0	BX	0	15.620	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	165.7	0	BX	0	15.610	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	166.7	0	BX	0	15.605	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	167.7	0	BX	0	15.590	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	168.7	0	BX	0	15.570	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	169.7	0	BX	0	15.550	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	170.7	0	BX	0	15.535	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	171.7	0	BX	0	15.520	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	172.7	0	BX	0	15.505	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	173.7	0	BX	0	15.490	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	174.7	0	BX	0	15.485	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	175.7	0	BX	0	15.480	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	176.6	0	BX	0	15.480	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	177.6	0	BX	0	15.470	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	178.6	0	BX	0	15.475	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	179.6	0	BX	0	15.470	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	180.6	0	BX	0	15.465	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	181.6	0	BX	0	15.450	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	182.6	0	BX	0	15.425	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	183.6	0	BX	0	15.410	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	184.6	0	BX	0	15.380	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	185.6	0	BX	0	15.380	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	186.6	0	BX	0	15.375	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	187.6	0	BX	0	15.370	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	188.5	0	BX	0	15.365	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	189.5	0	BX	0	15.360	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	190.5	0	BX	0	15.355	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	191.5	0	BX	0	15.340	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	192.5	0	BX	0	15.335	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	193.5	0	BX	0	15.330	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	194.5	0	BX	0	15.320	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	195.5	0	BX	0	15.300	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	196.5	0	BX	0	15.280	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	197.5	0	BX	0	15.265	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	198.5	0	BX	0	15.250	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	199.5	0	BX	0	15.235	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	200.5	0	BX	0	15.220	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	201.4	0	BX	0	15.215	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	202.4	0	BX	0	15.210	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	203.4	0	BX	0	15.210	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	204.4	0	BX	0	15.200	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	205.4	0	BX	0	15.200	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	206.4	0	BX	0	15.195	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	207.4	0	BX	0	15.180	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	208.4	0	BX	0	15.180	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	209.4	0	BX	0	15.180	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	210.4	0	BX	0	15.165	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	211.4	0	BX	0	15.160	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	212.4	0	BX	0	15.150	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	213.3	0	BX	0	15.160	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	214.3	0	BX	0	15.155	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	215.3	0	BX	0	15.150	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	216.3	0	BX	0	15.140	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	217.3	0	BX	0	15.130	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	218.3	0	BX	0	15.120	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	219.3	0	BX	0	15.120	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	220.3	0	BX	0	15.125	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	221.3	0	BX	0	15.120	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	222.3	0	BX	0	15.110	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	223.3	0	BX	0	15.120	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	224.3	0	BX	0	15.115	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	225.2	0	BX	0	15.100	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	226.2	0	BX	0	15.090	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	227.2	0	BX	0	15.100	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	228.2	0	BX	0	15.095	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	229.2	0	BX	0	15.075	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	230.2	0	BX	0	15.070	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	231.2	0	BX	0	15.065	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	232.2	0	BX	0	15.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	233.2	0	BX	0	15.060	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	234.2	0	BX	0	15.060	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	235.2	0	BX	0	15.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	236.2	0	BX	0	15.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	237.1	0	BX	0	15.055	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	238.1	0	BX	0	15.060	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	239.1	0	BX	0	15.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	240.1	0	BX	0	15.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	241.1	0	BX	0	15.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	242.1	0	BX	0	15.055	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	243.1	0	BX	0	15.030	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	244.1	0	BX	0	15.025	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	245.1	0	BX	0	15.020	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	246.1	0	BX	0	15.025	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	247.1	0	BX	0	15.020	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	248.1	0	BX	0	15.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	249.0	0	BX	0	15.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	250.0	0	BX	0	15.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	251.0	0	BX	0	15.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	252.0	0	BX	0	14.990	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	253.0	0	BX	0	14.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	254.0	0	BX	0	14.965	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	255.0	0	BX	0	14.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	256.0	0	BX	0	14.945	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	257.0	0	BX	0	14.940	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	258.0	0	BX	0	14.940	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	259.0	0	BX	0	14.920	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	260.0	0	BX	0	14.900	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	260.9	0	BX	0	14.895	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	261.9	0	BX	0	14.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	262.9	0	BX	0	14.885	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	263.9	0	BX	0	14.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	264.9	0	BX	0	14.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	265.9	0	BX	0	14.860	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	266.9	0	BX	0	14.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	267.9	0	BX	0	14.840	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	268.9	0	BX	0	14.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	269.9	0	BX	0	14.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	270.9	0	BX	0	14.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	271.9	0	BX	0	14.785	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	272.8	0	BX	0	14.780	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	273.8	0	BX	0	14.780	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	274.8	0	BX	0	14.770	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	275.8	0	BX	0	14.770	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	276.8	0	BX	0	14.770	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	277.8	0	BX	0	14.770	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	278.8	0	BX	0	14.760	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	279.8	0	BX	0	14.760	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	280.8	0	BX	0	14.750	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	281.8	0	BX	0	14.745	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	282.8	0	BX	0	14.730	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	283.8	0	BX	0	14.720	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	284.7	0	BX	0	14.710	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	285.7	0	BX	0	14.690	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	286.7	0	BX	0	14.660	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	287.7	0	BX	0	14.640	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	288.7	0	BX	0	14.615	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	289.7	0	BX	0	14.590	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	290.7	0	BX	0	14.600	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	291.7	0	BX	0	14.590	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	292.7	0	BX	0	14.590	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	293.7	0	BX	0	14.595	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	294.7	0	BX	0	14.590	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	295.6	0	BX	0	14.590	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	296.6	0	BX	0	14.600	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	297.6	0	BX	0	14.600	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	298.6	0	BX	0	14.590	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	299.6	0	BX	0	14.580	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	300.6	0	BX	0	14.580	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	301.6	0	BX	0	14.575	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	302.6	0	BX	0	14.580	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	303.6	0	BX	0	14.570	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	304.6	0	BX	0	14.570	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	305.6	0	BX	0	14.580	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	306.6	0	BX	0	14.570	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	307.5	0	BX	0	14.570	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	308.5	0	BX	0	14.570	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	309.5	0	BX	0	14.570	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	310.5	0	BX	0	14.570	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	311.5	0	BX	0	14.570	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	312.5	0	BX	0	14.555	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	313.5	0	BX	0	14.540	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	314.5	0	BX	0	14.535	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	315.5	0	BX	0	14.520	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	316.5	0	BX	0	14.520	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	317.5	0	BX	0	14.515	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	318.4	0	BX	0	14.500	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	319.4	0	BX	0	14.490	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	320.4	0	BX	0	14.490	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	321.4	0	BX	0	14.475	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	322.4	0	BX	0	14.460	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	323.4	0	BX	0	14.470	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	324.4	0	BX	0	14.470	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	325.4	0	BX	0	14.460	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	326.4	0	BX	0	14.460	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	327.4	0	BX	0	14.455	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	328.4	0	BX	0	14.440	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	329.4	0	BX	0	14.430	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	330.3	0	BX	0	14.420	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	331.3	0	BX	0	14.410	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	332.3	0	BX	0	14.410	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	333.3	0	BX	0	14.400	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	334.3	0	BX	0	14.400	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	335.3	0	BX	0	14.400	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	336.3	0	BX	0	14.405	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	337.3	0	BX	0	14.410	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	338.3	0	BX	0	14.400	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	339.3	0	BX	0	14.395	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	340.3	0	BX	0	14.380	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	341.2	0	BX	0	14.375	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	342.2	0	BX	0	14.370	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	343.2	0	BX	0	14.375	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	344.2	0	BX	0	14.370	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	345.2	0	BX	0	14.365	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	346.2	0	BX	0	14.360	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	347.2	0	BX	0	14.360	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	348.2	0	BX	0	14.360	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	349.2	0	BX	0	14.350	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	350.2	0	BX	0	14.350	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	351.2	0	BX	0	14.340	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	352.2	0	BX	0	14.340	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	353.1	0	BX	0	14.340	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	354.1	0	BX	0	14.340	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	355.1	0	BX	0	14.340	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	356.1	0	BX	0	14.330	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	357.1	0	BX	0	14.340	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	358.1	0	BX	0	14.340	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	359.1	0	BX	0	14.335	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	360.1	0	BX	0	14.330	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	361.1	0	BX	0	14.320	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	362.1	0	BX	0	14.320	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	363.1	0	BX	0	14.305	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	364.0	0	BX	0	14.290	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	365.0	0	BX	0	14.285	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	366.0	0	BX	0	14.280	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	367.0	0	BX	0	14.280	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	368.0	0	BX	0	14.270	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	369.0	0	BX	0	14.255	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	370.0	0	BX	0	14.250	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	371.0	0	BX	0	14.250	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	372.0	0	BX	0	14.250	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	373.0	0	BX	0	14.250	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	374.0	0	BX	0	14.240	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	374.9	0	BX	0	14.230	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	375.9	0	BX	0	14.240	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	376.9	0	BX	0	14.235	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	377.9	0	BX	0	14.230	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	378.9	0	BX	0	14.225	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	379.9	0	BX	0	14.220	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	380.9	0	BX	0	14.220	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	381.9	0	BX	0	14.210	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	382.9	0	BX	0	14.205	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	383.9	0	BX	0	14.200	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	384.9	0	BX	0	14.195	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	385.8	0	BX	0	14.190	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	386.8	0	BX	0	14.190	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	387.8	0	BX	0	14.200	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	388.8	0	BX	0	14.190	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	389.8	0	BX	0	14.180	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	390.8	0	BX	0	14.180	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	391.8	0	BX	0	14.180	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	392.8	0	BX	0	14.180	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	393.8	0	BX	0	14.180	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	394.8	0	BX	0	14.180	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	395.8	0	BX	0	14.170	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	396.7	0	BX	0	14.170	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	397.7	0	BX	0	14.170	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	398.7	0	BX	0	14.160	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	399.7	0	BX	0	14.150	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	400.7	0	BX	0	14.145	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	401.7	0	BX	0	14.140	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	402.7	0	BX	0	14.135	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	403.7	0	BX	0	14.130	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	404.7	0	BX	0	14.125	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	405.7	0	BX	0	14.120	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	406.7	0	BX	0	14.120	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	407.6	0	BX	0	14.110	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	408.6	0	BX	0	14.110	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	409.6	0	BX	0	14.110	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	410.6	0	BX	0	14.115	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	411.6	0	BX	0	14.110	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	412.6	0	BX	0	14.100	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	413.6	0	BX	0	14.100	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	414.6	0	BX	0	14.095	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	415.6	0	BX	0	14.090	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	416.6	0	BX	0	14.105	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	417.6	0	BX	0	14.110	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	418.5	0	BX	0	14.095	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	419.5	0	BX	0	14.090	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	420.5	0	BX	0	14.095	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	421.5	0	BX	0	14.090	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	422.5	0	BX	0	14.090	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	423.5	0	BX	0	14.090	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	424.5	0	BX	0	14.090	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	425.5	0	BX	0	14.090	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	426.5	0	BX	0	14.090	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	427.5	0	BX	0	14.090	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	428.5	0	BX	0	14.085	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	429.4	0	BX	0	14.080	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	430.4	0	BX	0	14.080	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	431.4	0	BX	0	14.070	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	432.4	0	BX	0	14.070	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	433.4	0	BX	0	14.070	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	434.4	0	BX	0	14.065	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	435.4	0	BX	0	14.060	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	436.4	0	BX	0	14.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	437.4	0	BX	0	14.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	438.4	0	BX	0	14.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	439.4	0	BX	0	14.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	440.3	0	BX	0	14.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	441.3	0	BX	0	14.055	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	442.3	0	BX	0	14.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	443.3	0	BX	0	14.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	444.3	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	445.3	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	446.3	0	BX	0	14.045	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	447.3	0	BX	0	14.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	448.3	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	449.3	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	450.2	0	BX	0	14.035	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	451.2	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	452.2	0	BX	0	14.050	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	453.2	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	454.2	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	455.2	0	BX	0	14.045	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	456.2	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	457.2	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	458.2	0	BX	0	14.030	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	459.2	0	BX	0	14.030	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	460.2	0	BX	0	14.045	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	461.1	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	462.1	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	463.1	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	464.1	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	465.1	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	466.1	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	467.1	0	BX	0	14.035	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	468.1	0	BX	0	14.030	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	469.1	0	BX	0	14.035	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	470.1	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	471.1	0	BX	0	14.040	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	472.0	0	BX	0	14.030	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	473.0	0	BX	0	14.030	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	474.0	0	BX	0	14.025	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	475.0	0	BX	0	14.030	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	476.0	0	BX	0	14.030	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	477.0	0	BX	0	14.030	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	478.0	0	BX	0	14.025	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	479.0	0	BX	0	14.020	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	480.0	0	BX	0	14.020	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	481.0	0	BX	0	14.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	481.9	0	BX	0	14.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	482.9	0	BX	0	14.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	483.9	0	BX	0	14.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	484.9	0	BX	0	14.020	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	485.9	0	BX	0	14.015	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	486.9	0	BX	0	14.020	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	487.9	0	BX	0	14.020	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	488.9	0	BX	0	14.020	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	489.9	0	BX	0	14.020	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	490.9	0	BX	0	14.020	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	491.9	0	BX	0	14.015	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	492.8	0	BX	0	14.015	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	493.8	0	BX	0	14.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	494.8	0	BX	0	14.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	495.8	0	BX	0	14.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	496.8	0	BX	0	14.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	497.8	0	BX	0	14.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	498.8	0	BX	0	14.010	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	499.8	0	BX	0	14.005	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	500.8	0	BX	0	14.000	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	501.8	0	BX	0	14.000	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	502.7	0	BX	0	14.000	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	503.7	0	BX	0	14.000	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	504.7	0	BX	0	14.000	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	505.7	0	BX	0	13.985	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	506.7	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	507.7	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	508.7	0	BX	0	13.975	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	509.7	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	510.7	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	511.7	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	512.6	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	513.6	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	514.6	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	515.6	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	516.6	0	BX	0	13.980	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	517.6	0	BX	0	13.980	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	518.6	0	BX	0	13.980	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	519.6	0	BX	0	13.980	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	520.6	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	521.6	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	522.6	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	523.5	0	BX	0	13.965	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	524.5	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	525.5	0	BX	0	13.980	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	526.5	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	527.5	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	528.5	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	529.5	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	530.5	0	BX	0	13.965	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	531.5	0	BX	0	13.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	532.5	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	533.4	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	534.4	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	535.4	0	BX	0	13.965	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	536.4	0	BX	0	13.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	537.4	0	BX	0	13.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	538.4	0	BX	0	13.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	539.4	0	BX	0	13.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	540.4	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	541.4	0	BX	0	13.965	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	542.4	0	BX	0	13.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	543.3	0	BX	0	13.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	544.3	0	BX	0	13.965	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	545.3	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	546.3	0	BX	0	13.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	547.3	0	BX	0	13.970	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	548.3	0	BX	0	13.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	549.3	0	BX	0	13.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	550.3	0	BX	0	13.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	551.3	0	BX	0	13.965	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	552.3	0	BX	0	13.960	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	553.3	0	BX	0	13.955	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	554.2	0	BX	0	13.940	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	555.2	0	BX	0	13.930	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	556.2	0	BX	0	13.930	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	557.2	0	BX	0	13.930	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	558.2	0	BX	0	13.925	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	559.2	0	BX	0	13.920	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	560.2	0	BX	0	13.930	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	561.2	0	BX	0	13.930	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	562.2	0	BX	0	13.930	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	563.2	0	BX	0	13.925	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	564.1	0	BX	0	13.910	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	565.1	0	BX	0	13.925	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	566.1	0	BX	0	13.925	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	567.1	0	BX	0	13.920	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	568.1	0	BX	0	13.920	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	569.1	0	BX	0	13.910	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	570.1	0	BX	0	13.900	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	571.1	0	BX	0	13.905	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	572.1	0	BX	0	13.910	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	573.1	0	BX	0	13.900	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	574.0	0	BX	0	13.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	575.0	0	BX	0	13.900	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	576.0	0	BX	0	13.900	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	577.0	0	BX	0	13.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	578.0	0	BX	0	13.900	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	579.0	0	BX	0	13.900	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	580.0	0	BX	0	13.900	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	581.0	0	BX	0	13.900	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	582.0	0	BX	0	13.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	583.0	0	BX	0	13.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	583.9	0	BX	0	13.900	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	584.9	0	BX	0	13.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	585.9	0	BX	0	13.900	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	586.9	0	BX	0	13.900	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	587.9	0	BX	0	13.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	588.9	0	BX	0	13.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	589.9	0	BX	0	13.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	590.9	0	BX	0	13.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	591.9	0	BX	0	13.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	592.9	0	BX	0	13.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	593.8	0	BX	0	13.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	594.8	0	BX	0	13.885	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	595.8	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	596.8	0	BX	0	13.875	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	597.8	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	598.8	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	599.8	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	600.8	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	601.8	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	602.8	0	BX	0	13.875	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	603.7	0	BX	0	13.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	604.7	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	605.7	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	606.7	0	BX	0	13.885	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	607.7	0	BX	0	13.890	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	608.7	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	609.7	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	610.7	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	611.7	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	612.7	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	613.6	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	614.6	0	BX	0	13.885	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	615.6	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	616.6	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	617.6	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	618.6	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	619.6	0	BX	0	13.880	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	620.6	0	BX	0	13.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	621.6	0	BX	0	13.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	622.5	0	BX	0	13.865	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	623.5	0	BX	0	13.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	624.5	0	BX	0	13.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	625.5	0	BX	0	13.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	626.5	0	BX	0	13.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	627.5	0	BX	0	13.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	628.5	0	BX	0	13.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	629.5	0	BX	0	13.865	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	630.5	0	BX	0	13.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	631.5	0	BX	0	13.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	632.4	0	BX	0	13.860	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	633.4	0	BX	0	13.860	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	634.4	0	BX	0	13.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	635.4	0	BX	0	13.860	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	636.4	0	BX	0	13.860	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	637.4	0	BX	0	13.870	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	638.4	0	BX	0	13.860	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	639.4	0	BX	0	13.855	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	640.4	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	641.4	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	642.3	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	643.3	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	644.3	0	BX	0	13.845	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	645.3	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	646.3	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	647.3	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	648.3	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	649.3	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	650.3	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	651.3	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	652.2	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	653.2	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	654.2	0	BX	0	13.855	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	655.2	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	656.2	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	657.2	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	658.2	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	659.2	0	BX	0	13.850	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	660.2	0	BX	0	13.840	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	661.1	0	BX	0	13.840	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	662.1	0	BX	0	13.840	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	663.1	0	BX	0	13.840	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	664.1	0	BX	0	13.840	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	665.1	0	BX	0	13.840	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	666.1	0	BX	0	13.840	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	667.1	0	BX	0	13.840	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	668.1	0	BX	0	13.840	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	669.1	0	BX	0	13.845	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	670.1	0	BX	0	13.845	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	671.0	0	BX	0	13.840	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	672.0	0	BX	0	13.835	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	673.0	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	674.0	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	675.0	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	676.0	0	BX	0	13.835	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	677.0	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	678.0	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	679.0	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	680.0	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	680.9	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	681.9	0	BX	0	13.825	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	682.9	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	683.9	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	684.9	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	685.9	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	686.9	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	687.9	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	688.9	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	689.8	0	BX	0	13.825	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	690.8	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	691.8	0	BX	0	13.825	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	692.8	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	693.8	0	BX	0	13.825	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	694.8	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	695.8	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	696.8	0	BX	0	13.825	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	697.8	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	698.8	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	699.7	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	700.7	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	701.7	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	702.7	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	703.7	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	704.7	0	BX	0	13.825	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	705.7	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	706.7	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	707.7	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	708.6	0	BX	0	13.830	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	709.6	0	BX	0	13.825	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	710.6	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	711.6	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	712.6	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	713.6	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	714.6	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	715.6	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	716.6	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	717.6	0	BX	0	13.815	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	718.5	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	719.5	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	720.5	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	721.5	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	722.5	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	723.5	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	724.5	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	725.5	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	726.5	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	727.4	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	728.4	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	729.4	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	730.4	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	731.4	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	732.4	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	733.4	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	734.4	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	735.4	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	736.3	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	737.3	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	738.3	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	739.3	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	740.3	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	741.3	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	742.3	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	743.3	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	744.3	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	745.3	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	746.2	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	747.2	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	748.2	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	749.2	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	750.2	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	751.2	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	752.2	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	753.2	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	754.2	0	BX	0	13.815	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	755.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	756.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	757.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	758.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	759.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	760.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	761.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	762.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	763.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	764.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	765.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	766.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	767.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	768.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	769.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	770.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	771.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	772.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	772.9	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	773.9	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	774.9	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	775.9	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	776.9	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	777.9	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	778.9	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	779.9	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	780.9	0	BX	0	13.815	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	781.9	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	782.8	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	783.8	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	784.8	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	785.8	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	786.8	0	BX	0	13.815	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	787.8	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	788.8	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	789.8	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	790.8	0	BX	0	13.820	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	791.7	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	792.7	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	793.7	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	794.7	0	BX	0	13.815	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	795.7	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	796.7	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	797.7	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	798.7	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	799.7	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	800.6	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	801.6	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	802.6	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	803.6	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	804.6	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	805.6	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	806.6	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	807.6	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	808.6	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	809.5	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	810.5	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	811.5	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	812.5	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	813.5	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	814.5	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	815.5	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	816.5	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	817.5	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	818.4	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	819.4	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	820.4	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	821.4	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	822.4	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	823.4	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	824.4	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	825.4	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	826.4	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	827.3	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	828.3	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	829.3	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	830.3	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	831.3	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	832.3	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	833.3	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	834.3	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	835.3	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	836.2	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	837.2	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	838.2	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	839.2	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	840.2	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	841.2	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	842.2	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	843.2	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	844.2	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	845.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	846.1	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	847.1	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	848.1	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	849.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	850.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	851.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	852.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	853.1	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	854.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	855.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	856.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	857.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	858.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	859.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	860.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	861.0	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	861.9	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	862.9	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	863.9	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	864.9	0	BX	0	13.810	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	865.9	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	866.9	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	867.9	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	868.9	0	BX	0	13.800	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	869.9	0	BX	0	13.805	0
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	870.8	0	BX	0	13.800	
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	871.8	0	BX	0	15.460	
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	872.8	0	BX	0	21.980	
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	873.8	0	BX	0	28.095	
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	874.8	0	BX	0	32.380	
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	875.8	0	BX	0	34.945	
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	876.8	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	877.8	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	878.8	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	879.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	880.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	881.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	882.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	883.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	884.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	885.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	886.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	887.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	888.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	889.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	890.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	891.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	892.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	893.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	894.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	895.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	896.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	897.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	898.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	899.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	900.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	901.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	902.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	903.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	904.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	905.4	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	906.4	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	907.4	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	908.4	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	909.4	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	910.4	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	911.4	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	912.4	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	913.4	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	914.3	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	915.3	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	916.3	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	917.3	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	918.3	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	919.3	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	920.3	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	921.3	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	922.3	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	923.2	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	924.2	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	925.2	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	926.2	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	927.2	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	928.2	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	929.2	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	930.2	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	931.1	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	932.1	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	933.1	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	934.1	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	935.1	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	936.1	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	937.1	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	938.1	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	939.1	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	940.0	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	941.0	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	942.0	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	943.0	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	944.0	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	945.0	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	946.0	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	947.0	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	947.9	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	948.9	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	949.9	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	950.9	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	951.9	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	952.9	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	953.9	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	954.9	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	955.9	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	956.8	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	957.8	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	958.8	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	959.8	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	960.8	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	961.8	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	962.8	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	963.8	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	964.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	965.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	966.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	967.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	968.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	969.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	970.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	971.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	972.7	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	973.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	974.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	975.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	976.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	977.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	978.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	979.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	980.6	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	981.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	982.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	983.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	984.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	985.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	986.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	987.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	988.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	989.5	0	BX	0	35.500	8
@8823__20052246	016	C	01/08/2005	17:31	27.0758	34.4761	0	990.4	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	0.0	0	BX	0	17.370	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	1.0	0	BX	0	17.435	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	2.0	0	BX	0	17.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	3.0	0	BX	0	17.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	4.0	0	BX	0	17.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	5.0	0	BX	0	17.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	6.0	0	BX	0	17.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	6.9	0	BX	0	17.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	7.9	0	BX	0	17.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	8.9	0	BX	0	17.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	9.9	0	BX	0	17.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	10.9	0	BX	0	17.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	11.9	0	BX	0	17.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	12.9	0	BX	0	17.435	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	13.9	0	BX	0	17.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	14.9	0	BX	0	17.445	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	15.9	0	BX	0	17.450	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	16.9	0	BX	0	17.450	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	17.9	0	BX	0	17.450	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	18.9	0	BX	0	17.455	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	19.9	0	BX	0	17.460	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	20.8	0	BX	0	17.470	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	21.8	0	BX	0	17.470	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	22.8	0	BX	0	17.485	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	23.8	0	BX	0	17.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	24.8	0	BX	0	17.515	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	25.8	0	BX	0	17.530	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	26.8	0	BX	0	17.535	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	27.8	0	BX	0	17.540	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	28.8	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	29.8	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	30.8	0	BX	0	17.555	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	31.8	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	32.8	0	BX	0	17.555	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	33.8	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	34.7	0	BX	0	17.555	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	35.7	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	36.7	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	37.7	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	38.7	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	39.7	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	40.7	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	41.7	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	42.7	0	BX	0	17.555	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	43.7	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	44.7	0	BX	0	17.555	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	45.7	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	46.7	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	47.6	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	48.6	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	49.6	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	50.6	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	51.6	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	52.6	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	53.6	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	54.6	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	55.6	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	56.6	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	57.6	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	58.6	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	59.6	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	60.6	0	BX	0	17.555	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	61.5	0	BX	0	17.570	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	62.5	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	63.5	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	64.5	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	65.5	0	BX	0	17.560	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	66.5	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	67.5	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	68.5	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	69.5	0	BX	0	17.540	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	70.5	0	BX	0	17.530	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	71.5	0	BX	0	17.540	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	72.5	0	BX	0	17.540	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	73.5	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	74.4	0	BX	0	17.540	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	75.4	0	BX	0	17.540	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	76.4	0	BX	0	17.540	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	77.4	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	78.4	0	BX	0	17.540	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	79.4	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	80.4	0	BX	0	17.545	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	81.4	0	BX	0	17.540	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	82.4	0	BX	0	17.545	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	83.4	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	84.4	0	BX	0	17.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	85.4	0	BX	0	17.540	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	86.4	0	BX	0	17.535	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	87.3	0	BX	0	17.520	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	88.3	0	BX	0	17.510	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	89.3	0	BX	0	17.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	90.3	0	BX	0	17.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	91.3	0	BX	0	17.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	92.3	0	BX	0	17.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	93.3	0	BX	0	17.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	94.3	0	BX	0	17.510	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	95.3	0	BX	0	17.510	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	96.3	0	BX	0	17.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	97.3	0	BX	0	17.495	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	98.3	0	BX	0	17.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	99.3	0	BX	0	17.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	100.3	0	BX	0	17.510	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	101.2	0	BX	0	17.520	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	102.2	0	BX	0	17.520	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	103.2	0	BX	0	17.520	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	104.2	0	BX	0	17.510	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	105.2	0	BX	0	17.510	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	106.2	0	BX	0	17.510	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	107.2	0	BX	0	17.505	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	108.2	0	BX	0	17.490	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	109.2	0	BX	0	17.495	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	110.2	0	BX	0	17.480	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	111.2	0	BX	0	17.465	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	112.2	0	BX	0	17.460	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	113.2	0	BX	0	17.460	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	114.1	0	BX	0	17.460	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	115.1	0	BX	0	17.445	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	116.1	0	BX	0	17.450	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	117.1	0	BX	0	17.445	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	118.1	0	BX	0	17.430	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	119.1	0	BX	0	17.435	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	120.1	0	BX	0	17.420	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	121.1	0	BX	0	17.425	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	122.1	0	BX	0	17.410	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	123.1	0	BX	0	17.405	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	124.1	0	BX	0	17.380	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	125.1	0	BX	0	17.360	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	126.0	0	BX	0	17.350	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	127.0	0	BX	0	17.335	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	128.0	0	BX	0	17.300	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	129.0	0	BX	0	17.280	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	130.0	0	BX	0	17.250	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	131.0	0	BX	0	17.190	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	132.0	0	BX	0	17.150	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	133.0	0	BX	0	17.125	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	134.0	0	BX	0	17.120	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	135.0	0	BX	0	17.105	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	136.0	0	BX	0	17.080	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	137.0	0	BX	0	17.070	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	138.0	0	BX	0	17.070	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	138.9	0	BX	0	17.080	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	139.9	0	BX	0	17.080	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	140.9	0	BX	0	17.080	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	141.9	0	BX	0	17.060	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	142.9	0	BX	0	17.050	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	143.9	0	BX	0	17.040	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	144.9	0	BX	0	17.050	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	145.9	0	BX	0	17.060	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	146.9	0	BX	0	17.060	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	147.9	0	BX	0	17.070	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	148.9	0	BX	0	17.070	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	149.9	0	BX	0	17.025	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	150.9	0	BX	0	16.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	151.8	0	BX	0	16.855	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	152.8	0	BX	0	16.810	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	153.8	0	BX	0	16.790	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	154.8	0	BX	0	16.760	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	155.8	0	BX	0	16.725	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	156.8	0	BX	0	16.680	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	157.8	0	BX	0	16.640	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	158.8	0	BX	0	16.590	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	159.8	0	BX	0	16.535	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	160.8	0	BX	0	16.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	161.8	0	BX	0	16.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	162.8	0	BX	0	16.490	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	163.8	0	BX	0	16.485	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	164.7	0	BX	0	16.480	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	165.7	0	BX	0	16.470	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	166.7	0	BX	0	16.450	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	167.7	0	BX	0	16.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	168.7	0	BX	0	16.425	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	169.7	0	BX	0	16.410	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	170.7	0	BX	0	16.410	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	171.7	0	BX	0	16.400	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	172.7	0	BX	0	16.400	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	173.7	0	BX	0	16.400	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	174.7	0	BX	0	16.375	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	175.7	0	BX	0	16.370	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	176.6	0	BX	0	16.355	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	177.6	0	BX	0	16.340	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	178.6	0	BX	0	16.309	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	179.6	0	BX	0	16.290	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	180.6	0	BX	0	16.270	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	181.6	0	BX	0	16.260	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	182.6	0	BX	0	16.254	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	183.6	0	BX	0	16.230	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	184.6	0	BX	0	16.195	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	185.6	0	BX	0	16.170	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	186.6	0	BX	0	16.155	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	187.6	0	BX	0	16.149	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	188.5	0	BX	0	16.135	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	189.5	0	BX	0	16.129	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	190.5	0	BX	0	16.094	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	191.5	0	BX	0	16.080	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	192.5	0	BX	0	16.065	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	193.5	0	BX	0	16.055	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	194.5	0	BX	0	16.050	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	195.5	0	BX	0	16.035	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	196.5	0	BX	0	16.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	197.5	0	BX	0	16.015	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	198.5	0	BX	0	16.010	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	199.5	0	BX	0	16.004	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	200.5	0	BX	0	15.990	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	201.4	0	BX	0	15.965	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	202.4	0	BX	0	15.950	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	203.4	0	BX	0	15.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	204.4	0	BX	0	15.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	205.4	0	BX	0	15.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	206.4	0	BX	0	15.920	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	207.4	0	BX	0	15.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	208.4	0	BX	0	15.905	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	209.4	0	BX	0	15.890	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	210.4	0	BX	0	15.880	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	211.4	0	BX	0	15.870	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	212.4	0	BX	0	15.845	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	213.3	0	BX	0	15.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	214.3	0	BX	0	15.835	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	215.3	0	BX	0	15.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	216.3	0	BX	0	15.825	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	217.3	0	BX	0	15.800	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	218.3	0	BX	0	15.785	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	219.3	0	BX	0	15.770	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	220.3	0	BX	0	15.755	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	221.3	0	BX	0	15.730	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	222.3	0	BX	0	15.715	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	223.3	0	BX	0	15.710	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	224.3	0	BX	0	15.700	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	225.2	0	BX	0	15.700	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	226.2	0	BX	0	15.690	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	227.2	0	BX	0	15.690	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	228.2	0	BX	0	15.685	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	229.2	0	BX	0	15.655	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	230.2	0	BX	0	15.650	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	231.2	0	BX	0	15.645	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	232.2	0	BX	0	15.640	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	233.2	0	BX	0	15.630	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	234.2	0	BX	0	15.610	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	235.2	0	BX	0	15.590	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	236.2	0	BX	0	15.570	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	237.1	0	BX	0	15.555	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	238.1	0	BX	0	15.530	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	239.1	0	BX	0	15.520	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	240.1	0	BX	0	15.515	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	241.1	0	BX	0	15.510	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	242.1	0	BX	0	15.510	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	243.1	0	BX	0	15.510	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	244.1	0	BX	0	15.510	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	245.1	0	BX	0	15.510	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	246.1	0	BX	0	15.495	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	247.1	0	BX	0	15.480	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	248.1	0	BX	0	15.485	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	249.0	0	BX	0	15.480	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	250.0	0	BX	0	15.490	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	251.0	0	BX	0	15.490	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	252.0	0	BX	0	15.490	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	253.0	0	BX	0	15.490	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	254.0	0	BX	0	15.490	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	255.0	0	BX	0	15.490	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	256.0	0	BX	0	15.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	257.0	0	BX	0	15.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	258.0	0	BX	0	15.500	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	259.0	0	BX	0	15.495	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	260.0	0	BX	0	15.470	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	260.9	0	BX	0	15.455	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	261.9	0	BX	0	15.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	262.9	0	BX	0	15.425	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	263.9	0	BX	0	15.410	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	264.9	0	BX	0	15.395	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	265.9	0	BX	0	15.380	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	266.9	0	BX	0	15.380	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	267.9	0	BX	0	15.365	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	268.9	0	BX	0	15.350	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	269.9	0	BX	0	15.350	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	270.9	0	BX	0	15.350	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	271.9	0	BX	0	15.345	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	272.8	0	BX	0	15.340	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	273.8	0	BX	0	15.340	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	274.8	0	BX	0	15.340	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	275.8	0	BX	0	15.350	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	276.8	0	BX	0	15.340	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	277.8	0	BX	0	15.340	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	278.8	0	BX	0	15.340	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	279.8	0	BX	0	15.335	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	280.8	0	BX	0	15.320	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	281.8	0	BX	0	15.310	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	282.8	0	BX	0	15.300	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	283.8	0	BX	0	15.295	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	284.7	0	BX	0	15.290	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	285.7	0	BX	0	15.275	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	286.7	0	BX	0	15.270	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	287.7	0	BX	0	15.260	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	288.7	0	BX	0	15.255	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	289.7	0	BX	0	15.250	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	290.7	0	BX	0	15.245	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	291.7	0	BX	0	15.230	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	292.7	0	BX	0	15.215	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	293.7	0	BX	0	15.210	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	294.7	0	BX	0	15.200	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	295.6	0	BX	0	15.195	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	296.6	0	BX	0	15.180	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	297.6	0	BX	0	15.175	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	298.6	0	BX	0	15.170	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	299.6	0	BX	0	15.170	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	300.6	0	BX	0	15.170	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	301.6	0	BX	0	15.150	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	302.6	0	BX	0	15.130	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	303.6	0	BX	0	15.125	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	304.6	0	BX	0	15.110	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	305.6	0	BX	0	15.110	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	306.6	0	BX	0	15.100	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	307.5	0	BX	0	15.095	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	308.5	0	BX	0	15.080	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	309.5	0	BX	0	15.065	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	310.5	0	BX	0	15.050	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	311.5	0	BX	0	15.050	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	312.5	0	BX	0	15.055	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	313.5	0	BX	0	15.050	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	314.5	0	BX	0	15.050	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	315.5	0	BX	0	15.050	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	316.5	0	BX	0	15.050	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	317.5	0	BX	0	15.040	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	318.4	0	BX	0	15.040	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	319.4	0	BX	0	15.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	320.4	0	BX	0	15.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	321.4	0	BX	0	15.025	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	322.4	0	BX	0	15.020	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	323.4	0	BX	0	15.000	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	324.4	0	BX	0	14.980	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	325.4	0	BX	0	14.980	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	326.4	0	BX	0	14.970	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	327.4	0	BX	0	14.965	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	328.4	0	BX	0	14.960	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	329.4	0	BX	0	14.950	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	330.3	0	BX	0	14.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	331.3	0	BX	0	14.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	332.3	0	BX	0	14.935	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	333.3	0	BX	0	14.920	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	334.3	0	BX	0	14.905	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	335.3	0	BX	0	14.900	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	336.3	0	BX	0	14.890	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	337.3	0	BX	0	14.880	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	338.3	0	BX	0	14.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	339.3	0	BX	0	14.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	340.3	0	BX	0	14.810	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	341.2	0	BX	0	14.810	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	342.2	0	BX	0	14.800	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	343.2	0	BX	0	14.800	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	344.2	0	BX	0	14.800	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	345.2	0	BX	0	14.800	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	346.2	0	BX	0	14.790	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	347.2	0	BX	0	14.790	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	348.2	0	BX	0	14.790	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	349.2	0	BX	0	14.775	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	350.2	0	BX	0	14.770	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	351.2	0	BX	0	14.765	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	352.1	0	BX	0	14.760	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	353.1	0	BX	0	14.750	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	354.1	0	BX	0	14.745	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	355.1	0	BX	0	14.730	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	356.1	0	BX	0	14.730	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	357.1	0	BX	0	14.730	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	358.1	0	BX	0	14.730	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	359.1	0	BX	0	14.725	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	360.1	0	BX	0	14.730	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	361.1	0	BX	0	14.715	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	362.1	0	BX	0	14.710	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	363.1	0	BX	0	14.710	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	364.0	0	BX	0	14.720	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	365.0	0	BX	0	14.715	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	366.0	0	BX	0	14.710	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	367.0	0	BX	0	14.705	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	368.0	0	BX	0	14.710	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	369.0	0	BX	0	14.710	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	370.0	0	BX	0	14.710	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	371.0	0	BX	0	14.710	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	372.0	0	BX	0	14.710	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	373.0	0	BX	0	14.710	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	374.0	0	BX	0	14.710	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	374.9	0	BX	0	14.700	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	375.9	0	BX	0	14.710	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	376.9	0	BX	0	14.700	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	377.9	0	BX	0	14.680	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	378.9	0	BX	0	14.675	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	379.9	0	BX	0	14.660	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	380.9	0	BX	0	14.660	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	381.9	0	BX	0	14.660	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	382.9	0	BX	0	14.655	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	383.9	0	BX	0	14.660	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	384.9	0	BX	0	14.655	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	385.8	0	BX	0	14.650	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	386.8	0	BX	0	14.640	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	387.8	0	BX	0	14.645	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	388.8	0	BX	0	14.640	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	389.8	0	BX	0	14.635	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	390.8	0	BX	0	14.630	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	391.8	0	BX	0	14.625	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	392.8	0	BX	0	14.610	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	393.8	0	BX	0	14.595	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	394.8	0	BX	0	14.585	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	395.8	0	BX	0	14.590	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	396.7	0	BX	0	14.570	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	397.7	0	BX	0	14.570	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	398.7	0	BX	0	14.565	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	399.7	0	BX	0	14.550	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	400.7	0	BX	0	14.545	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	401.7	0	BX	0	14.540	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	402.7	0	BX	0	14.530	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	403.7	0	BX	0	14.530	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	404.7	0	BX	0	14.515	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	405.7	0	BX	0	14.495	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	406.7	0	BX	0	14.480	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	407.6	0	BX	0	14.480	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	408.6	0	BX	0	14.480	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	409.6	0	BX	0	14.475	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	410.6	0	BX	0	14.470	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	411.6	0	BX	0	14.470	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	412.6	0	BX	0	14.475	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	413.6	0	BX	0	14.470	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	414.6	0	BX	0	14.460	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	415.6	0	BX	0	14.460	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	416.6	0	BX	0	14.455	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	417.6	0	BX	0	14.460	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	418.5	0	BX	0	14.450	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	419.5	0	BX	0	14.450	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	420.5	0	BX	0	14.450	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	421.5	0	BX	0	14.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	422.5	0	BX	0	14.440	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	423.5	0	BX	0	14.430	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	424.5	0	BX	0	14.420	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	425.5	0	BX	0	14.410	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	426.5	0	BX	0	14.400	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	427.5	0	BX	0	14.400	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	428.5	0	BX	0	14.400	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	429.4	0	BX	0	14.400	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	430.4	0	BX	0	14.390	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	431.4	0	BX	0	14.390	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	432.4	0	BX	0	14.380	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	433.4	0	BX	0	14.370	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	434.4	0	BX	0	14.370	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	435.4	0	BX	0	14.370	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	436.4	0	BX	0	14.365	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	437.4	0	BX	0	14.370	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	438.4	0	BX	0	14.360	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	439.3	0	BX	0	14.360	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	440.3	0	BX	0	14.350	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	441.3	0	BX	0	14.345	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	442.3	0	BX	0	14.340	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	443.3	0	BX	0	14.340	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	444.3	0	BX	0	14.335	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	445.3	0	BX	0	14.330	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	446.3	0	BX	0	14.340	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	447.3	0	BX	0	14.340	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	448.3	0	BX	0	14.340	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	449.3	0	BX	0	14.330	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	450.2	0	BX	0	14.330	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	451.2	0	BX	0	14.330	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	452.2	0	BX	0	14.330	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	453.2	0	BX	0	14.320	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	454.2	0	BX	0	14.310	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	455.2	0	BX	0	14.315	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	456.2	0	BX	0	14.295	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	457.2	0	BX	0	14.290	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	458.2	0	BX	0	14.280	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	459.2	0	BX	0	14.280	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	460.2	0	BX	0	14.280	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	461.1	0	BX	0	14.280	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	462.1	0	BX	0	14.280	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	463.1	0	BX	0	14.270	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	464.1	0	BX	0	14.275	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	465.1	0	BX	0	14.280	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	466.1	0	BX	0	14.275	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	467.1	0	BX	0	14.270	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	468.1	0	BX	0	14.270	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	469.1	0	BX	0	14.260	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	470.1	0	BX	0	14.255	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	471.0	0	BX	0	14.250	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	472.0	0	BX	0	14.250	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	473.0	0	BX	0	14.250	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	474.0	0	BX	0	14.240	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	475.0	0	BX	0	14.230	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	476.0	0	BX	0	14.220	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	477.0	0	BX	0	14.220	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	478.0	0	BX	0	14.215	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	479.0	0	BX	0	14.200	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	480.0	0	BX	0	14.190	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	481.0	0	BX	0	14.190	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	481.9	0	BX	0	14.180	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	482.9	0	BX	0	14.190	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	483.9	0	BX	0	14.185	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	484.9	0	BX	0	14.180	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	485.9	0	BX	0	14.170	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	486.9	0	BX	0	14.180	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	487.9	0	BX	0	14.180	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	488.9	0	BX	0	14.180	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	489.9	0	BX	0	14.170	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	490.9	0	BX	0	14.170	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	491.8	0	BX	0	14.165	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	492.8	0	BX	0	14.175	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	493.8	0	BX	0	14.170	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	494.8	0	BX	0	14.170	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	495.8	0	BX	0	14.170	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	496.8	0	BX	0	14.165	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	497.8	0	BX	0	14.150	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	498.8	0	BX	0	14.150	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	499.8	0	BX	0	14.150	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	500.8	0	BX	0	14.150	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	501.8	0	BX	0	14.150	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	502.7	0	BX	0	14.150	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	503.7	0	BX	0	14.145	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	504.7	0	BX	0	14.140	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	505.7	0	BX	0	14.140	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	506.7	0	BX	0	14.130	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	507.7	0	BX	0	14.140	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	508.7	0	BX	0	14.135	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	509.7	0	BX	0	14.125	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	510.7	0	BX	0	14.120	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	511.7	0	BX	0	14.120	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	512.6	0	BX	0	14.120	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	513.6	0	BX	0	14.115	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	514.6	0	BX	0	14.120	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	515.6	0	BX	0	14.110	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	516.6	0	BX	0	14.110	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	517.6	0	BX	0	14.105	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	518.6	0	BX	0	14.100	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	519.6	0	BX	0	14.100	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	520.6	0	BX	0	14.095	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	521.6	0	BX	0	14.090	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	522.6	0	BX	0	14.090	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	523.5	0	BX	0	14.090	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	524.5	0	BX	0	14.090	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	525.5	0	BX	0	14.090	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	526.5	0	BX	0	14.090	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	527.5	0	BX	0	14.090	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	528.5	0	BX	0	14.080	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	529.5	0	BX	0	14.085	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	530.5	0	BX	0	14.085	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	531.5	0	BX	0	14.080	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	532.5	0	BX	0	14.080	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	533.4	0	BX	0	14.070	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	534.4	0	BX	0	14.065	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	535.4	0	BX	0	14.055	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	536.4	0	BX	0	14.050	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	537.4	0	BX	0	14.060	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	538.4	0	BX	0	14.050	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	539.4	0	BX	0	14.055	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	540.4	0	BX	0	14.060	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	541.4	0	BX	0	14.055	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	542.4	0	BX	0	14.050	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	543.3	0	BX	0	14.040	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	544.3	0	BX	0	14.045	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	545.3	0	BX	0	14.040	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	546.3	0	BX	0	14.040	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	547.3	0	BX	0	14.025	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	548.3	0	BX	0	14.020	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	549.3	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	550.3	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	551.3	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	552.3	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	553.2	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	554.2	0	BX	0	14.025	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	555.2	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	556.2	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	557.2	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	558.2	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	559.2	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	560.2	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	561.2	0	BX	0	14.035	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	562.2	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	563.2	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	564.1	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	565.1	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	566.1	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	567.1	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	568.1	0	BX	0	14.030	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	569.1	0	BX	0	14.025	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	570.1	0	BX	0	14.020	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	571.1	0	BX	0	14.020	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	572.1	0	BX	0	14.020	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	573.1	0	BX	0	14.020	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	574.0	0	BX	0	14.020	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	575.0	0	BX	0	14.015	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	576.0	0	BX	0	14.010	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	577.0	0	BX	0	14.020	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	578.0	0	BX	0	14.020	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	579.0	0	BX	0	14.010	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	580.0	0	BX	0	14.005	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	581.0	0	BX	0	14.010	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	582.0	0	BX	0	14.010	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	583.0	0	BX	0	14.005	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	583.9	0	BX	0	13.990	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	584.9	0	BX	0	14.005	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	585.9	0	BX	0	14.000	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	586.9	0	BX	0	14.000	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	587.9	0	BX	0	14.000	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	588.9	0	BX	0	14.000	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	589.9	0	BX	0	13.995	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	590.9	0	BX	0	13.990	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	591.9	0	BX	0	13.990	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	592.9	0	BX	0	13.995	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	593.8	0	BX	0	13.990	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	594.8	0	BX	0	13.990	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	595.8	0	BX	0	13.990	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	596.8	0	BX	0	13.975	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	597.8	0	BX	0	13.970	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	598.8	0	BX	0	13.970	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	599.8	0	BX	0	13.965	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	600.8	0	BX	0	13.960	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	601.8	0	BX	0	13.945	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	602.8	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	603.7	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	604.7	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	605.7	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	606.7	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	607.7	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	608.7	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	609.7	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	610.7	0	BX	0	13.950	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	611.7	0	BX	0	13.950	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	612.6	0	BX	0	13.945	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	613.6	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	614.6	0	BX	0	13.945	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	615.6	0	BX	0	13.950	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	616.6	0	BX	0	13.945	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	617.6	0	BX	0	13.950	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	618.6	0	BX	0	13.950	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	619.6	0	BX	0	13.950	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	620.6	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	621.6	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	622.5	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	623.5	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	624.5	0	BX	0	13.945	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	625.5	0	BX	0	13.950	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	626.5	0	BX	0	13.945	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	627.5	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	628.5	0	BX	0	13.945	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	629.5	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	630.5	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	631.5	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	632.4	0	BX	0	13.935	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	633.4	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	634.4	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	635.4	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	636.4	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	637.4	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	638.4	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	639.4	0	BX	0	13.935	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	640.4	0	BX	0	13.940	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	641.4	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	642.3	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	643.3	0	BX	0	13.920	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	644.3	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	645.3	0	BX	0	13.930	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	646.3	0	BX	0	13.920	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	647.3	0	BX	0	13.920	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	648.3	0	BX	0	13.920	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	649.3	0	BX	0	13.920	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	650.3	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	651.3	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	652.2	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	653.2	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	654.2	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	655.2	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	656.2	0	BX	0	13.905	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	657.2	0	BX	0	13.905	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	658.2	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	659.2	0	BX	0	13.900	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	660.2	0	BX	0	13.905	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	661.1	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	662.1	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	663.1	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	664.1	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	665.1	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	666.1	0	BX	0	13.915	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	667.1	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	668.1	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	669.1	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	670.1	0	BX	0	13.915	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	671.0	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	672.0	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	673.0	0	BX	0	13.910	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	674.0	0	BX	0	13.905	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	675.0	0	BX	0	13.900	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	676.0	0	BX	0	13.900	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	677.0	0	BX	0	13.900	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	678.0	0	BX	0	13.900	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	679.0	0	BX	0	13.890	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	679.9	0	BX	0	13.900	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	680.9	0	BX	0	13.900	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	681.9	0	BX	0	13.905	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	682.9	0	BX	0	13.900	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	683.9	0	BX	0	13.890	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	684.9	0	BX	0	13.900	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	685.9	0	BX	0	13.900	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	686.9	0	BX	0	13.895	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	687.9	0	BX	0	13.890	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	688.9	0	BX	0	13.890	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	689.8	0	BX	0	13.890	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	690.8	0	BX	0	13.890	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	691.8	0	BX	0	13.890	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	692.8	0	BX	0	13.890	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	693.8	0	BX	0	13.885	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	694.8	0	BX	0	13.880	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	695.8	0	BX	0	13.880	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	696.8	0	BX	0	13.880	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	697.8	0	BX	0	13.880	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	698.8	0	BX	0	13.880	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	699.7	0	BX	0	13.875	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	700.7	0	BX	0	13.880	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	701.7	0	BX	0	13.880	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	702.7	0	BX	0	13.870	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	703.7	0	BX	0	13.870	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	704.7	0	BX	0	13.875	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	705.7	0	BX	0	13.880	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	706.7	0	BX	0	13.880	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	707.7	0	BX	0	13.880	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	708.6	0	BX	0	13.880	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	709.6	0	BX	0	13.870	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	710.6	0	BX	0	13.870	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	711.6	0	BX	0	13.870	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	712.6	0	BX	0	13.870	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	713.6	0	BX	0	13.870	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	714.6	0	BX	0	13.870	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	715.6	0	BX	0	13.870	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	716.6	0	BX	0	13.870	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	717.5	0	BX	0	13.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	718.5	0	BX	0	13.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	719.5	0	BX	0	13.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	720.5	0	BX	0	13.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	721.5	0	BX	0	13.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	722.5	0	BX	0	13.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	723.5	0	BX	0	13.870	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	724.5	0	BX	0	13.870	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	725.5	0	BX	0	13.865	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	726.5	0	BX	0	13.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	727.4	0	BX	0	13.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	728.4	0	BX	0	13.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	729.4	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	730.4	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	731.4	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	732.4	0	BX	0	13.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	733.4	0	BX	0	13.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	734.4	0	BX	0	13.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	735.4	0	BX	0	13.845	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	736.3	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	737.3	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	738.3	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	739.3	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	740.3	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	741.3	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	742.3	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	743.3	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	744.3	0	BX	0	13.855	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	745.2	0	BX	0	13.860	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	746.2	0	BX	0	13.855	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	747.2	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	748.2	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	749.2	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	750.2	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	751.2	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	752.2	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	753.2	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	754.2	0	BX	0	13.845	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	755.1	0	BX	0	13.845	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	756.1	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	757.1	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	758.1	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	759.1	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	760.1	0	BX	0	13.850	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	761.1	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	762.1	0	BX	0	13.835	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	763.1	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	764.0	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	765.0	0	BX	0	13.835	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	766.0	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	767.0	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	768.0	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	769.0	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	770.0	0	BX	0	13.835	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	771.0	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	772.0	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	772.9	0	BX	0	13.835	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	773.9	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	774.9	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	775.9	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	776.9	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	777.9	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	778.9	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	779.9	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	780.9	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	781.8	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	782.8	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	783.8	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	784.8	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	785.8	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	786.8	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	787.8	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	788.8	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	789.8	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	790.7	0	BX	0	13.835	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	791.7	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	792.7	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	793.7	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	794.7	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	795.7	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	796.7	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	797.7	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	798.7	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	799.7	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	800.6	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	801.6	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	802.6	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	803.6	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	804.6	0	BX	0	13.835	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	805.6	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	806.6	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	807.6	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	808.6	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	809.5	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	810.5	0	BX	0	13.835	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	811.5	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	812.5	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	813.5	0	BX	0	13.835	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	814.5	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	815.5	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	816.5	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	817.5	0	BX	0	13.840	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	818.4	0	BX	0	13.835	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	819.4	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	820.4	0	BX	0	13.825	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	821.4	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	822.4	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	823.4	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	824.4	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	825.4	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	826.4	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	827.3	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	828.3	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	829.3	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	830.3	0	BX	0	13.835	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	831.3	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	832.3	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	833.3	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	834.3	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	835.3	0	BX	0	13.825	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	836.2	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	837.2	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	838.2	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	839.2	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	840.2	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	841.2	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	842.2	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	843.2	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	844.2	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	845.1	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	846.1	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	847.1	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	848.1	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	849.1	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	850.1	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	851.1	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	852.1	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	853.0	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	854.0	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	855.0	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	856.0	0	BX	0	13.815	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	857.0	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	858.0	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	859.0	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	860.0	0	BX	0	13.815	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	861.0	0	BX	0	13.810	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	861.9	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	862.9	0	BX	0	13.810	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	863.9	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	864.9	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	865.9	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	866.9	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	867.9	0	BX	0	13.820	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	868.9	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	869.9	0	BX	0	13.830	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	870.8	0	BX	0	13.825	0
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	871.8	0	BX	0	13.840	
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	872.8	0	BX	0	15.310	
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	873.8	0	BX	0	23.030	
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	874.8	0	BX	0	30.240	
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	875.8	0	BX	0	34.395	
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	876.8	0	BX	0	35.500	
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	877.8	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	878.8	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	879.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	880.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	881.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	882.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	883.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	884.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	885.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	886.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	887.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	888.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	889.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	890.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	891.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	892.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	893.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	894.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	895.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	896.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	897.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	898.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	899.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	900.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	901.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	902.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	903.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	904.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	905.4	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	906.4	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	907.4	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	908.4	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	909.4	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	910.4	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	911.4	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	912.4	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	913.4	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	914.3	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	915.3	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	916.3	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	917.3	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	918.3	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	919.3	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	920.3	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	921.3	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	922.2	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	923.2	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	924.2	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	925.2	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	926.2	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	927.2	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	928.2	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	929.2	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	930.2	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	931.1	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	932.1	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	933.1	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	934.1	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	935.1	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	936.1	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	937.1	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	938.1	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	939.1	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	940.0	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	941.0	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	942.0	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	943.0	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	944.0	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	945.0	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	946.0	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	947.0	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	947.9	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	948.9	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	949.9	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	950.9	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	951.9	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	952.9	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	953.9	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	954.9	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	955.9	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	956.8	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	957.8	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	958.8	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	959.8	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	960.8	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	961.8	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	962.8	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	963.8	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	964.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	965.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	966.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	967.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	968.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	969.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	970.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	971.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	972.7	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	973.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	974.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	975.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	976.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	977.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	978.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	979.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	980.6	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	981.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	982.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	983.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	984.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	985.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	986.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	987.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	988.5	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	989.4	0	BX	0	35.500	8
@8823__20052246	017	C	01/08/2005	18:00	26.9047	34.5108	0	990.4	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	0.0	0	BX	0	17.590	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	1.0	0	BX	0	17.615	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	2.0	0	BX	0	17.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	3.0	0	BX	0	17.605	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	4.0	0	BX	0	17.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	5.0	0	BX	0	17.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	6.0	0	BX	0	17.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	6.9	0	BX	0	17.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	7.9	0	BX	0	17.590	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	8.9	0	BX	0	17.605	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	9.9	0	BX	0	17.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	10.9	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	11.9	0	BX	0	17.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	12.9	0	BX	0	17.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	13.9	0	BX	0	17.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	14.9	0	BX	0	17.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	15.9	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	16.9	0	BX	0	17.615	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	17.9	0	BX	0	17.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	18.9	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	19.9	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	20.8	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	21.8	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	22.8	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	23.8	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	24.8	0	BX	0	17.625	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	25.8	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	26.8	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	27.8	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	28.8	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	29.8	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	30.8	0	BX	0	17.625	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	31.8	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	32.8	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	33.8	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	34.7	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	35.7	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	36.7	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	37.7	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	38.7	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	39.7	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	40.7	0	BX	0	17.625	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	41.7	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	42.7	0	BX	0	17.625	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	43.7	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	44.7	0	BX	0	17.645	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	45.7	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	46.7	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	47.6	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	48.6	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	49.6	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	50.6	0	BX	0	17.625	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	51.6	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	52.6	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	53.6	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	54.6	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	55.6	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	56.6	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	57.6	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	58.6	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	59.6	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	60.6	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	61.5	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	62.5	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	63.5	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	64.5	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	65.5	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	66.5	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	67.5	0	BX	0	17.650	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	68.5	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	69.5	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	70.5	0	BX	0	17.645	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	71.5	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	72.5	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	73.5	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	74.4	0	BX	0	17.625	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	75.4	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	76.4	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	77.4	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	78.4	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	79.4	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	80.4	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	81.4	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	82.4	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	83.4	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	84.4	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	85.4	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	86.4	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	87.3	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	88.3	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	89.3	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	90.3	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	91.3	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	92.3	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	93.3	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	94.3	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	95.3	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	96.3	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	97.3	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	98.3	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	99.3	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	100.3	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	101.2	0	BX	0	17.650	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	102.2	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	103.2	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	104.2	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	105.2	0	BX	0	17.655	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	106.2	0	BX	0	17.650	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	107.2	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	108.2	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	109.2	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	110.2	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	111.2	0	BX	0	17.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	112.2	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	113.2	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	114.1	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	115.1	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	116.1	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	117.1	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	118.1	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	119.1	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	120.1	0	BX	0	17.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	121.1	0	BX	0	17.645	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	122.1	0	BX	0	17.650	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	123.1	0	BX	0	17.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	124.1	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	125.1	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	126.0	0	BX	0	17.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	127.0	0	BX	0	17.605	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	128.0	0	BX	0	17.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	129.0	0	BX	0	17.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	130.0	0	BX	0	17.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	131.0	0	BX	0	17.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	132.0	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	133.0	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	134.0	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	135.0	0	BX	0	17.570	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	136.0	0	BX	0	17.560	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	137.0	0	BX	0	17.570	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	138.0	0	BX	0	17.590	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	138.9	0	BX	0	17.595	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	139.9	0	BX	0	17.590	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	140.9	0	BX	0	17.595	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	141.9	0	BX	0	17.590	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	142.9	0	BX	0	17.570	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	143.9	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	144.9	0	BX	0	17.570	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	145.9	0	BX	0	17.565	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	146.9	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	147.9	0	BX	0	17.570	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	148.9	0	BX	0	17.570	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	149.9	0	BX	0	17.570	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	150.9	0	BX	0	17.570	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	151.8	0	BX	0	17.570	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	152.8	0	BX	0	17.570	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	153.8	0	BX	0	17.575	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	154.8	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	155.8	0	BX	0	17.575	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	156.8	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	157.8	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	158.8	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	159.8	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	160.8	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	161.8	0	BX	0	17.585	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	162.8	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	163.7	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	164.7	0	BX	0	17.575	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	165.7	0	BX	0	17.570	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	166.7	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	167.7	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	168.7	0	BX	0	17.590	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	169.7	0	BX	0	17.590	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	170.7	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	171.7	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	172.7	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	173.7	0	BX	0	17.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	174.7	0	BX	0	17.565	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	175.7	0	BX	0	17.550	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	176.6	0	BX	0	17.530	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	177.6	0	BX	0	17.500	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	178.6	0	BX	0	17.485	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	179.6	0	BX	0	17.480	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	180.6	0	BX	0	17.465	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	181.6	0	BX	0	17.450	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	182.6	0	BX	0	17.440	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	183.6	0	BX	0	17.430	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	184.6	0	BX	0	17.415	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	185.6	0	BX	0	17.410	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	186.6	0	BX	0	17.400	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	187.6	0	BX	0	17.390	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	188.5	0	BX	0	17.380	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	189.5	0	BX	0	17.370	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	190.5	0	BX	0	17.350	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	191.5	0	BX	0	17.340	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	192.5	0	BX	0	17.350	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	193.5	0	BX	0	17.350	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	194.5	0	BX	0	17.350	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	195.5	0	BX	0	17.340	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	196.5	0	BX	0	17.340	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	197.5	0	BX	0	17.340	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	198.5	0	BX	0	17.340	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	199.5	0	BX	0	17.340	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	200.5	0	BX	0	17.350	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	201.4	0	BX	0	17.340	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	202.4	0	BX	0	17.340	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	203.4	0	BX	0	17.330	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	204.4	0	BX	0	17.330	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	205.4	0	BX	0	17.325	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	206.4	0	BX	0	17.305	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	207.4	0	BX	0	17.290	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	208.4	0	BX	0	17.235	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	209.4	0	BX	0	17.170	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	210.4	0	BX	0	17.105	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	211.4	0	BX	0	17.070	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	212.4	0	BX	0	17.055	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	213.3	0	BX	0	17.030	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	214.3	0	BX	0	16.915	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	215.3	0	BX	0	16.820	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	216.3	0	BX	0	16.795	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	217.3	0	BX	0	16.780	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	218.3	0	BX	0	16.770	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	219.3	0	BX	0	16.760	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	220.3	0	BX	0	16.755	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	221.3	0	BX	0	16.740	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	222.3	0	BX	0	16.725	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	223.3	0	BX	0	16.710	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	224.3	0	BX	0	16.685	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	225.2	0	BX	0	16.650	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	226.2	0	BX	0	16.585	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	227.2	0	BX	0	16.510	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	228.2	0	BX	0	16.470	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	229.2	0	BX	0	16.430	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	230.2	0	BX	0	16.410	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	231.2	0	BX	0	16.385	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	232.2	0	BX	0	16.360	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	233.2	0	BX	0	16.325	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	234.2	0	BX	0	16.320	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	235.2	0	BX	0	16.305	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	236.2	0	BX	0	16.300	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	237.1	0	BX	0	16.290	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	238.1	0	BX	0	16.290	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	239.1	0	BX	0	16.270	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	240.1	0	BX	0	16.265	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	241.1	0	BX	0	16.250	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	242.1	0	BX	0	16.245	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	243.1	0	BX	0	16.240	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	244.1	0	BX	0	16.230	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	245.1	0	BX	0	16.230	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	246.1	0	BX	0	16.230	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	247.1	0	BX	0	16.230	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	248.1	0	BX	0	16.219	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	249.0	0	BX	0	16.210	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	250.0	0	BX	0	16.210	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	251.0	0	BX	0	16.210	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	252.0	0	BX	0	16.210	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	253.0	0	BX	0	16.210	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	254.0	0	BX	0	16.190	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	255.0	0	BX	0	16.170	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	256.0	0	BX	0	16.155	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	257.0	0	BX	0	16.140	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	258.0	0	BX	0	16.135	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	259.0	0	BX	0	16.115	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	260.0	0	BX	0	16.110	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	260.9	0	BX	0	16.110	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	261.9	0	BX	0	16.100	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	262.9	0	BX	0	16.100	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	263.9	0	BX	0	16.090	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	264.9	0	BX	0	16.085	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	265.9	0	BX	0	16.080	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	266.9	0	BX	0	16.070	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	267.9	0	BX	0	16.045	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	268.9	0	BX	0	15.990	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	269.9	0	BX	0	15.955	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	270.9	0	BX	0	15.940	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	271.9	0	BX	0	15.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	272.8	0	BX	0	15.910	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	273.8	0	BX	0	15.885	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	274.8	0	BX	0	15.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	275.8	0	BX	0	15.865	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	276.8	0	BX	0	15.850	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	277.8	0	BX	0	15.845	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	278.8	0	BX	0	15.850	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	279.8	0	BX	0	15.835	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	280.8	0	BX	0	15.830	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	281.8	0	BX	0	15.830	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	282.8	0	BX	0	15.830	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	283.7	0	BX	0	15.820	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	284.7	0	BX	0	15.810	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	285.7	0	BX	0	15.795	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	286.7	0	BX	0	15.780	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	287.7	0	BX	0	15.770	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	288.7	0	BX	0	15.760	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	289.7	0	BX	0	15.750	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	290.7	0	BX	0	15.750	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	291.7	0	BX	0	15.750	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	292.7	0	BX	0	15.745	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	293.7	0	BX	0	15.745	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	294.7	0	BX	0	15.720	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	295.6	0	BX	0	15.690	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	296.6	0	BX	0	15.670	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	297.6	0	BX	0	15.675	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	298.6	0	BX	0	15.670	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	299.6	0	BX	0	15.665	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	300.6	0	BX	0	15.660	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	301.6	0	BX	0	15.660	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	302.6	0	BX	0	15.650	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	303.6	0	BX	0	15.650	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	304.6	0	BX	0	15.650	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	305.6	0	BX	0	15.645	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	306.6	0	BX	0	15.650	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	307.5	0	BX	0	15.645	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	308.5	0	BX	0	15.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	309.5	0	BX	0	15.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	310.5	0	BX	0	15.625	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	311.5	0	BX	0	15.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	312.5	0	BX	0	15.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	313.5	0	BX	0	15.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	314.5	0	BX	0	15.615	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	315.5	0	BX	0	15.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	316.5	0	BX	0	15.605	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	317.5	0	BX	0	15.585	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	318.4	0	BX	0	15.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	319.4	0	BX	0	15.570	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	320.4	0	BX	0	15.560	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	321.4	0	BX	0	15.550	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	322.4	0	BX	0	15.530	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	323.4	0	BX	0	15.525	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	324.4	0	BX	0	15.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	325.4	0	BX	0	15.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	326.4	0	BX	0	15.530	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	327.4	0	BX	0	15.505	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	328.4	0	BX	0	15.490	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	329.4	0	BX	0	15.465	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	330.3	0	BX	0	15.440	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	331.3	0	BX	0	15.425	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	332.3	0	BX	0	15.420	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	333.3	0	BX	0	15.410	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	334.3	0	BX	0	15.390	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	335.3	0	BX	0	15.370	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	336.3	0	BX	0	15.365	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	337.3	0	BX	0	15.360	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	338.3	0	BX	0	15.355	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	339.3	0	BX	0	15.350	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	340.3	0	BX	0	15.340	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	341.2	0	BX	0	15.340	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	342.2	0	BX	0	15.330	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	343.2	0	BX	0	15.325	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	344.2	0	BX	0	15.310	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	345.2	0	BX	0	15.310	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	346.2	0	BX	0	15.310	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	347.2	0	BX	0	15.305	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	348.2	0	BX	0	15.290	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	349.2	0	BX	0	15.275	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	350.2	0	BX	0	15.250	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	351.2	0	BX	0	15.200	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	352.1	0	BX	0	15.175	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	353.1	0	BX	0	15.160	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	354.1	0	BX	0	15.150	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	355.1	0	BX	0	15.140	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	356.1	0	BX	0	15.130	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	357.1	0	BX	0	15.110	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	358.1	0	BX	0	15.095	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	359.1	0	BX	0	15.080	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	360.1	0	BX	0	15.070	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	361.1	0	BX	0	15.070	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	362.1	0	BX	0	15.070	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	363.1	0	BX	0	15.060	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	364.0	0	BX	0	15.060	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	365.0	0	BX	0	15.065	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	366.0	0	BX	0	15.060	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	367.0	0	BX	0	15.050	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	368.0	0	BX	0	15.050	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	369.0	0	BX	0	15.045	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	370.0	0	BX	0	15.040	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	371.0	0	BX	0	15.030	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	372.0	0	BX	0	15.030	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	373.0	0	BX	0	15.030	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	374.0	0	BX	0	15.030	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	374.9	0	BX	0	15.030	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	375.9	0	BX	0	15.030	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	376.9	0	BX	0	15.030	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	377.9	0	BX	0	15.030	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	378.9	0	BX	0	15.025	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	379.9	0	BX	0	15.020	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	380.9	0	BX	0	15.020	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	381.9	0	BX	0	15.020	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	382.9	0	BX	0	15.010	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	383.9	0	BX	0	15.010	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	384.9	0	BX	0	15.015	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	385.8	0	BX	0	15.010	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	386.8	0	BX	0	15.000	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	387.8	0	BX	0	14.995	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	388.8	0	BX	0	14.990	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	389.8	0	BX	0	14.985	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	390.8	0	BX	0	14.980	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	391.8	0	BX	0	14.965	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	392.8	0	BX	0	14.960	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	393.8	0	BX	0	14.950	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	394.8	0	BX	0	14.950	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	395.8	0	BX	0	14.950	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	396.7	0	BX	0	14.940	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	397.7	0	BX	0	14.940	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	398.7	0	BX	0	14.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	399.7	0	BX	0	14.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	400.7	0	BX	0	14.920	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	401.7	0	BX	0	14.910	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	402.7	0	BX	0	14.905	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	403.7	0	BX	0	14.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	404.7	0	BX	0	14.865	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	405.7	0	BX	0	14.845	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	406.7	0	BX	0	14.840	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	407.6	0	BX	0	14.830	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	408.6	0	BX	0	14.830	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	409.6	0	BX	0	14.825	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	410.6	0	BX	0	14.820	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	411.6	0	BX	0	14.810	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	412.6	0	BX	0	14.805	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	413.6	0	BX	0	14.780	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	414.6	0	BX	0	14.775	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	415.6	0	BX	0	14.770	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	416.6	0	BX	0	14.760	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	417.6	0	BX	0	14.760	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	418.5	0	BX	0	14.755	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	419.5	0	BX	0	14.740	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	420.5	0	BX	0	14.735	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	421.5	0	BX	0	14.730	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	422.5	0	BX	0	14.730	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	423.5	0	BX	0	14.725	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	424.5	0	BX	0	14.710	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	425.5	0	BX	0	14.710	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	426.5	0	BX	0	14.705	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	427.5	0	BX	0	14.680	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	428.4	0	BX	0	14.670	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	429.4	0	BX	0	14.670	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	430.4	0	BX	0	14.660	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	431.4	0	BX	0	14.660	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	432.4	0	BX	0	14.670	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	433.4	0	BX	0	14.660	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	434.4	0	BX	0	14.670	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	435.4	0	BX	0	14.670	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	436.4	0	BX	0	14.660	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	437.4	0	BX	0	14.660	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	438.4	0	BX	0	14.660	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	439.3	0	BX	0	14.670	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	440.3	0	BX	0	14.660	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	441.3	0	BX	0	14.670	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	442.3	0	BX	0	14.670	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	443.3	0	BX	0	14.660	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	444.3	0	BX	0	14.655	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	445.3	0	BX	0	14.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	446.3	0	BX	0	14.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	447.3	0	BX	0	14.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	448.3	0	BX	0	14.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	449.3	0	BX	0	14.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	450.2	0	BX	0	14.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	451.2	0	BX	0	14.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	452.2	0	BX	0	14.640	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	453.2	0	BX	0	14.635	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	454.2	0	BX	0	14.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	455.2	0	BX	0	14.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	456.2	0	BX	0	14.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	457.2	0	BX	0	14.630	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	458.2	0	BX	0	14.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	459.2	0	BX	0	14.620	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	460.2	0	BX	0	14.615	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	461.1	0	BX	0	14.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	462.1	0	BX	0	14.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	463.1	0	BX	0	14.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	464.1	0	BX	0	14.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	465.1	0	BX	0	14.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	466.1	0	BX	0	14.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	467.1	0	BX	0	14.610	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	468.1	0	BX	0	14.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	469.1	0	BX	0	14.605	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	470.1	0	BX	0	14.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	471.0	0	BX	0	14.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	472.0	0	BX	0	14.605	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	473.0	0	BX	0	14.590	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	474.0	0	BX	0	14.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	475.0	0	BX	0	14.590	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	476.0	0	BX	0	14.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	477.0	0	BX	0	14.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	478.0	0	BX	0	14.600	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	479.0	0	BX	0	14.595	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	480.0	0	BX	0	14.590	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	481.0	0	BX	0	14.585	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	481.9	0	BX	0	14.580	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	482.9	0	BX	0	14.570	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	483.9	0	BX	0	14.560	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	484.9	0	BX	0	14.550	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	485.9	0	BX	0	14.550	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	486.9	0	BX	0	14.550	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	487.9	0	BX	0	14.540	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	488.9	0	BX	0	14.530	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	489.9	0	BX	0	14.540	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	490.9	0	BX	0	14.530	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	491.8	0	BX	0	14.525	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	492.8	0	BX	0	14.525	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	493.8	0	BX	0	14.530	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	494.8	0	BX	0	14.525	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	495.8	0	BX	0	14.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	496.8	0	BX	0	14.510	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	497.8	0	BX	0	14.510	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	498.8	0	BX	0	14.510	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	499.8	0	BX	0	14.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	500.8	0	BX	0	14.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	501.8	0	BX	0	14.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	502.7	0	BX	0	14.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	503.7	0	BX	0	14.525	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	504.7	0	BX	0	14.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	505.7	0	BX	0	14.510	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	506.7	0	BX	0	14.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	507.7	0	BX	0	14.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	508.7	0	BX	0	14.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	509.7	0	BX	0	14.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	510.7	0	BX	0	14.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	511.7	0	BX	0	14.515	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	512.6	0	BX	0	14.520	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	513.6	0	BX	0	14.510	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	514.6	0	BX	0	14.510	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	515.6	0	BX	0	14.500	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	516.6	0	BX	0	14.490	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	517.6	0	BX	0	14.490	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	518.6	0	BX	0	14.485	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	519.6	0	BX	0	14.480	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	520.6	0	BX	0	14.475	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	521.6	0	BX	0	14.470	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	522.5	0	BX	0	14.465	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	523.5	0	BX	0	14.445	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	524.5	0	BX	0	14.450	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	525.5	0	BX	0	14.440	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	526.5	0	BX	0	14.420	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	527.5	0	BX	0	14.415	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	528.5	0	BX	0	14.410	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	529.5	0	BX	0	14.405	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	530.5	0	BX	0	14.390	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	531.5	0	BX	0	14.380	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	532.5	0	BX	0	14.380	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	533.4	0	BX	0	14.380	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	534.4	0	BX	0	14.380	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	535.4	0	BX	0	14.380	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	536.4	0	BX	0	14.370	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	537.4	0	BX	0	14.370	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	538.4	0	BX	0	14.360	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	539.4	0	BX	0	14.345	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	540.4	0	BX	0	14.340	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	541.4	0	BX	0	14.330	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	542.4	0	BX	0	14.315	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	543.3	0	BX	0	14.310	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	544.3	0	BX	0	14.310	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	545.3	0	BX	0	14.300	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	546.3	0	BX	0	14.300	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	547.3	0	BX	0	14.300	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	548.3	0	BX	0	14.300	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	549.3	0	BX	0	14.295	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	550.3	0	BX	0	14.290	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	551.3	0	BX	0	14.290	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	552.3	0	BX	0	14.290	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	553.2	0	BX	0	14.280	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	554.2	0	BX	0	14.270	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	555.2	0	BX	0	14.280	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	556.2	0	BX	0	14.280	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	557.2	0	BX	0	14.280	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	558.2	0	BX	0	14.280	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	559.2	0	BX	0	14.275	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	560.2	0	BX	0	14.270	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	561.2	0	BX	0	14.270	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	562.2	0	BX	0	14.270	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	563.1	0	BX	0	14.270	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	564.1	0	BX	0	14.270	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	565.1	0	BX	0	14.270	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	566.1	0	BX	0	14.270	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	567.1	0	BX	0	14.270	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	568.1	0	BX	0	14.270	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	569.1	0	BX	0	14.260	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	570.1	0	BX	0	14.250	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	571.1	0	BX	0	14.235	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	572.1	0	BX	0	14.220	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	573.0	0	BX	0	14.215	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	574.0	0	BX	0	14.190	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	575.0	0	BX	0	14.190	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	576.0	0	BX	0	14.190	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	577.0	0	BX	0	14.185	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	578.0	0	BX	0	14.180	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	579.0	0	BX	0	14.170	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	580.0	0	BX	0	14.175	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	581.0	0	BX	0	14.170	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	582.0	0	BX	0	14.170	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	582.9	0	BX	0	14.180	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	583.9	0	BX	0	14.170	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	584.9	0	BX	0	14.170	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	585.9	0	BX	0	14.170	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	586.9	0	BX	0	14.165	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	587.9	0	BX	0	14.165	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	588.9	0	BX	0	14.170	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	589.9	0	BX	0	14.160	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	590.9	0	BX	0	14.160	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	591.9	0	BX	0	14.150	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	592.8	0	BX	0	14.135	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	593.8	0	BX	0	14.130	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	594.8	0	BX	0	14.130	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	595.8	0	BX	0	14.120	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	596.8	0	BX	0	14.120	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	597.8	0	BX	0	14.115	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	598.8	0	BX	0	14.110	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	599.8	0	BX	0	14.100	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	600.8	0	BX	0	14.090	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	601.8	0	BX	0	14.090	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	602.7	0	BX	0	14.090	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	603.7	0	BX	0	14.090	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	604.7	0	BX	0	14.080	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	605.7	0	BX	0	14.080	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	606.7	0	BX	0	14.075	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	607.7	0	BX	0	14.070	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	608.7	0	BX	0	14.065	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	609.7	0	BX	0	14.050	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	610.7	0	BX	0	14.050	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	611.7	0	BX	0	14.050	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	612.6	0	BX	0	14.050	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	613.6	0	BX	0	14.050	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	614.6	0	BX	0	14.050	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	615.6	0	BX	0	14.050	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	616.6	0	BX	0	14.040	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	617.6	0	BX	0	14.040	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	618.6	0	BX	0	14.040	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	619.6	0	BX	0	14.030	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	620.6	0	BX	0	14.030	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	621.6	0	BX	0	14.030	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	622.5	0	BX	0	14.025	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	623.5	0	BX	0	14.030	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	624.5	0	BX	0	14.020	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	625.5	0	BX	0	14.020	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	626.5	0	BX	0	14.020	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	627.5	0	BX	0	14.020	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	628.5	0	BX	0	14.010	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	629.5	0	BX	0	14.020	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	630.5	0	BX	0	14.020	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	631.5	0	BX	0	14.020	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	632.4	0	BX	0	14.020	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	633.4	0	BX	0	14.010	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	634.4	0	BX	0	14.015	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	635.4	0	BX	0	14.010	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	636.4	0	BX	0	14.015	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	637.4	0	BX	0	14.010	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	638.4	0	BX	0	14.010	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	639.4	0	BX	0	14.010	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	640.4	0	BX	0	14.010	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	641.4	0	BX	0	14.010	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	642.3	0	BX	0	14.005	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	643.3	0	BX	0	14.000	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	644.3	0	BX	0	14.005	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	645.3	0	BX	0	14.000	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	646.3	0	BX	0	14.005	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	647.3	0	BX	0	14.000	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	648.3	0	BX	0	14.000	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	649.3	0	BX	0	14.000	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	650.3	0	BX	0	14.000	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	651.2	0	BX	0	14.000	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	652.2	0	BX	0	14.000	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	653.2	0	BX	0	13.990	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	654.2	0	BX	0	13.990	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	655.2	0	BX	0	14.000	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	656.2	0	BX	0	13.990	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	657.2	0	BX	0	13.990	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	658.2	0	BX	0	13.990	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	659.2	0	BX	0	13.990	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	660.2	0	BX	0	13.990	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	661.1	0	BX	0	13.990	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	662.1	0	BX	0	13.990	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	663.1	0	BX	0	13.990	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	664.1	0	BX	0	13.990	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	665.1	0	BX	0	13.980	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	666.1	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	667.1	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	668.1	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	669.1	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	670.1	0	BX	0	13.965	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	671.0	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	672.0	0	BX	0	13.975	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	673.0	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	674.0	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	675.0	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	676.0	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	677.0	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	678.0	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	679.0	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	679.9	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	680.9	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	681.9	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	682.9	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	683.9	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	684.9	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	685.9	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	686.9	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	687.9	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	688.9	0	BX	0	13.960	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	689.8	0	BX	0	13.960	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	690.8	0	BX	0	13.960	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	691.8	0	BX	0	13.955	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	692.8	0	BX	0	13.960	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	693.8	0	BX	0	13.960	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	694.8	0	BX	0	13.965	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	695.8	0	BX	0	13.970	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	696.8	0	BX	0	13.960	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	697.8	0	BX	0	13.960	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	698.7	0	BX	0	13.960	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	699.7	0	BX	0	13.955	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	700.7	0	BX	0	13.960	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	701.7	0	BX	0	13.955	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	702.7	0	BX	0	13.950	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	703.7	0	BX	0	13.950	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	704.7	0	BX	0	13.960	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	705.7	0	BX	0	13.950	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	706.7	0	BX	0	13.950	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	707.7	0	BX	0	13.945	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	708.6	0	BX	0	13.940	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	709.6	0	BX	0	13.950	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	710.6	0	BX	0	13.940	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	711.6	0	BX	0	13.945	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	712.6	0	BX	0	13.945	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	713.6	0	BX	0	13.940	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	714.6	0	BX	0	13.940	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	715.6	0	BX	0	13.940	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	716.6	0	BX	0	13.940	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	717.5	0	BX	0	13.940	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	718.5	0	BX	0	13.940	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	719.5	0	BX	0	13.940	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	720.5	0	BX	0	13.935	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	721.5	0	BX	0	13.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	722.5	0	BX	0	13.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	723.5	0	BX	0	13.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	724.5	0	BX	0	13.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	725.5	0	BX	0	13.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	726.5	0	BX	0	13.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	727.4	0	BX	0	13.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	728.4	0	BX	0	13.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	729.4	0	BX	0	13.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	730.4	0	BX	0	13.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	731.4	0	BX	0	13.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	732.4	0	BX	0	13.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	733.4	0	BX	0	13.930	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	734.4	0	BX	0	13.920	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	735.4	0	BX	0	13.920	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	736.3	0	BX	0	13.920	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	737.3	0	BX	0	13.920	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	738.3	0	BX	0	13.920	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	739.3	0	BX	0	13.920	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	740.3	0	BX	0	13.920	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	741.3	0	BX	0	13.910	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	742.3	0	BX	0	13.910	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	743.3	0	BX	0	13.910	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	744.3	0	BX	0	13.910	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	745.2	0	BX	0	13.910	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	746.2	0	BX	0	13.905	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	747.2	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	748.2	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	749.2	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	750.2	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	751.2	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	752.2	0	BX	0	13.910	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	753.2	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	754.2	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	755.1	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	756.1	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	757.1	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	758.1	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	759.1	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	760.1	0	BX	0	13.895	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	761.1	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	762.1	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	763.1	0	BX	0	13.895	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	764.0	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	765.0	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	766.0	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	767.0	0	BX	0	13.895	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	768.0	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	769.0	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	770.0	0	BX	0	13.910	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	771.0	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	772.0	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	772.9	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	773.9	0	BX	0	13.910	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	774.9	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	775.9	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	776.9	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	777.9	0	BX	0	13.895	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	778.9	0	BX	0	13.895	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	779.9	0	BX	0	13.900	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	780.9	0	BX	0	13.895	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	781.8	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	782.8	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	783.8	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	784.8	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	785.8	0	BX	0	13.885	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	786.8	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	787.8	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	788.8	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	789.8	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	790.7	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	791.7	0	BX	0	13.885	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	792.7	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	793.7	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	794.7	0	BX	0	13.885	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	795.7	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	796.7	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	797.7	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	798.7	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	799.6	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	800.6	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	801.6	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	802.6	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	803.6	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	804.6	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	805.6	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	806.6	0	BX	0	13.890	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	807.6	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	808.5	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	809.5	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	810.5	0	BX	0	13.875	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	811.5	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	812.5	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	813.5	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	814.5	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	815.5	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	816.5	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	817.4	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	818.4	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	819.4	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	820.4	0	BX	0	13.875	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	821.4	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	822.4	0	BX	0	13.880	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	823.4	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	824.4	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	825.4	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	826.3	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	827.3	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	828.3	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	829.3	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	830.3	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	831.3	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	832.3	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	833.3	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	834.3	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	835.2	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	836.2	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	837.2	0	BX	0	13.865	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	838.2	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	839.2	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	840.2	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	841.2	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	842.2	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	843.2	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	844.1	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	845.1	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	846.1	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	847.1	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	848.1	0	BX	0	13.870	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	849.1	0	BX	0	13.865	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	850.1	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	851.1	0	BX	0	13.850	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	852.1	0	BX	0	13.855	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	853.0	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	854.0	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	855.0	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	856.0	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	857.0	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	858.0	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	859.0	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	860.0	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	861.0	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	861.9	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	862.9	0	BX	0	13.855	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	863.9	0	BX	0	13.860	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	864.9	0	BX	0	13.855	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	865.9	0	BX	0	13.850	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	866.9	0	BX	0	13.850	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	867.9	0	BX	0	13.850	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	868.9	0	BX	0	13.850	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	869.9	0	BX	0	13.855	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	870.8	0	BX	0	13.855	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	871.8	0	BX	0	13.850	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	872.8	0	BX	0	13.850	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	873.8	0	BX	0	13.850	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	874.8	0	BX	0	13.850	0
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	875.8	0	BX	0	13.870	
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	876.8	0	BX	0	16.375	
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	877.8	0	BX	0	23.890	
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	878.8	0	BX	0	30.870	
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	879.7	0	BX	0	35.500	
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	880.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	881.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	882.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	883.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	884.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	885.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	886.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	887.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	888.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	889.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	890.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	891.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	892.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	893.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	894.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	895.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	896.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	897.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	898.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	899.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	900.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	901.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	902.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	903.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	904.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	905.4	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	906.4	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	907.4	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	908.4	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	909.4	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	910.4	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	911.4	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	912.4	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	913.3	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	914.3	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	915.3	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	916.3	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	917.3	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	918.3	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	919.3	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	920.3	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	921.3	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	922.2	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	923.2	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	924.2	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	925.2	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	926.2	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	927.2	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	928.2	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	929.2	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	930.2	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	931.1	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	932.1	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	933.1	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	934.1	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	935.1	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	936.1	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	937.1	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	938.1	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	939.0	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	940.0	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	941.0	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	942.0	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	943.0	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	944.0	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	945.0	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	946.0	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	947.0	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	947.9	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	948.9	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	949.9	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	950.9	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	951.9	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	952.9	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	953.9	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	954.9	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	955.8	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	956.8	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	957.8	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	958.8	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	959.8	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	960.8	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	961.8	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	962.8	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	963.8	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	964.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	965.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	966.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	967.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	968.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	969.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	970.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	971.7	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	972.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	973.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	974.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	975.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	976.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	977.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	978.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	979.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	980.6	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	981.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	982.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	983.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	984.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	985.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	986.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	987.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	988.5	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	989.4	0	BX	0	35.500	8
@8823__20052246	018	C	01/08/2005	18:30	26.7283	34.5506	0	990.4	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	0.0	0	BX	0	18.990	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	1.0	0	BX	0	19.090	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	2.0	0	BX	0	19.110	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	3.0	0	BX	0	19.105	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	4.0	0	BX	0	19.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	5.0	0	BX	0	19.115	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	6.0	0	BX	0	19.110	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	6.9	0	BX	0	19.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	7.9	0	BX	0	19.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	8.9	0	BX	0	19.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	9.9	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	10.9	0	BX	0	19.135	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	11.9	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	12.9	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	13.9	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	14.9	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	15.9	0	BX	0	19.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	16.9	0	BX	0	19.125	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	17.9	0	BX	0	19.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	18.9	0	BX	0	19.125	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	19.9	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	20.8	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	21.8	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	22.8	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	23.8	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	24.8	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	25.8	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	26.8	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	27.8	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	28.8	0	BX	0	19.135	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	29.8	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	30.8	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	31.8	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	32.8	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	33.8	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	34.7	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	35.7	0	BX	0	19.150	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	36.7	0	BX	0	19.135	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	37.7	0	BX	0	19.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	38.7	0	BX	0	19.135	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	39.7	0	BX	0	19.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	40.7	0	BX	0	19.125	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	41.7	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	42.7	0	BX	0	19.135	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	43.7	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	44.7	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	45.7	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	46.7	0	BX	0	19.145	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	47.6	0	BX	0	19.150	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	48.6	0	BX	0	19.145	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	49.6	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	50.6	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	51.6	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	52.6	0	BX	0	19.135	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	53.6	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	54.6	0	BX	0	19.145	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	55.6	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	56.6	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	57.6	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	58.6	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	59.6	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	60.6	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	61.5	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	62.5	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	63.5	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	64.5	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	65.5	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	66.5	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	67.5	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	68.5	0	BX	0	19.145	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	69.5	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	70.5	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	71.5	0	BX	0	19.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	72.5	0	BX	0	19.135	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	73.5	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	74.4	0	BX	0	19.125	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	75.4	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	76.4	0	BX	0	19.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	77.4	0	BX	0	19.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	78.4	0	BX	0	19.125	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	79.4	0	BX	0	19.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	80.4	0	BX	0	19.125	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	81.4	0	BX	0	19.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	82.4	0	BX	0	19.110	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	83.4	0	BX	0	19.100	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	84.4	0	BX	0	19.100	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	85.4	0	BX	0	19.110	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	86.4	0	BX	0	19.125	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	87.3	0	BX	0	19.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	88.3	0	BX	0	19.115	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	89.3	0	BX	0	19.100	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	90.3	0	BX	0	19.095	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	91.3	0	BX	0	19.060	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	92.3	0	BX	0	19.045	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	93.3	0	BX	0	19.040	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	94.3	0	BX	0	19.035	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	95.3	0	BX	0	19.030	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	96.3	0	BX	0	19.010	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	97.3	0	BX	0	18.995	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	98.3	0	BX	0	18.990	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	99.3	0	BX	0	18.975	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	100.2	0	BX	0	18.960	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	101.2	0	BX	0	18.915	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	102.2	0	BX	0	18.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	103.2	0	BX	0	18.670	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	104.2	0	BX	0	18.550	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	105.2	0	BX	0	18.455	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	106.2	0	BX	0	18.390	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	107.2	0	BX	0	18.335	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	108.2	0	BX	0	18.270	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	109.2	0	BX	0	18.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	110.2	0	BX	0	17.800	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	111.2	0	BX	0	17.585	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	112.2	0	BX	0	17.630	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	113.1	0	BX	0	17.745	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	114.1	0	BX	0	17.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	115.1	0	BX	0	17.955	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	116.1	0	BX	0	17.980	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	117.1	0	BX	0	17.980	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	118.1	0	BX	0	17.990	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	119.1	0	BX	0	18.040	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	120.1	0	BX	0	18.040	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	121.1	0	BX	0	18.040	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	122.1	0	BX	0	18.020	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	123.1	0	BX	0	17.935	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	124.1	0	BX	0	17.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	125.1	0	BX	0	17.815	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	126.0	0	BX	0	17.680	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	127.0	0	BX	0	17.590	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	128.0	0	BX	0	17.550	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	129.0	0	BX	0	17.490	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	130.0	0	BX	0	17.460	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	131.0	0	BX	0	17.405	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	132.0	0	BX	0	17.330	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	133.0	0	BX	0	17.265	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	134.0	0	BX	0	17.230	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	135.0	0	BX	0	17.220	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	136.0	0	BX	0	17.180	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	137.0	0	BX	0	17.175	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	138.0	0	BX	0	17.170	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	138.9	0	BX	0	17.170	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	139.9	0	BX	0	17.200	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	140.9	0	BX	0	17.320	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	141.9	0	BX	0	17.430	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	142.9	0	BX	0	17.455	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	143.9	0	BX	0	17.470	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	144.9	0	BX	0	17.465	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	145.9	0	BX	0	17.465	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	146.9	0	BX	0	17.470	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	147.9	0	BX	0	17.460	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	148.9	0	BX	0	17.470	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	149.9	0	BX	0	17.470	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	150.9	0	BX	0	17.480	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	151.8	0	BX	0	17.470	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	152.8	0	BX	0	17.480	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	153.8	0	BX	0	17.475	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	154.8	0	BX	0	17.460	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	155.8	0	BX	0	17.460	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	156.8	0	BX	0	17.450	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	157.8	0	BX	0	17.445	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	158.8	0	BX	0	17.430	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	159.8	0	BX	0	17.415	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	160.8	0	BX	0	17.410	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	161.8	0	BX	0	17.405	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	162.8	0	BX	0	17.400	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	163.7	0	BX	0	17.400	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	164.7	0	BX	0	17.380	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	165.7	0	BX	0	17.330	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	166.7	0	BX	0	17.280	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	167.7	0	BX	0	17.230	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	168.7	0	BX	0	17.080	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	169.7	0	BX	0	16.960	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	170.7	0	BX	0	16.875	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	171.7	0	BX	0	16.790	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	172.7	0	BX	0	16.700	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	173.7	0	BX	0	16.610	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	174.7	0	BX	0	16.555	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	175.7	0	BX	0	16.520	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	176.6	0	BX	0	16.495	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	177.6	0	BX	0	16.510	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	178.6	0	BX	0	16.520	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	179.6	0	BX	0	16.530	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	180.6	0	BX	0	16.520	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	181.6	0	BX	0	16.520	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	182.6	0	BX	0	16.525	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	183.6	0	BX	0	16.510	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	184.6	0	BX	0	16.510	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	185.6	0	BX	0	16.490	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	186.6	0	BX	0	16.465	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	187.6	0	BX	0	16.450	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	188.5	0	BX	0	16.440	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	189.5	0	BX	0	16.420	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	190.5	0	BX	0	16.405	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	191.5	0	BX	0	16.400	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	192.5	0	BX	0	16.395	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	193.5	0	BX	0	16.360	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	194.5	0	BX	0	16.330	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	195.5	0	BX	0	16.315	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	196.5	0	BX	0	16.290	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	197.5	0	BX	0	16.285	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	198.5	0	BX	0	16.240	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	199.5	0	BX	0	16.184	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	200.5	0	BX	0	16.149	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	201.4	0	BX	0	16.145	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	202.4	0	BX	0	16.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	203.4	0	BX	0	16.135	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	204.4	0	BX	0	16.090	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	205.4	0	BX	0	16.080	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	206.4	0	BX	0	16.090	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	207.4	0	BX	0	16.090	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	208.4	0	BX	0	16.080	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	209.4	0	BX	0	16.070	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	210.4	0	BX	0	16.055	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	211.4	0	BX	0	16.040	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	212.4	0	BX	0	16.045	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	213.3	0	BX	0	16.059	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	214.3	0	BX	0	16.059	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	215.3	0	BX	0	16.059	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	216.3	0	BX	0	16.065	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	217.3	0	BX	0	16.070	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	218.3	0	BX	0	16.065	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	219.3	0	BX	0	16.059	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	220.3	0	BX	0	16.059	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	221.3	0	BX	0	16.059	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	222.3	0	BX	0	16.059	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	223.3	0	BX	0	16.059	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	224.3	0	BX	0	16.055	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	225.2	0	BX	0	16.040	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	226.2	0	BX	0	16.030	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	227.2	0	BX	0	16.000	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	228.2	0	BX	0	16.000	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	229.2	0	BX	0	15.980	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	230.2	0	BX	0	15.960	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	231.2	0	BX	0	15.945	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	232.2	0	BX	0	15.930	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	233.2	0	BX	0	15.925	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	234.2	0	BX	0	15.920	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	235.2	0	BX	0	15.910	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	236.2	0	BX	0	15.900	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	237.1	0	BX	0	15.895	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	238.1	0	BX	0	15.900	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	239.1	0	BX	0	15.895	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	240.1	0	BX	0	15.900	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	241.1	0	BX	0	15.900	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	242.1	0	BX	0	15.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	243.1	0	BX	0	15.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	244.1	0	BX	0	15.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	245.1	0	BX	0	15.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	246.1	0	BX	0	15.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	247.1	0	BX	0	15.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	248.1	0	BX	0	15.855	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	249.0	0	BX	0	15.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	250.0	0	BX	0	15.845	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	251.0	0	BX	0	15.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	252.0	0	BX	0	15.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	253.0	0	BX	0	15.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	254.0	0	BX	0	15.815	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	255.0	0	BX	0	15.790	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	256.0	0	BX	0	15.775	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	257.0	0	BX	0	15.760	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	258.0	0	BX	0	15.745	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	259.0	0	BX	0	15.740	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	260.0	0	BX	0	15.720	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	260.9	0	BX	0	15.695	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	261.9	0	BX	0	15.670	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	262.9	0	BX	0	15.635	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	263.9	0	BX	0	15.630	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	264.9	0	BX	0	15.625	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	265.9	0	BX	0	15.620	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	266.9	0	BX	0	15.620	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	267.9	0	BX	0	15.620	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	268.9	0	BX	0	15.620	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	269.9	0	BX	0	15.605	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	270.9	0	BX	0	15.590	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	271.9	0	BX	0	15.565	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	272.8	0	BX	0	15.540	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	273.8	0	BX	0	15.540	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	274.8	0	BX	0	15.520	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	275.8	0	BX	0	15.515	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	276.8	0	BX	0	15.520	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	277.8	0	BX	0	15.525	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	278.8	0	BX	0	15.530	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	279.8	0	BX	0	15.535	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	280.8	0	BX	0	15.530	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	281.8	0	BX	0	15.530	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	282.8	0	BX	0	15.530	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	283.7	0	BX	0	15.530	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	284.7	0	BX	0	15.540	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	285.7	0	BX	0	15.545	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	286.7	0	BX	0	15.550	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	287.7	0	BX	0	15.540	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	288.7	0	BX	0	15.520	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	289.7	0	BX	0	15.510	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	290.7	0	BX	0	15.500	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	291.7	0	BX	0	15.510	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	292.7	0	BX	0	15.515	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	293.7	0	BX	0	15.515	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	294.7	0	BX	0	15.490	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	295.6	0	BX	0	15.475	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	296.6	0	BX	0	15.460	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	297.6	0	BX	0	15.465	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	298.6	0	BX	0	15.450	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	299.6	0	BX	0	15.440	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	300.6	0	BX	0	15.440	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	301.6	0	BX	0	15.430	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	302.6	0	BX	0	15.430	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	303.6	0	BX	0	15.430	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	304.6	0	BX	0	15.440	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	305.6	0	BX	0	15.440	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	306.6	0	BX	0	15.430	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	307.5	0	BX	0	15.425	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	308.5	0	BX	0	15.430	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	309.5	0	BX	0	15.430	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	310.5	0	BX	0	15.420	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	311.5	0	BX	0	15.410	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	312.5	0	BX	0	15.400	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	313.5	0	BX	0	15.390	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	314.5	0	BX	0	15.355	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	315.5	0	BX	0	15.360	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	316.5	0	BX	0	15.355	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	317.5	0	BX	0	15.345	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	318.4	0	BX	0	15.340	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	319.4	0	BX	0	15.345	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	320.4	0	BX	0	15.340	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	321.4	0	BX	0	15.350	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	322.4	0	BX	0	15.350	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	323.4	0	BX	0	15.340	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	324.4	0	BX	0	15.330	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	325.4	0	BX	0	15.300	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	326.4	0	BX	0	15.270	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	327.4	0	BX	0	15.250	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	328.4	0	BX	0	15.240	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	329.3	0	BX	0	15.240	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	330.3	0	BX	0	15.250	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	331.3	0	BX	0	15.240	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	332.3	0	BX	0	15.240	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	333.3	0	BX	0	15.240	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	334.3	0	BX	0	15.240	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	335.3	0	BX	0	15.230	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	336.3	0	BX	0	15.235	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	337.3	0	BX	0	15.240	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	338.3	0	BX	0	15.230	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	339.3	0	BX	0	15.230	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	340.3	0	BX	0	15.220	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	341.2	0	BX	0	15.215	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	342.2	0	BX	0	15.210	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	343.2	0	BX	0	15.185	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	344.2	0	BX	0	15.180	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	345.2	0	BX	0	15.165	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	346.2	0	BX	0	15.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	347.2	0	BX	0	15.135	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	348.2	0	BX	0	15.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	349.2	0	BX	0	15.125	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	350.2	0	BX	0	15.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	351.2	0	BX	0	15.135	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	352.1	0	BX	0	15.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	353.1	0	BX	0	15.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	354.1	0	BX	0	15.115	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	355.1	0	BX	0	15.100	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	356.1	0	BX	0	15.085	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	357.1	0	BX	0	15.080	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	358.1	0	BX	0	15.070	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	359.1	0	BX	0	15.055	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	360.1	0	BX	0	15.050	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	361.1	0	BX	0	15.025	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	362.1	0	BX	0	15.020	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	363.0	0	BX	0	15.005	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	364.0	0	BX	0	15.000	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	365.0	0	BX	0	15.000	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	366.0	0	BX	0	15.000	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	367.0	0	BX	0	14.995	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	368.0	0	BX	0	14.980	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	369.0	0	BX	0	14.980	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	370.0	0	BX	0	14.965	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	371.0	0	BX	0	14.960	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	372.0	0	BX	0	14.960	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	373.0	0	BX	0	14.950	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	373.9	0	BX	0	14.950	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	374.9	0	BX	0	14.940	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	375.9	0	BX	0	14.935	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	376.9	0	BX	0	14.930	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	377.9	0	BX	0	14.930	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	378.9	0	BX	0	14.915	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	379.9	0	BX	0	14.910	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	380.9	0	BX	0	14.910	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	381.9	0	BX	0	14.910	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	382.9	0	BX	0	14.910	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	383.9	0	BX	0	14.910	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	384.9	0	BX	0	14.900	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	385.8	0	BX	0	14.890	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	386.8	0	BX	0	14.905	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	387.8	0	BX	0	14.895	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	388.8	0	BX	0	14.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	389.8	0	BX	0	14.865	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	390.8	0	BX	0	14.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	391.8	0	BX	0	14.865	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	392.8	0	BX	0	14.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	393.8	0	BX	0	14.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	394.8	0	BX	0	14.840	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	395.8	0	BX	0	14.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	396.7	0	BX	0	14.835	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	397.7	0	BX	0	14.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	398.7	0	BX	0	14.845	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	399.7	0	BX	0	14.840	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	400.7	0	BX	0	14.845	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	401.7	0	BX	0	14.840	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	402.7	0	BX	0	14.840	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	403.7	0	BX	0	14.840	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	404.7	0	BX	0	14.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	405.7	0	BX	0	14.825	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	406.7	0	BX	0	14.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	407.6	0	BX	0	14.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	408.6	0	BX	0	14.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	409.6	0	BX	0	14.815	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	410.6	0	BX	0	14.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	411.6	0	BX	0	14.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	412.6	0	BX	0	14.800	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	413.6	0	BX	0	14.790	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	414.6	0	BX	0	14.790	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	415.6	0	BX	0	14.790	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	416.6	0	BX	0	14.795	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	417.5	0	BX	0	14.780	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	418.5	0	BX	0	14.780	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	419.5	0	BX	0	14.770	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	420.5	0	BX	0	14.765	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	421.5	0	BX	0	14.765	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	422.5	0	BX	0	14.760	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	423.5	0	BX	0	14.745	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	424.5	0	BX	0	14.750	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	425.5	0	BX	0	14.745	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	426.5	0	BX	0	14.740	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	427.5	0	BX	0	14.730	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	428.4	0	BX	0	14.730	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	429.4	0	BX	0	14.730	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	430.4	0	BX	0	14.725	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	431.4	0	BX	0	14.710	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	432.4	0	BX	0	14.695	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	433.4	0	BX	0	14.690	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	434.4	0	BX	0	14.690	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	435.4	0	BX	0	14.690	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	436.4	0	BX	0	14.680	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	437.4	0	BX	0	14.680	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	438.4	0	BX	0	14.680	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	439.3	0	BX	0	14.670	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	440.3	0	BX	0	14.670	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	441.3	0	BX	0	14.665	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	442.3	0	BX	0	14.660	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	443.3	0	BX	0	14.650	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	444.3	0	BX	0	14.640	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	445.3	0	BX	0	14.630	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	446.3	0	BX	0	14.630	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	447.3	0	BX	0	14.630	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	448.3	0	BX	0	14.625	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	449.3	0	BX	0	14.620	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	450.2	0	BX	0	14.630	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	451.2	0	BX	0	14.620	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	452.2	0	BX	0	14.620	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	453.2	0	BX	0	14.630	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	454.2	0	BX	0	14.620	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	455.2	0	BX	0	14.625	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	456.2	0	BX	0	14.625	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	457.2	0	BX	0	14.640	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	458.2	0	BX	0	14.625	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	459.2	0	BX	0	14.620	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	460.1	0	BX	0	14.630	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	461.1	0	BX	0	14.630	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	462.1	0	BX	0	14.630	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	463.1	0	BX	0	14.640	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	464.1	0	BX	0	14.640	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	465.1	0	BX	0	14.630	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	466.1	0	BX	0	14.640	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	467.1	0	BX	0	14.645	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	468.1	0	BX	0	14.650	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	469.1	0	BX	0	14.650	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	470.1	0	BX	0	14.650	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	471.0	0	BX	0	14.660	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	472.0	0	BX	0	14.645	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	473.0	0	BX	0	14.640	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	474.0	0	BX	0	14.635	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	475.0	0	BX	0	14.610	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	476.0	0	BX	0	14.605	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	477.0	0	BX	0	14.600	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	478.0	0	BX	0	14.585	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	479.0	0	BX	0	14.580	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	480.0	0	BX	0	14.570	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	481.0	0	BX	0	14.565	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	481.9	0	BX	0	14.560	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	482.9	0	BX	0	14.560	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	483.9	0	BX	0	14.570	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	484.9	0	BX	0	14.570	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	485.9	0	BX	0	14.560	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	486.9	0	BX	0	14.560	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	487.9	0	BX	0	14.555	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	488.9	0	BX	0	14.550	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	489.9	0	BX	0	14.545	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	490.9	0	BX	0	14.530	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	491.8	0	BX	0	14.540	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	492.8	0	BX	0	14.530	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	493.8	0	BX	0	14.530	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	494.8	0	BX	0	14.520	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	495.8	0	BX	0	14.530	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	496.8	0	BX	0	14.525	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	497.8	0	BX	0	14.515	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	498.8	0	BX	0	14.500	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	499.8	0	BX	0	14.500	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	500.8	0	BX	0	14.500	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	501.8	0	BX	0	14.490	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	502.7	0	BX	0	14.490	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	503.7	0	BX	0	14.480	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	504.7	0	BX	0	14.480	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	505.7	0	BX	0	14.480	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	506.7	0	BX	0	14.480	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	507.7	0	BX	0	14.480	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	508.7	0	BX	0	14.475	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	509.7	0	BX	0	14.470	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	510.7	0	BX	0	14.460	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	511.7	0	BX	0	14.460	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	512.6	0	BX	0	14.450	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	513.6	0	BX	0	14.450	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	514.6	0	BX	0	14.450	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	515.6	0	BX	0	14.435	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	516.6	0	BX	0	14.420	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	517.6	0	BX	0	14.410	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	518.6	0	BX	0	14.400	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	519.6	0	BX	0	14.390	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	520.6	0	BX	0	14.390	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	521.6	0	BX	0	14.390	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	522.5	0	BX	0	14.390	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	523.5	0	BX	0	14.390	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	524.5	0	BX	0	14.380	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	525.5	0	BX	0	14.375	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	526.5	0	BX	0	14.360	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	527.5	0	BX	0	14.360	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	528.5	0	BX	0	14.350	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	529.5	0	BX	0	14.345	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	530.5	0	BX	0	14.330	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	531.5	0	BX	0	14.330	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	532.5	0	BX	0	14.330	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	533.4	0	BX	0	14.330	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	534.4	0	BX	0	14.325	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	535.4	0	BX	0	14.315	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	536.4	0	BX	0	14.320	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	537.4	0	BX	0	14.320	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	538.4	0	BX	0	14.320	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	539.4	0	BX	0	14.310	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	540.4	0	BX	0	14.310	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	541.4	0	BX	0	14.300	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	542.4	0	BX	0	14.285	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	543.3	0	BX	0	14.280	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	544.3	0	BX	0	14.260	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	545.3	0	BX	0	14.250	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	546.3	0	BX	0	14.240	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	547.3	0	BX	0	14.240	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	548.3	0	BX	0	14.240	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	549.3	0	BX	0	14.240	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	550.3	0	BX	0	14.230	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	551.3	0	BX	0	14.230	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	552.3	0	BX	0	14.230	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	553.2	0	BX	0	14.225	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	554.2	0	BX	0	14.220	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	555.2	0	BX	0	14.210	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	556.2	0	BX	0	14.210	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	557.2	0	BX	0	14.200	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	558.2	0	BX	0	14.190	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	559.2	0	BX	0	14.190	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	560.2	0	BX	0	14.190	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	561.2	0	BX	0	14.175	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	562.2	0	BX	0	14.170	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	563.1	0	BX	0	14.165	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	564.1	0	BX	0	14.170	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	565.1	0	BX	0	14.165	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	566.1	0	BX	0	14.165	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	567.1	0	BX	0	14.170	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	568.1	0	BX	0	14.170	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	569.1	0	BX	0	14.165	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	570.1	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	571.1	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	572.1	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	573.0	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	574.0	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	575.0	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	576.0	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	577.0	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	578.0	0	BX	0	14.150	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	579.0	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	580.0	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	581.0	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	582.0	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	582.9	0	BX	0	14.165	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	583.9	0	BX	0	14.180	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	584.9	0	BX	0	14.170	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	585.9	0	BX	0	14.170	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	586.9	0	BX	0	14.170	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	587.9	0	BX	0	14.170	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	588.9	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	589.9	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	590.9	0	BX	0	14.165	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	591.9	0	BX	0	14.170	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	592.8	0	BX	0	14.170	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	593.8	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	594.8	0	BX	0	14.155	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	595.8	0	BX	0	14.150	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	596.8	0	BX	0	14.145	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	597.8	0	BX	0	14.150	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	598.8	0	BX	0	14.160	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	599.8	0	BX	0	14.145	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	600.8	0	BX	0	14.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	601.8	0	BX	0	14.150	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	602.7	0	BX	0	14.150	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	603.7	0	BX	0	14.140	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	604.7	0	BX	0	14.135	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	605.7	0	BX	0	14.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	606.7	0	BX	0	14.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	607.7	0	BX	0	14.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	608.7	0	BX	0	14.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	609.7	0	BX	0	14.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	610.7	0	BX	0	14.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	611.7	0	BX	0	14.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	612.6	0	BX	0	14.125	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	613.6	0	BX	0	14.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	614.6	0	BX	0	14.130	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	615.6	0	BX	0	14.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	616.6	0	BX	0	14.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	617.6	0	BX	0	14.120	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	618.6	0	BX	0	14.105	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	619.6	0	BX	0	14.095	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	620.6	0	BX	0	14.090	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	621.6	0	BX	0	14.095	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	622.5	0	BX	0	14.085	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	623.5	0	BX	0	14.080	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	624.5	0	BX	0	14.085	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	625.5	0	BX	0	14.090	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	626.5	0	BX	0	14.080	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	627.5	0	BX	0	14.080	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	628.5	0	BX	0	14.080	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	629.5	0	BX	0	14.070	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	630.5	0	BX	0	14.070	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	631.5	0	BX	0	14.070	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	632.4	0	BX	0	14.070	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	633.4	0	BX	0	14.070	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	634.4	0	BX	0	14.060	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	635.4	0	BX	0	14.050	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	636.4	0	BX	0	14.050	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	637.4	0	BX	0	14.050	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	638.4	0	BX	0	14.050	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	639.4	0	BX	0	14.045	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	640.4	0	BX	0	14.030	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	641.3	0	BX	0	14.020	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	642.3	0	BX	0	14.015	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	643.3	0	BX	0	14.010	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	644.3	0	BX	0	14.010	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	645.3	0	BX	0	14.020	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	646.3	0	BX	0	14.025	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	647.3	0	BX	0	14.020	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	648.3	0	BX	0	14.025	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	649.3	0	BX	0	14.030	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	650.3	0	BX	0	14.030	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	651.2	0	BX	0	14.030	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	652.2	0	BX	0	14.020	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	653.2	0	BX	0	14.020	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	654.2	0	BX	0	14.010	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	655.2	0	BX	0	14.010	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	656.2	0	BX	0	14.010	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	657.2	0	BX	0	14.010	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	658.2	0	BX	0	14.010	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	659.2	0	BX	0	14.010	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	660.2	0	BX	0	14.010	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	661.1	0	BX	0	14.010	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	662.1	0	BX	0	14.010	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	663.1	0	BX	0	14.000	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	664.1	0	BX	0	14.000	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	665.1	0	BX	0	14.000	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	666.1	0	BX	0	13.995	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	667.1	0	BX	0	13.990	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	668.1	0	BX	0	13.990	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	669.1	0	BX	0	13.990	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	670.0	0	BX	0	13.990	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	671.0	0	BX	0	13.990	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	672.0	0	BX	0	13.985	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	673.0	0	BX	0	13.980	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	674.0	0	BX	0	13.990	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	675.0	0	BX	0	13.990	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	676.0	0	BX	0	13.985	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	677.0	0	BX	0	13.980	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	678.0	0	BX	0	13.980	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	679.0	0	BX	0	13.980	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	679.9	0	BX	0	13.985	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	680.9	0	BX	0	13.980	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	681.9	0	BX	0	13.975	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	682.9	0	BX	0	13.970	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	683.9	0	BX	0	13.970	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	684.9	0	BX	0	13.970	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	685.9	0	BX	0	13.980	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	686.9	0	BX	0	13.970	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	687.9	0	BX	0	13.980	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	688.9	0	BX	0	13.980	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	689.8	0	BX	0	13.975	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	690.8	0	BX	0	13.970	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	691.8	0	BX	0	13.970	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	692.8	0	BX	0	13.970	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	693.8	0	BX	0	13.965	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	694.8	0	BX	0	13.970	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	695.8	0	BX	0	13.970	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	696.8	0	BX	0	13.950	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	697.8	0	BX	0	13.950	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	698.7	0	BX	0	13.950	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	699.7	0	BX	0	13.950	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	700.7	0	BX	0	13.950	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	701.7	0	BX	0	13.950	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	702.7	0	BX	0	13.950	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	703.7	0	BX	0	13.950	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	704.7	0	BX	0	13.955	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	705.7	0	BX	0	13.945	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	706.7	0	BX	0	13.940	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	707.7	0	BX	0	13.955	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	708.6	0	BX	0	13.960	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	709.6	0	BX	0	13.960	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	710.6	0	BX	0	13.970	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	711.6	0	BX	0	13.970	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	712.6	0	BX	0	13.970	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	713.6	0	BX	0	13.970	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	714.6	0	BX	0	13.960	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	715.6	0	BX	0	13.945	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	716.6	0	BX	0	13.940	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	717.5	0	BX	0	13.930	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	718.5	0	BX	0	13.930	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	719.5	0	BX	0	13.925	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	720.5	0	BX	0	13.930	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	721.5	0	BX	0	13.940	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	722.5	0	BX	0	13.935	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	723.5	0	BX	0	13.935	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	724.5	0	BX	0	13.940	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	725.5	0	BX	0	13.940	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	726.4	0	BX	0	13.940	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	727.4	0	BX	0	13.945	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	728.4	0	BX	0	13.930	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	729.4	0	BX	0	13.920	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	730.4	0	BX	0	13.920	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	731.4	0	BX	0	13.920	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	732.4	0	BX	0	13.920	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	733.4	0	BX	0	13.920	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	734.4	0	BX	0	13.910	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	735.4	0	BX	0	13.920	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	736.3	0	BX	0	13.920	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	737.3	0	BX	0	13.930	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	738.3	0	BX	0	13.940	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	739.3	0	BX	0	13.935	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	740.3	0	BX	0	13.930	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	741.3	0	BX	0	13.930	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	742.3	0	BX	0	13.930	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	743.3	0	BX	0	13.920	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	744.3	0	BX	0	13.910	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	745.2	0	BX	0	13.910	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	746.2	0	BX	0	13.915	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	747.2	0	BX	0	13.910	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	748.2	0	BX	0	13.920	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	749.2	0	BX	0	13.915	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	750.2	0	BX	0	13.910	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	751.2	0	BX	0	13.910	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	752.2	0	BX	0	13.905	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	753.2	0	BX	0	13.900	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	754.1	0	BX	0	13.895	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	755.1	0	BX	0	13.890	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	756.1	0	BX	0	13.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	757.1	0	BX	0	13.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	758.1	0	BX	0	13.890	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	759.1	0	BX	0	13.890	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	760.1	0	BX	0	13.890	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	761.1	0	BX	0	13.890	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	762.1	0	BX	0	13.890	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	763.0	0	BX	0	13.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	764.0	0	BX	0	13.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	765.0	0	BX	0	13.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	766.0	0	BX	0	13.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	767.0	0	BX	0	13.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	768.0	0	BX	0	13.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	769.0	0	BX	0	13.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	770.0	0	BX	0	13.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	771.0	0	BX	0	13.875	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	772.0	0	BX	0	13.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	772.9	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	773.9	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	774.9	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	775.9	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	776.9	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	777.9	0	BX	0	13.865	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	778.9	0	BX	0	13.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	779.9	0	BX	0	13.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	780.9	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	781.8	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	782.8	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	783.8	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	784.8	0	BX	0	13.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	785.8	0	BX	0	13.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	786.8	0	BX	0	13.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	787.8	0	BX	0	13.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	788.8	0	BX	0	13.875	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	789.8	0	BX	0	13.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	790.7	0	BX	0	13.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	791.7	0	BX	0	13.880	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	792.7	0	BX	0	13.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	793.7	0	BX	0	13.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	794.7	0	BX	0	13.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	795.7	0	BX	0	13.870	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	796.7	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	797.7	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	798.7	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	799.6	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	800.6	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	801.6	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	802.6	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	803.6	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	804.6	0	BX	0	13.855	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	805.6	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	806.6	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	807.6	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	808.5	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	809.5	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	810.5	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	811.5	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	812.5	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	813.5	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	814.5	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	815.5	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	816.5	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	817.4	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	818.4	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	819.4	0	BX	0	13.860	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	820.4	0	BX	0	13.855	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	821.4	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	822.4	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	823.4	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	824.4	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	825.4	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	826.3	0	BX	0	13.840	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	827.3	0	BX	0	13.840	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	828.3	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	829.3	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	830.3	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	831.3	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	832.3	0	BX	0	13.825	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	833.3	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	834.3	0	BX	0	13.840	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	835.2	0	BX	0	13.840	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	836.2	0	BX	0	13.840	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	837.2	0	BX	0	13.840	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	838.2	0	BX	0	13.840	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	839.2	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	840.2	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	841.2	0	BX	0	13.850	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	842.2	0	BX	0	13.845	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	843.2	0	BX	0	13.835	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	844.1	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	845.1	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	846.1	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	847.1	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	848.1	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	849.1	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	850.1	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	851.1	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	852.1	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	853.0	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	854.0	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	855.0	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	856.0	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	857.0	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	858.0	0	BX	0	13.815	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	859.0	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	860.0	0	BX	0	13.825	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	861.0	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	861.9	0	BX	0	13.825	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	862.9	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	863.9	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	864.9	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	865.9	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	866.9	0	BX	0	13.830	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	867.9	0	BX	0	13.825	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	868.9	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	869.9	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	870.8	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	871.8	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	872.8	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	873.8	0	BX	0	13.815	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	874.8	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	875.8	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	876.8	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	877.8	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	878.7	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	879.7	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	880.7	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	881.7	0	BX	0	13.815	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	882.7	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	883.7	0	BX	0	13.800	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	884.7	0	BX	0	13.795	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	885.7	0	BX	0	13.800	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	886.7	0	BX	0	13.800	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	887.6	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	888.6	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	889.6	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	890.6	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	891.6	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	892.6	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	893.6	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	894.6	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	895.6	0	BX	0	13.815	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	896.5	0	BX	0	13.815	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	897.5	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	898.5	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	899.5	0	BX	0	13.815	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	900.5	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	901.5	0	BX	0	13.800	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	902.5	0	BX	0	13.805	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	903.5	0	BX	0	13.800	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	904.4	0	BX	0	13.795	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	905.4	0	BX	0	13.800	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	906.4	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	907.4	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	908.4	0	BX	0	13.810	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	909.4	0	BX	0	13.820	0
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	910.4	0	BX	0	14.575	
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	911.4	0	BX	0	22.145	
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	912.4	0	BX	0	28.850	
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	913.3	0	BX	0	33.170	
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	914.3	0	BX	0	35.500	
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	915.3	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	916.3	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	917.3	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	918.3	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	919.3	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	920.3	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	921.3	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	922.2	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	923.2	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	924.2	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	925.2	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	926.2	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	927.2	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	928.2	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	929.2	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	930.1	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	931.1	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	932.1	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	933.1	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	934.1	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	935.1	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	936.1	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	937.1	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	938.1	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	939.0	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	940.0	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	941.0	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	942.0	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	943.0	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	944.0	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	945.0	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	946.0	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	946.9	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	947.9	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	948.9	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	949.9	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	950.9	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	951.9	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	952.9	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	953.9	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	954.9	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	955.8	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	956.8	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	957.8	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	958.8	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	959.8	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	960.8	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	961.8	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	962.8	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	963.7	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	964.7	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	965.7	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	966.7	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	967.7	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	968.7	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	969.7	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	970.7	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	971.7	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	972.6	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	973.6	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	974.6	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	975.6	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	976.6	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	977.6	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	978.6	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	979.6	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	980.5	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	981.5	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	982.5	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	983.5	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	984.5	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	985.5	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	986.5	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	987.5	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	988.5	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	989.4	0	BX	0	35.500	8
@8823__20052246	019	C	01/08/2005	19:01	26.5469	34.5986	0	990.4	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	0.0	0	BX	0	18.990	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	1.0	0	BX	0	19.305	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	2.0	0	BX	0	19.370	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	3.0	0	BX	0	19.365	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	4.0	0	BX	0	19.370	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	5.0	0	BX	0	19.360	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	6.0	0	BX	0	19.370	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	6.9	0	BX	0	19.370	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	7.9	0	BX	0	19.370	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	8.9	0	BX	0	19.375	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	9.9	0	BX	0	19.380	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	10.9	0	BX	0	19.385	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	11.9	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	12.9	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	13.9	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	14.9	0	BX	0	19.385	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	15.9	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	16.9	0	BX	0	19.385	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	17.9	0	BX	0	19.380	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	18.9	0	BX	0	19.385	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	19.9	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	20.8	0	BX	0	19.385	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	21.8	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	22.8	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	23.8	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	24.8	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	25.8	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	26.8	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	27.8	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	28.8	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	29.8	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	30.8	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	31.8	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	32.8	0	BX	0	19.395	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	33.8	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	34.7	0	BX	0	19.395	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	35.7	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	36.7	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	37.7	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	38.7	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	39.7	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	40.7	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	41.7	0	BX	0	19.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	42.7	0	BX	0	19.405	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	43.7	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	44.7	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	45.7	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	46.7	0	BX	0	19.395	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	47.6	0	BX	0	19.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	48.6	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	49.6	0	BX	0	19.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	50.6	0	BX	0	19.405	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	51.6	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	52.6	0	BX	0	19.405	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	53.6	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	54.6	0	BX	0	19.405	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	55.6	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	56.6	0	BX	0	19.395	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	57.6	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	58.6	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	59.6	0	BX	0	19.380	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	60.6	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	61.5	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	62.5	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	63.5	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	64.5	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	65.5	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	66.5	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	67.5	0	BX	0	19.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	68.5	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	69.5	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	70.5	0	BX	0	19.395	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	71.5	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	72.5	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	73.5	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	74.4	0	BX	0	19.395	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	75.4	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	76.4	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	77.4	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	78.4	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	79.4	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	80.4	0	BX	0	19.405	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	81.4	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	82.4	0	BX	0	19.395	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	83.4	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	84.4	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	85.4	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	86.4	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	87.3	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	88.3	0	BX	0	19.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	89.3	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	90.3	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	91.3	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	92.3	0	BX	0	19.405	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	93.3	0	BX	0	19.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	94.3	0	BX	0	19.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	95.3	0	BX	0	19.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	96.3	0	BX	0	19.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	97.3	0	BX	0	19.425	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	98.3	0	BX	0	19.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	99.3	0	BX	0	19.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	100.2	0	BX	0	19.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	101.2	0	BX	0	19.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	102.2	0	BX	0	19.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	103.2	0	BX	0	19.415	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	104.2	0	BX	0	19.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	105.2	0	BX	0	19.405	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	106.2	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	107.2	0	BX	0	19.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	108.2	0	BX	0	19.380	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	109.2	0	BX	0	19.365	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	110.2	0	BX	0	19.320	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	111.2	0	BX	0	19.235	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	112.2	0	BX	0	19.200	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	113.1	0	BX	0	19.195	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	114.1	0	BX	0	19.180	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	115.1	0	BX	0	19.160	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	116.1	0	BX	0	19.130	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	117.1	0	BX	0	19.085	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	118.1	0	BX	0	19.030	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	119.1	0	BX	0	18.995	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	120.1	0	BX	0	18.980	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	121.1	0	BX	0	18.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	122.1	0	BX	0	18.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	123.1	0	BX	0	18.825	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	124.1	0	BX	0	18.730	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	125.1	0	BX	0	18.665	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	126.0	0	BX	0	18.610	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	127.0	0	BX	0	18.525	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	128.0	0	BX	0	18.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	129.0	0	BX	0	18.175	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	130.0	0	BX	0	18.020	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	131.0	0	BX	0	17.885	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	132.0	0	BX	0	17.630	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	133.0	0	BX	0	17.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	134.0	0	BX	0	17.350	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	135.0	0	BX	0	17.335	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	136.0	0	BX	0	17.360	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	137.0	0	BX	0	17.485	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	138.0	0	BX	0	17.590	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	138.9	0	BX	0	17.590	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	139.9	0	BX	0	17.540	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	140.9	0	BX	0	17.500	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	141.9	0	BX	0	17.450	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	142.9	0	BX	0	17.385	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	143.9	0	BX	0	17.290	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	144.9	0	BX	0	17.170	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	145.9	0	BX	0	17.025	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	146.9	0	BX	0	16.980	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	147.9	0	BX	0	16.925	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	148.9	0	BX	0	16.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	149.9	0	BX	0	16.820	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	150.9	0	BX	0	16.730	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	151.8	0	BX	0	16.630	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	152.8	0	BX	0	16.570	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	153.8	0	BX	0	16.565	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	154.8	0	BX	0	16.550	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	155.8	0	BX	0	16.525	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	156.8	0	BX	0	16.480	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	157.8	0	BX	0	16.460	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	158.8	0	BX	0	16.440	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	159.8	0	BX	0	16.435	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	160.8	0	BX	0	16.430	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	161.8	0	BX	0	16.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	162.8	0	BX	0	16.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	163.7	0	BX	0	16.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	164.7	0	BX	0	16.430	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	165.7	0	BX	0	16.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	166.7	0	BX	0	16.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	167.7	0	BX	0	16.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	168.7	0	BX	0	16.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	169.7	0	BX	0	16.440	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	170.7	0	BX	0	16.470	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	171.7	0	BX	0	16.490	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	172.7	0	BX	0	16.505	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	173.7	0	BX	0	16.510	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	174.7	0	BX	0	16.510	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	175.7	0	BX	0	16.510	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	176.6	0	BX	0	16.510	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	177.6	0	BX	0	16.510	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	178.6	0	BX	0	16.500	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	179.6	0	BX	0	16.500	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	180.6	0	BX	0	16.495	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	181.6	0	BX	0	16.490	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	182.6	0	BX	0	16.485	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	183.6	0	BX	0	16.480	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	184.6	0	BX	0	16.475	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	185.6	0	BX	0	16.460	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	186.6	0	BX	0	16.465	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	187.6	0	BX	0	16.450	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	188.5	0	BX	0	16.445	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	189.5	0	BX	0	16.430	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	190.5	0	BX	0	16.425	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	191.5	0	BX	0	16.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	192.5	0	BX	0	16.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	193.5	0	BX	0	16.379	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	194.5	0	BX	0	16.350	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	195.5	0	BX	0	16.330	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	196.5	0	BX	0	16.320	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	197.5	0	BX	0	16.320	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	198.5	0	BX	0	16.320	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	199.5	0	BX	0	16.320	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	200.4	0	BX	0	16.320	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	201.4	0	BX	0	16.309	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	202.4	0	BX	0	16.300	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	203.4	0	BX	0	16.285	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	204.4	0	BX	0	16.280	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	205.4	0	BX	0	16.254	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	206.4	0	BX	0	16.235	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	207.4	0	BX	0	16.210	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	208.4	0	BX	0	16.180	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	209.4	0	BX	0	16.140	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	210.4	0	BX	0	16.115	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	211.4	0	BX	0	16.100	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	212.4	0	BX	0	16.080	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	213.3	0	BX	0	16.059	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	214.3	0	BX	0	16.045	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	215.3	0	BX	0	16.040	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	216.3	0	BX	0	16.020	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	217.3	0	BX	0	16.010	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	218.3	0	BX	0	15.990	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	219.3	0	BX	0	15.970	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	220.3	0	BX	0	15.945	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	221.3	0	BX	0	15.930	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	222.3	0	BX	0	15.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	223.3	0	BX	0	15.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	224.3	0	BX	0	15.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	225.2	0	BX	0	15.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	226.2	0	BX	0	15.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	227.2	0	BX	0	15.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	228.2	0	BX	0	15.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	229.2	0	BX	0	15.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	230.2	0	BX	0	15.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	231.2	0	BX	0	15.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	232.2	0	BX	0	15.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	233.2	0	BX	0	15.895	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	234.2	0	BX	0	15.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	235.2	0	BX	0	15.885	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	236.2	0	BX	0	15.880	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	237.1	0	BX	0	15.880	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	238.1	0	BX	0	15.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	239.1	0	BX	0	15.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	240.1	0	BX	0	15.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	241.1	0	BX	0	15.830	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	242.1	0	BX	0	15.810	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	243.1	0	BX	0	15.780	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	244.1	0	BX	0	15.755	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	245.1	0	BX	0	15.740	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	246.1	0	BX	0	15.725	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	247.1	0	BX	0	15.710	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	248.1	0	BX	0	15.685	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	249.0	0	BX	0	15.670	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	250.0	0	BX	0	15.660	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	251.0	0	BX	0	15.650	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	252.0	0	BX	0	15.650	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	253.0	0	BX	0	15.650	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	254.0	0	BX	0	15.665	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	255.0	0	BX	0	15.670	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	256.0	0	BX	0	15.690	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	257.0	0	BX	0	15.710	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	258.0	0	BX	0	15.695	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	259.0	0	BX	0	15.690	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	260.0	0	BX	0	15.690	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	260.9	0	BX	0	15.675	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	261.9	0	BX	0	15.660	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	262.9	0	BX	0	15.655	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	263.9	0	BX	0	15.660	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	264.9	0	BX	0	15.655	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	265.9	0	BX	0	15.640	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	266.9	0	BX	0	15.620	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	267.9	0	BX	0	15.585	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	268.9	0	BX	0	15.570	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	269.9	0	BX	0	15.545	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	270.9	0	BX	0	15.530	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	271.8	0	BX	0	15.525	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	272.8	0	BX	0	15.510	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	273.8	0	BX	0	15.510	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	274.8	0	BX	0	15.520	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	275.8	0	BX	0	15.510	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	276.8	0	BX	0	15.510	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	277.8	0	BX	0	15.520	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	278.8	0	BX	0	15.520	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	279.8	0	BX	0	15.520	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	280.8	0	BX	0	15.520	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	281.8	0	BX	0	15.500	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	282.8	0	BX	0	15.500	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	283.7	0	BX	0	15.490	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	284.7	0	BX	0	15.480	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	285.7	0	BX	0	15.465	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	286.7	0	BX	0	15.450	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	287.7	0	BX	0	15.440	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	288.7	0	BX	0	15.445	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	289.7	0	BX	0	15.440	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	290.7	0	BX	0	15.440	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	291.7	0	BX	0	15.450	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	292.7	0	BX	0	15.440	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	293.7	0	BX	0	15.430	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	294.7	0	BX	0	15.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	295.6	0	BX	0	15.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	296.6	0	BX	0	15.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	297.6	0	BX	0	15.405	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	298.6	0	BX	0	15.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	299.6	0	BX	0	15.395	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	300.6	0	BX	0	15.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	301.6	0	BX	0	15.380	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	302.6	0	BX	0	15.380	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	303.6	0	BX	0	15.375	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	304.6	0	BX	0	15.380	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	305.6	0	BX	0	15.370	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	306.5	0	BX	0	15.370	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	307.5	0	BX	0	15.360	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	308.5	0	BX	0	15.360	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	309.5	0	BX	0	15.350	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	310.5	0	BX	0	15.340	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	311.5	0	BX	0	15.340	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	312.5	0	BX	0	15.335	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	313.5	0	BX	0	15.330	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	314.5	0	BX	0	15.325	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	315.5	0	BX	0	15.310	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	316.5	0	BX	0	15.300	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	317.5	0	BX	0	15.290	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	318.4	0	BX	0	15.290	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	319.4	0	BX	0	15.285	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	320.4	0	BX	0	15.270	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	321.4	0	BX	0	15.255	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	322.4	0	BX	0	15.250	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	323.4	0	BX	0	15.240	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	324.4	0	BX	0	15.230	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	325.4	0	BX	0	15.230	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	326.4	0	BX	0	15.220	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	327.4	0	BX	0	15.215	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	328.4	0	BX	0	15.190	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	329.3	0	BX	0	15.180	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	330.3	0	BX	0	15.170	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	331.3	0	BX	0	15.160	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	332.3	0	BX	0	15.150	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	333.3	0	BX	0	15.140	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	334.3	0	BX	0	15.130	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	335.3	0	BX	0	15.110	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	336.3	0	BX	0	15.080	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	337.3	0	BX	0	15.050	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	338.3	0	BX	0	15.045	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	339.3	0	BX	0	15.030	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	340.3	0	BX	0	15.040	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	341.2	0	BX	0	15.040	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	342.2	0	BX	0	15.040	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	343.2	0	BX	0	15.035	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	344.2	0	BX	0	15.030	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	345.2	0	BX	0	15.020	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	346.2	0	BX	0	15.010	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	347.2	0	BX	0	15.000	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	348.2	0	BX	0	14.990	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	349.2	0	BX	0	14.970	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	350.2	0	BX	0	14.960	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	351.2	0	BX	0	14.955	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	352.1	0	BX	0	14.945	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	353.1	0	BX	0	14.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	354.1	0	BX	0	14.925	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	355.1	0	BX	0	14.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	356.1	0	BX	0	14.875	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	357.1	0	BX	0	14.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	358.1	0	BX	0	14.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	359.1	0	BX	0	14.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	360.1	0	BX	0	14.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	361.1	0	BX	0	14.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	362.1	0	BX	0	14.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	363.0	0	BX	0	14.835	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	364.0	0	BX	0	14.830	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	365.0	0	BX	0	14.820	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	366.0	0	BX	0	14.830	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	367.0	0	BX	0	14.820	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	368.0	0	BX	0	14.810	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	369.0	0	BX	0	14.810	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	370.0	0	BX	0	14.800	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	371.0	0	BX	0	14.800	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	372.0	0	BX	0	14.795	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	373.0	0	BX	0	14.780	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	373.9	0	BX	0	14.780	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	374.9	0	BX	0	14.770	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	375.9	0	BX	0	14.760	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	376.9	0	BX	0	14.740	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	377.9	0	BX	0	14.730	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	378.9	0	BX	0	14.725	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	379.9	0	BX	0	14.720	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	380.9	0	BX	0	14.720	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	381.9	0	BX	0	14.710	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	382.9	0	BX	0	14.710	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	383.9	0	BX	0	14.710	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	384.8	0	BX	0	14.700	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	385.8	0	BX	0	14.700	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	386.8	0	BX	0	14.690	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	387.8	0	BX	0	14.675	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	388.8	0	BX	0	14.670	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	389.8	0	BX	0	14.665	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	390.8	0	BX	0	14.650	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	391.8	0	BX	0	14.650	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	392.8	0	BX	0	14.650	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	393.8	0	BX	0	14.650	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	394.8	0	BX	0	14.625	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	395.7	0	BX	0	14.620	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	396.7	0	BX	0	14.615	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	397.7	0	BX	0	14.610	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	398.7	0	BX	0	14.595	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	399.7	0	BX	0	14.600	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	400.7	0	BX	0	14.610	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	401.7	0	BX	0	14.610	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	402.7	0	BX	0	14.605	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	403.7	0	BX	0	14.610	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	404.7	0	BX	0	14.635	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	405.7	0	BX	0	14.645	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	406.6	0	BX	0	14.650	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	407.6	0	BX	0	14.650	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	408.6	0	BX	0	14.640	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	409.6	0	BX	0	14.640	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	410.6	0	BX	0	14.640	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	411.6	0	BX	0	14.630	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	412.6	0	BX	0	14.635	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	413.6	0	BX	0	14.630	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	414.6	0	BX	0	14.625	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	415.6	0	BX	0	14.620	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	416.6	0	BX	0	14.615	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	417.5	0	BX	0	14.610	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	418.5	0	BX	0	14.600	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	419.5	0	BX	0	14.590	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	420.5	0	BX	0	14.585	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	421.5	0	BX	0	14.580	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	422.5	0	BX	0	14.580	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	423.5	0	BX	0	14.580	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	424.5	0	BX	0	14.580	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	425.5	0	BX	0	14.575	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	426.5	0	BX	0	14.555	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	427.5	0	BX	0	14.550	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	428.4	0	BX	0	14.545	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	429.4	0	BX	0	14.540	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	430.4	0	BX	0	14.530	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	431.4	0	BX	0	14.530	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	432.4	0	BX	0	14.530	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	433.4	0	BX	0	14.520	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	434.4	0	BX	0	14.510	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	435.4	0	BX	0	14.510	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	436.4	0	BX	0	14.505	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	437.4	0	BX	0	14.500	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	438.4	0	BX	0	14.500	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	439.3	0	BX	0	14.510	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	440.3	0	BX	0	14.500	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	441.3	0	BX	0	14.510	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	442.3	0	BX	0	14.505	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	443.3	0	BX	0	14.500	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	444.3	0	BX	0	14.495	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	445.3	0	BX	0	14.480	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	446.3	0	BX	0	14.460	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	447.3	0	BX	0	14.470	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	448.3	0	BX	0	14.470	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	449.3	0	BX	0	14.470	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	450.2	0	BX	0	14.465	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	451.2	0	BX	0	14.465	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	452.2	0	BX	0	14.460	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	453.2	0	BX	0	14.465	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	454.2	0	BX	0	14.460	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	455.2	0	BX	0	14.460	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	456.2	0	BX	0	14.450	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	457.2	0	BX	0	14.450	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	458.2	0	BX	0	14.440	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	459.2	0	BX	0	14.440	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	460.1	0	BX	0	14.440	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	461.1	0	BX	0	14.430	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	462.1	0	BX	0	14.420	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	463.1	0	BX	0	14.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	464.1	0	BX	0	14.410	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	465.1	0	BX	0	14.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	466.1	0	BX	0	14.400	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	467.1	0	BX	0	14.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	468.1	0	BX	0	14.390	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	469.1	0	BX	0	14.380	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	470.1	0	BX	0	14.380	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	471.0	0	BX	0	14.380	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	472.0	0	BX	0	14.380	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	473.0	0	BX	0	14.380	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	474.0	0	BX	0	14.375	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	475.0	0	BX	0	14.370	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	476.0	0	BX	0	14.365	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	477.0	0	BX	0	14.360	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	478.0	0	BX	0	14.360	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	479.0	0	BX	0	14.360	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	480.0	0	BX	0	14.350	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	480.9	0	BX	0	14.350	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	481.9	0	BX	0	14.340	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	482.9	0	BX	0	14.335	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	483.9	0	BX	0	14.330	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	484.9	0	BX	0	14.340	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	485.9	0	BX	0	14.320	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	486.9	0	BX	0	14.320	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	487.9	0	BX	0	14.320	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	488.9	0	BX	0	14.310	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	489.9	0	BX	0	14.310	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	490.9	0	BX	0	14.310	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	491.8	0	BX	0	14.300	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	492.8	0	BX	0	14.290	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	493.8	0	BX	0	14.290	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	494.8	0	BX	0	14.285	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	495.8	0	BX	0	14.280	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	496.8	0	BX	0	14.280	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	497.8	0	BX	0	14.280	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	498.8	0	BX	0	14.280	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	499.8	0	BX	0	14.270	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	500.8	0	BX	0	14.270	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	501.7	0	BX	0	14.265	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	502.7	0	BX	0	14.260	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	503.7	0	BX	0	14.260	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	504.7	0	BX	0	14.250	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	505.7	0	BX	0	14.250	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	506.7	0	BX	0	14.250	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	507.7	0	BX	0	14.250	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	508.7	0	BX	0	14.240	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	509.7	0	BX	0	14.240	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	510.7	0	BX	0	14.230	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	511.7	0	BX	0	14.230	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	512.6	0	BX	0	14.230	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	513.6	0	BX	0	14.220	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	514.6	0	BX	0	14.220	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	515.6	0	BX	0	14.220	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	516.6	0	BX	0	14.210	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	517.6	0	BX	0	14.210	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	518.6	0	BX	0	14.205	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	519.6	0	BX	0	14.200	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	520.6	0	BX	0	14.200	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	521.6	0	BX	0	14.200	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	522.5	0	BX	0	14.200	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	523.5	0	BX	0	14.195	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	524.5	0	BX	0	14.190	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	525.5	0	BX	0	14.195	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	526.5	0	BX	0	14.190	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	527.5	0	BX	0	14.190	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	528.5	0	BX	0	14.190	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	529.5	0	BX	0	14.190	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	530.5	0	BX	0	14.190	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	531.5	0	BX	0	14.190	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	532.4	0	BX	0	14.190	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	533.4	0	BX	0	14.190	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	534.4	0	BX	0	14.190	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	535.4	0	BX	0	14.185	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	536.4	0	BX	0	14.180	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	537.4	0	BX	0	14.180	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	538.4	0	BX	0	14.170	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	539.4	0	BX	0	14.165	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	540.4	0	BX	0	14.170	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	541.4	0	BX	0	14.170	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	542.4	0	BX	0	14.180	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	543.3	0	BX	0	14.190	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	544.3	0	BX	0	14.185	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	545.3	0	BX	0	14.180	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	546.3	0	BX	0	14.180	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	547.3	0	BX	0	14.180	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	548.3	0	BX	0	14.180	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	549.3	0	BX	0	14.170	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	550.3	0	BX	0	14.170	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	551.3	0	BX	0	14.165	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	552.3	0	BX	0	14.160	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	553.2	0	BX	0	14.155	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	554.2	0	BX	0	14.150	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	555.2	0	BX	0	14.140	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	556.2	0	BX	0	14.130	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	557.2	0	BX	0	14.130	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	558.2	0	BX	0	14.120	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	559.2	0	BX	0	14.120	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	560.2	0	BX	0	14.130	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	561.2	0	BX	0	14.135	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	562.2	0	BX	0	14.130	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	563.1	0	BX	0	14.125	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	564.1	0	BX	0	14.120	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	565.1	0	BX	0	14.115	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	566.1	0	BX	0	14.095	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	567.1	0	BX	0	14.090	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	568.1	0	BX	0	14.095	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	569.1	0	BX	0	14.090	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	570.1	0	BX	0	14.090	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	571.1	0	BX	0	14.075	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	572.1	0	BX	0	14.070	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	573.0	0	BX	0	14.080	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	574.0	0	BX	0	14.090	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	575.0	0	BX	0	14.090	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	576.0	0	BX	0	14.090	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	577.0	0	BX	0	14.080	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	578.0	0	BX	0	14.080	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	579.0	0	BX	0	14.080	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	580.0	0	BX	0	14.070	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	581.0	0	BX	0	14.070	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	582.0	0	BX	0	14.070	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	582.9	0	BX	0	14.070	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	583.9	0	BX	0	14.080	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	584.9	0	BX	0	14.080	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	585.9	0	BX	0	14.080	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	586.9	0	BX	0	14.070	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	587.9	0	BX	0	14.060	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	588.9	0	BX	0	14.070	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	589.9	0	BX	0	14.070	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	590.9	0	BX	0	14.070	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	591.9	0	BX	0	14.060	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	592.8	0	BX	0	14.055	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	593.8	0	BX	0	14.050	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	594.8	0	BX	0	14.045	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	595.8	0	BX	0	14.050	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	596.8	0	BX	0	14.050	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	597.8	0	BX	0	14.050	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	598.8	0	BX	0	14.050	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	599.8	0	BX	0	14.050	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	600.8	0	BX	0	14.050	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	601.8	0	BX	0	14.050	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	602.7	0	BX	0	14.050	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	603.7	0	BX	0	14.050	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	604.7	0	BX	0	14.045	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	605.7	0	BX	0	14.040	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	606.7	0	BX	0	14.040	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	607.7	0	BX	0	14.040	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	608.7	0	BX	0	14.035	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	609.7	0	BX	0	14.030	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	610.7	0	BX	0	14.030	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	611.7	0	BX	0	14.030	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	612.6	0	BX	0	14.035	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	613.6	0	BX	0	14.030	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	614.6	0	BX	0	14.030	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	615.6	0	BX	0	14.030	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	616.6	0	BX	0	14.030	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	617.6	0	BX	0	14.020	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	618.6	0	BX	0	14.020	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	619.6	0	BX	0	14.020	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	620.6	0	BX	0	14.020	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	621.6	0	BX	0	14.010	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	622.5	0	BX	0	14.010	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	623.5	0	BX	0	14.010	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	624.5	0	BX	0	14.010	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	625.5	0	BX	0	14.010	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	626.5	0	BX	0	14.010	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	627.5	0	BX	0	14.020	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	628.5	0	BX	0	14.010	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	629.5	0	BX	0	14.010	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	630.5	0	BX	0	14.010	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	631.4	0	BX	0	14.010	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	632.4	0	BX	0	14.000	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	633.4	0	BX	0	14.000	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	634.4	0	BX	0	14.000	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	635.4	0	BX	0	14.000	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	636.4	0	BX	0	13.990	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	637.4	0	BX	0	14.000	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	638.4	0	BX	0	14.000	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	639.4	0	BX	0	13.995	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	640.4	0	BX	0	13.980	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	641.3	0	BX	0	13.985	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	642.3	0	BX	0	13.990	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	643.3	0	BX	0	13.990	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	644.3	0	BX	0	13.990	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	645.3	0	BX	0	13.990	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	646.3	0	BX	0	13.985	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	647.3	0	BX	0	13.980	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	648.3	0	BX	0	13.985	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	649.3	0	BX	0	13.975	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	650.3	0	BX	0	13.970	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	651.2	0	BX	0	13.970	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	652.2	0	BX	0	13.980	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	653.2	0	BX	0	13.970	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	654.2	0	BX	0	13.970	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	655.2	0	BX	0	13.960	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	656.2	0	BX	0	13.970	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	657.2	0	BX	0	13.960	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	658.2	0	BX	0	13.960	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	659.2	0	BX	0	13.960	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	660.2	0	BX	0	13.955	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	661.1	0	BX	0	13.950	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	662.1	0	BX	0	13.950	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	663.1	0	BX	0	13.950	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	664.1	0	BX	0	13.950	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	665.1	0	BX	0	13.950	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	666.1	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	667.1	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	668.1	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	669.1	0	BX	0	13.945	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	670.0	0	BX	0	13.950	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	671.0	0	BX	0	13.950	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	672.0	0	BX	0	13.945	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	673.0	0	BX	0	13.950	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	674.0	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	675.0	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	676.0	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	677.0	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	678.0	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	679.0	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	679.9	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	680.9	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	681.9	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	682.9	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	683.9	0	BX	0	13.940	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	684.9	0	BX	0	13.930	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	685.9	0	BX	0	13.930	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	686.9	0	BX	0	13.935	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	687.9	0	BX	0	13.930	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	688.8	0	BX	0	13.930	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	689.8	0	BX	0	13.930	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	690.8	0	BX	0	13.930	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	691.8	0	BX	0	13.935	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	692.8	0	BX	0	13.930	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	693.8	0	BX	0	13.925	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	694.8	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	695.8	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	696.8	0	BX	0	13.925	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	697.8	0	BX	0	13.930	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	698.7	0	BX	0	13.930	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	699.7	0	BX	0	13.930	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	700.7	0	BX	0	13.930	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	701.7	0	BX	0	13.930	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	702.7	0	BX	0	13.925	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	703.7	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	704.7	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	705.7	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	706.7	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	707.6	0	BX	0	13.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	708.6	0	BX	0	13.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	709.6	0	BX	0	13.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	710.6	0	BX	0	13.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	711.6	0	BX	0	13.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	712.6	0	BX	0	13.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	713.6	0	BX	0	13.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	714.6	0	BX	0	13.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	715.6	0	BX	0	13.915	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	716.6	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	717.5	0	BX	0	13.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	718.5	0	BX	0	13.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	719.5	0	BX	0	13.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	720.5	0	BX	0	13.915	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	721.5	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	722.5	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	723.5	0	BX	0	13.915	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	724.5	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	725.5	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	726.4	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	727.4	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	728.4	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	729.4	0	BX	0	13.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	730.4	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	731.4	0	BX	0	13.915	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	732.4	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	733.4	0	BX	0	13.910	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	734.4	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	735.3	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	736.3	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	737.3	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	738.3	0	BX	0	13.920	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	739.3	0	BX	0	13.915	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	740.3	0	BX	0	13.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	741.3	0	BX	0	13.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	742.3	0	BX	0	13.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	743.3	0	BX	0	13.895	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	744.3	0	BX	0	13.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	745.2	0	BX	0	13.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	746.2	0	BX	0	13.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	747.2	0	BX	0	13.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	748.2	0	BX	0	13.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	749.2	0	BX	0	13.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	750.2	0	BX	0	13.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	751.2	0	BX	0	13.905	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	752.2	0	BX	0	13.905	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	753.2	0	BX	0	13.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	754.1	0	BX	0	13.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	755.1	0	BX	0	13.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	756.1	0	BX	0	13.900	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	757.1	0	BX	0	13.895	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	758.1	0	BX	0	13.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	759.1	0	BX	0	13.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	760.1	0	BX	0	13.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	761.1	0	BX	0	13.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	762.1	0	BX	0	13.885	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	763.0	0	BX	0	13.885	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	764.0	0	BX	0	13.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	765.0	0	BX	0	13.885	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	766.0	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	767.0	0	BX	0	13.875	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	768.0	0	BX	0	13.880	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	769.0	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	770.0	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	771.0	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	771.9	0	BX	0	13.880	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	772.9	0	BX	0	13.880	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	773.9	0	BX	0	13.880	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	774.9	0	BX	0	13.880	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	775.9	0	BX	0	13.880	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	776.9	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	777.9	0	BX	0	13.880	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	778.9	0	BX	0	13.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	779.9	0	BX	0	13.890	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	780.9	0	BX	0	13.885	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	781.8	0	BX	0	13.880	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	782.8	0	BX	0	13.880	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	783.8	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	784.8	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	785.8	0	BX	0	13.875	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	786.8	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	787.8	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	788.8	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	789.8	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	790.7	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	791.7	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	792.7	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	793.7	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	794.7	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	795.7	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	796.7	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	797.7	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	798.7	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	799.6	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	800.6	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	801.6	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	802.6	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	803.6	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	804.6	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	805.6	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	806.6	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	807.6	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	808.5	0	BX	0	13.865	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	809.5	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	810.5	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	811.5	0	BX	0	13.870	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	812.5	0	BX	0	13.865	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	813.5	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	814.5	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	815.5	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	816.5	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	817.4	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	818.4	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	819.4	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	820.4	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	821.4	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	822.4	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	823.4	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	824.4	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	825.4	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	826.3	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	827.3	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	828.3	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	829.3	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	830.3	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	831.3	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	832.3	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	833.3	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	834.3	0	BX	0	13.860	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	835.2	0	BX	0	13.855	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	836.2	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	837.2	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	838.2	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	839.2	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	840.2	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	841.2	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	842.2	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	843.2	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	844.1	0	BX	0	13.855	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	845.1	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	846.1	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	847.1	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	848.1	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	849.1	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	850.1	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	851.1	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	852.1	0	BX	0	13.845	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	853.0	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	854.0	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	855.0	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	856.0	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	857.0	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	858.0	0	BX	0	13.845	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	859.0	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	860.0	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	860.9	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	861.9	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	862.9	0	BX	0	13.845	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	863.9	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	864.9	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	865.9	0	BX	0	13.845	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	866.9	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	867.9	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	868.9	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	869.8	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	870.8	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	871.8	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	872.8	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	873.8	0	BX	0	13.845	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	874.8	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	875.8	0	BX	0	13.845	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	876.8	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	877.8	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	878.7	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	879.7	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	880.7	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	881.7	0	BX	0	13.845	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	882.7	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	883.7	0	BX	0	13.850	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	884.7	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	885.7	0	BX	0	13.835	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	886.7	0	BX	0	13.830	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	887.6	0	BX	0	13.835	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	888.6	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	889.6	0	BX	0	13.830	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	890.6	0	BX	0	13.830	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	891.6	0	BX	0	13.825	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	892.6	0	BX	0	13.830	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	893.6	0	BX	0	13.835	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	894.6	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	895.6	0	BX	0	13.830	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	896.5	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	897.5	0	BX	0	13.840	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	898.5	0	BX	0	13.835	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	899.5	0	BX	0	13.830	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	900.5	0	BX	0	13.830	0
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	901.5	0	BX	0	13.850	
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	902.5	0	BX	0	16.970	
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	903.5	0	BX	0	23.620	
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	904.4	0	BX	0	29.915	
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	905.4	0	BX	0	34.990	
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	906.4	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	907.4	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	908.4	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	909.4	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	910.4	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	911.4	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	912.4	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	913.3	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	914.3	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	915.3	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	916.3	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	917.3	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	918.3	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	919.3	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	920.3	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	921.3	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	922.2	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	923.2	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	924.2	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	925.2	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	926.2	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	927.2	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	928.2	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	929.2	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	930.1	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	931.1	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	932.1	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	933.1	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	934.1	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	935.1	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	936.1	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	937.1	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	938.1	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	939.0	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	940.0	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	941.0	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	942.0	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	943.0	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	944.0	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	945.0	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	946.0	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	946.9	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	947.9	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	948.9	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	949.9	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	950.9	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	951.9	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	952.9	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	953.9	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	954.9	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	955.8	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	956.8	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	957.8	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	958.8	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	959.8	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	960.8	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	961.8	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	962.8	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	963.7	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	964.7	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	965.7	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	966.7	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	967.7	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	968.7	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	969.7	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	970.7	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	971.7	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	972.6	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	973.6	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	974.6	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	975.6	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	976.6	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	977.6	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	978.6	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	979.6	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	980.5	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	981.5	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	982.5	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	983.5	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	984.5	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	985.5	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	986.5	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	987.5	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	988.4	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	989.4	0	BX	0	35.500	8
@8823__20052246	020	C	01/08/2005	19:30	26.3975	34.6344	0	990.4	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	0.0	0	BX	0	19.570	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	1.0	0	BX	0	19.730	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	2.0	0	BX	0	19.770	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	3.0	0	BX	0	19.770	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	4.0	0	BX	0	19.780	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	5.0	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	6.0	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	6.9	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	7.9	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	8.9	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	9.9	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	10.9	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	11.9	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	12.9	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	13.9	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	14.9	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	15.9	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	16.9	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	17.9	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	18.9	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	19.9	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	20.8	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	21.8	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	22.8	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	23.8	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	24.8	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	25.8	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	26.8	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	27.8	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	28.8	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	29.8	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	30.8	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	31.8	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	32.8	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	33.8	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	34.7	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	35.7	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	36.7	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	37.7	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	38.7	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	39.7	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	40.7	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	41.7	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	42.7	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	43.7	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	44.7	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	45.7	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	46.7	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	47.6	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	48.6	0	BX	0	19.805	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	49.6	0	BX	0	19.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	50.6	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	51.6	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	52.6	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	53.6	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	54.6	0	BX	0	19.795	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	55.6	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	56.6	0	BX	0	19.795	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	57.6	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	58.6	0	BX	0	19.795	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	59.6	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	60.6	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	61.5	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	62.5	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	63.5	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	64.5	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	65.5	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	66.5	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	67.5	0	BX	0	19.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	68.5	0	BX	0	19.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	69.5	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	70.5	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	71.5	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	72.5	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	73.5	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	74.4	0	BX	0	19.805	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	75.4	0	BX	0	19.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	76.4	0	BX	0	19.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	77.4	0	BX	0	19.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	78.4	0	BX	0	19.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	79.4	0	BX	0	19.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	80.4	0	BX	0	19.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	81.4	0	BX	0	19.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	82.4	0	BX	0	19.815	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	83.4	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	84.4	0	BX	0	19.805	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	85.4	0	BX	0	19.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	86.4	0	BX	0	19.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	87.3	0	BX	0	19.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	88.3	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	89.3	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	90.3	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	91.3	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	92.3	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	93.3	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	94.3	0	BX	0	19.805	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	95.3	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	96.3	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	97.3	0	BX	0	19.805	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	98.3	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	99.3	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	100.2	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	101.2	0	BX	0	19.795	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	102.2	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	103.2	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	104.2	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	105.2	0	BX	0	19.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	106.2	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	107.2	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	108.2	0	BX	0	19.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	109.2	0	BX	0	19.795	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	110.2	0	BX	0	19.760	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	111.2	0	BX	0	19.705	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	112.2	0	BX	0	19.660	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	113.1	0	BX	0	19.600	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	114.1	0	BX	0	19.500	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	115.1	0	BX	0	19.365	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	116.1	0	BX	0	19.150	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	117.1	0	BX	0	18.980	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	118.1	0	BX	0	18.910	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	119.1	0	BX	0	18.845	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	120.1	0	BX	0	18.740	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	121.1	0	BX	0	18.665	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	122.1	0	BX	0	18.640	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	123.1	0	BX	0	18.625	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	124.1	0	BX	0	18.620	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	125.1	0	BX	0	18.600	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	126.0	0	BX	0	18.590	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	127.0	0	BX	0	18.580	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	128.0	0	BX	0	18.570	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	129.0	0	BX	0	18.560	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	130.0	0	BX	0	18.550	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	131.0	0	BX	0	18.520	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	132.0	0	BX	0	18.480	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	133.0	0	BX	0	18.445	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	134.0	0	BX	0	18.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	135.0	0	BX	0	18.355	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	136.0	0	BX	0	18.300	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	137.0	0	BX	0	18.275	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	138.0	0	BX	0	18.260	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	138.9	0	BX	0	18.220	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	139.9	0	BX	0	18.190	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	140.9	0	BX	0	18.145	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	141.9	0	BX	0	18.110	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	142.9	0	BX	0	18.025	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	143.9	0	BX	0	17.900	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	144.9	0	BX	0	17.625	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	145.9	0	BX	0	16.945	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	146.9	0	BX	0	16.640	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	147.9	0	BX	0	16.565	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	148.9	0	BX	0	16.540	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	149.9	0	BX	0	16.525	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	150.9	0	BX	0	16.520	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	151.8	0	BX	0	16.525	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	152.8	0	BX	0	16.560	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	153.8	0	BX	0	16.620	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	154.8	0	BX	0	16.710	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	155.8	0	BX	0	16.820	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	156.8	0	BX	0	16.920	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	157.8	0	BX	0	16.960	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	158.8	0	BX	0	16.980	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	159.8	0	BX	0	16.920	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	160.8	0	BX	0	16.770	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	161.8	0	BX	0	16.690	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	162.8	0	BX	0	16.630	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	163.7	0	BX	0	16.580	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	164.7	0	BX	0	16.535	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	165.7	0	BX	0	16.520	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	166.7	0	BX	0	16.500	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	167.7	0	BX	0	16.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	168.7	0	BX	0	16.405	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	169.7	0	BX	0	16.379	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	170.7	0	BX	0	16.390	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	171.7	0	BX	0	16.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	172.7	0	BX	0	16.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	173.7	0	BX	0	16.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	174.7	0	BX	0	16.435	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	175.7	0	BX	0	16.460	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	176.6	0	BX	0	16.465	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	177.6	0	BX	0	16.480	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	178.6	0	BX	0	16.470	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	179.6	0	BX	0	16.460	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	180.6	0	BX	0	16.455	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	181.6	0	BX	0	16.440	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	182.6	0	BX	0	16.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	183.6	0	BX	0	16.460	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	184.6	0	BX	0	16.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	185.6	0	BX	0	16.430	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	186.6	0	BX	0	16.375	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	187.6	0	BX	0	16.350	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	188.5	0	BX	0	16.320	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	189.5	0	BX	0	16.290	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	190.5	0	BX	0	16.265	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	191.5	0	BX	0	16.250	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	192.5	0	BX	0	16.260	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	193.5	0	BX	0	16.245	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	194.5	0	BX	0	16.230	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	195.5	0	BX	0	16.200	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	196.5	0	BX	0	16.149	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	197.5	0	BX	0	16.105	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	198.5	0	BX	0	16.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	199.5	0	BX	0	16.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	200.4	0	BX	0	16.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	201.4	0	BX	0	16.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	202.4	0	BX	0	16.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	203.4	0	BX	0	16.080	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	204.4	0	BX	0	16.080	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	205.4	0	BX	0	16.065	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	206.4	0	BX	0	16.055	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	207.4	0	BX	0	16.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	208.4	0	BX	0	16.004	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	209.4	0	BX	0	15.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	210.4	0	BX	0	15.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	211.4	0	BX	0	15.970	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	212.4	0	BX	0	15.965	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	213.3	0	BX	0	15.950	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	214.3	0	BX	0	15.930	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	215.3	0	BX	0	15.910	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	216.3	0	BX	0	15.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	217.3	0	BX	0	15.880	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	218.3	0	BX	0	15.875	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	219.3	0	BX	0	15.870	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	220.3	0	BX	0	15.870	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	221.3	0	BX	0	15.870	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	222.3	0	BX	0	15.875	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	223.3	0	BX	0	15.880	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	224.3	0	BX	0	15.880	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	225.2	0	BX	0	15.880	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	226.2	0	BX	0	15.885	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	227.2	0	BX	0	15.900	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	228.2	0	BX	0	15.900	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	229.2	0	BX	0	15.895	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	230.2	0	BX	0	15.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	231.2	0	BX	0	15.880	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	232.2	0	BX	0	15.880	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	233.2	0	BX	0	15.870	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	234.2	0	BX	0	15.860	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	235.2	0	BX	0	15.845	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	236.2	0	BX	0	15.840	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	237.1	0	BX	0	15.835	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	238.1	0	BX	0	15.820	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	239.1	0	BX	0	15.820	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	240.1	0	BX	0	15.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	241.1	0	BX	0	15.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	242.1	0	BX	0	15.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	243.1	0	BX	0	15.770	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	244.1	0	BX	0	15.760	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	245.1	0	BX	0	15.750	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	246.1	0	BX	0	15.745	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	247.1	0	BX	0	15.740	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	248.1	0	BX	0	15.735	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	249.0	0	BX	0	15.730	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	250.0	0	BX	0	15.725	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	251.0	0	BX	0	15.720	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	252.0	0	BX	0	15.715	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	253.0	0	BX	0	15.710	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	254.0	0	BX	0	15.695	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	255.0	0	BX	0	15.680	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	256.0	0	BX	0	15.650	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	257.0	0	BX	0	15.630	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	258.0	0	BX	0	15.615	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	259.0	0	BX	0	15.610	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	260.0	0	BX	0	15.620	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	260.9	0	BX	0	15.610	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	261.9	0	BX	0	15.580	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	262.9	0	BX	0	15.570	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	263.9	0	BX	0	15.560	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	264.9	0	BX	0	15.545	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	265.9	0	BX	0	15.540	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	266.9	0	BX	0	15.545	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	267.9	0	BX	0	15.540	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	268.9	0	BX	0	15.540	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	269.9	0	BX	0	15.520	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	270.9	0	BX	0	15.520	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	271.8	0	BX	0	15.510	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	272.8	0	BX	0	15.510	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	273.8	0	BX	0	15.520	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	274.8	0	BX	0	15.520	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	275.8	0	BX	0	15.515	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	276.8	0	BX	0	15.510	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	277.8	0	BX	0	15.500	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	278.8	0	BX	0	15.500	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	279.8	0	BX	0	15.475	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	280.8	0	BX	0	15.460	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	281.8	0	BX	0	15.440	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	282.8	0	BX	0	15.430	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	283.7	0	BX	0	15.425	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	284.7	0	BX	0	15.410	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	285.7	0	BX	0	15.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	286.7	0	BX	0	15.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	287.7	0	BX	0	15.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	288.7	0	BX	0	15.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	289.7	0	BX	0	15.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	290.7	0	BX	0	15.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	291.7	0	BX	0	15.390	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	292.7	0	BX	0	15.405	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	293.7	0	BX	0	15.410	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	294.7	0	BX	0	15.410	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	295.6	0	BX	0	15.405	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	296.6	0	BX	0	15.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	297.6	0	BX	0	15.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	298.6	0	BX	0	15.390	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	299.6	0	BX	0	15.385	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	300.6	0	BX	0	15.380	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	301.6	0	BX	0	15.390	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	302.6	0	BX	0	15.380	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	303.6	0	BX	0	15.370	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	304.6	0	BX	0	15.360	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	305.6	0	BX	0	15.360	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	306.5	0	BX	0	15.370	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	307.5	0	BX	0	15.355	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	308.5	0	BX	0	15.330	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	309.5	0	BX	0	15.325	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	310.5	0	BX	0	15.320	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	311.5	0	BX	0	15.310	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	312.5	0	BX	0	15.315	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	313.5	0	BX	0	15.320	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	314.5	0	BX	0	15.320	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	315.5	0	BX	0	15.320	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	316.5	0	BX	0	15.315	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	317.5	0	BX	0	15.295	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	318.4	0	BX	0	15.280	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	319.4	0	BX	0	15.265	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	320.4	0	BX	0	15.260	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	321.4	0	BX	0	15.245	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	322.4	0	BX	0	15.230	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	323.4	0	BX	0	15.230	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	324.4	0	BX	0	15.230	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	325.4	0	BX	0	15.230	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	326.4	0	BX	0	15.220	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	327.4	0	BX	0	15.215	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	328.4	0	BX	0	15.200	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	329.3	0	BX	0	15.195	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	330.3	0	BX	0	15.180	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	331.3	0	BX	0	15.170	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	332.3	0	BX	0	15.165	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	333.3	0	BX	0	15.160	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	334.3	0	BX	0	15.145	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	335.3	0	BX	0	15.130	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	336.3	0	BX	0	15.125	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	337.3	0	BX	0	15.120	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	338.3	0	BX	0	15.110	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	339.3	0	BX	0	15.105	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	340.3	0	BX	0	15.100	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	341.2	0	BX	0	15.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	342.2	0	BX	0	15.080	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	343.2	0	BX	0	15.075	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	344.2	0	BX	0	15.060	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	345.2	0	BX	0	15.055	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	346.2	0	BX	0	15.050	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	347.2	0	BX	0	15.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	348.2	0	BX	0	15.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	349.2	0	BX	0	15.025	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	350.2	0	BX	0	15.020	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	351.2	0	BX	0	15.015	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	352.1	0	BX	0	15.015	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	353.1	0	BX	0	15.010	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	354.1	0	BX	0	15.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	355.1	0	BX	0	15.010	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	356.1	0	BX	0	15.005	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	357.1	0	BX	0	15.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	358.1	0	BX	0	15.005	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	359.1	0	BX	0	15.010	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	360.1	0	BX	0	15.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	361.1	0	BX	0	14.985	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	362.1	0	BX	0	14.970	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	363.0	0	BX	0	14.970	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	364.0	0	BX	0	14.970	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	365.0	0	BX	0	14.970	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	366.0	0	BX	0	14.970	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	367.0	0	BX	0	14.950	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	368.0	0	BX	0	14.930	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	369.0	0	BX	0	14.920	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	370.0	0	BX	0	14.915	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	371.0	0	BX	0	14.910	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	372.0	0	BX	0	14.885	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	373.0	0	BX	0	14.870	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	373.9	0	BX	0	14.870	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	374.9	0	BX	0	14.860	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	375.9	0	BX	0	14.860	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	376.9	0	BX	0	14.850	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	377.9	0	BX	0	14.840	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	378.9	0	BX	0	14.825	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	379.9	0	BX	0	14.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	380.9	0	BX	0	14.795	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	381.9	0	BX	0	14.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	382.9	0	BX	0	14.800	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	383.9	0	BX	0	14.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	384.8	0	BX	0	14.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	385.8	0	BX	0	14.790	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	386.8	0	BX	0	14.780	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	387.8	0	BX	0	14.775	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	388.8	0	BX	0	14.770	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	389.8	0	BX	0	14.760	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	390.8	0	BX	0	14.760	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	391.8	0	BX	0	14.750	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	392.8	0	BX	0	14.750	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	393.8	0	BX	0	14.740	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	394.8	0	BX	0	14.730	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	395.7	0	BX	0	14.720	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	396.7	0	BX	0	14.715	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	397.7	0	BX	0	14.710	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	398.7	0	BX	0	14.700	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	399.7	0	BX	0	14.700	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	400.7	0	BX	0	14.700	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	401.7	0	BX	0	14.700	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	402.7	0	BX	0	14.690	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	403.7	0	BX	0	14.690	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	404.7	0	BX	0	14.680	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	405.7	0	BX	0	14.685	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	406.6	0	BX	0	14.680	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	407.6	0	BX	0	14.675	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	408.6	0	BX	0	14.660	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	409.6	0	BX	0	14.670	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	410.6	0	BX	0	14.680	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	411.6	0	BX	0	14.670	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	412.6	0	BX	0	14.670	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	413.6	0	BX	0	14.670	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	414.6	0	BX	0	14.665	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	415.6	0	BX	0	14.660	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	416.6	0	BX	0	14.660	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	417.5	0	BX	0	14.660	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	418.5	0	BX	0	14.665	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	419.5	0	BX	0	14.660	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	420.5	0	BX	0	14.655	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	421.5	0	BX	0	14.655	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	422.5	0	BX	0	14.650	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	423.5	0	BX	0	14.650	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	424.5	0	BX	0	14.650	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	425.5	0	BX	0	14.645	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	426.5	0	BX	0	14.635	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	427.5	0	BX	0	14.640	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	428.4	0	BX	0	14.635	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	429.4	0	BX	0	14.630	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	430.4	0	BX	0	14.630	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	431.4	0	BX	0	14.630	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	432.4	0	BX	0	14.630	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	433.4	0	BX	0	14.630	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	434.4	0	BX	0	14.620	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	435.4	0	BX	0	14.610	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	436.4	0	BX	0	14.610	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	437.4	0	BX	0	14.605	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	438.4	0	BX	0	14.610	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	439.3	0	BX	0	14.605	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	440.3	0	BX	0	14.600	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	441.3	0	BX	0	14.600	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	442.3	0	BX	0	14.600	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	443.3	0	BX	0	14.590	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	444.3	0	BX	0	14.600	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	445.3	0	BX	0	14.600	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	446.3	0	BX	0	14.590	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	447.3	0	BX	0	14.590	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	448.3	0	BX	0	14.590	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	449.2	0	BX	0	14.590	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	450.2	0	BX	0	14.580	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	451.2	0	BX	0	14.585	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	452.2	0	BX	0	14.590	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	453.2	0	BX	0	14.585	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	454.2	0	BX	0	14.580	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	455.2	0	BX	0	14.580	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	456.2	0	BX	0	14.575	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	457.2	0	BX	0	14.580	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	458.2	0	BX	0	14.585	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	459.2	0	BX	0	14.580	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	460.1	0	BX	0	14.565	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	461.1	0	BX	0	14.560	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	462.1	0	BX	0	14.550	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	463.1	0	BX	0	14.550	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	464.1	0	BX	0	14.545	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	465.1	0	BX	0	14.530	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	466.1	0	BX	0	14.525	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	467.1	0	BX	0	14.525	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	468.1	0	BX	0	14.520	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	469.1	0	BX	0	14.520	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	470.1	0	BX	0	14.525	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	471.0	0	BX	0	14.540	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	472.0	0	BX	0	14.535	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	473.0	0	BX	0	14.520	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	474.0	0	BX	0	14.520	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	475.0	0	BX	0	14.520	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	476.0	0	BX	0	14.525	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	477.0	0	BX	0	14.500	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	478.0	0	BX	0	14.510	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	479.0	0	BX	0	14.510	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	480.0	0	BX	0	14.510	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	480.9	0	BX	0	14.495	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	481.9	0	BX	0	14.500	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	482.9	0	BX	0	14.500	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	483.9	0	BX	0	14.500	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	484.9	0	BX	0	14.500	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	485.9	0	BX	0	14.495	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	486.9	0	BX	0	14.500	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	487.9	0	BX	0	14.500	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	488.9	0	BX	0	14.500	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	489.9	0	BX	0	14.485	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	490.9	0	BX	0	14.470	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	491.8	0	BX	0	14.480	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	492.8	0	BX	0	14.475	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	493.8	0	BX	0	14.470	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	494.8	0	BX	0	14.470	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	495.8	0	BX	0	14.460	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	496.8	0	BX	0	14.460	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	497.8	0	BX	0	14.455	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	498.8	0	BX	0	14.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	499.8	0	BX	0	14.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	500.8	0	BX	0	14.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	501.7	0	BX	0	14.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	502.7	0	BX	0	14.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	503.7	0	BX	0	14.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	504.7	0	BX	0	14.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	505.7	0	BX	0	14.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	506.7	0	BX	0	14.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	507.7	0	BX	0	14.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	508.7	0	BX	0	14.450	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	509.7	0	BX	0	14.445	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	510.7	0	BX	0	14.440	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	511.7	0	BX	0	14.445	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	512.6	0	BX	0	14.440	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	513.6	0	BX	0	14.435	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	514.6	0	BX	0	14.430	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	515.6	0	BX	0	14.425	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	516.6	0	BX	0	14.420	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	517.6	0	BX	0	14.415	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	518.6	0	BX	0	14.405	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	519.6	0	BX	0	14.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	520.6	0	BX	0	14.390	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	521.6	0	BX	0	14.390	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	522.5	0	BX	0	14.385	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	523.5	0	BX	0	14.385	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	524.5	0	BX	0	14.390	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	525.5	0	BX	0	14.390	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	526.5	0	BX	0	14.390	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	527.5	0	BX	0	14.395	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	528.5	0	BX	0	14.410	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	529.5	0	BX	0	14.410	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	530.5	0	BX	0	14.410	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	531.5	0	BX	0	14.410	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	532.4	0	BX	0	14.410	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	533.4	0	BX	0	14.410	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	534.4	0	BX	0	14.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	535.4	0	BX	0	14.400	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	536.4	0	BX	0	14.390	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	537.4	0	BX	0	14.375	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	538.4	0	BX	0	14.380	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	539.4	0	BX	0	14.380	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	540.4	0	BX	0	14.370	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	541.4	0	BX	0	14.370	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	542.3	0	BX	0	14.370	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	543.3	0	BX	0	14.370	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	544.3	0	BX	0	14.370	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	545.3	0	BX	0	14.370	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	546.3	0	BX	0	14.370	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	547.3	0	BX	0	14.355	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	548.3	0	BX	0	14.350	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	549.3	0	BX	0	14.345	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	550.3	0	BX	0	14.340	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	551.3	0	BX	0	14.330	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	552.3	0	BX	0	14.320	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	553.2	0	BX	0	14.320	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	554.2	0	BX	0	14.310	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	555.2	0	BX	0	14.310	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	556.2	0	BX	0	14.310	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	557.2	0	BX	0	14.310	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	558.2	0	BX	0	14.310	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	559.2	0	BX	0	14.320	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	560.2	0	BX	0	14.320	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	561.2	0	BX	0	14.315	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	562.2	0	BX	0	14.320	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	563.1	0	BX	0	14.305	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	564.1	0	BX	0	14.300	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	565.1	0	BX	0	14.305	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	566.1	0	BX	0	14.300	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	567.1	0	BX	0	14.310	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	568.1	0	BX	0	14.310	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	569.1	0	BX	0	14.300	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	570.1	0	BX	0	14.320	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	571.1	0	BX	0	14.305	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	572.1	0	BX	0	14.300	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	573.0	0	BX	0	14.300	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	574.0	0	BX	0	14.300	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	575.0	0	BX	0	14.285	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	576.0	0	BX	0	14.280	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	577.0	0	BX	0	14.285	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	578.0	0	BX	0	14.285	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	579.0	0	BX	0	14.280	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	580.0	0	BX	0	14.270	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	581.0	0	BX	0	14.260	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	582.0	0	BX	0	14.270	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	582.9	0	BX	0	14.270	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	583.9	0	BX	0	14.280	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	584.9	0	BX	0	14.275	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	585.9	0	BX	0	14.290	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	586.9	0	BX	0	14.275	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	587.9	0	BX	0	14.275	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	588.9	0	BX	0	14.270	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	589.9	0	BX	0	14.260	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	590.9	0	BX	0	14.250	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	591.9	0	BX	0	14.230	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	592.8	0	BX	0	14.230	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	593.8	0	BX	0	14.230	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	594.8	0	BX	0	14.230	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	595.8	0	BX	0	14.220	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	596.8	0	BX	0	14.215	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	597.8	0	BX	0	14.210	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	598.8	0	BX	0	14.210	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	599.8	0	BX	0	14.220	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	600.8	0	BX	0	14.220	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	601.8	0	BX	0	14.215	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	602.7	0	BX	0	14.205	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	603.7	0	BX	0	14.200	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	604.7	0	BX	0	14.195	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	605.7	0	BX	0	14.190	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	606.7	0	BX	0	14.200	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	607.7	0	BX	0	14.200	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	608.7	0	BX	0	14.195	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	609.7	0	BX	0	14.185	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	610.7	0	BX	0	14.180	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	611.7	0	BX	0	14.175	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	612.6	0	BX	0	14.170	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	613.6	0	BX	0	14.170	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	614.6	0	BX	0	14.180	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	615.6	0	BX	0	14.170	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	616.6	0	BX	0	14.180	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	617.6	0	BX	0	14.180	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	618.6	0	BX	0	14.180	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	619.6	0	BX	0	14.185	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	620.6	0	BX	0	14.180	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	621.5	0	BX	0	14.180	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	622.5	0	BX	0	14.180	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	623.5	0	BX	0	14.170	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	624.5	0	BX	0	14.175	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	625.5	0	BX	0	14.170	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	626.5	0	BX	0	14.165	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	627.5	0	BX	0	14.160	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	628.5	0	BX	0	14.150	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	629.5	0	BX	0	14.160	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	630.5	0	BX	0	14.150	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	631.4	0	BX	0	14.150	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	632.4	0	BX	0	14.145	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	633.4	0	BX	0	14.130	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	634.4	0	BX	0	14.130	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	635.4	0	BX	0	14.120	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	636.4	0	BX	0	14.120	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	637.4	0	BX	0	14.120	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	638.4	0	BX	0	14.115	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	639.4	0	BX	0	14.110	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	640.4	0	BX	0	14.110	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	641.3	0	BX	0	14.110	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	642.3	0	BX	0	14.110	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	643.3	0	BX	0	14.110	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	644.3	0	BX	0	14.110	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	645.3	0	BX	0	14.110	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	646.3	0	BX	0	14.095	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	647.3	0	BX	0	14.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	648.3	0	BX	0	14.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	649.3	0	BX	0	14.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	650.3	0	BX	0	14.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	651.2	0	BX	0	14.080	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	652.2	0	BX	0	14.080	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	653.2	0	BX	0	14.070	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	654.2	0	BX	0	14.070	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	655.2	0	BX	0	14.070	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	656.2	0	BX	0	14.065	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	657.2	0	BX	0	14.060	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	658.2	0	BX	0	14.060	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	659.2	0	BX	0	14.055	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	660.1	0	BX	0	14.045	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	661.1	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	662.1	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	663.1	0	BX	0	14.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	664.1	0	BX	0	14.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	665.1	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	666.1	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	667.1	0	BX	0	14.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	668.1	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	669.1	0	BX	0	14.045	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	670.0	0	BX	0	14.045	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	671.0	0	BX	0	14.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	672.0	0	BX	0	14.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	673.0	0	BX	0	14.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	674.0	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	675.0	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	676.0	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	677.0	0	BX	0	14.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	678.0	0	BX	0	14.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	679.0	0	BX	0	14.020	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	679.9	0	BX	0	14.005	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	680.9	0	BX	0	14.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	681.9	0	BX	0	14.005	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	682.9	0	BX	0	14.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	683.9	0	BX	0	14.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	684.9	0	BX	0	14.005	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	685.9	0	BX	0	14.010	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	686.9	0	BX	0	14.010	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	687.9	0	BX	0	14.005	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	688.8	0	BX	0	14.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	689.8	0	BX	0	14.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	690.8	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	691.8	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	692.8	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	693.8	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	694.8	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	695.8	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	696.8	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	697.8	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	698.7	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	699.7	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	700.7	0	BX	0	14.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	701.7	0	BX	0	13.995	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	702.7	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	703.7	0	BX	0	13.980	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	704.7	0	BX	0	13.975	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	705.7	0	BX	0	13.985	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	706.7	0	BX	0	13.980	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	707.6	0	BX	0	13.975	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	708.6	0	BX	0	13.980	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	709.6	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	710.6	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	711.6	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	712.6	0	BX	0	14.115	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	713.6	0	BX	0	14.970	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	714.6	0	BX	0	15.210	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	715.6	0	BX	0	15.135	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	716.5	0	BX	0	15.060	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	717.5	0	BX	0	14.950	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	718.5	0	BX	0	14.810	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	719.5	0	BX	0	14.730	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	720.5	0	BX	0	14.665	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	721.5	0	BX	0	14.620	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	722.5	0	BX	0	14.535	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	723.5	0	BX	0	14.465	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	724.5	0	BX	0	14.420	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	725.5	0	BX	0	14.395	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	726.4	0	BX	0	14.370	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	727.4	0	BX	0	14.345	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	728.4	0	BX	0	14.330	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	729.4	0	BX	0	14.320	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	730.4	0	BX	0	14.300	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	731.4	0	BX	0	14.275	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	732.4	0	BX	0	14.270	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	733.4	0	BX	0	14.260	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	734.4	0	BX	0	14.250	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	735.3	0	BX	0	14.240	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	736.3	0	BX	0	14.235	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	737.3	0	BX	0	14.230	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	738.3	0	BX	0	14.215	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	739.3	0	BX	0	14.195	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	740.3	0	BX	0	14.190	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	741.3	0	BX	0	14.185	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	742.3	0	BX	0	14.180	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	743.3	0	BX	0	14.175	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	744.3	0	BX	0	14.170	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	745.2	0	BX	0	14.160	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	746.2	0	BX	0	14.150	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	747.2	0	BX	0	14.140	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	748.2	0	BX	0	14.140	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	749.2	0	BX	0	14.135	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	750.2	0	BX	0	14.130	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	751.2	0	BX	0	14.130	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	752.2	0	BX	0	14.120	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	753.2	0	BX	0	14.120	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	754.1	0	BX	0	14.110	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	755.1	0	BX	0	14.110	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	756.1	0	BX	0	14.100	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	757.1	0	BX	0	14.095	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	758.1	0	BX	0	14.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	759.1	0	BX	0	14.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	760.1	0	BX	0	14.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	761.1	0	BX	0	14.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	762.1	0	BX	0	14.085	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	763.0	0	BX	0	14.085	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	764.0	0	BX	0	14.080	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	765.0	0	BX	0	14.080	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	766.0	0	BX	0	14.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	767.0	0	BX	0	14.090	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	768.0	0	BX	0	14.085	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	769.0	0	BX	0	14.080	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	770.0	0	BX	0	14.085	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	771.0	0	BX	0	14.075	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	771.9	0	BX	0	14.070	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	772.9	0	BX	0	14.070	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	773.9	0	BX	0	14.070	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	774.9	0	BX	0	14.070	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	775.9	0	BX	0	14.070	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	776.9	0	BX	0	14.060	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	777.9	0	BX	0	14.055	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	778.9	0	BX	0	14.050	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	779.9	0	BX	0	14.050	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	780.8	0	BX	0	14.055	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	781.8	0	BX	0	14.050	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	782.8	0	BX	0	14.050	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	783.8	0	BX	0	14.045	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	784.8	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	785.8	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	786.8	0	BX	0	14.045	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	787.8	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	788.8	0	BX	0	14.045	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	789.7	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	790.7	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	791.7	0	BX	0	14.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	792.7	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	793.7	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	794.7	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	795.7	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	796.7	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	797.7	0	BX	0	14.040	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	798.7	0	BX	0	14.025	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	799.6	0	BX	0	14.020	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	800.6	0	BX	0	14.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	801.6	0	BX	0	14.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	802.6	0	BX	0	14.025	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	803.6	0	BX	0	14.020	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	804.6	0	BX	0	14.030	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	805.6	0	BX	0	14.020	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	806.6	0	BX	0	14.025	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	807.6	0	BX	0	14.025	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	808.5	0	BX	0	14.020	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	809.5	0	BX	0	14.010	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	810.5	0	BX	0	14.010	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	811.5	0	BX	0	14.010	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	812.5	0	BX	0	14.010	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	813.5	0	BX	0	14.005	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	814.5	0	BX	0	14.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	815.5	0	BX	0	14.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	816.5	0	BX	0	14.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	817.4	0	BX	0	14.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	818.4	0	BX	0	14.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	819.4	0	BX	0	14.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	820.4	0	BX	0	14.000	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	821.4	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	822.4	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	823.4	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	824.4	0	BX	0	13.985	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	825.4	0	BX	0	13.980	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	826.3	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	827.3	0	BX	0	13.990	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	828.3	0	BX	0	13.980	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	829.3	0	BX	0	13.970	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	830.3	0	BX	0	13.970	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	831.3	0	BX	0	13.970	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	832.3	0	BX	0	13.970	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	833.3	0	BX	0	13.960	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	834.3	0	BX	0	13.955	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	835.2	0	BX	0	13.950	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	836.2	0	BX	0	13.950	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	837.2	0	BX	0	13.945	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	838.2	0	BX	0	13.950	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	839.2	0	BX	0	13.950	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	840.2	0	BX	0	13.940	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	841.2	0	BX	0	13.930	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	842.2	0	BX	0	13.930	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	843.1	0	BX	0	13.930	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	844.1	0	BX	0	13.930	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	845.1	0	BX	0	13.930	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	846.1	0	BX	0	13.930	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	847.1	0	BX	0	13.930	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	848.1	0	BX	0	13.940	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	849.1	0	BX	0	13.930	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	850.1	0	BX	0	13.920	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	851.1	0	BX	0	13.920	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	852.0	0	BX	0	13.920	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	853.0	0	BX	0	13.920	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	854.0	0	BX	0	13.915	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	855.0	0	BX	0	13.910	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	856.0	0	BX	0	13.910	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	857.0	0	BX	0	13.910	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	858.0	0	BX	0	13.910	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	859.0	0	BX	0	13.910	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	860.0	0	BX	0	13.910	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	860.9	0	BX	0	13.910	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	861.9	0	BX	0	13.905	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	862.9	0	BX	0	13.895	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	863.9	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	864.9	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	865.9	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	866.9	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	867.9	0	BX	0	13.900	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	868.9	0	BX	0	13.900	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	869.8	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	870.8	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	871.8	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	872.8	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	873.8	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	874.8	0	BX	0	13.880	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	875.8	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	876.8	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	877.8	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	878.7	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	879.7	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	880.7	0	BX	0	13.900	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	881.7	0	BX	0	13.895	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	882.7	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	883.7	0	BX	0	13.890	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	884.7	0	BX	0	13.885	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	885.7	0	BX	0	13.880	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	886.7	0	BX	0	13.880	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	887.6	0	BX	0	13.880	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	888.6	0	BX	0	13.880	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	889.6	0	BX	0	13.900	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	890.6	0	BX	0	14.145	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	891.6	0	BX	0	14.440	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	892.6	0	BX	0	14.620	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	893.6	0	BX	0	14.690	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	894.6	0	BX	0	14.690	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	895.5	0	BX	0	14.665	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	896.5	0	BX	0	14.280	0
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	897.5	0	BX	0	14.350	
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	898.5	0	BX	0	20.335	
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	899.5	0	BX	0	30.400	
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	900.5	0	BX	0	35.040	
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	901.5	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	902.5	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	903.5	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	904.4	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	905.4	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	906.4	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	907.4	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	908.4	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	909.4	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	910.4	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	911.4	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	912.4	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	913.3	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	914.3	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	915.3	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	916.3	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	917.3	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	918.3	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	919.3	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	920.3	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	921.2	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	922.2	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	923.2	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	924.2	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	925.2	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	926.2	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	927.2	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	928.2	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	929.2	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	930.1	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	931.1	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	932.1	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	933.1	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	934.1	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	935.1	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	936.1	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	937.1	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	938.0	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	939.0	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	940.0	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	941.0	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	942.0	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	943.0	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	944.0	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	945.0	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	946.0	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	946.9	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	947.9	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	948.9	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	949.9	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	950.9	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	951.9	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	952.9	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	953.9	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	954.8	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	955.8	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	956.8	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	957.8	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	958.8	0	BX	0	35.500	
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	959.8	0	BX	0	21.740	
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	960.8	0	BX	0	35.500	
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	961.8	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	962.8	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	963.7	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	964.7	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	965.7	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	966.7	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	967.7	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	968.7	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	969.7	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	970.7	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	971.6	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	972.6	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	973.6	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	974.6	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	975.6	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	976.6	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	977.6	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	978.6	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	979.6	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	980.5	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	981.5	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	982.5	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	983.5	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	984.5	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	985.5	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	986.5	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	987.5	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	988.4	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	989.4	0	BX	0	35.500	8
@8823__20052246	021	C	01/08/2005	20:00	26.2344	34.6742	0	990.4	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	0.0	0	BX	0	18.520	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	1.0	0	BX	0	18.580	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	2.0	0	BX	0	18.590	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	3.0	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	4.0	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	5.0	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	6.0	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	6.9	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	7.9	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	8.9	0	BX	0	18.590	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	9.9	0	BX	0	18.590	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	10.9	0	BX	0	18.590	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	11.9	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	12.9	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	13.9	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	14.9	0	BX	0	18.595	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	15.9	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	16.9	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	17.9	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	18.9	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	19.9	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	20.8	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	21.8	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	22.8	0	BX	0	18.590	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	23.8	0	BX	0	18.590	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	24.8	0	BX	0	18.595	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	25.8	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	26.8	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	27.8	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	28.8	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	29.8	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	30.8	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	31.8	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	32.8	0	BX	0	18.595	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	33.8	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	34.7	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	35.7	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	36.7	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	37.7	0	BX	0	18.590	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	38.7	0	BX	0	18.590	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	39.7	0	BX	0	18.590	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	40.7	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	41.7	0	BX	0	18.590	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	42.7	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	43.7	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	44.7	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	45.7	0	BX	0	18.590	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	46.7	0	BX	0	18.605	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	47.6	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	48.6	0	BX	0	18.610	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	49.6	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	50.6	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	51.6	0	BX	0	18.610	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	52.6	0	BX	0	18.610	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	53.6	0	BX	0	18.610	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	54.6	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	55.6	0	BX	0	18.590	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	56.6	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	57.6	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	58.6	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	59.6	0	BX	0	18.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	60.6	0	BX	0	18.595	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	61.5	0	BX	0	18.580	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	62.5	0	BX	0	18.585	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	63.5	0	BX	0	18.580	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	64.5	0	BX	0	18.580	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	65.5	0	BX	0	18.570	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	66.5	0	BX	0	18.565	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	67.5	0	BX	0	18.550	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	68.5	0	BX	0	18.545	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	69.5	0	BX	0	18.530	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	70.5	0	BX	0	18.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	71.5	0	BX	0	18.500	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	72.5	0	BX	0	18.495	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	73.5	0	BX	0	18.490	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	74.4	0	BX	0	18.490	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	75.4	0	BX	0	18.530	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	76.4	0	BX	0	18.515	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	77.4	0	BX	0	18.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	78.4	0	BX	0	18.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	79.4	0	BX	0	18.490	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	80.4	0	BX	0	18.475	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	81.4	0	BX	0	18.460	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	82.4	0	BX	0	18.460	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	83.4	0	BX	0	18.450	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	84.4	0	BX	0	18.405	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	85.4	0	BX	0	18.310	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	86.4	0	BX	0	18.250	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	87.3	0	BX	0	18.220	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	88.3	0	BX	0	18.200	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	89.3	0	BX	0	18.180	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	90.3	0	BX	0	18.190	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	91.3	0	BX	0	18.170	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	92.3	0	BX	0	18.170	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	93.3	0	BX	0	18.150	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	94.3	0	BX	0	18.135	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	95.3	0	BX	0	18.130	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	96.3	0	BX	0	18.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	97.3	0	BX	0	18.050	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	98.3	0	BX	0	18.010	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	99.3	0	BX	0	17.960	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	100.2	0	BX	0	17.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	101.2	0	BX	0	17.955	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	102.2	0	BX	0	17.970	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	103.2	0	BX	0	18.005	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	104.2	0	BX	0	18.030	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	105.2	0	BX	0	18.030	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	106.2	0	BX	0	18.050	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	107.2	0	BX	0	18.080	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	108.2	0	BX	0	18.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	109.2	0	BX	0	18.195	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	110.2	0	BX	0	18.280	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	111.2	0	BX	0	18.330	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	112.2	0	BX	0	18.360	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	113.1	0	BX	0	18.410	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	114.1	0	BX	0	18.440	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	115.1	0	BX	0	18.460	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	116.1	0	BX	0	18.460	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	117.1	0	BX	0	18.440	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	118.1	0	BX	0	18.440	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	119.1	0	BX	0	18.400	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	120.1	0	BX	0	18.390	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	121.1	0	BX	0	18.375	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	122.1	0	BX	0	18.350	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	123.1	0	BX	0	18.310	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	124.1	0	BX	0	18.290	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	125.1	0	BX	0	18.260	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	126.0	0	BX	0	18.200	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	127.0	0	BX	0	18.155	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	128.0	0	BX	0	18.150	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	129.0	0	BX	0	18.140	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	130.0	0	BX	0	18.150	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	131.0	0	BX	0	18.120	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	132.0	0	BX	0	18.090	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	133.0	0	BX	0	17.980	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	134.0	0	BX	0	17.790	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	135.0	0	BX	0	17.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	136.0	0	BX	0	17.290	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	137.0	0	BX	0	17.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	138.0	0	BX	0	16.950	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	138.9	0	BX	0	16.935	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	139.9	0	BX	0	16.970	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	140.9	0	BX	0	17.065	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	141.9	0	BX	0	17.230	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	142.9	0	BX	0	17.410	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	143.9	0	BX	0	17.500	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	144.9	0	BX	0	17.485	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	145.9	0	BX	0	17.475	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	146.9	0	BX	0	17.490	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	147.9	0	BX	0	17.440	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	148.9	0	BX	0	17.380	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	149.9	0	BX	0	17.330	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	150.9	0	BX	0	17.230	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	151.8	0	BX	0	17.060	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	152.8	0	BX	0	16.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	153.8	0	BX	0	16.785	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	154.8	0	BX	0	16.650	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	155.8	0	BX	0	16.545	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	156.8	0	BX	0	16.460	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	157.8	0	BX	0	16.430	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	158.8	0	BX	0	16.400	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	159.8	0	BX	0	16.365	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	160.8	0	BX	0	16.330	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	161.8	0	BX	0	16.309	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	162.8	0	BX	0	16.300	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	163.7	0	BX	0	16.280	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	164.7	0	BX	0	16.290	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	165.7	0	BX	0	16.290	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	166.7	0	BX	0	16.300	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	167.7	0	BX	0	16.309	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	168.7	0	BX	0	16.320	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	169.7	0	BX	0	16.309	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	170.7	0	BX	0	16.295	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	171.7	0	BX	0	16.280	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	172.7	0	BX	0	16.270	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	173.7	0	BX	0	16.260	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	174.7	0	BX	0	16.265	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	175.7	0	BX	0	16.270	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	176.6	0	BX	0	16.325	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	177.6	0	BX	0	16.400	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	178.6	0	BX	0	16.440	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	179.6	0	BX	0	16.430	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	180.6	0	BX	0	16.435	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	181.6	0	BX	0	16.440	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	182.6	0	BX	0	16.435	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	183.6	0	BX	0	16.420	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	184.6	0	BX	0	16.420	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	185.6	0	BX	0	16.410	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	186.6	0	BX	0	16.400	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	187.6	0	BX	0	16.379	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	188.5	0	BX	0	16.360	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	189.5	0	BX	0	16.340	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	190.5	0	BX	0	16.320	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	191.5	0	BX	0	16.309	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	192.5	0	BX	0	16.290	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	193.5	0	BX	0	16.260	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	194.5	0	BX	0	16.230	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	195.5	0	BX	0	16.195	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	196.5	0	BX	0	16.149	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	197.5	0	BX	0	16.120	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	198.5	0	BX	0	16.100	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	199.5	0	BX	0	16.055	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	200.4	0	BX	0	16.030	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	201.4	0	BX	0	16.010	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	202.4	0	BX	0	15.980	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	203.4	0	BX	0	15.970	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	204.4	0	BX	0	15.950	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	205.4	0	BX	0	15.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	206.4	0	BX	0	15.915	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	207.4	0	BX	0	15.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	208.4	0	BX	0	15.905	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	209.4	0	BX	0	15.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	210.4	0	BX	0	15.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	211.4	0	BX	0	15.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	212.4	0	BX	0	15.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	213.3	0	BX	0	15.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	214.3	0	BX	0	15.855	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	215.3	0	BX	0	15.840	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	216.3	0	BX	0	15.855	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	217.3	0	BX	0	15.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	218.3	0	BX	0	15.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	219.3	0	BX	0	15.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	220.3	0	BX	0	15.905	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	221.3	0	BX	0	15.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	222.3	0	BX	0	15.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	223.3	0	BX	0	15.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	224.3	0	BX	0	15.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	225.2	0	BX	0	15.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	226.2	0	BX	0	15.845	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	227.2	0	BX	0	15.840	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	228.2	0	BX	0	15.820	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	229.2	0	BX	0	15.810	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	230.2	0	BX	0	15.810	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	231.2	0	BX	0	15.800	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	232.2	0	BX	0	15.770	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	233.2	0	BX	0	15.740	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	234.2	0	BX	0	15.720	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	235.2	0	BX	0	15.710	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	236.2	0	BX	0	15.690	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	237.1	0	BX	0	15.680	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	238.1	0	BX	0	15.670	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	239.1	0	BX	0	15.660	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	240.1	0	BX	0	15.635	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	241.1	0	BX	0	15.620	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	242.1	0	BX	0	15.605	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	243.1	0	BX	0	15.590	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	244.1	0	BX	0	15.580	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	245.1	0	BX	0	15.560	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	246.1	0	BX	0	15.570	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	247.1	0	BX	0	15.560	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	248.1	0	BX	0	15.550	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	249.0	0	BX	0	15.540	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	250.0	0	BX	0	15.545	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	251.0	0	BX	0	15.550	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	252.0	0	BX	0	15.545	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	253.0	0	BX	0	15.560	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	254.0	0	BX	0	15.560	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	255.0	0	BX	0	15.540	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	256.0	0	BX	0	15.540	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	257.0	0	BX	0	15.520	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	258.0	0	BX	0	15.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	259.0	0	BX	0	15.480	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	259.9	0	BX	0	15.470	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	260.9	0	BX	0	15.470	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	261.9	0	BX	0	15.460	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	262.9	0	BX	0	15.460	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	263.9	0	BX	0	15.460	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	264.9	0	BX	0	15.445	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	265.9	0	BX	0	15.440	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	266.9	0	BX	0	15.420	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	267.9	0	BX	0	15.415	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	268.9	0	BX	0	15.410	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	269.9	0	BX	0	15.410	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	270.9	0	BX	0	15.410	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	271.8	0	BX	0	15.395	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	272.8	0	BX	0	15.400	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	273.8	0	BX	0	15.390	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	274.8	0	BX	0	15.400	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	275.8	0	BX	0	15.400	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	276.8	0	BX	0	15.390	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	277.8	0	BX	0	15.385	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	278.8	0	BX	0	15.380	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	279.8	0	BX	0	15.385	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	280.8	0	BX	0	15.360	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	281.8	0	BX	0	15.370	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	282.8	0	BX	0	15.350	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	283.7	0	BX	0	15.325	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	284.7	0	BX	0	15.320	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	285.7	0	BX	0	15.325	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	286.7	0	BX	0	15.335	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	287.7	0	BX	0	15.330	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	288.7	0	BX	0	15.320	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	289.7	0	BX	0	15.300	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	290.7	0	BX	0	15.310	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	291.7	0	BX	0	15.320	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	292.7	0	BX	0	15.315	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	293.7	0	BX	0	15.295	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	294.7	0	BX	0	15.270	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	295.6	0	BX	0	15.250	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	296.6	0	BX	0	15.240	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	297.6	0	BX	0	15.240	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	298.6	0	BX	0	15.230	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	299.6	0	BX	0	15.230	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	300.6	0	BX	0	15.210	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	301.6	0	BX	0	15.170	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	302.6	0	BX	0	15.160	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	303.6	0	BX	0	15.140	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	304.6	0	BX	0	15.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	305.6	0	BX	0	15.090	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	306.5	0	BX	0	15.090	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	307.5	0	BX	0	15.080	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	308.5	0	BX	0	15.070	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	309.5	0	BX	0	15.055	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	310.5	0	BX	0	15.040	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	311.5	0	BX	0	15.030	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	312.5	0	BX	0	15.015	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	313.5	0	BX	0	15.010	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	314.5	0	BX	0	15.005	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	315.5	0	BX	0	15.010	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	316.5	0	BX	0	14.995	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	317.5	0	BX	0	14.985	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	318.4	0	BX	0	14.980	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	319.4	0	BX	0	14.980	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	320.4	0	BX	0	14.980	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	321.4	0	BX	0	14.985	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	322.4	0	BX	0	14.970	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	323.4	0	BX	0	14.955	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	324.4	0	BX	0	14.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	325.4	0	BX	0	14.945	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	326.4	0	BX	0	14.950	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	327.4	0	BX	0	14.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	328.4	0	BX	0	14.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	329.3	0	BX	0	14.925	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	330.3	0	BX	0	14.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	331.3	0	BX	0	14.935	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	332.3	0	BX	0	14.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	333.3	0	BX	0	14.920	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	334.3	0	BX	0	14.905	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	335.3	0	BX	0	14.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	336.3	0	BX	0	14.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	337.3	0	BX	0	14.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	338.3	0	BX	0	14.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	339.3	0	BX	0	14.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	340.2	0	BX	0	14.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	341.2	0	BX	0	14.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	342.2	0	BX	0	14.870	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	343.2	0	BX	0	14.865	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	344.2	0	BX	0	14.860	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	345.2	0	BX	0	14.845	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	346.2	0	BX	0	14.830	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	347.2	0	BX	0	14.830	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	348.2	0	BX	0	14.830	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	349.2	0	BX	0	14.825	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	350.2	0	BX	0	14.820	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	351.2	0	BX	0	14.820	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	352.1	0	BX	0	14.820	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	353.1	0	BX	0	14.820	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	354.1	0	BX	0	14.805	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	355.1	0	BX	0	14.800	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	356.1	0	BX	0	14.780	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	357.1	0	BX	0	14.770	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	358.1	0	BX	0	14.755	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	359.1	0	BX	0	14.745	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	360.1	0	BX	0	14.730	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	361.1	0	BX	0	14.725	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	362.1	0	BX	0	14.720	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	363.0	0	BX	0	14.710	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	364.0	0	BX	0	14.710	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	365.0	0	BX	0	14.695	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	366.0	0	BX	0	14.690	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	367.0	0	BX	0	14.685	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	368.0	0	BX	0	14.690	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	369.0	0	BX	0	14.665	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	370.0	0	BX	0	14.640	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	371.0	0	BX	0	14.640	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	372.0	0	BX	0	14.630	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	373.0	0	BX	0	14.630	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	373.9	0	BX	0	14.620	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	374.9	0	BX	0	14.610	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	375.9	0	BX	0	14.620	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	376.9	0	BX	0	14.605	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	377.9	0	BX	0	14.610	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	378.9	0	BX	0	14.600	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	379.9	0	BX	0	14.610	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	380.9	0	BX	0	14.605	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	381.9	0	BX	0	14.580	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	382.9	0	BX	0	14.575	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	383.9	0	BX	0	14.540	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	384.8	0	BX	0	14.550	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	385.8	0	BX	0	14.530	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	386.8	0	BX	0	14.545	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	387.8	0	BX	0	14.525	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	388.8	0	BX	0	14.530	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	389.8	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	390.8	0	BX	0	14.500	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	391.8	0	BX	0	14.515	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	392.8	0	BX	0	14.530	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	393.8	0	BX	0	14.540	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	394.8	0	BX	0	14.535	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	395.7	0	BX	0	14.540	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	396.7	0	BX	0	14.530	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	397.7	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	398.7	0	BX	0	14.515	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	399.7	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	400.7	0	BX	0	14.500	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	401.7	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	402.7	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	403.7	0	BX	0	14.520	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	404.7	0	BX	0	14.525	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	405.7	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	406.6	0	BX	0	14.500	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	407.6	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	408.6	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	409.6	0	BX	0	14.490	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	410.6	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	411.6	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	412.6	0	BX	0	14.505	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	413.6	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	414.6	0	BX	0	14.515	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	415.6	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	416.6	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	417.5	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	418.5	0	BX	0	14.515	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	419.5	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	420.5	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	421.5	0	BX	0	14.515	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	422.5	0	BX	0	14.520	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	423.5	0	BX	0	14.530	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	424.5	0	BX	0	14.530	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	425.5	0	BX	0	14.520	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	426.5	0	BX	0	14.505	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	427.5	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	428.4	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	429.4	0	BX	0	14.490	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	430.4	0	BX	0	14.505	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	431.4	0	BX	0	14.510	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	432.4	0	BX	0	14.500	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	433.4	0	BX	0	14.500	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	434.4	0	BX	0	14.480	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	435.4	0	BX	0	14.480	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	436.4	0	BX	0	14.475	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	437.4	0	BX	0	14.475	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	438.4	0	BX	0	14.480	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	439.3	0	BX	0	14.475	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	440.3	0	BX	0	14.470	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	441.3	0	BX	0	14.475	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	442.3	0	BX	0	14.470	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	443.3	0	BX	0	14.470	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	444.3	0	BX	0	14.470	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	445.3	0	BX	0	14.470	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	446.3	0	BX	0	14.470	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	447.3	0	BX	0	14.470	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	448.3	0	BX	0	14.460	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	449.2	0	BX	0	14.450	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	450.2	0	BX	0	14.450	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	451.2	0	BX	0	14.455	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	452.2	0	BX	0	14.460	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	453.2	0	BX	0	14.450	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	454.2	0	BX	0	14.450	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	455.2	0	BX	0	14.435	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	456.2	0	BX	0	14.425	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	457.2	0	BX	0	14.410	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	458.2	0	BX	0	14.415	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	459.2	0	BX	0	14.420	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	460.1	0	BX	0	14.420	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	461.1	0	BX	0	14.410	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	462.1	0	BX	0	14.415	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	463.1	0	BX	0	14.410	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	464.1	0	BX	0	14.420	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	465.1	0	BX	0	14.420	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	466.1	0	BX	0	14.415	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	467.1	0	BX	0	14.395	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	468.1	0	BX	0	14.390	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	469.1	0	BX	0	14.390	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	470.1	0	BX	0	14.380	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	471.0	0	BX	0	14.380	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	472.0	0	BX	0	14.380	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	473.0	0	BX	0	14.370	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	474.0	0	BX	0	14.355	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	475.0	0	BX	0	14.340	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	476.0	0	BX	0	14.335	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	477.0	0	BX	0	14.340	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	478.0	0	BX	0	14.345	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	479.0	0	BX	0	14.325	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	480.0	0	BX	0	14.310	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	480.9	0	BX	0	14.305	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	481.9	0	BX	0	14.290	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	482.9	0	BX	0	14.285	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	483.9	0	BX	0	14.270	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	484.9	0	BX	0	14.260	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	485.9	0	BX	0	14.265	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	486.9	0	BX	0	14.270	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	487.9	0	BX	0	14.270	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	488.9	0	BX	0	14.270	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	489.9	0	BX	0	14.260	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	490.9	0	BX	0	14.250	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	491.8	0	BX	0	14.260	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	492.8	0	BX	0	14.265	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	493.8	0	BX	0	14.270	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	494.8	0	BX	0	14.280	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	495.8	0	BX	0	14.290	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	496.8	0	BX	0	14.270	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	497.8	0	BX	0	14.275	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	498.8	0	BX	0	14.290	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	499.8	0	BX	0	14.275	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	500.8	0	BX	0	14.280	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	501.7	0	BX	0	14.295	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	502.7	0	BX	0	14.290	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	503.7	0	BX	0	14.275	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	504.7	0	BX	0	14.270	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	505.7	0	BX	0	14.260	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	506.7	0	BX	0	14.255	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	507.7	0	BX	0	14.270	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	508.7	0	BX	0	14.265	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	509.7	0	BX	0	14.260	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	510.7	0	BX	0	14.250	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	511.6	0	BX	0	14.250	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	512.6	0	BX	0	14.250	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	513.6	0	BX	0	14.245	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	514.6	0	BX	0	14.250	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	515.6	0	BX	0	14.245	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	516.6	0	BX	0	14.240	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	517.6	0	BX	0	14.245	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	518.6	0	BX	0	14.235	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	519.6	0	BX	0	14.230	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	520.6	0	BX	0	14.205	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	521.6	0	BX	0	14.210	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	522.5	0	BX	0	14.205	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	523.5	0	BX	0	14.205	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	524.5	0	BX	0	14.190	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	525.5	0	BX	0	14.180	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	526.5	0	BX	0	14.200	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	527.5	0	BX	0	14.185	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	528.5	0	BX	0	14.180	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	529.5	0	BX	0	14.185	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	530.5	0	BX	0	14.175	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	531.5	0	BX	0	14.180	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	532.4	0	BX	0	14.195	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	533.4	0	BX	0	14.190	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	534.4	0	BX	0	14.185	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	535.4	0	BX	0	14.180	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	536.4	0	BX	0	14.180	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	537.4	0	BX	0	14.180	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	538.4	0	BX	0	14.180	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	539.4	0	BX	0	14.165	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	540.4	0	BX	0	14.140	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	541.4	0	BX	0	14.145	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	542.3	0	BX	0	14.155	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	543.3	0	BX	0	14.140	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	544.3	0	BX	0	14.145	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	545.3	0	BX	0	14.140	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	546.3	0	BX	0	14.125	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	547.3	0	BX	0	14.125	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	548.3	0	BX	0	14.130	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	549.3	0	BX	0	14.130	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	550.3	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	551.3	0	BX	0	14.105	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	552.2	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	553.2	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	554.2	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	555.2	0	BX	0	14.090	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	556.2	0	BX	0	14.085	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	557.2	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	558.2	0	BX	0	14.100	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	559.2	0	BX	0	14.115	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	560.2	0	BX	0	14.090	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	561.2	0	BX	0	14.115	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	562.2	0	BX	0	14.130	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	563.1	0	BX	0	14.100	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	564.1	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	565.1	0	BX	0	14.105	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	566.1	0	BX	0	14.080	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	567.1	0	BX	0	14.090	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	568.1	0	BX	0	14.095	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	569.1	0	BX	0	14.105	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	570.1	0	BX	0	14.100	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	571.1	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	572.1	0	BX	0	14.100	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	573.0	0	BX	0	14.105	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	574.0	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	575.0	0	BX	0	14.115	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	576.0	0	BX	0	14.130	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	577.0	0	BX	0	14.125	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	578.0	0	BX	0	14.125	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	579.0	0	BX	0	14.130	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	580.0	0	BX	0	14.125	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	581.0	0	BX	0	14.125	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	582.0	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	582.9	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	583.9	0	BX	0	14.120	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	584.9	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	585.9	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	586.9	0	BX	0	14.105	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	587.9	0	BX	0	14.115	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	588.9	0	BX	0	14.120	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	589.9	0	BX	0	14.120	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	590.9	0	BX	0	14.115	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	591.9	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	592.8	0	BX	0	14.120	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	593.8	0	BX	0	14.120	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	594.8	0	BX	0	14.105	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	595.8	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	596.8	0	BX	0	14.115	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	597.8	0	BX	0	14.115	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	598.8	0	BX	0	14.120	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	599.8	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	600.8	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	601.8	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	602.7	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	603.7	0	BX	0	14.120	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	604.7	0	BX	0	14.115	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	605.7	0	BX	0	14.120	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	606.7	0	BX	0	14.115	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	607.7	0	BX	0	14.120	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	608.7	0	BX	0	14.125	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	609.7	0	BX	0	14.115	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	610.7	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	611.6	0	BX	0	14.120	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	612.6	0	BX	0	14.120	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	613.6	0	BX	0	14.110	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	614.6	0	BX	0	14.100	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	615.6	0	BX	0	14.100	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	616.6	0	BX	0	14.095	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	617.6	0	BX	0	14.100	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	618.6	0	BX	0	14.095	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	619.6	0	BX	0	14.075	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	620.6	0	BX	0	14.070	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	621.5	0	BX	0	14.080	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	622.5	0	BX	0	14.075	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	623.5	0	BX	0	14.070	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	624.5	0	BX	0	14.075	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	625.5	0	BX	0	14.060	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	626.5	0	BX	0	14.065	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	627.5	0	BX	0	14.050	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	628.5	0	BX	0	14.040	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	629.5	0	BX	0	14.035	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	630.5	0	BX	0	14.030	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	631.4	0	BX	0	14.035	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	632.4	0	BX	0	14.025	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	633.4	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	634.4	0	BX	0	14.025	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	635.4	0	BX	0	14.030	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	636.4	0	BX	0	14.015	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	637.4	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	638.4	0	BX	0	14.005	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	639.4	0	BX	0	14.005	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	640.4	0	BX	0	14.040	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	641.3	0	BX	0	14.030	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	642.3	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	643.3	0	BX	0	14.030	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	644.3	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	645.3	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	646.3	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	647.3	0	BX	0	14.010	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	648.3	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	649.3	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	650.3	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	651.2	0	BX	0	14.030	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	652.2	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	653.2	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	654.2	0	BX	0	14.015	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	655.2	0	BX	0	14.010	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	656.2	0	BX	0	14.015	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	657.2	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	658.2	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	659.2	0	BX	0	14.020	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	660.1	0	BX	0	14.015	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	661.1	0	BX	0	14.010	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	662.1	0	BX	0	14.010	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	663.1	0	BX	0	14.010	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	664.1	0	BX	0	14.010	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	665.1	0	BX	0	14.010	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	666.1	0	BX	0	14.000	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	667.1	0	BX	0	14.005	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	668.1	0	BX	0	14.000	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	669.1	0	BX	0	13.995	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	670.0	0	BX	0	13.990	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	671.0	0	BX	0	13.980	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	672.0	0	BX	0	13.995	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	673.0	0	BX	0	13.990	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	674.0	0	BX	0	14.000	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	675.0	0	BX	0	14.000	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	676.0	0	BX	0	14.000	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	677.0	0	BX	0	14.015	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	678.0	0	BX	0	13.990	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	678.9	0	BX	0	13.990	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	679.9	0	BX	0	13.990	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	680.9	0	BX	0	13.990	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	681.9	0	BX	0	13.990	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	682.9	0	BX	0	13.980	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	683.9	0	BX	0	13.955	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	684.9	0	BX	0	13.965	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	685.9	0	BX	0	13.970	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	686.9	0	BX	0	13.975	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	687.9	0	BX	0	13.985	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	688.8	0	BX	0	13.970	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	689.8	0	BX	0	13.965	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	690.8	0	BX	0	13.970	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	691.8	0	BX	0	13.960	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	692.8	0	BX	0	13.960	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	693.8	0	BX	0	13.965	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	694.8	0	BX	0	13.980	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	695.8	0	BX	0	13.980	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	696.8	0	BX	0	13.980	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	697.7	0	BX	0	13.970	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	698.7	0	BX	0	13.970	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	699.7	0	BX	0	13.960	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	700.7	0	BX	0	13.960	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	701.7	0	BX	0	13.950	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	702.7	0	BX	0	13.960	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	703.7	0	BX	0	13.950	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	704.7	0	BX	0	13.950	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	705.7	0	BX	0	13.945	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	706.7	0	BX	0	13.950	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	707.6	0	BX	0	13.945	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	708.6	0	BX	0	13.950	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	709.6	0	BX	0	13.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	710.6	0	BX	0	13.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	711.6	0	BX	0	13.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	712.6	0	BX	0	13.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	713.6	0	BX	0	13.945	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	714.6	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	715.6	0	BX	0	13.945	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	716.5	0	BX	0	13.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	717.5	0	BX	0	13.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	718.5	0	BX	0	13.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	719.5	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	720.5	0	BX	0	13.915	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	721.5	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	722.5	0	BX	0	13.920	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	723.5	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	724.5	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	725.5	0	BX	0	13.935	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	726.4	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	727.4	0	BX	0	13.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	728.4	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	729.4	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	730.4	0	BX	0	13.925	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	731.4	0	BX	0	13.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	732.4	0	BX	0	13.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	733.4	0	BX	0	13.940	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	734.4	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	735.3	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	736.3	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	737.3	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	738.3	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	739.3	0	BX	0	13.935	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	740.3	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	741.3	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	742.3	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	743.3	0	BX	0	13.930	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	744.2	0	BX	0	13.925	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	745.2	0	BX	0	13.920	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	746.2	0	BX	0	13.915	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	747.2	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	748.2	0	BX	0	13.920	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	749.2	0	BX	0	13.915	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	750.2	0	BX	0	13.920	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	751.2	0	BX	0	13.920	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	752.2	0	BX	0	13.920	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	753.2	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	754.1	0	BX	0	13.905	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	755.1	0	BX	0	13.905	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	756.1	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	757.1	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	758.1	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	759.1	0	BX	0	13.905	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	760.1	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	761.1	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	762.1	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	763.0	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	764.0	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	765.0	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	766.0	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	767.0	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	768.0	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	769.0	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	770.0	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	771.0	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	771.9	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	772.9	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	773.9	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	774.9	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	775.9	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	776.9	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	777.9	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	778.9	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	779.9	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	780.8	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	781.8	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	782.8	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	783.8	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	784.8	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	785.8	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	786.8	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	787.8	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	788.8	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	789.7	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	790.7	0	BX	0	13.905	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	791.7	0	BX	0	13.905	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	792.7	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	793.7	0	BX	0	13.905	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	794.7	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	795.7	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	796.7	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	797.7	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	798.6	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	799.6	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	800.6	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	801.6	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	802.6	0	BX	0	13.875	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	803.6	0	BX	0	13.870	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	804.6	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	805.6	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	806.6	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	807.5	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	808.5	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	809.5	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	810.5	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	811.5	0	BX	0	13.920	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	812.5	0	BX	0	13.915	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	813.5	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	814.5	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	815.5	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	816.4	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	817.4	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	818.4	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	819.4	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	820.4	0	BX	0	13.875	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	821.4	0	BX	0	13.870	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	822.4	0	BX	0	13.870	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	823.4	0	BX	0	13.875	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	824.4	0	BX	0	13.875	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	825.3	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	826.3	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	827.3	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	828.3	0	BX	0	13.905	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	829.3	0	BX	0	13.905	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	830.3	0	BX	0	13.915	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	831.3	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	832.3	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	833.3	0	BX	0	13.910	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	834.2	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	835.2	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	836.2	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	837.2	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	838.2	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	839.2	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	840.2	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	841.2	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	842.2	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	843.1	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	844.1	0	BX	0	13.875	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	845.1	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	846.1	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	847.1	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	848.1	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	849.1	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	850.1	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	851.1	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	852.0	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	853.0	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	854.0	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	855.0	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	856.0	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	857.0	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	858.0	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	859.0	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	860.0	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	860.9	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	861.9	0	BX	0	13.905	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	862.9	0	BX	0	13.905	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	863.9	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	864.9	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	865.9	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	866.9	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	867.9	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	868.9	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	869.8	0	BX	0	13.900	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	870.8	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	871.8	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	872.8	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	873.8	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	874.8	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	875.8	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	876.8	0	BX	0	13.895	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	877.8	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	878.7	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	879.7	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	880.7	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	881.7	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	882.7	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	883.7	0	BX	0	13.890	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	884.7	0	BX	0	13.885	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	885.7	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	886.6	0	BX	0	13.870	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	887.6	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	888.6	0	BX	0	13.880	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	889.6	0	BX	0	13.870	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	890.6	0	BX	0	13.875	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	891.6	0	BX	0	13.870	0
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	892.6	0	BX	0	14.730	
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	893.6	0	BX	0	22.830	
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	894.6	0	BX	0	31.510	
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	895.5	0	BX	0	35.435	
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	896.5	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	897.5	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	898.5	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	899.5	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	900.5	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	901.5	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	902.5	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	903.5	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	904.4	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	905.4	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	906.4	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	907.4	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	908.4	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	909.4	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	910.4	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	911.4	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	912.3	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	913.3	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	914.3	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	915.3	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	916.3	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	917.3	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	918.3	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	919.3	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	920.3	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	921.2	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	922.2	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	923.2	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	924.2	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	925.2	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	926.2	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	927.2	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	928.2	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	929.2	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	930.1	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	931.1	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	932.1	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	933.1	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	934.1	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	935.1	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	936.1	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	937.1	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	938.0	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	939.0	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	940.0	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	941.0	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	942.0	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	943.0	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	944.0	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	945.0	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	946.0	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	946.9	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	947.9	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	948.9	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	949.9	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	950.9	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	951.9	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	952.9	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	953.9	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	954.8	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	955.8	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	956.8	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	957.8	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	958.8	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	959.8	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	960.8	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	961.8	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	962.8	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	963.7	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	964.7	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	965.7	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	966.7	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	967.7	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	968.7	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	969.7	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	970.7	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	971.6	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	972.6	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	973.6	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	974.6	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	975.6	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	976.6	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	977.6	0	BX	0	35.500	
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	978.6	0	BX	0	19.465	
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	979.6	0	BX	0	25.450	
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	980.5	0	BX	0	35.500	
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	981.5	0	BX	0	32.240	
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	982.5	0	BX	0	35.500	
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	983.5	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	984.5	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	985.5	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	986.5	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	987.5	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	988.4	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	989.4	0	BX	0	35.500	8
@8823__20052246	022	C	01/08/2005	20:28	26.0711	34.7086	0	990.4	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	0.0	0	BX	0	18.420	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	1.0	0	BX	0	18.475	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	2.0	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	3.0	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	4.0	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	5.0	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	6.0	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	6.9	0	BX	0	18.485	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	7.9	0	BX	0	18.470	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	8.9	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	9.9	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	10.9	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	11.9	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	12.9	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	13.9	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	14.9	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	15.9	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	16.9	0	BX	0	18.485	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	17.9	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	18.9	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	19.9	0	BX	0	18.500	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	20.8	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	21.8	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	22.8	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	23.8	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	24.8	0	BX	0	18.485	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	25.8	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	26.8	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	27.8	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	28.8	0	BX	0	18.485	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	29.8	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	30.8	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	31.8	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	32.8	0	BX	0	18.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	33.8	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	34.7	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	35.7	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	36.7	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	37.7	0	BX	0	18.500	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	38.7	0	BX	0	18.495	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	39.7	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	40.7	0	BX	0	18.495	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	41.7	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	42.7	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	43.7	0	BX	0	18.500	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	44.7	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	45.7	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	46.7	0	BX	0	18.500	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	47.6	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	48.6	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	49.6	0	BX	0	18.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	50.6	0	BX	0	18.485	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	51.6	0	BX	0	18.460	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	52.6	0	BX	0	18.420	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	53.6	0	BX	0	18.390	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	54.6	0	BX	0	18.365	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	55.6	0	BX	0	18.350	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	56.6	0	BX	0	18.330	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	57.6	0	BX	0	18.330	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	58.6	0	BX	0	18.300	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	59.6	0	BX	0	18.270	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	60.6	0	BX	0	18.250	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	61.5	0	BX	0	18.210	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	62.5	0	BX	0	18.180	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	63.5	0	BX	0	18.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	64.5	0	BX	0	18.050	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	65.5	0	BX	0	17.910	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	66.5	0	BX	0	17.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	67.5	0	BX	0	17.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	68.5	0	BX	0	17.895	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	69.5	0	BX	0	17.920	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	70.5	0	BX	0	17.955	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	71.5	0	BX	0	18.000	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	72.5	0	BX	0	18.090	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	73.5	0	BX	0	18.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	74.4	0	BX	0	18.145	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	75.4	0	BX	0	18.160	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	76.4	0	BX	0	18.150	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	77.4	0	BX	0	18.150	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	78.4	0	BX	0	18.165	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	79.4	0	BX	0	18.170	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	80.4	0	BX	0	18.175	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	81.4	0	BX	0	18.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	82.4	0	BX	0	18.105	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	83.4	0	BX	0	18.070	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	84.4	0	BX	0	18.070	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	85.4	0	BX	0	18.100	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	86.4	0	BX	0	18.110	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	87.3	0	BX	0	18.100	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	88.3	0	BX	0	18.070	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	89.3	0	BX	0	18.020	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	90.3	0	BX	0	17.995	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	91.3	0	BX	0	17.940	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	92.3	0	BX	0	17.800	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	93.3	0	BX	0	17.630	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	94.3	0	BX	0	17.320	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	95.3	0	BX	0	16.920	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	96.3	0	BX	0	16.840	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	97.3	0	BX	0	16.830	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	98.3	0	BX	0	16.820	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	99.3	0	BX	0	16.810	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	100.2	0	BX	0	16.790	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	101.2	0	BX	0	16.765	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	102.2	0	BX	0	16.720	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	103.2	0	BX	0	16.675	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	104.2	0	BX	0	16.650	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	105.2	0	BX	0	16.630	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	106.2	0	BX	0	16.620	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	107.2	0	BX	0	16.615	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	108.2	0	BX	0	16.600	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	109.2	0	BX	0	16.595	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	110.2	0	BX	0	16.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	111.2	0	BX	0	16.575	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	112.2	0	BX	0	16.550	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	113.1	0	BX	0	16.550	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	114.1	0	BX	0	16.540	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	115.1	0	BX	0	16.535	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	116.1	0	BX	0	16.520	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	117.1	0	BX	0	16.520	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	118.1	0	BX	0	16.510	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	119.1	0	BX	0	16.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	120.1	0	BX	0	16.470	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	121.1	0	BX	0	16.440	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	122.1	0	BX	0	16.410	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	123.1	0	BX	0	16.405	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	124.1	0	BX	0	16.400	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	125.1	0	BX	0	16.385	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	126.0	0	BX	0	16.379	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	127.0	0	BX	0	16.370	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	128.0	0	BX	0	16.360	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	129.0	0	BX	0	16.350	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	130.0	0	BX	0	16.340	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	131.0	0	BX	0	16.335	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	132.0	0	BX	0	16.330	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	133.0	0	BX	0	16.315	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	134.0	0	BX	0	16.309	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	135.0	0	BX	0	16.305	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	136.0	0	BX	0	16.300	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	137.0	0	BX	0	16.285	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	138.0	0	BX	0	16.280	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	138.9	0	BX	0	16.254	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	139.9	0	BX	0	16.250	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	140.9	0	BX	0	16.254	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	141.9	0	BX	0	16.240	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	142.9	0	BX	0	16.225	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	143.9	0	BX	0	16.219	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	144.9	0	BX	0	16.210	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	145.9	0	BX	0	16.215	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	146.9	0	BX	0	16.219	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	147.9	0	BX	0	16.230	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	148.9	0	BX	0	16.219	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	149.9	0	BX	0	16.219	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	150.9	0	BX	0	16.170	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	151.8	0	BX	0	16.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	152.8	0	BX	0	16.100	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	153.8	0	BX	0	16.090	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	154.8	0	BX	0	16.129	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	155.8	0	BX	0	16.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	156.8	0	BX	0	16.149	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	157.8	0	BX	0	16.145	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	158.8	0	BX	0	16.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	159.8	0	BX	0	16.149	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	160.8	0	BX	0	16.149	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	161.8	0	BX	0	16.125	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	162.8	0	BX	0	16.040	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	163.7	0	BX	0	15.935	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	164.7	0	BX	0	15.845	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	165.7	0	BX	0	15.810	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	166.7	0	BX	0	15.790	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	167.7	0	BX	0	15.760	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	168.7	0	BX	0	15.720	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	169.7	0	BX	0	15.710	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	170.7	0	BX	0	15.690	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	171.7	0	BX	0	15.690	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	172.7	0	BX	0	15.675	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	173.7	0	BX	0	15.650	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	174.7	0	BX	0	15.635	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	175.7	0	BX	0	15.630	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	176.6	0	BX	0	15.625	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	177.6	0	BX	0	15.620	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	178.6	0	BX	0	15.615	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	179.6	0	BX	0	15.610	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	180.6	0	BX	0	15.615	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	181.6	0	BX	0	15.610	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	182.6	0	BX	0	15.610	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	183.6	0	BX	0	15.600	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	184.6	0	BX	0	15.605	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	185.6	0	BX	0	15.600	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	186.6	0	BX	0	15.610	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	187.6	0	BX	0	15.620	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	188.5	0	BX	0	15.630	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	189.5	0	BX	0	15.640	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	190.5	0	BX	0	15.645	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	191.5	0	BX	0	15.640	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	192.5	0	BX	0	15.635	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	193.5	0	BX	0	15.620	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	194.5	0	BX	0	15.610	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	195.5	0	BX	0	15.575	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	196.5	0	BX	0	15.550	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	197.5	0	BX	0	15.535	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	198.5	0	BX	0	15.530	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	199.5	0	BX	0	15.535	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	200.4	0	BX	0	15.540	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	201.4	0	BX	0	15.525	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	202.4	0	BX	0	15.520	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	203.4	0	BX	0	15.515	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	204.4	0	BX	0	15.510	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	205.4	0	BX	0	15.505	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	206.4	0	BX	0	15.505	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	207.4	0	BX	0	15.500	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	208.4	0	BX	0	15.515	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	209.4	0	BX	0	15.540	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	210.4	0	BX	0	15.560	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	211.4	0	BX	0	15.570	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	212.3	0	BX	0	15.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	213.3	0	BX	0	15.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	214.3	0	BX	0	15.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	215.3	0	BX	0	15.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	216.3	0	BX	0	15.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	217.3	0	BX	0	15.570	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	218.3	0	BX	0	15.570	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	219.3	0	BX	0	15.570	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	220.3	0	BX	0	15.570	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	221.3	0	BX	0	15.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	222.3	0	BX	0	15.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	223.3	0	BX	0	15.570	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	224.3	0	BX	0	15.575	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	225.2	0	BX	0	15.560	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	226.2	0	BX	0	15.565	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	227.2	0	BX	0	15.550	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	228.2	0	BX	0	15.550	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	229.2	0	BX	0	15.540	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	230.2	0	BX	0	15.530	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	231.2	0	BX	0	15.520	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	232.2	0	BX	0	15.510	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	233.2	0	BX	0	15.505	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	234.2	0	BX	0	15.510	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	235.2	0	BX	0	15.510	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	236.2	0	BX	0	15.510	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	237.1	0	BX	0	15.500	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	238.1	0	BX	0	15.500	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	239.1	0	BX	0	15.485	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	240.1	0	BX	0	15.470	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	241.1	0	BX	0	15.470	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	242.1	0	BX	0	15.465	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	243.1	0	BX	0	15.450	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	244.1	0	BX	0	15.455	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	245.1	0	BX	0	15.450	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	246.1	0	BX	0	15.435	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	247.1	0	BX	0	15.430	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	248.1	0	BX	0	15.405	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	249.0	0	BX	0	15.390	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	250.0	0	BX	0	15.395	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	251.0	0	BX	0	15.390	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	252.0	0	BX	0	15.390	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	253.0	0	BX	0	15.380	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	254.0	0	BX	0	15.380	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	255.0	0	BX	0	15.370	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	256.0	0	BX	0	15.370	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	257.0	0	BX	0	15.350	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	258.0	0	BX	0	15.350	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	259.0	0	BX	0	15.375	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	259.9	0	BX	0	15.370	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	260.9	0	BX	0	15.355	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	261.9	0	BX	0	15.340	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	262.9	0	BX	0	15.355	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	263.9	0	BX	0	15.350	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	264.9	0	BX	0	15.340	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	265.9	0	BX	0	15.320	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	266.9	0	BX	0	15.305	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	267.9	0	BX	0	15.305	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	268.9	0	BX	0	15.300	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	269.9	0	BX	0	15.305	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	270.9	0	BX	0	15.310	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	271.8	0	BX	0	15.300	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	272.8	0	BX	0	15.310	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	273.8	0	BX	0	15.300	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	274.8	0	BX	0	15.300	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	275.8	0	BX	0	15.280	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	276.8	0	BX	0	15.280	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	277.8	0	BX	0	15.280	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	278.8	0	BX	0	15.260	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	279.8	0	BX	0	15.240	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	280.8	0	BX	0	15.230	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	281.8	0	BX	0	15.225	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	282.8	0	BX	0	15.230	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	283.7	0	BX	0	15.220	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	284.7	0	BX	0	15.210	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	285.7	0	BX	0	15.185	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	286.7	0	BX	0	15.165	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	287.7	0	BX	0	15.170	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	288.7	0	BX	0	15.160	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	289.7	0	BX	0	15.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	290.7	0	BX	0	15.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	291.7	0	BX	0	15.120	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	292.7	0	BX	0	15.110	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	293.7	0	BX	0	15.090	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	294.7	0	BX	0	15.070	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	295.6	0	BX	0	15.060	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	296.6	0	BX	0	15.060	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	297.6	0	BX	0	15.055	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	298.6	0	BX	0	15.050	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	299.6	0	BX	0	15.035	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	300.6	0	BX	0	15.020	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	301.6	0	BX	0	15.015	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	302.6	0	BX	0	15.000	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	303.6	0	BX	0	14.985	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	304.6	0	BX	0	14.990	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	305.6	0	BX	0	14.990	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	306.5	0	BX	0	14.990	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	307.5	0	BX	0	14.990	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	308.5	0	BX	0	15.000	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	309.5	0	BX	0	14.980	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	310.5	0	BX	0	14.980	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	311.5	0	BX	0	14.970	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	312.5	0	BX	0	14.965	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	313.5	0	BX	0	14.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	314.5	0	BX	0	14.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	315.5	0	BX	0	14.930	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	316.5	0	BX	0	14.915	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	317.5	0	BX	0	14.910	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	318.4	0	BX	0	14.900	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	319.4	0	BX	0	14.890	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	320.4	0	BX	0	14.890	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	321.4	0	BX	0	14.885	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	322.4	0	BX	0	14.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	323.4	0	BX	0	14.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	324.4	0	BX	0	14.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	325.4	0	BX	0	14.840	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	326.4	0	BX	0	14.840	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	327.4	0	BX	0	14.825	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	328.4	0	BX	0	14.810	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	329.3	0	BX	0	14.805	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	330.3	0	BX	0	14.810	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	331.3	0	BX	0	14.800	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	332.3	0	BX	0	14.785	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	333.3	0	BX	0	14.790	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	334.3	0	BX	0	14.780	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	335.3	0	BX	0	14.770	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	336.3	0	BX	0	14.760	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	337.3	0	BX	0	14.760	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	338.3	0	BX	0	14.725	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	339.3	0	BX	0	14.690	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	340.2	0	BX	0	14.680	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	341.2	0	BX	0	14.690	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	342.2	0	BX	0	14.680	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	343.2	0	BX	0	14.690	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	344.2	0	BX	0	14.690	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	345.2	0	BX	0	14.680	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	346.2	0	BX	0	14.670	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	347.2	0	BX	0	14.670	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	348.2	0	BX	0	14.680	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	349.2	0	BX	0	14.645	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	350.2	0	BX	0	14.650	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	351.2	0	BX	0	14.655	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	352.1	0	BX	0	14.640	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	353.1	0	BX	0	14.650	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	354.1	0	BX	0	14.650	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	355.1	0	BX	0	14.650	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	356.1	0	BX	0	14.635	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	357.1	0	BX	0	14.620	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	358.1	0	BX	0	14.615	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	359.1	0	BX	0	14.615	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	360.1	0	BX	0	14.620	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	361.1	0	BX	0	14.625	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	362.1	0	BX	0	14.620	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	363.0	0	BX	0	14.605	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	364.0	0	BX	0	14.600	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	365.0	0	BX	0	14.590	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	366.0	0	BX	0	14.590	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	367.0	0	BX	0	14.575	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	368.0	0	BX	0	14.590	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	369.0	0	BX	0	14.585	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	370.0	0	BX	0	14.590	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	371.0	0	BX	0	14.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	372.0	0	BX	0	14.585	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	373.0	0	BX	0	14.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	373.9	0	BX	0	14.575	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	374.9	0	BX	0	14.560	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	375.9	0	BX	0	14.575	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	376.9	0	BX	0	14.550	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	377.9	0	BX	0	14.540	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	378.9	0	BX	0	14.555	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	379.9	0	BX	0	14.550	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	380.9	0	BX	0	14.560	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	381.9	0	BX	0	14.550	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	382.9	0	BX	0	14.550	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	383.9	0	BX	0	14.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	384.8	0	BX	0	14.570	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	385.8	0	BX	0	14.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	386.8	0	BX	0	14.600	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	387.8	0	BX	0	14.615	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	388.8	0	BX	0	14.630	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	389.8	0	BX	0	14.615	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	390.8	0	BX	0	14.600	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	391.8	0	BX	0	14.600	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	392.8	0	BX	0	14.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	393.8	0	BX	0	14.585	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	394.8	0	BX	0	14.570	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	395.7	0	BX	0	14.580	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	396.7	0	BX	0	14.555	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	397.7	0	BX	0	14.560	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	398.7	0	BX	0	14.570	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	399.7	0	BX	0	14.560	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	400.7	0	BX	0	14.545	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	401.7	0	BX	0	14.550	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	402.7	0	BX	0	14.560	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	403.7	0	BX	0	14.540	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	404.7	0	BX	0	14.525	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	405.7	0	BX	0	14.520	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	406.6	0	BX	0	14.510	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	407.6	0	BX	0	14.520	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	408.6	0	BX	0	14.530	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	409.6	0	BX	0	14.520	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	410.6	0	BX	0	14.500	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	411.6	0	BX	0	14.470	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	412.6	0	BX	0	14.495	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	413.6	0	BX	0	14.500	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	414.6	0	BX	0	14.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	415.6	0	BX	0	14.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	416.6	0	BX	0	14.500	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	417.5	0	BX	0	14.480	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	418.5	0	BX	0	14.470	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	419.5	0	BX	0	14.490	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	420.5	0	BX	0	14.460	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	421.5	0	BX	0	14.455	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	422.5	0	BX	0	14.450	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	423.5	0	BX	0	14.435	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	424.5	0	BX	0	14.430	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	425.5	0	BX	0	14.435	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	426.5	0	BX	0	14.445	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	427.5	0	BX	0	14.440	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	428.4	0	BX	0	14.405	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	429.4	0	BX	0	14.400	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	430.4	0	BX	0	14.410	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	431.4	0	BX	0	14.400	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	432.4	0	BX	0	14.405	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	433.4	0	BX	0	14.410	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	434.4	0	BX	0	14.410	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	435.4	0	BX	0	14.400	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	436.4	0	BX	0	14.415	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	437.4	0	BX	0	14.425	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	438.3	0	BX	0	14.420	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	439.3	0	BX	0	14.425	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	440.3	0	BX	0	14.410	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	441.3	0	BX	0	14.410	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	442.3	0	BX	0	14.410	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	443.3	0	BX	0	14.400	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	444.3	0	BX	0	14.395	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	445.3	0	BX	0	14.390	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	446.3	0	BX	0	14.395	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	447.3	0	BX	0	14.390	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	448.3	0	BX	0	14.410	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	449.2	0	BX	0	14.370	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	450.2	0	BX	0	14.365	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	451.2	0	BX	0	14.360	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	452.2	0	BX	0	14.340	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	453.2	0	BX	0	14.335	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	454.2	0	BX	0	14.340	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	455.2	0	BX	0	14.335	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	456.2	0	BX	0	14.330	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	457.2	0	BX	0	14.340	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	458.2	0	BX	0	14.340	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	459.2	0	BX	0	14.350	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	460.1	0	BX	0	14.335	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	461.1	0	BX	0	14.340	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	462.1	0	BX	0	14.350	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	463.1	0	BX	0	14.360	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	464.1	0	BX	0	14.330	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	465.1	0	BX	0	14.320	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	466.1	0	BX	0	14.310	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	467.1	0	BX	0	14.300	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	468.1	0	BX	0	14.280	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	469.1	0	BX	0	14.275	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	470.0	0	BX	0	14.305	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	471.0	0	BX	0	14.300	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	472.0	0	BX	0	14.305	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	473.0	0	BX	0	14.290	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	474.0	0	BX	0	14.300	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	475.0	0	BX	0	14.290	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	476.0	0	BX	0	14.290	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	477.0	0	BX	0	14.300	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	478.0	0	BX	0	14.305	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	479.0	0	BX	0	14.310	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	480.0	0	BX	0	14.320	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	480.9	0	BX	0	14.310	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	481.9	0	BX	0	14.290	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	482.9	0	BX	0	14.290	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	483.9	0	BX	0	14.300	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	484.9	0	BX	0	14.290	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	485.9	0	BX	0	14.280	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	486.9	0	BX	0	14.280	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	487.9	0	BX	0	14.290	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	488.9	0	BX	0	14.280	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	489.9	0	BX	0	14.290	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	490.8	0	BX	0	14.290	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	491.8	0	BX	0	14.285	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	492.8	0	BX	0	14.275	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	493.8	0	BX	0	14.270	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	494.8	0	BX	0	14.270	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	495.8	0	BX	0	14.250	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	496.8	0	BX	0	14.250	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	497.8	0	BX	0	14.265	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	498.8	0	BX	0	14.260	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	499.8	0	BX	0	14.260	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	500.8	0	BX	0	14.250	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	501.7	0	BX	0	14.245	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	502.7	0	BX	0	14.240	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	503.7	0	BX	0	14.235	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	504.7	0	BX	0	14.240	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	505.7	0	BX	0	14.250	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	506.7	0	BX	0	14.250	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	507.7	0	BX	0	14.260	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	508.7	0	BX	0	14.260	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	509.7	0	BX	0	14.255	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	510.7	0	BX	0	14.260	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	511.6	0	BX	0	14.240	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	512.6	0	BX	0	14.240	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	513.6	0	BX	0	14.260	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	514.6	0	BX	0	14.270	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	515.6	0	BX	0	14.280	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	516.6	0	BX	0	14.270	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	517.6	0	BX	0	14.290	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	518.6	0	BX	0	14.270	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	519.6	0	BX	0	14.270	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	520.6	0	BX	0	14.250	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	521.6	0	BX	0	14.250	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	522.5	0	BX	0	14.245	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	523.5	0	BX	0	14.255	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	524.5	0	BX	0	14.230	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	525.5	0	BX	0	14.220	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	526.5	0	BX	0	14.230	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	527.5	0	BX	0	14.215	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	528.5	0	BX	0	14.220	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	529.5	0	BX	0	14.215	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	530.5	0	BX	0	14.215	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	531.5	0	BX	0	14.200	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	532.4	0	BX	0	14.195	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	533.4	0	BX	0	14.210	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	534.4	0	BX	0	14.190	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	535.4	0	BX	0	14.185	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	536.4	0	BX	0	14.190	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	537.4	0	BX	0	14.180	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	538.4	0	BX	0	14.180	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	539.4	0	BX	0	14.185	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	540.4	0	BX	0	14.170	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	541.4	0	BX	0	14.170	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	542.3	0	BX	0	14.175	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	543.3	0	BX	0	14.170	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	544.3	0	BX	0	14.180	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	545.3	0	BX	0	14.180	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	546.3	0	BX	0	14.170	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	547.3	0	BX	0	14.165	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	548.3	0	BX	0	14.150	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	549.3	0	BX	0	14.150	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	550.3	0	BX	0	14.150	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	551.3	0	BX	0	14.145	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	552.2	0	BX	0	14.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	553.2	0	BX	0	14.135	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	554.2	0	BX	0	14.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	555.2	0	BX	0	14.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	556.2	0	BX	0	14.120	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	557.2	0	BX	0	14.120	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	558.2	0	BX	0	14.120	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	559.2	0	BX	0	14.110	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	560.2	0	BX	0	14.110	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	561.2	0	BX	0	14.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	562.1	0	BX	0	14.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	563.1	0	BX	0	14.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	564.1	0	BX	0	14.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	565.1	0	BX	0	14.150	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	566.1	0	BX	0	14.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	567.1	0	BX	0	14.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	568.1	0	BX	0	14.135	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	569.1	0	BX	0	14.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	570.1	0	BX	0	14.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	571.1	0	BX	0	14.135	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	572.0	0	BX	0	14.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	573.0	0	BX	0	14.135	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	574.0	0	BX	0	14.110	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	575.0	0	BX	0	14.125	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	576.0	0	BX	0	14.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	577.0	0	BX	0	14.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	578.0	0	BX	0	14.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	579.0	0	BX	0	14.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	580.0	0	BX	0	14.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	581.0	0	BX	0	14.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	581.9	0	BX	0	14.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	582.9	0	BX	0	14.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	583.9	0	BX	0	14.140	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	584.9	0	BX	0	14.125	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	585.9	0	BX	0	14.110	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	586.9	0	BX	0	14.125	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	587.9	0	BX	0	14.130	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	588.9	0	BX	0	14.120	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	589.9	0	BX	0	14.120	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	590.9	0	BX	0	14.115	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	591.8	0	BX	0	14.110	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	592.8	0	BX	0	14.110	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	593.8	0	BX	0	14.090	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	594.8	0	BX	0	14.090	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	595.8	0	BX	0	14.090	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	596.8	0	BX	0	14.095	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	597.8	0	BX	0	14.110	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	598.8	0	BX	0	14.100	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	599.8	0	BX	0	14.105	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	600.8	0	BX	0	14.110	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	601.7	0	BX	0	14.090	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	602.7	0	BX	0	14.075	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	603.7	0	BX	0	14.080	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	604.7	0	BX	0	14.085	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	605.7	0	BX	0	14.070	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	606.7	0	BX	0	14.050	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	607.7	0	BX	0	14.060	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	608.7	0	BX	0	14.055	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	609.7	0	BX	0	14.070	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	610.7	0	BX	0	14.090	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	611.6	0	BX	0	14.070	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	612.6	0	BX	0	14.035	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	613.6	0	BX	0	14.020	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	614.6	0	BX	0	14.035	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	615.6	0	BX	0	14.030	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	616.6	0	BX	0	14.055	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	617.6	0	BX	0	14.050	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	618.6	0	BX	0	14.035	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	619.6	0	BX	0	14.055	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	620.6	0	BX	0	14.060	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	621.5	0	BX	0	14.075	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	622.5	0	BX	0	14.070	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	623.5	0	BX	0	14.060	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	624.5	0	BX	0	14.075	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	625.5	0	BX	0	14.070	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	626.5	0	BX	0	14.075	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	627.5	0	BX	0	14.060	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	628.5	0	BX	0	14.040	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	629.5	0	BX	0	14.060	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	630.5	0	BX	0	14.070	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	631.4	0	BX	0	14.060	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	632.4	0	BX	0	14.055	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	633.4	0	BX	0	14.050	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	634.4	0	BX	0	14.045	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	635.4	0	BX	0	14.050	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	636.4	0	BX	0	14.040	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	637.4	0	BX	0	14.030	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	638.4	0	BX	0	14.030	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	639.4	0	BX	0	14.030	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	640.4	0	BX	0	14.040	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	641.3	0	BX	0	14.015	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	642.3	0	BX	0	14.005	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	643.3	0	BX	0	14.010	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	644.3	0	BX	0	14.005	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	645.3	0	BX	0	14.000	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	646.3	0	BX	0	14.005	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	647.3	0	BX	0	13.980	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	648.3	0	BX	0	13.985	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	649.3	0	BX	0	13.975	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	650.2	0	BX	0	13.990	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	651.2	0	BX	0	13.990	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	652.2	0	BX	0	13.980	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	653.2	0	BX	0	14.010	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	654.2	0	BX	0	13.980	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	655.2	0	BX	0	13.980	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	656.2	0	BX	0	13.975	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	657.2	0	BX	0	13.975	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	658.2	0	BX	0	13.980	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	659.2	0	BX	0	13.965	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	660.1	0	BX	0	13.975	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	661.1	0	BX	0	13.970	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	662.1	0	BX	0	13.985	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	663.1	0	BX	0	14.000	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	664.1	0	BX	0	13.985	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	665.1	0	BX	0	13.990	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	666.1	0	BX	0	13.970	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	667.1	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	668.1	0	BX	0	13.970	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	669.1	0	BX	0	13.980	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	670.0	0	BX	0	13.965	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	671.0	0	BX	0	13.980	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	672.0	0	BX	0	13.965	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	673.0	0	BX	0	13.970	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	674.0	0	BX	0	13.970	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	675.0	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	676.0	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	677.0	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	678.0	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	678.9	0	BX	0	13.955	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	679.9	0	BX	0	13.955	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	680.9	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	681.9	0	BX	0	13.955	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	682.9	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	683.9	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	684.9	0	BX	0	13.955	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	685.9	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	686.9	0	BX	0	13.965	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	687.9	0	BX	0	13.955	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	688.8	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	689.8	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	690.8	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	691.8	0	BX	0	13.955	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	692.8	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	693.8	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	694.8	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	695.8	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	696.8	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	697.7	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	698.7	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	699.7	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	700.7	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	701.7	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	702.7	0	BX	0	13.955	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	703.7	0	BX	0	13.970	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	704.7	0	BX	0	13.965	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	705.7	0	BX	0	13.955	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	706.7	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	707.6	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	708.6	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	709.6	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	710.6	0	BX	0	13.970	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	711.6	0	BX	0	13.965	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	712.6	0	BX	0	13.965	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	713.6	0	BX	0	13.970	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	714.6	0	BX	0	13.970	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	715.6	0	BX	0	13.975	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	716.5	0	BX	0	13.980	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	717.5	0	BX	0	13.970	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	718.5	0	BX	0	13.970	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	719.5	0	BX	0	13.980	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	720.5	0	BX	0	13.980	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	721.5	0	BX	0	13.990	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	722.5	0	BX	0	14.000	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	723.5	0	BX	0	13.975	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	724.5	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	725.4	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	726.4	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	727.4	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	728.4	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	729.4	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	730.4	0	BX	0	13.940	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	731.4	0	BX	0	13.935	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	732.4	0	BX	0	13.940	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	733.4	0	BX	0	13.940	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	734.4	0	BX	0	13.940	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	735.3	0	BX	0	13.930	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	736.3	0	BX	0	13.930	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	737.3	0	BX	0	13.920	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	738.3	0	BX	0	13.925	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	739.3	0	BX	0	13.925	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	740.3	0	BX	0	13.930	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	741.3	0	BX	0	13.935	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	742.3	0	BX	0	13.940	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	743.3	0	BX	0	13.930	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	744.2	0	BX	0	13.930	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	745.2	0	BX	0	13.930	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	746.2	0	BX	0	13.935	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	747.2	0	BX	0	13.940	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	748.2	0	BX	0	13.940	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	749.2	0	BX	0	13.945	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	750.2	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	751.2	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	752.2	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	753.1	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	754.1	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	755.1	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	756.1	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	757.1	0	BX	0	13.955	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	758.1	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	759.1	0	BX	0	13.960	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	760.1	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	761.1	0	BX	0	13.950	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	762.1	0	BX	0	13.935	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	763.0	0	BX	0	13.925	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	764.0	0	BX	0	13.920	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	765.0	0	BX	0	13.920	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	766.0	0	BX	0	13.910	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	767.0	0	BX	0	13.910	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	768.0	0	BX	0	13.910	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	769.0	0	BX	0	13.910	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	770.0	0	BX	0	13.905	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	771.0	0	BX	0	13.905	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	771.9	0	BX	0	13.900	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	772.9	0	BX	0	13.890	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	773.9	0	BX	0	13.890	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	774.9	0	BX	0	13.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	775.9	0	BX	0	13.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	776.9	0	BX	0	13.890	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	777.9	0	BX	0	13.890	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	778.9	0	BX	0	13.890	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	779.9	0	BX	0	13.890	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	780.8	0	BX	0	13.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	781.8	0	BX	0	13.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	782.8	0	BX	0	13.890	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	783.8	0	BX	0	13.890	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	784.8	0	BX	0	13.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	785.8	0	BX	0	13.875	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	786.8	0	BX	0	13.875	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	787.8	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	788.8	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	789.7	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	790.7	0	BX	0	13.865	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	791.7	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	792.7	0	BX	0	13.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	793.7	0	BX	0	13.890	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	794.7	0	BX	0	13.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	795.7	0	BX	0	13.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	796.7	0	BX	0	13.885	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	797.7	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	798.6	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	799.6	0	BX	0	13.865	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	800.6	0	BX	0	13.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	801.6	0	BX	0	13.865	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	802.6	0	BX	0	13.865	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	803.6	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	804.6	0	BX	0	13.865	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	805.6	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	806.6	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	807.5	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	808.5	0	BX	0	13.865	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	809.5	0	BX	0	13.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	810.5	0	BX	0	13.875	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	811.5	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	812.5	0	BX	0	13.875	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	813.5	0	BX	0	13.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	814.5	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	815.5	0	BX	0	13.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	816.4	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	817.4	0	BX	0	13.880	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	818.4	0	BX	0	13.875	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	819.4	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	820.4	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	821.4	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	822.4	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	823.4	0	BX	0	13.845	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	824.4	0	BX	0	13.855	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	825.3	0	BX	0	13.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	826.3	0	BX	0	13.865	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	827.3	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	828.3	0	BX	0	13.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	829.3	0	BX	0	13.865	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	830.3	0	BX	0	13.870	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	831.3	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	832.3	0	BX	0	13.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	833.3	0	BX	0	13.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	834.2	0	BX	0	13.855	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	835.2	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	836.2	0	BX	0	13.840	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	837.2	0	BX	0	13.845	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	838.2	0	BX	0	13.845	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	839.2	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	840.2	0	BX	0	13.845	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	841.2	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	842.2	0	BX	0	13.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	843.1	0	BX	0	13.840	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	844.1	0	BX	0	13.830	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	845.1	0	BX	0	13.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	846.1	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	847.1	0	BX	0	13.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	848.1	0	BX	0	13.840	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	849.1	0	BX	0	13.855	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	850.1	0	BX	0	13.840	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	851.1	0	BX	0	13.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	852.0	0	BX	0	13.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	853.0	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	854.0	0	BX	0	13.840	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	855.0	0	BX	0	13.830	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	856.0	0	BX	0	13.835	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	857.0	0	BX	0	13.825	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	858.0	0	BX	0	13.825	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	859.0	0	BX	0	13.840	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	860.0	0	BX	0	13.840	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	860.9	0	BX	0	13.830	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	861.9	0	BX	0	13.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	862.9	0	BX	0	13.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	863.9	0	BX	0	13.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	864.9	0	BX	0	13.840	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	865.9	0	BX	0	13.850	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	866.9	0	BX	0	13.830	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	867.9	0	BX	0	13.845	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	868.9	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	869.8	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	870.8	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	871.8	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	872.8	0	BX	0	13.860	0
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	873.8	0	BX	0	14.495	
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	874.8	0	BX	0	20.020	
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	875.8	0	BX	0	28.160	
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	876.8	0	BX	0	34.405	
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	877.7	0	BX	0	35.500	
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	878.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	879.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	880.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	881.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	882.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	883.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	884.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	885.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	886.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	887.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	888.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	889.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	890.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	891.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	892.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	893.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	894.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	895.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	896.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	897.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	898.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	899.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	900.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	901.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	902.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	903.4	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	904.4	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	905.4	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	906.4	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	907.4	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	908.4	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	909.4	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	910.4	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	911.4	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	912.3	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	913.3	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	914.3	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	915.3	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	916.3	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	917.3	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	918.3	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	919.3	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	920.3	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	921.2	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	922.2	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	923.2	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	924.2	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	925.2	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	926.2	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	927.2	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	928.2	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	929.1	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	930.1	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	931.1	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	932.1	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	933.1	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	934.1	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	935.1	0	BX	0	35.500	
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	936.1	0	BX	0	-2.530	
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	937.1	0	BX	0	-2.530	
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	938.0	0	BX	0	-2.530	
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	939.0	0	BX	0	-2.530	
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	940.0	0	BX	0	35.500	
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	941.0	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	942.0	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	943.0	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	944.0	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	945.0	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	945.9	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	946.9	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	947.9	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	948.9	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	949.9	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	950.9	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	951.9	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	952.9	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	953.9	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	954.8	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	955.8	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	956.8	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	957.8	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	958.8	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	959.8	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	960.8	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	961.8	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	962.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	963.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	964.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	965.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	966.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	967.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	968.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	969.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	970.7	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	971.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	972.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	973.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	974.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	975.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	976.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	977.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	978.6	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	979.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	980.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	981.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	982.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	983.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	984.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	985.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	986.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	987.5	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	988.4	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	989.4	0	BX	0	35.500	8
@8823__20052246	023	C	01/08/2005	21:00	25.9006	34.7431	0	990.4	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	0.0	0	BX	0	18.000	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	1.0	0	BX	0	18.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	2.0	0	BX	0	18.030	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	3.0	0	BX	0	18.025	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	4.0	0	BX	0	18.030	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	5.0	0	BX	0	18.030	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	6.0	0	BX	0	18.030	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	6.9	0	BX	0	18.035	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	7.9	0	BX	0	18.050	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	8.9	0	BX	0	18.050	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	9.9	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	10.9	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	11.9	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	12.9	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	13.9	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	14.9	0	BX	0	18.055	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	15.9	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	16.9	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	17.9	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	18.9	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	19.9	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	20.8	0	BX	0	18.055	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	21.8	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	22.8	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	23.8	0	BX	0	18.070	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	24.8	0	BX	0	18.070	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	25.8	0	BX	0	18.080	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	26.8	0	BX	0	18.080	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	27.8	0	BX	0	18.080	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	28.8	0	BX	0	18.080	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	29.8	0	BX	0	18.070	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	30.8	0	BX	0	18.070	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	31.8	0	BX	0	18.080	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	32.8	0	BX	0	18.070	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	33.8	0	BX	0	18.070	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	34.7	0	BX	0	18.070	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	35.7	0	BX	0	18.070	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	36.7	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	37.7	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	38.7	0	BX	0	18.050	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	39.7	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	40.7	0	BX	0	18.055	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	41.7	0	BX	0	18.050	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	42.7	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	43.7	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	44.7	0	BX	0	18.055	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	45.7	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	46.7	0	BX	0	18.050	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	47.6	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	48.6	0	BX	0	18.050	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	49.6	0	BX	0	18.050	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	50.6	0	BX	0	18.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	51.6	0	BX	0	18.090	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	52.6	0	BX	0	18.135	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	53.6	0	BX	0	18.180	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	54.6	0	BX	0	18.200	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	55.6	0	BX	0	18.240	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	56.6	0	BX	0	18.295	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	57.6	0	BX	0	18.300	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	58.6	0	BX	0	18.320	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	59.6	0	BX	0	18.330	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	60.6	0	BX	0	18.370	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	61.5	0	BX	0	18.410	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	62.5	0	BX	0	18.450	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	63.5	0	BX	0	18.460	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	64.5	0	BX	0	18.445	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	65.5	0	BX	0	18.460	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	66.5	0	BX	0	18.415	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	67.5	0	BX	0	18.310	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	68.5	0	BX	0	18.190	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	69.5	0	BX	0	18.110	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	70.5	0	BX	0	18.075	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	71.5	0	BX	0	18.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	72.5	0	BX	0	17.965	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	73.5	0	BX	0	17.930	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	74.4	0	BX	0	17.895	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	75.4	0	BX	0	17.890	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	76.4	0	BX	0	17.890	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	77.4	0	BX	0	17.900	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	78.4	0	BX	0	17.890	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	79.4	0	BX	0	17.880	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	80.4	0	BX	0	17.875	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	81.4	0	BX	0	17.880	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	82.4	0	BX	0	17.865	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	83.4	0	BX	0	17.860	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	84.4	0	BX	0	17.850	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	85.4	0	BX	0	17.850	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	86.4	0	BX	0	17.845	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	87.3	0	BX	0	17.840	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	88.3	0	BX	0	17.825	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	89.3	0	BX	0	17.810	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	90.3	0	BX	0	17.805	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	91.3	0	BX	0	17.770	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	92.3	0	BX	0	17.740	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	93.3	0	BX	0	17.740	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	94.3	0	BX	0	17.730	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	95.3	0	BX	0	17.715	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	96.3	0	BX	0	17.700	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	97.3	0	BX	0	17.690	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	98.3	0	BX	0	17.670	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	99.3	0	BX	0	17.625	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	100.2	0	BX	0	17.580	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	101.2	0	BX	0	17.530	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	102.2	0	BX	0	17.420	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	103.2	0	BX	0	17.255	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	104.2	0	BX	0	17.090	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	105.2	0	BX	0	16.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	106.2	0	BX	0	16.830	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	107.2	0	BX	0	16.690	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	108.2	0	BX	0	16.560	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	109.2	0	BX	0	16.485	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	110.2	0	BX	0	16.430	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	111.2	0	BX	0	16.405	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	112.2	0	BX	0	16.360	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	113.1	0	BX	0	16.320	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	114.1	0	BX	0	16.300	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	115.1	0	BX	0	16.305	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	116.1	0	BX	0	16.290	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	117.1	0	BX	0	16.270	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	118.1	0	BX	0	16.250	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	119.1	0	BX	0	16.230	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	120.1	0	BX	0	16.200	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	121.1	0	BX	0	16.190	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	122.1	0	BX	0	16.170	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	123.1	0	BX	0	16.160	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	124.1	0	BX	0	16.149	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	125.1	0	BX	0	16.105	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	126.0	0	BX	0	16.040	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	127.0	0	BX	0	16.035	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	128.0	0	BX	0	16.040	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	129.0	0	BX	0	16.045	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	130.0	0	BX	0	16.050	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	131.0	0	BX	0	16.055	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	132.0	0	BX	0	16.059	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	133.0	0	BX	0	16.040	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	134.0	0	BX	0	16.040	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	135.0	0	BX	0	16.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	136.0	0	BX	0	15.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	137.0	0	BX	0	15.915	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	138.0	0	BX	0	15.870	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	138.9	0	BX	0	15.805	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	139.9	0	BX	0	15.790	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	140.9	0	BX	0	15.775	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	141.9	0	BX	0	15.770	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	142.9	0	BX	0	15.770	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	143.9	0	BX	0	15.770	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	144.9	0	BX	0	15.750	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	145.9	0	BX	0	15.710	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	146.9	0	BX	0	15.730	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	147.9	0	BX	0	15.730	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	148.9	0	BX	0	15.730	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	149.9	0	BX	0	15.720	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	150.8	0	BX	0	15.730	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	151.8	0	BX	0	15.725	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	152.8	0	BX	0	15.740	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	153.8	0	BX	0	15.745	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	154.8	0	BX	0	15.730	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	155.8	0	BX	0	15.725	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	156.8	0	BX	0	15.740	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	157.8	0	BX	0	15.730	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	158.8	0	BX	0	15.720	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	159.8	0	BX	0	15.685	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	160.8	0	BX	0	15.670	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	161.8	0	BX	0	15.645	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	162.8	0	BX	0	15.670	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	163.7	0	BX	0	15.655	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	164.7	0	BX	0	15.640	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	165.7	0	BX	0	15.640	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	166.7	0	BX	0	15.625	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	167.7	0	BX	0	15.620	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	168.7	0	BX	0	15.615	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	169.7	0	BX	0	15.600	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	170.7	0	BX	0	15.610	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	171.7	0	BX	0	15.580	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	172.7	0	BX	0	15.590	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	173.7	0	BX	0	15.590	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	174.7	0	BX	0	15.565	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	175.7	0	BX	0	15.520	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	176.6	0	BX	0	15.530	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	177.6	0	BX	0	15.540	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	178.6	0	BX	0	15.540	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	179.6	0	BX	0	15.520	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	180.6	0	BX	0	15.525	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	181.6	0	BX	0	15.520	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	182.6	0	BX	0	15.500	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	183.6	0	BX	0	15.500	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	184.6	0	BX	0	15.495	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	185.6	0	BX	0	15.490	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	186.6	0	BX	0	15.490	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	187.6	0	BX	0	15.470	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	188.5	0	BX	0	15.505	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	189.5	0	BX	0	15.510	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	190.5	0	BX	0	15.500	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	191.5	0	BX	0	15.500	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	192.5	0	BX	0	15.500	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	193.5	0	BX	0	15.480	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	194.5	0	BX	0	15.460	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	195.5	0	BX	0	15.465	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	196.5	0	BX	0	15.480	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	197.5	0	BX	0	15.485	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	198.5	0	BX	0	15.460	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	199.5	0	BX	0	15.475	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	200.4	0	BX	0	15.500	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	201.4	0	BX	0	15.475	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	202.4	0	BX	0	15.460	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	203.4	0	BX	0	15.455	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	204.4	0	BX	0	15.440	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	205.4	0	BX	0	15.445	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	206.4	0	BX	0	15.435	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	207.4	0	BX	0	15.430	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	208.4	0	BX	0	15.425	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	209.4	0	BX	0	15.430	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	210.4	0	BX	0	15.420	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	211.4	0	BX	0	15.400	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	212.3	0	BX	0	15.395	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	213.3	0	BX	0	15.370	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	214.3	0	BX	0	15.370	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	215.3	0	BX	0	15.370	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	216.3	0	BX	0	15.375	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	217.3	0	BX	0	15.360	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	218.3	0	BX	0	15.325	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	219.3	0	BX	0	15.310	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	220.3	0	BX	0	15.310	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	221.3	0	BX	0	15.300	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	222.3	0	BX	0	15.290	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	223.3	0	BX	0	15.280	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	224.2	0	BX	0	15.240	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	225.2	0	BX	0	15.220	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	226.2	0	BX	0	15.210	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	227.2	0	BX	0	15.200	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	228.2	0	BX	0	15.210	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	229.2	0	BX	0	15.210	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	230.2	0	BX	0	15.200	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	231.2	0	BX	0	15.200	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	232.2	0	BX	0	15.180	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	233.2	0	BX	0	15.165	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	234.2	0	BX	0	15.170	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	235.2	0	BX	0	15.170	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	236.2	0	BX	0	15.180	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	237.1	0	BX	0	15.165	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	238.1	0	BX	0	15.160	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	239.1	0	BX	0	15.170	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	240.1	0	BX	0	15.180	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	241.1	0	BX	0	15.180	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	242.1	0	BX	0	15.155	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	243.1	0	BX	0	15.150	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	244.1	0	BX	0	15.150	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	245.1	0	BX	0	15.130	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	246.1	0	BX	0	15.150	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	247.1	0	BX	0	15.130	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	248.0	0	BX	0	15.100	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	249.0	0	BX	0	15.080	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	250.0	0	BX	0	15.080	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	251.0	0	BX	0	15.080	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	252.0	0	BX	0	15.085	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	253.0	0	BX	0	15.080	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	254.0	0	BX	0	15.075	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	255.0	0	BX	0	15.070	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	256.0	0	BX	0	15.075	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	257.0	0	BX	0	15.050	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	258.0	0	BX	0	15.065	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	259.0	0	BX	0	15.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	259.9	0	BX	0	15.040	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	260.9	0	BX	0	15.035	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	261.9	0	BX	0	15.030	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	262.9	0	BX	0	15.015	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	263.9	0	BX	0	15.010	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	264.9	0	BX	0	15.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	265.9	0	BX	0	15.010	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	266.9	0	BX	0	14.995	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	267.9	0	BX	0	14.985	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	268.9	0	BX	0	14.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	269.9	0	BX	0	14.965	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	270.9	0	BX	0	14.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	271.8	0	BX	0	14.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	272.8	0	BX	0	14.920	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	273.8	0	BX	0	14.890	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	274.8	0	BX	0	14.870	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	275.8	0	BX	0	14.860	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	276.8	0	BX	0	14.850	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	277.8	0	BX	0	14.850	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	278.8	0	BX	0	14.850	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	279.8	0	BX	0	14.855	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	280.8	0	BX	0	14.870	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	281.8	0	BX	0	14.865	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	282.8	0	BX	0	14.870	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	283.7	0	BX	0	14.860	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	284.7	0	BX	0	14.850	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	285.7	0	BX	0	14.845	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	286.7	0	BX	0	14.825	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	287.7	0	BX	0	14.820	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	288.7	0	BX	0	14.800	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	289.7	0	BX	0	14.790	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	290.7	0	BX	0	14.780	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	291.7	0	BX	0	14.780	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	292.7	0	BX	0	14.775	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	293.7	0	BX	0	14.760	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	294.6	0	BX	0	14.750	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	295.6	0	BX	0	14.735	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	296.6	0	BX	0	14.710	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	297.6	0	BX	0	14.690	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	298.6	0	BX	0	14.700	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	299.6	0	BX	0	14.675	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	300.6	0	BX	0	14.680	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	301.6	0	BX	0	14.675	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	302.6	0	BX	0	14.680	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	303.6	0	BX	0	14.665	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	304.6	0	BX	0	14.660	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	305.6	0	BX	0	14.650	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	306.5	0	BX	0	14.650	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	307.5	0	BX	0	14.640	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	308.5	0	BX	0	14.640	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	309.5	0	BX	0	14.645	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	310.5	0	BX	0	14.645	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	311.5	0	BX	0	14.640	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	312.5	0	BX	0	14.640	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	313.5	0	BX	0	14.650	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	314.5	0	BX	0	14.645	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	315.5	0	BX	0	14.640	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	316.5	0	BX	0	14.645	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	317.4	0	BX	0	14.645	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	318.4	0	BX	0	14.650	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	319.4	0	BX	0	14.650	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	320.4	0	BX	0	14.650	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	321.4	0	BX	0	14.650	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	322.4	0	BX	0	14.630	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	323.4	0	BX	0	14.635	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	324.4	0	BX	0	14.630	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	325.4	0	BX	0	14.630	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	326.4	0	BX	0	14.640	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	327.4	0	BX	0	14.650	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	328.4	0	BX	0	14.660	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	329.3	0	BX	0	14.660	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	330.3	0	BX	0	14.660	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	331.3	0	BX	0	14.670	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	332.3	0	BX	0	14.685	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	333.3	0	BX	0	14.680	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	334.3	0	BX	0	14.690	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	335.3	0	BX	0	14.700	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	336.3	0	BX	0	14.710	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	337.3	0	BX	0	14.710	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	338.3	0	BX	0	14.710	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	339.3	0	BX	0	14.710	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	340.2	0	BX	0	14.720	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	341.2	0	BX	0	14.710	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	342.2	0	BX	0	14.710	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	343.2	0	BX	0	14.705	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	344.2	0	BX	0	14.680	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	345.2	0	BX	0	14.670	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	346.2	0	BX	0	14.670	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	347.2	0	BX	0	14.665	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	348.2	0	BX	0	14.670	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	349.2	0	BX	0	14.660	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	350.2	0	BX	0	14.660	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	351.2	0	BX	0	14.660	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	352.1	0	BX	0	14.670	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	353.1	0	BX	0	14.670	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	354.1	0	BX	0	14.660	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	355.1	0	BX	0	14.650	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	356.1	0	BX	0	14.645	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	357.1	0	BX	0	14.630	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	358.1	0	BX	0	14.615	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	359.1	0	BX	0	14.615	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	360.1	0	BX	0	14.620	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	361.1	0	BX	0	14.620	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	362.1	0	BX	0	14.590	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	363.0	0	BX	0	14.590	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	364.0	0	BX	0	14.590	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	365.0	0	BX	0	14.590	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	366.0	0	BX	0	14.570	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	367.0	0	BX	0	14.565	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	368.0	0	BX	0	14.570	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	369.0	0	BX	0	14.545	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	370.0	0	BX	0	14.540	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	371.0	0	BX	0	14.540	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	372.0	0	BX	0	14.555	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	373.0	0	BX	0	14.550	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	373.9	0	BX	0	14.545	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	374.9	0	BX	0	14.550	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	375.9	0	BX	0	14.555	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	376.9	0	BX	0	14.535	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	377.9	0	BX	0	14.520	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	378.9	0	BX	0	14.495	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	379.9	0	BX	0	14.490	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	380.9	0	BX	0	14.495	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	381.9	0	BX	0	14.500	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	382.9	0	BX	0	14.475	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	383.9	0	BX	0	14.470	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	384.8	0	BX	0	14.465	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	385.8	0	BX	0	14.450	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	386.8	0	BX	0	14.465	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	387.8	0	BX	0	14.460	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	388.8	0	BX	0	14.460	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	389.8	0	BX	0	14.460	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	390.8	0	BX	0	14.460	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	391.8	0	BX	0	14.455	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	392.8	0	BX	0	14.450	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	393.8	0	BX	0	14.450	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	394.8	0	BX	0	14.435	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	395.7	0	BX	0	14.450	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	396.7	0	BX	0	14.435	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	397.7	0	BX	0	14.430	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	398.7	0	BX	0	14.435	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	399.7	0	BX	0	14.420	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	400.7	0	BX	0	14.420	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	401.7	0	BX	0	14.400	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	402.7	0	BX	0	14.380	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	403.7	0	BX	0	14.400	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	404.7	0	BX	0	14.415	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	405.7	0	BX	0	14.400	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	406.6	0	BX	0	14.370	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	407.6	0	BX	0	14.385	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	408.6	0	BX	0	14.360	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	409.6	0	BX	0	14.365	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	410.6	0	BX	0	14.370	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	411.6	0	BX	0	14.390	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	412.6	0	BX	0	14.365	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	413.6	0	BX	0	14.350	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	414.6	0	BX	0	14.370	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	415.6	0	BX	0	14.380	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	416.6	0	BX	0	14.360	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	417.5	0	BX	0	14.350	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	418.5	0	BX	0	14.360	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	419.5	0	BX	0	14.350	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	420.5	0	BX	0	14.345	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	421.5	0	BX	0	14.350	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	422.5	0	BX	0	14.350	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	423.5	0	BX	0	14.340	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	424.5	0	BX	0	14.330	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	425.5	0	BX	0	14.335	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	426.5	0	BX	0	14.320	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	427.5	0	BX	0	14.320	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	428.4	0	BX	0	14.325	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	429.4	0	BX	0	14.330	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	430.4	0	BX	0	14.345	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	431.4	0	BX	0	14.330	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	432.4	0	BX	0	14.320	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	433.4	0	BX	0	14.300	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	434.4	0	BX	0	14.305	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	435.4	0	BX	0	14.300	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	436.4	0	BX	0	14.280	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	437.4	0	BX	0	14.285	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	438.3	0	BX	0	14.290	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	439.3	0	BX	0	14.290	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	440.3	0	BX	0	14.280	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	441.3	0	BX	0	14.280	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	442.3	0	BX	0	14.265	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	443.3	0	BX	0	14.260	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	444.3	0	BX	0	14.260	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	445.3	0	BX	0	14.270	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	446.3	0	BX	0	14.265	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	447.3	0	BX	0	14.270	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	448.3	0	BX	0	14.270	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	449.2	0	BX	0	14.270	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	450.2	0	BX	0	14.265	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	451.2	0	BX	0	14.295	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	452.2	0	BX	0	14.290	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	453.2	0	BX	0	14.275	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	454.2	0	BX	0	14.290	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	455.2	0	BX	0	14.280	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	456.2	0	BX	0	14.260	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	457.2	0	BX	0	14.260	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	458.2	0	BX	0	14.245	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	459.2	0	BX	0	14.240	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	460.1	0	BX	0	14.260	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	461.1	0	BX	0	14.260	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	462.1	0	BX	0	14.250	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	463.1	0	BX	0	14.250	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	464.1	0	BX	0	14.270	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	465.1	0	BX	0	14.260	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	466.1	0	BX	0	14.260	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	467.1	0	BX	0	14.260	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	468.1	0	BX	0	14.240	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	469.1	0	BX	0	14.240	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	470.0	0	BX	0	14.250	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	471.0	0	BX	0	14.260	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	472.0	0	BX	0	14.250	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	473.0	0	BX	0	14.240	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	474.0	0	BX	0	14.245	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	475.0	0	BX	0	14.250	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	476.0	0	BX	0	14.235	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	477.0	0	BX	0	14.230	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	478.0	0	BX	0	14.220	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	479.0	0	BX	0	14.230	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	480.0	0	BX	0	14.220	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	480.9	0	BX	0	14.220	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	481.9	0	BX	0	14.230	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	482.9	0	BX	0	14.245	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	483.9	0	BX	0	14.270	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	484.9	0	BX	0	14.270	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	485.9	0	BX	0	14.250	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	486.9	0	BX	0	14.240	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	487.9	0	BX	0	14.245	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	488.9	0	BX	0	14.250	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	489.9	0	BX	0	14.260	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	490.8	0	BX	0	14.250	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	491.8	0	BX	0	14.255	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	492.8	0	BX	0	14.265	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	493.8	0	BX	0	14.250	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	494.8	0	BX	0	14.235	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	495.8	0	BX	0	14.250	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	496.8	0	BX	0	14.270	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	497.8	0	BX	0	14.265	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	498.8	0	BX	0	14.270	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	499.8	0	BX	0	14.265	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	500.8	0	BX	0	14.270	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	501.7	0	BX	0	14.260	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	502.7	0	BX	0	14.250	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	503.7	0	BX	0	14.245	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	504.7	0	BX	0	14.250	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	505.7	0	BX	0	14.245	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	506.7	0	BX	0	14.230	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	507.7	0	BX	0	14.210	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	508.7	0	BX	0	14.220	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	509.7	0	BX	0	14.205	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	510.7	0	BX	0	14.200	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	511.6	0	BX	0	14.200	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	512.6	0	BX	0	14.190	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	513.6	0	BX	0	14.180	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	514.6	0	BX	0	14.170	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	515.6	0	BX	0	14.160	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	516.6	0	BX	0	14.170	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	517.6	0	BX	0	14.175	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	518.6	0	BX	0	14.140	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	519.6	0	BX	0	14.130	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	520.6	0	BX	0	14.125	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	521.5	0	BX	0	14.130	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	522.5	0	BX	0	14.115	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	523.5	0	BX	0	14.095	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	524.5	0	BX	0	14.100	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	525.5	0	BX	0	14.105	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	526.5	0	BX	0	14.100	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	527.5	0	BX	0	14.100	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	528.5	0	BX	0	14.120	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	529.5	0	BX	0	14.110	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	530.5	0	BX	0	14.115	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	531.5	0	BX	0	14.120	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	532.4	0	BX	0	14.110	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	533.4	0	BX	0	14.110	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	534.4	0	BX	0	14.110	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	535.4	0	BX	0	14.080	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	536.4	0	BX	0	14.070	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	537.4	0	BX	0	14.085	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	538.4	0	BX	0	14.090	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	539.4	0	BX	0	14.070	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	540.4	0	BX	0	14.040	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	541.4	0	BX	0	14.045	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	542.3	0	BX	0	14.050	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	543.3	0	BX	0	14.050	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	544.3	0	BX	0	14.055	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	545.3	0	BX	0	14.050	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	546.3	0	BX	0	14.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	547.3	0	BX	0	14.025	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	548.3	0	BX	0	14.030	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	549.3	0	BX	0	14.045	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	550.3	0	BX	0	14.050	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	551.3	0	BX	0	14.035	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	552.2	0	BX	0	14.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	553.2	0	BX	0	14.015	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	554.2	0	BX	0	14.010	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	555.2	0	BX	0	14.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	556.2	0	BX	0	14.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	557.2	0	BX	0	14.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	558.2	0	BX	0	13.985	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	559.2	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	560.2	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	561.2	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	562.1	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	563.1	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	564.1	0	BX	0	14.000	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	565.1	0	BX	0	14.000	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	566.1	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	567.1	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	568.1	0	BX	0	13.985	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	569.1	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	570.1	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	571.1	0	BX	0	13.975	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	572.0	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	573.0	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	574.0	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	575.0	0	BX	0	13.985	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	576.0	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	577.0	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	578.0	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	579.0	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	580.0	0	BX	0	13.965	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	581.0	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	581.9	0	BX	0	13.930	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	582.9	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	583.9	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	584.9	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	585.9	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	586.9	0	BX	0	13.955	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	587.9	0	BX	0	13.955	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	588.9	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	589.9	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	590.9	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	591.8	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	592.8	0	BX	0	13.915	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	593.8	0	BX	0	13.920	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	594.8	0	BX	0	13.925	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	595.8	0	BX	0	13.900	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	596.8	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	597.8	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	598.8	0	BX	0	13.920	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	599.8	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	600.8	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	601.7	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	602.7	0	BX	0	13.965	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	603.7	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	604.7	0	BX	0	13.955	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	605.7	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	606.7	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	607.7	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	608.7	0	BX	0	13.925	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	609.7	0	BX	0	13.930	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	610.7	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	611.6	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	612.6	0	BX	0	13.955	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	613.6	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	614.6	0	BX	0	13.965	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	615.6	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	616.6	0	BX	0	13.965	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	617.6	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	618.6	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	619.6	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	620.6	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	621.5	0	BX	0	13.995	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	622.5	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	623.5	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	624.5	0	BX	0	13.985	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	625.5	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	626.5	0	BX	0	13.985	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	627.5	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	628.5	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	629.5	0	BX	0	13.975	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	630.5	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	631.4	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	632.4	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	633.4	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	634.4	0	BX	0	13.975	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	635.4	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	636.4	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	637.4	0	BX	0	14.000	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	638.4	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	639.4	0	BX	0	13.995	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	640.3	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	641.3	0	BX	0	13.910	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	642.3	0	BX	0	14.070	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	643.3	0	BX	0	14.060	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	644.3	0	BX	0	14.040	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	645.3	0	BX	0	14.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	646.3	0	BX	0	14.000	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	647.3	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	648.3	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	649.3	0	BX	0	13.985	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	650.2	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	651.2	0	BX	0	13.985	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	652.2	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	653.2	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	654.2	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	655.2	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	656.2	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	657.2	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	658.2	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	659.2	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	660.1	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	661.1	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	662.1	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	663.1	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	664.1	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	665.1	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	666.1	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	667.1	0	BX	0	13.955	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	668.1	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	669.0	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	670.0	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	671.0	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	672.0	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	673.0	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	674.0	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	675.0	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	676.0	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	677.0	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	678.0	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	678.9	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	679.9	0	BX	0	13.955	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	680.9	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	681.9	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	682.9	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	683.9	0	BX	0	13.975	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	684.9	0	BX	0	13.965	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	685.9	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	686.9	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	687.9	0	BX	0	13.930	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	688.8	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	689.8	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	690.8	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	691.8	0	BX	0	13.975	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	692.8	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	693.8	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	694.8	0	BX	0	14.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	695.8	0	BX	0	14.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	696.8	0	BX	0	14.000	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	697.7	0	BX	0	14.005	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	698.7	0	BX	0	14.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	699.7	0	BX	0	14.015	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	700.7	0	BX	0	14.030	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	701.7	0	BX	0	14.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	702.7	0	BX	0	14.020	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	703.7	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	704.7	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	705.7	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	706.6	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	707.6	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	708.6	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	709.6	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	710.6	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	711.6	0	BX	0	13.930	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	712.6	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	713.6	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	714.6	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	715.6	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	716.5	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	717.5	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	718.5	0	BX	0	13.930	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	719.5	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	720.5	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	721.5	0	BX	0	13.930	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	722.5	0	BX	0	13.920	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	723.5	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	724.5	0	BX	0	13.910	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	725.4	0	BX	0	13.900	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	726.4	0	BX	0	13.910	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	727.4	0	BX	0	13.920	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	728.4	0	BX	0	13.910	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	729.4	0	BX	0	13.910	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	730.4	0	BX	0	13.905	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	731.4	0	BX	0	13.900	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	732.4	0	BX	0	13.900	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	733.4	0	BX	0	13.910	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	734.4	0	BX	0	13.930	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	735.3	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	736.3	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	737.3	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	738.3	0	BX	0	13.930	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	739.3	0	BX	0	13.925	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	740.3	0	BX	0	13.920	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	741.3	0	BX	0	13.920	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	742.3	0	BX	0	13.930	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	743.3	0	BX	0	13.905	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	744.2	0	BX	0	13.895	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	745.2	0	BX	0	13.910	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	746.2	0	BX	0	13.890	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	747.2	0	BX	0	13.910	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	748.2	0	BX	0	13.910	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	749.2	0	BX	0	13.905	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	750.2	0	BX	0	13.890	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	751.2	0	BX	0	13.900	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	752.2	0	BX	0	13.905	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	753.1	0	BX	0	13.920	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	754.1	0	BX	0	13.895	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	755.1	0	BX	0	13.905	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	756.1	0	BX	0	13.920	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	757.1	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	758.1	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	759.1	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	760.1	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	761.1	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	762.0	0	BX	0	13.925	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	763.0	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	764.0	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	765.0	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	766.0	0	BX	0	13.920	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	767.0	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	768.0	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	769.0	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	770.0	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	771.0	0	BX	0	13.975	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	771.9	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	772.9	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	773.9	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	774.9	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	775.9	0	BX	0	13.955	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	776.9	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	777.9	0	BX	0	13.985	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	778.9	0	BX	0	13.975	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	779.9	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	780.8	0	BX	0	13.965	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	781.8	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	782.8	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	783.8	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	784.8	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	785.8	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	786.8	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	787.8	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	788.8	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	789.7	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	790.7	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	791.7	0	BX	0	13.930	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	792.7	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	793.7	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	794.7	0	BX	0	13.955	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	795.7	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	796.7	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	797.7	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	798.6	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	799.6	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	800.6	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	801.6	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	802.6	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	803.6	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	804.6	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	805.6	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	806.6	0	BX	0	13.955	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	807.5	0	BX	0	13.965	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	808.5	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	809.5	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	810.5	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	811.5	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	812.5	0	BX	0	13.955	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	813.5	0	BX	0	13.930	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	814.5	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	815.5	0	BX	0	13.935	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	816.4	0	BX	0	13.930	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	817.4	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	818.4	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	819.4	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	820.4	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	821.4	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	822.4	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	823.4	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	824.4	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	825.3	0	BX	0	13.940	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	826.3	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	827.3	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	828.3	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	829.3	0	BX	0	13.945	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	830.3	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	831.3	0	BX	0	13.950	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	832.3	0	BX	0	13.955	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	833.3	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	834.2	0	BX	0	13.975	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	835.2	0	BX	0	13.965	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	836.2	0	BX	0	13.960	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	837.2	0	BX	0	13.955	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	838.2	0	BX	0	13.965	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	839.2	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	840.2	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	841.2	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	842.2	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	843.1	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	844.1	0	BX	0	13.975	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	845.1	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	846.1	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	847.1	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	848.1	0	BX	0	13.965	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	849.1	0	BX	0	13.975	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	850.1	0	BX	0	13.970	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	851.1	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	852.0	0	BX	0	13.985	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	853.0	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	854.0	0	BX	0	13.985	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	855.0	0	BX	0	13.980	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	856.0	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	857.0	0	BX	0	13.985	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	858.0	0	BX	0	13.995	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	859.0	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	860.0	0	BX	0	13.985	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	860.9	0	BX	0	13.990	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	861.9	0	BX	0	14.000	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	862.9	0	BX	0	14.000	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	863.9	0	BX	0	14.000	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	864.9	0	BX	0	14.000	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	865.9	0	BX	0	14.010	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	866.9	0	BX	0	14.010	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	867.9	0	BX	0	14.010	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	868.8	0	BX	0	14.010	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	869.8	0	BX	0	14.100	0
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	870.8	0	BX	0	14.505	
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	871.8	0	BX	0	15.550	
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	872.8	0	BX	0	16.910	
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	873.8	0	BX	0	18.890	
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	874.8	0	BX	0	21.200	
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	875.8	0	BX	0	24.270	
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	876.8	0	BX	0	31.265	
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	877.7	0	BX	0	35.500	
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	878.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	879.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	880.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	881.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	882.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	883.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	884.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	885.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	886.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	887.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	888.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	889.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	890.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	891.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	892.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	893.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	894.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	895.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	896.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	897.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	898.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	899.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	900.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	901.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	902.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	903.4	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	904.4	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	905.4	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	906.4	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	907.4	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	908.4	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	909.4	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	910.4	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	911.4	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	912.3	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	913.3	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	914.3	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	915.3	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	916.3	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	917.3	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	918.3	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	919.3	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	920.3	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	921.2	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	922.2	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	923.2	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	924.2	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	925.2	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	926.2	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	927.2	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	928.2	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	929.1	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	930.1	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	931.1	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	932.1	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	933.1	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	934.1	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	935.1	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	936.1	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	937.1	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	938.0	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	939.0	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	940.0	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	941.0	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	942.0	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	943.0	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	944.0	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	945.0	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	945.9	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	946.9	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	947.9	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	948.9	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	949.9	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	950.9	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	951.9	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	952.9	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	953.9	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	954.8	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	955.8	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	956.8	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	957.8	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	958.8	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	959.8	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	960.8	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	961.8	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	962.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	963.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	964.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	965.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	966.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	967.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	968.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	969.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	970.7	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	971.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	972.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	973.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	974.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	975.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	976.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	977.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	978.6	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	979.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	980.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	981.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	982.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	983.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	984.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	985.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	986.5	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	987.4	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	988.4	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	989.4	0	BX	0	35.500	8
@8823__20052246	024	C	01/08/2005	21:30	25.7322	34.7736	0	990.4	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	0.0	0	BX	0	18.010	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	1.0	0	BX	0	18.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	2.0	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	3.0	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	4.0	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	5.0	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	6.0	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	6.9	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	7.9	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	8.9	0	BX	0	18.075	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	9.9	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	10.9	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	11.9	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	12.9	0	BX	0	18.075	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	13.9	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	14.9	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	15.9	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	16.9	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	17.9	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	18.9	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	19.9	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	20.8	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	21.8	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	22.8	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	23.8	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	24.8	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	25.8	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	26.8	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	27.8	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	28.8	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	29.8	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	30.8	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	31.8	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	32.8	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	33.8	0	BX	0	18.050	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	34.7	0	BX	0	18.065	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	35.7	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	36.7	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	37.7	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	38.7	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	39.7	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	40.7	0	BX	0	18.075	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	41.7	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	42.7	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	43.7	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	44.7	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	45.7	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	46.7	0	BX	0	18.065	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	47.6	0	BX	0	18.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	48.6	0	BX	0	18.050	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	49.6	0	BX	0	18.050	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	50.6	0	BX	0	18.050	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	51.6	0	BX	0	18.040	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	52.6	0	BX	0	18.050	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	53.6	0	BX	0	18.050	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	54.6	0	BX	0	18.055	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	55.6	0	BX	0	18.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	56.6	0	BX	0	18.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	57.6	0	BX	0	18.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	58.6	0	BX	0	18.055	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	59.6	0	BX	0	18.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	60.6	0	BX	0	18.055	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	61.5	0	BX	0	18.050	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	62.5	0	BX	0	18.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	63.5	0	BX	0	18.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	64.5	0	BX	0	18.065	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	65.5	0	BX	0	18.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	66.5	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	67.5	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	68.5	0	BX	0	18.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	69.5	0	BX	0	18.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	70.5	0	BX	0	18.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	71.5	0	BX	0	18.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	72.5	0	BX	0	18.055	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	73.5	0	BX	0	18.030	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	74.4	0	BX	0	18.010	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	75.4	0	BX	0	18.010	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	76.4	0	BX	0	17.995	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	77.4	0	BX	0	17.990	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	78.4	0	BX	0	17.980	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	79.4	0	BX	0	17.970	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	80.4	0	BX	0	17.965	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	81.4	0	BX	0	17.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	82.4	0	BX	0	17.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	83.4	0	BX	0	17.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	84.4	0	BX	0	17.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	85.4	0	BX	0	17.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	86.4	0	BX	0	17.880	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	87.3	0	BX	0	17.860	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	88.3	0	BX	0	17.840	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	89.3	0	BX	0	17.820	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	90.3	0	BX	0	17.805	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	91.3	0	BX	0	17.790	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	92.3	0	BX	0	17.775	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	93.3	0	BX	0	17.760	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	94.3	0	BX	0	17.750	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	95.3	0	BX	0	17.745	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	96.3	0	BX	0	17.740	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	97.3	0	BX	0	17.730	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	98.3	0	BX	0	17.730	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	99.3	0	BX	0	17.730	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	100.2	0	BX	0	17.720	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	101.2	0	BX	0	17.720	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	102.2	0	BX	0	17.710	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	103.2	0	BX	0	17.710	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	104.2	0	BX	0	17.710	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	105.2	0	BX	0	17.700	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	106.2	0	BX	0	17.710	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	107.2	0	BX	0	17.705	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	108.2	0	BX	0	17.700	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	109.2	0	BX	0	17.700	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	110.2	0	BX	0	17.690	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	111.2	0	BX	0	17.680	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	112.2	0	BX	0	17.630	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	113.1	0	BX	0	17.505	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	114.1	0	BX	0	17.430	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	115.1	0	BX	0	17.330	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	116.1	0	BX	0	17.100	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	117.1	0	BX	0	16.825	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	118.1	0	BX	0	16.740	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	119.1	0	BX	0	16.620	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	120.1	0	BX	0	16.490	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	121.1	0	BX	0	16.445	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	122.1	0	BX	0	16.410	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	123.1	0	BX	0	16.375	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	124.1	0	BX	0	16.360	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	125.1	0	BX	0	16.335	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	126.0	0	BX	0	16.320	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	127.0	0	BX	0	16.274	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	128.0	0	BX	0	16.210	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	129.0	0	BX	0	16.100	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	130.0	0	BX	0	16.020	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	131.0	0	BX	0	15.970	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	132.0	0	BX	0	15.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	133.0	0	BX	0	15.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	134.0	0	BX	0	15.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	135.0	0	BX	0	15.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	136.0	0	BX	0	15.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	137.0	0	BX	0	15.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	138.0	0	BX	0	15.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	138.9	0	BX	0	15.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	139.9	0	BX	0	15.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	140.9	0	BX	0	15.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	141.9	0	BX	0	15.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	142.9	0	BX	0	15.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	143.9	0	BX	0	15.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	144.9	0	BX	0	15.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	145.9	0	BX	0	15.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	146.9	0	BX	0	15.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	147.9	0	BX	0	15.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	148.9	0	BX	0	15.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	149.9	0	BX	0	15.935	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	150.8	0	BX	0	15.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	151.8	0	BX	0	15.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	152.8	0	BX	0	15.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	153.8	0	BX	0	15.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	154.8	0	BX	0	15.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	155.8	0	BX	0	15.945	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	156.8	0	BX	0	15.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	157.8	0	BX	0	15.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	158.8	0	BX	0	15.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	159.8	0	BX	0	15.925	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	160.8	0	BX	0	15.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	161.8	0	BX	0	15.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	162.8	0	BX	0	15.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	163.7	0	BX	0	15.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	164.7	0	BX	0	15.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	165.7	0	BX	0	15.890	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	166.7	0	BX	0	15.880	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	167.7	0	BX	0	15.880	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	168.7	0	BX	0	15.885	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	169.7	0	BX	0	15.860	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	170.7	0	BX	0	15.845	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	171.7	0	BX	0	15.840	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	172.7	0	BX	0	15.825	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	173.7	0	BX	0	15.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	174.7	0	BX	0	15.800	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	175.6	0	BX	0	15.770	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	176.6	0	BX	0	15.760	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	177.6	0	BX	0	15.740	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	178.6	0	BX	0	15.725	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	179.6	0	BX	0	15.720	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	180.6	0	BX	0	15.715	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	181.6	0	BX	0	15.700	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	182.6	0	BX	0	15.690	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	183.6	0	BX	0	15.690	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	184.6	0	BX	0	15.685	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	185.6	0	BX	0	15.680	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	186.6	0	BX	0	15.680	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	187.6	0	BX	0	15.660	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	188.5	0	BX	0	15.640	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	189.5	0	BX	0	15.630	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	190.5	0	BX	0	15.630	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	191.5	0	BX	0	15.620	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	192.5	0	BX	0	15.580	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	193.5	0	BX	0	15.520	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	194.5	0	BX	0	15.470	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	195.5	0	BX	0	15.450	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	196.5	0	BX	0	15.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	197.5	0	BX	0	15.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	198.5	0	BX	0	15.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	199.5	0	BX	0	15.435	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	200.4	0	BX	0	15.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	201.4	0	BX	0	15.445	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	202.4	0	BX	0	15.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	203.4	0	BX	0	15.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	204.4	0	BX	0	15.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	205.4	0	BX	0	15.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	206.4	0	BX	0	15.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	207.4	0	BX	0	15.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	208.4	0	BX	0	15.430	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	209.4	0	BX	0	15.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	210.4	0	BX	0	15.425	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	211.4	0	BX	0	15.420	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	212.3	0	BX	0	15.410	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	213.3	0	BX	0	15.410	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	214.3	0	BX	0	15.420	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	215.3	0	BX	0	15.420	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	216.3	0	BX	0	15.420	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	217.3	0	BX	0	15.410	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	218.3	0	BX	0	15.410	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	219.3	0	BX	0	15.400	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	220.3	0	BX	0	15.390	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	221.3	0	BX	0	15.390	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	222.3	0	BX	0	15.385	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	223.3	0	BX	0	15.380	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	224.2	0	BX	0	15.380	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	225.2	0	BX	0	15.380	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	226.2	0	BX	0	15.375	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	227.2	0	BX	0	15.360	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	228.2	0	BX	0	15.355	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	229.2	0	BX	0	15.350	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	230.2	0	BX	0	15.350	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	231.2	0	BX	0	15.350	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	232.2	0	BX	0	15.340	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	233.2	0	BX	0	15.330	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	234.2	0	BX	0	15.340	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	235.2	0	BX	0	15.325	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	236.1	0	BX	0	15.320	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	237.1	0	BX	0	15.310	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	238.1	0	BX	0	15.300	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	239.1	0	BX	0	15.295	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	240.1	0	BX	0	15.270	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	241.1	0	BX	0	15.260	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	242.1	0	BX	0	15.245	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	243.1	0	BX	0	15.230	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	244.1	0	BX	0	15.220	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	245.1	0	BX	0	15.210	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	246.1	0	BX	0	15.205	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	247.1	0	BX	0	15.190	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	248.0	0	BX	0	15.180	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	249.0	0	BX	0	15.180	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	250.0	0	BX	0	15.175	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	251.0	0	BX	0	15.170	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	252.0	0	BX	0	15.165	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	253.0	0	BX	0	15.160	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	254.0	0	BX	0	15.140	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	255.0	0	BX	0	15.140	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	256.0	0	BX	0	15.140	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	257.0	0	BX	0	15.130	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	258.0	0	BX	0	15.120	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	259.0	0	BX	0	15.105	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	259.9	0	BX	0	15.100	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	260.9	0	BX	0	15.085	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	261.9	0	BX	0	15.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	262.9	0	BX	0	15.055	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	263.9	0	BX	0	15.050	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	264.9	0	BX	0	15.045	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	265.9	0	BX	0	15.040	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	266.9	0	BX	0	15.040	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	267.9	0	BX	0	15.025	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	268.9	0	BX	0	15.020	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	269.9	0	BX	0	15.015	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	270.9	0	BX	0	15.010	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	271.8	0	BX	0	15.015	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	272.8	0	BX	0	15.000	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	273.8	0	BX	0	14.985	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	274.8	0	BX	0	14.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	275.8	0	BX	0	14.955	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	276.8	0	BX	0	14.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	277.8	0	BX	0	14.945	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	278.8	0	BX	0	14.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	279.8	0	BX	0	14.915	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	280.8	0	BX	0	14.890	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	281.8	0	BX	0	14.880	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	282.8	0	BX	0	14.870	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	283.7	0	BX	0	14.875	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	284.7	0	BX	0	14.870	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	285.7	0	BX	0	14.860	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	286.7	0	BX	0	14.845	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	287.7	0	BX	0	14.850	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	288.7	0	BX	0	14.845	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	289.7	0	BX	0	14.840	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	290.7	0	BX	0	14.830	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	291.7	0	BX	0	14.830	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	292.7	0	BX	0	14.830	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	293.7	0	BX	0	14.825	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	294.6	0	BX	0	14.820	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	295.6	0	BX	0	14.815	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	296.6	0	BX	0	14.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	297.6	0	BX	0	14.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	298.6	0	BX	0	14.820	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	299.6	0	BX	0	14.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	300.6	0	BX	0	14.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	301.6	0	BX	0	14.815	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	302.6	0	BX	0	14.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	303.6	0	BX	0	14.820	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	304.6	0	BX	0	14.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	305.6	0	BX	0	14.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	306.5	0	BX	0	14.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	307.5	0	BX	0	14.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	308.5	0	BX	0	14.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	309.5	0	BX	0	14.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	310.5	0	BX	0	14.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	311.5	0	BX	0	14.810	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	312.5	0	BX	0	14.800	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	313.5	0	BX	0	14.800	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	314.5	0	BX	0	14.800	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	315.5	0	BX	0	14.790	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	316.5	0	BX	0	14.795	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	317.4	0	BX	0	14.785	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	318.4	0	BX	0	14.780	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	319.4	0	BX	0	14.775	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	320.4	0	BX	0	14.770	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	321.4	0	BX	0	14.770	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	322.4	0	BX	0	14.760	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	323.4	0	BX	0	14.760	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	324.4	0	BX	0	14.760	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	325.4	0	BX	0	14.755	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	326.4	0	BX	0	14.760	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	327.4	0	BX	0	14.750	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	328.4	0	BX	0	14.740	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	329.3	0	BX	0	14.730	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	330.3	0	BX	0	14.730	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	331.3	0	BX	0	14.730	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	332.3	0	BX	0	14.725	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	333.3	0	BX	0	14.730	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	334.3	0	BX	0	14.720	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	335.3	0	BX	0	14.720	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	336.3	0	BX	0	14.715	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	337.3	0	BX	0	14.710	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	338.3	0	BX	0	14.710	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	339.3	0	BX	0	14.695	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	340.2	0	BX	0	14.690	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	341.2	0	BX	0	14.685	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	342.2	0	BX	0	14.680	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	343.2	0	BX	0	14.680	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	344.2	0	BX	0	14.680	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	345.2	0	BX	0	14.680	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	346.2	0	BX	0	14.670	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	347.2	0	BX	0	14.670	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	348.2	0	BX	0	14.670	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	349.2	0	BX	0	14.660	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	350.2	0	BX	0	14.660	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	351.1	0	BX	0	14.660	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	352.1	0	BX	0	14.655	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	353.1	0	BX	0	14.650	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	354.1	0	BX	0	14.650	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	355.1	0	BX	0	14.650	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	356.1	0	BX	0	14.650	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	357.1	0	BX	0	14.650	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	358.1	0	BX	0	14.655	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	359.1	0	BX	0	14.645	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	360.1	0	BX	0	14.640	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	361.1	0	BX	0	14.640	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	362.1	0	BX	0	14.640	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	363.0	0	BX	0	14.635	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	364.0	0	BX	0	14.610	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	365.0	0	BX	0	14.605	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	366.0	0	BX	0	14.600	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	367.0	0	BX	0	14.600	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	368.0	0	BX	0	14.590	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	369.0	0	BX	0	14.590	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	370.0	0	BX	0	14.585	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	371.0	0	BX	0	14.580	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	372.0	0	BX	0	14.565	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	373.0	0	BX	0	14.560	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	373.9	0	BX	0	14.555	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	374.9	0	BX	0	14.550	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	375.9	0	BX	0	14.560	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	376.9	0	BX	0	14.555	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	377.9	0	BX	0	14.550	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	378.9	0	BX	0	14.545	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	379.9	0	BX	0	14.540	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	380.9	0	BX	0	14.535	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	381.9	0	BX	0	14.530	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	382.9	0	BX	0	14.520	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	383.9	0	BX	0	14.530	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	384.8	0	BX	0	14.520	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	385.8	0	BX	0	14.520	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	386.8	0	BX	0	14.515	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	387.8	0	BX	0	14.505	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	388.8	0	BX	0	14.500	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	389.8	0	BX	0	14.500	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	390.8	0	BX	0	14.490	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	391.8	0	BX	0	14.485	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	392.8	0	BX	0	14.470	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	393.8	0	BX	0	14.480	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	394.8	0	BX	0	14.480	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	395.7	0	BX	0	14.480	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	396.7	0	BX	0	14.470	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	397.7	0	BX	0	14.470	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	398.7	0	BX	0	14.470	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	399.7	0	BX	0	14.470	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	400.7	0	BX	0	14.465	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	401.7	0	BX	0	14.450	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	402.7	0	BX	0	14.450	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	403.7	0	BX	0	14.450	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	404.7	0	BX	0	14.450	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	405.7	0	BX	0	14.450	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	406.6	0	BX	0	14.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	407.6	0	BX	0	14.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	408.6	0	BX	0	14.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	409.6	0	BX	0	14.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	410.6	0	BX	0	14.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	411.6	0	BX	0	14.440	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	412.6	0	BX	0	14.430	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	413.6	0	BX	0	14.420	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	414.6	0	BX	0	14.425	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	415.6	0	BX	0	14.410	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	416.6	0	BX	0	14.410	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	417.5	0	BX	0	14.410	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	418.5	0	BX	0	14.400	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	419.5	0	BX	0	14.400	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	420.5	0	BX	0	14.390	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	421.5	0	BX	0	14.390	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	422.5	0	BX	0	14.390	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	423.5	0	BX	0	14.385	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	424.5	0	BX	0	14.380	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	425.5	0	BX	0	14.380	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	426.5	0	BX	0	14.375	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	427.4	0	BX	0	14.370	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	428.4	0	BX	0	14.375	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	429.4	0	BX	0	14.380	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	430.4	0	BX	0	14.370	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	431.4	0	BX	0	14.370	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	432.4	0	BX	0	14.370	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	433.4	0	BX	0	14.360	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	434.4	0	BX	0	14.355	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	435.4	0	BX	0	14.360	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	436.4	0	BX	0	14.350	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	437.4	0	BX	0	14.350	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	438.3	0	BX	0	14.340	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	439.3	0	BX	0	14.335	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	440.3	0	BX	0	14.330	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	441.3	0	BX	0	14.330	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	442.3	0	BX	0	14.330	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	443.3	0	BX	0	14.330	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	444.3	0	BX	0	14.330	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	445.3	0	BX	0	14.340	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	446.3	0	BX	0	14.335	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	447.3	0	BX	0	14.330	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	448.3	0	BX	0	14.330	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	449.2	0	BX	0	14.330	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	450.2	0	BX	0	14.320	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	451.2	0	BX	0	14.320	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	452.2	0	BX	0	14.320	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	453.2	0	BX	0	14.320	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	454.2	0	BX	0	14.310	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	455.2	0	BX	0	14.310	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	456.2	0	BX	0	14.310	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	457.2	0	BX	0	14.300	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	458.2	0	BX	0	14.295	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	459.2	0	BX	0	14.290	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	460.1	0	BX	0	14.280	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	461.1	0	BX	0	14.270	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	462.1	0	BX	0	14.280	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	463.1	0	BX	0	14.270	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	464.1	0	BX	0	14.270	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	465.1	0	BX	0	14.260	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	466.1	0	BX	0	14.260	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	467.1	0	BX	0	14.265	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	468.1	0	BX	0	14.260	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	469.1	0	BX	0	14.250	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	470.0	0	BX	0	14.245	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	471.0	0	BX	0	14.240	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	472.0	0	BX	0	14.240	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	473.0	0	BX	0	14.240	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	474.0	0	BX	0	14.240	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	475.0	0	BX	0	14.240	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	476.0	0	BX	0	14.240	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	477.0	0	BX	0	14.230	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	478.0	0	BX	0	14.220	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	479.0	0	BX	0	14.230	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	480.0	0	BX	0	14.220	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	480.9	0	BX	0	14.225	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	481.9	0	BX	0	14.230	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	482.9	0	BX	0	14.230	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	483.9	0	BX	0	14.230	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	484.9	0	BX	0	14.230	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	485.9	0	BX	0	14.225	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	486.9	0	BX	0	14.220	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	487.9	0	BX	0	14.220	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	488.9	0	BX	0	14.210	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	489.9	0	BX	0	14.215	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	490.8	0	BX	0	14.220	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	491.8	0	BX	0	14.210	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	492.8	0	BX	0	14.210	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	493.8	0	BX	0	14.210	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	494.8	0	BX	0	14.210	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	495.8	0	BX	0	14.200	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	496.8	0	BX	0	14.195	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	497.8	0	BX	0	14.195	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	498.8	0	BX	0	14.190	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	499.8	0	BX	0	14.190	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	500.8	0	BX	0	14.190	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	501.7	0	BX	0	14.190	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	502.7	0	BX	0	14.190	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	503.7	0	BX	0	14.190	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	504.7	0	BX	0	14.190	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	505.7	0	BX	0	14.185	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	506.7	0	BX	0	14.180	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	507.7	0	BX	0	14.180	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	508.7	0	BX	0	14.180	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	509.7	0	BX	0	14.180	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	510.7	0	BX	0	14.170	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	511.6	0	BX	0	14.170	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	512.6	0	BX	0	14.160	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	513.6	0	BX	0	14.170	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	514.6	0	BX	0	14.160	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	515.6	0	BX	0	14.155	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	516.6	0	BX	0	14.160	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	517.6	0	BX	0	14.150	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	518.6	0	BX	0	14.150	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	519.6	0	BX	0	14.150	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	520.6	0	BX	0	14.150	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	521.5	0	BX	0	14.150	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	522.5	0	BX	0	14.150	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	523.5	0	BX	0	14.145	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	524.5	0	BX	0	14.140	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	525.5	0	BX	0	14.140	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	526.5	0	BX	0	14.140	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	527.5	0	BX	0	14.130	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	528.5	0	BX	0	14.130	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	529.5	0	BX	0	14.130	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	530.5	0	BX	0	14.130	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	531.5	0	BX	0	14.120	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	532.4	0	BX	0	14.130	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	533.4	0	BX	0	14.130	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	534.4	0	BX	0	14.120	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	535.4	0	BX	0	14.110	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	536.4	0	BX	0	14.100	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	537.4	0	BX	0	14.100	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	538.4	0	BX	0	14.090	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	539.4	0	BX	0	14.085	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	540.4	0	BX	0	14.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	541.4	0	BX	0	14.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	542.3	0	BX	0	14.080	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	543.3	0	BX	0	14.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	544.3	0	BX	0	14.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	545.3	0	BX	0	14.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	546.3	0	BX	0	14.065	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	547.3	0	BX	0	14.065	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	548.3	0	BX	0	14.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	549.3	0	BX	0	14.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	550.3	0	BX	0	14.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	551.3	0	BX	0	14.065	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	552.2	0	BX	0	14.070	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	553.2	0	BX	0	14.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	554.2	0	BX	0	14.065	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	555.2	0	BX	0	14.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	556.2	0	BX	0	14.055	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	557.2	0	BX	0	14.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	558.2	0	BX	0	14.065	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	559.2	0	BX	0	14.050	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	560.2	0	BX	0	14.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	561.2	0	BX	0	14.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	562.1	0	BX	0	14.060	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	563.1	0	BX	0	14.055	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	564.1	0	BX	0	14.050	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	565.1	0	BX	0	14.050	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	566.1	0	BX	0	14.055	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	567.1	0	BX	0	14.050	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	568.1	0	BX	0	14.045	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	569.1	0	BX	0	14.040	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	570.1	0	BX	0	14.040	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	571.1	0	BX	0	14.050	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	572.0	0	BX	0	14.040	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	573.0	0	BX	0	14.040	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	574.0	0	BX	0	14.040	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	575.0	0	BX	0	14.040	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	576.0	0	BX	0	14.030	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	577.0	0	BX	0	14.040	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	578.0	0	BX	0	14.030	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	579.0	0	BX	0	14.030	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	580.0	0	BX	0	14.030	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	581.0	0	BX	0	14.020	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	581.9	0	BX	0	14.020	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	582.9	0	BX	0	14.020	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	583.9	0	BX	0	14.020	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	584.9	0	BX	0	14.020	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	585.9	0	BX	0	14.020	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	586.9	0	BX	0	14.020	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	587.9	0	BX	0	14.020	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	588.9	0	BX	0	14.020	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	589.9	0	BX	0	14.010	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	590.9	0	BX	0	14.010	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	591.8	0	BX	0	14.010	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	592.8	0	BX	0	14.010	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	593.8	0	BX	0	14.010	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	594.8	0	BX	0	14.005	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	595.8	0	BX	0	14.000	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	596.8	0	BX	0	14.010	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	597.8	0	BX	0	14.005	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	598.8	0	BX	0	14.000	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	599.8	0	BX	0	14.000	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	600.8	0	BX	0	13.990	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	601.7	0	BX	0	13.995	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	602.7	0	BX	0	13.990	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	603.7	0	BX	0	13.990	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	604.7	0	BX	0	13.980	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	605.7	0	BX	0	13.980	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	606.7	0	BX	0	13.985	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	607.7	0	BX	0	13.990	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	608.7	0	BX	0	13.985	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	609.7	0	BX	0	13.990	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	610.7	0	BX	0	13.990	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	611.6	0	BX	0	13.990	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	612.6	0	BX	0	13.990	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	613.6	0	BX	0	13.990	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	614.6	0	BX	0	13.990	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	615.6	0	BX	0	13.980	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	616.6	0	BX	0	13.985	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	617.6	0	BX	0	13.980	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	618.6	0	BX	0	13.980	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	619.6	0	BX	0	13.985	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	620.6	0	BX	0	13.990	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	621.5	0	BX	0	13.980	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	622.5	0	BX	0	13.980	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	623.5	0	BX	0	13.980	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	624.5	0	BX	0	13.985	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	625.5	0	BX	0	13.980	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	626.5	0	BX	0	13.980	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	627.5	0	BX	0	13.980	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	628.5	0	BX	0	13.975	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	629.5	0	BX	0	13.970	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	630.5	0	BX	0	13.970	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	631.4	0	BX	0	13.965	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	632.4	0	BX	0	13.965	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	633.4	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	634.4	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	635.4	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	636.4	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	637.4	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	638.4	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	639.4	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	640.3	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	641.3	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	642.3	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	643.3	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	644.3	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	645.3	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	646.3	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	647.3	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	648.3	0	BX	0	13.955	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	649.3	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	650.2	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	651.2	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	652.2	0	BX	0	13.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	653.2	0	BX	0	13.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	654.2	0	BX	0	13.945	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	655.2	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	656.2	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	657.2	0	BX	0	13.945	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	658.2	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	659.2	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	660.1	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	661.1	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	662.1	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	663.1	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	664.1	0	BX	0	13.955	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	665.1	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	666.1	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	667.1	0	BX	0	13.955	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	668.1	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	669.0	0	BX	0	13.955	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	670.0	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	671.0	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	672.0	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	673.0	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	674.0	0	BX	0	13.955	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	675.0	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	676.0	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	677.0	0	BX	0	13.955	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	678.0	0	BX	0	13.960	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	678.9	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	679.9	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	680.9	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	681.9	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	682.9	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	683.9	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	684.9	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	685.9	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	686.9	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	687.8	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	688.8	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	689.8	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	690.8	0	BX	0	13.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	691.8	0	BX	0	13.945	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	692.8	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	693.8	0	BX	0	13.950	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	694.8	0	BX	0	13.945	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	695.8	0	BX	0	13.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	696.8	0	BX	0	13.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	697.7	0	BX	0	13.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	698.7	0	BX	0	13.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	699.7	0	BX	0	13.940	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	700.7	0	BX	0	13.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	701.7	0	BX	0	13.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	702.7	0	BX	0	13.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	703.7	0	BX	0	13.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	704.7	0	BX	0	13.925	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	705.7	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	706.6	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	707.6	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	708.6	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	709.6	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	710.6	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	711.6	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	712.6	0	BX	0	13.915	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	713.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	714.6	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	715.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	716.5	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	717.5	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	718.5	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	719.5	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	720.5	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	721.5	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	722.5	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	723.5	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	724.5	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	725.4	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	726.4	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	727.4	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	728.4	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	729.4	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	730.4	0	BX	0	13.895	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	731.4	0	BX	0	13.880	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	732.4	0	BX	0	13.890	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	733.4	0	BX	0	13.880	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	734.3	0	BX	0	13.880	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	735.3	0	BX	0	13.880	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	736.3	0	BX	0	13.875	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	737.3	0	BX	0	13.870	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	738.3	0	BX	0	13.870	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	739.3	0	BX	0	13.870	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	740.3	0	BX	0	13.870	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	741.3	0	BX	0	13.870	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	742.3	0	BX	0	13.870	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	743.3	0	BX	0	13.870	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	744.2	0	BX	0	13.870	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	745.2	0	BX	0	13.870	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	746.2	0	BX	0	13.880	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	747.2	0	BX	0	13.875	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	748.2	0	BX	0	13.870	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	749.2	0	BX	0	13.870	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	750.2	0	BX	0	13.760	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	751.2	0	BX	0	13.885	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	752.2	0	BX	0	13.925	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	753.1	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	754.1	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	755.1	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	756.1	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	757.1	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	758.1	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	759.1	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	760.1	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	761.1	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	762.0	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	763.0	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	764.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	765.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	766.0	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	767.0	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	768.0	0	BX	0	13.890	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	769.0	0	BX	0	13.890	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	770.0	0	BX	0	13.895	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	770.9	0	BX	0	13.895	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	771.9	0	BX	0	13.890	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	772.9	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	773.9	0	BX	0	13.890	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	774.9	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	775.9	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	776.9	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	777.9	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	778.9	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	779.9	0	BX	0	13.890	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	780.8	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	781.8	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	782.8	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	783.8	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	784.8	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	785.8	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	786.8	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	787.8	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	788.8	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	789.7	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	790.7	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	791.7	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	792.7	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	793.7	0	BX	0	13.895	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	794.7	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	795.7	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	796.7	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	797.7	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	798.6	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	799.6	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	800.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	801.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	802.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	803.6	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	804.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	805.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	806.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	807.5	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	808.5	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	809.5	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	810.5	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	811.5	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	812.5	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	813.5	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	814.5	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	815.5	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	816.4	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	817.4	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	818.4	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	819.4	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	820.4	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	821.4	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	822.4	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	823.4	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	824.4	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	825.3	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	826.3	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	827.3	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	828.3	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	829.3	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	830.3	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	831.3	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	832.3	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	833.3	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	834.2	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	835.2	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	836.2	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	837.2	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	838.2	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	839.2	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	840.2	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	841.2	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	842.2	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	843.1	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	844.1	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	845.1	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	846.1	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	847.1	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	848.1	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	849.1	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	850.1	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	851.0	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	852.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	853.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	854.0	0	BX	0	13.915	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	855.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	856.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	857.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	858.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	859.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	859.9	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	860.9	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	861.9	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	862.9	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	863.9	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	864.9	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	865.9	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	866.9	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	867.9	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	868.8	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	869.8	0	BX	0	13.915	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	870.8	0	BX	0	13.915	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	871.8	0	BX	0	13.915	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	872.8	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	873.8	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	874.8	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	875.8	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	876.8	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	877.7	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	878.7	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	879.7	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	880.7	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	881.7	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	882.7	0	BX	0	13.915	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	883.7	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	884.7	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	885.7	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	886.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	887.6	0	BX	0	13.915	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	888.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	889.6	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	890.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	891.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	892.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	893.6	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	894.5	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	895.5	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	896.5	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	897.5	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	898.5	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	899.5	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	900.5	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	901.5	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	902.5	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	903.4	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	904.4	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	905.4	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	906.4	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	907.4	0	BX	0	13.915	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	908.4	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	909.4	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	910.4	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	911.4	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	912.3	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	913.3	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	914.3	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	915.3	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	916.3	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	917.3	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	918.3	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	919.3	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	920.2	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	921.2	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	922.2	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	923.2	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	924.2	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	925.2	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	926.2	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	927.2	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	928.2	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	929.1	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	930.1	0	BX	0	13.915	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	931.1	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	932.1	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	933.1	0	BX	0	13.915	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	934.1	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	935.1	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	936.1	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	937.1	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	938.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	939.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	940.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	941.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	942.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	943.0	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	944.0	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	945.0	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	945.9	0	BX	0	13.925	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	946.9	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	947.9	0	BX	0	13.930	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	948.9	0	BX	0	13.920	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	949.9	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	950.9	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	951.9	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	952.9	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	953.9	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	954.8	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	955.8	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	956.8	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	957.8	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	958.8	0	BX	0	13.895	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	959.8	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	960.8	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	961.8	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	962.7	0	BX	0	13.905	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	963.7	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	964.7	0	BX	0	13.910	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	965.7	0	BX	0	13.900	0
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	966.7	0	BX	0	14.125	
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	967.7	0	BX	0	23.220	
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	968.7	0	BX	0	35.500	
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	969.7	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	970.6	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	971.6	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	972.6	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	973.6	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	974.6	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	975.6	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	976.6	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	977.6	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	978.6	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	979.5	0	BX	0	35.500	
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	980.5	0	BX	0	-2.530	
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	981.5	0	BX	0	16.485	
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	982.5	0	BX	0	35.500	
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	983.5	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	984.5	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	985.5	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	986.5	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	987.4	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	988.4	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	989.4	0	BX	0	35.500	8
@8823__20052246	025	C	01/08/2005	22:00	25.5606	34.8036	0	990.4	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	0.0	0	BX	0	18.050	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	1.0	0	BX	0	17.955	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	2.0	0	BX	0	17.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	3.0	0	BX	0	17.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	4.0	0	BX	0	17.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	5.0	0	BX	0	17.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	6.0	0	BX	0	17.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	6.9	0	BX	0	17.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	7.9	0	BX	0	17.950	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	8.9	0	BX	0	17.945	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	9.9	0	BX	0	17.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	10.9	0	BX	0	17.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	11.9	0	BX	0	17.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	12.9	0	BX	0	17.950	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	13.9	0	BX	0	17.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	14.9	0	BX	0	17.950	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	15.9	0	BX	0	17.950	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	16.9	0	BX	0	17.955	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	17.9	0	BX	0	17.950	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	18.9	0	BX	0	17.950	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	19.9	0	BX	0	17.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	20.8	0	BX	0	17.945	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	21.8	0	BX	0	17.950	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	22.8	0	BX	0	17.970	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	23.8	0	BX	0	17.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	24.8	0	BX	0	17.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	25.8	0	BX	0	18.020	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	26.8	0	BX	0	18.065	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	27.8	0	BX	0	18.110	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	28.8	0	BX	0	18.155	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	29.8	0	BX	0	18.200	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	30.8	0	BX	0	18.245	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	31.8	0	BX	0	18.290	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	32.8	0	BX	0	18.345	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	33.8	0	BX	0	18.370	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	34.7	0	BX	0	18.400	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	35.7	0	BX	0	18.430	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	36.7	0	BX	0	18.450	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	37.7	0	BX	0	18.500	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	38.7	0	BX	0	18.535	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	39.7	0	BX	0	18.540	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	40.7	0	BX	0	18.545	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	41.7	0	BX	0	18.560	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	42.7	0	BX	0	18.575	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	43.7	0	BX	0	18.590	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	44.7	0	BX	0	18.600	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	45.7	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	46.7	0	BX	0	18.615	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	47.6	0	BX	0	18.620	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	48.6	0	BX	0	18.615	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	49.6	0	BX	0	18.620	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	50.6	0	BX	0	18.620	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	51.6	0	BX	0	18.620	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	52.6	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	53.6	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	54.6	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	55.6	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	56.6	0	BX	0	18.615	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	57.6	0	BX	0	18.600	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	58.6	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	59.6	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	60.6	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	61.5	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	62.5	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	63.5	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	64.5	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	65.5	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	66.5	0	BX	0	18.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	67.5	0	BX	0	18.500	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	68.5	0	BX	0	18.380	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	69.5	0	BX	0	18.320	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	70.5	0	BX	0	18.295	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	71.5	0	BX	0	18.260	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	72.5	0	BX	0	18.235	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	73.5	0	BX	0	18.210	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	74.4	0	BX	0	18.175	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	75.4	0	BX	0	18.100	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	76.4	0	BX	0	17.970	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	77.4	0	BX	0	17.890	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	78.4	0	BX	0	17.845	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	79.4	0	BX	0	17.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	80.4	0	BX	0	17.795	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	81.4	0	BX	0	17.770	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	82.4	0	BX	0	17.745	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	83.4	0	BX	0	17.700	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	84.4	0	BX	0	17.565	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	85.4	0	BX	0	17.280	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	86.4	0	BX	0	17.035	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	87.3	0	BX	0	16.900	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	88.3	0	BX	0	16.785	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	89.3	0	BX	0	16.660	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	90.3	0	BX	0	16.630	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	91.3	0	BX	0	16.620	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	92.3	0	BX	0	16.585	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	93.3	0	BX	0	16.540	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	94.3	0	BX	0	16.505	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	95.3	0	BX	0	16.415	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	96.3	0	BX	0	16.350	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	97.3	0	BX	0	16.300	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	98.3	0	BX	0	16.280	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	99.3	0	BX	0	16.265	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	100.2	0	BX	0	16.250	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	101.2	0	BX	0	16.235	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	102.2	0	BX	0	16.219	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	103.2	0	BX	0	16.210	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	104.2	0	BX	0	16.210	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	105.2	0	BX	0	16.210	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	106.2	0	BX	0	16.210	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	107.2	0	BX	0	16.205	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	108.2	0	BX	0	16.190	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	109.2	0	BX	0	16.180	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	110.2	0	BX	0	16.149	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	111.2	0	BX	0	16.120	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	112.2	0	BX	0	16.090	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	113.1	0	BX	0	16.075	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	114.1	0	BX	0	16.059	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	115.1	0	BX	0	16.050	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	116.1	0	BX	0	16.040	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	117.1	0	BX	0	16.035	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	118.1	0	BX	0	16.020	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	119.1	0	BX	0	16.004	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	120.1	0	BX	0	16.000	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	121.1	0	BX	0	15.985	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	122.1	0	BX	0	15.970	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	123.1	0	BX	0	15.955	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	124.1	0	BX	0	15.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	125.1	0	BX	0	15.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	126.0	0	BX	0	15.920	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	127.0	0	BX	0	15.895	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	128.0	0	BX	0	15.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	129.0	0	BX	0	15.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	130.0	0	BX	0	15.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	131.0	0	BX	0	15.790	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	132.0	0	BX	0	15.780	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	133.0	0	BX	0	15.765	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	134.0	0	BX	0	15.760	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	135.0	0	BX	0	15.760	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	136.0	0	BX	0	15.760	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	137.0	0	BX	0	15.755	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	138.0	0	BX	0	15.760	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	138.9	0	BX	0	15.755	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	139.9	0	BX	0	15.760	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	140.9	0	BX	0	15.765	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	141.9	0	BX	0	15.770	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	142.9	0	BX	0	15.765	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	143.9	0	BX	0	15.770	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	144.9	0	BX	0	15.775	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	145.9	0	BX	0	15.770	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	146.9	0	BX	0	15.770	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	147.9	0	BX	0	15.770	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	148.9	0	BX	0	15.770	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	149.9	0	BX	0	15.770	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	150.8	0	BX	0	15.770	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	151.8	0	BX	0	15.765	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	152.8	0	BX	0	15.750	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	153.8	0	BX	0	15.740	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	154.8	0	BX	0	15.730	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	155.8	0	BX	0	15.725	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	156.8	0	BX	0	15.730	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	157.8	0	BX	0	15.720	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	158.8	0	BX	0	15.710	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	159.8	0	BX	0	15.685	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	160.8	0	BX	0	15.670	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	161.8	0	BX	0	15.645	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	162.8	0	BX	0	15.620	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	163.7	0	BX	0	15.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	164.7	0	BX	0	15.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	165.7	0	BX	0	15.600	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	166.7	0	BX	0	15.590	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	167.7	0	BX	0	15.580	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	168.7	0	BX	0	15.585	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	169.7	0	BX	0	15.590	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	170.7	0	BX	0	15.590	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	171.7	0	BX	0	15.580	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	172.7	0	BX	0	15.555	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	173.7	0	BX	0	15.540	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	174.7	0	BX	0	15.525	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	175.6	0	BX	0	15.510	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	176.6	0	BX	0	15.505	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	177.6	0	BX	0	15.500	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	178.6	0	BX	0	15.485	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	179.6	0	BX	0	15.470	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	180.6	0	BX	0	15.455	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	181.6	0	BX	0	15.450	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	182.6	0	BX	0	15.435	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	183.6	0	BX	0	15.440	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	184.6	0	BX	0	15.430	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	185.6	0	BX	0	15.430	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	186.6	0	BX	0	15.420	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	187.6	0	BX	0	15.420	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	188.5	0	BX	0	15.405	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	189.5	0	BX	0	15.390	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	190.5	0	BX	0	15.385	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	191.5	0	BX	0	15.380	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	192.5	0	BX	0	15.375	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	193.5	0	BX	0	15.370	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	194.5	0	BX	0	15.360	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	195.5	0	BX	0	15.345	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	196.5	0	BX	0	15.340	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	197.5	0	BX	0	15.335	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	198.5	0	BX	0	15.340	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	199.5	0	BX	0	15.335	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	200.4	0	BX	0	15.330	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	201.4	0	BX	0	15.320	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	202.4	0	BX	0	15.320	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	203.4	0	BX	0	15.315	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	204.4	0	BX	0	15.300	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	205.4	0	BX	0	15.300	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	206.4	0	BX	0	15.285	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	207.4	0	BX	0	15.270	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	208.4	0	BX	0	15.245	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	209.4	0	BX	0	15.240	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	210.4	0	BX	0	15.235	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	211.4	0	BX	0	15.230	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	212.3	0	BX	0	15.225	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	213.3	0	BX	0	15.210	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	214.3	0	BX	0	15.200	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	215.3	0	BX	0	15.190	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	216.3	0	BX	0	15.180	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	217.3	0	BX	0	15.170	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	218.3	0	BX	0	15.165	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	219.3	0	BX	0	15.160	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	220.3	0	BX	0	15.150	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	221.3	0	BX	0	15.160	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	222.3	0	BX	0	15.145	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	223.3	0	BX	0	15.140	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	224.2	0	BX	0	15.135	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	225.2	0	BX	0	15.130	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	226.2	0	BX	0	15.125	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	227.2	0	BX	0	15.120	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	228.2	0	BX	0	15.115	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	229.2	0	BX	0	15.100	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	230.2	0	BX	0	15.090	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	231.2	0	BX	0	15.085	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	232.2	0	BX	0	15.080	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	233.2	0	BX	0	15.080	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	234.2	0	BX	0	15.070	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	235.2	0	BX	0	15.065	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	236.1	0	BX	0	15.060	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	237.1	0	BX	0	15.060	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	238.1	0	BX	0	15.050	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	239.1	0	BX	0	15.045	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	240.1	0	BX	0	15.035	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	241.1	0	BX	0	15.030	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	242.1	0	BX	0	15.020	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	243.1	0	BX	0	15.020	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	244.1	0	BX	0	15.010	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	245.1	0	BX	0	15.010	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	246.1	0	BX	0	15.005	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	247.1	0	BX	0	15.010	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	248.0	0	BX	0	15.000	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	249.0	0	BX	0	14.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	250.0	0	BX	0	14.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	251.0	0	BX	0	14.980	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	252.0	0	BX	0	14.970	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	253.0	0	BX	0	14.960	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	254.0	0	BX	0	14.950	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	255.0	0	BX	0	14.950	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	256.0	0	BX	0	14.955	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	257.0	0	BX	0	14.950	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	258.0	0	BX	0	14.945	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	259.0	0	BX	0	14.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	259.9	0	BX	0	14.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	260.9	0	BX	0	14.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	261.9	0	BX	0	14.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	262.9	0	BX	0	14.925	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	263.9	0	BX	0	14.920	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	264.9	0	BX	0	14.915	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	265.9	0	BX	0	14.920	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	266.9	0	BX	0	14.905	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	267.9	0	BX	0	14.885	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	268.9	0	BX	0	14.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	269.9	0	BX	0	14.885	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	270.9	0	BX	0	14.890	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	271.8	0	BX	0	14.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	272.8	0	BX	0	14.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	273.8	0	BX	0	14.875	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	274.8	0	BX	0	14.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	275.8	0	BX	0	14.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	276.8	0	BX	0	14.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	277.8	0	BX	0	14.865	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	278.8	0	BX	0	14.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	279.8	0	BX	0	14.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	280.8	0	BX	0	14.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	281.8	0	BX	0	14.855	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	282.8	0	BX	0	14.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	283.7	0	BX	0	14.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	284.7	0	BX	0	14.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	285.7	0	BX	0	14.835	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	286.7	0	BX	0	14.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	287.7	0	BX	0	14.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	288.7	0	BX	0	14.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	289.7	0	BX	0	14.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	290.7	0	BX	0	14.800	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	291.7	0	BX	0	14.800	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	292.7	0	BX	0	14.800	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	293.7	0	BX	0	14.790	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	294.6	0	BX	0	14.790	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	295.6	0	BX	0	14.775	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	296.6	0	BX	0	14.760	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	297.6	0	BX	0	14.760	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	298.6	0	BX	0	14.750	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	299.6	0	BX	0	14.750	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	300.6	0	BX	0	14.750	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	301.6	0	BX	0	14.755	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	302.6	0	BX	0	14.740	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	303.6	0	BX	0	14.750	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	304.6	0	BX	0	14.750	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	305.6	0	BX	0	14.740	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	306.5	0	BX	0	14.740	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	307.5	0	BX	0	14.740	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	308.5	0	BX	0	14.740	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	309.5	0	BX	0	14.730	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	310.5	0	BX	0	14.730	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	311.5	0	BX	0	14.730	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	312.5	0	BX	0	14.720	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	313.5	0	BX	0	14.720	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	314.5	0	BX	0	14.720	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	315.5	0	BX	0	14.720	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	316.5	0	BX	0	14.720	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	317.4	0	BX	0	14.710	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	318.4	0	BX	0	14.710	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	319.4	0	BX	0	14.695	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	320.4	0	BX	0	14.700	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	321.4	0	BX	0	14.690	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	322.4	0	BX	0	14.680	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	323.4	0	BX	0	14.670	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	324.4	0	BX	0	14.660	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	325.4	0	BX	0	14.660	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	326.4	0	BX	0	14.650	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	327.4	0	BX	0	14.650	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	328.4	0	BX	0	14.640	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	329.3	0	BX	0	14.655	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	330.3	0	BX	0	14.660	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	331.3	0	BX	0	14.650	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	332.3	0	BX	0	14.640	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	333.3	0	BX	0	14.630	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	334.3	0	BX	0	14.630	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	335.3	0	BX	0	14.640	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	336.3	0	BX	0	14.630	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	337.3	0	BX	0	14.630	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	338.3	0	BX	0	14.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	339.3	0	BX	0	14.610	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	340.2	0	BX	0	14.600	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	341.2	0	BX	0	14.595	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	342.2	0	BX	0	14.600	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	343.2	0	BX	0	14.600	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	344.2	0	BX	0	14.600	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	345.2	0	BX	0	14.595	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	346.2	0	BX	0	14.590	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	347.2	0	BX	0	14.585	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	348.2	0	BX	0	14.570	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	349.2	0	BX	0	14.575	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	350.2	0	BX	0	14.570	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	351.1	0	BX	0	14.575	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	352.1	0	BX	0	14.570	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	353.1	0	BX	0	14.580	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	354.1	0	BX	0	14.555	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	355.1	0	BX	0	14.570	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	356.1	0	BX	0	14.570	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	357.1	0	BX	0	14.560	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	358.1	0	BX	0	14.565	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	359.1	0	BX	0	14.550	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	360.1	0	BX	0	14.560	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	361.1	0	BX	0	14.555	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	362.1	0	BX	0	14.550	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	363.0	0	BX	0	14.530	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	364.0	0	BX	0	14.520	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	365.0	0	BX	0	14.520	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	366.0	0	BX	0	14.520	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	367.0	0	BX	0	14.520	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	368.0	0	BX	0	14.520	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	369.0	0	BX	0	14.515	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	370.0	0	BX	0	14.500	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	371.0	0	BX	0	14.510	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	372.0	0	BX	0	14.510	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	373.0	0	BX	0	14.510	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	373.9	0	BX	0	14.510	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	374.9	0	BX	0	14.510	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	375.9	0	BX	0	14.500	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	376.9	0	BX	0	14.475	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	377.9	0	BX	0	14.490	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	378.9	0	BX	0	14.485	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	379.9	0	BX	0	14.470	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	380.9	0	BX	0	14.470	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	381.9	0	BX	0	14.460	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	382.9	0	BX	0	14.465	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	383.9	0	BX	0	14.470	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	384.8	0	BX	0	14.460	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	385.8	0	BX	0	14.460	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	386.8	0	BX	0	14.465	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	387.8	0	BX	0	14.470	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	388.8	0	BX	0	14.460	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	389.8	0	BX	0	14.450	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	390.8	0	BX	0	14.450	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	391.8	0	BX	0	14.445	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	392.8	0	BX	0	14.430	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	393.8	0	BX	0	14.445	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	394.8	0	BX	0	14.435	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	395.7	0	BX	0	14.420	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	396.7	0	BX	0	14.425	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	397.7	0	BX	0	14.430	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	398.7	0	BX	0	14.420	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	399.7	0	BX	0	14.420	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	400.7	0	BX	0	14.425	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	401.7	0	BX	0	14.420	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	402.7	0	BX	0	14.410	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	403.7	0	BX	0	14.410	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	404.7	0	BX	0	14.400	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	405.7	0	BX	0	14.395	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	406.6	0	BX	0	14.390	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	407.6	0	BX	0	14.385	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	408.6	0	BX	0	14.380	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	409.6	0	BX	0	14.390	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	410.6	0	BX	0	14.385	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	411.6	0	BX	0	14.380	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	412.6	0	BX	0	14.385	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	413.6	0	BX	0	14.380	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	414.6	0	BX	0	14.370	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	415.6	0	BX	0	14.370	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	416.6	0	BX	0	14.365	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	417.5	0	BX	0	14.350	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	418.5	0	BX	0	14.345	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	419.5	0	BX	0	14.340	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	420.5	0	BX	0	14.335	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	421.5	0	BX	0	14.330	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	422.5	0	BX	0	14.330	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	423.5	0	BX	0	14.325	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	424.5	0	BX	0	14.320	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	425.5	0	BX	0	14.320	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	426.5	0	BX	0	14.320	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	427.4	0	BX	0	14.320	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	428.4	0	BX	0	14.305	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	429.4	0	BX	0	14.300	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	430.4	0	BX	0	14.295	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	431.4	0	BX	0	14.290	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	432.4	0	BX	0	14.290	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	433.4	0	BX	0	14.290	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	434.4	0	BX	0	14.290	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	435.4	0	BX	0	14.280	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	436.4	0	BX	0	14.265	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	437.4	0	BX	0	14.270	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	438.3	0	BX	0	14.260	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	439.3	0	BX	0	14.265	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	440.3	0	BX	0	14.270	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	441.3	0	BX	0	14.255	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	442.3	0	BX	0	14.250	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	443.3	0	BX	0	14.240	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	444.3	0	BX	0	14.245	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	445.3	0	BX	0	14.240	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	446.3	0	BX	0	14.230	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	447.3	0	BX	0	14.230	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	448.3	0	BX	0	14.235	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	449.2	0	BX	0	14.230	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	450.2	0	BX	0	14.230	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	451.2	0	BX	0	14.215	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	452.2	0	BX	0	14.220	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	453.2	0	BX	0	14.225	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	454.2	0	BX	0	14.210	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	455.2	0	BX	0	14.210	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	456.2	0	BX	0	14.195	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	457.2	0	BX	0	14.190	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	458.2	0	BX	0	14.190	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	459.2	0	BX	0	14.200	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	460.1	0	BX	0	14.200	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	461.1	0	BX	0	14.190	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	462.1	0	BX	0	14.200	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	463.1	0	BX	0	14.190	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	464.1	0	BX	0	14.195	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	465.1	0	BX	0	14.190	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	466.1	0	BX	0	14.185	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	467.1	0	BX	0	14.170	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	468.1	0	BX	0	14.160	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	469.1	0	BX	0	14.155	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	470.0	0	BX	0	14.160	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	471.0	0	BX	0	14.160	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	472.0	0	BX	0	14.160	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	473.0	0	BX	0	14.150	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	474.0	0	BX	0	14.150	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	475.0	0	BX	0	14.140	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	476.0	0	BX	0	14.145	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	477.0	0	BX	0	14.140	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	478.0	0	BX	0	14.135	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	479.0	0	BX	0	14.140	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	480.0	0	BX	0	14.140	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	480.9	0	BX	0	14.140	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	481.9	0	BX	0	14.140	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	482.9	0	BX	0	14.130	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	483.9	0	BX	0	14.135	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	484.9	0	BX	0	14.140	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	485.9	0	BX	0	14.140	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	486.9	0	BX	0	14.140	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	487.9	0	BX	0	14.135	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	488.9	0	BX	0	14.130	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	489.9	0	BX	0	14.125	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	490.8	0	BX	0	14.120	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	491.8	0	BX	0	14.130	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	492.8	0	BX	0	14.125	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	493.8	0	BX	0	14.140	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	494.8	0	BX	0	14.125	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	495.8	0	BX	0	14.120	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	496.8	0	BX	0	14.125	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	497.8	0	BX	0	14.110	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	498.8	0	BX	0	14.120	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	499.8	0	BX	0	14.120	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	500.8	0	BX	0	14.120	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	501.7	0	BX	0	14.120	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	502.7	0	BX	0	14.120	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	503.7	0	BX	0	14.120	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	504.7	0	BX	0	14.110	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	505.7	0	BX	0	14.095	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	506.7	0	BX	0	14.110	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	507.7	0	BX	0	14.100	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	508.7	0	BX	0	14.085	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	509.7	0	BX	0	14.090	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	510.7	0	BX	0	14.090	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	511.6	0	BX	0	14.085	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	512.6	0	BX	0	14.090	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	513.6	0	BX	0	14.100	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	514.6	0	BX	0	14.100	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	515.6	0	BX	0	14.100	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	516.6	0	BX	0	14.090	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	517.6	0	BX	0	14.090	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	518.6	0	BX	0	14.090	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	519.6	0	BX	0	14.090	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	520.6	0	BX	0	14.085	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	521.5	0	BX	0	14.080	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	522.5	0	BX	0	14.085	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	523.5	0	BX	0	14.090	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	524.5	0	BX	0	14.080	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	525.5	0	BX	0	14.080	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	526.5	0	BX	0	14.080	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	527.5	0	BX	0	14.080	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	528.5	0	BX	0	14.070	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	529.5	0	BX	0	14.070	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	530.5	0	BX	0	14.065	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	531.5	0	BX	0	14.060	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	532.4	0	BX	0	14.070	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	533.4	0	BX	0	14.060	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	534.4	0	BX	0	14.045	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	535.4	0	BX	0	14.040	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	536.4	0	BX	0	14.050	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	537.4	0	BX	0	14.055	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	538.4	0	BX	0	14.050	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	539.4	0	BX	0	14.050	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	540.4	0	BX	0	14.040	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	541.4	0	BX	0	14.040	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	542.3	0	BX	0	14.025	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	543.3	0	BX	0	14.020	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	544.3	0	BX	0	14.020	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	545.3	0	BX	0	14.020	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	546.3	0	BX	0	14.020	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	547.3	0	BX	0	14.035	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	548.3	0	BX	0	14.030	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	549.3	0	BX	0	14.020	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	550.3	0	BX	0	14.010	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	551.3	0	BX	0	14.015	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	552.2	0	BX	0	14.010	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	553.2	0	BX	0	14.020	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	554.2	0	BX	0	14.005	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	555.2	0	BX	0	14.000	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	556.2	0	BX	0	14.000	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	557.2	0	BX	0	14.000	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	558.2	0	BX	0	14.005	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	559.2	0	BX	0	14.000	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	560.2	0	BX	0	14.000	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	561.2	0	BX	0	14.000	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	562.1	0	BX	0	14.000	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	563.1	0	BX	0	14.005	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	564.1	0	BX	0	14.000	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	565.1	0	BX	0	14.005	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	566.1	0	BX	0	14.005	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	567.1	0	BX	0	14.000	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	568.1	0	BX	0	14.000	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	569.1	0	BX	0	13.995	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	570.1	0	BX	0	13.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	571.1	0	BX	0	13.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	572.0	0	BX	0	13.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	573.0	0	BX	0	13.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	574.0	0	BX	0	13.980	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	575.0	0	BX	0	13.985	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	576.0	0	BX	0	13.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	577.0	0	BX	0	13.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	578.0	0	BX	0	13.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	579.0	0	BX	0	13.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	580.0	0	BX	0	13.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	581.0	0	BX	0	13.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	581.9	0	BX	0	13.990	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	582.9	0	BX	0	13.985	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	583.9	0	BX	0	13.980	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	584.9	0	BX	0	13.985	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	585.9	0	BX	0	13.970	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	586.9	0	BX	0	13.970	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	587.9	0	BX	0	13.970	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	588.9	0	BX	0	13.970	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	589.9	0	BX	0	13.970	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	590.9	0	BX	0	13.970	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	591.8	0	BX	0	13.970	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	592.8	0	BX	0	13.955	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	593.8	0	BX	0	13.950	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	594.8	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	595.8	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	596.8	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	597.8	0	BX	0	13.935	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	598.8	0	BX	0	13.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	599.8	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	600.8	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	601.7	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	602.7	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	603.7	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	604.7	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	605.7	0	BX	0	13.950	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	606.7	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	607.7	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	608.7	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	609.7	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	610.7	0	BX	0	13.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	611.6	0	BX	0	13.935	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	612.6	0	BX	0	13.935	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	613.6	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	614.6	0	BX	0	13.940	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	615.6	0	BX	0	13.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	616.6	0	BX	0	13.925	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	617.6	0	BX	0	13.920	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	618.6	0	BX	0	13.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	619.6	0	BX	0	13.935	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	620.6	0	BX	0	13.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	621.5	0	BX	0	13.935	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	622.5	0	BX	0	13.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	623.5	0	BX	0	13.930	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	624.5	0	BX	0	13.920	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	625.5	0	BX	0	13.920	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	626.5	0	BX	0	13.920	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	627.5	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	628.5	0	BX	0	13.915	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	629.5	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	630.5	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	631.4	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	632.4	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	633.4	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	634.4	0	BX	0	13.905	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	635.4	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	636.4	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	637.4	0	BX	0	13.900	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	638.4	0	BX	0	13.915	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	639.4	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	640.3	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	641.3	0	BX	0	13.920	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	642.3	0	BX	0	13.915	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	643.3	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	644.3	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	645.3	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	646.3	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	647.3	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	648.3	0	BX	0	13.900	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	649.3	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	650.2	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	651.2	0	BX	0	13.905	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	652.2	0	BX	0	13.915	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	653.2	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	654.2	0	BX	0	13.920	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	655.2	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	656.2	0	BX	0	13.915	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	657.2	0	BX	0	13.920	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	658.2	0	BX	0	13.920	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	659.2	0	BX	0	13.915	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	660.1	0	BX	0	13.915	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	661.1	0	BX	0	13.920	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	662.1	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	663.1	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	664.1	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	665.1	0	BX	0	13.900	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	666.1	0	BX	0	13.900	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	667.1	0	BX	0	13.905	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	668.1	0	BX	0	13.910	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	669.0	0	BX	0	13.895	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	670.0	0	BX	0	13.895	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	671.0	0	BX	0	13.890	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	672.0	0	BX	0	13.900	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	673.0	0	BX	0	13.900	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	674.0	0	BX	0	13.900	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	675.0	0	BX	0	13.900	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	676.0	0	BX	0	13.905	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	677.0	0	BX	0	13.895	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	678.0	0	BX	0	13.900	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	678.9	0	BX	0	13.890	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	679.9	0	BX	0	13.890	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	680.9	0	BX	0	13.900	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	681.9	0	BX	0	13.890	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	682.9	0	BX	0	13.900	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	683.9	0	BX	0	13.895	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	684.9	0	BX	0	13.890	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	685.9	0	BX	0	13.890	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	686.9	0	BX	0	13.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	687.8	0	BX	0	13.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	688.8	0	BX	0	13.890	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	689.8	0	BX	0	13.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	690.8	0	BX	0	13.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	691.8	0	BX	0	13.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	692.8	0	BX	0	13.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	693.8	0	BX	0	13.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	694.8	0	BX	0	13.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	695.8	0	BX	0	13.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	696.8	0	BX	0	13.875	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	697.7	0	BX	0	13.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	698.7	0	BX	0	13.890	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	699.7	0	BX	0	13.885	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	700.7	0	BX	0	13.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	701.7	0	BX	0	13.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	702.7	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	703.7	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	704.7	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	705.7	0	BX	0	13.875	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	706.6	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	707.6	0	BX	0	13.875	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	708.6	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	709.6	0	BX	0	13.875	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	710.6	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	711.6	0	BX	0	13.875	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	712.6	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	713.6	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	714.6	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	715.6	0	BX	0	13.865	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	716.5	0	BX	0	13.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	717.5	0	BX	0	13.865	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	718.5	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	719.5	0	BX	0	13.875	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	720.5	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	721.5	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	722.5	0	BX	0	13.875	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	723.5	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	724.5	0	BX	0	13.880	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	725.4	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	726.4	0	BX	0	13.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	727.4	0	BX	0	13.870	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	728.4	0	BX	0	13.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	729.4	0	BX	0	13.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	730.4	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	731.4	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	732.4	0	BX	0	13.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	733.4	0	BX	0	13.845	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	734.3	0	BX	0	13.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	735.3	0	BX	0	13.855	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	736.3	0	BX	0	13.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	737.3	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	738.3	0	BX	0	13.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	739.3	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	740.3	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	741.3	0	BX	0	13.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	742.3	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	743.3	0	BX	0	13.855	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	744.2	0	BX	0	13.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	745.2	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	746.2	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	747.2	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	748.2	0	BX	0	13.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	749.2	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	750.2	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	751.2	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	752.2	0	BX	0	13.845	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	753.1	0	BX	0	13.860	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	754.1	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	755.1	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	756.1	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	757.1	0	BX	0	13.845	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	758.1	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	759.1	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	760.1	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	761.1	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	762.0	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	763.0	0	BX	0	13.845	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	764.0	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	765.0	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	766.0	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	767.0	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	768.0	0	BX	0	13.835	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	769.0	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	770.0	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	770.9	0	BX	0	13.835	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	771.9	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	772.9	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	773.9	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	774.9	0	BX	0	13.845	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	775.9	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	776.9	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	777.9	0	BX	0	13.835	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	778.9	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	779.9	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	780.8	0	BX	0	13.845	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	781.8	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	782.8	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	783.8	0	BX	0	13.835	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	784.8	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	785.8	0	BX	0	13.805	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	786.8	0	BX	0	13.815	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	787.8	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	788.8	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	789.7	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	790.7	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	791.7	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	792.7	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	793.7	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	794.7	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	795.7	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	796.7	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	797.7	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	798.6	0	BX	0	13.815	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	799.6	0	BX	0	13.815	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	800.6	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	801.6	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	802.6	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	803.6	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	804.6	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	805.6	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	806.6	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	807.5	0	BX	0	13.815	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	808.5	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	809.5	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	810.5	0	BX	0	13.815	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	811.5	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	812.5	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	813.5	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	814.5	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	815.5	0	BX	0	13.835	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	816.4	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	817.4	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	818.4	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	819.4	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	820.4	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	821.4	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	822.4	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	823.4	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	824.4	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	825.3	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	826.3	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	827.3	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	828.3	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	829.3	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	830.3	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	831.3	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	832.3	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	833.3	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	834.2	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	835.2	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	836.2	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	837.2	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	838.2	0	BX	0	13.815	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	839.2	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	840.2	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	841.2	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	842.2	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	843.1	0	BX	0	13.835	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	844.1	0	BX	0	13.845	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	845.1	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	846.1	0	BX	0	13.850	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	847.1	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	848.1	0	BX	0	13.840	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	849.1	0	BX	0	13.835	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	850.1	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	851.0	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	852.0	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	853.0	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	854.0	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	855.0	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	856.0	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	857.0	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	858.0	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	859.0	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	859.9	0	BX	0	13.815	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	860.9	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	861.9	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	862.9	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	863.9	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	864.9	0	BX	0	13.805	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	865.9	0	BX	0	13.805	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	866.9	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	867.9	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	868.8	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	869.8	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	870.8	0	BX	0	13.795	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	871.8	0	BX	0	13.800	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	872.8	0	BX	0	13.790	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	873.8	0	BX	0	13.800	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	874.8	0	BX	0	13.800	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	875.8	0	BX	0	13.815	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	876.8	0	BX	0	13.805	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	877.7	0	BX	0	13.800	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	878.7	0	BX	0	13.805	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	879.7	0	BX	0	13.795	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	880.7	0	BX	0	13.800	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	881.7	0	BX	0	13.800	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	882.7	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	883.7	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	884.7	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	885.7	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	886.6	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	887.6	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	888.6	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	889.6	0	BX	0	13.810	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	890.6	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	891.6	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	892.6	0	BX	0	13.820	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	893.6	0	BX	0	13.825	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	894.5	0	BX	0	13.830	0
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	895.5	0	BX	0	13.855	
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	896.5	0	BX	0	16.910	
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	897.5	0	BX	0	23.530	
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	898.5	0	BX	0	29.050	
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	899.5	0	BX	0	33.835	
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	900.5	0	BX	0	35.500	
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	901.5	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	902.5	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	903.4	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	904.4	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	905.4	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	906.4	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	907.4	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	908.4	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	909.4	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	910.4	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	911.4	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	912.3	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	913.3	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	914.3	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	915.3	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	916.3	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	917.3	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	918.3	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	919.3	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	920.2	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	921.2	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	922.2	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	923.2	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	924.2	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	925.2	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	926.2	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	927.2	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	928.2	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	929.1	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	930.1	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	931.1	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	932.1	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	933.1	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	934.1	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	935.1	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	936.1	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	937.0	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	938.0	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	939.0	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	940.0	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	941.0	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	942.0	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	943.0	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	944.0	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	945.0	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	945.9	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	946.9	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	947.9	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	948.9	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	949.9	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	950.9	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	951.9	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	952.9	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	953.9	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	954.8	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	955.8	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	956.8	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	957.8	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	958.8	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	959.8	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	960.8	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	961.8	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	962.7	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	963.7	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	964.7	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	965.7	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	966.7	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	967.7	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	968.7	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	969.7	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	970.6	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	971.6	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	972.6	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	973.6	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	974.6	0	BX	0	35.500	
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	975.6	0	BX	0	20.815	
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	976.6	0	BX	0	-2.530	
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	977.6	0	BX	0	16.485	
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	978.6	0	BX	0	35.500	
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	979.5	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	980.5	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	981.5	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	982.5	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	983.5	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	984.5	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	985.5	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	986.5	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	987.4	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	988.4	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	989.4	0	BX	0	35.500	8
@8823__20052246	026	C	01/08/2005	22:30	25.3819	34.8092	0	990.4	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	0.0	0	BX	0	17.760	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	1.0	0	BX	0	17.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	2.0	0	BX	0	17.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	3.0	0	BX	0	17.760	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	4.0	0	BX	0	17.760	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	5.0	0	BX	0	17.755	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	6.0	0	BX	0	17.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	6.9	0	BX	0	17.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	7.9	0	BX	0	17.740	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	8.9	0	BX	0	17.745	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	9.9	0	BX	0	17.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	10.9	0	BX	0	17.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	11.9	0	BX	0	17.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	12.9	0	BX	0	17.745	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	13.9	0	BX	0	17.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	14.9	0	BX	0	17.745	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	15.9	0	BX	0	17.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	16.9	0	BX	0	17.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	17.9	0	BX	0	17.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	18.9	0	BX	0	17.735	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	19.9	0	BX	0	17.740	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	20.8	0	BX	0	17.740	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	21.8	0	BX	0	17.740	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	22.8	0	BX	0	17.740	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	23.8	0	BX	0	17.740	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	24.8	0	BX	0	17.735	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	25.8	0	BX	0	17.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	26.8	0	BX	0	17.740	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	27.8	0	BX	0	17.740	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	28.8	0	BX	0	17.740	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	29.8	0	BX	0	17.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	30.8	0	BX	0	17.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	31.8	0	BX	0	17.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	32.8	0	BX	0	17.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	33.8	0	BX	0	17.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	34.7	0	BX	0	17.725	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	35.7	0	BX	0	17.720	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	36.7	0	BX	0	17.720	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	37.7	0	BX	0	17.720	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	38.7	0	BX	0	17.715	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	39.7	0	BX	0	17.700	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	40.7	0	BX	0	17.695	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	41.7	0	BX	0	17.680	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	42.7	0	BX	0	17.675	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	43.7	0	BX	0	17.670	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	44.7	0	BX	0	17.660	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	45.7	0	BX	0	17.660	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	46.7	0	BX	0	17.660	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	47.6	0	BX	0	17.660	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	48.6	0	BX	0	17.645	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	49.6	0	BX	0	17.640	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	50.6	0	BX	0	17.635	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	51.6	0	BX	0	17.630	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	52.6	0	BX	0	17.635	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	53.6	0	BX	0	17.630	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	54.6	0	BX	0	17.610	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	55.6	0	BX	0	17.620	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	56.6	0	BX	0	17.615	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	57.6	0	BX	0	17.620	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	58.6	0	BX	0	17.615	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	59.6	0	BX	0	17.620	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	60.6	0	BX	0	17.630	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	61.5	0	BX	0	17.610	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	62.5	0	BX	0	17.560	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	63.5	0	BX	0	17.520	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	64.5	0	BX	0	17.520	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	65.5	0	BX	0	17.520	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	66.5	0	BX	0	17.515	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	67.5	0	BX	0	17.510	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	68.5	0	BX	0	17.510	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	69.5	0	BX	0	17.500	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	70.5	0	BX	0	17.495	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	71.5	0	BX	0	17.460	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	72.5	0	BX	0	17.350	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	73.5	0	BX	0	17.170	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	74.4	0	BX	0	17.040	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	75.4	0	BX	0	16.910	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	76.4	0	BX	0	16.870	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	77.4	0	BX	0	16.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	78.4	0	BX	0	16.785	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	79.4	0	BX	0	16.700	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	80.4	0	BX	0	16.650	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	81.4	0	BX	0	16.630	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	82.4	0	BX	0	16.615	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	83.4	0	BX	0	16.590	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	84.4	0	BX	0	16.585	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	85.4	0	BX	0	16.560	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	86.4	0	BX	0	16.545	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	87.3	0	BX	0	16.530	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	88.3	0	BX	0	16.470	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	89.3	0	BX	0	16.350	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	90.3	0	BX	0	16.290	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	91.3	0	BX	0	16.260	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	92.3	0	BX	0	16.245	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	93.3	0	BX	0	16.230	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	94.3	0	BX	0	16.230	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	95.3	0	BX	0	16.250	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	96.3	0	BX	0	16.219	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	97.3	0	BX	0	16.155	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	98.3	0	BX	0	16.120	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	99.3	0	BX	0	16.115	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	100.2	0	BX	0	16.100	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	101.2	0	BX	0	16.094	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	102.2	0	BX	0	16.080	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	103.2	0	BX	0	16.050	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	104.2	0	BX	0	16.040	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	105.2	0	BX	0	16.015	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	106.2	0	BX	0	16.000	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	107.2	0	BX	0	15.990	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	108.2	0	BX	0	15.960	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	109.2	0	BX	0	15.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	110.2	0	BX	0	15.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	111.2	0	BX	0	15.935	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	112.2	0	BX	0	15.940	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	113.1	0	BX	0	15.915	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	114.1	0	BX	0	15.870	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	115.1	0	BX	0	15.860	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	116.1	0	BX	0	15.880	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	117.1	0	BX	0	15.885	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	118.1	0	BX	0	15.870	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	119.1	0	BX	0	15.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	120.1	0	BX	0	15.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	121.1	0	BX	0	15.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	122.1	0	BX	0	15.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	123.1	0	BX	0	15.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	124.1	0	BX	0	15.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	125.1	0	BX	0	15.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	126.0	0	BX	0	15.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	127.0	0	BX	0	15.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	128.0	0	BX	0	15.790	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	129.0	0	BX	0	15.770	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	130.0	0	BX	0	15.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	131.0	0	BX	0	15.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	132.0	0	BX	0	15.700	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	133.0	0	BX	0	15.680	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	134.0	0	BX	0	15.650	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	135.0	0	BX	0	15.630	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	136.0	0	BX	0	15.620	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	137.0	0	BX	0	15.605	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	138.0	0	BX	0	15.590	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	138.9	0	BX	0	15.580	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	139.9	0	BX	0	15.580	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	140.9	0	BX	0	15.575	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	141.9	0	BX	0	15.570	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	142.9	0	BX	0	15.570	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	143.9	0	BX	0	15.550	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	144.9	0	BX	0	15.540	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	145.9	0	BX	0	15.530	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	146.9	0	BX	0	15.510	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	147.9	0	BX	0	15.490	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	148.9	0	BX	0	15.470	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	149.9	0	BX	0	15.465	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	150.8	0	BX	0	15.480	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	151.8	0	BX	0	15.485	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	152.8	0	BX	0	15.490	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	153.8	0	BX	0	15.500	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	154.8	0	BX	0	15.500	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	155.8	0	BX	0	15.505	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	156.8	0	BX	0	15.520	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	157.8	0	BX	0	15.515	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	158.8	0	BX	0	15.520	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	159.8	0	BX	0	15.520	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	160.8	0	BX	0	15.520	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	161.8	0	BX	0	15.520	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	162.8	0	BX	0	15.520	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	163.7	0	BX	0	15.515	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	164.7	0	BX	0	15.500	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	165.7	0	BX	0	15.500	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	166.7	0	BX	0	15.490	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	167.7	0	BX	0	15.480	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	168.7	0	BX	0	15.465	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	169.7	0	BX	0	15.470	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	170.7	0	BX	0	15.460	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	171.7	0	BX	0	15.460	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	172.7	0	BX	0	15.450	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	173.7	0	BX	0	15.460	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	174.7	0	BX	0	15.455	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	175.6	0	BX	0	15.440	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	176.6	0	BX	0	15.430	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	177.6	0	BX	0	15.410	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	178.6	0	BX	0	15.395	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	179.6	0	BX	0	15.370	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	180.6	0	BX	0	15.370	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	181.6	0	BX	0	15.370	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	182.6	0	BX	0	15.370	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	183.6	0	BX	0	15.360	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	184.6	0	BX	0	15.350	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	185.6	0	BX	0	15.350	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	186.6	0	BX	0	15.355	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	187.6	0	BX	0	15.360	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	188.5	0	BX	0	15.350	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	189.5	0	BX	0	15.340	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	190.5	0	BX	0	15.335	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	191.5	0	BX	0	15.330	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	192.5	0	BX	0	15.320	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	193.5	0	BX	0	15.320	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	194.5	0	BX	0	15.320	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	195.5	0	BX	0	15.310	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	196.5	0	BX	0	15.300	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	197.5	0	BX	0	15.290	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	198.5	0	BX	0	15.290	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	199.5	0	BX	0	15.280	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	200.4	0	BX	0	15.290	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	201.4	0	BX	0	15.275	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	202.4	0	BX	0	15.250	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	203.4	0	BX	0	15.240	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	204.4	0	BX	0	15.240	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	205.4	0	BX	0	15.230	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	206.4	0	BX	0	15.230	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	207.4	0	BX	0	15.230	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	208.4	0	BX	0	15.215	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	209.4	0	BX	0	15.200	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	210.4	0	BX	0	15.195	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	211.4	0	BX	0	15.190	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	212.3	0	BX	0	15.190	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	213.3	0	BX	0	15.180	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	214.3	0	BX	0	15.185	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	215.3	0	BX	0	15.180	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	216.3	0	BX	0	15.175	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	217.3	0	BX	0	15.160	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	218.3	0	BX	0	15.155	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	219.3	0	BX	0	15.150	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	220.3	0	BX	0	15.150	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	221.3	0	BX	0	15.140	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	222.3	0	BX	0	15.140	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	223.3	0	BX	0	15.130	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	224.2	0	BX	0	15.130	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	225.2	0	BX	0	15.120	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	226.2	0	BX	0	15.120	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	227.2	0	BX	0	15.120	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	228.2	0	BX	0	15.120	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	229.2	0	BX	0	15.120	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	230.2	0	BX	0	15.120	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	231.2	0	BX	0	15.120	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	232.2	0	BX	0	15.120	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	233.2	0	BX	0	15.105	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	234.2	0	BX	0	15.090	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	235.2	0	BX	0	15.080	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	236.1	0	BX	0	15.070	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	237.1	0	BX	0	15.065	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	238.1	0	BX	0	15.060	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	239.1	0	BX	0	15.055	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	240.1	0	BX	0	15.040	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	241.1	0	BX	0	15.040	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	242.1	0	BX	0	15.025	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	243.1	0	BX	0	15.010	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	244.1	0	BX	0	15.010	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	245.1	0	BX	0	15.010	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	246.1	0	BX	0	15.005	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	247.1	0	BX	0	15.000	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	248.0	0	BX	0	15.005	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	249.0	0	BX	0	14.990	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	250.0	0	BX	0	14.990	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	251.0	0	BX	0	14.980	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	252.0	0	BX	0	14.980	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	253.0	0	BX	0	14.980	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	254.0	0	BX	0	14.955	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	255.0	0	BX	0	14.940	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	256.0	0	BX	0	14.935	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	257.0	0	BX	0	14.940	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	258.0	0	BX	0	14.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	259.0	0	BX	0	14.920	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	259.9	0	BX	0	14.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	260.9	0	BX	0	14.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	261.9	0	BX	0	14.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	262.9	0	BX	0	14.920	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	263.9	0	BX	0	14.920	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	264.9	0	BX	0	14.885	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	265.9	0	BX	0	14.890	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	266.9	0	BX	0	14.895	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	267.9	0	BX	0	14.885	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	268.9	0	BX	0	14.890	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	269.9	0	BX	0	14.880	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	270.9	0	BX	0	14.880	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	271.8	0	BX	0	14.870	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	272.8	0	BX	0	14.870	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	273.8	0	BX	0	14.860	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	274.8	0	BX	0	14.860	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	275.8	0	BX	0	14.850	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	276.8	0	BX	0	14.850	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	277.8	0	BX	0	14.845	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	278.8	0	BX	0	14.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	279.8	0	BX	0	14.825	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	280.8	0	BX	0	14.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	281.8	0	BX	0	14.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	282.8	0	BX	0	14.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	283.7	0	BX	0	14.795	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	284.7	0	BX	0	14.790	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	285.7	0	BX	0	14.780	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	286.7	0	BX	0	14.770	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	287.7	0	BX	0	14.760	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	288.7	0	BX	0	14.760	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	289.7	0	BX	0	14.770	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	290.7	0	BX	0	14.765	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	291.7	0	BX	0	14.770	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	292.7	0	BX	0	14.760	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	293.7	0	BX	0	14.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	294.6	0	BX	0	14.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	295.6	0	BX	0	14.740	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	296.6	0	BX	0	14.750	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	297.6	0	BX	0	14.745	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	298.6	0	BX	0	14.740	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	299.6	0	BX	0	14.725	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	300.6	0	BX	0	14.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	301.6	0	BX	0	14.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	302.6	0	BX	0	14.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	303.6	0	BX	0	14.720	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	304.6	0	BX	0	14.720	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	305.6	0	BX	0	14.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	306.5	0	BX	0	14.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	307.5	0	BX	0	14.725	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	308.5	0	BX	0	14.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	309.5	0	BX	0	14.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	310.5	0	BX	0	14.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	311.5	0	BX	0	14.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	312.5	0	BX	0	14.730	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	313.5	0	BX	0	14.720	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	314.5	0	BX	0	14.720	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	315.5	0	BX	0	14.720	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	316.5	0	BX	0	14.720	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	317.4	0	BX	0	14.710	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	318.4	0	BX	0	14.710	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	319.4	0	BX	0	14.710	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	320.4	0	BX	0	14.700	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	321.4	0	BX	0	14.690	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	322.4	0	BX	0	14.690	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	323.4	0	BX	0	14.690	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	324.4	0	BX	0	14.690	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	325.4	0	BX	0	14.680	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	326.4	0	BX	0	14.680	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	327.4	0	BX	0	14.680	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	328.4	0	BX	0	14.680	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	329.3	0	BX	0	14.680	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	330.3	0	BX	0	14.670	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	331.3	0	BX	0	14.665	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	332.3	0	BX	0	14.655	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	333.3	0	BX	0	14.650	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	334.3	0	BX	0	14.655	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	335.3	0	BX	0	14.640	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	336.3	0	BX	0	14.635	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	337.3	0	BX	0	14.630	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	338.3	0	BX	0	14.625	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	339.3	0	BX	0	14.625	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	340.2	0	BX	0	14.620	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	341.2	0	BX	0	14.620	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	342.2	0	BX	0	14.620	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	343.2	0	BX	0	14.610	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	344.2	0	BX	0	14.600	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	345.2	0	BX	0	14.605	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	346.2	0	BX	0	14.610	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	347.2	0	BX	0	14.595	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	348.2	0	BX	0	14.580	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	349.2	0	BX	0	14.590	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	350.2	0	BX	0	14.580	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	351.1	0	BX	0	14.575	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	352.1	0	BX	0	14.575	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	353.1	0	BX	0	14.570	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	354.1	0	BX	0	14.575	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	355.1	0	BX	0	14.570	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	356.1	0	BX	0	14.570	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	357.1	0	BX	0	14.570	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	358.1	0	BX	0	14.570	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	359.1	0	BX	0	14.560	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	360.1	0	BX	0	14.560	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	361.1	0	BX	0	14.560	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	362.1	0	BX	0	14.560	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	363.0	0	BX	0	14.555	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	364.0	0	BX	0	14.560	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	365.0	0	BX	0	14.560	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	366.0	0	BX	0	14.550	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	367.0	0	BX	0	14.550	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	368.0	0	BX	0	14.550	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	369.0	0	BX	0	14.545	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	370.0	0	BX	0	14.545	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	371.0	0	BX	0	14.530	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	372.0	0	BX	0	14.545	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	373.0	0	BX	0	14.530	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	373.9	0	BX	0	14.525	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	374.9	0	BX	0	14.510	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	375.9	0	BX	0	14.520	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	376.9	0	BX	0	14.515	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	377.9	0	BX	0	14.520	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	378.9	0	BX	0	14.505	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	379.9	0	BX	0	14.500	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	380.9	0	BX	0	14.495	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	381.9	0	BX	0	14.500	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	382.9	0	BX	0	14.495	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	383.9	0	BX	0	14.490	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	384.8	0	BX	0	14.485	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	385.8	0	BX	0	14.490	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	386.8	0	BX	0	14.475	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	387.8	0	BX	0	14.480	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	388.8	0	BX	0	14.470	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	389.8	0	BX	0	14.480	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	390.8	0	BX	0	14.470	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	391.8	0	BX	0	14.470	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	392.8	0	BX	0	14.470	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	393.8	0	BX	0	14.450	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	394.8	0	BX	0	14.430	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	395.7	0	BX	0	14.430	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	396.7	0	BX	0	14.435	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	397.7	0	BX	0	14.430	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	398.7	0	BX	0	14.425	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	399.7	0	BX	0	14.430	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	400.7	0	BX	0	14.415	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	401.7	0	BX	0	14.400	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	402.7	0	BX	0	14.400	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	403.7	0	BX	0	14.400	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	404.7	0	BX	0	14.400	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	405.7	0	BX	0	14.400	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	406.6	0	BX	0	14.380	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	407.6	0	BX	0	14.370	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	408.6	0	BX	0	14.370	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	409.6	0	BX	0	14.365	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	410.6	0	BX	0	14.355	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	411.6	0	BX	0	14.360	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	412.6	0	BX	0	14.360	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	413.6	0	BX	0	14.350	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	414.6	0	BX	0	14.340	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	415.6	0	BX	0	14.350	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	416.6	0	BX	0	14.345	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	417.5	0	BX	0	14.340	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	418.5	0	BX	0	14.335	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	419.5	0	BX	0	14.340	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	420.5	0	BX	0	14.325	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	421.5	0	BX	0	14.315	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	422.5	0	BX	0	14.320	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	423.5	0	BX	0	14.305	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	424.5	0	BX	0	14.300	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	425.5	0	BX	0	14.310	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	426.5	0	BX	0	14.300	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	427.4	0	BX	0	14.300	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	428.4	0	BX	0	14.280	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	429.4	0	BX	0	14.280	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	430.4	0	BX	0	14.280	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	431.4	0	BX	0	14.270	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	432.4	0	BX	0	14.265	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	433.4	0	BX	0	14.260	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	434.4	0	BX	0	14.275	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	435.4	0	BX	0	14.280	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	436.4	0	BX	0	14.260	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	437.4	0	BX	0	14.250	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	438.3	0	BX	0	14.250	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	439.3	0	BX	0	14.250	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	440.3	0	BX	0	14.260	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	441.3	0	BX	0	14.250	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	442.3	0	BX	0	14.235	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	443.3	0	BX	0	14.240	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	444.3	0	BX	0	14.235	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	445.3	0	BX	0	14.230	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	446.3	0	BX	0	14.225	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	447.3	0	BX	0	14.210	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	448.3	0	BX	0	14.215	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	449.2	0	BX	0	14.210	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	450.2	0	BX	0	14.200	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	451.2	0	BX	0	14.185	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	452.2	0	BX	0	14.180	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	453.2	0	BX	0	14.200	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	454.2	0	BX	0	14.210	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	455.2	0	BX	0	14.175	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	456.2	0	BX	0	14.180	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	457.2	0	BX	0	14.170	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	458.2	0	BX	0	14.180	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	459.2	0	BX	0	14.170	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	460.1	0	BX	0	14.165	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	461.1	0	BX	0	14.160	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	462.1	0	BX	0	14.170	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	463.1	0	BX	0	14.170	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	464.1	0	BX	0	14.165	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	465.1	0	BX	0	14.160	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	466.1	0	BX	0	14.175	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	467.1	0	BX	0	14.165	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	468.1	0	BX	0	14.150	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	469.1	0	BX	0	14.165	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	470.0	0	BX	0	14.160	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	471.0	0	BX	0	14.170	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	472.0	0	BX	0	14.165	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	473.0	0	BX	0	14.160	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	474.0	0	BX	0	14.165	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	475.0	0	BX	0	14.170	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	476.0	0	BX	0	14.180	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	477.0	0	BX	0	14.180	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	478.0	0	BX	0	14.150	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	479.0	0	BX	0	14.150	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	480.0	0	BX	0	14.150	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	480.9	0	BX	0	14.145	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	481.9	0	BX	0	14.130	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	482.9	0	BX	0	14.115	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	483.9	0	BX	0	14.125	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	484.9	0	BX	0	14.130	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	485.9	0	BX	0	14.115	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	486.9	0	BX	0	14.110	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	487.9	0	BX	0	14.115	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	488.9	0	BX	0	14.100	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	489.9	0	BX	0	14.100	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	490.8	0	BX	0	14.100	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	491.8	0	BX	0	14.115	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	492.8	0	BX	0	14.110	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	493.8	0	BX	0	14.100	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	494.8	0	BX	0	14.095	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	495.8	0	BX	0	14.100	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	496.8	0	BX	0	14.105	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	497.8	0	BX	0	14.110	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	498.8	0	BX	0	14.110	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	499.8	0	BX	0	14.105	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	500.8	0	BX	0	14.110	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	501.7	0	BX	0	14.100	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	502.7	0	BX	0	14.100	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	503.7	0	BX	0	14.080	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	504.7	0	BX	0	14.090	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	505.7	0	BX	0	14.100	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	506.7	0	BX	0	14.095	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	507.7	0	BX	0	14.090	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	508.7	0	BX	0	14.100	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	509.7	0	BX	0	14.110	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	510.7	0	BX	0	14.100	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	511.6	0	BX	0	14.110	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	512.6	0	BX	0	14.110	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	513.6	0	BX	0	14.115	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	514.6	0	BX	0	14.110	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	515.6	0	BX	0	14.105	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	516.6	0	BX	0	14.100	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	517.6	0	BX	0	14.100	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	518.6	0	BX	0	14.095	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	519.6	0	BX	0	14.090	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	520.6	0	BX	0	14.095	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	521.5	0	BX	0	14.090	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	522.5	0	BX	0	14.090	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	523.5	0	BX	0	14.095	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	524.5	0	BX	0	14.090	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	525.5	0	BX	0	14.080	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	526.5	0	BX	0	14.080	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	527.5	0	BX	0	14.080	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	528.5	0	BX	0	14.080	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	529.5	0	BX	0	14.070	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	530.5	0	BX	0	14.075	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	531.5	0	BX	0	14.070	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	532.4	0	BX	0	14.075	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	533.4	0	BX	0	14.080	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	534.4	0	BX	0	14.070	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	535.4	0	BX	0	14.065	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	536.4	0	BX	0	14.070	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	537.4	0	BX	0	14.070	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	538.4	0	BX	0	14.070	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	539.4	0	BX	0	14.065	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	540.4	0	BX	0	14.060	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	541.4	0	BX	0	14.060	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	542.3	0	BX	0	14.060	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	543.3	0	BX	0	14.060	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	544.3	0	BX	0	14.060	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	545.3	0	BX	0	14.060	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	546.3	0	BX	0	14.050	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	547.3	0	BX	0	14.050	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	548.3	0	BX	0	14.060	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	549.3	0	BX	0	14.060	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	550.3	0	BX	0	14.050	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	551.3	0	BX	0	14.050	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	552.2	0	BX	0	14.050	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	553.2	0	BX	0	14.045	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	554.2	0	BX	0	14.035	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	555.2	0	BX	0	14.040	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	556.2	0	BX	0	14.030	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	557.2	0	BX	0	14.030	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	558.2	0	BX	0	14.030	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	559.2	0	BX	0	14.030	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	560.2	0	BX	0	14.030	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	561.2	0	BX	0	14.020	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	562.1	0	BX	0	14.020	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	563.1	0	BX	0	14.020	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	564.1	0	BX	0	14.010	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	565.1	0	BX	0	14.015	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	566.1	0	BX	0	14.010	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	567.1	0	BX	0	14.010	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	568.1	0	BX	0	14.005	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	569.1	0	BX	0	14.005	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	570.1	0	BX	0	14.000	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	571.1	0	BX	0	14.000	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	572.0	0	BX	0	14.010	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	573.0	0	BX	0	14.005	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	574.0	0	BX	0	14.000	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	575.0	0	BX	0	13.985	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	576.0	0	BX	0	13.980	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	577.0	0	BX	0	13.980	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	578.0	0	BX	0	13.980	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	579.0	0	BX	0	13.980	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	580.0	0	BX	0	13.975	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	581.0	0	BX	0	13.980	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	581.9	0	BX	0	13.980	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	582.9	0	BX	0	13.975	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	583.9	0	BX	0	13.970	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	584.9	0	BX	0	13.970	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	585.9	0	BX	0	13.960	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	586.9	0	BX	0	13.965	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	587.9	0	BX	0	13.960	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	588.9	0	BX	0	13.960	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	589.9	0	BX	0	13.960	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	590.9	0	BX	0	13.970	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	591.8	0	BX	0	13.960	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	592.8	0	BX	0	13.960	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	593.8	0	BX	0	13.970	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	594.8	0	BX	0	13.955	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	595.8	0	BX	0	13.950	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	596.8	0	BX	0	13.945	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	597.8	0	BX	0	13.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	598.8	0	BX	0	13.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	599.8	0	BX	0	13.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	600.8	0	BX	0	13.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	601.7	0	BX	0	13.940	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	602.7	0	BX	0	13.940	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	603.7	0	BX	0	13.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	604.7	0	BX	0	13.935	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	605.7	0	BX	0	13.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	606.7	0	BX	0	13.910	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	607.7	0	BX	0	13.920	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	608.7	0	BX	0	13.905	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	609.7	0	BX	0	13.895	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	610.7	0	BX	0	13.910	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	611.6	0	BX	0	13.915	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	612.6	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	613.6	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	614.6	0	BX	0	13.905	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	615.6	0	BX	0	13.910	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	616.6	0	BX	0	13.905	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	617.6	0	BX	0	13.890	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	618.6	0	BX	0	13.895	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	619.6	0	BX	0	13.905	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	620.6	0	BX	0	13.910	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	621.5	0	BX	0	13.895	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	622.5	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	623.5	0	BX	0	13.890	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	624.5	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	625.5	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	626.5	0	BX	0	13.885	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	627.5	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	628.5	0	BX	0	13.915	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	629.5	0	BX	0	13.905	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	630.4	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	631.4	0	BX	0	13.885	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	632.4	0	BX	0	13.885	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	633.4	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	634.4	0	BX	0	13.880	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	635.4	0	BX	0	13.880	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	636.4	0	BX	0	13.885	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	637.4	0	BX	0	13.890	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	638.4	0	BX	0	13.885	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	639.4	0	BX	0	13.905	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	640.3	0	BX	0	13.910	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	641.3	0	BX	0	13.890	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	642.3	0	BX	0	13.895	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	643.3	0	BX	0	13.890	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	644.3	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	645.3	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	646.3	0	BX	0	13.905	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	647.3	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	648.3	0	BX	0	13.905	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	649.3	0	BX	0	13.905	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	650.2	0	BX	0	13.920	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	651.2	0	BX	0	13.915	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	652.2	0	BX	0	13.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	653.2	0	BX	0	13.930	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	654.2	0	BX	0	13.925	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	655.2	0	BX	0	13.920	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	656.2	0	BX	0	13.895	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	657.2	0	BX	0	13.895	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	658.2	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	659.2	0	BX	0	13.905	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	660.1	0	BX	0	13.880	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	661.1	0	BX	0	13.890	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	662.1	0	BX	0	13.890	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	663.1	0	BX	0	13.880	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	664.1	0	BX	0	13.885	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	665.1	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	666.1	0	BX	0	13.885	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	667.1	0	BX	0	13.905	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	668.1	0	BX	0	13.890	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	669.0	0	BX	0	13.890	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	670.0	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	671.0	0	BX	0	13.890	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	672.0	0	BX	0	13.880	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	673.0	0	BX	0	13.900	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	674.0	0	BX	0	13.880	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	675.0	0	BX	0	13.880	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	676.0	0	BX	0	13.885	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	677.0	0	BX	0	13.875	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	678.0	0	BX	0	13.860	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	678.9	0	BX	0	13.855	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	679.9	0	BX	0	13.855	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	680.9	0	BX	0	13.860	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	681.9	0	BX	0	13.850	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	682.9	0	BX	0	13.850	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	683.9	0	BX	0	13.855	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	684.9	0	BX	0	13.855	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	685.9	0	BX	0	13.860	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	686.9	0	BX	0	13.865	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	687.8	0	BX	0	13.860	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	688.8	0	BX	0	13.850	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	689.8	0	BX	0	13.850	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	690.8	0	BX	0	13.850	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	691.8	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	692.8	0	BX	0	13.850	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	693.8	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	694.8	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	695.8	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	696.8	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	697.7	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	698.7	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	699.7	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	700.7	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	701.7	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	702.7	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	703.7	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	704.7	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	705.7	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	706.6	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	707.6	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	708.6	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	709.6	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	710.6	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	711.6	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	712.6	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	713.6	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	714.6	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	715.6	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	716.5	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	717.5	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	718.5	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	719.5	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	720.5	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	721.5	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	722.5	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	723.5	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	724.5	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	725.4	0	BX	0	13.835	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	726.4	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	727.4	0	BX	0	13.835	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	728.4	0	BX	0	13.825	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	729.4	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	730.4	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	731.4	0	BX	0	13.835	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	732.4	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	733.4	0	BX	0	13.835	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	734.3	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	735.3	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	736.3	0	BX	0	13.835	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	737.3	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	738.3	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	739.3	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	740.3	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	741.3	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	742.3	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	743.3	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	744.2	0	BX	0	13.825	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	745.2	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	746.2	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	747.2	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	748.2	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	749.2	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	750.2	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	751.2	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	752.2	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	753.1	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	754.1	0	BX	0	13.835	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	755.1	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	756.1	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	757.1	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	758.1	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	759.1	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	760.1	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	761.1	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	762.0	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	763.0	0	BX	0	13.845	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	764.0	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	765.0	0	BX	0	13.835	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	766.0	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	767.0	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	768.0	0	BX	0	13.840	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	769.0	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	770.0	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	770.9	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	771.9	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	772.9	0	BX	0	13.825	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	773.9	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	774.9	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	775.9	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	776.9	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	777.9	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	778.9	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	779.8	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	780.8	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	781.8	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	782.8	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	783.8	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	784.8	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	785.8	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	786.8	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	787.8	0	BX	0	13.790	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	788.8	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	789.7	0	BX	0	13.790	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	790.7	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	791.7	0	BX	0	13.785	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	792.7	0	BX	0	13.780	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	793.7	0	BX	0	13.795	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	794.7	0	BX	0	13.795	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	795.7	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	796.7	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	797.7	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	798.6	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	799.6	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	800.6	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	801.6	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	802.6	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	803.6	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	804.6	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	805.6	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	806.6	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	807.5	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	808.5	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	809.5	0	BX	0	13.830	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	810.5	0	BX	0	13.825	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	811.5	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	812.5	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	813.5	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	814.5	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	815.5	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	816.4	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	817.4	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	818.4	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	819.4	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	820.4	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	821.4	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	822.4	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	823.4	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	824.4	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	825.3	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	826.3	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	827.3	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	828.3	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	829.3	0	BX	0	13.795	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	830.3	0	BX	0	13.795	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	831.3	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	832.3	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	833.3	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	834.2	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	835.2	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	836.2	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	837.2	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	838.2	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	839.2	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	840.2	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	841.2	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	842.2	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	843.1	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	844.1	0	BX	0	13.795	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	845.1	0	BX	0	13.790	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	846.1	0	BX	0	13.795	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	847.1	0	BX	0	13.780	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	848.1	0	BX	0	13.785	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	849.1	0	BX	0	13.790	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	850.1	0	BX	0	13.790	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	851.0	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	852.0	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	853.0	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	854.0	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	855.0	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	856.0	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	857.0	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	858.0	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	859.0	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	859.9	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	860.9	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	861.9	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	862.9	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	863.9	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	864.9	0	BX	0	13.815	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	865.9	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	866.9	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	867.9	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	868.8	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	869.8	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	870.8	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	871.8	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	872.8	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	873.8	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	874.8	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	875.8	0	BX	0	13.795	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	876.8	0	BX	0	13.790	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	877.7	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	878.7	0	BX	0	13.785	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	879.7	0	BX	0	13.795	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	880.7	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	881.7	0	BX	0	13.795	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	882.7	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	883.7	0	BX	0	13.800	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	884.7	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	885.7	0	BX	0	13.805	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	886.6	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	887.6	0	BX	0	13.810	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	888.6	0	BX	0	13.820	0
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	889.6	0	BX	0	14.010	
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	890.6	0	BX	0	19.890	
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	891.6	0	BX	0	28.420	
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	892.6	0	BX	0	32.460	
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	893.6	0	BX	0	34.930	
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	894.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	895.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	896.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	897.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	898.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	899.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	900.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	901.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	902.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	903.4	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	904.4	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	905.4	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	906.4	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	907.4	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	908.4	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	909.4	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	910.4	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	911.4	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	912.3	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	913.3	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	914.3	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	915.3	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	916.3	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	917.3	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	918.3	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	919.3	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	920.2	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	921.2	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	922.2	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	923.2	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	924.2	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	925.2	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	926.2	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	927.2	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	928.2	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	929.1	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	930.1	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	931.1	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	932.1	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	933.1	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	934.1	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	935.1	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	936.1	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	937.0	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	938.0	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	939.0	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	940.0	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	941.0	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	942.0	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	943.0	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	944.0	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	945.0	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	945.9	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	946.9	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	947.9	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	948.9	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	949.9	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	950.9	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	951.9	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	952.9	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	953.8	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	954.8	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	955.8	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	956.8	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	957.8	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	958.8	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	959.8	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	960.8	0	BX	0	35.500	
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	961.8	0	BX	0	25.300	
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	962.7	0	BX	0	-2.530	
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	963.7	0	BX	0	35.500	
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	964.7	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	965.7	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	966.7	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	967.7	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	968.7	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	969.7	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	970.6	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	971.6	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	972.6	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	973.6	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	974.6	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	975.6	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	976.6	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	977.6	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	978.6	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	979.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	980.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	981.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	982.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	983.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	984.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	985.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	986.5	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	987.4	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	988.4	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	989.4	0	BX	0	35.500	8
@8823__20052246	027	C	01/08/2005	23:00	25.2036	34.8139	0	990.4	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	0.0	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	1.0	0	BX	0	17.945	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	2.0	0	BX	0	17.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	3.0	0	BX	0	17.945	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	4.0	0	BX	0	17.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	5.0	0	BX	0	17.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	6.0	0	BX	0	17.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	6.9	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	7.9	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	8.9	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	9.9	0	BX	0	17.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	10.9	0	BX	0	17.975	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	11.9	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	12.9	0	BX	0	17.965	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	13.9	0	BX	0	17.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	14.9	0	BX	0	17.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	15.9	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	16.9	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	17.9	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	18.9	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	19.9	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	20.8	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	21.8	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	22.8	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	23.8	0	BX	0	17.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	24.8	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	25.8	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	26.8	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	27.8	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	28.8	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	29.8	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	30.8	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	31.8	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	32.8	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	33.8	0	BX	0	17.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	34.7	0	BX	0	17.955	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	35.7	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	36.7	0	BX	0	17.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	37.7	0	BX	0	17.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	38.7	0	BX	0	17.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	39.7	0	BX	0	17.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	40.7	0	BX	0	17.945	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	41.7	0	BX	0	17.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	42.7	0	BX	0	17.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	43.7	0	BX	0	17.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	44.7	0	BX	0	17.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	45.7	0	BX	0	17.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	46.7	0	BX	0	17.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	47.6	0	BX	0	17.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	48.6	0	BX	0	17.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	49.6	0	BX	0	17.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	50.6	0	BX	0	17.945	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	51.6	0	BX	0	17.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	52.6	0	BX	0	17.935	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	53.6	0	BX	0	17.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	54.6	0	BX	0	17.930	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	55.6	0	BX	0	17.930	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	56.6	0	BX	0	17.930	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	57.6	0	BX	0	17.930	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	58.6	0	BX	0	17.930	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	59.6	0	BX	0	17.930	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	60.6	0	BX	0	17.915	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	61.5	0	BX	0	17.920	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	62.5	0	BX	0	17.920	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	63.5	0	BX	0	17.920	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	64.5	0	BX	0	17.910	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	65.5	0	BX	0	17.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	66.5	0	BX	0	17.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	67.5	0	BX	0	17.880	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	68.5	0	BX	0	17.875	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	69.5	0	BX	0	17.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	70.5	0	BX	0	17.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	71.5	0	BX	0	17.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	72.5	0	BX	0	17.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	73.5	0	BX	0	17.820	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	74.4	0	BX	0	17.785	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	75.4	0	BX	0	17.760	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	76.4	0	BX	0	17.685	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	77.4	0	BX	0	17.580	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	78.4	0	BX	0	17.525	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	79.4	0	BX	0	17.500	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	80.4	0	BX	0	17.480	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	81.4	0	BX	0	17.460	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	82.4	0	BX	0	17.455	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	83.4	0	BX	0	17.460	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	84.4	0	BX	0	17.455	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	85.4	0	BX	0	17.400	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	86.4	0	BX	0	17.345	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	87.3	0	BX	0	17.320	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	88.3	0	BX	0	17.300	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	89.3	0	BX	0	17.280	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	90.3	0	BX	0	17.265	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	91.3	0	BX	0	17.250	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	92.3	0	BX	0	17.250	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	93.3	0	BX	0	17.230	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	94.3	0	BX	0	17.125	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	95.3	0	BX	0	16.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	96.3	0	BX	0	16.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	97.3	0	BX	0	16.745	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	98.3	0	BX	0	16.670	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	99.3	0	BX	0	16.675	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	100.2	0	BX	0	16.690	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	101.2	0	BX	0	16.695	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	102.2	0	BX	0	16.700	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	103.2	0	BX	0	16.700	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	104.2	0	BX	0	16.660	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	105.2	0	BX	0	16.555	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	106.2	0	BX	0	16.460	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	107.2	0	BX	0	16.405	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	108.2	0	BX	0	16.379	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	109.2	0	BX	0	16.360	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	110.2	0	BX	0	16.330	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	111.2	0	BX	0	16.295	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	112.2	0	BX	0	16.290	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	113.1	0	BX	0	16.290	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	114.1	0	BX	0	16.280	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	115.1	0	BX	0	16.280	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	116.1	0	BX	0	16.290	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	117.1	0	BX	0	16.274	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	118.1	0	BX	0	16.260	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	119.1	0	BX	0	16.260	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	120.1	0	BX	0	16.250	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	121.1	0	BX	0	16.235	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	122.1	0	BX	0	16.210	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	123.1	0	BX	0	16.165	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	124.1	0	BX	0	16.129	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	125.1	0	BX	0	16.105	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	126.0	0	BX	0	16.090	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	127.0	0	BX	0	16.070	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	128.0	0	BX	0	16.070	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	129.0	0	BX	0	16.050	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	130.0	0	BX	0	16.030	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	131.0	0	BX	0	16.024	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	132.0	0	BX	0	16.010	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	133.0	0	BX	0	15.985	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	134.0	0	BX	0	15.980	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	135.0	0	BX	0	15.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	136.0	0	BX	0	15.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	137.0	0	BX	0	15.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	138.0	0	BX	0	15.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	138.9	0	BX	0	15.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	139.9	0	BX	0	15.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	140.9	0	BX	0	15.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	141.9	0	BX	0	15.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	142.9	0	BX	0	15.935	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	143.9	0	BX	0	15.930	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	144.9	0	BX	0	15.920	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	145.9	0	BX	0	15.915	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	146.9	0	BX	0	15.910	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	147.9	0	BX	0	15.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	148.9	0	BX	0	15.880	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	149.9	0	BX	0	15.835	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	150.8	0	BX	0	15.800	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	151.8	0	BX	0	15.795	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	152.8	0	BX	0	15.770	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	153.8	0	BX	0	15.755	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	154.8	0	BX	0	15.740	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	155.8	0	BX	0	15.730	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	156.8	0	BX	0	15.740	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	157.8	0	BX	0	15.730	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	158.8	0	BX	0	15.730	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	159.8	0	BX	0	15.730	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	160.8	0	BX	0	15.740	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	161.8	0	BX	0	15.745	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	162.8	0	BX	0	15.750	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	163.7	0	BX	0	15.740	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	164.7	0	BX	0	15.730	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	165.7	0	BX	0	15.720	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	166.7	0	BX	0	15.710	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	167.7	0	BX	0	15.710	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	168.7	0	BX	0	15.705	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	169.7	0	BX	0	15.700	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	170.7	0	BX	0	15.695	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	171.7	0	BX	0	15.680	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	172.7	0	BX	0	15.655	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	173.7	0	BX	0	15.640	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	174.7	0	BX	0	15.620	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	175.6	0	BX	0	15.610	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	176.6	0	BX	0	15.605	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	177.6	0	BX	0	15.610	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	178.6	0	BX	0	15.605	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	179.6	0	BX	0	15.600	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	180.6	0	BX	0	15.590	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	181.6	0	BX	0	15.580	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	182.6	0	BX	0	15.570	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	183.6	0	BX	0	15.560	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	184.6	0	BX	0	15.540	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	185.6	0	BX	0	15.530	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	186.6	0	BX	0	15.515	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	187.6	0	BX	0	15.500	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	188.5	0	BX	0	15.475	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	189.5	0	BX	0	15.460	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	190.5	0	BX	0	15.435	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	191.5	0	BX	0	15.430	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	192.5	0	BX	0	15.425	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	193.5	0	BX	0	15.430	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	194.5	0	BX	0	15.430	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	195.5	0	BX	0	15.420	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	196.5	0	BX	0	15.390	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	197.5	0	BX	0	15.375	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	198.5	0	BX	0	15.370	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	199.5	0	BX	0	15.370	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	200.4	0	BX	0	15.350	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	201.4	0	BX	0	15.345	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	202.4	0	BX	0	15.330	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	203.4	0	BX	0	15.330	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	204.4	0	BX	0	15.330	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	205.4	0	BX	0	15.320	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	206.4	0	BX	0	15.320	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	207.4	0	BX	0	15.320	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	208.4	0	BX	0	15.320	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	209.4	0	BX	0	15.310	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	210.4	0	BX	0	15.295	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	211.4	0	BX	0	15.280	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	212.3	0	BX	0	15.270	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	213.3	0	BX	0	15.270	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	214.3	0	BX	0	15.265	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	215.3	0	BX	0	15.260	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	216.3	0	BX	0	15.255	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	217.3	0	BX	0	15.260	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	218.3	0	BX	0	15.250	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	219.3	0	BX	0	15.240	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	220.3	0	BX	0	15.235	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	221.3	0	BX	0	15.230	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	222.3	0	BX	0	15.220	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	223.3	0	BX	0	15.230	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	224.2	0	BX	0	15.230	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	225.2	0	BX	0	15.230	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	226.2	0	BX	0	15.225	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	227.2	0	BX	0	15.220	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	228.2	0	BX	0	15.210	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	229.2	0	BX	0	15.195	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	230.2	0	BX	0	15.190	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	231.2	0	BX	0	15.175	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	232.2	0	BX	0	15.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	233.2	0	BX	0	15.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	234.2	0	BX	0	15.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	235.2	0	BX	0	15.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	236.1	0	BX	0	15.160	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	237.1	0	BX	0	15.160	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	238.1	0	BX	0	15.150	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	239.1	0	BX	0	15.150	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	240.1	0	BX	0	15.140	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	241.1	0	BX	0	15.140	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	242.1	0	BX	0	15.130	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	243.1	0	BX	0	15.130	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	244.1	0	BX	0	15.120	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	245.1	0	BX	0	15.110	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	246.1	0	BX	0	15.100	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	247.1	0	BX	0	15.100	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	248.0	0	BX	0	15.095	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	249.0	0	BX	0	15.090	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	250.0	0	BX	0	15.075	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	251.0	0	BX	0	15.070	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	252.0	0	BX	0	15.065	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	253.0	0	BX	0	15.060	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	254.0	0	BX	0	15.055	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	255.0	0	BX	0	15.050	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	256.0	0	BX	0	15.035	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	257.0	0	BX	0	15.020	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	258.0	0	BX	0	15.005	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	259.0	0	BX	0	14.990	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	259.9	0	BX	0	14.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	260.9	0	BX	0	14.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	261.9	0	BX	0	14.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	262.9	0	BX	0	14.955	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	263.9	0	BX	0	14.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	264.9	0	BX	0	14.955	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	265.9	0	BX	0	14.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	266.9	0	BX	0	14.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	267.9	0	BX	0	14.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	268.9	0	BX	0	14.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	269.9	0	BX	0	14.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	270.9	0	BX	0	14.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	271.8	0	BX	0	14.935	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	272.8	0	BX	0	14.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	273.8	0	BX	0	14.925	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	274.8	0	BX	0	14.930	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	275.8	0	BX	0	14.925	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	276.8	0	BX	0	14.920	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	277.8	0	BX	0	14.920	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	278.8	0	BX	0	14.920	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	279.8	0	BX	0	14.915	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	280.8	0	BX	0	14.910	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	281.8	0	BX	0	14.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	282.8	0	BX	0	14.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	283.7	0	BX	0	14.885	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	284.7	0	BX	0	14.880	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	285.7	0	BX	0	14.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	286.7	0	BX	0	14.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	287.7	0	BX	0	14.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	288.7	0	BX	0	14.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	289.7	0	BX	0	14.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	290.7	0	BX	0	14.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	291.7	0	BX	0	14.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	292.7	0	BX	0	14.845	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	293.7	0	BX	0	14.835	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	294.6	0	BX	0	14.830	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	295.6	0	BX	0	14.820	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	296.6	0	BX	0	14.820	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	297.6	0	BX	0	14.830	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	298.6	0	BX	0	14.830	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	299.6	0	BX	0	14.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	300.6	0	BX	0	14.830	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	301.6	0	BX	0	14.830	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	302.6	0	BX	0	14.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	303.6	0	BX	0	14.825	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	304.6	0	BX	0	14.820	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	305.6	0	BX	0	14.810	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	306.5	0	BX	0	14.810	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	307.5	0	BX	0	14.800	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	308.5	0	BX	0	14.790	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	309.5	0	BX	0	14.780	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	310.5	0	BX	0	14.785	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	311.5	0	BX	0	14.790	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	312.5	0	BX	0	14.780	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	313.5	0	BX	0	14.780	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	314.5	0	BX	0	14.780	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	315.5	0	BX	0	14.770	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	316.5	0	BX	0	14.765	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	317.4	0	BX	0	14.760	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	318.4	0	BX	0	14.760	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	319.4	0	BX	0	14.765	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	320.4	0	BX	0	14.770	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	321.4	0	BX	0	14.760	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	322.4	0	BX	0	14.760	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	323.4	0	BX	0	14.735	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	324.4	0	BX	0	14.740	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	325.4	0	BX	0	14.730	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	326.4	0	BX	0	14.720	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	327.4	0	BX	0	14.720	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	328.4	0	BX	0	14.730	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	329.3	0	BX	0	14.725	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	330.3	0	BX	0	14.720	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	331.3	0	BX	0	14.715	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	332.3	0	BX	0	14.720	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	333.3	0	BX	0	14.720	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	334.3	0	BX	0	14.710	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	335.3	0	BX	0	14.700	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	336.3	0	BX	0	14.695	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	337.3	0	BX	0	14.690	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	338.3	0	BX	0	14.685	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	339.3	0	BX	0	14.690	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	340.2	0	BX	0	14.680	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	341.2	0	BX	0	14.675	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	342.2	0	BX	0	14.680	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	343.2	0	BX	0	14.680	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	344.2	0	BX	0	14.670	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	345.2	0	BX	0	14.665	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	346.2	0	BX	0	14.680	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	347.2	0	BX	0	14.670	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	348.2	0	BX	0	14.670	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	349.2	0	BX	0	14.665	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	350.2	0	BX	0	14.660	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	351.1	0	BX	0	14.655	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	352.1	0	BX	0	14.650	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	353.1	0	BX	0	14.640	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	354.1	0	BX	0	14.640	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	355.1	0	BX	0	14.630	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	356.1	0	BX	0	14.640	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	357.1	0	BX	0	14.630	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	358.1	0	BX	0	14.635	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	359.1	0	BX	0	14.620	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	360.1	0	BX	0	14.610	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	361.1	0	BX	0	14.605	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	362.1	0	BX	0	14.600	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	363.0	0	BX	0	14.610	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	364.0	0	BX	0	14.620	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	365.0	0	BX	0	14.620	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	366.0	0	BX	0	14.610	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	367.0	0	BX	0	14.600	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	368.0	0	BX	0	14.600	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	369.0	0	BX	0	14.600	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	370.0	0	BX	0	14.590	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	371.0	0	BX	0	14.580	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	372.0	0	BX	0	14.585	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	373.0	0	BX	0	14.580	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	373.9	0	BX	0	14.575	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	374.9	0	BX	0	14.560	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	375.9	0	BX	0	14.565	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	376.9	0	BX	0	14.565	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	377.9	0	BX	0	14.570	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	378.9	0	BX	0	14.585	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	379.9	0	BX	0	14.580	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	380.9	0	BX	0	14.565	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	381.9	0	BX	0	14.570	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	382.9	0	BX	0	14.560	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	383.9	0	BX	0	14.560	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	384.8	0	BX	0	14.555	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	385.8	0	BX	0	14.540	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	386.8	0	BX	0	14.525	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	387.8	0	BX	0	14.510	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	388.8	0	BX	0	14.520	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	389.8	0	BX	0	14.515	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	390.8	0	BX	0	14.520	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	391.8	0	BX	0	14.520	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	392.8	0	BX	0	14.510	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	393.8	0	BX	0	14.505	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	394.8	0	BX	0	14.505	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	395.7	0	BX	0	14.500	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	396.7	0	BX	0	14.475	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	397.7	0	BX	0	14.470	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	398.7	0	BX	0	14.455	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	399.7	0	BX	0	14.440	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	400.7	0	BX	0	14.440	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	401.7	0	BX	0	14.450	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	402.7	0	BX	0	14.445	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	403.7	0	BX	0	14.450	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	404.7	0	BX	0	14.450	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	405.7	0	BX	0	14.455	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	406.6	0	BX	0	14.460	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	407.6	0	BX	0	14.440	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	408.6	0	BX	0	14.440	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	409.6	0	BX	0	14.425	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	410.6	0	BX	0	14.420	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	411.6	0	BX	0	14.420	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	412.6	0	BX	0	14.420	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	413.6	0	BX	0	14.420	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	414.6	0	BX	0	14.420	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	415.6	0	BX	0	14.420	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	416.6	0	BX	0	14.415	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	417.5	0	BX	0	14.410	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	418.5	0	BX	0	14.405	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	419.5	0	BX	0	14.400	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	420.5	0	BX	0	14.390	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	421.5	0	BX	0	14.380	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	422.5	0	BX	0	14.370	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	423.5	0	BX	0	14.380	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	424.5	0	BX	0	14.380	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	425.5	0	BX	0	14.380	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	426.5	0	BX	0	14.380	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	427.4	0	BX	0	14.380	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	428.4	0	BX	0	14.380	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	429.4	0	BX	0	14.380	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	430.4	0	BX	0	14.370	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	431.4	0	BX	0	14.380	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	432.4	0	BX	0	14.360	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	433.4	0	BX	0	14.360	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	434.4	0	BX	0	14.370	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	435.4	0	BX	0	14.370	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	436.4	0	BX	0	14.385	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	437.4	0	BX	0	14.370	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	438.3	0	BX	0	14.370	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	439.3	0	BX	0	14.380	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	440.3	0	BX	0	14.380	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	441.3	0	BX	0	14.375	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	442.3	0	BX	0	14.360	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	443.3	0	BX	0	14.360	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	444.3	0	BX	0	14.355	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	445.3	0	BX	0	14.360	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	446.3	0	BX	0	14.360	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	447.3	0	BX	0	14.370	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	448.3	0	BX	0	14.370	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	449.2	0	BX	0	14.350	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	450.2	0	BX	0	14.355	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	451.2	0	BX	0	14.360	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	452.2	0	BX	0	14.360	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	453.2	0	BX	0	14.355	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	454.2	0	BX	0	14.350	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	455.2	0	BX	0	14.345	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	456.2	0	BX	0	14.330	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	457.2	0	BX	0	14.320	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	458.2	0	BX	0	14.315	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	459.2	0	BX	0	14.300	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	460.1	0	BX	0	14.330	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	461.1	0	BX	0	14.320	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	462.1	0	BX	0	14.305	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	463.1	0	BX	0	14.310	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	464.1	0	BX	0	14.300	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	465.1	0	BX	0	14.280	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	466.1	0	BX	0	14.270	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	467.1	0	BX	0	14.275	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	468.1	0	BX	0	14.260	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	469.1	0	BX	0	14.255	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	470.0	0	BX	0	14.250	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	471.0	0	BX	0	14.230	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	472.0	0	BX	0	14.240	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	473.0	0	BX	0	14.230	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	474.0	0	BX	0	14.205	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	475.0	0	BX	0	14.200	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	476.0	0	BX	0	14.210	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	477.0	0	BX	0	14.210	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	478.0	0	BX	0	14.210	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	479.0	0	BX	0	14.210	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	480.0	0	BX	0	14.200	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	480.9	0	BX	0	14.195	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	481.9	0	BX	0	14.190	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	482.9	0	BX	0	14.190	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	483.9	0	BX	0	14.200	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	484.9	0	BX	0	14.190	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	485.9	0	BX	0	14.190	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	486.9	0	BX	0	14.180	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	487.9	0	BX	0	14.180	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	488.9	0	BX	0	14.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	489.9	0	BX	0	14.175	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	490.8	0	BX	0	14.180	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	491.8	0	BX	0	14.180	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	492.8	0	BX	0	14.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	493.8	0	BX	0	14.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	494.8	0	BX	0	14.175	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	495.8	0	BX	0	14.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	496.8	0	BX	0	14.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	497.8	0	BX	0	14.165	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	498.8	0	BX	0	14.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	499.8	0	BX	0	14.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	500.8	0	BX	0	14.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	501.7	0	BX	0	14.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	502.7	0	BX	0	14.150	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	503.7	0	BX	0	14.160	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	504.7	0	BX	0	14.160	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	505.7	0	BX	0	14.160	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	506.7	0	BX	0	14.160	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	507.7	0	BX	0	14.170	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	508.7	0	BX	0	14.165	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	509.7	0	BX	0	14.155	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	510.7	0	BX	0	14.160	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	511.6	0	BX	0	14.150	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	512.6	0	BX	0	14.160	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	513.6	0	BX	0	14.155	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	514.6	0	BX	0	14.150	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	515.6	0	BX	0	14.150	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	516.6	0	BX	0	14.150	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	517.6	0	BX	0	14.155	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	518.6	0	BX	0	14.145	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	519.6	0	BX	0	14.140	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	520.6	0	BX	0	14.145	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	521.5	0	BX	0	14.150	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	522.5	0	BX	0	14.140	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	523.5	0	BX	0	14.135	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	524.5	0	BX	0	14.140	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	525.5	0	BX	0	14.135	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	526.5	0	BX	0	14.120	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	527.5	0	BX	0	14.110	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	528.5	0	BX	0	14.120	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	529.5	0	BX	0	14.120	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	530.5	0	BX	0	14.120	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	531.4	0	BX	0	14.120	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	532.4	0	BX	0	14.125	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	533.4	0	BX	0	14.130	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	534.4	0	BX	0	14.120	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	535.4	0	BX	0	14.125	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	536.4	0	BX	0	14.130	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	537.4	0	BX	0	14.125	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	538.4	0	BX	0	14.110	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	539.4	0	BX	0	14.100	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	540.4	0	BX	0	14.100	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	541.4	0	BX	0	14.105	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	542.3	0	BX	0	14.090	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	543.3	0	BX	0	14.090	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	544.3	0	BX	0	14.075	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	545.3	0	BX	0	14.080	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	546.3	0	BX	0	14.060	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	547.3	0	BX	0	14.080	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	548.3	0	BX	0	14.080	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	549.3	0	BX	0	14.075	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	550.3	0	BX	0	14.080	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	551.3	0	BX	0	14.105	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	552.2	0	BX	0	14.110	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	553.2	0	BX	0	14.090	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	554.2	0	BX	0	14.080	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	555.2	0	BX	0	14.080	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	556.2	0	BX	0	14.065	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	557.2	0	BX	0	14.060	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	558.2	0	BX	0	14.065	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	559.2	0	BX	0	14.065	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	560.2	0	BX	0	14.070	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	561.2	0	BX	0	14.050	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	562.1	0	BX	0	14.040	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	563.1	0	BX	0	14.040	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	564.1	0	BX	0	14.050	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	565.1	0	BX	0	14.045	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	566.1	0	BX	0	14.035	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	567.1	0	BX	0	14.030	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	568.1	0	BX	0	14.035	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	569.1	0	BX	0	14.030	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	570.1	0	BX	0	14.030	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	571.1	0	BX	0	14.025	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	572.0	0	BX	0	14.030	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	573.0	0	BX	0	14.025	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	574.0	0	BX	0	14.020	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	575.0	0	BX	0	14.020	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	576.0	0	BX	0	14.020	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	577.0	0	BX	0	14.020	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	578.0	0	BX	0	14.015	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	579.0	0	BX	0	14.020	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	580.0	0	BX	0	14.020	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	581.0	0	BX	0	14.015	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	581.9	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	582.9	0	BX	0	14.005	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	583.9	0	BX	0	14.010	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	584.9	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	585.9	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	586.9	0	BX	0	14.005	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	587.9	0	BX	0	14.010	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	588.9	0	BX	0	14.010	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	589.9	0	BX	0	14.010	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	590.9	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	591.8	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	592.8	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	593.8	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	594.8	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	595.8	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	596.8	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	597.8	0	BX	0	14.010	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	598.8	0	BX	0	14.010	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	599.8	0	BX	0	14.010	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	600.8	0	BX	0	14.010	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	601.7	0	BX	0	14.010	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	602.7	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	603.7	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	604.7	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	605.7	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	606.7	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	607.7	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	608.7	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	609.7	0	BX	0	13.990	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	610.7	0	BX	0	13.990	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	611.6	0	BX	0	13.985	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	612.6	0	BX	0	13.990	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	613.6	0	BX	0	13.990	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	614.6	0	BX	0	13.995	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	615.6	0	BX	0	13.990	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	616.6	0	BX	0	13.990	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	617.6	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	618.6	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	619.6	0	BX	0	13.990	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	620.6	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	621.5	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	622.5	0	BX	0	13.995	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	623.5	0	BX	0	13.990	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	624.5	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	625.5	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	626.5	0	BX	0	14.000	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	627.5	0	BX	0	13.990	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	628.5	0	BX	0	13.980	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	629.5	0	BX	0	13.975	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	630.4	0	BX	0	13.980	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	631.4	0	BX	0	13.975	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	632.4	0	BX	0	13.965	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	633.4	0	BX	0	13.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	634.4	0	BX	0	13.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	635.4	0	BX	0	13.980	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	636.4	0	BX	0	13.980	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	637.4	0	BX	0	13.980	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	638.4	0	BX	0	13.975	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	639.4	0	BX	0	13.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	640.3	0	BX	0	13.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	641.3	0	BX	0	13.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	642.3	0	BX	0	13.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	643.3	0	BX	0	13.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	644.3	0	BX	0	13.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	645.3	0	BX	0	13.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	646.3	0	BX	0	13.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	647.3	0	BX	0	13.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	648.3	0	BX	0	13.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	649.3	0	BX	0	13.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	650.2	0	BX	0	13.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	651.2	0	BX	0	13.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	652.2	0	BX	0	13.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	653.2	0	BX	0	13.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	654.2	0	BX	0	13.970	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	655.2	0	BX	0	13.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	656.2	0	BX	0	13.965	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	657.2	0	BX	0	13.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	658.2	0	BX	0	13.960	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	659.2	0	BX	0	13.955	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	660.1	0	BX	0	13.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	661.1	0	BX	0	13.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	662.1	0	BX	0	13.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	663.1	0	BX	0	13.950	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	664.1	0	BX	0	13.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	665.1	0	BX	0	13.930	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	666.1	0	BX	0	13.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	667.1	0	BX	0	13.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	668.1	0	BX	0	13.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	669.0	0	BX	0	13.940	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	670.0	0	BX	0	13.920	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	671.0	0	BX	0	13.920	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	672.0	0	BX	0	13.915	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	673.0	0	BX	0	13.910	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	674.0	0	BX	0	13.935	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	675.0	0	BX	0	13.930	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	676.0	0	BX	0	13.935	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	677.0	0	BX	0	13.930	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	678.0	0	BX	0	13.920	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	678.9	0	BX	0	13.925	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	679.9	0	BX	0	13.905	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	680.9	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	681.9	0	BX	0	13.910	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	682.9	0	BX	0	13.910	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	683.9	0	BX	0	13.910	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	684.9	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	685.9	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	686.9	0	BX	0	13.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	687.8	0	BX	0	13.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	688.8	0	BX	0	13.880	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	689.8	0	BX	0	13.895	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	690.8	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	691.8	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	692.8	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	693.8	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	694.8	0	BX	0	13.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	695.8	0	BX	0	13.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	696.8	0	BX	0	13.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	697.7	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	698.7	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	699.7	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	700.7	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	701.7	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	702.7	0	BX	0	13.905	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	703.7	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	704.7	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	705.7	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	706.6	0	BX	0	13.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	707.6	0	BX	0	13.895	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	708.6	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	709.6	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	710.6	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	711.6	0	BX	0	13.900	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	712.6	0	BX	0	13.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	713.6	0	BX	0	13.895	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	714.6	0	BX	0	13.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	715.6	0	BX	0	13.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	716.5	0	BX	0	13.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	717.5	0	BX	0	13.875	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	718.5	0	BX	0	13.880	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	719.5	0	BX	0	13.885	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	720.5	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	721.5	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	722.5	0	BX	0	13.865	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	723.5	0	BX	0	13.880	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	724.5	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	725.4	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	726.4	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	727.4	0	BX	0	13.875	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	728.4	0	BX	0	13.875	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	729.4	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	730.4	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	731.4	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	732.4	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	733.4	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	734.3	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	735.3	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	736.3	0	BX	0	13.875	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	737.3	0	BX	0	13.880	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	738.3	0	BX	0	13.865	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	739.3	0	BX	0	13.875	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	740.3	0	BX	0	13.880	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	741.3	0	BX	0	13.885	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	742.3	0	BX	0	13.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	743.3	0	BX	0	13.885	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	744.2	0	BX	0	13.885	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	745.2	0	BX	0	13.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	746.2	0	BX	0	13.890	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	747.2	0	BX	0	13.880	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	748.2	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	749.2	0	BX	0	13.865	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	750.2	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	751.2	0	BX	0	13.865	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	752.2	0	BX	0	13.865	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	753.1	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	754.1	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	755.1	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	756.1	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	757.1	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	758.1	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	759.1	0	BX	0	13.845	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	760.1	0	BX	0	13.845	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	761.1	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	762.0	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	763.0	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	764.0	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	765.0	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	766.0	0	BX	0	13.830	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	767.0	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	768.0	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	769.0	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	770.0	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	770.9	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	771.9	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	772.9	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	773.9	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	774.9	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	775.9	0	BX	0	13.865	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	776.9	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	777.9	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	778.9	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	779.8	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	780.8	0	BX	0	13.865	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	781.8	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	782.8	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	783.8	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	784.8	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	785.8	0	BX	0	13.845	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	786.8	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	787.8	0	BX	0	13.830	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	788.8	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	789.7	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	790.7	0	BX	0	13.845	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	791.7	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	792.7	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	793.7	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	794.7	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	795.7	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	796.7	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	797.7	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	798.6	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	799.6	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	800.6	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	801.6	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	802.6	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	803.6	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	804.6	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	805.6	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	806.6	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	807.5	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	808.5	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	809.5	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	810.5	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	811.5	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	812.5	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	813.5	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	814.5	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	815.5	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	816.4	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	817.4	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	818.4	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	819.4	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	820.4	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	821.4	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	822.4	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	823.4	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	824.4	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	825.3	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	826.3	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	827.3	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	828.3	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	829.3	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	830.3	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	831.3	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	832.3	0	BX	0	13.865	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	833.3	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	834.2	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	835.2	0	BX	0	13.845	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	836.2	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	837.2	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	838.2	0	BX	0	13.845	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	839.2	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	840.2	0	BX	0	13.845	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	841.2	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	842.2	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	843.1	0	BX	0	13.865	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	844.1	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	845.1	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	846.1	0	BX	0	13.845	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	847.1	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	848.1	0	BX	0	13.845	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	849.1	0	BX	0	13.835	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	850.1	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	851.0	0	BX	0	13.845	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	852.0	0	BX	0	13.835	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	853.0	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	854.0	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	855.0	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	856.0	0	BX	0	13.845	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	857.0	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	858.0	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	859.0	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	859.9	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	860.9	0	BX	0	13.860	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	861.9	0	BX	0	13.870	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	862.9	0	BX	0	13.855	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	863.9	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	864.9	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	865.9	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	866.9	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	867.9	0	BX	0	13.850	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	868.8	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	869.8	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	870.8	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	871.8	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	872.8	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	873.8	0	BX	0	13.835	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	874.8	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	875.8	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	876.8	0	BX	0	13.835	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	877.7	0	BX	0	13.840	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	878.7	0	BX	0	13.830	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	879.7	0	BX	0	13.830	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	880.7	0	BX	0	13.820	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	881.7	0	BX	0	13.810	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	882.7	0	BX	0	13.825	0
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	883.7	0	BX	0	13.830	
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	884.7	0	BX	0	16.375	
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	885.7	0	BX	0	26.515	
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	886.6	0	BX	0	31.960	
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	887.6	0	BX	0	34.925	
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	888.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	889.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	890.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	891.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	892.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	893.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	894.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	895.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	896.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	897.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	898.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	899.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	900.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	901.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	902.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	903.4	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	904.4	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	905.4	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	906.4	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	907.4	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	908.4	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	909.4	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	910.4	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	911.4	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	912.3	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	913.3	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	914.3	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	915.3	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	916.3	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	917.3	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	918.3	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	919.3	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	920.2	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	921.2	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	922.2	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	923.2	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	924.2	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	925.2	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	926.2	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	927.2	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	928.2	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	929.1	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	930.1	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	931.1	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	932.1	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	933.1	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	934.1	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	935.1	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	936.1	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	937.0	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	938.0	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	939.0	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	940.0	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	941.0	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	942.0	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	943.0	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	944.0	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	945.0	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	945.9	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	946.9	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	947.9	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	948.9	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	949.9	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	950.9	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	951.9	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	952.9	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	953.8	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	954.8	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	955.8	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	956.8	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	957.8	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	958.8	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	959.8	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	960.8	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	961.8	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	962.7	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	963.7	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	964.7	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	965.7	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	966.7	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	967.7	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	968.7	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	969.7	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	970.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	971.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	972.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	973.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	974.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	975.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	976.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	977.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	978.6	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	979.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	980.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	981.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	982.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	983.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	984.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	985.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	986.5	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	987.4	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	988.4	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	989.4	0	BX	0	35.500	8
@8823__20052246	028	C	01/08/2005	23:30	25.0197	34.8233	0	990.4	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	0.0	0	BX	0	16.990	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	1.0	0	BX	0	16.530	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	2.0	0	BX	0	16.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	3.0	0	BX	0	16.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	4.0	0	BX	0	16.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	5.0	0	BX	0	16.470	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	6.0	0	BX	0	16.470	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	6.9	0	BX	0	16.470	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	7.9	0	BX	0	16.460	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	8.9	0	BX	0	16.460	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	9.9	0	BX	0	16.460	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	10.9	0	BX	0	16.455	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	11.9	0	BX	0	16.460	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	12.9	0	BX	0	16.455	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	13.9	0	BX	0	16.450	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	14.9	0	BX	0	16.440	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	15.9	0	BX	0	16.420	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	16.9	0	BX	0	16.405	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	17.9	0	BX	0	16.400	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	18.9	0	BX	0	16.385	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	19.9	0	BX	0	16.379	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	20.8	0	BX	0	16.379	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	21.8	0	BX	0	16.370	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	22.8	0	BX	0	16.365	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	23.8	0	BX	0	16.370	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	24.8	0	BX	0	16.355	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	25.8	0	BX	0	16.360	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	26.8	0	BX	0	16.350	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	27.8	0	BX	0	16.350	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	28.8	0	BX	0	16.335	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	29.8	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	30.8	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	31.8	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	32.8	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	33.8	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	34.7	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	35.7	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	36.7	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	37.7	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	38.7	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	39.7	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	40.7	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	41.7	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	42.7	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	43.7	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	44.7	0	BX	0	16.335	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	45.7	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	46.7	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	47.7	0	BX	0	16.320	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	48.6	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	49.6	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	50.6	0	BX	0	16.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	51.6	0	BX	0	16.320	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	52.6	0	BX	0	16.295	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	53.6	0	BX	0	16.280	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	54.6	0	BX	0	16.265	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	55.6	0	BX	0	16.240	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	56.6	0	BX	0	16.219	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	57.6	0	BX	0	16.190	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	58.6	0	BX	0	16.180	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	59.6	0	BX	0	16.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	60.6	0	BX	0	16.165	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	61.5	0	BX	0	16.160	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	62.5	0	BX	0	16.149	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	63.5	0	BX	0	16.140	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	64.5	0	BX	0	16.129	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	65.5	0	BX	0	16.110	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	66.5	0	BX	0	16.100	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	67.5	0	BX	0	16.110	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	68.5	0	BX	0	16.094	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	69.5	0	BX	0	16.090	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	70.5	0	BX	0	16.075	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	71.5	0	BX	0	16.070	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	72.5	0	BX	0	16.040	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	73.5	0	BX	0	16.010	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	74.4	0	BX	0	15.975	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	75.4	0	BX	0	15.940	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	76.4	0	BX	0	15.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	77.4	0	BX	0	15.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	78.4	0	BX	0	15.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	79.4	0	BX	0	15.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	80.4	0	BX	0	15.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	81.4	0	BX	0	15.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	82.4	0	BX	0	15.895	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	83.4	0	BX	0	15.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	84.4	0	BX	0	15.885	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	85.4	0	BX	0	15.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	86.4	0	BX	0	15.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	87.4	0	BX	0	15.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	88.3	0	BX	0	15.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	89.3	0	BX	0	15.870	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	90.3	0	BX	0	15.865	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	91.3	0	BX	0	15.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	92.3	0	BX	0	15.845	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	93.3	0	BX	0	15.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	94.3	0	BX	0	15.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	95.3	0	BX	0	15.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	96.3	0	BX	0	15.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	97.3	0	BX	0	15.825	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	98.3	0	BX	0	15.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	99.3	0	BX	0	15.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	100.3	0	BX	0	15.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	101.2	0	BX	0	15.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	102.2	0	BX	0	15.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	103.2	0	BX	0	15.790	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	104.2	0	BX	0	15.790	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	105.2	0	BX	0	15.785	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	106.2	0	BX	0	15.780	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	107.2	0	BX	0	15.765	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	108.2	0	BX	0	15.760	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	109.2	0	BX	0	15.750	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	110.2	0	BX	0	15.750	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	111.2	0	BX	0	15.745	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	112.2	0	BX	0	15.750	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	113.2	0	BX	0	15.740	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	114.1	0	BX	0	15.730	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	115.1	0	BX	0	15.725	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	116.1	0	BX	0	15.710	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	117.1	0	BX	0	15.705	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	118.1	0	BX	0	15.690	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	119.1	0	BX	0	15.690	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	120.1	0	BX	0	15.670	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	121.1	0	BX	0	15.665	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	122.1	0	BX	0	15.650	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	123.1	0	BX	0	15.630	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	124.1	0	BX	0	15.610	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	125.1	0	BX	0	15.605	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	126.1	0	BX	0	15.590	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	127.0	0	BX	0	15.575	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	128.0	0	BX	0	15.550	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	129.0	0	BX	0	15.530	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	130.0	0	BX	0	15.500	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	131.0	0	BX	0	15.495	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	132.0	0	BX	0	15.490	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	133.0	0	BX	0	15.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	134.0	0	BX	0	15.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	135.0	0	BX	0	15.490	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	136.0	0	BX	0	15.490	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	137.0	0	BX	0	15.485	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	138.0	0	BX	0	15.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	138.9	0	BX	0	15.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	139.9	0	BX	0	15.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	140.9	0	BX	0	15.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	141.9	0	BX	0	15.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	142.9	0	BX	0	15.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	143.9	0	BX	0	15.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	144.9	0	BX	0	15.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	145.9	0	BX	0	15.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	146.9	0	BX	0	15.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	147.9	0	BX	0	15.475	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	148.9	0	BX	0	15.470	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	149.9	0	BX	0	15.470	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	150.9	0	BX	0	15.470	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	151.8	0	BX	0	15.470	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	152.8	0	BX	0	15.470	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	153.8	0	BX	0	15.460	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	154.8	0	BX	0	15.460	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	155.8	0	BX	0	15.445	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	156.8	0	BX	0	15.440	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	157.8	0	BX	0	15.430	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	158.8	0	BX	0	15.420	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	159.8	0	BX	0	15.405	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	160.8	0	BX	0	15.390	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	161.8	0	BX	0	15.380	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	162.8	0	BX	0	15.370	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	163.8	0	BX	0	15.370	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	164.7	0	BX	0	15.360	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	165.7	0	BX	0	15.350	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	166.7	0	BX	0	15.345	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	167.7	0	BX	0	15.320	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	168.7	0	BX	0	15.310	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	169.7	0	BX	0	15.290	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	170.7	0	BX	0	15.285	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	171.7	0	BX	0	15.270	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	172.7	0	BX	0	15.270	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	173.7	0	BX	0	15.270	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	174.7	0	BX	0	15.260	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	175.7	0	BX	0	15.260	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	176.6	0	BX	0	15.260	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	177.6	0	BX	0	15.260	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	178.6	0	BX	0	15.255	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	179.6	0	BX	0	15.260	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	180.6	0	BX	0	15.250	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	181.6	0	BX	0	15.250	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	182.6	0	BX	0	15.250	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	183.6	0	BX	0	15.240	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	184.6	0	BX	0	15.230	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	185.6	0	BX	0	15.230	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	186.6	0	BX	0	15.220	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	187.6	0	BX	0	15.210	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	188.6	0	BX	0	15.210	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	189.5	0	BX	0	15.220	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	190.5	0	BX	0	15.220	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	191.5	0	BX	0	15.220	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	192.5	0	BX	0	15.220	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	193.5	0	BX	0	15.220	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	194.5	0	BX	0	15.220	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	195.5	0	BX	0	15.220	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	196.5	0	BX	0	15.230	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	197.5	0	BX	0	15.225	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	198.5	0	BX	0	15.230	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	199.5	0	BX	0	15.230	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	200.5	0	BX	0	15.240	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	201.4	0	BX	0	15.220	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	202.4	0	BX	0	15.220	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	203.4	0	BX	0	15.205	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	204.4	0	BX	0	15.200	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	205.4	0	BX	0	15.205	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	206.4	0	BX	0	15.210	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	207.4	0	BX	0	15.200	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	208.4	0	BX	0	15.200	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	209.4	0	BX	0	15.200	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	210.4	0	BX	0	15.200	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	211.4	0	BX	0	15.200	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	212.4	0	BX	0	15.200	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	213.3	0	BX	0	15.200	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	214.3	0	BX	0	15.200	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	215.3	0	BX	0	15.190	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	216.3	0	BX	0	15.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	217.3	0	BX	0	15.140	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	218.3	0	BX	0	15.125	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	219.3	0	BX	0	15.140	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	220.3	0	BX	0	15.150	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	221.3	0	BX	0	15.150	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	222.3	0	BX	0	15.150	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	223.3	0	BX	0	15.160	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	224.3	0	BX	0	15.165	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	225.2	0	BX	0	15.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	226.2	0	BX	0	15.165	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	227.2	0	BX	0	15.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	228.2	0	BX	0	15.155	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	229.2	0	BX	0	15.125	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	230.2	0	BX	0	15.120	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	231.2	0	BX	0	15.120	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	232.2	0	BX	0	15.110	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	233.2	0	BX	0	15.110	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	234.2	0	BX	0	15.110	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	235.2	0	BX	0	15.100	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	236.2	0	BX	0	15.090	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	237.2	0	BX	0	15.090	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	238.1	0	BX	0	15.080	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	239.1	0	BX	0	15.070	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	240.1	0	BX	0	15.060	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	241.1	0	BX	0	15.050	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	242.1	0	BX	0	15.030	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	243.1	0	BX	0	15.010	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	244.1	0	BX	0	15.000	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	245.1	0	BX	0	14.990	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	246.1	0	BX	0	14.985	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	247.1	0	BX	0	14.970	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	248.1	0	BX	0	14.965	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	249.1	0	BX	0	14.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	250.0	0	BX	0	14.925	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	251.0	0	BX	0	14.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	252.0	0	BX	0	14.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	253.0	0	BX	0	14.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	254.0	0	BX	0	14.895	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	255.0	0	BX	0	14.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	256.0	0	BX	0	14.885	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	257.0	0	BX	0	14.870	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	258.0	0	BX	0	14.855	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	259.0	0	BX	0	14.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	260.0	0	BX	0	14.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	260.9	0	BX	0	14.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	261.9	0	BX	0	14.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	262.9	0	BX	0	14.845	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	263.9	0	BX	0	14.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	264.9	0	BX	0	14.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	265.9	0	BX	0	14.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	266.9	0	BX	0	14.875	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	267.9	0	BX	0	14.915	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	268.9	0	BX	0	14.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	269.9	0	BX	0	14.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	270.9	0	BX	0	14.930	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	271.9	0	BX	0	14.930	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	272.8	0	BX	0	14.940	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	273.8	0	BX	0	14.945	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	274.8	0	BX	0	14.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	275.8	0	BX	0	14.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	276.8	0	BX	0	14.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	277.8	0	BX	0	14.960	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	278.8	0	BX	0	14.960	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	279.8	0	BX	0	14.955	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	280.8	0	BX	0	14.960	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	281.8	0	BX	0	14.965	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	282.8	0	BX	0	14.980	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	283.8	0	BX	0	14.980	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	284.7	0	BX	0	14.970	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	285.7	0	BX	0	14.980	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	286.7	0	BX	0	14.975	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	287.7	0	BX	0	14.980	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	288.7	0	BX	0	14.975	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	289.7	0	BX	0	14.970	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	290.7	0	BX	0	14.965	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	291.7	0	BX	0	14.960	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	292.7	0	BX	0	14.955	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	293.7	0	BX	0	14.945	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	294.7	0	BX	0	14.940	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	295.7	0	BX	0	14.925	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	296.6	0	BX	0	14.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	297.6	0	BX	0	14.915	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	298.6	0	BX	0	14.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	299.6	0	BX	0	14.905	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	300.6	0	BX	0	14.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	301.6	0	BX	0	14.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	302.6	0	BX	0	14.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	303.6	0	BX	0	14.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	304.6	0	BX	0	14.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	305.6	0	BX	0	14.885	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	306.6	0	BX	0	14.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	307.5	0	BX	0	14.875	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	308.5	0	BX	0	14.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	309.5	0	BX	0	14.875	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	310.5	0	BX	0	14.870	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	311.5	0	BX	0	14.870	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	312.5	0	BX	0	14.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	313.5	0	BX	0	14.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	314.5	0	BX	0	14.835	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	315.5	0	BX	0	14.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	316.5	0	BX	0	14.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	317.5	0	BX	0	14.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	318.5	0	BX	0	14.790	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	319.4	0	BX	0	14.790	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	320.4	0	BX	0	14.780	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	321.4	0	BX	0	14.775	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	322.4	0	BX	0	14.760	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	323.4	0	BX	0	14.740	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	324.4	0	BX	0	14.710	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	325.4	0	BX	0	14.705	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	326.4	0	BX	0	14.700	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	327.4	0	BX	0	14.680	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	328.4	0	BX	0	14.670	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	329.4	0	BX	0	14.655	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	330.3	0	BX	0	14.650	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	331.3	0	BX	0	14.645	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	332.3	0	BX	0	14.640	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	333.3	0	BX	0	14.620	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	334.3	0	BX	0	14.595	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	335.3	0	BX	0	14.570	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	336.3	0	BX	0	14.560	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	337.3	0	BX	0	14.560	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	338.3	0	BX	0	14.550	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	339.3	0	BX	0	14.550	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	340.3	0	BX	0	14.550	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	341.3	0	BX	0	14.535	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	342.2	0	BX	0	14.530	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	343.2	0	BX	0	14.520	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	344.2	0	BX	0	14.520	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	345.2	0	BX	0	14.515	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	346.2	0	BX	0	14.510	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	347.2	0	BX	0	14.510	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	348.2	0	BX	0	14.500	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	349.2	0	BX	0	14.490	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	350.2	0	BX	0	14.480	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	351.2	0	BX	0	14.465	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	352.2	0	BX	0	14.460	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	353.1	0	BX	0	14.450	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	354.1	0	BX	0	14.445	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	355.1	0	BX	0	14.440	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	356.1	0	BX	0	14.435	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	357.1	0	BX	0	14.430	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	358.1	0	BX	0	14.430	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	359.1	0	BX	0	14.425	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	360.1	0	BX	0	14.420	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	361.1	0	BX	0	14.415	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	362.1	0	BX	0	14.410	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	363.1	0	BX	0	14.410	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	364.0	0	BX	0	14.410	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	365.0	0	BX	0	14.410	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	366.0	0	BX	0	14.410	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	367.0	0	BX	0	14.405	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	368.0	0	BX	0	14.400	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	369.0	0	BX	0	14.400	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	370.0	0	BX	0	14.385	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	371.0	0	BX	0	14.380	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	372.0	0	BX	0	14.375	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	373.0	0	BX	0	14.360	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	374.0	0	BX	0	14.360	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	374.9	0	BX	0	14.350	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	375.9	0	BX	0	14.340	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	376.9	0	BX	0	14.340	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	377.9	0	BX	0	14.340	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	378.9	0	BX	0	14.340	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	379.9	0	BX	0	14.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	380.9	0	BX	0	14.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	381.9	0	BX	0	14.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	382.9	0	BX	0	14.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	383.9	0	BX	0	14.330	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	384.9	0	BX	0	14.310	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	385.8	0	BX	0	14.300	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	386.8	0	BX	0	14.300	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	387.8	0	BX	0	14.300	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	388.8	0	BX	0	14.290	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	389.8	0	BX	0	14.285	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	390.8	0	BX	0	14.290	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	391.8	0	BX	0	14.285	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	392.8	0	BX	0	14.280	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	393.8	0	BX	0	14.280	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	394.8	0	BX	0	14.275	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	395.8	0	BX	0	14.270	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	396.8	0	BX	0	14.265	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	397.7	0	BX	0	14.240	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	398.7	0	BX	0	14.240	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	399.7	0	BX	0	14.240	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	400.7	0	BX	0	14.235	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	401.7	0	BX	0	14.230	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	402.7	0	BX	0	14.230	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	403.7	0	BX	0	14.230	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	404.7	0	BX	0	14.230	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	405.7	0	BX	0	14.230	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	406.7	0	BX	0	14.230	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	407.7	0	BX	0	14.225	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	408.6	0	BX	0	14.230	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	409.6	0	BX	0	14.225	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	410.6	0	BX	0	14.220	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	411.6	0	BX	0	14.220	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	412.6	0	BX	0	14.210	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	413.6	0	BX	0	14.210	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	414.6	0	BX	0	14.205	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	415.6	0	BX	0	14.200	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	416.6	0	BX	0	14.185	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	417.6	0	BX	0	14.180	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	418.5	0	BX	0	14.180	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	419.5	0	BX	0	14.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	420.5	0	BX	0	14.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	421.5	0	BX	0	14.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	422.5	0	BX	0	14.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	423.5	0	BX	0	14.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	424.5	0	BX	0	14.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	425.5	0	BX	0	14.165	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	426.5	0	BX	0	14.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	427.5	0	BX	0	14.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	428.5	0	BX	0	14.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	429.4	0	BX	0	14.170	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	430.4	0	BX	0	14.165	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	431.4	0	BX	0	14.160	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	432.4	0	BX	0	14.155	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	433.4	0	BX	0	14.150	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	434.4	0	BX	0	14.160	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	435.4	0	BX	0	14.150	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	436.4	0	BX	0	14.150	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	437.4	0	BX	0	14.145	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	438.4	0	BX	0	14.140	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	439.4	0	BX	0	14.140	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	440.3	0	BX	0	14.130	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	441.3	0	BX	0	14.125	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	442.3	0	BX	0	14.120	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	443.3	0	BX	0	14.120	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	444.3	0	BX	0	14.115	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	445.3	0	BX	0	14.110	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	446.3	0	BX	0	14.105	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	447.3	0	BX	0	14.100	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	448.3	0	BX	0	14.095	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	449.3	0	BX	0	14.090	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	450.3	0	BX	0	14.085	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	451.2	0	BX	0	14.080	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	452.2	0	BX	0	14.080	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	453.2	0	BX	0	14.080	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	454.2	0	BX	0	14.080	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	455.2	0	BX	0	14.080	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	456.2	0	BX	0	14.075	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	457.2	0	BX	0	14.070	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	458.2	0	BX	0	14.070	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	459.2	0	BX	0	14.070	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	460.2	0	BX	0	14.070	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	461.1	0	BX	0	14.070	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	462.1	0	BX	0	14.070	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	463.1	0	BX	0	14.060	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	464.1	0	BX	0	14.060	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	465.1	0	BX	0	14.060	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	466.1	0	BX	0	14.060	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	467.1	0	BX	0	14.060	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	468.1	0	BX	0	14.060	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	469.1	0	BX	0	14.060	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	470.1	0	BX	0	14.060	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	471.1	0	BX	0	14.060	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	472.0	0	BX	0	14.055	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	473.0	0	BX	0	14.050	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	474.0	0	BX	0	14.050	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	475.0	0	BX	0	14.050	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	476.0	0	BX	0	14.050	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	477.0	0	BX	0	14.040	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	478.0	0	BX	0	14.045	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	479.0	0	BX	0	14.040	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	480.0	0	BX	0	14.040	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	481.0	0	BX	0	14.035	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	482.0	0	BX	0	14.030	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	482.9	0	BX	0	14.035	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	483.9	0	BX	0	14.040	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	484.9	0	BX	0	14.040	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	485.9	0	BX	0	14.035	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	486.9	0	BX	0	14.030	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	487.9	0	BX	0	14.025	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	488.9	0	BX	0	14.030	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	489.9	0	BX	0	14.025	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	490.9	0	BX	0	14.020	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	491.9	0	BX	0	14.020	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	492.8	0	BX	0	14.015	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	493.8	0	BX	0	14.020	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	494.8	0	BX	0	14.010	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	495.8	0	BX	0	14.010	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	496.8	0	BX	0	14.010	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	497.8	0	BX	0	14.005	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	498.8	0	BX	0	14.000	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	499.8	0	BX	0	14.000	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	500.8	0	BX	0	14.000	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	501.8	0	BX	0	14.000	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	502.8	0	BX	0	13.990	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	503.7	0	BX	0	13.990	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	504.7	0	BX	0	13.990	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	505.7	0	BX	0	13.990	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	506.7	0	BX	0	13.990	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	507.7	0	BX	0	13.990	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	508.7	0	BX	0	13.990	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	509.7	0	BX	0	13.990	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	510.7	0	BX	0	13.990	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	511.7	0	BX	0	13.980	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	512.7	0	BX	0	13.980	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	513.6	0	BX	0	13.970	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	514.6	0	BX	0	13.970	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	515.6	0	BX	0	13.980	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	516.6	0	BX	0	13.970	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	517.6	0	BX	0	13.975	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	518.6	0	BX	0	13.980	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	519.6	0	BX	0	13.970	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	520.6	0	BX	0	13.970	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	521.6	0	BX	0	13.970	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	522.6	0	BX	0	13.970	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	523.5	0	BX	0	13.970	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	524.5	0	BX	0	13.960	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	525.5	0	BX	0	13.960	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	526.5	0	BX	0	13.960	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	527.5	0	BX	0	13.960	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	528.5	0	BX	0	13.960	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	529.5	0	BX	0	13.960	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	530.5	0	BX	0	13.960	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	531.5	0	BX	0	13.960	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	532.5	0	BX	0	13.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	533.5	0	BX	0	13.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	534.4	0	BX	0	13.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	535.4	0	BX	0	13.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	536.4	0	BX	0	13.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	537.4	0	BX	0	13.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	538.4	0	BX	0	13.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	539.4	0	BX	0	13.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	540.4	0	BX	0	13.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	541.4	0	BX	0	13.945	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	542.4	0	BX	0	13.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	543.4	0	BX	0	13.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	544.3	0	BX	0	13.940	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	545.3	0	BX	0	13.950	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	546.3	0	BX	0	13.940	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	547.3	0	BX	0	13.945	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	548.3	0	BX	0	13.940	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	549.3	0	BX	0	13.940	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	550.3	0	BX	0	13.940	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	551.3	0	BX	0	13.930	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	552.3	0	BX	0	13.930	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	553.3	0	BX	0	13.930	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	554.2	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	555.2	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	556.2	0	BX	0	13.915	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	557.2	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	558.2	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	559.2	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	560.2	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	561.2	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	562.2	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	563.2	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	564.1	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	565.1	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	566.1	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	567.1	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	568.1	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	569.1	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	570.1	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	571.1	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	572.1	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	573.1	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	574.0	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	575.0	0	BX	0	13.920	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	576.0	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	577.0	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	578.0	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	579.0	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	580.0	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	581.0	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	582.0	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	583.0	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	583.9	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	584.9	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	585.9	0	BX	0	13.910	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	586.9	0	BX	0	13.905	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	587.9	0	BX	0	13.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	588.9	0	BX	0	13.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	589.9	0	BX	0	13.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	590.9	0	BX	0	13.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	591.9	0	BX	0	13.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	592.9	0	BX	0	13.900	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	593.8	0	BX	0	13.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	594.8	0	BX	0	13.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	595.8	0	BX	0	13.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	596.8	0	BX	0	13.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	597.8	0	BX	0	13.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	598.8	0	BX	0	13.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	599.8	0	BX	0	13.885	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	600.8	0	BX	0	13.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	601.8	0	BX	0	13.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	602.8	0	BX	0	13.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	603.7	0	BX	0	13.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	604.7	0	BX	0	13.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	605.7	0	BX	0	13.890	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	606.7	0	BX	0	13.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	607.7	0	BX	0	13.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	608.7	0	BX	0	13.875	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	609.7	0	BX	0	13.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	610.7	0	BX	0	13.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	611.7	0	BX	0	13.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	612.7	0	BX	0	13.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	613.6	0	BX	0	13.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	614.6	0	BX	0	13.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	615.6	0	BX	0	13.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	616.6	0	BX	0	13.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	617.6	0	BX	0	13.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	618.6	0	BX	0	13.880	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	619.6	0	BX	0	13.875	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	620.6	0	BX	0	13.870	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	621.6	0	BX	0	13.870	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	622.6	0	BX	0	13.870	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	623.5	0	BX	0	13.870	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	624.5	0	BX	0	13.870	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	625.5	0	BX	0	13.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	626.5	0	BX	0	13.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	627.5	0	BX	0	13.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	628.5	0	BX	0	13.865	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	629.5	0	BX	0	13.865	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	630.5	0	BX	0	13.870	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	631.5	0	BX	0	13.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	632.5	0	BX	0	13.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	633.4	0	BX	0	13.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	634.4	0	BX	0	13.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	635.4	0	BX	0	13.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	636.4	0	BX	0	13.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	637.4	0	BX	0	13.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	638.4	0	BX	0	13.860	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	639.4	0	BX	0	13.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	640.4	0	BX	0	13.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	641.4	0	BX	0	13.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	642.4	0	BX	0	13.855	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	643.3	0	BX	0	13.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	644.3	0	BX	0	13.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	645.3	0	BX	0	13.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	646.3	0	BX	0	13.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	647.3	0	BX	0	13.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	648.3	0	BX	0	13.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	649.3	0	BX	0	13.845	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	650.3	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	651.3	0	BX	0	13.845	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	652.2	0	BX	0	13.845	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	653.2	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	654.2	0	BX	0	13.845	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	655.2	0	BX	0	13.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	656.2	0	BX	0	13.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	657.2	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	658.2	0	BX	0	13.850	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	659.2	0	BX	0	13.845	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	660.2	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	661.2	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	662.1	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	663.1	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	664.1	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	665.1	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	666.1	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	667.1	0	BX	0	13.835	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	668.1	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	669.1	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	670.1	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	671.1	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	672.0	0	BX	0	13.835	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	673.0	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	674.0	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	675.0	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	676.0	0	BX	0	13.835	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	677.0	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	678.0	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	679.0	0	BX	0	13.835	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	680.0	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	680.9	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	681.9	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	682.9	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	683.9	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	684.9	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	685.9	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	686.9	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	687.9	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	688.9	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	689.9	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	690.8	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	691.8	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	692.8	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	693.8	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	694.8	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	695.8	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	696.8	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	697.8	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	698.8	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	699.7	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	700.7	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	701.7	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	702.7	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	703.7	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	704.7	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	705.7	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	706.7	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	707.7	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	708.7	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	709.6	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	710.6	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	711.6	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	712.6	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	713.6	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	714.6	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	715.6	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	716.6	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	717.6	0	BX	0	13.835	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	718.5	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	719.5	0	BX	0	13.835	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	720.5	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	721.5	0	BX	0	13.840	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	722.5	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	723.5	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	724.5	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	725.5	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	726.5	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	727.5	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	728.4	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	729.4	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	730.4	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	731.4	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	732.4	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	733.4	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	734.4	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	735.4	0	BX	0	13.835	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	736.4	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	737.3	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	738.3	0	BX	0	13.835	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	739.3	0	BX	0	13.835	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	740.3	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	741.3	0	BX	0	13.835	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	742.3	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	743.3	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	744.3	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	745.3	0	BX	0	13.830	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	746.2	0	BX	0	13.825	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	747.2	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	748.2	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	749.2	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	750.2	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	751.2	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	752.2	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	753.2	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	754.2	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	755.2	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	756.1	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	757.1	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	758.1	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	759.1	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	760.1	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	761.1	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	762.1	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	763.1	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	764.1	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	765.0	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	766.0	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	767.0	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	768.0	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	769.0	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	770.0	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	771.0	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	772.0	0	BX	0	13.820	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	773.0	0	BX	0	13.815	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	773.9	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	774.9	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	775.9	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	776.9	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	777.9	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	778.9	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	779.9	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	780.9	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	781.9	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	782.8	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	783.8	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	784.8	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	785.8	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	786.8	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	787.8	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	788.8	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	789.8	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	790.8	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	791.7	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	792.7	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	793.7	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	794.7	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	795.7	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	796.7	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	797.7	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	798.7	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	799.7	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	800.7	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	801.6	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	802.6	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	803.6	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	804.6	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	805.6	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	806.6	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	807.6	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	808.6	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	809.6	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	810.5	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	811.5	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	812.5	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	813.5	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	814.5	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	815.5	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	816.5	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	817.5	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	818.5	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	819.4	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	820.4	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	821.4	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	822.4	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	823.4	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	824.4	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	825.4	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	826.4	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	827.4	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	828.3	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	829.3	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	830.3	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	831.3	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	832.3	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	833.3	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	834.3	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	835.3	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	836.3	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	837.2	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	838.2	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	839.2	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	840.2	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	841.2	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	842.2	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	843.2	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	844.2	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	845.2	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	846.1	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	847.1	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	848.1	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	849.1	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	850.1	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	851.1	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	852.1	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	853.1	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	854.0	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	855.0	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	856.0	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	857.0	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	858.0	0	BX	0	13.805	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	859.0	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	860.0	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	861.0	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	862.0	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	862.9	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	863.9	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	864.9	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	865.9	0	BX	0	13.805	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	866.9	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	867.9	0	BX	0	13.805	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	868.9	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	869.9	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	870.9	0	BX	0	13.805	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	871.8	0	BX	0	13.800	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	872.8	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	873.8	0	BX	0	13.810	0
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	874.8	0	BX	0	14.220	
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	875.8	0	BX	0	18.725	
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	876.8	0	BX	0	23.360	
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	877.8	0	BX	0	24.950	
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	878.8	0	BX	0	25.850	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	879.8	0	BX	0	26.645	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	880.7	0	BX	0	27.050	
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	881.7	0	BX	0	31.860	
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	882.7	0	BX	0	35.500	
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	883.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	884.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	885.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	886.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	887.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	888.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	889.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	890.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	891.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	892.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	893.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	894.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	895.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	896.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	897.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	898.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	899.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	900.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	901.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	902.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	903.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	904.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	905.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	906.4	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	907.4	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	908.4	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	909.4	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	910.4	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	911.4	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	912.4	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	913.4	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	914.4	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	915.3	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	916.3	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	917.3	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	918.3	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	919.3	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	920.3	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	921.3	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	922.3	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	923.2	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	924.2	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	925.2	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	926.2	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	927.2	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	928.2	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	929.2	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	930.2	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	931.2	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	932.1	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	933.1	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	934.1	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	935.1	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	936.1	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	937.1	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	938.1	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	939.1	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	940.1	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	941.0	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	942.0	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	943.0	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	944.0	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	945.0	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	946.0	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	947.0	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	948.0	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	948.9	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	949.9	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	950.9	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	951.9	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	952.9	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	953.9	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	954.9	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	955.9	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	956.9	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	957.8	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	958.8	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	959.8	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	960.8	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	961.8	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	962.8	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	963.8	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	964.8	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	965.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	966.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	967.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	968.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	969.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	970.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	971.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	972.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	973.7	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	974.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	975.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	976.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	977.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	978.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	979.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	980.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	981.6	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	982.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	983.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	984.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	985.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	986.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	987.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	988.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	989.5	0	BX	0	35.500	8
@8823__20052247	001	C	03/15/2005	18:22	29.9758	34.3536	0	990.5	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	0.0	0	BX	0	16.129	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	1.0	0	BX	0	15.995	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	2.0	0	BX	0	15.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	3.0	0	BX	0	15.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	4.0	0	BX	0	15.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	5.0	0	BX	0	15.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	6.0	0	BX	0	15.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	6.9	0	BX	0	15.975	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	7.9	0	BX	0	15.980	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	8.9	0	BX	0	15.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	9.9	0	BX	0	15.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	10.9	0	BX	0	15.975	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	11.9	0	BX	0	15.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	12.9	0	BX	0	15.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	13.9	0	BX	0	15.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	14.9	0	BX	0	15.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	15.9	0	BX	0	15.960	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	16.9	0	BX	0	15.930	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	17.9	0	BX	0	15.900	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	18.9	0	BX	0	15.875	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	19.9	0	BX	0	15.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	20.8	0	BX	0	15.855	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	21.8	0	BX	0	15.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	22.8	0	BX	0	15.825	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	23.8	0	BX	0	15.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	24.8	0	BX	0	15.815	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	25.8	0	BX	0	15.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	26.8	0	BX	0	15.805	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	27.8	0	BX	0	15.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	28.8	0	BX	0	15.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	29.8	0	BX	0	15.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	30.8	0	BX	0	15.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	31.8	0	BX	0	15.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	32.8	0	BX	0	15.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	33.8	0	BX	0	15.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	34.7	0	BX	0	15.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	35.7	0	BX	0	15.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	36.7	0	BX	0	15.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	37.7	0	BX	0	15.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	38.7	0	BX	0	15.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	39.7	0	BX	0	15.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	40.7	0	BX	0	15.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	41.7	0	BX	0	15.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	42.7	0	BX	0	15.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	43.7	0	BX	0	15.770	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	44.7	0	BX	0	15.770	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	45.7	0	BX	0	15.770	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	46.7	0	BX	0	15.765	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	47.7	0	BX	0	15.760	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	48.6	0	BX	0	15.760	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	49.6	0	BX	0	15.760	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	50.6	0	BX	0	15.760	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	51.6	0	BX	0	15.760	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	52.6	0	BX	0	15.760	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	53.6	0	BX	0	15.760	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	54.6	0	BX	0	15.755	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	55.6	0	BX	0	15.760	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	56.6	0	BX	0	15.750	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	57.6	0	BX	0	15.740	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	58.6	0	BX	0	15.740	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	59.6	0	BX	0	15.740	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	60.6	0	BX	0	15.735	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	61.5	0	BX	0	15.730	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	62.5	0	BX	0	15.730	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	63.5	0	BX	0	15.730	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	64.5	0	BX	0	15.735	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	65.5	0	BX	0	15.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	66.5	0	BX	0	15.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	67.5	0	BX	0	15.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	68.5	0	BX	0	15.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	69.5	0	BX	0	15.710	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	70.5	0	BX	0	15.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	71.5	0	BX	0	15.710	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	72.5	0	BX	0	15.715	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	73.5	0	BX	0	15.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	74.4	0	BX	0	15.710	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	75.4	0	BX	0	15.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	76.4	0	BX	0	15.710	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	77.4	0	BX	0	15.710	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	78.4	0	BX	0	15.715	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	79.4	0	BX	0	15.710	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	80.4	0	BX	0	15.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	81.4	0	BX	0	15.710	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	82.4	0	BX	0	15.705	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	83.4	0	BX	0	15.680	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	84.4	0	BX	0	15.655	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	85.4	0	BX	0	15.630	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	86.4	0	BX	0	15.615	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	87.4	0	BX	0	15.610	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	88.3	0	BX	0	15.600	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	89.3	0	BX	0	15.590	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	90.3	0	BX	0	15.590	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	91.3	0	BX	0	15.580	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	92.3	0	BX	0	15.565	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	93.3	0	BX	0	15.560	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	94.3	0	BX	0	15.560	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	95.3	0	BX	0	15.540	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	96.3	0	BX	0	15.520	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	97.3	0	BX	0	15.520	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	98.3	0	BX	0	15.520	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	99.3	0	BX	0	15.510	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	100.3	0	BX	0	15.510	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	101.2	0	BX	0	15.510	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	102.2	0	BX	0	15.510	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	103.2	0	BX	0	15.505	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	104.2	0	BX	0	15.510	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	105.2	0	BX	0	15.510	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	106.2	0	BX	0	15.500	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	107.2	0	BX	0	15.495	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	108.2	0	BX	0	15.480	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	109.2	0	BX	0	15.480	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	110.2	0	BX	0	15.470	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	111.2	0	BX	0	15.470	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	112.2	0	BX	0	15.470	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	113.2	0	BX	0	15.465	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	114.1	0	BX	0	15.460	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	115.1	0	BX	0	15.460	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	116.1	0	BX	0	15.450	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	117.1	0	BX	0	15.440	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	118.1	0	BX	0	15.450	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	119.1	0	BX	0	15.440	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	120.1	0	BX	0	15.440	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	121.1	0	BX	0	15.440	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	122.1	0	BX	0	15.450	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	123.1	0	BX	0	15.435	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	124.1	0	BX	0	15.430	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	125.1	0	BX	0	15.430	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	126.1	0	BX	0	15.430	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	127.0	0	BX	0	15.425	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	128.0	0	BX	0	15.420	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	129.0	0	BX	0	15.420	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	130.0	0	BX	0	15.420	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	131.0	0	BX	0	15.405	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	132.0	0	BX	0	15.400	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	133.0	0	BX	0	15.395	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	134.0	0	BX	0	15.390	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	135.0	0	BX	0	15.390	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	136.0	0	BX	0	15.390	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	137.0	0	BX	0	15.380	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	138.0	0	BX	0	15.380	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	138.9	0	BX	0	15.370	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	139.9	0	BX	0	15.370	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	140.9	0	BX	0	15.370	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	141.9	0	BX	0	15.380	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	142.9	0	BX	0	15.380	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	143.9	0	BX	0	15.370	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	144.9	0	BX	0	15.370	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	145.9	0	BX	0	15.370	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	146.9	0	BX	0	15.360	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	147.9	0	BX	0	15.360	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	148.9	0	BX	0	15.360	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	149.9	0	BX	0	15.355	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	150.9	0	BX	0	15.360	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	151.8	0	BX	0	15.350	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	152.8	0	BX	0	15.350	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	153.8	0	BX	0	15.350	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	154.8	0	BX	0	15.350	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	155.8	0	BX	0	15.350	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	156.8	0	BX	0	15.350	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	157.8	0	BX	0	15.360	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	158.8	0	BX	0	15.350	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	159.8	0	BX	0	15.355	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	160.8	0	BX	0	15.350	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	161.8	0	BX	0	15.345	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	162.8	0	BX	0	15.340	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	163.8	0	BX	0	15.330	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	164.7	0	BX	0	15.325	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	165.7	0	BX	0	15.320	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	166.7	0	BX	0	15.310	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	167.7	0	BX	0	15.300	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	168.7	0	BX	0	15.285	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	169.7	0	BX	0	15.280	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	170.7	0	BX	0	15.280	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	171.7	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	172.7	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	173.7	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	174.7	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	175.7	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	176.6	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	177.6	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	178.6	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	179.6	0	BX	0	15.280	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	180.6	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	181.6	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	182.6	0	BX	0	15.280	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	183.6	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	184.6	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	185.6	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	186.6	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	187.6	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	188.6	0	BX	0	15.265	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	189.5	0	BX	0	15.260	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	190.5	0	BX	0	15.260	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	191.5	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	192.5	0	BX	0	15.265	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	193.5	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	194.5	0	BX	0	15.270	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	195.5	0	BX	0	15.260	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	196.5	0	BX	0	15.260	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	197.5	0	BX	0	15.260	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	198.5	0	BX	0	15.260	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	199.5	0	BX	0	15.255	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	200.5	0	BX	0	15.250	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	201.4	0	BX	0	15.250	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	202.4	0	BX	0	15.250	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	203.4	0	BX	0	15.250	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	204.4	0	BX	0	15.250	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	205.4	0	BX	0	15.250	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	206.4	0	BX	0	15.240	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	207.4	0	BX	0	15.240	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	208.4	0	BX	0	15.235	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	209.4	0	BX	0	15.230	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	210.4	0	BX	0	15.230	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	211.4	0	BX	0	15.220	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	212.4	0	BX	0	15.220	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	213.3	0	BX	0	15.210	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	214.3	0	BX	0	15.210	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	215.3	0	BX	0	15.200	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	216.3	0	BX	0	15.200	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	217.3	0	BX	0	15.200	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	218.3	0	BX	0	15.190	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	219.3	0	BX	0	15.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	220.3	0	BX	0	15.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	221.3	0	BX	0	15.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	222.3	0	BX	0	15.170	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	223.3	0	BX	0	15.170	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	224.3	0	BX	0	15.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	225.2	0	BX	0	15.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	226.2	0	BX	0	15.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	227.2	0	BX	0	15.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	228.2	0	BX	0	15.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	229.2	0	BX	0	15.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	230.2	0	BX	0	15.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	231.2	0	BX	0	15.150	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	232.2	0	BX	0	15.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	233.2	0	BX	0	15.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	234.2	0	BX	0	15.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	235.2	0	BX	0	15.155	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	236.2	0	BX	0	15.150	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	237.1	0	BX	0	15.150	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	238.1	0	BX	0	15.150	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	239.1	0	BX	0	15.140	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	240.1	0	BX	0	15.140	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	241.1	0	BX	0	15.150	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	242.1	0	BX	0	15.145	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	243.1	0	BX	0	15.140	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	244.1	0	BX	0	15.140	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	245.1	0	BX	0	15.140	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	246.1	0	BX	0	15.140	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	247.1	0	BX	0	15.150	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	248.1	0	BX	0	15.140	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	249.0	0	BX	0	15.140	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	250.0	0	BX	0	15.140	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	251.0	0	BX	0	15.130	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	252.0	0	BX	0	15.130	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	253.0	0	BX	0	15.130	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	254.0	0	BX	0	15.130	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	255.0	0	BX	0	15.130	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	256.0	0	BX	0	15.130	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	257.0	0	BX	0	15.120	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	258.0	0	BX	0	15.120	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	259.0	0	BX	0	15.120	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	260.0	0	BX	0	15.120	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	260.9	0	BX	0	15.120	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	261.9	0	BX	0	15.120	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	262.9	0	BX	0	15.115	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	263.9	0	BX	0	15.110	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	264.9	0	BX	0	15.110	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	265.9	0	BX	0	15.110	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	266.9	0	BX	0	15.110	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	267.9	0	BX	0	15.100	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	268.9	0	BX	0	15.100	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	269.9	0	BX	0	15.100	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	270.9	0	BX	0	15.100	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	271.9	0	BX	0	15.100	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	272.8	0	BX	0	15.090	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	273.8	0	BX	0	15.050	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	274.8	0	BX	0	15.020	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	275.8	0	BX	0	15.020	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	276.8	0	BX	0	14.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	277.8	0	BX	0	14.940	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	278.8	0	BX	0	14.910	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	279.8	0	BX	0	14.885	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	280.8	0	BX	0	14.880	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	281.8	0	BX	0	14.885	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	282.8	0	BX	0	14.910	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	283.8	0	BX	0	14.935	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	284.7	0	BX	0	14.940	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	285.7	0	BX	0	14.940	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	286.7	0	BX	0	14.940	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	287.7	0	BX	0	14.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	288.7	0	BX	0	14.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	289.7	0	BX	0	14.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	290.7	0	BX	0	14.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	291.7	0	BX	0	14.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	292.7	0	BX	0	14.965	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	293.7	0	BX	0	14.975	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	294.7	0	BX	0	14.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	295.7	0	BX	0	14.965	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	296.6	0	BX	0	14.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	297.6	0	BX	0	14.915	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	298.6	0	BX	0	14.900	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	299.6	0	BX	0	14.880	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	300.6	0	BX	0	14.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	301.6	0	BX	0	14.855	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	302.6	0	BX	0	14.830	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	303.6	0	BX	0	14.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	304.6	0	BX	0	14.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	305.6	0	BX	0	14.765	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	306.6	0	BX	0	14.760	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	307.5	0	BX	0	14.745	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	308.5	0	BX	0	14.730	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	309.5	0	BX	0	14.730	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	310.5	0	BX	0	14.740	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	311.5	0	BX	0	14.730	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	312.5	0	BX	0	14.725	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	313.5	0	BX	0	14.710	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	314.5	0	BX	0	14.715	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	315.5	0	BX	0	14.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	316.5	0	BX	0	14.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	317.5	0	BX	0	14.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	318.5	0	BX	0	14.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	319.4	0	BX	0	14.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	320.4	0	BX	0	14.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	321.4	0	BX	0	14.725	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	322.4	0	BX	0	14.720	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	323.4	0	BX	0	14.725	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	324.4	0	BX	0	14.710	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	325.4	0	BX	0	14.710	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	326.4	0	BX	0	14.700	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	327.4	0	BX	0	14.685	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	328.4	0	BX	0	14.680	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	329.4	0	BX	0	14.670	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	330.3	0	BX	0	14.670	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	331.3	0	BX	0	14.670	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	332.3	0	BX	0	14.670	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	333.3	0	BX	0	14.670	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	334.3	0	BX	0	14.665	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	335.3	0	BX	0	14.650	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	336.3	0	BX	0	14.640	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	337.3	0	BX	0	14.620	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	338.3	0	BX	0	14.610	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	339.3	0	BX	0	14.600	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	340.3	0	BX	0	14.600	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	341.2	0	BX	0	14.600	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	342.2	0	BX	0	14.600	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	343.2	0	BX	0	14.590	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	344.2	0	BX	0	14.580	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	345.2	0	BX	0	14.580	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	346.2	0	BX	0	14.580	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	347.2	0	BX	0	14.580	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	348.2	0	BX	0	14.580	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	349.2	0	BX	0	14.580	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	350.2	0	BX	0	14.570	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	351.2	0	BX	0	14.580	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	352.2	0	BX	0	14.570	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	353.1	0	BX	0	14.570	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	354.1	0	BX	0	14.570	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	355.1	0	BX	0	14.570	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	356.1	0	BX	0	14.570	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	357.1	0	BX	0	14.570	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	358.1	0	BX	0	14.570	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	359.1	0	BX	0	14.565	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	360.1	0	BX	0	14.570	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	361.1	0	BX	0	14.565	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	362.1	0	BX	0	14.560	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	363.1	0	BX	0	14.560	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	364.0	0	BX	0	14.560	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	365.0	0	BX	0	14.550	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	366.0	0	BX	0	14.550	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	367.0	0	BX	0	14.540	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	368.0	0	BX	0	14.540	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	369.0	0	BX	0	14.525	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	370.0	0	BX	0	14.510	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	371.0	0	BX	0	14.500	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	372.0	0	BX	0	14.495	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	373.0	0	BX	0	14.480	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	374.0	0	BX	0	14.480	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	374.9	0	BX	0	14.480	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	375.9	0	BX	0	14.460	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	376.9	0	BX	0	14.435	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	377.9	0	BX	0	14.430	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	378.9	0	BX	0	14.430	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	379.9	0	BX	0	14.430	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	380.9	0	BX	0	14.425	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	381.9	0	BX	0	14.420	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	382.9	0	BX	0	14.420	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	383.9	0	BX	0	14.420	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	384.9	0	BX	0	14.415	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	385.8	0	BX	0	14.410	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	386.8	0	BX	0	14.415	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	387.8	0	BX	0	14.410	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	388.8	0	BX	0	14.410	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	389.8	0	BX	0	14.410	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	390.8	0	BX	0	14.410	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	391.8	0	BX	0	14.400	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	392.8	0	BX	0	14.390	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	393.8	0	BX	0	14.380	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	394.8	0	BX	0	14.360	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	395.8	0	BX	0	14.340	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	396.7	0	BX	0	14.325	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	397.7	0	BX	0	14.310	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	398.7	0	BX	0	14.305	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	399.7	0	BX	0	14.290	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	400.7	0	BX	0	14.265	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	401.7	0	BX	0	14.240	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	402.7	0	BX	0	14.225	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	403.7	0	BX	0	14.210	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	404.7	0	BX	0	14.205	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	405.7	0	BX	0	14.195	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	406.7	0	BX	0	14.190	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	407.6	0	BX	0	14.185	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	408.6	0	BX	0	14.190	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	409.6	0	BX	0	14.190	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	410.6	0	BX	0	14.190	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	411.6	0	BX	0	14.190	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	412.6	0	BX	0	14.195	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	413.6	0	BX	0	14.210	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	414.6	0	BX	0	14.220	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	415.6	0	BX	0	14.220	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	416.6	0	BX	0	14.220	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	417.6	0	BX	0	14.220	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	418.5	0	BX	0	14.220	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	419.5	0	BX	0	14.220	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	420.5	0	BX	0	14.215	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	421.5	0	BX	0	14.195	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	422.5	0	BX	0	14.190	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	423.5	0	BX	0	14.185	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	424.5	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	425.5	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	426.5	0	BX	0	14.170	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	427.5	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	428.5	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	429.4	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	430.4	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	431.4	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	432.4	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	433.4	0	BX	0	14.190	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	434.4	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	435.4	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	436.4	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	437.4	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	438.4	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	439.4	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	440.3	0	BX	0	14.190	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	441.3	0	BX	0	14.180	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	442.3	0	BX	0	14.185	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	443.3	0	BX	0	14.190	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	444.3	0	BX	0	14.175	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	445.3	0	BX	0	14.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	446.3	0	BX	0	14.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	447.3	0	BX	0	14.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	448.3	0	BX	0	14.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	449.3	0	BX	0	14.160	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	450.3	0	BX	0	14.150	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	451.2	0	BX	0	14.135	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	452.2	0	BX	0	14.120	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	453.2	0	BX	0	14.115	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	454.2	0	BX	0	14.110	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	455.2	0	BX	0	14.110	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	456.2	0	BX	0	14.105	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	457.2	0	BX	0	14.100	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	458.2	0	BX	0	14.100	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	459.2	0	BX	0	14.090	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	460.2	0	BX	0	14.095	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	461.1	0	BX	0	14.100	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	462.1	0	BX	0	14.100	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	463.1	0	BX	0	14.100	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	464.1	0	BX	0	14.100	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	465.1	0	BX	0	14.100	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	466.1	0	BX	0	14.100	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	467.1	0	BX	0	14.090	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	468.1	0	BX	0	14.090	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	469.1	0	BX	0	14.090	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	470.1	0	BX	0	14.090	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	471.1	0	BX	0	14.080	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	472.0	0	BX	0	14.080	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	473.0	0	BX	0	14.070	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	474.0	0	BX	0	14.070	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	475.0	0	BX	0	14.060	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	476.0	0	BX	0	14.070	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	477.0	0	BX	0	14.070	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	478.0	0	BX	0	14.065	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	479.0	0	BX	0	14.060	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	480.0	0	BX	0	14.060	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	481.0	0	BX	0	14.060	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	481.9	0	BX	0	14.060	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	482.9	0	BX	0	14.060	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	483.9	0	BX	0	14.060	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	484.9	0	BX	0	14.050	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	485.9	0	BX	0	14.050	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	486.9	0	BX	0	14.050	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	487.9	0	BX	0	14.050	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	488.9	0	BX	0	14.040	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	489.9	0	BX	0	14.040	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	490.9	0	BX	0	14.040	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	491.9	0	BX	0	14.030	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	492.8	0	BX	0	14.015	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	493.8	0	BX	0	14.010	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	494.8	0	BX	0	14.000	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	495.8	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	496.8	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	497.8	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	498.8	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	499.8	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	500.8	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	501.8	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	502.7	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	503.7	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	504.7	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	505.7	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	506.7	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	507.7	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	508.7	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	509.7	0	BX	0	13.990	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	510.7	0	BX	0	13.980	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	511.7	0	BX	0	13.975	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	512.7	0	BX	0	13.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	513.6	0	BX	0	13.970	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	514.6	0	BX	0	13.960	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	515.6	0	BX	0	13.960	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	516.6	0	BX	0	13.960	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	517.6	0	BX	0	13.960	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	518.6	0	BX	0	13.960	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	519.6	0	BX	0	13.960	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	520.6	0	BX	0	13.960	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	521.6	0	BX	0	13.960	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	522.6	0	BX	0	13.955	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	523.5	0	BX	0	13.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	524.5	0	BX	0	13.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	525.5	0	BX	0	13.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	526.5	0	BX	0	13.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	527.5	0	BX	0	13.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	528.5	0	BX	0	13.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	529.5	0	BX	0	13.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	530.5	0	BX	0	13.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	531.5	0	BX	0	13.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	532.5	0	BX	0	13.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	533.4	0	BX	0	13.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	534.4	0	BX	0	13.945	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	535.4	0	BX	0	13.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	536.4	0	BX	0	13.950	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	537.4	0	BX	0	13.940	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	538.4	0	BX	0	13.940	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	539.4	0	BX	0	13.940	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	540.4	0	BX	0	13.940	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	541.4	0	BX	0	13.940	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	542.4	0	BX	0	13.940	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	543.4	0	BX	0	13.930	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	544.3	0	BX	0	13.930	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	545.3	0	BX	0	13.930	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	546.3	0	BX	0	13.930	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	547.3	0	BX	0	13.930	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	548.3	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	549.3	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	550.3	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	551.3	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	552.3	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	553.3	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	554.2	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	555.2	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	556.2	0	BX	0	13.925	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	557.2	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	558.2	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	559.2	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	560.2	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	561.2	0	BX	0	13.925	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	562.2	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	563.2	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	564.1	0	BX	0	13.920	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	565.1	0	BX	0	13.910	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	566.1	0	BX	0	13.910	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	567.1	0	BX	0	13.910	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	568.1	0	BX	0	13.910	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	569.1	0	BX	0	13.910	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	570.1	0	BX	0	13.910	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	571.1	0	BX	0	13.910	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	572.1	0	BX	0	13.910	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	573.1	0	BX	0	13.910	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	574.0	0	BX	0	13.910	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	575.0	0	BX	0	13.905	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	576.0	0	BX	0	13.900	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	577.0	0	BX	0	13.905	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	578.0	0	BX	0	13.900	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	579.0	0	BX	0	13.900	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	580.0	0	BX	0	13.900	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	581.0	0	BX	0	13.900	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	582.0	0	BX	0	13.900	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	583.0	0	BX	0	13.900	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	583.9	0	BX	0	13.900	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	584.9	0	BX	0	13.900	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	585.9	0	BX	0	13.890	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	586.9	0	BX	0	13.890	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	587.9	0	BX	0	13.890	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	588.9	0	BX	0	13.890	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	589.9	0	BX	0	13.890	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	590.9	0	BX	0	13.885	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	591.9	0	BX	0	13.880	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	592.9	0	BX	0	13.880	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	593.8	0	BX	0	13.880	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	594.8	0	BX	0	13.875	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	595.8	0	BX	0	13.880	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	596.8	0	BX	0	13.880	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	597.8	0	BX	0	13.880	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	598.8	0	BX	0	13.880	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	599.8	0	BX	0	13.880	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	600.8	0	BX	0	13.880	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	601.8	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	602.8	0	BX	0	13.880	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	603.7	0	BX	0	13.880	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	604.7	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	605.7	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	606.7	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	607.7	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	608.7	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	609.7	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	610.7	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	611.7	0	BX	0	13.865	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	612.7	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	613.6	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	614.6	0	BX	0	13.865	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	615.6	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	616.6	0	BX	0	13.865	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	617.6	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	618.6	0	BX	0	13.865	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	619.6	0	BX	0	13.865	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	620.6	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	621.6	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	622.6	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	623.5	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	624.5	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	625.5	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	626.5	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	627.5	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	628.5	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	629.5	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	630.5	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	631.5	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	632.5	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	633.4	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	634.4	0	BX	0	13.865	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	635.4	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	636.4	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	637.4	0	BX	0	13.870	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	638.4	0	BX	0	13.865	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	639.4	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	640.4	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	641.4	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	642.3	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	643.3	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	644.3	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	645.3	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	646.3	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	647.3	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	648.3	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	649.3	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	650.3	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	651.3	0	BX	0	13.855	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	652.2	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	653.2	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	654.2	0	BX	0	13.860	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	655.2	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	656.2	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	657.2	0	BX	0	13.855	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	658.2	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	659.2	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	660.2	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	661.2	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	662.1	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	663.1	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	664.1	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	665.1	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	666.1	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	667.1	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	668.1	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	669.1	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	670.1	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	671.0	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	672.0	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	673.0	0	BX	0	13.850	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	674.0	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	675.0	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	676.0	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	677.0	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	678.0	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	679.0	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	680.0	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	680.9	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	681.9	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	682.9	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	683.9	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	684.9	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	685.9	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	686.9	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	687.9	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	688.9	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	689.9	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	690.8	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	691.8	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	692.8	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	693.8	0	BX	0	13.830	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	694.8	0	BX	0	13.830	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	695.8	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	696.8	0	BX	0	13.840	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	697.8	0	BX	0	13.830	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	698.8	0	BX	0	13.830	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	699.7	0	BX	0	13.830	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	700.7	0	BX	0	13.830	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	701.7	0	BX	0	13.830	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	702.7	0	BX	0	13.830	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	703.7	0	BX	0	13.830	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	704.7	0	BX	0	13.830	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	705.7	0	BX	0	13.830	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	706.7	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	707.7	0	BX	0	13.825	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	708.7	0	BX	0	13.830	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	709.6	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	710.6	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	711.6	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	712.6	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	713.6	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	714.6	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	715.6	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	716.6	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	717.6	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	718.5	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	719.5	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	720.5	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	721.5	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	722.5	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	723.5	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	724.5	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	725.5	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	726.5	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	727.4	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	728.4	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	729.4	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	730.4	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	731.4	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	732.4	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	733.4	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	734.4	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	735.4	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	736.4	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	737.3	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	738.3	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	739.3	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	740.3	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	741.3	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	742.3	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	743.3	0	BX	0	13.815	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	744.3	0	BX	0	13.815	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	745.3	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	746.2	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	747.2	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	748.2	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	749.2	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	750.2	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	751.2	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	752.2	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	753.2	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	754.2	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	755.1	0	BX	0	13.815	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	756.1	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	757.1	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	758.1	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	759.1	0	BX	0	13.815	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	760.1	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	761.1	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	762.1	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	763.1	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	764.1	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	765.0	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	766.0	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	767.0	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	768.0	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	769.0	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	770.0	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	771.0	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	772.0	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	773.0	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	773.9	0	BX	0	13.820	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	774.9	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	775.9	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	776.9	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	777.9	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	778.9	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	779.9	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	780.9	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	781.9	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	782.8	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	783.8	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	784.8	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	785.8	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	786.8	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	787.8	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	788.8	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	789.8	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	790.8	0	BX	0	13.805	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	791.7	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	792.7	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	793.7	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	794.7	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	795.7	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	796.7	0	BX	0	13.805	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	797.7	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	798.7	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	799.7	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	800.6	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	801.6	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	802.6	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	803.6	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	804.6	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	805.6	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	806.6	0	BX	0	13.805	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	807.6	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	808.6	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	809.5	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	810.5	0	BX	0	13.795	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	811.5	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	812.5	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	813.5	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	814.5	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	815.5	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	816.5	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	817.5	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	818.4	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	819.4	0	BX	0	13.810	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	820.4	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	821.4	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	822.4	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	823.4	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	824.4	0	BX	0	13.805	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	825.4	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	826.4	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	827.3	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	828.3	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	829.3	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	830.3	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	831.3	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	832.3	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	833.3	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	834.3	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	835.3	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	836.2	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	837.2	0	BX	0	13.795	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	838.2	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	839.2	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	840.2	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	841.2	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	842.2	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	843.2	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	844.2	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	845.1	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	846.1	0	BX	0	13.795	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	847.1	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	848.1	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	849.1	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	850.1	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	851.1	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	852.1	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	853.1	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	854.0	0	BX	0	13.800	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	855.0	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	856.0	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	857.0	0	BX	0	13.795	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	858.0	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	859.0	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	860.0	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	861.0	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	862.0	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	862.9	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	863.9	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	864.9	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	865.9	0	BX	0	13.785	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	866.9	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	867.9	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	868.9	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	869.9	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	870.9	0	BX	0	13.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	871.8	0	BX	0	13.785	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	872.8	0	BX	0	13.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	873.8	0	BX	0	13.785	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	874.8	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	875.8	0	BX	0	13.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	876.8	0	BX	0	13.785	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	877.8	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	878.8	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	879.8	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	880.7	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	881.7	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	882.7	0	BX	0	13.785	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	883.7	0	BX	0	13.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	884.7	0	BX	0	13.785	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	885.7	0	BX	0	13.785	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	886.7	0	BX	0	13.790	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	887.7	0	BX	0	13.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	888.6	0	BX	0	13.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	889.6	0	BX	0	13.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	890.6	0	BX	0	13.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	891.6	0	BX	0	13.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	892.6	0	BX	0	13.780	0
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	893.6	0	BX	0	14.185	
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	894.6	0	BX	0	18.030	
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	895.6	0	BX	0	22.890	
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	896.6	0	BX	0	26.190	
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	897.5	0	BX	0	27.370	
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	898.5	0	BX	0	27.930	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	899.5	0	BX	0	28.245	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	900.5	0	BX	0	28.300	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	901.5	0	BX	0	28.260	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	902.5	0	BX	0	28.130	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	903.5	0	BX	0	27.990	
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	904.5	0	BX	0	31.915	
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	905.5	0	BX	0	35.500	
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	906.4	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	907.4	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	908.4	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	909.4	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	910.4	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	911.4	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	912.4	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	913.4	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	914.3	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	915.3	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	916.3	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	917.3	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	918.3	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	919.3	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	920.3	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	921.3	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	922.3	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	923.2	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	924.2	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	925.2	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	926.2	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	927.2	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	928.2	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	929.2	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	930.2	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	931.2	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	932.1	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	933.1	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	934.1	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	935.1	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	936.1	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	937.1	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	938.1	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	939.1	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	940.0	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	941.0	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	942.0	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	943.0	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	944.0	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	945.0	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	946.0	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	947.0	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	948.0	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	948.9	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	949.9	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	950.9	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	951.9	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	952.9	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	953.9	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	954.9	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	955.9	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	956.8	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	957.8	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	958.8	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	959.8	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	960.8	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	961.8	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	962.8	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	963.8	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	964.8	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	965.7	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	966.7	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	967.7	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	968.7	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	969.7	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	970.7	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	971.7	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	972.7	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	973.6	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	974.6	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	975.6	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	976.6	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	977.6	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	978.6	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	979.6	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	980.6	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	981.6	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	982.5	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	983.5	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	984.5	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	985.5	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	986.5	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	987.5	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	988.5	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	989.5	0	BX	0	35.500	8
@8823__20052247	002	C	03/15/2005	19:01	29.7750	34.4144	0	990.4	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	0.0	0	BX	0	16.970	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	1.0	0	BX	0	16.600	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	2.0	0	BX	0	16.560	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	3.0	0	BX	0	16.550	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	4.0	0	BX	0	16.550	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	5.0	0	BX	0	16.550	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	6.0	0	BX	0	16.550	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	6.9	0	BX	0	16.540	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	7.9	0	BX	0	16.530	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	8.9	0	BX	0	16.505	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	9.9	0	BX	0	16.430	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	10.9	0	BX	0	16.385	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	11.9	0	BX	0	16.379	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	12.9	0	BX	0	16.370	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	13.9	0	BX	0	16.360	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	14.9	0	BX	0	16.355	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	15.9	0	BX	0	16.360	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	16.9	0	BX	0	16.350	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	17.9	0	BX	0	16.350	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	18.9	0	BX	0	16.344	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	19.9	0	BX	0	16.330	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	20.8	0	BX	0	16.320	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	21.8	0	BX	0	16.309	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	22.8	0	BX	0	16.309	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	23.8	0	BX	0	16.309	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	24.8	0	BX	0	16.300	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	25.8	0	BX	0	16.300	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	26.8	0	BX	0	16.290	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	27.8	0	BX	0	16.290	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	28.8	0	BX	0	16.285	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	29.8	0	BX	0	16.280	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	30.8	0	BX	0	16.280	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	31.8	0	BX	0	16.280	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	32.8	0	BX	0	16.270	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	33.8	0	BX	0	16.260	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	34.7	0	BX	0	16.245	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	35.7	0	BX	0	16.240	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	36.7	0	BX	0	16.225	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	37.7	0	BX	0	16.219	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	38.7	0	BX	0	16.210	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	39.7	0	BX	0	16.210	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	40.7	0	BX	0	16.219	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	41.7	0	BX	0	16.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	42.7	0	BX	0	16.235	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	43.7	0	BX	0	16.250	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	44.7	0	BX	0	16.254	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	45.7	0	BX	0	16.260	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	46.7	0	BX	0	16.254	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	47.7	0	BX	0	16.250	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	48.6	0	BX	0	16.235	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	49.6	0	BX	0	16.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	50.6	0	BX	0	16.219	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	51.6	0	BX	0	16.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	52.6	0	BX	0	16.245	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	53.6	0	BX	0	16.240	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	54.6	0	BX	0	16.240	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	55.6	0	BX	0	16.250	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	56.6	0	BX	0	16.235	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	57.6	0	BX	0	16.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	58.6	0	BX	0	16.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	59.6	0	BX	0	16.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	60.6	0	BX	0	16.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	61.5	0	BX	0	16.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	62.5	0	BX	0	16.219	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	63.5	0	BX	0	16.219	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	64.5	0	BX	0	16.215	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	65.5	0	BX	0	16.210	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	66.5	0	BX	0	16.210	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	67.5	0	BX	0	16.210	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	68.5	0	BX	0	16.200	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	69.5	0	BX	0	16.190	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	70.5	0	BX	0	16.190	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	71.5	0	BX	0	16.190	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	72.5	0	BX	0	16.180	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	73.5	0	BX	0	16.180	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	74.4	0	BX	0	16.175	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	75.4	0	BX	0	16.180	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	76.4	0	BX	0	16.170	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	77.4	0	BX	0	16.180	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	78.4	0	BX	0	16.170	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	79.4	0	BX	0	16.170	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	80.4	0	BX	0	16.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	81.4	0	BX	0	16.170	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	82.4	0	BX	0	16.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	83.4	0	BX	0	16.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	84.4	0	BX	0	16.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	85.4	0	BX	0	16.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	86.4	0	BX	0	16.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	87.3	0	BX	0	16.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	88.3	0	BX	0	16.155	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	89.3	0	BX	0	16.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	90.3	0	BX	0	16.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	91.3	0	BX	0	16.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	92.3	0	BX	0	16.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	93.3	0	BX	0	16.180	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	94.3	0	BX	0	16.190	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	95.3	0	BX	0	16.190	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	96.3	0	BX	0	16.180	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	97.3	0	BX	0	16.180	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	98.3	0	BX	0	16.170	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	99.3	0	BX	0	16.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	100.3	0	BX	0	16.149	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	101.2	0	BX	0	16.145	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	102.2	0	BX	0	16.129	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	103.2	0	BX	0	16.115	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	104.2	0	BX	0	16.100	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	105.2	0	BX	0	16.094	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	106.2	0	BX	0	16.080	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	107.2	0	BX	0	16.070	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	108.2	0	BX	0	16.059	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	109.2	0	BX	0	16.065	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	110.2	0	BX	0	16.050	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	111.2	0	BX	0	16.035	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	112.2	0	BX	0	16.020	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	113.2	0	BX	0	16.004	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	114.1	0	BX	0	16.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	115.1	0	BX	0	15.980	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	116.1	0	BX	0	15.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	117.1	0	BX	0	15.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	118.1	0	BX	0	15.950	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	119.1	0	BX	0	15.950	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	120.1	0	BX	0	15.950	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	121.1	0	BX	0	15.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	122.1	0	BX	0	15.930	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	123.1	0	BX	0	15.930	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	124.1	0	BX	0	15.930	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	125.1	0	BX	0	15.930	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	126.0	0	BX	0	15.930	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	127.0	0	BX	0	15.925	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	128.0	0	BX	0	15.920	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	129.0	0	BX	0	15.920	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	130.0	0	BX	0	15.920	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	131.0	0	BX	0	15.905	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	132.0	0	BX	0	15.900	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	133.0	0	BX	0	15.880	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	134.0	0	BX	0	15.880	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	135.0	0	BX	0	15.865	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	136.0	0	BX	0	15.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	137.0	0	BX	0	15.835	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	138.0	0	BX	0	15.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	138.9	0	BX	0	15.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	139.9	0	BX	0	15.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	140.9	0	BX	0	15.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	141.9	0	BX	0	15.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	142.9	0	BX	0	15.805	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	143.9	0	BX	0	15.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	144.9	0	BX	0	15.785	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	145.9	0	BX	0	15.765	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	146.9	0	BX	0	15.750	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	147.9	0	BX	0	15.750	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	148.9	0	BX	0	15.750	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	149.9	0	BX	0	15.740	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	150.9	0	BX	0	15.740	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	151.8	0	BX	0	15.735	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	152.8	0	BX	0	15.720	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	153.8	0	BX	0	15.720	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	154.8	0	BX	0	15.720	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	155.8	0	BX	0	15.715	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	156.8	0	BX	0	15.710	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	157.8	0	BX	0	15.705	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	158.8	0	BX	0	15.700	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	159.8	0	BX	0	15.685	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	160.8	0	BX	0	15.670	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	161.8	0	BX	0	15.655	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	162.8	0	BX	0	15.640	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	163.8	0	BX	0	15.625	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	164.7	0	BX	0	15.620	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	165.7	0	BX	0	15.620	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	166.7	0	BX	0	15.610	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	167.7	0	BX	0	15.610	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	168.7	0	BX	0	15.605	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	169.7	0	BX	0	15.600	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	170.7	0	BX	0	15.595	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	171.7	0	BX	0	15.600	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	172.7	0	BX	0	15.595	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	173.7	0	BX	0	15.590	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	174.7	0	BX	0	15.590	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	175.7	0	BX	0	15.590	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	176.6	0	BX	0	15.580	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	177.6	0	BX	0	15.560	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	178.6	0	BX	0	15.550	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	179.6	0	BX	0	15.540	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	180.6	0	BX	0	15.530	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	181.6	0	BX	0	15.530	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	182.6	0	BX	0	15.525	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	183.6	0	BX	0	15.520	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	184.6	0	BX	0	15.510	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	185.6	0	BX	0	15.510	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	186.6	0	BX	0	15.500	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	187.6	0	BX	0	15.490	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	188.5	0	BX	0	15.480	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	189.5	0	BX	0	15.480	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	190.5	0	BX	0	15.465	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	191.5	0	BX	0	15.460	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	192.5	0	BX	0	15.460	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	193.5	0	BX	0	15.460	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	194.5	0	BX	0	15.460	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	195.5	0	BX	0	15.460	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	196.5	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	197.5	0	BX	0	15.460	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	198.5	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	199.5	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	200.5	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	201.4	0	BX	0	15.455	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	202.4	0	BX	0	15.460	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	203.4	0	BX	0	15.460	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	204.4	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	205.4	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	206.4	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	207.4	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	208.4	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	209.4	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	210.4	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	211.4	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	212.4	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	213.3	0	BX	0	15.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	214.3	0	BX	0	15.435	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	215.3	0	BX	0	15.430	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	216.3	0	BX	0	15.425	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	217.3	0	BX	0	15.410	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	218.3	0	BX	0	15.410	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	219.3	0	BX	0	15.410	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	220.3	0	BX	0	15.395	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	221.3	0	BX	0	15.390	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	222.3	0	BX	0	15.390	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	223.3	0	BX	0	15.380	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	224.3	0	BX	0	15.365	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	225.2	0	BX	0	15.350	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	226.2	0	BX	0	15.330	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	227.2	0	BX	0	15.310	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	228.2	0	BX	0	15.300	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	229.2	0	BX	0	15.295	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	230.2	0	BX	0	15.280	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	231.2	0	BX	0	15.270	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	232.2	0	BX	0	15.270	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	233.2	0	BX	0	15.260	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	234.2	0	BX	0	15.260	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	235.2	0	BX	0	15.250	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	236.2	0	BX	0	15.250	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	237.1	0	BX	0	15.240	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	238.1	0	BX	0	15.240	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	239.1	0	BX	0	15.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	240.1	0	BX	0	15.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	241.1	0	BX	0	15.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	242.1	0	BX	0	15.220	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	243.1	0	BX	0	15.220	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	244.1	0	BX	0	15.220	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	245.1	0	BX	0	15.210	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	246.1	0	BX	0	15.210	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	247.1	0	BX	0	15.210	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	248.1	0	BX	0	15.205	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	249.0	0	BX	0	15.200	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	250.0	0	BX	0	15.195	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	251.0	0	BX	0	15.190	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	252.0	0	BX	0	15.190	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	253.0	0	BX	0	15.180	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	254.0	0	BX	0	15.175	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	255.0	0	BX	0	15.170	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	256.0	0	BX	0	15.170	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	257.0	0	BX	0	15.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	258.0	0	BX	0	15.165	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	259.0	0	BX	0	15.165	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	260.0	0	BX	0	15.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	260.9	0	BX	0	15.150	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	261.9	0	BX	0	15.150	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	262.9	0	BX	0	15.150	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	263.9	0	BX	0	15.150	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	264.9	0	BX	0	15.145	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	265.9	0	BX	0	15.140	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	266.9	0	BX	0	15.140	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	267.9	0	BX	0	15.135	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	268.9	0	BX	0	15.130	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	269.9	0	BX	0	15.120	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	270.9	0	BX	0	15.110	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	271.9	0	BX	0	15.100	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	272.8	0	BX	0	15.100	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	273.8	0	BX	0	15.100	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	274.8	0	BX	0	15.100	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	275.8	0	BX	0	15.100	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	276.8	0	BX	0	15.100	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	277.8	0	BX	0	15.090	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	278.8	0	BX	0	15.100	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	279.8	0	BX	0	15.090	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	280.8	0	BX	0	15.090	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	281.8	0	BX	0	15.090	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	282.8	0	BX	0	15.080	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	283.8	0	BX	0	15.070	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	284.7	0	BX	0	15.070	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	285.7	0	BX	0	15.060	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	286.7	0	BX	0	15.050	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	287.7	0	BX	0	15.040	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	288.7	0	BX	0	15.030	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	289.7	0	BX	0	15.030	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	290.7	0	BX	0	15.020	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	291.7	0	BX	0	15.010	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	292.7	0	BX	0	15.010	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	293.7	0	BX	0	15.010	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	294.7	0	BX	0	15.010	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	295.6	0	BX	0	15.010	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	296.6	0	BX	0	15.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	297.6	0	BX	0	15.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	298.6	0	BX	0	15.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	299.6	0	BX	0	15.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	300.6	0	BX	0	15.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	301.6	0	BX	0	14.990	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	302.6	0	BX	0	15.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	303.6	0	BX	0	14.990	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	304.6	0	BX	0	14.990	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	305.6	0	BX	0	14.980	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	306.6	0	BX	0	14.980	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	307.5	0	BX	0	14.970	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	308.5	0	BX	0	14.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	309.5	0	BX	0	14.955	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	310.5	0	BX	0	14.955	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	311.5	0	BX	0	14.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	312.5	0	BX	0	14.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	313.5	0	BX	0	14.950	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	314.5	0	BX	0	14.950	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	315.5	0	BX	0	14.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	316.5	0	BX	0	14.930	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	317.5	0	BX	0	14.930	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	318.4	0	BX	0	14.930	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	319.4	0	BX	0	14.915	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	320.4	0	BX	0	14.910	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	321.4	0	BX	0	14.910	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	322.4	0	BX	0	14.910	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	323.4	0	BX	0	14.900	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	324.4	0	BX	0	14.900	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	325.4	0	BX	0	14.900	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	326.4	0	BX	0	14.900	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	327.4	0	BX	0	14.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	328.4	0	BX	0	14.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	329.4	0	BX	0	14.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	330.3	0	BX	0	14.880	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	331.3	0	BX	0	14.875	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	332.3	0	BX	0	14.880	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	333.3	0	BX	0	14.870	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	334.3	0	BX	0	14.870	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	335.3	0	BX	0	14.860	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	336.3	0	BX	0	14.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	337.3	0	BX	0	14.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	338.3	0	BX	0	14.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	339.3	0	BX	0	14.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	340.3	0	BX	0	14.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	341.2	0	BX	0	14.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	342.2	0	BX	0	14.790	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	343.2	0	BX	0	14.790	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	344.2	0	BX	0	14.790	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	345.2	0	BX	0	14.785	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	346.2	0	BX	0	14.780	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	347.2	0	BX	0	14.780	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	348.2	0	BX	0	14.780	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	349.2	0	BX	0	14.780	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	350.2	0	BX	0	14.780	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	351.2	0	BX	0	14.770	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	352.2	0	BX	0	14.740	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	353.1	0	BX	0	14.710	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	354.1	0	BX	0	14.695	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	355.1	0	BX	0	14.680	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	356.1	0	BX	0	14.680	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	357.1	0	BX	0	14.680	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	358.1	0	BX	0	14.670	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	359.1	0	BX	0	14.670	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	360.1	0	BX	0	14.660	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	361.1	0	BX	0	14.660	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	362.1	0	BX	0	14.650	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	363.1	0	BX	0	14.640	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	364.0	0	BX	0	14.630	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	365.0	0	BX	0	14.630	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	366.0	0	BX	0	14.630	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	367.0	0	BX	0	14.620	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	368.0	0	BX	0	14.610	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	369.0	0	BX	0	14.610	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	370.0	0	BX	0	14.610	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	371.0	0	BX	0	14.610	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	372.0	0	BX	0	14.600	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	373.0	0	BX	0	14.610	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	374.0	0	BX	0	14.605	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	374.9	0	BX	0	14.600	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	375.9	0	BX	0	14.595	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	376.9	0	BX	0	14.580	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	377.9	0	BX	0	14.570	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	378.9	0	BX	0	14.565	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	379.9	0	BX	0	14.560	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	380.9	0	BX	0	14.555	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	381.9	0	BX	0	14.550	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	382.9	0	BX	0	14.535	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	383.9	0	BX	0	14.530	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	384.9	0	BX	0	14.525	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	385.8	0	BX	0	14.520	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	386.8	0	BX	0	14.520	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	387.8	0	BX	0	14.510	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	388.8	0	BX	0	14.510	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	389.8	0	BX	0	14.510	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	390.8	0	BX	0	14.520	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	391.8	0	BX	0	14.510	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	392.8	0	BX	0	14.500	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	393.8	0	BX	0	14.495	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	394.8	0	BX	0	14.480	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	395.8	0	BX	0	14.470	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	396.7	0	BX	0	14.465	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	397.7	0	BX	0	14.450	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	398.7	0	BX	0	14.445	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	399.7	0	BX	0	14.440	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	400.7	0	BX	0	14.440	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	401.7	0	BX	0	14.440	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	402.7	0	BX	0	14.435	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	403.7	0	BX	0	14.430	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	404.7	0	BX	0	14.430	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	405.7	0	BX	0	14.420	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	406.7	0	BX	0	14.420	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	407.6	0	BX	0	14.420	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	408.6	0	BX	0	14.420	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	409.6	0	BX	0	14.415	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	410.6	0	BX	0	14.400	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	411.6	0	BX	0	14.390	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	412.6	0	BX	0	14.375	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	413.6	0	BX	0	14.370	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	414.6	0	BX	0	14.365	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	415.6	0	BX	0	14.370	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	416.6	0	BX	0	14.360	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	417.6	0	BX	0	14.360	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	418.5	0	BX	0	14.355	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	419.5	0	BX	0	14.350	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	420.5	0	BX	0	14.350	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	421.5	0	BX	0	14.345	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	422.5	0	BX	0	14.340	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	423.5	0	BX	0	14.330	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	424.5	0	BX	0	14.330	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	425.5	0	BX	0	14.320	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	426.5	0	BX	0	14.315	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	427.5	0	BX	0	14.300	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	428.5	0	BX	0	14.290	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	429.4	0	BX	0	14.280	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	430.4	0	BX	0	14.280	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	431.4	0	BX	0	14.280	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	432.4	0	BX	0	14.265	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	433.4	0	BX	0	14.260	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	434.4	0	BX	0	14.260	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	435.4	0	BX	0	14.250	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	436.4	0	BX	0	14.250	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	437.4	0	BX	0	14.250	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	438.4	0	BX	0	14.250	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	439.4	0	BX	0	14.240	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	440.3	0	BX	0	14.240	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	441.3	0	BX	0	14.235	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	442.3	0	BX	0	14.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	443.3	0	BX	0	14.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	444.3	0	BX	0	14.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	445.3	0	BX	0	14.230	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	446.3	0	BX	0	14.220	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	447.3	0	BX	0	14.220	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	448.3	0	BX	0	14.220	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	449.3	0	BX	0	14.220	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	450.2	0	BX	0	14.210	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	451.2	0	BX	0	14.205	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	452.2	0	BX	0	14.200	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	453.2	0	BX	0	14.190	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	454.2	0	BX	0	14.190	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	455.2	0	BX	0	14.190	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	456.2	0	BX	0	14.185	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	457.2	0	BX	0	14.180	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	458.2	0	BX	0	14.175	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	459.2	0	BX	0	14.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	460.2	0	BX	0	14.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	461.1	0	BX	0	14.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	462.1	0	BX	0	14.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	463.1	0	BX	0	14.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	464.1	0	BX	0	14.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	465.1	0	BX	0	14.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	466.1	0	BX	0	14.155	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	467.1	0	BX	0	14.155	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	468.1	0	BX	0	14.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	469.1	0	BX	0	14.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	470.1	0	BX	0	14.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	471.1	0	BX	0	14.160	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	472.0	0	BX	0	14.155	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	473.0	0	BX	0	14.150	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	474.0	0	BX	0	14.150	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	475.0	0	BX	0	14.150	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	476.0	0	BX	0	14.150	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	477.0	0	BX	0	14.150	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	478.0	0	BX	0	14.145	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	479.0	0	BX	0	14.145	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	480.0	0	BX	0	14.150	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	481.0	0	BX	0	14.150	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	481.9	0	BX	0	14.150	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	482.9	0	BX	0	14.140	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	483.9	0	BX	0	14.140	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	484.9	0	BX	0	14.130	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	485.9	0	BX	0	14.125	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	486.9	0	BX	0	14.120	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	487.9	0	BX	0	14.120	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	488.9	0	BX	0	14.110	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	489.9	0	BX	0	14.110	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	490.9	0	BX	0	14.100	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	491.9	0	BX	0	14.100	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	492.8	0	BX	0	14.090	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	493.8	0	BX	0	14.090	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	494.8	0	BX	0	14.090	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	495.8	0	BX	0	14.090	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	496.8	0	BX	0	14.085	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	497.8	0	BX	0	14.080	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	498.8	0	BX	0	14.070	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	499.8	0	BX	0	14.065	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	500.8	0	BX	0	14.050	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	501.8	0	BX	0	14.055	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	502.7	0	BX	0	14.050	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	503.7	0	BX	0	14.040	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	504.7	0	BX	0	14.050	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	505.7	0	BX	0	14.040	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	506.7	0	BX	0	14.040	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	507.7	0	BX	0	14.040	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	508.7	0	BX	0	14.045	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	509.7	0	BX	0	14.040	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	510.7	0	BX	0	14.040	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	511.7	0	BX	0	14.035	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	512.6	0	BX	0	14.040	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	513.6	0	BX	0	14.030	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	514.6	0	BX	0	14.030	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	515.6	0	BX	0	14.030	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	516.6	0	BX	0	14.030	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	517.6	0	BX	0	14.030	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	518.6	0	BX	0	14.030	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	519.6	0	BX	0	14.020	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	520.6	0	BX	0	14.030	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	521.6	0	BX	0	14.030	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	522.6	0	BX	0	14.025	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	523.5	0	BX	0	14.020	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	524.5	0	BX	0	14.020	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	525.5	0	BX	0	14.010	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	526.5	0	BX	0	14.010	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	527.5	0	BX	0	14.010	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	528.5	0	BX	0	14.010	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	529.5	0	BX	0	14.005	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	530.5	0	BX	0	14.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	531.5	0	BX	0	14.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	532.5	0	BX	0	13.995	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	533.4	0	BX	0	14.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	534.4	0	BX	0	13.995	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	535.4	0	BX	0	13.995	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	536.4	0	BX	0	14.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	537.4	0	BX	0	14.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	538.4	0	BX	0	14.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	539.4	0	BX	0	14.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	540.4	0	BX	0	14.010	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	541.4	0	BX	0	14.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	542.4	0	BX	0	14.000	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	543.3	0	BX	0	13.990	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	544.3	0	BX	0	13.990	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	545.3	0	BX	0	13.990	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	546.3	0	BX	0	13.990	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	547.3	0	BX	0	13.990	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	548.3	0	BX	0	13.990	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	549.3	0	BX	0	13.980	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	550.3	0	BX	0	13.990	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	551.3	0	BX	0	13.990	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	552.3	0	BX	0	13.990	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	553.3	0	BX	0	13.990	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	554.2	0	BX	0	13.985	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	555.2	0	BX	0	13.980	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	556.2	0	BX	0	13.985	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	557.2	0	BX	0	13.980	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	558.2	0	BX	0	13.980	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	559.2	0	BX	0	13.980	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	560.2	0	BX	0	13.980	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	561.2	0	BX	0	13.975	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	562.2	0	BX	0	13.980	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	563.2	0	BX	0	13.980	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	564.1	0	BX	0	13.980	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	565.1	0	BX	0	13.975	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	566.1	0	BX	0	13.970	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	567.1	0	BX	0	13.970	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	568.1	0	BX	0	13.970	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	569.1	0	BX	0	13.965	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	570.1	0	BX	0	13.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	571.1	0	BX	0	13.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	572.1	0	BX	0	13.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	573.1	0	BX	0	13.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	574.0	0	BX	0	13.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	575.0	0	BX	0	13.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	576.0	0	BX	0	13.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	577.0	0	BX	0	13.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	578.0	0	BX	0	13.960	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	579.0	0	BX	0	13.950	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	580.0	0	BX	0	13.950	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	581.0	0	BX	0	13.950	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	582.0	0	BX	0	13.950	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	583.0	0	BX	0	13.950	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	583.9	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	584.9	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	585.9	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	586.9	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	587.9	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	588.9	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	589.9	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	590.9	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	591.9	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	592.9	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	593.8	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	594.8	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	595.8	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	596.8	0	BX	0	13.950	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	597.8	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	598.8	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	599.8	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	600.8	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	601.8	0	BX	0	13.945	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	602.8	0	BX	0	13.950	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	603.7	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	604.7	0	BX	0	13.940	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	605.7	0	BX	0	13.930	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	606.7	0	BX	0	13.930	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	607.7	0	BX	0	13.930	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	608.7	0	BX	0	13.930	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	609.7	0	BX	0	13.920	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	610.7	0	BX	0	13.920	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	611.7	0	BX	0	13.920	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	612.7	0	BX	0	13.910	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	613.6	0	BX	0	13.910	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	614.6	0	BX	0	13.910	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	615.6	0	BX	0	13.910	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	616.6	0	BX	0	13.910	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	617.6	0	BX	0	13.900	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	618.6	0	BX	0	13.900	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	619.6	0	BX	0	13.905	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	620.6	0	BX	0	13.900	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	621.6	0	BX	0	13.900	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	622.5	0	BX	0	13.900	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	623.5	0	BX	0	13.900	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	624.5	0	BX	0	13.895	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	625.5	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	626.5	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	627.5	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	628.5	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	629.5	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	630.5	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	631.5	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	632.4	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	633.4	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	634.4	0	BX	0	13.900	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	635.4	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	636.4	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	637.4	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	638.4	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	639.4	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	640.4	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	641.4	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	642.3	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	643.3	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	644.3	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	645.3	0	BX	0	13.890	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	646.3	0	BX	0	13.880	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	647.3	0	BX	0	13.880	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	648.3	0	BX	0	13.880	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	649.3	0	BX	0	13.880	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	650.3	0	BX	0	13.870	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	651.3	0	BX	0	13.870	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	652.2	0	BX	0	13.870	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	653.2	0	BX	0	13.870	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	654.2	0	BX	0	13.870	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	655.2	0	BX	0	13.870	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	656.2	0	BX	0	13.870	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	657.2	0	BX	0	13.870	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	658.2	0	BX	0	13.870	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	659.2	0	BX	0	13.860	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	660.2	0	BX	0	13.865	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	661.1	0	BX	0	13.860	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	662.1	0	BX	0	13.860	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	663.1	0	BX	0	13.860	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	664.1	0	BX	0	13.860	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	665.1	0	BX	0	13.860	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	666.1	0	BX	0	13.860	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	667.1	0	BX	0	13.860	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	668.1	0	BX	0	13.860	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	669.1	0	BX	0	13.860	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	670.1	0	BX	0	13.855	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	671.0	0	BX	0	13.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	672.0	0	BX	0	13.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	673.0	0	BX	0	13.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	674.0	0	BX	0	13.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	675.0	0	BX	0	13.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	676.0	0	BX	0	13.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	677.0	0	BX	0	13.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	678.0	0	BX	0	13.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	679.0	0	BX	0	13.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	680.0	0	BX	0	13.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	680.9	0	BX	0	13.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	681.9	0	BX	0	13.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	682.9	0	BX	0	13.850	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	683.9	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	684.9	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	685.9	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	686.9	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	687.9	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	688.9	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	689.8	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	690.8	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	691.8	0	BX	0	13.835	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	692.8	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	693.8	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	694.8	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	695.8	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	696.8	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	697.8	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	698.8	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	699.7	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	700.7	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	701.7	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	702.7	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	703.7	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	704.7	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	705.7	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	706.7	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	707.7	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	708.6	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	709.6	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	710.6	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	711.6	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	712.6	0	BX	0	13.835	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	713.6	0	BX	0	13.840	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	714.6	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	715.6	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	716.6	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	717.6	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	718.5	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	719.5	0	BX	0	13.825	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	720.5	0	BX	0	13.825	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	721.5	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	722.5	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	723.5	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	724.5	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	725.5	0	BX	0	13.825	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	726.5	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	727.4	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	728.4	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	729.4	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	730.4	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	731.4	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	732.4	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	733.4	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	734.4	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	735.4	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	736.3	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	737.3	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	738.3	0	BX	0	13.815	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	739.3	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	740.3	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	741.3	0	BX	0	13.815	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	742.3	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	743.3	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	744.3	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	745.3	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	746.2	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	747.2	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	748.2	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	749.2	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	750.2	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	751.2	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	752.2	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	753.2	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	754.2	0	BX	0	13.825	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	755.1	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	756.1	0	BX	0	13.830	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	757.1	0	BX	0	13.825	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	758.1	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	759.1	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	760.1	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	761.1	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	762.1	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	763.1	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	764.0	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	765.0	0	BX	0	13.815	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	766.0	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	767.0	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	768.0	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	769.0	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	770.0	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	771.0	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	772.0	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	772.9	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	773.9	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	774.9	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	775.9	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	776.9	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	777.9	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	778.9	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	779.9	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	780.9	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	781.9	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	782.8	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	783.8	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	784.8	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	785.8	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	786.8	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	787.8	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	788.8	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	789.8	0	BX	0	13.820	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	790.8	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	791.7	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	792.7	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	793.7	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	794.7	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	795.7	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	796.7	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	797.7	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	798.7	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	799.7	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	800.6	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	801.6	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	802.6	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	803.6	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	804.6	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	805.6	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	806.6	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	807.6	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	808.6	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	809.5	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	810.5	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	811.5	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	812.5	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	813.5	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	814.5	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	815.5	0	BX	0	13.805	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	816.5	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	817.5	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	818.4	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	819.4	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	820.4	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	821.4	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	822.4	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	823.4	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	824.4	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	825.4	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	826.4	0	BX	0	13.805	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	827.3	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	828.3	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	829.3	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	830.3	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	831.3	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	832.3	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	833.3	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	834.3	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	835.3	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	836.2	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	837.2	0	BX	0	13.805	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	838.2	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	839.2	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	840.2	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	841.2	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	842.2	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	843.2	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	844.2	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	845.1	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	846.1	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	847.1	0	BX	0	13.810	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	848.1	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	849.1	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	850.1	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	851.1	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	852.1	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	853.1	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	854.0	0	BX	0	13.795	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	855.0	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	856.0	0	BX	0	13.795	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	857.0	0	BX	0	13.795	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	858.0	0	BX	0	13.790	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	859.0	0	BX	0	13.790	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	860.0	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	861.0	0	BX	0	13.790	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	861.9	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	862.9	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	863.9	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	864.9	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	865.9	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	866.9	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	867.9	0	BX	0	13.795	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	868.9	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	869.9	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	870.8	0	BX	0	13.795	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	871.8	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	872.8	0	BX	0	13.800	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	873.8	0	BX	0	13.795	0
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	874.8	0	BX	0	13.800	
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	875.8	0	BX	0	16.015	
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	876.8	0	BX	0	23.055	
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	877.8	0	BX	0	25.930	
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	878.8	0	BX	0	27.240	
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	879.7	0	BX	0	28.020	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	880.7	0	BX	0	28.220	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	881.7	0	BX	0	28.230	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	882.7	0	BX	0	28.165	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	883.7	0	BX	0	28.080	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	884.7	0	BX	0	28.005	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	885.7	0	BX	0	27.895	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	886.7	0	BX	0	27.810	
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	887.7	0	BX	0	28.820	
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	888.6	0	BX	0	35.500	
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	889.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	890.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	891.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	892.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	893.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	894.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	895.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	896.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	897.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	898.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	899.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	900.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	901.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	902.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	903.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	904.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	905.4	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	906.4	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	907.4	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	908.4	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	909.4	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	910.4	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	911.4	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	912.4	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	913.4	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	914.3	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	915.3	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	916.3	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	917.3	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	918.3	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	919.3	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	920.3	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	921.3	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	922.3	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	923.2	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	924.2	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	925.2	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	926.2	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	927.2	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	928.2	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	929.2	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	930.2	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	931.1	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	932.1	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	933.1	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	934.1	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	935.1	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	936.1	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	937.1	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	938.1	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	939.1	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	940.0	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	941.0	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	942.0	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	943.0	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	944.0	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	945.0	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	946.0	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	947.0	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	947.9	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	948.9	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	949.9	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	950.9	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	951.9	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	952.9	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	953.9	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	954.9	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	955.9	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	956.8	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	957.8	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	958.8	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	959.8	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	960.8	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	961.8	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	962.8	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	963.8	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	964.7	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	965.7	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	966.7	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	967.7	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	968.7	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	969.7	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	970.7	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	971.7	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	972.7	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	973.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	974.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	975.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	976.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	977.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	978.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	979.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	980.6	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	981.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	982.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	983.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	984.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	985.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	986.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	987.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	988.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	989.5	0	BX	0	35.500	8
@8823__20052247	003	C	03/15/2005	19:43	29.5544	34.4800	0	990.4	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	0.0	0	BX	0	17.050	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	1.0	0	BX	0	16.660	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	2.0	0	BX	0	16.580	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	3.0	0	BX	0	16.565	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	4.0	0	BX	0	16.540	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	5.0	0	BX	0	16.520	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	6.0	0	BX	0	16.490	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	6.9	0	BX	0	16.425	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	7.9	0	BX	0	16.360	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	8.9	0	BX	0	16.335	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	9.9	0	BX	0	16.330	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	10.9	0	BX	0	16.315	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	11.9	0	BX	0	16.309	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	12.9	0	BX	0	16.305	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	13.9	0	BX	0	16.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	14.9	0	BX	0	16.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	15.9	0	BX	0	16.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	16.9	0	BX	0	16.290	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	17.9	0	BX	0	16.270	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	18.9	0	BX	0	16.254	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	19.9	0	BX	0	16.240	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	20.8	0	BX	0	16.230	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	21.8	0	BX	0	16.230	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	22.8	0	BX	0	16.230	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	23.8	0	BX	0	16.230	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	24.8	0	BX	0	16.230	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	25.8	0	BX	0	16.219	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	26.8	0	BX	0	16.215	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	27.8	0	BX	0	16.210	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	28.8	0	BX	0	16.210	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	29.8	0	BX	0	16.210	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	30.8	0	BX	0	16.210	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	31.8	0	BX	0	16.210	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	32.8	0	BX	0	16.210	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	33.8	0	BX	0	16.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	34.7	0	BX	0	16.210	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	35.7	0	BX	0	16.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	36.7	0	BX	0	16.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	37.7	0	BX	0	16.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	38.7	0	BX	0	16.195	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	39.7	0	BX	0	16.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	40.7	0	BX	0	16.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	41.7	0	BX	0	16.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	42.7	0	BX	0	16.180	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	43.7	0	BX	0	16.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	44.7	0	BX	0	16.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	45.7	0	BX	0	16.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	46.7	0	BX	0	16.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	47.6	0	BX	0	16.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	48.6	0	BX	0	16.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	49.6	0	BX	0	16.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	50.6	0	BX	0	16.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	51.6	0	BX	0	16.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	52.6	0	BX	0	16.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	53.6	0	BX	0	16.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	54.6	0	BX	0	16.180	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	55.6	0	BX	0	16.180	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	56.6	0	BX	0	16.175	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	57.6	0	BX	0	16.180	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	58.6	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	59.6	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	60.6	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	61.5	0	BX	0	16.180	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	62.5	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	63.5	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	64.5	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	65.5	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	66.5	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	67.5	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	68.5	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	69.5	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	70.5	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	71.5	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	72.5	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	73.5	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	74.4	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	75.4	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	76.4	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	77.4	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	78.4	0	BX	0	16.165	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	79.4	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	80.4	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	81.4	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	82.4	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	83.4	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	84.4	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	85.4	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	86.4	0	BX	0	16.165	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	87.3	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	88.3	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	89.3	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	90.3	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	91.3	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	92.3	0	BX	0	16.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	93.3	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	94.3	0	BX	0	16.155	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	95.3	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	96.3	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	97.3	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	98.3	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	99.3	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	100.3	0	BX	0	16.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	101.2	0	BX	0	16.145	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	102.2	0	BX	0	16.140	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	103.2	0	BX	0	16.129	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	104.2	0	BX	0	16.120	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	105.2	0	BX	0	16.110	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	106.2	0	BX	0	16.100	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	107.2	0	BX	0	16.090	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	108.2	0	BX	0	16.080	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	109.2	0	BX	0	16.059	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	110.2	0	BX	0	16.050	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	111.2	0	BX	0	16.040	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	112.2	0	BX	0	16.040	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	113.2	0	BX	0	16.040	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	114.1	0	BX	0	16.030	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	115.1	0	BX	0	16.024	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	116.1	0	BX	0	16.010	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	117.1	0	BX	0	16.000	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	118.1	0	BX	0	15.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	119.1	0	BX	0	15.975	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	120.1	0	BX	0	15.950	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	121.1	0	BX	0	15.935	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	122.1	0	BX	0	15.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	123.1	0	BX	0	15.905	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	124.1	0	BX	0	15.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	125.1	0	BX	0	15.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	126.0	0	BX	0	15.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	127.0	0	BX	0	15.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	128.0	0	BX	0	15.880	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	129.0	0	BX	0	15.875	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	130.0	0	BX	0	15.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	131.0	0	BX	0	15.845	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	132.0	0	BX	0	15.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	133.0	0	BX	0	15.835	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	134.0	0	BX	0	15.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	135.0	0	BX	0	15.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	136.0	0	BX	0	15.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	137.0	0	BX	0	15.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	138.0	0	BX	0	15.820	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	138.9	0	BX	0	15.815	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	139.9	0	BX	0	15.800	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	140.9	0	BX	0	15.790	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	141.9	0	BX	0	15.780	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	142.9	0	BX	0	15.780	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	143.9	0	BX	0	15.780	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	144.9	0	BX	0	15.775	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	145.9	0	BX	0	15.755	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	146.9	0	BX	0	15.740	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	147.9	0	BX	0	15.730	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	148.9	0	BX	0	15.710	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	149.9	0	BX	0	15.700	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	150.9	0	BX	0	15.700	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	151.8	0	BX	0	15.695	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	152.8	0	BX	0	15.690	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	153.8	0	BX	0	15.690	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	154.8	0	BX	0	15.680	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	155.8	0	BX	0	15.680	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	156.8	0	BX	0	15.680	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	157.8	0	BX	0	15.670	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	158.8	0	BX	0	15.650	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	159.8	0	BX	0	15.635	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	160.8	0	BX	0	15.620	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	161.8	0	BX	0	15.615	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	162.8	0	BX	0	15.610	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	163.7	0	BX	0	15.605	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	164.7	0	BX	0	15.585	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	165.7	0	BX	0	15.580	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	166.7	0	BX	0	15.575	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	167.7	0	BX	0	15.570	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	168.7	0	BX	0	15.570	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	169.7	0	BX	0	15.570	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	170.7	0	BX	0	15.570	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	171.7	0	BX	0	15.560	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	172.7	0	BX	0	15.560	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	173.7	0	BX	0	15.560	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	174.7	0	BX	0	15.560	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	175.7	0	BX	0	15.560	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	176.6	0	BX	0	15.545	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	177.6	0	BX	0	15.530	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	178.6	0	BX	0	15.510	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	179.6	0	BX	0	15.490	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	180.6	0	BX	0	15.470	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	181.6	0	BX	0	15.460	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	182.6	0	BX	0	15.455	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	183.6	0	BX	0	15.440	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	184.6	0	BX	0	15.435	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	185.6	0	BX	0	15.430	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	186.6	0	BX	0	15.430	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	187.6	0	BX	0	15.430	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	188.5	0	BX	0	15.425	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	189.5	0	BX	0	15.420	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	190.5	0	BX	0	15.430	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	191.5	0	BX	0	15.420	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	192.5	0	BX	0	15.420	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	193.5	0	BX	0	15.420	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	194.5	0	BX	0	15.420	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	195.5	0	BX	0	15.415	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	196.5	0	BX	0	15.410	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	197.5	0	BX	0	15.405	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	198.5	0	BX	0	15.400	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	199.5	0	BX	0	15.385	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	200.5	0	BX	0	15.380	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	201.4	0	BX	0	15.365	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	202.4	0	BX	0	15.360	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	203.4	0	BX	0	15.350	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	204.4	0	BX	0	15.330	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	205.4	0	BX	0	15.315	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	206.4	0	BX	0	15.310	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	207.4	0	BX	0	15.310	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	208.4	0	BX	0	15.310	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	209.4	0	BX	0	15.310	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	210.4	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	211.4	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	212.4	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	213.3	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	214.3	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	215.3	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	216.3	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	217.3	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	218.3	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	219.3	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	220.3	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	221.3	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	222.3	0	BX	0	15.305	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	223.3	0	BX	0	15.310	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	224.3	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	225.2	0	BX	0	15.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	226.2	0	BX	0	15.290	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	227.2	0	BX	0	15.290	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	228.2	0	BX	0	15.275	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	229.2	0	BX	0	15.260	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	230.2	0	BX	0	15.250	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	231.2	0	BX	0	15.240	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	232.2	0	BX	0	15.230	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	233.2	0	BX	0	15.230	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	234.2	0	BX	0	15.220	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	235.2	0	BX	0	15.210	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	236.2	0	BX	0	15.180	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	237.1	0	BX	0	15.130	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	238.1	0	BX	0	15.100	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	239.1	0	BX	0	15.095	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	240.1	0	BX	0	15.080	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	241.1	0	BX	0	15.070	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	242.1	0	BX	0	15.065	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	243.1	0	BX	0	15.040	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	244.1	0	BX	0	15.025	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	245.1	0	BX	0	15.030	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	246.1	0	BX	0	15.030	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	247.1	0	BX	0	15.040	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	248.1	0	BX	0	15.050	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	249.0	0	BX	0	15.040	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	250.0	0	BX	0	15.030	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	251.0	0	BX	0	15.030	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	252.0	0	BX	0	15.030	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	253.0	0	BX	0	15.040	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	254.0	0	BX	0	15.050	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	255.0	0	BX	0	15.060	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	256.0	0	BX	0	15.065	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	257.0	0	BX	0	15.070	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	258.0	0	BX	0	15.070	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	259.0	0	BX	0	15.070	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	260.0	0	BX	0	15.070	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	260.9	0	BX	0	15.070	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	261.9	0	BX	0	15.080	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	262.9	0	BX	0	15.080	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	263.9	0	BX	0	15.080	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	264.9	0	BX	0	15.085	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	265.9	0	BX	0	15.080	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	266.9	0	BX	0	15.085	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	267.9	0	BX	0	15.080	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	268.9	0	BX	0	15.070	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	269.9	0	BX	0	15.070	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	270.9	0	BX	0	15.070	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	271.9	0	BX	0	15.055	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	272.8	0	BX	0	15.030	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	273.8	0	BX	0	15.000	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	274.8	0	BX	0	14.970	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	275.8	0	BX	0	14.970	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	276.8	0	BX	0	14.970	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	277.8	0	BX	0	14.960	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	278.8	0	BX	0	14.970	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	279.8	0	BX	0	14.970	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	280.8	0	BX	0	14.970	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	281.8	0	BX	0	14.970	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	282.8	0	BX	0	14.960	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	283.7	0	BX	0	14.940	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	284.7	0	BX	0	14.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	285.7	0	BX	0	14.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	286.7	0	BX	0	14.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	287.7	0	BX	0	14.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	288.7	0	BX	0	14.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	289.7	0	BX	0	14.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	290.7	0	BX	0	14.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	291.7	0	BX	0	14.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	292.7	0	BX	0	14.905	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	293.7	0	BX	0	14.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	294.7	0	BX	0	14.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	295.6	0	BX	0	14.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	296.6	0	BX	0	14.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	297.6	0	BX	0	14.925	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	298.6	0	BX	0	14.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	299.6	0	BX	0	14.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	300.6	0	BX	0	14.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	301.6	0	BX	0	14.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	302.6	0	BX	0	14.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	303.6	0	BX	0	14.905	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	304.6	0	BX	0	14.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	305.6	0	BX	0	14.875	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	306.6	0	BX	0	14.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	307.5	0	BX	0	14.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	308.5	0	BX	0	14.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	309.5	0	BX	0	14.855	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	310.5	0	BX	0	14.845	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	311.5	0	BX	0	14.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	312.5	0	BX	0	14.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	313.5	0	BX	0	14.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	314.5	0	BX	0	14.825	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	315.5	0	BX	0	14.820	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	316.5	0	BX	0	14.810	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	317.5	0	BX	0	14.795	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	318.4	0	BX	0	14.790	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	319.4	0	BX	0	14.780	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	320.4	0	BX	0	14.780	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	321.4	0	BX	0	14.780	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	322.4	0	BX	0	14.780	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	323.4	0	BX	0	14.770	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	324.4	0	BX	0	14.770	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	325.4	0	BX	0	14.770	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	326.4	0	BX	0	14.770	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	327.4	0	BX	0	14.770	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	328.4	0	BX	0	14.760	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	329.4	0	BX	0	14.755	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	330.3	0	BX	0	14.750	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	331.3	0	BX	0	14.740	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	332.3	0	BX	0	14.720	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	333.3	0	BX	0	14.710	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	334.3	0	BX	0	14.715	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	335.3	0	BX	0	14.720	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	336.3	0	BX	0	14.725	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	337.3	0	BX	0	14.720	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	338.3	0	BX	0	14.720	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	339.3	0	BX	0	14.720	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	340.3	0	BX	0	14.710	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	341.2	0	BX	0	14.695	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	342.2	0	BX	0	14.680	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	343.2	0	BX	0	14.655	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	344.2	0	BX	0	14.640	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	345.2	0	BX	0	14.630	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	346.2	0	BX	0	14.630	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	347.2	0	BX	0	14.630	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	348.2	0	BX	0	14.630	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	349.2	0	BX	0	14.620	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	350.2	0	BX	0	14.610	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	351.2	0	BX	0	14.615	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	352.1	0	BX	0	14.620	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	353.1	0	BX	0	14.620	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	354.1	0	BX	0	14.610	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	355.1	0	BX	0	14.610	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	356.1	0	BX	0	14.610	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	357.1	0	BX	0	14.610	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	358.1	0	BX	0	14.595	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	359.1	0	BX	0	14.580	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	360.1	0	BX	0	14.560	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	361.1	0	BX	0	14.550	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	362.1	0	BX	0	14.540	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	363.1	0	BX	0	14.535	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	364.0	0	BX	0	14.520	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	365.0	0	BX	0	14.500	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	366.0	0	BX	0	14.480	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	367.0	0	BX	0	14.480	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	368.0	0	BX	0	14.480	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	369.0	0	BX	0	14.475	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	370.0	0	BX	0	14.465	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	371.0	0	BX	0	14.460	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	372.0	0	BX	0	14.455	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	373.0	0	BX	0	14.450	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	374.0	0	BX	0	14.450	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	374.9	0	BX	0	14.450	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	375.9	0	BX	0	14.450	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	376.9	0	BX	0	14.450	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	377.9	0	BX	0	14.440	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	378.9	0	BX	0	14.435	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	379.9	0	BX	0	14.420	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	380.9	0	BX	0	14.405	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	381.9	0	BX	0	14.390	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	382.9	0	BX	0	14.390	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	383.9	0	BX	0	14.390	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	384.9	0	BX	0	14.390	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	385.8	0	BX	0	14.390	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	386.8	0	BX	0	14.400	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	387.8	0	BX	0	14.385	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	388.8	0	BX	0	14.380	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	389.8	0	BX	0	14.375	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	390.8	0	BX	0	14.360	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	391.8	0	BX	0	14.360	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	392.8	0	BX	0	14.360	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	393.8	0	BX	0	14.350	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	394.8	0	BX	0	14.350	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	395.8	0	BX	0	14.350	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	396.7	0	BX	0	14.340	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	397.7	0	BX	0	14.340	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	398.7	0	BX	0	14.335	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	399.7	0	BX	0	14.330	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	400.7	0	BX	0	14.330	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	401.7	0	BX	0	14.330	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	402.7	0	BX	0	14.315	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	403.7	0	BX	0	14.310	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	404.7	0	BX	0	14.300	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	405.7	0	BX	0	14.290	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	406.7	0	BX	0	14.290	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	407.6	0	BX	0	14.275	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	408.6	0	BX	0	14.270	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	409.6	0	BX	0	14.270	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	410.6	0	BX	0	14.270	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	411.6	0	BX	0	14.270	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	412.6	0	BX	0	14.270	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	413.6	0	BX	0	14.270	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	414.6	0	BX	0	14.270	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	415.6	0	BX	0	14.270	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	416.6	0	BX	0	14.270	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	417.6	0	BX	0	14.260	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	418.5	0	BX	0	14.260	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	419.5	0	BX	0	14.260	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	420.5	0	BX	0	14.245	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	421.5	0	BX	0	14.235	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	422.5	0	BX	0	14.230	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	423.5	0	BX	0	14.220	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	424.5	0	BX	0	14.210	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	425.5	0	BX	0	14.210	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	426.5	0	BX	0	14.205	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	427.5	0	BX	0	14.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	428.5	0	BX	0	14.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	429.4	0	BX	0	14.210	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	430.4	0	BX	0	14.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	431.4	0	BX	0	14.210	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	432.4	0	BX	0	14.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	433.4	0	BX	0	14.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	434.4	0	BX	0	14.205	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	435.4	0	BX	0	14.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	436.4	0	BX	0	14.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	437.4	0	BX	0	14.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	438.4	0	BX	0	14.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	439.3	0	BX	0	14.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	440.3	0	BX	0	14.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	441.3	0	BX	0	14.200	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	442.3	0	BX	0	14.195	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	443.3	0	BX	0	14.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	444.3	0	BX	0	14.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	445.3	0	BX	0	14.190	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	446.3	0	BX	0	14.180	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	447.3	0	BX	0	14.180	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	448.3	0	BX	0	14.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	449.3	0	BX	0	14.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	450.2	0	BX	0	14.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	451.2	0	BX	0	14.180	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	452.2	0	BX	0	14.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	453.2	0	BX	0	14.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	454.2	0	BX	0	14.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	455.2	0	BX	0	14.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	456.2	0	BX	0	14.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	457.2	0	BX	0	14.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	458.2	0	BX	0	14.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	459.2	0	BX	0	14.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	460.2	0	BX	0	14.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	461.1	0	BX	0	14.170	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	462.1	0	BX	0	14.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	463.1	0	BX	0	14.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	464.1	0	BX	0	14.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	465.1	0	BX	0	14.160	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	466.1	0	BX	0	14.150	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	467.1	0	BX	0	14.150	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	468.1	0	BX	0	14.150	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	469.1	0	BX	0	14.150	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	470.1	0	BX	0	14.150	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	471.0	0	BX	0	14.140	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	472.0	0	BX	0	14.140	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	473.0	0	BX	0	14.140	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	474.0	0	BX	0	14.130	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	475.0	0	BX	0	14.130	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	476.0	0	BX	0	14.125	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	477.0	0	BX	0	14.120	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	478.0	0	BX	0	14.130	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	479.0	0	BX	0	14.125	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	480.0	0	BX	0	14.120	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	481.0	0	BX	0	14.120	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	481.9	0	BX	0	14.120	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	482.9	0	BX	0	14.115	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	483.9	0	BX	0	14.110	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	484.9	0	BX	0	14.110	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	485.9	0	BX	0	14.100	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	486.9	0	BX	0	14.100	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	487.9	0	BX	0	14.090	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	488.9	0	BX	0	14.090	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	489.9	0	BX	0	14.090	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	490.9	0	BX	0	14.090	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	491.8	0	BX	0	14.090	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	492.8	0	BX	0	14.085	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	493.8	0	BX	0	14.080	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	494.8	0	BX	0	14.080	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	495.8	0	BX	0	14.080	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	496.8	0	BX	0	14.080	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	497.8	0	BX	0	14.075	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	498.8	0	BX	0	14.070	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	499.8	0	BX	0	14.070	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	500.8	0	BX	0	14.070	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	501.8	0	BX	0	14.065	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	502.7	0	BX	0	14.060	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	503.7	0	BX	0	14.060	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	504.7	0	BX	0	14.060	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	505.7	0	BX	0	14.060	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	506.7	0	BX	0	14.060	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	507.7	0	BX	0	14.060	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	508.7	0	BX	0	14.055	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	509.7	0	BX	0	14.050	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	510.7	0	BX	0	14.050	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	511.7	0	BX	0	14.055	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	512.6	0	BX	0	14.050	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	513.6	0	BX	0	14.050	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	514.6	0	BX	0	14.050	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	515.6	0	BX	0	14.040	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	516.6	0	BX	0	14.040	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	517.6	0	BX	0	14.040	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	518.6	0	BX	0	14.040	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	519.6	0	BX	0	14.040	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	520.6	0	BX	0	14.035	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	521.6	0	BX	0	14.030	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	522.5	0	BX	0	14.030	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	523.5	0	BX	0	14.030	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	524.5	0	BX	0	14.030	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	525.5	0	BX	0	14.030	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	526.5	0	BX	0	14.030	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	527.5	0	BX	0	14.020	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	528.5	0	BX	0	14.020	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	529.5	0	BX	0	14.020	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	530.5	0	BX	0	14.020	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	531.5	0	BX	0	14.020	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	532.5	0	BX	0	14.015	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	533.4	0	BX	0	14.010	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	534.4	0	BX	0	14.010	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	535.4	0	BX	0	14.005	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	536.4	0	BX	0	14.010	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	537.4	0	BX	0	14.010	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	538.4	0	BX	0	14.000	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	539.4	0	BX	0	14.005	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	540.4	0	BX	0	14.010	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	541.4	0	BX	0	14.010	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	542.4	0	BX	0	14.010	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	543.3	0	BX	0	14.000	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	544.3	0	BX	0	14.000	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	545.3	0	BX	0	14.000	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	546.3	0	BX	0	14.000	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	547.3	0	BX	0	14.000	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	548.3	0	BX	0	14.000	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	549.3	0	BX	0	14.000	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	550.3	0	BX	0	14.000	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	551.3	0	BX	0	14.000	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	552.3	0	BX	0	14.000	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	553.2	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	554.2	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	555.2	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	556.2	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	557.2	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	558.2	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	559.2	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	560.2	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	561.2	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	562.2	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	563.1	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	564.1	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	565.1	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	566.1	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	567.1	0	BX	0	13.990	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	568.1	0	BX	0	13.980	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	569.1	0	BX	0	13.980	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	570.1	0	BX	0	13.980	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	571.1	0	BX	0	13.980	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	572.1	0	BX	0	13.980	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	573.0	0	BX	0	13.975	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	574.0	0	BX	0	13.970	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	575.0	0	BX	0	13.970	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	576.0	0	BX	0	13.970	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	577.0	0	BX	0	13.970	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	578.0	0	BX	0	13.965	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	579.0	0	BX	0	13.960	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	580.0	0	BX	0	13.965	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	581.0	0	BX	0	13.970	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	582.0	0	BX	0	13.970	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	582.9	0	BX	0	13.960	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	583.9	0	BX	0	13.960	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	584.9	0	BX	0	13.960	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	585.9	0	BX	0	13.960	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	586.9	0	BX	0	13.955	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	587.9	0	BX	0	13.955	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	588.9	0	BX	0	13.950	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	589.9	0	BX	0	13.950	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	590.9	0	BX	0	13.950	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	591.9	0	BX	0	13.950	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	592.8	0	BX	0	13.950	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	593.8	0	BX	0	13.940	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	594.8	0	BX	0	13.940	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	595.8	0	BX	0	13.940	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	596.8	0	BX	0	13.940	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	597.8	0	BX	0	13.945	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	598.8	0	BX	0	13.940	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	599.8	0	BX	0	13.940	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	600.8	0	BX	0	13.940	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	601.8	0	BX	0	13.940	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	602.7	0	BX	0	13.940	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	603.7	0	BX	0	13.940	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	604.7	0	BX	0	13.935	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	605.7	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	606.7	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	607.7	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	608.7	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	609.7	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	610.7	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	611.7	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	612.6	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	613.6	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	614.6	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	615.6	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	616.6	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	617.6	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	618.6	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	619.6	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	620.6	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	621.6	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	622.5	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	623.5	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	624.5	0	BX	0	13.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	625.5	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	626.5	0	BX	0	13.925	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	627.5	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	628.5	0	BX	0	13.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	629.5	0	BX	0	13.925	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	630.5	0	BX	0	13.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	631.5	0	BX	0	13.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	632.4	0	BX	0	13.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	633.4	0	BX	0	13.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	634.4	0	BX	0	13.925	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	635.4	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	636.4	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	637.4	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	638.4	0	BX	0	13.925	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	639.4	0	BX	0	13.925	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	640.4	0	BX	0	13.930	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	641.4	0	BX	0	13.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	642.3	0	BX	0	13.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	643.3	0	BX	0	13.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	644.3	0	BX	0	13.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	645.3	0	BX	0	13.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	646.3	0	BX	0	13.915	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	647.3	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	648.3	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	649.3	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	650.3	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	651.2	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	652.2	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	653.2	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	654.2	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	655.2	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	656.2	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	657.2	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	658.2	0	BX	0	13.920	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	659.2	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	660.2	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	661.1	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	662.1	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	663.1	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	664.1	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	665.1	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	666.1	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	667.1	0	BX	0	13.910	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	668.1	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	669.1	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	670.1	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	671.0	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	672.0	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	673.0	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	674.0	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	675.0	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	676.0	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	677.0	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	678.0	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	679.0	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	679.9	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	680.9	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	681.9	0	BX	0	13.895	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	682.9	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	683.9	0	BX	0	13.900	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	684.9	0	BX	0	13.895	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	685.9	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	686.9	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	687.9	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	688.9	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	689.8	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	690.8	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	691.8	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	692.8	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	693.8	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	694.8	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	695.8	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	696.8	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	697.8	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	698.7	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	699.7	0	BX	0	13.885	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	700.7	0	BX	0	13.880	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	701.7	0	BX	0	13.885	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	702.7	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	703.7	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	704.7	0	BX	0	13.885	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	705.7	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	706.7	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	707.7	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	708.6	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	709.6	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	710.6	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	711.6	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	712.6	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	713.6	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	714.6	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	715.6	0	BX	0	13.885	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	716.6	0	BX	0	13.880	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	717.5	0	BX	0	13.890	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	718.5	0	BX	0	13.880	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	719.5	0	BX	0	13.880	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	720.5	0	BX	0	13.880	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	721.5	0	BX	0	13.880	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	722.5	0	BX	0	13.880	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	723.5	0	BX	0	13.880	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	724.5	0	BX	0	13.880	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	725.5	0	BX	0	13.875	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	726.5	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	727.4	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	728.4	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	729.4	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	730.4	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	731.4	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	732.4	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	733.4	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	734.4	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	735.4	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	736.3	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	737.3	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	738.3	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	739.3	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	740.3	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	741.3	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	742.3	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	743.3	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	744.3	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	745.2	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	746.2	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	747.2	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	748.2	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	749.2	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	750.2	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	751.2	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	752.2	0	BX	0	13.865	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	753.2	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	754.2	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	755.1	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	756.1	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	757.1	0	BX	0	13.865	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	758.1	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	759.1	0	BX	0	13.865	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	760.1	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	761.1	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	762.1	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	763.1	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	764.0	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	765.0	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	766.0	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	767.0	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	768.0	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	769.0	0	BX	0	13.870	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	770.0	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	771.0	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	772.0	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	772.9	0	BX	0	13.855	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	773.9	0	BX	0	13.860	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	774.9	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	775.9	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	776.9	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	777.9	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	778.9	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	779.9	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	780.9	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	781.8	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	782.8	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	783.8	0	BX	0	13.845	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	784.8	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	785.8	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	786.8	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	787.8	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	788.8	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	789.8	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	790.7	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	791.7	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	792.7	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	793.7	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	794.7	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	795.7	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	796.7	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	797.7	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	798.7	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	799.6	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	800.6	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	801.6	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	802.6	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	803.6	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	804.6	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	805.6	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	806.6	0	BX	0	13.845	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	807.6	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	808.5	0	BX	0	13.845	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	809.5	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	810.5	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	811.5	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	812.5	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	813.5	0	BX	0	13.845	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	814.5	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	815.5	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	816.5	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	817.4	0	BX	0	13.850	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	818.4	0	BX	0	13.845	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	819.4	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	820.4	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	821.4	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	822.4	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	823.4	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	824.4	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	825.4	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	826.3	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	827.3	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	828.3	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	829.3	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	830.3	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	831.3	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	832.3	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	833.3	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	834.3	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	835.2	0	BX	0	13.835	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	836.2	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	837.2	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	838.2	0	BX	0	13.835	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	839.2	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	840.2	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	841.2	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	842.2	0	BX	0	13.835	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	843.2	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	844.1	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	845.1	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	846.1	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	847.1	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	848.1	0	BX	0	13.835	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	849.1	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	850.1	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	851.1	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	852.1	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	853.0	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	854.0	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	855.0	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	856.0	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	857.0	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	858.0	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	859.0	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	860.0	0	BX	0	13.840	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	861.0	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	861.9	0	BX	0	13.835	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	862.9	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	863.9	0	BX	0	13.830	0
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	864.9	0	BX	0	13.835	
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	865.9	0	BX	0	15.480	
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	866.9	0	BX	0	19.690	
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	867.9	0	BX	0	22.210	
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	868.9	0	BX	0	23.650	
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	869.9	0	BX	0	24.465	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	870.8	0	BX	0	25.145	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	871.8	0	BX	0	25.545	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	872.8	0	BX	0	25.740	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	873.8	0	BX	0	25.870	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	874.8	0	BX	0	25.970	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	875.8	0	BX	0	26.025	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	876.8	0	BX	0	26.060	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	877.8	0	BX	0	26.080	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	878.8	0	BX	0	26.095	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	879.7	0	BX	0	26.080	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	880.7	0	BX	0	26.030	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	881.7	0	BX	0	26.015	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	882.7	0	BX	0	25.970	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	883.7	0	BX	0	25.910	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	884.7	0	BX	0	25.840	
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	885.7	0	BX	0	29.060	
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	886.7	0	BX	0	35.500	
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	887.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	888.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	889.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	890.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	891.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	892.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	893.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	894.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	895.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	896.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	897.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	898.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	899.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	900.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	901.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	902.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	903.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	904.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	905.4	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	906.4	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	907.4	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	908.4	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	909.4	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	910.4	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	911.4	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	912.4	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	913.3	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	914.3	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	915.3	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	916.3	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	917.3	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	918.3	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	919.3	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	920.3	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	921.3	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	922.2	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	923.2	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	924.2	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	925.2	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	926.2	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	927.2	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	928.2	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	929.2	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	930.2	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	931.1	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	932.1	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	933.1	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	934.1	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	935.1	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	936.1	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	937.1	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	938.1	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	939.0	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	940.0	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	941.0	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	942.0	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	943.0	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	944.0	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	945.0	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	946.0	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	947.0	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	947.9	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	948.9	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	949.9	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	950.9	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	951.9	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	952.9	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	953.9	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	954.9	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	955.8	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	956.8	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	957.8	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	958.8	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	959.8	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	960.8	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	961.8	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	962.8	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	963.8	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	964.7	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	965.7	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	966.7	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	967.7	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	968.7	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	969.7	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	970.7	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	971.7	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	972.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	973.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	974.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	975.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	976.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	977.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	978.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	979.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	980.6	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	981.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	982.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	983.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	984.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	985.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	986.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	987.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	988.5	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	989.4	0	BX	0	35.500	8
@8823__20052247	004	C	03/15/2005	20:21	29.3436	34.5469	0	990.4	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	0.0	0	BX	0	16.670	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	1.0	0	BX	0	16.450	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	2.0	0	BX	0	16.430	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	3.0	0	BX	0	16.430	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	4.0	0	BX	0	16.420	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	5.0	0	BX	0	16.420	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	6.0	0	BX	0	16.410	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	6.9	0	BX	0	16.405	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	7.9	0	BX	0	16.410	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	8.9	0	BX	0	16.405	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	9.9	0	BX	0	16.390	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	10.9	0	BX	0	16.355	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	11.9	0	BX	0	16.330	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	12.9	0	BX	0	16.305	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	13.9	0	BX	0	16.300	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	14.9	0	BX	0	16.290	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	15.9	0	BX	0	16.290	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	16.9	0	BX	0	16.280	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	17.9	0	BX	0	16.270	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	18.9	0	BX	0	16.270	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	19.9	0	BX	0	16.270	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	20.8	0	BX	0	16.274	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	21.8	0	BX	0	16.290	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	22.8	0	BX	0	16.295	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	23.8	0	BX	0	16.300	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	24.8	0	BX	0	16.300	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	25.8	0	BX	0	16.300	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	26.8	0	BX	0	16.290	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	27.8	0	BX	0	16.280	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	28.8	0	BX	0	16.274	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	29.8	0	BX	0	16.270	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	30.8	0	BX	0	16.274	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	31.8	0	BX	0	16.270	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	32.8	0	BX	0	16.235	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	33.8	0	BX	0	16.210	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	34.7	0	BX	0	16.180	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	35.7	0	BX	0	16.149	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	36.7	0	BX	0	16.120	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	37.7	0	BX	0	16.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	38.7	0	BX	0	16.035	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	39.7	0	BX	0	16.020	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	40.7	0	BX	0	16.015	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	41.7	0	BX	0	16.010	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	42.7	0	BX	0	16.020	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	43.7	0	BX	0	16.010	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	44.7	0	BX	0	16.004	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	45.7	0	BX	0	15.990	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	46.7	0	BX	0	15.975	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	47.6	0	BX	0	15.950	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	48.6	0	BX	0	15.930	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	49.6	0	BX	0	15.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	50.6	0	BX	0	15.915	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	51.6	0	BX	0	15.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	52.6	0	BX	0	15.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	53.6	0	BX	0	15.880	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	54.6	0	BX	0	15.875	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	55.6	0	BX	0	15.860	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	56.6	0	BX	0	15.855	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	57.6	0	BX	0	15.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	58.6	0	BX	0	15.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	59.6	0	BX	0	15.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	60.6	0	BX	0	15.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	61.5	0	BX	0	15.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	62.5	0	BX	0	15.765	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	63.5	0	BX	0	15.750	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	64.5	0	BX	0	15.725	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	65.5	0	BX	0	15.720	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	66.5	0	BX	0	15.710	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	67.5	0	BX	0	15.710	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	68.5	0	BX	0	15.705	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	69.5	0	BX	0	15.700	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	70.5	0	BX	0	15.700	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	71.5	0	BX	0	15.710	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	72.5	0	BX	0	15.710	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	73.5	0	BX	0	15.710	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	74.4	0	BX	0	15.710	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	75.4	0	BX	0	15.710	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	76.4	0	BX	0	15.700	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	77.4	0	BX	0	15.700	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	78.4	0	BX	0	15.700	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	79.4	0	BX	0	15.690	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	80.4	0	BX	0	15.700	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	81.4	0	BX	0	15.690	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	82.4	0	BX	0	15.690	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	83.4	0	BX	0	15.690	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	84.4	0	BX	0	15.690	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	85.4	0	BX	0	15.680	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	86.4	0	BX	0	15.680	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	87.3	0	BX	0	15.690	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	88.3	0	BX	0	15.680	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	89.3	0	BX	0	15.680	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	90.3	0	BX	0	15.680	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	91.3	0	BX	0	15.680	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	92.3	0	BX	0	15.680	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	93.3	0	BX	0	15.680	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	94.3	0	BX	0	15.680	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	95.3	0	BX	0	15.680	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	96.3	0	BX	0	15.670	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	97.3	0	BX	0	15.675	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	98.3	0	BX	0	15.670	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	99.3	0	BX	0	15.675	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	100.2	0	BX	0	15.680	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	101.2	0	BX	0	15.670	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	102.2	0	BX	0	15.670	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	103.2	0	BX	0	15.655	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	104.2	0	BX	0	15.640	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	105.2	0	BX	0	15.625	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	106.2	0	BX	0	15.610	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	107.2	0	BX	0	15.605	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	108.2	0	BX	0	15.600	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	109.2	0	BX	0	15.600	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	110.2	0	BX	0	15.590	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	111.2	0	BX	0	15.590	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	112.2	0	BX	0	15.580	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	113.1	0	BX	0	15.580	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	114.1	0	BX	0	15.580	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	115.1	0	BX	0	15.580	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	116.1	0	BX	0	15.580	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	117.1	0	BX	0	15.580	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	118.1	0	BX	0	15.570	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	119.1	0	BX	0	15.570	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	120.1	0	BX	0	15.570	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	121.1	0	BX	0	15.570	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	122.1	0	BX	0	15.560	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	123.1	0	BX	0	15.560	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	124.1	0	BX	0	15.550	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	125.1	0	BX	0	15.550	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	126.0	0	BX	0	15.550	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	127.0	0	BX	0	15.550	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	128.0	0	BX	0	15.540	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	129.0	0	BX	0	15.545	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	130.0	0	BX	0	15.540	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	131.0	0	BX	0	15.550	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	132.0	0	BX	0	15.540	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	133.0	0	BX	0	15.540	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	134.0	0	BX	0	15.540	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	135.0	0	BX	0	15.540	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	136.0	0	BX	0	15.540	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	137.0	0	BX	0	15.530	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	138.0	0	BX	0	15.540	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	138.9	0	BX	0	15.530	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	139.9	0	BX	0	15.520	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	140.9	0	BX	0	15.525	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	141.9	0	BX	0	15.520	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	142.9	0	BX	0	15.505	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	143.9	0	BX	0	15.490	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	144.9	0	BX	0	15.480	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	145.9	0	BX	0	15.485	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	146.9	0	BX	0	15.480	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	147.9	0	BX	0	15.480	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	148.9	0	BX	0	15.480	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	149.9	0	BX	0	15.470	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	150.9	0	BX	0	15.470	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	151.8	0	BX	0	15.465	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	152.8	0	BX	0	15.470	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	153.8	0	BX	0	15.470	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	154.8	0	BX	0	15.470	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	155.8	0	BX	0	15.465	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	156.8	0	BX	0	15.470	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	157.8	0	BX	0	15.470	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	158.8	0	BX	0	15.460	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	159.8	0	BX	0	15.465	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	160.8	0	BX	0	15.470	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	161.8	0	BX	0	15.460	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	162.8	0	BX	0	15.450	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	163.7	0	BX	0	15.440	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	164.7	0	BX	0	15.430	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	165.7	0	BX	0	15.430	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	166.7	0	BX	0	15.425	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	167.7	0	BX	0	15.410	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	168.7	0	BX	0	15.395	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	169.7	0	BX	0	15.390	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	170.7	0	BX	0	15.360	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	171.7	0	BX	0	15.340	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	172.7	0	BX	0	15.315	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	173.7	0	BX	0	15.300	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	174.7	0	BX	0	15.290	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	175.7	0	BX	0	15.290	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	176.6	0	BX	0	15.280	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	177.6	0	BX	0	15.270	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	178.6	0	BX	0	15.270	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	179.6	0	BX	0	15.260	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	180.6	0	BX	0	15.255	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	181.6	0	BX	0	15.240	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	182.6	0	BX	0	15.230	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	183.6	0	BX	0	15.220	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	184.6	0	BX	0	15.195	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	185.6	0	BX	0	15.180	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	186.6	0	BX	0	15.175	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	187.6	0	BX	0	15.170	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	188.5	0	BX	0	15.165	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	189.5	0	BX	0	15.160	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	190.5	0	BX	0	15.160	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	191.5	0	BX	0	15.160	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	192.5	0	BX	0	15.150	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	193.5	0	BX	0	15.130	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	194.5	0	BX	0	15.130	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	195.5	0	BX	0	15.135	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	196.5	0	BX	0	15.130	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	197.5	0	BX	0	15.115	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	198.5	0	BX	0	15.100	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	199.5	0	BX	0	15.085	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	200.5	0	BX	0	15.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	201.4	0	BX	0	15.060	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	202.4	0	BX	0	15.050	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	203.4	0	BX	0	15.045	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	204.4	0	BX	0	15.030	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	205.4	0	BX	0	15.035	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	206.4	0	BX	0	15.030	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	207.4	0	BX	0	15.020	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	208.4	0	BX	0	15.015	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	209.4	0	BX	0	15.000	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	210.4	0	BX	0	14.980	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	211.4	0	BX	0	14.960	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	212.4	0	BX	0	14.960	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	213.3	0	BX	0	14.950	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	214.3	0	BX	0	14.950	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	215.3	0	BX	0	14.930	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	216.3	0	BX	0	14.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	217.3	0	BX	0	14.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	218.3	0	BX	0	14.900	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	219.3	0	BX	0	14.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	220.3	0	BX	0	14.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	221.3	0	BX	0	14.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	222.3	0	BX	0	14.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	223.3	0	BX	0	14.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	224.3	0	BX	0	14.880	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	225.2	0	BX	0	14.880	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	226.2	0	BX	0	14.880	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	227.2	0	BX	0	14.870	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	228.2	0	BX	0	14.865	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	229.2	0	BX	0	14.865	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	230.2	0	BX	0	14.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	231.2	0	BX	0	14.825	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	232.2	0	BX	0	14.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	233.2	0	BX	0	14.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	234.2	0	BX	0	14.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	235.2	0	BX	0	14.795	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	236.2	0	BX	0	14.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	237.1	0	BX	0	14.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	238.1	0	BX	0	14.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	239.1	0	BX	0	14.775	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	240.1	0	BX	0	14.775	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	241.1	0	BX	0	14.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	242.1	0	BX	0	14.760	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	243.1	0	BX	0	14.740	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	244.1	0	BX	0	14.720	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	245.1	0	BX	0	14.710	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	246.1	0	BX	0	14.710	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	247.1	0	BX	0	14.700	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	248.1	0	BX	0	14.700	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	249.0	0	BX	0	14.700	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	250.0	0	BX	0	14.700	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	251.0	0	BX	0	14.690	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	252.0	0	BX	0	14.685	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	253.0	0	BX	0	14.680	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	254.0	0	BX	0	14.665	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	255.0	0	BX	0	14.660	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	256.0	0	BX	0	14.655	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	257.0	0	BX	0	14.650	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	258.0	0	BX	0	14.635	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	259.0	0	BX	0	14.620	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	260.0	0	BX	0	14.620	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	260.9	0	BX	0	14.610	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	261.9	0	BX	0	14.610	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	262.9	0	BX	0	14.615	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	263.9	0	BX	0	14.610	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	264.9	0	BX	0	14.615	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	265.9	0	BX	0	14.660	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	266.9	0	BX	0	14.685	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	267.9	0	BX	0	14.710	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	268.9	0	BX	0	14.710	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	269.9	0	BX	0	14.710	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	270.9	0	BX	0	14.710	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	271.9	0	BX	0	14.695	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	272.8	0	BX	0	14.690	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	273.8	0	BX	0	14.680	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	274.8	0	BX	0	14.660	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	275.8	0	BX	0	14.650	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	276.8	0	BX	0	14.640	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	277.8	0	BX	0	14.625	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	278.8	0	BX	0	14.610	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	279.8	0	BX	0	14.595	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	280.8	0	BX	0	14.590	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	281.8	0	BX	0	14.590	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	282.8	0	BX	0	14.570	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	283.7	0	BX	0	14.545	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	284.7	0	BX	0	14.540	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	285.7	0	BX	0	14.535	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	286.7	0	BX	0	14.540	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	287.7	0	BX	0	14.540	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	288.7	0	BX	0	14.525	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	289.7	0	BX	0	14.520	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	290.7	0	BX	0	14.515	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	291.7	0	BX	0	14.510	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	292.7	0	BX	0	14.510	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	293.7	0	BX	0	14.500	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	294.7	0	BX	0	14.490	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	295.6	0	BX	0	14.470	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	296.6	0	BX	0	14.450	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	297.6	0	BX	0	14.435	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	298.6	0	BX	0	14.430	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	299.6	0	BX	0	14.430	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	300.6	0	BX	0	14.420	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	301.6	0	BX	0	14.415	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	302.6	0	BX	0	14.400	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	303.6	0	BX	0	14.400	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	304.6	0	BX	0	14.400	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	305.6	0	BX	0	14.395	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	306.5	0	BX	0	14.390	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	307.5	0	BX	0	14.390	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	308.5	0	BX	0	14.380	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	309.5	0	BX	0	14.375	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	310.5	0	BX	0	14.375	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	311.5	0	BX	0	14.380	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	312.5	0	BX	0	14.370	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	313.5	0	BX	0	14.370	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	314.5	0	BX	0	14.360	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	315.5	0	BX	0	14.340	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	316.5	0	BX	0	14.335	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	317.5	0	BX	0	14.330	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	318.4	0	BX	0	14.330	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	319.4	0	BX	0	14.325	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	320.4	0	BX	0	14.330	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	321.4	0	BX	0	14.330	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	322.4	0	BX	0	14.320	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	323.4	0	BX	0	14.325	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	324.4	0	BX	0	14.320	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	325.4	0	BX	0	14.325	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	326.4	0	BX	0	14.330	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	327.4	0	BX	0	14.330	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	328.4	0	BX	0	14.330	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	329.3	0	BX	0	14.320	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	330.3	0	BX	0	14.310	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	331.3	0	BX	0	14.310	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	332.3	0	BX	0	14.295	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	333.3	0	BX	0	14.290	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	334.3	0	BX	0	14.275	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	335.3	0	BX	0	14.270	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	336.3	0	BX	0	14.270	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	337.3	0	BX	0	14.270	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	338.3	0	BX	0	14.265	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	339.3	0	BX	0	14.270	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	340.3	0	BX	0	14.270	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	341.2	0	BX	0	14.260	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	342.2	0	BX	0	14.260	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	343.2	0	BX	0	14.260	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	344.2	0	BX	0	14.250	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	345.2	0	BX	0	14.250	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	346.2	0	BX	0	14.250	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	347.2	0	BX	0	14.240	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	348.2	0	BX	0	14.230	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	349.2	0	BX	0	14.240	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	350.2	0	BX	0	14.230	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	351.2	0	BX	0	14.230	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	352.1	0	BX	0	14.230	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	353.1	0	BX	0	14.230	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	354.1	0	BX	0	14.230	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	355.1	0	BX	0	14.230	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	356.1	0	BX	0	14.230	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	357.1	0	BX	0	14.230	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	358.1	0	BX	0	14.225	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	359.1	0	BX	0	14.225	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	360.1	0	BX	0	14.210	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	361.1	0	BX	0	14.205	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	362.1	0	BX	0	14.200	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	363.0	0	BX	0	14.200	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	364.0	0	BX	0	14.190	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	365.0	0	BX	0	14.200	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	366.0	0	BX	0	14.200	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	367.0	0	BX	0	14.195	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	368.0	0	BX	0	14.190	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	369.0	0	BX	0	14.180	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	370.0	0	BX	0	14.170	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	371.0	0	BX	0	14.170	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	372.0	0	BX	0	14.170	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	373.0	0	BX	0	14.170	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	373.9	0	BX	0	14.170	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	374.9	0	BX	0	14.160	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	375.9	0	BX	0	14.160	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	376.9	0	BX	0	14.145	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	377.9	0	BX	0	14.140	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	378.9	0	BX	0	14.140	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	379.9	0	BX	0	14.140	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	380.9	0	BX	0	14.140	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	381.9	0	BX	0	14.140	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	382.9	0	BX	0	14.135	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	383.9	0	BX	0	14.130	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	384.9	0	BX	0	14.130	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	385.8	0	BX	0	14.130	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	386.8	0	BX	0	14.120	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	387.8	0	BX	0	14.120	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	388.8	0	BX	0	14.120	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	389.8	0	BX	0	14.110	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	390.8	0	BX	0	14.110	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	391.8	0	BX	0	14.110	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	392.8	0	BX	0	14.120	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	393.8	0	BX	0	14.120	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	394.8	0	BX	0	14.110	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	395.8	0	BX	0	14.110	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	396.7	0	BX	0	14.105	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	397.7	0	BX	0	14.090	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	398.7	0	BX	0	14.090	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	399.7	0	BX	0	14.090	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	400.7	0	BX	0	14.090	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	401.7	0	BX	0	14.100	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	402.7	0	BX	0	14.095	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	403.7	0	BX	0	14.090	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	404.7	0	BX	0	14.090	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	405.7	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	406.7	0	BX	0	14.090	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	407.6	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	408.6	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	409.6	0	BX	0	14.085	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	410.6	0	BX	0	14.085	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	411.6	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	412.6	0	BX	0	14.085	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	413.6	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	414.6	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	415.6	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	416.6	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	417.5	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	418.5	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	419.5	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	420.5	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	421.5	0	BX	0	14.090	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	422.5	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	423.5	0	BX	0	14.085	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	424.5	0	BX	0	14.090	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	425.5	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	426.5	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	427.5	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	428.4	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	429.4	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	430.4	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	431.4	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	432.4	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	433.4	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	434.4	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	435.4	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	436.4	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	437.4	0	BX	0	14.075	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	438.4	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	439.3	0	BX	0	14.075	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	440.3	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	441.3	0	BX	0	14.080	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	442.3	0	BX	0	14.075	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	443.3	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	444.3	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	445.3	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	446.3	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	447.3	0	BX	0	14.070	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	448.3	0	BX	0	14.060	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	449.3	0	BX	0	14.060	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	450.2	0	BX	0	14.060	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	451.2	0	BX	0	14.050	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	452.2	0	BX	0	14.050	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	453.2	0	BX	0	14.040	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	454.2	0	BX	0	14.040	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	455.2	0	BX	0	14.040	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	456.2	0	BX	0	14.040	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	457.2	0	BX	0	14.040	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	458.2	0	BX	0	14.030	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	459.2	0	BX	0	14.030	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	460.1	0	BX	0	14.030	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	461.1	0	BX	0	14.030	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	462.1	0	BX	0	14.030	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	463.1	0	BX	0	14.020	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	464.1	0	BX	0	14.020	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	465.1	0	BX	0	14.020	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	466.1	0	BX	0	14.020	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	467.1	0	BX	0	14.010	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	468.1	0	BX	0	14.010	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	469.1	0	BX	0	14.010	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	470.1	0	BX	0	14.010	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	471.0	0	BX	0	14.010	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	472.0	0	BX	0	14.005	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	473.0	0	BX	0	14.000	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	474.0	0	BX	0	14.000	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	475.0	0	BX	0	14.000	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	476.0	0	BX	0	14.000	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	477.0	0	BX	0	14.000	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	478.0	0	BX	0	14.000	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	479.0	0	BX	0	13.995	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	480.0	0	BX	0	14.000	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	481.0	0	BX	0	14.000	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	481.9	0	BX	0	13.990	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	482.9	0	BX	0	13.990	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	483.9	0	BX	0	13.985	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	484.9	0	BX	0	13.980	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	485.9	0	BX	0	13.975	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	486.9	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	487.9	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	488.9	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	489.9	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	490.9	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	491.8	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	492.8	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	493.8	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	494.8	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	495.8	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	496.8	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	497.8	0	BX	0	13.975	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	498.8	0	BX	0	13.980	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	499.8	0	BX	0	13.980	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	500.8	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	501.7	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	502.7	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	503.7	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	504.7	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	505.7	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	506.7	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	507.7	0	BX	0	13.970	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	508.7	0	BX	0	13.965	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	509.7	0	BX	0	13.960	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	510.7	0	BX	0	13.960	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	511.7	0	BX	0	13.965	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	512.6	0	BX	0	13.950	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	513.6	0	BX	0	13.950	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	514.6	0	BX	0	13.950	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	515.6	0	BX	0	13.945	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	516.6	0	BX	0	13.940	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	517.6	0	BX	0	13.935	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	518.6	0	BX	0	13.930	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	519.6	0	BX	0	13.930	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	520.6	0	BX	0	13.935	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	521.6	0	BX	0	13.930	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	522.5	0	BX	0	13.935	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	523.5	0	BX	0	13.940	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	524.5	0	BX	0	13.940	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	525.5	0	BX	0	13.940	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	526.5	0	BX	0	13.940	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	527.5	0	BX	0	13.935	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	528.5	0	BX	0	13.930	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	529.5	0	BX	0	13.930	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	530.5	0	BX	0	13.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	531.5	0	BX	0	13.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	532.4	0	BX	0	13.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	533.4	0	BX	0	13.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	534.4	0	BX	0	13.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	535.4	0	BX	0	13.915	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	536.4	0	BX	0	13.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	537.4	0	BX	0	13.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	538.4	0	BX	0	13.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	539.4	0	BX	0	13.915	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	540.4	0	BX	0	13.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	541.4	0	BX	0	13.925	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	542.4	0	BX	0	13.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	543.3	0	BX	0	13.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	544.3	0	BX	0	13.915	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	545.3	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	546.3	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	547.3	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	548.3	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	549.3	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	550.3	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	551.3	0	BX	0	13.915	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	552.3	0	BX	0	13.920	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	553.2	0	BX	0	13.915	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	554.2	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	555.2	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	556.2	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	557.2	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	558.2	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	559.2	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	560.2	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	561.2	0	BX	0	13.905	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	562.2	0	BX	0	13.910	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	563.1	0	BX	0	13.900	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	564.1	0	BX	0	13.900	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	565.1	0	BX	0	13.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	566.1	0	BX	0	13.900	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	567.1	0	BX	0	13.900	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	568.1	0	BX	0	13.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	569.1	0	BX	0	13.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	570.1	0	BX	0	13.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	571.1	0	BX	0	13.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	572.1	0	BX	0	13.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	573.0	0	BX	0	13.890	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	574.0	0	BX	0	13.880	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	575.0	0	BX	0	13.880	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	576.0	0	BX	0	13.880	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	577.0	0	BX	0	13.880	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	578.0	0	BX	0	13.880	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	579.0	0	BX	0	13.880	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	580.0	0	BX	0	13.880	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	581.0	0	BX	0	13.875	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	582.0	0	BX	0	13.880	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	582.9	0	BX	0	13.880	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	583.9	0	BX	0	13.870	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	584.9	0	BX	0	13.870	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	585.9	0	BX	0	13.870	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	586.9	0	BX	0	13.870	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	587.9	0	BX	0	13.870	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	588.9	0	BX	0	13.870	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	589.9	0	BX	0	13.865	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	590.9	0	BX	0	13.870	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	591.9	0	BX	0	13.870	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	592.8	0	BX	0	13.870	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	593.8	0	BX	0	13.860	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	594.8	0	BX	0	13.860	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	595.8	0	BX	0	13.860	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	596.8	0	BX	0	13.860	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	597.8	0	BX	0	13.860	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	598.8	0	BX	0	13.860	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	599.8	0	BX	0	13.855	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	600.8	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	601.8	0	BX	0	13.860	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	602.7	0	BX	0	13.860	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	603.7	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	604.7	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	605.7	0	BX	0	13.860	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	606.7	0	BX	0	13.860	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	607.7	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	608.7	0	BX	0	13.855	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	609.7	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	610.7	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	611.7	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	612.6	0	BX	0	13.845	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	613.6	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	614.6	0	BX	0	13.845	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	615.6	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	616.6	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	617.6	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	618.6	0	BX	0	13.845	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	619.6	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	620.6	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	621.6	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	622.5	0	BX	0	13.845	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	623.5	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	624.5	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	625.5	0	BX	0	13.850	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	626.5	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	627.5	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	628.5	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	629.5	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	630.5	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	631.5	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	632.4	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	633.4	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	634.4	0	BX	0	13.845	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	635.4	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	636.4	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	637.4	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	638.4	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	639.4	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	640.4	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	641.3	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	642.3	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	643.3	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	644.3	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	645.3	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	646.3	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	647.3	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	648.3	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	649.3	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	650.3	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	651.2	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	652.2	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	653.2	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	654.2	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	655.2	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	656.2	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	657.2	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	658.2	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	659.2	0	BX	0	13.835	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	660.2	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	661.1	0	BX	0	13.840	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	662.1	0	BX	0	13.835	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	663.1	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	664.1	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	665.1	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	666.1	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	667.1	0	BX	0	13.835	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	668.1	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	669.1	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	670.0	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	671.0	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	672.0	0	BX	0	13.835	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	673.0	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	674.0	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	675.0	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	676.0	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	677.0	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	678.0	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	679.0	0	BX	0	13.825	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	679.9	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	680.9	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	681.9	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	682.9	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	683.9	0	BX	0	13.825	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	684.9	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	685.9	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	686.9	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	687.9	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	688.8	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	689.8	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	690.8	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	691.8	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	692.8	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	693.8	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	694.8	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	695.8	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	696.8	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	697.8	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	698.7	0	BX	0	13.830	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	699.7	0	BX	0	13.825	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	700.7	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	701.7	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	702.7	0	BX	0	13.815	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	703.7	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	704.7	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	705.7	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	706.7	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	707.6	0	BX	0	13.815	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	708.6	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	709.6	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	710.6	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	711.6	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	712.6	0	BX	0	13.815	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	713.6	0	BX	0	13.815	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	714.6	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	715.6	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	716.6	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	717.5	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	718.5	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	719.5	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	720.5	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	721.5	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	722.5	0	BX	0	13.815	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	723.5	0	BX	0	13.820	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	724.5	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	725.5	0	BX	0	13.815	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	726.4	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	727.4	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	728.4	0	BX	0	13.815	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	729.4	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	730.4	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	731.4	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	732.4	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	733.4	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	734.4	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	735.4	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	736.3	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	737.3	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	738.3	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	739.3	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	740.3	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	741.3	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	742.3	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	743.3	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	744.3	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	745.2	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	746.2	0	BX	0	13.805	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	747.2	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	748.2	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	749.2	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	750.2	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	751.2	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	752.2	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	753.2	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	754.1	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	755.1	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	756.1	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	757.1	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	758.1	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	759.1	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	760.1	0	BX	0	13.805	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	761.1	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	762.1	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	763.0	0	BX	0	13.810	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	764.0	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	765.0	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	766.0	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	767.0	0	BX	0	13.795	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	768.0	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	769.0	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	770.0	0	BX	0	13.795	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	771.0	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	772.0	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	772.9	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	773.9	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	774.9	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	775.9	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	776.9	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	777.9	0	BX	0	13.795	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	778.9	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	779.9	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	780.9	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	781.8	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	782.8	0	BX	0	13.795	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	783.8	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	784.8	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	785.8	0	BX	0	13.800	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	786.8	0	BX	0	13.795	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	787.8	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	788.8	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	789.8	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	790.7	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	791.7	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	792.7	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	793.7	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	794.7	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	795.7	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	796.7	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	797.7	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	798.7	0	BX	0	13.785	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	799.6	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	800.6	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	801.6	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	802.6	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	803.6	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	804.6	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	805.6	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	806.6	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	807.6	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	808.5	0	BX	0	13.785	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	809.5	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	810.5	0	BX	0	13.785	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	811.5	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	812.5	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	813.5	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	814.5	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	815.5	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	816.5	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	817.4	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	818.4	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	819.4	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	820.4	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	821.4	0	BX	0	13.785	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	822.4	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	823.4	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	824.4	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	825.4	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	826.3	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	827.3	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	828.3	0	BX	0	13.775	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	829.3	0	BX	0	13.775	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	830.3	0	BX	0	13.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	831.3	0	BX	0	13.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	832.3	0	BX	0	13.775	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	833.3	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	834.3	0	BX	0	13.775	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	835.2	0	BX	0	13.775	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	836.2	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	837.2	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	838.2	0	BX	0	13.785	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	839.2	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	840.2	0	BX	0	13.790	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	841.2	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	842.2	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	843.2	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	844.1	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	845.1	0	BX	0	13.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	846.1	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	847.1	0	BX	0	13.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	848.1	0	BX	0	13.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	849.1	0	BX	0	13.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	850.1	0	BX	0	13.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	851.1	0	BX	0	13.775	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	852.1	0	BX	0	13.775	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	853.0	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	854.0	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	855.0	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	856.0	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	857.0	0	BX	0	13.775	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	858.0	0	BX	0	13.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	859.0	0	BX	0	13.780	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	860.0	0	BX	0	13.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	861.0	0	BX	0	13.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	861.9	0	BX	0	13.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	862.9	0	BX	0	13.770	0
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	863.9	0	BX	0	13.820	
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	864.9	0	BX	0	16.595	
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	865.9	0	BX	0	22.050	
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	866.9	0	BX	0	24.280	
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	867.9	0	BX	0	25.535	
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	868.9	0	BX	0	26.360	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	869.8	0	BX	0	26.860	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	870.8	0	BX	0	27.290	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	871.8	0	BX	0	27.555	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	872.8	0	BX	0	27.680	
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	873.8	0	BX	0	29.335	
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	874.8	0	BX	0	35.500	
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	875.8	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	876.8	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	877.8	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	878.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	879.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	880.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	881.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	882.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	883.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	884.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	885.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	886.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	887.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	888.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	889.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	890.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	891.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	892.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	893.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	894.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	895.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	896.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	897.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	898.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	899.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	900.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	901.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	902.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	903.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	904.4	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	905.4	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	906.4	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	907.4	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	908.4	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	909.4	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	910.4	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	911.4	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	912.4	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	913.3	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	914.3	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	915.3	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	916.3	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	917.3	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	918.3	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	919.3	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	920.3	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	921.3	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	922.2	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	923.2	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	924.2	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	925.2	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	926.2	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	927.2	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	928.2	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	929.2	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	930.1	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	931.1	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	932.1	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	933.1	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	934.1	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	935.1	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	936.1	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	937.1	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	938.1	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	939.0	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	940.0	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	941.0	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	942.0	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	943.0	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	944.0	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	945.0	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	946.0	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	946.9	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	947.9	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	948.9	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	949.9	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	950.9	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	951.9	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	952.9	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	953.9	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	954.9	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	955.8	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	956.8	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	957.8	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	958.8	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	959.8	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	960.8	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	961.8	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	962.8	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	963.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	964.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	965.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	966.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	967.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	968.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	969.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	970.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	971.7	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	972.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	973.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	974.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	975.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	976.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	977.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	978.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	979.6	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	980.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	981.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	982.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	983.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	984.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	985.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	986.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	987.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	988.5	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	989.4	0	BX	0	35.500	8
@8823__20052247	005	C	03/15/2005	21:01	29.1322	34.6128	0	990.4	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	0.0	0	BX	0	15.610	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	1.0	0	BX	0	15.435	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	2.0	0	BX	0	15.410	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	3.0	0	BX	0	15.415	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	4.0	0	BX	0	15.420	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	5.0	0	BX	0	15.420	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	6.0	0	BX	0	15.420	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	6.9	0	BX	0	15.410	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	7.9	0	BX	0	15.410	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	8.9	0	BX	0	15.405	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	9.9	0	BX	0	15.400	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	10.9	0	BX	0	15.385	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	11.9	0	BX	0	15.360	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	12.9	0	BX	0	15.345	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	13.9	0	BX	0	15.340	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	14.9	0	BX	0	15.335	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	15.9	0	BX	0	15.330	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	16.9	0	BX	0	15.315	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	17.9	0	BX	0	15.310	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	18.9	0	BX	0	15.275	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	19.9	0	BX	0	15.240	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	20.8	0	BX	0	15.230	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	21.8	0	BX	0	15.220	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	22.8	0	BX	0	15.220	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	23.8	0	BX	0	15.210	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	24.8	0	BX	0	15.205	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	25.8	0	BX	0	15.200	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	26.8	0	BX	0	15.200	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	27.8	0	BX	0	15.190	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	28.8	0	BX	0	15.185	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	29.8	0	BX	0	15.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	30.8	0	BX	0	15.175	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	31.8	0	BX	0	15.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	32.8	0	BX	0	15.170	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	33.8	0	BX	0	15.170	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	34.7	0	BX	0	15.170	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	35.7	0	BX	0	15.170	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	36.7	0	BX	0	15.170	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	37.7	0	BX	0	15.170	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	38.7	0	BX	0	15.170	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	39.7	0	BX	0	15.160	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	40.7	0	BX	0	15.155	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	41.7	0	BX	0	15.150	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	42.7	0	BX	0	15.145	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	43.7	0	BX	0	15.140	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	44.7	0	BX	0	15.140	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	45.7	0	BX	0	15.140	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	46.7	0	BX	0	15.140	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	47.6	0	BX	0	15.140	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	48.6	0	BX	0	15.140	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	49.6	0	BX	0	15.140	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	50.6	0	BX	0	15.130	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	51.6	0	BX	0	15.130	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	52.6	0	BX	0	15.130	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	53.6	0	BX	0	15.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	54.6	0	BX	0	15.105	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	55.6	0	BX	0	15.090	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	56.6	0	BX	0	15.090	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	57.6	0	BX	0	15.090	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	58.6	0	BX	0	15.080	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	59.6	0	BX	0	15.070	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	60.6	0	BX	0	15.060	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	61.5	0	BX	0	15.050	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	62.5	0	BX	0	15.055	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	63.5	0	BX	0	15.060	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	64.5	0	BX	0	15.050	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	65.5	0	BX	0	15.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	66.5	0	BX	0	15.045	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	67.5	0	BX	0	15.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	68.5	0	BX	0	15.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	69.5	0	BX	0	15.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	70.5	0	BX	0	15.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	71.5	0	BX	0	15.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	72.5	0	BX	0	15.030	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	73.5	0	BX	0	15.030	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	74.4	0	BX	0	15.025	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	75.4	0	BX	0	15.030	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	76.4	0	BX	0	15.025	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	77.4	0	BX	0	15.020	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	78.4	0	BX	0	15.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	79.4	0	BX	0	15.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	80.4	0	BX	0	15.005	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	81.4	0	BX	0	15.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	82.4	0	BX	0	15.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	83.4	0	BX	0	15.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	84.4	0	BX	0	15.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	85.4	0	BX	0	15.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	86.4	0	BX	0	15.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	87.3	0	BX	0	15.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	88.3	0	BX	0	15.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	89.3	0	BX	0	15.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	90.3	0	BX	0	15.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	91.3	0	BX	0	15.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	92.3	0	BX	0	15.020	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	93.3	0	BX	0	15.020	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	94.3	0	BX	0	15.020	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	95.3	0	BX	0	15.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	96.3	0	BX	0	15.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	97.3	0	BX	0	15.005	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	98.3	0	BX	0	15.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	99.3	0	BX	0	15.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	100.2	0	BX	0	14.990	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	101.2	0	BX	0	14.990	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	102.2	0	BX	0	14.990	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	103.2	0	BX	0	15.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	104.2	0	BX	0	15.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	105.2	0	BX	0	15.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	106.2	0	BX	0	15.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	107.2	0	BX	0	15.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	108.2	0	BX	0	15.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	109.2	0	BX	0	14.995	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	110.2	0	BX	0	14.990	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	111.2	0	BX	0	14.990	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	112.2	0	BX	0	14.980	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	113.1	0	BX	0	14.980	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	114.1	0	BX	0	14.980	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	115.1	0	BX	0	14.980	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	116.1	0	BX	0	14.970	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	117.1	0	BX	0	14.980	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	118.1	0	BX	0	14.970	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	119.1	0	BX	0	14.970	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	120.1	0	BX	0	14.970	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	121.1	0	BX	0	14.965	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	122.1	0	BX	0	14.970	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	123.1	0	BX	0	14.955	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	124.1	0	BX	0	14.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	125.1	0	BX	0	14.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	126.0	0	BX	0	14.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	127.0	0	BX	0	14.930	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	128.0	0	BX	0	14.930	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	129.0	0	BX	0	14.925	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	130.0	0	BX	0	14.920	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	131.0	0	BX	0	14.920	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	132.0	0	BX	0	14.930	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	133.0	0	BX	0	14.925	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	134.0	0	BX	0	14.930	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	135.0	0	BX	0	14.925	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	136.0	0	BX	0	14.920	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	137.0	0	BX	0	14.910	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	138.0	0	BX	0	14.910	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	138.9	0	BX	0	14.905	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	139.9	0	BX	0	14.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	140.9	0	BX	0	14.895	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	141.9	0	BX	0	14.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	142.9	0	BX	0	14.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	143.9	0	BX	0	14.870	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	144.9	0	BX	0	14.870	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	145.9	0	BX	0	14.865	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	146.9	0	BX	0	14.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	147.9	0	BX	0	14.825	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	148.9	0	BX	0	14.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	149.9	0	BX	0	14.805	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	150.9	0	BX	0	14.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	151.8	0	BX	0	14.765	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	152.8	0	BX	0	14.760	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	153.8	0	BX	0	14.745	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	154.8	0	BX	0	14.730	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	155.8	0	BX	0	14.720	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	156.8	0	BX	0	14.720	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	157.8	0	BX	0	14.710	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	158.8	0	BX	0	14.710	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	159.8	0	BX	0	14.695	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	160.8	0	BX	0	14.680	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	161.8	0	BX	0	14.665	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	162.8	0	BX	0	14.660	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	163.7	0	BX	0	14.655	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	164.7	0	BX	0	14.645	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	165.7	0	BX	0	14.640	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	166.7	0	BX	0	14.640	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	167.7	0	BX	0	14.630	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	168.7	0	BX	0	14.630	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	169.7	0	BX	0	14.630	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	170.7	0	BX	0	14.630	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	171.7	0	BX	0	14.630	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	172.7	0	BX	0	14.620	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	173.7	0	BX	0	14.620	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	174.7	0	BX	0	14.610	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	175.7	0	BX	0	14.600	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	176.6	0	BX	0	14.595	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	177.6	0	BX	0	14.600	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	178.6	0	BX	0	14.585	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	179.6	0	BX	0	14.580	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	180.6	0	BX	0	14.575	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	181.6	0	BX	0	14.570	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	182.6	0	BX	0	14.560	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	183.6	0	BX	0	14.550	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	184.6	0	BX	0	14.550	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	185.6	0	BX	0	14.550	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	186.6	0	BX	0	14.540	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	187.6	0	BX	0	14.540	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	188.5	0	BX	0	14.530	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	189.5	0	BX	0	14.520	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	190.5	0	BX	0	14.520	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	191.5	0	BX	0	14.520	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	192.5	0	BX	0	14.510	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	193.5	0	BX	0	14.510	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	194.5	0	BX	0	14.520	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	195.5	0	BX	0	14.520	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	196.5	0	BX	0	14.520	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	197.5	0	BX	0	14.520	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	198.5	0	BX	0	14.520	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	199.5	0	BX	0	14.520	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	200.4	0	BX	0	14.520	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	201.4	0	BX	0	14.520	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	202.4	0	BX	0	14.510	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	203.4	0	BX	0	14.510	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	204.4	0	BX	0	14.510	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	205.4	0	BX	0	14.505	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	206.4	0	BX	0	14.500	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	207.4	0	BX	0	14.500	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	208.4	0	BX	0	14.500	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	209.4	0	BX	0	14.490	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	210.4	0	BX	0	14.490	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	211.4	0	BX	0	14.480	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	212.4	0	BX	0	14.480	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	213.3	0	BX	0	14.480	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	214.3	0	BX	0	14.475	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	215.3	0	BX	0	14.450	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	216.3	0	BX	0	14.435	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	217.3	0	BX	0	14.420	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	218.3	0	BX	0	14.405	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	219.3	0	BX	0	14.390	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	220.3	0	BX	0	14.390	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	221.3	0	BX	0	14.390	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	222.3	0	BX	0	14.375	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	223.3	0	BX	0	14.370	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	224.3	0	BX	0	14.365	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	225.2	0	BX	0	14.370	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	226.2	0	BX	0	14.370	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	227.2	0	BX	0	14.370	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	228.2	0	BX	0	14.370	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	229.2	0	BX	0	14.370	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	230.2	0	BX	0	14.370	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	231.2	0	BX	0	14.370	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	232.2	0	BX	0	14.360	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	233.2	0	BX	0	14.360	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	234.2	0	BX	0	14.360	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	235.2	0	BX	0	14.360	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	236.2	0	BX	0	14.350	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	237.1	0	BX	0	14.350	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	238.1	0	BX	0	14.350	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	239.1	0	BX	0	14.340	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	240.1	0	BX	0	14.340	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	241.1	0	BX	0	14.340	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	242.1	0	BX	0	14.340	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	243.1	0	BX	0	14.340	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	244.1	0	BX	0	14.340	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	245.1	0	BX	0	14.330	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	246.1	0	BX	0	14.315	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	247.1	0	BX	0	14.310	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	248.1	0	BX	0	14.305	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	249.0	0	BX	0	14.290	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	250.0	0	BX	0	14.290	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	251.0	0	BX	0	14.290	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	252.0	0	BX	0	14.280	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	253.0	0	BX	0	14.280	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	254.0	0	BX	0	14.270	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	255.0	0	BX	0	14.270	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	256.0	0	BX	0	14.265	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	257.0	0	BX	0	14.250	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	258.0	0	BX	0	14.250	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	259.0	0	BX	0	14.250	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	260.0	0	BX	0	14.250	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	260.9	0	BX	0	14.250	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	261.9	0	BX	0	14.240	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	262.9	0	BX	0	14.230	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	263.9	0	BX	0	14.230	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	264.9	0	BX	0	14.230	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	265.9	0	BX	0	14.230	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	266.9	0	BX	0	14.230	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	267.9	0	BX	0	14.220	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	268.9	0	BX	0	14.210	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	269.9	0	BX	0	14.210	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	270.9	0	BX	0	14.210	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	271.8	0	BX	0	14.200	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	272.8	0	BX	0	14.200	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	273.8	0	BX	0	14.190	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	274.8	0	BX	0	14.190	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	275.8	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	276.8	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	277.8	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	278.8	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	279.8	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	280.8	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	281.8	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	282.8	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	283.7	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	284.7	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	285.7	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	286.7	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	287.7	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	288.7	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	289.7	0	BX	0	14.180	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	290.7	0	BX	0	14.170	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	291.7	0	BX	0	14.170	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	292.7	0	BX	0	14.160	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	293.7	0	BX	0	14.160	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	294.7	0	BX	0	14.150	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	295.6	0	BX	0	14.150	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	296.6	0	BX	0	14.150	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	297.6	0	BX	0	14.145	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	298.6	0	BX	0	14.140	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	299.6	0	BX	0	14.135	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	300.6	0	BX	0	14.130	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	301.6	0	BX	0	14.130	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	302.6	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	303.6	0	BX	0	14.125	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	304.6	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	305.6	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	306.5	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	307.5	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	308.5	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	309.5	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	310.5	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	311.5	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	312.5	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	313.5	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	314.5	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	315.5	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	316.5	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	317.5	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	318.4	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	319.4	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	320.4	0	BX	0	14.120	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	321.4	0	BX	0	14.115	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	322.4	0	BX	0	14.110	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	323.4	0	BX	0	14.105	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	324.4	0	BX	0	14.100	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	325.4	0	BX	0	14.090	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	326.4	0	BX	0	14.090	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	327.4	0	BX	0	14.080	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	328.4	0	BX	0	14.080	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	329.3	0	BX	0	14.075	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	330.3	0	BX	0	14.080	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	331.3	0	BX	0	14.075	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	332.3	0	BX	0	14.070	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	333.3	0	BX	0	14.060	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	334.3	0	BX	0	14.060	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	335.3	0	BX	0	14.060	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	336.3	0	BX	0	14.060	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	337.3	0	BX	0	14.050	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	338.3	0	BX	0	14.050	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	339.3	0	BX	0	14.050	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	340.3	0	BX	0	14.050	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	341.2	0	BX	0	14.050	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	342.2	0	BX	0	14.050	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	343.2	0	BX	0	14.050	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	344.2	0	BX	0	14.050	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	345.2	0	BX	0	14.050	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	346.2	0	BX	0	14.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	347.2	0	BX	0	14.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	348.2	0	BX	0	14.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	349.2	0	BX	0	14.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	350.2	0	BX	0	14.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	351.2	0	BX	0	14.050	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	352.1	0	BX	0	14.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	353.1	0	BX	0	14.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	354.1	0	BX	0	14.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	355.1	0	BX	0	14.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	356.1	0	BX	0	14.040	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	357.1	0	BX	0	14.030	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	358.1	0	BX	0	14.025	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	359.1	0	BX	0	14.020	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	360.1	0	BX	0	14.020	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	361.1	0	BX	0	14.030	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	362.1	0	BX	0	14.020	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	363.0	0	BX	0	14.020	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	364.0	0	BX	0	14.020	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	365.0	0	BX	0	14.015	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	366.0	0	BX	0	14.020	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	367.0	0	BX	0	14.020	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	368.0	0	BX	0	14.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	369.0	0	BX	0	14.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	370.0	0	BX	0	14.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	371.0	0	BX	0	14.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	372.0	0	BX	0	14.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	373.0	0	BX	0	14.010	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	373.9	0	BX	0	14.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	374.9	0	BX	0	14.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	375.9	0	BX	0	14.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	376.9	0	BX	0	14.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	377.9	0	BX	0	14.000	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	378.9	0	BX	0	13.995	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	379.9	0	BX	0	13.990	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	380.9	0	BX	0	13.990	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	381.9	0	BX	0	13.990	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	382.9	0	BX	0	13.990	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	383.9	0	BX	0	13.990	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	384.8	0	BX	0	13.990	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	385.8	0	BX	0	13.980	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	386.8	0	BX	0	13.990	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	387.8	0	BX	0	13.985	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	388.8	0	BX	0	13.980	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	389.8	0	BX	0	13.980	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	390.8	0	BX	0	13.970	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	391.8	0	BX	0	13.975	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	392.8	0	BX	0	13.980	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	393.8	0	BX	0	13.980	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	394.8	0	BX	0	13.980	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	395.7	0	BX	0	13.970	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	396.7	0	BX	0	13.975	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	397.7	0	BX	0	13.980	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	398.7	0	BX	0	13.970	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	399.7	0	BX	0	13.970	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	400.7	0	BX	0	13.970	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	401.7	0	BX	0	13.960	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	402.7	0	BX	0	13.960	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	403.7	0	BX	0	13.960	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	404.7	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	405.7	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	406.6	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	407.6	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	408.6	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	409.6	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	410.6	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	411.6	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	412.6	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	413.6	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	414.6	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	415.6	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	416.6	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	417.5	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	418.5	0	BX	0	13.945	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	419.5	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	420.5	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	421.5	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	422.5	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	423.5	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	424.5	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	425.5	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	426.5	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	427.5	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	428.4	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	429.4	0	BX	0	13.950	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	430.4	0	BX	0	13.945	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	431.4	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	432.4	0	BX	0	13.945	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	433.4	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	434.4	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	435.4	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	436.4	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	437.4	0	BX	0	13.935	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	438.4	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	439.3	0	BX	0	13.930	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	440.3	0	BX	0	13.930	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	441.3	0	BX	0	13.935	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	442.3	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	443.3	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	444.3	0	BX	0	13.935	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	445.3	0	BX	0	13.940	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	446.3	0	BX	0	13.935	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	447.3	0	BX	0	13.930	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	448.3	0	BX	0	13.930	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	449.2	0	BX	0	13.930	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	450.2	0	BX	0	13.925	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	451.2	0	BX	0	13.920	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	452.2	0	BX	0	13.910	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	453.2	0	BX	0	13.910	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	454.2	0	BX	0	13.910	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	455.2	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	456.2	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	457.2	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	458.2	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	459.2	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	460.1	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	461.1	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	462.1	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	463.1	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	464.1	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	465.1	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	466.1	0	BX	0	13.885	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	467.1	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	468.1	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	469.1	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	470.1	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	471.0	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	472.0	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	473.0	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	474.0	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	475.0	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	476.0	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	477.0	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	478.0	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	479.0	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	480.0	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	480.9	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	481.9	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	482.9	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	483.9	0	BX	0	13.905	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	484.9	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	485.9	0	BX	0	13.910	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	486.9	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	487.9	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	488.9	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	489.9	0	BX	0	13.910	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	490.9	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	491.8	0	BX	0	13.900	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	492.8	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	493.8	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	494.8	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	495.8	0	BX	0	13.890	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	496.8	0	BX	0	13.885	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	497.8	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	498.8	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	499.8	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	500.8	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	501.7	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	502.7	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	503.7	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	504.7	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	505.7	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	506.7	0	BX	0	13.875	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	507.7	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	508.7	0	BX	0	13.870	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	509.7	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	510.7	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	511.7	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	512.6	0	BX	0	13.870	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	513.6	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	514.6	0	BX	0	13.870	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	515.6	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	516.6	0	BX	0	13.880	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	517.6	0	BX	0	13.870	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	518.6	0	BX	0	13.870	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	519.6	0	BX	0	13.870	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	520.6	0	BX	0	13.870	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	521.6	0	BX	0	13.870	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	522.5	0	BX	0	13.870	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	523.5	0	BX	0	13.870	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	524.5	0	BX	0	13.870	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	525.5	0	BX	0	13.865	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	526.5	0	BX	0	13.860	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	527.5	0	BX	0	13.860	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	528.5	0	BX	0	13.860	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	529.5	0	BX	0	13.860	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	530.5	0	BX	0	13.860	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	531.5	0	BX	0	13.860	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	532.4	0	BX	0	13.860	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	533.4	0	BX	0	13.860	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	534.4	0	BX	0	13.860	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	535.4	0	BX	0	13.860	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	536.4	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	537.4	0	BX	0	13.855	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	538.4	0	BX	0	13.860	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	539.4	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	540.4	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	541.4	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	542.3	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	543.3	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	544.3	0	BX	0	13.855	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	545.3	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	546.3	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	547.3	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	548.3	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	549.3	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	550.3	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	551.3	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	552.3	0	BX	0	13.850	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	553.2	0	BX	0	13.845	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	554.2	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	555.2	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	556.2	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	557.2	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	558.2	0	BX	0	13.845	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	559.2	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	560.2	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	561.2	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	562.2	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	563.1	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	564.1	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	565.1	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	566.1	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	567.1	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	568.1	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	569.1	0	BX	0	13.835	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	570.1	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	571.1	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	572.1	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	573.0	0	BX	0	13.835	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	574.0	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	575.0	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	576.0	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	577.0	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	578.0	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	579.0	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	580.0	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	581.0	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	582.0	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	582.9	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	583.9	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	584.9	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	585.9	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	586.9	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	587.9	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	588.9	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	589.9	0	BX	0	13.840	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	590.9	0	BX	0	13.835	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	591.9	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	592.8	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	593.8	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	594.8	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	595.8	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	596.8	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	597.8	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	598.8	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	599.8	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	600.8	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	601.8	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	602.7	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	603.7	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	604.7	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	605.7	0	BX	0	13.830	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	606.7	0	BX	0	13.825	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	607.7	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	608.7	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	609.7	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	610.7	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	611.7	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	612.6	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	613.6	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	614.6	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	615.6	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	616.6	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	617.6	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	618.6	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	619.6	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	620.6	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	621.5	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	622.5	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	623.5	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	624.5	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	625.5	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	626.5	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	627.5	0	BX	0	13.820	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	628.5	0	BX	0	13.815	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	629.5	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	630.5	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	631.4	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	632.4	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	633.4	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	634.4	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	635.4	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	636.4	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	637.4	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	638.4	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	639.4	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	640.4	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	641.3	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	642.3	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	643.3	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	644.3	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	645.3	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	646.3	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	647.3	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	648.3	0	BX	0	13.805	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	649.3	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	650.3	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	651.2	0	BX	0	13.805	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	652.2	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	653.2	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	654.2	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	655.2	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	656.2	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	657.2	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	658.2	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	659.2	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	660.1	0	BX	0	13.805	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	661.1	0	BX	0	13.810	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	662.1	0	BX	0	13.805	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	663.1	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	664.1	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	665.1	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	666.1	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	667.1	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	668.1	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	669.1	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	670.0	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	671.0	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	672.0	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	673.0	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	674.0	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	675.0	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	676.0	0	BX	0	13.795	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	677.0	0	BX	0	13.795	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	678.0	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	679.0	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	679.9	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	680.9	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	681.9	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	682.9	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	683.9	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	684.9	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	685.9	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	686.9	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	687.9	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	688.8	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	689.8	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	690.8	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	691.8	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	692.8	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	693.8	0	BX	0	13.795	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	694.8	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	695.8	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	696.8	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	697.8	0	BX	0	13.785	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	698.7	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	699.7	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	700.7	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	701.7	0	BX	0	13.795	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	702.7	0	BX	0	13.795	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	703.7	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	704.7	0	BX	0	13.795	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	705.7	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	706.7	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	707.6	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	708.6	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	709.6	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	710.6	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	711.6	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	712.6	0	BX	0	13.795	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	713.6	0	BX	0	13.800	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	714.6	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	715.6	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	716.5	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	717.5	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	718.5	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	719.5	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	720.5	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	721.5	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	722.5	0	BX	0	13.785	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	723.5	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	724.5	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	725.5	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	726.4	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	727.4	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	728.4	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	729.4	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	730.4	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	731.4	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	732.4	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	733.4	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	734.4	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	735.3	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	736.3	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	737.3	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	738.3	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	739.3	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	740.3	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	741.3	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	742.3	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	743.3	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	744.2	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	745.2	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	746.2	0	BX	0	13.785	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	747.2	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	748.2	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	749.2	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	750.2	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	751.2	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	752.2	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	753.2	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	754.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	755.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	756.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	757.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	758.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	759.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	760.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	761.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	762.1	0	BX	0	13.775	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	763.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	764.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	765.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	766.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	767.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	768.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	769.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	770.0	0	BX	0	13.775	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	771.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	771.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	772.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	773.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	774.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	775.9	0	BX	0	13.785	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	776.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	777.9	0	BX	0	13.785	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	778.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	779.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	780.8	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	781.8	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	782.8	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	783.8	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	784.8	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	785.8	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	786.8	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	787.8	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	788.8	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	789.7	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	790.7	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	791.7	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	792.7	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	793.7	0	BX	0	13.775	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	794.7	0	BX	0	13.770	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	795.7	0	BX	0	13.770	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	796.7	0	BX	0	13.770	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	797.7	0	BX	0	13.770	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	798.7	0	BX	0	13.770	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	799.6	0	BX	0	13.770	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	800.6	0	BX	0	13.770	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	801.6	0	BX	0	13.775	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	802.6	0	BX	0	13.770	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	803.6	0	BX	0	13.770	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	804.6	0	BX	0	13.775	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	805.6	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	806.6	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	807.6	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	808.5	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	809.5	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	810.5	0	BX	0	13.785	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	811.5	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	812.5	0	BX	0	13.785	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	813.5	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	814.5	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	815.5	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	816.5	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	817.4	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	818.4	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	819.4	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	820.4	0	BX	0	13.770	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	821.4	0	BX	0	13.770	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	822.4	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	823.4	0	BX	0	13.775	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	824.4	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	825.4	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	826.3	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	827.3	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	828.3	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	829.3	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	830.3	0	BX	0	13.775	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	831.3	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	832.3	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	833.3	0	BX	0	13.770	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	834.3	0	BX	0	13.775	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	835.2	0	BX	0	13.775	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	836.2	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	837.2	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	838.2	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	839.2	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	840.2	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	841.2	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	842.2	0	BX	0	13.785	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	843.1	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	844.1	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	845.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	846.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	847.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	848.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	849.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	850.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	851.1	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	852.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	853.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	854.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	855.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	856.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	857.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	858.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	859.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	860.0	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	860.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	861.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	862.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	863.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	864.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	865.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	866.9	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	867.9	0	BX	0	13.785	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	868.9	0	BX	0	13.790	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	869.8	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	870.8	0	BX	0	13.780	0
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	871.8	0	BX	0	13.790	
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	872.8	0	BX	0	14.990	
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	873.8	0	BX	0	21.065	
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	874.8	0	BX	0	25.590	
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	875.8	0	BX	0	27.875	
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	876.8	0	BX	0	29.550	
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	877.8	0	BX	0	30.260	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	878.7	0	BX	0	30.750	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	879.7	0	BX	0	31.210	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	880.7	0	BX	0	31.490	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	881.7	0	BX	0	31.715	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	882.7	0	BX	0	31.965	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	883.7	0	BX	0	32.080	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	884.7	0	BX	0	32.160	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	885.7	0	BX	0	32.225	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	886.7	0	BX	0	32.250	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	887.6	0	BX	0	32.270	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	888.6	0	BX	0	32.299	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	889.6	0	BX	0	32.340	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	890.6	0	BX	0	32.365	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	891.6	0	BX	0	32.395	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	892.6	0	BX	0	32.400	
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	893.6	0	BX	0	34.250	
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	894.6	0	BX	0	35.500	
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	895.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	896.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	897.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	898.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	899.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	900.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	901.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	902.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	903.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	904.4	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	905.4	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	906.4	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	907.4	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	908.4	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	909.4	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	910.4	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	911.4	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	912.4	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	913.3	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	914.3	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	915.3	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	916.3	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	917.3	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	918.3	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	919.3	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	920.3	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	921.2	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	922.2	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	923.2	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	924.2	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	925.2	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	926.2	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	927.2	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	928.2	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	929.2	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	930.1	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	931.1	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	932.1	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	933.1	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	934.1	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	935.1	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	936.1	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	937.1	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	938.0	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	939.0	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	940.0	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	941.0	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	942.0	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	943.0	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	944.0	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	945.0	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	946.0	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	946.9	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	947.9	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	948.9	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	949.9	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	950.9	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	951.9	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	952.9	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	953.9	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	954.8	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	955.8	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	956.8	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	957.8	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	958.8	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	959.8	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	960.8	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	961.8	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	962.8	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	963.7	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	964.7	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	965.7	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	966.7	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	967.7	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	968.7	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	969.7	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	970.7	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	971.6	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	972.6	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	973.6	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	974.6	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	975.6	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	976.6	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	977.6	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	978.6	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	979.6	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	980.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	981.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	982.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	983.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	984.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	985.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	986.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	987.5	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	988.4	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	989.4	0	BX	0	35.500	8
@8823__20052247	006	C	03/15/2005	21:40	28.9128	34.6786	0	990.4	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	0.0	0	BX	0	15.660	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	1.0	0	BX	0	15.495	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	2.0	0	BX	0	15.480	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	3.0	0	BX	0	15.470	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	4.0	0	BX	0	15.470	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	5.0	0	BX	0	15.460	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	6.0	0	BX	0	15.460	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	6.9	0	BX	0	15.450	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	7.9	0	BX	0	15.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	8.9	0	BX	0	15.375	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	9.9	0	BX	0	15.360	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	10.9	0	BX	0	15.355	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	11.9	0	BX	0	15.350	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	12.9	0	BX	0	15.340	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	13.9	0	BX	0	15.330	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	14.9	0	BX	0	15.330	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	15.9	0	BX	0	15.320	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	16.9	0	BX	0	15.320	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	17.9	0	BX	0	15.310	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	18.9	0	BX	0	15.310	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	19.9	0	BX	0	15.310	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	20.8	0	BX	0	15.305	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	21.8	0	BX	0	15.300	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	22.8	0	BX	0	15.300	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	23.8	0	BX	0	15.290	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	24.8	0	BX	0	15.290	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	25.8	0	BX	0	15.290	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	26.8	0	BX	0	15.290	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	27.8	0	BX	0	15.290	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	28.8	0	BX	0	15.280	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	29.8	0	BX	0	15.280	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	30.8	0	BX	0	15.280	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	31.8	0	BX	0	15.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	32.8	0	BX	0	15.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	33.8	0	BX	0	15.260	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	34.7	0	BX	0	15.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	35.7	0	BX	0	15.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	36.7	0	BX	0	15.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	37.7	0	BX	0	15.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	38.7	0	BX	0	15.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	39.7	0	BX	0	15.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	40.7	0	BX	0	15.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	41.7	0	BX	0	15.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	42.7	0	BX	0	15.275	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	43.7	0	BX	0	15.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	44.7	0	BX	0	15.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	45.7	0	BX	0	15.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	46.7	0	BX	0	15.260	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	47.6	0	BX	0	15.260	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	48.6	0	BX	0	15.260	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	49.6	0	BX	0	15.250	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	50.6	0	BX	0	15.250	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	51.6	0	BX	0	15.250	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	52.6	0	BX	0	15.245	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	53.6	0	BX	0	15.240	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	54.6	0	BX	0	15.240	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	55.6	0	BX	0	15.230	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	56.6	0	BX	0	15.225	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	57.6	0	BX	0	15.220	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	58.6	0	BX	0	15.225	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	59.6	0	BX	0	15.230	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	60.6	0	BX	0	15.230	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	61.5	0	BX	0	15.230	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	62.5	0	BX	0	15.235	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	63.5	0	BX	0	15.230	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	64.5	0	BX	0	15.220	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	65.5	0	BX	0	15.220	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	66.5	0	BX	0	15.215	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	67.5	0	BX	0	15.210	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	68.5	0	BX	0	15.210	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	69.5	0	BX	0	15.210	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	70.5	0	BX	0	15.210	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	71.5	0	BX	0	15.210	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	72.5	0	BX	0	15.200	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	73.5	0	BX	0	15.200	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	74.4	0	BX	0	15.190	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	75.4	0	BX	0	15.190	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	76.4	0	BX	0	15.175	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	77.4	0	BX	0	15.170	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	78.4	0	BX	0	15.165	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	79.4	0	BX	0	15.160	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	80.4	0	BX	0	15.140	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	81.4	0	BX	0	15.110	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	82.4	0	BX	0	15.105	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	83.4	0	BX	0	15.090	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	84.4	0	BX	0	15.085	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	85.4	0	BX	0	15.070	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	86.4	0	BX	0	15.055	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	87.3	0	BX	0	15.030	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	88.3	0	BX	0	15.020	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	89.3	0	BX	0	15.010	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	90.3	0	BX	0	14.995	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	91.3	0	BX	0	14.990	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	92.3	0	BX	0	14.990	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	93.3	0	BX	0	15.000	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	94.3	0	BX	0	15.005	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	95.3	0	BX	0	14.995	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	96.3	0	BX	0	14.980	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	97.3	0	BX	0	14.965	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	98.3	0	BX	0	14.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	99.3	0	BX	0	14.945	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	100.2	0	BX	0	14.940	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	101.2	0	BX	0	14.930	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	102.2	0	BX	0	14.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	103.2	0	BX	0	14.905	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	104.2	0	BX	0	14.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	105.2	0	BX	0	14.880	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	106.2	0	BX	0	14.880	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	107.2	0	BX	0	14.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	108.2	0	BX	0	14.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	109.2	0	BX	0	14.930	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	110.2	0	BX	0	14.930	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	111.2	0	BX	0	14.930	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	112.2	0	BX	0	14.930	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	113.1	0	BX	0	14.930	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	114.1	0	BX	0	14.930	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	115.1	0	BX	0	14.930	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	116.1	0	BX	0	14.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	117.1	0	BX	0	14.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	118.1	0	BX	0	14.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	119.1	0	BX	0	14.915	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	120.1	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	121.1	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	122.1	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	123.1	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	124.1	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	125.1	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	126.0	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	127.0	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	128.0	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	129.0	0	BX	0	14.905	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	130.0	0	BX	0	14.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	131.0	0	BX	0	14.905	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	132.0	0	BX	0	14.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	133.0	0	BX	0	14.905	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	134.0	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	135.0	0	BX	0	14.905	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	136.0	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	137.0	0	BX	0	14.905	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	138.0	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	138.9	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	139.9	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	140.9	0	BX	0	14.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	141.9	0	BX	0	14.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	142.9	0	BX	0	14.895	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	143.9	0	BX	0	14.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	144.9	0	BX	0	14.895	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	145.9	0	BX	0	14.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	146.9	0	BX	0	14.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	147.9	0	BX	0	14.895	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	148.9	0	BX	0	14.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	149.9	0	BX	0	14.895	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	150.9	0	BX	0	14.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	151.8	0	BX	0	14.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	152.8	0	BX	0	14.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	153.8	0	BX	0	14.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	154.8	0	BX	0	14.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	155.8	0	BX	0	14.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	156.8	0	BX	0	14.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	157.8	0	BX	0	14.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	158.8	0	BX	0	14.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	159.8	0	BX	0	14.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	160.8	0	BX	0	14.880	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	161.8	0	BX	0	14.880	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	162.8	0	BX	0	14.870	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	163.7	0	BX	0	14.855	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	164.7	0	BX	0	14.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	165.7	0	BX	0	14.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	166.7	0	BX	0	14.795	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	167.7	0	BX	0	14.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	168.7	0	BX	0	14.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	169.7	0	BX	0	14.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	170.7	0	BX	0	14.775	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	171.7	0	BX	0	14.770	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	172.7	0	BX	0	14.750	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	173.7	0	BX	0	14.740	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	174.7	0	BX	0	14.730	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	175.7	0	BX	0	14.720	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	176.6	0	BX	0	14.700	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	177.6	0	BX	0	14.680	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	178.6	0	BX	0	14.665	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	179.6	0	BX	0	14.640	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	180.6	0	BX	0	14.635	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	181.6	0	BX	0	14.630	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	182.6	0	BX	0	14.630	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	183.6	0	BX	0	14.620	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	184.6	0	BX	0	14.620	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	185.6	0	BX	0	14.610	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	186.6	0	BX	0	14.615	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	187.6	0	BX	0	14.620	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	188.5	0	BX	0	14.610	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	189.5	0	BX	0	14.610	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	190.5	0	BX	0	14.595	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	191.5	0	BX	0	14.580	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	192.5	0	BX	0	14.580	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	193.5	0	BX	0	14.565	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	194.5	0	BX	0	14.560	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	195.5	0	BX	0	14.550	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	196.5	0	BX	0	14.550	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	197.5	0	BX	0	14.545	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	198.5	0	BX	0	14.540	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	199.5	0	BX	0	14.525	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	200.4	0	BX	0	14.520	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	201.4	0	BX	0	14.510	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	202.4	0	BX	0	14.500	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	203.4	0	BX	0	14.500	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	204.4	0	BX	0	14.500	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	205.4	0	BX	0	14.490	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	206.4	0	BX	0	14.490	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	207.4	0	BX	0	14.490	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	208.4	0	BX	0	14.480	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	209.4	0	BX	0	14.470	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	210.4	0	BX	0	14.465	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	211.4	0	BX	0	14.460	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	212.3	0	BX	0	14.460	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	213.3	0	BX	0	14.450	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	214.3	0	BX	0	14.450	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	215.3	0	BX	0	14.450	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	216.3	0	BX	0	14.450	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	217.3	0	BX	0	14.450	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	218.3	0	BX	0	14.435	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	219.3	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	220.3	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	221.3	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	222.3	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	223.3	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	224.3	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	225.2	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	226.2	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	227.2	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	228.2	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	229.2	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	230.2	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	231.2	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	232.2	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	233.2	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	234.2	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	235.2	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	236.2	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	237.1	0	BX	0	14.415	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	238.1	0	BX	0	14.410	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	239.1	0	BX	0	14.415	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	240.1	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	241.1	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	242.1	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	243.1	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	244.1	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	245.1	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	246.1	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	247.1	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	248.1	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	249.0	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	250.0	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	251.0	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	252.0	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	253.0	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	254.0	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	255.0	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	256.0	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	257.0	0	BX	0	14.430	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	258.0	0	BX	0	14.420	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	259.0	0	BX	0	14.415	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	259.9	0	BX	0	14.410	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	260.9	0	BX	0	14.410	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	261.9	0	BX	0	14.410	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	262.9	0	BX	0	14.410	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	263.9	0	BX	0	14.400	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	264.9	0	BX	0	14.400	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	265.9	0	BX	0	14.400	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	266.9	0	BX	0	14.395	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	267.9	0	BX	0	14.390	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	268.9	0	BX	0	14.390	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	269.9	0	BX	0	14.380	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	270.9	0	BX	0	14.380	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	271.8	0	BX	0	14.375	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	272.8	0	BX	0	14.370	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	273.8	0	BX	0	14.370	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	274.8	0	BX	0	14.370	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	275.8	0	BX	0	14.370	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	276.8	0	BX	0	14.360	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	277.8	0	BX	0	14.360	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	278.8	0	BX	0	14.350	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	279.8	0	BX	0	14.345	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	280.8	0	BX	0	14.340	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	281.8	0	BX	0	14.330	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	282.8	0	BX	0	14.320	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	283.7	0	BX	0	14.320	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	284.7	0	BX	0	14.320	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	285.7	0	BX	0	14.310	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	286.7	0	BX	0	14.300	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	287.7	0	BX	0	14.270	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	288.7	0	BX	0	14.255	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	289.7	0	BX	0	14.240	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	290.7	0	BX	0	14.230	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	291.7	0	BX	0	14.220	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	292.7	0	BX	0	14.220	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	293.7	0	BX	0	14.220	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	294.7	0	BX	0	14.210	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	295.6	0	BX	0	14.210	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	296.6	0	BX	0	14.210	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	297.6	0	BX	0	14.200	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	298.6	0	BX	0	14.200	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	299.6	0	BX	0	14.190	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	300.6	0	BX	0	14.180	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	301.6	0	BX	0	14.175	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	302.6	0	BX	0	14.170	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	303.6	0	BX	0	14.170	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	304.6	0	BX	0	14.170	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	305.6	0	BX	0	14.165	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	306.5	0	BX	0	14.160	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	307.5	0	BX	0	14.155	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	308.5	0	BX	0	14.150	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	309.5	0	BX	0	14.140	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	310.5	0	BX	0	14.135	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	311.5	0	BX	0	14.130	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	312.5	0	BX	0	14.130	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	313.5	0	BX	0	14.130	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	314.5	0	BX	0	14.125	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	315.5	0	BX	0	14.120	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	316.5	0	BX	0	14.125	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	317.5	0	BX	0	14.125	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	318.4	0	BX	0	14.130	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	319.4	0	BX	0	14.125	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	320.4	0	BX	0	14.120	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	321.4	0	BX	0	14.120	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	322.4	0	BX	0	14.120	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	323.4	0	BX	0	14.120	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	324.4	0	BX	0	14.120	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	325.4	0	BX	0	14.130	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	326.4	0	BX	0	14.130	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	327.4	0	BX	0	14.120	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	328.4	0	BX	0	14.120	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	329.3	0	BX	0	14.120	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	330.3	0	BX	0	14.120	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	331.3	0	BX	0	14.115	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	332.3	0	BX	0	14.105	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	333.3	0	BX	0	14.100	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	334.3	0	BX	0	14.095	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	335.3	0	BX	0	14.090	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	336.3	0	BX	0	14.085	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	337.3	0	BX	0	14.090	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	338.3	0	BX	0	14.080	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	339.3	0	BX	0	14.080	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	340.2	0	BX	0	14.090	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	341.2	0	BX	0	14.085	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	342.2	0	BX	0	14.090	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	343.2	0	BX	0	14.085	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	344.2	0	BX	0	14.090	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	345.2	0	BX	0	14.080	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	346.2	0	BX	0	14.080	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	347.2	0	BX	0	14.075	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	348.2	0	BX	0	14.070	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	349.2	0	BX	0	14.055	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	350.2	0	BX	0	14.050	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	351.2	0	BX	0	14.050	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	352.1	0	BX	0	14.040	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	353.1	0	BX	0	14.040	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	354.1	0	BX	0	14.035	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	355.1	0	BX	0	14.030	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	356.1	0	BX	0	14.030	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	357.1	0	BX	0	14.030	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	358.1	0	BX	0	14.030	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	359.1	0	BX	0	14.020	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	360.1	0	BX	0	14.020	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	361.1	0	BX	0	14.015	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	362.1	0	BX	0	14.020	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	363.0	0	BX	0	14.020	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	364.0	0	BX	0	14.020	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	365.0	0	BX	0	14.015	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	366.0	0	BX	0	14.010	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	367.0	0	BX	0	14.010	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	368.0	0	BX	0	14.010	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	369.0	0	BX	0	14.010	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	370.0	0	BX	0	14.010	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	371.0	0	BX	0	14.010	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	372.0	0	BX	0	14.000	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	373.0	0	BX	0	14.000	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	373.9	0	BX	0	14.000	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	374.9	0	BX	0	14.000	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	375.9	0	BX	0	14.000	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	376.9	0	BX	0	14.000	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	377.9	0	BX	0	14.000	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	378.9	0	BX	0	14.000	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	379.9	0	BX	0	13.990	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	380.9	0	BX	0	13.990	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	381.9	0	BX	0	13.990	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	382.9	0	BX	0	13.980	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	383.9	0	BX	0	13.980	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	384.8	0	BX	0	13.980	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	385.8	0	BX	0	13.980	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	386.8	0	BX	0	13.980	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	387.8	0	BX	0	13.970	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	388.8	0	BX	0	13.970	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	389.8	0	BX	0	13.970	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	390.8	0	BX	0	13.970	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	391.8	0	BX	0	13.970	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	392.8	0	BX	0	13.970	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	393.8	0	BX	0	13.970	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	394.8	0	BX	0	13.970	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	395.7	0	BX	0	13.970	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	396.7	0	BX	0	13.965	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	397.7	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	398.7	0	BX	0	13.955	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	399.7	0	BX	0	13.950	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	400.7	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	401.7	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	402.7	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	403.7	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	404.7	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	405.7	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	406.6	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	407.6	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	408.6	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	409.6	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	410.6	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	411.6	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	412.6	0	BX	0	13.955	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	413.6	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	414.6	0	BX	0	13.955	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	415.6	0	BX	0	13.960	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	416.6	0	BX	0	13.955	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	417.5	0	BX	0	13.950	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	418.5	0	BX	0	13.950	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	419.5	0	BX	0	13.950	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	420.5	0	BX	0	13.940	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	421.5	0	BX	0	13.940	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	422.5	0	BX	0	13.940	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	423.5	0	BX	0	13.945	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	424.5	0	BX	0	13.940	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	425.5	0	BX	0	13.940	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	426.5	0	BX	0	13.940	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	427.5	0	BX	0	13.940	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	428.4	0	BX	0	13.940	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	429.4	0	BX	0	13.930	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	430.4	0	BX	0	13.940	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	431.4	0	BX	0	13.940	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	432.4	0	BX	0	13.940	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	433.4	0	BX	0	13.940	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	434.4	0	BX	0	13.930	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	435.4	0	BX	0	13.930	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	436.4	0	BX	0	13.930	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	437.4	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	438.4	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	439.3	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	440.3	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	441.3	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	442.3	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	443.3	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	444.3	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	445.3	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	446.3	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	447.3	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	448.3	0	BX	0	13.915	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	449.2	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	450.2	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	451.2	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	452.2	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	453.2	0	BX	0	13.915	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	454.2	0	BX	0	13.920	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	455.2	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	456.2	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	457.2	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	458.2	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	459.2	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	460.1	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	461.1	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	462.1	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	463.1	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	464.1	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	465.1	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	466.1	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	467.1	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	468.1	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	469.1	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	470.0	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	471.0	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	472.0	0	BX	0	13.905	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	473.0	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	474.0	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	475.0	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	476.0	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	477.0	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	478.0	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	479.0	0	BX	0	13.905	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	480.0	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	480.9	0	BX	0	13.910	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	481.9	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	482.9	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	483.9	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	484.9	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	485.9	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	486.9	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	487.9	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	488.9	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	489.9	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	490.8	0	BX	0	13.900	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	491.8	0	BX	0	13.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	492.8	0	BX	0	13.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	493.8	0	BX	0	13.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	494.8	0	BX	0	13.895	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	495.8	0	BX	0	13.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	496.8	0	BX	0	13.895	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	497.8	0	BX	0	13.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	498.8	0	BX	0	13.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	499.8	0	BX	0	13.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	500.8	0	BX	0	13.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	501.7	0	BX	0	13.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	502.7	0	BX	0	13.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	503.7	0	BX	0	13.885	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	504.7	0	BX	0	13.890	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	505.7	0	BX	0	13.885	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	506.7	0	BX	0	13.880	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	507.7	0	BX	0	13.870	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	508.7	0	BX	0	13.870	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	509.7	0	BX	0	13.870	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	510.7	0	BX	0	13.870	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	511.6	0	BX	0	13.870	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	512.6	0	BX	0	13.860	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	513.6	0	BX	0	13.860	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	514.6	0	BX	0	13.870	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	515.6	0	BX	0	13.860	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	516.6	0	BX	0	13.860	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	517.6	0	BX	0	13.855	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	518.6	0	BX	0	13.855	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	519.6	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	520.6	0	BX	0	13.855	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	521.6	0	BX	0	13.860	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	522.5	0	BX	0	13.860	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	523.5	0	BX	0	13.860	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	524.5	0	BX	0	13.860	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	525.5	0	BX	0	13.860	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	526.5	0	BX	0	13.860	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	527.5	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	528.5	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	529.5	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	530.5	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	531.5	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	532.4	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	533.4	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	534.4	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	535.4	0	BX	0	13.845	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	536.4	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	537.4	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	538.4	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	539.4	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	540.4	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	541.4	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	542.3	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	543.3	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	544.3	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	545.3	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	546.3	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	547.3	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	548.3	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	549.3	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	550.3	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	551.3	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	552.2	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	553.2	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	554.2	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	555.2	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	556.2	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	557.2	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	558.2	0	BX	0	13.845	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	559.2	0	BX	0	13.845	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	560.2	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	561.2	0	BX	0	13.845	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	562.1	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	563.1	0	BX	0	13.845	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	564.1	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	565.1	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	566.1	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	567.1	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	568.1	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	569.1	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	570.1	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	571.1	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	572.0	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	573.0	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	574.0	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	575.0	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	576.0	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	577.0	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	578.0	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	579.0	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	580.0	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	581.0	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	581.9	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	582.9	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	583.9	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	584.9	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	585.9	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	586.9	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	587.9	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	588.9	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	589.9	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	590.9	0	BX	0	13.850	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	591.8	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	592.8	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	593.8	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	594.8	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	595.8	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	596.8	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	597.8	0	BX	0	13.835	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	598.8	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	599.8	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	600.8	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	601.7	0	BX	0	13.840	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	602.7	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	603.7	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	604.7	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	605.7	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	606.7	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	607.7	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	608.7	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	609.7	0	BX	0	13.825	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	610.7	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	611.6	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	612.6	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	613.6	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	614.6	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	615.6	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	616.6	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	617.6	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	618.6	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	619.6	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	620.6	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	621.5	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	622.5	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	623.5	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	624.5	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	625.5	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	626.5	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	627.5	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	628.5	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	629.5	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	630.5	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	631.4	0	BX	0	13.825	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	632.4	0	BX	0	13.825	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	633.4	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	634.4	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	635.4	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	636.4	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	637.4	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	638.4	0	BX	0	13.830	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	639.4	0	BX	0	13.825	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	640.4	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	641.3	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	642.3	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	643.3	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	644.3	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	645.3	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	646.3	0	BX	0	13.825	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	647.3	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	648.3	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	649.3	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	650.2	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	651.2	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	652.2	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	653.2	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	654.2	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	655.2	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	656.2	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	657.2	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	658.2	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	659.2	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	660.1	0	BX	0	13.820	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	661.1	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	662.1	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	663.1	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	664.1	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	665.1	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	666.1	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	667.1	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	668.1	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	669.1	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	670.0	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	671.0	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	672.0	0	BX	0	13.805	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	673.0	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	674.0	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	675.0	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	676.0	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	677.0	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	678.0	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	678.9	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	679.9	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	680.9	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	681.9	0	BX	0	13.805	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	682.9	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	683.9	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	684.9	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	685.9	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	686.9	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	687.9	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	688.8	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	689.8	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	690.8	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	691.8	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	692.8	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	693.8	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	694.8	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	695.8	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	696.8	0	BX	0	13.805	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	697.7	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	698.7	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	699.7	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	700.7	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	701.7	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	702.7	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	703.7	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	704.7	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	705.7	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	706.7	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	707.6	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	708.6	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	709.6	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	710.6	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	711.6	0	BX	0	13.805	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	712.6	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	713.6	0	BX	0	13.805	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	714.6	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	715.6	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	716.5	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	717.5	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	718.5	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	719.5	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	720.5	0	BX	0	13.810	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	721.5	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	722.5	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	723.5	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	724.5	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	725.4	0	BX	0	13.805	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	726.4	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	727.4	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	728.4	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	729.4	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	730.4	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	731.4	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	732.4	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	733.4	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	734.4	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	735.3	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	736.3	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	737.3	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	738.3	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	739.3	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	740.3	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	741.3	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	742.3	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	743.3	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	744.2	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	745.2	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	746.2	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	747.2	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	748.2	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	749.2	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	750.2	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	751.2	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	752.2	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	753.1	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	754.1	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	755.1	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	756.1	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	757.1	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	758.1	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	759.1	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	760.1	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	761.1	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	762.1	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	763.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	764.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	765.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	766.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	767.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	768.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	769.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	770.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	771.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	771.9	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	772.9	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	773.9	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	774.9	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	775.9	0	BX	0	13.795	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	776.9	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	777.9	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	778.9	0	BX	0	13.795	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	779.9	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	780.8	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	781.8	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	782.8	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	783.8	0	BX	0	13.795	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	784.8	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	785.8	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	786.8	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	787.8	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	788.8	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	789.7	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	790.7	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	791.7	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	792.7	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	793.7	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	794.7	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	795.7	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	796.7	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	797.7	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	798.6	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	799.6	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	800.6	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	801.6	0	BX	0	13.795	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	802.6	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	803.6	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	804.6	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	805.6	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	806.6	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	807.5	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	808.5	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	809.5	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	810.5	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	811.5	0	BX	0	13.800	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	812.5	0	BX	0	13.795	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	813.5	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	814.5	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	815.5	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	816.4	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	817.4	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	818.4	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	819.4	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	820.4	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	821.4	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	822.4	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	823.4	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	824.4	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	825.3	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	826.3	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	827.3	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	828.3	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	829.3	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	830.3	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	831.3	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	832.3	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	833.3	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	834.2	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	835.2	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	836.2	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	837.2	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	838.2	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	839.2	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	840.2	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	841.2	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	842.2	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	843.1	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	844.1	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	845.1	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	846.1	0	BX	0	13.785	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	847.1	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	848.1	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	849.1	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	850.1	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	851.1	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	852.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	853.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	854.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	855.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	856.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	857.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	858.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	859.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	860.0	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	860.9	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	861.9	0	BX	0	13.790	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	862.9	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	863.9	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	864.9	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	865.9	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	866.9	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	867.9	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	868.9	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	869.8	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	870.8	0	BX	0	13.780	0
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	871.8	0	BX	0	13.815	
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	872.8	0	BX	0	15.030	
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	873.8	0	BX	0	19.605	
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	874.8	0	BX	0	22.810	
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	875.8	0	BX	0	24.515	
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	876.8	0	BX	0	25.810	
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	877.7	0	BX	0	26.330	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	878.7	0	BX	0	26.615	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	879.7	0	BX	0	26.810	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	880.7	0	BX	0	26.870	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	881.7	0	BX	0	26.885	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	882.7	0	BX	0	26.870	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	883.7	0	BX	0	26.850	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	884.7	0	BX	0	26.820	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	885.7	0	BX	0	26.785	
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	886.6	0	BX	0	29.850	
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	887.6	0	BX	0	35.500	
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	888.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	889.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	890.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	891.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	892.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	893.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	894.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	895.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	896.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	897.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	898.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	899.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	900.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	901.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	902.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	903.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	904.4	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	905.4	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	906.4	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	907.4	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	908.4	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	909.4	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	910.4	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	911.4	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	912.3	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	913.3	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	914.3	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	915.3	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	916.3	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	917.3	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	918.3	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	919.3	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	920.3	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	921.2	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	922.2	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	923.2	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	924.2	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	925.2	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	926.2	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	927.2	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	928.2	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	929.1	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	930.1	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	931.1	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	932.1	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	933.1	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	934.1	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	935.1	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	936.1	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	937.1	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	938.0	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	939.0	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	940.0	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	941.0	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	942.0	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	943.0	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	944.0	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	945.0	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	945.9	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	946.9	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	947.9	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	948.9	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	949.9	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	950.9	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	951.9	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	952.9	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	953.9	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	954.8	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	955.8	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	956.8	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	957.8	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	958.8	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	959.8	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	960.8	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	961.8	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	962.7	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	963.7	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	964.7	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	965.7	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	966.7	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	967.7	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	968.7	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	969.7	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	970.7	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	971.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	972.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	973.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	974.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	975.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	976.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	977.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	978.6	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	979.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	980.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	981.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	982.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	983.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	984.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	985.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	986.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	987.5	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	988.4	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	989.4	0	BX	0	35.500	8
@8823__20052247	007	C	03/15/2005	22:21	28.6906	34.7400	0	990.4	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	0.0	0	BX	0	16.290	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	1.0	0	BX	0	15.740	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	2.0	0	BX	0	15.650	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	3.0	0	BX	0	15.635	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	4.0	0	BX	0	15.630	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	5.0	0	BX	0	15.615	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	6.0	0	BX	0	15.610	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	6.9	0	BX	0	15.585	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	7.9	0	BX	0	15.520	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	8.9	0	BX	0	15.500	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	9.9	0	BX	0	15.490	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	10.9	0	BX	0	15.485	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	11.9	0	BX	0	15.480	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	12.9	0	BX	0	15.480	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	13.9	0	BX	0	15.470	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	14.9	0	BX	0	15.465	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	15.9	0	BX	0	15.460	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	16.9	0	BX	0	15.445	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	17.9	0	BX	0	15.450	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	18.9	0	BX	0	15.430	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	19.9	0	BX	0	15.430	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	20.8	0	BX	0	15.425	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	21.8	0	BX	0	15.420	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	22.8	0	BX	0	15.415	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	23.8	0	BX	0	15.410	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	24.8	0	BX	0	15.395	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	25.8	0	BX	0	15.390	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	26.8	0	BX	0	15.390	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	27.8	0	BX	0	15.390	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	28.8	0	BX	0	15.390	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	29.8	0	BX	0	15.390	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	30.8	0	BX	0	15.360	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	31.8	0	BX	0	15.340	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	32.8	0	BX	0	15.335	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	33.8	0	BX	0	15.310	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	34.7	0	BX	0	15.310	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	35.7	0	BX	0	15.300	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	36.7	0	BX	0	15.285	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	37.7	0	BX	0	15.280	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	38.7	0	BX	0	15.270	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	39.7	0	BX	0	15.260	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	40.7	0	BX	0	15.255	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	41.7	0	BX	0	15.260	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	42.7	0	BX	0	15.255	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	43.7	0	BX	0	15.260	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	44.7	0	BX	0	15.250	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	45.7	0	BX	0	15.240	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	46.7	0	BX	0	15.235	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	47.6	0	BX	0	15.230	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	48.6	0	BX	0	15.230	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	49.6	0	BX	0	15.230	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	50.6	0	BX	0	15.230	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	51.6	0	BX	0	15.230	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	52.6	0	BX	0	15.220	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	53.6	0	BX	0	15.230	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	54.6	0	BX	0	15.220	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	55.6	0	BX	0	15.210	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	56.6	0	BX	0	15.215	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	57.6	0	BX	0	15.210	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	58.6	0	BX	0	15.210	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	59.6	0	BX	0	15.210	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	60.6	0	BX	0	15.205	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	61.5	0	BX	0	15.200	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	62.5	0	BX	0	15.200	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	63.5	0	BX	0	15.190	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	64.5	0	BX	0	15.185	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	65.5	0	BX	0	15.180	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	66.5	0	BX	0	15.180	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	67.5	0	BX	0	15.180	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	68.5	0	BX	0	15.170	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	69.5	0	BX	0	15.170	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	70.5	0	BX	0	15.170	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	71.5	0	BX	0	15.170	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	72.5	0	BX	0	15.170	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	73.5	0	BX	0	15.170	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	74.4	0	BX	0	15.160	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	75.4	0	BX	0	15.160	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	76.4	0	BX	0	15.155	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	77.4	0	BX	0	15.150	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	78.4	0	BX	0	15.150	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	79.4	0	BX	0	15.150	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	80.4	0	BX	0	15.145	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	81.4	0	BX	0	15.130	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	82.4	0	BX	0	15.120	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	83.4	0	BX	0	15.120	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	84.4	0	BX	0	15.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	85.4	0	BX	0	15.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	86.4	0	BX	0	15.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	87.3	0	BX	0	15.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	88.3	0	BX	0	15.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	89.3	0	BX	0	15.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	90.3	0	BX	0	15.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	91.3	0	BX	0	15.100	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	92.3	0	BX	0	15.105	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	93.3	0	BX	0	15.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	94.3	0	BX	0	15.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	95.3	0	BX	0	15.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	96.3	0	BX	0	15.120	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	97.3	0	BX	0	15.120	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	98.3	0	BX	0	15.120	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	99.3	0	BX	0	15.125	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	100.2	0	BX	0	15.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	101.2	0	BX	0	15.115	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	102.2	0	BX	0	15.100	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	103.2	0	BX	0	15.095	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	104.2	0	BX	0	15.090	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	105.2	0	BX	0	15.090	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	106.2	0	BX	0	15.080	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	107.2	0	BX	0	15.080	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	108.2	0	BX	0	15.070	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	109.2	0	BX	0	15.075	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	110.2	0	BX	0	15.070	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	111.2	0	BX	0	15.070	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	112.2	0	BX	0	15.070	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	113.1	0	BX	0	15.065	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	114.1	0	BX	0	15.070	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	115.1	0	BX	0	15.060	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	116.1	0	BX	0	15.060	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	117.1	0	BX	0	15.050	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	118.1	0	BX	0	15.050	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	119.1	0	BX	0	15.045	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	120.1	0	BX	0	15.040	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	121.1	0	BX	0	15.035	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	122.1	0	BX	0	15.020	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	123.1	0	BX	0	15.005	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	124.1	0	BX	0	15.000	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	125.1	0	BX	0	14.990	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	126.0	0	BX	0	14.990	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	127.0	0	BX	0	14.990	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	128.0	0	BX	0	14.990	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	129.0	0	BX	0	14.995	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	130.0	0	BX	0	15.000	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	131.0	0	BX	0	15.000	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	132.0	0	BX	0	15.000	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	133.0	0	BX	0	14.995	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	134.0	0	BX	0	14.990	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	135.0	0	BX	0	14.985	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	136.0	0	BX	0	14.980	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	137.0	0	BX	0	14.975	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	138.0	0	BX	0	14.960	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	138.9	0	BX	0	14.955	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	139.9	0	BX	0	14.940	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	140.9	0	BX	0	14.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	141.9	0	BX	0	14.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	142.9	0	BX	0	14.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	143.9	0	BX	0	14.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	144.9	0	BX	0	14.905	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	145.9	0	BX	0	14.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	146.9	0	BX	0	14.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	147.9	0	BX	0	14.860	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	148.9	0	BX	0	14.860	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	149.9	0	BX	0	14.855	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	150.8	0	BX	0	14.860	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	151.8	0	BX	0	14.850	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	152.8	0	BX	0	14.850	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	153.8	0	BX	0	14.850	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	154.8	0	BX	0	14.850	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	155.8	0	BX	0	14.845	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	156.8	0	BX	0	14.840	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	157.8	0	BX	0	14.840	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	158.8	0	BX	0	14.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	159.8	0	BX	0	14.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	160.8	0	BX	0	14.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	161.8	0	BX	0	14.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	162.8	0	BX	0	14.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	163.7	0	BX	0	14.785	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	164.7	0	BX	0	14.775	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	165.7	0	BX	0	14.770	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	166.7	0	BX	0	14.770	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	167.7	0	BX	0	14.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	168.7	0	BX	0	14.775	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	169.7	0	BX	0	14.770	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	170.7	0	BX	0	14.760	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	171.7	0	BX	0	14.760	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	172.7	0	BX	0	14.760	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	173.7	0	BX	0	14.750	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	174.7	0	BX	0	14.750	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	175.6	0	BX	0	14.750	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	176.6	0	BX	0	14.755	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	177.6	0	BX	0	14.750	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	178.6	0	BX	0	14.750	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	179.6	0	BX	0	14.740	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	180.6	0	BX	0	14.740	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	181.6	0	BX	0	14.740	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	182.6	0	BX	0	14.735	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	183.6	0	BX	0	14.730	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	184.6	0	BX	0	14.720	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	185.6	0	BX	0	14.710	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	186.6	0	BX	0	14.710	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	187.6	0	BX	0	14.700	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	188.5	0	BX	0	14.700	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	189.5	0	BX	0	14.700	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	190.5	0	BX	0	14.695	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	191.5	0	BX	0	14.690	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	192.5	0	BX	0	14.700	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	193.5	0	BX	0	14.690	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	194.5	0	BX	0	14.690	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	195.5	0	BX	0	14.680	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	196.5	0	BX	0	14.670	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	197.5	0	BX	0	14.670	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	198.5	0	BX	0	14.660	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	199.5	0	BX	0	14.650	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	200.4	0	BX	0	14.650	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	201.4	0	BX	0	14.650	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	202.4	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	203.4	0	BX	0	14.645	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	204.4	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	205.4	0	BX	0	14.630	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	206.4	0	BX	0	14.625	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	207.4	0	BX	0	14.620	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	208.4	0	BX	0	14.625	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	209.4	0	BX	0	14.630	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	210.4	0	BX	0	14.635	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	211.4	0	BX	0	14.650	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	212.3	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	213.3	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	214.3	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	215.3	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	216.3	0	BX	0	14.630	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	217.3	0	BX	0	14.630	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	218.3	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	219.3	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	220.3	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	221.3	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	222.3	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	223.3	0	BX	0	14.650	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	224.2	0	BX	0	14.650	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	225.2	0	BX	0	14.650	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	226.2	0	BX	0	14.650	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	227.2	0	BX	0	14.650	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	228.2	0	BX	0	14.650	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	229.2	0	BX	0	14.645	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	230.2	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	231.2	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	232.2	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	233.2	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	234.2	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	235.2	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	236.1	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	237.1	0	BX	0	14.640	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	238.1	0	BX	0	14.630	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	239.1	0	BX	0	14.630	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	240.1	0	BX	0	14.625	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	241.1	0	BX	0	14.620	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	242.1	0	BX	0	14.615	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	243.1	0	BX	0	14.600	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	244.1	0	BX	0	14.595	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	245.1	0	BX	0	14.590	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	246.1	0	BX	0	14.575	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	247.1	0	BX	0	14.560	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	248.0	0	BX	0	14.560	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	249.0	0	BX	0	14.550	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	250.0	0	BX	0	14.525	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	251.0	0	BX	0	14.510	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	252.0	0	BX	0	14.510	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	253.0	0	BX	0	14.510	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	254.0	0	BX	0	14.500	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	255.0	0	BX	0	14.490	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	256.0	0	BX	0	14.485	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	257.0	0	BX	0	14.470	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	258.0	0	BX	0	14.460	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	259.0	0	BX	0	14.445	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	259.9	0	BX	0	14.440	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	260.9	0	BX	0	14.435	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	261.9	0	BX	0	14.420	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	262.9	0	BX	0	14.400	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	263.9	0	BX	0	14.370	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	264.9	0	BX	0	14.360	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	265.9	0	BX	0	14.350	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	266.9	0	BX	0	14.355	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	267.9	0	BX	0	14.345	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	268.9	0	BX	0	14.320	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	269.9	0	BX	0	14.305	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	270.9	0	BX	0	14.300	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	271.8	0	BX	0	14.300	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	272.8	0	BX	0	14.300	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	273.8	0	BX	0	14.290	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	274.8	0	BX	0	14.280	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	275.8	0	BX	0	14.280	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	276.8	0	BX	0	14.280	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	277.8	0	BX	0	14.275	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	278.8	0	BX	0	14.270	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	279.8	0	BX	0	14.265	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	280.8	0	BX	0	14.260	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	281.8	0	BX	0	14.250	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	282.8	0	BX	0	14.250	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	283.7	0	BX	0	14.250	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	284.7	0	BX	0	14.250	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	285.7	0	BX	0	14.250	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	286.7	0	BX	0	14.235	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	287.7	0	BX	0	14.230	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	288.7	0	BX	0	14.220	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	289.7	0	BX	0	14.220	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	290.7	0	BX	0	14.210	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	291.7	0	BX	0	14.200	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	292.7	0	BX	0	14.200	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	293.7	0	BX	0	14.195	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	294.6	0	BX	0	14.200	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	295.6	0	BX	0	14.190	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	296.6	0	BX	0	14.190	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	297.6	0	BX	0	14.200	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	298.6	0	BX	0	14.190	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	299.6	0	BX	0	14.185	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	300.6	0	BX	0	14.180	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	301.6	0	BX	0	14.170	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	302.6	0	BX	0	14.160	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	303.6	0	BX	0	14.160	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	304.6	0	BX	0	14.160	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	305.6	0	BX	0	14.150	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	306.5	0	BX	0	14.150	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	307.5	0	BX	0	14.150	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	308.5	0	BX	0	14.140	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	309.5	0	BX	0	14.140	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	310.5	0	BX	0	14.140	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	311.5	0	BX	0	14.140	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	312.5	0	BX	0	14.140	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	313.5	0	BX	0	14.140	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	314.5	0	BX	0	14.135	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	315.5	0	BX	0	14.130	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	316.5	0	BX	0	14.130	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	317.4	0	BX	0	14.125	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	318.4	0	BX	0	14.130	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	319.4	0	BX	0	14.130	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	320.4	0	BX	0	14.130	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	321.4	0	BX	0	14.120	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	322.4	0	BX	0	14.120	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	323.4	0	BX	0	14.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	324.4	0	BX	0	14.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	325.4	0	BX	0	14.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	326.4	0	BX	0	14.110	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	327.4	0	BX	0	14.100	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	328.4	0	BX	0	14.100	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	329.3	0	BX	0	14.090	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	330.3	0	BX	0	14.090	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	331.3	0	BX	0	14.080	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	332.3	0	BX	0	14.080	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	333.3	0	BX	0	14.080	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	334.3	0	BX	0	14.080	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	335.3	0	BX	0	14.070	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	336.3	0	BX	0	14.070	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	337.3	0	BX	0	14.070	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	338.3	0	BX	0	14.065	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	339.3	0	BX	0	14.060	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	340.2	0	BX	0	14.060	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	341.2	0	BX	0	14.045	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	342.2	0	BX	0	14.040	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	343.2	0	BX	0	14.035	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	344.2	0	BX	0	14.030	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	345.2	0	BX	0	14.030	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	346.2	0	BX	0	14.030	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	347.2	0	BX	0	14.030	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	348.2	0	BX	0	14.030	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	349.2	0	BX	0	14.030	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	350.2	0	BX	0	14.030	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	351.1	0	BX	0	14.030	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	352.1	0	BX	0	14.020	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	353.1	0	BX	0	14.020	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	354.1	0	BX	0	14.015	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	355.1	0	BX	0	14.010	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	356.1	0	BX	0	14.010	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	357.1	0	BX	0	14.010	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	358.1	0	BX	0	14.010	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	359.1	0	BX	0	14.000	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	360.1	0	BX	0	14.000	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	361.1	0	BX	0	14.000	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	362.1	0	BX	0	14.010	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	363.0	0	BX	0	14.005	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	364.0	0	BX	0	14.000	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	365.0	0	BX	0	13.995	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	366.0	0	BX	0	13.990	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	367.0	0	BX	0	13.985	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	368.0	0	BX	0	13.980	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	369.0	0	BX	0	13.980	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	370.0	0	BX	0	13.980	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	371.0	0	BX	0	13.980	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	372.0	0	BX	0	13.990	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	373.0	0	BX	0	13.990	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	373.9	0	BX	0	13.990	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	374.9	0	BX	0	13.990	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	375.9	0	BX	0	13.985	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	376.9	0	BX	0	13.980	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	377.9	0	BX	0	13.980	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	378.9	0	BX	0	13.975	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	379.9	0	BX	0	13.970	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	380.9	0	BX	0	13.970	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	381.9	0	BX	0	13.970	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	382.9	0	BX	0	13.975	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	383.9	0	BX	0	13.970	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	384.8	0	BX	0	13.965	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	385.8	0	BX	0	13.960	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	386.8	0	BX	0	13.955	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	387.8	0	BX	0	13.955	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	388.8	0	BX	0	13.960	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	389.8	0	BX	0	13.960	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	390.8	0	BX	0	13.950	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	391.8	0	BX	0	13.950	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	392.8	0	BX	0	13.950	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	393.8	0	BX	0	13.950	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	394.8	0	BX	0	13.945	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	395.7	0	BX	0	13.940	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	396.7	0	BX	0	13.940	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	397.7	0	BX	0	13.940	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	398.7	0	BX	0	13.940	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	399.7	0	BX	0	13.940	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	400.7	0	BX	0	13.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	401.7	0	BX	0	13.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	402.7	0	BX	0	13.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	403.7	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	404.7	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	405.7	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	406.6	0	BX	0	13.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	407.6	0	BX	0	13.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	408.6	0	BX	0	13.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	409.6	0	BX	0	13.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	410.6	0	BX	0	13.935	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	411.6	0	BX	0	13.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	412.6	0	BX	0	13.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	413.6	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	414.6	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	415.6	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	416.6	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	417.5	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	418.5	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	419.5	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	420.5	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	421.5	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	422.5	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	423.5	0	BX	0	13.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	424.5	0	BX	0	13.930	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	425.5	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	426.5	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	427.4	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	428.4	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	429.4	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	430.4	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	431.4	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	432.4	0	BX	0	13.915	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	433.4	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	434.4	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	435.4	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	436.4	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	437.4	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	438.3	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	439.3	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	440.3	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	441.3	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	442.3	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	443.3	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	444.3	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	445.3	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	446.3	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	447.3	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	448.3	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	449.2	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	450.2	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	451.2	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	452.2	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	453.2	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	454.2	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	455.2	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	456.2	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	457.2	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	458.2	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	459.2	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	460.1	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	461.1	0	BX	0	13.920	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	462.1	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	463.1	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	464.1	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	465.1	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	466.1	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	467.1	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	468.1	0	BX	0	13.900	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	469.1	0	BX	0	13.895	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	470.0	0	BX	0	13.900	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	471.0	0	BX	0	13.900	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	472.0	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	473.0	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	474.0	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	475.0	0	BX	0	13.900	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	476.0	0	BX	0	13.900	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	477.0	0	BX	0	13.900	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	478.0	0	BX	0	13.900	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	479.0	0	BX	0	13.900	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	480.0	0	BX	0	13.910	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	480.9	0	BX	0	13.900	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	481.9	0	BX	0	13.900	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	482.9	0	BX	0	13.900	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	483.9	0	BX	0	13.900	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	484.9	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	485.9	0	BX	0	13.900	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	486.9	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	487.9	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	488.9	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	489.9	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	490.8	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	491.8	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	492.8	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	493.8	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	494.8	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	495.8	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	496.8	0	BX	0	13.885	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	497.8	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	498.8	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	499.8	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	500.8	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	501.7	0	BX	0	13.890	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	502.7	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	503.7	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	504.7	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	505.7	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	506.7	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	507.7	0	BX	0	13.870	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	508.7	0	BX	0	13.870	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	509.7	0	BX	0	13.875	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	510.7	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	511.6	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	512.6	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	513.6	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	514.6	0	BX	0	13.880	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	515.6	0	BX	0	13.875	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	516.6	0	BX	0	13.870	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	517.6	0	BX	0	13.875	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	518.6	0	BX	0	13.870	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	519.6	0	BX	0	13.870	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	520.6	0	BX	0	13.870	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	521.5	0	BX	0	13.870	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	522.5	0	BX	0	13.870	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	523.5	0	BX	0	13.870	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	524.5	0	BX	0	13.860	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	525.5	0	BX	0	13.870	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	526.5	0	BX	0	13.870	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	527.5	0	BX	0	13.870	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	528.5	0	BX	0	13.860	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	529.5	0	BX	0	13.860	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	530.5	0	BX	0	13.860	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	531.5	0	BX	0	13.860	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	532.4	0	BX	0	13.855	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	533.4	0	BX	0	13.850	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	534.4	0	BX	0	13.860	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	535.4	0	BX	0	13.855	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	536.4	0	BX	0	13.850	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	537.4	0	BX	0	13.850	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	538.4	0	BX	0	13.850	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	539.4	0	BX	0	13.850	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	540.4	0	BX	0	13.850	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	541.4	0	BX	0	13.845	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	542.3	0	BX	0	13.840	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	543.3	0	BX	0	13.840	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	544.3	0	BX	0	13.835	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	545.3	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	546.3	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	547.3	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	548.3	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	549.3	0	BX	0	13.835	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	550.3	0	BX	0	13.840	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	551.3	0	BX	0	13.835	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	552.2	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	553.2	0	BX	0	13.840	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	554.2	0	BX	0	13.840	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	555.2	0	BX	0	13.840	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	556.2	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	557.2	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	558.2	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	559.2	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	560.2	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	561.2	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	562.1	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	563.1	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	564.1	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	565.1	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	566.1	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	567.1	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	568.1	0	BX	0	13.825	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	569.1	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	570.1	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	571.1	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	572.0	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	573.0	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	574.0	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	575.0	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	576.0	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	577.0	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	578.0	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	579.0	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	580.0	0	BX	0	13.825	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	581.0	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	581.9	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	582.9	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	583.9	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	584.9	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	585.9	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	586.9	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	587.9	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	588.9	0	BX	0	13.830	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	589.9	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	590.9	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	591.8	0	BX	0	13.820	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	592.8	0	BX	0	13.815	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	593.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	594.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	595.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	596.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	597.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	598.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	599.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	600.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	601.7	0	BX	0	13.805	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	602.7	0	BX	0	13.805	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	603.7	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	604.7	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	605.7	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	606.7	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	607.7	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	608.7	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	609.7	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	610.7	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	611.6	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	612.6	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	613.6	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	614.6	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	615.6	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	616.6	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	617.6	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	618.6	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	619.6	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	620.6	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	621.5	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	622.5	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	623.5	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	624.5	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	625.5	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	626.5	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	627.5	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	628.5	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	629.5	0	BX	0	13.805	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	630.5	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	631.4	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	632.4	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	633.4	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	634.4	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	635.4	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	636.4	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	637.4	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	638.4	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	639.4	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	640.3	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	641.3	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	642.3	0	BX	0	13.805	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	643.3	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	644.3	0	BX	0	13.805	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	645.3	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	646.3	0	BX	0	13.805	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	647.3	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	648.3	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	649.3	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	650.2	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	651.2	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	652.2	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	653.2	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	654.2	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	655.2	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	656.2	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	657.2	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	658.2	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	659.2	0	BX	0	13.805	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	660.1	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	661.1	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	662.1	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	663.1	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	664.1	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	665.1	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	666.1	0	BX	0	13.805	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	667.1	0	BX	0	13.805	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	668.1	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	669.0	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	670.0	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	671.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	672.0	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	673.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	674.0	0	BX	0	13.795	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	675.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	676.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	677.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	678.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	678.9	0	BX	0	13.795	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	679.9	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	680.9	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	681.9	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	682.9	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	683.9	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	684.9	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	685.9	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	686.9	0	BX	0	13.805	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	687.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	688.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	689.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	690.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	691.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	692.8	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	693.8	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	694.8	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	695.8	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	696.8	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	697.7	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	698.7	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	699.7	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	700.7	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	701.7	0	BX	0	13.795	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	702.7	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	703.7	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	704.7	0	BX	0	13.805	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	705.7	0	BX	0	13.805	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	706.6	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	707.6	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	708.6	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	709.6	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	710.6	0	BX	0	13.810	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	711.6	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	712.6	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	713.6	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	714.6	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	715.6	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	716.5	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	717.5	0	BX	0	13.795	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	718.5	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	719.5	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	720.5	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	721.5	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	722.5	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	723.5	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	724.5	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	725.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	726.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	727.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	728.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	729.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	730.4	0	BX	0	13.795	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	731.4	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	732.4	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	733.4	0	BX	0	13.795	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	734.3	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	735.3	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	736.3	0	BX	0	13.795	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	737.3	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	738.3	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	739.3	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	740.3	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	741.3	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	742.3	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	743.3	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	744.2	0	BX	0	13.795	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	745.2	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	746.2	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	747.2	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	748.2	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	749.2	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	750.2	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	751.2	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	752.2	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	753.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	754.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	755.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	756.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	757.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	758.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	759.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	760.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	761.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	762.0	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	763.0	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	764.0	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	765.0	0	BX	0	13.795	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	766.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	767.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	768.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	769.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	770.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	770.9	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	771.9	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	772.9	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	773.9	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	774.9	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	775.9	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	776.9	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	777.9	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	778.9	0	BX	0	13.785	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	779.9	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	780.8	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	781.8	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	782.8	0	BX	0	13.785	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	783.8	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	784.8	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	785.8	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	786.8	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	787.8	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	788.8	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	789.7	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	790.7	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	791.7	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	792.7	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	793.7	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	794.7	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	795.7	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	796.7	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	797.7	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	798.6	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	799.6	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	800.6	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	801.6	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	802.6	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	803.6	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	804.6	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	805.6	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	806.6	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	807.5	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	808.5	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	809.5	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	810.5	0	BX	0	13.795	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	811.5	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	812.5	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	813.5	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	814.5	0	BX	0	13.800	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	815.5	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	816.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	817.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	818.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	819.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	820.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	821.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	822.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	823.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	824.4	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	825.3	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	826.3	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	827.3	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	828.3	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	829.3	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	830.3	0	BX	0	13.785	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	831.3	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	832.3	0	BX	0	13.785	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	833.3	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	834.2	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	835.2	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	836.2	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	837.2	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	838.2	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	839.2	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	840.2	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	841.2	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	842.2	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	843.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	844.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	845.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	846.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	847.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	848.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	849.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	850.1	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	851.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	852.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	853.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	854.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	855.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	856.0	0	BX	0	13.790	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	857.0	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	858.0	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	859.0	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	859.9	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	860.9	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	861.9	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	862.9	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	863.9	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	864.9	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	865.9	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	866.9	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	867.9	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	868.8	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	869.8	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	870.8	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	871.8	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	872.8	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	873.8	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	874.8	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	875.8	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	876.8	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	877.7	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	878.7	0	BX	0	13.780	0
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	879.7	0	BX	0	14.665	
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	880.7	0	BX	0	19.500	
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	881.7	0	BX	0	24.515	
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	882.7	0	BX	0	28.110	
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	883.7	0	BX	0	29.530	
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	884.7	0	BX	0	30.485	
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	885.7	0	BX	0	31.455	
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	886.6	0	BX	0	32.009	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	887.6	0	BX	0	32.424	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	888.6	0	BX	0	32.780	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	889.6	0	BX	0	33.070	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	890.6	0	BX	0	33.405	
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	891.6	0	BX	0	35.500	
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	892.6	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	893.6	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	894.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	895.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	896.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	897.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	898.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	899.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	900.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	901.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	902.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	903.4	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	904.4	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	905.4	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	906.4	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	907.4	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	908.4	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	909.4	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	910.4	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	911.4	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	912.3	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	913.3	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	914.3	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	915.3	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	916.3	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	917.3	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	918.3	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	919.3	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	920.2	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	921.2	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	922.2	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	923.2	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	924.2	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	925.2	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	926.2	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	927.2	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	928.2	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	929.1	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	930.1	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	931.1	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	932.1	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	933.1	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	934.1	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	935.1	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	936.1	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	937.0	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	938.0	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	939.0	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	940.0	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	941.0	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	942.0	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	943.0	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	944.0	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	945.0	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	945.9	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	946.9	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	947.9	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	948.9	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	949.9	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	950.9	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	951.9	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	952.9	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	953.9	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	954.8	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	955.8	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	956.8	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	957.8	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	958.8	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	959.8	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	960.8	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	961.8	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	962.7	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	963.7	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	964.7	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	965.7	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	966.7	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	967.7	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	968.7	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	969.7	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	970.6	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	971.6	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	972.6	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	973.6	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	974.6	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	975.6	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	976.6	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	977.6	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	978.6	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	979.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	980.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	981.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	982.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	983.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	984.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	985.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	986.5	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	987.4	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	988.4	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	989.4	0	BX	0	35.500	8
@8823__20052247	008	C	03/15/2005	23:01	28.4706	34.8047	0	990.4	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	0.0	0	BX	0	15.600	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	1.0	0	BX	0	15.480	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	2.0	0	BX	0	15.470	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	3.0	0	BX	0	15.470	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	4.0	0	BX	0	15.470	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	5.0	0	BX	0	15.465	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	6.0	0	BX	0	15.450	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	6.9	0	BX	0	15.460	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	7.9	0	BX	0	15.460	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	8.9	0	BX	0	15.465	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	9.9	0	BX	0	15.420	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	10.9	0	BX	0	15.390	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	11.9	0	BX	0	15.370	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	12.9	0	BX	0	15.355	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	13.9	0	BX	0	15.350	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	14.9	0	BX	0	15.330	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	15.9	0	BX	0	15.310	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	16.9	0	BX	0	15.305	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	17.9	0	BX	0	15.300	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	18.9	0	BX	0	15.325	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	19.9	0	BX	0	15.330	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	20.8	0	BX	0	15.300	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	21.8	0	BX	0	15.280	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	22.8	0	BX	0	15.265	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	23.8	0	BX	0	15.250	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	24.8	0	BX	0	15.245	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	25.8	0	BX	0	15.230	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	26.8	0	BX	0	15.215	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	27.8	0	BX	0	15.210	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	28.8	0	BX	0	15.210	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	29.8	0	BX	0	15.210	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	30.8	0	BX	0	15.205	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	31.8	0	BX	0	15.210	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	32.8	0	BX	0	15.205	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	33.8	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	34.7	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	35.7	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	36.7	0	BX	0	15.205	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	37.7	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	38.7	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	39.7	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	40.7	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	41.7	0	BX	0	15.210	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	42.7	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	43.7	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	44.7	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	45.7	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	46.7	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	47.6	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	48.6	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	49.6	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	50.6	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	51.6	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	52.6	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	53.6	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	54.6	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	55.6	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	56.6	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	57.6	0	BX	0	15.170	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	58.6	0	BX	0	15.140	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	59.6	0	BX	0	15.140	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	60.6	0	BX	0	15.165	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	61.5	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	62.5	0	BX	0	15.195	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	63.5	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	64.5	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	65.5	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	66.5	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	67.5	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	68.5	0	BX	0	15.205	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	69.5	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	70.5	0	BX	0	15.205	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	71.5	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	72.5	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	73.5	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	74.4	0	BX	0	15.195	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	75.4	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	76.4	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	77.4	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	78.4	0	BX	0	15.195	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	79.4	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	80.4	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	81.4	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	82.4	0	BX	0	15.195	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	83.4	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	84.4	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	85.4	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	86.4	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	87.3	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	88.3	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	89.3	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	90.3	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	91.3	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	92.3	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	93.3	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	94.3	0	BX	0	15.200	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	95.3	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	96.3	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	97.3	0	BX	0	15.195	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	98.3	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	99.3	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	100.2	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	101.2	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	102.2	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	103.2	0	BX	0	15.185	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	104.2	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	105.2	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	106.2	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	107.2	0	BX	0	15.185	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	108.2	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	109.2	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	110.2	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	111.2	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	112.2	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	113.1	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	114.1	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	115.1	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	116.1	0	BX	0	15.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	117.1	0	BX	0	15.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	118.1	0	BX	0	15.170	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	119.1	0	BX	0	15.155	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	120.1	0	BX	0	15.150	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	121.1	0	BX	0	15.140	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	122.1	0	BX	0	15.130	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	123.1	0	BX	0	15.120	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	124.1	0	BX	0	15.110	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	125.1	0	BX	0	15.100	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	126.0	0	BX	0	15.080	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	127.0	0	BX	0	15.070	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	128.0	0	BX	0	15.070	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	129.0	0	BX	0	15.070	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	130.0	0	BX	0	15.060	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	131.0	0	BX	0	15.035	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	132.0	0	BX	0	15.010	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	133.0	0	BX	0	14.990	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	134.0	0	BX	0	14.990	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	135.0	0	BX	0	14.990	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	136.0	0	BX	0	14.990	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	137.0	0	BX	0	14.990	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	138.0	0	BX	0	14.990	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	138.9	0	BX	0	14.980	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	139.9	0	BX	0	14.970	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	140.9	0	BX	0	14.970	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	141.9	0	BX	0	14.970	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	142.9	0	BX	0	14.970	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	143.9	0	BX	0	14.970	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	144.9	0	BX	0	14.965	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	145.9	0	BX	0	14.960	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	146.9	0	BX	0	14.960	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	147.9	0	BX	0	14.960	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	148.9	0	BX	0	14.950	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	149.9	0	BX	0	14.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	150.8	0	BX	0	14.930	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	151.8	0	BX	0	14.925	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	152.8	0	BX	0	14.910	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	153.8	0	BX	0	14.900	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	154.8	0	BX	0	14.900	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	155.8	0	BX	0	14.885	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	156.8	0	BX	0	14.880	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	157.8	0	BX	0	14.880	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	158.8	0	BX	0	14.890	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	159.8	0	BX	0	14.895	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	160.8	0	BX	0	14.890	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	161.8	0	BX	0	14.900	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	162.8	0	BX	0	14.890	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	163.7	0	BX	0	14.890	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	164.7	0	BX	0	14.890	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	165.7	0	BX	0	14.880	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	166.7	0	BX	0	14.875	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	167.7	0	BX	0	14.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	168.7	0	BX	0	14.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	169.7	0	BX	0	14.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	170.7	0	BX	0	14.865	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	171.7	0	BX	0	14.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	172.7	0	BX	0	14.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	173.7	0	BX	0	14.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	174.7	0	BX	0	14.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	175.6	0	BX	0	14.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	176.6	0	BX	0	14.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	177.6	0	BX	0	14.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	178.6	0	BX	0	14.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	179.6	0	BX	0	14.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	180.6	0	BX	0	14.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	181.6	0	BX	0	14.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	182.6	0	BX	0	14.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	183.6	0	BX	0	14.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	184.6	0	BX	0	14.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	185.6	0	BX	0	14.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	186.6	0	BX	0	14.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	187.6	0	BX	0	14.770	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	188.5	0	BX	0	14.735	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	189.5	0	BX	0	14.700	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	190.5	0	BX	0	14.695	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	191.5	0	BX	0	14.680	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	192.5	0	BX	0	14.680	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	193.5	0	BX	0	14.690	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	194.5	0	BX	0	14.690	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	195.5	0	BX	0	14.695	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	196.5	0	BX	0	14.690	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	197.5	0	BX	0	14.690	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	198.5	0	BX	0	14.690	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	199.5	0	BX	0	14.685	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	200.4	0	BX	0	14.670	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	201.4	0	BX	0	14.670	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	202.4	0	BX	0	14.670	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	203.4	0	BX	0	14.665	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	204.4	0	BX	0	14.640	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	205.4	0	BX	0	14.625	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	206.4	0	BX	0	14.615	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	207.4	0	BX	0	14.610	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	208.4	0	BX	0	14.610	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	209.4	0	BX	0	14.610	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	210.4	0	BX	0	14.605	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	211.4	0	BX	0	14.600	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	212.3	0	BX	0	14.585	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	213.3	0	BX	0	14.570	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	214.3	0	BX	0	14.550	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	215.3	0	BX	0	14.530	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	216.3	0	BX	0	14.535	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	217.3	0	BX	0	14.530	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	218.3	0	BX	0	14.540	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	219.3	0	BX	0	14.560	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	220.3	0	BX	0	14.570	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	221.3	0	BX	0	14.570	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	222.3	0	BX	0	14.570	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	223.3	0	BX	0	14.570	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	224.2	0	BX	0	14.575	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	225.2	0	BX	0	14.590	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	226.2	0	BX	0	14.590	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	227.2	0	BX	0	14.590	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	228.2	0	BX	0	14.590	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	229.2	0	BX	0	14.585	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	230.2	0	BX	0	14.580	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	231.2	0	BX	0	14.570	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	232.2	0	BX	0	14.570	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	233.2	0	BX	0	14.550	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	234.2	0	BX	0	14.520	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	235.2	0	BX	0	14.510	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	236.1	0	BX	0	14.510	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	237.1	0	BX	0	14.505	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	238.1	0	BX	0	14.510	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	239.1	0	BX	0	14.510	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	240.1	0	BX	0	14.510	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	241.1	0	BX	0	14.500	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	242.1	0	BX	0	14.500	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	243.1	0	BX	0	14.490	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	244.1	0	BX	0	14.475	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	245.1	0	BX	0	14.470	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	246.1	0	BX	0	14.450	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	247.1	0	BX	0	14.440	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	248.0	0	BX	0	14.430	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	249.0	0	BX	0	14.420	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	250.0	0	BX	0	14.410	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	251.0	0	BX	0	14.400	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	252.0	0	BX	0	14.390	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	253.0	0	BX	0	14.380	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	254.0	0	BX	0	14.375	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	255.0	0	BX	0	14.370	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	256.0	0	BX	0	14.360	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	257.0	0	BX	0	14.360	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	258.0	0	BX	0	14.350	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	259.0	0	BX	0	14.350	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	259.9	0	BX	0	14.350	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	260.9	0	BX	0	14.345	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	261.9	0	BX	0	14.340	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	262.9	0	BX	0	14.335	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	263.9	0	BX	0	14.330	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	264.9	0	BX	0	14.330	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	265.9	0	BX	0	14.330	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	266.9	0	BX	0	14.330	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	267.9	0	BX	0	14.330	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	268.9	0	BX	0	14.330	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	269.9	0	BX	0	14.330	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	270.9	0	BX	0	14.320	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	271.8	0	BX	0	14.310	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	272.8	0	BX	0	14.310	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	273.8	0	BX	0	14.310	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	274.8	0	BX	0	14.300	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	275.8	0	BX	0	14.300	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	276.8	0	BX	0	14.300	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	277.8	0	BX	0	14.300	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	278.8	0	BX	0	14.300	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	279.8	0	BX	0	14.300	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	280.8	0	BX	0	14.300	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	281.8	0	BX	0	14.295	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	282.8	0	BX	0	14.290	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	283.7	0	BX	0	14.290	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	284.7	0	BX	0	14.300	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	285.7	0	BX	0	14.300	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	286.7	0	BX	0	14.290	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	287.7	0	BX	0	14.290	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	288.7	0	BX	0	14.290	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	289.7	0	BX	0	14.280	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	290.7	0	BX	0	14.280	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	291.7	0	BX	0	14.280	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	292.7	0	BX	0	14.280	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	293.7	0	BX	0	14.280	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	294.6	0	BX	0	14.270	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	295.6	0	BX	0	14.270	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	296.6	0	BX	0	14.270	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	297.6	0	BX	0	14.265	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	298.6	0	BX	0	14.250	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	299.6	0	BX	0	14.250	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	300.6	0	BX	0	14.250	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	301.6	0	BX	0	14.245	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	302.6	0	BX	0	14.240	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	303.6	0	BX	0	14.235	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	304.6	0	BX	0	14.230	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	305.6	0	BX	0	14.230	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	306.5	0	BX	0	14.230	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	307.5	0	BX	0	14.230	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	308.5	0	BX	0	14.230	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	309.5	0	BX	0	14.220	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	310.5	0	BX	0	14.220	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	311.5	0	BX	0	14.210	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	312.5	0	BX	0	14.205	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	313.5	0	BX	0	14.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	314.5	0	BX	0	14.190	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	315.5	0	BX	0	14.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	316.5	0	BX	0	14.180	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	317.4	0	BX	0	14.175	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	318.4	0	BX	0	14.160	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	319.4	0	BX	0	14.155	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	320.4	0	BX	0	14.140	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	321.4	0	BX	0	14.130	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	322.4	0	BX	0	14.130	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	323.4	0	BX	0	14.130	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	324.4	0	BX	0	14.130	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	325.4	0	BX	0	14.120	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	326.4	0	BX	0	14.120	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	327.4	0	BX	0	14.120	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	328.4	0	BX	0	14.110	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	329.3	0	BX	0	14.110	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	330.3	0	BX	0	14.110	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	331.3	0	BX	0	14.110	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	332.3	0	BX	0	14.110	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	333.3	0	BX	0	14.110	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	334.3	0	BX	0	14.105	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	335.3	0	BX	0	14.100	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	336.3	0	BX	0	14.095	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	337.3	0	BX	0	14.100	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	338.3	0	BX	0	14.100	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	339.3	0	BX	0	14.100	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	340.2	0	BX	0	14.100	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	341.2	0	BX	0	14.095	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	342.2	0	BX	0	14.090	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	343.2	0	BX	0	14.100	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	344.2	0	BX	0	14.090	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	345.2	0	BX	0	14.090	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	346.2	0	BX	0	14.090	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	347.2	0	BX	0	14.080	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	348.2	0	BX	0	14.080	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	349.2	0	BX	0	14.075	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	350.2	0	BX	0	14.070	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	351.1	0	BX	0	14.070	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	352.1	0	BX	0	14.070	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	353.1	0	BX	0	14.070	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	354.1	0	BX	0	14.070	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	355.1	0	BX	0	14.070	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	356.1	0	BX	0	14.065	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	357.1	0	BX	0	14.060	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	358.1	0	BX	0	14.060	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	359.1	0	BX	0	14.060	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	360.1	0	BX	0	14.060	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	361.1	0	BX	0	14.055	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	362.0	0	BX	0	14.050	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	363.0	0	BX	0	14.050	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	364.0	0	BX	0	14.050	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	365.0	0	BX	0	14.050	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	366.0	0	BX	0	14.050	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	367.0	0	BX	0	14.050	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	368.0	0	BX	0	14.050	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	369.0	0	BX	0	14.050	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	370.0	0	BX	0	14.050	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	371.0	0	BX	0	14.050	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	372.0	0	BX	0	14.050	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	373.0	0	BX	0	14.050	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	373.9	0	BX	0	14.050	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	374.9	0	BX	0	14.040	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	375.9	0	BX	0	14.045	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	376.9	0	BX	0	14.040	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	377.9	0	BX	0	14.030	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	378.9	0	BX	0	14.035	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	379.9	0	BX	0	14.040	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	380.9	0	BX	0	14.040	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	381.9	0	BX	0	14.040	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	382.9	0	BX	0	14.040	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	383.9	0	BX	0	14.040	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	384.8	0	BX	0	14.040	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	385.8	0	BX	0	14.040	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	386.8	0	BX	0	14.040	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	387.8	0	BX	0	14.040	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	388.8	0	BX	0	14.040	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	389.8	0	BX	0	14.035	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	390.8	0	BX	0	14.030	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	391.8	0	BX	0	14.030	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	392.8	0	BX	0	14.030	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	393.8	0	BX	0	14.025	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	394.8	0	BX	0	14.015	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	395.7	0	BX	0	14.010	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	396.7	0	BX	0	14.010	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	397.7	0	BX	0	14.010	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	398.7	0	BX	0	14.010	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	399.7	0	BX	0	14.010	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	400.7	0	BX	0	14.005	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	401.7	0	BX	0	14.000	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	402.7	0	BX	0	14.000	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	403.7	0	BX	0	14.000	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	404.7	0	BX	0	14.000	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	405.7	0	BX	0	13.990	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	406.6	0	BX	0	13.990	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	407.6	0	BX	0	13.990	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	408.6	0	BX	0	13.980	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	409.6	0	BX	0	13.975	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	410.6	0	BX	0	13.970	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	411.6	0	BX	0	13.970	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	412.6	0	BX	0	13.965	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	413.6	0	BX	0	13.960	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	414.6	0	BX	0	13.960	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	415.6	0	BX	0	13.960	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	416.5	0	BX	0	13.950	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	417.5	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	418.5	0	BX	0	13.950	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	419.5	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	420.5	0	BX	0	13.950	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	421.5	0	BX	0	13.945	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	422.5	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	423.5	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	424.5	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	425.5	0	BX	0	13.930	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	426.5	0	BX	0	13.930	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	427.4	0	BX	0	13.930	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	428.4	0	BX	0	13.930	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	429.4	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	430.4	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	431.4	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	432.4	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	433.4	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	434.4	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	435.4	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	436.4	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	437.4	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	438.3	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	439.3	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	440.3	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	441.3	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	442.3	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	443.3	0	BX	0	13.950	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	444.3	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	445.3	0	BX	0	13.930	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	446.3	0	BX	0	13.930	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	447.3	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	448.3	0	BX	0	13.935	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	449.2	0	BX	0	13.940	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	450.2	0	BX	0	13.930	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	451.2	0	BX	0	13.935	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	452.2	0	BX	0	13.930	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	453.2	0	BX	0	13.930	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	454.2	0	BX	0	13.930	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	455.2	0	BX	0	13.925	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	456.2	0	BX	0	13.930	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	457.2	0	BX	0	13.920	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	458.2	0	BX	0	13.920	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	459.1	0	BX	0	13.920	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	460.1	0	BX	0	13.920	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	461.1	0	BX	0	13.920	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	462.1	0	BX	0	13.920	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	463.1	0	BX	0	13.910	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	464.1	0	BX	0	13.920	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	465.1	0	BX	0	13.910	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	466.1	0	BX	0	13.920	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	467.1	0	BX	0	13.910	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	468.1	0	BX	0	13.910	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	469.1	0	BX	0	13.910	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	470.0	0	BX	0	13.910	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	471.0	0	BX	0	13.910	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	472.0	0	BX	0	13.905	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	473.0	0	BX	0	13.900	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	474.0	0	BX	0	13.905	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	475.0	0	BX	0	13.910	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	476.0	0	BX	0	13.910	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	477.0	0	BX	0	13.910	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	478.0	0	BX	0	13.910	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	479.0	0	BX	0	13.905	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	479.9	0	BX	0	13.900	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	480.9	0	BX	0	13.895	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	481.9	0	BX	0	13.890	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	482.9	0	BX	0	13.890	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	483.9	0	BX	0	13.895	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	484.9	0	BX	0	13.900	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	485.9	0	BX	0	13.900	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	486.9	0	BX	0	13.900	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	487.9	0	BX	0	13.900	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	488.9	0	BX	0	13.900	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	489.9	0	BX	0	13.900	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	490.8	0	BX	0	13.890	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	491.8	0	BX	0	13.895	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	492.8	0	BX	0	13.895	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	493.8	0	BX	0	13.890	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	494.8	0	BX	0	13.890	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	495.8	0	BX	0	13.880	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	496.8	0	BX	0	13.880	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	497.8	0	BX	0	13.880	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	498.8	0	BX	0	13.880	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	499.8	0	BX	0	13.880	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	500.7	0	BX	0	13.880	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	501.7	0	BX	0	13.880	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	502.7	0	BX	0	13.880	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	503.7	0	BX	0	13.880	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	504.7	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	505.7	0	BX	0	13.880	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	506.7	0	BX	0	13.875	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	507.7	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	508.7	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	509.7	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	510.7	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	511.6	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	512.6	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	513.6	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	514.6	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	515.6	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	516.6	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	517.6	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	518.6	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	519.6	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	520.6	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	521.5	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	522.5	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	523.5	0	BX	0	13.865	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	524.5	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	525.5	0	BX	0	13.865	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	526.5	0	BX	0	13.860	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	527.5	0	BX	0	13.870	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	528.5	0	BX	0	13.860	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	529.5	0	BX	0	13.860	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	530.5	0	BX	0	13.855	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	531.4	0	BX	0	13.860	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	532.4	0	BX	0	13.860	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	533.4	0	BX	0	13.860	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	534.4	0	BX	0	13.860	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	535.4	0	BX	0	13.860	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	536.4	0	BX	0	13.860	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	537.4	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	538.4	0	BX	0	13.860	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	539.4	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	540.4	0	BX	0	13.860	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	541.3	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	542.3	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	543.3	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	544.3	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	545.3	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	546.3	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	547.3	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	548.3	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	549.3	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	550.3	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	551.3	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	552.2	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	553.2	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	554.2	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	555.2	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	556.2	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	557.2	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	558.2	0	BX	0	13.845	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	559.2	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	560.2	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	561.2	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	562.1	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	563.1	0	BX	0	13.845	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	564.1	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	565.1	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	566.1	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	567.1	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	568.1	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	569.1	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	570.1	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	571.1	0	BX	0	13.835	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	572.0	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	573.0	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	574.0	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	575.0	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	576.0	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	577.0	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	578.0	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	579.0	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	580.0	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	581.0	0	BX	0	13.845	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	581.9	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	582.9	0	BX	0	13.850	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	583.9	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	584.9	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	585.9	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	586.9	0	BX	0	13.845	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	587.9	0	BX	0	13.845	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	588.9	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	589.9	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	590.9	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	591.8	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	592.8	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	593.8	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	594.8	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	595.8	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	596.8	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	597.8	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	598.8	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	599.8	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	600.8	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	601.7	0	BX	0	13.835	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	602.7	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	603.7	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	604.7	0	BX	0	13.835	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	605.7	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	606.7	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	607.7	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	608.7	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	609.7	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	610.7	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	611.6	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	612.6	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	613.6	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	614.6	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	615.6	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	616.6	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	617.6	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	618.6	0	BX	0	13.835	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	619.6	0	BX	0	13.835	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	620.5	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	621.5	0	BX	0	13.840	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	622.5	0	BX	0	13.835	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	623.5	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	624.5	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	625.5	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	626.5	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	627.5	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	628.5	0	BX	0	13.825	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	629.5	0	BX	0	13.825	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	630.4	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	631.4	0	BX	0	13.830	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	632.4	0	BX	0	13.825	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	633.4	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	634.4	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	635.4	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	636.4	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	637.4	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	638.4	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	639.4	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	640.3	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	641.3	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	642.3	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	643.3	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	644.3	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	645.3	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	646.3	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	647.3	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	648.3	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	649.3	0	BX	0	13.820	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	650.2	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	651.2	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	652.2	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	653.2	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	654.2	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	655.2	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	656.2	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	657.2	0	BX	0	13.805	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	658.2	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	659.1	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	660.1	0	BX	0	13.815	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	661.1	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	662.1	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	663.1	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	664.1	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	665.1	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	666.1	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	667.1	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	668.1	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	669.0	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	670.0	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	671.0	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	672.0	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	673.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	674.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	675.0	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	676.0	0	BX	0	13.805	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	677.0	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	677.9	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	678.9	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	679.9	0	BX	0	13.805	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	680.9	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	681.9	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	682.9	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	683.9	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	684.9	0	BX	0	13.805	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	685.9	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	686.9	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	687.8	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	688.8	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	689.8	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	690.8	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	691.8	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	692.8	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	693.8	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	694.8	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	695.8	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	696.7	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	697.7	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	698.7	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	699.7	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	700.7	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	701.7	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	702.7	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	703.7	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	704.7	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	705.7	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	706.6	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	707.6	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	708.6	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	709.6	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	710.6	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	711.6	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	712.6	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	713.6	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	714.6	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	715.5	0	BX	0	13.805	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	716.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	717.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	718.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	719.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	720.5	0	BX	0	13.795	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	721.5	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	722.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	723.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	724.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	725.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	726.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	727.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	728.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	729.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	730.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	731.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	732.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	733.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	734.3	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	735.3	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	736.3	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	737.3	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	738.3	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	739.3	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	740.3	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	741.3	0	BX	0	13.795	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	742.3	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	743.2	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	744.2	0	BX	0	13.795	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	745.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	746.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	747.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	748.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	749.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	750.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	751.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	752.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	753.1	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	754.1	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	755.1	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	756.1	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	757.1	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	758.1	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	759.1	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	760.1	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	761.1	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	762.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	763.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	764.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	765.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	766.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	767.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	768.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	769.0	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	770.0	0	BX	0	13.805	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	770.9	0	BX	0	13.805	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	771.9	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	772.9	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	773.9	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	774.9	0	BX	0	13.810	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	775.9	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	776.9	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	777.9	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	778.9	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	779.8	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	780.8	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	781.8	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	782.8	0	BX	0	13.795	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	783.8	0	BX	0	13.795	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	784.8	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	785.8	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	786.8	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	787.8	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	788.7	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	789.7	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	790.7	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	791.7	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	792.7	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	793.7	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	794.7	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	795.7	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	796.7	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	797.6	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	798.6	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	799.6	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	800.6	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	801.6	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	802.6	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	803.6	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	804.6	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	805.6	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	806.5	0	BX	0	13.795	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	807.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	808.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	809.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	810.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	811.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	812.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	813.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	814.5	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	815.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	816.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	817.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	818.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	819.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	820.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	821.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	822.4	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	823.4	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	824.3	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	825.3	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	826.3	0	BX	0	13.795	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	827.3	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	828.3	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	829.3	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	830.3	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	831.3	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	832.3	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	833.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	834.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	835.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	836.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	837.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	838.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	839.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	840.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	841.2	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	842.1	0	BX	0	13.785	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	843.1	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	844.1	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	845.1	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	846.1	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	847.1	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	848.1	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	849.1	0	BX	0	13.795	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	850.1	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	851.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	852.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	853.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	854.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	855.0	0	BX	0	13.800	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	856.0	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	857.0	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	858.0	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	859.0	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	859.9	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	860.9	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	861.9	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	862.9	0	BX	0	13.795	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	863.9	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	864.9	0	BX	0	13.790	0
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	865.9	0	BX	0	13.815	
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	866.9	0	BX	0	14.990	
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	867.9	0	BX	0	19.125	
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	868.8	0	BX	0	21.520	
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	869.8	0	BX	0	22.625	
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	870.8	0	BX	0	23.475	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	871.8	0	BX	0	23.895	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	872.8	0	BX	0	24.040	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	873.8	0	BX	0	24.085	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	874.8	0	BX	0	24.060	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	875.8	0	BX	0	24.010	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	876.7	0	BX	0	23.915	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	877.7	0	BX	0	23.840	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	878.7	0	BX	0	23.765	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	879.7	0	BX	0	23.665	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	880.7	0	BX	0	23.600	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	881.7	0	BX	0	23.545	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	882.7	0	BX	0	23.470	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	883.7	0	BX	0	23.420	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	884.7	0	BX	0	23.380	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	885.6	0	BX	0	23.330	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	886.6	0	BX	0	23.290	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	887.6	0	BX	0	24.135	
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	888.6	0	BX	0	35.500	
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	889.6	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	890.6	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	891.6	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	892.6	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	893.6	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	894.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	895.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	896.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	897.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	898.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	899.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	900.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	901.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	902.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	903.4	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	904.4	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	905.4	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	906.4	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	907.4	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	908.4	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	909.4	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	910.4	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	911.3	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	912.3	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	913.3	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	914.3	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	915.3	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	916.3	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	917.3	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	918.3	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	919.3	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	920.2	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	921.2	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	922.2	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	923.2	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	924.2	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	925.2	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	926.2	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	927.2	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	928.1	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	929.1	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	930.1	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	931.1	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	932.1	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	933.1	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	934.1	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	935.1	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	936.1	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	937.0	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	938.0	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	939.0	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	940.0	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	941.0	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	942.0	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	943.0	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	944.0	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	945.0	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	945.9	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	946.9	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	947.9	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	948.9	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	949.9	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	950.9	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	951.9	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	952.9	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	953.8	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	954.8	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	955.8	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	956.8	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	957.8	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	958.8	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	959.8	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	960.8	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	961.8	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	962.7	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	963.7	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	964.7	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	965.7	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	966.7	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	967.7	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	968.7	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	969.7	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	970.6	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	971.6	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	972.6	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	973.6	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	974.6	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	975.6	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	976.6	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	977.6	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	978.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	979.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	980.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	981.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	982.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	983.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	984.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	985.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	986.5	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	987.4	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	988.4	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	989.4	0	BX	0	35.500	8
@8823__20052247	009	C	03/15/2005	23:40	28.2553	34.8717	0	990.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	0.0	0	BX	0	15.710	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	1.0	0	BX	0	15.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	2.0	0	BX	0	15.550	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	3.0	0	BX	0	15.550	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	4.0	0	BX	0	15.540	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	5.0	0	BX	0	15.540	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	6.0	0	BX	0	15.530	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	6.9	0	BX	0	15.505	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	7.9	0	BX	0	15.450	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	8.9	0	BX	0	15.440	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	9.9	0	BX	0	15.420	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	10.9	0	BX	0	15.365	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	11.9	0	BX	0	15.340	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	12.9	0	BX	0	15.330	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	13.9	0	BX	0	15.330	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	14.9	0	BX	0	15.320	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	15.9	0	BX	0	15.310	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	16.9	0	BX	0	15.310	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	17.9	0	BX	0	15.300	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	18.9	0	BX	0	15.300	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	19.9	0	BX	0	15.300	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	20.8	0	BX	0	15.290	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	21.8	0	BX	0	15.290	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	22.8	0	BX	0	15.290	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	23.8	0	BX	0	15.290	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	24.8	0	BX	0	15.290	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	25.8	0	BX	0	15.290	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	26.8	0	BX	0	15.285	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	27.8	0	BX	0	15.280	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	28.8	0	BX	0	15.275	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	29.8	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	30.8	0	BX	0	15.255	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	31.8	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	32.8	0	BX	0	15.245	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	33.8	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	34.7	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	35.7	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	36.7	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	37.7	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	38.7	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	39.7	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	40.7	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	41.7	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	42.7	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	43.7	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	44.7	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	45.7	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	46.7	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	47.6	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	48.6	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	49.6	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	50.6	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	51.6	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	52.6	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	53.6	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	54.6	0	BX	0	15.260	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	55.6	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	56.6	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	57.6	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	58.6	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	59.6	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	60.6	0	BX	0	15.245	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	61.5	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	62.5	0	BX	0	15.245	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	63.5	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	64.5	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	65.5	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	66.5	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	67.5	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	68.5	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	69.5	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	70.5	0	BX	0	15.245	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	71.5	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	72.5	0	BX	0	15.245	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	73.5	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	74.4	0	BX	0	15.245	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	75.4	0	BX	0	15.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	76.4	0	BX	0	15.245	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	77.4	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	78.4	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	79.4	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	80.4	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	81.4	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	82.4	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	83.4	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	84.4	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	85.4	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	86.4	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	87.3	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	88.3	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	89.3	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	90.3	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	91.3	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	92.3	0	BX	0	15.235	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	93.3	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	94.3	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	95.3	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	96.3	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	97.3	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	98.3	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	99.3	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	100.2	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	101.2	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	102.2	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	103.2	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	104.2	0	BX	0	15.240	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	105.2	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	106.2	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	107.2	0	BX	0	15.235	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	108.2	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	109.2	0	BX	0	15.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	110.2	0	BX	0	15.220	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	111.2	0	BX	0	15.220	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	112.2	0	BX	0	15.220	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	113.1	0	BX	0	15.220	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	114.1	0	BX	0	15.220	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	115.1	0	BX	0	15.220	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	116.1	0	BX	0	15.220	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	117.1	0	BX	0	15.220	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	118.1	0	BX	0	15.220	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	119.1	0	BX	0	15.220	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	120.1	0	BX	0	15.210	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	121.1	0	BX	0	15.210	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	122.1	0	BX	0	15.210	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	123.1	0	BX	0	15.205	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	124.1	0	BX	0	15.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	125.1	0	BX	0	15.210	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	126.0	0	BX	0	15.210	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	127.0	0	BX	0	15.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	128.0	0	BX	0	15.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	129.0	0	BX	0	15.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	130.0	0	BX	0	15.190	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	131.0	0	BX	0	15.190	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	132.0	0	BX	0	15.190	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	133.0	0	BX	0	15.190	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	134.0	0	BX	0	15.190	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	135.0	0	BX	0	15.190	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	136.0	0	BX	0	15.190	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	137.0	0	BX	0	15.190	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	138.0	0	BX	0	15.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	138.9	0	BX	0	15.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	139.9	0	BX	0	15.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	140.9	0	BX	0	15.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	141.9	0	BX	0	15.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	142.9	0	BX	0	15.190	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	143.9	0	BX	0	15.170	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	144.9	0	BX	0	15.160	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	145.9	0	BX	0	15.140	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	146.9	0	BX	0	15.130	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	147.9	0	BX	0	15.110	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	148.9	0	BX	0	15.090	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	149.9	0	BX	0	15.065	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	150.8	0	BX	0	15.060	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	151.8	0	BX	0	15.055	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	152.8	0	BX	0	15.030	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	153.8	0	BX	0	15.010	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	154.8	0	BX	0	14.980	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	155.8	0	BX	0	14.950	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	156.8	0	BX	0	14.930	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	157.8	0	BX	0	14.930	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	158.8	0	BX	0	14.930	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	159.8	0	BX	0	14.915	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	160.8	0	BX	0	14.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	161.8	0	BX	0	14.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	162.8	0	BX	0	14.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	163.7	0	BX	0	14.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	164.7	0	BX	0	14.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	165.7	0	BX	0	14.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	166.7	0	BX	0	14.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	167.7	0	BX	0	14.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	168.7	0	BX	0	14.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	169.7	0	BX	0	14.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	170.7	0	BX	0	14.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	171.7	0	BX	0	14.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	172.7	0	BX	0	14.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	173.7	0	BX	0	14.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	174.7	0	BX	0	14.790	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	175.6	0	BX	0	14.780	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	176.6	0	BX	0	14.775	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	177.6	0	BX	0	14.770	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	178.6	0	BX	0	14.760	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	179.6	0	BX	0	14.760	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	180.6	0	BX	0	14.750	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	181.6	0	BX	0	14.740	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	182.6	0	BX	0	14.740	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	183.6	0	BX	0	14.730	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	184.6	0	BX	0	14.715	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	185.6	0	BX	0	14.710	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	186.6	0	BX	0	14.700	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	187.6	0	BX	0	14.700	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	188.5	0	BX	0	14.700	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	189.5	0	BX	0	14.700	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	190.5	0	BX	0	14.690	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	191.5	0	BX	0	14.690	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	192.5	0	BX	0	14.690	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	193.5	0	BX	0	14.690	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	194.5	0	BX	0	14.690	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	195.5	0	BX	0	14.700	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	196.5	0	BX	0	14.700	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	197.5	0	BX	0	14.695	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	198.5	0	BX	0	14.690	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	199.5	0	BX	0	14.675	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	200.4	0	BX	0	14.670	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	201.4	0	BX	0	14.660	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	202.4	0	BX	0	14.670	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	203.4	0	BX	0	14.670	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	204.4	0	BX	0	14.680	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	205.4	0	BX	0	14.685	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	206.4	0	BX	0	14.670	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	207.4	0	BX	0	14.670	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	208.4	0	BX	0	14.675	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	209.4	0	BX	0	14.650	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	210.4	0	BX	0	14.625	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	211.4	0	BX	0	14.620	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	212.3	0	BX	0	14.620	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	213.3	0	BX	0	14.600	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	214.3	0	BX	0	14.575	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	215.3	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	216.3	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	217.3	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	218.3	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	219.3	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	220.3	0	BX	0	14.565	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	221.3	0	BX	0	14.570	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	222.3	0	BX	0	14.565	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	223.3	0	BX	0	14.550	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	224.2	0	BX	0	14.550	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	225.2	0	BX	0	14.550	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	226.2	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	227.2	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	228.2	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	229.2	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	230.2	0	BX	0	14.550	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	231.2	0	BX	0	14.550	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	232.2	0	BX	0	14.550	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	233.2	0	BX	0	14.550	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	234.2	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	235.2	0	BX	0	14.555	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	236.1	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	237.1	0	BX	0	14.565	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	238.1	0	BX	0	14.570	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	239.1	0	BX	0	14.565	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	240.1	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	241.1	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	242.1	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	243.1	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	244.1	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	245.1	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	246.1	0	BX	0	14.570	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	247.1	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	248.0	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	249.0	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	250.0	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	251.0	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	252.0	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	253.0	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	254.0	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	255.0	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	256.0	0	BX	0	14.560	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	257.0	0	BX	0	14.550	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	258.0	0	BX	0	14.535	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	259.0	0	BX	0	14.530	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	259.9	0	BX	0	14.530	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	260.9	0	BX	0	14.530	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	261.9	0	BX	0	14.520	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	262.9	0	BX	0	14.520	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	263.9	0	BX	0	14.510	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	264.9	0	BX	0	14.510	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	265.9	0	BX	0	14.500	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	266.9	0	BX	0	14.480	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	267.9	0	BX	0	14.465	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	268.9	0	BX	0	14.460	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	269.9	0	BX	0	14.460	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	270.9	0	BX	0	14.460	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	271.8	0	BX	0	14.460	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	272.8	0	BX	0	14.450	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	273.8	0	BX	0	14.450	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	274.8	0	BX	0	14.440	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	275.8	0	BX	0	14.425	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	276.8	0	BX	0	14.410	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	277.8	0	BX	0	14.395	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	278.8	0	BX	0	14.380	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	279.8	0	BX	0	14.380	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	280.8	0	BX	0	14.380	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	281.8	0	BX	0	14.380	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	282.7	0	BX	0	14.390	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	283.7	0	BX	0	14.385	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	284.7	0	BX	0	14.380	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	285.7	0	BX	0	14.370	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	286.7	0	BX	0	14.365	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	287.7	0	BX	0	14.360	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	288.7	0	BX	0	14.360	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	289.7	0	BX	0	14.360	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	290.7	0	BX	0	14.360	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	291.7	0	BX	0	14.360	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	292.7	0	BX	0	14.350	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	293.7	0	BX	0	14.345	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	294.6	0	BX	0	14.340	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	295.6	0	BX	0	14.340	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	296.6	0	BX	0	14.340	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	297.6	0	BX	0	14.335	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	298.6	0	BX	0	14.330	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	299.6	0	BX	0	14.315	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	300.6	0	BX	0	14.310	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	301.6	0	BX	0	14.300	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	302.6	0	BX	0	14.290	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	303.6	0	BX	0	14.270	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	304.6	0	BX	0	14.250	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	305.6	0	BX	0	14.235	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	306.5	0	BX	0	14.230	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	307.5	0	BX	0	14.225	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	308.5	0	BX	0	14.220	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	309.5	0	BX	0	14.220	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	310.5	0	BX	0	14.215	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	311.5	0	BX	0	14.210	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	312.5	0	BX	0	14.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	313.5	0	BX	0	14.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	314.5	0	BX	0	14.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	315.5	0	BX	0	14.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	316.5	0	BX	0	14.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	317.4	0	BX	0	14.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	318.4	0	BX	0	14.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	319.4	0	BX	0	14.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	320.4	0	BX	0	14.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	321.4	0	BX	0	14.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	322.4	0	BX	0	14.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	323.4	0	BX	0	14.200	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	324.4	0	BX	0	14.190	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	325.4	0	BX	0	14.190	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	326.4	0	BX	0	14.190	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	327.4	0	BX	0	14.185	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	328.3	0	BX	0	14.190	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	329.3	0	BX	0	14.180	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	330.3	0	BX	0	14.170	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	331.3	0	BX	0	14.170	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	332.3	0	BX	0	14.165	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	333.3	0	BX	0	14.160	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	334.3	0	BX	0	14.160	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	335.3	0	BX	0	14.160	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	336.3	0	BX	0	14.150	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	337.3	0	BX	0	14.150	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	338.3	0	BX	0	14.145	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	339.3	0	BX	0	14.140	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	340.2	0	BX	0	14.140	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	341.2	0	BX	0	14.140	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	342.2	0	BX	0	14.140	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	343.2	0	BX	0	14.140	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	344.2	0	BX	0	14.140	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	345.2	0	BX	0	14.130	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	346.2	0	BX	0	14.130	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	347.2	0	BX	0	14.130	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	348.2	0	BX	0	14.130	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	349.2	0	BX	0	14.125	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	350.2	0	BX	0	14.130	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	351.1	0	BX	0	14.125	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	352.1	0	BX	0	14.115	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	353.1	0	BX	0	14.110	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	354.1	0	BX	0	14.100	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	355.1	0	BX	0	14.100	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	356.1	0	BX	0	14.095	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	357.1	0	BX	0	14.100	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	358.1	0	BX	0	14.095	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	359.1	0	BX	0	14.090	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	360.1	0	BX	0	14.090	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	361.1	0	BX	0	14.090	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	362.0	0	BX	0	14.090	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	363.0	0	BX	0	14.100	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	364.0	0	BX	0	14.100	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	365.0	0	BX	0	14.090	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	366.0	0	BX	0	14.080	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	367.0	0	BX	0	14.080	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	368.0	0	BX	0	14.080	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	369.0	0	BX	0	14.080	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	370.0	0	BX	0	14.080	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	371.0	0	BX	0	14.080	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	372.0	0	BX	0	14.080	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	372.9	0	BX	0	14.080	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	373.9	0	BX	0	14.080	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	374.9	0	BX	0	14.080	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	375.9	0	BX	0	14.085	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	376.9	0	BX	0	14.090	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	377.9	0	BX	0	14.080	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	378.9	0	BX	0	14.080	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	379.9	0	BX	0	14.080	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	380.9	0	BX	0	14.065	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	381.9	0	BX	0	14.060	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	382.9	0	BX	0	14.050	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	383.8	0	BX	0	14.050	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	384.8	0	BX	0	14.050	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	385.8	0	BX	0	14.050	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	386.8	0	BX	0	14.045	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	387.8	0	BX	0	14.050	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	388.8	0	BX	0	14.050	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	389.8	0	BX	0	14.050	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	390.8	0	BX	0	14.050	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	391.8	0	BX	0	14.045	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	392.8	0	BX	0	14.040	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	393.8	0	BX	0	14.025	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	394.7	0	BX	0	14.020	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	395.7	0	BX	0	14.020	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	396.7	0	BX	0	14.010	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	397.7	0	BX	0	14.010	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	398.7	0	BX	0	14.000	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	399.7	0	BX	0	14.010	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	400.7	0	BX	0	14.000	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	401.7	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	402.7	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	403.7	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	404.7	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	405.6	0	BX	0	14.000	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	406.6	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	407.6	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	408.6	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	409.6	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	410.6	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	411.6	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	412.6	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	413.6	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	414.6	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	415.6	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	416.5	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	417.5	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	418.5	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	419.5	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	420.5	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	421.5	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	422.5	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	423.5	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	424.5	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	425.5	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	426.5	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	427.4	0	BX	0	13.990	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	428.4	0	BX	0	13.980	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	429.4	0	BX	0	13.980	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	430.4	0	BX	0	13.985	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	431.4	0	BX	0	13.980	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	432.4	0	BX	0	13.975	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	433.4	0	BX	0	13.970	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	434.4	0	BX	0	13.970	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	435.4	0	BX	0	13.960	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	436.4	0	BX	0	13.960	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	437.4	0	BX	0	13.960	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	438.3	0	BX	0	13.950	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	439.3	0	BX	0	13.950	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	440.3	0	BX	0	13.950	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	441.3	0	BX	0	13.950	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	442.3	0	BX	0	13.945	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	443.3	0	BX	0	13.950	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	444.3	0	BX	0	13.950	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	445.3	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	446.3	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	447.3	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	448.2	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	449.2	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	450.2	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	451.2	0	BX	0	13.935	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	452.2	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	453.2	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	454.2	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	455.2	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	456.2	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	457.2	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	458.2	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	459.1	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	460.1	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	461.1	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	462.1	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	463.1	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	464.1	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	465.1	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	466.1	0	BX	0	13.935	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	467.1	0	BX	0	13.935	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	468.1	0	BX	0	13.930	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	469.1	0	BX	0	13.930	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	470.0	0	BX	0	13.930	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	471.0	0	BX	0	13.930	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	472.0	0	BX	0	13.930	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	473.0	0	BX	0	13.940	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	474.0	0	BX	0	13.930	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	475.0	0	BX	0	13.930	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	476.0	0	BX	0	13.930	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	477.0	0	BX	0	13.930	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	478.0	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	479.0	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	479.9	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	480.9	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	481.9	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	482.9	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	483.9	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	484.9	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	485.9	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	486.9	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	487.9	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	488.9	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	489.9	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	490.8	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	491.8	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	492.8	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	493.8	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	494.8	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	495.8	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	496.8	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	497.8	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	498.8	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	499.8	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	500.7	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	501.7	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	502.7	0	BX	0	13.920	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	503.7	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	504.7	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	505.7	0	BX	0	13.915	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	506.7	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	507.7	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	508.7	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	509.7	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	510.6	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	511.6	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	512.6	0	BX	0	13.910	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	513.6	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	514.6	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	515.6	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	516.6	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	517.6	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	518.6	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	519.6	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	520.6	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	521.5	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	522.5	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	523.5	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	524.5	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	525.5	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	526.5	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	527.5	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	528.5	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	529.5	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	530.5	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	531.4	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	532.4	0	BX	0	13.895	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	533.4	0	BX	0	13.890	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	534.4	0	BX	0	13.890	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	535.4	0	BX	0	13.895	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	536.4	0	BX	0	13.890	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	537.4	0	BX	0	13.895	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	538.4	0	BX	0	13.900	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	539.4	0	BX	0	13.890	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	540.4	0	BX	0	13.890	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	541.3	0	BX	0	13.890	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	542.3	0	BX	0	13.890	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	543.3	0	BX	0	13.890	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	544.3	0	BX	0	13.890	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	545.3	0	BX	0	13.890	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	546.3	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	547.3	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	548.3	0	BX	0	13.870	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	549.3	0	BX	0	13.870	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	550.3	0	BX	0	13.870	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	551.2	0	BX	0	13.875	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	552.2	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	553.2	0	BX	0	13.870	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	554.2	0	BX	0	13.870	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	555.2	0	BX	0	13.870	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	556.2	0	BX	0	13.870	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	557.2	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	558.2	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	559.2	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	560.2	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	561.1	0	BX	0	13.875	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	562.1	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	563.1	0	BX	0	13.875	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	564.1	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	565.1	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	566.1	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	567.1	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	568.1	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	569.1	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	570.1	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	571.0	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	572.0	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	573.0	0	BX	0	13.875	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	574.0	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	575.0	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	576.0	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	577.0	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	578.0	0	BX	0	13.880	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	579.0	0	BX	0	13.870	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	580.0	0	BX	0	13.870	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	580.9	0	BX	0	13.870	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	581.9	0	BX	0	13.870	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	582.9	0	BX	0	13.865	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	583.9	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	584.9	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	585.9	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	586.9	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	587.9	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	588.9	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	589.9	0	BX	0	13.855	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	590.8	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	591.8	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	592.8	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	593.8	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	594.8	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	595.8	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	596.8	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	597.8	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	598.8	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	599.8	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	600.7	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	601.7	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	602.7	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	603.7	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	604.7	0	BX	0	13.855	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	605.7	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	606.7	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	607.7	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	608.7	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	609.7	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	610.6	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	611.6	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	612.6	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	613.6	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	614.6	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	615.6	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	616.6	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	617.6	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	618.6	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	619.6	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	620.5	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	621.5	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	622.5	0	BX	0	13.855	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	623.5	0	BX	0	13.860	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	624.5	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	625.5	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	626.5	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	627.5	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	628.5	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	629.5	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	630.4	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	631.4	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	632.4	0	BX	0	13.845	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	633.4	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	634.4	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	635.4	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	636.4	0	BX	0	13.845	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	637.4	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	638.4	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	639.4	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	640.3	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	641.3	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	642.3	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	643.3	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	644.3	0	BX	0	13.845	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	645.3	0	BX	0	13.850	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	646.3	0	BX	0	13.845	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	647.3	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	648.3	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	649.2	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	650.2	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	651.2	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	652.2	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	653.2	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	654.2	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	655.2	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	656.2	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	657.2	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	658.2	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	659.1	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	660.1	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	661.1	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	662.1	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	663.1	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	664.1	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	665.1	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	666.1	0	BX	0	13.840	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	667.1	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	668.1	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	669.0	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	670.0	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	671.0	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	672.0	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	673.0	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	674.0	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	675.0	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	676.0	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	677.0	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	677.9	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	678.9	0	BX	0	13.825	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	679.9	0	BX	0	13.825	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	680.9	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	681.9	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	682.9	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	683.9	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	684.9	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	685.9	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	686.9	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	687.8	0	BX	0	13.835	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	688.8	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	689.8	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	690.8	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	691.8	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	692.8	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	693.8	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	694.8	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	695.8	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	696.7	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	697.7	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	698.7	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	699.7	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	700.7	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	701.7	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	702.7	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	703.7	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	704.7	0	BX	0	13.815	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	705.7	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	706.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	707.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	708.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	709.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	710.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	711.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	712.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	713.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	714.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	715.5	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	716.5	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	717.5	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	718.5	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	719.5	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	720.5	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	721.5	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	722.5	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	723.5	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	724.4	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	725.4	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	726.4	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	727.4	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	728.4	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	729.4	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	730.4	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	731.4	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	732.4	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	733.4	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	734.3	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	735.3	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	736.3	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	737.3	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	738.3	0	BX	0	13.815	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	739.3	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	740.3	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	741.3	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	742.3	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	743.2	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	744.2	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	745.2	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	746.2	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	747.2	0	BX	0	13.825	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	748.2	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	749.2	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	750.2	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	751.2	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	752.1	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	753.1	0	BX	0	13.830	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	754.1	0	BX	0	13.825	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	755.1	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	756.1	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	757.1	0	BX	0	13.815	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	758.1	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	759.1	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	760.1	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	761.0	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	762.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	763.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	764.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	765.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	766.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	767.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	768.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	769.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	770.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	770.9	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	771.9	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	772.9	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	773.9	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	774.9	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	775.9	0	BX	0	13.805	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	776.9	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	777.9	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	778.9	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	779.8	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	780.8	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	781.8	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	782.8	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	783.8	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	784.8	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	785.8	0	BX	0	13.805	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	786.8	0	BX	0	13.805	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	787.8	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	788.7	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	789.7	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	790.7	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	791.7	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	792.7	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	793.7	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	794.7	0	BX	0	13.815	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	795.7	0	BX	0	13.820	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	796.7	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	797.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	798.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	799.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	800.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	801.6	0	BX	0	13.805	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	802.6	0	BX	0	13.805	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	803.6	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	804.6	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	805.6	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	806.5	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	807.5	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	808.5	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	809.5	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	810.5	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	811.5	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	812.5	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	813.5	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	814.5	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	815.4	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	816.4	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	817.4	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	818.4	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	819.4	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	820.4	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	821.4	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	822.4	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	823.4	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	824.3	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	825.3	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	826.3	0	BX	0	13.805	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	827.3	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	828.3	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	829.3	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	830.3	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	831.3	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	832.3	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	833.2	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	834.2	0	BX	0	13.805	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	835.2	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	836.2	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	837.2	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	838.2	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	839.2	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	840.2	0	BX	0	13.805	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	841.2	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	842.1	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	843.1	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	844.1	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	845.1	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	846.1	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	847.1	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	848.1	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	849.1	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	850.1	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	851.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	852.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	853.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	854.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	855.0	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	856.0	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	857.0	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	858.0	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	858.9	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	859.9	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	860.9	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	861.9	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	862.9	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	863.9	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	864.9	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	865.9	0	BX	0	13.805	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	866.9	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	867.8	0	BX	0	13.805	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	868.8	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	869.8	0	BX	0	13.805	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	870.8	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	871.8	0	BX	0	13.805	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	872.8	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	873.8	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	874.8	0	BX	0	13.810	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	875.8	0	BX	0	13.800	0
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	876.7	0	BX	0	14.060	
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	877.7	0	BX	0	17.220	
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	878.7	0	BX	0	21.420	
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	879.7	0	BX	0	23.770	
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	880.7	0	BX	0	24.580	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	881.7	0	BX	0	25.035	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	882.7	0	BX	0	25.390	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	883.7	0	BX	0	25.540	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	884.7	0	BX	0	25.710	
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	885.6	0	BX	0	34.685	
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	886.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	887.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	888.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	889.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	890.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	891.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	892.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	893.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	894.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	895.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	896.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	897.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	898.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	899.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	900.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	901.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	902.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	903.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	904.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	905.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	906.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	907.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	908.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	909.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	910.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	911.3	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	912.3	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	913.3	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	914.3	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	915.3	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	916.3	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	917.3	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	918.3	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	919.2	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	920.2	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	921.2	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	922.2	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	923.2	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	924.2	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	925.2	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	926.2	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	927.2	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	928.1	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	929.1	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	930.1	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	931.1	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	932.1	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	933.1	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	934.1	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	935.1	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	936.1	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	937.0	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	938.0	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	939.0	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	940.0	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	941.0	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	942.0	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	943.0	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	944.0	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	944.9	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	945.9	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	946.9	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	947.9	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	948.9	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	949.9	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	950.9	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	951.9	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	952.9	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	953.8	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	954.8	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	955.8	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	956.8	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	957.8	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	958.8	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	959.8	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	960.8	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	961.7	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	962.7	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	963.7	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	964.7	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	965.7	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	966.7	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	967.7	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	968.7	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	969.7	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	970.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	971.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	972.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	973.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	974.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	975.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	976.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	977.6	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	978.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	979.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	980.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	981.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	982.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	983.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	984.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	985.5	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	986.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	987.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	988.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	989.4	0	BX	0	35.500	8
@8823__20052247	010	C	03/16/2005	00:21	28.0381	34.9381	0	990.4	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	0.0	0	BX	0	21.570	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	1.0	0	BX	0	21.520	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	2.0	0	BX	0	21.510	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	3.0	0	BX	0	21.510	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	4.0	0	BX	0	21.490	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	5.0	0	BX	0	21.340	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	6.0	0	BX	0	20.970	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	6.9	0	BX	0	20.715	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	7.9	0	BX	0	20.570	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	8.9	0	BX	0	20.405	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	9.9	0	BX	0	20.240	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	10.9	0	BX	0	20.125	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	11.9	0	BX	0	20.060	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	12.9	0	BX	0	20.035	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	13.9	0	BX	0	20.020	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	14.9	0	BX	0	19.975	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	15.9	0	BX	0	19.870	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	16.9	0	BX	0	19.700	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	17.9	0	BX	0	19.540	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	18.9	0	BX	0	19.445	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	19.9	0	BX	0	19.390	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	20.8	0	BX	0	19.325	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	21.8	0	BX	0	19.240	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	22.8	0	BX	0	19.090	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	23.8	0	BX	0	19.000	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	24.8	0	BX	0	18.835	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	25.8	0	BX	0	18.540	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	26.8	0	BX	0	18.170	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	27.8	0	BX	0	17.930	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	28.8	0	BX	0	17.835	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	29.8	0	BX	0	17.700	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	30.8	0	BX	0	17.645	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	31.8	0	BX	0	17.630	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	32.8	0	BX	0	17.535	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	33.8	0	BX	0	17.340	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	34.7	0	BX	0	17.225	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	35.7	0	BX	0	17.140	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	36.7	0	BX	0	17.045	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	37.7	0	BX	0	16.950	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	38.7	0	BX	0	16.875	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	39.7	0	BX	0	16.730	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	40.7	0	BX	0	16.610	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	41.7	0	BX	0	16.550	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	42.7	0	BX	0	16.520	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	43.7	0	BX	0	16.490	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	44.7	0	BX	0	16.475	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	45.7	0	BX	0	16.460	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	46.7	0	BX	0	16.440	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	47.6	0	BX	0	16.400	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	48.6	0	BX	0	16.344	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	49.6	0	BX	0	16.290	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	50.6	0	BX	0	16.250	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	51.6	0	BX	0	16.219	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	52.6	0	BX	0	16.180	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	53.6	0	BX	0	16.149	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	54.6	0	BX	0	16.120	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	55.6	0	BX	0	16.080	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	56.6	0	BX	0	16.055	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	57.6	0	BX	0	16.020	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	58.6	0	BX	0	16.004	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	59.6	0	BX	0	15.970	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	60.6	0	BX	0	15.930	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	61.5	0	BX	0	15.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	62.5	0	BX	0	15.875	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	63.5	0	BX	0	15.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	64.5	0	BX	0	15.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	65.5	0	BX	0	15.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	66.5	0	BX	0	15.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	67.5	0	BX	0	15.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	68.5	0	BX	0	15.795	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	69.5	0	BX	0	15.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	70.5	0	BX	0	15.740	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	71.5	0	BX	0	15.720	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	72.5	0	BX	0	15.715	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	73.5	0	BX	0	15.690	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	74.4	0	BX	0	15.660	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	75.4	0	BX	0	15.640	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	76.4	0	BX	0	15.625	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	77.4	0	BX	0	15.610	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	78.4	0	BX	0	15.595	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	79.4	0	BX	0	15.590	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	80.4	0	BX	0	15.575	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	81.4	0	BX	0	15.550	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	82.4	0	BX	0	15.535	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	83.4	0	BX	0	15.520	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	84.4	0	BX	0	15.505	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	85.4	0	BX	0	15.500	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	86.4	0	BX	0	15.485	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	87.3	0	BX	0	15.470	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	88.3	0	BX	0	15.445	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	89.3	0	BX	0	15.430	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	90.3	0	BX	0	15.400	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	91.3	0	BX	0	15.390	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	92.3	0	BX	0	15.365	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	93.3	0	BX	0	15.360	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	94.3	0	BX	0	15.350	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	95.3	0	BX	0	15.340	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	96.3	0	BX	0	15.330	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	97.3	0	BX	0	15.325	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	98.3	0	BX	0	15.310	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	99.3	0	BX	0	15.295	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	100.2	0	BX	0	15.290	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	101.2	0	BX	0	15.285	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	102.2	0	BX	0	15.270	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	103.2	0	BX	0	15.270	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	104.2	0	BX	0	15.260	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	105.2	0	BX	0	15.245	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	106.2	0	BX	0	15.240	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	107.2	0	BX	0	15.230	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	108.2	0	BX	0	15.230	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	109.2	0	BX	0	15.215	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	110.2	0	BX	0	15.190	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	111.2	0	BX	0	15.165	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	112.2	0	BX	0	15.160	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	113.1	0	BX	0	15.160	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	114.1	0	BX	0	15.150	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	115.1	0	BX	0	15.130	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	116.1	0	BX	0	15.120	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	117.1	0	BX	0	15.115	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	118.1	0	BX	0	15.100	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	119.1	0	BX	0	15.100	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	120.1	0	BX	0	15.100	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	121.1	0	BX	0	15.110	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	122.1	0	BX	0	15.110	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	123.1	0	BX	0	15.110	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	124.1	0	BX	0	15.110	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	125.1	0	BX	0	15.090	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	126.0	0	BX	0	15.070	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	127.0	0	BX	0	15.055	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	128.0	0	BX	0	15.040	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	129.0	0	BX	0	15.015	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	130.0	0	BX	0	15.000	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	131.0	0	BX	0	14.990	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	132.0	0	BX	0	14.990	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	133.0	0	BX	0	14.990	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	134.0	0	BX	0	14.990	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	135.0	0	BX	0	14.980	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	136.0	0	BX	0	14.980	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	137.0	0	BX	0	14.965	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	138.0	0	BX	0	14.950	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	138.9	0	BX	0	14.925	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	139.9	0	BX	0	14.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	140.9	0	BX	0	14.905	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	141.9	0	BX	0	14.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	142.9	0	BX	0	14.905	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	143.9	0	BX	0	14.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	144.9	0	BX	0	14.870	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	145.9	0	BX	0	14.845	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	146.9	0	BX	0	14.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	147.9	0	BX	0	14.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	148.9	0	BX	0	14.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	149.9	0	BX	0	14.795	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	150.8	0	BX	0	14.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	151.8	0	BX	0	14.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	152.8	0	BX	0	14.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	153.8	0	BX	0	14.805	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	154.8	0	BX	0	14.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	155.8	0	BX	0	14.785	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	156.8	0	BX	0	14.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	157.8	0	BX	0	14.750	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	158.8	0	BX	0	14.730	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	159.8	0	BX	0	14.700	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	160.8	0	BX	0	14.680	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	161.8	0	BX	0	14.680	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	162.8	0	BX	0	14.670	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	163.7	0	BX	0	14.650	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	164.7	0	BX	0	14.645	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	165.7	0	BX	0	14.630	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	166.7	0	BX	0	14.620	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	167.7	0	BX	0	14.620	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	168.7	0	BX	0	14.605	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	169.7	0	BX	0	14.590	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	170.7	0	BX	0	14.580	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	171.7	0	BX	0	14.570	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	172.7	0	BX	0	14.550	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	173.7	0	BX	0	14.540	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	174.7	0	BX	0	14.530	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	175.6	0	BX	0	14.520	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	176.6	0	BX	0	14.515	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	177.6	0	BX	0	14.500	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	178.6	0	BX	0	14.500	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	179.6	0	BX	0	14.500	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	180.6	0	BX	0	14.500	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	181.6	0	BX	0	14.500	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	182.6	0	BX	0	14.510	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	183.6	0	BX	0	14.520	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	184.6	0	BX	0	14.525	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	185.6	0	BX	0	14.530	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	186.6	0	BX	0	14.525	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	187.6	0	BX	0	14.520	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	188.5	0	BX	0	14.510	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	189.5	0	BX	0	14.500	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	190.5	0	BX	0	14.490	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	191.5	0	BX	0	14.460	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	192.5	0	BX	0	14.450	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	193.5	0	BX	0	14.440	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	194.5	0	BX	0	14.430	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	195.5	0	BX	0	14.430	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	196.5	0	BX	0	14.420	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	197.5	0	BX	0	14.430	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	198.5	0	BX	0	14.430	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	199.5	0	BX	0	14.430	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	200.4	0	BX	0	14.430	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	201.4	0	BX	0	14.420	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	202.4	0	BX	0	14.420	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	203.4	0	BX	0	14.410	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	204.4	0	BX	0	14.400	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	205.4	0	BX	0	14.385	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	206.4	0	BX	0	14.360	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	207.4	0	BX	0	14.350	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	208.4	0	BX	0	14.340	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	209.4	0	BX	0	14.350	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	210.4	0	BX	0	14.350	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	211.4	0	BX	0	14.350	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	212.3	0	BX	0	14.370	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	213.3	0	BX	0	14.370	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	214.3	0	BX	0	14.365	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	215.3	0	BX	0	14.360	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	216.3	0	BX	0	14.360	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	217.3	0	BX	0	14.360	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	218.3	0	BX	0	14.350	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	219.3	0	BX	0	14.340	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	220.3	0	BX	0	14.340	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	221.3	0	BX	0	14.330	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	222.3	0	BX	0	14.330	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	223.3	0	BX	0	14.330	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	224.2	0	BX	0	14.325	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	225.2	0	BX	0	14.320	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	226.2	0	BX	0	14.320	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	227.2	0	BX	0	14.320	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	228.2	0	BX	0	14.315	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	229.2	0	BX	0	14.310	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	230.2	0	BX	0	14.300	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	231.2	0	BX	0	14.300	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	232.2	0	BX	0	14.300	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	233.2	0	BX	0	14.300	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	234.2	0	BX	0	14.300	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	235.2	0	BX	0	14.290	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	236.1	0	BX	0	14.280	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	237.1	0	BX	0	14.280	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	238.1	0	BX	0	14.270	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	239.1	0	BX	0	14.265	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	240.1	0	BX	0	14.255	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	241.1	0	BX	0	14.250	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	242.1	0	BX	0	14.245	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	243.1	0	BX	0	14.230	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	244.1	0	BX	0	14.230	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	245.1	0	BX	0	14.230	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	246.1	0	BX	0	14.230	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	247.1	0	BX	0	14.230	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	248.0	0	BX	0	14.230	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	249.0	0	BX	0	14.220	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	250.0	0	BX	0	14.220	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	251.0	0	BX	0	14.220	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	252.0	0	BX	0	14.220	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	253.0	0	BX	0	14.210	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	254.0	0	BX	0	14.210	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	255.0	0	BX	0	14.210	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	256.0	0	BX	0	14.210	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	257.0	0	BX	0	14.210	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	258.0	0	BX	0	14.220	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	259.0	0	BX	0	14.210	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	259.9	0	BX	0	14.210	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	260.9	0	BX	0	14.205	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	261.9	0	BX	0	14.200	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	262.9	0	BX	0	14.200	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	263.9	0	BX	0	14.200	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	264.9	0	BX	0	14.190	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	265.9	0	BX	0	14.190	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	266.9	0	BX	0	14.200	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	267.9	0	BX	0	14.195	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	268.9	0	BX	0	14.180	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	269.9	0	BX	0	14.180	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	270.9	0	BX	0	14.180	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	271.8	0	BX	0	14.180	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	272.8	0	BX	0	14.180	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	273.8	0	BX	0	14.170	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	274.8	0	BX	0	14.170	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	275.8	0	BX	0	14.155	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	276.8	0	BX	0	14.150	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	277.8	0	BX	0	14.140	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	278.8	0	BX	0	14.140	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	279.8	0	BX	0	14.140	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	280.8	0	BX	0	14.140	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	281.8	0	BX	0	14.130	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	282.7	0	BX	0	14.130	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	283.7	0	BX	0	14.130	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	284.7	0	BX	0	14.130	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	285.7	0	BX	0	14.120	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	286.7	0	BX	0	14.120	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	287.7	0	BX	0	14.110	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	288.7	0	BX	0	14.110	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	289.7	0	BX	0	14.110	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	290.7	0	BX	0	14.110	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	291.7	0	BX	0	14.100	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	292.7	0	BX	0	14.100	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	293.7	0	BX	0	14.100	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	294.6	0	BX	0	14.100	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	295.6	0	BX	0	14.100	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	296.6	0	BX	0	14.100	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	297.6	0	BX	0	14.100	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	298.6	0	BX	0	14.090	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	299.6	0	BX	0	14.090	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	300.6	0	BX	0	14.090	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	301.6	0	BX	0	14.090	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	302.6	0	BX	0	14.090	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	303.6	0	BX	0	14.090	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	304.6	0	BX	0	14.090	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	305.6	0	BX	0	14.080	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	306.5	0	BX	0	14.080	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	307.5	0	BX	0	14.075	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	308.5	0	BX	0	14.070	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	309.5	0	BX	0	14.070	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	310.5	0	BX	0	14.070	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	311.5	0	BX	0	14.070	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	312.5	0	BX	0	14.070	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	313.5	0	BX	0	14.070	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	314.5	0	BX	0	14.070	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	315.5	0	BX	0	14.070	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	316.5	0	BX	0	14.065	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	317.4	0	BX	0	14.060	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	318.4	0	BX	0	14.060	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	319.4	0	BX	0	14.060	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	320.4	0	BX	0	14.060	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	321.4	0	BX	0	14.050	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	322.4	0	BX	0	14.050	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	323.4	0	BX	0	14.045	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	324.4	0	BX	0	14.040	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	325.4	0	BX	0	14.040	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	326.4	0	BX	0	14.030	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	327.4	0	BX	0	14.030	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	328.3	0	BX	0	14.030	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	329.3	0	BX	0	14.030	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	330.3	0	BX	0	14.030	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	331.3	0	BX	0	14.030	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	332.3	0	BX	0	14.030	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	333.3	0	BX	0	14.030	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	334.3	0	BX	0	14.030	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	335.3	0	BX	0	14.030	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	336.3	0	BX	0	14.025	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	337.3	0	BX	0	14.020	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	338.3	0	BX	0	14.020	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	339.3	0	BX	0	14.020	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	340.2	0	BX	0	14.020	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	341.2	0	BX	0	14.010	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	342.2	0	BX	0	14.010	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	343.2	0	BX	0	14.010	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	344.2	0	BX	0	14.020	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	345.2	0	BX	0	14.010	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	346.2	0	BX	0	14.010	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	347.2	0	BX	0	14.010	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	348.2	0	BX	0	14.010	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	349.2	0	BX	0	14.010	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	350.2	0	BX	0	14.000	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	351.1	0	BX	0	14.000	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	352.1	0	BX	0	14.000	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	353.1	0	BX	0	14.000	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	354.1	0	BX	0	14.000	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	355.1	0	BX	0	14.000	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	356.1	0	BX	0	14.000	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	357.1	0	BX	0	14.000	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	358.1	0	BX	0	13.990	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	359.1	0	BX	0	13.990	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	360.1	0	BX	0	13.990	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	361.1	0	BX	0	13.990	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	362.0	0	BX	0	13.990	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	363.0	0	BX	0	13.990	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	364.0	0	BX	0	13.990	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	365.0	0	BX	0	13.980	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	366.0	0	BX	0	13.980	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	367.0	0	BX	0	13.980	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	368.0	0	BX	0	13.980	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	369.0	0	BX	0	13.980	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	370.0	0	BX	0	13.980	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	371.0	0	BX	0	13.980	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	372.0	0	BX	0	13.975	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	372.9	0	BX	0	13.970	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	373.9	0	BX	0	13.970	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	374.9	0	BX	0	13.970	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	375.9	0	BX	0	13.975	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	376.9	0	BX	0	13.970	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	377.9	0	BX	0	13.970	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	378.9	0	BX	0	13.960	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	379.9	0	BX	0	13.950	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	380.9	0	BX	0	13.955	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	381.9	0	BX	0	13.960	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	382.9	0	BX	0	13.960	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	383.8	0	BX	0	13.960	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	384.8	0	BX	0	13.955	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	385.8	0	BX	0	13.950	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	386.8	0	BX	0	13.950	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	387.8	0	BX	0	13.940	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	388.8	0	BX	0	13.940	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	389.8	0	BX	0	13.940	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	390.8	0	BX	0	13.940	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	391.8	0	BX	0	13.935	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	392.8	0	BX	0	13.930	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	393.8	0	BX	0	13.935	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	394.7	0	BX	0	13.930	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	395.7	0	BX	0	13.930	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	396.7	0	BX	0	13.930	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	397.7	0	BX	0	13.930	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	398.7	0	BX	0	13.925	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	399.7	0	BX	0	13.920	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	400.7	0	BX	0	13.920	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	401.7	0	BX	0	13.920	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	402.7	0	BX	0	13.920	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	403.7	0	BX	0	13.930	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	404.7	0	BX	0	13.920	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	405.6	0	BX	0	13.920	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	406.6	0	BX	0	13.930	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	407.6	0	BX	0	13.930	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	408.6	0	BX	0	13.930	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	409.6	0	BX	0	13.920	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	410.6	0	BX	0	13.920	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	411.6	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	412.6	0	BX	0	13.915	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	413.6	0	BX	0	13.920	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	414.6	0	BX	0	13.920	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	415.6	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	416.5	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	417.5	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	418.5	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	419.5	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	420.5	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	421.5	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	422.5	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	423.5	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	424.5	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	425.5	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	426.5	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	427.4	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	428.4	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	429.4	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	430.4	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	431.4	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	432.4	0	BX	0	13.905	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	433.4	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	434.4	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	435.4	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	436.4	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	437.4	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	438.3	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	439.3	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	440.3	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	441.3	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	442.3	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	443.3	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	444.3	0	BX	0	13.905	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	445.3	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	446.3	0	BX	0	13.910	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	447.3	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	448.3	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	449.2	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	450.2	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	451.2	0	BX	0	13.895	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	452.2	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	453.2	0	BX	0	13.895	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	454.2	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	455.2	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	456.2	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	457.2	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	458.2	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	459.1	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	460.1	0	BX	0	13.895	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	461.1	0	BX	0	13.900	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	462.1	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	463.1	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	464.1	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	465.1	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	466.1	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	467.1	0	BX	0	13.880	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	468.1	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	469.1	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	470.0	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	471.0	0	BX	0	13.890	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	472.0	0	BX	0	13.885	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	473.0	0	BX	0	13.880	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	474.0	0	BX	0	13.880	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	475.0	0	BX	0	13.880	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	476.0	0	BX	0	13.880	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	477.0	0	BX	0	13.880	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	478.0	0	BX	0	13.880	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	479.0	0	BX	0	13.880	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	479.9	0	BX	0	13.880	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	480.9	0	BX	0	13.875	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	481.9	0	BX	0	13.880	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	482.9	0	BX	0	13.880	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	483.9	0	BX	0	13.875	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	484.9	0	BX	0	13.870	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	485.9	0	BX	0	13.870	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	486.9	0	BX	0	13.870	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	487.9	0	BX	0	13.870	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	488.9	0	BX	0	13.870	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	489.9	0	BX	0	13.870	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	490.8	0	BX	0	13.870	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	491.8	0	BX	0	13.870	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	492.8	0	BX	0	13.865	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	493.8	0	BX	0	13.860	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	494.8	0	BX	0	13.860	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	495.8	0	BX	0	13.860	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	496.8	0	BX	0	13.860	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	497.8	0	BX	0	13.860	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	498.8	0	BX	0	13.860	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	499.8	0	BX	0	13.860	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	500.7	0	BX	0	13.860	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	501.7	0	BX	0	13.850	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	502.7	0	BX	0	13.850	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	503.7	0	BX	0	13.855	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	504.7	0	BX	0	13.850	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	505.7	0	BX	0	13.855	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	506.7	0	BX	0	13.860	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	507.7	0	BX	0	13.860	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	508.7	0	BX	0	13.860	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	509.7	0	BX	0	13.850	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	510.7	0	BX	0	13.850	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	511.6	0	BX	0	13.850	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	512.6	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	513.6	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	514.6	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	515.6	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	516.6	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	517.6	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	518.6	0	BX	0	13.850	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	519.6	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	520.6	0	BX	0	13.845	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	521.5	0	BX	0	13.850	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	522.5	0	BX	0	13.845	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	523.5	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	524.5	0	BX	0	13.850	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	525.5	0	BX	0	13.845	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	526.5	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	527.5	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	528.5	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	529.5	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	530.5	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	531.4	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	532.4	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	533.4	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	534.4	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	535.4	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	536.4	0	BX	0	13.840	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	537.4	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	538.4	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	539.4	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	540.4	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	541.3	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	542.3	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	543.3	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	544.3	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	545.3	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	546.3	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	547.3	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	548.3	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	549.3	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	550.3	0	BX	0	13.830	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	551.2	0	BX	0	13.825	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	552.2	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	553.2	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	554.2	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	555.2	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	556.2	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	557.2	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	558.2	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	559.2	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	560.2	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	561.2	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	562.1	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	563.1	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	564.1	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	565.1	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	566.1	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	567.1	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	568.1	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	569.1	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	570.1	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	571.1	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	572.0	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	573.0	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	574.0	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	575.0	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	576.0	0	BX	0	13.820	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	577.0	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	578.0	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	579.0	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	580.0	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	581.0	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	581.9	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	582.9	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	583.9	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	584.9	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	585.9	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	586.9	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	587.9	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	588.9	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	589.9	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	590.9	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	591.8	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	592.8	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	593.8	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	594.8	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	595.8	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	596.8	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	597.8	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	598.8	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	599.8	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	600.8	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	601.7	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	602.7	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	603.7	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	604.7	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	605.7	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	606.7	0	BX	0	13.805	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	607.7	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	608.7	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	609.7	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	610.6	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	611.6	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	612.6	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	613.6	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	614.6	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	615.6	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	616.6	0	BX	0	13.795	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	617.6	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	618.6	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	619.6	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	620.5	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	621.5	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	622.5	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	623.5	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	624.5	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	625.5	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	626.5	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	627.5	0	BX	0	13.810	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	628.5	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	629.5	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	630.4	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	631.4	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	632.4	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	633.4	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	634.4	0	BX	0	13.795	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	635.4	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	636.4	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	637.4	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	638.4	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	639.4	0	BX	0	13.795	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	640.3	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	641.3	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	642.3	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	643.3	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	644.3	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	645.3	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	646.3	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	647.3	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	648.3	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	649.2	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	650.2	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	651.2	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	652.2	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	653.2	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	654.2	0	BX	0	13.795	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	655.2	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	656.2	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	657.2	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	658.2	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	659.1	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	660.1	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	661.1	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	662.1	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	663.1	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	664.1	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	665.1	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	666.1	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	667.1	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	668.1	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	669.0	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	670.0	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	671.0	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	672.0	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	673.0	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	674.0	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	675.0	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	676.0	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	677.0	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	677.9	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	678.9	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	679.9	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	680.9	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	681.9	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	682.9	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	683.9	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	684.9	0	BX	0	13.800	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	685.9	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	686.9	0	BX	0	13.785	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	687.8	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	688.8	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	689.8	0	BX	0	13.785	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	690.8	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	691.8	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	692.8	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	693.8	0	BX	0	13.785	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	694.8	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	695.8	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	696.7	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	697.7	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	698.7	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	699.7	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	700.7	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	701.7	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	702.7	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	703.7	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	704.7	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	705.7	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	706.6	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	707.6	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	708.6	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	709.6	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	710.6	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	711.6	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	712.6	0	BX	0	13.790	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	713.6	0	BX	0	13.785	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	714.6	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	715.5	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	716.5	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	717.5	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	718.5	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	719.5	0	BX	0	13.785	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	720.5	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	721.5	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	722.5	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	723.5	0	BX	0	13.775	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	724.5	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	725.4	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	726.4	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	727.4	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	728.4	0	BX	0	13.775	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	729.4	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	730.4	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	731.4	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	732.4	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	733.4	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	734.3	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	735.3	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	736.3	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	737.3	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	738.3	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	739.3	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	740.3	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	741.3	0	BX	0	13.775	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	742.3	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	743.2	0	BX	0	13.775	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	744.2	0	BX	0	13.775	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	745.2	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	746.2	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	747.2	0	BX	0	13.775	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	748.2	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	749.2	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	750.2	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	751.2	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	752.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	753.1	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	754.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	755.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	756.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	757.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	758.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	759.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	760.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	761.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	762.0	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	763.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	764.0	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	765.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	766.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	767.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	768.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	769.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	770.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	770.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	771.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	772.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	773.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	774.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	775.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	776.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	777.9	0	BX	0	13.775	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	778.9	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	779.8	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	780.8	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	781.8	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	782.8	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	783.8	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	784.8	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	785.8	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	786.8	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	787.8	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	788.7	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	789.7	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	790.7	0	BX	0	13.765	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	791.7	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	792.7	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	793.7	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	794.7	0	BX	0	13.765	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	795.7	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	796.7	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	797.6	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	798.6	0	BX	0	13.765	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	799.6	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	800.6	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	801.6	0	BX	0	13.765	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	802.6	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	803.6	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	804.6	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	805.6	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	806.5	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	807.5	0	BX	0	13.775	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	808.5	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	809.5	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	810.5	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	811.5	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	812.5	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	813.5	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	814.5	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	815.4	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	816.4	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	817.4	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	818.4	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	819.4	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	820.4	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	821.4	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	822.4	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	823.4	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	824.3	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	825.3	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	826.3	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	827.3	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	828.3	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	829.3	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	830.3	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	831.3	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	832.3	0	BX	0	13.765	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	833.2	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	834.2	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	835.2	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	836.2	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	837.2	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	838.2	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	839.2	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	840.2	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	841.2	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	842.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	843.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	844.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	845.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	846.1	0	BX	0	13.765	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	847.1	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	848.1	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	849.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	850.1	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	851.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	852.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	853.0	0	BX	0	13.760	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	854.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	855.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	856.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	857.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	858.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	859.0	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	859.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	860.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	861.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	862.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	863.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	864.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	865.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	866.9	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	867.8	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	868.8	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	869.8	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	870.8	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	871.8	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	872.8	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	873.8	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	874.8	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	875.8	0	BX	0	13.775	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	876.7	0	BX	0	13.770	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	877.7	0	BX	0	13.780	0
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	878.7	0	BX	0	13.770	
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	879.7	0	BX	0	14.900	
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	880.7	0	BX	0	21.040	
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	881.7	0	BX	0	27.135	
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	882.7	0	BX	0	31.135	
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	883.7	0	BX	0	32.930	
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	884.7	0	BX	0	34.220	
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	885.6	0	BX	0	35.355	
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	886.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	887.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	888.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	889.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	890.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	891.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	892.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	893.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	894.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	895.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	896.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	897.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	898.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	899.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	900.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	901.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	902.4	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	903.4	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	904.4	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	905.4	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	906.4	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	907.4	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	908.4	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	909.4	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	910.4	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	911.3	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	912.3	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	913.3	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	914.3	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	915.3	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	916.3	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	917.3	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	918.3	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	919.3	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	920.2	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	921.2	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	922.2	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	923.2	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	924.2	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	925.2	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	926.2	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	927.2	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	928.1	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	929.1	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	930.1	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	931.1	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	932.1	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	933.1	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	934.1	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	935.1	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	936.1	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	937.0	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	938.0	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	939.0	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	940.0	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	941.0	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	942.0	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	943.0	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	944.0	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	944.9	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	945.9	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	946.9	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	947.9	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	948.9	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	949.9	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	950.9	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	951.9	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	952.9	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	953.8	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	954.8	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	955.8	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	956.8	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	957.8	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	958.8	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	959.8	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	960.8	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	961.7	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	962.7	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	963.7	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	964.7	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	965.7	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	966.7	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	967.7	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	968.7	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	969.7	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	970.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	971.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	972.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	973.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	974.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	975.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	976.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	977.6	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	978.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	979.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	980.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	981.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	982.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	983.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	984.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	985.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	986.5	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	987.4	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	988.4	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	989.4	0	BX	0	35.500	8
@8823__20052248	001	C	05/20/2005	23:25	29.8381	34.9069	0	990.4	0	BX	0	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	0.0	0	BX	8	21.330	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	1.0	0	BX	8	21.295	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	2.0	0	BX	8	21.290	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	3.0	0	BX	8	21.280	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	4.0	0	BX	8	21.280	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	5.0	0	BX	8	21.280	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	6.0	0	BX	8	21.280	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	6.9	0	BX	8	21.280	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	7.9	0	BX	8	21.280	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	8.9	0	BX	8	21.195	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	9.9	0	BX	8	20.830	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	10.9	0	BX	8	20.460	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	11.9	0	BX	8	20.270	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	12.9	0	BX	8	20.180	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	13.9	0	BX	8	20.090	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	14.9	0	BX	8	20.015	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	15.9	0	BX	8	19.940	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	16.9	0	BX	8	19.860	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	17.9	0	BX	8	19.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	18.9	0	BX	8	19.680	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	19.9	0	BX	8	19.590	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	20.8	0	BX	8	19.450	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	21.8	0	BX	8	19.330	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	22.8	0	BX	8	19.250	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	23.8	0	BX	8	19.180	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	24.8	0	BX	8	19.095	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	25.8	0	BX	8	19.020	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	26.8	0	BX	8	18.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	27.8	0	BX	8	18.690	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	28.8	0	BX	8	18.555	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	29.8	0	BX	8	18.330	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	30.8	0	BX	8	17.995	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	31.8	0	BX	8	17.680	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	32.8	0	BX	8	17.510	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	33.8	0	BX	8	17.420	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	34.7	0	BX	8	17.310	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	35.7	0	BX	8	17.230	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	36.7	0	BX	8	17.145	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	37.7	0	BX	8	17.080	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	38.7	0	BX	8	17.025	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	39.7	0	BX	8	16.960	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	40.7	0	BX	8	16.845	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	41.7	0	BX	8	16.690	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	42.7	0	BX	8	16.600	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	43.7	0	BX	8	16.550	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	44.7	0	BX	8	16.505	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	45.7	0	BX	8	16.470	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	46.7	0	BX	8	16.435	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	47.6	0	BX	8	16.400	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	48.6	0	BX	8	16.370	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	49.6	0	BX	8	16.340	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	50.6	0	BX	8	16.325	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	51.6	0	BX	8	16.309	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	52.6	0	BX	8	16.280	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	53.6	0	BX	8	16.240	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	54.6	0	BX	8	16.190	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	55.6	0	BX	8	16.160	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	56.6	0	BX	8	16.129	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	57.6	0	BX	8	16.110	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	58.6	0	BX	8	16.100	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	59.6	0	BX	8	16.080	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	60.6	0	BX	8	16.050	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	61.5	0	BX	8	16.000	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	62.5	0	BX	8	15.935	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	63.5	0	BX	8	15.870	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	64.5	0	BX	8	15.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	65.5	0	BX	8	15.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	66.5	0	BX	8	15.740	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	67.5	0	BX	8	15.700	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	68.5	0	BX	8	15.675	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	69.5	0	BX	8	15.650	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	70.5	0	BX	8	15.630	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	71.5	0	BX	8	15.600	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	72.5	0	BX	8	15.585	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	73.5	0	BX	8	15.570	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	74.4	0	BX	8	15.530	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	75.4	0	BX	8	15.500	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	76.4	0	BX	8	15.475	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	77.4	0	BX	8	15.450	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	78.4	0	BX	8	15.435	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	79.4	0	BX	8	15.420	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	80.4	0	BX	8	15.405	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	81.4	0	BX	8	15.390	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	82.4	0	BX	8	15.375	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	83.4	0	BX	8	15.360	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	84.4	0	BX	8	15.355	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	85.4	0	BX	8	15.350	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	86.4	0	BX	8	15.340	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	87.3	0	BX	8	15.340	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	88.3	0	BX	8	15.330	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	89.3	0	BX	8	15.310	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	90.3	0	BX	8	15.295	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	91.3	0	BX	8	15.290	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	92.3	0	BX	8	15.275	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	93.3	0	BX	8	15.260	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	94.3	0	BX	8	15.255	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	95.3	0	BX	8	15.240	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	96.3	0	BX	8	15.240	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	97.3	0	BX	8	15.235	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	98.3	0	BX	8	15.230	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	99.3	0	BX	8	15.230	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	100.2	0	BX	8	15.220	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	101.2	0	BX	8	15.205	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	102.2	0	BX	8	15.190	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	103.2	0	BX	8	15.185	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	104.2	0	BX	8	15.180	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	105.2	0	BX	8	15.170	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	106.2	0	BX	8	15.170	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	107.2	0	BX	8	15.160	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	108.2	0	BX	8	15.160	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	109.2	0	BX	8	15.150	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	110.2	0	BX	8	15.140	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	111.2	0	BX	8	15.135	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	112.2	0	BX	8	15.130	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	113.1	0	BX	8	15.140	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	114.1	0	BX	8	15.140	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	115.1	0	BX	8	15.130	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	116.1	0	BX	8	15.120	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	117.1	0	BX	8	15.120	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	118.1	0	BX	8	15.120	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	119.1	0	BX	8	15.125	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	120.1	0	BX	8	15.120	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	121.1	0	BX	8	15.110	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	122.1	0	BX	8	15.100	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	123.1	0	BX	8	15.100	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	124.1	0	BX	8	15.100	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	125.1	0	BX	8	15.100	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	126.0	0	BX	8	15.090	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	127.0	0	BX	8	15.080	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	128.0	0	BX	8	15.080	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	129.0	0	BX	8	15.080	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	130.0	0	BX	8	15.080	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	131.0	0	BX	8	15.075	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	132.0	0	BX	8	15.050	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	133.0	0	BX	8	15.050	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	134.0	0	BX	8	15.050	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	135.0	0	BX	8	15.050	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	136.0	0	BX	8	15.050	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	137.0	0	BX	8	15.035	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	138.0	0	BX	8	15.030	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	138.9	0	BX	8	15.025	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	139.9	0	BX	8	15.020	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	140.9	0	BX	8	15.020	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	141.9	0	BX	8	15.010	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	142.9	0	BX	8	15.010	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	143.9	0	BX	8	15.010	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	144.9	0	BX	8	15.005	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	145.9	0	BX	8	14.990	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	146.9	0	BX	8	14.980	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	147.9	0	BX	8	14.965	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	148.9	0	BX	8	14.950	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	149.9	0	BX	8	14.940	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	150.8	0	BX	8	14.940	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	151.8	0	BX	8	14.925	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	152.8	0	BX	8	14.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	153.8	0	BX	8	14.905	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	154.8	0	BX	8	14.890	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	155.8	0	BX	8	14.890	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	156.8	0	BX	8	14.880	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	157.8	0	BX	8	14.865	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	158.8	0	BX	8	14.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	159.8	0	BX	8	14.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	160.8	0	BX	8	14.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	161.8	0	BX	8	14.835	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	162.8	0	BX	8	14.830	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	163.7	0	BX	8	14.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	164.7	0	BX	8	14.815	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	165.7	0	BX	8	14.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	166.7	0	BX	8	14.775	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	167.7	0	BX	8	14.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	168.7	0	BX	8	14.755	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	169.7	0	BX	8	14.740	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	170.7	0	BX	8	14.725	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	171.7	0	BX	8	14.710	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	172.7	0	BX	8	14.695	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	173.7	0	BX	8	14.690	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	174.7	0	BX	8	14.675	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	175.6	0	BX	8	14.660	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	176.6	0	BX	8	14.645	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	177.6	0	BX	8	14.630	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	178.6	0	BX	8	14.630	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	179.6	0	BX	8	14.630	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	180.6	0	BX	8	14.620	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	181.6	0	BX	8	14.620	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	182.6	0	BX	8	14.620	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	183.6	0	BX	8	14.620	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	184.6	0	BX	8	14.610	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	185.6	0	BX	8	14.600	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	186.6	0	BX	8	14.600	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	187.6	0	BX	8	14.600	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	188.5	0	BX	8	14.600	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	189.5	0	BX	8	14.590	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	190.5	0	BX	8	14.590	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	191.5	0	BX	8	14.590	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	192.5	0	BX	8	14.590	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	193.5	0	BX	8	14.580	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	194.5	0	BX	8	14.580	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	195.5	0	BX	8	14.575	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	196.5	0	BX	8	14.570	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	197.5	0	BX	8	14.560	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	198.5	0	BX	8	14.550	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	199.5	0	BX	8	14.550	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	200.4	0	BX	8	14.540	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	201.4	0	BX	8	14.540	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	202.4	0	BX	8	14.550	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	203.4	0	BX	8	14.540	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	204.4	0	BX	8	14.530	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	205.4	0	BX	8	14.530	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	206.4	0	BX	8	14.525	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	207.4	0	BX	8	14.520	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	208.4	0	BX	8	14.520	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	209.4	0	BX	8	14.520	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	210.4	0	BX	8	14.520	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	211.4	0	BX	8	14.520	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	212.3	0	BX	8	14.515	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	213.3	0	BX	8	14.520	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	214.3	0	BX	8	14.515	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	215.3	0	BX	8	14.510	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	216.3	0	BX	8	14.510	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	217.3	0	BX	8	14.500	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	218.3	0	BX	8	14.500	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	219.3	0	BX	8	14.500	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	220.3	0	BX	8	14.490	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	221.3	0	BX	8	14.500	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	222.3	0	BX	8	14.500	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	223.3	0	BX	8	14.490	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	224.2	0	BX	8	14.490	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	225.2	0	BX	8	14.480	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	226.2	0	BX	8	14.480	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	227.2	0	BX	8	14.480	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	228.2	0	BX	8	14.475	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	229.2	0	BX	8	14.465	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	230.2	0	BX	8	14.460	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	231.2	0	BX	8	14.455	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	232.2	0	BX	8	14.450	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	233.2	0	BX	8	14.435	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	234.2	0	BX	8	14.430	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	235.2	0	BX	8	14.430	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	236.1	0	BX	8	14.430	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	237.1	0	BX	8	14.415	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	238.1	0	BX	8	14.400	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	239.1	0	BX	8	14.400	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	240.1	0	BX	8	14.385	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	241.1	0	BX	8	14.380	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	242.1	0	BX	8	14.380	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	243.1	0	BX	8	14.370	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	244.1	0	BX	8	14.370	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	245.1	0	BX	8	14.360	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	246.1	0	BX	8	14.355	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	247.1	0	BX	8	14.350	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	248.0	0	BX	8	14.345	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	249.0	0	BX	8	14.330	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	250.0	0	BX	8	14.340	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	251.0	0	BX	8	14.330	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	252.0	0	BX	8	14.325	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	253.0	0	BX	8	14.320	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	254.0	0	BX	8	14.315	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	255.0	0	BX	8	14.320	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	256.0	0	BX	8	14.320	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	257.0	0	BX	8	14.310	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	258.0	0	BX	8	14.310	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	259.0	0	BX	8	14.310	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	259.9	0	BX	8	14.300	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	260.9	0	BX	8	14.300	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	261.9	0	BX	8	14.290	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	262.9	0	BX	8	14.290	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	263.9	0	BX	8	14.290	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	264.9	0	BX	8	14.290	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	265.9	0	BX	8	14.290	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	266.9	0	BX	8	14.280	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	267.9	0	BX	8	14.280	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	268.9	0	BX	8	14.280	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	269.9	0	BX	8	14.275	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	270.9	0	BX	8	14.270	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	271.8	0	BX	8	14.270	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	272.8	0	BX	8	14.270	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	273.8	0	BX	8	14.260	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	274.8	0	BX	8	14.260	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	275.8	0	BX	8	14.250	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	276.8	0	BX	8	14.250	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	277.8	0	BX	8	14.235	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	278.8	0	BX	8	14.230	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	279.8	0	BX	8	14.225	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	280.8	0	BX	8	14.220	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	281.8	0	BX	8	14.220	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	282.7	0	BX	8	14.220	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	283.7	0	BX	8	14.220	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	284.7	0	BX	8	14.210	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	285.7	0	BX	8	14.210	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	286.7	0	BX	8	14.210	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	287.7	0	BX	8	14.210	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	288.7	0	BX	8	14.205	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	289.7	0	BX	8	14.200	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	290.7	0	BX	8	14.200	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	291.7	0	BX	8	14.190	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	292.7	0	BX	8	14.190	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	293.7	0	BX	8	14.190	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	294.6	0	BX	8	14.180	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	295.6	0	BX	8	14.180	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	296.6	0	BX	8	14.170	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	297.6	0	BX	8	14.170	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	298.6	0	BX	8	14.170	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	299.6	0	BX	8	14.170	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	300.6	0	BX	8	14.170	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	301.6	0	BX	8	14.170	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	302.6	0	BX	8	14.170	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	303.6	0	BX	8	14.170	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	304.6	0	BX	8	14.170	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	305.6	0	BX	8	14.165	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	306.5	0	BX	8	14.160	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	307.5	0	BX	8	14.155	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	308.5	0	BX	8	14.150	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	309.5	0	BX	8	14.150	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	310.5	0	BX	8	14.140	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	311.5	0	BX	8	14.140	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	312.5	0	BX	8	14.135	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	313.5	0	BX	8	14.130	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	314.5	0	BX	8	14.135	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	315.5	0	BX	8	14.130	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	316.5	0	BX	8	14.130	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	317.4	0	BX	8	14.135	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	318.4	0	BX	8	14.130	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	319.4	0	BX	8	14.130	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	320.4	0	BX	8	14.130	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	321.4	0	BX	8	14.120	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	322.4	0	BX	8	14.120	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	323.4	0	BX	8	14.120	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	324.4	0	BX	8	14.110	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	325.4	0	BX	8	14.120	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	326.4	0	BX	8	14.110	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	327.4	0	BX	8	14.105	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	328.3	0	BX	8	14.090	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	329.3	0	BX	8	14.090	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	330.3	0	BX	8	14.090	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	331.3	0	BX	8	14.090	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	332.3	0	BX	8	14.080	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	333.3	0	BX	8	14.080	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	334.3	0	BX	8	14.075	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	335.3	0	BX	8	14.070	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	336.3	0	BX	8	14.070	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	337.3	0	BX	8	14.070	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	338.3	0	BX	8	14.065	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	339.3	0	BX	8	14.060	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	340.2	0	BX	8	14.060	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	341.2	0	BX	8	14.050	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	342.2	0	BX	8	14.050	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	343.2	0	BX	8	14.050	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	344.2	0	BX	8	14.050	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	345.2	0	BX	8	14.040	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	346.2	0	BX	8	14.040	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	347.2	0	BX	8	14.040	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	348.2	0	BX	8	14.040	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	349.2	0	BX	8	14.035	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	350.2	0	BX	8	14.030	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	351.1	0	BX	8	14.030	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	352.1	0	BX	8	14.025	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	353.1	0	BX	8	14.020	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	354.1	0	BX	8	14.020	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	355.1	0	BX	8	14.020	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	356.1	0	BX	8	14.010	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	357.1	0	BX	8	14.010	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	358.1	0	BX	8	14.010	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	359.1	0	BX	8	14.010	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	360.1	0	BX	8	14.010	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	361.1	0	BX	8	14.010	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	362.0	0	BX	8	14.000	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	363.0	0	BX	8	14.000	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	364.0	0	BX	8	14.000	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	365.0	0	BX	8	14.000	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	366.0	0	BX	8	14.000	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	367.0	0	BX	8	13.990	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	368.0	0	BX	8	13.990	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	369.0	0	BX	8	13.980	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	370.0	0	BX	8	13.980	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	371.0	0	BX	8	13.980	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	372.0	0	BX	8	13.980	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	372.9	0	BX	8	13.980	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	373.9	0	BX	8	13.980	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	374.9	0	BX	8	13.970	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	375.9	0	BX	8	13.970	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	376.9	0	BX	8	13.970	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	377.9	0	BX	8	13.960	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	378.9	0	BX	8	13.960	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	379.9	0	BX	8	13.970	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	380.9	0	BX	8	13.970	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	381.9	0	BX	8	13.960	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	382.9	0	BX	8	13.960	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	383.8	0	BX	8	13.950	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	384.8	0	BX	8	13.950	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	385.8	0	BX	8	13.950	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	386.8	0	BX	8	13.950	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	387.8	0	BX	8	13.950	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	388.8	0	BX	8	13.950	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	389.8	0	BX	8	13.940	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	390.8	0	BX	8	13.940	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	391.8	0	BX	8	13.940	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	392.8	0	BX	8	13.940	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	393.8	0	BX	8	13.935	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	394.7	0	BX	8	13.930	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	395.7	0	BX	8	13.930	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	396.7	0	BX	8	13.930	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	397.7	0	BX	8	13.920	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	398.7	0	BX	8	13.920	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	399.7	0	BX	8	13.920	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	400.7	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	401.7	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	402.7	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	403.7	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	404.7	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	405.6	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	406.6	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	407.6	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	408.6	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	409.6	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	410.6	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	411.6	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	412.6	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	413.6	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	414.6	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	415.6	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	416.5	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	417.5	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	418.5	0	BX	8	13.900	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	419.5	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	420.5	0	BX	8	13.905	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	421.5	0	BX	8	13.900	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	422.5	0	BX	8	13.900	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	423.5	0	BX	8	13.900	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	424.5	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	425.5	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	426.5	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	427.4	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	428.4	0	BX	8	13.910	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	429.4	0	BX	8	13.900	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	430.4	0	BX	8	13.900	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	431.4	0	BX	8	13.900	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	432.4	0	BX	8	13.900	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	433.4	0	BX	8	13.900	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	434.4	0	BX	8	13.900	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	435.4	0	BX	8	13.900	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	436.4	0	BX	8	13.890	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	437.4	0	BX	8	13.900	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	438.3	0	BX	8	13.890	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	439.3	0	BX	8	13.895	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	440.3	0	BX	8	13.900	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	441.3	0	BX	8	13.890	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	442.3	0	BX	8	13.890	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	443.3	0	BX	8	13.890	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	444.3	0	BX	8	13.890	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	445.3	0	BX	8	13.890	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	446.3	0	BX	8	13.880	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	447.3	0	BX	8	13.890	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	448.2	0	BX	8	13.885	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	449.2	0	BX	8	13.890	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	450.2	0	BX	8	13.880	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	451.2	0	BX	8	13.880	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	452.2	0	BX	8	13.880	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	453.2	0	BX	8	13.880	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	454.2	0	BX	8	13.880	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	455.2	0	BX	8	13.880	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	456.2	0	BX	8	13.870	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	457.2	0	BX	8	13.870	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	458.2	0	BX	8	13.870	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	459.1	0	BX	8	13.870	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	460.1	0	BX	8	13.870	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	461.1	0	BX	8	13.870	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	462.1	0	BX	8	13.870	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	463.1	0	BX	8	13.860	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	464.1	0	BX	8	13.870	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	465.1	0	BX	8	13.870	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	466.1	0	BX	8	13.865	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	467.1	0	BX	8	13.860	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	468.1	0	BX	8	13.860	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	469.1	0	BX	8	13.860	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	470.0	0	BX	8	13.860	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	471.0	0	BX	8	13.860	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	472.0	0	BX	8	13.860	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	473.0	0	BX	8	13.860	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	474.0	0	BX	8	13.860	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	475.0	0	BX	8	13.860	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	476.0	0	BX	8	13.860	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	477.0	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	478.0	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	479.0	0	BX	8	13.855	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	479.9	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	480.9	0	BX	8	13.855	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	481.9	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	482.9	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	483.9	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	484.9	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	485.9	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	486.9	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	487.9	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	488.9	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	489.9	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	490.8	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	491.8	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	492.8	0	BX	8	13.855	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	493.8	0	BX	8	13.860	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	494.8	0	BX	8	13.850	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	495.8	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	496.8	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	497.8	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	498.8	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	499.8	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	500.7	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	501.7	0	BX	8	13.845	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	502.7	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	503.7	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	504.7	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	505.7	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	506.7	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	507.7	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	508.7	0	BX	8	13.845	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	509.7	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	510.6	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	511.6	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	512.6	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	513.6	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	514.6	0	BX	8	13.840	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	515.6	0	BX	8	13.835	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	516.6	0	BX	8	13.830	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	517.6	0	BX	8	13.830	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	518.6	0	BX	8	13.830	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	519.6	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	520.6	0	BX	8	13.830	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	521.5	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	522.5	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	523.5	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	524.5	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	525.5	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	526.5	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	527.5	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	528.5	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	529.5	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	530.5	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	531.4	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	532.4	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	533.4	0	BX	8	13.820	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	534.4	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	535.4	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	536.4	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	537.4	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	538.4	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	539.4	0	BX	8	13.805	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	540.4	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	541.3	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	542.3	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	543.3	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	544.3	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	545.3	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	546.3	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	547.3	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	548.3	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	549.3	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	550.3	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	551.2	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	552.2	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	553.2	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	554.2	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	555.2	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	556.2	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	557.2	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	558.2	0	BX	8	13.805	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	559.2	0	BX	8	13.805	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	560.2	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	561.1	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	562.1	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	563.1	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	564.1	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	565.1	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	566.1	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	567.1	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	568.1	0	BX	8	13.815	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	569.1	0	BX	8	13.815	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	570.1	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	571.1	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	572.0	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	573.0	0	BX	8	13.805	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	574.0	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	575.0	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	576.0	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	577.0	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	578.0	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	579.0	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	580.0	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	581.0	0	BX	8	13.805	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	581.9	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	582.9	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	583.9	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	584.9	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	585.9	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	586.9	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	587.9	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	588.9	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	589.9	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	590.8	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	591.8	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	592.8	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	593.8	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	594.8	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	595.8	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	596.8	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	597.8	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	598.8	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	599.8	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	600.7	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	601.7	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	602.7	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	603.7	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	604.7	0	BX	8	13.785	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	605.7	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	606.7	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	607.7	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	608.7	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	609.7	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	610.6	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	611.6	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	612.6	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	613.6	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	614.6	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	615.6	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	616.6	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	617.6	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	618.6	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	619.6	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	620.5	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	621.5	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	622.5	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	623.5	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	624.5	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	625.5	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	626.5	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	627.5	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	628.5	0	BX	8	13.795	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	629.5	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	630.4	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	631.4	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	632.4	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	633.4	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	634.4	0	BX	8	13.795	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	635.4	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	636.4	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	637.4	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	638.4	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	639.4	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	640.3	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	641.3	0	BX	8	13.795	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	642.3	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	643.3	0	BX	8	13.810	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	644.3	0	BX	8	13.805	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	645.3	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	646.3	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	647.3	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	648.3	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	649.2	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	650.2	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	651.2	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	652.2	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	653.2	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	654.2	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	655.2	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	656.2	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	657.2	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	658.2	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	659.1	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	660.1	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	661.1	0	BX	8	13.800	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	662.1	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	663.1	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	664.1	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	665.1	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	666.1	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	667.1	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	668.1	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	669.0	0	BX	8	13.785	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	670.0	0	BX	8	13.785	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	671.0	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	672.0	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	673.0	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	674.0	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	675.0	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	676.0	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	677.0	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	677.9	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	678.9	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	679.9	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	680.9	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	681.9	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	682.9	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	683.9	0	BX	8	13.785	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	684.9	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	685.9	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	686.9	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	687.8	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	688.8	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	689.8	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	690.8	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	691.8	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	692.8	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	693.8	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	694.8	0	BX	8	13.790	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	695.8	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	696.7	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	697.7	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	698.7	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	699.7	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	700.7	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	701.7	0	BX	8	13.775	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	702.7	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	703.7	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	704.7	0	BX	8	13.775	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	705.7	0	BX	8	13.775	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	706.6	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	707.6	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	708.6	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	709.6	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	710.6	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	711.6	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	712.6	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	713.6	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	714.6	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	715.5	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	716.5	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	717.5	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	718.5	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	719.5	0	BX	8	13.775	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	720.5	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	721.5	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	722.5	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	723.5	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	724.4	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	725.4	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	726.4	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	727.4	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	728.4	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	729.4	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	730.4	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	731.4	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	732.4	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	733.4	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	734.3	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	735.3	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	736.3	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	737.3	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	738.3	0	BX	8	13.775	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	739.3	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	740.3	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	741.3	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	742.3	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	743.2	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	744.2	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	745.2	0	BX	8	13.780	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	746.2	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	747.2	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	748.2	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	749.2	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	750.2	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	751.2	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	752.1	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	753.1	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	754.1	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	755.1	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	756.1	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	757.1	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	758.1	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	759.1	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	760.1	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	761.0	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	762.0	0	BX	8	13.775	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	763.0	0	BX	8	13.775	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	764.0	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	765.0	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	766.0	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	767.0	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	768.0	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	769.0	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	770.0	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	770.9	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	771.9	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	772.9	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	773.9	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	774.9	0	BX	8	13.765	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	775.9	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	776.9	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	777.9	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	778.9	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	779.8	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	780.8	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	781.8	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	782.8	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	783.8	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	784.8	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	785.8	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	786.8	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	787.8	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	788.7	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	789.7	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	790.7	0	BX	8	13.765	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	791.7	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	792.7	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	793.7	0	BX	8	13.765	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	794.7	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	795.7	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	796.7	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	797.6	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	798.6	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	799.6	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	800.6	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	801.6	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	802.6	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	803.6	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	804.6	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	805.6	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	806.5	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	807.5	0	BX	8	13.755	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	808.5	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	809.5	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	810.5	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	811.5	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	812.5	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	813.5	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	814.5	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	815.4	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	816.4	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	817.4	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	818.4	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	819.4	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	820.4	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	821.4	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	822.4	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	823.4	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	824.3	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	825.3	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	826.3	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	827.3	0	BX	8	13.770	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	828.3	0	BX	8	13.765	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	829.3	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	830.3	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	831.3	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	832.3	0	BX	8	13.755	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	833.2	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	834.2	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	835.2	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	836.2	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	837.2	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	838.2	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	839.2	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	840.2	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	841.2	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	842.1	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	843.1	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	844.1	0	BX	8	13.755	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	845.1	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	846.1	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	847.1	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	848.1	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	849.1	0	BX	8	13.755	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	850.1	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	851.0	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	852.0	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	853.0	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	854.0	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	855.0	0	BX	8	13.760	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	856.0	0	BX	8	13.755	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	857.0	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	858.0	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	859.0	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	859.9	0	BX	8	13.745	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	860.9	0	BX	8	13.740	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	861.9	0	BX	8	13.740	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	862.9	0	BX	8	13.740	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	863.9	0	BX	8	13.740	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	864.9	0	BX	8	13.745	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	865.9	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	866.9	0	BX	8	13.740	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	867.8	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	868.8	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	869.8	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	870.8	0	BX	8	13.745	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	871.8	0	BX	8	13.740	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	872.8	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	873.8	0	BX	8	13.745	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	874.8	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	875.8	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	876.7	0	BX	8	13.750	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	877.7	0	BX	8	13.740	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	878.7	0	BX	8	13.745	0
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	879.7	0	BX	8	14.020	
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	880.7	0	BX	8	17.850	
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	881.7	0	BX	8	24.470	
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	882.7	0	BX	8	28.835	
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	883.7	0	BX	8	30.480	
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	884.7	0	BX	8	31.625	
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	885.6	0	BX	8	32.805	
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	886.6	0	BX	8	33.470	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	887.6	0	BX	8	33.920	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	888.6	0	BX	8	34.210	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	889.6	0	BX	8	34.350	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	890.6	0	BX	8	34.450	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	891.6	0	BX	8	34.480	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	892.6	0	BX	8	34.460	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	893.6	0	BX	8	34.435	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	894.5	0	BX	8	34.410	
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	895.5	0	BX	8	35.500	
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	896.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	897.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	898.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	899.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	900.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	901.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	902.4	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	903.4	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	904.4	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	905.4	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	906.4	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	907.4	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	908.4	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	909.4	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	910.4	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	911.3	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	912.3	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	913.3	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	914.3	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	915.3	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	916.3	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	917.3	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	918.3	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	919.2	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	920.2	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	921.2	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	922.2	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	923.2	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	924.2	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	925.2	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	926.2	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	927.2	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	928.1	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	929.1	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	930.1	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	931.1	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	932.1	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	933.1	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	934.1	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	935.1	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	936.1	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	937.0	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	938.0	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	939.0	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	940.0	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	941.0	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	942.0	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	943.0	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	944.0	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	944.9	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	945.9	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	946.9	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	947.9	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	948.9	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	949.9	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	950.9	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	951.9	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	952.9	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	953.8	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	954.8	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	955.8	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	956.8	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	957.8	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	958.8	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	959.8	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	960.8	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	961.7	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	962.7	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	963.7	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	964.7	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	965.7	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	966.7	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	967.7	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	968.7	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	969.7	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	970.6	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	971.6	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	972.6	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	973.6	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	974.6	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	975.6	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	976.6	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	977.6	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	978.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	979.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	980.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	981.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	982.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	983.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	984.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	985.5	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	986.4	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	987.4	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	988.4	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	989.4	0	BX	8	35.500	8
@8823__20052248	002	C	05/21/2005	00:00	29.6506	34.9292	0	990.4	0	BX	8	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	0.0	0	BX	0	21.380	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	1.0	0	BX	0	21.345	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	2.0	0	BX	0	21.320	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	3.0	0	BX	0	21.315	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	4.0	0	BX	0	21.300	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	5.0	0	BX	0	21.215	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	6.0	0	BX	0	20.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	6.9	0	BX	0	20.290	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	7.9	0	BX	0	20.000	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	8.9	0	BX	0	19.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	9.9	0	BX	0	19.860	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	10.9	0	BX	0	19.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	11.9	0	BX	0	19.700	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	12.9	0	BX	0	19.640	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	13.9	0	BX	0	19.610	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	14.9	0	BX	0	19.605	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	15.9	0	BX	0	19.580	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	16.9	0	BX	0	19.525	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	17.9	0	BX	0	19.440	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	18.9	0	BX	0	19.340	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	19.9	0	BX	0	19.260	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	20.8	0	BX	0	19.195	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	21.8	0	BX	0	19.120	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	22.8	0	BX	0	18.960	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	23.8	0	BX	0	18.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	24.8	0	BX	0	18.535	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	25.8	0	BX	0	18.240	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	26.8	0	BX	0	18.015	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	27.8	0	BX	0	17.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	28.8	0	BX	0	17.625	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	29.8	0	BX	0	17.550	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	30.8	0	BX	0	17.425	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	31.8	0	BX	0	17.270	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	32.8	0	BX	0	17.160	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	33.8	0	BX	0	17.110	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	34.7	0	BX	0	17.055	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	35.7	0	BX	0	16.950	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	36.7	0	BX	0	16.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	37.7	0	BX	0	16.720	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	38.7	0	BX	0	16.645	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	39.7	0	BX	0	16.590	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	40.7	0	BX	0	16.575	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	41.7	0	BX	0	16.520	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	42.7	0	BX	0	16.455	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	43.7	0	BX	0	16.379	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	44.7	0	BX	0	16.350	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	45.7	0	BX	0	16.309	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	46.7	0	BX	0	16.274	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	47.6	0	BX	0	16.250	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	48.6	0	BX	0	16.225	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	49.6	0	BX	0	16.190	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	50.6	0	BX	0	16.149	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	51.6	0	BX	0	16.120	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	52.6	0	BX	0	16.100	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	53.6	0	BX	0	16.059	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	54.6	0	BX	0	16.040	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	55.6	0	BX	0	16.010	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	56.6	0	BX	0	15.985	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	57.6	0	BX	0	15.960	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	58.6	0	BX	0	15.940	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	59.6	0	BX	0	15.920	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	60.6	0	BX	0	15.895	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	61.5	0	BX	0	15.870	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	62.5	0	BX	0	15.845	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	63.5	0	BX	0	15.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	64.5	0	BX	0	15.800	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	65.5	0	BX	0	15.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	66.5	0	BX	0	15.755	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	67.5	0	BX	0	15.720	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	68.5	0	BX	0	15.710	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	69.5	0	BX	0	15.710	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	70.5	0	BX	0	15.705	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	71.5	0	BX	0	15.680	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	72.5	0	BX	0	15.655	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	73.5	0	BX	0	15.630	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	74.4	0	BX	0	15.595	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	75.4	0	BX	0	15.570	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	76.4	0	BX	0	15.555	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	77.4	0	BX	0	15.540	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	78.4	0	BX	0	15.525	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	79.4	0	BX	0	15.500	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	80.4	0	BX	0	15.500	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	81.4	0	BX	0	15.480	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	82.4	0	BX	0	15.470	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	83.4	0	BX	0	15.470	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	84.4	0	BX	0	15.455	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	85.4	0	BX	0	15.420	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	86.4	0	BX	0	15.395	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	87.3	0	BX	0	15.390	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	88.3	0	BX	0	15.385	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	89.3	0	BX	0	15.380	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	90.3	0	BX	0	15.370	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	91.3	0	BX	0	15.360	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	92.3	0	BX	0	15.360	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	93.3	0	BX	0	15.360	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	94.3	0	BX	0	15.350	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	95.3	0	BX	0	15.345	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	96.3	0	BX	0	15.340	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	97.3	0	BX	0	15.325	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	98.3	0	BX	0	15.320	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	99.3	0	BX	0	15.315	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	100.2	0	BX	0	15.310	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	101.2	0	BX	0	15.305	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	102.2	0	BX	0	15.300	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	103.2	0	BX	0	15.295	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	104.2	0	BX	0	15.280	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	105.2	0	BX	0	15.275	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	106.2	0	BX	0	15.270	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	107.2	0	BX	0	15.270	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	108.2	0	BX	0	15.270	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	109.2	0	BX	0	15.260	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	110.2	0	BX	0	15.260	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	111.2	0	BX	0	15.245	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	112.2	0	BX	0	15.240	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	113.1	0	BX	0	15.220	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	114.1	0	BX	0	15.200	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	115.1	0	BX	0	15.205	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	116.1	0	BX	0	15.230	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	117.1	0	BX	0	15.240	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	118.1	0	BX	0	15.240	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	119.1	0	BX	0	15.235	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	120.1	0	BX	0	15.220	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	121.1	0	BX	0	15.220	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	122.1	0	BX	0	15.220	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	123.1	0	BX	0	15.210	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	124.1	0	BX	0	15.200	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	125.1	0	BX	0	15.195	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	126.0	0	BX	0	15.190	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	127.0	0	BX	0	15.170	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	128.0	0	BX	0	15.170	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	129.0	0	BX	0	15.150	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	130.0	0	BX	0	15.140	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	131.0	0	BX	0	15.140	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	132.0	0	BX	0	15.130	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	133.0	0	BX	0	15.130	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	134.0	0	BX	0	15.130	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	135.0	0	BX	0	15.125	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	136.0	0	BX	0	15.110	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	137.0	0	BX	0	15.105	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	138.0	0	BX	0	15.090	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	138.9	0	BX	0	15.065	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	139.9	0	BX	0	15.050	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	140.9	0	BX	0	15.040	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	141.9	0	BX	0	15.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	142.9	0	BX	0	15.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	143.9	0	BX	0	15.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	144.9	0	BX	0	15.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	145.9	0	BX	0	15.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	146.9	0	BX	0	15.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	147.9	0	BX	0	15.020	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	148.9	0	BX	0	15.020	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	149.9	0	BX	0	15.010	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	150.8	0	BX	0	15.010	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	151.8	0	BX	0	15.005	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	152.8	0	BX	0	15.000	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	153.8	0	BX	0	15.010	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	154.8	0	BX	0	15.000	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	155.8	0	BX	0	15.015	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	156.8	0	BX	0	15.020	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	157.8	0	BX	0	15.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	158.8	0	BX	0	15.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	159.8	0	BX	0	15.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	160.8	0	BX	0	15.020	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	161.8	0	BX	0	15.020	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	162.8	0	BX	0	15.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	163.7	0	BX	0	15.025	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	164.7	0	BX	0	15.015	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	165.7	0	BX	0	15.000	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	166.7	0	BX	0	14.985	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	167.7	0	BX	0	14.970	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	168.7	0	BX	0	14.965	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	169.7	0	BX	0	14.950	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	170.7	0	BX	0	14.945	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	171.7	0	BX	0	14.930	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	172.7	0	BX	0	14.930	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	173.7	0	BX	0	14.920	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	174.7	0	BX	0	14.905	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	175.6	0	BX	0	14.890	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	176.6	0	BX	0	14.875	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	177.6	0	BX	0	14.860	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	178.6	0	BX	0	14.835	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	179.6	0	BX	0	14.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	180.6	0	BX	0	14.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	181.6	0	BX	0	14.800	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	182.6	0	BX	0	14.800	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	183.6	0	BX	0	14.800	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	184.6	0	BX	0	14.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	185.6	0	BX	0	14.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	186.6	0	BX	0	14.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	187.6	0	BX	0	14.750	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	188.5	0	BX	0	14.750	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	189.5	0	BX	0	14.740	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	190.5	0	BX	0	14.730	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	191.5	0	BX	0	14.720	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	192.5	0	BX	0	14.710	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	193.5	0	BX	0	14.695	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	194.5	0	BX	0	14.680	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	195.5	0	BX	0	14.670	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	196.5	0	BX	0	14.660	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	197.5	0	BX	0	14.655	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	198.5	0	BX	0	14.640	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	199.5	0	BX	0	14.625	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	200.4	0	BX	0	14.620	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	201.4	0	BX	0	14.620	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	202.4	0	BX	0	14.620	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	203.4	0	BX	0	14.610	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	204.4	0	BX	0	14.610	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	205.4	0	BX	0	14.600	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	206.4	0	BX	0	14.595	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	207.4	0	BX	0	14.600	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	208.4	0	BX	0	14.595	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	209.4	0	BX	0	14.600	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	210.4	0	BX	0	14.595	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	211.4	0	BX	0	14.590	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	212.3	0	BX	0	14.590	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	213.3	0	BX	0	14.590	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	214.3	0	BX	0	14.585	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	215.3	0	BX	0	14.580	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	216.3	0	BX	0	14.570	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	217.3	0	BX	0	14.560	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	218.3	0	BX	0	14.555	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	219.3	0	BX	0	14.540	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	220.3	0	BX	0	14.535	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	221.3	0	BX	0	14.530	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	222.3	0	BX	0	14.525	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	223.3	0	BX	0	14.520	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	224.2	0	BX	0	14.525	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	225.2	0	BX	0	14.530	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	226.2	0	BX	0	14.520	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	227.2	0	BX	0	14.520	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	228.2	0	BX	0	14.530	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	229.2	0	BX	0	14.530	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	230.2	0	BX	0	14.530	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	231.2	0	BX	0	14.525	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	232.2	0	BX	0	14.520	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	233.2	0	BX	0	14.515	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	234.2	0	BX	0	14.520	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	235.2	0	BX	0	14.510	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	236.1	0	BX	0	14.510	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	237.1	0	BX	0	14.505	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	238.1	0	BX	0	14.490	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	239.1	0	BX	0	14.490	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	240.1	0	BX	0	14.480	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	241.1	0	BX	0	14.480	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	242.1	0	BX	0	14.465	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	243.1	0	BX	0	14.450	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	244.1	0	BX	0	14.450	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	245.1	0	BX	0	14.450	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	246.1	0	BX	0	14.445	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	247.1	0	BX	0	14.440	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	248.0	0	BX	0	14.435	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	249.0	0	BX	0	14.430	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	250.0	0	BX	0	14.430	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	251.0	0	BX	0	14.430	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	252.0	0	BX	0	14.430	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	253.0	0	BX	0	14.430	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	254.0	0	BX	0	14.430	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	255.0	0	BX	0	14.430	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	256.0	0	BX	0	14.425	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	257.0	0	BX	0	14.420	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	258.0	0	BX	0	14.420	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	259.0	0	BX	0	14.420	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	259.9	0	BX	0	14.420	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	260.9	0	BX	0	14.405	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	261.9	0	BX	0	14.410	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	262.9	0	BX	0	14.405	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	263.9	0	BX	0	14.400	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	264.9	0	BX	0	14.390	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	265.9	0	BX	0	14.380	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	266.9	0	BX	0	14.380	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	267.9	0	BX	0	14.370	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	268.9	0	BX	0	14.370	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	269.9	0	BX	0	14.360	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	270.9	0	BX	0	14.350	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	271.8	0	BX	0	14.340	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	272.8	0	BX	0	14.340	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	273.8	0	BX	0	14.330	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	274.8	0	BX	0	14.320	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	275.8	0	BX	0	14.320	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	276.8	0	BX	0	14.320	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	277.8	0	BX	0	14.315	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	278.8	0	BX	0	14.310	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	279.8	0	BX	0	14.300	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	280.8	0	BX	0	14.300	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	281.8	0	BX	0	14.295	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	282.7	0	BX	0	14.290	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	283.7	0	BX	0	14.285	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	284.7	0	BX	0	14.290	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	285.7	0	BX	0	14.280	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	286.7	0	BX	0	14.275	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	287.7	0	BX	0	14.270	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	288.7	0	BX	0	14.270	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	289.7	0	BX	0	14.270	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	290.7	0	BX	0	14.265	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	291.7	0	BX	0	14.260	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	292.7	0	BX	0	14.250	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	293.7	0	BX	0	14.255	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	294.6	0	BX	0	14.250	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	295.6	0	BX	0	14.245	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	296.6	0	BX	0	14.240	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	297.6	0	BX	0	14.230	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	298.6	0	BX	0	14.220	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	299.6	0	BX	0	14.220	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	300.6	0	BX	0	14.210	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	301.6	0	BX	0	14.215	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	302.6	0	BX	0	14.210	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	303.6	0	BX	0	14.200	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	304.6	0	BX	0	14.200	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	305.5	0	BX	0	14.195	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	306.5	0	BX	0	14.190	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	307.5	0	BX	0	14.190	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	308.5	0	BX	0	14.180	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	309.5	0	BX	0	14.165	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	310.5	0	BX	0	14.160	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	311.5	0	BX	0	14.150	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	312.5	0	BX	0	14.150	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	313.5	0	BX	0	14.150	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	314.5	0	BX	0	14.150	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	315.5	0	BX	0	14.150	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	316.5	0	BX	0	14.150	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	317.4	0	BX	0	14.150	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	318.4	0	BX	0	14.140	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	319.4	0	BX	0	14.140	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	320.4	0	BX	0	14.140	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	321.4	0	BX	0	14.140	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	322.4	0	BX	0	14.140	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	323.4	0	BX	0	14.140	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	324.4	0	BX	0	14.140	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	325.4	0	BX	0	14.130	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	326.4	0	BX	0	14.130	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	327.4	0	BX	0	14.130	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	328.3	0	BX	0	14.140	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	329.3	0	BX	0	14.135	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	330.3	0	BX	0	14.130	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	331.3	0	BX	0	14.130	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	332.3	0	BX	0	14.130	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	333.3	0	BX	0	14.130	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	334.3	0	BX	0	14.125	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	335.3	0	BX	0	14.120	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	336.3	0	BX	0	14.120	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	337.3	0	BX	0	14.120	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	338.3	0	BX	0	14.110	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	339.3	0	BX	0	14.110	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	340.2	0	BX	0	14.100	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	341.2	0	BX	0	14.095	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	342.2	0	BX	0	14.090	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	343.2	0	BX	0	14.085	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	344.2	0	BX	0	14.080	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	345.2	0	BX	0	14.080	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	346.2	0	BX	0	14.080	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	347.2	0	BX	0	14.070	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	348.2	0	BX	0	14.070	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	349.2	0	BX	0	14.070	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	350.2	0	BX	0	14.060	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	351.1	0	BX	0	14.060	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	352.1	0	BX	0	14.060	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	353.1	0	BX	0	14.050	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	354.1	0	BX	0	14.050	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	355.1	0	BX	0	14.050	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	356.1	0	BX	0	14.050	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	357.1	0	BX	0	14.050	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	358.1	0	BX	0	14.050	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	359.1	0	BX	0	14.050	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	360.1	0	BX	0	14.050	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	361.1	0	BX	0	14.040	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	362.0	0	BX	0	14.040	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	363.0	0	BX	0	14.040	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	364.0	0	BX	0	14.040	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	365.0	0	BX	0	14.035	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	366.0	0	BX	0	14.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	367.0	0	BX	0	14.025	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	368.0	0	BX	0	14.020	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	369.0	0	BX	0	14.020	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	370.0	0	BX	0	14.025	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	371.0	0	BX	0	14.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	372.0	0	BX	0	14.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	372.9	0	BX	0	14.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	373.9	0	BX	0	14.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	374.9	0	BX	0	14.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	375.9	0	BX	0	14.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	376.9	0	BX	0	14.030	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	377.9	0	BX	0	14.020	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	378.9	0	BX	0	14.010	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	379.9	0	BX	0	14.010	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	380.9	0	BX	0	14.000	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	381.9	0	BX	0	14.000	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	382.9	0	BX	0	14.000	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	383.8	0	BX	0	14.000	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	384.8	0	BX	0	13.990	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	385.8	0	BX	0	13.990	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	386.8	0	BX	0	13.990	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	387.8	0	BX	0	13.990	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	388.8	0	BX	0	13.990	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	389.8	0	BX	0	13.995	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	390.8	0	BX	0	13.990	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	391.8	0	BX	0	13.990	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	392.8	0	BX	0	13.990	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	393.8	0	BX	0	13.985	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	394.7	0	BX	0	13.980	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	395.7	0	BX	0	13.970	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	396.7	0	BX	0	13.970	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	397.7	0	BX	0	13.970	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	398.7	0	BX	0	13.970	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	399.7	0	BX	0	13.960	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	400.7	0	BX	0	13.960	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	401.7	0	BX	0	13.960	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	402.7	0	BX	0	13.960	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	403.7	0	BX	0	13.960	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	404.7	0	BX	0	13.950	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	405.6	0	BX	0	13.950	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	406.6	0	BX	0	13.950	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	407.6	0	BX	0	13.940	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	408.6	0	BX	0	13.940	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	409.6	0	BX	0	13.940	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	410.6	0	BX	0	13.940	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	411.6	0	BX	0	13.940	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	412.6	0	BX	0	13.940	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	413.6	0	BX	0	13.940	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	414.6	0	BX	0	13.940	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	415.6	0	BX	0	13.940	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	416.5	0	BX	0	13.935	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	417.5	0	BX	0	13.930	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	418.5	0	BX	0	13.935	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	419.5	0	BX	0	13.940	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	420.5	0	BX	0	13.930	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	421.5	0	BX	0	13.920	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	422.5	0	BX	0	13.920	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	423.5	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	424.5	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	425.5	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	426.5	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	427.4	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	428.4	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	429.4	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	430.4	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	431.4	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	432.4	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	433.4	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	434.4	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	435.4	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	436.4	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	437.4	0	BX	0	13.920	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	438.3	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	439.3	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	440.3	0	BX	0	13.900	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	441.3	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	442.3	0	BX	0	13.910	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	443.3	0	BX	0	13.900	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	444.3	0	BX	0	13.900	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	445.3	0	BX	0	13.890	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	446.3	0	BX	0	13.885	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	447.3	0	BX	0	13.890	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	448.2	0	BX	0	13.890	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	449.2	0	BX	0	13.890	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	450.2	0	BX	0	13.890	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	451.2	0	BX	0	13.890	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	452.2	0	BX	0	13.890	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	453.2	0	BX	0	13.885	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	454.2	0	BX	0	13.890	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	455.2	0	BX	0	13.885	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	456.2	0	BX	0	13.880	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	457.2	0	BX	0	13.880	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	458.2	0	BX	0	13.870	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	459.1	0	BX	0	13.880	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	460.1	0	BX	0	13.880	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	461.1	0	BX	0	13.880	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	462.1	0	BX	0	13.870	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	463.1	0	BX	0	13.880	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	464.1	0	BX	0	13.870	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	465.1	0	BX	0	13.870	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	466.1	0	BX	0	13.870	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	467.1	0	BX	0	13.870	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	468.1	0	BX	0	13.870	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	469.1	0	BX	0	13.860	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	470.0	0	BX	0	13.860	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	471.0	0	BX	0	13.870	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	472.0	0	BX	0	13.860	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	473.0	0	BX	0	13.860	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	474.0	0	BX	0	13.860	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	475.0	0	BX	0	13.860	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	476.0	0	BX	0	13.855	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	477.0	0	BX	0	13.860	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	478.0	0	BX	0	13.860	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	479.0	0	BX	0	13.855	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	479.9	0	BX	0	13.850	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	480.9	0	BX	0	13.855	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	481.9	0	BX	0	13.860	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	482.9	0	BX	0	13.860	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	483.9	0	BX	0	13.860	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	484.9	0	BX	0	13.870	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	485.9	0	BX	0	13.865	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	486.9	0	BX	0	13.870	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	487.9	0	BX	0	13.865	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	488.9	0	BX	0	13.850	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	489.9	0	BX	0	13.850	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	490.8	0	BX	0	13.850	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	491.8	0	BX	0	13.850	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	492.8	0	BX	0	13.850	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	493.8	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	494.8	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	495.8	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	496.8	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	497.8	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	498.8	0	BX	0	13.850	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	499.8	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	500.7	0	BX	0	13.850	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	501.7	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	502.7	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	503.7	0	BX	0	13.845	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	504.7	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	505.7	0	BX	0	13.850	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	506.7	0	BX	0	13.845	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	507.7	0	BX	0	13.850	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	508.7	0	BX	0	13.850	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	509.7	0	BX	0	13.845	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	510.6	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	511.6	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	512.6	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	513.6	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	514.6	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	515.6	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	516.6	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	517.6	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	518.6	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	519.6	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	520.6	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	521.5	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	522.5	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	523.5	0	BX	0	13.835	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	524.5	0	BX	0	13.830	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	525.5	0	BX	0	13.830	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	526.5	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	527.5	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	528.5	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	529.5	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	530.5	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	531.4	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	532.4	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	533.4	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	534.4	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	535.4	0	BX	0	13.840	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	536.4	0	BX	0	13.830	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	537.4	0	BX	0	13.830	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	538.4	0	BX	0	13.830	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	539.4	0	BX	0	13.830	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	540.4	0	BX	0	13.830	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	541.3	0	BX	0	13.825	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	542.3	0	BX	0	13.825	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	543.3	0	BX	0	13.830	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	544.3	0	BX	0	13.825	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	545.3	0	BX	0	13.830	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	546.3	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	547.3	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	548.3	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	549.3	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	550.3	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	551.2	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	552.2	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	553.2	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	554.2	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	555.2	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	556.2	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	557.2	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	558.2	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	559.2	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	560.2	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	561.1	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	562.1	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	563.1	0	BX	0	13.815	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	564.1	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	565.1	0	BX	0	13.815	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	566.1	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	567.1	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	568.1	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	569.1	0	BX	0	13.830	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	570.1	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	571.0	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	572.0	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	573.0	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	574.0	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	575.0	0	BX	0	13.815	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	576.0	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	577.0	0	BX	0	13.825	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	578.0	0	BX	0	13.825	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	579.0	0	BX	0	13.820	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	580.0	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	580.9	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	581.9	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	582.9	0	BX	0	13.805	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	583.9	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	584.9	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	585.9	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	586.9	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	587.9	0	BX	0	13.810	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	588.9	0	BX	0	13.800	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	589.9	0	BX	0	13.800	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	590.8	0	BX	0	13.795	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	591.8	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	592.8	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	593.8	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	594.8	0	BX	0	13.795	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	595.8	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	596.8	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	597.8	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	598.8	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	599.8	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	600.7	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	601.7	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	602.7	0	BX	0	13.800	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	603.7	0	BX	0	13.800	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	604.7	0	BX	0	13.800	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	605.7	0	BX	0	13.800	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	606.7	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	607.7	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	608.7	0	BX	0	13.795	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	609.7	0	BX	0	13.795	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	610.6	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	611.6	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	612.6	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	613.6	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	614.6	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	615.6	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	616.6	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	617.6	0	BX	0	13.800	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	618.6	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	619.6	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	620.5	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	621.5	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	622.5	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	623.5	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	624.5	0	BX	0	13.785	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	625.5	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	626.5	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	627.5	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	628.5	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	629.5	0	BX	0	13.785	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	630.4	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	631.4	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	632.4	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	633.4	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	634.4	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	635.4	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	636.4	0	BX	0	13.775	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	637.4	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	638.4	0	BX	0	13.775	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	639.3	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	640.3	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	641.3	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	642.3	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	643.3	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	644.3	0	BX	0	13.785	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	645.3	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	646.3	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	647.3	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	648.3	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	649.2	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	650.2	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	651.2	0	BX	0	13.785	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	652.2	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	653.2	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	654.2	0	BX	0	13.785	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	655.2	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	656.2	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	657.2	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	658.2	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	659.1	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	660.1	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	661.1	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	662.1	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	663.1	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	664.1	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	665.1	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	666.1	0	BX	0	13.775	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	667.1	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	668.0	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	669.0	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	670.0	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	671.0	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	672.0	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	673.0	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	674.0	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	675.0	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	676.0	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	677.0	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	677.9	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	678.9	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	679.9	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	680.9	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	681.9	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	682.9	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	683.9	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	684.9	0	BX	0	13.785	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	685.9	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	686.9	0	BX	0	13.785	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	687.8	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	688.8	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	689.8	0	BX	0	13.790	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	690.8	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	691.8	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	692.8	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	693.8	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	694.8	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	695.8	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	696.7	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	697.7	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	698.7	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	699.7	0	BX	0	13.775	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	700.7	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	701.7	0	BX	0	13.775	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	702.7	0	BX	0	13.775	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	703.7	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	704.7	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	705.6	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	706.6	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	707.6	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	708.6	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	709.6	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	710.6	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	711.6	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	712.6	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	713.6	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	714.6	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	715.5	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	716.5	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	717.5	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	718.5	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	719.5	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	720.5	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	721.5	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	722.5	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	723.5	0	BX	0	13.775	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	724.4	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	725.4	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	726.4	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	727.4	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	728.4	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	729.4	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	730.4	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	731.4	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	732.4	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	733.4	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	734.3	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	735.3	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	736.3	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	737.3	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	738.3	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	739.3	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	740.3	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	741.3	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	742.3	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	743.2	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	744.2	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	745.2	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	746.2	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	747.2	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	748.2	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	749.2	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	750.2	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	751.2	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	752.1	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	753.1	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	754.1	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	755.1	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	756.1	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	757.1	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	758.1	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	759.1	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	760.1	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	761.0	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	762.0	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	763.0	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	764.0	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	765.0	0	BX	0	13.775	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	766.0	0	BX	0	13.780	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	767.0	0	BX	0	13.775	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	768.0	0	BX	0	13.775	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	769.0	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	770.0	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	770.9	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	771.9	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	772.9	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	773.9	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	774.9	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	775.9	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	776.9	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	777.9	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	778.9	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	779.8	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	780.8	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	781.8	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	782.8	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	783.8	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	784.8	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	785.8	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	786.8	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	787.8	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	788.7	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	789.7	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	790.7	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	791.7	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	792.7	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	793.7	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	794.7	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	795.7	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	796.7	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	797.6	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	798.6	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	799.6	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	800.6	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	801.6	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	802.6	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	803.6	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	804.6	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	805.6	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	806.5	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	807.5	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	808.5	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	809.5	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	810.5	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	811.5	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	812.5	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	813.5	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	814.5	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	815.4	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	816.4	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	817.4	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	818.4	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	819.4	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	820.4	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	821.4	0	BX	0	13.755	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	822.4	0	BX	0	13.750	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	823.4	0	BX	0	13.750	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	824.3	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	825.3	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	826.3	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	827.3	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	828.3	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	829.3	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	830.3	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	831.3	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	832.3	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	833.2	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	834.2	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	835.2	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	836.2	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	837.2	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	838.2	0	BX	0	13.765	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	839.2	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	840.2	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	841.2	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	842.1	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	843.1	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	844.1	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	845.1	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	846.1	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	847.1	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	848.1	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	849.1	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	850.1	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	851.0	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	852.0	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	853.0	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	854.0	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	855.0	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	856.0	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	857.0	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	858.0	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	858.9	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	859.9	0	BX	0	13.755	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	860.9	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	861.9	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	862.9	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	863.9	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	864.9	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	865.9	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	866.9	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	867.8	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	868.8	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	869.8	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	870.8	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	871.8	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	872.8	0	BX	0	13.770	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	873.8	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	874.8	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	875.8	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	876.7	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	877.7	0	BX	0	13.760	0
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	878.7	0	BX	0	13.905	
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	879.7	0	BX	0	18.695	
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	880.7	0	BX	0	23.120	
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	881.7	0	BX	0	25.430	
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	882.7	0	BX	0	27.250	
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	883.7	0	BX	0	28.040	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	884.7	0	BX	0	28.510	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	885.6	0	BX	0	28.895	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	886.6	0	BX	0	29.050	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	887.6	0	BX	0	29.150	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	888.6	0	BX	0	29.200	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	889.6	0	BX	0	29.200	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	890.6	0	BX	0	29.180	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	891.6	0	BX	0	29.120	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	892.6	0	BX	0	29.070	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	893.5	0	BX	0	29.000	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	894.5	0	BX	0	28.950	
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	895.5	0	BX	0	32.320	
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	896.5	0	BX	0	35.500	
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	897.5	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	898.5	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	899.5	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	900.5	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	901.5	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	902.4	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	903.4	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	904.4	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	905.4	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	906.4	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	907.4	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	908.4	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	909.4	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	910.4	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	911.3	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	912.3	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	913.3	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	914.3	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	915.3	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	916.3	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	917.3	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	918.3	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	919.2	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	920.2	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	921.2	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	922.2	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	923.2	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	924.2	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	925.2	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	926.2	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	927.2	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	928.1	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	929.1	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	930.1	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	931.1	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	932.1	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	933.1	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	934.1	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	935.1	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	936.0	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	937.0	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	938.0	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	939.0	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	940.0	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	941.0	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	942.0	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	943.0	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	944.0	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	944.9	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	945.9	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	946.9	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	947.9	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	948.9	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	949.9	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	950.9	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	951.9	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	952.9	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	953.8	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	954.8	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	955.8	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	956.8	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	957.8	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	958.8	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	959.8	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	960.8	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	961.7	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	962.7	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	963.7	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	964.7	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	965.7	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	966.7	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	967.7	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	968.7	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	969.6	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	970.6	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	971.6	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	972.6	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	973.6	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	974.6	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	975.6	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	976.6	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	977.6	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	978.5	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	979.5	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	980.5	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	981.5	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	982.5	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	983.5	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	984.5	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	985.5	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	986.4	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	987.4	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	988.4	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	989.4	0	BX	0	35.500	8
@8823__20052248	003	C	05/21/2005	00:36	29.4528	34.9525	0	990.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	0.0	0	BX	0	21.060	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	1.0	0	BX	0	20.905	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	2.0	0	BX	0	20.410	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	3.0	0	BX	0	19.990	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	4.0	0	BX	0	19.870	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	5.0	0	BX	0	19.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	6.0	0	BX	0	19.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	6.9	0	BX	0	19.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	7.9	0	BX	0	19.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	8.9	0	BX	0	19.765	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	9.9	0	BX	0	19.690	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	10.9	0	BX	0	19.625	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	11.9	0	BX	0	19.540	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	12.9	0	BX	0	19.420	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	13.9	0	BX	0	19.320	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	14.9	0	BX	0	19.255	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	15.9	0	BX	0	19.180	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	16.9	0	BX	0	19.110	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	17.9	0	BX	0	19.070	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	18.9	0	BX	0	19.010	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	19.9	0	BX	0	18.960	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	20.8	0	BX	0	18.865	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	21.8	0	BX	0	18.740	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	22.8	0	BX	0	18.590	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	23.8	0	BX	0	18.480	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	24.8	0	BX	0	18.430	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	25.8	0	BX	0	18.310	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	26.8	0	BX	0	18.030	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	27.8	0	BX	0	17.720	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	28.8	0	BX	0	17.460	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	29.8	0	BX	0	17.200	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	30.8	0	BX	0	16.990	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	31.8	0	BX	0	16.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	32.8	0	BX	0	16.855	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	33.8	0	BX	0	16.840	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	34.7	0	BX	0	16.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	35.7	0	BX	0	16.710	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	36.7	0	BX	0	16.555	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	37.7	0	BX	0	16.470	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	38.7	0	BX	0	16.420	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	39.7	0	BX	0	16.360	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	40.7	0	BX	0	16.280	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	41.7	0	BX	0	16.210	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	42.7	0	BX	0	16.149	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	43.7	0	BX	0	16.120	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	44.7	0	BX	0	16.085	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	45.7	0	BX	0	16.000	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	46.7	0	BX	0	15.930	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	47.6	0	BX	0	15.890	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	48.6	0	BX	0	15.845	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	49.6	0	BX	0	15.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	50.6	0	BX	0	15.785	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	51.6	0	BX	0	15.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	52.6	0	BX	0	15.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	53.6	0	BX	0	15.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	54.6	0	BX	0	15.745	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	55.6	0	BX	0	15.700	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	56.6	0	BX	0	15.680	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	57.6	0	BX	0	15.670	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	58.6	0	BX	0	15.655	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	59.6	0	BX	0	15.640	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	60.6	0	BX	0	15.625	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	61.5	0	BX	0	15.610	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	62.5	0	BX	0	15.580	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	63.5	0	BX	0	15.560	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	64.5	0	BX	0	15.545	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	65.5	0	BX	0	15.540	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	66.5	0	BX	0	15.535	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	67.5	0	BX	0	15.520	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	68.5	0	BX	0	15.515	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	69.5	0	BX	0	15.500	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	70.5	0	BX	0	15.490	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	71.5	0	BX	0	15.480	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	72.5	0	BX	0	15.465	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	73.5	0	BX	0	15.450	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	74.4	0	BX	0	15.435	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	75.4	0	BX	0	15.430	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	76.4	0	BX	0	15.430	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	77.4	0	BX	0	15.420	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	78.4	0	BX	0	15.395	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	79.4	0	BX	0	15.380	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	80.4	0	BX	0	15.360	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	81.4	0	BX	0	15.350	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	82.4	0	BX	0	15.345	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	83.4	0	BX	0	15.330	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	84.4	0	BX	0	15.315	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	85.4	0	BX	0	15.300	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	86.4	0	BX	0	15.295	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	87.3	0	BX	0	15.290	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	88.3	0	BX	0	15.290	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	89.3	0	BX	0	15.280	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	90.3	0	BX	0	15.280	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	91.3	0	BX	0	15.280	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	92.3	0	BX	0	15.270	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	93.3	0	BX	0	15.270	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	94.3	0	BX	0	15.265	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	95.3	0	BX	0	15.250	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	96.3	0	BX	0	15.250	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	97.3	0	BX	0	15.250	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	98.3	0	BX	0	15.240	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	99.3	0	BX	0	15.230	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	100.2	0	BX	0	15.230	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	101.2	0	BX	0	15.215	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	102.2	0	BX	0	15.200	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	103.2	0	BX	0	15.195	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	104.2	0	BX	0	15.180	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	105.2	0	BX	0	15.165	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	106.2	0	BX	0	15.160	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	107.2	0	BX	0	15.160	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	108.2	0	BX	0	15.160	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	109.2	0	BX	0	15.165	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	110.2	0	BX	0	15.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	111.2	0	BX	0	15.165	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	112.2	0	BX	0	15.150	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	113.1	0	BX	0	15.135	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	114.1	0	BX	0	15.120	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	115.1	0	BX	0	15.115	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	116.1	0	BX	0	15.100	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	117.1	0	BX	0	15.100	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	118.1	0	BX	0	15.110	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	119.1	0	BX	0	15.105	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	120.1	0	BX	0	15.100	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	121.1	0	BX	0	15.095	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	122.1	0	BX	0	15.090	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	123.1	0	BX	0	15.080	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	124.1	0	BX	0	15.070	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	125.1	0	BX	0	15.060	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	126.0	0	BX	0	15.060	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	127.0	0	BX	0	15.050	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	128.0	0	BX	0	15.040	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	129.0	0	BX	0	15.025	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	130.0	0	BX	0	15.020	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	131.0	0	BX	0	15.010	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	132.0	0	BX	0	15.010	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	133.0	0	BX	0	14.995	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	134.0	0	BX	0	14.990	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	135.0	0	BX	0	14.990	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	136.0	0	BX	0	14.990	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	137.0	0	BX	0	14.975	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	138.0	0	BX	0	14.970	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	138.9	0	BX	0	14.960	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	139.9	0	BX	0	14.950	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	140.9	0	BX	0	14.950	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	141.9	0	BX	0	14.950	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	142.9	0	BX	0	14.940	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	143.9	0	BX	0	14.930	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	144.9	0	BX	0	14.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	145.9	0	BX	0	14.910	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	146.9	0	BX	0	14.900	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	147.9	0	BX	0	14.885	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	148.9	0	BX	0	14.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	149.9	0	BX	0	14.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	150.8	0	BX	0	14.870	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	151.8	0	BX	0	14.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	152.8	0	BX	0	14.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	153.8	0	BX	0	14.840	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	154.8	0	BX	0	14.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	155.8	0	BX	0	14.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	156.8	0	BX	0	14.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	157.8	0	BX	0	14.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	158.8	0	BX	0	14.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	159.8	0	BX	0	14.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	160.8	0	BX	0	14.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	161.8	0	BX	0	14.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	162.8	0	BX	0	14.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	163.7	0	BX	0	14.785	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	164.7	0	BX	0	14.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	165.7	0	BX	0	14.760	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	166.7	0	BX	0	14.755	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	167.7	0	BX	0	14.750	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	168.7	0	BX	0	14.745	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	169.7	0	BX	0	14.750	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	170.7	0	BX	0	14.755	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	171.7	0	BX	0	14.760	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	172.7	0	BX	0	14.760	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	173.7	0	BX	0	14.750	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	174.7	0	BX	0	14.745	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	175.6	0	BX	0	14.740	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	176.6	0	BX	0	14.740	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	177.6	0	BX	0	14.740	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	178.6	0	BX	0	14.730	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	179.6	0	BX	0	14.730	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	180.6	0	BX	0	14.725	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	181.6	0	BX	0	14.720	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	182.6	0	BX	0	14.720	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	183.6	0	BX	0	14.710	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	184.6	0	BX	0	14.710	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	185.6	0	BX	0	14.710	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	186.6	0	BX	0	14.710	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	187.5	0	BX	0	14.710	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	188.5	0	BX	0	14.705	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	189.5	0	BX	0	14.700	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	190.5	0	BX	0	14.695	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	191.5	0	BX	0	14.690	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	192.5	0	BX	0	14.690	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	193.5	0	BX	0	14.685	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	194.5	0	BX	0	14.670	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	195.5	0	BX	0	14.670	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	196.5	0	BX	0	14.670	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	197.5	0	BX	0	14.670	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	198.5	0	BX	0	14.660	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	199.5	0	BX	0	14.645	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	200.4	0	BX	0	14.640	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	201.4	0	BX	0	14.635	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	202.4	0	BX	0	14.620	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	203.4	0	BX	0	14.620	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	204.4	0	BX	0	14.620	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	205.4	0	BX	0	14.620	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	206.4	0	BX	0	14.605	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	207.4	0	BX	0	14.600	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	208.4	0	BX	0	14.590	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	209.4	0	BX	0	14.590	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	210.4	0	BX	0	14.580	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	211.4	0	BX	0	14.580	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	212.3	0	BX	0	14.570	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	213.3	0	BX	0	14.560	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	214.3	0	BX	0	14.565	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	215.3	0	BX	0	14.550	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	216.3	0	BX	0	14.555	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	217.3	0	BX	0	14.550	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	218.3	0	BX	0	14.550	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	219.3	0	BX	0	14.540	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	220.3	0	BX	0	14.535	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	221.3	0	BX	0	14.520	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	222.3	0	BX	0	14.505	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	223.3	0	BX	0	14.500	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	224.2	0	BX	0	14.490	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	225.2	0	BX	0	14.480	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	226.2	0	BX	0	14.470	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	227.2	0	BX	0	14.460	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	228.2	0	BX	0	14.455	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	229.2	0	BX	0	14.450	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	230.2	0	BX	0	14.450	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	231.2	0	BX	0	14.440	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	232.2	0	BX	0	14.430	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	233.2	0	BX	0	14.430	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	234.2	0	BX	0	14.430	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	235.2	0	BX	0	14.420	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	236.1	0	BX	0	14.410	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	237.1	0	BX	0	14.400	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	238.1	0	BX	0	14.400	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	239.1	0	BX	0	14.400	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	240.1	0	BX	0	14.395	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	241.1	0	BX	0	14.380	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	242.1	0	BX	0	14.365	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	243.1	0	BX	0	14.360	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	244.1	0	BX	0	14.360	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	245.1	0	BX	0	14.360	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	246.1	0	BX	0	14.350	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	247.1	0	BX	0	14.350	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	248.0	0	BX	0	14.350	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	249.0	0	BX	0	14.350	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	250.0	0	BX	0	14.340	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	251.0	0	BX	0	14.330	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	252.0	0	BX	0	14.330	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	253.0	0	BX	0	14.330	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	254.0	0	BX	0	14.330	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	255.0	0	BX	0	14.320	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	256.0	0	BX	0	14.320	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	257.0	0	BX	0	14.320	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	258.0	0	BX	0	14.320	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	259.0	0	BX	0	14.315	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	259.9	0	BX	0	14.310	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	260.9	0	BX	0	14.310	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	261.9	0	BX	0	14.310	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	262.9	0	BX	0	14.305	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	263.9	0	BX	0	14.310	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	264.9	0	BX	0	14.305	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	265.9	0	BX	0	14.300	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	266.9	0	BX	0	14.290	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	267.9	0	BX	0	14.290	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	268.9	0	BX	0	14.300	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	269.9	0	BX	0	14.290	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	270.9	0	BX	0	14.290	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	271.8	0	BX	0	14.285	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	272.8	0	BX	0	14.280	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	273.8	0	BX	0	14.275	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	274.8	0	BX	0	14.270	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	275.8	0	BX	0	14.270	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	276.8	0	BX	0	14.260	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	277.8	0	BX	0	14.250	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	278.8	0	BX	0	14.240	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	279.8	0	BX	0	14.240	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	280.8	0	BX	0	14.240	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	281.8	0	BX	0	14.235	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	282.7	0	BX	0	14.230	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	283.7	0	BX	0	14.230	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	284.7	0	BX	0	14.220	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	285.7	0	BX	0	14.220	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	286.7	0	BX	0	14.220	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	287.7	0	BX	0	14.220	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	288.7	0	BX	0	14.215	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	289.7	0	BX	0	14.210	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	290.7	0	BX	0	14.215	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	291.7	0	BX	0	14.210	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	292.7	0	BX	0	14.210	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	293.7	0	BX	0	14.210	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	294.6	0	BX	0	14.210	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	295.6	0	BX	0	14.200	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	296.6	0	BX	0	14.200	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	297.6	0	BX	0	14.190	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	298.6	0	BX	0	14.190	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	299.6	0	BX	0	14.180	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	300.6	0	BX	0	14.180	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	301.6	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	302.6	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	303.6	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	304.6	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	305.5	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	306.5	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	307.5	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	308.5	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	309.5	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	310.5	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	311.5	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	312.5	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	313.5	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	314.5	0	BX	0	14.165	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	315.5	0	BX	0	14.160	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	316.5	0	BX	0	14.160	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	317.4	0	BX	0	14.170	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	318.4	0	BX	0	14.160	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	319.4	0	BX	0	14.160	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	320.4	0	BX	0	14.160	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	321.4	0	BX	0	14.155	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	322.4	0	BX	0	14.140	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	323.4	0	BX	0	14.140	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	324.4	0	BX	0	14.150	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	325.4	0	BX	0	14.150	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	326.4	0	BX	0	14.140	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	327.4	0	BX	0	14.135	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	328.3	0	BX	0	14.130	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	329.3	0	BX	0	14.120	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	330.3	0	BX	0	14.120	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	331.3	0	BX	0	14.120	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	332.3	0	BX	0	14.120	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	333.3	0	BX	0	14.110	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	334.3	0	BX	0	14.100	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	335.3	0	BX	0	14.100	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	336.3	0	BX	0	14.100	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	337.3	0	BX	0	14.100	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	338.3	0	BX	0	14.090	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	339.3	0	BX	0	14.095	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	340.2	0	BX	0	14.090	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	341.2	0	BX	0	14.090	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	342.2	0	BX	0	14.090	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	343.2	0	BX	0	14.090	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	344.2	0	BX	0	14.090	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	345.2	0	BX	0	14.080	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	346.2	0	BX	0	14.080	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	347.2	0	BX	0	14.080	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	348.2	0	BX	0	14.080	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	349.2	0	BX	0	14.080	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	350.2	0	BX	0	14.080	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	351.1	0	BX	0	14.070	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	352.1	0	BX	0	14.065	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	353.1	0	BX	0	14.060	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	354.1	0	BX	0	14.060	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	355.1	0	BX	0	14.060	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	356.1	0	BX	0	14.060	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	357.1	0	BX	0	14.060	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	358.1	0	BX	0	14.055	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	359.1	0	BX	0	14.050	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	360.1	0	BX	0	14.050	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	361.1	0	BX	0	14.050	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	362.0	0	BX	0	14.050	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	363.0	0	BX	0	14.050	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	364.0	0	BX	0	14.050	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	365.0	0	BX	0	14.050	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	366.0	0	BX	0	14.050	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	367.0	0	BX	0	14.045	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	368.0	0	BX	0	14.040	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	369.0	0	BX	0	14.040	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	370.0	0	BX	0	14.040	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	371.0	0	BX	0	14.040	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	372.0	0	BX	0	14.040	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	372.9	0	BX	0	14.040	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	373.9	0	BX	0	14.040	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	374.9	0	BX	0	14.040	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	375.9	0	BX	0	14.045	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	376.9	0	BX	0	14.040	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	377.9	0	BX	0	14.040	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	378.9	0	BX	0	14.040	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	379.9	0	BX	0	14.040	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	380.9	0	BX	0	14.035	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	381.9	0	BX	0	14.030	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	382.9	0	BX	0	14.030	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	383.8	0	BX	0	14.030	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	384.8	0	BX	0	14.030	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	385.8	0	BX	0	14.020	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	386.8	0	BX	0	14.020	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	387.8	0	BX	0	14.015	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	388.8	0	BX	0	14.020	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	389.8	0	BX	0	14.015	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	390.8	0	BX	0	14.010	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	391.8	0	BX	0	14.010	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	392.8	0	BX	0	14.010	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	393.8	0	BX	0	14.010	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	394.7	0	BX	0	14.010	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	395.7	0	BX	0	14.000	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	396.7	0	BX	0	14.000	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	397.7	0	BX	0	14.000	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	398.7	0	BX	0	14.000	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	399.7	0	BX	0	14.000	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	400.7	0	BX	0	14.000	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	401.7	0	BX	0	14.000	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	402.7	0	BX	0	13.995	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	403.7	0	BX	0	14.000	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	404.7	0	BX	0	13.990	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	405.6	0	BX	0	13.990	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	406.6	0	BX	0	13.990	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	407.6	0	BX	0	13.990	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	408.6	0	BX	0	13.990	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	409.6	0	BX	0	13.990	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	410.6	0	BX	0	13.980	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	411.6	0	BX	0	13.980	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	412.6	0	BX	0	13.975	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	413.6	0	BX	0	13.970	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	414.6	0	BX	0	13.970	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	415.6	0	BX	0	13.970	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	416.5	0	BX	0	13.960	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	417.5	0	BX	0	13.970	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	418.5	0	BX	0	13.960	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	419.5	0	BX	0	13.960	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	420.5	0	BX	0	13.970	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	421.5	0	BX	0	13.965	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	422.5	0	BX	0	13.960	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	423.5	0	BX	0	13.965	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	424.5	0	BX	0	13.960	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	425.5	0	BX	0	13.970	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	426.5	0	BX	0	13.965	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	427.4	0	BX	0	13.970	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	428.4	0	BX	0	13.960	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	429.4	0	BX	0	13.960	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	430.4	0	BX	0	13.960	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	431.4	0	BX	0	13.960	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	432.4	0	BX	0	13.955	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	433.4	0	BX	0	13.950	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	434.4	0	BX	0	13.950	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	435.4	0	BX	0	13.950	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	436.4	0	BX	0	13.950	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	437.4	0	BX	0	13.940	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	438.3	0	BX	0	13.940	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	439.3	0	BX	0	13.935	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	440.3	0	BX	0	13.930	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	441.3	0	BX	0	13.930	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	442.3	0	BX	0	13.930	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	443.3	0	BX	0	13.930	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	444.3	0	BX	0	13.930	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	445.3	0	BX	0	13.930	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	446.3	0	BX	0	13.925	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	447.3	0	BX	0	13.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	448.2	0	BX	0	13.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	449.2	0	BX	0	13.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	450.2	0	BX	0	13.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	451.2	0	BX	0	13.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	452.2	0	BX	0	13.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	453.2	0	BX	0	13.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	454.2	0	BX	0	13.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	455.2	0	BX	0	13.930	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	456.2	0	BX	0	13.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	457.2	0	BX	0	13.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	458.2	0	BX	0	13.925	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	459.1	0	BX	0	13.930	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	460.1	0	BX	0	13.925	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	461.1	0	BX	0	13.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	462.1	0	BX	0	13.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	463.1	0	BX	0	13.920	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	464.1	0	BX	0	13.910	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	465.1	0	BX	0	13.910	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	466.1	0	BX	0	13.905	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	467.1	0	BX	0	13.910	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	468.1	0	BX	0	13.910	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	469.0	0	BX	0	13.905	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	470.0	0	BX	0	13.900	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	471.0	0	BX	0	13.900	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	472.0	0	BX	0	13.900	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	473.0	0	BX	0	13.900	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	474.0	0	BX	0	13.900	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	475.0	0	BX	0	13.900	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	476.0	0	BX	0	13.905	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	477.0	0	BX	0	13.900	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	478.0	0	BX	0	13.900	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	479.0	0	BX	0	13.900	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	479.9	0	BX	0	13.890	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	480.9	0	BX	0	13.890	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	481.9	0	BX	0	13.890	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	482.9	0	BX	0	13.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	483.9	0	BX	0	13.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	484.9	0	BX	0	13.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	485.9	0	BX	0	13.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	486.9	0	BX	0	13.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	487.9	0	BX	0	13.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	488.9	0	BX	0	13.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	489.8	0	BX	0	13.890	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	490.8	0	BX	0	13.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	491.8	0	BX	0	13.885	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	492.8	0	BX	0	13.890	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	493.8	0	BX	0	13.890	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	494.8	0	BX	0	13.890	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	495.8	0	BX	0	13.890	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	496.8	0	BX	0	13.890	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	497.8	0	BX	0	13.890	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	498.8	0	BX	0	13.890	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	499.8	0	BX	0	13.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	500.7	0	BX	0	13.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	501.7	0	BX	0	13.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	502.7	0	BX	0	13.880	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	503.7	0	BX	0	13.875	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	504.7	0	BX	0	13.870	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	505.7	0	BX	0	13.870	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	506.7	0	BX	0	13.870	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	507.7	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	508.7	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	509.7	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	510.6	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	511.6	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	512.6	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	513.6	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	514.6	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	515.6	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	516.6	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	517.6	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	518.6	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	519.6	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	520.6	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	521.5	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	522.5	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	523.5	0	BX	0	13.865	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	524.5	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	525.5	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	526.5	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	527.5	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	528.5	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	529.5	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	530.5	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	531.4	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	532.4	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	533.4	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	534.4	0	BX	0	13.855	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	535.4	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	536.4	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	537.4	0	BX	0	13.860	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	538.4	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	539.4	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	540.4	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	541.3	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	542.3	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	543.3	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	544.3	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	545.3	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	546.3	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	547.3	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	548.3	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	549.3	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	550.3	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	551.2	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	552.2	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	553.2	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	554.2	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	555.2	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	556.2	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	557.2	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	558.2	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	559.2	0	BX	0	13.845	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	560.2	0	BX	0	13.840	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	561.1	0	BX	0	13.845	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	562.1	0	BX	0	13.840	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	563.1	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	564.1	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	565.1	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	566.1	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	567.1	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	568.1	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	569.1	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	570.1	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	571.0	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	572.0	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	573.0	0	BX	0	13.850	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	574.0	0	BX	0	13.840	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	575.0	0	BX	0	13.840	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	576.0	0	BX	0	13.840	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	577.0	0	BX	0	13.835	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	578.0	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	579.0	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	580.0	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	580.9	0	BX	0	13.835	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	581.9	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	582.9	0	BX	0	13.840	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	583.9	0	BX	0	13.840	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	584.9	0	BX	0	13.840	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	585.9	0	BX	0	13.840	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	586.9	0	BX	0	13.840	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	587.9	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	588.9	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	589.9	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	590.8	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	591.8	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	592.8	0	BX	0	13.825	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	593.8	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	594.8	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	595.8	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	596.8	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	597.8	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	598.8	0	BX	0	13.840	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	599.8	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	600.7	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	601.7	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	602.7	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	603.7	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	604.7	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	605.7	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	606.7	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	607.7	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	608.7	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	609.7	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	610.6	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	611.6	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	612.6	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	613.6	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	614.6	0	BX	0	13.825	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	615.6	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	616.6	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	617.6	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	618.6	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	619.6	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	620.5	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	621.5	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	622.5	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	623.5	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	624.5	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	625.5	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	626.5	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	627.5	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	628.5	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	629.5	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	630.4	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	631.4	0	BX	0	13.830	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	632.4	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	633.4	0	BX	0	13.820	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	634.4	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	635.4	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	636.4	0	BX	0	13.815	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	637.4	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	638.4	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	639.3	0	BX	0	13.805	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	640.3	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	641.3	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	642.3	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	643.3	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	644.3	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	645.3	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	646.3	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	647.3	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	648.3	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	649.2	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	650.2	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	651.2	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	652.2	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	653.2	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	654.2	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	655.2	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	656.2	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	657.2	0	BX	0	13.810	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	658.2	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	659.1	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	660.1	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	661.1	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	662.1	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	663.1	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	664.1	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	665.1	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	666.1	0	BX	0	13.805	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	667.1	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	668.0	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	669.0	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	670.0	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	671.0	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	672.0	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	673.0	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	674.0	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	675.0	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	676.0	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	677.0	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	677.9	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	678.9	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	679.9	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	680.9	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	681.9	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	682.9	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	683.9	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	684.9	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	685.9	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	686.8	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	687.8	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	688.8	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	689.8	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	690.8	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	691.8	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	692.8	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	693.8	0	BX	0	13.795	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	694.8	0	BX	0	13.795	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	695.8	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	696.7	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	697.7	0	BX	0	13.800	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	698.7	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	699.7	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	700.7	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	701.7	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	702.7	0	BX	0	13.785	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	703.7	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	704.7	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	705.6	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	706.6	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	707.6	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	708.6	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	709.6	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	710.6	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	711.6	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	712.6	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	713.6	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	714.6	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	715.5	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	716.5	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	717.5	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	718.5	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	719.5	0	BX	0	13.795	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	720.5	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	721.5	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	722.5	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	723.5	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	724.4	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	725.4	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	726.4	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	727.4	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	728.4	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	729.4	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	730.4	0	BX	0	13.785	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	731.4	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	732.4	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	733.3	0	BX	0	13.785	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	734.3	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	735.3	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	736.3	0	BX	0	13.785	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	737.3	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	738.3	0	BX	0	13.785	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	739.3	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	740.3	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	741.3	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	742.3	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	743.2	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	744.2	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	745.2	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	746.2	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	747.2	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	748.2	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	749.2	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	750.2	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	751.2	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	752.1	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	753.1	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	754.1	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	755.1	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	756.1	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	757.1	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	758.1	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	759.1	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	760.1	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	761.0	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	762.0	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	763.0	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	764.0	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	765.0	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	766.0	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	767.0	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	768.0	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	769.0	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	769.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	770.9	0	BX	0	13.785	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	771.9	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	772.9	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	773.9	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	774.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	775.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	776.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	777.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	778.8	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	779.8	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	780.8	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	781.8	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	782.8	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	783.8	0	BX	0	13.775	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	784.8	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	785.8	0	BX	0	13.775	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	786.8	0	BX	0	13.775	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	787.8	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	788.7	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	789.7	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	790.7	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	791.7	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	792.7	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	793.7	0	BX	0	13.785	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	794.7	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	795.7	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	796.7	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	797.6	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	798.6	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	799.6	0	BX	0	13.775	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	800.6	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	801.6	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	802.6	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	803.6	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	804.6	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	805.6	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	806.5	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	807.5	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	808.5	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	809.5	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	810.5	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	811.5	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	812.5	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	813.5	0	BX	0	13.775	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	814.5	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	815.4	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	816.4	0	BX	0	13.775	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	817.4	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	818.4	0	BX	0	13.775	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	819.4	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	820.4	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	821.4	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	822.4	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	823.4	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	824.3	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	825.3	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	826.3	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	827.3	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	828.3	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	829.3	0	BX	0	13.765	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	830.3	0	BX	0	13.760	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	831.3	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	832.3	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	833.2	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	834.2	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	835.2	0	BX	0	13.775	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	836.2	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	837.2	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	838.2	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	839.2	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	840.2	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	841.2	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	842.1	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	843.1	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	844.1	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	845.1	0	BX	0	13.790	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	846.1	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	847.1	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	848.1	0	BX	0	13.775	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	849.1	0	BX	0	13.775	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	850.0	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	851.0	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	852.0	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	853.0	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	854.0	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	855.0	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	856.0	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	857.0	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	858.0	0	BX	0	13.770	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	858.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	859.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	860.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	861.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	862.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	863.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	864.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	865.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	866.9	0	BX	0	13.780	0
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	867.8	0	BX	0	13.800	
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	868.8	0	BX	0	15.210	
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	869.8	0	BX	0	21.090	
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	870.8	0	BX	0	26.290	
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	871.8	0	BX	0	28.945	
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	872.8	0	BX	0	30.130	
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	873.8	0	BX	0	30.945	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	874.8	0	BX	0	31.640	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	875.8	0	BX	0	32.210	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	876.7	0	BX	0	32.865	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	877.7	0	BX	0	33.280	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	878.7	0	BX	0	33.630	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	879.7	0	BX	0	34.000	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	880.7	0	BX	0	34.220	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	881.7	0	BX	0	34.350	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	882.7	0	BX	0	34.405	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	883.7	0	BX	0	34.420	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	884.7	0	BX	0	34.435	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	885.6	0	BX	0	34.435	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	886.6	0	BX	0	34.420	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	887.6	0	BX	0	34.400	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	888.6	0	BX	0	34.510	
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	889.6	0	BX	0	35.500	
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	890.6	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	891.6	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	892.6	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	893.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	894.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	895.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	896.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	897.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	898.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	899.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	900.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	901.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	902.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	903.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	904.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	905.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	906.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	907.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	908.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	909.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	910.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	911.3	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	912.3	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	913.3	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	914.3	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	915.3	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	916.3	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	917.3	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	918.3	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	919.2	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	920.2	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	921.2	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	922.2	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	923.2	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	924.2	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	925.2	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	926.2	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	927.2	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	928.1	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	929.1	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	930.1	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	931.1	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	932.1	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	933.1	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	934.1	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	935.1	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	936.0	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	937.0	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	938.0	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	939.0	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	940.0	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	941.0	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	942.0	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	943.0	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	944.0	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	944.9	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	945.9	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	946.9	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	947.9	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	948.9	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	949.9	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	950.9	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	951.9	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	952.8	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	953.8	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	954.8	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	955.8	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	956.8	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	957.8	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	958.8	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	959.8	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	960.8	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	961.7	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	962.7	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	963.7	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	964.7	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	965.7	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	966.7	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	967.7	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	968.7	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	969.6	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	970.6	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	971.6	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	972.6	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	973.6	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	974.6	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	975.6	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	976.6	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	977.6	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	978.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	979.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	980.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	981.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	982.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	983.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	984.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	985.5	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	986.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	987.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	988.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	989.4	0	BX	0	35.500	8
@8823__20052248	004	C	05/21/2005	01:10	29.2611	34.9761	0	990.4	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	0.0	0	BX	0	21.100	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	1.0	0	BX	0	21.005	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	2.0	0	BX	0	20.980	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	3.0	0	BX	0	20.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	4.0	0	BX	0	20.670	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	5.0	0	BX	0	20.525	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	6.0	0	BX	0	20.470	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	6.9	0	BX	0	20.405	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	7.9	0	BX	0	20.310	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	8.9	0	BX	0	20.165	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	9.9	0	BX	0	19.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	10.9	0	BX	0	19.725	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	11.9	0	BX	0	19.580	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	12.9	0	BX	0	19.450	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	13.9	0	BX	0	19.380	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	14.9	0	BX	0	19.295	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	15.9	0	BX	0	19.200	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	16.9	0	BX	0	19.155	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	17.9	0	BX	0	19.130	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	18.9	0	BX	0	19.115	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	19.9	0	BX	0	19.100	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	20.8	0	BX	0	19.100	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	21.8	0	BX	0	19.100	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	22.8	0	BX	0	19.030	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	23.8	0	BX	0	18.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	24.8	0	BX	0	18.760	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	25.8	0	BX	0	18.670	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	26.8	0	BX	0	18.600	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	27.8	0	BX	0	18.530	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	28.8	0	BX	0	18.495	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	29.8	0	BX	0	18.450	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	30.8	0	BX	0	18.385	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	31.8	0	BX	0	18.280	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	32.8	0	BX	0	18.070	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	33.8	0	BX	0	17.650	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	34.7	0	BX	0	17.320	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	35.7	0	BX	0	17.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	36.7	0	BX	0	17.055	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	37.7	0	BX	0	16.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	38.7	0	BX	0	16.605	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	39.7	0	BX	0	16.440	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	40.7	0	BX	0	16.325	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	41.7	0	BX	0	16.240	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	42.7	0	BX	0	16.180	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	43.7	0	BX	0	16.090	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	44.7	0	BX	0	16.020	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	45.7	0	BX	0	15.970	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	46.7	0	BX	0	15.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	47.6	0	BX	0	15.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	48.6	0	BX	0	15.895	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	49.6	0	BX	0	15.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	50.6	0	BX	0	15.790	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	51.6	0	BX	0	15.770	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	52.6	0	BX	0	15.760	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	53.6	0	BX	0	15.760	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	54.6	0	BX	0	15.740	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	55.6	0	BX	0	15.720	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	56.6	0	BX	0	15.710	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	57.6	0	BX	0	15.700	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	58.6	0	BX	0	15.655	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	59.6	0	BX	0	15.620	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	60.6	0	BX	0	15.595	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	61.5	0	BX	0	15.570	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	62.5	0	BX	0	15.555	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	63.5	0	BX	0	15.540	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	64.5	0	BX	0	15.525	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	65.5	0	BX	0	15.500	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	66.5	0	BX	0	15.475	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	67.5	0	BX	0	15.460	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	68.5	0	BX	0	15.455	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	69.5	0	BX	0	15.440	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	70.5	0	BX	0	15.440	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	71.5	0	BX	0	15.430	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	72.5	0	BX	0	15.415	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	73.5	0	BX	0	15.410	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	74.4	0	BX	0	15.410	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	75.4	0	BX	0	15.410	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	76.4	0	BX	0	15.405	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	77.4	0	BX	0	15.400	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	78.4	0	BX	0	15.390	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	79.4	0	BX	0	15.390	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	80.4	0	BX	0	15.385	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	81.4	0	BX	0	15.380	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	82.4	0	BX	0	15.370	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	83.4	0	BX	0	15.360	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	84.4	0	BX	0	15.345	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	85.4	0	BX	0	15.330	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	86.4	0	BX	0	15.320	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	87.3	0	BX	0	15.320	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	88.3	0	BX	0	15.320	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	89.3	0	BX	0	15.320	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	90.3	0	BX	0	15.320	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	91.3	0	BX	0	15.310	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	92.3	0	BX	0	15.310	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	93.3	0	BX	0	15.300	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	94.3	0	BX	0	15.305	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	95.3	0	BX	0	15.300	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	96.3	0	BX	0	15.300	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	97.3	0	BX	0	15.295	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	98.3	0	BX	0	15.300	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	99.3	0	BX	0	15.290	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	100.2	0	BX	0	15.280	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	101.2	0	BX	0	15.280	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	102.2	0	BX	0	15.270	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	103.2	0	BX	0	15.265	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	104.2	0	BX	0	15.260	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	105.2	0	BX	0	15.260	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	106.2	0	BX	0	15.270	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	107.2	0	BX	0	15.265	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	108.2	0	BX	0	15.260	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	109.2	0	BX	0	15.255	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	110.2	0	BX	0	15.240	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	111.2	0	BX	0	15.235	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	112.2	0	BX	0	15.230	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	113.1	0	BX	0	15.220	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	114.1	0	BX	0	15.220	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	115.1	0	BX	0	15.225	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	116.1	0	BX	0	15.230	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	117.1	0	BX	0	15.230	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	118.1	0	BX	0	15.230	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	119.1	0	BX	0	15.225	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	120.1	0	BX	0	15.220	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	121.1	0	BX	0	15.220	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	122.1	0	BX	0	15.220	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	123.1	0	BX	0	15.210	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	124.1	0	BX	0	15.200	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	125.1	0	BX	0	15.195	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	126.0	0	BX	0	15.180	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	127.0	0	BX	0	15.180	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	128.0	0	BX	0	15.170	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	129.0	0	BX	0	15.170	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	130.0	0	BX	0	15.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	131.0	0	BX	0	15.155	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	132.0	0	BX	0	15.150	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	133.0	0	BX	0	15.140	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	134.0	0	BX	0	15.130	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	135.0	0	BX	0	15.130	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	136.0	0	BX	0	15.120	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	137.0	0	BX	0	15.120	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	137.9	0	BX	0	15.120	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	138.9	0	BX	0	15.110	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	139.9	0	BX	0	15.110	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	140.9	0	BX	0	15.110	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	141.9	0	BX	0	15.100	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	142.9	0	BX	0	15.100	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	143.9	0	BX	0	15.090	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	144.9	0	BX	0	15.090	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	145.9	0	BX	0	15.085	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	146.9	0	BX	0	15.080	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	147.9	0	BX	0	15.080	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	148.9	0	BX	0	15.080	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	149.9	0	BX	0	15.080	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	150.8	0	BX	0	15.070	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	151.8	0	BX	0	15.070	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	152.8	0	BX	0	15.070	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	153.8	0	BX	0	15.065	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	154.8	0	BX	0	15.050	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	155.8	0	BX	0	15.040	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	156.8	0	BX	0	15.030	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	157.8	0	BX	0	15.030	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	158.8	0	BX	0	15.020	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	159.8	0	BX	0	15.015	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	160.8	0	BX	0	15.010	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	161.8	0	BX	0	15.000	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	162.8	0	BX	0	15.000	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	163.7	0	BX	0	14.995	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	164.7	0	BX	0	14.990	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	165.7	0	BX	0	14.990	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	166.7	0	BX	0	14.980	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	167.7	0	BX	0	14.980	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	168.7	0	BX	0	14.970	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	169.7	0	BX	0	14.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	170.7	0	BX	0	14.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	171.7	0	BX	0	14.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	172.7	0	BX	0	14.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	173.7	0	BX	0	14.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	174.7	0	BX	0	14.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	175.6	0	BX	0	14.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	176.6	0	BX	0	14.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	177.6	0	BX	0	14.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	178.6	0	BX	0	14.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	179.6	0	BX	0	14.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	180.6	0	BX	0	14.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	181.6	0	BX	0	14.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	182.6	0	BX	0	14.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	183.6	0	BX	0	14.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	184.6	0	BX	0	14.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	185.6	0	BX	0	14.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	186.6	0	BX	0	14.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	187.5	0	BX	0	14.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	188.5	0	BX	0	14.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	189.5	0	BX	0	14.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	190.5	0	BX	0	14.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	191.5	0	BX	0	14.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	192.5	0	BX	0	14.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	193.5	0	BX	0	14.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	194.5	0	BX	0	14.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	195.5	0	BX	0	14.865	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	196.5	0	BX	0	14.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	197.5	0	BX	0	14.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	198.5	0	BX	0	14.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	199.5	0	BX	0	14.855	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	200.4	0	BX	0	14.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	201.4	0	BX	0	14.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	202.4	0	BX	0	14.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	203.4	0	BX	0	14.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	204.4	0	BX	0	14.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	205.4	0	BX	0	14.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	206.4	0	BX	0	14.845	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	207.4	0	BX	0	14.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	208.4	0	BX	0	14.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	209.4	0	BX	0	14.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	210.4	0	BX	0	14.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	211.4	0	BX	0	14.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	212.3	0	BX	0	14.835	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	213.3	0	BX	0	14.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	214.3	0	BX	0	14.835	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	215.3	0	BX	0	14.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	216.3	0	BX	0	14.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	217.3	0	BX	0	14.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	218.3	0	BX	0	14.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	219.3	0	BX	0	14.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	220.3	0	BX	0	14.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	221.3	0	BX	0	14.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	222.3	0	BX	0	14.815	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	223.3	0	BX	0	14.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	224.2	0	BX	0	14.805	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	225.2	0	BX	0	14.800	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	226.2	0	BX	0	14.800	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	227.2	0	BX	0	14.800	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	228.2	0	BX	0	14.805	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	229.2	0	BX	0	14.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	230.2	0	BX	0	14.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	231.2	0	BX	0	14.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	232.2	0	BX	0	14.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	233.2	0	BX	0	14.805	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	234.2	0	BX	0	14.800	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	235.2	0	BX	0	14.800	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	236.1	0	BX	0	14.800	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	237.1	0	BX	0	14.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	238.1	0	BX	0	14.800	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	239.1	0	BX	0	14.805	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	240.1	0	BX	0	14.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	241.1	0	BX	0	14.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	242.1	0	BX	0	14.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	243.1	0	BX	0	14.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	244.1	0	BX	0	14.805	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	245.1	0	BX	0	14.800	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	246.1	0	BX	0	14.800	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	247.1	0	BX	0	14.790	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	248.0	0	BX	0	14.790	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	249.0	0	BX	0	14.770	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	250.0	0	BX	0	14.770	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	251.0	0	BX	0	14.760	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	252.0	0	BX	0	14.750	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	253.0	0	BX	0	14.740	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	254.0	0	BX	0	14.735	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	255.0	0	BX	0	14.730	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	256.0	0	BX	0	14.730	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	257.0	0	BX	0	14.720	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	258.0	0	BX	0	14.720	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	259.0	0	BX	0	14.710	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	259.9	0	BX	0	14.700	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	260.9	0	BX	0	14.690	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	261.9	0	BX	0	14.690	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	262.9	0	BX	0	14.680	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	263.9	0	BX	0	14.680	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	264.9	0	BX	0	14.680	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	265.9	0	BX	0	14.680	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	266.9	0	BX	0	14.680	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	267.9	0	BX	0	14.670	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	268.9	0	BX	0	14.660	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	269.9	0	BX	0	14.655	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	270.8	0	BX	0	14.650	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	271.8	0	BX	0	14.635	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	272.8	0	BX	0	14.630	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	273.8	0	BX	0	14.630	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	274.8	0	BX	0	14.620	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	275.8	0	BX	0	14.620	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	276.8	0	BX	0	14.620	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	277.8	0	BX	0	14.615	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	278.8	0	BX	0	14.600	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	279.8	0	BX	0	14.595	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	280.8	0	BX	0	14.590	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	281.8	0	BX	0	14.585	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	282.7	0	BX	0	14.580	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	283.7	0	BX	0	14.575	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	284.7	0	BX	0	14.560	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	285.7	0	BX	0	14.545	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	286.7	0	BX	0	14.535	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	287.7	0	BX	0	14.530	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	288.7	0	BX	0	14.515	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	289.7	0	BX	0	14.510	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	290.7	0	BX	0	14.505	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	291.7	0	BX	0	14.500	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	292.7	0	BX	0	14.490	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	293.7	0	BX	0	14.490	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	294.6	0	BX	0	14.500	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	295.6	0	BX	0	14.490	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	296.6	0	BX	0	14.490	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	297.6	0	BX	0	14.490	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	298.6	0	BX	0	14.490	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	299.6	0	BX	0	14.475	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	300.6	0	BX	0	14.450	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	301.6	0	BX	0	14.450	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	302.6	0	BX	0	14.440	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	303.6	0	BX	0	14.430	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	304.6	0	BX	0	14.430	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	305.5	0	BX	0	14.430	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	306.5	0	BX	0	14.420	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	307.5	0	BX	0	14.415	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	308.5	0	BX	0	14.400	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	309.5	0	BX	0	14.400	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	310.5	0	BX	0	14.400	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	311.5	0	BX	0	14.400	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	312.5	0	BX	0	14.390	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	313.5	0	BX	0	14.390	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	314.5	0	BX	0	14.390	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	315.5	0	BX	0	14.380	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	316.5	0	BX	0	14.365	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	317.4	0	BX	0	14.360	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	318.4	0	BX	0	14.360	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	319.4	0	BX	0	14.345	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	320.4	0	BX	0	14.340	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	321.4	0	BX	0	14.330	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	322.4	0	BX	0	14.320	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	323.4	0	BX	0	14.315	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	324.4	0	BX	0	14.300	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	325.4	0	BX	0	14.300	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	326.4	0	BX	0	14.290	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	327.4	0	BX	0	14.275	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	328.3	0	BX	0	14.270	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	329.3	0	BX	0	14.270	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	330.3	0	BX	0	14.260	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	331.3	0	BX	0	14.250	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	332.3	0	BX	0	14.250	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	333.3	0	BX	0	14.250	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	334.3	0	BX	0	14.250	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	335.3	0	BX	0	14.250	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	336.3	0	BX	0	14.240	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	337.3	0	BX	0	14.240	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	338.3	0	BX	0	14.230	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	339.2	0	BX	0	14.225	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	340.2	0	BX	0	14.220	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	341.2	0	BX	0	14.220	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	342.2	0	BX	0	14.220	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	343.2	0	BX	0	14.220	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	344.2	0	BX	0	14.220	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	345.2	0	BX	0	14.220	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	346.2	0	BX	0	14.220	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	347.2	0	BX	0	14.210	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	348.2	0	BX	0	14.210	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	349.2	0	BX	0	14.210	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	350.2	0	BX	0	14.210	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	351.1	0	BX	0	14.210	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	352.1	0	BX	0	14.210	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	353.1	0	BX	0	14.210	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	354.1	0	BX	0	14.210	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	355.1	0	BX	0	14.210	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	356.1	0	BX	0	14.210	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	357.1	0	BX	0	14.210	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	358.1	0	BX	0	14.205	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	359.1	0	BX	0	14.195	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	360.1	0	BX	0	14.190	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	361.1	0	BX	0	14.185	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	362.0	0	BX	0	14.180	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	363.0	0	BX	0	14.180	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	364.0	0	BX	0	14.180	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	365.0	0	BX	0	14.170	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	366.0	0	BX	0	14.170	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	367.0	0	BX	0	14.165	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	368.0	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	369.0	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	370.0	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	371.0	0	BX	0	14.150	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	372.0	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	372.9	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	373.9	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	374.9	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	375.9	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	376.9	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	377.9	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	378.9	0	BX	0	14.165	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	379.9	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	380.9	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	381.9	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	382.9	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	383.8	0	BX	0	14.160	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	384.8	0	BX	0	14.155	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	385.8	0	BX	0	14.150	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	386.8	0	BX	0	14.150	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	387.8	0	BX	0	14.150	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	388.8	0	BX	0	14.140	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	389.8	0	BX	0	14.140	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	390.8	0	BX	0	14.140	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	391.8	0	BX	0	14.140	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	392.8	0	BX	0	14.130	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	393.8	0	BX	0	14.130	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	394.7	0	BX	0	14.130	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	395.7	0	BX	0	14.120	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	396.7	0	BX	0	14.120	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	397.7	0	BX	0	14.120	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	398.7	0	BX	0	14.110	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	399.7	0	BX	0	14.110	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	400.7	0	BX	0	14.105	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	401.7	0	BX	0	14.100	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	402.7	0	BX	0	14.100	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	403.7	0	BX	0	14.100	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	404.7	0	BX	0	14.100	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	405.6	0	BX	0	14.090	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	406.6	0	BX	0	14.090	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	407.6	0	BX	0	14.080	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	408.6	0	BX	0	14.080	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	409.6	0	BX	0	14.080	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	410.6	0	BX	0	14.070	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	411.6	0	BX	0	14.070	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	412.6	0	BX	0	14.070	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	413.6	0	BX	0	14.070	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	414.6	0	BX	0	14.070	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	415.6	0	BX	0	14.060	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	416.5	0	BX	0	14.050	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	417.5	0	BX	0	14.040	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	418.5	0	BX	0	14.040	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	419.5	0	BX	0	14.040	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	420.5	0	BX	0	14.040	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	421.5	0	BX	0	14.030	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	422.5	0	BX	0	14.030	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	423.5	0	BX	0	14.025	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	424.5	0	BX	0	14.020	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	425.5	0	BX	0	14.020	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	426.5	0	BX	0	14.020	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	427.4	0	BX	0	14.020	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	428.4	0	BX	0	14.010	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	429.4	0	BX	0	14.010	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	430.4	0	BX	0	14.010	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	431.4	0	BX	0	14.010	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	432.4	0	BX	0	14.000	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	433.4	0	BX	0	14.000	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	434.4	0	BX	0	14.000	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	435.4	0	BX	0	14.000	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	436.4	0	BX	0	14.000	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	437.3	0	BX	0	14.000	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	438.3	0	BX	0	13.990	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	439.3	0	BX	0	13.990	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	440.3	0	BX	0	13.990	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	441.3	0	BX	0	13.990	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	442.3	0	BX	0	13.990	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	443.3	0	BX	0	13.990	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	444.3	0	BX	0	13.990	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	445.3	0	BX	0	13.980	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	446.3	0	BX	0	13.990	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	447.3	0	BX	0	13.980	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	448.2	0	BX	0	13.980	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	449.2	0	BX	0	13.980	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	450.2	0	BX	0	13.980	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	451.2	0	BX	0	13.985	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	452.2	0	BX	0	13.980	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	453.2	0	BX	0	13.980	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	454.2	0	BX	0	13.980	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	455.2	0	BX	0	13.980	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	456.2	0	BX	0	13.970	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	457.2	0	BX	0	13.970	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	458.2	0	BX	0	13.970	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	459.1	0	BX	0	13.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	460.1	0	BX	0	13.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	461.1	0	BX	0	13.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	462.1	0	BX	0	13.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	463.1	0	BX	0	13.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	464.1	0	BX	0	13.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	465.1	0	BX	0	13.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	466.1	0	BX	0	13.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	467.1	0	BX	0	13.955	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	468.1	0	BX	0	13.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	469.0	0	BX	0	13.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	470.0	0	BX	0	13.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	471.0	0	BX	0	13.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	472.0	0	BX	0	13.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	473.0	0	BX	0	13.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	474.0	0	BX	0	13.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	475.0	0	BX	0	13.960	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	476.0	0	BX	0	13.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	477.0	0	BX	0	13.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	478.0	0	BX	0	13.945	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	479.0	0	BX	0	13.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	479.9	0	BX	0	13.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	480.9	0	BX	0	13.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	481.9	0	BX	0	13.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	482.9	0	BX	0	13.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	483.9	0	BX	0	13.955	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	484.9	0	BX	0	13.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	485.9	0	BX	0	13.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	486.9	0	BX	0	13.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	487.9	0	BX	0	13.950	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	488.9	0	BX	0	13.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	489.8	0	BX	0	13.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	490.8	0	BX	0	13.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	491.8	0	BX	0	13.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	492.8	0	BX	0	13.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	493.8	0	BX	0	13.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	494.8	0	BX	0	13.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	495.8	0	BX	0	13.940	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	496.8	0	BX	0	13.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	497.8	0	BX	0	13.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	498.8	0	BX	0	13.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	499.8	0	BX	0	13.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	500.7	0	BX	0	13.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	501.7	0	BX	0	13.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	502.7	0	BX	0	13.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	503.7	0	BX	0	13.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	504.7	0	BX	0	13.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	505.7	0	BX	0	13.925	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	506.7	0	BX	0	13.925	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	507.7	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	508.7	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	509.7	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	510.6	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	511.6	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	512.6	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	513.6	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	514.6	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	515.6	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	516.6	0	BX	0	13.930	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	517.6	0	BX	0	13.925	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	518.6	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	519.6	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	520.5	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	521.5	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	522.5	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	523.5	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	524.5	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	525.5	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	526.5	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	527.5	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	528.5	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	529.5	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	530.5	0	BX	0	13.915	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	531.4	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	532.4	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	533.4	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	534.4	0	BX	0	13.915	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	535.4	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	536.4	0	BX	0	13.920	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	537.4	0	BX	0	13.915	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	538.4	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	539.4	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	540.4	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	541.3	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	542.3	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	543.3	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	544.3	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	545.3	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	546.3	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	547.3	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	548.3	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	549.3	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	550.3	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	551.2	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	552.2	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	553.2	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	554.2	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	555.2	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	556.2	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	557.2	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	558.2	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	559.2	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	560.2	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	561.1	0	BX	0	13.895	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	562.1	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	563.1	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	564.1	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	565.1	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	566.1	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	567.1	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	568.1	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	569.1	0	BX	0	13.910	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	570.1	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	571.0	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	572.0	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	573.0	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	574.0	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	575.0	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	576.0	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	577.0	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	578.0	0	BX	0	13.905	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	579.0	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	580.0	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	580.9	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	581.9	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	582.9	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	583.9	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	584.9	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	585.9	0	BX	0	13.900	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	586.9	0	BX	0	13.895	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	587.9	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	588.9	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	589.9	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	590.8	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	591.8	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	592.8	0	BX	0	13.895	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	593.8	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	594.8	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	595.8	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	596.8	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	597.8	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	598.8	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	599.8	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	600.7	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	601.7	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	602.7	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	603.7	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	604.7	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	605.7	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	606.7	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	607.7	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	608.7	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	609.7	0	BX	0	13.885	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	610.6	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	611.6	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	612.6	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	613.6	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	614.6	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	615.6	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	616.6	0	BX	0	13.875	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	617.6	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	618.6	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	619.6	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	620.5	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	621.5	0	BX	0	13.885	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	622.5	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	623.5	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	624.5	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	625.5	0	BX	0	13.890	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	626.5	0	BX	0	13.885	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	627.5	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	628.5	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	629.5	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	630.4	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	631.4	0	BX	0	13.880	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	632.4	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	633.4	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	634.4	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	635.4	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	636.4	0	BX	0	13.865	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	637.4	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	638.4	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	639.3	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	640.3	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	641.3	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	642.3	0	BX	0	13.865	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	643.3	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	644.3	0	BX	0	13.865	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	645.3	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	646.3	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	647.3	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	648.3	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	649.2	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	650.2	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	651.2	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	652.2	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	653.2	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	654.2	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	655.2	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	656.2	0	BX	0	13.875	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	657.2	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	658.2	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	659.1	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	660.1	0	BX	0	13.870	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	661.1	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	662.1	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	663.1	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	664.1	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	665.1	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	666.1	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	667.1	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	668.0	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	669.0	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	670.0	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	671.0	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	672.0	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	673.0	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	674.0	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	675.0	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	676.0	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	677.0	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	677.9	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	678.9	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	679.9	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	680.9	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	681.9	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	682.9	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	683.9	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	684.9	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	685.9	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	686.8	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	687.8	0	BX	0	13.855	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	688.8	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	689.8	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	690.8	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	691.8	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	692.8	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	693.8	0	BX	0	13.845	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	694.8	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	695.8	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	696.7	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	697.7	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	698.7	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	699.7	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	700.7	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	701.7	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	702.7	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	703.7	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	704.7	0	BX	0	13.855	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	705.6	0	BX	0	13.855	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	706.6	0	BX	0	13.860	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	707.6	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	708.6	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	709.6	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	710.6	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	711.6	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	712.6	0	BX	0	13.850	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	713.6	0	BX	0	13.845	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	714.6	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	715.5	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	716.5	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	717.5	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	718.5	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	719.5	0	BX	0	13.845	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	720.5	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	721.5	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	722.5	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	723.5	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	724.4	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	725.4	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	726.4	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	727.4	0	BX	0	13.845	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	728.4	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	729.4	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	730.4	0	BX	0	13.835	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	731.4	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	732.4	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	733.3	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	734.3	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	735.3	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	736.3	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	737.3	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	738.3	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	739.3	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	740.3	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	741.3	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	742.3	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	743.2	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	744.2	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	745.2	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	746.2	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	747.2	0	BX	0	13.835	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	748.2	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	749.2	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	750.2	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	751.2	0	BX	0	13.835	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	752.1	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	753.1	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	754.1	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	755.1	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	756.1	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	757.1	0	BX	0	13.835	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	758.1	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	759.1	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	760.1	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	761.0	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	762.0	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	763.0	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	764.0	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	765.0	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	766.0	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	767.0	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	768.0	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	769.0	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	769.9	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	770.9	0	BX	0	13.835	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	771.9	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	772.9	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	773.9	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	774.9	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	775.9	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	776.9	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	777.9	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	778.8	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	779.8	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	780.8	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	781.8	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	782.8	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	783.8	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	784.8	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	785.8	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	786.8	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	787.7	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	788.7	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	789.7	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	790.7	0	BX	0	13.825	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	791.7	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	792.7	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	793.7	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	794.7	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	795.7	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	796.7	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	797.6	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	798.6	0	BX	0	13.825	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	799.6	0	BX	0	13.825	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	800.6	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	801.6	0	BX	0	13.825	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	802.6	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	803.6	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	804.6	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	805.6	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	806.5	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	807.5	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	808.5	0	BX	0	13.825	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	809.5	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	810.5	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	811.5	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	812.5	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	813.5	0	BX	0	13.825	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	814.5	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	815.4	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	816.4	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	817.4	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	818.4	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	819.4	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	820.4	0	BX	0	13.825	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	821.4	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	822.4	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	823.4	0	BX	0	13.835	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	824.3	0	BX	0	13.840	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	825.3	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	826.3	0	BX	0	13.825	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	827.3	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	828.3	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	829.3	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	830.3	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	831.3	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	832.2	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	833.2	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	834.2	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	835.2	0	BX	0	13.815	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	836.2	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	837.2	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	838.2	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	839.2	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	840.2	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	841.1	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	842.1	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	843.1	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	844.1	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	845.1	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	846.1	0	BX	0	13.825	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	847.1	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	848.1	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	849.1	0	BX	0	13.825	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	850.0	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	851.0	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	852.0	0	BX	0	13.830	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	853.0	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	854.0	0	BX	0	13.815	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	855.0	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	856.0	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	857.0	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	858.0	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	858.9	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	859.9	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	860.9	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	861.9	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	862.9	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	863.9	0	BX	0	13.820	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	864.9	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	865.9	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	866.9	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	867.8	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	868.8	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	869.8	0	BX	0	13.810	0
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	870.8	0	BX	0	13.880	
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	871.8	0	BX	0	17.570	
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	872.8	0	BX	0	22.140	
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	873.8	0	BX	0	24.485	
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	874.8	0	BX	0	26.070	
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	875.8	0	BX	0	27.225	
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	876.7	0	BX	0	28.435	
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	877.7	0	BX	0	29.180	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	878.7	0	BX	0	29.805	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	879.7	0	BX	0	30.525	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	880.7	0	BX	0	30.990	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	881.7	0	BX	0	31.415	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	882.7	0	BX	0	31.910	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	883.7	0	BX	0	32.230	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	884.6	0	BX	0	32.525	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	885.6	0	BX	0	32.880	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	886.6	0	BX	0	33.120	
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	887.6	0	BX	0	34.415	
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	888.6	0	BX	0	35.500	
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	889.6	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	890.6	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	891.6	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	892.6	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	893.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	894.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	895.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	896.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	897.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	898.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	899.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	900.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	901.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	902.4	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	903.4	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	904.4	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	905.4	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	906.4	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	907.4	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	908.4	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	909.4	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	910.3	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	911.3	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	912.3	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	913.3	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	914.3	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	915.3	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	916.3	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	917.3	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	918.3	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	919.2	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	920.2	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	921.2	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	922.2	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	923.2	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	924.2	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	925.2	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	926.2	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	927.2	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	928.1	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	929.1	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	930.1	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	931.1	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	932.1	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	933.1	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	934.1	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	935.1	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	936.0	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	937.0	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	938.0	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	939.0	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	940.0	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	941.0	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	942.0	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	943.0	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	944.0	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	944.9	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	945.9	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	946.9	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	947.9	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	948.9	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	949.9	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	950.9	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	951.9	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	952.8	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	953.8	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	954.8	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	955.8	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	956.8	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	957.8	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	958.8	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	959.8	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	960.8	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	961.7	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	962.7	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	963.7	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	964.7	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	965.7	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	966.7	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	967.7	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	968.7	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	969.6	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	970.6	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	971.6	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	972.6	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	973.6	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	974.6	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	975.6	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	976.6	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	977.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	978.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	979.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	980.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	981.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	982.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	983.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	984.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	985.5	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	986.4	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	987.4	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	988.4	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	989.4	0	BX	0	35.500	8
@8823__20052248	005	C	05/21/2005	01:46	29.0681	35.0000	0	990.4	0	BX	0	35.500	8
@8832__20032249	001	B	02/16/2003	09:00	29.4167	32.4333	0	0.0	0	BX	0	17.4	0
@8832__20032249	001	B	02/16/2003	09:00	29.4167	32.4333	0	61.0	0	BX	0	17.4	0
@8832__20032249	001	B	02/16/2003	09:00	29.4167	32.4333	0	121.0	0	BX	0	17.4	0
@8832__20032249	001	B	02/16/2003	09:00	29.4167	32.4333	0	134.0	0	BX	0	17.4	0
@8832__20032249	001	B	02/16/2003	09:00	29.4167	32.4333	0	189.0	0	BX	0	16.3	0
@8832__20032249	001	B	02/16/2003	09:00	29.4167	32.4333	0	249.0	0	BX	0	15.5	0
@8832__20032249	001	B	02/16/2003	09:00	29.4167	32.4333	0	310.0	0	BX	0	14.9	0
@8832__20032249	001	B	02/16/2003	09:00	29.4167	32.4333	0	371.0	0	BX	0	14.4	0
@8832__20032249	001	B	02/16/2003	09:00	29.4167	32.4333	0	432.0	0	BX	0	14.2	0
@8832__20032249	001	B	02/16/2003	09:00	29.4167	32.4333	0	457.0	0	BX	0	14.2	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	0.0	0	BX	0	16.520	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1.0	0	BX	0	16.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	2.0	0	BX	0	16.980	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	3.0	0	BX	0	16.855	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	4.0	0	BX	0	16.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	5.0	0	BX	0	16.710	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	6.0	0	BX	0	16.740	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	7.0	0	BX	0	16.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	7.9	0	BX	0	16.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	8.9	0	BX	0	16.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	9.9	0	BX	0	16.745	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	10.9	0	BX	0	16.740	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	11.9	0	BX	0	16.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	12.9	0	BX	0	16.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	13.9	0	BX	0	16.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	14.9	0	BX	0	16.950	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	15.9	0	BX	0	16.950	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	16.9	0	BX	0	16.950	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	17.9	0	BX	0	16.955	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	18.9	0	BX	0	16.960	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	19.9	0	BX	0	16.950	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	20.9	0	BX	0	16.950	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	21.8	0	BX	0	16.945	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	22.8	0	BX	0	16.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	23.8	0	BX	0	16.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	24.8	0	BX	0	16.895	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	25.8	0	BX	0	16.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	26.8	0	BX	0	16.865	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	27.8	0	BX	0	16.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	28.8	0	BX	0	16.845	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	29.8	0	BX	0	16.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	30.8	0	BX	0	16.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	31.8	0	BX	0	16.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	32.8	0	BX	0	16.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	33.8	0	BX	0	16.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	34.8	0	BX	0	16.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	35.7	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	36.7	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	37.7	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	38.7	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	39.7	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	40.7	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	41.7	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	42.7	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	43.7	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	44.7	0	BX	0	16.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	45.7	0	BX	0	16.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	46.7	0	BX	0	16.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	47.7	0	BX	0	16.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	48.6	0	BX	0	16.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	49.6	0	BX	0	16.815	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	50.6	0	BX	0	16.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	51.6	0	BX	0	16.815	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	52.6	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	53.6	0	BX	0	16.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	54.6	0	BX	0	16.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	55.6	0	BX	0	16.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	56.6	0	BX	0	16.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	57.6	0	BX	0	16.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	58.6	0	BX	0	16.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	59.6	0	BX	0	16.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	60.6	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	61.6	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	62.5	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	63.5	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	64.5	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	65.5	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	66.5	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	67.5	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	68.5	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	69.5	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	70.5	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	71.5	0	BX	0	16.825	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	72.5	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	73.5	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	74.5	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	75.5	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	76.4	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	77.4	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	78.4	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	79.4	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	80.4	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	81.4	0	BX	0	16.815	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	82.4	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	83.4	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	84.4	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	85.4	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	86.4	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	87.4	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	88.4	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	89.3	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	90.3	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	91.3	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	92.3	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	93.3	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	94.3	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	95.3	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	96.3	0	BX	0	16.825	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	97.3	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	98.3	0	BX	0	16.825	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	99.3	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	100.3	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	101.3	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	102.2	0	BX	0	16.825	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	103.2	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	104.2	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	105.2	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	106.2	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	107.2	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	108.2	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	109.2	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	110.2	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	111.2	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	112.2	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	113.2	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	114.2	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	115.2	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	116.1	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	117.1	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	118.1	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	119.1	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	120.1	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	121.1	0	BX	0	16.815	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	122.1	0	BX	0	16.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	123.1	0	BX	0	16.825	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	124.1	0	BX	0	16.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	125.1	0	BX	0	16.805	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	126.1	0	BX	0	16.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	127.1	0	BX	0	16.745	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	128.1	0	BX	0	16.730	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	129.0	0	BX	0	16.715	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	130.0	0	BX	0	16.710	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	131.0	0	BX	0	16.705	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	132.0	0	BX	0	16.710	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	133.0	0	BX	0	16.710	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	134.0	0	BX	0	16.710	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	135.0	0	BX	0	16.695	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	136.0	0	BX	0	16.690	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	137.0	0	BX	0	16.690	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	138.0	0	BX	0	16.690	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	139.0	0	BX	0	16.680	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	140.0	0	BX	0	16.680	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	141.0	0	BX	0	16.680	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	141.9	0	BX	0	16.670	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	142.9	0	BX	0	16.670	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	143.9	0	BX	0	16.660	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	144.9	0	BX	0	16.650	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	145.9	0	BX	0	16.645	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	146.9	0	BX	0	16.630	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	147.9	0	BX	0	16.605	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	148.9	0	BX	0	16.560	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	149.9	0	BX	0	16.545	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	150.9	0	BX	0	16.530	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	151.9	0	BX	0	16.510	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	152.9	0	BX	0	16.490	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	153.9	0	BX	0	16.485	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	154.8	0	BX	0	16.470	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	155.8	0	BX	0	16.465	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	156.8	0	BX	0	16.450	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	157.8	0	BX	0	16.440	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	158.8	0	BX	0	16.430	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	159.8	0	BX	0	16.420	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	160.8	0	BX	0	16.405	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	161.8	0	BX	0	16.390	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	162.8	0	BX	0	16.375	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	163.8	0	BX	0	16.360	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	164.8	0	BX	0	16.355	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	165.8	0	BX	0	16.340	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	166.8	0	BX	0	16.325	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	167.7	0	BX	0	16.309	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	168.7	0	BX	0	16.309	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	169.7	0	BX	0	16.309	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	170.7	0	BX	0	16.309	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	171.7	0	BX	0	16.309	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	172.7	0	BX	0	16.300	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	173.7	0	BX	0	16.300	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	174.7	0	BX	0	16.290	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	175.7	0	BX	0	16.280	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	176.7	0	BX	0	16.274	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	177.7	0	BX	0	16.270	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	178.7	0	BX	0	16.270	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	179.6	0	BX	0	16.260	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	180.6	0	BX	0	16.260	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	181.6	0	BX	0	16.260	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	182.6	0	BX	0	16.260	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	183.6	0	BX	0	16.260	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	184.6	0	BX	0	16.250	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	185.6	0	BX	0	16.240	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	186.6	0	BX	0	16.235	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	187.6	0	BX	0	16.230	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	188.6	0	BX	0	16.230	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	189.6	0	BX	0	16.219	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	190.6	0	BX	0	16.210	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	191.6	0	BX	0	16.210	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	192.5	0	BX	0	16.195	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	193.5	0	BX	0	16.180	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	194.5	0	BX	0	16.160	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	195.5	0	BX	0	16.140	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	196.5	0	BX	0	16.110	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	197.5	0	BX	0	16.090	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	198.5	0	BX	0	16.075	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	199.5	0	BX	0	16.059	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	200.5	0	BX	0	16.055	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	201.5	0	BX	0	16.040	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	202.5	0	BX	0	16.024	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	203.5	0	BX	0	16.020	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	204.4	0	BX	0	16.000	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	205.4	0	BX	0	15.995	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	206.4	0	BX	0	15.970	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	207.4	0	BX	0	15.950	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	208.4	0	BX	0	15.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	209.4	0	BX	0	15.915	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	210.4	0	BX	0	15.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	211.4	0	BX	0	15.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	212.4	0	BX	0	15.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	213.4	0	BX	0	15.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	214.4	0	BX	0	15.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	215.4	0	BX	0	15.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	216.4	0	BX	0	15.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	217.3	0	BX	0	15.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	218.3	0	BX	0	15.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	219.3	0	BX	0	15.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	220.3	0	BX	0	15.730	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	221.3	0	BX	0	15.720	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	222.3	0	BX	0	15.710	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	223.3	0	BX	0	15.705	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	224.3	0	BX	0	15.690	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	225.3	0	BX	0	15.690	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	226.3	0	BX	0	15.680	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	227.3	0	BX	0	15.665	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	228.3	0	BX	0	15.650	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	229.2	0	BX	0	15.630	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	230.2	0	BX	0	15.610	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	231.2	0	BX	0	15.605	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	232.2	0	BX	0	15.600	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	233.2	0	BX	0	15.595	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	234.2	0	BX	0	15.580	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	235.2	0	BX	0	15.560	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	236.2	0	BX	0	15.520	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	237.2	0	BX	0	15.500	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	238.2	0	BX	0	15.490	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	239.2	0	BX	0	15.490	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	240.2	0	BX	0	15.490	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	241.1	0	BX	0	15.480	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	242.1	0	BX	0	15.470	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	243.1	0	BX	0	15.460	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	244.1	0	BX	0	15.460	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	245.1	0	BX	0	15.450	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	246.1	0	BX	0	15.450	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	247.1	0	BX	0	15.450	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	248.1	0	BX	0	15.450	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	249.1	0	BX	0	15.440	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	250.1	0	BX	0	15.420	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	251.1	0	BX	0	15.400	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	252.1	0	BX	0	15.385	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	253.0	0	BX	0	15.370	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	254.0	0	BX	0	15.365	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	255.0	0	BX	0	15.360	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	256.0	0	BX	0	15.350	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	257.0	0	BX	0	15.340	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	258.0	0	BX	0	15.325	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	259.0	0	BX	0	15.310	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	260.0	0	BX	0	15.295	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	261.0	0	BX	0	15.280	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	262.0	0	BX	0	15.265	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	263.0	0	BX	0	15.250	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	264.0	0	BX	0	15.240	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	264.9	0	BX	0	15.230	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	265.9	0	BX	0	15.205	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	266.9	0	BX	0	15.190	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	267.9	0	BX	0	15.155	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	268.9	0	BX	0	15.130	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	269.9	0	BX	0	15.120	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	270.9	0	BX	0	15.120	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	271.9	0	BX	0	15.110	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	272.9	0	BX	0	15.110	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	273.9	0	BX	0	15.100	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	274.9	0	BX	0	15.090	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	275.9	0	BX	0	15.070	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	276.8	0	BX	0	15.050	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	277.8	0	BX	0	15.030	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	278.8	0	BX	0	15.030	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	279.8	0	BX	0	15.020	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	280.8	0	BX	0	15.020	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	281.8	0	BX	0	15.015	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	282.8	0	BX	0	15.010	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	283.8	0	BX	0	15.010	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	284.8	0	BX	0	15.010	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	285.8	0	BX	0	15.010	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	286.8	0	BX	0	15.000	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	287.8	0	BX	0	15.010	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	288.7	0	BX	0	15.000	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	289.7	0	BX	0	15.010	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	290.7	0	BX	0	15.000	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	291.7	0	BX	0	15.000	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	292.7	0	BX	0	15.000	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	293.7	0	BX	0	15.000	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	294.7	0	BX	0	15.000	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	295.7	0	BX	0	14.990	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	296.7	0	BX	0	14.990	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	297.7	0	BX	0	14.980	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	298.7	0	BX	0	14.970	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	299.7	0	BX	0	14.965	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	300.6	0	BX	0	14.950	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	301.6	0	BX	0	14.925	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	302.6	0	BX	0	14.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	303.6	0	BX	0	14.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	304.6	0	BX	0	14.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	305.6	0	BX	0	14.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	306.6	0	BX	0	14.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	307.6	0	BX	0	14.865	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	308.6	0	BX	0	14.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	309.6	0	BX	0	14.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	310.6	0	BX	0	14.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	311.6	0	BX	0	14.835	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	312.5	0	BX	0	14.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	313.5	0	BX	0	14.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	314.5	0	BX	0	14.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	315.5	0	BX	0	14.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	316.5	0	BX	0	14.740	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	317.5	0	BX	0	14.715	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	318.5	0	BX	0	14.710	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	319.5	0	BX	0	14.705	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	320.5	0	BX	0	14.690	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	321.5	0	BX	0	14.665	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	322.5	0	BX	0	14.650	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	323.5	0	BX	0	14.650	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	324.4	0	BX	0	14.640	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	325.4	0	BX	0	14.640	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	326.4	0	BX	0	14.630	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	327.4	0	BX	0	14.640	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	328.4	0	BX	0	14.640	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	329.4	0	BX	0	14.640	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	330.4	0	BX	0	14.630	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	331.4	0	BX	0	14.630	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	332.4	0	BX	0	14.630	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	333.4	0	BX	0	14.625	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	334.4	0	BX	0	14.620	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	335.3	0	BX	0	14.615	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	336.3	0	BX	0	14.610	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	337.3	0	BX	0	14.610	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	338.3	0	BX	0	14.600	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	339.3	0	BX	0	14.600	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	340.3	0	BX	0	14.590	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	341.3	0	BX	0	14.590	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	342.3	0	BX	0	14.580	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	343.3	0	BX	0	14.580	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	344.3	0	BX	0	14.580	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	345.3	0	BX	0	14.580	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	346.3	0	BX	0	14.580	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	347.2	0	BX	0	14.570	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	348.2	0	BX	0	14.560	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	349.2	0	BX	0	14.545	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	350.2	0	BX	0	14.540	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	351.2	0	BX	0	14.540	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	352.2	0	BX	0	14.530	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	353.2	0	BX	0	14.530	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	354.2	0	BX	0	14.525	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	355.2	0	BX	0	14.530	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	356.2	0	BX	0	14.535	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	357.2	0	BX	0	14.520	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	358.1	0	BX	0	14.520	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	359.1	0	BX	0	14.510	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	360.1	0	BX	0	14.510	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	361.1	0	BX	0	14.510	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	362.1	0	BX	0	14.500	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	363.1	0	BX	0	14.500	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	364.1	0	BX	0	14.495	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	365.1	0	BX	0	14.490	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	366.1	0	BX	0	14.480	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	367.1	0	BX	0	14.480	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	368.1	0	BX	0	14.470	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	369.1	0	BX	0	14.470	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	370.0	0	BX	0	14.460	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	371.0	0	BX	0	14.460	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	372.0	0	BX	0	14.450	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	373.0	0	BX	0	14.450	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	374.0	0	BX	0	14.440	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	375.0	0	BX	0	14.440	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	376.0	0	BX	0	14.440	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	377.0	0	BX	0	14.430	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	378.0	0	BX	0	14.430	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	379.0	0	BX	0	14.430	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	380.0	0	BX	0	14.415	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	380.9	0	BX	0	14.410	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	381.9	0	BX	0	14.405	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	382.9	0	BX	0	14.400	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	383.9	0	BX	0	14.395	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	384.9	0	BX	0	14.390	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	385.9	0	BX	0	14.380	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	386.9	0	BX	0	14.370	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	387.9	0	BX	0	14.370	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	388.9	0	BX	0	14.370	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	389.9	0	BX	0	14.370	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	390.9	0	BX	0	14.370	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	391.8	0	BX	0	14.360	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	392.8	0	BX	0	14.360	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	393.8	0	BX	0	14.360	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	394.8	0	BX	0	14.360	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	395.8	0	BX	0	14.350	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	396.8	0	BX	0	14.350	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	397.8	0	BX	0	14.350	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	398.8	0	BX	0	14.340	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	399.8	0	BX	0	14.340	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	400.8	0	BX	0	14.330	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	401.8	0	BX	0	14.330	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	402.7	0	BX	0	14.330	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	403.7	0	BX	0	14.330	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	404.7	0	BX	0	14.330	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	405.7	0	BX	0	14.330	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	406.7	0	BX	0	14.330	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	407.7	0	BX	0	14.330	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	408.7	0	BX	0	14.330	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	409.7	0	BX	0	14.330	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	410.7	0	BX	0	14.320	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	411.7	0	BX	0	14.320	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	412.7	0	BX	0	14.320	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	413.6	0	BX	0	14.320	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	414.6	0	BX	0	14.325	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	415.6	0	BX	0	14.330	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	416.6	0	BX	0	14.320	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	417.6	0	BX	0	14.320	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	418.6	0	BX	0	14.315	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	419.6	0	BX	0	14.310	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	420.6	0	BX	0	14.310	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	421.6	0	BX	0	14.300	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	422.6	0	BX	0	14.295	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	423.6	0	BX	0	14.290	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	424.5	0	BX	0	14.280	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	425.5	0	BX	0	14.270	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	426.5	0	BX	0	14.260	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	427.5	0	BX	0	14.260	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	428.5	0	BX	0	14.250	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	429.5	0	BX	0	14.250	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	430.5	0	BX	0	14.250	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	431.5	0	BX	0	14.250	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	432.5	0	BX	0	14.240	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	433.5	0	BX	0	14.235	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	434.5	0	BX	0	14.230	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	435.4	0	BX	0	14.230	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	436.4	0	BX	0	14.230	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	437.4	0	BX	0	14.230	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	438.4	0	BX	0	14.220	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	439.4	0	BX	0	14.230	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	440.4	0	BX	0	14.220	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	441.4	0	BX	0	14.220	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	442.4	0	BX	0	14.220	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	443.4	0	BX	0	14.205	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	444.4	0	BX	0	14.200	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	445.4	0	BX	0	14.200	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	446.3	0	BX	0	14.200	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	447.3	0	BX	0	14.190	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	448.3	0	BX	0	14.190	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	449.3	0	BX	0	14.190	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	450.3	0	BX	0	14.180	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	451.3	0	BX	0	14.180	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	452.3	0	BX	0	14.175	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	453.3	0	BX	0	14.170	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	454.3	0	BX	0	14.170	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	455.3	0	BX	0	14.170	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	456.3	0	BX	0	14.170	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	457.2	0	BX	0	14.170	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	458.2	0	BX	0	14.170	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	459.2	0	BX	0	14.170	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	460.2	0	BX	0	14.170	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	461.2	0	BX	0	14.170	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	462.2	0	BX	0	14.170	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	463.2	0	BX	0	14.170	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	464.2	0	BX	0	14.170	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	465.2	0	BX	0	14.160	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	466.2	0	BX	0	14.165	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	467.2	0	BX	0	14.170	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	468.1	0	BX	0	14.165	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	469.1	0	BX	0	14.160	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	470.1	0	BX	0	14.160	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	471.1	0	BX	0	14.150	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	472.1	0	BX	0	14.145	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	473.1	0	BX	0	14.140	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	474.1	0	BX	0	14.140	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	475.1	0	BX	0	14.140	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	476.1	0	BX	0	14.140	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	477.1	0	BX	0	14.140	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	478.1	0	BX	0	14.130	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	479.0	0	BX	0	14.120	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	480.0	0	BX	0	14.120	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	481.0	0	BX	0	14.120	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	482.0	0	BX	0	14.120	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	483.0	0	BX	0	14.120	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	484.0	0	BX	0	14.120	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	485.0	0	BX	0	14.120	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	486.0	0	BX	0	14.120	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	487.0	0	BX	0	14.115	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	488.0	0	BX	0	14.110	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	488.9	0	BX	0	14.110	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	489.9	0	BX	0	14.110	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	490.9	0	BX	0	14.100	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	491.9	0	BX	0	14.100	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	492.9	0	BX	0	14.095	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	493.9	0	BX	0	14.090	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	494.9	0	BX	0	14.090	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	495.9	0	BX	0	14.090	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	496.9	0	BX	0	14.090	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	497.9	0	BX	0	14.090	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	498.9	0	BX	0	14.090	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	499.8	0	BX	0	14.090	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	500.8	0	BX	0	14.080	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	501.8	0	BX	0	14.080	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	502.8	0	BX	0	14.070	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	503.8	0	BX	0	14.070	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	504.8	0	BX	0	14.070	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	505.8	0	BX	0	14.060	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	506.8	0	BX	0	14.060	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	507.8	0	BX	0	14.055	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	508.8	0	BX	0	14.050	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	509.8	0	BX	0	14.050	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	510.7	0	BX	0	14.050	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	511.7	0	BX	0	14.050	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	512.7	0	BX	0	14.050	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	513.7	0	BX	0	14.050	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	514.7	0	BX	0	14.050	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	515.7	0	BX	0	14.040	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	516.7	0	BX	0	14.040	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	517.7	0	BX	0	14.035	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	518.7	0	BX	0	14.030	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	519.7	0	BX	0	14.030	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	520.6	0	BX	0	14.020	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	521.6	0	BX	0	14.020	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	522.6	0	BX	0	14.020	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	523.6	0	BX	0	14.020	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	524.6	0	BX	0	14.010	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	525.6	0	BX	0	14.010	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	526.6	0	BX	0	14.015	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	527.6	0	BX	0	14.010	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	528.6	0	BX	0	14.010	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	529.6	0	BX	0	14.010	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	530.5	0	BX	0	14.010	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	531.5	0	BX	0	14.000	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	532.5	0	BX	0	14.000	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	533.5	0	BX	0	14.000	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	534.5	0	BX	0	13.990	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	535.5	0	BX	0	13.995	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	536.5	0	BX	0	14.000	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	537.5	0	BX	0	13.990	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	538.5	0	BX	0	13.990	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	539.5	0	BX	0	13.990	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	540.5	0	BX	0	13.990	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	541.4	0	BX	0	13.985	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	542.4	0	BX	0	13.980	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	543.4	0	BX	0	13.980	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	544.4	0	BX	0	13.980	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	545.4	0	BX	0	13.980	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	546.4	0	BX	0	13.980	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	547.4	0	BX	0	13.980	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	548.4	0	BX	0	13.980	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	549.4	0	BX	0	13.970	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	550.4	0	BX	0	13.970	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	551.3	0	BX	0	13.970	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	552.3	0	BX	0	13.970	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	553.3	0	BX	0	13.970	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	554.3	0	BX	0	13.970	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	555.3	0	BX	0	13.970	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	556.3	0	BX	0	13.965	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	557.3	0	BX	0	13.960	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	558.3	0	BX	0	13.960	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	559.3	0	BX	0	13.960	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	560.3	0	BX	0	13.960	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	561.2	0	BX	0	13.960	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	562.2	0	BX	0	13.955	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	563.2	0	BX	0	13.950	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	564.2	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	565.2	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	566.2	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	567.2	0	BX	0	13.945	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	568.2	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	569.2	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	570.2	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	571.2	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	572.1	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	573.1	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	574.1	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	575.1	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	576.1	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	577.1	0	BX	0	13.925	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	578.1	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	579.1	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	580.1	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	581.1	0	BX	0	13.915	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	582.0	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	583.0	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	584.0	0	BX	0	13.905	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	585.0	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	586.0	0	BX	0	13.905	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	587.0	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	588.0	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	589.0	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	590.0	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	591.0	0	BX	0	13.905	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	591.9	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	592.9	0	BX	0	13.895	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	593.9	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	594.9	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	595.9	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	596.9	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	597.9	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	598.9	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	599.9	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	600.9	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	601.8	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	602.8	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	603.8	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	604.8	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	605.8	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	606.8	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	607.8	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	608.8	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	609.8	0	BX	0	13.885	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	610.8	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	611.7	0	BX	0	13.885	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	612.7	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	613.7	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	614.7	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	615.7	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	616.7	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	617.7	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	618.7	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	619.7	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	620.7	0	BX	0	13.875	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	621.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	622.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	623.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	624.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	625.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	626.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	627.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	628.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	629.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	630.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	631.5	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	632.5	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	633.5	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	634.5	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	635.5	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	636.5	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	637.5	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	638.5	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	639.5	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	640.5	0	BX	0	13.865	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	641.4	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	642.4	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	643.4	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	644.4	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	645.4	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	646.4	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	647.4	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	648.4	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	649.4	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	650.4	0	BX	0	13.865	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	651.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	652.3	0	BX	0	13.865	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	653.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	654.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	655.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	656.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	657.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	658.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	659.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	660.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	661.2	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	662.2	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	663.2	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	664.2	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	665.2	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	666.2	0	BX	0	13.855	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	667.2	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	668.2	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	669.2	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	670.1	0	BX	0	13.855	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	671.1	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	672.1	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	673.1	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	674.1	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	675.1	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	676.1	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	677.1	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	678.1	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	679.1	0	BX	0	13.845	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	680.0	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	681.0	0	BX	0	13.845	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	682.0	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	683.0	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	684.0	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	685.0	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	686.0	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	687.0	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	688.0	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	689.0	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	689.9	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	690.9	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	691.9	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	692.9	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	693.9	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	694.9	0	BX	0	13.845	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	695.9	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	696.9	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	697.9	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	698.9	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	699.8	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	700.8	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	701.8	0	BX	0	13.845	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	702.8	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	703.8	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	704.8	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	705.8	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	706.8	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	707.8	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	708.7	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	709.7	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	710.7	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	711.7	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	712.7	0	BX	0	13.845	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	713.7	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	714.7	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	715.7	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	716.7	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	717.7	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	718.6	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	719.6	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	720.6	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	721.6	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	722.6	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	723.6	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	724.6	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	725.6	0	BX	0	13.835	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	726.6	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	727.5	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	728.5	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	729.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	730.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	731.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	732.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	733.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	734.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	735.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	736.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	737.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	738.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	739.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	740.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	741.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	742.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	743.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	744.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	745.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	746.3	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	747.3	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	748.3	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	749.3	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	750.3	0	BX	0	13.825	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	751.3	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	752.3	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	753.3	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	754.3	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	755.2	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	756.2	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	757.2	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	758.2	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	759.2	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	760.2	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	761.2	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	762.2	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	763.2	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	764.2	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	765.1	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	766.1	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	767.1	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	768.1	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	769.1	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	770.1	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	771.1	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	772.1	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	773.1	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	774.0	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	775.0	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	776.0	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	777.0	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	778.0	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	779.0	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	780.0	0	BX	0	13.815	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	781.0	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	782.0	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	782.9	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	783.9	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	784.9	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	785.9	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	786.9	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	787.9	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	788.9	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	789.9	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	790.9	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	791.9	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	792.8	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	793.8	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	794.8	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	795.8	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	796.8	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	797.8	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	798.8	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	799.8	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	800.8	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	801.7	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	802.7	0	BX	0	13.805	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	803.7	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	804.7	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	805.7	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	806.7	0	BX	0	13.805	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	807.7	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	808.7	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	809.7	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	810.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	811.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	812.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	813.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	814.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	815.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	816.6	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	817.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	818.6	0	BX	0	13.805	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	819.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	820.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	821.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	822.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	823.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	824.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	825.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	826.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	827.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	828.4	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	829.4	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	830.4	0	BX	0	13.795	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	831.4	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	832.4	0	BX	0	13.795	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	833.4	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	834.4	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	835.4	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	836.4	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	837.3	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	838.3	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	839.3	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	840.3	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	841.3	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	842.3	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	843.3	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	844.3	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	845.3	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	846.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	847.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	848.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	849.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	850.2	0	BX	0	13.785	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	851.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	852.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	853.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	854.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	855.1	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	856.1	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	857.1	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	858.1	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	859.1	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	860.1	0	BX	0	13.785	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	861.1	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	862.1	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	863.1	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	864.0	0	BX	0	13.785	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	865.0	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	866.0	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	867.0	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	868.0	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	869.0	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	870.0	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	871.0	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	872.0	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	872.9	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	873.9	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	874.9	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	875.9	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	876.9	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	877.9	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	878.9	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	879.9	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	880.9	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	881.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	882.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	883.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	884.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	885.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	886.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	887.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	888.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	889.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	890.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	891.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	892.7	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	893.7	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	894.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	895.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	896.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	897.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	898.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	899.6	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	900.6	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	901.6	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	902.6	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	903.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	904.6	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	905.6	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	906.6	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	907.6	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	908.5	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	909.5	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	910.5	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	911.5	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	912.5	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	913.5	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	914.5	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	915.5	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	916.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	917.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	918.4	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	919.4	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	920.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	921.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	922.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	923.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	924.4	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	925.3	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	926.3	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	927.3	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	928.3	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	929.3	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	930.3	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	931.3	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	932.3	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	933.3	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	934.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	935.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	936.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	937.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	938.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	939.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	940.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	941.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	942.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	943.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	944.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	945.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	946.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	947.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	948.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	949.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	950.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	951.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	952.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	953.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	954.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	955.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	956.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	957.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	958.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	959.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	959.9	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	960.9	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	961.9	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	962.9	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	963.9	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	964.9	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	965.9	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	966.9	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	967.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	968.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	969.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	970.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	971.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	972.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	973.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	974.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	975.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	976.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	977.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	978.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	979.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	980.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	981.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	982.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	983.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	984.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	985.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	986.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	987.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	988.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	989.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	990.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	991.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	992.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	993.5	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	994.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	995.5	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	996.5	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	997.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	998.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	999.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1000.5	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1001.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1002.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1003.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1004.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1005.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1006.4	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1007.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1008.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1009.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1010.3	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1011.3	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1012.3	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1013.3	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1014.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1015.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1016.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1017.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1018.2	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1019.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1020.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1021.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1022.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1023.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1024.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1025.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1026.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1027.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1028.1	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1029.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1030.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1031.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1032.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1033.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1034.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1035.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1036.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1037.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1038.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1039.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1040.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1041.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1042.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1042.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1043.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1044.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1045.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1046.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1047.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1048.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1049.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1050.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1051.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1052.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1053.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1054.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1055.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1056.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1057.8	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1058.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1059.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1060.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1061.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1062.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1063.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1064.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1065.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1066.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1067.6	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1068.6	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1069.6	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1070.6	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1071.6	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1072.6	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1073.6	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1074.6	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1075.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1076.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1077.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1078.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1079.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1080.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1081.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1082.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1083.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1084.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1085.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1086.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1087.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1088.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1089.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1090.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1091.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1092.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1093.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1094.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1095.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1096.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1097.3	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1098.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1099.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1100.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1101.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1102.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1103.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1104.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1105.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1106.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1107.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1108.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1109.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1110.1	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1111.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1112.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1113.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1114.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1115.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1116.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1117.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1118.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1119.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1120.0	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1121.0	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1122.0	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1123.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1123.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1124.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1125.9	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1126.9	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1127.9	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1128.9	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1129.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1130.9	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1131.8	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1132.8	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1133.8	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1134.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1135.8	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1136.8	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1137.8	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1138.8	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1139.7	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1140.7	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1141.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1142.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1143.7	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1144.7	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1145.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1146.7	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1147.6	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1148.6	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1149.6	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1150.6	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1151.6	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1152.6	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1153.6	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1154.6	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1155.5	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1156.5	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1157.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1158.5	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1159.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1160.5	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1161.5	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1162.5	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1163.4	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1164.4	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1165.4	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1166.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1167.4	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1168.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1169.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1170.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1171.3	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1172.3	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1173.3	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1174.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1175.3	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1176.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1177.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1178.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1179.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1180.2	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1181.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1182.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1183.2	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1184.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1185.2	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1186.2	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1187.1	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1188.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1189.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1190.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1191.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1192.1	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1193.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1194.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1195.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1196.0	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1197.0	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1198.0	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1199.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1200.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1201.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1201.9	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1202.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1203.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1204.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1205.9	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1206.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1207.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1208.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1209.8	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1210.8	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1211.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1212.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1213.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1214.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1215.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1216.8	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1217.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1218.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1219.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1220.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1221.7	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1222.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1223.7	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1224.7	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1225.6	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1226.6	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1227.6	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1228.6	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1229.6	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1230.6	0	BX	0	13.755	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1231.6	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1232.6	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1233.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1234.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1235.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1236.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1237.5	0	BX	0	13.750	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1238.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1239.5	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1240.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1241.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1242.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1243.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1244.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1245.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1246.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1247.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1248.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1249.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1250.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1251.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1252.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1253.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1254.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1255.3	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1256.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1257.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1258.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1259.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1260.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1261.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1262.2	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1263.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1264.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1265.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1266.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1267.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1268.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1269.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1270.1	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1271.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1272.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1273.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1274.0	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1275.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1276.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1277.0	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1278.0	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1278.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1279.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1280.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1281.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1282.9	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1283.9	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1284.9	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1285.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1286.8	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1287.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1288.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1289.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1290.8	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1291.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1292.8	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1293.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1294.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1295.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1296.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1297.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1298.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1299.7	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1300.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1301.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1302.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1303.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1304.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1305.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1306.6	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1307.6	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1308.5	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1309.5	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1310.5	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1311.5	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1312.5	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1313.5	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1314.5	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1315.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1316.4	0	BX	0	13.760	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1317.4	0	BX	0	13.765	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1318.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1319.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1320.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1321.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1322.4	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1323.3	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1324.3	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1325.3	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1326.3	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1327.3	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1328.3	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1329.3	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1330.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1331.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1332.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1333.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1334.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1335.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1336.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1337.2	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1338.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1339.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1340.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1341.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1342.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1343.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1344.1	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1345.0	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1346.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1347.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1348.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1349.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1350.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1351.0	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1352.0	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1352.9	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1353.9	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1354.9	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1355.9	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1356.9	0	BX	0	13.770	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1357.9	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1358.9	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1359.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1360.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1361.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1362.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1363.8	0	BX	0	13.775	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1364.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1365.8	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1366.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1367.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1368.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1369.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1370.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1371.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1372.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1373.7	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1374.6	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1375.6	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1376.6	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1377.6	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1378.6	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1379.6	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1380.6	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1381.5	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1382.5	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1383.5	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1384.5	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1385.5	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1386.5	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1387.5	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1388.5	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1389.4	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1390.4	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1391.4	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1392.4	0	BX	0	13.785	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1393.4	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1394.4	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1395.4	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1396.3	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1397.3	0	BX	0	13.785	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1398.3	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1399.3	0	BX	0	13.785	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1400.3	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1401.3	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1402.3	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1403.2	0	BX	0	13.785	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1404.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1405.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1406.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1407.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1408.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1409.2	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1410.1	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1411.1	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1412.1	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1413.1	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1414.1	0	BX	0	13.780	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1415.1	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1416.1	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1417.1	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1418.0	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1419.0	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1420.0	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1421.0	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1422.0	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1423.0	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1424.0	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1424.9	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1425.9	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1426.9	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1427.9	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1428.9	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1429.9	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1430.9	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1431.8	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1432.8	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1433.8	0	BX	0	13.790	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1434.8	0	BX	0	13.795	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1435.8	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1436.8	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1437.8	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1438.7	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1439.7	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1440.7	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1441.7	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1442.7	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1443.7	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1444.7	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1445.7	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1446.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1447.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1448.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1449.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1450.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1451.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1452.6	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1453.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1454.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1455.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1456.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1457.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1458.5	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1459.5	0	BX	0	13.805	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1460.4	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1461.4	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1462.4	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1463.4	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1464.4	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1465.4	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1466.4	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1467.3	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1468.3	0	BX	0	13.805	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1469.3	0	BX	0	13.800	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1470.3	0	BX	0	13.805	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1471.3	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1472.3	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1473.3	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1474.2	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1475.2	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1476.2	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1477.2	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1478.2	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1479.2	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1480.2	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1481.1	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1482.1	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1483.1	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1484.1	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1485.1	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1486.1	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1487.1	0	BX	0	13.810	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1488.0	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1489.0	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1490.0	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1491.0	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1492.0	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1493.0	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1494.0	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1494.9	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1495.9	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1496.9	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1497.9	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1498.9	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1499.9	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1500.9	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1501.8	0	BX	0	13.815	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1502.8	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1503.8	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1504.8	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1505.8	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1506.8	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1507.8	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1508.7	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1509.7	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1510.7	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1511.7	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1512.7	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1513.7	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1514.7	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1515.7	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1516.6	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1517.6	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1518.6	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1519.6	0	BX	0	13.825	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1520.6	0	BX	0	13.820	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1521.6	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1522.6	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1523.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1524.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1525.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1526.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1527.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1528.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1529.5	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1530.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1531.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1532.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1533.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1534.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1535.4	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1536.3	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1537.3	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1538.3	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1539.3	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1540.3	0	BX	0	13.830	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1541.3	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1542.3	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1543.2	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1544.2	0	BX	0	13.835	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1545.2	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1546.2	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1547.2	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1548.2	0	BX	0	13.835	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1549.2	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1550.1	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1551.1	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1552.1	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1553.1	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1554.1	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1555.1	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1556.1	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1557.0	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1558.0	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1559.0	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1560.0	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1561.0	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1562.0	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1563.0	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1563.9	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1564.9	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1565.9	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1566.9	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1567.9	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1568.9	0	BX	0	13.845	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1569.9	0	BX	0	13.845	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1570.8	0	BX	0	13.845	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1571.8	0	BX	0	13.840	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1572.8	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1573.8	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1574.8	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1575.8	0	BX	0	13.845	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1576.8	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1577.7	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1578.7	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1579.7	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1580.7	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1581.7	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1582.7	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1583.7	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1584.6	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1585.6	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1586.6	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1587.6	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1588.6	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1589.6	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1590.6	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1591.5	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1592.5	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1593.5	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1594.5	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1595.5	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1596.5	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1597.5	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1598.4	0	BX	0	13.850	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1599.4	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1600.4	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1601.4	0	BX	0	13.855	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1602.4	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1603.4	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1604.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1605.3	0	BX	0	13.855	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1606.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1607.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1608.3	0	BX	0	13.855	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1609.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1610.3	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1611.2	0	BX	0	13.855	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1612.2	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1613.2	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1614.2	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1615.2	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1616.2	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1617.2	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1618.1	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1619.1	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1620.1	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1621.1	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1622.1	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1623.1	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1624.1	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1625.0	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1626.0	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1627.0	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1628.0	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1629.0	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1630.0	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1631.0	0	BX	0	13.860	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1631.9	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1632.9	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1633.9	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1634.9	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1635.9	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1636.9	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1637.8	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1638.8	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1639.8	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1640.8	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1641.8	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1642.8	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1643.8	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1644.7	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1645.7	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1646.7	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1647.7	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1648.7	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1649.7	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1650.7	0	BX	0	13.870	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1651.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1652.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1653.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1654.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1655.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1656.6	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1657.5	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1658.5	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1659.5	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1660.5	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1661.5	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1662.5	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1663.5	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1664.4	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1665.4	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1666.4	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1667.4	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1668.4	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1669.4	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1670.4	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1671.3	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1672.3	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1673.3	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1674.3	0	BX	0	13.885	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1675.3	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1676.3	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1677.3	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1678.2	0	BX	0	13.880	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1679.2	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1680.2	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1681.2	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1682.2	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1683.2	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1684.1	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1685.1	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1686.1	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1687.1	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1688.1	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1689.1	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1690.1	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1691.0	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1692.0	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1693.0	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1694.0	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1695.0	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1696.0	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1696.9	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1697.9	0	BX	0	13.895	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1698.9	0	BX	0	13.890	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1699.9	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1700.9	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1701.9	0	BX	0	13.895	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1702.9	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1703.8	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1704.8	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1705.8	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1706.8	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1707.8	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1708.8	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1709.8	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1710.7	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1711.7	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1712.7	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1713.7	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1714.7	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1715.7	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1716.6	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1717.6	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1718.6	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1719.6	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1720.6	0	BX	0	13.900	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1721.6	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1722.6	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1723.5	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1724.5	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1725.5	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1726.5	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1727.5	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1728.5	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1729.4	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1730.4	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1731.4	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1732.4	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1733.4	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1734.4	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1735.4	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1736.3	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1737.3	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1738.3	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1739.3	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1740.3	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1741.3	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1742.2	0	BX	0	13.915	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1743.2	0	BX	0	13.915	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1744.2	0	BX	0	13.910	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1745.2	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1746.2	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1747.2	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1748.2	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1749.1	0	BX	0	13.915	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1750.1	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1751.1	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1752.1	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1753.1	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1754.1	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1755.1	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1756.0	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1757.0	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1758.0	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1759.0	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1760.0	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1761.0	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1761.9	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1762.9	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1763.9	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1764.9	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1765.9	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1766.9	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1767.9	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1768.8	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1769.8	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1770.8	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1771.8	0	BX	0	13.925	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1772.8	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1773.8	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1774.7	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1775.7	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1776.7	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1777.7	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1778.7	0	BX	0	13.925	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1779.7	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1780.6	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1781.6	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1782.6	0	BX	0	13.935	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1783.6	0	BX	0	13.920	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1784.6	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1785.6	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1786.6	0	BX	0	13.935	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1787.5	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1788.5	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1789.5	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1790.5	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1791.5	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1792.5	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1793.4	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1794.4	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1795.4	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1796.4	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1797.4	0	BX	0	13.930	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1798.4	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1799.4	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1800.3	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1801.3	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1802.3	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1803.3	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1804.3	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1805.3	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1806.2	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1807.2	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1808.2	0	BX	0	13.940	0
@8836__20042250	001	C	02/02/2004	06:12	27.4481	32.8333	0	1809.2	0	BX	0	13.940	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	0.0	0	BX	0	20.5	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	12.0	0	BX	0	20.5	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	18.0	0	BX	0	20.0	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	24.0	0	BX	0	19.4	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	42.0	0	BX	0	19.4	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	61.0	0	BX	0	19.2	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	67.0	0	BX	0	17.8	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	85.0	0	BX	0	17.2	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	97.0	0	BX	0	17.2	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	134.0	0	BX	0	16.7	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	182.0	0	BX	0	16.1	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	219.0	0	BX	0	15.6	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	268.0	0	BX	0	15.0	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	359.0	0	BX	0	14.4	0
@8841__19992251	001	B	12/04/1999	06:00	27.2000	34.9667	0	457.0	0	BX	0	14.2	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	0.0	0	BX	0	20.5	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	12.0	0	BX	0	20.5	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	18.0	0	BX	0	20.0	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	24.0	0	BX	0	19.4	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	42.0	0	BX	0	19.4	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	61.0	0	BX	0	19.2	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	67.0	0	BX	0	17.8	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	85.0	0	BX	0	17.2	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	97.0	0	BX	0	17.2	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	134.0	0	BX	0	16.7	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	182.0	0	BX	0	16.1	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	219.0	0	BX	0	15.6	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	268.0	0	BX	0	15.0	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	359.0	0	BX	0	14.4	0
@8841__19992251	002	B	12/06/1999	06:00	27.2000	34.9667	0	457.0	0	BX	0	14.2	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	0.0	0	BX	0	14.9	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	42.0	0	BX	0	14.9	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	60.0	0	BX	0	14.8	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	64.0	0	BX	0	14.7	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	67.0	0	BX	0	14.6	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	73.0	0	BX	0	14.5	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	79.0	0	BX	0	14.4	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	85.0	0	BX	0	14.4	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	91.0	0	BX	0	13.8	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	109.0	0	BX	0	13.8	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	128.0	0	BX	0	13.7	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	146.0	0	BX	0	13.3	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	164.0	0	BX	0	13.2	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	170.0	0	BX	0	13.2	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	188.0	0	BX	0	13.0	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	219.0	0	BX	0	12.7	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	243.0	0	BX	0	12.6	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	256.0	0	BX	0	12.5	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	396.0	0	BX	0	12.2	0
@8841__20072252	001	B	01/24/2007	16:00	26.5333	34.9167	0	457.0	0	BX	0	11.9	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	0.9	0	BX	0	25.070	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	1.9	0	BX	0	25.170	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	2.9	0	BX	0	25.195	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	3.9	0	BX	0	25.200	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	4.9	0	BX	0	25.205	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	5.9	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	6.9	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	7.9	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	8.9	0	BX	0	25.205	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	9.9	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	10.9	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	11.9	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	12.9	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	13.9	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	14.9	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	15.8	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	16.8	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	17.8	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	18.8	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	19.8	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	20.8	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	21.8	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	22.8	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	23.8	0	BX	0	25.200	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	24.8	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	25.8	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	26.8	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	27.8	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	28.8	0	BX	0	25.205	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	29.7	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	30.7	0	BX	0	25.205	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	31.7	0	BX	0	25.200	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	32.7	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	33.7	0	BX	0	25.220	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	34.7	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	35.7	0	BX	0	25.200	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	36.7	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	37.7	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	38.7	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	39.7	0	BX	0	25.220	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	40.7	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	41.7	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	42.7	0	BX	0	25.215	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	43.6	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	44.6	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	45.6	0	BX	0	25.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	46.6	0	BX	0	25.200	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	47.6	0	BX	0	25.200	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	48.6	0	BX	0	25.175	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	49.6	0	BX	0	25.150	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	50.6	0	BX	0	25.095	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	51.6	0	BX	0	25.010	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	52.6	0	BX	0	24.855	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	53.6	0	BX	0	24.460	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	54.6	0	BX	0	24.055	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	55.6	0	BX	0	23.710	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	56.6	0	BX	0	23.370	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	57.5	0	BX	0	23.190	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	58.5	0	BX	0	22.950	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	59.5	0	BX	0	22.830	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	60.5	0	BX	0	22.830	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	61.5	0	BX	0	22.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	62.5	0	BX	0	22.475	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	63.5	0	BX	0	22.130	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	64.5	0	BX	0	21.920	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	65.5	0	BX	0	21.660	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	66.5	0	BX	0	21.470	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	67.5	0	BX	0	21.260	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	68.5	0	BX	0	20.805	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	69.5	0	BX	0	20.600	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	70.5	0	BX	0	20.505	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	71.4	0	BX	0	20.350	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	72.4	0	BX	0	20.330	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	73.4	0	BX	0	20.300	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	74.4	0	BX	0	20.190	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	75.4	0	BX	0	20.140	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	76.4	0	BX	0	20.030	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	77.4	0	BX	0	19.850	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	78.4	0	BX	0	19.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	79.4	0	BX	0	19.580	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	80.4	0	BX	0	19.420	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	81.4	0	BX	0	19.310	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	82.4	0	BX	0	19.235	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	83.4	0	BX	0	19.120	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	84.3	0	BX	0	18.970	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	85.3	0	BX	0	18.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	86.3	0	BX	0	18.540	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	87.3	0	BX	0	18.380	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	88.3	0	BX	0	18.275	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	89.3	0	BX	0	18.180	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	90.3	0	BX	0	18.065	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	91.3	0	BX	0	17.940	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	92.3	0	BX	0	17.855	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	93.3	0	BX	0	17.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	94.3	0	BX	0	17.725	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	95.3	0	BX	0	17.620	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	96.3	0	BX	0	17.520	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	97.3	0	BX	0	17.415	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	98.2	0	BX	0	17.360	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	99.2	0	BX	0	17.305	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	100.2	0	BX	0	17.280	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	101.2	0	BX	0	17.250	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	102.2	0	BX	0	17.200	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	103.2	0	BX	0	17.170	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	104.2	0	BX	0	17.130	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	105.2	0	BX	0	17.045	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	106.2	0	BX	0	16.990	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	107.2	0	BX	0	16.955	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	108.2	0	BX	0	16.920	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	109.2	0	BX	0	16.870	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	110.2	0	BX	0	16.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	111.1	0	BX	0	16.740	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	112.1	0	BX	0	16.690	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	113.1	0	BX	0	16.690	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	114.1	0	BX	0	16.660	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	115.1	0	BX	0	16.650	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	116.1	0	BX	0	16.600	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	117.1	0	BX	0	16.550	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	118.1	0	BX	0	16.530	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	119.1	0	BX	0	16.520	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	120.1	0	BX	0	16.500	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	121.1	0	BX	0	16.490	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	122.1	0	BX	0	16.490	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	123.1	0	BX	0	16.480	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	124.1	0	BX	0	16.470	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	125.0	0	BX	0	16.460	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	126.0	0	BX	0	16.430	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	127.0	0	BX	0	16.390	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	128.0	0	BX	0	16.370	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	129.0	0	BX	0	16.344	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	130.0	0	BX	0	16.320	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	131.0	0	BX	0	16.295	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	132.0	0	BX	0	16.280	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	133.0	0	BX	0	16.270	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	134.0	0	BX	0	16.280	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	135.0	0	BX	0	16.285	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	136.0	0	BX	0	16.270	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	137.0	0	BX	0	16.280	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	137.9	0	BX	0	16.270	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	138.9	0	BX	0	16.265	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	139.9	0	BX	0	16.260	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	140.9	0	BX	0	16.254	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	141.9	0	BX	0	16.240	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	142.9	0	BX	0	16.240	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	143.9	0	BX	0	16.240	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	144.9	0	BX	0	16.230	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	145.9	0	BX	0	16.225	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	146.9	0	BX	0	16.219	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	147.9	0	BX	0	16.219	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	148.9	0	BX	0	16.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	149.9	0	BX	0	16.190	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	150.8	0	BX	0	16.160	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	151.8	0	BX	0	16.135	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	152.8	0	BX	0	16.110	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	153.8	0	BX	0	16.094	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	154.8	0	BX	0	16.090	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	155.8	0	BX	0	16.080	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	156.8	0	BX	0	16.070	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	157.8	0	BX	0	16.050	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	158.8	0	BX	0	16.030	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	159.8	0	BX	0	16.030	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	160.8	0	BX	0	16.020	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	161.8	0	BX	0	16.015	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	162.8	0	BX	0	16.020	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	163.7	0	BX	0	16.004	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	164.7	0	BX	0	15.980	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	165.7	0	BX	0	15.980	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	166.7	0	BX	0	15.980	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	167.7	0	BX	0	15.980	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	168.7	0	BX	0	15.975	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	169.7	0	BX	0	15.950	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	170.7	0	BX	0	15.930	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	171.7	0	BX	0	15.920	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	172.7	0	BX	0	15.920	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	173.7	0	BX	0	15.920	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	174.7	0	BX	0	15.895	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	175.7	0	BX	0	15.900	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	176.6	0	BX	0	15.885	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	177.6	0	BX	0	15.870	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	178.6	0	BX	0	15.855	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	179.6	0	BX	0	15.850	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	180.6	0	BX	0	15.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	181.6	0	BX	0	15.800	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	182.6	0	BX	0	15.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	183.6	0	BX	0	15.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	184.6	0	BX	0	15.745	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	185.6	0	BX	0	15.740	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	186.6	0	BX	0	15.730	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	187.6	0	BX	0	15.730	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	188.6	0	BX	0	15.730	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	189.5	0	BX	0	15.720	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	190.5	0	BX	0	15.705	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	191.5	0	BX	0	15.700	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	192.5	0	BX	0	15.680	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	193.5	0	BX	0	15.670	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	194.5	0	BX	0	15.660	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	195.5	0	BX	0	15.645	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	196.5	0	BX	0	15.640	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	197.5	0	BX	0	15.625	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	198.5	0	BX	0	15.610	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	199.5	0	BX	0	15.595	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	200.5	0	BX	0	15.590	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	201.4	0	BX	0	15.580	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	202.4	0	BX	0	15.570	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	203.4	0	BX	0	15.580	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	204.4	0	BX	0	15.580	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	205.4	0	BX	0	15.580	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	206.4	0	BX	0	15.565	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	207.4	0	BX	0	15.540	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	208.4	0	BX	0	15.530	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	209.4	0	BX	0	15.530	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	210.4	0	BX	0	15.515	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	211.4	0	BX	0	15.510	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	212.4	0	BX	0	15.505	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	213.4	0	BX	0	15.500	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	214.3	0	BX	0	15.510	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	215.3	0	BX	0	15.500	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	216.3	0	BX	0	15.500	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	217.3	0	BX	0	15.500	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	218.3	0	BX	0	15.480	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	219.3	0	BX	0	15.470	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	220.3	0	BX	0	15.460	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	221.3	0	BX	0	15.450	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	222.3	0	BX	0	15.435	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	223.3	0	BX	0	15.430	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	224.3	0	BX	0	15.420	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	225.3	0	BX	0	15.420	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	226.3	0	BX	0	15.410	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	227.2	0	BX	0	15.400	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	228.2	0	BX	0	15.400	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	229.2	0	BX	0	15.375	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	230.2	0	BX	0	15.360	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	231.2	0	BX	0	15.355	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	232.2	0	BX	0	15.350	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	233.2	0	BX	0	15.345	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	234.2	0	BX	0	15.330	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	235.2	0	BX	0	15.325	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	236.2	0	BX	0	15.320	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	237.2	0	BX	0	15.315	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	238.2	0	BX	0	15.300	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	239.1	0	BX	0	15.285	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	240.1	0	BX	0	15.265	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	241.1	0	BX	0	15.250	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	242.1	0	BX	0	15.235	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	243.1	0	BX	0	15.230	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	244.1	0	BX	0	15.205	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	245.1	0	BX	0	15.190	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	246.1	0	BX	0	15.190	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	247.1	0	BX	0	15.170	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	248.1	0	BX	0	15.155	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	249.1	0	BX	0	15.130	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	250.1	0	BX	0	15.130	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	251.0	0	BX	0	15.130	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	252.0	0	BX	0	15.125	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	253.0	0	BX	0	15.110	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	254.0	0	BX	0	15.100	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	255.0	0	BX	0	15.100	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	256.0	0	BX	0	15.090	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	257.0	0	BX	0	15.080	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	258.0	0	BX	0	15.065	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	259.0	0	BX	0	15.035	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	260.0	0	BX	0	15.020	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	261.0	0	BX	0	15.005	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	262.0	0	BX	0	14.990	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	263.0	0	BX	0	14.975	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	263.9	0	BX	0	14.970	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	264.9	0	BX	0	14.960	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	265.9	0	BX	0	14.950	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	266.9	0	BX	0	14.950	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	267.9	0	BX	0	14.940	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	268.9	0	BX	0	14.930	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	269.9	0	BX	0	14.900	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	270.9	0	BX	0	14.870	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	271.9	0	BX	0	14.855	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	272.9	0	BX	0	14.850	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	273.9	0	BX	0	14.850	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	274.9	0	BX	0	14.850	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	275.8	0	BX	0	14.850	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	276.8	0	BX	0	14.850	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	277.8	0	BX	0	14.815	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	278.8	0	BX	0	14.790	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	279.8	0	BX	0	14.790	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	280.8	0	BX	0	14.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	281.8	0	BX	0	14.775	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	282.8	0	BX	0	14.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	283.8	0	BX	0	14.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	284.8	0	BX	0	14.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	285.8	0	BX	0	14.740	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	286.8	0	BX	0	14.735	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	287.7	0	BX	0	14.720	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	288.7	0	BX	0	14.705	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	289.7	0	BX	0	14.680	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	290.7	0	BX	0	14.660	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	291.7	0	BX	0	14.660	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	292.7	0	BX	0	14.650	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	293.7	0	BX	0	14.635	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	294.7	0	BX	0	14.620	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	295.7	0	BX	0	14.595	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	296.7	0	BX	0	14.570	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	297.7	0	BX	0	14.565	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	298.7	0	BX	0	14.550	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	299.6	0	BX	0	14.540	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	300.6	0	BX	0	14.540	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	301.6	0	BX	0	14.525	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	302.6	0	BX	0	14.510	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	303.6	0	BX	0	14.510	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	304.6	0	BX	0	14.500	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	305.6	0	BX	0	14.490	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	306.6	0	BX	0	14.480	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	307.6	0	BX	0	14.480	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	308.6	0	BX	0	14.480	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	309.6	0	BX	0	14.480	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	310.6	0	BX	0	14.470	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	311.5	0	BX	0	14.460	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	312.5	0	BX	0	14.470	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	313.5	0	BX	0	14.460	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	314.5	0	BX	0	14.460	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	315.5	0	BX	0	14.450	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	316.5	0	BX	0	14.450	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	317.5	0	BX	0	14.430	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	318.5	0	BX	0	14.410	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	319.5	0	BX	0	14.410	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	320.5	0	BX	0	14.400	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	321.5	0	BX	0	14.400	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	322.5	0	BX	0	14.390	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	323.4	0	BX	0	14.390	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	324.4	0	BX	0	14.380	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	325.4	0	BX	0	14.360	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	326.4	0	BX	0	14.360	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	327.4	0	BX	0	14.350	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	328.4	0	BX	0	14.340	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	329.4	0	BX	0	14.350	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	330.4	0	BX	0	14.345	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	331.4	0	BX	0	14.330	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	332.4	0	BX	0	14.315	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	333.4	0	BX	0	14.300	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	334.3	0	BX	0	14.290	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	335.3	0	BX	0	14.290	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	336.3	0	BX	0	14.280	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	337.3	0	BX	0	14.280	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	338.3	0	BX	0	14.275	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	339.3	0	BX	0	14.275	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	340.3	0	BX	0	14.280	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	341.3	0	BX	0	14.265	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	342.3	0	BX	0	14.260	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	343.3	0	BX	0	14.245	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	344.3	0	BX	0	14.240	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	345.3	0	BX	0	14.225	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	346.2	0	BX	0	14.210	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	347.2	0	BX	0	14.200	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	348.2	0	BX	0	14.190	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	349.2	0	BX	0	14.185	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	350.2	0	BX	0	14.180	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	351.2	0	BX	0	14.175	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	352.2	0	BX	0	14.170	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	353.2	0	BX	0	14.170	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	354.2	0	BX	0	14.170	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	355.2	0	BX	0	14.170	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	356.2	0	BX	0	14.170	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	357.2	0	BX	0	14.150	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	358.1	0	BX	0	14.145	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	359.1	0	BX	0	14.135	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	360.1	0	BX	0	14.130	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	361.1	0	BX	0	14.120	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	362.1	0	BX	0	14.120	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	363.1	0	BX	0	14.130	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	364.1	0	BX	0	14.120	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	365.1	0	BX	0	14.115	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	366.1	0	BX	0	14.110	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	367.1	0	BX	0	14.110	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	368.1	0	BX	0	14.110	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	369.0	0	BX	0	14.100	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	370.0	0	BX	0	14.100	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	371.0	0	BX	0	14.090	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	372.0	0	BX	0	14.090	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	373.0	0	BX	0	14.080	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	374.0	0	BX	0	14.095	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	375.0	0	BX	0	14.100	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	376.0	0	BX	0	14.080	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	377.0	0	BX	0	14.080	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	378.0	0	BX	0	14.080	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	379.0	0	BX	0	14.080	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	379.9	0	BX	0	14.080	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	380.9	0	BX	0	14.075	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	381.9	0	BX	0	14.080	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	382.9	0	BX	0	14.070	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	383.9	0	BX	0	14.060	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	384.9	0	BX	0	14.065	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	385.9	0	BX	0	14.050	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	386.9	0	BX	0	14.050	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	387.9	0	BX	0	14.045	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	388.9	0	BX	0	14.050	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	389.9	0	BX	0	14.045	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	390.9	0	BX	0	14.040	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	391.8	0	BX	0	14.035	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	392.8	0	BX	0	14.020	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	393.8	0	BX	0	14.025	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	394.8	0	BX	0	14.025	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	395.8	0	BX	0	14.020	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	396.8	0	BX	0	14.015	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	397.8	0	BX	0	14.010	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	398.8	0	BX	0	14.005	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	399.8	0	BX	0	14.000	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	400.8	0	BX	0	14.000	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	401.8	0	BX	0	14.000	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	402.7	0	BX	0	14.000	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	403.7	0	BX	0	14.000	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	404.7	0	BX	0	13.990	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	405.7	0	BX	0	13.995	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	406.7	0	BX	0	14.000	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	407.7	0	BX	0	13.990	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	408.7	0	BX	0	13.990	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	409.7	0	BX	0	13.990	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	410.7	0	BX	0	13.990	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	411.7	0	BX	0	13.990	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	412.7	0	BX	0	13.985	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	413.6	0	BX	0	13.970	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	414.6	0	BX	0	13.980	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	415.6	0	BX	0	13.970	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	416.6	0	BX	0	13.960	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	417.6	0	BX	0	13.960	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	418.6	0	BX	0	13.960	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	419.6	0	BX	0	13.960	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	420.6	0	BX	0	13.960	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	421.6	0	BX	0	13.950	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	422.6	0	BX	0	13.950	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	423.6	0	BX	0	13.950	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	424.6	0	BX	0	13.940	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	425.5	0	BX	0	13.940	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	426.5	0	BX	0	13.935	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	427.5	0	BX	0	13.930	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	428.5	0	BX	0	13.930	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	429.5	0	BX	0	13.930	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	430.5	0	BX	0	13.925	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	431.5	0	BX	0	13.930	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	432.5	0	BX	0	13.920	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	433.5	0	BX	0	13.920	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	434.5	0	BX	0	13.925	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	435.5	0	BX	0	13.930	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	436.4	0	BX	0	13.920	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	437.4	0	BX	0	13.910	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	438.4	0	BX	0	13.910	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	439.4	0	BX	0	13.910	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	440.4	0	BX	0	13.910	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	441.4	0	BX	0	13.910	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	442.4	0	BX	0	13.905	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	443.4	0	BX	0	13.890	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	444.4	0	BX	0	13.890	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	445.4	0	BX	0	13.890	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	446.4	0	BX	0	13.890	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	447.3	0	BX	0	13.890	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	448.3	0	BX	0	13.890	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	449.3	0	BX	0	13.890	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	450.3	0	BX	0	13.890	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	451.3	0	BX	0	13.890	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	452.3	0	BX	0	13.880	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	453.3	0	BX	0	13.880	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	454.3	0	BX	0	13.880	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	455.3	0	BX	0	13.880	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	456.3	0	BX	0	13.870	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	457.3	0	BX	0	13.860	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	458.2	0	BX	0	13.875	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	459.2	0	BX	0	13.890	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	460.2	0	BX	0	13.880	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	461.2	0	BX	0	13.870	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	462.2	0	BX	0	13.870	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	463.2	0	BX	0	13.870	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	464.2	0	BX	0	13.865	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	465.2	0	BX	0	13.865	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	466.2	0	BX	0	13.860	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	467.2	0	BX	0	13.860	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	468.2	0	BX	0	13.860	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	469.1	0	BX	0	13.860	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	470.1	0	BX	0	13.860	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	471.1	0	BX	0	13.870	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	472.1	0	BX	0	13.860	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	473.1	0	BX	0	13.860	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	474.1	0	BX	0	13.860	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	475.1	0	BX	0	13.860	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	476.1	0	BX	0	13.860	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	477.1	0	BX	0	13.860	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	478.1	0	BX	0	13.855	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	479.0	0	BX	0	13.850	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	480.0	0	BX	0	13.850	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	481.0	0	BX	0	13.845	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	482.0	0	BX	0	13.850	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	483.0	0	BX	0	13.845	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	484.0	0	BX	0	13.840	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	485.0	0	BX	0	13.840	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	486.0	0	BX	0	13.840	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	487.0	0	BX	0	13.840	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	488.0	0	BX	0	13.840	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	489.0	0	BX	0	13.830	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	489.9	0	BX	0	13.840	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	490.9	0	BX	0	13.840	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	491.9	0	BX	0	13.845	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	492.9	0	BX	0	13.840	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	493.9	0	BX	0	13.840	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	494.9	0	BX	0	13.835	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	495.9	0	BX	0	13.840	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	496.9	0	BX	0	13.835	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	497.9	0	BX	0	13.835	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	498.9	0	BX	0	13.830	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	499.9	0	BX	0	13.835	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	500.8	0	BX	0	13.830	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	501.8	0	BX	0	13.830	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	502.8	0	BX	0	13.840	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	503.8	0	BX	0	13.835	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	504.8	0	BX	0	13.830	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	505.8	0	BX	0	13.830	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	506.8	0	BX	0	13.825	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	507.8	0	BX	0	13.830	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	508.8	0	BX	0	13.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	509.8	0	BX	0	13.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	510.8	0	BX	0	13.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	511.7	0	BX	0	13.825	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	512.7	0	BX	0	13.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	513.7	0	BX	0	13.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	514.7	0	BX	0	13.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	515.7	0	BX	0	13.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	516.7	0	BX	0	13.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	517.7	0	BX	0	13.825	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	518.7	0	BX	0	13.815	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	519.7	0	BX	0	13.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	520.7	0	BX	0	13.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	521.6	0	BX	0	13.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	522.6	0	BX	0	13.835	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	523.6	0	BX	0	13.810	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	524.6	0	BX	0	13.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	525.6	0	BX	0	13.820	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	526.6	0	BX	0	13.810	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	527.6	0	BX	0	13.810	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	528.6	0	BX	0	13.800	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	529.6	0	BX	0	13.810	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	530.6	0	BX	0	13.810	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	531.6	0	BX	0	13.810	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	532.5	0	BX	0	13.810	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	533.5	0	BX	0	13.810	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	534.5	0	BX	0	13.810	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	535.5	0	BX	0	13.815	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	536.5	0	BX	0	13.810	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	537.5	0	BX	0	13.805	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	538.5	0	BX	0	13.810	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	539.5	0	BX	0	13.800	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	540.5	0	BX	0	13.800	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	541.5	0	BX	0	13.800	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	542.4	0	BX	0	13.800	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	543.4	0	BX	0	13.800	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	544.4	0	BX	0	13.800	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	545.4	0	BX	0	13.810	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	546.4	0	BX	0	13.795	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	547.4	0	BX	0	13.795	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	548.4	0	BX	0	13.790	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	549.4	0	BX	0	13.790	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	550.4	0	BX	0	13.790	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	551.4	0	BX	0	13.795	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	552.4	0	BX	0	13.800	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	553.3	0	BX	0	13.790	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	554.3	0	BX	0	13.790	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	555.3	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	556.3	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	557.3	0	BX	0	13.790	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	558.3	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	559.3	0	BX	0	13.775	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	560.3	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	561.3	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	562.3	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	563.2	0	BX	0	13.800	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	564.2	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	565.2	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	566.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	567.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	568.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	569.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	570.2	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	571.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	572.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	573.2	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	574.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	575.1	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	576.1	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	577.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	578.1	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	579.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	580.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	581.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	582.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	583.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	584.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	585.0	0	BX	0	13.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	586.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	587.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	588.0	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	589.0	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	590.0	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	591.0	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	592.0	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	593.0	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	593.9	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	594.9	0	BX	0	13.740	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	595.9	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	596.9	0	BX	0	13.740	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	597.9	0	BX	0	13.740	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	598.9	0	BX	0	13.730	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	599.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	600.9	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	601.9	0	BX	0	13.735	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	602.9	0	BX	0	13.735	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	603.8	0	BX	0	13.730	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	604.8	0	BX	0	13.730	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	605.8	0	BX	0	13.720	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	606.8	0	BX	0	13.730	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	607.8	0	BX	0	13.730	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	608.8	0	BX	0	13.725	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	609.8	0	BX	0	13.730	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	610.8	0	BX	0	13.730	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	611.8	0	BX	0	13.735	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	612.8	0	BX	0	13.735	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	613.7	0	BX	0	13.730	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	614.7	0	BX	0	13.730	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	615.7	0	BX	0	13.730	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	616.7	0	BX	0	13.855	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	617.7	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	618.7	0	BX	0	13.775	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	619.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	620.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	621.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	622.7	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	623.7	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	624.6	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	625.6	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	626.6	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	627.6	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	628.6	0	BX	0	13.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	629.6	0	BX	0	13.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	630.6	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	631.6	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	632.6	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	633.6	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	634.5	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	635.5	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	636.5	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	637.5	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	638.5	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	639.5	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	640.5	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	641.5	0	BX	0	13.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	642.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	643.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	644.4	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	645.4	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	646.4	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	647.4	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	648.4	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	649.4	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	650.4	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	651.4	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	652.4	0	BX	0	13.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	653.4	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	654.3	0	BX	0	13.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	655.3	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	656.3	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	657.3	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	658.3	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	659.3	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	660.3	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	661.3	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	662.3	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	663.2	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	664.2	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	665.2	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	666.2	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	667.2	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	668.2	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	669.2	0	BX	0	13.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	670.2	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	671.2	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	672.2	0	BX	0	13.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	673.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	674.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	675.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	676.1	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	677.1	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	678.1	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	679.1	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	680.1	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	681.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	682.1	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	683.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	684.0	0	BX	0	13.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	685.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	686.0	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	687.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	688.0	0	BX	0	13.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	689.0	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	690.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	691.0	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	692.0	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	692.9	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	693.9	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	694.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	695.9	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	696.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	697.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	698.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	699.9	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	700.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	701.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	702.8	0	BX	0	13.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	703.8	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	704.8	0	BX	0	13.755	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	705.8	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	706.8	0	BX	0	13.750	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	707.8	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	708.8	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	709.8	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	710.8	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	711.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	712.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	713.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	714.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	715.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	716.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	717.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	718.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	719.7	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	720.7	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	721.6	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	722.6	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	723.6	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	724.6	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	725.6	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	726.6	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	727.6	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	728.6	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	729.6	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	730.6	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	731.5	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	732.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	733.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	734.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	735.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	736.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	737.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	738.5	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	739.5	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	740.4	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	741.4	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	742.4	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	743.4	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	744.4	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	745.4	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	746.4	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	747.4	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	748.4	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	749.4	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	750.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	751.3	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	752.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	753.3	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	754.3	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	755.3	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	756.3	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	757.3	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	758.3	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	759.2	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	760.2	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	761.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	762.2	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	763.2	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	764.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	765.2	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	766.2	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	767.2	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	768.2	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	769.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	770.1	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	771.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	772.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	773.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	774.1	0	BX	0	13.790	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	775.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	776.1	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	777.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	778.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	779.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	780.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	781.0	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	782.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	783.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	784.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	785.0	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	786.0	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	786.9	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	787.9	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	788.9	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	789.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	790.9	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	791.9	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	792.9	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	793.9	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	794.9	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	795.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	796.8	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	797.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	798.8	0	BX	0	13.775	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	799.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	800.8	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	801.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	802.8	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	803.8	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	804.8	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	805.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	806.7	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	807.7	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	808.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	809.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	810.7	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	811.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	812.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	813.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	814.6	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	815.6	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	816.6	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	817.6	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	818.6	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	819.6	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	820.6	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	821.6	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	822.6	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	823.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	824.5	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	825.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	826.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	827.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	828.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	829.5	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	830.5	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	831.5	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	832.5	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	833.4	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	834.4	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	835.4	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	836.4	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	837.4	0	BX	0	13.775	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	838.4	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	839.4	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	840.4	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	841.4	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	842.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	843.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	844.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	845.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	846.3	0	BX	0	13.775	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	847.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	848.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	849.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	850.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	851.2	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	852.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	853.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	854.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	855.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	856.2	0	BX	0	13.775	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	857.2	0	BX	0	13.775	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	858.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	859.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	860.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	861.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	862.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	863.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	864.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	865.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	866.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	867.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	868.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	869.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	870.0	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	871.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	872.0	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	873.0	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	874.0	0	BX	0	13.785	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	875.0	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	876.0	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	877.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	877.9	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	878.9	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	879.9	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	880.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	881.9	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	882.9	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	883.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	884.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	885.9	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	886.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	887.8	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	888.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	889.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	890.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	891.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	892.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	893.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	894.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	895.7	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	896.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	897.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	898.7	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	899.7	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	900.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	901.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	902.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	903.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	904.6	0	BX	0	13.775	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	905.6	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	906.6	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	907.6	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	908.6	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	909.6	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	910.6	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	911.6	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	912.5	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	913.5	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	914.5	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	915.5	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	916.5	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	917.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	918.5	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	919.5	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	920.5	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	921.4	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	922.4	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	923.4	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	924.4	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	925.4	0	BX	0	13.775	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	926.4	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	927.4	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	928.4	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	929.4	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	930.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	931.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	932.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	933.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	934.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	935.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	936.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	937.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	938.3	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	939.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	940.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	941.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	942.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	943.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	944.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	945.2	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	946.2	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	947.2	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	948.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	949.1	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	950.1	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	951.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	952.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	953.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	954.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	955.1	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	956.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	957.0	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	958.0	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	959.0	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	960.0	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	961.0	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	962.0	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	963.0	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	964.0	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	964.9	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	965.9	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	966.9	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	967.9	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	968.9	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	969.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	970.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	971.9	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	972.9	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	973.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	974.8	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	975.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	976.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	977.8	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	978.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	979.8	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	980.8	0	BX	0	13.780	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	981.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	982.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	983.7	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	984.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	985.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	986.7	0	BX	0	13.770	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	987.7	0	BX	0	13.765	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	988.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	989.7	0	BX	0	13.760	0
@8842__20042253	001	C	10/14/2004	21:58	29.6269	31.5081	0	990.6	0	BX	0	13.775	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	0.9	0	BX	0	25.210	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	1.9	0	BX	0	25.290	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	2.9	0	BX	0	25.305	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	3.9	0	BX	0	25.320	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	4.9	0	BX	0	25.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	5.9	0	BX	0	25.320	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	6.9	0	BX	0	25.320	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	7.9	0	BX	0	25.330	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	8.9	0	BX	0	25.320	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	9.9	0	BX	0	25.320	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	10.9	0	BX	0	25.315	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	11.9	0	BX	0	25.320	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	12.9	0	BX	0	25.315	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	13.9	0	BX	0	25.300	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	14.9	0	BX	0	25.315	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	15.8	0	BX	0	25.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	16.8	0	BX	0	25.305	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	17.8	0	BX	0	25.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	18.8	0	BX	0	25.305	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	19.8	0	BX	0	25.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	20.8	0	BX	0	25.300	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	21.8	0	BX	0	25.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	22.8	0	BX	0	25.305	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	23.8	0	BX	0	25.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	24.8	0	BX	0	25.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	25.8	0	BX	0	25.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	26.8	0	BX	0	25.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	27.8	0	BX	0	25.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	28.8	0	BX	0	25.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	29.7	0	BX	0	25.300	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	30.7	0	BX	0	25.295	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	31.7	0	BX	0	25.300	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	32.7	0	BX	0	25.305	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	33.7	0	BX	0	25.300	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	34.7	0	BX	0	25.295	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	35.7	0	BX	0	25.280	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	36.7	0	BX	0	25.255	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	37.7	0	BX	0	25.220	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	38.7	0	BX	0	25.215	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	39.7	0	BX	0	25.200	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	40.7	0	BX	0	25.185	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	41.7	0	BX	0	25.170	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	42.7	0	BX	0	25.175	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	43.6	0	BX	0	25.170	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	44.6	0	BX	0	25.160	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	45.6	0	BX	0	25.160	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	46.6	0	BX	0	25.155	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	47.6	0	BX	0	25.160	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	48.6	0	BX	0	25.140	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	49.6	0	BX	0	25.140	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	50.6	0	BX	0	25.135	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	51.6	0	BX	0	25.110	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	52.6	0	BX	0	24.950	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	53.6	0	BX	0	24.660	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	54.6	0	BX	0	24.385	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	55.6	0	BX	0	24.150	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	56.6	0	BX	0	24.040	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	57.5	0	BX	0	23.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	58.5	0	BX	0	23.525	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	59.5	0	BX	0	23.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	60.5	0	BX	0	23.165	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	61.5	0	BX	0	23.060	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	62.5	0	BX	0	22.725	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	63.5	0	BX	0	22.270	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	64.5	0	BX	0	21.960	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	65.5	0	BX	0	21.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	66.5	0	BX	0	21.600	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	67.5	0	BX	0	21.600	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	68.5	0	BX	0	21.480	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	69.5	0	BX	0	21.120	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	70.5	0	BX	0	20.735	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	71.4	0	BX	0	20.460	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	72.4	0	BX	0	20.230	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	73.4	0	BX	0	20.070	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	74.4	0	BX	0	19.975	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	75.4	0	BX	0	19.870	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	76.4	0	BX	0	19.685	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	77.4	0	BX	0	19.620	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	78.4	0	BX	0	19.540	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	79.4	0	BX	0	19.430	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	80.4	0	BX	0	19.315	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	81.4	0	BX	0	19.170	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	82.4	0	BX	0	19.005	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	83.4	0	BX	0	18.860	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	84.3	0	BX	0	18.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	85.3	0	BX	0	18.590	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	86.3	0	BX	0	18.555	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	87.3	0	BX	0	18.470	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	88.3	0	BX	0	18.390	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	89.3	0	BX	0	18.240	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	90.3	0	BX	0	18.070	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	91.3	0	BX	0	17.920	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	92.3	0	BX	0	17.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	93.3	0	BX	0	17.780	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	94.3	0	BX	0	17.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	95.3	0	BX	0	17.635	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	96.3	0	BX	0	17.570	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	97.3	0	BX	0	17.530	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	98.2	0	BX	0	17.480	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	99.2	0	BX	0	17.450	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	100.2	0	BX	0	17.390	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	101.2	0	BX	0	17.305	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	102.2	0	BX	0	17.260	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	103.2	0	BX	0	17.215	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	104.2	0	BX	0	17.190	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	105.2	0	BX	0	17.170	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	106.2	0	BX	0	17.130	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	107.2	0	BX	0	17.035	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	108.2	0	BX	0	16.940	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	109.2	0	BX	0	16.890	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	110.2	0	BX	0	16.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	111.1	0	BX	0	16.785	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	112.1	0	BX	0	16.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	113.1	0	BX	0	16.675	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	114.1	0	BX	0	16.650	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	115.1	0	BX	0	16.605	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	116.1	0	BX	0	16.560	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	117.1	0	BX	0	16.520	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	118.1	0	BX	0	16.510	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	119.1	0	BX	0	16.485	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	120.1	0	BX	0	16.460	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	121.1	0	BX	0	16.455	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	122.1	0	BX	0	16.430	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	123.1	0	BX	0	16.395	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	124.1	0	BX	0	16.390	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	125.0	0	BX	0	16.360	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	126.0	0	BX	0	16.320	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	127.0	0	BX	0	16.290	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	128.0	0	BX	0	16.270	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	129.0	0	BX	0	16.260	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	130.0	0	BX	0	16.240	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	131.0	0	BX	0	16.225	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	132.0	0	BX	0	16.210	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	133.0	0	BX	0	16.200	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	134.0	0	BX	0	16.190	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	135.0	0	BX	0	16.175	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	136.0	0	BX	0	16.160	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	137.0	0	BX	0	16.149	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	137.9	0	BX	0	16.129	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	138.9	0	BX	0	16.120	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	139.9	0	BX	0	16.110	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	140.9	0	BX	0	16.085	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	141.9	0	BX	0	16.080	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	142.9	0	BX	0	16.070	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	143.9	0	BX	0	16.059	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	144.9	0	BX	0	16.059	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	145.9	0	BX	0	16.055	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	146.9	0	BX	0	16.050	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	147.9	0	BX	0	16.040	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	148.9	0	BX	0	16.040	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	149.9	0	BX	0	16.040	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	150.8	0	BX	0	16.040	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	151.8	0	BX	0	16.030	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	152.8	0	BX	0	16.020	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	153.8	0	BX	0	16.004	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	154.8	0	BX	0	16.000	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	155.8	0	BX	0	15.990	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	156.8	0	BX	0	15.980	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	157.8	0	BX	0	15.970	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	158.8	0	BX	0	15.970	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	159.8	0	BX	0	15.960	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	160.8	0	BX	0	15.950	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	161.8	0	BX	0	15.945	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	162.8	0	BX	0	15.940	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	163.7	0	BX	0	15.930	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	164.7	0	BX	0	15.920	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	165.7	0	BX	0	15.910	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	166.7	0	BX	0	15.905	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	167.7	0	BX	0	15.890	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	168.7	0	BX	0	15.875	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	169.7	0	BX	0	15.870	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	170.7	0	BX	0	15.860	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	171.7	0	BX	0	15.860	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	172.7	0	BX	0	15.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	173.7	0	BX	0	15.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	174.7	0	BX	0	15.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	175.7	0	BX	0	15.820	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	176.6	0	BX	0	15.820	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	177.6	0	BX	0	15.820	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	178.6	0	BX	0	15.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	179.6	0	BX	0	15.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	180.6	0	BX	0	15.785	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	181.6	0	BX	0	15.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	182.6	0	BX	0	15.755	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	183.6	0	BX	0	15.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	184.6	0	BX	0	15.725	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	185.6	0	BX	0	15.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	186.6	0	BX	0	15.695	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	187.6	0	BX	0	15.680	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	188.6	0	BX	0	15.670	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	189.5	0	BX	0	15.660	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	190.5	0	BX	0	15.650	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	191.5	0	BX	0	15.650	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	192.5	0	BX	0	15.650	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	193.5	0	BX	0	15.640	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	194.5	0	BX	0	15.630	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	195.5	0	BX	0	15.615	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	196.5	0	BX	0	15.600	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	197.5	0	BX	0	15.590	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	198.5	0	BX	0	15.580	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	199.5	0	BX	0	15.570	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	200.5	0	BX	0	15.550	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	201.4	0	BX	0	15.525	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	202.4	0	BX	0	15.510	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	203.4	0	BX	0	15.490	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	204.4	0	BX	0	15.480	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	205.4	0	BX	0	15.480	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	206.4	0	BX	0	15.470	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	207.4	0	BX	0	15.460	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	208.4	0	BX	0	15.435	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	209.4	0	BX	0	15.420	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	210.4	0	BX	0	15.410	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	211.4	0	BX	0	15.410	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	212.4	0	BX	0	15.395	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	213.4	0	BX	0	15.380	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	214.3	0	BX	0	15.380	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	215.3	0	BX	0	15.370	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	216.3	0	BX	0	15.350	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	217.3	0	BX	0	15.340	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	218.3	0	BX	0	15.335	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	219.3	0	BX	0	15.330	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	220.3	0	BX	0	15.325	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	221.3	0	BX	0	15.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	222.3	0	BX	0	15.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	223.3	0	BX	0	15.300	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	224.3	0	BX	0	15.300	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	225.3	0	BX	0	15.290	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	226.2	0	BX	0	15.280	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	227.2	0	BX	0	15.280	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	228.2	0	BX	0	15.255	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	229.2	0	BX	0	15.240	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	230.2	0	BX	0	15.230	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	231.2	0	BX	0	15.215	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	232.2	0	BX	0	15.210	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	233.2	0	BX	0	15.200	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	234.2	0	BX	0	15.190	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	235.2	0	BX	0	15.180	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	236.2	0	BX	0	15.160	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	237.2	0	BX	0	15.145	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	238.2	0	BX	0	15.140	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	239.1	0	BX	0	15.120	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	240.1	0	BX	0	15.110	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	241.1	0	BX	0	15.100	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	242.1	0	BX	0	15.090	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	243.1	0	BX	0	15.080	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	244.1	0	BX	0	15.065	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	245.1	0	BX	0	15.060	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	246.1	0	BX	0	15.050	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	247.1	0	BX	0	15.040	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	248.1	0	BX	0	15.025	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	249.1	0	BX	0	15.010	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	250.1	0	BX	0	14.995	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	251.0	0	BX	0	14.980	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	252.0	0	BX	0	14.960	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	253.0	0	BX	0	14.940	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	254.0	0	BX	0	14.910	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	255.0	0	BX	0	14.890	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	256.0	0	BX	0	14.880	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	257.0	0	BX	0	14.870	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	258.0	0	BX	0	14.870	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	259.0	0	BX	0	14.870	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	260.0	0	BX	0	14.860	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	261.0	0	BX	0	14.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	262.0	0	BX	0	14.840	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	262.9	0	BX	0	14.840	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	263.9	0	BX	0	14.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	264.9	0	BX	0	14.825	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	265.9	0	BX	0	14.820	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	266.9	0	BX	0	14.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	267.9	0	BX	0	14.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	268.9	0	BX	0	14.790	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	269.9	0	BX	0	14.785	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	270.9	0	BX	0	14.780	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	271.9	0	BX	0	14.780	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	272.9	0	BX	0	14.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	273.9	0	BX	0	14.765	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	274.8	0	BX	0	14.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	275.8	0	BX	0	14.735	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	276.8	0	BX	0	14.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	277.8	0	BX	0	14.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	278.8	0	BX	0	14.690	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	279.8	0	BX	0	14.695	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	280.8	0	BX	0	14.690	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	281.8	0	BX	0	14.690	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	282.8	0	BX	0	14.690	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	283.8	0	BX	0	14.690	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	284.8	0	BX	0	14.680	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	285.8	0	BX	0	14.670	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	286.8	0	BX	0	14.670	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	287.7	0	BX	0	14.660	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	288.7	0	BX	0	14.660	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	289.7	0	BX	0	14.660	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	290.7	0	BX	0	14.660	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	291.7	0	BX	0	14.660	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	292.7	0	BX	0	14.660	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	293.7	0	BX	0	14.650	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	294.7	0	BX	0	14.630	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	295.7	0	BX	0	14.635	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	296.7	0	BX	0	14.630	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	297.7	0	BX	0	14.625	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	298.7	0	BX	0	14.620	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	299.6	0	BX	0	14.615	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	300.6	0	BX	0	14.610	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	301.6	0	BX	0	14.600	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	302.6	0	BX	0	14.590	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	303.6	0	BX	0	14.575	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	304.6	0	BX	0	14.550	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	305.6	0	BX	0	14.540	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	306.6	0	BX	0	14.520	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	307.6	0	BX	0	14.510	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	308.6	0	BX	0	14.490	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	309.6	0	BX	0	14.480	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	310.5	0	BX	0	14.470	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	311.5	0	BX	0	14.460	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	312.5	0	BX	0	14.450	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	313.5	0	BX	0	14.450	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	314.5	0	BX	0	14.450	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	315.5	0	BX	0	14.440	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	316.5	0	BX	0	14.435	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	317.5	0	BX	0	14.425	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	318.5	0	BX	0	14.420	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	319.5	0	BX	0	14.410	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	320.5	0	BX	0	14.410	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	321.5	0	BX	0	14.410	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	322.4	0	BX	0	14.410	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	323.4	0	BX	0	14.410	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	324.4	0	BX	0	14.410	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	325.4	0	BX	0	14.410	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	326.4	0	BX	0	14.400	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	327.4	0	BX	0	14.410	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	328.4	0	BX	0	14.400	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	329.4	0	BX	0	14.400	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	330.4	0	BX	0	14.385	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	331.4	0	BX	0	14.380	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	332.4	0	BX	0	14.375	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	333.4	0	BX	0	14.370	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	334.3	0	BX	0	14.375	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	335.3	0	BX	0	14.370	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	336.3	0	BX	0	14.365	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	337.3	0	BX	0	14.360	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	338.3	0	BX	0	14.370	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	339.3	0	BX	0	14.370	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	340.3	0	BX	0	14.370	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	341.3	0	BX	0	14.360	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	342.3	0	BX	0	14.360	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	343.3	0	BX	0	14.360	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	344.3	0	BX	0	14.360	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	345.3	0	BX	0	14.350	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	346.2	0	BX	0	14.340	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	347.2	0	BX	0	14.350	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	348.2	0	BX	0	14.350	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	349.2	0	BX	0	14.340	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	350.2	0	BX	0	14.340	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	351.2	0	BX	0	14.335	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	352.2	0	BX	0	14.330	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	353.2	0	BX	0	14.320	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	354.2	0	BX	0	14.320	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	355.2	0	BX	0	14.310	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	356.2	0	BX	0	14.305	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	357.1	0	BX	0	14.290	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	358.1	0	BX	0	14.290	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	359.1	0	BX	0	14.285	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	360.1	0	BX	0	14.260	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	361.1	0	BX	0	14.255	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	362.1	0	BX	0	14.250	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	363.1	0	BX	0	14.250	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	364.1	0	BX	0	14.240	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	365.1	0	BX	0	14.240	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	366.1	0	BX	0	14.240	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	367.1	0	BX	0	14.225	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	368.1	0	BX	0	14.220	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	369.0	0	BX	0	14.210	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	370.0	0	BX	0	14.200	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	371.0	0	BX	0	14.200	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	372.0	0	BX	0	14.190	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	373.0	0	BX	0	14.180	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	374.0	0	BX	0	14.170	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	375.0	0	BX	0	14.160	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	376.0	0	BX	0	14.150	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	377.0	0	BX	0	14.140	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	378.0	0	BX	0	14.140	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	379.0	0	BX	0	14.135	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	379.9	0	BX	0	14.130	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	380.9	0	BX	0	14.130	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	381.9	0	BX	0	14.120	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	382.9	0	BX	0	14.130	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	383.9	0	BX	0	14.120	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	384.9	0	BX	0	14.120	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	385.9	0	BX	0	14.110	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	386.9	0	BX	0	14.110	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	387.9	0	BX	0	14.110	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	388.9	0	BX	0	14.110	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	389.9	0	BX	0	14.100	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	390.9	0	BX	0	14.100	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	391.8	0	BX	0	14.100	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	392.8	0	BX	0	14.090	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	393.8	0	BX	0	14.090	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	394.8	0	BX	0	14.090	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	395.8	0	BX	0	14.090	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	396.8	0	BX	0	14.085	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	397.8	0	BX	0	14.080	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	398.8	0	BX	0	14.070	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	399.8	0	BX	0	14.070	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	400.8	0	BX	0	14.065	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	401.8	0	BX	0	14.060	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	402.7	0	BX	0	14.055	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	403.7	0	BX	0	14.050	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	404.7	0	BX	0	14.050	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	405.7	0	BX	0	14.050	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	406.7	0	BX	0	14.050	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	407.7	0	BX	0	14.045	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	408.7	0	BX	0	14.040	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	409.7	0	BX	0	14.040	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	410.7	0	BX	0	14.035	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	411.7	0	BX	0	14.030	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	412.7	0	BX	0	14.040	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	413.6	0	BX	0	14.040	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	414.6	0	BX	0	14.035	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	415.6	0	BX	0	14.030	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	416.6	0	BX	0	14.025	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	417.6	0	BX	0	14.020	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	418.6	0	BX	0	14.020	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	419.6	0	BX	0	14.030	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	420.6	0	BX	0	14.015	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	421.6	0	BX	0	14.020	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	422.6	0	BX	0	14.010	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	423.6	0	BX	0	14.005	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	424.5	0	BX	0	14.010	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	425.5	0	BX	0	14.000	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	426.5	0	BX	0	13.995	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	427.5	0	BX	0	14.000	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	428.5	0	BX	0	13.990	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	429.5	0	BX	0	14.000	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	430.5	0	BX	0	13.990	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	431.5	0	BX	0	13.980	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	432.5	0	BX	0	13.980	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	433.5	0	BX	0	13.970	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	434.5	0	BX	0	13.970	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	435.4	0	BX	0	13.970	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	436.4	0	BX	0	13.970	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	437.4	0	BX	0	13.965	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	438.4	0	BX	0	13.960	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	439.4	0	BX	0	13.960	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	440.4	0	BX	0	13.960	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	441.4	0	BX	0	13.950	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	442.4	0	BX	0	13.955	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	443.4	0	BX	0	13.950	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	444.4	0	BX	0	13.940	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	445.4	0	BX	0	13.940	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	446.3	0	BX	0	13.940	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	447.3	0	BX	0	13.940	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	448.3	0	BX	0	13.935	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	449.3	0	BX	0	13.940	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	450.3	0	BX	0	13.930	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	451.3	0	BX	0	13.940	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	452.3	0	BX	0	13.940	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	453.3	0	BX	0	13.930	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	454.3	0	BX	0	13.940	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	455.3	0	BX	0	13.920	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	456.3	0	BX	0	13.920	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	457.2	0	BX	0	13.920	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	458.2	0	BX	0	13.920	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	459.2	0	BX	0	13.920	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	460.2	0	BX	0	13.915	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	461.2	0	BX	0	13.920	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	462.2	0	BX	0	13.915	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	463.2	0	BX	0	13.920	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	464.2	0	BX	0	13.915	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	465.2	0	BX	0	13.910	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	466.2	0	BX	0	13.910	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	467.2	0	BX	0	13.910	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	468.1	0	BX	0	13.900	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	469.1	0	BX	0	13.905	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	470.1	0	BX	0	13.900	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	471.1	0	BX	0	13.900	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	472.1	0	BX	0	13.890	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	473.1	0	BX	0	13.890	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	474.1	0	BX	0	13.890	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	475.1	0	BX	0	13.890	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	476.1	0	BX	0	13.885	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	477.1	0	BX	0	13.890	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	478.1	0	BX	0	13.890	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	479.0	0	BX	0	13.890	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	480.0	0	BX	0	13.890	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	481.0	0	BX	0	13.885	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	482.0	0	BX	0	13.880	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	483.0	0	BX	0	13.885	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	484.0	0	BX	0	13.880	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	485.0	0	BX	0	13.880	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	486.0	0	BX	0	13.880	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	487.0	0	BX	0	13.880	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	488.0	0	BX	0	13.875	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	489.0	0	BX	0	13.880	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	489.9	0	BX	0	13.880	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	490.9	0	BX	0	13.880	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	491.9	0	BX	0	13.870	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	492.9	0	BX	0	13.870	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	493.9	0	BX	0	13.870	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	494.9	0	BX	0	13.870	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	495.9	0	BX	0	13.870	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	496.9	0	BX	0	13.870	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	497.9	0	BX	0	13.870	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	498.9	0	BX	0	13.870	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	499.9	0	BX	0	13.860	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	500.8	0	BX	0	13.860	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	501.8	0	BX	0	13.860	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	502.8	0	BX	0	13.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	503.8	0	BX	0	13.855	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	504.8	0	BX	0	13.860	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	505.8	0	BX	0	13.855	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	506.8	0	BX	0	13.855	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	507.8	0	BX	0	13.860	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	508.8	0	BX	0	13.855	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	509.8	0	BX	0	13.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	510.7	0	BX	0	13.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	511.7	0	BX	0	13.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	512.7	0	BX	0	13.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	513.7	0	BX	0	13.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	514.7	0	BX	0	13.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	515.7	0	BX	0	13.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	516.7	0	BX	0	13.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	517.7	0	BX	0	13.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	518.7	0	BX	0	13.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	519.7	0	BX	0	13.850	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	520.7	0	BX	0	13.840	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	521.6	0	BX	0	13.840	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	522.6	0	BX	0	13.840	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	523.6	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	524.6	0	BX	0	13.840	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	525.6	0	BX	0	13.840	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	526.6	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	527.6	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	528.6	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	529.6	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	530.6	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	531.5	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	532.5	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	533.5	0	BX	0	13.840	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	534.5	0	BX	0	13.835	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	535.5	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	536.5	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	537.5	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	538.5	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	539.5	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	540.5	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	541.5	0	BX	0	13.830	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	542.4	0	BX	0	13.825	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	543.4	0	BX	0	13.820	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	544.4	0	BX	0	13.820	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	545.4	0	BX	0	13.820	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	546.4	0	BX	0	13.815	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	547.4	0	BX	0	13.820	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	548.4	0	BX	0	13.820	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	549.4	0	BX	0	13.815	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	550.4	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	551.4	0	BX	0	13.815	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	552.3	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	553.3	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	554.3	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	555.3	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	556.3	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	557.3	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	558.3	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	559.3	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	560.3	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	561.3	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	562.3	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	563.2	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	564.2	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	565.2	0	BX	0	13.805	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	566.2	0	BX	0	13.805	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	567.2	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	568.2	0	BX	0	13.805	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	569.2	0	BX	0	13.805	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	570.2	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	571.2	0	BX	0	13.805	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	572.2	0	BX	0	13.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	573.1	0	BX	0	13.805	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	574.1	0	BX	0	13.810	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	575.1	0	BX	0	13.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	576.1	0	BX	0	13.795	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	577.1	0	BX	0	13.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	578.1	0	BX	0	13.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	579.1	0	BX	0	13.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	580.1	0	BX	0	13.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	581.1	0	BX	0	13.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	582.1	0	BX	0	13.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	583.0	0	BX	0	13.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	584.0	0	BX	0	13.790	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	585.0	0	BX	0	13.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	586.0	0	BX	0	13.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	587.0	0	BX	0	13.795	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	588.0	0	BX	0	13.790	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	589.0	0	BX	0	13.800	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	590.0	0	BX	0	13.790	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	591.0	0	BX	0	13.790	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	592.0	0	BX	0	13.790	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	593.0	0	BX	0	13.790	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	593.9	0	BX	0	13.790	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	594.9	0	BX	0	13.785	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	595.9	0	BX	0	13.790	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	596.9	0	BX	0	13.790	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	597.9	0	BX	0	13.790	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	598.9	0	BX	0	13.780	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	599.9	0	BX	0	13.790	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	600.9	0	BX	0	13.790	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	601.9	0	BX	0	13.785	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	602.9	0	BX	0	13.785	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	603.8	0	BX	0	13.780	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	604.8	0	BX	0	13.780	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	605.8	0	BX	0	13.780	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	606.8	0	BX	0	13.780	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	607.8	0	BX	0	13.780	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	608.8	0	BX	0	13.780	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	609.8	0	BX	0	13.780	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	610.8	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	611.8	0	BX	0	13.775	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	612.8	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	613.7	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	614.7	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	615.7	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	616.7	0	BX	0	13.775	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	617.7	0	BX	0	13.780	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	618.7	0	BX	0	13.775	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	619.7	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	620.7	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	621.7	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	622.7	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	623.6	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	624.6	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	625.6	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	626.6	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	627.6	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	628.6	0	BX	0	13.775	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	629.6	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	630.6	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	631.6	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	632.6	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	633.5	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	634.5	0	BX	0	13.770	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	635.5	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	636.5	0	BX	0	13.765	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	637.5	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	638.5	0	BX	0	13.765	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	639.5	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	640.5	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	641.5	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	642.5	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	643.4	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	644.4	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	645.4	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	646.4	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	647.4	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	648.4	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	649.4	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	650.4	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	651.4	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	652.4	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	653.3	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	654.3	0	BX	0	13.755	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	655.3	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	656.3	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	657.3	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	658.3	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	659.3	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	660.3	0	BX	0	13.755	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	661.3	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	662.3	0	BX	0	13.760	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	663.2	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	664.2	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	665.2	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	666.2	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	667.2	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	668.2	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	669.2	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	670.2	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	671.2	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	672.2	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	673.1	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	674.1	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	675.1	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	676.1	0	BX	0	13.745	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	677.1	0	BX	0	13.745	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	678.1	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	679.1	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	680.1	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	681.1	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	682.1	0	BX	0	13.745	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	683.0	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	684.0	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	685.0	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	686.0	0	BX	0	13.750	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	687.0	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	688.0	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	689.0	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	690.0	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	691.0	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	691.9	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	692.9	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	693.9	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	694.9	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	695.9	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	696.9	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	697.9	0	BX	0	13.735	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	698.9	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	699.9	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	700.9	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	701.8	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	702.8	0	BX	0	13.735	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	703.8	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	704.8	0	BX	0	13.735	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	705.8	0	BX	0	13.735	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	706.8	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	707.8	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	708.8	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	709.8	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	710.8	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	711.7	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	712.7	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	713.7	0	BX	0	13.735	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	714.7	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	715.7	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	716.7	0	BX	0	13.740	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	717.7	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	718.7	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	719.7	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	720.6	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	721.6	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	722.6	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	723.6	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	724.6	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	725.6	0	BX	0	13.725	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	726.6	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	727.6	0	BX	0	13.715	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	728.6	0	BX	0	13.725	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	729.6	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	730.5	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	731.5	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	732.5	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	733.5	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	734.5	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	735.5	0	BX	0	13.725	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	736.5	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	737.5	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	738.5	0	BX	0	13.725	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	739.5	0	BX	0	13.725	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	740.4	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	741.4	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	742.4	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	743.4	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	744.4	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	745.4	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	746.4	0	BX	0	13.725	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	747.4	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	748.4	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	749.3	0	BX	0	13.730	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	750.3	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	751.3	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	752.3	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	753.3	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	754.3	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	755.3	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	756.3	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	757.3	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	758.3	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	759.2	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	760.2	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	761.2	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	762.2	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	763.2	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	764.2	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	765.2	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	766.2	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	767.2	0	BX	0	13.715	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	768.1	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	769.1	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	770.1	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	771.1	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	772.1	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	773.1	0	BX	0	13.725	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	774.1	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	775.1	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	776.1	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	777.0	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	778.0	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	779.0	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	780.0	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	781.0	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	782.0	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	783.0	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	784.0	0	BX	0	13.715	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	785.0	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	786.0	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	786.9	0	BX	0	13.715	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	787.9	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	788.9	0	BX	0	13.715	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	789.9	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	790.9	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	791.9	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	792.9	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	793.9	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	794.9	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	795.8	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	796.8	0	BX	0	13.715	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	797.8	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	798.8	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	799.8	0	BX	0	13.715	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	800.8	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	801.8	0	BX	0	13.715	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	802.8	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	803.8	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	804.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	805.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	806.7	0	BX	0	13.715	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	807.7	0	BX	0	13.715	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	808.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	809.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	810.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	811.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	812.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	813.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	814.6	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	815.6	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	816.6	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	817.6	0	BX	0	13.720	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	818.6	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	819.6	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	820.6	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	821.6	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	822.6	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	823.5	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	824.5	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	825.5	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	826.5	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	827.5	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	828.5	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	829.5	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	830.5	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	831.5	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	832.4	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	833.4	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	834.4	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	835.4	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	836.4	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	837.4	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	838.4	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	839.4	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	840.4	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	841.3	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	842.3	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	843.3	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	844.3	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	845.3	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	846.3	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	847.3	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	848.3	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	849.3	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	850.2	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	851.2	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	852.2	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	853.2	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	854.2	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	855.2	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	856.2	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	857.2	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	858.2	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	859.1	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	860.1	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	861.1	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	862.1	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	863.1	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	864.1	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	865.1	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	866.1	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	867.1	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	868.0	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	869.0	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	870.0	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	871.0	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	872.0	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	873.0	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	874.0	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	875.0	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	876.0	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	876.9	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	877.9	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	878.9	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	879.9	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	880.9	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	881.9	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	882.9	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	883.9	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	884.9	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	885.8	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	886.8	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	887.8	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	888.8	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	889.8	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	890.8	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	891.8	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	892.8	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	893.8	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	894.7	0	BX	0	13.700	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	895.7	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	896.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	897.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	898.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	899.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	900.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	901.7	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	902.7	0	BX	0	13.705	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	903.6	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	904.6	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	905.6	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	906.6	0	BX	0	13.710	0
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	907.6	0	BX	0	13.710	
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	908.6	0	BX	0	25.340	
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	909.6	0	BX	0	36.350	
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	910.6	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	911.6	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	912.5	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	913.5	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	914.5	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	915.5	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	916.5	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	917.5	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	918.5	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	919.5	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	920.5	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	921.4	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	922.4	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	923.4	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	924.4	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	925.4	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	926.4	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	927.4	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	928.4	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	929.4	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	930.3	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	931.3	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	932.3	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	933.3	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	934.3	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	935.3	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	936.3	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	937.3	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	938.2	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	939.2	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	940.2	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	941.2	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	942.2	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	943.2	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	944.2	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	945.2	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	946.2	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	947.1	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	948.1	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	949.1	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	950.1	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	951.1	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	952.1	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	953.1	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	954.1	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	955.1	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	956.0	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	957.0	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	958.0	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	959.0	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	960.0	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	961.0	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	962.0	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	963.0	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	963.9	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	964.9	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	965.9	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	966.9	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	967.9	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	968.9	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	969.9	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	970.9	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	971.9	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	972.8	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	973.8	0	BX	0	36.350	8
@8842__20042253	002	C	10/14/2004	22:28	29.5897	31.5953	0	974.8	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	0.9	0	BX	0	24.970	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	1.9	0	BX	0	25.020	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	2.9	0	BX	0	25.040	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	3.9	0	BX	0	25.040	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	4.9	0	BX	0	25.045	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	5.9	0	BX	0	25.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	6.9	0	BX	0	25.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	7.9	0	BX	0	25.060	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	8.9	0	BX	0	25.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	9.9	0	BX	0	25.060	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	10.9	0	BX	0	25.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	11.9	0	BX	0	25.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	12.9	0	BX	0	25.055	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	13.9	0	BX	0	25.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	14.9	0	BX	0	25.030	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	15.8	0	BX	0	25.040	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	16.8	0	BX	0	25.020	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	17.8	0	BX	0	25.000	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	18.8	0	BX	0	24.990	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	19.8	0	BX	0	24.990	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	20.8	0	BX	0	24.990	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	21.8	0	BX	0	24.990	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	22.8	0	BX	0	24.985	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	23.8	0	BX	0	24.980	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	24.8	0	BX	0	24.980	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	25.8	0	BX	0	24.980	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	26.8	0	BX	0	24.975	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	27.8	0	BX	0	24.960	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	28.8	0	BX	0	24.950	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	29.7	0	BX	0	24.940	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	30.7	0	BX	0	24.935	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	31.7	0	BX	0	24.920	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	32.7	0	BX	0	24.905	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	33.7	0	BX	0	24.900	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	34.7	0	BX	0	24.890	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	35.7	0	BX	0	24.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	36.7	0	BX	0	24.855	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	37.7	0	BX	0	24.830	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	38.7	0	BX	0	24.795	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	39.7	0	BX	0	24.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	40.7	0	BX	0	24.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	41.7	0	BX	0	24.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	42.7	0	BX	0	24.715	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	43.6	0	BX	0	24.710	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	44.6	0	BX	0	24.680	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	45.6	0	BX	0	24.660	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	46.6	0	BX	0	24.645	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	47.6	0	BX	0	24.620	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	48.6	0	BX	0	24.575	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	49.6	0	BX	0	24.530	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	50.6	0	BX	0	24.490	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	51.6	0	BX	0	24.450	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	52.6	0	BX	0	24.415	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	53.6	0	BX	0	24.300	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	54.6	0	BX	0	24.140	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	55.6	0	BX	0	24.080	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	56.6	0	BX	0	23.795	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	57.5	0	BX	0	23.490	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	58.5	0	BX	0	23.355	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	59.5	0	BX	0	23.190	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	60.5	0	BX	0	22.885	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	61.5	0	BX	0	22.620	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	62.5	0	BX	0	22.625	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	63.5	0	BX	0	22.420	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	64.5	0	BX	0	22.070	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	65.5	0	BX	0	21.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	66.5	0	BX	0	21.540	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	67.5	0	BX	0	21.100	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	68.5	0	BX	0	20.860	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	69.5	0	BX	0	20.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	70.5	0	BX	0	20.655	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	71.4	0	BX	0	20.450	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	72.4	0	BX	0	20.280	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	73.4	0	BX	0	20.150	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	74.4	0	BX	0	20.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	75.4	0	BX	0	19.960	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	76.4	0	BX	0	19.875	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	77.4	0	BX	0	19.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	78.4	0	BX	0	19.775	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	79.4	0	BX	0	19.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	80.4	0	BX	0	19.685	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	81.4	0	BX	0	19.670	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	82.4	0	BX	0	19.490	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	83.4	0	BX	0	19.210	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	84.3	0	BX	0	18.955	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	85.3	0	BX	0	18.830	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	86.3	0	BX	0	18.705	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	87.3	0	BX	0	18.570	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	88.3	0	BX	0	18.430	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	89.3	0	BX	0	18.300	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	90.3	0	BX	0	18.300	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	91.3	0	BX	0	18.300	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	92.3	0	BX	0	18.245	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	93.3	0	BX	0	18.080	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	94.3	0	BX	0	17.990	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	95.3	0	BX	0	17.855	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	96.3	0	BX	0	17.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	97.3	0	BX	0	17.755	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	98.2	0	BX	0	17.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	99.2	0	BX	0	17.755	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	100.2	0	BX	0	17.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	101.2	0	BX	0	17.680	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	102.2	0	BX	0	17.570	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	103.2	0	BX	0	17.490	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	104.2	0	BX	0	17.440	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	105.2	0	BX	0	17.325	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	106.2	0	BX	0	17.250	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	107.2	0	BX	0	17.195	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	108.2	0	BX	0	17.130	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	109.2	0	BX	0	17.060	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	110.2	0	BX	0	17.020	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	111.1	0	BX	0	16.955	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	112.1	0	BX	0	16.920	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	113.1	0	BX	0	16.855	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	114.1	0	BX	0	16.830	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	115.1	0	BX	0	16.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	116.1	0	BX	0	16.710	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	117.1	0	BX	0	16.590	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	118.1	0	BX	0	16.520	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	119.1	0	BX	0	16.480	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	120.1	0	BX	0	16.420	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	121.1	0	BX	0	16.370	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	122.1	0	BX	0	16.309	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	123.1	0	BX	0	16.280	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	124.0	0	BX	0	16.260	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	125.0	0	BX	0	16.240	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	126.0	0	BX	0	16.210	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	127.0	0	BX	0	16.170	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	128.0	0	BX	0	16.140	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	129.0	0	BX	0	16.094	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	130.0	0	BX	0	16.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	131.0	0	BX	0	16.040	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	132.0	0	BX	0	16.030	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	133.0	0	BX	0	16.015	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	134.0	0	BX	0	16.000	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	135.0	0	BX	0	15.985	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	136.0	0	BX	0	15.970	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	137.0	0	BX	0	15.955	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	137.9	0	BX	0	15.920	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	138.9	0	BX	0	15.905	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	139.9	0	BX	0	15.880	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	140.9	0	BX	0	15.840	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	141.9	0	BX	0	15.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	142.9	0	BX	0	15.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	143.9	0	BX	0	15.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	144.9	0	BX	0	15.755	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	145.9	0	BX	0	15.715	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	146.9	0	BX	0	15.690	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	147.9	0	BX	0	15.665	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	148.9	0	BX	0	15.650	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	149.9	0	BX	0	15.635	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	150.8	0	BX	0	15.630	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	151.8	0	BX	0	15.610	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	152.8	0	BX	0	15.590	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	153.8	0	BX	0	15.570	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	154.8	0	BX	0	15.560	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	155.8	0	BX	0	15.560	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	156.8	0	BX	0	15.550	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	157.8	0	BX	0	15.545	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	158.8	0	BX	0	15.540	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	159.8	0	BX	0	15.520	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	160.8	0	BX	0	15.510	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	161.8	0	BX	0	15.485	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	162.8	0	BX	0	15.470	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	163.7	0	BX	0	15.470	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	164.7	0	BX	0	15.450	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	165.7	0	BX	0	15.440	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	166.7	0	BX	0	15.435	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	167.7	0	BX	0	15.430	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	168.7	0	BX	0	15.415	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	169.7	0	BX	0	15.400	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	170.7	0	BX	0	15.375	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	171.7	0	BX	0	15.370	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	172.7	0	BX	0	15.360	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	173.7	0	BX	0	15.360	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	174.7	0	BX	0	15.345	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	175.7	0	BX	0	15.340	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	176.6	0	BX	0	15.325	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	177.6	0	BX	0	15.320	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	178.6	0	BX	0	15.325	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	179.6	0	BX	0	15.310	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	180.6	0	BX	0	15.310	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	181.6	0	BX	0	15.300	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	182.6	0	BX	0	15.290	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	183.6	0	BX	0	15.290	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	184.6	0	BX	0	15.265	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	185.6	0	BX	0	15.250	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	186.6	0	BX	0	15.250	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	187.6	0	BX	0	15.240	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	188.5	0	BX	0	15.205	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	189.5	0	BX	0	15.200	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	190.5	0	BX	0	15.190	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	191.5	0	BX	0	15.180	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	192.5	0	BX	0	15.180	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	193.5	0	BX	0	15.170	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	194.5	0	BX	0	15.170	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	195.5	0	BX	0	15.160	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	196.5	0	BX	0	15.150	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	197.5	0	BX	0	15.145	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	198.5	0	BX	0	15.140	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	199.5	0	BX	0	15.135	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	200.5	0	BX	0	15.130	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	201.4	0	BX	0	15.120	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	202.4	0	BX	0	15.110	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	203.4	0	BX	0	15.110	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	204.4	0	BX	0	15.100	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	205.4	0	BX	0	15.090	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	206.4	0	BX	0	15.090	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	207.4	0	BX	0	15.090	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	208.4	0	BX	0	15.085	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	209.4	0	BX	0	15.080	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	210.4	0	BX	0	15.060	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	211.4	0	BX	0	15.040	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	212.4	0	BX	0	15.015	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	213.4	0	BX	0	15.010	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	214.3	0	BX	0	14.995	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	215.3	0	BX	0	15.000	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	216.3	0	BX	0	14.985	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	217.3	0	BX	0	14.980	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	218.3	0	BX	0	14.970	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	219.3	0	BX	0	14.970	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	220.3	0	BX	0	14.965	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	221.3	0	BX	0	14.950	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	222.3	0	BX	0	14.940	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	223.3	0	BX	0	14.930	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	224.3	0	BX	0	14.925	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	225.3	0	BX	0	14.920	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	226.2	0	BX	0	14.910	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	227.2	0	BX	0	14.910	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	228.2	0	BX	0	14.895	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	229.2	0	BX	0	14.875	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	230.2	0	BX	0	14.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	231.2	0	BX	0	14.865	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	232.2	0	BX	0	14.860	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	233.2	0	BX	0	14.855	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	234.2	0	BX	0	14.850	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	235.2	0	BX	0	14.850	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	236.2	0	BX	0	14.850	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	237.2	0	BX	0	14.840	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	238.2	0	BX	0	14.840	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	239.1	0	BX	0	14.835	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	240.1	0	BX	0	14.825	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	241.1	0	BX	0	14.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	242.1	0	BX	0	14.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	243.1	0	BX	0	14.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	244.1	0	BX	0	14.795	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	245.1	0	BX	0	14.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	246.1	0	BX	0	14.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	247.1	0	BX	0	14.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	248.1	0	BX	0	14.775	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	249.1	0	BX	0	14.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	250.1	0	BX	0	14.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	251.0	0	BX	0	14.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	252.0	0	BX	0	14.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	253.0	0	BX	0	14.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	254.0	0	BX	0	14.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	255.0	0	BX	0	14.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	256.0	0	BX	0	14.710	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	257.0	0	BX	0	14.690	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	258.0	0	BX	0	14.670	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	259.0	0	BX	0	14.660	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	260.0	0	BX	0	14.660	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	261.0	0	BX	0	14.660	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	262.0	0	BX	0	14.650	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	262.9	0	BX	0	14.655	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	263.9	0	BX	0	14.650	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	264.9	0	BX	0	14.650	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	265.9	0	BX	0	14.640	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	266.9	0	BX	0	14.640	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	267.9	0	BX	0	14.640	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	268.9	0	BX	0	14.630	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	269.9	0	BX	0	14.630	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	270.9	0	BX	0	14.630	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	271.9	0	BX	0	14.630	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	272.9	0	BX	0	14.620	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	273.9	0	BX	0	14.625	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	274.8	0	BX	0	14.620	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	275.8	0	BX	0	14.620	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	276.8	0	BX	0	14.610	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	277.8	0	BX	0	14.615	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	278.8	0	BX	0	14.610	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	279.8	0	BX	0	14.610	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	280.8	0	BX	0	14.600	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	281.8	0	BX	0	14.585	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	282.8	0	BX	0	14.580	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	283.8	0	BX	0	14.575	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	284.8	0	BX	0	14.570	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	285.8	0	BX	0	14.570	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	286.7	0	BX	0	14.560	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	287.7	0	BX	0	14.560	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	288.7	0	BX	0	14.550	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	289.7	0	BX	0	14.560	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	290.7	0	BX	0	14.550	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	291.7	0	BX	0	14.550	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	292.7	0	BX	0	14.530	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	293.7	0	BX	0	14.525	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	294.7	0	BX	0	14.520	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	295.7	0	BX	0	14.500	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	296.7	0	BX	0	14.490	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	297.7	0	BX	0	14.475	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	298.6	0	BX	0	14.460	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	299.6	0	BX	0	14.450	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	300.6	0	BX	0	14.440	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	301.6	0	BX	0	14.440	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	302.6	0	BX	0	14.440	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	303.6	0	BX	0	14.425	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	304.6	0	BX	0	14.410	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	305.6	0	BX	0	14.410	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	306.6	0	BX	0	14.400	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	307.6	0	BX	0	14.400	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	308.6	0	BX	0	14.400	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	309.6	0	BX	0	14.400	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	310.5	0	BX	0	14.390	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	311.5	0	BX	0	14.390	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	312.5	0	BX	0	14.390	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	313.5	0	BX	0	14.390	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	314.5	0	BX	0	14.380	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	315.5	0	BX	0	14.380	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	316.5	0	BX	0	14.390	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	317.5	0	BX	0	14.380	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	318.5	0	BX	0	14.380	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	319.5	0	BX	0	14.380	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	320.5	0	BX	0	14.380	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	321.5	0	BX	0	14.380	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	322.4	0	BX	0	14.380	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	323.4	0	BX	0	14.375	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	324.4	0	BX	0	14.370	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	325.4	0	BX	0	14.380	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	326.4	0	BX	0	14.370	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	327.4	0	BX	0	14.370	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	328.4	0	BX	0	14.370	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	329.4	0	BX	0	14.370	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	330.4	0	BX	0	14.360	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	331.4	0	BX	0	14.350	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	332.4	0	BX	0	14.335	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	333.4	0	BX	0	14.320	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	334.3	0	BX	0	14.295	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	335.3	0	BX	0	14.270	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	336.3	0	BX	0	14.265	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	337.3	0	BX	0	14.260	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	338.3	0	BX	0	14.255	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	339.3	0	BX	0	14.230	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	340.3	0	BX	0	14.240	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	341.3	0	BX	0	14.225	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	342.3	0	BX	0	14.220	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	343.3	0	BX	0	14.220	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	344.3	0	BX	0	14.220	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	345.2	0	BX	0	14.210	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	346.2	0	BX	0	14.210	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	347.2	0	BX	0	14.210	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	348.2	0	BX	0	14.210	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	349.2	0	BX	0	14.205	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	350.2	0	BX	0	14.210	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	351.2	0	BX	0	14.200	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	352.2	0	BX	0	14.210	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	353.2	0	BX	0	14.200	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	354.2	0	BX	0	14.200	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	355.2	0	BX	0	14.190	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	356.2	0	BX	0	14.195	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	357.1	0	BX	0	14.190	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	358.1	0	BX	0	14.180	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	359.1	0	BX	0	14.175	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	360.1	0	BX	0	14.170	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	361.1	0	BX	0	14.170	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	362.1	0	BX	0	14.160	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	363.1	0	BX	0	14.165	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	364.1	0	BX	0	14.160	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	365.1	0	BX	0	14.160	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	366.1	0	BX	0	14.160	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	367.1	0	BX	0	14.160	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	368.0	0	BX	0	14.160	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	369.0	0	BX	0	14.150	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	370.0	0	BX	0	14.150	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	371.0	0	BX	0	14.150	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	372.0	0	BX	0	14.140	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	373.0	0	BX	0	14.140	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	374.0	0	BX	0	14.135	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	375.0	0	BX	0	14.140	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	376.0	0	BX	0	14.125	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	377.0	0	BX	0	14.115	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	378.0	0	BX	0	14.110	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	379.0	0	BX	0	14.100	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	379.9	0	BX	0	14.110	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	380.9	0	BX	0	14.095	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	381.9	0	BX	0	14.090	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	382.9	0	BX	0	14.080	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	383.9	0	BX	0	14.080	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	384.9	0	BX	0	14.075	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	385.9	0	BX	0	14.080	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	386.9	0	BX	0	14.075	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	387.9	0	BX	0	14.080	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	388.9	0	BX	0	14.070	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	389.9	0	BX	0	14.070	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	390.8	0	BX	0	14.070	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	391.8	0	BX	0	14.070	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	392.8	0	BX	0	14.070	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	393.8	0	BX	0	14.065	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	394.8	0	BX	0	14.060	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	395.8	0	BX	0	14.070	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	396.8	0	BX	0	14.075	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	397.8	0	BX	0	14.070	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	398.8	0	BX	0	14.065	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	399.8	0	BX	0	14.060	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	400.8	0	BX	0	14.060	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	401.7	0	BX	0	14.060	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	402.7	0	BX	0	14.060	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	403.7	0	BX	0	14.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	404.7	0	BX	0	14.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	405.7	0	BX	0	14.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	406.7	0	BX	0	14.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	407.7	0	BX	0	14.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	408.7	0	BX	0	14.050	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	409.7	0	BX	0	14.045	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	410.7	0	BX	0	14.040	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	411.7	0	BX	0	14.030	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	412.7	0	BX	0	14.030	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	413.6	0	BX	0	14.030	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	414.6	0	BX	0	14.030	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	415.6	0	BX	0	14.040	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	416.6	0	BX	0	14.030	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	417.6	0	BX	0	14.030	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	418.6	0	BX	0	14.025	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	419.6	0	BX	0	14.020	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	420.6	0	BX	0	14.030	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	421.6	0	BX	0	14.020	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	422.6	0	BX	0	14.000	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	423.6	0	BX	0	14.000	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	424.5	0	BX	0	13.990	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	425.5	0	BX	0	14.000	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	426.5	0	BX	0	14.005	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	427.5	0	BX	0	14.000	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	428.5	0	BX	0	14.000	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	429.5	0	BX	0	13.990	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	430.5	0	BX	0	13.990	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	431.5	0	BX	0	13.990	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	432.5	0	BX	0	13.990	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	433.5	0	BX	0	13.990	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	434.5	0	BX	0	13.990	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	435.4	0	BX	0	13.980	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	436.4	0	BX	0	13.980	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	437.4	0	BX	0	13.970	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	438.4	0	BX	0	13.970	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	439.4	0	BX	0	13.965	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	440.4	0	BX	0	13.970	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	441.4	0	BX	0	13.960	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	442.4	0	BX	0	13.960	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	443.4	0	BX	0	13.960	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	444.4	0	BX	0	13.960	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	445.4	0	BX	0	13.950	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	446.3	0	BX	0	13.955	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	447.3	0	BX	0	13.950	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	448.3	0	BX	0	13.945	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	449.3	0	BX	0	13.940	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	450.3	0	BX	0	13.940	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	451.3	0	BX	0	13.940	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	452.3	0	BX	0	13.940	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	453.3	0	BX	0	13.935	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	454.3	0	BX	0	13.940	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	455.3	0	BX	0	13.935	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	456.3	0	BX	0	13.930	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	457.2	0	BX	0	13.930	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	458.2	0	BX	0	13.930	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	459.2	0	BX	0	13.930	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	460.2	0	BX	0	13.930	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	461.2	0	BX	0	13.930	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	462.2	0	BX	0	13.925	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	463.2	0	BX	0	13.920	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	464.2	0	BX	0	13.925	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	465.2	0	BX	0	13.930	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	466.2	0	BX	0	13.930	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	467.2	0	BX	0	13.925	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	468.1	0	BX	0	13.920	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	469.1	0	BX	0	13.915	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	470.1	0	BX	0	13.920	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	471.1	0	BX	0	13.920	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	472.1	0	BX	0	13.910	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	473.1	0	BX	0	13.910	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	474.1	0	BX	0	13.905	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	475.1	0	BX	0	13.910	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	476.1	0	BX	0	13.905	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	477.1	0	BX	0	13.910	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	478.1	0	BX	0	13.900	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	479.0	0	BX	0	13.900	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	480.0	0	BX	0	13.900	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	481.0	0	BX	0	13.900	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	482.0	0	BX	0	13.900	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	483.0	0	BX	0	13.900	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	484.0	0	BX	0	13.890	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	485.0	0	BX	0	13.890	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	486.0	0	BX	0	13.890	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	487.0	0	BX	0	13.890	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	488.0	0	BX	0	13.885	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	488.9	0	BX	0	13.890	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	489.9	0	BX	0	13.880	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	490.9	0	BX	0	13.890	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	491.9	0	BX	0	13.885	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	492.9	0	BX	0	13.880	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	493.9	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	494.9	0	BX	0	13.875	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	495.9	0	BX	0	13.880	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	496.9	0	BX	0	13.875	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	497.9	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	498.9	0	BX	0	13.880	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	499.8	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	500.8	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	501.8	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	502.8	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	503.8	0	BX	0	13.875	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	504.8	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	505.8	0	BX	0	13.875	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	506.8	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	507.8	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	508.8	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	509.8	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	510.7	0	BX	0	13.860	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	511.7	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	512.7	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	513.7	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	514.7	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	515.7	0	BX	0	13.860	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	516.7	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	517.7	0	BX	0	13.865	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	518.7	0	BX	0	13.865	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	519.7	0	BX	0	13.860	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	520.6	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	521.6	0	BX	0	13.870	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	522.6	0	BX	0	13.865	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	523.6	0	BX	0	13.860	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	524.6	0	BX	0	13.860	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	525.6	0	BX	0	13.860	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	526.6	0	BX	0	13.860	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	527.6	0	BX	0	13.855	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	528.6	0	BX	0	13.860	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	529.6	0	BX	0	13.850	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	530.6	0	BX	0	13.850	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	531.5	0	BX	0	13.850	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	532.5	0	BX	0	13.850	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	533.5	0	BX	0	13.850	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	534.5	0	BX	0	13.850	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	535.5	0	BX	0	13.845	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	536.5	0	BX	0	13.840	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	537.5	0	BX	0	13.845	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	538.5	0	BX	0	13.840	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	539.5	0	BX	0	13.845	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	540.5	0	BX	0	13.840	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	541.5	0	BX	0	13.845	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	542.4	0	BX	0	13.840	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	543.4	0	BX	0	13.850	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	544.4	0	BX	0	13.845	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	545.4	0	BX	0	13.850	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	546.4	0	BX	0	13.845	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	547.4	0	BX	0	13.845	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	548.4	0	BX	0	13.840	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	549.4	0	BX	0	13.840	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	550.4	0	BX	0	13.840	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	551.4	0	BX	0	13.830	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	552.3	0	BX	0	13.840	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	553.3	0	BX	0	13.830	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	554.3	0	BX	0	13.835	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	555.3	0	BX	0	13.830	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	556.3	0	BX	0	13.835	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	557.3	0	BX	0	13.830	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	558.3	0	BX	0	13.830	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	559.3	0	BX	0	13.825	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	560.3	0	BX	0	13.830	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	561.3	0	BX	0	13.825	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	562.2	0	BX	0	13.830	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	563.2	0	BX	0	13.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	564.2	0	BX	0	13.830	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	565.2	0	BX	0	13.825	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	566.2	0	BX	0	13.825	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	567.2	0	BX	0	13.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	568.2	0	BX	0	13.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	569.2	0	BX	0	13.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	570.2	0	BX	0	13.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	571.2	0	BX	0	13.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	572.2	0	BX	0	13.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	573.1	0	BX	0	13.825	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	574.1	0	BX	0	13.830	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	575.1	0	BX	0	13.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	576.1	0	BX	0	13.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	577.1	0	BX	0	13.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	578.1	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	579.1	0	BX	0	13.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	580.1	0	BX	0	13.815	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	581.1	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	582.1	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	583.0	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	584.0	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	585.0	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	586.0	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	587.0	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	588.0	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	589.0	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	590.0	0	BX	0	13.820	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	591.0	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	592.0	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	592.9	0	BX	0	13.805	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	593.9	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	594.9	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	595.9	0	BX	0	13.810	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	596.9	0	BX	0	13.805	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	597.9	0	BX	0	13.805	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	598.9	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	599.9	0	BX	0	13.805	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	600.9	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	601.9	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	602.8	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	603.8	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	604.8	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	605.8	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	606.8	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	607.8	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	608.8	0	BX	0	13.795	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	609.8	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	610.8	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	611.8	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	612.8	0	BX	0	13.795	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	613.7	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	614.7	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	615.7	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	616.7	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	617.7	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	618.7	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	619.7	0	BX	0	13.795	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	620.7	0	BX	0	13.800	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	621.7	0	BX	0	13.795	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	622.7	0	BX	0	13.795	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	623.6	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	624.6	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	625.6	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	626.6	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	627.6	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	628.6	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	629.6	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	630.6	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	631.6	0	BX	0	13.795	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	632.6	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	633.5	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	634.5	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	635.5	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	636.5	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	637.5	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	638.5	0	BX	0	13.785	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	639.5	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	640.5	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	641.5	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	642.5	0	BX	0	13.785	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	643.4	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	644.4	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	645.4	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	646.4	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	647.4	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	648.4	0	BX	0	13.785	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	649.4	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	650.4	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	651.4	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	652.4	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	653.3	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	654.3	0	BX	0	13.785	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	655.3	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	656.3	0	BX	0	13.785	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	657.3	0	BX	0	13.785	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	658.3	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	659.3	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	660.3	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	661.3	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	662.2	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	663.2	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	664.2	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	665.2	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	666.2	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	667.2	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	668.2	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	669.2	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	670.2	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	671.2	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	672.1	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	673.1	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	674.1	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	675.1	0	BX	0	13.790	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	676.1	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	677.1	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	678.1	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	679.1	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	680.1	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	681.1	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	682.0	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	683.0	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	684.0	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	685.0	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	686.0	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	687.0	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	688.0	0	BX	0	13.775	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	689.0	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	690.0	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	691.0	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	691.9	0	BX	0	13.775	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	692.9	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	693.9	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	694.9	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	695.9	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	696.9	0	BX	0	13.775	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	697.9	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	698.9	0	BX	0	13.780	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	699.9	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	700.9	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	701.8	0	BX	0	13.775	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	702.8	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	703.8	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	704.8	0	BX	0	13.765	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	705.8	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	706.8	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	707.8	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	708.8	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	709.8	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	710.7	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	711.7	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	712.7	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	713.7	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	714.7	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	715.7	0	BX	0	13.765	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	716.7	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	717.7	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	718.7	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	719.7	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	720.6	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	721.6	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	722.6	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	723.6	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	724.6	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	725.6	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	726.6	0	BX	0	13.770	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	727.6	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	728.6	0	BX	0	13.755	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	729.6	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	730.5	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	731.5	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	732.5	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	733.5	0	BX	0	13.755	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	734.5	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	735.5	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	736.5	0	BX	0	13.755	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	737.5	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	738.5	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	739.4	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	740.4	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	741.4	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	742.4	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	743.4	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	744.4	0	BX	0	13.755	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	745.4	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	746.4	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	747.4	0	BX	0	13.745	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	748.4	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	749.3	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	750.3	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	751.3	0	BX	0	13.755	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	752.3	0	BX	0	13.755	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	753.3	0	BX	0	13.760	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	754.3	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	755.3	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	756.3	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	757.3	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	758.2	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	759.2	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	760.2	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	761.2	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	762.2	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	763.2	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	764.2	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	765.2	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	766.2	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	767.1	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	768.1	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	769.1	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	770.1	0	BX	0	13.745	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	771.1	0	BX	0	13.745	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	772.1	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	773.1	0	BX	0	13.745	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	774.1	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	775.1	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	776.1	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	777.0	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	778.0	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	779.0	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	780.0	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	781.0	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	782.0	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	783.0	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	784.0	0	BX	0	13.750	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	785.0	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	785.9	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	786.9	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	787.9	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	788.9	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	789.9	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	790.9	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	791.9	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	792.9	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	793.9	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	794.9	0	BX	0	13.745	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	795.8	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	796.8	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	797.8	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	798.8	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	799.8	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	800.8	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	801.8	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	802.8	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	803.8	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	804.7	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	805.7	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	806.7	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	807.7	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	808.7	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	809.7	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	810.7	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	811.7	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	812.7	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	813.6	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	814.6	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	815.6	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	816.6	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	817.6	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	818.6	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	819.6	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	820.6	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	821.6	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	822.5	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	823.5	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	824.5	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	825.5	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	826.5	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	827.5	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	828.5	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	829.5	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	830.5	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	831.4	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	832.4	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	833.4	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	834.4	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	835.4	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	836.4	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	837.4	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	838.4	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	839.4	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	840.4	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	841.3	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	842.3	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	843.3	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	844.3	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	845.3	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	846.3	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	847.3	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	848.3	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	849.3	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	850.2	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	851.2	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	852.2	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	853.2	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	854.2	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	855.2	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	856.2	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	857.2	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	858.2	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	859.1	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	860.1	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	861.1	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	862.1	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	863.1	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	864.1	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	865.1	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	866.1	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	867.1	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	868.0	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	869.0	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	870.0	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	871.0	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	872.0	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	873.0	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	874.0	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	875.0	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	876.0	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	876.9	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	877.9	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	878.9	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	879.9	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	880.9	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	881.9	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	882.9	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	883.9	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	884.9	0	BX	0	13.735	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	885.8	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	886.8	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	887.8	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	888.8	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	889.8	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	890.8	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	891.8	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	892.8	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	893.8	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	894.7	0	BX	0	13.740	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	895.7	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	896.7	0	BX	0	13.730	0
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	897.7	0	BX	0	13.860	
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	898.7	0	BX	0	35.960	
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	899.7	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	900.7	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	901.7	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	902.6	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	903.6	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	904.6	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	905.6	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	906.6	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	907.6	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	908.6	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	909.6	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	910.6	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	911.5	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	912.5	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	913.5	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	914.5	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	915.5	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	916.5	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	917.5	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	918.5	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	919.5	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	920.4	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	921.4	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	922.4	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	923.4	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	924.4	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	925.4	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	926.4	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	927.4	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	928.4	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	929.3	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	930.3	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	931.3	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	932.3	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	933.3	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	934.3	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	935.3	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	936.3	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	937.3	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	938.2	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	939.2	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	940.2	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	941.2	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	942.2	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	943.2	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	944.2	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	945.2	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	946.1	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	947.1	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	948.1	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	949.1	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	950.1	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	951.1	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	952.1	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	953.1	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	954.1	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	955.0	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	956.0	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	957.0	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	958.0	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	959.0	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	960.0	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	961.0	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	962.0	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	963.0	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	963.9	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	964.9	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	965.9	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	966.9	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	967.9	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	968.9	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	969.9	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	970.9	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	971.8	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	972.8	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	973.8	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	974.8	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	975.8	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	976.8	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	977.8	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	978.8	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	979.8	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	980.7	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	981.7	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	982.7	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	983.7	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	984.7	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	985.7	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	986.7	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	987.7	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	988.7	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	989.6	0	BX	0	36.350	8
@8842__20042253	003	C	10/14/2004	22:58	29.5528	31.6878	0	990.6	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	0.9	0	BX	0	25.000	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	1.9	0	BX	0	25.020	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	2.9	0	BX	0	25.025	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	3.9	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	4.9	0	BX	0	25.055	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	5.9	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	6.9	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	7.9	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	8.9	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	9.9	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	10.9	0	BX	0	25.055	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	11.9	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	12.9	0	BX	0	25.045	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	13.9	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	14.9	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	15.8	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	16.8	0	BX	0	25.040	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	17.8	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	18.8	0	BX	0	25.040	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	19.8	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	20.8	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	21.8	0	BX	0	25.040	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	22.8	0	BX	0	25.040	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	23.8	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	24.8	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	25.8	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	26.8	0	BX	0	25.045	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	27.8	0	BX	0	25.060	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	28.8	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	29.7	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	30.7	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	31.7	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	32.7	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	33.7	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	34.7	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	35.7	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	36.7	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	37.7	0	BX	0	25.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	38.7	0	BX	0	25.045	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	39.7	0	BX	0	25.040	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	40.7	0	BX	0	25.005	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	41.7	0	BX	0	24.980	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	42.7	0	BX	0	24.945	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	43.6	0	BX	0	24.890	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	44.6	0	BX	0	24.865	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	45.6	0	BX	0	24.840	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	46.6	0	BX	0	24.785	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	47.6	0	BX	0	24.670	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	48.6	0	BX	0	24.565	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	49.6	0	BX	0	24.470	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	50.6	0	BX	0	24.335	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	51.6	0	BX	0	24.080	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	52.6	0	BX	0	23.835	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	53.6	0	BX	0	23.660	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	54.6	0	BX	0	23.195	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	55.6	0	BX	0	22.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	56.6	0	BX	0	22.230	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	57.5	0	BX	0	22.000	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	58.5	0	BX	0	21.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	59.5	0	BX	0	21.560	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	60.5	0	BX	0	21.410	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	61.5	0	BX	0	21.250	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	62.5	0	BX	0	21.115	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	63.5	0	BX	0	20.960	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	64.5	0	BX	0	20.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	65.5	0	BX	0	20.640	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	66.5	0	BX	0	20.585	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	67.5	0	BX	0	20.390	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	68.5	0	BX	0	20.170	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	69.5	0	BX	0	20.110	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	70.4	0	BX	0	20.120	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	71.4	0	BX	0	20.000	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	72.4	0	BX	0	19.785	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	73.4	0	BX	0	19.600	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	74.4	0	BX	0	19.420	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	75.4	0	BX	0	19.240	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	76.4	0	BX	0	19.085	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	77.4	0	BX	0	18.970	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	78.4	0	BX	0	18.900	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	79.4	0	BX	0	18.890	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	80.4	0	BX	0	18.815	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	81.4	0	BX	0	18.630	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	82.4	0	BX	0	18.465	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	83.4	0	BX	0	18.350	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	84.3	0	BX	0	18.285	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	85.3	0	BX	0	18.190	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	86.3	0	BX	0	18.045	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	87.3	0	BX	0	17.960	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	88.3	0	BX	0	17.865	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	89.3	0	BX	0	17.730	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	90.3	0	BX	0	17.680	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	91.3	0	BX	0	17.630	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	92.3	0	BX	0	17.565	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	93.3	0	BX	0	17.460	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	94.3	0	BX	0	17.330	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	95.3	0	BX	0	17.250	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	96.3	0	BX	0	17.230	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	97.3	0	BX	0	17.220	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	98.2	0	BX	0	17.200	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	99.2	0	BX	0	17.180	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	100.2	0	BX	0	17.130	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	101.2	0	BX	0	17.095	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	102.2	0	BX	0	17.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	103.2	0	BX	0	16.960	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	104.2	0	BX	0	16.870	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	105.2	0	BX	0	16.825	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	106.2	0	BX	0	16.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	107.2	0	BX	0	16.710	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	108.2	0	BX	0	16.660	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	109.2	0	BX	0	16.600	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	110.2	0	BX	0	16.540	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	111.1	0	BX	0	16.490	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	112.1	0	BX	0	16.450	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	113.1	0	BX	0	16.430	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	114.1	0	BX	0	16.400	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	115.1	0	BX	0	16.370	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	116.1	0	BX	0	16.320	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	117.1	0	BX	0	16.290	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	118.1	0	BX	0	16.260	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	119.1	0	BX	0	16.230	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	120.1	0	BX	0	16.200	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	121.1	0	BX	0	16.160	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	122.1	0	BX	0	16.110	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	123.1	0	BX	0	16.075	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	124.0	0	BX	0	16.059	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	125.0	0	BX	0	16.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	126.0	0	BX	0	16.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	127.0	0	BX	0	16.035	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	128.0	0	BX	0	16.040	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	129.0	0	BX	0	16.030	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	130.0	0	BX	0	16.030	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	131.0	0	BX	0	16.020	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	132.0	0	BX	0	16.020	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	133.0	0	BX	0	16.010	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	134.0	0	BX	0	16.010	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	135.0	0	BX	0	16.000	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	136.0	0	BX	0	15.990	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	137.0	0	BX	0	15.980	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	137.9	0	BX	0	15.970	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	138.9	0	BX	0	15.960	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	139.9	0	BX	0	15.940	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	140.9	0	BX	0	15.945	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	141.9	0	BX	0	15.940	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	142.9	0	BX	0	15.925	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	143.9	0	BX	0	15.920	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	144.9	0	BX	0	15.910	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	145.9	0	BX	0	15.910	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	146.9	0	BX	0	15.910	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	147.9	0	BX	0	15.905	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	148.9	0	BX	0	15.880	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	149.9	0	BX	0	15.860	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	150.8	0	BX	0	15.850	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	151.8	0	BX	0	15.835	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	152.8	0	BX	0	15.830	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	153.8	0	BX	0	15.805	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	154.8	0	BX	0	15.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	155.8	0	BX	0	15.775	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	156.8	0	BX	0	15.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	157.8	0	BX	0	15.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	158.8	0	BX	0	15.720	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	159.8	0	BX	0	15.700	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	160.8	0	BX	0	15.680	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	161.8	0	BX	0	15.675	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	162.8	0	BX	0	15.670	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	163.7	0	BX	0	15.665	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	164.7	0	BX	0	15.640	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	165.7	0	BX	0	15.620	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	166.7	0	BX	0	15.605	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	167.7	0	BX	0	15.590	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	168.7	0	BX	0	15.585	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	169.7	0	BX	0	15.560	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	170.7	0	BX	0	15.545	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	171.7	0	BX	0	15.540	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	172.7	0	BX	0	15.540	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	173.7	0	BX	0	15.540	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	174.7	0	BX	0	15.535	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	175.6	0	BX	0	15.520	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	176.6	0	BX	0	15.505	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	177.6	0	BX	0	15.500	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	178.6	0	BX	0	15.490	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	179.6	0	BX	0	15.480	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	180.6	0	BX	0	15.470	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	181.6	0	BX	0	15.460	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	182.6	0	BX	0	15.455	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	183.6	0	BX	0	15.440	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	184.6	0	BX	0	15.440	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	185.6	0	BX	0	15.430	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	186.6	0	BX	0	15.420	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	187.6	0	BX	0	15.420	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	188.5	0	BX	0	15.405	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	189.5	0	BX	0	15.400	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	190.5	0	BX	0	15.390	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	191.5	0	BX	0	15.380	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	192.5	0	BX	0	15.380	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	193.5	0	BX	0	15.370	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	194.5	0	BX	0	15.360	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	195.5	0	BX	0	15.355	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	196.5	0	BX	0	15.350	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	197.5	0	BX	0	15.330	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	198.5	0	BX	0	15.320	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	199.5	0	BX	0	15.305	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	200.5	0	BX	0	15.280	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	201.4	0	BX	0	15.275	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	202.4	0	BX	0	15.260	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	203.4	0	BX	0	15.245	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	204.4	0	BX	0	15.240	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	205.4	0	BX	0	15.220	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	206.4	0	BX	0	15.190	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	207.4	0	BX	0	15.180	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	208.4	0	BX	0	15.185	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	209.4	0	BX	0	15.180	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	210.4	0	BX	0	15.175	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	211.4	0	BX	0	15.160	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	212.4	0	BX	0	15.140	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	213.3	0	BX	0	15.130	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	214.3	0	BX	0	15.130	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	215.3	0	BX	0	15.120	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	216.3	0	BX	0	15.120	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	217.3	0	BX	0	15.120	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	218.3	0	BX	0	15.110	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	219.3	0	BX	0	15.100	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	220.3	0	BX	0	15.105	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	221.3	0	BX	0	15.100	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	222.3	0	BX	0	15.090	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	223.3	0	BX	0	15.080	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	224.3	0	BX	0	15.060	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	225.3	0	BX	0	15.040	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	226.2	0	BX	0	15.035	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	227.2	0	BX	0	15.030	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	228.2	0	BX	0	15.020	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	229.2	0	BX	0	15.015	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	230.2	0	BX	0	15.000	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	231.2	0	BX	0	14.985	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	232.2	0	BX	0	14.980	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	233.2	0	BX	0	14.975	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	234.2	0	BX	0	14.970	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	235.2	0	BX	0	14.955	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	236.2	0	BX	0	14.940	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	237.2	0	BX	0	14.940	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	238.1	0	BX	0	14.940	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	239.1	0	BX	0	14.930	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	240.1	0	BX	0	14.930	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	241.1	0	BX	0	14.920	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	242.1	0	BX	0	14.895	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	243.1	0	BX	0	14.880	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	244.1	0	BX	0	14.875	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	245.1	0	BX	0	14.870	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	246.1	0	BX	0	14.865	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	247.1	0	BX	0	14.860	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	248.1	0	BX	0	14.850	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	249.1	0	BX	0	14.840	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	250.1	0	BX	0	14.805	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	251.0	0	BX	0	14.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	252.0	0	BX	0	14.765	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	253.0	0	BX	0	14.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	254.0	0	BX	0	14.755	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	255.0	0	BX	0	14.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	256.0	0	BX	0	14.735	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	257.0	0	BX	0	14.720	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	258.0	0	BX	0	14.715	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	259.0	0	BX	0	14.700	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	260.0	0	BX	0	14.690	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	261.0	0	BX	0	14.685	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	262.0	0	BX	0	14.680	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	262.9	0	BX	0	14.680	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	263.9	0	BX	0	14.680	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	264.9	0	BX	0	14.675	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	265.9	0	BX	0	14.680	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	266.9	0	BX	0	14.680	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	267.9	0	BX	0	14.675	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	268.9	0	BX	0	14.670	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	269.9	0	BX	0	14.675	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	270.9	0	BX	0	14.680	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	271.9	0	BX	0	14.670	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	272.9	0	BX	0	14.680	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	273.9	0	BX	0	14.670	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	274.8	0	BX	0	14.680	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	275.8	0	BX	0	14.670	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	276.8	0	BX	0	14.660	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	277.8	0	BX	0	14.640	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	278.8	0	BX	0	14.640	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	279.8	0	BX	0	14.630	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	280.8	0	BX	0	14.630	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	281.8	0	BX	0	14.630	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	282.8	0	BX	0	14.630	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	283.8	0	BX	0	14.625	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	284.8	0	BX	0	14.620	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	285.8	0	BX	0	14.620	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	286.7	0	BX	0	14.590	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	287.7	0	BX	0	14.580	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	288.7	0	BX	0	14.565	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	289.7	0	BX	0	14.560	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	290.7	0	BX	0	14.555	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	291.7	0	BX	0	14.540	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	292.7	0	BX	0	14.545	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	293.7	0	BX	0	14.540	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	294.7	0	BX	0	14.540	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	295.7	0	BX	0	14.535	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	296.7	0	BX	0	14.530	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	297.7	0	BX	0	14.535	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	298.6	0	BX	0	14.530	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	299.6	0	BX	0	14.520	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	300.6	0	BX	0	14.510	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	301.6	0	BX	0	14.500	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	302.6	0	BX	0	14.480	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	303.6	0	BX	0	14.470	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	304.6	0	BX	0	14.450	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	305.6	0	BX	0	14.445	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	306.6	0	BX	0	14.440	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	307.6	0	BX	0	14.445	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	308.6	0	BX	0	14.440	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	309.6	0	BX	0	14.420	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	310.5	0	BX	0	14.425	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	311.5	0	BX	0	14.420	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	312.5	0	BX	0	14.410	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	313.5	0	BX	0	14.410	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	314.5	0	BX	0	14.415	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	315.5	0	BX	0	14.410	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	316.5	0	BX	0	14.400	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	317.5	0	BX	0	14.385	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	318.5	0	BX	0	14.370	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	319.5	0	BX	0	14.370	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	320.5	0	BX	0	14.360	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	321.5	0	BX	0	14.345	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	322.4	0	BX	0	14.350	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	323.4	0	BX	0	14.340	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	324.4	0	BX	0	14.330	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	325.4	0	BX	0	14.325	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	326.4	0	BX	0	14.320	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	327.4	0	BX	0	14.320	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	328.4	0	BX	0	14.320	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	329.4	0	BX	0	14.320	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	330.4	0	BX	0	14.325	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	331.4	0	BX	0	14.310	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	332.4	0	BX	0	14.305	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	333.3	0	BX	0	14.290	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	334.3	0	BX	0	14.290	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	335.3	0	BX	0	14.290	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	336.3	0	BX	0	14.280	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	337.3	0	BX	0	14.280	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	338.3	0	BX	0	14.265	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	339.3	0	BX	0	14.245	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	340.3	0	BX	0	14.240	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	341.3	0	BX	0	14.230	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	342.3	0	BX	0	14.230	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	343.3	0	BX	0	14.230	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	344.3	0	BX	0	14.230	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	345.2	0	BX	0	14.220	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	346.2	0	BX	0	14.210	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	347.2	0	BX	0	14.220	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	348.2	0	BX	0	14.220	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	349.2	0	BX	0	14.220	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	350.2	0	BX	0	14.220	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	351.2	0	BX	0	14.220	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	352.2	0	BX	0	14.220	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	353.2	0	BX	0	14.220	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	354.2	0	BX	0	14.220	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	355.2	0	BX	0	14.220	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	356.2	0	BX	0	14.220	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	357.1	0	BX	0	14.210	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	358.1	0	BX	0	14.210	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	359.1	0	BX	0	14.205	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	360.1	0	BX	0	14.200	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	361.1	0	BX	0	14.205	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	362.1	0	BX	0	14.200	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	363.1	0	BX	0	14.200	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	364.1	0	BX	0	14.200	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	365.1	0	BX	0	14.200	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	366.1	0	BX	0	14.200	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	367.1	0	BX	0	14.175	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	368.0	0	BX	0	14.170	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	369.0	0	BX	0	14.170	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	370.0	0	BX	0	14.160	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	371.0	0	BX	0	14.150	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	372.0	0	BX	0	14.150	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	373.0	0	BX	0	14.150	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	374.0	0	BX	0	14.145	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	375.0	0	BX	0	14.140	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	376.0	0	BX	0	14.140	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	377.0	0	BX	0	14.140	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	378.0	0	BX	0	14.140	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	379.0	0	BX	0	14.130	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	379.9	0	BX	0	14.130	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	380.9	0	BX	0	14.120	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	381.9	0	BX	0	14.120	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	382.9	0	BX	0	14.120	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	383.9	0	BX	0	14.120	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	384.9	0	BX	0	14.120	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	385.9	0	BX	0	14.120	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	386.9	0	BX	0	14.110	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	387.9	0	BX	0	14.110	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	388.9	0	BX	0	14.110	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	389.9	0	BX	0	14.110	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	390.8	0	BX	0	14.110	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	391.8	0	BX	0	14.110	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	392.8	0	BX	0	14.110	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	393.8	0	BX	0	14.110	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	394.8	0	BX	0	14.110	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	395.8	0	BX	0	14.110	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	396.8	0	BX	0	14.105	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	397.8	0	BX	0	14.090	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	398.8	0	BX	0	14.090	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	399.8	0	BX	0	14.080	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	400.8	0	BX	0	14.075	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	401.7	0	BX	0	14.070	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	402.7	0	BX	0	14.060	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	403.7	0	BX	0	14.050	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	404.7	0	BX	0	14.040	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	405.7	0	BX	0	14.040	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	406.7	0	BX	0	14.040	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	407.7	0	BX	0	14.040	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	408.7	0	BX	0	14.040	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	409.7	0	BX	0	14.040	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	410.7	0	BX	0	14.030	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	411.7	0	BX	0	14.030	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	412.6	0	BX	0	14.015	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	413.6	0	BX	0	14.010	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	414.6	0	BX	0	14.010	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	415.6	0	BX	0	14.010	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	416.6	0	BX	0	14.010	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	417.6	0	BX	0	14.010	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	418.6	0	BX	0	14.010	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	419.6	0	BX	0	14.000	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	420.6	0	BX	0	14.010	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	421.6	0	BX	0	14.010	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	422.6	0	BX	0	14.000	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	423.6	0	BX	0	14.000	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	424.5	0	BX	0	14.000	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	425.5	0	BX	0	14.000	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	426.5	0	BX	0	14.000	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	427.5	0	BX	0	13.990	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	428.5	0	BX	0	13.995	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	429.5	0	BX	0	13.990	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	430.5	0	BX	0	13.990	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	431.5	0	BX	0	13.990	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	432.5	0	BX	0	13.985	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	433.5	0	BX	0	13.980	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	434.5	0	BX	0	13.985	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	435.4	0	BX	0	13.990	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	436.4	0	BX	0	13.985	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	437.4	0	BX	0	13.985	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	438.4	0	BX	0	13.980	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	439.4	0	BX	0	13.980	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	440.4	0	BX	0	13.970	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	441.4	0	BX	0	13.970	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	442.4	0	BX	0	13.970	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	443.4	0	BX	0	13.970	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	444.4	0	BX	0	13.975	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	445.4	0	BX	0	13.970	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	446.3	0	BX	0	13.970	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	447.3	0	BX	0	13.970	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	448.3	0	BX	0	13.970	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	449.3	0	BX	0	13.970	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	450.3	0	BX	0	13.960	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	451.3	0	BX	0	13.950	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	452.3	0	BX	0	13.950	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	453.3	0	BX	0	13.940	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	454.3	0	BX	0	13.940	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	455.3	0	BX	0	13.935	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	456.3	0	BX	0	13.930	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	457.2	0	BX	0	13.930	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	458.2	0	BX	0	13.930	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	459.2	0	BX	0	13.930	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	460.2	0	BX	0	13.920	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	461.2	0	BX	0	13.920	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	462.2	0	BX	0	13.920	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	463.2	0	BX	0	13.920	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	464.2	0	BX	0	13.910	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	465.2	0	BX	0	13.905	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	466.2	0	BX	0	13.910	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	467.1	0	BX	0	13.905	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	468.1	0	BX	0	13.900	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	469.1	0	BX	0	13.900	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	470.1	0	BX	0	13.905	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	471.1	0	BX	0	13.910	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	472.1	0	BX	0	13.910	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	473.1	0	BX	0	13.900	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	474.1	0	BX	0	13.900	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	475.1	0	BX	0	13.900	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	476.1	0	BX	0	13.900	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	477.1	0	BX	0	13.900	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	478.0	0	BX	0	13.900	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	479.0	0	BX	0	13.895	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	480.0	0	BX	0	13.890	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	481.0	0	BX	0	13.895	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	482.0	0	BX	0	13.900	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	483.0	0	BX	0	13.890	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	484.0	0	BX	0	13.885	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	485.0	0	BX	0	13.890	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	486.0	0	BX	0	13.885	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	487.0	0	BX	0	13.880	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	488.0	0	BX	0	13.880	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	488.9	0	BX	0	13.890	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	489.9	0	BX	0	13.890	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	490.9	0	BX	0	13.880	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	491.9	0	BX	0	13.875	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	492.9	0	BX	0	13.880	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	493.9	0	BX	0	13.880	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	494.9	0	BX	0	13.885	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	495.9	0	BX	0	13.880	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	496.9	0	BX	0	13.880	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	497.9	0	BX	0	13.880	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	498.9	0	BX	0	13.890	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	499.8	0	BX	0	13.880	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	500.8	0	BX	0	13.880	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	501.8	0	BX	0	13.875	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	502.8	0	BX	0	13.870	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	503.8	0	BX	0	13.875	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	504.8	0	BX	0	13.870	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	505.8	0	BX	0	13.870	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	506.8	0	BX	0	13.870	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	507.8	0	BX	0	13.870	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	508.8	0	BX	0	13.865	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	509.7	0	BX	0	13.865	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	510.7	0	BX	0	13.860	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	511.7	0	BX	0	13.860	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	512.7	0	BX	0	13.860	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	513.7	0	BX	0	13.855	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	514.7	0	BX	0	13.850	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	515.7	0	BX	0	13.855	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	516.7	0	BX	0	13.860	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	517.7	0	BX	0	13.855	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	518.7	0	BX	0	13.855	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	519.7	0	BX	0	13.850	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	520.6	0	BX	0	13.860	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	521.6	0	BX	0	13.850	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	522.6	0	BX	0	13.855	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	523.6	0	BX	0	13.850	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	524.6	0	BX	0	13.850	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	525.6	0	BX	0	13.855	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	526.6	0	BX	0	13.860	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	527.6	0	BX	0	13.855	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	528.6	0	BX	0	13.850	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	529.6	0	BX	0	13.850	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	530.6	0	BX	0	13.845	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	531.5	0	BX	0	13.850	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	532.5	0	BX	0	13.845	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	533.5	0	BX	0	13.850	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	534.5	0	BX	0	13.840	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	535.5	0	BX	0	13.845	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	536.5	0	BX	0	13.850	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	537.5	0	BX	0	13.845	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	538.5	0	BX	0	13.840	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	539.5	0	BX	0	13.840	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	540.5	0	BX	0	13.840	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	541.4	0	BX	0	13.840	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	542.4	0	BX	0	13.840	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	543.4	0	BX	0	13.840	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	544.4	0	BX	0	13.835	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	545.4	0	BX	0	13.840	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	546.4	0	BX	0	13.835	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	547.4	0	BX	0	13.830	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	548.4	0	BX	0	13.830	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	549.4	0	BX	0	13.835	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	550.4	0	BX	0	13.830	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	551.4	0	BX	0	13.830	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	552.3	0	BX	0	13.830	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	553.3	0	BX	0	13.835	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	554.3	0	BX	0	13.840	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	555.3	0	BX	0	13.830	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	556.3	0	BX	0	13.825	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	557.3	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	558.3	0	BX	0	13.830	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	559.3	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	560.3	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	561.3	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	562.2	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	563.2	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	564.2	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	565.2	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	566.2	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	567.2	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	568.2	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	569.2	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	570.2	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	571.2	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	572.1	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	573.1	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	574.1	0	BX	0	13.830	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	575.1	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	576.1	0	BX	0	13.815	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	577.1	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	578.1	0	BX	0	13.815	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	579.1	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	580.1	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	581.1	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	582.1	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	583.0	0	BX	0	13.815	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	584.0	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	585.0	0	BX	0	13.815	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	586.0	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	587.0	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	588.0	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	589.0	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	590.0	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	591.0	0	BX	0	13.805	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	592.0	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	592.9	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	593.9	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	594.9	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	595.9	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	596.9	0	BX	0	13.815	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	597.9	0	BX	0	13.820	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	598.9	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	599.9	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	600.9	0	BX	0	13.810	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	601.9	0	BX	0	13.805	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	602.8	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	603.8	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	604.8	0	BX	0	13.805	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	605.8	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	606.8	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	607.8	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	608.8	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	609.8	0	BX	0	13.805	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	610.8	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	611.8	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	612.7	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	613.7	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	614.7	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	615.7	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	616.7	0	BX	0	13.795	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	617.7	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	618.7	0	BX	0	13.795	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	619.7	0	BX	0	13.795	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	620.7	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	621.7	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	622.6	0	BX	0	13.795	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	623.6	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	624.6	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	625.6	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	626.6	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	627.6	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	628.6	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	629.6	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	630.6	0	BX	0	13.800	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	631.6	0	BX	0	13.795	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	632.5	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	633.5	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	634.5	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	635.5	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	636.5	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	637.5	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	638.5	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	639.5	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	640.5	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	641.5	0	BX	0	13.785	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	642.4	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	643.4	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	644.4	0	BX	0	13.785	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	645.4	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	646.4	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	647.4	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	648.4	0	BX	0	13.785	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	649.4	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	650.4	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	651.4	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	652.3	0	BX	0	13.785	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	653.3	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	654.3	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	655.3	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	656.3	0	BX	0	13.785	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	657.3	0	BX	0	13.790	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	658.3	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	659.3	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	660.3	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	661.3	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	662.2	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	663.2	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	664.2	0	BX	0	13.785	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	665.2	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	666.2	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	667.2	0	BX	0	13.775	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	668.2	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	669.2	0	BX	0	13.775	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	670.2	0	BX	0	13.775	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	671.2	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	672.1	0	BX	0	13.775	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	673.1	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	674.1	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	675.1	0	BX	0	13.780	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	676.1	0	BX	0	13.775	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	677.1	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	678.1	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	679.1	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	680.1	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	681.1	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	682.0	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	683.0	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	684.0	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	685.0	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	686.0	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	687.0	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	688.0	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	689.0	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	690.0	0	BX	0	13.765	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	690.9	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	691.9	0	BX	0	13.765	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	692.9	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	693.9	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	694.9	0	BX	0	13.765	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	695.9	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	696.9	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	697.9	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	698.9	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	699.9	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	700.8	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	701.8	0	BX	0	13.765	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	702.8	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	703.8	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	704.8	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	705.8	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	706.8	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	707.8	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	708.8	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	709.8	0	BX	0	13.765	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	710.7	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	711.7	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	712.7	0	BX	0	13.755	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	713.7	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	714.7	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	715.7	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	716.7	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	717.7	0	BX	0	13.765	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	718.7	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	719.6	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	720.6	0	BX	0	13.765	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	721.6	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	722.6	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	723.6	0	BX	0	13.765	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	724.6	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	725.6	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	726.6	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	727.6	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	728.6	0	BX	0	13.765	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	729.5	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	730.5	0	BX	0	13.765	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	731.5	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	732.5	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	733.5	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	734.5	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	735.5	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	736.5	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	737.5	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	738.5	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	739.4	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	740.4	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	741.4	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	742.4	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	743.4	0	BX	0	13.755	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	744.4	0	BX	0	13.755	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	745.4	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	746.4	0	BX	0	13.755	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	747.4	0	BX	0	13.765	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	748.3	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	749.3	0	BX	0	13.765	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	750.3	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	751.3	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	752.3	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	753.3	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	754.3	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	755.3	0	BX	0	13.755	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	756.3	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	757.2	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	758.2	0	BX	0	13.770	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	759.2	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	760.2	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	761.2	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	762.2	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	763.2	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	764.2	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	765.2	0	BX	0	13.755	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	766.2	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	767.1	0	BX	0	13.755	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	768.1	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	769.1	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	770.1	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	771.1	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	772.1	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	773.1	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	774.1	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	775.1	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	776.0	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	777.0	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	778.0	0	BX	0	13.755	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	779.0	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	780.0	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	781.0	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	782.0	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	783.0	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	784.0	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	785.0	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	785.9	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	786.9	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	787.9	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	788.9	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	789.9	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	790.9	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	791.9	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	792.9	0	BX	0	13.760	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	793.9	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	794.8	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	795.8	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	796.8	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	797.8	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	798.8	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	799.8	0	BX	0	13.755	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	800.8	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	801.8	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	802.8	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	803.7	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	804.7	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	805.7	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	806.7	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	807.7	0	BX	0	13.755	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	808.7	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	809.7	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	810.7	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	811.7	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	812.6	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	813.6	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	814.6	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	815.6	0	BX	0	13.755	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	816.6	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	817.6	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	818.6	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	819.6	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	820.6	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	821.6	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	822.5	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	823.5	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	824.5	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	825.5	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	826.5	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	827.5	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	828.5	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	829.5	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	830.5	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	831.4	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	832.4	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	833.4	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	834.4	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	835.4	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	836.4	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	837.4	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	838.4	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	839.4	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	840.3	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	841.3	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	842.3	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	843.3	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	844.3	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	845.3	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	846.3	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	847.3	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	848.3	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	849.2	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	850.2	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	851.2	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	852.2	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	853.2	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	854.2	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	855.2	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	856.2	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	857.2	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	858.1	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	859.1	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	860.1	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	861.1	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	862.1	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	863.1	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	864.1	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	865.1	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	866.1	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	867.0	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	868.0	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	869.0	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	870.0	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	871.0	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	872.0	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	873.0	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	874.0	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	875.0	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	875.9	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	876.9	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	877.9	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	878.9	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	879.9	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	880.9	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	881.9	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	882.9	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	883.9	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	884.8	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	885.8	0	BX	0	13.735	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	886.8	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	887.8	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	888.8	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	889.8	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	890.8	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	891.8	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	892.8	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	893.7	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	894.7	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	895.7	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	896.7	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	897.7	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	898.7	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	899.7	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	900.7	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	901.7	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	902.6	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	903.6	0	BX	0	13.750	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	904.6	0	BX	0	13.740	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	905.6	0	BX	0	13.745	0
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	906.6	0	BX	0	13.740	
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	907.6	0	BX	0	14.700	
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	908.6	0	BX	0	36.350	
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	909.6	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	910.6	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	911.5	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	912.5	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	913.5	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	914.5	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	915.5	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	916.5	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	917.5	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	918.5	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	919.4	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	920.4	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	921.4	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	922.4	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	923.4	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	924.4	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	925.4	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	926.4	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	927.4	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	928.3	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	929.3	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	930.3	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	931.3	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	932.3	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	933.3	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	934.3	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	935.3	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	936.3	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	937.2	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	938.2	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	939.2	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	940.2	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	941.2	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	942.2	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	943.2	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	944.2	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	945.2	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	946.1	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	947.1	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	948.1	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	949.1	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	950.1	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	951.1	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	952.1	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	953.1	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	954.0	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	955.0	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	956.0	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	957.0	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	958.0	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	959.0	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	960.0	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	961.0	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	962.0	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	962.9	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	963.9	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	964.9	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	965.9	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	966.9	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	967.9	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	968.9	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	969.9	0	BX	0	36.350	8
@8842__20042253	004	C	10/14/2004	23:28	29.5139	31.7814	0	970.9	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	0.9	0	BX	0	24.875	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	1.9	0	BX	0	24.910	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	2.9	0	BX	0	24.925	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	3.9	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	4.9	0	BX	0	24.940	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	5.9	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	6.9	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	7.9	0	BX	0	24.940	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	8.9	0	BX	0	24.935	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	9.9	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	10.9	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	11.9	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	12.9	0	BX	0	24.935	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	13.9	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	14.9	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	15.8	0	BX	0	24.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	16.8	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	17.8	0	BX	0	24.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	18.8	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	19.8	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	20.8	0	BX	0	24.925	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	21.8	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	22.8	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	23.8	0	BX	0	24.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	24.8	0	BX	0	24.935	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	25.8	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	26.8	0	BX	0	24.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	27.8	0	BX	0	24.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	28.8	0	BX	0	24.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	29.7	0	BX	0	24.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	30.7	0	BX	0	24.915	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	31.7	0	BX	0	24.910	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	32.7	0	BX	0	24.865	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	33.7	0	BX	0	24.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	34.7	0	BX	0	24.570	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	35.7	0	BX	0	24.360	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	36.7	0	BX	0	24.185	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	37.7	0	BX	0	23.960	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	38.7	0	BX	0	23.785	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	39.7	0	BX	0	23.620	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	40.7	0	BX	0	23.555	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	41.7	0	BX	0	23.440	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	42.7	0	BX	0	23.175	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	43.6	0	BX	0	22.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	44.6	0	BX	0	22.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	45.6	0	BX	0	22.680	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	46.6	0	BX	0	22.485	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	47.6	0	BX	0	22.470	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	48.6	0	BX	0	22.590	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	49.6	0	BX	0	22.650	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	50.6	0	BX	0	22.530	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	51.6	0	BX	0	22.200	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	52.6	0	BX	0	21.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	53.6	0	BX	0	21.380	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	54.6	0	BX	0	21.150	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	55.6	0	BX	0	20.970	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	56.6	0	BX	0	21.015	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	57.5	0	BX	0	20.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	58.5	0	BX	0	20.795	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	59.5	0	BX	0	20.410	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	60.5	0	BX	0	20.155	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	61.5	0	BX	0	19.900	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	62.5	0	BX	0	19.825	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	63.5	0	BX	0	19.540	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	64.5	0	BX	0	19.205	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	65.5	0	BX	0	19.010	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	66.5	0	BX	0	18.870	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	67.5	0	BX	0	18.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	68.5	0	BX	0	18.655	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	69.5	0	BX	0	18.520	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	70.4	0	BX	0	18.380	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	71.4	0	BX	0	18.320	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	72.4	0	BX	0	18.255	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	73.4	0	BX	0	18.250	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	74.4	0	BX	0	18.210	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	75.4	0	BX	0	18.080	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	76.4	0	BX	0	17.900	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	77.4	0	BX	0	17.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	78.4	0	BX	0	17.645	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	79.4	0	BX	0	17.550	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	80.4	0	BX	0	17.520	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	81.4	0	BX	0	17.480	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	82.4	0	BX	0	17.335	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	83.4	0	BX	0	17.220	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	84.3	0	BX	0	17.150	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	85.3	0	BX	0	17.030	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	86.3	0	BX	0	16.955	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	87.3	0	BX	0	16.900	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	88.3	0	BX	0	16.860	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	89.3	0	BX	0	16.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	90.3	0	BX	0	16.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	91.3	0	BX	0	16.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	92.3	0	BX	0	16.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	93.3	0	BX	0	16.720	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	94.3	0	BX	0	16.705	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	95.3	0	BX	0	16.650	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	96.3	0	BX	0	16.620	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	97.3	0	BX	0	16.590	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	98.2	0	BX	0	16.550	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	99.2	0	BX	0	16.515	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	100.2	0	BX	0	16.500	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	101.2	0	BX	0	16.460	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	102.2	0	BX	0	16.440	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	103.2	0	BX	0	16.420	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	104.2	0	BX	0	16.410	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	105.2	0	BX	0	16.395	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	106.2	0	BX	0	16.379	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	107.2	0	BX	0	16.370	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	108.2	0	BX	0	16.370	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	109.2	0	BX	0	16.355	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	110.2	0	BX	0	16.350	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	111.1	0	BX	0	16.350	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	112.1	0	BX	0	16.330	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	113.1	0	BX	0	16.315	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	114.1	0	BX	0	16.300	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	115.1	0	BX	0	16.285	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	116.1	0	BX	0	16.280	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	117.1	0	BX	0	16.265	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	118.1	0	BX	0	16.240	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	119.1	0	BX	0	16.230	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	120.1	0	BX	0	16.210	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	121.1	0	BX	0	16.195	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	122.1	0	BX	0	16.190	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	123.1	0	BX	0	16.180	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	124.0	0	BX	0	16.180	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	125.0	0	BX	0	16.175	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	126.0	0	BX	0	16.180	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	127.0	0	BX	0	16.175	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	128.0	0	BX	0	16.180	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	129.0	0	BX	0	16.175	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	130.0	0	BX	0	16.170	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	131.0	0	BX	0	16.170	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	132.0	0	BX	0	16.170	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	133.0	0	BX	0	16.155	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	134.0	0	BX	0	16.140	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	135.0	0	BX	0	16.125	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	136.0	0	BX	0	16.110	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	136.9	0	BX	0	16.100	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	137.9	0	BX	0	16.080	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	138.9	0	BX	0	16.065	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	139.9	0	BX	0	16.050	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	140.9	0	BX	0	16.035	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	141.9	0	BX	0	16.030	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	142.9	0	BX	0	16.010	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	143.9	0	BX	0	16.000	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	144.9	0	BX	0	15.995	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	145.9	0	BX	0	15.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	146.9	0	BX	0	15.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	147.9	0	BX	0	15.985	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	148.9	0	BX	0	15.970	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	149.8	0	BX	0	15.965	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	150.8	0	BX	0	15.950	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	151.8	0	BX	0	15.935	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	152.8	0	BX	0	15.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	153.8	0	BX	0	15.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	154.8	0	BX	0	15.910	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	155.8	0	BX	0	15.905	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	156.8	0	BX	0	15.890	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	157.8	0	BX	0	15.875	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	158.8	0	BX	0	15.870	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	159.8	0	BX	0	15.860	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	160.8	0	BX	0	15.840	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	161.8	0	BX	0	15.830	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	162.7	0	BX	0	15.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	163.7	0	BX	0	15.805	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	164.7	0	BX	0	15.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	165.7	0	BX	0	15.790	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	166.7	0	BX	0	15.785	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	167.7	0	BX	0	15.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	168.7	0	BX	0	15.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	169.7	0	BX	0	15.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	170.7	0	BX	0	15.765	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	171.7	0	BX	0	15.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	172.7	0	BX	0	15.745	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	173.7	0	BX	0	15.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	174.7	0	BX	0	15.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	175.6	0	BX	0	15.720	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	176.6	0	BX	0	15.715	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	177.6	0	BX	0	15.700	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	178.6	0	BX	0	15.695	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	179.6	0	BX	0	15.690	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	180.6	0	BX	0	15.690	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	181.6	0	BX	0	15.690	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	182.6	0	BX	0	15.690	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	183.6	0	BX	0	15.680	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	184.6	0	BX	0	15.680	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	185.6	0	BX	0	15.670	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	186.6	0	BX	0	15.660	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	187.6	0	BX	0	15.660	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	188.5	0	BX	0	15.650	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	189.5	0	BX	0	15.640	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	190.5	0	BX	0	15.645	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	191.5	0	BX	0	15.640	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	192.5	0	BX	0	15.625	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	193.5	0	BX	0	15.590	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	194.5	0	BX	0	15.580	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	195.5	0	BX	0	15.570	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	196.5	0	BX	0	15.570	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	197.5	0	BX	0	15.555	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	198.5	0	BX	0	15.540	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	199.5	0	BX	0	15.535	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	200.5	0	BX	0	15.520	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	201.4	0	BX	0	15.505	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	202.4	0	BX	0	15.480	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	203.4	0	BX	0	15.460	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	204.4	0	BX	0	15.450	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	205.4	0	BX	0	15.430	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	206.4	0	BX	0	15.405	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	207.4	0	BX	0	15.390	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	208.4	0	BX	0	15.380	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	209.4	0	BX	0	15.360	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	210.4	0	BX	0	15.350	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	211.4	0	BX	0	15.330	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	212.4	0	BX	0	15.315	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	213.3	0	BX	0	15.300	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	214.3	0	BX	0	15.300	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	215.3	0	BX	0	15.280	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	216.3	0	BX	0	15.240	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	217.3	0	BX	0	15.210	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	218.3	0	BX	0	15.195	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	219.3	0	BX	0	15.180	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	220.3	0	BX	0	15.185	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	221.3	0	BX	0	15.170	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	222.3	0	BX	0	15.160	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	223.3	0	BX	0	15.160	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	224.3	0	BX	0	15.150	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	225.3	0	BX	0	15.150	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	226.2	0	BX	0	15.145	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	227.2	0	BX	0	15.140	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	228.2	0	BX	0	15.145	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	229.2	0	BX	0	15.140	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	230.2	0	BX	0	15.140	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	231.2	0	BX	0	15.120	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	232.2	0	BX	0	15.110	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	233.2	0	BX	0	15.105	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	234.2	0	BX	0	15.100	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	235.2	0	BX	0	15.090	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	236.2	0	BX	0	15.080	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	237.2	0	BX	0	15.080	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	238.1	0	BX	0	15.060	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	239.1	0	BX	0	15.045	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	240.1	0	BX	0	15.040	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	241.1	0	BX	0	15.020	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	242.1	0	BX	0	15.010	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	243.1	0	BX	0	15.000	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	244.1	0	BX	0	15.000	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	245.1	0	BX	0	15.000	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	246.1	0	BX	0	14.995	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	247.1	0	BX	0	14.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	248.1	0	BX	0	14.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	249.1	0	BX	0	14.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	250.0	0	BX	0	14.975	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	251.0	0	BX	0	14.980	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	252.0	0	BX	0	14.970	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	253.0	0	BX	0	14.970	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	254.0	0	BX	0	14.960	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	255.0	0	BX	0	14.960	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	256.0	0	BX	0	14.955	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	257.0	0	BX	0	14.940	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	258.0	0	BX	0	14.935	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	259.0	0	BX	0	14.915	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	260.0	0	BX	0	14.910	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	261.0	0	BX	0	14.900	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	262.0	0	BX	0	14.900	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	262.9	0	BX	0	14.900	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	263.9	0	BX	0	14.890	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	264.9	0	BX	0	14.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	265.9	0	BX	0	14.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	266.9	0	BX	0	14.860	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	267.9	0	BX	0	14.830	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	268.9	0	BX	0	14.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	269.9	0	BX	0	14.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	270.9	0	BX	0	14.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	271.9	0	BX	0	14.810	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	272.9	0	BX	0	14.790	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	273.9	0	BX	0	14.795	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	274.8	0	BX	0	14.790	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	275.8	0	BX	0	14.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	276.8	0	BX	0	14.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	277.8	0	BX	0	14.755	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	278.8	0	BX	0	14.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	279.8	0	BX	0	14.745	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	280.8	0	BX	0	14.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	281.8	0	BX	0	14.735	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	282.8	0	BX	0	14.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	283.8	0	BX	0	14.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	284.8	0	BX	0	14.720	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	285.8	0	BX	0	14.710	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	286.7	0	BX	0	14.695	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	287.7	0	BX	0	14.690	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	288.7	0	BX	0	14.680	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	289.7	0	BX	0	14.670	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	290.7	0	BX	0	14.660	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	291.7	0	BX	0	14.650	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	292.7	0	BX	0	14.640	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	293.7	0	BX	0	14.630	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	294.7	0	BX	0	14.630	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	295.7	0	BX	0	14.625	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	296.7	0	BX	0	14.620	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	297.7	0	BX	0	14.605	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	298.6	0	BX	0	14.600	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	299.6	0	BX	0	14.585	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	300.6	0	BX	0	14.580	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	301.6	0	BX	0	14.570	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	302.6	0	BX	0	14.570	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	303.6	0	BX	0	14.570	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	304.6	0	BX	0	14.570	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	305.6	0	BX	0	14.575	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	306.6	0	BX	0	14.570	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	307.6	0	BX	0	14.560	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	308.6	0	BX	0	14.545	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	309.6	0	BX	0	14.520	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	310.5	0	BX	0	14.510	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	311.5	0	BX	0	14.500	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	312.5	0	BX	0	14.485	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	313.5	0	BX	0	14.490	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	314.5	0	BX	0	14.480	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	315.5	0	BX	0	14.480	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	316.5	0	BX	0	14.480	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	317.5	0	BX	0	14.470	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	318.5	0	BX	0	14.460	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	319.5	0	BX	0	14.460	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	320.5	0	BX	0	14.460	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	321.4	0	BX	0	14.455	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	322.4	0	BX	0	14.450	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	323.4	0	BX	0	14.435	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	324.4	0	BX	0	14.430	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	325.4	0	BX	0	14.430	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	326.4	0	BX	0	14.420	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	327.4	0	BX	0	14.410	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	328.4	0	BX	0	14.410	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	329.4	0	BX	0	14.405	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	330.4	0	BX	0	14.400	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	331.4	0	BX	0	14.400	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	332.4	0	BX	0	14.395	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	333.3	0	BX	0	14.390	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	334.3	0	BX	0	14.375	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	335.3	0	BX	0	14.370	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	336.3	0	BX	0	14.370	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	337.3	0	BX	0	14.360	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	338.3	0	BX	0	14.360	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	339.3	0	BX	0	14.355	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	340.3	0	BX	0	14.350	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	341.3	0	BX	0	14.335	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	342.3	0	BX	0	14.330	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	343.3	0	BX	0	14.310	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	344.3	0	BX	0	14.300	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	345.2	0	BX	0	14.295	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	346.2	0	BX	0	14.290	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	347.2	0	BX	0	14.285	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	348.2	0	BX	0	14.270	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	349.2	0	BX	0	14.265	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	350.2	0	BX	0	14.250	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	351.2	0	BX	0	14.250	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	352.2	0	BX	0	14.245	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	353.2	0	BX	0	14.240	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	354.2	0	BX	0	14.225	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	355.2	0	BX	0	14.220	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	356.1	0	BX	0	14.210	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	357.1	0	BX	0	14.210	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	358.1	0	BX	0	14.200	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	359.1	0	BX	0	14.190	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	360.1	0	BX	0	14.170	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	361.1	0	BX	0	14.165	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	362.1	0	BX	0	14.160	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	363.1	0	BX	0	14.155	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	364.1	0	BX	0	14.150	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	365.1	0	BX	0	14.135	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	366.1	0	BX	0	14.130	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	367.1	0	BX	0	14.125	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	368.0	0	BX	0	14.110	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	369.0	0	BX	0	14.110	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	370.0	0	BX	0	14.110	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	371.0	0	BX	0	14.110	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	372.0	0	BX	0	14.110	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	373.0	0	BX	0	14.110	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	374.0	0	BX	0	14.110	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	375.0	0	BX	0	14.100	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	376.0	0	BX	0	14.110	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	377.0	0	BX	0	14.100	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	378.0	0	BX	0	14.110	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	378.9	0	BX	0	14.105	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	379.9	0	BX	0	14.100	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	380.9	0	BX	0	14.100	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	381.9	0	BX	0	14.100	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	382.9	0	BX	0	14.100	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	383.9	0	BX	0	14.100	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	384.9	0	BX	0	14.090	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	385.9	0	BX	0	14.090	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	386.9	0	BX	0	14.085	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	387.9	0	BX	0	14.080	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	388.9	0	BX	0	14.080	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	389.9	0	BX	0	14.085	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	390.8	0	BX	0	14.080	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	391.8	0	BX	0	14.070	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	392.8	0	BX	0	14.080	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	393.8	0	BX	0	14.070	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	394.8	0	BX	0	14.060	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	395.8	0	BX	0	14.060	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	396.8	0	BX	0	14.055	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	397.8	0	BX	0	14.050	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	398.8	0	BX	0	14.050	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	399.8	0	BX	0	14.050	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	400.8	0	BX	0	14.045	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	401.7	0	BX	0	14.050	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	402.7	0	BX	0	14.045	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	403.7	0	BX	0	14.040	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	404.7	0	BX	0	14.040	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	405.7	0	BX	0	14.030	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	406.7	0	BX	0	14.030	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	407.7	0	BX	0	14.025	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	408.7	0	BX	0	14.020	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	409.7	0	BX	0	14.020	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	410.7	0	BX	0	14.020	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	411.7	0	BX	0	14.010	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	412.6	0	BX	0	14.015	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	413.6	0	BX	0	14.020	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	414.6	0	BX	0	14.020	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	415.6	0	BX	0	14.010	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	416.6	0	BX	0	14.010	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	417.6	0	BX	0	14.010	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	418.6	0	BX	0	14.015	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	419.6	0	BX	0	14.020	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	420.6	0	BX	0	14.010	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	421.6	0	BX	0	14.005	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	422.6	0	BX	0	14.000	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	423.5	0	BX	0	13.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	424.5	0	BX	0	13.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	425.5	0	BX	0	13.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	426.5	0	BX	0	13.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	427.5	0	BX	0	13.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	428.5	0	BX	0	13.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	429.5	0	BX	0	13.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	430.5	0	BX	0	13.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	431.5	0	BX	0	13.980	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	432.5	0	BX	0	13.995	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	433.5	0	BX	0	13.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	434.4	0	BX	0	13.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	435.4	0	BX	0	13.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	436.4	0	BX	0	13.990	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	437.4	0	BX	0	13.980	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	438.4	0	BX	0	13.980	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	439.4	0	BX	0	13.980	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	440.4	0	BX	0	13.980	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	441.4	0	BX	0	13.975	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	442.4	0	BX	0	13.980	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	443.4	0	BX	0	13.980	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	444.4	0	BX	0	13.980	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	445.3	0	BX	0	13.970	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	446.3	0	BX	0	13.975	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	447.3	0	BX	0	13.970	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	448.3	0	BX	0	13.975	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	449.3	0	BX	0	13.970	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	450.3	0	BX	0	13.975	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	451.3	0	BX	0	13.970	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	452.3	0	BX	0	13.960	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	453.3	0	BX	0	13.960	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	454.3	0	BX	0	13.960	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	455.3	0	BX	0	13.965	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	456.2	0	BX	0	13.960	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	457.2	0	BX	0	13.950	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	458.2	0	BX	0	13.960	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	459.2	0	BX	0	13.960	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	460.2	0	BX	0	13.950	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	461.2	0	BX	0	13.950	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	462.2	0	BX	0	13.950	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	463.2	0	BX	0	13.950	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	464.2	0	BX	0	13.940	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	465.2	0	BX	0	13.935	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	466.2	0	BX	0	13.940	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	467.1	0	BX	0	13.940	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	468.1	0	BX	0	13.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	469.1	0	BX	0	13.940	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	470.1	0	BX	0	13.935	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	471.1	0	BX	0	13.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	472.1	0	BX	0	13.935	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	473.1	0	BX	0	13.930	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	474.1	0	BX	0	13.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	475.1	0	BX	0	13.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	476.1	0	BX	0	13.925	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	477.1	0	BX	0	13.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	478.0	0	BX	0	13.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	479.0	0	BX	0	13.925	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	480.0	0	BX	0	13.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	481.0	0	BX	0	13.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	482.0	0	BX	0	13.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	483.0	0	BX	0	13.920	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	484.0	0	BX	0	13.910	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	485.0	0	BX	0	13.900	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	486.0	0	BX	0	13.910	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	487.0	0	BX	0	13.910	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	488.0	0	BX	0	13.905	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	488.9	0	BX	0	13.910	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	489.9	0	BX	0	13.910	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	490.9	0	BX	0	13.910	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	491.9	0	BX	0	13.900	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	492.9	0	BX	0	13.905	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	493.9	0	BX	0	13.910	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	494.9	0	BX	0	13.900	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	495.9	0	BX	0	13.900	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	496.9	0	BX	0	13.900	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	497.9	0	BX	0	13.900	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	498.8	0	BX	0	13.890	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	499.8	0	BX	0	13.890	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	500.8	0	BX	0	13.890	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	501.8	0	BX	0	13.890	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	502.8	0	BX	0	13.890	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	503.8	0	BX	0	13.890	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	504.8	0	BX	0	13.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	505.8	0	BX	0	13.890	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	506.8	0	BX	0	13.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	507.8	0	BX	0	13.890	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	508.8	0	BX	0	13.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	509.7	0	BX	0	13.890	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	510.7	0	BX	0	13.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	511.7	0	BX	0	13.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	512.7	0	BX	0	13.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	513.7	0	BX	0	13.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	514.7	0	BX	0	13.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	515.7	0	BX	0	13.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	516.7	0	BX	0	13.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	517.7	0	BX	0	13.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	518.7	0	BX	0	13.885	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	519.7	0	BX	0	13.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	520.6	0	BX	0	13.885	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	521.6	0	BX	0	13.880	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	522.6	0	BX	0	13.870	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	523.6	0	BX	0	13.870	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	524.6	0	BX	0	13.860	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	525.6	0	BX	0	13.865	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	526.6	0	BX	0	13.870	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	527.6	0	BX	0	13.865	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	528.6	0	BX	0	13.860	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	529.6	0	BX	0	13.860	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	530.5	0	BX	0	13.860	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	531.5	0	BX	0	13.860	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	532.5	0	BX	0	13.865	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	533.5	0	BX	0	13.860	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	534.5	0	BX	0	13.865	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	535.5	0	BX	0	13.860	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	536.5	0	BX	0	13.850	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	537.5	0	BX	0	13.850	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	538.5	0	BX	0	13.850	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	539.5	0	BX	0	13.850	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	540.5	0	BX	0	13.860	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	541.4	0	BX	0	13.855	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	542.4	0	BX	0	13.855	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	543.4	0	BX	0	13.860	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	544.4	0	BX	0	13.850	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	545.4	0	BX	0	13.850	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	546.4	0	BX	0	13.850	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	547.4	0	BX	0	13.855	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	548.4	0	BX	0	13.850	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	549.4	0	BX	0	13.845	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	550.4	0	BX	0	13.840	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	551.3	0	BX	0	13.840	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	552.3	0	BX	0	13.840	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	553.3	0	BX	0	13.835	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	554.3	0	BX	0	13.840	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	555.3	0	BX	0	13.840	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	556.3	0	BX	0	13.835	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	557.3	0	BX	0	13.840	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	558.3	0	BX	0	13.835	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	559.3	0	BX	0	13.830	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	560.3	0	BX	0	13.830	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	561.2	0	BX	0	13.830	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	562.2	0	BX	0	13.830	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	563.2	0	BX	0	13.830	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	564.2	0	BX	0	13.830	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	565.2	0	BX	0	13.830	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	566.2	0	BX	0	13.830	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	567.2	0	BX	0	13.830	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	568.2	0	BX	0	13.830	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	569.2	0	BX	0	13.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	570.2	0	BX	0	13.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	571.2	0	BX	0	13.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	572.1	0	BX	0	13.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	573.1	0	BX	0	13.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	574.1	0	BX	0	13.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	575.1	0	BX	0	13.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	576.1	0	BX	0	13.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	577.1	0	BX	0	13.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	578.1	0	BX	0	13.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	579.1	0	BX	0	13.810	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	580.1	0	BX	0	13.810	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	581.1	0	BX	0	13.815	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	582.0	0	BX	0	13.810	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	583.0	0	BX	0	13.810	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	584.0	0	BX	0	13.820	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	585.0	0	BX	0	13.810	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	586.0	0	BX	0	13.810	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	587.0	0	BX	0	13.805	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	588.0	0	BX	0	13.810	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	589.0	0	BX	0	13.810	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	590.0	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	591.0	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	591.9	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	592.9	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	593.9	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	594.9	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	595.9	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	596.9	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	597.9	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	598.9	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	599.9	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	600.9	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	601.8	0	BX	0	13.795	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	602.8	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	603.8	0	BX	0	13.790	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	604.8	0	BX	0	13.800	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	605.8	0	BX	0	13.790	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	606.8	0	BX	0	13.795	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	607.8	0	BX	0	13.790	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	608.8	0	BX	0	13.785	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	609.8	0	BX	0	13.790	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	610.8	0	BX	0	13.790	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	611.8	0	BX	0	13.790	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	612.7	0	BX	0	13.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	613.7	0	BX	0	13.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	614.7	0	BX	0	13.785	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	615.7	0	BX	0	13.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	616.7	0	BX	0	13.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	617.7	0	BX	0	13.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	618.7	0	BX	0	13.785	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	619.7	0	BX	0	13.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	620.7	0	BX	0	13.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	621.7	0	BX	0	13.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	622.6	0	BX	0	13.775	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	623.6	0	BX	0	13.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	624.6	0	BX	0	13.775	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	625.6	0	BX	0	13.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	626.6	0	BX	0	13.775	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	627.6	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	628.6	0	BX	0	13.775	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	629.6	0	BX	0	13.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	630.6	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	631.6	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	632.5	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	633.5	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	634.5	0	BX	0	13.780	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	635.5	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	636.5	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	637.5	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	638.5	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	639.5	0	BX	0	13.765	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	640.5	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	641.5	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	642.4	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	643.4	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	644.4	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	645.4	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	646.4	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	647.4	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	648.4	0	BX	0	13.765	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	649.4	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	650.4	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	651.4	0	BX	0	13.765	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	652.3	0	BX	0	13.765	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	653.3	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	654.3	0	BX	0	13.765	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	655.3	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	656.3	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	657.3	0	BX	0	13.765	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	658.3	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	659.3	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	660.3	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	661.2	0	BX	0	13.770	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	662.2	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	663.2	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	664.2	0	BX	0	13.755	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	665.2	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	666.2	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	667.2	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	668.2	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	669.2	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	670.2	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	671.1	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	672.1	0	BX	0	13.755	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	673.1	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	674.1	0	BX	0	13.755	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	675.1	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	676.1	0	BX	0	13.755	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	677.1	0	BX	0	13.755	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	678.1	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	679.1	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	680.1	0	BX	0	13.755	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	681.0	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	682.0	0	BX	0	13.755	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	683.0	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	684.0	0	BX	0	13.755	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	685.0	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	686.0	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	687.0	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	688.0	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	689.0	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	690.0	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	690.9	0	BX	0	13.760	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	691.9	0	BX	0	13.755	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	692.9	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	693.9	0	BX	0	13.755	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	694.9	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	695.9	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	696.9	0	BX	0	13.755	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	697.9	0	BX	0	13.755	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	698.9	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	699.9	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	700.8	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	701.8	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	702.8	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	703.8	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	704.8	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	705.8	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	706.8	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	707.8	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	708.8	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	709.7	0	BX	0	13.745	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	710.7	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	711.7	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	712.7	0	BX	0	13.745	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	713.7	0	BX	0	13.745	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	714.7	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	715.7	0	BX	0	13.745	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	716.7	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	717.7	0	BX	0	13.745	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	718.7	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	719.6	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	720.6	0	BX	0	13.745	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	721.6	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	722.6	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	723.6	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	724.6	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	725.6	0	BX	0	13.745	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	726.6	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	727.6	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	728.5	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	729.5	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	730.5	0	BX	0	13.745	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	731.5	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	732.5	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	733.5	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	734.5	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	735.5	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	736.5	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	737.5	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	738.4	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	739.4	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	740.4	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	741.4	0	BX	0	13.745	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	742.4	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	743.4	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	744.4	0	BX	0	13.745	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	745.4	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	746.4	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	747.3	0	BX	0	13.745	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	748.3	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	749.3	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	750.3	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	751.3	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	752.3	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	753.3	0	BX	0	13.750	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	754.3	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	755.3	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	756.3	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	757.2	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	758.2	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	759.2	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	760.2	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	761.2	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	762.2	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	763.2	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	764.2	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	765.2	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	766.1	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	767.1	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	768.1	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	769.1	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	770.1	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	771.1	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	772.1	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	773.1	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	774.1	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	775.1	0	BX	0	13.735	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	776.0	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	777.0	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	778.0	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	779.0	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	780.0	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	781.0	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	782.0	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	783.0	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	784.0	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	784.9	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	785.9	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	786.9	0	BX	0	13.735	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	787.9	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	788.9	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	789.9	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	790.9	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	791.9	0	BX	0	13.735	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	792.9	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	793.8	0	BX	0	13.735	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	794.8	0	BX	0	13.735	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	795.8	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	796.8	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	797.8	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	798.8	0	BX	0	13.735	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	799.8	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	800.8	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	801.8	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	802.8	0	BX	0	13.735	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	803.7	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	804.7	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	805.7	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	806.7	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	807.7	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	808.7	0	BX	0	13.735	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	809.7	0	BX	0	13.740	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	810.7	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	811.7	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	812.6	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	813.6	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	814.6	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	815.6	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	816.6	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	817.6	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	818.6	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	819.6	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	820.6	0	BX	0	13.735	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	821.5	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	822.5	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	823.5	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	824.5	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	825.5	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	826.5	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	827.5	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	828.5	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	829.5	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	830.4	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	831.4	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	832.4	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	833.4	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	834.4	0	BX	0	13.735	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	835.4	0	BX	0	13.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	836.4	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	837.4	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	838.4	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	839.3	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	840.3	0	BX	0	13.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	841.3	0	BX	0	13.720	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	842.3	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	843.3	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	844.3	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	845.3	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	846.3	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	847.3	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	848.2	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	849.2	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	850.2	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	851.2	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	852.2	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	853.2	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	854.2	0	BX	0	13.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	855.2	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	856.2	0	BX	0	13.735	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	857.1	0	BX	0	13.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	858.1	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	859.1	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	860.1	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	861.1	0	BX	0	13.720	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	862.1	0	BX	0	13.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	863.1	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	864.1	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	865.1	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	866.0	0	BX	0	13.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	867.0	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	868.0	0	BX	0	13.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	869.0	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	870.0	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	871.0	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	872.0	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	873.0	0	BX	0	13.720	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	874.0	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	874.9	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	875.9	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	876.9	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	877.9	0	BX	0	13.720	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	878.9	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	879.9	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	880.9	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	881.9	0	BX	0	13.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	882.9	0	BX	0	13.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	883.8	0	BX	0	13.720	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	884.8	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	885.8	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	886.8	0	BX	0	13.720	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	887.8	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	888.8	0	BX	0	13.720	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	889.8	0	BX	0	13.720	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	890.8	0	BX	0	13.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	891.8	0	BX	0	13.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	892.7	0	BX	0	13.720	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	893.7	0	BX	0	13.720	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	894.7	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	895.7	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	896.7	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	897.7	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	898.7	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	899.7	0	BX	0	13.725	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	900.7	0	BX	0	13.730	0
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	901.6	0	BX	0	13.795	
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	902.6	0	BX	0	36.350	
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	903.6	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	904.6	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	905.6	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	906.6	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	907.6	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	908.6	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	909.6	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	910.5	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	911.5	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	912.5	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	913.5	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	914.5	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	915.5	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	916.5	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	917.5	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	918.5	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	919.4	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	920.4	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	921.4	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	922.4	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	923.4	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	924.4	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	925.4	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	926.4	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	927.4	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	928.3	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	929.3	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	930.3	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	931.3	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	932.3	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	933.3	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	934.3	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	935.3	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	936.2	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	937.2	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	938.2	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	939.2	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	940.2	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	941.2	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	942.2	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	943.2	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	944.2	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	945.1	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	946.1	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	947.1	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	948.1	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	949.1	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	950.1	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	951.1	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	952.1	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	953.1	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	954.0	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	955.0	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	956.0	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	957.0	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	958.0	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	959.0	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	960.0	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	961.0	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	961.9	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	962.9	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	963.9	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	964.9	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	965.9	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	966.9	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	967.9	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	968.9	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	969.9	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	970.8	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	971.8	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	972.8	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	973.8	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	974.8	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	975.8	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	976.8	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	977.8	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	978.8	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	979.7	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	980.7	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	981.7	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	982.7	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	983.7	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	984.7	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	985.7	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	986.7	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	987.6	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	988.6	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	989.6	0	BX	0	36.350	8
@8842__20042253	005	C	10/14/2004	23:58	29.4750	31.8742	0	990.6	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	0.9	0	BX	0	24.710	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	1.9	0	BX	0	24.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	2.9	0	BX	0	24.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	3.9	0	BX	0	24.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	4.9	0	BX	0	24.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	5.9	0	BX	0	24.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	6.9	0	BX	0	24.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	7.9	0	BX	0	24.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	8.9	0	BX	0	24.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	9.9	0	BX	0	24.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	10.9	0	BX	0	24.815	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	11.9	0	BX	0	24.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	12.9	0	BX	0	24.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	13.9	0	BX	0	24.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	14.8	0	BX	0	24.815	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	15.8	0	BX	0	24.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	16.8	0	BX	0	24.815	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	17.8	0	BX	0	24.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	18.8	0	BX	0	24.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	19.8	0	BX	0	24.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	20.8	0	BX	0	24.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	21.8	0	BX	0	24.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	22.8	0	BX	0	24.805	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	23.8	0	BX	0	24.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	24.8	0	BX	0	24.740	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	25.8	0	BX	0	24.710	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	26.8	0	BX	0	24.635	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	27.8	0	BX	0	24.560	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	28.8	0	BX	0	24.395	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	29.7	0	BX	0	24.070	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	30.7	0	BX	0	23.645	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	31.7	0	BX	0	23.540	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	32.7	0	BX	0	23.740	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	33.7	0	BX	0	23.870	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	34.7	0	BX	0	23.865	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	35.7	0	BX	0	23.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	36.7	0	BX	0	23.815	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	37.7	0	BX	0	23.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	38.7	0	BX	0	23.715	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	39.7	0	BX	0	23.610	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	40.7	0	BX	0	23.045	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	41.7	0	BX	0	22.310	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	42.7	0	BX	0	22.100	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	43.6	0	BX	0	22.010	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	44.6	0	BX	0	21.890	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	45.6	0	BX	0	21.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	46.6	0	BX	0	21.585	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	47.6	0	BX	0	21.370	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	48.6	0	BX	0	20.995	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	49.6	0	BX	0	20.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	50.6	0	BX	0	20.640	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	51.6	0	BX	0	20.480	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	52.6	0	BX	0	20.365	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	53.6	0	BX	0	20.280	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	54.6	0	BX	0	20.350	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	55.6	0	BX	0	20.310	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	56.6	0	BX	0	20.245	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	57.5	0	BX	0	20.080	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	58.5	0	BX	0	19.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	59.5	0	BX	0	19.630	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	60.5	0	BX	0	19.435	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	61.5	0	BX	0	19.300	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	62.5	0	BX	0	19.185	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	63.5	0	BX	0	19.070	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	64.5	0	BX	0	18.950	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	65.5	0	BX	0	18.730	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	66.5	0	BX	0	18.600	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	67.5	0	BX	0	18.410	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	68.5	0	BX	0	18.220	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	69.5	0	BX	0	18.070	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	70.4	0	BX	0	17.940	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	71.4	0	BX	0	17.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	72.4	0	BX	0	17.610	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	73.4	0	BX	0	17.470	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	74.4	0	BX	0	17.420	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	75.4	0	BX	0	17.410	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	76.4	0	BX	0	17.430	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	77.4	0	BX	0	17.420	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	78.4	0	BX	0	17.380	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	79.4	0	BX	0	17.330	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	80.4	0	BX	0	17.280	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	81.4	0	BX	0	17.240	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	82.4	0	BX	0	17.215	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	83.4	0	BX	0	17.160	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	84.3	0	BX	0	17.115	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	85.3	0	BX	0	17.060	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	86.3	0	BX	0	16.990	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	87.3	0	BX	0	16.940	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	88.3	0	BX	0	16.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	89.3	0	BX	0	16.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	90.3	0	BX	0	16.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	91.3	0	BX	0	16.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	92.3	0	BX	0	16.725	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	93.3	0	BX	0	16.680	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	94.3	0	BX	0	16.640	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	95.3	0	BX	0	16.565	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	96.3	0	BX	0	16.540	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	97.2	0	BX	0	16.520	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	98.2	0	BX	0	16.500	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	99.2	0	BX	0	16.485	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	100.2	0	BX	0	16.470	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	101.2	0	BX	0	16.460	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	102.2	0	BX	0	16.440	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	103.2	0	BX	0	16.415	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	104.2	0	BX	0	16.390	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	105.2	0	BX	0	16.379	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	106.2	0	BX	0	16.370	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	107.2	0	BX	0	16.365	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	108.2	0	BX	0	16.360	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	109.2	0	BX	0	16.344	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	110.2	0	BX	0	16.330	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	111.1	0	BX	0	16.309	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	112.1	0	BX	0	16.290	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	113.1	0	BX	0	16.285	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	114.1	0	BX	0	16.270	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	115.1	0	BX	0	16.270	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	116.1	0	BX	0	16.260	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	117.1	0	BX	0	16.254	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	118.1	0	BX	0	16.240	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	119.1	0	BX	0	16.235	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	120.1	0	BX	0	16.219	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	121.1	0	BX	0	16.219	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	122.1	0	BX	0	16.219	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	123.1	0	BX	0	16.219	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	124.0	0	BX	0	16.219	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	125.0	0	BX	0	16.210	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	126.0	0	BX	0	16.200	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	127.0	0	BX	0	16.195	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	128.0	0	BX	0	16.200	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	129.0	0	BX	0	16.190	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	130.0	0	BX	0	16.190	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	131.0	0	BX	0	16.184	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	132.0	0	BX	0	16.170	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	133.0	0	BX	0	16.165	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	134.0	0	BX	0	16.170	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	135.0	0	BX	0	16.170	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	136.0	0	BX	0	16.170	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	136.9	0	BX	0	16.149	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	137.9	0	BX	0	16.140	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	138.9	0	BX	0	16.140	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	139.9	0	BX	0	16.140	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	140.9	0	BX	0	16.140	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	141.9	0	BX	0	16.129	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	142.9	0	BX	0	16.125	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	143.9	0	BX	0	16.110	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	144.9	0	BX	0	16.094	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	145.9	0	BX	0	16.085	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	146.9	0	BX	0	16.059	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	147.9	0	BX	0	16.055	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	148.9	0	BX	0	16.040	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	149.8	0	BX	0	16.030	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	150.8	0	BX	0	16.020	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	151.8	0	BX	0	16.015	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	152.8	0	BX	0	16.000	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	153.8	0	BX	0	15.990	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	154.8	0	BX	0	15.990	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	155.8	0	BX	0	15.985	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	156.8	0	BX	0	15.980	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	157.8	0	BX	0	15.975	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	158.8	0	BX	0	15.970	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	159.8	0	BX	0	15.955	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	160.8	0	BX	0	15.960	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	161.8	0	BX	0	15.950	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	162.7	0	BX	0	15.940	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	163.7	0	BX	0	15.940	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	164.7	0	BX	0	15.925	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	165.7	0	BX	0	15.920	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	166.7	0	BX	0	15.915	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	167.7	0	BX	0	15.910	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	168.7	0	BX	0	15.885	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	169.7	0	BX	0	15.880	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	170.7	0	BX	0	15.880	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	171.7	0	BX	0	15.880	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	172.7	0	BX	0	15.870	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	173.7	0	BX	0	15.870	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	174.7	0	BX	0	15.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	175.6	0	BX	0	15.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	176.6	0	BX	0	15.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	177.6	0	BX	0	15.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	178.6	0	BX	0	15.815	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	179.6	0	BX	0	15.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	180.6	0	BX	0	15.795	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	181.6	0	BX	0	15.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	182.6	0	BX	0	15.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	183.6	0	BX	0	15.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	184.6	0	BX	0	15.750	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	185.6	0	BX	0	15.730	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	186.6	0	BX	0	15.730	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	187.6	0	BX	0	15.720	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	188.5	0	BX	0	15.705	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	189.5	0	BX	0	15.700	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	190.5	0	BX	0	15.685	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	191.5	0	BX	0	15.680	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	192.5	0	BX	0	15.665	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	193.5	0	BX	0	15.650	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	194.5	0	BX	0	15.640	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	195.5	0	BX	0	15.620	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	196.5	0	BX	0	15.610	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	197.5	0	BX	0	15.600	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	198.5	0	BX	0	15.590	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	199.5	0	BX	0	15.585	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	200.4	0	BX	0	15.550	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	201.4	0	BX	0	15.555	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	202.4	0	BX	0	15.550	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	203.4	0	BX	0	15.525	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	204.4	0	BX	0	15.500	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	205.4	0	BX	0	15.500	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	206.4	0	BX	0	15.500	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	207.4	0	BX	0	15.490	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	208.4	0	BX	0	15.470	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	209.4	0	BX	0	15.470	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	210.4	0	BX	0	15.450	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	211.4	0	BX	0	15.440	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	212.4	0	BX	0	15.410	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	213.3	0	BX	0	15.380	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	214.3	0	BX	0	15.365	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	215.3	0	BX	0	15.360	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	216.3	0	BX	0	15.355	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	217.3	0	BX	0	15.340	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	218.3	0	BX	0	15.335	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	219.3	0	BX	0	15.320	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	220.3	0	BX	0	15.315	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	221.3	0	BX	0	15.310	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	222.3	0	BX	0	15.300	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	223.3	0	BX	0	15.300	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	224.3	0	BX	0	15.295	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	225.3	0	BX	0	15.290	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	226.2	0	BX	0	15.280	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	227.2	0	BX	0	15.270	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	228.2	0	BX	0	15.270	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	229.2	0	BX	0	15.255	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	230.2	0	BX	0	15.250	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	231.2	0	BX	0	15.230	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	232.2	0	BX	0	15.210	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	233.2	0	BX	0	15.200	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	234.2	0	BX	0	15.200	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	235.2	0	BX	0	15.200	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	236.2	0	BX	0	15.190	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	237.2	0	BX	0	15.180	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	238.1	0	BX	0	15.170	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	239.1	0	BX	0	15.165	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	240.1	0	BX	0	15.150	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	241.1	0	BX	0	15.150	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	242.1	0	BX	0	15.150	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	243.1	0	BX	0	15.140	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	244.1	0	BX	0	15.140	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	245.1	0	BX	0	15.130	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	246.1	0	BX	0	15.125	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	247.1	0	BX	0	15.120	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	248.1	0	BX	0	15.115	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	249.1	0	BX	0	15.100	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	250.0	0	BX	0	15.085	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	251.0	0	BX	0	15.070	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	252.0	0	BX	0	15.060	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	253.0	0	BX	0	15.050	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	254.0	0	BX	0	15.050	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	255.0	0	BX	0	15.040	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	256.0	0	BX	0	15.040	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	257.0	0	BX	0	15.040	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	258.0	0	BX	0	15.025	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	259.0	0	BX	0	15.020	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	260.0	0	BX	0	15.010	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	261.0	0	BX	0	15.010	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	261.9	0	BX	0	15.000	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	262.9	0	BX	0	14.995	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	263.9	0	BX	0	14.990	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	264.9	0	BX	0	14.980	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	265.9	0	BX	0	14.980	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	266.9	0	BX	0	14.970	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	267.9	0	BX	0	14.960	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	268.9	0	BX	0	14.950	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	269.9	0	BX	0	14.940	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	270.9	0	BX	0	14.920	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	271.9	0	BX	0	14.905	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	272.9	0	BX	0	14.890	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	273.8	0	BX	0	14.890	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	274.8	0	BX	0	14.880	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	275.8	0	BX	0	14.875	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	276.8	0	BX	0	14.870	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	277.8	0	BX	0	14.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	278.8	0	BX	0	14.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	279.8	0	BX	0	14.825	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	280.8	0	BX	0	14.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	281.8	0	BX	0	14.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	282.8	0	BX	0	14.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	283.8	0	BX	0	14.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	284.8	0	BX	0	14.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	285.7	0	BX	0	14.750	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	286.7	0	BX	0	14.735	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	287.7	0	BX	0	14.730	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	288.7	0	BX	0	14.730	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	289.7	0	BX	0	14.730	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	290.7	0	BX	0	14.725	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	291.7	0	BX	0	14.720	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	292.7	0	BX	0	14.710	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	293.7	0	BX	0	14.690	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	294.7	0	BX	0	14.680	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	295.7	0	BX	0	14.670	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	296.7	0	BX	0	14.660	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	297.6	0	BX	0	14.660	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	298.6	0	BX	0	14.660	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	299.6	0	BX	0	14.645	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	300.6	0	BX	0	14.630	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	301.6	0	BX	0	14.620	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	302.6	0	BX	0	14.620	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	303.6	0	BX	0	14.600	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	304.6	0	BX	0	14.590	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	305.6	0	BX	0	14.590	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	306.6	0	BX	0	14.590	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	307.6	0	BX	0	14.575	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	308.6	0	BX	0	14.580	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	309.5	0	BX	0	14.570	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	310.5	0	BX	0	14.570	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	311.5	0	BX	0	14.570	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	312.5	0	BX	0	14.555	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	313.5	0	BX	0	14.550	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	314.5	0	BX	0	14.540	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	315.5	0	BX	0	14.530	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	316.5	0	BX	0	14.515	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	317.5	0	BX	0	14.500	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	318.5	0	BX	0	14.500	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	319.5	0	BX	0	14.500	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	320.5	0	BX	0	14.500	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	321.4	0	BX	0	14.485	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	322.4	0	BX	0	14.480	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	323.4	0	BX	0	14.475	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	324.4	0	BX	0	14.460	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	325.4	0	BX	0	14.455	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	326.4	0	BX	0	14.450	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	327.4	0	BX	0	14.435	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	328.4	0	BX	0	14.430	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	329.4	0	BX	0	14.415	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	330.4	0	BX	0	14.395	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	331.4	0	BX	0	14.400	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	332.4	0	BX	0	14.390	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	333.3	0	BX	0	14.390	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	334.3	0	BX	0	14.385	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	335.3	0	BX	0	14.380	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	336.3	0	BX	0	14.370	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	337.3	0	BX	0	14.380	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	338.3	0	BX	0	14.370	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	339.3	0	BX	0	14.370	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	340.3	0	BX	0	14.360	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	341.3	0	BX	0	14.360	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	342.3	0	BX	0	14.360	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	343.3	0	BX	0	14.360	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	344.2	0	BX	0	14.360	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	345.2	0	BX	0	14.355	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	346.2	0	BX	0	14.350	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	347.2	0	BX	0	14.350	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	348.2	0	BX	0	14.330	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	349.2	0	BX	0	14.325	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	350.2	0	BX	0	14.310	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	351.2	0	BX	0	14.305	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	352.2	0	BX	0	14.300	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	353.2	0	BX	0	14.290	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	354.2	0	BX	0	14.290	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	355.2	0	BX	0	14.280	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	356.1	0	BX	0	14.275	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	357.1	0	BX	0	14.270	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	358.1	0	BX	0	14.265	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	359.1	0	BX	0	14.260	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	360.1	0	BX	0	14.250	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	361.1	0	BX	0	14.245	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	362.1	0	BX	0	14.240	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	363.1	0	BX	0	14.240	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	364.1	0	BX	0	14.230	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	365.1	0	BX	0	14.235	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	366.1	0	BX	0	14.230	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	367.0	0	BX	0	14.220	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	368.0	0	BX	0	14.220	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	369.0	0	BX	0	14.210	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	370.0	0	BX	0	14.205	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	371.0	0	BX	0	14.200	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	372.0	0	BX	0	14.200	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	373.0	0	BX	0	14.200	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	374.0	0	BX	0	14.200	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	375.0	0	BX	0	14.210	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	376.0	0	BX	0	14.195	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	377.0	0	BX	0	14.180	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	378.0	0	BX	0	14.180	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	378.9	0	BX	0	14.180	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	379.9	0	BX	0	14.180	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	380.9	0	BX	0	14.170	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	381.9	0	BX	0	14.180	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	382.9	0	BX	0	14.170	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	383.9	0	BX	0	14.170	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	384.9	0	BX	0	14.155	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	385.9	0	BX	0	14.150	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	386.9	0	BX	0	14.150	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	387.9	0	BX	0	14.135	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	388.9	0	BX	0	14.140	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	389.8	0	BX	0	14.130	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	390.8	0	BX	0	14.130	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	391.8	0	BX	0	14.120	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	392.8	0	BX	0	14.120	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	393.8	0	BX	0	14.110	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	394.8	0	BX	0	14.105	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	395.8	0	BX	0	14.100	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	396.8	0	BX	0	14.095	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	397.8	0	BX	0	14.090	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	398.8	0	BX	0	14.085	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	399.8	0	BX	0	14.080	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	400.7	0	BX	0	14.080	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	401.7	0	BX	0	14.070	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	402.7	0	BX	0	14.080	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	403.7	0	BX	0	14.070	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	404.7	0	BX	0	14.070	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	405.7	0	BX	0	14.070	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	406.7	0	BX	0	14.060	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	407.7	0	BX	0	14.060	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	408.7	0	BX	0	14.060	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	409.7	0	BX	0	14.060	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	410.7	0	BX	0	14.055	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	411.7	0	BX	0	14.050	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	412.6	0	BX	0	14.045	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	413.6	0	BX	0	14.030	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	414.6	0	BX	0	14.040	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	415.6	0	BX	0	14.030	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	416.6	0	BX	0	14.030	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	417.6	0	BX	0	14.030	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	418.6	0	BX	0	14.025	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	419.6	0	BX	0	14.020	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	420.6	0	BX	0	14.020	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	421.6	0	BX	0	14.015	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	422.6	0	BX	0	14.020	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	423.5	0	BX	0	14.020	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	424.5	0	BX	0	14.010	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	425.5	0	BX	0	14.010	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	426.5	0	BX	0	14.000	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	427.5	0	BX	0	14.000	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	428.5	0	BX	0	14.000	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	429.5	0	BX	0	14.000	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	430.5	0	BX	0	13.995	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	431.5	0	BX	0	13.990	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	432.5	0	BX	0	14.000	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	433.5	0	BX	0	14.000	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	434.4	0	BX	0	14.000	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	435.4	0	BX	0	13.990	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	436.4	0	BX	0	13.990	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	437.4	0	BX	0	13.990	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	438.4	0	BX	0	13.990	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	439.4	0	BX	0	13.985	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	440.4	0	BX	0	13.980	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	441.4	0	BX	0	13.980	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	442.4	0	BX	0	13.980	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	443.4	0	BX	0	13.980	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	444.4	0	BX	0	13.970	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	445.3	0	BX	0	13.970	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	446.3	0	BX	0	13.975	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	447.3	0	BX	0	13.970	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	448.3	0	BX	0	13.965	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	449.3	0	BX	0	13.970	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	450.3	0	BX	0	13.960	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	451.3	0	BX	0	13.960	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	452.3	0	BX	0	13.950	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	453.3	0	BX	0	13.950	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	454.3	0	BX	0	13.960	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	455.3	0	BX	0	13.950	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	456.2	0	BX	0	13.950	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	457.2	0	BX	0	13.950	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	458.2	0	BX	0	13.945	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	459.2	0	BX	0	13.950	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	460.2	0	BX	0	13.940	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	461.2	0	BX	0	13.940	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	462.2	0	BX	0	13.940	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	463.2	0	BX	0	13.940	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	464.2	0	BX	0	13.935	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	465.2	0	BX	0	13.935	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	466.2	0	BX	0	13.930	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	467.1	0	BX	0	13.930	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	468.1	0	BX	0	13.930	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	469.1	0	BX	0	13.930	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	470.1	0	BX	0	13.925	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	471.1	0	BX	0	13.920	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	472.1	0	BX	0	13.925	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	473.1	0	BX	0	13.930	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	474.1	0	BX	0	13.920	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	475.1	0	BX	0	13.920	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	476.1	0	BX	0	13.920	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	477.1	0	BX	0	13.920	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	478.0	0	BX	0	13.920	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	479.0	0	BX	0	13.920	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	480.0	0	BX	0	13.910	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	481.0	0	BX	0	13.920	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	482.0	0	BX	0	13.910	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	483.0	0	BX	0	13.915	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	484.0	0	BX	0	13.910	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	485.0	0	BX	0	13.910	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	486.0	0	BX	0	13.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	487.0	0	BX	0	13.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	487.9	0	BX	0	13.910	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	488.9	0	BX	0	13.910	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	489.9	0	BX	0	13.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	490.9	0	BX	0	13.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	491.9	0	BX	0	13.905	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	492.9	0	BX	0	13.905	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	493.9	0	BX	0	13.910	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	494.9	0	BX	0	13.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	495.9	0	BX	0	13.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	496.9	0	BX	0	13.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	497.9	0	BX	0	13.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	498.8	0	BX	0	13.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	499.8	0	BX	0	13.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	500.8	0	BX	0	13.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	501.8	0	BX	0	13.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	502.8	0	BX	0	13.890	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	503.8	0	BX	0	13.895	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	504.8	0	BX	0	13.900	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	505.8	0	BX	0	13.895	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	506.8	0	BX	0	13.895	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	507.8	0	BX	0	13.890	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	508.8	0	BX	0	13.890	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	509.7	0	BX	0	13.890	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	510.7	0	BX	0	13.890	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	511.7	0	BX	0	13.890	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	512.7	0	BX	0	13.880	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	513.7	0	BX	0	13.890	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	514.7	0	BX	0	13.890	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	515.7	0	BX	0	13.880	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	516.7	0	BX	0	13.880	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	517.7	0	BX	0	13.885	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	518.7	0	BX	0	13.885	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	519.6	0	BX	0	13.880	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	520.6	0	BX	0	13.880	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	521.6	0	BX	0	13.880	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	522.6	0	BX	0	13.890	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	523.6	0	BX	0	13.880	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	524.6	0	BX	0	13.880	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	525.6	0	BX	0	13.875	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	526.6	0	BX	0	13.870	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	527.6	0	BX	0	13.875	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	528.6	0	BX	0	13.870	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	529.6	0	BX	0	13.870	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	530.5	0	BX	0	13.870	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	531.5	0	BX	0	13.870	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	532.5	0	BX	0	13.870	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	533.5	0	BX	0	13.870	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	534.5	0	BX	0	13.865	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	535.5	0	BX	0	13.865	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	536.5	0	BX	0	13.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	537.5	0	BX	0	13.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	538.5	0	BX	0	13.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	539.5	0	BX	0	13.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	540.4	0	BX	0	13.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	541.4	0	BX	0	13.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	542.4	0	BX	0	13.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	543.4	0	BX	0	13.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	544.4	0	BX	0	13.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	545.4	0	BX	0	13.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	546.4	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	547.4	0	BX	0	13.855	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	548.4	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	549.4	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	550.4	0	BX	0	13.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	551.3	0	BX	0	13.860	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	552.3	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	553.3	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	554.3	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	555.3	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	556.3	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	557.3	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	558.3	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	559.3	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	560.3	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	561.2	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	562.2	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	563.2	0	BX	0	13.845	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	564.2	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	565.2	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	566.2	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	567.2	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	568.2	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	569.2	0	BX	0	13.845	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	570.2	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	571.1	0	BX	0	13.850	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	572.1	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	573.1	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	574.1	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	575.1	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	576.1	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	577.1	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	578.1	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	579.1	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	580.1	0	BX	0	13.845	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	581.1	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	582.0	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	583.0	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	584.0	0	BX	0	13.840	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	585.0	0	BX	0	13.835	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	586.0	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	587.0	0	BX	0	13.835	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	588.0	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	589.0	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	590.0	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	591.0	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	591.9	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	592.9	0	BX	0	13.835	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	593.9	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	594.9	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	595.9	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	596.9	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	597.9	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	598.9	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	599.9	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	600.9	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	601.8	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	602.8	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	603.8	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	604.8	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	605.8	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	606.8	0	BX	0	13.825	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	607.8	0	BX	0	13.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	608.8	0	BX	0	13.830	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	609.8	0	BX	0	13.825	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	610.8	0	BX	0	13.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	611.7	0	BX	0	13.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	612.7	0	BX	0	13.825	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	613.7	0	BX	0	13.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	614.7	0	BX	0	13.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	615.7	0	BX	0	13.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	616.7	0	BX	0	13.825	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	617.7	0	BX	0	13.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	618.7	0	BX	0	13.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	619.7	0	BX	0	13.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	620.7	0	BX	0	13.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	621.6	0	BX	0	13.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	622.6	0	BX	0	13.815	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	623.6	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	624.6	0	BX	0	13.815	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	625.6	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	626.6	0	BX	0	13.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	627.6	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	628.6	0	BX	0	13.815	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	629.6	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	630.6	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	631.5	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	632.5	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	633.5	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	634.5	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	635.5	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	636.5	0	BX	0	13.820	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	637.5	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	638.5	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	639.5	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	640.5	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	641.4	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	642.4	0	BX	0	13.805	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	643.4	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	644.4	0	BX	0	13.805	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	645.4	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	646.4	0	BX	0	13.805	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	647.4	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	648.4	0	BX	0	13.805	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	649.4	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	650.4	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	651.3	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	652.3	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	653.3	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	654.3	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	655.3	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	656.3	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	657.3	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	658.3	0	BX	0	13.810	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	659.3	0	BX	0	13.805	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	660.3	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	661.2	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	662.2	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	663.2	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	664.2	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	665.2	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	666.2	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	667.2	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	668.2	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	669.2	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	670.2	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	671.1	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	672.1	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	673.1	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	674.1	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	675.1	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	676.1	0	BX	0	13.795	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	677.1	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	678.1	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	679.1	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	680.1	0	BX	0	13.795	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	681.0	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	682.0	0	BX	0	13.795	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	683.0	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	684.0	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	685.0	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	686.0	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	687.0	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	688.0	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	689.0	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	689.9	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	690.9	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	691.9	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	692.9	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	693.9	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	694.9	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	695.9	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	696.9	0	BX	0	13.795	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	697.9	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	698.9	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	699.8	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	700.8	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	701.8	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	702.8	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	703.8	0	BX	0	13.800	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	704.8	0	BX	0	13.785	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	705.8	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	706.8	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	707.8	0	BX	0	13.785	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	708.8	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	709.7	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	710.7	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	711.7	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	712.7	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	713.7	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	714.7	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	715.7	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	716.7	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	717.7	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	718.6	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	719.6	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	720.6	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	721.6	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	722.6	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	723.6	0	BX	0	13.785	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	724.6	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	725.6	0	BX	0	13.790	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	726.6	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	727.6	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	728.5	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	729.5	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	730.5	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	731.5	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	732.5	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	733.5	0	BX	0	13.785	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	734.5	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	735.5	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	736.5	0	BX	0	13.775	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	737.4	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	738.4	0	BX	0	13.775	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	739.4	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	740.4	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	741.4	0	BX	0	13.775	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	742.4	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	743.4	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	744.4	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	745.4	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	746.4	0	BX	0	13.775	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	747.3	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	748.3	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	749.3	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	750.3	0	BX	0	13.780	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	751.3	0	BX	0	13.775	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	752.3	0	BX	0	13.775	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	753.3	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	754.3	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	755.3	0	BX	0	13.775	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	756.2	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	757.2	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	758.2	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	759.2	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	760.2	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	761.2	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	762.2	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	763.2	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	764.2	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	765.2	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	766.1	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	767.1	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	768.1	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	769.1	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	770.1	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	771.1	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	772.1	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	773.1	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	774.1	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	775.0	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	776.0	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	777.0	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	778.0	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	779.0	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	780.0	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	781.0	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	782.0	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	783.0	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	783.9	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	784.9	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	785.9	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	786.9	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	787.9	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	788.9	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	789.9	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	790.9	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	791.9	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	792.9	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	793.8	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	794.8	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	795.8	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	796.8	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	797.8	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	798.8	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	799.8	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	800.8	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	801.8	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	802.7	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	803.7	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	804.7	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	805.7	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	806.7	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	807.7	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	808.7	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	809.7	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	810.7	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	811.6	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	812.6	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	813.6	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	814.6	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	815.6	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	816.6	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	817.6	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	818.6	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	819.6	0	BX	0	13.770	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	820.5	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	821.5	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	822.5	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	823.5	0	BX	0	13.765	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	824.5	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	825.5	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	826.5	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	827.5	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	828.5	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	829.5	0	BX	0	13.755	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	830.4	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	831.4	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	832.4	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	833.4	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	834.4	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	835.4	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	836.4	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	837.4	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	838.4	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	839.3	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	840.3	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	841.3	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	842.3	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	843.3	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	844.3	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	845.3	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	846.3	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	847.3	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	848.2	0	BX	0	13.750	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	849.2	0	BX	0	13.755	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	850.2	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	851.2	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	852.2	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	853.2	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	854.2	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	855.2	0	BX	0	13.750	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	856.2	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	857.1	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	858.1	0	BX	0	13.755	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	859.1	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	860.1	0	BX	0	13.755	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	861.1	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	862.1	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	863.1	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	864.1	0	BX	0	13.750	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	865.1	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	866.0	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	867.0	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	868.0	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	869.0	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	870.0	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	871.0	0	BX	0	13.755	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	872.0	0	BX	0	13.750	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	873.0	0	BX	0	13.750	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	874.0	0	BX	0	13.750	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	874.9	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	875.9	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	876.9	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	877.9	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	878.9	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	879.9	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	880.9	0	BX	0	13.750	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	881.9	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	882.9	0	BX	0	13.755	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	883.8	0	BX	0	13.760	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	884.8	0	BX	0	13.755	0
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	885.8	0	BX	0	13.905	
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	886.8	0	BX	0	36.350	
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	887.8	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	888.8	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	889.8	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	890.8	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	891.8	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	892.7	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	893.7	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	894.7	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	895.7	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	896.7	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	897.7	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	898.7	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	899.7	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	900.7	0	BX	0	36.350	8
@8842__20042253	006	C	10/15/2004	00:30	29.4300	31.9728	0	901.6	0	BX	0	36.350	8
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	0.9	0	BX	0	24.705	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	1.9	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	2.9	0	BX	0	24.755	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	3.9	0	BX	0	24.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	4.9	0	BX	0	24.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	5.9	0	BX	0	24.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	6.9	0	BX	0	24.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	7.9	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	8.9	0	BX	0	24.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	9.9	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	10.9	0	BX	0	24.755	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	11.9	0	BX	0	24.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	12.9	0	BX	0	24.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	13.9	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	14.8	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	15.8	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	16.8	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	17.8	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	18.8	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	19.8	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	20.8	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	21.8	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	22.8	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	23.8	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	24.8	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	25.8	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	26.8	0	BX	0	24.745	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	27.8	0	BX	0	24.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	28.8	0	BX	0	24.745	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	29.7	0	BX	0	24.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	30.7	0	BX	0	24.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	31.7	0	BX	0	24.590	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	32.7	0	BX	0	24.160	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	33.7	0	BX	0	23.200	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	34.7	0	BX	0	22.595	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	35.7	0	BX	0	22.480	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	36.7	0	BX	0	22.495	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	37.7	0	BX	0	22.550	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	38.7	0	BX	0	22.480	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	39.7	0	BX	0	22.300	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	40.7	0	BX	0	22.090	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	41.7	0	BX	0	21.880	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	42.7	0	BX	0	21.460	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	43.6	0	BX	0	21.200	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	44.6	0	BX	0	20.970	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	45.6	0	BX	0	20.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	46.6	0	BX	0	20.575	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	47.6	0	BX	0	20.450	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	48.6	0	BX	0	20.360	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	49.6	0	BX	0	20.250	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	50.6	0	BX	0	20.065	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	51.6	0	BX	0	19.910	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	52.6	0	BX	0	19.655	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	53.6	0	BX	0	19.680	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	54.6	0	BX	0	19.580	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	55.6	0	BX	0	19.450	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	56.5	0	BX	0	19.325	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	57.5	0	BX	0	19.230	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	58.5	0	BX	0	19.195	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	59.5	0	BX	0	19.110	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	60.5	0	BX	0	18.890	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	61.5	0	BX	0	18.630	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	62.5	0	BX	0	18.560	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	63.5	0	BX	0	18.500	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	64.5	0	BX	0	18.425	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	65.5	0	BX	0	18.360	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	66.5	0	BX	0	18.270	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	67.5	0	BX	0	18.140	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	68.5	0	BX	0	18.015	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	69.5	0	BX	0	17.920	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	70.4	0	BX	0	17.845	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	71.4	0	BX	0	17.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	72.4	0	BX	0	17.700	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	73.4	0	BX	0	17.540	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	74.4	0	BX	0	17.410	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	75.4	0	BX	0	17.380	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	76.4	0	BX	0	17.330	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	77.4	0	BX	0	17.240	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	78.4	0	BX	0	17.130	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	79.4	0	BX	0	17.100	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	80.4	0	BX	0	17.080	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	81.4	0	BX	0	17.030	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	82.4	0	BX	0	16.980	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	83.4	0	BX	0	16.920	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	84.3	0	BX	0	16.885	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	85.3	0	BX	0	16.860	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	86.3	0	BX	0	16.840	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	87.3	0	BX	0	16.800	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	88.3	0	BX	0	16.755	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	89.3	0	BX	0	16.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	90.3	0	BX	0	16.700	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	91.3	0	BX	0	16.670	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	92.3	0	BX	0	16.615	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	93.3	0	BX	0	16.560	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	94.3	0	BX	0	16.545	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	95.3	0	BX	0	16.510	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	96.3	0	BX	0	16.470	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	97.2	0	BX	0	16.450	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	98.2	0	BX	0	16.440	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	99.2	0	BX	0	16.415	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	100.2	0	BX	0	16.370	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	101.2	0	BX	0	16.340	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	102.2	0	BX	0	16.340	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	103.2	0	BX	0	16.325	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	104.2	0	BX	0	16.309	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	105.2	0	BX	0	16.274	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	106.2	0	BX	0	16.270	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	107.2	0	BX	0	16.250	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	108.2	0	BX	0	16.240	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	109.2	0	BX	0	16.240	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	110.2	0	BX	0	16.230	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	111.1	0	BX	0	16.235	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	112.1	0	BX	0	16.230	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	113.1	0	BX	0	16.215	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	114.1	0	BX	0	16.210	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	115.1	0	BX	0	16.210	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	116.1	0	BX	0	16.210	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	117.1	0	BX	0	16.205	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	118.1	0	BX	0	16.190	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	119.1	0	BX	0	16.184	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	120.1	0	BX	0	16.160	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	121.1	0	BX	0	16.165	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	122.1	0	BX	0	16.180	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	123.1	0	BX	0	16.180	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	124.0	0	BX	0	16.190	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	125.0	0	BX	0	16.215	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	126.0	0	BX	0	16.210	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	127.0	0	BX	0	16.200	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	128.0	0	BX	0	16.230	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	129.0	0	BX	0	16.225	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	130.0	0	BX	0	16.210	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	131.0	0	BX	0	16.184	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	132.0	0	BX	0	16.200	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	133.0	0	BX	0	16.215	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	134.0	0	BX	0	16.230	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	135.0	0	BX	0	16.225	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	136.0	0	BX	0	16.200	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	136.9	0	BX	0	16.215	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	137.9	0	BX	0	16.240	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	138.9	0	BX	0	16.245	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	139.9	0	BX	0	16.230	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	140.9	0	BX	0	16.225	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	141.9	0	BX	0	16.190	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	142.9	0	BX	0	16.129	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	143.9	0	BX	0	16.100	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	144.9	0	BX	0	16.094	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	145.9	0	BX	0	16.100	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	146.9	0	BX	0	16.120	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	147.9	0	BX	0	16.149	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	148.9	0	BX	0	16.160	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	149.8	0	BX	0	16.160	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	150.8	0	BX	0	16.160	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	151.8	0	BX	0	16.145	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	152.8	0	BX	0	16.129	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	153.8	0	BX	0	16.129	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	154.8	0	BX	0	16.120	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	155.8	0	BX	0	16.085	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	156.8	0	BX	0	16.080	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	157.8	0	BX	0	16.050	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	158.8	0	BX	0	16.030	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	159.8	0	BX	0	16.024	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	160.8	0	BX	0	16.030	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	161.8	0	BX	0	16.010	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	162.7	0	BX	0	15.980	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	163.7	0	BX	0	15.940	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	164.7	0	BX	0	15.905	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	165.7	0	BX	0	15.890	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	166.7	0	BX	0	15.875	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	167.7	0	BX	0	15.860	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	168.7	0	BX	0	15.855	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	169.7	0	BX	0	15.840	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	170.7	0	BX	0	15.835	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	171.7	0	BX	0	15.820	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	172.7	0	BX	0	15.815	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	173.7	0	BX	0	15.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	174.7	0	BX	0	15.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	175.6	0	BX	0	15.800	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	176.6	0	BX	0	15.785	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	177.6	0	BX	0	15.780	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	178.6	0	BX	0	15.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	179.6	0	BX	0	15.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	180.6	0	BX	0	15.755	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	181.6	0	BX	0	15.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	182.6	0	BX	0	15.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	183.6	0	BX	0	15.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	184.6	0	BX	0	15.705	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	185.6	0	BX	0	15.690	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	186.6	0	BX	0	15.690	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	187.6	0	BX	0	15.680	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	188.5	0	BX	0	15.680	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	189.5	0	BX	0	15.670	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	190.5	0	BX	0	15.665	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	191.5	0	BX	0	15.650	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	192.5	0	BX	0	15.640	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	193.5	0	BX	0	15.635	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	194.5	0	BX	0	15.630	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	195.5	0	BX	0	15.615	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	196.5	0	BX	0	15.610	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	197.5	0	BX	0	15.595	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	198.5	0	BX	0	15.580	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	199.5	0	BX	0	15.570	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	200.4	0	BX	0	15.570	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	201.4	0	BX	0	15.565	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	202.4	0	BX	0	15.550	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	203.4	0	BX	0	15.535	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	204.4	0	BX	0	15.510	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	205.4	0	BX	0	15.505	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	206.4	0	BX	0	15.490	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	207.4	0	BX	0	15.480	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	208.4	0	BX	0	15.465	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	209.4	0	BX	0	15.440	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	210.4	0	BX	0	15.440	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	211.4	0	BX	0	15.440	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	212.4	0	BX	0	15.425	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	213.3	0	BX	0	15.410	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	214.3	0	BX	0	15.400	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	215.3	0	BX	0	15.380	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	216.3	0	BX	0	15.365	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	217.3	0	BX	0	15.350	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	218.3	0	BX	0	15.335	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	219.3	0	BX	0	15.330	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	220.3	0	BX	0	15.330	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	221.3	0	BX	0	15.320	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	222.3	0	BX	0	15.315	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	223.3	0	BX	0	15.310	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	224.3	0	BX	0	15.300	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	225.2	0	BX	0	15.290	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	226.2	0	BX	0	15.285	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	227.2	0	BX	0	15.270	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	228.2	0	BX	0	15.260	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	229.2	0	BX	0	15.250	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	230.2	0	BX	0	15.240	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	231.2	0	BX	0	15.230	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	232.2	0	BX	0	15.220	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	233.2	0	BX	0	15.220	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	234.2	0	BX	0	15.200	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	235.2	0	BX	0	15.185	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	236.2	0	BX	0	15.170	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	237.2	0	BX	0	15.170	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	238.1	0	BX	0	15.160	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	239.1	0	BX	0	15.145	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	240.1	0	BX	0	15.135	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	241.1	0	BX	0	15.130	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	242.1	0	BX	0	15.115	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	243.1	0	BX	0	15.100	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	244.1	0	BX	0	15.080	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	245.1	0	BX	0	15.060	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	246.1	0	BX	0	15.045	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	247.1	0	BX	0	15.040	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	248.1	0	BX	0	15.040	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	249.1	0	BX	0	15.030	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	250.0	0	BX	0	15.035	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	251.0	0	BX	0	15.010	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	252.0	0	BX	0	15.000	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	253.0	0	BX	0	15.000	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	254.0	0	BX	0	14.995	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	255.0	0	BX	0	15.000	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	256.0	0	BX	0	14.990	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	257.0	0	BX	0	14.980	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	258.0	0	BX	0	14.975	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	259.0	0	BX	0	14.970	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	260.0	0	BX	0	14.970	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	261.0	0	BX	0	14.970	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	261.9	0	BX	0	14.970	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	262.9	0	BX	0	14.945	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	263.9	0	BX	0	14.930	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	264.9	0	BX	0	14.910	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	265.9	0	BX	0	14.880	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	266.9	0	BX	0	14.870	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	267.9	0	BX	0	14.850	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	268.9	0	BX	0	14.830	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	269.9	0	BX	0	14.830	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	270.9	0	BX	0	14.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	271.9	0	BX	0	14.805	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	272.9	0	BX	0	14.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	273.8	0	BX	0	14.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	274.8	0	BX	0	14.800	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	275.8	0	BX	0	14.795	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	276.8	0	BX	0	14.790	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	277.8	0	BX	0	14.780	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	278.8	0	BX	0	14.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	279.8	0	BX	0	14.765	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	280.8	0	BX	0	14.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	281.8	0	BX	0	14.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	282.8	0	BX	0	14.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	283.8	0	BX	0	14.745	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	284.8	0	BX	0	14.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	285.7	0	BX	0	14.700	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	286.7	0	BX	0	14.695	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	287.7	0	BX	0	14.690	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	288.7	0	BX	0	14.685	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	289.7	0	BX	0	14.680	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	290.7	0	BX	0	14.660	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	291.7	0	BX	0	14.640	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	292.7	0	BX	0	14.625	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	293.7	0	BX	0	14.620	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	294.7	0	BX	0	14.620	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	295.7	0	BX	0	14.620	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	296.7	0	BX	0	14.620	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	297.6	0	BX	0	14.615	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	298.6	0	BX	0	14.610	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	299.6	0	BX	0	14.605	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	300.6	0	BX	0	14.600	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	301.6	0	BX	0	14.580	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	302.6	0	BX	0	14.580	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	303.6	0	BX	0	14.565	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	304.6	0	BX	0	14.550	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	305.6	0	BX	0	14.545	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	306.6	0	BX	0	14.560	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	307.6	0	BX	0	14.535	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	308.6	0	BX	0	14.520	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	309.5	0	BX	0	14.520	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	310.5	0	BX	0	14.505	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	311.5	0	BX	0	14.490	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	312.5	0	BX	0	14.485	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	313.5	0	BX	0	14.480	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	314.5	0	BX	0	14.480	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	315.5	0	BX	0	14.480	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	316.5	0	BX	0	14.465	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	317.5	0	BX	0	14.465	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	318.5	0	BX	0	14.440	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	319.5	0	BX	0	14.430	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	320.5	0	BX	0	14.420	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	321.4	0	BX	0	14.410	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	322.4	0	BX	0	14.410	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	323.4	0	BX	0	14.400	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	324.4	0	BX	0	14.390	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	325.4	0	BX	0	14.390	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	326.4	0	BX	0	14.370	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	327.4	0	BX	0	14.350	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	328.4	0	BX	0	14.350	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	329.4	0	BX	0	14.355	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	330.4	0	BX	0	14.350	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	331.4	0	BX	0	14.350	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	332.3	0	BX	0	14.355	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	333.3	0	BX	0	14.350	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	334.3	0	BX	0	14.350	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	335.3	0	BX	0	14.330	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	336.3	0	BX	0	14.325	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	337.3	0	BX	0	14.320	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	338.3	0	BX	0	14.320	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	339.3	0	BX	0	14.320	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	340.3	0	BX	0	14.310	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	341.3	0	BX	0	14.295	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	342.3	0	BX	0	14.280	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	343.3	0	BX	0	14.275	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	344.2	0	BX	0	14.270	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	345.2	0	BX	0	14.255	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	346.2	0	BX	0	14.250	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	347.2	0	BX	0	14.235	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	348.2	0	BX	0	14.220	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	349.2	0	BX	0	14.210	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	350.2	0	BX	0	14.200	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	351.2	0	BX	0	14.200	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	352.2	0	BX	0	14.200	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	353.2	0	BX	0	14.200	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	354.2	0	BX	0	14.200	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	355.2	0	BX	0	14.180	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	356.1	0	BX	0	14.185	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	357.1	0	BX	0	14.180	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	358.1	0	BX	0	14.180	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	359.1	0	BX	0	14.175	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	360.1	0	BX	0	14.160	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	361.1	0	BX	0	14.150	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	362.1	0	BX	0	14.150	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	363.1	0	BX	0	14.145	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	364.1	0	BX	0	14.130	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	365.1	0	BX	0	14.130	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	366.1	0	BX	0	14.120	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	367.0	0	BX	0	14.120	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	368.0	0	BX	0	14.120	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	369.0	0	BX	0	14.110	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	370.0	0	BX	0	14.115	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	371.0	0	BX	0	14.110	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	372.0	0	BX	0	14.105	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	373.0	0	BX	0	14.100	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	374.0	0	BX	0	14.095	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	375.0	0	BX	0	14.100	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	376.0	0	BX	0	14.100	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	377.0	0	BX	0	14.090	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	377.9	0	BX	0	14.090	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	378.9	0	BX	0	14.085	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	379.9	0	BX	0	14.090	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	380.9	0	BX	0	14.085	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	381.9	0	BX	0	14.070	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	382.9	0	BX	0	14.065	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	383.9	0	BX	0	14.070	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	384.9	0	BX	0	14.050	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	385.9	0	BX	0	14.040	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	386.9	0	BX	0	14.050	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	387.9	0	BX	0	14.040	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	388.9	0	BX	0	14.040	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	389.8	0	BX	0	14.040	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	390.8	0	BX	0	14.030	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	391.8	0	BX	0	14.040	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	392.8	0	BX	0	14.040	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	393.8	0	BX	0	14.035	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	394.8	0	BX	0	14.035	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	395.8	0	BX	0	14.030	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	396.8	0	BX	0	14.030	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	397.8	0	BX	0	14.030	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	398.8	0	BX	0	14.025	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	399.8	0	BX	0	14.030	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	400.7	0	BX	0	14.020	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	401.7	0	BX	0	14.010	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	402.7	0	BX	0	14.005	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	403.7	0	BX	0	14.010	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	404.7	0	BX	0	14.010	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	405.7	0	BX	0	14.005	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	406.7	0	BX	0	14.000	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	407.7	0	BX	0	13.995	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	408.7	0	BX	0	14.000	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	409.7	0	BX	0	13.990	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	410.7	0	BX	0	13.990	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	411.6	0	BX	0	13.990	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	412.6	0	BX	0	13.990	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	413.6	0	BX	0	13.990	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	414.6	0	BX	0	13.995	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	415.6	0	BX	0	13.990	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	416.6	0	BX	0	13.985	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	417.6	0	BX	0	13.980	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	418.6	0	BX	0	13.985	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	419.6	0	BX	0	13.980	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	420.6	0	BX	0	13.970	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	421.6	0	BX	0	13.965	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	422.5	0	BX	0	13.970	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	423.5	0	BX	0	13.960	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	424.5	0	BX	0	13.960	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	425.5	0	BX	0	13.960	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	426.5	0	BX	0	13.960	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	427.5	0	BX	0	13.960	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	428.5	0	BX	0	13.960	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	429.5	0	BX	0	13.950	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	430.5	0	BX	0	13.950	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	431.5	0	BX	0	13.950	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	432.5	0	BX	0	13.950	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	433.4	0	BX	0	13.950	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	434.4	0	BX	0	13.945	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	435.4	0	BX	0	13.940	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	436.4	0	BX	0	13.945	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	437.4	0	BX	0	13.940	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	438.4	0	BX	0	13.930	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	439.4	0	BX	0	13.930	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	440.4	0	BX	0	13.930	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	441.4	0	BX	0	13.930	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	442.4	0	BX	0	13.925	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	443.4	0	BX	0	13.930	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	444.3	0	BX	0	13.920	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	445.3	0	BX	0	13.920	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	446.3	0	BX	0	13.920	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	447.3	0	BX	0	13.920	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	448.3	0	BX	0	13.920	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	449.3	0	BX	0	13.920	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	450.3	0	BX	0	13.920	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	451.3	0	BX	0	13.910	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	452.3	0	BX	0	13.910	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	453.3	0	BX	0	13.910	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	454.3	0	BX	0	13.910	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	455.2	0	BX	0	13.905	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	456.2	0	BX	0	13.905	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	457.2	0	BX	0	13.910	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	458.2	0	BX	0	13.910	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	459.2	0	BX	0	13.900	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	460.2	0	BX	0	13.895	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	461.2	0	BX	0	13.900	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	462.2	0	BX	0	13.895	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	463.2	0	BX	0	13.890	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	464.2	0	BX	0	13.890	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	465.2	0	BX	0	13.885	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	466.1	0	BX	0	13.890	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	467.1	0	BX	0	13.880	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	468.1	0	BX	0	13.880	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	469.1	0	BX	0	13.880	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	470.1	0	BX	0	13.870	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	471.1	0	BX	0	13.880	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	472.1	0	BX	0	13.875	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	473.1	0	BX	0	13.890	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	474.1	0	BX	0	13.875	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	475.1	0	BX	0	13.860	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	476.1	0	BX	0	13.860	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	477.0	0	BX	0	13.860	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	478.0	0	BX	0	13.860	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	479.0	0	BX	0	13.860	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	480.0	0	BX	0	13.850	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	481.0	0	BX	0	13.860	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	482.0	0	BX	0	13.870	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	483.0	0	BX	0	13.870	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	484.0	0	BX	0	13.860	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	485.0	0	BX	0	13.860	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	486.0	0	BX	0	13.860	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	487.0	0	BX	0	13.850	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	487.9	0	BX	0	13.855	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	488.9	0	BX	0	13.850	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	489.9	0	BX	0	13.850	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	490.9	0	BX	0	13.850	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	491.9	0	BX	0	13.850	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	492.9	0	BX	0	13.845	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	493.9	0	BX	0	13.840	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	494.9	0	BX	0	13.850	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	495.9	0	BX	0	13.850	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	496.9	0	BX	0	13.850	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	497.9	0	BX	0	13.840	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	498.8	0	BX	0	13.850	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	499.8	0	BX	0	13.845	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	500.8	0	BX	0	13.850	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	501.8	0	BX	0	13.840	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	502.8	0	BX	0	13.830	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	503.8	0	BX	0	13.830	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	504.8	0	BX	0	13.830	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	505.8	0	BX	0	13.830	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	506.8	0	BX	0	13.830	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	507.8	0	BX	0	13.850	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	508.7	0	BX	0	13.830	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	509.7	0	BX	0	13.830	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	510.7	0	BX	0	13.820	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	511.7	0	BX	0	13.820	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	512.7	0	BX	0	13.820	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	513.7	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	514.7	0	BX	0	13.820	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	515.7	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	516.7	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	517.7	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	518.7	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	519.6	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	520.6	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	521.6	0	BX	0	13.820	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	522.6	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	523.6	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	524.6	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	525.6	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	526.6	0	BX	0	13.820	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	527.6	0	BX	0	13.815	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	528.6	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	529.5	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	530.5	0	BX	0	13.805	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	531.5	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	532.5	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	533.5	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	534.5	0	BX	0	13.800	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	535.5	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	536.5	0	BX	0	13.800	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	537.5	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	538.5	0	BX	0	13.810	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	539.5	0	BX	0	13.800	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	540.4	0	BX	0	13.800	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	541.4	0	BX	0	13.795	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	542.4	0	BX	0	13.795	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	543.4	0	BX	0	13.800	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	544.4	0	BX	0	13.800	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	545.4	0	BX	0	13.800	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	546.4	0	BX	0	13.790	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	547.4	0	BX	0	13.800	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	548.4	0	BX	0	13.800	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	549.4	0	BX	0	13.800	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	550.3	0	BX	0	13.790	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	551.3	0	BX	0	13.790	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	552.3	0	BX	0	13.790	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	553.3	0	BX	0	13.790	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	554.3	0	BX	0	13.790	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	555.3	0	BX	0	13.790	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	556.3	0	BX	0	13.790	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	557.3	0	BX	0	13.790	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	558.3	0	BX	0	13.785	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	559.3	0	BX	0	13.785	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	560.3	0	BX	0	13.780	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	561.2	0	BX	0	13.795	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	562.2	0	BX	0	13.790	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	563.2	0	BX	0	13.785	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	564.2	0	BX	0	13.780	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	565.2	0	BX	0	13.780	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	566.2	0	BX	0	13.780	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	567.2	0	BX	0	13.790	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	568.2	0	BX	0	13.785	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	569.2	0	BX	0	13.780	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	570.2	0	BX	0	13.780	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	571.1	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	572.1	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	573.1	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	574.1	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	575.1	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	576.1	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	577.1	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	578.1	0	BX	0	13.795	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	579.1	0	BX	0	13.790	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	580.1	0	BX	0	13.775	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	581.0	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	582.0	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	583.0	0	BX	0	13.775	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	584.0	0	BX	0	13.780	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	585.0	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	586.0	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	587.0	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	588.0	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	589.0	0	BX	0	13.780	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	590.0	0	BX	0	13.775	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	590.9	0	BX	0	13.775	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	591.9	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	592.9	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	593.9	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	594.9	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	595.9	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	596.9	0	BX	0	13.765	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	597.9	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	598.9	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	599.9	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	600.9	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	601.8	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	602.8	0	BX	0	13.765	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	603.8	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	604.8	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	605.8	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	606.8	0	BX	0	13.765	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	607.8	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	608.8	0	BX	0	13.775	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	609.8	0	BX	0	13.765	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	610.8	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	611.7	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	612.7	0	BX	0	13.755	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	613.7	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	614.7	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	615.7	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	616.7	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	617.7	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	618.7	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	619.7	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	620.7	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	621.6	0	BX	0	13.765	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	622.6	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	623.6	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	624.6	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	625.6	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	626.6	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	627.6	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	628.6	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	629.6	0	BX	0	13.760	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	630.6	0	BX	0	13.770	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	631.5	0	BX	0	13.755	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	632.5	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	633.5	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	634.5	0	BX	0	13.745	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	635.5	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	636.5	0	BX	0	13.755	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	637.5	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	638.5	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	639.5	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	640.5	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	641.4	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	642.4	0	BX	0	13.755	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	643.4	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	644.4	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	645.4	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	646.4	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	647.4	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	648.4	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	649.4	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	650.4	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	651.3	0	BX	0	13.755	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	652.3	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	653.3	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	654.3	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	655.3	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	656.3	0	BX	0	13.745	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	657.3	0	BX	0	13.745	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	658.3	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	659.3	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	660.2	0	BX	0	13.755	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	661.2	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	662.2	0	BX	0	13.745	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	663.2	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	664.2	0	BX	0	13.745	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	665.2	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	666.2	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	667.2	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	668.2	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	669.2	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	670.1	0	BX	0	13.745	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	671.1	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	672.1	0	BX	0	13.750	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	673.1	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	674.1	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	675.1	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	676.1	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	677.1	0	BX	0	13.745	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	678.1	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	679.1	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	680.0	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	681.0	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	682.0	0	BX	0	13.735	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	683.0	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	684.0	0	BX	0	13.735	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	685.0	0	BX	0	13.735	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	686.0	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	687.0	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	688.0	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	689.0	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	689.9	0	BX	0	13.735	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	690.9	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	691.9	0	BX	0	13.735	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	692.9	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	693.9	0	BX	0	13.735	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	694.9	0	BX	0	13.735	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	695.9	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	696.9	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	697.9	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	698.9	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	699.8	0	BX	0	13.740	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	700.8	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	701.8	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	702.8	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	703.8	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	704.8	0	BX	0	13.735	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	705.8	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	706.8	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	707.8	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	708.7	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	709.7	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	710.7	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	711.7	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	712.7	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	713.7	0	BX	0	13.725	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	714.7	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	715.7	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	716.7	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	717.7	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	718.6	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	719.6	0	BX	0	13.735	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	720.6	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	721.6	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	722.6	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	723.6	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	724.6	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	725.6	0	BX	0	13.725	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	726.6	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	727.5	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	728.5	0	BX	0	13.725	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	729.5	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	730.5	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	731.5	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	732.5	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	733.5	0	BX	0	13.725	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	734.5	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	735.5	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	736.5	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	737.4	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	738.4	0	BX	0	13.725	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	739.4	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	740.4	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	741.4	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	742.4	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	743.4	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	744.4	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	745.4	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	746.3	0	BX	0	13.725	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	747.3	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	748.3	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	749.3	0	BX	0	13.725	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	750.3	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	751.3	0	BX	0	13.735	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	752.3	0	BX	0	13.725	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	753.3	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	754.3	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	755.3	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	756.2	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	757.2	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	758.2	0	BX	0	13.730	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	759.2	0	BX	0	13.725	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	760.2	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	761.2	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	762.2	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	763.2	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	764.2	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	765.1	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	766.1	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	767.1	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	768.1	0	BX	0	13.725	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	769.1	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	770.1	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	771.1	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	772.1	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	773.1	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	774.1	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	775.0	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	776.0	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	777.0	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	778.0	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	779.0	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	780.0	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	781.0	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	782.0	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	783.0	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	783.9	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	784.9	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	785.9	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	786.9	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	787.9	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	788.9	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	789.9	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	790.9	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	791.9	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	792.8	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	793.8	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	794.8	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	795.8	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	796.8	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	797.8	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	798.8	0	BX	0	13.725	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	799.8	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	800.8	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	801.7	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	802.7	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	803.7	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	804.7	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	805.7	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	806.7	0	BX	0	13.705	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	807.7	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	808.7	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	809.7	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	810.7	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	811.6	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	812.6	0	BX	0	13.725	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	813.6	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	814.6	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	815.6	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	816.6	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	817.6	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	818.6	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	819.6	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	820.5	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	821.5	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	822.5	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	823.5	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	824.5	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	825.5	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	826.5	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	827.5	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	828.5	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	829.4	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	830.4	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	831.4	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	832.4	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	833.4	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	834.4	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	835.4	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	836.4	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	837.4	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	838.3	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	839.3	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	840.3	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	841.3	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	842.3	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	843.3	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	844.3	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	845.3	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	846.3	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	847.2	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	848.2	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	849.2	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	850.2	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	851.2	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	852.2	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	853.2	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	854.2	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	855.2	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	856.1	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	857.1	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	858.1	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	859.1	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	860.1	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	861.1	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	862.1	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	863.1	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	864.1	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	865.0	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	866.0	0	BX	0	13.725	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	867.0	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	868.0	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	869.0	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	870.0	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	871.0	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	872.0	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	873.0	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	873.9	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	874.9	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	875.9	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	876.9	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	877.9	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	878.9	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	879.9	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	880.9	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	881.9	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	882.8	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	883.8	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	884.8	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	885.8	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	886.8	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	887.8	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	888.8	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	889.8	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	890.8	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	891.7	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	892.7	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	893.7	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	894.7	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	895.7	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	896.7	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	897.7	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	898.7	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	899.7	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	900.6	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	901.6	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	902.6	0	BX	0	13.715	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	903.6	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	904.6	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	905.6	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	906.6	0	BX	0	13.720	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	907.6	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	908.6	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	909.5	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	910.5	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	911.5	0	BX	0	13.705	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	912.5	0	BX	0	13.710	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	913.5	0	BX	0	13.705	0
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	914.5	0	BX	0	13.710	
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	915.5	0	BX	0	26.225	
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	916.5	0	BX	0	36.350	
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	917.5	0	BX	0	36.350	8
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	918.4	0	BX	0	36.350	8
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	919.4	0	BX	0	36.350	8
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	920.4	0	BX	0	36.350	8
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	921.4	0	BX	0	36.350	8
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	922.4	0	BX	0	36.350	8
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	923.4	0	BX	0	36.350	8
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	924.4	0	BX	0	36.350	8
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	925.4	0	BX	0	36.350	8
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	926.3	0	BX	0	36.350	8
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	927.3	0	BX	0	36.350	8
@8842__20042253	007	C	10/15/2004	00:58	29.3878	32.0656	0	928.3	0	BX	0	36.350	8
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	0.9	0	BX	0	23.945	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	1.9	0	BX	0	23.920	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	2.9	0	BX	0	23.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	3.9	0	BX	0	23.920	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	4.9	0	BX	0	23.915	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	5.9	0	BX	0	23.930	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	6.9	0	BX	0	23.925	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	7.9	0	BX	0	23.920	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	8.9	0	BX	0	23.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	9.9	0	BX	0	23.920	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	10.9	0	BX	0	23.920	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	11.9	0	BX	0	23.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	12.9	0	BX	0	23.920	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	13.9	0	BX	0	23.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	14.8	0	BX	0	23.915	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	15.8	0	BX	0	23.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	16.8	0	BX	0	23.915	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	17.8	0	BX	0	23.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	18.8	0	BX	0	23.900	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	19.8	0	BX	0	23.900	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	20.8	0	BX	0	23.895	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	21.8	0	BX	0	23.890	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	22.8	0	BX	0	23.885	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	23.8	0	BX	0	23.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	24.8	0	BX	0	23.875	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	25.8	0	BX	0	23.850	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	26.8	0	BX	0	23.825	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	27.8	0	BX	0	23.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	28.8	0	BX	0	23.375	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	29.7	0	BX	0	22.860	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	30.7	0	BX	0	22.735	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	31.7	0	BX	0	22.630	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	32.7	0	BX	0	22.350	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	33.7	0	BX	0	21.990	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	34.7	0	BX	0	21.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	35.7	0	BX	0	21.630	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	36.7	0	BX	0	21.510	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	37.7	0	BX	0	21.510	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	38.7	0	BX	0	21.310	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	39.7	0	BX	0	21.160	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	40.7	0	BX	0	21.080	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	41.7	0	BX	0	21.040	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	42.7	0	BX	0	20.885	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	43.6	0	BX	0	20.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	44.6	0	BX	0	20.535	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	45.6	0	BX	0	20.190	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	46.6	0	BX	0	20.000	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	47.6	0	BX	0	19.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	48.6	0	BX	0	19.720	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	49.6	0	BX	0	19.640	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	50.6	0	BX	0	19.550	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	51.6	0	BX	0	19.400	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	52.6	0	BX	0	19.200	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	53.6	0	BX	0	19.030	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	54.6	0	BX	0	18.900	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	55.6	0	BX	0	18.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	56.5	0	BX	0	18.785	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	57.5	0	BX	0	18.700	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	58.5	0	BX	0	18.615	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	59.5	0	BX	0	18.570	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	60.5	0	BX	0	18.520	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	61.5	0	BX	0	18.450	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	62.5	0	BX	0	18.375	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	63.5	0	BX	0	18.320	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	64.5	0	BX	0	18.220	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	65.5	0	BX	0	18.190	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	66.5	0	BX	0	18.185	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	67.5	0	BX	0	18.140	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	68.5	0	BX	0	18.025	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	69.5	0	BX	0	17.890	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	70.4	0	BX	0	17.785	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	71.4	0	BX	0	17.620	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	72.4	0	BX	0	17.555	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	73.4	0	BX	0	17.500	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	74.4	0	BX	0	17.445	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	75.4	0	BX	0	17.390	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	76.4	0	BX	0	17.330	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	77.4	0	BX	0	17.280	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	78.4	0	BX	0	17.190	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	79.4	0	BX	0	17.150	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	80.4	0	BX	0	17.040	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	81.4	0	BX	0	16.940	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	82.4	0	BX	0	16.875	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	83.4	0	BX	0	16.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	84.3	0	BX	0	16.850	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	85.3	0	BX	0	16.820	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	86.3	0	BX	0	16.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	87.3	0	BX	0	16.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	88.3	0	BX	0	16.715	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	89.3	0	BX	0	16.700	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	90.3	0	BX	0	16.685	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	91.3	0	BX	0	16.680	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	92.3	0	BX	0	16.655	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	93.3	0	BX	0	16.630	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	94.3	0	BX	0	16.625	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	95.3	0	BX	0	16.585	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	96.3	0	BX	0	16.560	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	97.2	0	BX	0	16.550	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	98.2	0	BX	0	16.540	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	99.2	0	BX	0	16.535	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	100.2	0	BX	0	16.520	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	101.2	0	BX	0	16.510	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	102.2	0	BX	0	16.490	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	103.2	0	BX	0	16.465	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	104.2	0	BX	0	16.450	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	105.2	0	BX	0	16.430	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	106.2	0	BX	0	16.410	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	107.2	0	BX	0	16.400	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	108.2	0	BX	0	16.390	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	109.2	0	BX	0	16.379	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	110.2	0	BX	0	16.370	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	111.1	0	BX	0	16.379	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	112.1	0	BX	0	16.370	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	113.1	0	BX	0	16.360	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	114.1	0	BX	0	16.330	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	115.1	0	BX	0	16.309	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	116.1	0	BX	0	16.300	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	117.1	0	BX	0	16.285	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	118.1	0	BX	0	16.240	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	119.1	0	BX	0	16.215	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	120.1	0	BX	0	16.240	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	121.1	0	BX	0	16.280	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	122.1	0	BX	0	16.270	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	123.1	0	BX	0	16.260	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	124.0	0	BX	0	16.260	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	125.0	0	BX	0	16.235	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	126.0	0	BX	0	16.219	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	127.0	0	BX	0	16.205	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	128.0	0	BX	0	16.200	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	129.0	0	BX	0	16.195	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	130.0	0	BX	0	16.170	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	131.0	0	BX	0	16.155	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	132.0	0	BX	0	16.149	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	133.0	0	BX	0	16.155	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	134.0	0	BX	0	16.160	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	135.0	0	BX	0	16.180	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	136.0	0	BX	0	16.219	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	136.9	0	BX	0	16.235	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	137.9	0	BX	0	16.260	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	138.9	0	BX	0	16.260	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	139.9	0	BX	0	16.260	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	140.9	0	BX	0	16.260	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	141.9	0	BX	0	16.260	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	142.9	0	BX	0	16.250	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	143.9	0	BX	0	16.260	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	144.9	0	BX	0	16.290	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	145.9	0	BX	0	16.280	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	146.9	0	BX	0	16.250	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	147.9	0	BX	0	16.219	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	148.9	0	BX	0	16.190	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	149.8	0	BX	0	16.195	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	150.8	0	BX	0	16.190	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	151.8	0	BX	0	16.195	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	152.8	0	BX	0	16.210	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	153.8	0	BX	0	16.205	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	154.8	0	BX	0	16.200	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	155.8	0	BX	0	16.190	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	156.8	0	BX	0	16.180	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	157.8	0	BX	0	16.175	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	158.8	0	BX	0	16.170	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	159.8	0	BX	0	16.175	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	160.8	0	BX	0	16.170	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	161.8	0	BX	0	16.165	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	162.7	0	BX	0	16.160	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	163.7	0	BX	0	16.145	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	164.7	0	BX	0	16.135	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	165.7	0	BX	0	16.100	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	166.7	0	BX	0	16.075	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	167.7	0	BX	0	16.059	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	168.7	0	BX	0	16.055	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	169.7	0	BX	0	16.050	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	170.7	0	BX	0	16.040	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	171.7	0	BX	0	16.030	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	172.7	0	BX	0	16.010	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	173.7	0	BX	0	15.980	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	174.7	0	BX	0	15.960	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	175.6	0	BX	0	15.960	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	176.6	0	BX	0	15.945	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	177.6	0	BX	0	15.940	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	178.6	0	BX	0	15.920	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	179.6	0	BX	0	15.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	180.6	0	BX	0	15.895	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	181.6	0	BX	0	15.880	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	182.6	0	BX	0	15.865	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	183.6	0	BX	0	15.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	184.6	0	BX	0	15.795	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	185.6	0	BX	0	15.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	186.6	0	BX	0	15.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	187.5	0	BX	0	15.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	188.5	0	BX	0	15.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	189.5	0	BX	0	15.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	190.5	0	BX	0	15.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	191.5	0	BX	0	15.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	192.5	0	BX	0	15.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	193.5	0	BX	0	15.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	194.5	0	BX	0	15.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	195.5	0	BX	0	15.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	196.5	0	BX	0	15.720	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	197.5	0	BX	0	15.695	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	198.5	0	BX	0	15.680	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	199.5	0	BX	0	15.650	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	200.4	0	BX	0	15.620	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	201.4	0	BX	0	15.595	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	202.4	0	BX	0	15.570	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	203.4	0	BX	0	15.550	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	204.4	0	BX	0	15.530	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	205.4	0	BX	0	15.515	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	206.4	0	BX	0	15.500	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	207.4	0	BX	0	15.500	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	208.4	0	BX	0	15.495	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	209.4	0	BX	0	15.490	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	210.4	0	BX	0	15.460	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	211.4	0	BX	0	15.450	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	212.4	0	BX	0	15.440	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	213.3	0	BX	0	15.430	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	214.3	0	BX	0	15.440	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	215.3	0	BX	0	15.450	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	216.3	0	BX	0	15.445	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	217.3	0	BX	0	15.440	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	218.3	0	BX	0	15.425	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	219.3	0	BX	0	15.420	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	220.3	0	BX	0	15.405	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	221.3	0	BX	0	15.390	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	222.3	0	BX	0	15.375	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	223.3	0	BX	0	15.360	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	224.3	0	BX	0	15.325	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	225.2	0	BX	0	15.310	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	226.2	0	BX	0	15.280	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	227.2	0	BX	0	15.270	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	228.2	0	BX	0	15.255	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	229.2	0	BX	0	15.240	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	230.2	0	BX	0	15.230	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	231.2	0	BX	0	15.230	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	232.2	0	BX	0	15.230	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	233.2	0	BX	0	15.225	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	234.2	0	BX	0	15.220	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	235.2	0	BX	0	15.205	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	236.2	0	BX	0	15.190	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	237.1	0	BX	0	15.175	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	238.1	0	BX	0	15.170	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	239.1	0	BX	0	15.155	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	240.1	0	BX	0	15.150	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	241.1	0	BX	0	15.150	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	242.1	0	BX	0	15.140	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	243.1	0	BX	0	15.130	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	244.1	0	BX	0	15.115	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	245.1	0	BX	0	15.100	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	246.1	0	BX	0	15.100	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	247.1	0	BX	0	15.090	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	248.1	0	BX	0	15.090	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	249.1	0	BX	0	15.090	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	250.0	0	BX	0	15.070	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	251.0	0	BX	0	15.050	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	252.0	0	BX	0	15.030	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	253.0	0	BX	0	15.020	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	254.0	0	BX	0	15.015	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	255.0	0	BX	0	15.000	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	256.0	0	BX	0	14.990	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	257.0	0	BX	0	14.990	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	258.0	0	BX	0	14.980	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	259.0	0	BX	0	14.960	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	260.0	0	BX	0	14.930	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	261.0	0	BX	0	14.930	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	261.9	0	BX	0	14.930	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	262.9	0	BX	0	14.925	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	263.9	0	BX	0	14.920	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	264.9	0	BX	0	14.915	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	265.9	0	BX	0	14.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	266.9	0	BX	0	14.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	267.9	0	BX	0	14.900	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	268.9	0	BX	0	14.890	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	269.9	0	BX	0	14.885	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	270.9	0	BX	0	14.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	271.9	0	BX	0	14.865	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	272.9	0	BX	0	14.850	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	273.8	0	BX	0	14.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	274.8	0	BX	0	14.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	275.8	0	BX	0	14.805	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	276.8	0	BX	0	14.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	277.8	0	BX	0	14.795	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	278.8	0	BX	0	14.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	279.8	0	BX	0	14.785	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	280.8	0	BX	0	14.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	281.8	0	BX	0	14.775	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	282.8	0	BX	0	14.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	283.8	0	BX	0	14.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	284.8	0	BX	0	14.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	285.7	0	BX	0	14.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	286.7	0	BX	0	14.725	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	287.7	0	BX	0	14.710	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	288.7	0	BX	0	14.710	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	289.7	0	BX	0	14.710	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	290.7	0	BX	0	14.705	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	291.7	0	BX	0	14.700	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	292.7	0	BX	0	14.700	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	293.7	0	BX	0	14.690	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	294.7	0	BX	0	14.690	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	295.7	0	BX	0	14.680	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	296.7	0	BX	0	14.680	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	297.6	0	BX	0	14.675	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	298.6	0	BX	0	14.660	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	299.6	0	BX	0	14.670	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	300.6	0	BX	0	14.670	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	301.6	0	BX	0	14.660	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	302.6	0	BX	0	14.660	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	303.6	0	BX	0	14.645	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	304.6	0	BX	0	14.640	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	305.6	0	BX	0	14.630	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	306.6	0	BX	0	14.620	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	307.6	0	BX	0	14.620	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	308.6	0	BX	0	14.595	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	309.5	0	BX	0	14.580	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	310.5	0	BX	0	14.580	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	311.5	0	BX	0	14.570	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	312.5	0	BX	0	14.570	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	313.5	0	BX	0	14.550	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	314.5	0	BX	0	14.535	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	315.5	0	BX	0	14.520	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	316.5	0	BX	0	14.520	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	317.5	0	BX	0	14.500	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	318.5	0	BX	0	14.500	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	319.5	0	BX	0	14.490	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	320.4	0	BX	0	14.490	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	321.4	0	BX	0	14.490	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	322.4	0	BX	0	14.490	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	323.4	0	BX	0	14.490	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	324.4	0	BX	0	14.480	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	325.4	0	BX	0	14.475	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	326.4	0	BX	0	14.470	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	327.4	0	BX	0	14.460	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	328.4	0	BX	0	14.460	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	329.4	0	BX	0	14.445	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	330.4	0	BX	0	14.435	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	331.4	0	BX	0	14.420	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	332.3	0	BX	0	14.405	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	333.3	0	BX	0	14.400	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	334.3	0	BX	0	14.390	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	335.3	0	BX	0	14.390	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	336.3	0	BX	0	14.385	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	337.3	0	BX	0	14.370	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	338.3	0	BX	0	14.370	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	339.3	0	BX	0	14.360	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	340.3	0	BX	0	14.360	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	341.3	0	BX	0	14.355	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	342.3	0	BX	0	14.360	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	343.3	0	BX	0	14.345	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	344.2	0	BX	0	14.340	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	345.2	0	BX	0	14.335	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	346.2	0	BX	0	14.330	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	347.2	0	BX	0	14.325	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	348.2	0	BX	0	14.330	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	349.2	0	BX	0	14.320	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	350.2	0	BX	0	14.310	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	351.2	0	BX	0	14.325	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	352.2	0	BX	0	14.310	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	353.2	0	BX	0	14.310	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	354.2	0	BX	0	14.310	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	355.1	0	BX	0	14.300	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	356.1	0	BX	0	14.295	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	357.1	0	BX	0	14.290	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	358.1	0	BX	0	14.285	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	359.1	0	BX	0	14.280	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	360.1	0	BX	0	14.280	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	361.1	0	BX	0	14.280	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	362.1	0	BX	0	14.280	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	363.1	0	BX	0	14.275	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	364.1	0	BX	0	14.270	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	365.1	0	BX	0	14.265	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	366.1	0	BX	0	14.260	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	367.0	0	BX	0	14.260	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	368.0	0	BX	0	14.260	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	369.0	0	BX	0	14.260	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	370.0	0	BX	0	14.255	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	371.0	0	BX	0	14.240	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	372.0	0	BX	0	14.230	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	373.0	0	BX	0	14.220	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	374.0	0	BX	0	14.220	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	375.0	0	BX	0	14.220	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	376.0	0	BX	0	14.220	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	377.0	0	BX	0	14.210	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	377.9	0	BX	0	14.210	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	378.9	0	BX	0	14.210	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	379.9	0	BX	0	14.200	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	380.9	0	BX	0	14.200	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	381.9	0	BX	0	14.190	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	382.9	0	BX	0	14.185	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	383.9	0	BX	0	14.170	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	384.9	0	BX	0	14.180	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	385.9	0	BX	0	14.180	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	386.9	0	BX	0	14.170	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	387.9	0	BX	0	14.160	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	388.8	0	BX	0	14.150	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	389.8	0	BX	0	14.150	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	390.8	0	BX	0	14.140	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	391.8	0	BX	0	14.150	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	392.8	0	BX	0	14.140	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	393.8	0	BX	0	14.140	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	394.8	0	BX	0	14.140	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	395.8	0	BX	0	14.140	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	396.8	0	BX	0	14.140	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	397.8	0	BX	0	14.140	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	398.8	0	BX	0	14.130	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	399.8	0	BX	0	14.120	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	400.7	0	BX	0	14.115	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	401.7	0	BX	0	14.110	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	402.7	0	BX	0	14.105	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	403.7	0	BX	0	14.100	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	404.7	0	BX	0	14.110	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	405.7	0	BX	0	14.095	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	406.7	0	BX	0	14.090	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	407.7	0	BX	0	14.075	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	408.7	0	BX	0	14.070	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	409.7	0	BX	0	14.070	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	410.7	0	BX	0	14.060	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	411.6	0	BX	0	14.060	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	412.6	0	BX	0	14.060	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	413.6	0	BX	0	14.050	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	414.6	0	BX	0	14.050	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	415.6	0	BX	0	14.050	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	416.6	0	BX	0	14.040	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	417.6	0	BX	0	14.040	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	418.6	0	BX	0	14.035	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	419.6	0	BX	0	14.030	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	420.6	0	BX	0	14.030	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	421.6	0	BX	0	14.020	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	422.5	0	BX	0	14.020	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	423.5	0	BX	0	14.020	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	424.5	0	BX	0	14.010	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	425.5	0	BX	0	14.010	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	426.5	0	BX	0	14.005	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	427.5	0	BX	0	14.000	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	428.5	0	BX	0	14.000	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	429.5	0	BX	0	14.000	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	430.5	0	BX	0	14.000	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	431.5	0	BX	0	14.000	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	432.5	0	BX	0	14.000	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	433.4	0	BX	0	14.000	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	434.4	0	BX	0	13.990	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	435.4	0	BX	0	13.990	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	436.4	0	BX	0	13.995	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	437.4	0	BX	0	13.985	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	438.4	0	BX	0	13.990	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	439.4	0	BX	0	13.980	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	440.4	0	BX	0	13.990	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	441.4	0	BX	0	13.980	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	442.4	0	BX	0	13.980	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	443.4	0	BX	0	13.970	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	444.3	0	BX	0	13.970	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	445.3	0	BX	0	13.970	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	446.3	0	BX	0	13.970	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	447.3	0	BX	0	13.970	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	448.3	0	BX	0	13.965	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	449.3	0	BX	0	13.960	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	450.3	0	BX	0	13.960	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	451.3	0	BX	0	13.960	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	452.3	0	BX	0	13.950	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	453.3	0	BX	0	13.955	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	454.3	0	BX	0	13.960	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	455.2	0	BX	0	13.960	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	456.2	0	BX	0	13.955	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	457.2	0	BX	0	13.970	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	458.2	0	BX	0	13.960	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	459.2	0	BX	0	13.960	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	460.2	0	BX	0	13.955	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	461.2	0	BX	0	13.950	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	462.2	0	BX	0	13.950	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	463.2	0	BX	0	13.950	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	464.2	0	BX	0	13.940	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	465.2	0	BX	0	13.940	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	466.1	0	BX	0	13.940	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	467.1	0	BX	0	13.940	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	468.1	0	BX	0	13.940	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	469.1	0	BX	0	13.935	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	470.1	0	BX	0	13.940	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	471.1	0	BX	0	13.940	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	472.1	0	BX	0	13.940	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	473.1	0	BX	0	13.930	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	474.1	0	BX	0	13.940	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	475.1	0	BX	0	13.940	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	476.1	0	BX	0	13.925	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	477.0	0	BX	0	13.920	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	478.0	0	BX	0	13.930	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	479.0	0	BX	0	13.920	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	480.0	0	BX	0	13.920	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	481.0	0	BX	0	13.920	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	482.0	0	BX	0	13.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	483.0	0	BX	0	13.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	484.0	0	BX	0	13.915	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	485.0	0	BX	0	13.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	486.0	0	BX	0	13.905	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	486.9	0	BX	0	13.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	487.9	0	BX	0	13.910	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	488.9	0	BX	0	13.900	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	489.9	0	BX	0	13.905	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	490.9	0	BX	0	13.900	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	491.9	0	BX	0	13.900	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	492.9	0	BX	0	13.900	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	493.9	0	BX	0	13.900	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	494.9	0	BX	0	13.900	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	495.9	0	BX	0	13.900	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	496.9	0	BX	0	13.890	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	497.8	0	BX	0	13.895	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	498.8	0	BX	0	13.890	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	499.8	0	BX	0	13.890	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	500.8	0	BX	0	13.890	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	501.8	0	BX	0	13.880	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	502.8	0	BX	0	13.890	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	503.8	0	BX	0	13.880	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	504.8	0	BX	0	13.880	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	505.8	0	BX	0	13.880	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	506.8	0	BX	0	13.880	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	507.8	0	BX	0	13.880	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	508.7	0	BX	0	13.880	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	509.7	0	BX	0	13.880	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	510.7	0	BX	0	13.880	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	511.7	0	BX	0	13.880	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	512.7	0	BX	0	13.880	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	513.7	0	BX	0	13.875	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	514.7	0	BX	0	13.880	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	515.7	0	BX	0	13.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	516.7	0	BX	0	13.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	517.7	0	BX	0	13.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	518.6	0	BX	0	13.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	519.6	0	BX	0	13.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	520.6	0	BX	0	13.865	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	521.6	0	BX	0	13.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	522.6	0	BX	0	13.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	523.6	0	BX	0	13.865	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	524.6	0	BX	0	13.860	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	525.6	0	BX	0	13.865	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	526.6	0	BX	0	13.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	527.6	0	BX	0	13.865	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	528.6	0	BX	0	13.860	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	529.5	0	BX	0	13.865	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	530.5	0	BX	0	13.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	531.5	0	BX	0	13.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	532.5	0	BX	0	13.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	533.5	0	BX	0	13.860	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	534.5	0	BX	0	13.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	535.5	0	BX	0	13.865	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	536.5	0	BX	0	13.870	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	537.5	0	BX	0	13.865	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	538.5	0	BX	0	13.860	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	539.4	0	BX	0	13.860	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	540.4	0	BX	0	13.860	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	541.4	0	BX	0	13.860	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	542.4	0	BX	0	13.855	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	543.4	0	BX	0	13.860	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	544.4	0	BX	0	13.850	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	545.4	0	BX	0	13.860	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	546.4	0	BX	0	13.850	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	547.4	0	BX	0	13.850	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	548.4	0	BX	0	13.850	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	549.4	0	BX	0	13.845	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	550.3	0	BX	0	13.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	551.3	0	BX	0	13.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	552.3	0	BX	0	13.850	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	553.3	0	BX	0	13.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	554.3	0	BX	0	13.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	555.3	0	BX	0	13.850	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	556.3	0	BX	0	13.845	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	557.3	0	BX	0	13.850	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	558.3	0	BX	0	13.850	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	559.3	0	BX	0	13.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	560.2	0	BX	0	13.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	561.2	0	BX	0	13.845	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	562.2	0	BX	0	13.850	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	563.2	0	BX	0	13.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	564.2	0	BX	0	13.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	565.2	0	BX	0	13.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	566.2	0	BX	0	13.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	567.2	0	BX	0	13.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	568.2	0	BX	0	13.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	569.2	0	BX	0	13.835	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	570.1	0	BX	0	13.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	571.1	0	BX	0	13.835	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	572.1	0	BX	0	13.840	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	573.1	0	BX	0	13.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	574.1	0	BX	0	13.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	575.1	0	BX	0	13.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	576.1	0	BX	0	13.835	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	577.1	0	BX	0	13.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	578.1	0	BX	0	13.835	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	579.1	0	BX	0	13.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	580.1	0	BX	0	13.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	581.0	0	BX	0	13.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	582.0	0	BX	0	13.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	583.0	0	BX	0	13.825	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	584.0	0	BX	0	13.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	585.0	0	BX	0	13.825	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	586.0	0	BX	0	13.820	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	587.0	0	BX	0	13.835	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	588.0	0	BX	0	13.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	589.0	0	BX	0	13.820	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	590.0	0	BX	0	13.825	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	590.9	0	BX	0	13.825	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	591.9	0	BX	0	13.820	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	592.9	0	BX	0	13.820	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	593.9	0	BX	0	13.830	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	594.9	0	BX	0	13.825	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	595.9	0	BX	0	13.820	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	596.9	0	BX	0	13.820	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	597.9	0	BX	0	13.820	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	598.9	0	BX	0	13.820	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	599.9	0	BX	0	13.815	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	600.8	0	BX	0	13.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	601.8	0	BX	0	13.815	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	602.8	0	BX	0	13.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	603.8	0	BX	0	13.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	604.8	0	BX	0	13.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	605.8	0	BX	0	13.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	606.8	0	BX	0	13.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	607.8	0	BX	0	13.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	608.8	0	BX	0	13.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	609.8	0	BX	0	13.805	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	610.7	0	BX	0	13.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	611.7	0	BX	0	13.805	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	612.7	0	BX	0	13.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	613.7	0	BX	0	13.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	614.7	0	BX	0	13.805	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	615.7	0	BX	0	13.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	616.7	0	BX	0	13.810	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	617.7	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	618.7	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	619.7	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	620.6	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	621.6	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	622.6	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	623.6	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	624.6	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	625.6	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	626.6	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	627.6	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	628.6	0	BX	0	13.805	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	629.6	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	630.5	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	631.5	0	BX	0	13.795	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	632.5	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	633.5	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	634.5	0	BX	0	13.805	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	635.5	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	636.5	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	637.5	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	638.5	0	BX	0	13.795	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	639.5	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	640.4	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	641.4	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	642.4	0	BX	0	13.795	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	643.4	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	644.4	0	BX	0	13.795	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	645.4	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	646.4	0	BX	0	13.795	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	647.4	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	648.4	0	BX	0	13.795	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	649.4	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	650.3	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	651.3	0	BX	0	13.795	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	652.3	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	653.3	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	654.3	0	BX	0	13.795	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	655.3	0	BX	0	13.800	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	656.3	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	657.3	0	BX	0	13.785	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	658.3	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	659.3	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	660.2	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	661.2	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	662.2	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	663.2	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	664.2	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	665.2	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	666.2	0	BX	0	13.785	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	667.2	0	BX	0	13.785	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	668.2	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	669.2	0	BX	0	13.795	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	670.1	0	BX	0	13.795	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	671.1	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	672.1	0	BX	0	13.795	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	673.1	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	674.1	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	675.1	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	676.1	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	677.1	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	678.1	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	679.1	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	680.0	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	681.0	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	682.0	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	683.0	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	684.0	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	685.0	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	686.0	0	BX	0	13.790	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	687.0	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	688.0	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	688.9	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	689.9	0	BX	0	13.775	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	690.9	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	691.9	0	BX	0	13.775	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	692.9	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	693.9	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	694.9	0	BX	0	13.775	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	695.9	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	696.9	0	BX	0	13.780	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	697.9	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	698.8	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	699.8	0	BX	0	13.775	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	700.8	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	701.8	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	702.8	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	703.8	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	704.8	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	705.8	0	BX	0	13.765	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	706.8	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	707.8	0	BX	0	13.775	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	708.7	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	709.7	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	710.7	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	711.7	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	712.7	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	713.7	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	714.7	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	715.7	0	BX	0	13.765	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	716.7	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	717.6	0	BX	0	13.765	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	718.6	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	719.6	0	BX	0	13.765	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	720.6	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	721.6	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	722.6	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	723.6	0	BX	0	13.765	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	724.6	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	725.6	0	BX	0	13.765	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	726.6	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	727.5	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	728.5	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	729.5	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	730.5	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	731.5	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	732.5	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	733.5	0	BX	0	13.765	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	734.5	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	735.5	0	BX	0	13.765	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	736.4	0	BX	0	13.765	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	737.4	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	738.4	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	739.4	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	740.4	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	741.4	0	BX	0	13.765	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	742.4	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	743.4	0	BX	0	13.770	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	744.4	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	745.4	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	746.3	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	747.3	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	748.3	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	749.3	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	750.3	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	751.3	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	752.3	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	753.3	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	754.3	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	755.2	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	756.2	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	757.2	0	BX	0	13.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	758.2	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	759.2	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	760.2	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	761.2	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	762.2	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	763.2	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	764.2	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	765.1	0	BX	0	13.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	766.1	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	767.1	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	768.1	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	769.1	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	770.1	0	BX	0	13.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	771.1	0	BX	0	13.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	772.1	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	773.1	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	774.0	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	775.0	0	BX	0	13.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	776.0	0	BX	0	13.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	777.0	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	778.0	0	BX	0	13.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	779.0	0	BX	0	13.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	780.0	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	781.0	0	BX	0	13.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	782.0	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	782.9	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	783.9	0	BX	0	13.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	784.9	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	785.9	0	BX	0	13.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	786.9	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	787.9	0	BX	0	13.760	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	788.9	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	789.9	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	790.9	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	791.9	0	BX	0	13.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	792.8	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	793.8	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	794.8	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	795.8	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	796.8	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	797.8	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	798.8	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	799.8	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	800.8	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	801.7	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	802.7	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	803.7	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	804.7	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	805.7	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	806.7	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	807.7	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	808.7	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	809.7	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	810.6	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	811.6	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	812.6	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	813.6	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	814.6	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	815.6	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	816.6	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	817.6	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	818.6	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	819.5	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	820.5	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	821.5	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	822.5	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	823.5	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	824.5	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	825.5	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	826.5	0	BX	0	13.755	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	827.5	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	828.4	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	829.4	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	830.4	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	831.4	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	832.4	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	833.4	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	834.4	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	835.4	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	836.4	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	837.4	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	838.3	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	839.3	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	840.3	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	841.3	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	842.3	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	843.3	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	844.3	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	845.3	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	846.3	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	847.2	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	848.2	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	849.2	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	850.2	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	851.2	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	852.2	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	853.2	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	854.2	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	855.2	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	856.1	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	857.1	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	858.1	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	859.1	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	860.1	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	861.1	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	862.1	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	863.1	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	864.1	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	865.0	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	866.0	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	867.0	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	868.0	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	869.0	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	870.0	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	871.0	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	872.0	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	873.0	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	873.9	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	874.9	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	875.9	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	876.9	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	877.9	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	878.9	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	879.9	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	880.9	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	881.9	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	882.8	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	883.8	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	884.8	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	885.8	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	886.8	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	887.8	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	888.8	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	889.8	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	890.7	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	891.7	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	892.7	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	893.7	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	894.7	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	895.7	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	896.7	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	897.7	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	898.7	0	BX	0	13.750	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	899.6	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	900.6	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	901.6	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	902.6	0	BX	0	13.745	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	903.6	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	904.6	0	BX	0	13.740	0
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	905.6	0	BX	0	13.755	
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	906.6	0	BX	0	35.700	
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	907.6	0	BX	0	36.350	8
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	908.5	0	BX	0	36.350	8
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	909.5	0	BX	0	36.350	8
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	910.5	0	BX	0	36.350	8
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	911.5	0	BX	0	36.350	8
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	912.5	0	BX	0	36.350	8
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	913.5	0	BX	0	36.350	8
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	914.5	0	BX	0	36.350	8
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	915.5	0	BX	0	36.350	8
@8842__20042253	008	C	10/15/2004	01:28	29.3472	32.1619	0	916.5	0	BX	0	36.350	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	0.9	0	BX	0	24.860	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	1.9	0	BX	0	24.930	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	2.9	0	BX	0	24.945	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	3.9	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	4.9	0	BX	0	24.955	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	5.9	0	BX	0	24.950	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	6.9	0	BX	0	24.950	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	7.9	0	BX	0	24.950	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	8.9	0	BX	0	24.950	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	9.9	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	10.9	0	BX	0	24.945	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	11.9	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	12.9	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	13.9	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	14.8	0	BX	0	24.950	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	15.8	0	BX	0	24.950	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	16.8	0	BX	0	24.945	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	17.8	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	18.8	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	19.8	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	20.8	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	21.8	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	22.8	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	23.8	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	24.8	0	BX	0	24.935	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	25.8	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	26.8	0	BX	0	24.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	27.8	0	BX	0	24.950	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	28.8	0	BX	0	24.935	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	29.7	0	BX	0	24.320	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	30.7	0	BX	0	23.420	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	31.7	0	BX	0	22.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	32.7	0	BX	0	22.795	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	33.7	0	BX	0	22.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	34.7	0	BX	0	23.125	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	35.7	0	BX	0	23.040	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	36.7	0	BX	0	22.885	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	37.7	0	BX	0	22.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	38.7	0	BX	0	22.565	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	39.7	0	BX	0	22.260	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	40.7	0	BX	0	21.805	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	41.7	0	BX	0	21.430	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	42.7	0	BX	0	21.255	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	43.6	0	BX	0	21.010	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	44.6	0	BX	0	20.795	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	45.6	0	BX	0	20.650	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	46.6	0	BX	0	20.585	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	47.6	0	BX	0	20.460	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	48.6	0	BX	0	20.290	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	49.6	0	BX	0	20.200	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	50.6	0	BX	0	20.025	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	51.6	0	BX	0	19.880	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	52.6	0	BX	0	19.665	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	53.6	0	BX	0	19.450	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	54.6	0	BX	0	19.360	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	55.6	0	BX	0	19.220	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	56.5	0	BX	0	19.160	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	57.5	0	BX	0	19.140	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	58.5	0	BX	0	18.910	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	59.5	0	BX	0	18.670	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	60.5	0	BX	0	18.525	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	61.5	0	BX	0	18.320	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	62.5	0	BX	0	18.255	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	63.5	0	BX	0	18.230	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	64.5	0	BX	0	18.080	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	65.5	0	BX	0	18.010	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	66.5	0	BX	0	17.920	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	67.5	0	BX	0	17.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	68.5	0	BX	0	17.550	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	69.5	0	BX	0	17.380	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	70.4	0	BX	0	17.300	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	71.4	0	BX	0	17.260	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	72.4	0	BX	0	17.215	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	73.4	0	BX	0	17.150	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	74.4	0	BX	0	17.125	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	75.4	0	BX	0	17.080	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	76.4	0	BX	0	17.045	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	77.4	0	BX	0	17.020	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	78.4	0	BX	0	17.005	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	79.4	0	BX	0	16.990	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	80.4	0	BX	0	16.910	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	81.4	0	BX	0	16.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	82.4	0	BX	0	16.820	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	83.4	0	BX	0	16.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	84.3	0	BX	0	16.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	85.3	0	BX	0	16.730	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	86.3	0	BX	0	16.715	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	87.3	0	BX	0	16.690	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	88.3	0	BX	0	16.655	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	89.3	0	BX	0	16.620	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	90.3	0	BX	0	16.595	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	91.3	0	BX	0	16.590	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	92.3	0	BX	0	16.585	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	93.3	0	BX	0	16.580	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	94.3	0	BX	0	16.575	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	95.3	0	BX	0	16.575	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	96.3	0	BX	0	16.590	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	97.2	0	BX	0	16.595	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	98.2	0	BX	0	16.590	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	99.2	0	BX	0	16.545	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	100.2	0	BX	0	16.520	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	101.2	0	BX	0	16.525	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	102.2	0	BX	0	16.510	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	103.2	0	BX	0	16.470	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	104.2	0	BX	0	16.440	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	105.2	0	BX	0	16.430	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	106.2	0	BX	0	16.400	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	107.2	0	BX	0	16.405	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	108.2	0	BX	0	16.420	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	109.2	0	BX	0	16.395	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	110.1	0	BX	0	16.350	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	111.1	0	BX	0	16.325	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	112.1	0	BX	0	16.309	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	113.1	0	BX	0	16.305	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	114.1	0	BX	0	16.290	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	115.1	0	BX	0	16.295	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	116.1	0	BX	0	16.290	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	117.1	0	BX	0	16.315	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	118.1	0	BX	0	16.309	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	119.1	0	BX	0	16.295	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	120.1	0	BX	0	16.280	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	121.1	0	BX	0	16.250	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	122.1	0	BX	0	16.230	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	123.1	0	BX	0	16.219	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	124.0	0	BX	0	16.210	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	125.0	0	BX	0	16.215	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	126.0	0	BX	0	16.200	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	127.0	0	BX	0	16.205	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	128.0	0	BX	0	16.230	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	129.0	0	BX	0	16.230	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	130.0	0	BX	0	16.230	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	131.0	0	BX	0	16.290	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	132.0	0	BX	0	16.350	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	133.0	0	BX	0	16.360	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	134.0	0	BX	0	16.379	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	135.0	0	BX	0	16.395	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	136.0	0	BX	0	16.390	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	136.9	0	BX	0	16.379	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	137.9	0	BX	0	16.379	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	138.9	0	BX	0	16.379	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	139.9	0	BX	0	16.410	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	140.9	0	BX	0	16.410	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	141.9	0	BX	0	16.400	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	142.9	0	BX	0	16.405	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	143.9	0	BX	0	16.410	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	144.9	0	BX	0	16.390	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	145.9	0	BX	0	16.370	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	146.9	0	BX	0	16.350	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	147.9	0	BX	0	16.325	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	148.9	0	BX	0	16.309	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	149.8	0	BX	0	16.305	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	150.8	0	BX	0	16.300	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	151.8	0	BX	0	16.309	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	152.8	0	BX	0	16.300	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	153.8	0	BX	0	16.270	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	154.8	0	BX	0	16.230	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	155.8	0	BX	0	16.210	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	156.8	0	BX	0	16.200	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	157.8	0	BX	0	16.195	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	158.8	0	BX	0	16.190	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	159.8	0	BX	0	16.180	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	160.8	0	BX	0	16.180	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	161.8	0	BX	0	16.170	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	162.7	0	BX	0	16.160	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	163.7	0	BX	0	16.184	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	164.7	0	BX	0	16.195	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	165.7	0	BX	0	16.170	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	166.7	0	BX	0	16.145	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	167.7	0	BX	0	16.149	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	168.7	0	BX	0	16.145	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	169.7	0	BX	0	16.129	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	170.7	0	BX	0	16.115	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	171.7	0	BX	0	16.080	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	172.7	0	BX	0	16.065	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	173.7	0	BX	0	16.059	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	174.7	0	BX	0	16.065	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	175.6	0	BX	0	16.059	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	176.6	0	BX	0	16.050	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	177.6	0	BX	0	16.040	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	178.6	0	BX	0	16.030	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	179.6	0	BX	0	16.000	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	180.6	0	BX	0	15.990	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	181.6	0	BX	0	15.970	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	182.6	0	BX	0	15.945	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	183.6	0	BX	0	15.930	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	184.6	0	BX	0	15.920	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	185.6	0	BX	0	15.910	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	186.6	0	BX	0	15.915	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	187.5	0	BX	0	15.900	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	188.5	0	BX	0	15.865	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	189.5	0	BX	0	15.860	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	190.5	0	BX	0	15.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	191.5	0	BX	0	15.830	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	192.5	0	BX	0	15.815	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	193.5	0	BX	0	15.795	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	194.5	0	BX	0	15.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	195.5	0	BX	0	15.785	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	196.5	0	BX	0	15.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	197.5	0	BX	0	15.785	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	198.5	0	BX	0	15.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	199.5	0	BX	0	15.775	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	200.4	0	BX	0	15.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	201.4	0	BX	0	15.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	202.4	0	BX	0	15.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	203.4	0	BX	0	15.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	204.4	0	BX	0	15.730	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	205.4	0	BX	0	15.725	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	206.4	0	BX	0	15.705	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	207.4	0	BX	0	15.670	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	208.4	0	BX	0	15.665	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	209.4	0	BX	0	15.660	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	210.4	0	BX	0	15.670	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	211.4	0	BX	0	15.660	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	212.3	0	BX	0	15.655	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	213.3	0	BX	0	15.640	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	214.3	0	BX	0	15.620	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	215.3	0	BX	0	15.600	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	216.3	0	BX	0	15.585	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	217.3	0	BX	0	15.570	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	218.3	0	BX	0	15.565	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	219.3	0	BX	0	15.550	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	220.3	0	BX	0	15.535	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	221.3	0	BX	0	15.520	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	222.3	0	BX	0	15.505	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	223.3	0	BX	0	15.480	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	224.3	0	BX	0	15.475	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	225.2	0	BX	0	15.470	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	226.2	0	BX	0	15.455	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	227.2	0	BX	0	15.450	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	228.2	0	BX	0	15.430	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	229.2	0	BX	0	15.420	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	230.2	0	BX	0	15.400	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	231.2	0	BX	0	15.390	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	232.2	0	BX	0	15.380	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	233.2	0	BX	0	15.375	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	234.2	0	BX	0	15.360	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	235.2	0	BX	0	15.360	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	236.2	0	BX	0	15.350	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	237.1	0	BX	0	15.335	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	238.1	0	BX	0	15.340	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	239.1	0	BX	0	15.340	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	240.1	0	BX	0	15.340	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	241.1	0	BX	0	15.330	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	242.1	0	BX	0	15.315	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	243.1	0	BX	0	15.300	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	244.1	0	BX	0	15.285	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	245.1	0	BX	0	15.270	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	246.1	0	BX	0	15.245	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	247.1	0	BX	0	15.230	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	248.1	0	BX	0	15.210	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	249.0	0	BX	0	15.190	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	250.0	0	BX	0	15.190	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	251.0	0	BX	0	15.190	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	252.0	0	BX	0	15.165	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	253.0	0	BX	0	15.160	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	254.0	0	BX	0	15.145	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	255.0	0	BX	0	15.150	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	256.0	0	BX	0	15.115	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	257.0	0	BX	0	15.100	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	258.0	0	BX	0	15.095	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	259.0	0	BX	0	15.085	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	260.0	0	BX	0	15.070	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	261.0	0	BX	0	15.060	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	261.9	0	BX	0	15.050	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	262.9	0	BX	0	15.040	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	263.9	0	BX	0	15.030	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	264.9	0	BX	0	15.020	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	265.9	0	BX	0	15.020	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	266.9	0	BX	0	15.005	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	267.9	0	BX	0	15.000	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	268.9	0	BX	0	15.000	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	269.9	0	BX	0	14.995	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	270.9	0	BX	0	14.980	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	271.9	0	BX	0	14.965	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	272.9	0	BX	0	14.950	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	273.8	0	BX	0	14.935	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	274.8	0	BX	0	14.920	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	275.8	0	BX	0	14.920	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	276.8	0	BX	0	14.910	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	277.8	0	BX	0	14.910	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	278.8	0	BX	0	14.900	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	279.8	0	BX	0	14.895	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	280.8	0	BX	0	14.880	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	281.8	0	BX	0	14.870	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	282.8	0	BX	0	14.870	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	283.8	0	BX	0	14.855	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	284.8	0	BX	0	14.835	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	285.7	0	BX	0	14.830	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	286.7	0	BX	0	14.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	287.7	0	BX	0	14.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	288.7	0	BX	0	14.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	289.7	0	BX	0	14.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	290.7	0	BX	0	14.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	291.7	0	BX	0	14.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	292.7	0	BX	0	14.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	293.7	0	BX	0	14.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	294.7	0	BX	0	14.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	295.7	0	BX	0	14.735	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	296.7	0	BX	0	14.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	297.6	0	BX	0	14.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	298.6	0	BX	0	14.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	299.6	0	BX	0	14.725	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	300.6	0	BX	0	14.710	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	301.6	0	BX	0	14.700	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	302.6	0	BX	0	14.690	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	303.6	0	BX	0	14.690	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	304.6	0	BX	0	14.690	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	305.6	0	BX	0	14.685	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	306.6	0	BX	0	14.680	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	307.6	0	BX	0	14.665	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	308.5	0	BX	0	14.660	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	309.5	0	BX	0	14.660	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	310.5	0	BX	0	14.660	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	311.5	0	BX	0	14.660	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	312.5	0	BX	0	14.660	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	313.5	0	BX	0	14.660	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	314.5	0	BX	0	14.660	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	315.5	0	BX	0	14.650	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	316.5	0	BX	0	14.650	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	317.5	0	BX	0	14.640	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	318.5	0	BX	0	14.630	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	319.5	0	BX	0	14.615	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	320.4	0	BX	0	14.600	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	321.4	0	BX	0	14.595	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	322.4	0	BX	0	14.580	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	323.4	0	BX	0	14.570	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	324.4	0	BX	0	14.550	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	325.4	0	BX	0	14.520	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	326.4	0	BX	0	14.510	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	327.4	0	BX	0	14.500	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	328.4	0	BX	0	14.490	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	329.4	0	BX	0	14.480	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	330.4	0	BX	0	14.470	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	331.4	0	BX	0	14.460	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	332.3	0	BX	0	14.455	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	333.3	0	BX	0	14.450	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	334.3	0	BX	0	14.455	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	335.3	0	BX	0	14.450	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	336.3	0	BX	0	14.445	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	337.3	0	BX	0	14.450	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	338.3	0	BX	0	14.435	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	339.3	0	BX	0	14.425	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	340.3	0	BX	0	14.410	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	341.3	0	BX	0	14.405	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	342.3	0	BX	0	14.410	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	343.2	0	BX	0	14.390	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	344.2	0	BX	0	14.370	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	345.2	0	BX	0	14.355	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	346.2	0	BX	0	14.350	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	347.2	0	BX	0	14.340	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	348.2	0	BX	0	14.340	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	349.2	0	BX	0	14.335	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	350.2	0	BX	0	14.330	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	351.2	0	BX	0	14.330	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	352.2	0	BX	0	14.330	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	353.2	0	BX	0	14.320	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	354.2	0	BX	0	14.320	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	355.1	0	BX	0	14.310	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	356.1	0	BX	0	14.305	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	357.1	0	BX	0	14.300	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	358.1	0	BX	0	14.290	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	359.1	0	BX	0	14.280	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	360.1	0	BX	0	14.280	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	361.1	0	BX	0	14.280	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	362.1	0	BX	0	14.280	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	363.1	0	BX	0	14.265	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	364.1	0	BX	0	14.260	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	365.1	0	BX	0	14.255	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	366.0	0	BX	0	14.250	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	367.0	0	BX	0	14.245	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	368.0	0	BX	0	14.240	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	369.0	0	BX	0	14.235	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	370.0	0	BX	0	14.235	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	371.0	0	BX	0	14.230	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	372.0	0	BX	0	14.225	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	373.0	0	BX	0	14.220	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	374.0	0	BX	0	14.210	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	375.0	0	BX	0	14.200	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	376.0	0	BX	0	14.200	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	377.0	0	BX	0	14.200	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	377.9	0	BX	0	14.200	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	378.9	0	BX	0	14.195	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	379.9	0	BX	0	14.190	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	380.9	0	BX	0	14.185	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	381.9	0	BX	0	14.180	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	382.9	0	BX	0	14.185	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	383.9	0	BX	0	14.180	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	384.9	0	BX	0	14.180	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	385.9	0	BX	0	14.180	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	386.9	0	BX	0	14.170	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	387.9	0	BX	0	14.170	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	388.8	0	BX	0	14.170	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	389.8	0	BX	0	14.165	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	390.8	0	BX	0	14.160	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	391.8	0	BX	0	14.160	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	392.8	0	BX	0	14.160	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	393.8	0	BX	0	14.145	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	394.8	0	BX	0	14.135	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	395.8	0	BX	0	14.140	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	396.8	0	BX	0	14.130	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	397.8	0	BX	0	14.120	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	398.8	0	BX	0	14.120	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	399.7	0	BX	0	14.110	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	400.7	0	BX	0	14.115	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	401.7	0	BX	0	14.110	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	402.7	0	BX	0	14.100	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	403.7	0	BX	0	14.090	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	404.7	0	BX	0	14.085	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	405.7	0	BX	0	14.085	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	406.7	0	BX	0	14.080	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	407.7	0	BX	0	14.075	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	408.7	0	BX	0	14.070	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	409.7	0	BX	0	14.065	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	410.7	0	BX	0	14.060	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	411.6	0	BX	0	14.060	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	412.6	0	BX	0	14.055	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	413.6	0	BX	0	14.050	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	414.6	0	BX	0	14.055	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	415.6	0	BX	0	14.050	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	416.6	0	BX	0	14.040	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	417.6	0	BX	0	14.040	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	418.6	0	BX	0	14.035	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	419.6	0	BX	0	14.030	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	420.6	0	BX	0	14.035	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	421.6	0	BX	0	14.015	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	422.5	0	BX	0	14.010	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	423.5	0	BX	0	14.010	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	424.5	0	BX	0	14.000	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	425.5	0	BX	0	14.000	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	426.5	0	BX	0	13.995	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	427.5	0	BX	0	13.990	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	428.5	0	BX	0	13.995	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	429.5	0	BX	0	13.990	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	430.5	0	BX	0	13.995	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	431.5	0	BX	0	13.990	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	432.5	0	BX	0	13.995	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	433.4	0	BX	0	13.990	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	434.4	0	BX	0	13.985	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	435.4	0	BX	0	13.980	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	436.4	0	BX	0	13.980	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	437.4	0	BX	0	13.985	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	438.4	0	BX	0	13.980	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	439.4	0	BX	0	13.975	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	440.4	0	BX	0	13.970	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	441.4	0	BX	0	13.980	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	442.4	0	BX	0	13.985	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	443.4	0	BX	0	13.980	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	444.3	0	BX	0	13.975	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	445.3	0	BX	0	13.980	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	446.3	0	BX	0	13.970	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	447.3	0	BX	0	13.970	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	448.3	0	BX	0	13.960	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	449.3	0	BX	0	13.960	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	450.3	0	BX	0	13.960	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	451.3	0	BX	0	13.960	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	452.3	0	BX	0	13.960	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	453.3	0	BX	0	13.960	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	454.3	0	BX	0	13.960	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	455.2	0	BX	0	13.955	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	456.2	0	BX	0	13.950	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	457.2	0	BX	0	13.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	458.2	0	BX	0	13.945	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	459.2	0	BX	0	13.950	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	460.2	0	BX	0	13.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	461.2	0	BX	0	13.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	462.2	0	BX	0	13.945	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	463.2	0	BX	0	13.940	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	464.2	0	BX	0	13.930	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	465.1	0	BX	0	13.925	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	466.1	0	BX	0	13.930	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	467.1	0	BX	0	13.920	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	468.1	0	BX	0	13.920	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	469.1	0	BX	0	13.920	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	470.1	0	BX	0	13.920	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	471.1	0	BX	0	13.910	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	472.1	0	BX	0	13.910	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	473.1	0	BX	0	13.920	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	474.1	0	BX	0	13.915	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	475.1	0	BX	0	13.910	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	476.0	0	BX	0	13.925	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	477.0	0	BX	0	13.910	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	478.0	0	BX	0	13.915	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	479.0	0	BX	0	13.910	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	480.0	0	BX	0	13.900	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	481.0	0	BX	0	13.910	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	482.0	0	BX	0	13.900	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	483.0	0	BX	0	13.900	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	484.0	0	BX	0	13.900	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	485.0	0	BX	0	13.900	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	486.0	0	BX	0	13.900	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	486.9	0	BX	0	13.900	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	487.9	0	BX	0	13.900	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	488.9	0	BX	0	13.900	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	489.9	0	BX	0	13.900	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	490.9	0	BX	0	13.890	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	491.9	0	BX	0	13.890	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	492.9	0	BX	0	13.890	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	493.9	0	BX	0	13.890	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	494.9	0	BX	0	13.890	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	495.9	0	BX	0	13.890	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	496.9	0	BX	0	13.890	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	497.8	0	BX	0	13.885	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	498.8	0	BX	0	13.890	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	499.8	0	BX	0	13.880	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	500.8	0	BX	0	13.880	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	501.8	0	BX	0	13.880	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	502.8	0	BX	0	13.880	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	503.8	0	BX	0	13.880	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	504.8	0	BX	0	13.880	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	505.8	0	BX	0	13.870	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	506.8	0	BX	0	13.880	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	507.7	0	BX	0	13.870	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	508.7	0	BX	0	13.870	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	509.7	0	BX	0	13.875	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	510.7	0	BX	0	13.870	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	511.7	0	BX	0	13.870	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	512.7	0	BX	0	13.870	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	513.7	0	BX	0	13.870	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	514.7	0	BX	0	13.870	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	515.7	0	BX	0	13.865	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	516.7	0	BX	0	13.860	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	517.7	0	BX	0	13.865	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	518.6	0	BX	0	13.855	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	519.6	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	520.6	0	BX	0	13.855	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	521.6	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	522.6	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	523.6	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	524.6	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	525.6	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	526.6	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	527.6	0	BX	0	13.855	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	528.5	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	529.5	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	530.5	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	531.5	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	532.5	0	BX	0	13.855	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	533.5	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	534.5	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	535.5	0	BX	0	13.845	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	536.5	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	537.5	0	BX	0	13.845	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	538.5	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	539.4	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	540.4	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	541.4	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	542.4	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	543.4	0	BX	0	13.850	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	544.4	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	545.4	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	546.4	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	547.4	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	548.4	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	549.3	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	550.3	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	551.3	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	552.3	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	553.3	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	554.3	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	555.3	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	556.3	0	BX	0	13.835	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	557.3	0	BX	0	13.830	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	558.3	0	BX	0	13.830	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	559.3	0	BX	0	13.840	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	560.2	0	BX	0	13.830	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	561.2	0	BX	0	13.830	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	562.2	0	BX	0	13.830	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	563.2	0	BX	0	13.830	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	564.2	0	BX	0	13.820	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	565.2	0	BX	0	13.820	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	566.2	0	BX	0	13.825	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	567.2	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	568.2	0	BX	0	13.815	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	569.2	0	BX	0	13.815	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	570.1	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	571.1	0	BX	0	13.815	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	572.1	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	573.1	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	574.1	0	BX	0	13.820	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	575.1	0	BX	0	13.820	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	576.1	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	577.1	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	578.1	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	579.1	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	580.0	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	581.0	0	BX	0	13.815	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	582.0	0	BX	0	13.820	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	583.0	0	BX	0	13.815	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	584.0	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	585.0	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	586.0	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	587.0	0	BX	0	13.805	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	588.0	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	589.0	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	589.9	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	590.9	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	591.9	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	592.9	0	BX	0	13.805	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	593.9	0	BX	0	13.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	594.9	0	BX	0	13.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	595.9	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	596.9	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	597.9	0	BX	0	13.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	598.9	0	BX	0	13.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	599.9	0	BX	0	13.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	600.8	0	BX	0	13.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	601.8	0	BX	0	13.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	602.8	0	BX	0	13.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	603.8	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	604.8	0	BX	0	13.795	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	605.8	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	606.8	0	BX	0	13.795	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	607.8	0	BX	0	13.810	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	608.8	0	BX	0	13.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	609.8	0	BX	0	13.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	610.7	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	611.7	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	612.7	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	613.7	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	614.7	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	615.7	0	BX	0	13.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	616.7	0	BX	0	13.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	617.7	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	618.7	0	BX	0	13.795	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	619.7	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	620.6	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	621.6	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	622.6	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	623.6	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	624.6	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	625.6	0	BX	0	13.800	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	626.6	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	627.6	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	628.6	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	629.6	0	BX	0	13.785	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	630.5	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	631.5	0	BX	0	13.785	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	632.5	0	BX	0	13.785	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	633.5	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	634.5	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	635.5	0	BX	0	13.790	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	636.5	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	637.5	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	638.5	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	639.5	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	640.4	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	641.4	0	BX	0	13.785	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	642.4	0	BX	0	13.785	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	643.4	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	644.4	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	645.4	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	646.4	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	647.4	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	648.4	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	649.4	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	650.3	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	651.3	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	652.3	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	653.3	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	654.3	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	655.3	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	656.3	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	657.3	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	658.3	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	659.2	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	660.2	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	661.2	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	662.2	0	BX	0	13.775	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	663.2	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	664.2	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	665.2	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	666.2	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	667.2	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	668.2	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	669.1	0	BX	0	13.775	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	670.1	0	BX	0	13.785	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	671.1	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	672.1	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	673.1	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	674.1	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	675.1	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	676.1	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	677.1	0	BX	0	13.775	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	678.1	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	679.0	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	680.0	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	681.0	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	682.0	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	683.0	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	684.0	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	685.0	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	686.0	0	BX	0	13.780	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	687.0	0	BX	0	13.775	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	688.0	0	BX	0	13.775	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	688.9	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	689.9	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	690.9	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	691.9	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	692.9	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	693.9	0	BX	0	13.765	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	694.9	0	BX	0	13.765	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	695.9	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	696.9	0	BX	0	13.765	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	697.8	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	698.8	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	699.8	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	700.8	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	701.8	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	702.8	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	703.8	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	704.8	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	705.8	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	706.8	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	707.7	0	BX	0	13.770	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	708.7	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	709.7	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	710.7	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	711.7	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	712.7	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	713.7	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	714.7	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	715.7	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	716.7	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	717.6	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	718.6	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	719.6	0	BX	0	13.765	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	720.6	0	BX	0	13.765	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	721.6	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	722.6	0	BX	0	13.765	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	723.6	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	724.6	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	725.6	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	726.5	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	727.5	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	728.5	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	729.5	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	730.5	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	731.5	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	732.5	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	733.5	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	734.5	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	735.5	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	736.4	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	737.4	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	738.4	0	BX	0	13.755	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	739.4	0	BX	0	13.755	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	740.4	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	741.4	0	BX	0	13.755	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	742.4	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	743.4	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	744.4	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	745.3	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	746.3	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	747.3	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	748.3	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	749.3	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	750.3	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	751.3	0	BX	0	13.755	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	752.3	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	753.3	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	754.3	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	755.2	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	756.2	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	757.2	0	BX	0	13.755	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	758.2	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	759.2	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	760.2	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	761.2	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	762.2	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	763.2	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	764.1	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	765.1	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	766.1	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	767.1	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	768.1	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	769.1	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	770.1	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	771.1	0	BX	0	13.755	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	772.1	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	773.0	0	BX	0	13.760	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	774.0	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	775.0	0	BX	0	13.745	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	776.0	0	BX	0	13.745	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	777.0	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	778.0	0	BX	0	13.755	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	779.0	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	780.0	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	781.0	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	782.0	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	782.9	0	BX	0	13.755	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	783.9	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	784.9	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	785.9	0	BX	0	13.745	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	786.9	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	787.9	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	788.9	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	789.9	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	790.9	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	791.8	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	792.8	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	793.8	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	794.8	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	795.8	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	796.8	0	BX	0	13.745	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	797.8	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	798.8	0	BX	0	13.745	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	799.8	0	BX	0	13.745	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	800.7	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	801.7	0	BX	0	13.745	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	802.7	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	803.7	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	804.7	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	805.7	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	806.7	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	807.7	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	808.7	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	809.7	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	810.6	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	811.6	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	812.6	0	BX	0	13.745	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	813.6	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	814.6	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	815.6	0	BX	0	13.745	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	816.6	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	817.6	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	818.6	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	819.5	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	820.5	0	BX	0	13.745	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	821.5	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	822.5	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	823.5	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	824.5	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	825.5	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	826.5	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	827.5	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	828.4	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	829.4	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	830.4	0	BX	0	13.735	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	831.4	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	832.4	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	833.4	0	BX	0	13.750	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	834.4	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	835.4	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	836.4	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	837.3	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	838.3	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	839.3	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	840.3	0	BX	0	13.735	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	841.3	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	842.3	0	BX	0	13.735	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	843.3	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	844.3	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	845.3	0	BX	0	13.730	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	846.2	0	BX	0	13.735	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	847.2	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	848.2	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	849.2	0	BX	0	13.745	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	850.2	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	851.2	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	852.2	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	853.2	0	BX	0	13.730	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	854.2	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	855.1	0	BX	0	13.730	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	856.1	0	BX	0	13.730	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	857.1	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	858.1	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	859.1	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	860.1	0	BX	0	13.735	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	861.1	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	862.1	0	BX	0	13.735	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	863.1	0	BX	0	13.735	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	864.0	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	865.0	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	866.0	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	867.0	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	868.0	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	869.0	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	870.0	0	BX	0	13.735	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	871.0	0	BX	0	13.745	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	872.0	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	872.9	0	BX	0	13.740	0
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	873.9	0	BX	0	13.740	
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	874.9	0	BX	0	25.360	
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	875.9	0	BX	0	36.340	
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	876.9	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	877.9	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	878.9	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	879.9	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	880.9	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	881.8	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	882.8	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	883.8	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	884.8	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	885.8	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	886.8	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	887.8	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	888.8	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	889.8	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	890.7	0	BX	0	36.340	8
@8842__20042253	009	C	10/15/2004	01:58	29.3000	32.2581	0	891.7	0	BX	0	36.340	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	0.9	0	BX	0	23.995	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	1.9	0	BX	0	23.970	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	2.9	0	BX	0	23.970	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	3.9	0	BX	0	23.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	4.9	0	BX	0	23.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	5.9	0	BX	0	23.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	6.9	0	BX	0	23.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	7.9	0	BX	0	23.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	8.9	0	BX	0	23.985	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	9.9	0	BX	0	23.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	10.9	0	BX	0	23.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	11.9	0	BX	0	23.970	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	12.9	0	BX	0	23.970	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	13.9	0	BX	0	23.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	14.8	0	BX	0	23.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	15.8	0	BX	0	23.970	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	16.8	0	BX	0	23.975	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	17.8	0	BX	0	23.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	18.8	0	BX	0	23.970	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	19.8	0	BX	0	23.960	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	20.8	0	BX	0	23.950	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	21.8	0	BX	0	23.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	22.8	0	BX	0	23.705	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	23.8	0	BX	0	23.490	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	24.8	0	BX	0	23.230	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	25.8	0	BX	0	23.160	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	26.8	0	BX	0	22.865	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	27.8	0	BX	0	22.530	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	28.8	0	BX	0	22.280	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	29.7	0	BX	0	22.090	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	30.7	0	BX	0	21.915	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	31.7	0	BX	0	21.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	32.7	0	BX	0	21.745	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	33.7	0	BX	0	21.720	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	34.7	0	BX	0	21.695	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	35.7	0	BX	0	21.640	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	36.7	0	BX	0	21.460	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	37.7	0	BX	0	21.300	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	38.7	0	BX	0	21.265	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	39.7	0	BX	0	21.220	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	40.7	0	BX	0	20.970	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	41.7	0	BX	0	20.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	42.6	0	BX	0	20.695	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	43.6	0	BX	0	20.680	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	44.6	0	BX	0	20.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	45.6	0	BX	0	20.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	46.6	0	BX	0	21.020	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	47.6	0	BX	0	20.950	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	48.6	0	BX	0	20.825	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	49.6	0	BX	0	20.720	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	50.6	0	BX	0	20.690	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	51.6	0	BX	0	20.450	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	52.6	0	BX	0	20.290	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	53.6	0	BX	0	19.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	54.6	0	BX	0	19.465	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	55.6	0	BX	0	19.130	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	56.5	0	BX	0	18.930	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	57.5	0	BX	0	18.600	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	58.5	0	BX	0	18.365	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	59.5	0	BX	0	18.160	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	60.5	0	BX	0	17.995	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	61.5	0	BX	0	17.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	62.5	0	BX	0	17.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	63.5	0	BX	0	17.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	64.5	0	BX	0	17.740	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	65.5	0	BX	0	17.650	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	66.5	0	BX	0	17.555	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	67.5	0	BX	0	17.470	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	68.5	0	BX	0	17.445	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	69.5	0	BX	0	17.380	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	70.4	0	BX	0	17.235	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	71.4	0	BX	0	17.110	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	72.4	0	BX	0	17.025	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	73.4	0	BX	0	16.950	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	74.4	0	BX	0	16.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	75.4	0	BX	0	16.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	76.4	0	BX	0	16.835	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	77.4	0	BX	0	16.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	78.4	0	BX	0	16.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	79.4	0	BX	0	16.760	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	80.4	0	BX	0	16.735	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	81.4	0	BX	0	16.730	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	82.4	0	BX	0	16.710	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	83.4	0	BX	0	16.700	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	84.3	0	BX	0	16.690	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	85.3	0	BX	0	16.680	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	86.3	0	BX	0	16.655	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	87.3	0	BX	0	16.650	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	88.3	0	BX	0	16.635	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	89.3	0	BX	0	16.620	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	90.3	0	BX	0	16.610	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	91.3	0	BX	0	16.600	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	92.3	0	BX	0	16.590	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	93.3	0	BX	0	16.580	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	94.3	0	BX	0	16.540	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	95.3	0	BX	0	16.510	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	96.3	0	BX	0	16.500	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	97.2	0	BX	0	16.480	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	98.2	0	BX	0	16.470	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	99.2	0	BX	0	16.465	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	100.2	0	BX	0	16.450	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	101.2	0	BX	0	16.425	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	102.2	0	BX	0	16.410	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	103.2	0	BX	0	16.390	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	104.2	0	BX	0	16.390	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	105.2	0	BX	0	16.385	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	106.2	0	BX	0	16.379	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	107.2	0	BX	0	16.379	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	108.2	0	BX	0	16.379	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	109.2	0	BX	0	16.365	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	110.1	0	BX	0	16.360	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	111.1	0	BX	0	16.355	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	112.1	0	BX	0	16.340	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	113.1	0	BX	0	16.340	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	114.1	0	BX	0	16.330	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	115.1	0	BX	0	16.340	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	116.1	0	BX	0	16.330	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	117.1	0	BX	0	16.325	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	118.1	0	BX	0	16.320	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	119.1	0	BX	0	16.309	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	120.1	0	BX	0	16.309	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	121.1	0	BX	0	16.300	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	122.1	0	BX	0	16.290	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	123.1	0	BX	0	16.285	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	124.0	0	BX	0	16.280	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	125.0	0	BX	0	16.280	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	126.0	0	BX	0	16.280	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	127.0	0	BX	0	16.274	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	128.0	0	BX	0	16.270	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	129.0	0	BX	0	16.270	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	130.0	0	BX	0	16.270	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	131.0	0	BX	0	16.270	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	132.0	0	BX	0	16.270	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	133.0	0	BX	0	16.265	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	134.0	0	BX	0	16.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	135.0	0	BX	0	16.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	136.0	0	BX	0	16.250	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	136.9	0	BX	0	16.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	137.9	0	BX	0	16.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	138.9	0	BX	0	16.254	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	139.9	0	BX	0	16.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	140.9	0	BX	0	16.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	141.9	0	BX	0	16.250	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	142.9	0	BX	0	16.250	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	143.9	0	BX	0	16.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	144.9	0	BX	0	16.254	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	145.9	0	BX	0	16.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	146.9	0	BX	0	16.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	147.9	0	BX	0	16.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	148.9	0	BX	0	16.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	149.8	0	BX	0	16.250	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	150.8	0	BX	0	16.250	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	151.8	0	BX	0	16.250	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	152.8	0	BX	0	16.240	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	153.8	0	BX	0	16.235	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	154.8	0	BX	0	16.230	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	155.8	0	BX	0	16.225	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	156.8	0	BX	0	16.200	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	157.8	0	BX	0	16.184	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	158.8	0	BX	0	16.170	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	159.8	0	BX	0	16.155	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	160.8	0	BX	0	16.160	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	161.8	0	BX	0	16.149	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	162.7	0	BX	0	16.140	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	163.7	0	BX	0	16.140	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	164.7	0	BX	0	16.129	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	165.7	0	BX	0	16.120	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	166.7	0	BX	0	16.115	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	167.7	0	BX	0	16.120	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	168.7	0	BX	0	16.115	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	169.7	0	BX	0	16.100	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	170.7	0	BX	0	16.100	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	171.7	0	BX	0	16.090	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	172.7	0	BX	0	16.080	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	173.7	0	BX	0	16.080	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	174.6	0	BX	0	16.075	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	175.6	0	BX	0	16.059	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	176.6	0	BX	0	16.045	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	177.6	0	BX	0	16.040	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	178.6	0	BX	0	16.040	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	179.6	0	BX	0	16.030	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	180.6	0	BX	0	16.030	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	181.6	0	BX	0	16.040	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	182.6	0	BX	0	16.040	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	183.6	0	BX	0	16.050	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	184.6	0	BX	0	16.075	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	185.6	0	BX	0	16.100	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	186.6	0	BX	0	16.040	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	187.5	0	BX	0	15.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	188.5	0	BX	0	15.955	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	189.5	0	BX	0	15.940	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	190.5	0	BX	0	15.930	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	191.5	0	BX	0	15.920	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	192.5	0	BX	0	15.920	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	193.5	0	BX	0	15.905	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	194.5	0	BX	0	15.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	195.5	0	BX	0	15.875	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	196.5	0	BX	0	15.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	197.5	0	BX	0	15.845	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	198.5	0	BX	0	15.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	199.5	0	BX	0	15.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	200.4	0	BX	0	15.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	201.4	0	BX	0	15.805	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	202.4	0	BX	0	15.770	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	203.4	0	BX	0	15.755	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	204.4	0	BX	0	15.750	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	205.4	0	BX	0	15.725	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	206.4	0	BX	0	15.715	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	207.4	0	BX	0	15.700	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	208.4	0	BX	0	15.685	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	209.4	0	BX	0	15.680	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	210.4	0	BX	0	15.660	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	211.4	0	BX	0	15.650	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	212.3	0	BX	0	15.645	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	213.3	0	BX	0	15.640	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	214.3	0	BX	0	15.640	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	215.3	0	BX	0	15.630	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	216.3	0	BX	0	15.635	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	217.3	0	BX	0	15.640	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	218.3	0	BX	0	15.640	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	219.3	0	BX	0	15.640	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	220.3	0	BX	0	15.635	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	221.3	0	BX	0	15.630	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	222.3	0	BX	0	15.625	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	223.3	0	BX	0	15.620	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	224.3	0	BX	0	15.615	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	225.2	0	BX	0	15.610	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	226.2	0	BX	0	15.595	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	227.2	0	BX	0	15.580	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	228.2	0	BX	0	15.565	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	229.2	0	BX	0	15.545	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	230.2	0	BX	0	15.540	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	231.2	0	BX	0	15.515	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	232.2	0	BX	0	15.510	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	233.2	0	BX	0	15.500	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	234.2	0	BX	0	15.490	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	235.2	0	BX	0	15.480	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	236.2	0	BX	0	15.470	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	237.1	0	BX	0	15.455	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	238.1	0	BX	0	15.440	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	239.1	0	BX	0	15.435	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	240.1	0	BX	0	15.415	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	241.1	0	BX	0	15.400	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	242.1	0	BX	0	15.395	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	243.1	0	BX	0	15.390	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	244.1	0	BX	0	15.385	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	245.1	0	BX	0	15.380	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	246.1	0	BX	0	15.365	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	247.1	0	BX	0	15.360	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	248.1	0	BX	0	15.350	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	249.0	0	BX	0	15.340	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	250.0	0	BX	0	15.340	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	251.0	0	BX	0	15.330	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	252.0	0	BX	0	15.330	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	253.0	0	BX	0	15.330	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	254.0	0	BX	0	15.315	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	255.0	0	BX	0	15.310	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	256.0	0	BX	0	15.290	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	257.0	0	BX	0	15.290	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	258.0	0	BX	0	15.270	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	259.0	0	BX	0	15.270	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	260.0	0	BX	0	15.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	260.9	0	BX	0	15.255	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	261.9	0	BX	0	15.240	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	262.9	0	BX	0	15.230	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	263.9	0	BX	0	15.230	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	264.9	0	BX	0	15.215	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	265.9	0	BX	0	15.200	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	266.9	0	BX	0	15.195	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	267.9	0	BX	0	15.190	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	268.9	0	BX	0	15.190	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	269.9	0	BX	0	15.175	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	270.9	0	BX	0	15.170	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	271.9	0	BX	0	15.165	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	272.8	0	BX	0	15.160	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	273.8	0	BX	0	15.145	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	274.8	0	BX	0	15.130	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	275.8	0	BX	0	15.130	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	276.8	0	BX	0	15.130	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	277.8	0	BX	0	15.120	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	278.8	0	BX	0	15.110	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	279.8	0	BX	0	15.105	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	280.8	0	BX	0	15.090	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	281.8	0	BX	0	15.090	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	282.8	0	BX	0	15.090	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	283.8	0	BX	0	15.075	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	284.7	0	BX	0	15.065	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	285.7	0	BX	0	15.060	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	286.7	0	BX	0	15.050	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	287.7	0	BX	0	15.030	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	288.7	0	BX	0	15.015	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	289.7	0	BX	0	15.000	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	290.7	0	BX	0	14.995	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	291.7	0	BX	0	14.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	292.7	0	BX	0	14.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	293.7	0	BX	0	14.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	294.7	0	BX	0	14.970	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	295.7	0	BX	0	14.965	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	296.6	0	BX	0	14.960	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	297.6	0	BX	0	14.960	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	298.6	0	BX	0	14.950	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	299.6	0	BX	0	14.945	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	300.6	0	BX	0	14.930	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	301.6	0	BX	0	14.915	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	302.6	0	BX	0	14.910	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	303.6	0	BX	0	14.900	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	304.6	0	BX	0	14.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	305.6	0	BX	0	14.875	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	306.6	0	BX	0	14.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	307.6	0	BX	0	14.855	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	308.5	0	BX	0	14.845	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	309.5	0	BX	0	14.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	310.5	0	BX	0	14.835	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	311.5	0	BX	0	14.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	312.5	0	BX	0	14.825	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	313.5	0	BX	0	14.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	314.5	0	BX	0	14.795	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	315.5	0	BX	0	14.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	316.5	0	BX	0	14.775	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	317.5	0	BX	0	14.770	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	318.5	0	BX	0	14.770	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	319.5	0	BX	0	14.750	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	320.4	0	BX	0	14.750	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	321.4	0	BX	0	14.745	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	322.4	0	BX	0	14.730	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	323.4	0	BX	0	14.725	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	324.4	0	BX	0	14.710	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	325.4	0	BX	0	14.715	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	326.4	0	BX	0	14.710	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	327.4	0	BX	0	14.695	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	328.4	0	BX	0	14.690	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	329.4	0	BX	0	14.670	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	330.4	0	BX	0	14.665	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	331.4	0	BX	0	14.660	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	332.3	0	BX	0	14.655	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	333.3	0	BX	0	14.650	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	334.3	0	BX	0	14.640	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	335.3	0	BX	0	14.640	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	336.3	0	BX	0	14.630	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	337.3	0	BX	0	14.620	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	338.3	0	BX	0	14.605	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	339.3	0	BX	0	14.595	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	340.3	0	BX	0	14.590	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	341.3	0	BX	0	14.580	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	342.3	0	BX	0	14.570	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	343.2	0	BX	0	14.560	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	344.2	0	BX	0	14.550	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	345.2	0	BX	0	14.545	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	346.2	0	BX	0	14.540	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	347.2	0	BX	0	14.535	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	348.2	0	BX	0	14.530	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	349.2	0	BX	0	14.525	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	350.2	0	BX	0	14.510	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	351.2	0	BX	0	14.505	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	352.2	0	BX	0	14.495	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	353.2	0	BX	0	14.490	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	354.2	0	BX	0	14.485	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	355.1	0	BX	0	14.480	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	356.1	0	BX	0	14.475	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	357.1	0	BX	0	14.470	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	358.1	0	BX	0	14.460	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	359.1	0	BX	0	14.450	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	360.1	0	BX	0	14.440	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	361.1	0	BX	0	14.425	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	362.1	0	BX	0	14.420	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	363.1	0	BX	0	14.410	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	364.1	0	BX	0	14.400	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	365.1	0	BX	0	14.405	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	366.0	0	BX	0	14.400	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	367.0	0	BX	0	14.395	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	368.0	0	BX	0	14.390	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	369.0	0	BX	0	14.380	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	370.0	0	BX	0	14.370	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	371.0	0	BX	0	14.360	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	372.0	0	BX	0	14.360	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	373.0	0	BX	0	14.350	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	374.0	0	BX	0	14.350	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	375.0	0	BX	0	14.350	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	376.0	0	BX	0	14.345	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	376.9	0	BX	0	14.330	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	377.9	0	BX	0	14.330	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	378.9	0	BX	0	14.320	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	379.9	0	BX	0	14.320	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	380.9	0	BX	0	14.300	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	381.9	0	BX	0	14.300	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	382.9	0	BX	0	14.290	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	383.9	0	BX	0	14.270	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	384.9	0	BX	0	14.275	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	385.9	0	BX	0	14.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	386.9	0	BX	0	14.260	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	387.9	0	BX	0	14.245	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	388.8	0	BX	0	14.230	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	389.8	0	BX	0	14.220	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	390.8	0	BX	0	14.210	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	391.8	0	BX	0	14.205	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	392.8	0	BX	0	14.200	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	393.8	0	BX	0	14.190	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	394.8	0	BX	0	14.190	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	395.8	0	BX	0	14.180	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	396.8	0	BX	0	14.180	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	397.8	0	BX	0	14.180	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	398.8	0	BX	0	14.165	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	399.7	0	BX	0	14.160	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	400.7	0	BX	0	14.155	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	401.7	0	BX	0	14.150	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	402.7	0	BX	0	14.150	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	403.7	0	BX	0	14.140	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	404.7	0	BX	0	14.140	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	405.7	0	BX	0	14.140	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	406.7	0	BX	0	14.130	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	407.7	0	BX	0	14.140	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	408.7	0	BX	0	14.130	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	409.7	0	BX	0	14.130	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	410.6	0	BX	0	14.125	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	411.6	0	BX	0	14.120	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	412.6	0	BX	0	14.115	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	413.6	0	BX	0	14.110	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	414.6	0	BX	0	14.110	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	415.6	0	BX	0	14.110	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	416.6	0	BX	0	14.105	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	417.6	0	BX	0	14.100	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	418.6	0	BX	0	14.095	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	419.6	0	BX	0	14.090	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	420.6	0	BX	0	14.090	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	421.5	0	BX	0	14.095	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	422.5	0	BX	0	14.090	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	423.5	0	BX	0	14.085	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	424.5	0	BX	0	14.080	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	425.5	0	BX	0	14.075	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	426.5	0	BX	0	14.070	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	427.5	0	BX	0	14.060	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	428.5	0	BX	0	14.070	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	429.5	0	BX	0	14.060	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	430.5	0	BX	0	14.055	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	431.5	0	BX	0	14.050	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	432.4	0	BX	0	14.050	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	433.4	0	BX	0	14.040	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	434.4	0	BX	0	14.040	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	435.4	0	BX	0	14.040	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	436.4	0	BX	0	14.035	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	437.4	0	BX	0	14.030	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	438.4	0	BX	0	14.030	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	439.4	0	BX	0	14.020	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	440.4	0	BX	0	14.020	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	441.4	0	BX	0	14.015	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	442.4	0	BX	0	14.015	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	443.3	0	BX	0	14.020	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	444.3	0	BX	0	14.010	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	445.3	0	BX	0	14.010	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	446.3	0	BX	0	14.010	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	447.3	0	BX	0	14.010	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	448.3	0	BX	0	14.000	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	449.3	0	BX	0	13.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	450.3	0	BX	0	14.000	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	451.3	0	BX	0	13.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	452.3	0	BX	0	13.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	453.3	0	BX	0	13.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	454.2	0	BX	0	13.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	455.2	0	BX	0	13.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	456.2	0	BX	0	13.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	457.2	0	BX	0	13.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	458.2	0	BX	0	13.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	459.2	0	BX	0	13.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	460.2	0	BX	0	13.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	461.2	0	BX	0	13.990	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	462.2	0	BX	0	13.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	463.2	0	BX	0	13.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	464.2	0	BX	0	13.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	465.1	0	BX	0	13.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	466.1	0	BX	0	13.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	467.1	0	BX	0	13.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	468.1	0	BX	0	13.980	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	469.1	0	BX	0	13.970	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	470.1	0	BX	0	13.975	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	471.1	0	BX	0	13.970	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	472.1	0	BX	0	13.970	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	473.1	0	BX	0	13.960	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	474.1	0	BX	0	13.960	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	475.1	0	BX	0	13.960	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	476.0	0	BX	0	13.960	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	477.0	0	BX	0	13.960	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	478.0	0	BX	0	13.955	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	479.0	0	BX	0	13.960	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	480.0	0	BX	0	13.960	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	481.0	0	BX	0	13.960	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	482.0	0	BX	0	13.950	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	483.0	0	BX	0	13.955	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	484.0	0	BX	0	13.955	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	485.0	0	BX	0	13.950	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	486.0	0	BX	0	13.950	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	486.9	0	BX	0	13.950	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	487.9	0	BX	0	13.950	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	488.9	0	BX	0	13.950	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	489.9	0	BX	0	13.950	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	490.9	0	BX	0	13.940	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	491.9	0	BX	0	13.940	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	492.9	0	BX	0	13.940	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	493.9	0	BX	0	13.940	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	494.9	0	BX	0	13.945	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	495.9	0	BX	0	13.940	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	496.8	0	BX	0	13.935	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	497.8	0	BX	0	13.940	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	498.8	0	BX	0	13.940	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	499.8	0	BX	0	13.940	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	500.8	0	BX	0	13.930	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	501.8	0	BX	0	13.930	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	502.8	0	BX	0	13.930	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	503.8	0	BX	0	13.930	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	504.8	0	BX	0	13.930	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	505.8	0	BX	0	13.930	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	506.8	0	BX	0	13.925	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	507.7	0	BX	0	13.930	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	508.7	0	BX	0	13.930	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	509.7	0	BX	0	13.920	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	510.7	0	BX	0	13.920	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	511.7	0	BX	0	13.925	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	512.7	0	BX	0	13.920	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	513.7	0	BX	0	13.920	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	514.7	0	BX	0	13.920	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	515.7	0	BX	0	13.915	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	516.7	0	BX	0	13.920	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	517.6	0	BX	0	13.920	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	518.6	0	BX	0	13.920	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	519.6	0	BX	0	13.920	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	520.6	0	BX	0	13.910	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	521.6	0	BX	0	13.910	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	522.6	0	BX	0	13.915	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	523.6	0	BX	0	13.910	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	524.6	0	BX	0	13.910	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	525.6	0	BX	0	13.905	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	526.6	0	BX	0	13.910	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	527.6	0	BX	0	13.905	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	528.5	0	BX	0	13.910	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	529.5	0	BX	0	13.905	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	530.5	0	BX	0	13.905	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	531.5	0	BX	0	13.910	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	532.5	0	BX	0	13.900	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	533.5	0	BX	0	13.900	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	534.5	0	BX	0	13.900	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	535.5	0	BX	0	13.900	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	536.5	0	BX	0	13.900	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	537.5	0	BX	0	13.900	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	538.4	0	BX	0	13.900	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	539.4	0	BX	0	13.895	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	540.4	0	BX	0	13.900	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	541.4	0	BX	0	13.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	542.4	0	BX	0	13.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	543.4	0	BX	0	13.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	544.4	0	BX	0	13.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	545.4	0	BX	0	13.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	546.4	0	BX	0	13.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	547.4	0	BX	0	13.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	548.4	0	BX	0	13.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	549.3	0	BX	0	13.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	550.3	0	BX	0	13.890	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	551.3	0	BX	0	13.885	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	552.3	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	553.3	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	554.3	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	555.3	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	556.3	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	557.3	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	558.3	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	559.2	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	560.2	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	561.2	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	562.2	0	BX	0	13.870	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	563.2	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	564.2	0	BX	0	13.870	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	565.2	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	566.2	0	BX	0	13.875	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	567.2	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	568.2	0	BX	0	13.870	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	569.1	0	BX	0	13.880	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	570.1	0	BX	0	13.870	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	571.1	0	BX	0	13.870	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	572.1	0	BX	0	13.870	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	573.1	0	BX	0	13.870	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	574.1	0	BX	0	13.870	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	575.1	0	BX	0	13.870	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	576.1	0	BX	0	13.865	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	577.1	0	BX	0	13.870	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	578.1	0	BX	0	13.870	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	579.1	0	BX	0	13.870	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	580.0	0	BX	0	13.865	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	581.0	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	582.0	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	583.0	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	584.0	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	585.0	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	586.0	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	587.0	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	588.0	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	589.0	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	589.9	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	590.9	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	591.9	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	592.9	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	593.9	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	594.9	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	595.9	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	596.9	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	597.9	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	598.9	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	599.8	0	BX	0	13.855	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	600.8	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	601.8	0	BX	0	13.855	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	602.8	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	603.8	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	604.8	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	605.8	0	BX	0	13.860	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	606.8	0	BX	0	13.855	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	607.8	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	608.8	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	609.7	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	610.7	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	611.7	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	612.7	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	613.7	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	614.7	0	BX	0	13.855	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	615.7	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	616.7	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	617.7	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	618.7	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	619.6	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	620.6	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	621.6	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	622.6	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	623.6	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	624.6	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	625.6	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	626.6	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	627.6	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	628.6	0	BX	0	13.845	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	629.5	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	630.5	0	BX	0	13.850	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	631.5	0	BX	0	13.845	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	632.5	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	633.5	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	634.5	0	BX	0	13.835	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	635.5	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	636.5	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	637.5	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	638.5	0	BX	0	13.835	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	639.4	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	640.4	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	641.4	0	BX	0	13.835	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	642.4	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	643.4	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	644.4	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	645.4	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	646.4	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	647.4	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	648.4	0	BX	0	13.840	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	649.3	0	BX	0	13.835	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	650.3	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	651.3	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	652.3	0	BX	0	13.835	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	653.3	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	654.3	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	655.3	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	656.3	0	BX	0	13.825	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	657.3	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	658.3	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	659.2	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	660.2	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	661.2	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	662.2	0	BX	0	13.825	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	663.2	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	664.2	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	665.2	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	666.2	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	667.2	0	BX	0	13.825	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	668.2	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	669.1	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	670.1	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	671.1	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	672.1	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	673.1	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	674.1	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	675.1	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	676.1	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	677.1	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	678.0	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	679.0	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	680.0	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	681.0	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	682.0	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	683.0	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	684.0	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	685.0	0	BX	0	13.815	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	686.0	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	687.0	0	BX	0	13.815	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	687.9	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	688.9	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	689.9	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	690.9	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	691.9	0	BX	0	13.815	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	692.9	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	693.9	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	694.9	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	695.9	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	696.9	0	BX	0	13.815	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	697.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	698.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	699.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	700.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	701.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	702.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	703.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	704.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	705.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	706.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	707.7	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	708.7	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	709.7	0	BX	0	13.805	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	710.7	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	711.7	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	712.7	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	713.7	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	714.7	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	715.7	0	BX	0	13.805	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	716.6	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	717.6	0	BX	0	13.805	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	718.6	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	719.6	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	720.6	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	721.6	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	722.6	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	723.6	0	BX	0	13.805	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	724.6	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	725.6	0	BX	0	13.805	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	726.5	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	727.5	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	728.5	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	729.5	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	730.5	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	731.5	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	732.5	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	733.5	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	734.5	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	735.4	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	736.4	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	737.4	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	738.4	0	BX	0	13.795	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	739.4	0	BX	0	13.795	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	740.4	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	741.4	0	BX	0	13.795	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	742.4	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	743.4	0	BX	0	13.795	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	744.4	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	745.3	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	746.3	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	747.3	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	748.3	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	749.3	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	750.3	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	751.3	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	752.3	0	BX	0	13.795	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	753.3	0	BX	0	13.800	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	754.2	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	755.2	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	756.2	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	757.2	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	758.2	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	759.2	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	760.2	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	761.2	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	762.2	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	763.1	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	764.1	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	765.1	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	766.1	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	767.1	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	768.1	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	769.1	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	770.1	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	771.1	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	772.1	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	773.0	0	BX	0	13.785	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	774.0	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	775.0	0	BX	0	13.785	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	776.0	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	777.0	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	778.0	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	779.0	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	780.0	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	781.0	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	781.9	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	782.9	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	783.9	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	784.9	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	785.9	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	786.9	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	787.9	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	788.9	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	789.9	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	790.8	0	BX	0	13.785	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	791.8	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	792.8	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	793.8	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	794.8	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	795.8	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	796.8	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	797.8	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	798.8	0	BX	0	13.785	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	799.8	0	BX	0	13.785	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	800.7	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	801.7	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	802.7	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	803.7	0	BX	0	13.770	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	804.7	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	805.7	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	806.7	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	807.7	0	BX	0	13.785	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	808.7	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	809.6	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	810.6	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	811.6	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	812.6	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	813.6	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	814.6	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	815.6	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	816.6	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	817.6	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	818.5	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	819.5	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	820.5	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	821.5	0	BX	0	13.775	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	822.5	0	BX	0	13.770	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	823.5	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	824.5	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	825.5	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	826.5	0	BX	0	13.775	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	827.4	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	828.4	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	829.4	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	830.4	0	BX	0	13.775	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	831.4	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	832.4	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	833.4	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	834.4	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	835.4	0	BX	0	13.775	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	836.3	0	BX	0	13.770	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	837.3	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	838.3	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	839.3	0	BX	0	13.770	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	840.3	0	BX	0	13.775	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	841.3	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	842.3	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	843.3	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	844.3	0	BX	0	13.775	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	845.2	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	846.2	0	BX	0	13.775	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	847.2	0	BX	0	13.770	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	848.2	0	BX	0	13.775	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	849.2	0	BX	0	13.775	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	850.2	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	851.2	0	BX	0	13.775	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	852.2	0	BX	0	13.775	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	853.2	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	854.1	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	855.1	0	BX	0	13.770	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	856.1	0	BX	0	13.775	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	857.1	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	858.1	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	859.1	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	860.1	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	861.1	0	BX	0	13.780	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	862.1	0	BX	0	13.790	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	863.0	0	BX	0	13.815	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	864.0	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	865.0	0	BX	0	13.845	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	866.0	0	BX	0	13.835	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	867.0	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	868.0	0	BX	0	13.825	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	869.0	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	870.0	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	871.0	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	871.9	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	872.9	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	873.9	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	874.9	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	875.9	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	876.9	0	BX	0	13.815	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	877.9	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	878.9	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	879.9	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	880.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	881.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	882.8	0	BX	0	13.815	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	883.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	884.8	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	885.8	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	886.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	887.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	888.8	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	889.7	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	890.7	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	891.7	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	892.7	0	BX	0	13.830	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	893.7	0	BX	0	13.825	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	894.7	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	895.7	0	BX	0	13.820	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	896.7	0	BX	0	13.815	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	897.7	0	BX	0	13.810	0
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	898.6	0	BX	0	14.280	
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	899.6	0	BX	0	36.350	
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	900.6	0	BX	0	36.350	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	901.6	0	BX	0	36.350	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	902.6	0	BX	0	36.350	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	903.6	0	BX	0	36.350	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	904.6	0	BX	0	36.350	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	905.6	0	BX	0	36.350	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	906.6	0	BX	0	36.350	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	907.5	0	BX	0	36.350	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	908.5	0	BX	0	36.350	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	909.5	0	BX	0	36.350	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	910.5	0	BX	0	36.350	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	911.5	0	BX	0	36.350	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	912.5	0	BX	0	36.350	8
@8842__20042253	010	C	10/15/2004	02:28	29.2575	32.3567	0	913.5	0	BX	0	36.350	8
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	0.9	0	BX	0	24.570	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	1.9	0	BX	0	24.670	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	2.9	0	BX	0	24.685	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	3.9	0	BX	0	24.700	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	4.9	0	BX	0	24.695	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	5.9	0	BX	0	24.690	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	6.9	0	BX	0	24.680	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	7.9	0	BX	0	24.680	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	8.9	0	BX	0	24.685	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	9.9	0	BX	0	24.690	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	10.9	0	BX	0	24.690	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	11.9	0	BX	0	24.700	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	12.9	0	BX	0	24.700	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	13.9	0	BX	0	24.690	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	14.8	0	BX	0	24.690	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	15.8	0	BX	0	24.690	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	16.8	0	BX	0	24.690	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	17.8	0	BX	0	24.690	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	18.8	0	BX	0	24.690	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	19.8	0	BX	0	24.680	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	20.8	0	BX	0	24.690	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	21.8	0	BX	0	24.690	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	22.8	0	BX	0	24.680	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	23.8	0	BX	0	24.670	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	24.8	0	BX	0	24.670	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	25.8	0	BX	0	24.670	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	26.8	0	BX	0	24.665	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	27.8	0	BX	0	24.670	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	28.7	0	BX	0	24.660	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	29.7	0	BX	0	24.620	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	30.7	0	BX	0	24.495	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	31.7	0	BX	0	24.370	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	32.7	0	BX	0	24.225	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	33.7	0	BX	0	24.180	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	34.7	0	BX	0	24.170	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	35.7	0	BX	0	24.180	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	36.7	0	BX	0	24.080	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	37.7	0	BX	0	24.030	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	38.7	0	BX	0	24.005	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	39.7	0	BX	0	23.960	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	40.7	0	BX	0	23.565	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	41.7	0	BX	0	23.150	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	42.6	0	BX	0	22.875	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	43.6	0	BX	0	22.690	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	44.6	0	BX	0	22.625	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	45.6	0	BX	0	22.610	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	46.6	0	BX	0	22.285	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	47.6	0	BX	0	21.980	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	48.6	0	BX	0	21.630	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	49.6	0	BX	0	21.100	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	50.6	0	BX	0	20.740	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	51.6	0	BX	0	20.640	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	52.6	0	BX	0	20.435	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	53.6	0	BX	0	20.120	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	54.6	0	BX	0	19.995	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	55.6	0	BX	0	19.910	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	56.5	0	BX	0	19.620	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	57.5	0	BX	0	19.390	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	58.5	0	BX	0	19.150	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	59.5	0	BX	0	19.080	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	60.5	0	BX	0	18.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	61.5	0	BX	0	18.530	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	62.5	0	BX	0	18.325	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	63.5	0	BX	0	18.160	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	64.5	0	BX	0	18.120	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	65.5	0	BX	0	18.090	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	66.5	0	BX	0	18.050	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	67.5	0	BX	0	17.980	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	68.5	0	BX	0	17.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	69.5	0	BX	0	17.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	70.4	0	BX	0	17.650	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	71.4	0	BX	0	17.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	72.4	0	BX	0	17.370	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	73.4	0	BX	0	17.250	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	74.4	0	BX	0	17.100	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	75.4	0	BX	0	17.000	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	76.4	0	BX	0	16.965	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	77.4	0	BX	0	16.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	78.4	0	BX	0	16.885	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	79.4	0	BX	0	16.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	80.4	0	BX	0	16.795	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	81.4	0	BX	0	16.730	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	82.4	0	BX	0	16.715	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	83.3	0	BX	0	16.700	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	84.3	0	BX	0	16.670	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	85.3	0	BX	0	16.660	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	86.3	0	BX	0	16.640	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	87.3	0	BX	0	16.630	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	88.3	0	BX	0	16.635	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	89.3	0	BX	0	16.630	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	90.3	0	BX	0	16.615	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	91.3	0	BX	0	16.620	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	92.3	0	BX	0	16.610	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	93.3	0	BX	0	16.610	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	94.3	0	BX	0	16.610	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	95.3	0	BX	0	16.600	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	96.3	0	BX	0	16.620	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	97.2	0	BX	0	16.650	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	98.2	0	BX	0	16.660	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	99.2	0	BX	0	16.645	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	100.2	0	BX	0	16.610	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	101.2	0	BX	0	16.625	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	102.2	0	BX	0	16.640	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	103.2	0	BX	0	16.630	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	104.2	0	BX	0	16.590	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	105.2	0	BX	0	16.540	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	106.2	0	BX	0	16.520	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	107.2	0	BX	0	16.525	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	108.2	0	BX	0	16.510	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	109.2	0	BX	0	16.520	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	110.1	0	BX	0	16.530	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	111.1	0	BX	0	16.545	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	112.1	0	BX	0	16.560	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	113.1	0	BX	0	16.550	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	114.1	0	BX	0	16.540	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	115.1	0	BX	0	16.505	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	116.1	0	BX	0	16.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	117.1	0	BX	0	16.475	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	118.1	0	BX	0	16.470	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	119.1	0	BX	0	16.470	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	120.1	0	BX	0	16.470	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	121.1	0	BX	0	16.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	122.1	0	BX	0	16.470	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	123.0	0	BX	0	16.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	124.0	0	BX	0	16.490	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	125.0	0	BX	0	16.495	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	126.0	0	BX	0	16.490	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	127.0	0	BX	0	16.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	128.0	0	BX	0	16.470	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	129.0	0	BX	0	16.470	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	130.0	0	BX	0	16.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	131.0	0	BX	0	16.475	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	132.0	0	BX	0	16.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	133.0	0	BX	0	16.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	134.0	0	BX	0	16.470	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	135.0	0	BX	0	16.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	136.0	0	BX	0	16.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	136.9	0	BX	0	16.440	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	137.9	0	BX	0	16.370	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	138.9	0	BX	0	16.325	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	139.9	0	BX	0	16.320	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	140.9	0	BX	0	16.285	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	141.9	0	BX	0	16.230	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	142.9	0	BX	0	16.180	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	143.9	0	BX	0	16.160	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	144.9	0	BX	0	16.149	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	145.9	0	BX	0	16.129	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	146.9	0	BX	0	16.120	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	147.9	0	BX	0	16.125	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	148.9	0	BX	0	16.120	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	149.8	0	BX	0	16.105	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	150.8	0	BX	0	16.100	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	151.8	0	BX	0	16.100	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	152.8	0	BX	0	16.090	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	153.8	0	BX	0	16.080	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	154.8	0	BX	0	16.080	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	155.8	0	BX	0	16.075	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	156.8	0	BX	0	16.080	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	157.8	0	BX	0	16.075	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	158.8	0	BX	0	16.080	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	159.8	0	BX	0	16.080	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	160.8	0	BX	0	16.090	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	161.7	0	BX	0	16.075	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	162.7	0	BX	0	16.059	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	163.7	0	BX	0	16.065	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	164.7	0	BX	0	16.070	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	165.7	0	BX	0	16.059	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	166.7	0	BX	0	16.050	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	167.7	0	BX	0	16.030	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	168.7	0	BX	0	16.010	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	169.7	0	BX	0	16.020	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	170.7	0	BX	0	16.030	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	171.7	0	BX	0	16.020	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	172.7	0	BX	0	16.004	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	173.7	0	BX	0	15.980	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	174.6	0	BX	0	15.945	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	175.6	0	BX	0	15.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	176.6	0	BX	0	15.910	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	177.6	0	BX	0	15.910	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	178.6	0	BX	0	15.905	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	179.6	0	BX	0	15.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	180.6	0	BX	0	15.910	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	181.6	0	BX	0	15.900	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	182.6	0	BX	0	15.895	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	183.6	0	BX	0	15.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	184.6	0	BX	0	15.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	185.6	0	BX	0	15.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	186.6	0	BX	0	15.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	187.5	0	BX	0	15.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	188.5	0	BX	0	15.820	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	189.5	0	BX	0	15.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	190.5	0	BX	0	15.805	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	191.5	0	BX	0	15.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	192.5	0	BX	0	15.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	193.5	0	BX	0	15.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	194.5	0	BX	0	15.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	195.5	0	BX	0	15.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	196.5	0	BX	0	15.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	197.5	0	BX	0	15.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	198.5	0	BX	0	15.750	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	199.4	0	BX	0	15.745	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	200.4	0	BX	0	15.730	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	201.4	0	BX	0	15.725	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	202.4	0	BX	0	15.720	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	203.4	0	BX	0	15.715	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	204.4	0	BX	0	15.710	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	205.4	0	BX	0	15.710	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	206.4	0	BX	0	15.700	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	207.4	0	BX	0	15.690	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	208.4	0	BX	0	15.685	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	209.4	0	BX	0	15.680	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	210.4	0	BX	0	15.665	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	211.4	0	BX	0	15.670	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	212.3	0	BX	0	15.655	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	213.3	0	BX	0	15.650	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	214.3	0	BX	0	15.650	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	215.3	0	BX	0	15.650	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	216.3	0	BX	0	15.645	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	217.3	0	BX	0	15.630	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	218.3	0	BX	0	15.615	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	219.3	0	BX	0	15.600	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	220.3	0	BX	0	15.585	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	221.3	0	BX	0	15.580	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	222.3	0	BX	0	15.560	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	223.3	0	BX	0	15.560	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	224.2	0	BX	0	15.545	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	225.2	0	BX	0	15.530	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	226.2	0	BX	0	15.520	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	227.2	0	BX	0	15.510	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	228.2	0	BX	0	15.510	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	229.2	0	BX	0	15.500	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	230.2	0	BX	0	15.500	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	231.2	0	BX	0	15.495	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	232.2	0	BX	0	15.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	233.2	0	BX	0	15.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	234.2	0	BX	0	15.470	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	235.2	0	BX	0	15.470	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	236.2	0	BX	0	15.460	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	237.1	0	BX	0	15.445	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	238.1	0	BX	0	15.430	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	239.1	0	BX	0	15.425	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	240.1	0	BX	0	15.410	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	241.1	0	BX	0	15.400	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	242.1	0	BX	0	15.395	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	243.1	0	BX	0	15.380	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	244.1	0	BX	0	15.375	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	245.1	0	BX	0	15.370	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	246.1	0	BX	0	15.375	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	247.1	0	BX	0	15.370	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	248.1	0	BX	0	15.360	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	249.0	0	BX	0	15.350	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	250.0	0	BX	0	15.345	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	251.0	0	BX	0	15.330	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	252.0	0	BX	0	15.330	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	253.0	0	BX	0	15.330	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	254.0	0	BX	0	15.325	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	255.0	0	BX	0	15.320	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	256.0	0	BX	0	15.310	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	257.0	0	BX	0	15.310	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	258.0	0	BX	0	15.290	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	259.0	0	BX	0	15.290	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	260.0	0	BX	0	15.280	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	260.9	0	BX	0	15.275	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	261.9	0	BX	0	15.270	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	262.9	0	BX	0	15.260	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	263.9	0	BX	0	15.250	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	264.9	0	BX	0	15.250	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	265.9	0	BX	0	15.250	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	266.9	0	BX	0	15.240	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	267.9	0	BX	0	15.235	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	268.9	0	BX	0	15.220	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	269.9	0	BX	0	15.200	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	270.9	0	BX	0	15.190	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	271.9	0	BX	0	15.175	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	272.8	0	BX	0	15.170	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	273.8	0	BX	0	15.160	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	274.8	0	BX	0	15.140	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	275.8	0	BX	0	15.135	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	276.8	0	BX	0	15.120	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	277.8	0	BX	0	15.115	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	278.8	0	BX	0	15.110	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	279.8	0	BX	0	15.100	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	280.8	0	BX	0	15.100	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	281.8	0	BX	0	15.085	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	282.8	0	BX	0	15.080	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	283.8	0	BX	0	15.055	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	284.7	0	BX	0	15.040	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	285.7	0	BX	0	15.020	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	286.7	0	BX	0	15.010	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	287.7	0	BX	0	15.000	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	288.7	0	BX	0	14.985	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	289.7	0	BX	0	14.970	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	290.7	0	BX	0	14.950	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	291.7	0	BX	0	14.940	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	292.7	0	BX	0	14.935	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	293.7	0	BX	0	14.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	294.7	0	BX	0	14.910	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	295.7	0	BX	0	14.905	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	296.6	0	BX	0	14.890	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	297.6	0	BX	0	14.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	298.6	0	BX	0	14.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	299.6	0	BX	0	14.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	300.6	0	BX	0	14.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	301.6	0	BX	0	14.845	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	302.6	0	BX	0	14.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	303.6	0	BX	0	14.825	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	304.6	0	BX	0	14.820	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	305.6	0	BX	0	14.815	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	306.6	0	BX	0	14.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	307.6	0	BX	0	14.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	308.5	0	BX	0	14.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	309.5	0	BX	0	14.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	310.5	0	BX	0	14.765	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	311.5	0	BX	0	14.750	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	312.5	0	BX	0	14.740	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	313.5	0	BX	0	14.740	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	314.5	0	BX	0	14.730	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	315.5	0	BX	0	14.730	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	316.5	0	BX	0	14.730	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	317.5	0	BX	0	14.715	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	318.5	0	BX	0	14.700	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	319.5	0	BX	0	14.695	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	320.4	0	BX	0	14.680	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	321.4	0	BX	0	14.675	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	322.4	0	BX	0	14.670	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	323.4	0	BX	0	14.665	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	324.4	0	BX	0	14.660	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	325.4	0	BX	0	14.660	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	326.4	0	BX	0	14.650	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	327.4	0	BX	0	14.635	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	328.4	0	BX	0	14.630	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	329.4	0	BX	0	14.615	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	330.4	0	BX	0	14.605	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	331.3	0	BX	0	14.590	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	332.3	0	BX	0	14.570	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	333.3	0	BX	0	14.560	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	334.3	0	BX	0	14.555	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	335.3	0	BX	0	14.550	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	336.3	0	BX	0	14.545	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	337.3	0	BX	0	14.540	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	338.3	0	BX	0	14.530	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	339.3	0	BX	0	14.530	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	340.3	0	BX	0	14.530	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	341.3	0	BX	0	14.520	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	342.3	0	BX	0	14.520	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	343.2	0	BX	0	14.515	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	344.2	0	BX	0	14.500	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	345.2	0	BX	0	14.495	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	346.2	0	BX	0	14.490	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	347.2	0	BX	0	14.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	348.2	0	BX	0	14.480	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	349.2	0	BX	0	14.475	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	350.2	0	BX	0	14.470	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	351.2	0	BX	0	14.465	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	352.2	0	BX	0	14.460	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	353.2	0	BX	0	14.450	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	354.1	0	BX	0	14.450	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	355.1	0	BX	0	14.440	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	356.1	0	BX	0	14.435	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	357.1	0	BX	0	14.430	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	358.1	0	BX	0	14.425	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	359.1	0	BX	0	14.410	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	360.1	0	BX	0	14.410	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	361.1	0	BX	0	14.410	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	362.1	0	BX	0	14.400	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	363.1	0	BX	0	14.400	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	364.1	0	BX	0	14.390	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	365.1	0	BX	0	14.385	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	366.0	0	BX	0	14.380	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	367.0	0	BX	0	14.380	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	368.0	0	BX	0	14.380	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	369.0	0	BX	0	14.370	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	370.0	0	BX	0	14.365	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	371.0	0	BX	0	14.360	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	372.0	0	BX	0	14.350	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	373.0	0	BX	0	14.350	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	374.0	0	BX	0	14.340	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	375.0	0	BX	0	14.330	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	376.0	0	BX	0	14.320	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	376.9	0	BX	0	14.310	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	377.9	0	BX	0	14.310	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	378.9	0	BX	0	14.300	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	379.9	0	BX	0	14.290	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	380.9	0	BX	0	14.275	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	381.9	0	BX	0	14.260	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	382.9	0	BX	0	14.255	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	383.9	0	BX	0	14.250	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	384.9	0	BX	0	14.255	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	385.9	0	BX	0	14.250	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	386.9	0	BX	0	14.245	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	387.8	0	BX	0	14.235	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	388.8	0	BX	0	14.220	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	389.8	0	BX	0	14.210	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	390.8	0	BX	0	14.200	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	391.8	0	BX	0	14.205	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	392.8	0	BX	0	14.200	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	393.8	0	BX	0	14.185	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	394.8	0	BX	0	14.185	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	395.8	0	BX	0	14.180	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	396.8	0	BX	0	14.180	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	397.8	0	BX	0	14.180	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	398.8	0	BX	0	14.175	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	399.7	0	BX	0	14.170	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	400.7	0	BX	0	14.160	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	401.7	0	BX	0	14.160	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	402.7	0	BX	0	14.150	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	403.7	0	BX	0	14.140	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	404.7	0	BX	0	14.140	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	405.7	0	BX	0	14.135	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	406.7	0	BX	0	14.120	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	407.7	0	BX	0	14.120	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	408.7	0	BX	0	14.120	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	409.7	0	BX	0	14.115	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	410.6	0	BX	0	14.110	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	411.6	0	BX	0	14.110	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	412.6	0	BX	0	14.105	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	413.6	0	BX	0	14.100	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	414.6	0	BX	0	14.095	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	415.6	0	BX	0	14.090	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	416.6	0	BX	0	14.095	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	417.6	0	BX	0	14.100	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	418.6	0	BX	0	14.100	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	419.6	0	BX	0	14.100	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	420.6	0	BX	0	14.095	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	421.5	0	BX	0	14.085	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	422.5	0	BX	0	14.080	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	423.5	0	BX	0	14.080	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	424.5	0	BX	0	14.080	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	425.5	0	BX	0	14.070	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	426.5	0	BX	0	14.070	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	427.5	0	BX	0	14.080	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	428.5	0	BX	0	14.070	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	429.5	0	BX	0	14.070	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	430.5	0	BX	0	14.065	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	431.5	0	BX	0	14.060	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	432.4	0	BX	0	14.065	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	433.4	0	BX	0	14.060	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	434.4	0	BX	0	14.060	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	435.4	0	BX	0	14.060	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	436.4	0	BX	0	14.055	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	437.4	0	BX	0	14.050	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	438.4	0	BX	0	14.050	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	439.4	0	BX	0	14.050	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	440.4	0	BX	0	14.050	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	441.4	0	BX	0	14.040	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	442.4	0	BX	0	14.045	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	443.3	0	BX	0	14.040	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	444.3	0	BX	0	14.040	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	445.3	0	BX	0	14.040	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	446.3	0	BX	0	14.035	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	447.3	0	BX	0	14.040	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	448.3	0	BX	0	14.020	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	449.3	0	BX	0	14.020	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	450.3	0	BX	0	14.010	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	451.3	0	BX	0	14.010	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	452.3	0	BX	0	14.010	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	453.3	0	BX	0	14.010	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	454.2	0	BX	0	14.010	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	455.2	0	BX	0	14.005	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	456.2	0	BX	0	14.010	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	457.2	0	BX	0	14.000	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	458.2	0	BX	0	14.005	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	459.2	0	BX	0	14.010	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	460.2	0	BX	0	14.000	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	461.2	0	BX	0	14.000	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	462.2	0	BX	0	13.995	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	463.2	0	BX	0	14.000	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	464.2	0	BX	0	13.990	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	465.1	0	BX	0	13.995	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	466.1	0	BX	0	13.990	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	467.1	0	BX	0	13.985	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	468.1	0	BX	0	13.980	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	469.1	0	BX	0	13.985	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	470.1	0	BX	0	13.980	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	471.1	0	BX	0	13.980	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	472.1	0	BX	0	13.980	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	473.1	0	BX	0	13.980	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	474.1	0	BX	0	13.980	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	475.0	0	BX	0	13.980	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	476.0	0	BX	0	13.970	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	477.0	0	BX	0	13.970	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	478.0	0	BX	0	13.970	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	479.0	0	BX	0	13.975	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	480.0	0	BX	0	13.970	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	481.0	0	BX	0	13.965	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	482.0	0	BX	0	13.960	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	483.0	0	BX	0	13.960	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	484.0	0	BX	0	13.965	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	485.0	0	BX	0	13.960	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	485.9	0	BX	0	13.960	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	486.9	0	BX	0	13.950	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	487.9	0	BX	0	13.955	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	488.9	0	BX	0	13.950	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	489.9	0	BX	0	13.950	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	490.9	0	BX	0	13.950	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	491.9	0	BX	0	13.950	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	492.9	0	BX	0	13.950	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	493.9	0	BX	0	13.940	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	494.9	0	BX	0	13.940	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	495.9	0	BX	0	13.940	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	496.8	0	BX	0	13.940	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	497.8	0	BX	0	13.940	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	498.8	0	BX	0	13.930	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	499.8	0	BX	0	13.940	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	500.8	0	BX	0	13.930	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	501.8	0	BX	0	13.935	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	502.8	0	BX	0	13.930	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	503.8	0	BX	0	13.930	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	504.8	0	BX	0	13.940	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	505.8	0	BX	0	13.935	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	506.7	0	BX	0	13.930	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	507.7	0	BX	0	13.930	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	508.7	0	BX	0	13.930	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	509.7	0	BX	0	13.930	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	510.7	0	BX	0	13.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	511.7	0	BX	0	13.925	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	512.7	0	BX	0	13.930	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	513.7	0	BX	0	13.925	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	514.7	0	BX	0	13.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	515.7	0	BX	0	13.925	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	516.7	0	BX	0	13.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	517.6	0	BX	0	13.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	518.6	0	BX	0	13.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	519.6	0	BX	0	13.910	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	520.6	0	BX	0	13.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	521.6	0	BX	0	13.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	522.6	0	BX	0	13.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	523.6	0	BX	0	13.915	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	524.6	0	BX	0	13.910	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	525.6	0	BX	0	13.915	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	526.6	0	BX	0	13.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	527.6	0	BX	0	13.920	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	528.5	0	BX	0	13.910	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	529.5	0	BX	0	13.910	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	530.5	0	BX	0	13.905	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	531.5	0	BX	0	13.910	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	532.5	0	BX	0	13.900	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	533.5	0	BX	0	13.900	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	534.5	0	BX	0	13.900	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	535.5	0	BX	0	13.905	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	536.5	0	BX	0	13.900	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	537.5	0	BX	0	13.900	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	538.4	0	BX	0	13.900	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	539.4	0	BX	0	13.895	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	540.4	0	BX	0	13.900	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	541.4	0	BX	0	13.900	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	542.4	0	BX	0	13.900	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	543.4	0	BX	0	13.900	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	544.4	0	BX	0	13.895	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	545.4	0	BX	0	13.900	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	546.4	0	BX	0	13.895	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	547.4	0	BX	0	13.895	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	548.3	0	BX	0	13.890	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	549.3	0	BX	0	13.890	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	550.3	0	BX	0	13.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	551.3	0	BX	0	13.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	552.3	0	BX	0	13.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	553.3	0	BX	0	13.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	554.3	0	BX	0	13.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	555.3	0	BX	0	13.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	556.3	0	BX	0	13.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	557.3	0	BX	0	13.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	558.3	0	BX	0	13.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	559.2	0	BX	0	13.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	560.2	0	BX	0	13.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	561.2	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	562.2	0	BX	0	13.880	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	563.2	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	564.2	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	565.2	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	566.2	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	567.2	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	568.2	0	BX	0	13.865	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	569.1	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	570.1	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	571.1	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	572.1	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	573.1	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	574.1	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	575.1	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	576.1	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	577.1	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	578.1	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	579.0	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	580.0	0	BX	0	13.865	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	581.0	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	582.0	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	583.0	0	BX	0	13.865	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	584.0	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	585.0	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	586.0	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	587.0	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	588.0	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	588.9	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	589.9	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	590.9	0	BX	0	13.865	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	591.9	0	BX	0	13.870	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	592.9	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	593.9	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	594.9	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	595.9	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	596.9	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	597.9	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	598.9	0	BX	0	13.860	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	599.8	0	BX	0	13.855	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	600.8	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	601.8	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	602.8	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	603.8	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	604.8	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	605.8	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	606.8	0	BX	0	13.855	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	607.8	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	608.8	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	609.7	0	BX	0	13.845	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	610.7	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	611.7	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	612.7	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	613.7	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	614.7	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	615.7	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	616.7	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	617.7	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	618.7	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	619.6	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	620.6	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	621.6	0	BX	0	13.850	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	622.6	0	BX	0	13.845	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	623.6	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	624.6	0	BX	0	13.845	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	625.6	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	626.6	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	627.6	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	628.6	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	629.5	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	630.5	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	631.5	0	BX	0	13.835	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	632.5	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	633.5	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	634.5	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	635.5	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	636.5	0	BX	0	13.835	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	637.5	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	638.5	0	BX	0	13.835	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	639.4	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	640.4	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	641.4	0	BX	0	13.835	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	642.4	0	BX	0	13.835	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	643.4	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	644.4	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	645.4	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	646.4	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	647.4	0	BX	0	13.840	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	648.4	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	649.3	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	650.3	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	651.3	0	BX	0	13.825	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	652.3	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	653.3	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	654.3	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	655.3	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	656.3	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	657.3	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	658.2	0	BX	0	13.820	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	659.2	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	660.2	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	661.2	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	662.2	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	663.2	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	664.2	0	BX	0	13.825	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	665.2	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	666.2	0	BX	0	13.825	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	667.2	0	BX	0	13.820	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	668.1	0	BX	0	13.820	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	669.1	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	670.1	0	BX	0	13.825	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	671.1	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	672.1	0	BX	0	13.820	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	673.1	0	BX	0	13.830	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	674.1	0	BX	0	13.820	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	675.1	0	BX	0	13.820	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	676.1	0	BX	0	13.820	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	677.1	0	BX	0	13.820	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	678.0	0	BX	0	13.820	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	679.0	0	BX	0	13.825	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	680.0	0	BX	0	13.815	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	681.0	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	682.0	0	BX	0	13.815	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	683.0	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	684.0	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	685.0	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	686.0	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	687.0	0	BX	0	13.815	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	687.9	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	688.9	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	689.9	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	690.9	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	691.9	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	692.9	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	693.9	0	BX	0	13.815	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	694.9	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	695.9	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	696.8	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	697.8	0	BX	0	13.805	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	698.8	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	699.8	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	700.8	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	701.8	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	702.8	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	703.8	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	704.8	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	705.8	0	BX	0	13.805	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	706.7	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	707.7	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	708.7	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	709.7	0	BX	0	13.805	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	710.7	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	711.7	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	712.7	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	713.7	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	714.7	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	715.7	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	716.6	0	BX	0	13.810	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	717.6	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	718.6	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	719.6	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	720.6	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	721.6	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	722.6	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	723.6	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	724.6	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	725.5	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	726.5	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	727.5	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	728.5	0	BX	0	13.795	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	729.5	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	730.5	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	731.5	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	732.5	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	733.5	0	BX	0	13.795	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	734.5	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	735.4	0	BX	0	13.795	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	736.4	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	737.4	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	738.4	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	739.4	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	740.4	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	741.4	0	BX	0	13.795	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	742.4	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	743.4	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	744.3	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	745.3	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	746.3	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	747.3	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	748.3	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	749.3	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	750.3	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	751.3	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	752.3	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	753.3	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	754.2	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	755.2	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	756.2	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	757.2	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	758.2	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	759.2	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	760.2	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	761.2	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	762.2	0	BX	0	13.795	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	763.1	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	764.1	0	BX	0	13.800	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	765.1	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	766.1	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	767.1	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	768.1	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	769.1	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	770.1	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	771.1	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	772.0	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	773.0	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	774.0	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	775.0	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	776.0	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	777.0	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	778.0	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	779.0	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	780.0	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	781.0	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	781.9	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	782.9	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	783.9	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	784.9	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	785.9	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	786.9	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	787.9	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	788.9	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	789.9	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	790.8	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	791.8	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	792.8	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	793.8	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	794.8	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	795.8	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	796.8	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	797.8	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	798.8	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	799.7	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	800.7	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	801.7	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	802.7	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	803.7	0	BX	0	13.790	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	804.7	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	805.7	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	806.7	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	807.7	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	808.6	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	809.6	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	810.6	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	811.6	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	812.6	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	813.6	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	814.6	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	815.6	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	816.6	0	BX	0	13.775	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	817.5	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	818.5	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	819.5	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	820.5	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	821.5	0	BX	0	13.775	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	822.5	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	823.5	0	BX	0	13.775	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	824.5	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	825.5	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	826.5	0	BX	0	13.785	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	827.4	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	828.4	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	829.4	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	830.4	0	BX	0	13.775	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	831.4	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	832.4	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	833.4	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	834.4	0	BX	0	13.775	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	835.4	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	836.3	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	837.3	0	BX	0	13.775	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	838.3	0	BX	0	13.775	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	839.3	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	840.3	0	BX	0	13.775	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	841.3	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	842.3	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	843.3	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	844.3	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	845.2	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	846.2	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	847.2	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	848.2	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	849.2	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	850.2	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	851.2	0	BX	0	13.775	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	852.2	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	853.2	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	854.1	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	855.1	0	BX	0	13.780	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	856.1	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	857.1	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	858.1	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	859.1	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	860.1	0	BX	0	13.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	861.1	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	862.1	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	863.0	0	BX	0	13.765	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	864.0	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	865.0	0	BX	0	13.775	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	866.0	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	867.0	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	868.0	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	869.0	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	870.0	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	871.0	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	871.9	0	BX	0	13.765	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	872.9	0	BX	0	13.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	873.9	0	BX	0	13.765	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	874.9	0	BX	0	13.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	875.9	0	BX	0	13.765	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	876.9	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	877.9	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	878.9	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	879.9	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	880.8	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	881.8	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	882.8	0	BX	0	13.765	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	883.8	0	BX	0	13.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	884.8	0	BX	0	13.765	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	885.8	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	886.8	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	887.8	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	888.8	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	889.7	0	BX	0	13.765	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	890.7	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	891.7	0	BX	0	13.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	892.7	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	893.7	0	BX	0	13.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	894.7	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	895.7	0	BX	0	13.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	896.7	0	BX	0	13.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	897.6	0	BX	0	13.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	898.6	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	899.6	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	900.6	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	901.6	0	BX	0	13.770	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	902.6	0	BX	0	13.765	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	903.6	0	BX	0	13.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	904.6	0	BX	0	13.765	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	905.6	0	BX	0	13.765	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	906.5	0	BX	0	13.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	907.5	0	BX	0	13.765	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	908.5	0	BX	0	13.760	0
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	909.5	0	BX	0	14.000	
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	910.5	0	BX	0	36.350	
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	911.5	0	BX	0	36.350	8
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	912.5	0	BX	0	36.350	8
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	913.5	0	BX	0	36.350	8
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	914.5	0	BX	0	36.350	8
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	915.4	0	BX	0	36.350	8
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	916.4	0	BX	0	36.350	8
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	917.4	0	BX	0	36.350	8
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	918.4	0	BX	0	36.350	8
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	919.4	0	BX	0	36.350	8
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	920.4	0	BX	0	36.350	8
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	921.4	0	BX	0	36.350	8
@8842__20042253	011	C	10/15/2004	02:58	29.2142	32.4528	0	922.4	0	BX	0	36.350	8
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	0.9	0	BX	0	24.525	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	1.9	0	BX	0	24.590	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	2.9	0	BX	0	24.600	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	3.9	0	BX	0	24.600	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	4.9	0	BX	0	24.600	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	5.9	0	BX	0	24.600	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	6.9	0	BX	0	24.600	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	7.9	0	BX	0	24.610	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	8.9	0	BX	0	24.605	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	9.9	0	BX	0	24.600	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	10.9	0	BX	0	24.380	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	11.9	0	BX	0	24.190	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	12.9	0	BX	0	24.065	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	13.9	0	BX	0	23.960	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	14.8	0	BX	0	23.865	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	15.8	0	BX	0	23.840	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	16.8	0	BX	0	23.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	17.8	0	BX	0	23.770	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	18.8	0	BX	0	23.775	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	19.8	0	BX	0	23.720	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	20.8	0	BX	0	23.690	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	21.8	0	BX	0	23.680	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	22.8	0	BX	0	23.670	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	23.8	0	BX	0	23.660	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	24.8	0	BX	0	23.640	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	25.8	0	BX	0	23.610	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	26.8	0	BX	0	23.480	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	27.8	0	BX	0	23.260	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	28.7	0	BX	0	23.075	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	29.7	0	BX	0	22.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	30.7	0	BX	0	22.715	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	31.7	0	BX	0	22.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	32.7	0	BX	0	22.945	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	33.7	0	BX	0	22.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	34.7	0	BX	0	22.765	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	35.7	0	BX	0	22.730	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	36.7	0	BX	0	22.740	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	37.7	0	BX	0	22.740	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	38.7	0	BX	0	22.735	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	39.7	0	BX	0	22.720	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	40.7	0	BX	0	22.690	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	41.7	0	BX	0	22.650	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	42.6	0	BX	0	22.620	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	43.6	0	BX	0	22.570	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	44.6	0	BX	0	22.445	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	45.6	0	BX	0	22.370	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	46.6	0	BX	0	22.310	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	47.6	0	BX	0	22.240	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	48.6	0	BX	0	22.235	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	49.6	0	BX	0	22.220	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	50.6	0	BX	0	22.200	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	51.6	0	BX	0	22.060	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	52.6	0	BX	0	21.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	53.6	0	BX	0	21.660	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	54.6	0	BX	0	21.130	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	55.6	0	BX	0	20.450	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	56.5	0	BX	0	20.120	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	57.5	0	BX	0	20.220	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	58.5	0	BX	0	20.250	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	59.5	0	BX	0	20.100	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	60.5	0	BX	0	19.720	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	61.5	0	BX	0	19.070	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	62.5	0	BX	0	18.605	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	63.5	0	BX	0	18.320	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	64.5	0	BX	0	18.175	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	65.5	0	BX	0	18.110	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	66.5	0	BX	0	18.095	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	67.5	0	BX	0	18.010	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	68.5	0	BX	0	17.825	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	69.5	0	BX	0	17.770	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	70.4	0	BX	0	17.820	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	71.4	0	BX	0	17.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	72.4	0	BX	0	17.570	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	73.4	0	BX	0	17.390	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	74.4	0	BX	0	17.340	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	75.4	0	BX	0	17.360	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	76.4	0	BX	0	17.210	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	77.4	0	BX	0	17.130	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	78.4	0	BX	0	17.135	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	79.4	0	BX	0	17.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	80.4	0	BX	0	16.985	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	81.4	0	BX	0	16.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	82.4	0	BX	0	16.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	83.3	0	BX	0	16.750	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	84.3	0	BX	0	16.725	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	85.3	0	BX	0	16.710	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	86.3	0	BX	0	16.680	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	87.3	0	BX	0	16.670	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	88.3	0	BX	0	16.655	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	89.3	0	BX	0	16.630	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	90.3	0	BX	0	16.625	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	91.3	0	BX	0	16.610	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	92.3	0	BX	0	16.585	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	93.3	0	BX	0	16.560	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	94.3	0	BX	0	16.535	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	95.3	0	BX	0	16.510	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	96.3	0	BX	0	16.490	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	97.2	0	BX	0	16.480	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	98.2	0	BX	0	16.450	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	99.2	0	BX	0	16.430	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	100.2	0	BX	0	16.430	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	101.2	0	BX	0	16.410	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	102.2	0	BX	0	16.400	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	103.2	0	BX	0	16.395	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	104.2	0	BX	0	16.360	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	105.2	0	BX	0	16.344	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	106.2	0	BX	0	16.330	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	107.2	0	BX	0	16.335	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	108.2	0	BX	0	16.330	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	109.2	0	BX	0	16.330	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	110.1	0	BX	0	16.309	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	111.1	0	BX	0	16.305	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	112.1	0	BX	0	16.300	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	113.1	0	BX	0	16.280	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	114.1	0	BX	0	16.260	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	115.1	0	BX	0	16.250	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	116.1	0	BX	0	16.260	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	117.1	0	BX	0	16.245	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	118.1	0	BX	0	16.240	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	119.1	0	BX	0	16.235	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	120.1	0	BX	0	16.230	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	121.1	0	BX	0	16.225	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	122.1	0	BX	0	16.219	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	123.0	0	BX	0	16.190	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	124.0	0	BX	0	16.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	125.0	0	BX	0	16.149	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	126.0	0	BX	0	16.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	127.0	0	BX	0	16.180	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	128.0	0	BX	0	16.170	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	129.0	0	BX	0	16.149	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	130.0	0	BX	0	16.140	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	131.0	0	BX	0	16.155	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	132.0	0	BX	0	16.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	133.0	0	BX	0	16.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	134.0	0	BX	0	16.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	135.0	0	BX	0	16.165	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	135.9	0	BX	0	16.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	136.9	0	BX	0	16.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	137.9	0	BX	0	16.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	138.9	0	BX	0	16.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	139.9	0	BX	0	16.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	140.9	0	BX	0	16.155	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	141.9	0	BX	0	16.140	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	142.9	0	BX	0	16.115	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	143.9	0	BX	0	16.110	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	144.9	0	BX	0	16.090	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	145.9	0	BX	0	16.080	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	146.9	0	BX	0	16.080	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	147.9	0	BX	0	16.080	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	148.8	0	BX	0	16.090	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	149.8	0	BX	0	16.085	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	150.8	0	BX	0	16.100	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	151.8	0	BX	0	16.070	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	152.8	0	BX	0	16.040	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	153.8	0	BX	0	16.040	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	154.8	0	BX	0	16.050	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	155.8	0	BX	0	16.065	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	156.8	0	BX	0	16.059	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	157.8	0	BX	0	16.070	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	158.8	0	BX	0	16.059	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	159.8	0	BX	0	16.015	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	160.8	0	BX	0	16.000	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	161.7	0	BX	0	15.975	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	162.7	0	BX	0	15.970	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	163.7	0	BX	0	15.960	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	164.7	0	BX	0	15.955	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	165.7	0	BX	0	15.960	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	166.7	0	BX	0	15.950	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	167.7	0	BX	0	15.940	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	168.7	0	BX	0	15.925	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	169.7	0	BX	0	15.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	170.7	0	BX	0	15.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	171.7	0	BX	0	15.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	172.7	0	BX	0	15.885	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	173.7	0	BX	0	15.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	174.6	0	BX	0	15.885	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	175.6	0	BX	0	15.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	176.6	0	BX	0	15.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	177.6	0	BX	0	15.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	178.6	0	BX	0	15.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	179.6	0	BX	0	15.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	180.6	0	BX	0	15.855	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	181.6	0	BX	0	15.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	182.6	0	BX	0	15.825	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	183.6	0	BX	0	15.820	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	184.6	0	BX	0	15.815	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	185.6	0	BX	0	15.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	186.6	0	BX	0	15.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	187.5	0	BX	0	15.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	188.5	0	BX	0	15.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	189.5	0	BX	0	15.770	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	190.5	0	BX	0	15.765	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	191.5	0	BX	0	15.770	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	192.5	0	BX	0	15.755	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	193.5	0	BX	0	15.740	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	194.5	0	BX	0	15.730	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	195.5	0	BX	0	15.730	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	196.5	0	BX	0	15.720	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	197.5	0	BX	0	15.710	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	198.5	0	BX	0	15.700	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	199.4	0	BX	0	15.690	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	200.4	0	BX	0	15.690	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	201.4	0	BX	0	15.680	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	202.4	0	BX	0	15.670	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	203.4	0	BX	0	15.655	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	204.4	0	BX	0	15.640	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	205.4	0	BX	0	15.635	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	206.4	0	BX	0	15.625	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	207.4	0	BX	0	15.610	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	208.4	0	BX	0	15.600	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	209.4	0	BX	0	15.590	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	210.4	0	BX	0	15.585	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	211.4	0	BX	0	15.570	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	212.3	0	BX	0	15.565	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	213.3	0	BX	0	15.560	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	214.3	0	BX	0	15.550	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	215.3	0	BX	0	15.540	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	216.3	0	BX	0	15.540	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	217.3	0	BX	0	15.530	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	218.3	0	BX	0	15.530	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	219.3	0	BX	0	15.520	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	220.3	0	BX	0	15.495	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	221.3	0	BX	0	15.480	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	222.3	0	BX	0	15.465	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	223.3	0	BX	0	15.450	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	224.2	0	BX	0	15.435	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	225.2	0	BX	0	15.430	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	226.2	0	BX	0	15.410	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	227.2	0	BX	0	15.400	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	228.2	0	BX	0	15.390	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	229.2	0	BX	0	15.390	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	230.2	0	BX	0	15.380	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	231.2	0	BX	0	15.375	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	232.2	0	BX	0	15.370	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	233.2	0	BX	0	15.355	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	234.2	0	BX	0	15.350	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	235.2	0	BX	0	15.335	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	236.1	0	BX	0	15.320	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	237.1	0	BX	0	15.315	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	238.1	0	BX	0	15.310	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	239.1	0	BX	0	15.300	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	240.1	0	BX	0	15.285	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	241.1	0	BX	0	15.280	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	242.1	0	BX	0	15.265	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	243.1	0	BX	0	15.260	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	244.1	0	BX	0	15.245	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	245.1	0	BX	0	15.230	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	246.1	0	BX	0	15.225	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	247.1	0	BX	0	15.210	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	248.1	0	BX	0	15.210	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	249.0	0	BX	0	15.190	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	250.0	0	BX	0	15.185	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	251.0	0	BX	0	15.180	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	252.0	0	BX	0	15.175	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	253.0	0	BX	0	15.170	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	254.0	0	BX	0	15.155	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	255.0	0	BX	0	15.140	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	256.0	0	BX	0	15.125	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	257.0	0	BX	0	15.120	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	258.0	0	BX	0	15.115	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	259.0	0	BX	0	15.110	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	260.0	0	BX	0	15.110	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	260.9	0	BX	0	15.090	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	261.9	0	BX	0	15.080	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	262.9	0	BX	0	15.070	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	263.9	0	BX	0	15.060	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	264.9	0	BX	0	15.060	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	265.9	0	BX	0	15.060	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	266.9	0	BX	0	15.055	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	267.9	0	BX	0	15.050	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	268.9	0	BX	0	15.040	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	269.9	0	BX	0	15.040	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	270.9	0	BX	0	15.030	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	271.9	0	BX	0	15.015	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	272.8	0	BX	0	15.000	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	273.8	0	BX	0	15.005	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	274.8	0	BX	0	15.000	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	275.8	0	BX	0	14.990	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	276.8	0	BX	0	14.990	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	277.8	0	BX	0	14.980	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	278.8	0	BX	0	14.970	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	279.8	0	BX	0	14.965	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	280.8	0	BX	0	14.960	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	281.8	0	BX	0	14.960	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	282.8	0	BX	0	14.950	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	283.8	0	BX	0	14.945	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	284.7	0	BX	0	14.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	285.7	0	BX	0	14.920	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	286.7	0	BX	0	14.910	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	287.7	0	BX	0	14.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	288.7	0	BX	0	14.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	289.7	0	BX	0	14.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	290.7	0	BX	0	14.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	291.7	0	BX	0	14.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	292.7	0	BX	0	14.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	293.7	0	BX	0	14.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	294.7	0	BX	0	14.860	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	295.7	0	BX	0	14.860	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	296.6	0	BX	0	14.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	297.6	0	BX	0	14.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	298.6	0	BX	0	14.840	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	299.6	0	BX	0	14.835	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	300.6	0	BX	0	14.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	301.6	0	BX	0	14.825	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	302.6	0	BX	0	14.820	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	303.6	0	BX	0	14.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	304.6	0	BX	0	14.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	305.6	0	BX	0	14.795	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	306.6	0	BX	0	14.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	307.6	0	BX	0	14.775	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	308.5	0	BX	0	14.770	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	309.5	0	BX	0	14.770	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	310.5	0	BX	0	14.770	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	311.5	0	BX	0	14.760	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	312.5	0	BX	0	14.745	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	313.5	0	BX	0	14.740	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	314.5	0	BX	0	14.735	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	315.5	0	BX	0	14.720	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	316.5	0	BX	0	14.725	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	317.5	0	BX	0	14.715	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	318.5	0	BX	0	14.710	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	319.4	0	BX	0	14.700	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	320.4	0	BX	0	14.690	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	321.4	0	BX	0	14.695	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	322.4	0	BX	0	14.700	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	323.4	0	BX	0	14.690	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	324.4	0	BX	0	14.680	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	325.4	0	BX	0	14.675	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	326.4	0	BX	0	14.670	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	327.4	0	BX	0	14.665	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	328.4	0	BX	0	14.670	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	329.4	0	BX	0	14.660	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	330.4	0	BX	0	14.645	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	331.3	0	BX	0	14.650	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	332.3	0	BX	0	14.635	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	333.3	0	BX	0	14.620	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	334.3	0	BX	0	14.610	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	335.3	0	BX	0	14.610	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	336.3	0	BX	0	14.590	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	337.3	0	BX	0	14.590	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	338.3	0	BX	0	14.585	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	339.3	0	BX	0	14.580	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	340.3	0	BX	0	14.570	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	341.3	0	BX	0	14.570	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	342.2	0	BX	0	14.560	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	343.2	0	BX	0	14.560	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	344.2	0	BX	0	14.550	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	345.2	0	BX	0	14.545	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	346.2	0	BX	0	14.540	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	347.2	0	BX	0	14.540	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	348.2	0	BX	0	14.540	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	349.2	0	BX	0	14.530	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	350.2	0	BX	0	14.520	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	351.2	0	BX	0	14.520	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	352.2	0	BX	0	14.520	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	353.2	0	BX	0	14.520	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	354.1	0	BX	0	14.515	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	355.1	0	BX	0	14.510	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	356.1	0	BX	0	14.500	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	357.1	0	BX	0	14.500	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	358.1	0	BX	0	14.490	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	359.1	0	BX	0	14.500	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	360.1	0	BX	0	14.490	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	361.1	0	BX	0	14.480	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	362.1	0	BX	0	14.480	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	363.1	0	BX	0	14.465	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	364.1	0	BX	0	14.440	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	365.0	0	BX	0	14.440	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	366.0	0	BX	0	14.430	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	367.0	0	BX	0	14.420	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	368.0	0	BX	0	14.430	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	369.0	0	BX	0	14.415	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	370.0	0	BX	0	14.415	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	371.0	0	BX	0	14.410	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	372.0	0	BX	0	14.400	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	373.0	0	BX	0	14.390	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	374.0	0	BX	0	14.390	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	375.0	0	BX	0	14.380	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	376.0	0	BX	0	14.365	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	376.9	0	BX	0	14.360	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	377.9	0	BX	0	14.350	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	378.9	0	BX	0	14.345	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	379.9	0	BX	0	14.330	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	380.9	0	BX	0	14.330	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	381.9	0	BX	0	14.330	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	382.9	0	BX	0	14.330	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	383.9	0	BX	0	14.330	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	384.9	0	BX	0	14.320	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	385.9	0	BX	0	14.310	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	386.9	0	BX	0	14.295	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	387.8	0	BX	0	14.290	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	388.8	0	BX	0	14.290	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	389.8	0	BX	0	14.285	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	390.8	0	BX	0	14.280	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	391.8	0	BX	0	14.275	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	392.8	0	BX	0	14.280	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	393.8	0	BX	0	14.275	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	394.8	0	BX	0	14.270	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	395.8	0	BX	0	14.270	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	396.8	0	BX	0	14.260	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	397.8	0	BX	0	14.260	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	398.7	0	BX	0	14.250	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	399.7	0	BX	0	14.250	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	400.7	0	BX	0	14.245	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	401.7	0	BX	0	14.250	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	402.7	0	BX	0	14.245	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	403.7	0	BX	0	14.240	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	404.7	0	BX	0	14.235	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	405.7	0	BX	0	14.235	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	406.7	0	BX	0	14.240	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	407.7	0	BX	0	14.235	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	408.7	0	BX	0	14.240	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	409.6	0	BX	0	14.230	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	410.6	0	BX	0	14.215	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	411.6	0	BX	0	14.200	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	412.6	0	BX	0	14.205	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	413.6	0	BX	0	14.200	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	414.6	0	BX	0	14.205	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	415.6	0	BX	0	14.200	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	416.6	0	BX	0	14.200	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	417.6	0	BX	0	14.200	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	418.6	0	BX	0	14.195	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	419.6	0	BX	0	14.190	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	420.6	0	BX	0	14.180	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	421.5	0	BX	0	14.170	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	422.5	0	BX	0	14.170	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	423.5	0	BX	0	14.180	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	424.5	0	BX	0	14.180	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	425.5	0	BX	0	14.170	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	426.5	0	BX	0	14.170	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	427.5	0	BX	0	14.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	428.5	0	BX	0	14.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	429.5	0	BX	0	14.150	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	430.5	0	BX	0	14.160	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	431.5	0	BX	0	14.150	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	432.4	0	BX	0	14.155	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	433.4	0	BX	0	14.150	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	434.4	0	BX	0	14.140	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	435.4	0	BX	0	14.140	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	436.4	0	BX	0	14.130	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	437.4	0	BX	0	14.125	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	438.4	0	BX	0	14.130	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	439.4	0	BX	0	14.125	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	440.4	0	BX	0	14.110	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	441.4	0	BX	0	14.115	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	442.4	0	BX	0	14.110	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	443.3	0	BX	0	14.110	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	444.3	0	BX	0	14.100	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	445.3	0	BX	0	14.100	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	446.3	0	BX	0	14.100	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	447.3	0	BX	0	14.090	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	448.3	0	BX	0	14.090	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	449.3	0	BX	0	14.100	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	450.3	0	BX	0	14.090	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	451.3	0	BX	0	14.090	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	452.3	0	BX	0	14.090	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	453.2	0	BX	0	14.090	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	454.2	0	BX	0	14.080	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	455.2	0	BX	0	14.070	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	456.2	0	BX	0	14.070	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	457.2	0	BX	0	14.070	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	458.2	0	BX	0	14.070	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	459.2	0	BX	0	14.060	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	460.2	0	BX	0	14.065	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	461.2	0	BX	0	14.070	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	462.2	0	BX	0	14.060	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	463.2	0	BX	0	14.060	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	464.1	0	BX	0	14.060	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	465.1	0	BX	0	14.050	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	466.1	0	BX	0	14.040	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	467.1	0	BX	0	14.040	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	468.1	0	BX	0	14.030	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	469.1	0	BX	0	14.030	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	470.1	0	BX	0	14.020	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	471.1	0	BX	0	14.020	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	472.1	0	BX	0	14.020	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	473.1	0	BX	0	14.020	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	474.1	0	BX	0	14.020	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	475.0	0	BX	0	14.030	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	476.0	0	BX	0	14.020	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	477.0	0	BX	0	14.020	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	478.0	0	BX	0	14.020	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	479.0	0	BX	0	14.010	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	480.0	0	BX	0	14.010	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	481.0	0	BX	0	14.010	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	482.0	0	BX	0	14.010	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	483.0	0	BX	0	14.000	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	484.0	0	BX	0	14.005	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	485.0	0	BX	0	14.030	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	485.9	0	BX	0	14.010	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	486.9	0	BX	0	14.010	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	487.9	0	BX	0	14.000	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	488.9	0	BX	0	14.000	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	489.9	0	BX	0	13.995	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	490.9	0	BX	0	13.990	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	491.9	0	BX	0	13.990	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	492.9	0	BX	0	13.990	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	493.9	0	BX	0	13.990	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	494.9	0	BX	0	13.990	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	495.8	0	BX	0	13.990	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	496.8	0	BX	0	13.985	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	497.8	0	BX	0	13.990	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	498.8	0	BX	0	13.980	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	499.8	0	BX	0	13.985	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	500.8	0	BX	0	13.990	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	501.8	0	BX	0	13.985	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	502.8	0	BX	0	13.980	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	503.8	0	BX	0	13.980	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	504.8	0	BX	0	13.980	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	505.8	0	BX	0	13.985	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	506.7	0	BX	0	13.980	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	507.7	0	BX	0	13.970	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	508.7	0	BX	0	13.970	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	509.7	0	BX	0	13.970	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	510.7	0	BX	0	13.970	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	511.7	0	BX	0	13.975	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	512.7	0	BX	0	13.970	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	513.7	0	BX	0	13.965	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	514.7	0	BX	0	13.960	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	515.7	0	BX	0	13.960	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	516.7	0	BX	0	13.950	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	517.6	0	BX	0	13.960	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	518.6	0	BX	0	13.955	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	519.6	0	BX	0	13.950	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	520.6	0	BX	0	13.950	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	521.6	0	BX	0	13.950	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	522.6	0	BX	0	13.945	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	523.6	0	BX	0	13.940	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	524.6	0	BX	0	13.950	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	525.6	0	BX	0	13.940	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	526.6	0	BX	0	13.940	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	527.5	0	BX	0	13.940	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	528.5	0	BX	0	13.970	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	529.5	0	BX	0	13.950	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	530.5	0	BX	0	13.955	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	531.5	0	BX	0	13.940	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	532.5	0	BX	0	13.945	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	533.5	0	BX	0	13.940	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	534.5	0	BX	0	13.940	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	535.5	0	BX	0	13.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	536.5	0	BX	0	13.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	537.5	0	BX	0	13.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	538.4	0	BX	0	13.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	539.4	0	BX	0	13.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	540.4	0	BX	0	13.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	541.4	0	BX	0	13.935	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	542.4	0	BX	0	13.940	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	543.4	0	BX	0	13.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	544.4	0	BX	0	13.935	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	545.4	0	BX	0	13.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	546.4	0	BX	0	13.935	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	547.4	0	BX	0	13.935	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	548.3	0	BX	0	13.920	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	549.3	0	BX	0	13.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	550.3	0	BX	0	13.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	551.3	0	BX	0	13.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	552.3	0	BX	0	13.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	553.3	0	BX	0	13.925	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	554.3	0	BX	0	13.920	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	555.3	0	BX	0	13.910	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	556.3	0	BX	0	13.915	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	557.3	0	BX	0	13.920	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	558.2	0	BX	0	13.920	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	559.2	0	BX	0	13.930	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	560.2	0	BX	0	13.910	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	561.2	0	BX	0	13.910	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	562.2	0	BX	0	13.920	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	563.2	0	BX	0	13.920	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	564.2	0	BX	0	13.910	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	565.2	0	BX	0	13.910	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	566.2	0	BX	0	13.905	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	567.2	0	BX	0	13.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	568.2	0	BX	0	13.910	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	569.1	0	BX	0	13.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	570.1	0	BX	0	13.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	571.1	0	BX	0	13.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	572.1	0	BX	0	13.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	573.1	0	BX	0	13.895	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	574.1	0	BX	0	13.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	575.1	0	BX	0	13.895	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	576.1	0	BX	0	13.895	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	577.1	0	BX	0	13.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	578.1	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	579.0	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	580.0	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	581.0	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	582.0	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	583.0	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	584.0	0	BX	0	13.900	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	585.0	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	586.0	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	587.0	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	588.0	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	588.9	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	589.9	0	BX	0	13.885	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	590.9	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	591.9	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	592.9	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	593.9	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	594.9	0	BX	0	13.885	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	595.9	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	596.9	0	BX	0	13.895	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	597.9	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	598.8	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	599.8	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	600.8	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	601.8	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	602.8	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	603.8	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	604.8	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	605.8	0	BX	0	13.890	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	606.8	0	BX	0	13.885	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	607.8	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	608.7	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	609.7	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	610.7	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	611.7	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	612.7	0	BX	0	13.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	613.7	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	614.7	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	615.7	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	616.7	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	617.7	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	618.6	0	BX	0	13.880	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	619.6	0	BX	0	13.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	620.6	0	BX	0	13.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	621.6	0	BX	0	13.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	622.6	0	BX	0	13.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	623.6	0	BX	0	13.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	624.6	0	BX	0	13.865	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	625.6	0	BX	0	13.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	626.6	0	BX	0	13.865	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	627.6	0	BX	0	13.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	628.5	0	BX	0	13.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	629.5	0	BX	0	13.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	630.5	0	BX	0	13.860	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	631.5	0	BX	0	13.865	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	632.5	0	BX	0	13.860	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	633.5	0	BX	0	13.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	634.5	0	BX	0	13.865	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	635.5	0	BX	0	13.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	636.5	0	BX	0	13.870	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	637.5	0	BX	0	13.860	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	638.4	0	BX	0	13.865	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	639.4	0	BX	0	13.865	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	640.4	0	BX	0	13.860	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	641.4	0	BX	0	13.860	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	642.4	0	BX	0	13.855	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	643.4	0	BX	0	13.860	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	644.4	0	BX	0	13.860	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	645.4	0	BX	0	13.860	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	646.4	0	BX	0	13.860	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	647.4	0	BX	0	13.860	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	648.3	0	BX	0	13.865	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	649.3	0	BX	0	13.855	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	650.3	0	BX	0	13.860	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	651.3	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	652.3	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	653.3	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	654.3	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	655.3	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	656.3	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	657.3	0	BX	0	13.855	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	658.2	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	659.2	0	BX	0	13.855	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	660.2	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	661.2	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	662.2	0	BX	0	13.845	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	663.2	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	664.2	0	BX	0	13.840	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	665.2	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	666.2	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	667.2	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	668.1	0	BX	0	13.850	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	669.1	0	BX	0	13.855	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	670.1	0	BX	0	13.845	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	671.1	0	BX	0	13.840	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	672.1	0	BX	0	13.840	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	673.1	0	BX	0	13.840	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	674.1	0	BX	0	13.840	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	675.1	0	BX	0	13.840	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	676.1	0	BX	0	13.840	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	677.0	0	BX	0	13.840	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	678.0	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	679.0	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	680.0	0	BX	0	13.835	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	681.0	0	BX	0	13.840	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	682.0	0	BX	0	13.835	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	683.0	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	684.0	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	685.0	0	BX	0	13.840	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	686.0	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	686.9	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	687.9	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	688.9	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	689.9	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	690.9	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	691.9	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	692.9	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	693.9	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	694.9	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	695.9	0	BX	0	13.840	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	696.8	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	697.8	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	698.8	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	699.8	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	700.8	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	701.8	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	702.8	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	703.8	0	BX	0	13.820	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	704.8	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	705.7	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	706.7	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	707.7	0	BX	0	13.825	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	708.7	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	709.7	0	BX	0	13.825	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	710.7	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	711.7	0	BX	0	13.830	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	712.7	0	BX	0	13.820	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	713.7	0	BX	0	13.820	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	714.7	0	BX	0	13.820	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	715.6	0	BX	0	13.825	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	716.6	0	BX	0	13.820	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	717.6	0	BX	0	13.825	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	718.6	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	719.6	0	BX	0	13.820	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	720.6	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	721.6	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	722.6	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	723.6	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	724.6	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	725.5	0	BX	0	13.815	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	726.5	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	727.5	0	BX	0	13.815	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	728.5	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	729.5	0	BX	0	13.820	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	730.5	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	731.5	0	BX	0	13.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	732.5	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	733.5	0	BX	0	13.815	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	734.4	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	735.4	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	736.4	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	737.4	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	738.4	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	739.4	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	740.4	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	741.4	0	BX	0	13.815	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	742.4	0	BX	0	13.820	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	743.4	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	744.3	0	BX	0	13.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	745.3	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	746.3	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	747.3	0	BX	0	13.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	748.3	0	BX	0	13.820	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	749.3	0	BX	0	13.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	750.3	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	751.3	0	BX	0	13.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	752.3	0	BX	0	13.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	753.2	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	754.2	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	755.2	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	756.2	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	757.2	0	BX	0	13.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	758.2	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	759.2	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	760.2	0	BX	0	13.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	761.2	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	762.1	0	BX	0	13.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	763.1	0	BX	0	13.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	764.1	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	765.1	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	766.1	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	767.1	0	BX	0	13.795	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	768.1	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	769.1	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	770.1	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	771.1	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	772.0	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	773.0	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	774.0	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	775.0	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	776.0	0	BX	0	13.795	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	777.0	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	778.0	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	779.0	0	BX	0	13.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	780.0	0	BX	0	13.810	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	780.9	0	BX	0	13.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	781.9	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	782.9	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	783.9	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	784.9	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	785.9	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	786.9	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	787.9	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	788.9	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	789.8	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	790.8	0	BX	0	13.795	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	791.8	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	792.8	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	793.8	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	794.8	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	795.8	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	796.8	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	797.8	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	798.7	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	799.7	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	800.7	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	801.7	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	802.7	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	803.7	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	804.7	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	805.7	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	806.7	0	BX	0	13.805	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	807.7	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	808.6	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	809.6	0	BX	0	13.800	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	810.6	0	BX	0	13.795	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	811.6	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	812.6	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	813.6	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	814.6	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	815.6	0	BX	0	13.795	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	816.6	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	817.5	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	818.5	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	819.5	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	820.5	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	821.5	0	BX	0	13.795	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	822.5	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	823.5	0	BX	0	13.795	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	824.5	0	BX	0	13.795	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	825.5	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	826.4	0	BX	0	13.785	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	827.4	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	828.4	0	BX	0	13.785	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	829.4	0	BX	0	13.785	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	830.4	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	831.4	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	832.4	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	833.4	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	834.4	0	BX	0	13.785	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	835.3	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	836.3	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	837.3	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	838.3	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	839.3	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	840.3	0	BX	0	13.785	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	841.3	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	842.3	0	BX	0	13.795	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	843.3	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	844.2	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	845.2	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	846.2	0	BX	0	13.785	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	847.2	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	848.2	0	BX	0	13.785	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	849.2	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	850.2	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	851.2	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	852.2	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	853.1	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	854.1	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	855.1	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	856.1	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	857.1	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	858.1	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	859.1	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	860.1	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	861.1	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	862.0	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	863.0	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	864.0	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	865.0	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	866.0	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	867.0	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	868.0	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	869.0	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	870.0	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	870.9	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	871.9	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	872.9	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	873.9	0	BX	0	13.775	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	874.9	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	875.9	0	BX	0	13.775	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	876.9	0	BX	0	13.775	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	877.9	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	878.9	0	BX	0	13.775	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	879.8	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	880.8	0	BX	0	13.770	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	881.8	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	882.8	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	883.8	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	884.8	0	BX	0	13.790	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	885.8	0	BX	0	13.775	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	886.8	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	887.8	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	888.7	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	889.7	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	890.7	0	BX	0	13.780	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	891.7	0	BX	0	13.775	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	892.7	0	BX	0	13.770	0
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	893.7	0	BX	0	13.780	
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	894.7	0	BX	0	24.880	
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	895.7	0	BX	0	36.350	
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	896.7	0	BX	0	36.350	8
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	897.6	0	BX	0	36.350	8
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	898.6	0	BX	0	36.350	8
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	899.6	0	BX	0	36.350	8
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	900.6	0	BX	0	36.350	8
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	901.6	0	BX	0	36.350	8
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	902.6	0	BX	0	36.350	8
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	903.6	0	BX	0	36.350	8
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	904.6	0	BX	0	36.350	8
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	905.6	0	BX	0	36.350	8
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	906.5	0	BX	0	36.350	8
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	907.5	0	BX	0	36.350	8
@8842__20042253	012	C	10/15/2004	03:28	29.1744	32.5500	0	908.5	0	BX	0	36.350	8
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	0.9	0	BX	0	23.180	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	1.9	0	BX	0	23.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	2.9	0	BX	0	23.155	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	3.9	0	BX	0	23.170	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	4.9	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	5.9	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	6.9	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	7.9	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	8.9	0	BX	0	23.170	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	9.9	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	10.9	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	11.9	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	12.9	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	13.9	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	14.8	0	BX	0	23.150	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	15.8	0	BX	0	23.150	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	16.8	0	BX	0	23.155	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	17.8	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	18.8	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	19.8	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	20.8	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	21.8	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	22.8	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	23.8	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	24.8	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	25.8	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	26.8	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	27.8	0	BX	0	23.150	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	28.7	0	BX	0	23.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	29.7	0	BX	0	23.150	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	30.7	0	BX	0	23.135	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	31.7	0	BX	0	23.120	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	32.7	0	BX	0	23.105	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	33.7	0	BX	0	23.030	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	34.7	0	BX	0	22.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	35.7	0	BX	0	22.710	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	36.7	0	BX	0	22.670	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	37.7	0	BX	0	22.650	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	38.7	0	BX	0	22.745	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	39.7	0	BX	0	22.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	40.7	0	BX	0	22.805	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	41.7	0	BX	0	22.770	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	42.6	0	BX	0	22.735	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	43.6	0	BX	0	22.650	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	44.6	0	BX	0	22.575	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	45.6	0	BX	0	22.470	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	46.6	0	BX	0	22.355	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	47.6	0	BX	0	22.240	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	48.6	0	BX	0	22.120	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	49.6	0	BX	0	22.040	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	50.6	0	BX	0	21.765	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	51.6	0	BX	0	21.430	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	52.6	0	BX	0	21.205	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	53.6	0	BX	0	20.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	54.6	0	BX	0	20.205	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	55.6	0	BX	0	19.590	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	56.5	0	BX	0	19.710	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	57.5	0	BX	0	19.930	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	58.5	0	BX	0	19.505	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	59.5	0	BX	0	19.070	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	60.5	0	BX	0	18.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	61.5	0	BX	0	18.610	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	62.5	0	BX	0	18.540	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	63.5	0	BX	0	18.410	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	64.5	0	BX	0	18.380	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	65.5	0	BX	0	18.480	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	66.5	0	BX	0	18.735	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	67.5	0	BX	0	18.920	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	68.5	0	BX	0	18.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	69.5	0	BX	0	18.720	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	70.4	0	BX	0	18.635	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	71.4	0	BX	0	18.480	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	72.4	0	BX	0	18.370	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	73.4	0	BX	0	18.220	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	74.4	0	BX	0	17.980	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	75.4	0	BX	0	17.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	76.4	0	BX	0	17.745	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	77.4	0	BX	0	17.570	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	78.4	0	BX	0	17.470	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	79.4	0	BX	0	17.420	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	80.4	0	BX	0	17.390	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	81.4	0	BX	0	17.380	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	82.4	0	BX	0	17.390	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	83.3	0	BX	0	17.370	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	84.3	0	BX	0	17.355	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	85.3	0	BX	0	17.360	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	86.3	0	BX	0	17.285	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	87.3	0	BX	0	17.170	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	88.3	0	BX	0	17.025	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	89.3	0	BX	0	16.960	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	90.3	0	BX	0	16.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	91.3	0	BX	0	16.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	92.3	0	BX	0	16.735	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	93.3	0	BX	0	16.590	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	94.3	0	BX	0	16.495	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	95.3	0	BX	0	16.475	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	96.3	0	BX	0	16.460	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	97.2	0	BX	0	16.460	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	98.2	0	BX	0	16.460	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	99.2	0	BX	0	16.450	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	100.2	0	BX	0	16.420	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	101.2	0	BX	0	16.395	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	102.2	0	BX	0	16.370	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	103.2	0	BX	0	16.340	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	104.2	0	BX	0	16.320	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	105.2	0	BX	0	16.295	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	106.2	0	BX	0	16.290	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	107.2	0	BX	0	16.290	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	108.2	0	BX	0	16.290	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	109.2	0	BX	0	16.295	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	110.1	0	BX	0	16.280	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	111.1	0	BX	0	16.265	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	112.1	0	BX	0	16.250	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	113.1	0	BX	0	16.260	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	114.1	0	BX	0	16.250	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	115.1	0	BX	0	16.245	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	116.1	0	BX	0	16.230	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	117.1	0	BX	0	16.225	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	118.1	0	BX	0	16.219	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	119.1	0	BX	0	16.219	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	120.1	0	BX	0	16.230	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	121.1	0	BX	0	16.230	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	122.1	0	BX	0	16.219	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	123.0	0	BX	0	16.210	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	124.0	0	BX	0	16.190	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	125.0	0	BX	0	16.190	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	126.0	0	BX	0	16.190	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	127.0	0	BX	0	16.184	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	128.0	0	BX	0	16.170	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	129.0	0	BX	0	16.165	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	130.0	0	BX	0	16.149	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	131.0	0	BX	0	16.145	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	132.0	0	BX	0	16.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	133.0	0	BX	0	16.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	134.0	0	BX	0	16.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	135.0	0	BX	0	16.145	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	135.9	0	BX	0	16.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	136.9	0	BX	0	16.165	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	137.9	0	BX	0	16.170	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	138.9	0	BX	0	16.149	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	139.9	0	BX	0	16.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	140.9	0	BX	0	16.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	141.9	0	BX	0	16.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	142.9	0	BX	0	16.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	143.9	0	BX	0	16.129	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	144.9	0	BX	0	16.145	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	145.9	0	BX	0	16.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	146.9	0	BX	0	16.100	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	147.9	0	BX	0	16.094	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	148.8	0	BX	0	16.100	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	149.8	0	BX	0	16.100	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	150.8	0	BX	0	16.090	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	151.8	0	BX	0	16.100	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	152.8	0	BX	0	16.110	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	153.8	0	BX	0	16.094	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	154.8	0	BX	0	16.090	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	155.8	0	BX	0	16.065	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	156.8	0	BX	0	16.040	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	157.8	0	BX	0	16.030	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	158.8	0	BX	0	16.030	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	159.8	0	BX	0	16.015	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	160.8	0	BX	0	16.010	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	161.7	0	BX	0	15.995	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	162.7	0	BX	0	15.980	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	163.7	0	BX	0	15.965	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	164.7	0	BX	0	15.945	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	165.7	0	BX	0	15.940	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	166.7	0	BX	0	15.930	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	167.7	0	BX	0	15.920	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	168.7	0	BX	0	15.930	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	169.7	0	BX	0	15.930	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	170.7	0	BX	0	15.930	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	171.7	0	BX	0	15.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	172.7	0	BX	0	15.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	173.7	0	BX	0	15.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	174.6	0	BX	0	15.895	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	175.6	0	BX	0	15.890	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	176.6	0	BX	0	15.890	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	177.6	0	BX	0	15.880	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	178.6	0	BX	0	15.865	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	179.6	0	BX	0	15.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	180.6	0	BX	0	15.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	181.6	0	BX	0	15.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	182.6	0	BX	0	15.805	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	183.6	0	BX	0	15.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	184.6	0	BX	0	15.795	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	185.6	0	BX	0	15.780	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	186.6	0	BX	0	15.775	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	187.5	0	BX	0	15.760	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	188.5	0	BX	0	15.755	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	189.5	0	BX	0	15.760	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	190.5	0	BX	0	15.760	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	191.5	0	BX	0	15.750	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	192.5	0	BX	0	15.740	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	193.5	0	BX	0	15.740	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	194.5	0	BX	0	15.730	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	195.5	0	BX	0	15.720	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	196.5	0	BX	0	15.690	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	197.5	0	BX	0	15.690	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	198.5	0	BX	0	15.680	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	199.4	0	BX	0	15.675	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	200.4	0	BX	0	15.670	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	201.4	0	BX	0	15.660	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	202.4	0	BX	0	15.650	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	203.4	0	BX	0	15.640	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	204.4	0	BX	0	15.630	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	205.4	0	BX	0	15.630	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	206.4	0	BX	0	15.620	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	207.4	0	BX	0	15.620	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	208.4	0	BX	0	15.620	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	209.4	0	BX	0	15.620	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	210.4	0	BX	0	15.610	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	211.4	0	BX	0	15.610	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	212.3	0	BX	0	15.595	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	213.3	0	BX	0	15.590	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	214.3	0	BX	0	15.580	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	215.3	0	BX	0	15.570	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	216.3	0	BX	0	15.575	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	217.3	0	BX	0	15.560	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	218.3	0	BX	0	15.550	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	219.3	0	BX	0	15.550	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	220.3	0	BX	0	15.540	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	221.3	0	BX	0	15.520	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	222.3	0	BX	0	15.510	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	223.3	0	BX	0	15.490	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	224.2	0	BX	0	15.490	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	225.2	0	BX	0	15.480	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	226.2	0	BX	0	15.475	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	227.2	0	BX	0	15.480	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	228.2	0	BX	0	15.470	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	229.2	0	BX	0	15.460	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	230.2	0	BX	0	15.450	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	231.2	0	BX	0	15.440	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	232.2	0	BX	0	15.440	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	233.2	0	BX	0	15.430	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	234.2	0	BX	0	15.430	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	235.2	0	BX	0	15.425	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	236.1	0	BX	0	15.420	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	237.1	0	BX	0	15.415	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	238.1	0	BX	0	15.400	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	239.1	0	BX	0	15.390	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	240.1	0	BX	0	15.385	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	241.1	0	BX	0	15.380	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	242.1	0	BX	0	15.375	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	243.1	0	BX	0	15.370	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	244.1	0	BX	0	15.355	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	245.1	0	BX	0	15.350	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	246.1	0	BX	0	15.325	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	247.1	0	BX	0	15.320	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	248.0	0	BX	0	15.310	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	249.0	0	BX	0	15.310	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	250.0	0	BX	0	15.310	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	251.0	0	BX	0	15.300	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	252.0	0	BX	0	15.285	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	253.0	0	BX	0	15.270	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	254.0	0	BX	0	15.245	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	255.0	0	BX	0	15.230	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	256.0	0	BX	0	15.225	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	257.0	0	BX	0	15.210	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	258.0	0	BX	0	15.195	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	259.0	0	BX	0	15.175	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	260.0	0	BX	0	15.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	260.9	0	BX	0	15.150	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	261.9	0	BX	0	15.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	262.9	0	BX	0	15.130	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	263.9	0	BX	0	15.120	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	264.9	0	BX	0	15.110	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	265.9	0	BX	0	15.110	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	266.9	0	BX	0	15.100	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	267.9	0	BX	0	15.100	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	268.9	0	BX	0	15.090	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	269.9	0	BX	0	15.085	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	270.9	0	BX	0	15.080	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	271.9	0	BX	0	15.075	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	272.8	0	BX	0	15.070	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	273.8	0	BX	0	15.060	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	274.8	0	BX	0	15.050	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	275.8	0	BX	0	15.045	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	276.8	0	BX	0	15.040	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	277.8	0	BX	0	15.030	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	278.8	0	BX	0	15.020	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	279.8	0	BX	0	15.005	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	280.8	0	BX	0	15.000	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	281.8	0	BX	0	14.990	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	282.8	0	BX	0	14.970	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	283.8	0	BX	0	14.960	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	284.7	0	BX	0	14.955	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	285.7	0	BX	0	14.950	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	286.7	0	BX	0	14.945	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	287.7	0	BX	0	14.940	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	288.7	0	BX	0	14.940	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	289.7	0	BX	0	14.930	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	290.7	0	BX	0	14.925	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	291.7	0	BX	0	14.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	292.7	0	BX	0	14.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	293.7	0	BX	0	14.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	294.7	0	BX	0	14.880	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	295.6	0	BX	0	14.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	296.6	0	BX	0	14.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	297.6	0	BX	0	14.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	298.6	0	BX	0	14.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	299.6	0	BX	0	14.815	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	300.6	0	BX	0	14.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	301.6	0	BX	0	14.795	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	302.6	0	BX	0	14.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	303.6	0	BX	0	14.785	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	304.6	0	BX	0	14.770	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	305.6	0	BX	0	14.765	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	306.6	0	BX	0	14.760	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	307.5	0	BX	0	14.760	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	308.5	0	BX	0	14.760	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	309.5	0	BX	0	14.750	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	310.5	0	BX	0	14.745	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	311.5	0	BX	0	14.740	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	312.5	0	BX	0	14.730	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	313.5	0	BX	0	14.720	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	314.5	0	BX	0	14.715	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	315.5	0	BX	0	14.710	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	316.5	0	BX	0	14.705	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	317.5	0	BX	0	14.695	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	318.5	0	BX	0	14.690	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	319.4	0	BX	0	14.670	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	320.4	0	BX	0	14.660	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	321.4	0	BX	0	14.655	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	322.4	0	BX	0	14.640	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	323.4	0	BX	0	14.645	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	324.4	0	BX	0	14.640	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	325.4	0	BX	0	14.640	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	326.4	0	BX	0	14.640	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	327.4	0	BX	0	14.630	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	328.4	0	BX	0	14.630	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	329.4	0	BX	0	14.625	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	330.4	0	BX	0	14.620	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	331.3	0	BX	0	14.620	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	332.3	0	BX	0	14.620	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	333.3	0	BX	0	14.620	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	334.3	0	BX	0	14.610	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	335.3	0	BX	0	14.600	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	336.3	0	BX	0	14.585	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	337.3	0	BX	0	14.580	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	338.3	0	BX	0	14.575	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	339.3	0	BX	0	14.560	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	340.3	0	BX	0	14.550	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	341.3	0	BX	0	14.545	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	342.2	0	BX	0	14.530	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	343.2	0	BX	0	14.520	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	344.2	0	BX	0	14.520	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	345.2	0	BX	0	14.520	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	346.2	0	BX	0	14.520	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	347.2	0	BX	0	14.510	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	348.2	0	BX	0	14.510	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	349.2	0	BX	0	14.505	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	350.2	0	BX	0	14.490	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	351.2	0	BX	0	14.470	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	352.2	0	BX	0	14.460	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	353.2	0	BX	0	14.450	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	354.1	0	BX	0	14.450	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	355.1	0	BX	0	14.450	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	356.1	0	BX	0	14.445	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	357.1	0	BX	0	14.430	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	358.1	0	BX	0	14.425	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	359.1	0	BX	0	14.405	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	360.1	0	BX	0	14.400	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	361.1	0	BX	0	14.385	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	362.1	0	BX	0	14.380	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	363.1	0	BX	0	14.370	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	364.1	0	BX	0	14.360	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	365.0	0	BX	0	14.360	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	366.0	0	BX	0	14.350	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	367.0	0	BX	0	14.350	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	368.0	0	BX	0	14.350	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	369.0	0	BX	0	14.340	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	370.0	0	BX	0	14.340	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	371.0	0	BX	0	14.340	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	372.0	0	BX	0	14.330	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	373.0	0	BX	0	14.330	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	374.0	0	BX	0	14.320	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	375.0	0	BX	0	14.310	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	375.9	0	BX	0	14.305	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	376.9	0	BX	0	14.290	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	377.9	0	BX	0	14.280	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	378.9	0	BX	0	14.290	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	379.9	0	BX	0	14.280	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	380.9	0	BX	0	14.270	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	381.9	0	BX	0	14.270	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	382.9	0	BX	0	14.270	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	383.9	0	BX	0	14.270	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	384.9	0	BX	0	14.255	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	385.9	0	BX	0	14.240	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	386.9	0	BX	0	14.240	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	387.8	0	BX	0	14.240	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	388.8	0	BX	0	14.230	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	389.8	0	BX	0	14.230	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	390.8	0	BX	0	14.240	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	391.8	0	BX	0	14.230	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	392.8	0	BX	0	14.220	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	393.8	0	BX	0	14.215	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	394.8	0	BX	0	14.210	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	395.8	0	BX	0	14.210	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	396.8	0	BX	0	14.205	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	397.8	0	BX	0	14.200	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	398.7	0	BX	0	14.195	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	399.7	0	BX	0	14.190	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	400.7	0	BX	0	14.190	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	401.7	0	BX	0	14.190	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	402.7	0	BX	0	14.185	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	403.7	0	BX	0	14.180	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	404.7	0	BX	0	14.175	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	405.7	0	BX	0	14.175	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	406.7	0	BX	0	14.170	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	407.7	0	BX	0	14.170	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	408.7	0	BX	0	14.170	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	409.6	0	BX	0	14.170	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	410.6	0	BX	0	14.170	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	411.6	0	BX	0	14.170	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	412.6	0	BX	0	14.165	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	413.6	0	BX	0	14.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	414.6	0	BX	0	14.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	415.6	0	BX	0	14.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	416.6	0	BX	0	14.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	417.6	0	BX	0	14.160	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	418.6	0	BX	0	14.155	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	419.6	0	BX	0	14.150	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	420.5	0	BX	0	14.150	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	421.5	0	BX	0	14.145	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	422.5	0	BX	0	14.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	423.5	0	BX	0	14.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	424.5	0	BX	0	14.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	425.5	0	BX	0	14.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	426.5	0	BX	0	14.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	427.5	0	BX	0	14.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	428.5	0	BX	0	14.135	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	429.5	0	BX	0	14.140	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	430.5	0	BX	0	14.130	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	431.4	0	BX	0	14.130	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	432.4	0	BX	0	14.125	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	433.4	0	BX	0	14.120	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	434.4	0	BX	0	14.120	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	435.4	0	BX	0	14.120	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	436.4	0	BX	0	14.120	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	437.4	0	BX	0	14.110	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	438.4	0	BX	0	14.110	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	439.4	0	BX	0	14.110	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	440.4	0	BX	0	14.110	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	441.4	0	BX	0	14.105	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	442.3	0	BX	0	14.100	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	443.3	0	BX	0	14.100	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	444.3	0	BX	0	14.100	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	445.3	0	BX	0	14.090	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	446.3	0	BX	0	14.095	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	447.3	0	BX	0	14.100	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	448.3	0	BX	0	14.100	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	449.3	0	BX	0	14.090	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	450.3	0	BX	0	14.090	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	451.3	0	BX	0	14.085	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	452.3	0	BX	0	14.080	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	453.2	0	BX	0	14.080	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	454.2	0	BX	0	14.080	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	455.2	0	BX	0	14.070	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	456.2	0	BX	0	14.070	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	457.2	0	BX	0	14.070	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	458.2	0	BX	0	14.070	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	459.2	0	BX	0	14.070	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	460.2	0	BX	0	14.070	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	461.2	0	BX	0	14.070	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	462.2	0	BX	0	14.070	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	463.2	0	BX	0	14.070	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	464.1	0	BX	0	14.060	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	465.1	0	BX	0	14.060	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	466.1	0	BX	0	14.060	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	467.1	0	BX	0	14.060	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	468.1	0	BX	0	14.060	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	469.1	0	BX	0	14.050	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	470.1	0	BX	0	14.050	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	471.1	0	BX	0	14.050	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	472.1	0	BX	0	14.045	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	473.1	0	BX	0	14.050	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	474.1	0	BX	0	14.045	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	475.0	0	BX	0	14.040	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	476.0	0	BX	0	14.040	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	477.0	0	BX	0	14.040	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	478.0	0	BX	0	14.040	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	479.0	0	BX	0	14.040	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	480.0	0	BX	0	14.040	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	481.0	0	BX	0	14.040	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	482.0	0	BX	0	14.040	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	483.0	0	BX	0	14.040	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	484.0	0	BX	0	14.035	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	484.9	0	BX	0	14.040	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	485.9	0	BX	0	14.035	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	486.9	0	BX	0	14.030	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	487.9	0	BX	0	14.035	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	488.9	0	BX	0	14.030	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	489.9	0	BX	0	14.030	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	490.9	0	BX	0	14.030	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	491.9	0	BX	0	14.030	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	492.9	0	BX	0	14.030	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	493.9	0	BX	0	14.030	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	494.9	0	BX	0	14.025	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	495.8	0	BX	0	14.020	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	496.8	0	BX	0	14.015	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	497.8	0	BX	0	14.015	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	498.8	0	BX	0	14.010	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	499.8	0	BX	0	14.005	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	500.8	0	BX	0	14.000	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	501.8	0	BX	0	14.000	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	502.8	0	BX	0	14.000	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	503.8	0	BX	0	14.000	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	504.8	0	BX	0	14.000	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	505.8	0	BX	0	13.995	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	506.7	0	BX	0	13.995	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	507.7	0	BX	0	13.990	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	508.7	0	BX	0	13.990	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	509.7	0	BX	0	13.990	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	510.7	0	BX	0	13.990	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	511.7	0	BX	0	13.990	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	512.7	0	BX	0	13.990	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	513.7	0	BX	0	13.985	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	514.7	0	BX	0	13.980	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	515.7	0	BX	0	13.980	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	516.6	0	BX	0	13.980	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	517.6	0	BX	0	13.980	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	518.6	0	BX	0	13.975	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	519.6	0	BX	0	13.980	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	520.6	0	BX	0	13.970	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	521.6	0	BX	0	13.970	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	522.6	0	BX	0	13.970	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	523.6	0	BX	0	13.975	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	524.6	0	BX	0	13.970	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	525.6	0	BX	0	13.970	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	526.6	0	BX	0	13.970	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	527.5	0	BX	0	13.970	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	528.5	0	BX	0	13.960	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	529.5	0	BX	0	13.960	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	530.5	0	BX	0	13.960	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	531.5	0	BX	0	13.960	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	532.5	0	BX	0	13.955	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	533.5	0	BX	0	13.960	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	534.5	0	BX	0	13.960	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	535.5	0	BX	0	13.955	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	536.5	0	BX	0	13.960	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	537.4	0	BX	0	13.950	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	538.4	0	BX	0	13.950	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	539.4	0	BX	0	13.950	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	540.4	0	BX	0	13.950	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	541.4	0	BX	0	13.955	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	542.4	0	BX	0	13.950	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	543.4	0	BX	0	13.950	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	544.4	0	BX	0	13.950	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	545.4	0	BX	0	13.940	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	546.4	0	BX	0	13.940	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	547.3	0	BX	0	13.945	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	548.3	0	BX	0	13.940	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	549.3	0	BX	0	13.940	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	550.3	0	BX	0	13.940	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	551.3	0	BX	0	13.940	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	552.3	0	BX	0	13.940	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	553.3	0	BX	0	13.930	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	554.3	0	BX	0	13.930	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	555.3	0	BX	0	13.930	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	556.3	0	BX	0	13.930	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	557.3	0	BX	0	13.930	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	558.2	0	BX	0	13.925	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	559.2	0	BX	0	13.925	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	560.2	0	BX	0	13.930	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	561.2	0	BX	0	13.920	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	562.2	0	BX	0	13.920	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	563.2	0	BX	0	13.920	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	564.2	0	BX	0	13.920	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	565.2	0	BX	0	13.920	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	566.2	0	BX	0	13.920	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	567.2	0	BX	0	13.920	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	568.1	0	BX	0	13.920	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	569.1	0	BX	0	13.920	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	570.1	0	BX	0	13.920	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	571.1	0	BX	0	13.920	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	572.1	0	BX	0	13.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	573.1	0	BX	0	13.915	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	574.1	0	BX	0	13.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	575.1	0	BX	0	13.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	576.1	0	BX	0	13.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	577.1	0	BX	0	13.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	578.0	0	BX	0	13.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	579.0	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	580.0	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	581.0	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	582.0	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	583.0	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	584.0	0	BX	0	13.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	585.0	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	586.0	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	587.0	0	BX	0	13.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	587.9	0	BX	0	13.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	588.9	0	BX	0	13.910	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	589.9	0	BX	0	13.905	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	590.9	0	BX	0	13.905	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	591.9	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	592.9	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	593.9	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	594.9	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	595.9	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	596.9	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	597.9	0	BX	0	13.895	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	598.8	0	BX	0	13.900	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	599.8	0	BX	0	13.890	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	600.8	0	BX	0	13.890	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	601.8	0	BX	0	13.890	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	602.8	0	BX	0	13.890	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	603.8	0	BX	0	13.890	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	604.8	0	BX	0	13.890	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	605.8	0	BX	0	13.880	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	606.8	0	BX	0	13.885	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	607.8	0	BX	0	13.880	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	608.7	0	BX	0	13.880	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	609.7	0	BX	0	13.880	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	610.7	0	BX	0	13.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	611.7	0	BX	0	13.880	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	612.7	0	BX	0	13.875	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	613.7	0	BX	0	13.880	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	614.7	0	BX	0	13.875	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	615.7	0	BX	0	13.880	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	616.7	0	BX	0	13.875	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	617.7	0	BX	0	13.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	618.6	0	BX	0	13.880	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	619.6	0	BX	0	13.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	620.6	0	BX	0	13.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	621.6	0	BX	0	13.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	622.6	0	BX	0	13.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	623.6	0	BX	0	13.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	624.6	0	BX	0	13.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	625.6	0	BX	0	13.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	626.6	0	BX	0	13.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	627.6	0	BX	0	13.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	628.5	0	BX	0	13.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	629.5	0	BX	0	13.865	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	630.5	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	631.5	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	632.5	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	633.5	0	BX	0	13.870	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	634.5	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	635.5	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	636.5	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	637.5	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	638.4	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	639.4	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	640.4	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	641.4	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	642.4	0	BX	0	13.855	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	643.4	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	644.4	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	645.4	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	646.4	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	647.3	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	648.3	0	BX	0	13.855	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	649.3	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	650.3	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	651.3	0	BX	0	13.855	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	652.3	0	BX	0	13.855	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	653.3	0	BX	0	13.860	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	654.3	0	BX	0	13.855	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	655.3	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	656.3	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	657.2	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	658.2	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	659.2	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	660.2	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	661.2	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	662.2	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	663.2	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	664.2	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	665.2	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	666.2	0	BX	0	13.845	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	667.1	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	668.1	0	BX	0	13.850	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	669.1	0	BX	0	13.845	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	670.1	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	671.1	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	672.1	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	673.1	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	674.1	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	675.1	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	676.1	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	677.0	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	678.0	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	679.0	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	680.0	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	681.0	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	682.0	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	683.0	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	684.0	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	685.0	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	686.0	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	686.9	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	687.9	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	688.9	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	689.9	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	690.9	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	691.9	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	692.9	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	693.9	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	694.9	0	BX	0	13.835	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	695.8	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	696.8	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	697.8	0	BX	0	13.840	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	698.8	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	699.8	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	700.8	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	701.8	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	702.8	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	703.8	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	704.8	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	705.7	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	706.7	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	707.7	0	BX	0	13.825	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	708.7	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	709.7	0	BX	0	13.825	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	710.7	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	711.7	0	BX	0	13.830	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	712.7	0	BX	0	13.825	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	713.7	0	BX	0	13.825	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	714.6	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	715.6	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	716.6	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	717.6	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	718.6	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	719.6	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	720.6	0	BX	0	13.825	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	721.6	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	722.6	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	723.6	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	724.5	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	725.5	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	726.5	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	727.5	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	728.5	0	BX	0	13.815	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	729.5	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	730.5	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	731.5	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	732.5	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	733.4	0	BX	0	13.815	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	734.4	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	735.4	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	736.4	0	BX	0	13.815	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	737.4	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	738.4	0	BX	0	13.815	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	739.4	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	740.4	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	741.4	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	742.4	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	743.3	0	BX	0	13.820	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	744.3	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	745.3	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	746.3	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	747.3	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	748.3	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	749.3	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	750.3	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	751.3	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	752.2	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	753.2	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	754.2	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	755.2	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	756.2	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	757.2	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	758.2	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	759.2	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	760.2	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	761.2	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	762.1	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	763.1	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	764.1	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	765.1	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	766.1	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	767.1	0	BX	0	13.805	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	768.1	0	BX	0	13.805	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	769.1	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	770.1	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	771.0	0	BX	0	13.805	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	772.0	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	773.0	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	774.0	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	775.0	0	BX	0	13.805	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	776.0	0	BX	0	13.805	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	777.0	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	778.0	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	779.0	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	779.9	0	BX	0	13.810	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	780.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	781.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	782.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	783.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	784.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	785.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	786.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	787.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	788.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	789.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	790.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	791.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	792.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	793.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	794.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	795.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	796.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	797.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	798.7	0	BX	0	13.805	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	799.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	800.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	801.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	802.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	803.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	804.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	805.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	806.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	807.6	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	808.6	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	809.6	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	810.6	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	811.6	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	812.6	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	813.6	0	BX	0	13.795	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	814.6	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	815.6	0	BX	0	13.795	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	816.5	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	817.5	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	818.5	0	BX	0	13.795	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	819.5	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	820.5	0	BX	0	13.795	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	821.5	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	822.5	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	823.5	0	BX	0	13.795	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	824.5	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	825.4	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	826.4	0	BX	0	13.795	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	827.4	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	828.4	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	829.4	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	830.4	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	831.4	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	832.4	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	833.4	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	834.3	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	835.3	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	836.3	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	837.3	0	BX	0	13.795	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	838.3	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	839.3	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	840.3	0	BX	0	13.795	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	841.3	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	842.3	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	843.3	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	844.2	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	845.2	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	846.2	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	847.2	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	848.2	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	849.2	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	850.2	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	851.2	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	852.2	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	853.1	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	854.1	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	855.1	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	856.1	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	857.1	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	858.1	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	859.1	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	860.1	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	861.1	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	862.0	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	863.0	0	BX	0	13.785	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	864.0	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	865.0	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	866.0	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	867.0	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	868.0	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	869.0	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	869.9	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	870.9	0	BX	0	13.785	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	871.9	0	BX	0	13.795	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	872.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	873.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	874.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	875.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	876.9	0	BX	0	13.805	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	877.9	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	878.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	879.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	880.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	881.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	882.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	883.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	884.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	885.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	886.8	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	887.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	888.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	889.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	890.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	891.7	0	BX	0	13.795	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	892.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	893.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	894.7	0	BX	0	13.800	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	895.7	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	896.6	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	897.6	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	898.6	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	899.6	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	900.6	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	901.6	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	902.6	0	BX	0	13.790	0
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	903.6	0	BX	0	13.790	
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	904.6	0	BX	0	23.940	
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	905.5	0	BX	0	36.340	
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	906.5	0	BX	0	36.340	8
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	907.5	0	BX	0	36.340	8
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	908.5	0	BX	0	36.340	8
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	909.5	0	BX	0	36.340	8
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	910.5	0	BX	0	36.340	8
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	911.5	0	BX	0	36.340	8
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	912.5	0	BX	0	36.340	8
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	913.5	0	BX	0	36.340	8
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	914.4	0	BX	0	36.340	8
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	915.4	0	BX	0	36.340	8
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	916.4	0	BX	0	36.340	8
@8842__20042253	013	C	10/15/2004	03:58	29.1281	32.6450	0	917.4	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	0.9	0	BX	0	24.570	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	1.9	0	BX	0	24.630	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	2.9	0	BX	0	24.650	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	3.9	0	BX	0	24.660	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	4.9	0	BX	0	24.680	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	5.9	0	BX	0	24.670	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	6.9	0	BX	0	24.670	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	7.9	0	BX	0	24.670	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	8.9	0	BX	0	24.660	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	9.9	0	BX	0	24.660	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	10.9	0	BX	0	24.655	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	11.9	0	BX	0	24.650	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	12.9	0	BX	0	24.640	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	13.9	0	BX	0	24.620	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	14.8	0	BX	0	24.510	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	15.8	0	BX	0	24.170	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	16.8	0	BX	0	24.025	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	17.8	0	BX	0	24.000	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	18.8	0	BX	0	23.945	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	19.8	0	BX	0	23.750	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	20.8	0	BX	0	23.680	
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	21.8	0	BX	0	23.660	
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	22.8	0	BX	0	23.660	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	23.8	0	BX	0	23.670	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	24.8	0	BX	0	23.670	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	25.8	0	BX	0	23.650	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	26.8	0	BX	0	23.605	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	27.8	0	BX	0	23.550	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	28.7	0	BX	0	23.520	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	29.7	0	BX	0	23.480	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	30.7	0	BX	0	23.440	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	31.7	0	BX	0	23.420	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	32.7	0	BX	0	23.420	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	33.7	0	BX	0	23.430	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	34.7	0	BX	0	23.435	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	35.7	0	BX	0	23.420	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	36.7	0	BX	0	23.390	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	37.7	0	BX	0	23.370	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	38.7	0	BX	0	23.350	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	39.7	0	BX	0	23.320	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	40.7	0	BX	0	23.300	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	41.7	0	BX	0	23.270	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	42.6	0	BX	0	23.260	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	43.6	0	BX	0	23.210	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	44.6	0	BX	0	23.205	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	45.6	0	BX	0	23.190	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	46.6	0	BX	0	23.170	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	47.6	0	BX	0	23.060	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	48.6	0	BX	0	22.945	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	49.6	0	BX	0	22.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	50.6	0	BX	0	22.645	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	51.6	0	BX	0	22.580	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	52.6	0	BX	0	22.525	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	53.6	0	BX	0	22.460	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	54.6	0	BX	0	22.345	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	55.6	0	BX	0	22.090	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	56.5	0	BX	0	21.805	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	57.5	0	BX	0	21.630	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	58.5	0	BX	0	21.330	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	59.5	0	BX	0	20.930	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	60.5	0	BX	0	20.730	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	61.5	0	BX	0	20.520	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	62.5	0	BX	0	19.745	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	63.5	0	BX	0	19.010	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	64.5	0	BX	0	18.270	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	65.5	0	BX	0	17.760	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	66.5	0	BX	0	17.485	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	67.5	0	BX	0	17.360	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	68.5	0	BX	0	17.235	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	69.5	0	BX	0	17.180	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	70.4	0	BX	0	17.135	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	71.4	0	BX	0	17.110	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	72.4	0	BX	0	17.055	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	73.4	0	BX	0	17.030	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	74.4	0	BX	0	17.035	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	75.4	0	BX	0	17.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	76.4	0	BX	0	17.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	77.4	0	BX	0	17.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	78.4	0	BX	0	17.005	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	79.4	0	BX	0	16.880	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	80.4	0	BX	0	16.785	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	81.4	0	BX	0	16.750	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	82.4	0	BX	0	16.740	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	83.3	0	BX	0	16.740	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	84.3	0	BX	0	16.730	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	85.3	0	BX	0	16.710	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	86.3	0	BX	0	16.650	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	87.3	0	BX	0	16.630	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	88.3	0	BX	0	16.630	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	89.3	0	BX	0	16.650	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	90.3	0	BX	0	16.705	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	91.3	0	BX	0	16.680	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	92.3	0	BX	0	16.660	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	93.3	0	BX	0	16.600	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	94.3	0	BX	0	16.485	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	95.3	0	BX	0	16.410	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	96.3	0	BX	0	16.410	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	97.2	0	BX	0	16.425	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	98.2	0	BX	0	16.440	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	99.2	0	BX	0	16.440	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	100.2	0	BX	0	16.410	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	101.2	0	BX	0	16.355	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	102.2	0	BX	0	16.340	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	103.2	0	BX	0	16.315	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	104.2	0	BX	0	16.270	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	105.2	0	BX	0	16.245	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	106.2	0	BX	0	16.230	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	107.2	0	BX	0	16.219	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	108.2	0	BX	0	16.219	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	109.2	0	BX	0	16.254	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	110.1	0	BX	0	16.270	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	111.1	0	BX	0	16.260	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	112.1	0	BX	0	16.260	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	113.1	0	BX	0	16.250	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	114.1	0	BX	0	16.230	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	115.1	0	BX	0	16.219	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	116.1	0	BX	0	16.219	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	117.1	0	BX	0	16.215	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	118.1	0	BX	0	16.210	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	119.1	0	BX	0	16.210	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	120.1	0	BX	0	16.210	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	121.1	0	BX	0	16.205	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	122.1	0	BX	0	16.200	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	123.0	0	BX	0	16.195	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	124.0	0	BX	0	16.190	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	125.0	0	BX	0	16.195	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	126.0	0	BX	0	16.200	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	127.0	0	BX	0	16.200	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	128.0	0	BX	0	16.190	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	129.0	0	BX	0	16.155	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	130.0	0	BX	0	16.129	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	131.0	0	BX	0	16.135	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	132.0	0	BX	0	16.129	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	133.0	0	BX	0	16.125	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	134.0	0	BX	0	16.110	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	135.0	0	BX	0	16.094	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	135.9	0	BX	0	16.090	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	136.9	0	BX	0	16.135	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	137.9	0	BX	0	16.190	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	138.9	0	BX	0	16.245	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	139.9	0	BX	0	16.240	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	140.9	0	BX	0	16.260	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	141.9	0	BX	0	16.350	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	142.9	0	BX	0	16.395	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	143.9	0	BX	0	16.390	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	144.9	0	BX	0	16.370	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	145.9	0	BX	0	16.340	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	146.9	0	BX	0	16.309	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	147.9	0	BX	0	16.295	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	148.8	0	BX	0	16.300	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	149.8	0	BX	0	16.300	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	150.8	0	BX	0	16.280	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	151.8	0	BX	0	16.280	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	152.8	0	BX	0	16.270	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	153.8	0	BX	0	16.250	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	154.8	0	BX	0	16.230	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	155.8	0	BX	0	16.215	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	156.8	0	BX	0	16.200	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	157.8	0	BX	0	16.195	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	158.8	0	BX	0	16.190	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	159.8	0	BX	0	16.175	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	160.8	0	BX	0	16.149	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	161.7	0	BX	0	16.135	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	162.7	0	BX	0	16.110	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	163.7	0	BX	0	16.080	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	164.7	0	BX	0	16.055	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	165.7	0	BX	0	16.040	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	166.7	0	BX	0	16.020	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	167.7	0	BX	0	15.990	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	168.7	0	BX	0	15.975	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	169.7	0	BX	0	15.960	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	170.7	0	BX	0	15.930	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	171.7	0	BX	0	15.900	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	172.7	0	BX	0	15.885	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	173.7	0	BX	0	15.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	174.6	0	BX	0	15.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	175.6	0	BX	0	15.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	176.6	0	BX	0	15.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	177.6	0	BX	0	15.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	178.6	0	BX	0	15.835	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	179.6	0	BX	0	15.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	180.6	0	BX	0	15.855	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	181.6	0	BX	0	15.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	182.6	0	BX	0	15.835	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	183.6	0	BX	0	15.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	184.6	0	BX	0	15.815	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	185.6	0	BX	0	15.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	186.5	0	BX	0	15.775	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	187.5	0	BX	0	15.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	188.5	0	BX	0	15.755	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	189.5	0	BX	0	15.740	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	190.5	0	BX	0	15.725	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	191.5	0	BX	0	15.720	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	192.5	0	BX	0	15.705	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	193.5	0	BX	0	15.695	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	194.5	0	BX	0	15.670	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	195.5	0	BX	0	15.660	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	196.5	0	BX	0	15.650	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	197.5	0	BX	0	15.650	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	198.5	0	BX	0	15.650	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	199.4	0	BX	0	15.650	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	200.4	0	BX	0	15.640	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	201.4	0	BX	0	15.625	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	202.4	0	BX	0	15.620	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	203.4	0	BX	0	15.590	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	204.4	0	BX	0	15.560	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	205.4	0	BX	0	15.545	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	206.4	0	BX	0	15.530	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	207.4	0	BX	0	15.520	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	208.4	0	BX	0	15.515	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	209.4	0	BX	0	15.510	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	210.4	0	BX	0	15.510	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	211.3	0	BX	0	15.490	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	212.3	0	BX	0	15.485	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	213.3	0	BX	0	15.480	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	214.3	0	BX	0	15.470	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	215.3	0	BX	0	15.480	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	216.3	0	BX	0	15.480	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	217.3	0	BX	0	15.480	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	218.3	0	BX	0	15.470	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	219.3	0	BX	0	15.460	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	220.3	0	BX	0	15.445	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	221.3	0	BX	0	15.440	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	222.3	0	BX	0	15.435	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	223.3	0	BX	0	15.430	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	224.2	0	BX	0	15.420	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	225.2	0	BX	0	15.410	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	226.2	0	BX	0	15.405	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	227.2	0	BX	0	15.390	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	228.2	0	BX	0	15.380	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	229.2	0	BX	0	15.375	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	230.2	0	BX	0	15.370	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	231.2	0	BX	0	15.360	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	232.2	0	BX	0	15.350	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	233.2	0	BX	0	15.340	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	234.2	0	BX	0	15.330	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	235.2	0	BX	0	15.325	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	236.1	0	BX	0	15.310	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	237.1	0	BX	0	15.295	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	238.1	0	BX	0	15.280	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	239.1	0	BX	0	15.275	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	240.1	0	BX	0	15.255	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	241.1	0	BX	0	15.250	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	242.1	0	BX	0	15.240	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	243.1	0	BX	0	15.240	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	244.1	0	BX	0	15.230	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	245.1	0	BX	0	15.220	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	246.1	0	BX	0	15.220	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	247.1	0	BX	0	15.210	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	248.0	0	BX	0	15.200	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	249.0	0	BX	0	15.190	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	250.0	0	BX	0	15.180	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	251.0	0	BX	0	15.180	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	252.0	0	BX	0	15.170	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	253.0	0	BX	0	15.170	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	254.0	0	BX	0	15.165	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	255.0	0	BX	0	15.160	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	256.0	0	BX	0	15.155	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	257.0	0	BX	0	15.140	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	258.0	0	BX	0	15.130	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	259.0	0	BX	0	15.130	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	259.9	0	BX	0	15.120	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	260.9	0	BX	0	15.110	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	261.9	0	BX	0	15.100	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	262.9	0	BX	0	15.095	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	263.9	0	BX	0	15.080	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	264.9	0	BX	0	15.070	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	265.9	0	BX	0	15.070	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	266.9	0	BX	0	15.060	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	267.9	0	BX	0	15.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	268.9	0	BX	0	15.040	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	269.9	0	BX	0	15.035	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	270.9	0	BX	0	15.030	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	271.8	0	BX	0	15.025	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	272.8	0	BX	0	15.030	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	273.8	0	BX	0	15.025	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	274.8	0	BX	0	15.020	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	275.8	0	BX	0	15.005	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	276.8	0	BX	0	14.990	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	277.8	0	BX	0	14.975	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	278.8	0	BX	0	14.970	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	279.8	0	BX	0	14.960	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	280.8	0	BX	0	14.960	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	281.8	0	BX	0	14.945	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	282.8	0	BX	0	14.930	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	283.7	0	BX	0	14.925	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	284.7	0	BX	0	14.915	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	285.7	0	BX	0	14.910	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	286.7	0	BX	0	14.900	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	287.7	0	BX	0	14.900	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	288.7	0	BX	0	14.895	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	289.7	0	BX	0	14.890	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	290.7	0	BX	0	14.875	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	291.7	0	BX	0	14.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	292.7	0	BX	0	14.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	293.7	0	BX	0	14.855	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	294.7	0	BX	0	14.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	295.6	0	BX	0	14.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	296.6	0	BX	0	14.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	297.6	0	BX	0	14.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	298.6	0	BX	0	14.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	299.6	0	BX	0	14.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	300.6	0	BX	0	14.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	301.6	0	BX	0	14.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	302.6	0	BX	0	14.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	303.6	0	BX	0	14.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	304.6	0	BX	0	14.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	305.6	0	BX	0	14.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	306.6	0	BX	0	14.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	307.5	0	BX	0	14.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	308.5	0	BX	0	14.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	309.5	0	BX	0	14.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	310.5	0	BX	0	14.755	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	311.5	0	BX	0	14.740	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	312.5	0	BX	0	14.725	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	313.5	0	BX	0	14.720	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	314.5	0	BX	0	14.720	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	315.5	0	BX	0	14.710	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	316.5	0	BX	0	14.710	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	317.5	0	BX	0	14.700	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	318.5	0	BX	0	14.700	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	319.4	0	BX	0	14.695	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	320.4	0	BX	0	14.680	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	321.4	0	BX	0	14.675	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	322.4	0	BX	0	14.670	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	323.4	0	BX	0	14.670	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	324.4	0	BX	0	14.670	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	325.4	0	BX	0	14.660	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	326.4	0	BX	0	14.660	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	327.4	0	BX	0	14.660	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	328.4	0	BX	0	14.660	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	329.4	0	BX	0	14.645	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	330.3	0	BX	0	14.640	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	331.3	0	BX	0	14.640	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	332.3	0	BX	0	14.635	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	333.3	0	BX	0	14.640	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	334.3	0	BX	0	14.640	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	335.3	0	BX	0	14.630	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	336.3	0	BX	0	14.615	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	337.3	0	BX	0	14.610	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	338.3	0	BX	0	14.605	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	339.3	0	BX	0	14.595	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	340.3	0	BX	0	14.590	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	341.3	0	BX	0	14.585	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	342.2	0	BX	0	14.580	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	343.2	0	BX	0	14.580	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	344.2	0	BX	0	14.570	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	345.2	0	BX	0	14.565	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	346.2	0	BX	0	14.550	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	347.2	0	BX	0	14.550	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	348.2	0	BX	0	14.550	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	349.2	0	BX	0	14.540	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	350.2	0	BX	0	14.540	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	351.2	0	BX	0	14.540	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	352.2	0	BX	0	14.525	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	353.1	0	BX	0	14.520	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	354.1	0	BX	0	14.515	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	355.1	0	BX	0	14.520	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	356.1	0	BX	0	14.505	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	357.1	0	BX	0	14.510	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	358.1	0	BX	0	14.505	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	359.1	0	BX	0	14.495	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	360.1	0	BX	0	14.490	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	361.1	0	BX	0	14.485	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	362.1	0	BX	0	14.480	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	363.1	0	BX	0	14.475	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	364.1	0	BX	0	14.460	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	365.0	0	BX	0	14.455	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	366.0	0	BX	0	14.440	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	367.0	0	BX	0	14.430	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	368.0	0	BX	0	14.430	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	369.0	0	BX	0	14.430	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	370.0	0	BX	0	14.425	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	371.0	0	BX	0	14.420	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	372.0	0	BX	0	14.420	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	373.0	0	BX	0	14.420	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	374.0	0	BX	0	14.410	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	375.0	0	BX	0	14.410	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	375.9	0	BX	0	14.410	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	376.9	0	BX	0	14.405	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	377.9	0	BX	0	14.390	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	378.9	0	BX	0	14.375	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	379.9	0	BX	0	14.370	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	380.9	0	BX	0	14.370	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	381.9	0	BX	0	14.360	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	382.9	0	BX	0	14.360	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	383.9	0	BX	0	14.360	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	384.9	0	BX	0	14.360	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	385.9	0	BX	0	14.350	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	386.8	0	BX	0	14.345	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	387.8	0	BX	0	14.335	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	388.8	0	BX	0	14.330	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	389.8	0	BX	0	14.325	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	390.8	0	BX	0	14.310	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	391.8	0	BX	0	14.310	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	392.8	0	BX	0	14.300	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	393.8	0	BX	0	14.300	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	394.8	0	BX	0	14.295	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	395.8	0	BX	0	14.280	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	396.8	0	BX	0	14.270	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	397.8	0	BX	0	14.270	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	398.7	0	BX	0	14.270	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	399.7	0	BX	0	14.270	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	400.7	0	BX	0	14.265	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	401.7	0	BX	0	14.260	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	402.7	0	BX	0	14.260	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	403.7	0	BX	0	14.250	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	404.7	0	BX	0	14.250	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	405.7	0	BX	0	14.250	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	406.7	0	BX	0	14.250	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	407.7	0	BX	0	14.245	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	408.7	0	BX	0	14.250	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	409.6	0	BX	0	14.240	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	410.6	0	BX	0	14.240	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	411.6	0	BX	0	14.230	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	412.6	0	BX	0	14.230	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	413.6	0	BX	0	14.230	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	414.6	0	BX	0	14.220	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	415.6	0	BX	0	14.210	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	416.6	0	BX	0	14.205	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	417.6	0	BX	0	14.200	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	418.6	0	BX	0	14.200	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	419.6	0	BX	0	14.200	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	420.5	0	BX	0	14.190	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	421.5	0	BX	0	14.180	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	422.5	0	BX	0	14.180	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	423.5	0	BX	0	14.170	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	424.5	0	BX	0	14.170	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	425.5	0	BX	0	14.165	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	426.5	0	BX	0	14.160	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	427.5	0	BX	0	14.160	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	428.5	0	BX	0	14.150	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	429.5	0	BX	0	14.150	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	430.5	0	BX	0	14.150	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	431.4	0	BX	0	14.150	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	432.4	0	BX	0	14.145	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	433.4	0	BX	0	14.140	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	434.4	0	BX	0	14.140	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	435.4	0	BX	0	14.140	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	436.4	0	BX	0	14.130	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	437.4	0	BX	0	14.130	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	438.4	0	BX	0	14.130	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	439.4	0	BX	0	14.130	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	440.4	0	BX	0	14.130	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	441.4	0	BX	0	14.120	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	442.3	0	BX	0	14.120	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	443.3	0	BX	0	14.110	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	444.3	0	BX	0	14.110	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	445.3	0	BX	0	14.110	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	446.3	0	BX	0	14.105	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	447.3	0	BX	0	14.100	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	448.3	0	BX	0	14.095	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	449.3	0	BX	0	14.090	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	450.3	0	BX	0	14.080	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	451.3	0	BX	0	14.080	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	452.3	0	BX	0	14.070	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	453.2	0	BX	0	14.070	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	454.2	0	BX	0	14.070	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	455.2	0	BX	0	14.070	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	456.2	0	BX	0	14.070	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	457.2	0	BX	0	14.070	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	458.2	0	BX	0	14.070	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	459.2	0	BX	0	14.070	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	460.2	0	BX	0	14.060	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	461.2	0	BX	0	14.060	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	462.2	0	BX	0	14.060	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	463.1	0	BX	0	14.060	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	464.1	0	BX	0	14.055	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	465.1	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	466.1	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	467.1	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	468.1	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	469.1	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	470.1	0	BX	0	14.055	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	471.1	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	472.1	0	BX	0	14.045	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	473.1	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	474.0	0	BX	0	14.045	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	475.0	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	476.0	0	BX	0	14.040	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	477.0	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	478.0	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	479.0	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	480.0	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	481.0	0	BX	0	14.045	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	482.0	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	483.0	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	484.0	0	BX	0	14.050	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	484.9	0	BX	0	14.040	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	485.9	0	BX	0	14.040	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	486.9	0	BX	0	14.040	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	487.9	0	BX	0	14.040	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	488.9	0	BX	0	14.040	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	489.9	0	BX	0	14.035	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	490.9	0	BX	0	14.030	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	491.9	0	BX	0	14.030	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	492.9	0	BX	0	14.030	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	493.9	0	BX	0	14.030	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	494.9	0	BX	0	14.030	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	495.8	0	BX	0	14.030	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	496.8	0	BX	0	14.030	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	497.8	0	BX	0	14.030	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	498.8	0	BX	0	14.020	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	499.8	0	BX	0	14.030	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	500.8	0	BX	0	14.020	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	501.8	0	BX	0	14.020	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	502.8	0	BX	0	14.020	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	503.8	0	BX	0	14.015	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	504.8	0	BX	0	14.010	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	505.7	0	BX	0	14.010	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	506.7	0	BX	0	14.010	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	507.7	0	BX	0	14.010	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	508.7	0	BX	0	14.005	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	509.7	0	BX	0	14.000	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	510.7	0	BX	0	14.000	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	511.7	0	BX	0	14.000	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	512.7	0	BX	0	14.000	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	513.7	0	BX	0	14.000	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	514.7	0	BX	0	14.000	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	515.7	0	BX	0	13.995	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	516.6	0	BX	0	14.000	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	517.6	0	BX	0	13.990	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	518.6	0	BX	0	13.990	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	519.6	0	BX	0	13.990	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	520.6	0	BX	0	13.990	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	521.6	0	BX	0	13.980	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	522.6	0	BX	0	13.990	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	523.6	0	BX	0	13.980	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	524.6	0	BX	0	13.970	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	525.6	0	BX	0	13.970	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	526.5	0	BX	0	13.980	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	527.5	0	BX	0	13.975	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	528.5	0	BX	0	13.970	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	529.5	0	BX	0	13.965	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	530.5	0	BX	0	13.970	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	531.5	0	BX	0	13.970	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	532.5	0	BX	0	13.965	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	533.5	0	BX	0	13.960	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	534.5	0	BX	0	13.960	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	535.5	0	BX	0	13.955	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	536.5	0	BX	0	13.960	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	537.4	0	BX	0	13.950	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	538.4	0	BX	0	13.950	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	539.4	0	BX	0	13.950	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	540.4	0	BX	0	13.950	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	541.4	0	BX	0	13.950	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	542.4	0	BX	0	13.950	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	543.4	0	BX	0	13.950	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	544.4	0	BX	0	13.940	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	545.4	0	BX	0	13.940	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	546.4	0	BX	0	13.940	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	547.3	0	BX	0	13.940	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	548.3	0	BX	0	13.940	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	549.3	0	BX	0	13.930	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	550.3	0	BX	0	13.930	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	551.3	0	BX	0	13.930	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	552.3	0	BX	0	13.930	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	553.3	0	BX	0	13.925	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	554.3	0	BX	0	13.920	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	555.3	0	BX	0	13.920	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	556.3	0	BX	0	13.920	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	557.2	0	BX	0	13.920	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	558.2	0	BX	0	13.920	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	559.2	0	BX	0	13.915	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	560.2	0	BX	0	13.920	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	561.2	0	BX	0	13.910	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	562.2	0	BX	0	13.910	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	563.2	0	BX	0	13.910	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	564.2	0	BX	0	13.910	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	565.2	0	BX	0	13.910	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	566.2	0	BX	0	13.905	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	567.2	0	BX	0	13.900	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	568.1	0	BX	0	13.900	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	569.1	0	BX	0	13.900	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	570.1	0	BX	0	13.900	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	571.1	0	BX	0	13.900	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	572.1	0	BX	0	13.900	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	573.1	0	BX	0	13.895	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	574.1	0	BX	0	13.890	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	575.1	0	BX	0	13.900	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	576.1	0	BX	0	13.890	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	577.1	0	BX	0	13.890	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	578.0	0	BX	0	13.890	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	579.0	0	BX	0	13.890	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	580.0	0	BX	0	13.885	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	581.0	0	BX	0	13.890	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	582.0	0	BX	0	13.890	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	583.0	0	BX	0	13.885	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	584.0	0	BX	0	13.890	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	585.0	0	BX	0	13.890	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	586.0	0	BX	0	13.880	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	587.0	0	BX	0	13.880	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	587.9	0	BX	0	13.880	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	588.9	0	BX	0	13.880	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	589.9	0	BX	0	13.880	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	590.9	0	BX	0	13.880	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	591.9	0	BX	0	13.880	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	592.9	0	BX	0	13.880	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	593.9	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	594.9	0	BX	0	13.875	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	595.9	0	BX	0	13.880	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	596.9	0	BX	0	13.875	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	597.8	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	598.8	0	BX	0	13.880	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	599.8	0	BX	0	13.875	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	600.8	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	601.8	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	602.8	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	603.8	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	604.8	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	605.8	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	606.8	0	BX	0	13.865	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	607.7	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	608.7	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	609.7	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	610.7	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	611.7	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	612.7	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	613.7	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	614.7	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	615.7	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	616.7	0	BX	0	13.870	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	617.6	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	618.6	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	619.6	0	BX	0	13.865	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	620.6	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	621.6	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	622.6	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	623.6	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	624.6	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	625.6	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	626.6	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	627.5	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	628.5	0	BX	0	13.855	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	629.5	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	630.5	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	631.5	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	632.5	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	633.5	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	634.5	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	635.5	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	636.5	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	637.4	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	638.4	0	BX	0	13.855	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	639.4	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	640.4	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	641.4	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	642.4	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	643.4	0	BX	0	13.860	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	644.4	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	645.4	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	646.4	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	647.3	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	648.3	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	649.3	0	BX	0	13.845	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	650.3	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	651.3	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	652.3	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	653.3	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	654.3	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	655.3	0	BX	0	13.850	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	656.3	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	657.2	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	658.2	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	659.2	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	660.2	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	661.2	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	662.2	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	663.2	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	664.2	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	665.2	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	666.2	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	667.1	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	668.1	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	669.1	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	670.1	0	BX	0	13.835	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	671.1	0	BX	0	13.840	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	672.1	0	BX	0	13.835	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	673.1	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	674.1	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	675.1	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	676.0	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	677.0	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	678.0	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	679.0	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	680.0	0	BX	0	13.825	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	681.0	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	682.0	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	683.0	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	684.0	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	685.0	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	685.9	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	686.9	0	BX	0	13.825	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	687.9	0	BX	0	13.825	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	688.9	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	689.9	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	690.9	0	BX	0	13.830	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	691.9	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	692.9	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	693.9	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	694.9	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	695.8	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	696.8	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	697.8	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	698.8	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	699.8	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	700.8	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	701.8	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	702.8	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	703.8	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	704.7	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	705.7	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	706.7	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	707.7	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	708.7	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	709.7	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	710.7	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	711.7	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	712.7	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	713.7	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	714.6	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	715.6	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	716.6	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	717.6	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	718.6	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	719.6	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	720.6	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	721.6	0	BX	0	13.820	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	722.6	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	723.5	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	724.5	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	725.5	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	726.5	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	727.5	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	728.5	0	BX	0	13.815	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	729.5	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	730.5	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	731.5	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	732.5	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	733.4	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	734.4	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	735.4	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	736.4	0	BX	0	13.805	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	737.4	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	738.4	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	739.4	0	BX	0	13.805	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	740.4	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	741.4	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	742.3	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	743.3	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	744.3	0	BX	0	13.805	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	745.3	0	BX	0	13.810	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	746.3	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	747.3	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	748.3	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	749.3	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	750.3	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	751.3	0	BX	0	13.805	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	752.2	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	753.2	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	754.2	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	755.2	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	756.2	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	757.2	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	758.2	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	759.2	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	760.2	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	761.1	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	762.1	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	763.1	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	764.1	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	765.1	0	BX	0	13.795	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	766.1	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	767.1	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	768.1	0	BX	0	13.795	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	769.1	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	770.1	0	BX	0	13.795	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	771.0	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	772.0	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	773.0	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	774.0	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	775.0	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	776.0	0	BX	0	13.795	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	777.0	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	778.0	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	779.0	0	BX	0	13.800	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	779.9	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	780.9	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	781.9	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	782.9	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	783.9	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	784.9	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	785.9	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	786.9	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	787.9	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	788.8	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	789.8	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	790.8	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	791.8	0	BX	0	13.785	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	792.8	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	793.8	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	794.8	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	795.8	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	796.8	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	797.7	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	798.7	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	799.7	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	800.7	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	801.7	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	802.7	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	803.7	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	804.7	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	805.7	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	806.7	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	807.6	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	808.6	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	809.6	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	810.6	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	811.6	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	812.6	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	813.6	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	814.6	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	815.6	0	BX	0	13.785	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	816.5	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	817.5	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	818.5	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	819.5	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	820.5	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	821.5	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	822.5	0	BX	0	13.790	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	823.5	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	824.5	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	825.4	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	826.4	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	827.4	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	828.4	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	829.4	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	830.4	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	831.4	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	832.4	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	833.4	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	834.3	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	835.3	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	836.3	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	837.3	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	838.3	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	839.3	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	840.3	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	841.3	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	842.3	0	BX	0	13.775	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	843.2	0	BX	0	13.775	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	844.2	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	845.2	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	846.2	0	BX	0	13.775	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	847.2	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	848.2	0	BX	0	13.775	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	849.2	0	BX	0	13.775	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	850.2	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	851.2	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	852.1	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	853.1	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	854.1	0	BX	0	13.775	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	855.1	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	856.1	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	857.1	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	858.1	0	BX	0	13.780	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	859.1	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	860.1	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	861.0	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	862.0	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	863.0	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	864.0	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	865.0	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	866.0	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	867.0	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	868.0	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	869.0	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	869.9	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	870.9	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	871.9	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	872.9	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	873.9	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	874.9	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	875.9	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	876.9	0	BX	0	13.765	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	877.9	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	878.8	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	879.8	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	880.8	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	881.8	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	882.8	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	883.8	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	884.8	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	885.8	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	886.8	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	887.7	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	888.7	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	889.7	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	890.7	0	BX	0	13.765	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	891.7	0	BX	0	13.770	0
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	892.7	0	BX	0	13.780	
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	893.7	0	BX	0	30.590	
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	894.7	0	BX	0	36.340	
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	895.7	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	896.6	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	897.6	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	898.6	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	899.6	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	900.6	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	901.6	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	902.6	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	903.6	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	904.5	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	905.5	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	906.5	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	907.5	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	908.5	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	909.5	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	910.5	0	BX	0	36.340	8
@8842__20042253	014	C	10/15/2004	04:30	29.0867	32.7333	0	911.5	0	BX	0	36.340	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	0.9	0	BX	0	24.310	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	1.9	0	BX	0	24.340	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	2.9	0	BX	0	24.335	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	3.9	0	BX	0	24.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	4.9	0	BX	0	24.360	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	5.9	0	BX	0	24.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	6.9	0	BX	0	24.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	7.9	0	BX	0	24.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	8.9	0	BX	0	24.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	9.9	0	BX	0	24.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	10.9	0	BX	0	24.345	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	11.9	0	BX	0	24.330	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	12.9	0	BX	0	24.160	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	13.9	0	BX	0	24.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	14.8	0	BX	0	23.960	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	15.8	0	BX	0	23.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	16.8	0	BX	0	23.925	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	17.8	0	BX	0	23.950	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	18.8	0	BX	0	23.950	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	19.8	0	BX	0	23.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	20.8	0	BX	0	23.870	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	21.8	0	BX	0	23.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	22.8	0	BX	0	23.775	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	23.8	0	BX	0	23.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	24.8	0	BX	0	23.785	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	25.8	0	BX	0	23.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	26.8	0	BX	0	23.765	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	27.8	0	BX	0	23.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	28.7	0	BX	0	23.755	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	29.7	0	BX	0	23.660	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	30.7	0	BX	0	23.610	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	31.7	0	BX	0	23.580	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	32.7	0	BX	0	23.435	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	33.7	0	BX	0	22.730	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	34.7	0	BX	0	22.235	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	35.7	0	BX	0	21.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	36.7	0	BX	0	21.775	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	37.7	0	BX	0	21.660	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	38.7	0	BX	0	21.500	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	39.7	0	BX	0	21.340	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	40.7	0	BX	0	21.110	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	41.7	0	BX	0	20.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	42.6	0	BX	0	20.710	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	43.6	0	BX	0	20.610	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	44.6	0	BX	0	20.540	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	45.6	0	BX	0	20.480	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	46.6	0	BX	0	20.370	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	47.6	0	BX	0	20.100	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	48.6	0	BX	0	19.625	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	49.6	0	BX	0	19.360	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	50.6	0	BX	0	19.230	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	51.6	0	BX	0	19.140	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	52.6	0	BX	0	19.080	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	53.6	0	BX	0	19.090	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	54.6	0	BX	0	19.325	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	55.6	0	BX	0	19.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	56.5	0	BX	0	20.060	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	57.5	0	BX	0	20.130	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	58.5	0	BX	0	19.935	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	59.5	0	BX	0	19.480	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	60.5	0	BX	0	19.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	61.5	0	BX	0	19.240	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	62.5	0	BX	0	19.090	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	63.5	0	BX	0	19.030	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	64.5	0	BX	0	19.020	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	65.5	0	BX	0	18.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	66.5	0	BX	0	18.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	67.5	0	BX	0	17.840	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	68.5	0	BX	0	17.615	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	69.5	0	BX	0	17.470	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	70.4	0	BX	0	17.310	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	71.4	0	BX	0	17.170	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	72.4	0	BX	0	17.060	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	73.4	0	BX	0	16.960	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	74.4	0	BX	0	16.885	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	75.4	0	BX	0	16.910	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	76.4	0	BX	0	16.910	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	77.4	0	BX	0	16.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	78.4	0	BX	0	16.785	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	79.4	0	BX	0	16.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	80.4	0	BX	0	16.795	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	81.4	0	BX	0	16.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	82.4	0	BX	0	16.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	83.3	0	BX	0	16.730	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	84.3	0	BX	0	16.720	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	85.3	0	BX	0	16.680	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	86.3	0	BX	0	16.620	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	87.3	0	BX	0	16.570	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	88.3	0	BX	0	16.550	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	89.3	0	BX	0	16.540	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	90.3	0	BX	0	16.520	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	91.3	0	BX	0	16.510	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	92.3	0	BX	0	16.495	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	93.3	0	BX	0	16.470	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	94.3	0	BX	0	16.440	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	95.3	0	BX	0	16.410	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	96.2	0	BX	0	16.379	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	97.2	0	BX	0	16.355	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	98.2	0	BX	0	16.360	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	99.2	0	BX	0	16.335	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	100.2	0	BX	0	16.320	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	101.2	0	BX	0	16.315	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	102.2	0	BX	0	16.340	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	103.2	0	BX	0	16.344	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	104.2	0	BX	0	16.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	105.2	0	BX	0	16.340	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	106.2	0	BX	0	16.309	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	107.2	0	BX	0	16.270	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	108.2	0	BX	0	16.250	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	109.2	0	BX	0	16.230	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	110.1	0	BX	0	16.200	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	111.1	0	BX	0	16.160	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	112.1	0	BX	0	16.129	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	113.1	0	BX	0	16.140	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	114.1	0	BX	0	16.140	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	115.1	0	BX	0	16.129	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	116.1	0	BX	0	16.110	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	117.1	0	BX	0	16.094	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	118.1	0	BX	0	16.090	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	119.1	0	BX	0	16.090	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	120.1	0	BX	0	16.090	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	121.1	0	BX	0	16.100	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	122.1	0	BX	0	16.080	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	123.0	0	BX	0	16.075	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	124.0	0	BX	0	16.070	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	125.0	0	BX	0	16.059	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	126.0	0	BX	0	16.070	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	127.0	0	BX	0	16.065	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	128.0	0	BX	0	16.059	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	129.0	0	BX	0	16.045	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	130.0	0	BX	0	16.040	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	131.0	0	BX	0	16.030	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	132.0	0	BX	0	16.030	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	133.0	0	BX	0	16.030	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	134.0	0	BX	0	16.040	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	135.0	0	BX	0	16.040	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	135.9	0	BX	0	16.040	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	136.9	0	BX	0	16.040	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	137.9	0	BX	0	16.020	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	138.9	0	BX	0	16.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	139.9	0	BX	0	16.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	140.9	0	BX	0	16.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	141.9	0	BX	0	16.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	142.9	0	BX	0	16.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	143.9	0	BX	0	16.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	144.9	0	BX	0	16.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	145.9	0	BX	0	16.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	146.9	0	BX	0	16.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	147.9	0	BX	0	15.985	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	148.8	0	BX	0	15.980	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	149.8	0	BX	0	15.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	150.8	0	BX	0	15.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	151.8	0	BX	0	15.980	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	152.8	0	BX	0	15.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	153.8	0	BX	0	15.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	154.8	0	BX	0	15.960	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	155.8	0	BX	0	15.955	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	156.8	0	BX	0	15.940	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	157.8	0	BX	0	15.935	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	158.8	0	BX	0	15.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	159.8	0	BX	0	15.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	160.8	0	BX	0	15.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	161.7	0	BX	0	15.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	162.7	0	BX	0	15.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	163.7	0	BX	0	15.925	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	164.7	0	BX	0	15.915	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	165.7	0	BX	0	15.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	166.7	0	BX	0	15.875	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	167.7	0	BX	0	15.860	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	168.7	0	BX	0	15.835	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	169.7	0	BX	0	15.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	170.7	0	BX	0	15.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	171.7	0	BX	0	15.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	172.7	0	BX	0	15.815	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	173.7	0	BX	0	15.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	174.6	0	BX	0	15.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	175.6	0	BX	0	15.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	176.6	0	BX	0	15.805	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	177.6	0	BX	0	15.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	178.6	0	BX	0	15.825	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	179.6	0	BX	0	15.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	180.6	0	BX	0	15.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	181.6	0	BX	0	15.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	182.6	0	BX	0	15.755	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	183.6	0	BX	0	15.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	184.6	0	BX	0	15.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	185.6	0	BX	0	15.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	186.5	0	BX	0	15.740	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	187.5	0	BX	0	15.740	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	188.5	0	BX	0	15.710	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	189.5	0	BX	0	15.690	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	190.5	0	BX	0	15.665	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	191.5	0	BX	0	15.660	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	192.5	0	BX	0	15.660	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	193.5	0	BX	0	15.655	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	194.5	0	BX	0	15.650	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	195.5	0	BX	0	15.645	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	196.5	0	BX	0	15.600	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	197.5	0	BX	0	15.595	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	198.5	0	BX	0	15.570	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	199.4	0	BX	0	15.550	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	200.4	0	BX	0	15.540	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	201.4	0	BX	0	15.515	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	202.4	0	BX	0	15.510	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	203.4	0	BX	0	15.500	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	204.4	0	BX	0	15.490	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	205.4	0	BX	0	15.490	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	206.4	0	BX	0	15.480	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	207.4	0	BX	0	15.480	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	208.4	0	BX	0	15.480	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	209.4	0	BX	0	15.480	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	210.4	0	BX	0	15.485	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	211.3	0	BX	0	15.490	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	212.3	0	BX	0	15.490	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	213.3	0	BX	0	15.480	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	214.3	0	BX	0	15.480	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	215.3	0	BX	0	15.480	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	216.3	0	BX	0	15.465	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	217.3	0	BX	0	15.460	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	218.3	0	BX	0	15.460	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	219.3	0	BX	0	15.450	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	220.3	0	BX	0	15.450	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	221.3	0	BX	0	15.450	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	222.3	0	BX	0	15.440	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	223.3	0	BX	0	15.430	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	224.2	0	BX	0	15.420	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	225.2	0	BX	0	15.410	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	226.2	0	BX	0	15.415	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	227.2	0	BX	0	15.400	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	228.2	0	BX	0	15.405	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	229.2	0	BX	0	15.435	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	230.2	0	BX	0	15.440	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	231.2	0	BX	0	15.440	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	232.2	0	BX	0	15.440	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	233.2	0	BX	0	15.435	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	234.2	0	BX	0	15.430	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	235.2	0	BX	0	15.420	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	236.1	0	BX	0	15.410	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	237.1	0	BX	0	15.395	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	238.1	0	BX	0	15.390	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	239.1	0	BX	0	15.390	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	240.1	0	BX	0	15.390	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	241.1	0	BX	0	15.390	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	242.1	0	BX	0	15.385	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	243.1	0	BX	0	15.370	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	244.1	0	BX	0	15.365	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	245.1	0	BX	0	15.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	246.1	0	BX	0	15.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	247.1	0	BX	0	15.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	248.0	0	BX	0	15.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	249.0	0	BX	0	15.340	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	250.0	0	BX	0	15.340	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	251.0	0	BX	0	15.330	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	252.0	0	BX	0	15.330	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	253.0	0	BX	0	15.320	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	254.0	0	BX	0	15.320	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	255.0	0	BX	0	15.320	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	256.0	0	BX	0	15.320	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	257.0	0	BX	0	15.310	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	258.0	0	BX	0	15.315	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	259.0	0	BX	0	15.285	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	259.9	0	BX	0	15.270	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	260.9	0	BX	0	15.240	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	261.9	0	BX	0	15.220	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	262.9	0	BX	0	15.200	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	263.9	0	BX	0	15.190	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	264.9	0	BX	0	15.180	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	265.9	0	BX	0	15.180	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	266.9	0	BX	0	15.175	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	267.9	0	BX	0	15.165	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	268.9	0	BX	0	15.150	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	269.9	0	BX	0	15.135	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	270.9	0	BX	0	15.100	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	271.8	0	BX	0	15.085	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	272.8	0	BX	0	15.070	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	273.8	0	BX	0	15.055	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	274.8	0	BX	0	15.040	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	275.8	0	BX	0	15.030	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	276.8	0	BX	0	15.020	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	277.8	0	BX	0	15.010	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	278.8	0	BX	0	15.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	279.8	0	BX	0	14.990	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	280.8	0	BX	0	14.990	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	281.8	0	BX	0	14.980	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	282.8	0	BX	0	14.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	283.7	0	BX	0	14.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	284.7	0	BX	0	14.965	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	285.7	0	BX	0	14.960	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	286.7	0	BX	0	14.955	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	287.7	0	BX	0	14.940	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	288.7	0	BX	0	14.935	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	289.7	0	BX	0	14.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	290.7	0	BX	0	14.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	291.7	0	BX	0	14.910	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	292.7	0	BX	0	14.905	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	293.7	0	BX	0	14.885	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	294.7	0	BX	0	14.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	295.6	0	BX	0	15.230	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	296.6	0	BX	0	15.360	
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	297.6	0	BX	0	16.795	
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	298.6	0	BX	0	17.530	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	299.6	0	BX	0	18.305	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	300.6	0	BX	0	18.080	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	301.6	0	BX	0	17.180	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	302.6	0	BX	0	16.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	303.6	0	BX	0	15.840	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	304.6	0	BX	0	15.540	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	305.6	0	BX	0	15.415	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	306.6	0	BX	0	15.340	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	307.5	0	BX	0	15.290	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	308.5	0	BX	0	15.420	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	309.5	0	BX	0	15.560	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	310.5	0	BX	0	15.570	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	311.5	0	BX	0	15.480	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	312.5	0	BX	0	15.395	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	313.5	0	BX	0	15.310	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	314.5	0	BX	0	15.215	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	315.5	0	BX	0	15.170	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	316.5	0	BX	0	15.150	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	317.5	0	BX	0	15.125	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	318.4	0	BX	0	15.120	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	319.4	0	BX	0	15.095	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	320.4	0	BX	0	15.090	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	321.4	0	BX	0	15.070	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	322.4	0	BX	0	15.050	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	323.4	0	BX	0	15.020	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	324.4	0	BX	0	15.010	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	325.4	0	BX	0	14.995	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	326.4	0	BX	0	14.980	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	327.4	0	BX	0	14.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	328.4	0	BX	0	14.960	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	329.4	0	BX	0	14.950	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	330.3	0	BX	0	14.935	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	331.3	0	BX	0	14.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	332.3	0	BX	0	14.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	333.3	0	BX	0	14.910	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	334.3	0	BX	0	14.910	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	335.3	0	BX	0	14.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	336.3	0	BX	0	14.895	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	337.3	0	BX	0	14.890	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	338.3	0	BX	0	14.880	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	339.3	0	BX	0	14.870	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	340.3	0	BX	0	14.860	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	341.3	0	BX	0	14.850	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	342.2	0	BX	0	14.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	343.2	0	BX	0	14.825	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	344.2	0	BX	0	14.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	345.2	0	BX	0	14.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	346.2	0	BX	0	14.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	347.2	0	BX	0	14.795	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	348.2	0	BX	0	14.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	349.2	0	BX	0	14.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	350.2	0	BX	0	14.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	351.2	0	BX	0	14.785	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	352.2	0	BX	0	14.775	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	353.1	0	BX	0	14.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	354.1	0	BX	0	14.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	355.1	0	BX	0	14.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	356.1	0	BX	0	14.740	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	357.1	0	BX	0	14.730	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	358.1	0	BX	0	14.720	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	359.1	0	BX	0	14.715	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	360.1	0	BX	0	14.710	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	361.1	0	BX	0	14.695	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	362.1	0	BX	0	14.690	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	363.1	0	BX	0	14.675	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	364.0	0	BX	0	14.650	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	365.0	0	BX	0	14.645	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	366.0	0	BX	0	14.630	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	367.0	0	BX	0	14.620	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	368.0	0	BX	0	14.620	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	369.0	0	BX	0	14.610	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	370.0	0	BX	0	14.610	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	371.0	0	BX	0	14.600	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	372.0	0	BX	0	14.590	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	373.0	0	BX	0	14.590	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	374.0	0	BX	0	14.575	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	375.0	0	BX	0	14.560	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	375.9	0	BX	0	14.550	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	376.9	0	BX	0	14.550	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	377.9	0	BX	0	14.550	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	378.9	0	BX	0	14.550	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	379.9	0	BX	0	14.540	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	380.9	0	BX	0	14.540	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	381.9	0	BX	0	14.530	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	382.9	0	BX	0	14.535	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	383.9	0	BX	0	14.530	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	384.9	0	BX	0	14.515	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	385.9	0	BX	0	14.510	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	386.8	0	BX	0	14.505	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	387.8	0	BX	0	14.495	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	388.8	0	BX	0	14.480	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	389.8	0	BX	0	14.475	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	390.8	0	BX	0	14.460	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	391.8	0	BX	0	14.460	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	392.8	0	BX	0	14.440	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	393.8	0	BX	0	14.430	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	394.8	0	BX	0	14.410	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	395.8	0	BX	0	14.400	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	396.8	0	BX	0	14.395	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	397.7	0	BX	0	14.390	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	398.7	0	BX	0	14.385	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	399.7	0	BX	0	14.380	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	400.7	0	BX	0	14.370	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	401.7	0	BX	0	14.370	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	402.7	0	BX	0	14.365	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	403.7	0	BX	0	14.360	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	404.7	0	BX	0	14.360	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	405.7	0	BX	0	14.360	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	406.7	0	BX	0	14.360	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	407.7	0	BX	0	14.350	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	408.6	0	BX	0	14.340	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	409.6	0	BX	0	14.340	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	410.6	0	BX	0	14.335	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	411.6	0	BX	0	14.330	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	412.6	0	BX	0	14.330	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	413.6	0	BX	0	14.330	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	414.6	0	BX	0	14.330	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	415.6	0	BX	0	14.320	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	416.6	0	BX	0	14.310	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	417.6	0	BX	0	14.310	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	418.6	0	BX	0	14.305	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	419.5	0	BX	0	14.300	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	420.5	0	BX	0	14.300	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	421.5	0	BX	0	14.290	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	422.5	0	BX	0	14.280	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	423.5	0	BX	0	14.280	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	424.5	0	BX	0	14.280	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	425.5	0	BX	0	14.280	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	426.5	0	BX	0	14.280	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	427.5	0	BX	0	14.280	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	428.5	0	BX	0	14.280	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	429.5	0	BX	0	14.280	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	430.4	0	BX	0	14.280	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	431.4	0	BX	0	14.270	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	432.4	0	BX	0	14.270	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	433.4	0	BX	0	14.270	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	434.4	0	BX	0	14.270	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	435.4	0	BX	0	14.260	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	436.4	0	BX	0	14.265	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	437.4	0	BX	0	14.250	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	438.4	0	BX	0	14.250	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	439.4	0	BX	0	14.240	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	440.4	0	BX	0	14.240	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	441.3	0	BX	0	14.240	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	442.3	0	BX	0	14.240	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	443.3	0	BX	0	14.240	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	444.3	0	BX	0	14.230	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	445.3	0	BX	0	14.230	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	446.3	0	BX	0	14.220	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	447.3	0	BX	0	14.220	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	448.3	0	BX	0	14.215	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	449.3	0	BX	0	14.210	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	450.3	0	BX	0	14.215	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	451.3	0	BX	0	14.210	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	452.2	0	BX	0	14.210	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	453.2	0	BX	0	14.210	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	454.2	0	BX	0	14.210	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	455.2	0	BX	0	14.205	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	456.2	0	BX	0	14.195	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	457.2	0	BX	0	14.190	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	458.2	0	BX	0	14.185	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	459.2	0	BX	0	14.190	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	460.2	0	BX	0	14.180	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	461.2	0	BX	0	14.180	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	462.2	0	BX	0	14.180	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	463.1	0	BX	0	14.180	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	464.1	0	BX	0	14.180	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	465.1	0	BX	0	14.170	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	466.1	0	BX	0	14.170	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	467.1	0	BX	0	14.170	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	468.1	0	BX	0	14.160	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	469.1	0	BX	0	14.160	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	470.1	0	BX	0	14.155	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	471.1	0	BX	0	14.150	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	472.1	0	BX	0	14.150	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	473.1	0	BX	0	14.150	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	474.0	0	BX	0	14.150	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	475.0	0	BX	0	14.140	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	476.0	0	BX	0	14.150	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	477.0	0	BX	0	14.140	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	478.0	0	BX	0	14.145	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	479.0	0	BX	0	14.135	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	480.0	0	BX	0	14.140	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	481.0	0	BX	0	14.140	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	482.0	0	BX	0	14.130	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	483.0	0	BX	0	14.130	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	484.0	0	BX	0	14.130	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	484.9	0	BX	0	14.130	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	485.9	0	BX	0	14.205	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	486.9	0	BX	0	14.490	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	487.9	0	BX	0	14.745	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	488.9	0	BX	0	14.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	489.9	0	BX	0	14.575	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	490.9	0	BX	0	14.380	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	491.9	0	BX	0	14.290	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	492.9	0	BX	0	14.240	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	493.9	0	BX	0	14.230	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	494.8	0	BX	0	14.220	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	495.8	0	BX	0	14.210	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	496.8	0	BX	0	14.215	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	497.8	0	BX	0	14.220	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	498.8	0	BX	0	14.210	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	499.8	0	BX	0	14.210	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	500.8	0	BX	0	14.200	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	501.8	0	BX	0	14.200	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	502.8	0	BX	0	14.190	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	503.8	0	BX	0	14.190	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	504.8	0	BX	0	14.180	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	505.7	0	BX	0	14.180	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	506.7	0	BX	0	14.170	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	507.7	0	BX	0	14.170	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	508.7	0	BX	0	14.160	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	509.7	0	BX	0	14.160	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	510.7	0	BX	0	14.160	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	511.7	0	BX	0	14.150	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	512.7	0	BX	0	14.140	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	513.7	0	BX	0	14.145	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	514.7	0	BX	0	14.140	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	515.6	0	BX	0	14.140	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	516.6	0	BX	0	14.140	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	517.6	0	BX	0	14.135	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	518.6	0	BX	0	14.130	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	519.6	0	BX	0	14.120	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	520.6	0	BX	0	14.120	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	521.6	0	BX	0	14.120	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	522.6	0	BX	0	14.115	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	523.6	0	BX	0	14.115	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	524.6	0	BX	0	14.120	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	525.6	0	BX	0	14.140	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	526.5	0	BX	0	14.150	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	527.5	0	BX	0	14.145	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	528.5	0	BX	0	14.130	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	529.5	0	BX	0	14.115	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	530.5	0	BX	0	14.100	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	531.5	0	BX	0	14.100	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	532.5	0	BX	0	14.085	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	533.5	0	BX	0	14.080	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	534.5	0	BX	0	14.075	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	535.5	0	BX	0	14.070	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	536.4	0	BX	0	14.070	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	537.4	0	BX	0	14.060	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	538.4	0	BX	0	14.050	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	539.4	0	BX	0	14.045	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	540.4	0	BX	0	14.040	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	541.4	0	BX	0	14.040	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	542.4	0	BX	0	14.040	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	543.4	0	BX	0	14.030	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	544.4	0	BX	0	14.030	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	545.4	0	BX	0	14.030	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	546.4	0	BX	0	14.025	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	547.3	0	BX	0	14.020	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	548.3	0	BX	0	14.020	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	549.3	0	BX	0	14.020	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	550.3	0	BX	0	14.020	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	551.3	0	BX	0	14.010	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	552.3	0	BX	0	14.010	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	553.3	0	BX	0	14.010	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	554.3	0	BX	0	14.010	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	555.3	0	BX	0	14.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	556.3	0	BX	0	14.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	557.2	0	BX	0	14.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	558.2	0	BX	0	14.000	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	559.2	0	BX	0	13.995	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	560.2	0	BX	0	13.990	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	561.2	0	BX	0	13.990	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	562.2	0	BX	0	13.990	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	563.2	0	BX	0	13.990	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	564.2	0	BX	0	13.990	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	565.2	0	BX	0	13.990	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	566.2	0	BX	0	13.990	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	567.1	0	BX	0	13.980	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	568.1	0	BX	0	13.980	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	569.1	0	BX	0	13.980	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	570.1	0	BX	0	13.980	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	571.1	0	BX	0	13.980	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	572.1	0	BX	0	13.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	573.1	0	BX	0	13.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	574.1	0	BX	0	13.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	575.1	0	BX	0	13.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	576.1	0	BX	0	13.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	577.0	0	BX	0	13.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	578.0	0	BX	0	13.965	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	579.0	0	BX	0	13.970	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	580.0	0	BX	0	13.965	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	581.0	0	BX	0	13.960	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	582.0	0	BX	0	13.960	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	583.0	0	BX	0	13.960	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	584.0	0	BX	0	13.960	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	585.0	0	BX	0	13.960	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	586.0	0	BX	0	13.950	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	587.0	0	BX	0	13.950	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	587.9	0	BX	0	13.950	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	588.9	0	BX	0	13.950	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	589.9	0	BX	0	13.950	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	590.9	0	BX	0	13.940	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	591.9	0	BX	0	13.940	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	592.9	0	BX	0	13.940	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	593.9	0	BX	0	13.940	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	594.9	0	BX	0	13.935	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	595.9	0	BX	0	13.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	596.9	0	BX	0	13.935	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	597.8	0	BX	0	13.935	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	598.8	0	BX	0	13.940	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	599.8	0	BX	0	13.940	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	600.8	0	BX	0	13.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	601.8	0	BX	0	13.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	602.8	0	BX	0	13.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	603.8	0	BX	0	13.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	604.8	0	BX	0	13.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	605.8	0	BX	0	13.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	606.8	0	BX	0	13.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	607.7	0	BX	0	13.930	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	608.7	0	BX	0	13.925	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	609.7	0	BX	0	13.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	610.7	0	BX	0	13.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	611.7	0	BX	0	13.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	612.7	0	BX	0	13.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	613.7	0	BX	0	13.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	614.7	0	BX	0	13.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	615.7	0	BX	0	13.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	616.7	0	BX	0	13.915	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	617.6	0	BX	0	13.920	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	618.6	0	BX	0	13.910	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	619.6	0	BX	0	13.910	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	620.6	0	BX	0	13.910	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	621.6	0	BX	0	13.910	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	622.6	0	BX	0	13.910	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	623.6	0	BX	0	13.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	624.6	0	BX	0	13.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	625.6	0	BX	0	13.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	626.6	0	BX	0	13.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	627.5	0	BX	0	13.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	628.5	0	BX	0	13.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	629.5	0	BX	0	13.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	630.5	0	BX	0	13.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	631.5	0	BX	0	13.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	632.5	0	BX	0	13.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	633.5	0	BX	0	13.890	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	634.5	0	BX	0	13.900	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	635.5	0	BX	0	13.890	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	636.5	0	BX	0	13.890	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	637.4	0	BX	0	13.890	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	638.4	0	BX	0	13.890	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	639.4	0	BX	0	13.890	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	640.4	0	BX	0	13.890	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	641.4	0	BX	0	13.890	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	642.4	0	BX	0	13.890	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	643.4	0	BX	0	13.890	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	644.4	0	BX	0	13.885	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	645.4	0	BX	0	13.880	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	646.3	0	BX	0	13.880	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	647.3	0	BX	0	13.880	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	648.3	0	BX	0	13.880	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	649.3	0	BX	0	13.880	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	650.3	0	BX	0	13.880	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	651.3	0	BX	0	13.880	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	652.3	0	BX	0	13.880	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	653.3	0	BX	0	13.880	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	654.3	0	BX	0	13.875	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	655.3	0	BX	0	13.870	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	656.2	0	BX	0	13.870	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	657.2	0	BX	0	13.870	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	658.2	0	BX	0	13.870	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	659.2	0	BX	0	13.870	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	660.2	0	BX	0	13.870	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	661.2	0	BX	0	13.870	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	662.2	0	BX	0	13.870	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	663.2	0	BX	0	13.860	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	664.2	0	BX	0	13.870	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	665.2	0	BX	0	13.870	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	666.1	0	BX	0	13.860	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	667.1	0	BX	0	13.860	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	668.1	0	BX	0	13.860	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	669.1	0	BX	0	13.860	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	670.1	0	BX	0	13.860	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	671.1	0	BX	0	13.860	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	672.1	0	BX	0	13.860	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	673.1	0	BX	0	13.860	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	674.1	0	BX	0	13.850	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	675.1	0	BX	0	13.850	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	676.0	0	BX	0	13.850	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	677.0	0	BX	0	13.850	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	678.0	0	BX	0	13.850	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	679.0	0	BX	0	13.845	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	680.0	0	BX	0	13.850	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	681.0	0	BX	0	13.850	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	682.0	0	BX	0	13.850	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	683.0	0	BX	0	13.850	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	684.0	0	BX	0	13.850	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	685.0	0	BX	0	13.845	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	685.9	0	BX	0	13.840	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	686.9	0	BX	0	13.840	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	687.9	0	BX	0	13.840	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	688.9	0	BX	0	13.850	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	689.9	0	BX	0	13.840	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	690.9	0	BX	0	13.840	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	691.9	0	BX	0	13.840	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	692.9	0	BX	0	13.840	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	693.9	0	BX	0	13.840	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	694.8	0	BX	0	13.840	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	695.8	0	BX	0	13.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	696.8	0	BX	0	13.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	697.8	0	BX	0	13.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	698.8	0	BX	0	13.840	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	699.8	0	BX	0	13.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	700.8	0	BX	0	13.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	701.8	0	BX	0	13.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	702.8	0	BX	0	13.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	703.8	0	BX	0	13.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	704.7	0	BX	0	13.825	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	705.7	0	BX	0	13.825	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	706.7	0	BX	0	13.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	707.7	0	BX	0	13.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	708.7	0	BX	0	13.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	709.7	0	BX	0	13.825	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	710.7	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	711.7	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	712.7	0	BX	0	13.825	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	713.6	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	714.6	0	BX	0	13.830	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	715.6	0	BX	0	13.825	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	716.6	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	717.6	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	718.6	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	719.6	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	720.6	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	721.6	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	722.6	0	BX	0	13.815	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	723.5	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	724.5	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	725.5	0	BX	0	13.815	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	726.5	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	727.5	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	728.5	0	BX	0	13.815	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	729.5	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	730.5	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	731.5	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	732.4	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	733.4	0	BX	0	13.815	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	734.4	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	735.4	0	BX	0	13.820	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	736.4	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	737.4	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	738.4	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	739.4	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	740.4	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	741.4	0	BX	0	13.805	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	742.3	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	743.3	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	744.3	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	745.3	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	746.3	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	747.3	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	748.3	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	749.3	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	750.3	0	BX	0	13.810	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	751.2	0	BX	0	13.805	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	752.2	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	753.2	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	754.2	0	BX	0	13.805	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	755.2	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	756.2	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	757.2	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	758.2	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	759.2	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	760.2	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	761.1	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	762.1	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	763.1	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	764.1	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	765.1	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	766.1	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	767.1	0	BX	0	13.795	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	768.1	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	769.1	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	770.0	0	BX	0	13.795	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	771.0	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	772.0	0	BX	0	13.800	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	773.0	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	774.0	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	775.0	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	776.0	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	777.0	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	778.0	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	778.9	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	779.9	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	780.9	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	781.9	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	782.9	0	BX	0	13.785	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	783.9	0	BX	0	13.785	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	784.9	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	785.9	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	786.9	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	787.9	0	BX	0	13.790	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	788.8	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	789.8	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	790.8	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	791.8	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	792.8	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	793.8	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	794.8	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	795.8	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	796.8	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	797.7	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	798.7	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	799.7	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	800.7	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	801.7	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	802.7	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	803.7	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	804.7	0	BX	0	13.775	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	805.7	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	806.6	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	807.6	0	BX	0	13.780	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	808.6	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	809.6	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	810.6	0	BX	0	13.775	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	811.6	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	812.6	0	BX	0	13.775	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	813.6	0	BX	0	13.775	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	814.6	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	815.5	0	BX	0	13.775	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	816.5	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	817.5	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	818.5	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	819.5	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	820.5	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	821.5	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	822.5	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	823.5	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	824.4	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	825.4	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	826.4	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	827.4	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	828.4	0	BX	0	13.775	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	829.4	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	830.4	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	831.4	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	832.4	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	833.3	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	834.3	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	835.3	0	BX	0	13.765	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	836.3	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	837.3	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	838.3	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	839.3	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	840.3	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	841.3	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	842.2	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	843.2	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	844.2	0	BX	0	13.765	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	845.2	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	846.2	0	BX	0	13.765	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	847.2	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	848.2	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	849.2	0	BX	0	13.765	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	850.2	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	851.1	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	852.1	0	BX	0	13.765	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	853.1	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	854.1	0	BX	0	13.765	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	855.1	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	856.1	0	BX	0	13.770	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	857.1	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	858.1	0	BX	0	13.765	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	859.1	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	860.0	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	861.0	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	862.0	0	BX	0	13.765	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	863.0	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	864.0	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	865.0	0	BX	0	13.765	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	866.0	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	867.0	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	868.0	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	868.9	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	869.9	0	BX	0	13.755	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	870.9	0	BX	0	13.755	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	871.9	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	872.9	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	873.9	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	874.9	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	875.9	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	876.9	0	BX	0	13.755	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	877.8	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	878.8	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	879.8	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	880.8	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	881.8	0	BX	0	13.755	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	882.8	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	883.8	0	BX	0	13.760	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	884.8	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	885.8	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	886.7	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	887.7	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	888.7	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	889.7	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	890.7	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	891.7	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	892.7	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	893.7	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	894.7	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	895.6	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	896.6	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	897.6	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	898.6	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	899.6	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	900.6	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	901.6	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	902.6	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	903.6	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	904.5	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	905.5	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	906.5	0	BX	0	13.750	0
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	907.5	0	BX	0	13.750	
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	908.5	0	BX	0	31.450	
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	909.5	0	BX	0	36.350	
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	910.5	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	911.5	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	912.4	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	913.4	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	914.4	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	915.4	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	916.4	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	917.4	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	918.4	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	919.4	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	920.4	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	921.3	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	922.3	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	923.3	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	924.3	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	925.3	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	926.3	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	927.3	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	928.3	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	929.3	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	930.2	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	931.2	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	932.2	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	933.2	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	934.2	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	935.2	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	936.2	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	937.2	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	938.2	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	939.1	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	940.1	0	BX	0	36.350	8
@8842__20042253	015	C	10/15/2004	05:00	29.0478	32.8281	0	941.1	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	0.9	0	BX	0	24.085	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	1.9	0	BX	0	23.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	2.9	0	BX	0	23.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	3.9	0	BX	0	23.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	4.9	0	BX	0	23.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	5.9	0	BX	0	23.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	6.9	0	BX	0	23.835	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	7.9	0	BX	0	23.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	8.9	0	BX	0	23.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	9.9	0	BX	0	23.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	10.9	0	BX	0	23.825	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	11.9	0	BX	0	23.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	12.9	0	BX	0	23.825	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	13.9	0	BX	0	23.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	14.8	0	BX	0	23.825	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	15.8	0	BX	0	23.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	16.8	0	BX	0	23.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	17.8	0	BX	0	23.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	18.8	0	BX	0	23.795	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	19.8	0	BX	0	23.720	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	20.8	0	BX	0	23.690	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	21.8	0	BX	0	23.680	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	22.8	0	BX	0	23.685	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	23.8	0	BX	0	23.690	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	24.8	0	BX	0	23.640	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	25.8	0	BX	0	23.370	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	26.8	0	BX	0	23.145	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	27.8	0	BX	0	23.080	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	28.7	0	BX	0	23.065	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	29.7	0	BX	0	23.090	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	30.7	0	BX	0	23.165	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	31.7	0	BX	0	23.260	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	32.7	0	BX	0	23.345	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	33.7	0	BX	0	23.350	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	34.7	0	BX	0	23.330	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	35.7	0	BX	0	23.330	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	36.7	0	BX	0	23.270	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	37.7	0	BX	0	23.190	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	38.7	0	BX	0	23.130	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	39.7	0	BX	0	22.980	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	40.7	0	BX	0	22.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	41.7	0	BX	0	22.470	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	42.6	0	BX	0	22.305	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	43.6	0	BX	0	22.250	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	44.6	0	BX	0	22.150	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	45.6	0	BX	0	21.710	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	46.6	0	BX	0	21.015	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	47.6	0	BX	0	20.430	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	48.6	0	BX	0	20.155	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	49.6	0	BX	0	19.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	50.6	0	BX	0	19.500	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	51.6	0	BX	0	19.210	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	52.6	0	BX	0	18.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	53.6	0	BX	0	18.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	54.6	0	BX	0	18.650	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	55.6	0	BX	0	18.440	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	56.5	0	BX	0	18.305	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	57.5	0	BX	0	18.160	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	58.5	0	BX	0	17.980	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	59.5	0	BX	0	17.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	60.5	0	BX	0	17.795	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	61.5	0	BX	0	17.770	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	62.5	0	BX	0	17.700	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	63.5	0	BX	0	17.650	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	64.5	0	BX	0	17.630	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	65.5	0	BX	0	17.580	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	66.5	0	BX	0	17.440	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	67.5	0	BX	0	17.160	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	68.5	0	BX	0	17.035	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	69.5	0	BX	0	16.980	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	70.4	0	BX	0	16.915	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	71.4	0	BX	0	16.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	72.4	0	BX	0	16.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	73.4	0	BX	0	16.730	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	74.4	0	BX	0	16.600	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	75.4	0	BX	0	16.550	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	76.4	0	BX	0	16.520	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	77.4	0	BX	0	16.500	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	78.4	0	BX	0	16.500	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	79.4	0	BX	0	16.410	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	80.4	0	BX	0	16.365	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	81.4	0	BX	0	16.340	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	82.4	0	BX	0	16.325	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	83.3	0	BX	0	16.340	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	84.3	0	BX	0	16.450	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	85.3	0	BX	0	16.560	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	86.3	0	BX	0	16.585	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	87.3	0	BX	0	16.570	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	88.3	0	BX	0	16.540	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	89.3	0	BX	0	16.510	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	90.3	0	BX	0	16.500	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	91.3	0	BX	0	16.480	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	92.3	0	BX	0	16.460	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	93.3	0	BX	0	16.470	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	94.3	0	BX	0	16.470	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	95.3	0	BX	0	16.450	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	96.2	0	BX	0	16.440	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	97.2	0	BX	0	16.425	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	98.2	0	BX	0	16.410	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	99.2	0	BX	0	16.385	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	100.2	0	BX	0	16.360	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	101.2	0	BX	0	16.350	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	102.2	0	BX	0	16.330	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	103.2	0	BX	0	16.330	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	104.2	0	BX	0	16.330	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	105.2	0	BX	0	16.325	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	106.2	0	BX	0	16.320	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	107.2	0	BX	0	16.315	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	108.2	0	BX	0	16.300	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	109.2	0	BX	0	16.274	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	110.1	0	BX	0	16.260	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	111.1	0	BX	0	16.240	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	112.1	0	BX	0	16.230	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	113.1	0	BX	0	16.219	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	114.1	0	BX	0	16.200	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	115.1	0	BX	0	16.170	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	116.1	0	BX	0	16.149	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	117.1	0	BX	0	16.149	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	118.1	0	BX	0	16.149	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	119.1	0	BX	0	16.155	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	120.1	0	BX	0	16.129	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	121.1	0	BX	0	16.115	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	122.1	0	BX	0	16.110	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	123.0	0	BX	0	16.094	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	124.0	0	BX	0	16.080	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	125.0	0	BX	0	16.059	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	126.0	0	BX	0	16.040	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	127.0	0	BX	0	16.030	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	128.0	0	BX	0	16.030	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	129.0	0	BX	0	16.040	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	130.0	0	BX	0	16.050	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	131.0	0	BX	0	16.035	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	132.0	0	BX	0	16.040	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	133.0	0	BX	0	16.045	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	134.0	0	BX	0	16.080	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	135.0	0	BX	0	16.105	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	135.9	0	BX	0	16.120	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	136.9	0	BX	0	16.140	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	137.9	0	BX	0	16.140	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	138.9	0	BX	0	16.145	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	139.9	0	BX	0	16.160	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	140.9	0	BX	0	16.195	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	141.9	0	BX	0	16.230	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	142.9	0	BX	0	16.245	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	143.9	0	BX	0	16.230	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	144.9	0	BX	0	16.225	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	145.9	0	BX	0	16.215	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	146.9	0	BX	0	16.200	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	147.9	0	BX	0	16.184	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	148.8	0	BX	0	16.180	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	149.8	0	BX	0	16.175	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	150.8	0	BX	0	16.180	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	151.8	0	BX	0	16.160	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	152.8	0	BX	0	16.160	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	153.8	0	BX	0	16.145	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	154.8	0	BX	0	16.129	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	155.8	0	BX	0	16.115	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	156.8	0	BX	0	16.100	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	157.8	0	BX	0	16.055	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	158.8	0	BX	0	16.020	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	159.8	0	BX	0	15.995	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	160.8	0	BX	0	15.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	161.7	0	BX	0	15.915	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	162.7	0	BX	0	15.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	163.7	0	BX	0	15.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	164.7	0	BX	0	15.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	165.7	0	BX	0	15.770	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	166.7	0	BX	0	15.745	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	167.7	0	BX	0	15.740	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	168.7	0	BX	0	15.730	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	169.7	0	BX	0	15.730	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	170.7	0	BX	0	15.735	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	171.7	0	BX	0	15.740	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	172.7	0	BX	0	15.755	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	173.6	0	BX	0	15.760	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	174.6	0	BX	0	15.745	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	175.6	0	BX	0	15.730	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	176.6	0	BX	0	15.730	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	177.6	0	BX	0	15.730	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	178.6	0	BX	0	15.725	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	179.6	0	BX	0	15.720	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	180.6	0	BX	0	15.705	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	181.6	0	BX	0	15.670	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	182.6	0	BX	0	15.665	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	183.6	0	BX	0	15.660	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	184.6	0	BX	0	15.650	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	185.6	0	BX	0	15.630	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	186.5	0	BX	0	15.625	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	187.5	0	BX	0	15.610	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	188.5	0	BX	0	15.605	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	189.5	0	BX	0	15.600	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	190.5	0	BX	0	15.595	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	191.5	0	BX	0	15.590	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	192.5	0	BX	0	15.580	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	193.5	0	BX	0	15.570	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	194.5	0	BX	0	15.570	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	195.5	0	BX	0	15.560	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	196.5	0	BX	0	15.550	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	197.5	0	BX	0	15.530	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	198.5	0	BX	0	15.510	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	199.4	0	BX	0	15.495	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	200.4	0	BX	0	15.490	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	201.4	0	BX	0	15.480	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	202.4	0	BX	0	15.480	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	203.4	0	BX	0	15.470	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	204.4	0	BX	0	15.470	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	205.4	0	BX	0	15.460	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	206.4	0	BX	0	15.440	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	207.4	0	BX	0	15.420	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	208.4	0	BX	0	15.410	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	209.4	0	BX	0	15.400	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	210.4	0	BX	0	15.390	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	211.3	0	BX	0	15.370	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	212.3	0	BX	0	15.360	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	213.3	0	BX	0	15.350	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	214.3	0	BX	0	15.345	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	215.3	0	BX	0	15.320	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	216.3	0	BX	0	15.320	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	217.3	0	BX	0	15.310	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	218.3	0	BX	0	15.310	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	219.3	0	BX	0	15.300	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	220.3	0	BX	0	15.300	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	221.3	0	BX	0	15.290	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	222.3	0	BX	0	15.290	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	223.2	0	BX	0	15.280	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	224.2	0	BX	0	15.275	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	225.2	0	BX	0	15.270	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	226.2	0	BX	0	15.245	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	227.2	0	BX	0	15.230	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	228.2	0	BX	0	15.220	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	229.2	0	BX	0	15.210	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	230.2	0	BX	0	15.200	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	231.2	0	BX	0	15.185	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	232.2	0	BX	0	15.180	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	233.2	0	BX	0	15.175	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	234.2	0	BX	0	15.160	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	235.2	0	BX	0	15.140	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	236.1	0	BX	0	15.120	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	237.1	0	BX	0	15.110	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	238.1	0	BX	0	15.110	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	239.1	0	BX	0	15.100	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	240.1	0	BX	0	15.095	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	241.1	0	BX	0	15.090	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	242.1	0	BX	0	15.090	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	243.1	0	BX	0	15.080	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	244.1	0	BX	0	15.080	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	245.1	0	BX	0	15.080	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	246.1	0	BX	0	15.060	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	247.1	0	BX	0	15.050	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	248.0	0	BX	0	15.030	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	249.0	0	BX	0	15.010	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	250.0	0	BX	0	14.995	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	251.0	0	BX	0	14.990	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	252.0	0	BX	0	14.985	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	253.0	0	BX	0	14.970	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	254.0	0	BX	0	14.970	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	255.0	0	BX	0	14.970	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	256.0	0	BX	0	14.965	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	257.0	0	BX	0	14.960	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	258.0	0	BX	0	14.955	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	259.0	0	BX	0	14.945	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	259.9	0	BX	0	14.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	260.9	0	BX	0	14.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	261.9	0	BX	0	14.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	262.9	0	BX	0	14.945	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	263.9	0	BX	0	14.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	264.9	0	BX	0	14.945	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	265.9	0	BX	0	14.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	266.9	0	BX	0	14.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	267.9	0	BX	0	14.960	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	268.9	0	BX	0	14.960	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	269.9	0	BX	0	14.960	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	270.9	0	BX	0	14.960	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	271.8	0	BX	0	14.960	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	272.8	0	BX	0	14.960	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	273.8	0	BX	0	14.955	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	274.8	0	BX	0	14.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	275.8	0	BX	0	14.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	276.8	0	BX	0	14.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	277.8	0	BX	0	14.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	278.8	0	BX	0	14.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	279.8	0	BX	0	14.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	280.8	0	BX	0	14.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	281.8	0	BX	0	14.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	282.8	0	BX	0	14.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	283.7	0	BX	0	14.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	284.7	0	BX	0	14.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	285.7	0	BX	0	14.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	286.7	0	BX	0	14.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	287.7	0	BX	0	14.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	288.7	0	BX	0	14.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	289.7	0	BX	0	14.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	290.7	0	BX	0	14.925	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	291.7	0	BX	0	14.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	292.7	0	BX	0	14.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	293.7	0	BX	0	14.925	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	294.7	0	BX	0	14.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	295.6	0	BX	0	14.925	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	296.6	0	BX	0	14.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	297.6	0	BX	0	14.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	298.6	0	BX	0	14.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	299.6	0	BX	0	14.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	300.6	0	BX	0	14.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	301.6	0	BX	0	14.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	302.6	0	BX	0	14.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	303.6	0	BX	0	14.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	304.6	0	BX	0	14.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	305.6	0	BX	0	14.915	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	306.5	0	BX	0	14.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	307.5	0	BX	0	14.910	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	308.5	0	BX	0	14.910	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	309.5	0	BX	0	14.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	310.5	0	BX	0	14.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	311.5	0	BX	0	14.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	312.5	0	BX	0	14.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	313.5	0	BX	0	14.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	314.5	0	BX	0	14.895	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	315.5	0	BX	0	14.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	316.5	0	BX	0	14.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	317.5	0	BX	0	14.885	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	318.4	0	BX	0	14.880	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	319.4	0	BX	0	14.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	320.4	0	BX	0	14.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	321.4	0	BX	0	14.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	322.4	0	BX	0	14.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	323.4	0	BX	0	14.895	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	324.4	0	BX	0	14.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	325.4	0	BX	0	14.885	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	326.4	0	BX	0	14.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	327.4	0	BX	0	14.880	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	328.4	0	BX	0	14.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	329.4	0	BX	0	14.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	330.3	0	BX	0	14.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	331.3	0	BX	0	14.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	332.3	0	BX	0	14.865	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	333.3	0	BX	0	14.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	334.3	0	BX	0	14.855	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	335.3	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	336.3	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	337.3	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	338.3	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	339.3	0	BX	0	14.845	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	340.3	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	341.2	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	342.2	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	343.2	0	BX	0	14.845	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	344.2	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	345.2	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	346.2	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	347.2	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	348.2	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	349.2	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	350.2	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	351.2	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	352.2	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	353.1	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	354.1	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	355.1	0	BX	0	14.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	356.1	0	BX	0	14.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	357.1	0	BX	0	14.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	358.1	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	359.1	0	BX	0	14.855	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	360.1	0	BX	0	14.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	361.1	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	362.1	0	BX	0	14.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	363.1	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	364.0	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	365.0	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	366.0	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	367.0	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	368.0	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	369.0	0	BX	0	14.845	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	370.0	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	371.0	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	372.0	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	373.0	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	374.0	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	374.9	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	375.9	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	376.9	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	377.9	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	378.9	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	379.9	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	380.9	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	381.9	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	382.9	0	BX	0	14.845	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	383.9	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	384.9	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	385.9	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	386.8	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	387.8	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	388.8	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	389.8	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	390.8	0	BX	0	14.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	391.8	0	BX	0	14.845	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	392.8	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	393.8	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	394.8	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	395.8	0	BX	0	14.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	396.8	0	BX	0	14.835	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	397.7	0	BX	0	14.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	398.7	0	BX	0	14.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	399.7	0	BX	0	14.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	400.7	0	BX	0	14.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	401.7	0	BX	0	14.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	402.7	0	BX	0	14.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	403.7	0	BX	0	14.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	404.7	0	BX	0	14.835	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	405.7	0	BX	0	14.825	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	406.7	0	BX	0	14.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	407.7	0	BX	0	14.825	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	408.6	0	BX	0	14.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	409.6	0	BX	0	14.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	410.6	0	BX	0	14.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	411.6	0	BX	0	14.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	412.6	0	BX	0	14.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	413.6	0	BX	0	14.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	414.6	0	BX	0	14.815	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	415.6	0	BX	0	14.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	416.6	0	BX	0	14.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	417.6	0	BX	0	14.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	418.6	0	BX	0	14.805	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	419.5	0	BX	0	14.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	420.5	0	BX	0	14.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	421.5	0	BX	0	14.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	422.5	0	BX	0	14.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	423.5	0	BX	0	14.805	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	424.5	0	BX	0	14.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	425.5	0	BX	0	14.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	426.5	0	BX	0	14.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	427.5	0	BX	0	14.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	428.5	0	BX	0	14.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	429.5	0	BX	0	14.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	430.4	0	BX	0	14.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	431.4	0	BX	0	14.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	432.4	0	BX	0	14.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	433.4	0	BX	0	14.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	434.4	0	BX	0	14.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	435.4	0	BX	0	14.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	436.4	0	BX	0	14.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	437.4	0	BX	0	14.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	438.4	0	BX	0	14.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	439.4	0	BX	0	14.770	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	440.4	0	BX	0	14.770	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	441.3	0	BX	0	14.770	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	442.3	0	BX	0	14.770	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	443.3	0	BX	0	14.770	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	444.3	0	BX	0	14.770	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	445.3	0	BX	0	14.760	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	446.3	0	BX	0	14.770	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	447.3	0	BX	0	14.770	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	448.3	0	BX	0	14.760	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	449.3	0	BX	0	14.760	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	450.3	0	BX	0	14.765	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	451.3	0	BX	0	14.760	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	452.2	0	BX	0	14.760	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	453.2	0	BX	0	14.755	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	454.2	0	BX	0	14.750	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	455.2	0	BX	0	14.750	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	456.2	0	BX	0	14.745	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	457.2	0	BX	0	14.740	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	458.2	0	BX	0	14.740	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	459.2	0	BX	0	14.740	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	460.2	0	BX	0	14.735	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	461.2	0	BX	0	14.730	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	462.2	0	BX	0	14.730	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	463.1	0	BX	0	14.730	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	464.1	0	BX	0	14.730	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	465.1	0	BX	0	14.720	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	466.1	0	BX	0	14.710	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	467.1	0	BX	0	14.720	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	468.1	0	BX	0	14.720	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	469.1	0	BX	0	14.720	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	470.1	0	BX	0	14.720	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	471.1	0	BX	0	14.720	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	472.1	0	BX	0	14.715	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	473.0	0	BX	0	14.720	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	474.0	0	BX	0	14.715	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	475.0	0	BX	0	14.710	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	476.0	0	BX	0	14.710	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	477.0	0	BX	0	14.710	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	478.0	0	BX	0	14.710	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	479.0	0	BX	0	14.700	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	480.0	0	BX	0	14.700	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	481.0	0	BX	0	14.695	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	482.0	0	BX	0	14.690	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	483.0	0	BX	0	14.685	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	483.9	0	BX	0	14.675	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	484.9	0	BX	0	14.660	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	485.9	0	BX	0	14.665	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	486.9	0	BX	0	14.650	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	487.9	0	BX	0	14.650	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	488.9	0	BX	0	14.650	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	489.9	0	BX	0	14.640	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	490.9	0	BX	0	14.640	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	491.9	0	BX	0	14.625	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	492.9	0	BX	0	14.620	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	493.9	0	BX	0	14.620	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	494.8	0	BX	0	14.620	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	495.8	0	BX	0	14.620	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	496.8	0	BX	0	14.610	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	497.8	0	BX	0	14.605	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	498.8	0	BX	0	14.600	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	499.8	0	BX	0	14.600	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	500.8	0	BX	0	14.590	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	501.8	0	BX	0	14.590	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	502.8	0	BX	0	14.590	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	503.8	0	BX	0	14.580	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	504.7	0	BX	0	14.580	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	505.7	0	BX	0	14.580	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	506.7	0	BX	0	14.575	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	507.7	0	BX	0	14.570	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	508.7	0	BX	0	14.570	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	509.7	0	BX	0	14.570	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	510.7	0	BX	0	14.570	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	511.7	0	BX	0	14.560	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	512.7	0	BX	0	14.560	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	513.7	0	BX	0	14.560	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	514.7	0	BX	0	14.560	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	515.6	0	BX	0	14.555	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	516.6	0	BX	0	14.550	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	517.6	0	BX	0	14.535	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	518.6	0	BX	0	14.505	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	519.6	0	BX	0	14.490	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	520.6	0	BX	0	14.490	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	521.6	0	BX	0	14.490	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	522.6	0	BX	0	14.490	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	523.6	0	BX	0	14.490	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	524.6	0	BX	0	14.480	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	525.5	0	BX	0	14.475	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	526.5	0	BX	0	14.470	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	527.5	0	BX	0	14.465	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	528.5	0	BX	0	14.460	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	529.5	0	BX	0	14.455	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	530.5	0	BX	0	14.450	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	531.5	0	BX	0	14.440	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	532.5	0	BX	0	14.435	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	533.5	0	BX	0	14.420	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	534.5	0	BX	0	14.405	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	535.5	0	BX	0	14.395	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	536.4	0	BX	0	14.380	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	537.4	0	BX	0	14.365	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	538.4	0	BX	0	14.350	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	539.4	0	BX	0	14.345	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	540.4	0	BX	0	14.330	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	541.4	0	BX	0	14.320	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	542.4	0	BX	0	14.320	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	543.4	0	BX	0	14.320	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	544.4	0	BX	0	14.315	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	545.4	0	BX	0	14.310	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	546.3	0	BX	0	14.295	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	547.3	0	BX	0	14.270	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	548.3	0	BX	0	14.260	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	549.3	0	BX	0	14.245	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	550.3	0	BX	0	14.220	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	551.3	0	BX	0	14.190	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	552.3	0	BX	0	14.170	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	553.3	0	BX	0	14.160	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	554.3	0	BX	0	14.165	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	555.3	0	BX	0	14.160	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	556.2	0	BX	0	14.155	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	557.2	0	BX	0	14.150	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	558.2	0	BX	0	14.150	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	559.2	0	BX	0	14.150	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	560.2	0	BX	0	14.140	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	561.2	0	BX	0	14.140	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	562.2	0	BX	0	14.140	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	563.2	0	BX	0	14.135	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	564.2	0	BX	0	14.130	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	565.2	0	BX	0	14.130	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	566.2	0	BX	0	14.120	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	567.1	0	BX	0	14.120	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	568.1	0	BX	0	14.115	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	569.1	0	BX	0	14.115	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	570.1	0	BX	0	14.120	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	571.1	0	BX	0	14.110	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	572.1	0	BX	0	14.100	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	573.1	0	BX	0	14.095	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	574.1	0	BX	0	14.090	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	575.1	0	BX	0	14.085	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	576.1	0	BX	0	14.090	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	577.0	0	BX	0	14.080	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	578.0	0	BX	0	14.085	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	579.0	0	BX	0	14.080	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	580.0	0	BX	0	14.085	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	581.0	0	BX	0	14.080	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	582.0	0	BX	0	14.080	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	583.0	0	BX	0	14.070	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	584.0	0	BX	0	14.070	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	585.0	0	BX	0	14.075	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	586.0	0	BX	0	14.070	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	586.9	0	BX	0	14.070	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	587.9	0	BX	0	14.060	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	588.9	0	BX	0	14.060	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	589.9	0	BX	0	14.060	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	590.9	0	BX	0	14.055	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	591.9	0	BX	0	14.060	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	592.9	0	BX	0	14.050	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	593.9	0	BX	0	14.060	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	594.9	0	BX	0	14.050	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	595.9	0	BX	0	14.050	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	596.8	0	BX	0	14.045	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	597.8	0	BX	0	14.040	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	598.8	0	BX	0	14.040	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	599.8	0	BX	0	14.040	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	600.8	0	BX	0	14.040	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	601.8	0	BX	0	14.035	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	602.8	0	BX	0	14.030	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	603.8	0	BX	0	14.020	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	604.8	0	BX	0	14.015	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	605.8	0	BX	0	14.010	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	606.7	0	BX	0	14.020	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	607.7	0	BX	0	14.010	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	608.7	0	BX	0	14.005	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	609.7	0	BX	0	14.005	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	610.7	0	BX	0	14.000	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	611.7	0	BX	0	13.995	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	612.7	0	BX	0	13.990	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	613.7	0	BX	0	13.990	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	614.7	0	BX	0	13.995	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	615.7	0	BX	0	13.990	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	616.6	0	BX	0	13.990	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	617.6	0	BX	0	13.990	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	618.6	0	BX	0	13.985	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	619.6	0	BX	0	13.980	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	620.6	0	BX	0	13.980	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	621.6	0	BX	0	13.985	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	622.6	0	BX	0	13.985	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	623.6	0	BX	0	13.980	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	624.6	0	BX	0	13.980	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	625.6	0	BX	0	13.980	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	626.5	0	BX	0	13.980	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	627.5	0	BX	0	13.970	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	628.5	0	BX	0	13.970	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	629.5	0	BX	0	13.970	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	630.5	0	BX	0	13.970	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	631.5	0	BX	0	13.960	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	632.5	0	BX	0	13.955	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	633.5	0	BX	0	13.960	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	634.5	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	635.5	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	636.4	0	BX	0	13.955	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	637.4	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	638.4	0	BX	0	13.955	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	639.4	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	640.4	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	641.4	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	642.4	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	643.4	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	644.4	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	645.4	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	646.3	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	647.3	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	648.3	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	649.3	0	BX	0	13.945	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	650.3	0	BX	0	13.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	651.3	0	BX	0	13.950	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	652.3	0	BX	0	13.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	653.3	0	BX	0	13.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	654.3	0	BX	0	13.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	655.3	0	BX	0	13.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	656.2	0	BX	0	13.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	657.2	0	BX	0	13.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	658.2	0	BX	0	13.940	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	659.2	0	BX	0	13.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	660.2	0	BX	0	13.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	661.2	0	BX	0	13.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	662.2	0	BX	0	13.925	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	663.2	0	BX	0	13.930	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	664.2	0	BX	0	13.925	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	665.2	0	BX	0	13.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	666.1	0	BX	0	13.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	667.1	0	BX	0	13.920	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	668.1	0	BX	0	13.910	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	669.1	0	BX	0	13.915	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	670.1	0	BX	0	13.910	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	671.1	0	BX	0	13.910	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	672.1	0	BX	0	13.910	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	673.1	0	BX	0	13.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	674.1	0	BX	0	13.910	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	675.0	0	BX	0	13.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	676.0	0	BX	0	13.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	677.0	0	BX	0	13.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	678.0	0	BX	0	13.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	679.0	0	BX	0	13.905	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	680.0	0	BX	0	13.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	681.0	0	BX	0	13.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	682.0	0	BX	0	13.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	683.0	0	BX	0	13.900	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	684.0	0	BX	0	13.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	684.9	0	BX	0	13.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	685.9	0	BX	0	13.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	686.9	0	BX	0	13.885	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	687.9	0	BX	0	13.885	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	688.9	0	BX	0	13.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	689.9	0	BX	0	13.885	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	690.9	0	BX	0	13.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	691.9	0	BX	0	13.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	692.9	0	BX	0	13.880	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	693.9	0	BX	0	13.880	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	694.8	0	BX	0	13.880	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	695.8	0	BX	0	13.890	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	696.8	0	BX	0	13.885	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	697.8	0	BX	0	13.880	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	698.8	0	BX	0	13.880	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	699.8	0	BX	0	13.875	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	700.8	0	BX	0	13.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	701.8	0	BX	0	13.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	702.8	0	BX	0	13.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	703.7	0	BX	0	13.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	704.7	0	BX	0	13.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	705.7	0	BX	0	13.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	706.7	0	BX	0	13.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	707.7	0	BX	0	13.865	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	708.7	0	BX	0	13.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	709.7	0	BX	0	13.865	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	710.7	0	BX	0	13.870	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	711.7	0	BX	0	13.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	712.7	0	BX	0	13.865	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	713.6	0	BX	0	13.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	714.6	0	BX	0	13.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	715.6	0	BX	0	13.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	716.6	0	BX	0	13.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	717.6	0	BX	0	13.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	718.6	0	BX	0	13.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	719.6	0	BX	0	13.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	720.6	0	BX	0	13.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	721.6	0	BX	0	13.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	722.5	0	BX	0	13.855	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	723.5	0	BX	0	13.855	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	724.5	0	BX	0	13.860	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	725.5	0	BX	0	13.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	726.5	0	BX	0	13.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	727.5	0	BX	0	13.845	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	728.5	0	BX	0	13.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	729.5	0	BX	0	13.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	730.5	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	731.5	0	BX	0	13.845	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	732.4	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	733.4	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	734.4	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	735.4	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	736.4	0	BX	0	13.845	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	737.4	0	BX	0	13.850	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	738.4	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	739.4	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	740.4	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	741.3	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	742.3	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	743.3	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	744.3	0	BX	0	13.835	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	745.3	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	746.3	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	747.3	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	748.3	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	749.3	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	750.3	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	751.2	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	752.2	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	753.2	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	754.2	0	BX	0	13.835	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	755.2	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	756.2	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	757.2	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	758.2	0	BX	0	13.840	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	759.2	0	BX	0	13.835	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	760.1	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	761.1	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	762.1	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	763.1	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	764.1	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	765.1	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	766.1	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	767.1	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	768.1	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	769.0	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	770.0	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	771.0	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	772.0	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	773.0	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	774.0	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	775.0	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	776.0	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	777.0	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	778.0	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	778.9	0	BX	0	13.830	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	779.9	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	780.9	0	BX	0	13.825	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	781.9	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	782.9	0	BX	0	13.825	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	783.9	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	784.9	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	785.9	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	786.9	0	BX	0	13.825	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	787.8	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	788.8	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	789.8	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	790.8	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	791.8	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	792.8	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	793.8	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	794.8	0	BX	0	13.815	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	795.8	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	796.7	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	797.7	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	798.7	0	BX	0	13.815	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	799.7	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	800.7	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	801.7	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	802.7	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	803.7	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	804.7	0	BX	0	13.815	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	805.6	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	806.6	0	BX	0	13.815	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	807.6	0	BX	0	13.815	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	808.6	0	BX	0	13.820	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	809.6	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	810.6	0	BX	0	13.815	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	811.6	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	812.6	0	BX	0	13.815	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	813.6	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	814.6	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	815.5	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	816.5	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	817.5	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	818.5	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	819.5	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	820.5	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	821.5	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	822.5	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	823.5	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	824.4	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	825.4	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	826.4	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	827.4	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	828.4	0	BX	0	13.810	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	829.4	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	830.4	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	831.4	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	832.4	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	833.3	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	834.3	0	BX	0	13.805	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	835.3	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	836.3	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	837.3	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	838.3	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	839.3	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	840.3	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	841.3	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	842.2	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	843.2	0	BX	0	13.795	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	844.2	0	BX	0	13.795	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	845.2	0	BX	0	13.800	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	846.2	0	BX	0	13.795	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	847.2	0	BX	0	13.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	848.2	0	BX	0	13.795	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	849.2	0	BX	0	13.795	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	850.2	0	BX	0	13.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	851.1	0	BX	0	13.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	852.1	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	853.1	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	854.1	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	855.1	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	856.1	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	857.1	0	BX	0	13.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	858.1	0	BX	0	13.785	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	859.1	0	BX	0	13.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	860.0	0	BX	0	13.785	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	861.0	0	BX	0	13.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	862.0	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	863.0	0	BX	0	13.785	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	864.0	0	BX	0	13.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	865.0	0	BX	0	13.785	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	866.0	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	867.0	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	868.0	0	BX	0	13.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	868.9	0	BX	0	13.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	869.9	0	BX	0	13.785	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	870.9	0	BX	0	13.790	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	871.9	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	872.9	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	873.9	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	874.9	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	875.9	0	BX	0	13.785	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	876.9	0	BX	0	13.785	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	877.8	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	878.8	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	879.8	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	880.8	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	881.8	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	882.8	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	883.8	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	884.8	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	885.7	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	886.7	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	887.7	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	888.7	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	889.7	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	890.7	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	891.7	0	BX	0	13.775	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	892.7	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	893.7	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	894.6	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	895.6	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	896.6	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	897.6	0	BX	0	13.780	0
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	898.6	0	BX	0	14.205	
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	899.6	0	BX	0	36.350	
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	900.6	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	901.6	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	902.6	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	903.5	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	904.5	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	905.5	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	906.5	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	907.5	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	908.5	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	909.5	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	910.5	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	911.5	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	912.4	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	913.4	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	914.4	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	915.4	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	916.4	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	917.4	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	918.4	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	919.4	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	920.4	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	921.3	0	BX	0	36.350	8
@8842__20042253	016	C	10/15/2004	05:28	29.0078	32.9214	0	922.3	0	BX	0	36.350	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	0.9	0	BX	0	23.965	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	1.9	0	BX	0	23.610	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	2.9	0	BX	0	23.585	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	3.9	0	BX	0	23.590	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	4.9	0	BX	0	23.590	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	5.9	0	BX	0	23.590	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	6.9	0	BX	0	23.580	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	7.9	0	BX	0	23.570	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	8.9	0	BX	0	23.595	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	9.9	0	BX	0	23.610	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	10.9	0	BX	0	23.585	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	11.9	0	BX	0	23.570	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	12.9	0	BX	0	23.570	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	13.9	0	BX	0	23.570	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	14.8	0	BX	0	23.575	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	15.8	0	BX	0	23.580	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	16.8	0	BX	0	23.580	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	17.8	0	BX	0	23.580	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	18.8	0	BX	0	23.600	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	19.8	0	BX	0	23.610	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	20.8	0	BX	0	23.620	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	21.8	0	BX	0	23.630	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	22.8	0	BX	0	23.630	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	23.8	0	BX	0	23.640	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	24.8	0	BX	0	23.650	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	25.8	0	BX	0	23.650	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	26.8	0	BX	0	23.645	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	27.8	0	BX	0	23.630	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	28.7	0	BX	0	23.610	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	29.7	0	BX	0	23.600	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	30.7	0	BX	0	23.555	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	31.7	0	BX	0	23.510	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	32.7	0	BX	0	23.365	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	33.7	0	BX	0	23.300	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	34.7	0	BX	0	23.155	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	35.7	0	BX	0	22.880	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	36.7	0	BX	0	22.725	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	37.7	0	BX	0	22.600	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	38.7	0	BX	0	22.455	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	39.7	0	BX	0	22.390	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	40.7	0	BX	0	22.320	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	41.7	0	BX	0	22.080	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	42.6	0	BX	0	21.670	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	43.6	0	BX	0	21.440	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	44.6	0	BX	0	21.385	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	45.6	0	BX	0	21.370	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	46.6	0	BX	0	21.155	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	47.6	0	BX	0	20.930	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	48.6	0	BX	0	20.785	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	49.6	0	BX	0	20.630	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	50.6	0	BX	0	20.560	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	51.6	0	BX	0	20.500	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	52.6	0	BX	0	20.285	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	53.6	0	BX	0	20.090	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	54.6	0	BX	0	19.680	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	55.6	0	BX	0	19.270	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	56.5	0	BX	0	18.970	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	57.5	0	BX	0	18.820	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	58.5	0	BX	0	18.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	59.5	0	BX	0	18.660	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	60.5	0	BX	0	18.645	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	61.5	0	BX	0	18.690	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	62.5	0	BX	0	18.610	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	63.5	0	BX	0	18.630	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	64.5	0	BX	0	18.725	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	65.5	0	BX	0	18.680	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	66.5	0	BX	0	18.500	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	67.5	0	BX	0	17.930	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	68.5	0	BX	0	17.570	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	69.4	0	BX	0	17.450	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	70.4	0	BX	0	17.280	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	71.4	0	BX	0	17.200	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	72.4	0	BX	0	17.200	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	73.4	0	BX	0	17.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	74.4	0	BX	0	16.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	75.4	0	BX	0	16.660	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	76.4	0	BX	0	16.575	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	77.4	0	BX	0	16.450	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	78.4	0	BX	0	16.550	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	79.4	0	BX	0	16.540	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	80.4	0	BX	0	16.500	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	81.4	0	BX	0	16.430	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	82.4	0	BX	0	16.410	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	83.3	0	BX	0	16.379	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	84.3	0	BX	0	16.370	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	85.3	0	BX	0	16.370	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	86.3	0	BX	0	16.379	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	87.3	0	BX	0	16.390	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	88.3	0	BX	0	16.410	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	89.3	0	BX	0	16.430	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	90.3	0	BX	0	16.455	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	91.3	0	BX	0	16.460	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	92.3	0	BX	0	16.450	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	93.3	0	BX	0	16.420	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	94.3	0	BX	0	16.375	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	95.3	0	BX	0	16.305	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	96.2	0	BX	0	16.270	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	97.2	0	BX	0	16.240	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	98.2	0	BX	0	16.219	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	99.2	0	BX	0	16.195	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	100.2	0	BX	0	16.170	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	101.2	0	BX	0	16.165	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	102.2	0	BX	0	16.160	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	103.2	0	BX	0	16.149	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	104.2	0	BX	0	16.129	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	105.2	0	BX	0	16.115	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	106.2	0	BX	0	16.100	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	107.2	0	BX	0	16.110	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	108.2	0	BX	0	16.090	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	109.2	0	BX	0	16.085	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	110.1	0	BX	0	16.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	111.1	0	BX	0	16.065	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	112.1	0	BX	0	16.059	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	113.1	0	BX	0	16.040	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	114.1	0	BX	0	16.030	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	115.1	0	BX	0	16.024	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	116.1	0	BX	0	16.030	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	117.1	0	BX	0	16.024	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	118.1	0	BX	0	16.010	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	119.1	0	BX	0	16.004	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	120.1	0	BX	0	16.030	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	121.1	0	BX	0	16.059	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	122.1	0	BX	0	16.059	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	123.0	0	BX	0	16.065	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	124.0	0	BX	0	16.040	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	125.0	0	BX	0	16.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	126.0	0	BX	0	16.140	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	127.0	0	BX	0	16.184	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	128.0	0	BX	0	16.200	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	129.0	0	BX	0	16.195	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	130.0	0	BX	0	16.200	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	131.0	0	BX	0	16.184	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	132.0	0	BX	0	16.170	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	133.0	0	BX	0	16.165	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	134.0	0	BX	0	16.170	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	135.0	0	BX	0	16.149	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	135.9	0	BX	0	16.149	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	136.9	0	BX	0	16.129	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	137.9	0	BX	0	16.120	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	138.9	0	BX	0	16.110	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	139.9	0	BX	0	16.100	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	140.9	0	BX	0	16.100	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	141.9	0	BX	0	16.090	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	142.9	0	BX	0	16.059	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	143.9	0	BX	0	16.030	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	144.9	0	BX	0	16.010	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	145.9	0	BX	0	15.990	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	146.9	0	BX	0	15.970	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	147.9	0	BX	0	15.955	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	148.8	0	BX	0	15.950	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	149.8	0	BX	0	15.945	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	150.8	0	BX	0	15.940	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	151.8	0	BX	0	15.940	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	152.8	0	BX	0	15.940	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	153.8	0	BX	0	15.915	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	154.8	0	BX	0	15.910	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	155.8	0	BX	0	15.900	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	156.8	0	BX	0	15.890	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	157.8	0	BX	0	15.885	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	158.8	0	BX	0	15.880	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	159.8	0	BX	0	15.865	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	160.7	0	BX	0	15.850	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	161.7	0	BX	0	15.815	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	162.7	0	BX	0	15.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	163.7	0	BX	0	15.725	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	164.7	0	BX	0	15.680	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	165.7	0	BX	0	15.620	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	166.7	0	BX	0	15.605	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	167.7	0	BX	0	15.600	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	168.7	0	BX	0	15.595	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	169.7	0	BX	0	15.620	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	170.7	0	BX	0	15.665	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	171.7	0	BX	0	15.690	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	172.7	0	BX	0	15.695	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	173.6	0	BX	0	15.690	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	174.6	0	BX	0	15.690	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	175.6	0	BX	0	15.690	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	176.6	0	BX	0	15.685	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	177.6	0	BX	0	15.670	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	178.6	0	BX	0	15.665	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	179.6	0	BX	0	15.640	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	180.6	0	BX	0	15.635	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	181.6	0	BX	0	15.630	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	182.6	0	BX	0	15.620	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	183.6	0	BX	0	15.610	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	184.6	0	BX	0	15.590	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	185.6	0	BX	0	15.530	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	186.5	0	BX	0	15.495	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	187.5	0	BX	0	15.490	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	188.5	0	BX	0	15.485	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	189.5	0	BX	0	15.470	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	190.5	0	BX	0	15.470	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	191.5	0	BX	0	15.470	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	192.5	0	BX	0	15.440	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	193.5	0	BX	0	15.435	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	194.5	0	BX	0	15.430	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	195.5	0	BX	0	15.420	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	196.5	0	BX	0	15.410	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	197.5	0	BX	0	15.410	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	198.4	0	BX	0	15.410	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	199.4	0	BX	0	15.410	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	200.4	0	BX	0	15.410	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	201.4	0	BX	0	15.405	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	202.4	0	BX	0	15.390	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	203.4	0	BX	0	15.375	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	204.4	0	BX	0	15.370	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	205.4	0	BX	0	15.360	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	206.4	0	BX	0	15.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	207.4	0	BX	0	15.340	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	208.4	0	BX	0	15.340	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	209.4	0	BX	0	15.340	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	210.4	0	BX	0	15.330	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	211.3	0	BX	0	15.310	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	212.3	0	BX	0	15.290	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	213.3	0	BX	0	15.290	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	214.3	0	BX	0	15.280	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	215.3	0	BX	0	15.270	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	216.3	0	BX	0	15.270	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	217.3	0	BX	0	15.260	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	218.3	0	BX	0	15.260	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	219.3	0	BX	0	15.250	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	220.3	0	BX	0	15.240	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	221.3	0	BX	0	15.240	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	222.3	0	BX	0	15.235	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	223.2	0	BX	0	15.230	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	224.2	0	BX	0	15.225	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	225.2	0	BX	0	15.210	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	226.2	0	BX	0	15.195	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	227.2	0	BX	0	15.190	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	228.2	0	BX	0	15.190	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	229.2	0	BX	0	15.180	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	230.2	0	BX	0	15.180	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	231.2	0	BX	0	15.180	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	232.2	0	BX	0	15.180	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	233.2	0	BX	0	15.180	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	234.2	0	BX	0	15.170	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	235.1	0	BX	0	15.170	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	236.1	0	BX	0	15.160	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	237.1	0	BX	0	15.145	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	238.1	0	BX	0	15.140	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	239.1	0	BX	0	15.135	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	240.1	0	BX	0	15.125	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	241.1	0	BX	0	15.110	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	242.1	0	BX	0	15.105	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	243.1	0	BX	0	15.100	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	244.1	0	BX	0	15.090	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	245.1	0	BX	0	15.080	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	246.1	0	BX	0	15.075	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	247.1	0	BX	0	15.060	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	248.0	0	BX	0	15.045	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	249.0	0	BX	0	15.030	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	250.0	0	BX	0	15.025	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	251.0	0	BX	0	15.010	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	252.0	0	BX	0	14.995	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	253.0	0	BX	0	14.990	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	254.0	0	BX	0	14.985	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	255.0	0	BX	0	14.980	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	256.0	0	BX	0	14.980	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	257.0	0	BX	0	14.980	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	258.0	0	BX	0	14.975	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	259.0	0	BX	0	14.970	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	259.9	0	BX	0	14.960	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	260.9	0	BX	0	14.955	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	261.9	0	BX	0	14.950	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	262.9	0	BX	0	14.955	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	263.9	0	BX	0	14.950	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	264.9	0	BX	0	14.940	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	265.9	0	BX	0	14.940	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	266.9	0	BX	0	14.930	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	267.9	0	BX	0	14.930	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	268.9	0	BX	0	14.930	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	269.9	0	BX	0	14.920	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	270.9	0	BX	0	14.920	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	271.8	0	BX	0	14.910	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	272.8	0	BX	0	14.900	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	273.8	0	BX	0	14.895	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	274.8	0	BX	0	14.890	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	275.8	0	BX	0	14.890	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	276.8	0	BX	0	14.880	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	277.8	0	BX	0	14.885	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	278.8	0	BX	0	14.880	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	279.8	0	BX	0	14.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	280.8	0	BX	0	14.860	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	281.8	0	BX	0	14.855	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	282.8	0	BX	0	14.850	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	283.7	0	BX	0	14.845	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	284.7	0	BX	0	14.835	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	285.7	0	BX	0	14.820	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	286.7	0	BX	0	14.825	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	287.7	0	BX	0	14.820	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	288.7	0	BX	0	14.815	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	289.7	0	BX	0	14.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	290.7	0	BX	0	14.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	291.7	0	BX	0	14.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	292.7	0	BX	0	14.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	293.7	0	BX	0	14.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	294.6	0	BX	0	14.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	295.6	0	BX	0	14.775	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	296.6	0	BX	0	14.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	297.6	0	BX	0	14.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	298.6	0	BX	0	14.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	299.6	0	BX	0	14.730	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	300.6	0	BX	0	14.720	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	301.6	0	BX	0	14.730	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	302.6	0	BX	0	14.720	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	303.6	0	BX	0	14.720	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	304.6	0	BX	0	14.720	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	305.6	0	BX	0	14.725	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	306.5	0	BX	0	14.720	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	307.5	0	BX	0	14.720	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	308.5	0	BX	0	14.720	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	309.5	0	BX	0	14.720	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	310.5	0	BX	0	14.720	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	311.5	0	BX	0	14.720	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	312.5	0	BX	0	14.710	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	313.5	0	BX	0	14.710	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	314.5	0	BX	0	14.710	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	315.5	0	BX	0	14.700	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	316.5	0	BX	0	14.705	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	317.5	0	BX	0	14.695	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	318.4	0	BX	0	14.680	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	319.4	0	BX	0	14.675	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	320.4	0	BX	0	14.660	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	321.4	0	BX	0	14.650	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	322.4	0	BX	0	14.650	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	323.4	0	BX	0	14.645	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	324.4	0	BX	0	14.640	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	325.4	0	BX	0	14.635	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	326.4	0	BX	0	14.620	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	327.4	0	BX	0	14.610	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	328.4	0	BX	0	14.600	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	329.3	0	BX	0	14.590	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	330.3	0	BX	0	14.595	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	331.3	0	BX	0	14.600	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	332.3	0	BX	0	14.590	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	333.3	0	BX	0	14.600	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	334.3	0	BX	0	14.590	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	335.3	0	BX	0	14.580	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	336.3	0	BX	0	14.580	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	337.3	0	BX	0	14.570	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	338.3	0	BX	0	14.570	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	339.3	0	BX	0	14.570	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	340.3	0	BX	0	14.570	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	341.2	0	BX	0	14.570	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	342.2	0	BX	0	14.570	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	343.2	0	BX	0	14.560	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	344.2	0	BX	0	14.560	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	345.2	0	BX	0	14.560	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	346.2	0	BX	0	14.570	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	347.2	0	BX	0	14.565	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	348.2	0	BX	0	14.560	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	349.2	0	BX	0	14.555	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	350.2	0	BX	0	14.540	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	351.2	0	BX	0	14.535	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	352.1	0	BX	0	14.525	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	353.1	0	BX	0	14.510	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	354.1	0	BX	0	14.505	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	355.1	0	BX	0	14.500	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	356.1	0	BX	0	14.500	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	357.1	0	BX	0	14.510	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	358.1	0	BX	0	14.510	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	359.1	0	BX	0	14.505	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	360.1	0	BX	0	14.500	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	361.1	0	BX	0	14.500	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	362.1	0	BX	0	14.510	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	363.1	0	BX	0	14.515	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	364.0	0	BX	0	14.540	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	365.0	0	BX	0	14.545	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	366.0	0	BX	0	14.550	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	367.0	0	BX	0	14.555	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	368.0	0	BX	0	14.560	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	369.0	0	BX	0	14.530	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	370.0	0	BX	0	14.505	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	371.0	0	BX	0	14.490	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	372.0	0	BX	0	14.460	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	373.0	0	BX	0	14.440	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	374.0	0	BX	0	14.410	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	374.9	0	BX	0	14.390	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	375.9	0	BX	0	14.385	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	376.9	0	BX	0	14.385	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	377.9	0	BX	0	14.390	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	378.9	0	BX	0	14.380	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	379.9	0	BX	0	14.380	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	380.9	0	BX	0	14.365	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	381.9	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	382.9	0	BX	0	14.355	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	383.9	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	384.9	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	385.8	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	386.8	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	387.8	0	BX	0	14.360	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	388.8	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	389.8	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	390.8	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	391.8	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	392.8	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	393.8	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	394.8	0	BX	0	14.345	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	395.8	0	BX	0	14.340	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	396.8	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	397.7	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	398.7	0	BX	0	14.345	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	399.7	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	400.7	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	401.7	0	BX	0	14.350	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	402.7	0	BX	0	14.340	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	403.7	0	BX	0	14.320	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	404.7	0	BX	0	14.320	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	405.7	0	BX	0	14.290	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	406.7	0	BX	0	14.290	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	407.7	0	BX	0	14.295	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	408.6	0	BX	0	14.310	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	409.6	0	BX	0	14.305	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	410.6	0	BX	0	14.320	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	411.6	0	BX	0	14.320	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	412.6	0	BX	0	14.315	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	413.6	0	BX	0	14.310	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	414.6	0	BX	0	14.315	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	415.6	0	BX	0	14.320	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	416.6	0	BX	0	14.320	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	417.6	0	BX	0	14.320	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	418.6	0	BX	0	14.315	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	419.5	0	BX	0	14.320	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	420.5	0	BX	0	14.310	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	421.5	0	BX	0	14.310	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	422.5	0	BX	0	14.310	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	423.5	0	BX	0	14.300	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	424.5	0	BX	0	14.290	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	425.5	0	BX	0	14.295	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	426.5	0	BX	0	14.290	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	427.5	0	BX	0	14.290	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	428.5	0	BX	0	14.290	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	429.5	0	BX	0	14.280	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	430.4	0	BX	0	14.270	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	431.4	0	BX	0	14.250	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	432.4	0	BX	0	14.230	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	433.4	0	BX	0	14.220	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	434.4	0	BX	0	14.195	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	435.4	0	BX	0	14.190	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	436.4	0	BX	0	14.180	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	437.4	0	BX	0	14.175	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	438.4	0	BX	0	14.170	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	439.4	0	BX	0	14.170	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	440.4	0	BX	0	14.160	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	441.3	0	BX	0	14.150	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	442.3	0	BX	0	14.145	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	443.3	0	BX	0	14.140	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	444.3	0	BX	0	14.135	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	445.3	0	BX	0	14.140	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	446.3	0	BX	0	14.140	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	447.3	0	BX	0	14.140	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	448.3	0	BX	0	14.140	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	449.3	0	BX	0	14.140	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	450.3	0	BX	0	14.130	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	451.3	0	BX	0	14.125	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	452.2	0	BX	0	14.120	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	453.2	0	BX	0	14.120	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	454.2	0	BX	0	14.120	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	455.2	0	BX	0	14.115	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	456.2	0	BX	0	14.110	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	457.2	0	BX	0	14.110	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	458.2	0	BX	0	14.105	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	459.2	0	BX	0	14.100	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	460.2	0	BX	0	14.100	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	461.2	0	BX	0	14.100	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	462.1	0	BX	0	14.095	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	463.1	0	BX	0	14.100	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	464.1	0	BX	0	14.095	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	465.1	0	BX	0	14.090	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	466.1	0	BX	0	14.090	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	467.1	0	BX	0	14.095	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	468.1	0	BX	0	14.100	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	469.1	0	BX	0	14.100	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	470.1	0	BX	0	14.105	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	471.1	0	BX	0	14.110	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	472.1	0	BX	0	14.100	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	473.0	0	BX	0	14.110	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	474.0	0	BX	0	14.105	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	475.0	0	BX	0	14.110	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	476.0	0	BX	0	14.110	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	477.0	0	BX	0	14.110	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	478.0	0	BX	0	14.105	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	479.0	0	BX	0	14.100	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	480.0	0	BX	0	14.090	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	481.0	0	BX	0	14.090	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	482.0	0	BX	0	14.090	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	483.0	0	BX	0	14.085	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	483.9	0	BX	0	14.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	484.9	0	BX	0	14.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	485.9	0	BX	0	14.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	486.9	0	BX	0	14.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	487.9	0	BX	0	14.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	488.9	0	BX	0	14.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	489.9	0	BX	0	14.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	490.9	0	BX	0	14.080	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	491.9	0	BX	0	14.080	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	492.9	0	BX	0	14.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	493.8	0	BX	0	14.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	494.8	0	BX	0	14.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	495.8	0	BX	0	14.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	496.8	0	BX	0	14.070	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	497.8	0	BX	0	14.065	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	498.8	0	BX	0	14.060	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	499.8	0	BX	0	14.050	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	500.8	0	BX	0	14.050	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	501.8	0	BX	0	14.050	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	502.8	0	BX	0	14.040	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	503.8	0	BX	0	14.035	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	504.7	0	BX	0	14.030	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	505.7	0	BX	0	14.030	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	506.7	0	BX	0	14.025	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	507.7	0	BX	0	14.020	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	508.7	0	BX	0	14.020	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	509.7	0	BX	0	14.020	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	510.7	0	BX	0	14.020	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	511.7	0	BX	0	14.020	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	512.7	0	BX	0	14.020	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	513.7	0	BX	0	14.015	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	514.6	0	BX	0	14.020	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	515.6	0	BX	0	14.015	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	516.6	0	BX	0	14.010	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	517.6	0	BX	0	14.005	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	518.6	0	BX	0	13.995	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	519.6	0	BX	0	13.990	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	520.6	0	BX	0	13.990	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	521.6	0	BX	0	13.990	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	522.6	0	BX	0	13.980	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	523.6	0	BX	0	13.980	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	524.6	0	BX	0	13.980	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	525.5	0	BX	0	13.975	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	526.5	0	BX	0	13.980	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	527.5	0	BX	0	13.980	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	528.5	0	BX	0	13.970	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	529.5	0	BX	0	13.970	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	530.5	0	BX	0	13.970	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	531.5	0	BX	0	13.970	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	532.5	0	BX	0	13.970	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	533.5	0	BX	0	13.960	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	534.5	0	BX	0	13.960	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	535.4	0	BX	0	13.950	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	536.4	0	BX	0	13.950	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	537.4	0	BX	0	13.950	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	538.4	0	BX	0	13.950	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	539.4	0	BX	0	13.950	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	540.4	0	BX	0	13.950	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	541.4	0	BX	0	13.950	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	542.4	0	BX	0	13.945	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	543.4	0	BX	0	13.940	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	544.4	0	BX	0	13.940	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	545.4	0	BX	0	13.940	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	546.3	0	BX	0	13.935	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	547.3	0	BX	0	13.930	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	548.3	0	BX	0	13.930	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	549.3	0	BX	0	13.930	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	550.3	0	BX	0	13.930	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	551.3	0	BX	0	13.930	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	552.3	0	BX	0	13.920	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	553.3	0	BX	0	13.930	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	554.3	0	BX	0	13.925	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	555.3	0	BX	0	13.920	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	556.2	0	BX	0	13.920	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	557.2	0	BX	0	13.920	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	558.2	0	BX	0	13.920	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	559.2	0	BX	0	13.920	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	560.2	0	BX	0	13.920	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	561.2	0	BX	0	13.915	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	562.2	0	BX	0	13.910	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	563.2	0	BX	0	13.910	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	564.2	0	BX	0	13.910	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	565.2	0	BX	0	13.905	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	566.1	0	BX	0	13.900	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	567.1	0	BX	0	13.900	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	568.1	0	BX	0	13.900	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	569.1	0	BX	0	13.900	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	570.1	0	BX	0	13.900	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	571.1	0	BX	0	13.900	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	572.1	0	BX	0	13.890	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	573.1	0	BX	0	13.895	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	574.1	0	BX	0	13.900	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	575.1	0	BX	0	13.890	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	576.0	0	BX	0	13.890	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	577.0	0	BX	0	13.890	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	578.0	0	BX	0	13.880	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	579.0	0	BX	0	13.880	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	580.0	0	BX	0	13.880	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	581.0	0	BX	0	13.880	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	582.0	0	BX	0	13.880	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	583.0	0	BX	0	13.880	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	584.0	0	BX	0	13.880	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	585.0	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	586.0	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	586.9	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	587.9	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	588.9	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	589.9	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	590.9	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	591.9	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	592.9	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	593.9	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	594.9	0	BX	0	13.875	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	595.9	0	BX	0	13.880	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	596.8	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	597.8	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	598.8	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	599.8	0	BX	0	13.865	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	600.8	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	601.8	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	602.8	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	603.8	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	604.8	0	BX	0	13.865	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	605.8	0	BX	0	13.860	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	606.7	0	BX	0	13.865	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	607.7	0	BX	0	13.870	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	608.7	0	BX	0	13.865	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	609.7	0	BX	0	13.860	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	610.7	0	BX	0	13.860	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	611.7	0	BX	0	13.860	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	612.7	0	BX	0	13.860	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	613.7	0	BX	0	13.850	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	614.7	0	BX	0	13.860	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	615.7	0	BX	0	13.850	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	616.6	0	BX	0	13.855	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	617.6	0	BX	0	13.850	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	618.6	0	BX	0	13.855	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	619.6	0	BX	0	13.850	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	620.6	0	BX	0	13.850	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	621.6	0	BX	0	13.845	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	622.6	0	BX	0	13.845	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	623.6	0	BX	0	13.840	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	624.6	0	BX	0	13.840	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	625.6	0	BX	0	13.840	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	626.5	0	BX	0	13.840	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	627.5	0	BX	0	13.840	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	628.5	0	BX	0	13.840	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	629.5	0	BX	0	13.840	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	630.5	0	BX	0	13.830	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	631.5	0	BX	0	13.835	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	632.5	0	BX	0	13.830	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	633.5	0	BX	0	13.820	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	634.5	0	BX	0	13.820	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	635.5	0	BX	0	13.820	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	636.4	0	BX	0	13.820	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	637.4	0	BX	0	13.820	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	638.4	0	BX	0	13.810	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	639.4	0	BX	0	13.820	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	640.4	0	BX	0	13.810	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	641.4	0	BX	0	13.815	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	642.4	0	BX	0	13.810	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	643.4	0	BX	0	13.810	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	644.4	0	BX	0	13.810	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	645.3	0	BX	0	13.810	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	646.3	0	BX	0	13.810	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	647.3	0	BX	0	13.810	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	648.3	0	BX	0	13.810	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	649.3	0	BX	0	13.810	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	650.3	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	651.3	0	BX	0	13.805	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	652.3	0	BX	0	13.805	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	653.3	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	654.3	0	BX	0	13.805	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	655.2	0	BX	0	13.810	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	656.2	0	BX	0	13.810	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	657.2	0	BX	0	13.805	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	658.2	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	659.2	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	660.2	0	BX	0	13.805	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	661.2	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	662.2	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	663.2	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	664.2	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	665.1	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	666.1	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	667.1	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	668.1	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	669.1	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	670.1	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	671.1	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	672.1	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	673.1	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	674.1	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	675.0	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	676.0	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	677.0	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	678.0	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	679.0	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	680.0	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	681.0	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	682.0	0	BX	0	13.795	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	683.0	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	684.0	0	BX	0	13.795	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	684.9	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	685.9	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	686.9	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	687.9	0	BX	0	13.795	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	688.9	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	689.9	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	690.9	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	691.9	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	692.9	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	693.8	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	694.8	0	BX	0	13.800	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	695.8	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	696.8	0	BX	0	13.795	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	697.8	0	BX	0	13.795	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	698.8	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	699.8	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	700.8	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	701.8	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	702.8	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	703.7	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	704.7	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	705.7	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	706.7	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	707.7	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	708.7	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	709.7	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	710.7	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	711.7	0	BX	0	13.790	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	712.6	0	BX	0	13.785	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	713.6	0	BX	0	13.785	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	714.6	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	715.6	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	716.6	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	717.6	0	BX	0	13.785	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	718.6	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	719.6	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	720.6	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	721.6	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	722.5	0	BX	0	13.785	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	723.5	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	724.5	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	725.5	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	726.5	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	727.5	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	728.5	0	BX	0	13.775	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	729.5	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	730.5	0	BX	0	13.775	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	731.4	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	732.4	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	733.4	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	734.4	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	735.4	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	736.4	0	BX	0	13.775	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	737.4	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	738.4	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	739.4	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	740.4	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	741.3	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	742.3	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	743.3	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	744.3	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	745.3	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	746.3	0	BX	0	13.775	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	747.3	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	748.3	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	749.3	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	750.2	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	751.2	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	752.2	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	753.2	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	754.2	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	755.2	0	BX	0	13.775	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	756.2	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	757.2	0	BX	0	13.775	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	758.2	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	759.2	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	760.1	0	BX	0	13.775	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	761.1	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	762.1	0	BX	0	13.775	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	763.1	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	764.1	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	765.1	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	766.1	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	767.1	0	BX	0	13.780	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	768.1	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	769.0	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	770.0	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	771.0	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	772.0	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	773.0	0	BX	0	13.765	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	774.0	0	BX	0	13.760	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	775.0	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	776.0	0	BX	0	13.765	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	777.0	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	777.9	0	BX	0	13.760	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	778.9	0	BX	0	13.765	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	779.9	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	780.9	0	BX	0	13.765	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	781.9	0	BX	0	13.760	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	782.9	0	BX	0	13.760	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	783.9	0	BX	0	13.765	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	784.9	0	BX	0	13.760	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	785.9	0	BX	0	13.765	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	786.8	0	BX	0	13.765	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	787.8	0	BX	0	13.760	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	788.8	0	BX	0	13.765	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	789.8	0	BX	0	13.770	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	790.8	0	BX	0	13.760	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	791.8	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	792.8	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	793.8	0	BX	0	13.760	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	794.8	0	BX	0	13.755	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	795.8	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	796.7	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	797.7	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	798.7	0	BX	0	13.755	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	799.7	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	800.7	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	801.7	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	802.7	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	803.7	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	804.7	0	BX	0	13.745	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	805.6	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	806.6	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	807.6	0	BX	0	13.745	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	808.6	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	809.6	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	810.6	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	811.6	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	812.6	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	813.6	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	814.5	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	815.5	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	816.5	0	BX	0	13.745	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	817.5	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	818.5	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	819.5	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	820.5	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	821.5	0	BX	0	13.745	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	822.5	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	823.4	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	824.4	0	BX	0	13.745	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	825.4	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	826.4	0	BX	0	13.745	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	827.4	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	828.4	0	BX	0	13.745	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	829.4	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	830.4	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	831.4	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	832.3	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	833.3	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	834.3	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	835.3	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	836.3	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	837.3	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	838.3	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	839.3	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	840.3	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	841.2	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	842.2	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	843.2	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	844.2	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	845.2	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	846.2	0	BX	0	13.745	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	847.2	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	848.2	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	849.2	0	BX	0	13.750	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	850.1	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	851.1	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	852.1	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	853.1	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	854.1	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	855.1	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	856.1	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	857.1	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	858.1	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	859.0	0	BX	0	13.730	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	860.0	0	BX	0	13.730	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	861.0	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	862.0	0	BX	0	13.735	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	863.0	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	864.0	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	865.0	0	BX	0	13.735	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	866.0	0	BX	0	13.735	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	867.0	0	BX	0	13.730	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	867.9	0	BX	0	13.735	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	868.9	0	BX	0	13.730	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	869.9	0	BX	0	13.740	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	870.9	0	BX	0	13.730	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	871.9	0	BX	0	13.730	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	872.9	0	BX	0	13.730	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	873.9	0	BX	0	13.730	0
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	874.9	0	BX	0	13.730	
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	875.9	0	BX	0	25.320	
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	876.8	0	BX	0	36.340	
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	877.8	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	878.8	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	879.8	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	880.8	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	881.8	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	882.8	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	883.8	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	884.8	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	885.7	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	886.7	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	887.7	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	888.7	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	889.7	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	890.7	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	891.7	0	BX	0	36.340	8
@8842__20042253	017	C	10/15/2004	05:58	28.9667	33.0150	0	892.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	0.9	0	BX	0	23.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	1.9	0	BX	0	23.590	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	2.9	0	BX	0	23.560	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	3.9	0	BX	0	23.560	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	4.9	0	BX	0	23.570	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	5.9	0	BX	0	23.570	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	6.9	0	BX	0	23.565	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	7.9	0	BX	0	23.560	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	8.9	0	BX	0	23.510	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	9.9	0	BX	0	23.200	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	10.9	0	BX	0	22.845	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	11.9	0	BX	0	23.160	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	12.9	0	BX	0	23.315	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	13.9	0	BX	0	23.330	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	14.8	0	BX	0	23.330	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	15.8	0	BX	0	23.370	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	16.8	0	BX	0	23.430	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	17.8	0	BX	0	23.360	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	18.8	0	BX	0	23.210	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	19.8	0	BX	0	22.970	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	20.8	0	BX	0	22.875	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	21.8	0	BX	0	22.750	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	22.8	0	BX	0	22.525	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	23.8	0	BX	0	22.400	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	24.8	0	BX	0	22.370	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	25.8	0	BX	0	22.350	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	26.8	0	BX	0	22.345	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	27.8	0	BX	0	22.290	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	28.7	0	BX	0	22.240	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	29.7	0	BX	0	22.170	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	30.7	0	BX	0	22.005	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	31.7	0	BX	0	21.860	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	32.7	0	BX	0	21.835	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	33.7	0	BX	0	21.760	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	34.7	0	BX	0	21.655	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	35.7	0	BX	0	21.580	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	36.7	0	BX	0	21.535	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	37.7	0	BX	0	21.500	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	38.7	0	BX	0	21.520	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	39.7	0	BX	0	21.530	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	40.7	0	BX	0	21.505	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	41.7	0	BX	0	21.440	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	42.6	0	BX	0	21.205	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	43.6	0	BX	0	20.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	44.6	0	BX	0	20.500	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	45.6	0	BX	0	20.210	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	46.6	0	BX	0	19.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	47.6	0	BX	0	19.410	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	48.6	0	BX	0	19.330	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	49.6	0	BX	0	19.660	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	50.6	0	BX	0	19.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	51.6	0	BX	0	19.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	52.6	0	BX	0	19.975	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	53.6	0	BX	0	19.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	54.6	0	BX	0	19.670	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	55.6	0	BX	0	19.540	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	56.5	0	BX	0	19.380	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	57.5	0	BX	0	19.060	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	58.5	0	BX	0	18.730	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	59.5	0	BX	0	18.260	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	60.5	0	BX	0	17.670	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	61.5	0	BX	0	17.460	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	62.5	0	BX	0	17.245	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	63.5	0	BX	0	17.100	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	64.5	0	BX	0	16.965	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	65.5	0	BX	0	16.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	66.5	0	BX	0	16.760	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	67.5	0	BX	0	16.770	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	68.5	0	BX	0	16.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	69.4	0	BX	0	16.900	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	70.4	0	BX	0	16.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	71.4	0	BX	0	17.050	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	72.4	0	BX	0	16.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	73.4	0	BX	0	16.980	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	74.4	0	BX	0	16.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	75.4	0	BX	0	16.920	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	76.4	0	BX	0	17.000	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	77.4	0	BX	0	17.040	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	78.4	0	BX	0	17.005	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	79.4	0	BX	0	16.970	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	80.4	0	BX	0	16.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	81.4	0	BX	0	16.860	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	82.4	0	BX	0	16.735	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	83.3	0	BX	0	16.540	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	84.3	0	BX	0	16.505	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	85.3	0	BX	0	16.520	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	86.3	0	BX	0	16.660	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	87.3	0	BX	0	16.530	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	88.3	0	BX	0	16.490	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	89.3	0	BX	0	16.640	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	90.3	0	BX	0	16.690	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	91.3	0	BX	0	16.710	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	92.3	0	BX	0	16.690	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	93.3	0	BX	0	16.680	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	94.3	0	BX	0	16.660	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	95.3	0	BX	0	16.650	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	96.2	0	BX	0	16.640	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	97.2	0	BX	0	16.620	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	98.2	0	BX	0	16.600	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	99.2	0	BX	0	16.585	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	100.2	0	BX	0	16.580	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	101.2	0	BX	0	16.570	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	102.2	0	BX	0	16.560	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	103.2	0	BX	0	16.535	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	104.2	0	BX	0	16.520	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	105.2	0	BX	0	16.505	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	106.2	0	BX	0	16.490	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	107.2	0	BX	0	16.475	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	108.2	0	BX	0	16.460	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	109.1	0	BX	0	16.445	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	110.1	0	BX	0	16.440	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	111.1	0	BX	0	16.435	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	112.1	0	BX	0	16.430	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	113.1	0	BX	0	16.420	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	114.1	0	BX	0	16.420	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	115.1	0	BX	0	16.400	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	116.1	0	BX	0	16.390	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	117.1	0	BX	0	16.385	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	118.1	0	BX	0	16.360	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	119.1	0	BX	0	16.344	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	120.1	0	BX	0	16.330	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	121.1	0	BX	0	16.330	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	122.1	0	BX	0	16.320	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	123.0	0	BX	0	16.305	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	124.0	0	BX	0	16.290	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	125.0	0	BX	0	16.274	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	126.0	0	BX	0	16.270	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	127.0	0	BX	0	16.254	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	128.0	0	BX	0	16.240	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	129.0	0	BX	0	16.230	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	130.0	0	BX	0	16.219	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	131.0	0	BX	0	16.210	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	132.0	0	BX	0	16.200	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	133.0	0	BX	0	16.195	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	134.0	0	BX	0	16.190	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	135.0	0	BX	0	16.184	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	135.9	0	BX	0	16.180	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	136.9	0	BX	0	16.175	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	137.9	0	BX	0	16.170	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	138.9	0	BX	0	16.160	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	139.9	0	BX	0	16.160	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	140.9	0	BX	0	16.129	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	141.9	0	BX	0	16.100	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	142.9	0	BX	0	16.105	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	143.9	0	BX	0	16.090	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	144.9	0	BX	0	16.075	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	145.9	0	BX	0	16.059	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	146.9	0	BX	0	16.040	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	147.8	0	BX	0	16.024	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	148.8	0	BX	0	16.010	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	149.8	0	BX	0	16.004	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	150.8	0	BX	0	16.010	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	151.8	0	BX	0	15.980	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	152.8	0	BX	0	15.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	153.8	0	BX	0	15.950	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	154.8	0	BX	0	15.950	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	155.8	0	BX	0	15.940	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	156.8	0	BX	0	15.940	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	157.8	0	BX	0	15.925	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	158.8	0	BX	0	15.900	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	159.8	0	BX	0	15.880	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	160.7	0	BX	0	15.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	161.7	0	BX	0	15.865	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	162.7	0	BX	0	15.850	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	163.7	0	BX	0	15.850	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	164.7	0	BX	0	15.845	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	165.7	0	BX	0	15.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	166.7	0	BX	0	15.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	167.7	0	BX	0	15.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	168.7	0	BX	0	15.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	169.7	0	BX	0	15.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	170.7	0	BX	0	15.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	171.7	0	BX	0	15.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	172.7	0	BX	0	15.765	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	173.6	0	BX	0	15.770	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	174.6	0	BX	0	15.755	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	175.6	0	BX	0	15.750	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	176.6	0	BX	0	15.745	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	177.6	0	BX	0	15.730	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	178.6	0	BX	0	15.720	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	179.6	0	BX	0	15.720	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	180.6	0	BX	0	15.715	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	181.6	0	BX	0	15.710	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	182.6	0	BX	0	15.700	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	183.6	0	BX	0	15.700	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	184.6	0	BX	0	15.690	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	185.6	0	BX	0	15.680	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	186.5	0	BX	0	15.670	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	187.5	0	BX	0	15.660	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	188.5	0	BX	0	15.650	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	189.5	0	BX	0	15.640	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	190.5	0	BX	0	15.640	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	191.5	0	BX	0	15.640	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	192.5	0	BX	0	15.645	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	193.5	0	BX	0	15.625	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	194.5	0	BX	0	15.620	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	195.5	0	BX	0	15.615	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	196.5	0	BX	0	15.600	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	197.5	0	BX	0	15.600	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	198.4	0	BX	0	15.600	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	199.4	0	BX	0	15.600	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	200.4	0	BX	0	15.590	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	201.4	0	BX	0	15.565	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	202.4	0	BX	0	15.540	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	203.4	0	BX	0	15.525	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	204.4	0	BX	0	15.510	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	205.4	0	BX	0	15.505	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	206.4	0	BX	0	15.500	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	207.4	0	BX	0	15.500	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	208.4	0	BX	0	15.495	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	209.4	0	BX	0	15.490	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	210.4	0	BX	0	15.460	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	211.3	0	BX	0	15.410	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	212.3	0	BX	0	15.400	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	213.3	0	BX	0	15.380	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	214.3	0	BX	0	15.350	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	215.3	0	BX	0	15.340	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	216.3	0	BX	0	15.335	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	217.3	0	BX	0	15.330	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	218.3	0	BX	0	15.325	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	219.3	0	BX	0	15.300	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	220.3	0	BX	0	15.280	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	221.3	0	BX	0	15.270	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	222.3	0	BX	0	15.265	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	223.2	0	BX	0	15.290	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	224.2	0	BX	0	15.290	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	225.2	0	BX	0	15.300	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	226.2	0	BX	0	15.285	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	227.2	0	BX	0	15.270	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	228.2	0	BX	0	15.260	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	229.2	0	BX	0	15.250	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	230.2	0	BX	0	15.240	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	231.2	0	BX	0	15.240	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	232.2	0	BX	0	15.230	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	233.2	0	BX	0	15.225	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	234.2	0	BX	0	15.210	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	235.1	0	BX	0	15.210	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	236.1	0	BX	0	15.210	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	237.1	0	BX	0	15.210	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	238.1	0	BX	0	15.210	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	239.1	0	BX	0	15.200	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	240.1	0	BX	0	15.190	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	241.1	0	BX	0	15.180	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	242.1	0	BX	0	15.175	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	243.1	0	BX	0	15.160	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	244.1	0	BX	0	15.150	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	245.1	0	BX	0	15.140	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	246.1	0	BX	0	15.140	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	247.0	0	BX	0	15.130	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	248.0	0	BX	0	15.125	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	249.0	0	BX	0	15.120	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	250.0	0	BX	0	15.105	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	251.0	0	BX	0	15.100	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	252.0	0	BX	0	15.090	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	253.0	0	BX	0	15.080	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	254.0	0	BX	0	15.075	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	255.0	0	BX	0	15.060	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	256.0	0	BX	0	15.050	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	257.0	0	BX	0	15.040	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	258.0	0	BX	0	15.035	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	258.9	0	BX	0	15.025	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	259.9	0	BX	0	15.010	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	260.9	0	BX	0	15.015	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	261.9	0	BX	0	15.010	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	262.9	0	BX	0	14.995	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	263.9	0	BX	0	14.980	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	264.9	0	BX	0	14.980	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	265.9	0	BX	0	14.980	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	266.9	0	BX	0	14.980	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	267.9	0	BX	0	14.980	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	268.9	0	BX	0	14.970	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	269.9	0	BX	0	14.955	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	270.8	0	BX	0	14.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	271.8	0	BX	0	14.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	272.8	0	BX	0	14.920	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	273.8	0	BX	0	14.910	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	274.8	0	BX	0	14.880	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	275.8	0	BX	0	14.880	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	276.8	0	BX	0	14.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	277.8	0	BX	0	14.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	278.8	0	BX	0	14.860	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	279.8	0	BX	0	14.850	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	280.8	0	BX	0	14.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	281.8	0	BX	0	14.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	282.7	0	BX	0	14.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	283.7	0	BX	0	14.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	284.7	0	BX	0	14.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	285.7	0	BX	0	14.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	286.7	0	BX	0	14.785	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	287.7	0	BX	0	14.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	288.7	0	BX	0	14.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	289.7	0	BX	0	14.770	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	290.7	0	BX	0	14.760	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	291.7	0	BX	0	14.750	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	292.7	0	BX	0	14.750	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	293.7	0	BX	0	14.750	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	294.6	0	BX	0	14.730	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	295.6	0	BX	0	14.725	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	296.6	0	BX	0	14.710	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	297.6	0	BX	0	14.700	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	298.6	0	BX	0	14.690	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	299.6	0	BX	0	14.680	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	300.6	0	BX	0	14.680	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	301.6	0	BX	0	14.675	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	302.6	0	BX	0	14.670	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	303.6	0	BX	0	14.665	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	304.6	0	BX	0	14.650	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	305.6	0	BX	0	14.650	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	306.5	0	BX	0	14.650	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	307.5	0	BX	0	14.650	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	308.5	0	BX	0	14.635	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	309.5	0	BX	0	14.620	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	310.5	0	BX	0	14.615	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	311.5	0	BX	0	14.610	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	312.5	0	BX	0	14.600	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	313.5	0	BX	0	14.600	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	314.5	0	BX	0	14.595	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	315.5	0	BX	0	14.590	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	316.5	0	BX	0	14.570	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	317.4	0	BX	0	14.565	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	318.4	0	BX	0	14.570	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	319.4	0	BX	0	14.570	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	320.4	0	BX	0	14.570	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	321.4	0	BX	0	14.565	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	322.4	0	BX	0	14.560	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	323.4	0	BX	0	14.555	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	324.4	0	BX	0	14.540	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	325.4	0	BX	0	14.540	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	326.4	0	BX	0	14.540	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	327.4	0	BX	0	14.525	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	328.4	0	BX	0	14.520	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	329.3	0	BX	0	14.505	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	330.3	0	BX	0	14.505	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	331.3	0	BX	0	14.490	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	332.3	0	BX	0	14.485	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	333.3	0	BX	0	14.470	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	334.3	0	BX	0	14.475	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	335.3	0	BX	0	14.470	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	336.3	0	BX	0	14.470	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	337.3	0	BX	0	14.470	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	338.3	0	BX	0	14.470	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	339.3	0	BX	0	14.460	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	340.3	0	BX	0	14.450	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	341.2	0	BX	0	14.450	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	342.2	0	BX	0	14.450	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	343.2	0	BX	0	14.450	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	344.2	0	BX	0	14.440	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	345.2	0	BX	0	14.440	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	346.2	0	BX	0	14.440	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	347.2	0	BX	0	14.430	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	348.2	0	BX	0	14.420	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	349.2	0	BX	0	14.420	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	350.2	0	BX	0	14.410	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	351.2	0	BX	0	14.400	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	352.1	0	BX	0	14.400	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	353.1	0	BX	0	14.400	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	354.1	0	BX	0	14.400	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	355.1	0	BX	0	14.400	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	356.1	0	BX	0	14.395	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	357.1	0	BX	0	14.390	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	358.1	0	BX	0	14.390	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	359.1	0	BX	0	14.385	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	360.1	0	BX	0	14.380	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	361.1	0	BX	0	14.380	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	362.1	0	BX	0	14.380	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	363.0	0	BX	0	14.380	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	364.0	0	BX	0	14.370	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	365.0	0	BX	0	14.370	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	366.0	0	BX	0	14.370	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	367.0	0	BX	0	14.365	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	368.0	0	BX	0	14.360	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	369.0	0	BX	0	14.360	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	370.0	0	BX	0	14.355	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	371.0	0	BX	0	14.350	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	372.0	0	BX	0	14.350	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	373.0	0	BX	0	14.350	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	374.0	0	BX	0	14.340	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	374.9	0	BX	0	14.330	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	375.9	0	BX	0	14.320	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	376.9	0	BX	0	14.310	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	377.9	0	BX	0	14.310	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	378.9	0	BX	0	14.310	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	379.9	0	BX	0	14.300	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	380.9	0	BX	0	14.300	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	381.9	0	BX	0	14.300	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	382.9	0	BX	0	14.300	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	383.9	0	BX	0	14.300	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	384.9	0	BX	0	14.295	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	385.8	0	BX	0	14.290	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	386.8	0	BX	0	14.285	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	387.8	0	BX	0	14.290	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	388.8	0	BX	0	14.280	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	389.8	0	BX	0	14.280	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	390.8	0	BX	0	14.280	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	391.8	0	BX	0	14.270	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	392.8	0	BX	0	14.270	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	393.8	0	BX	0	14.270	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	394.8	0	BX	0	14.265	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	395.8	0	BX	0	14.260	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	396.7	0	BX	0	14.260	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	397.7	0	BX	0	14.260	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	398.7	0	BX	0	14.250	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	399.7	0	BX	0	14.250	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	400.7	0	BX	0	14.245	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	401.7	0	BX	0	14.240	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	402.7	0	BX	0	14.240	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	403.7	0	BX	0	14.240	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	404.7	0	BX	0	14.235	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	405.7	0	BX	0	14.230	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	406.7	0	BX	0	14.230	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	407.6	0	BX	0	14.220	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	408.6	0	BX	0	14.210	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	409.6	0	BX	0	14.205	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	410.6	0	BX	0	14.200	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	411.6	0	BX	0	14.200	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	412.6	0	BX	0	14.195	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	413.6	0	BX	0	14.190	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	414.6	0	BX	0	14.190	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	415.6	0	BX	0	14.190	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	416.6	0	BX	0	14.190	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	417.6	0	BX	0	14.180	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	418.5	0	BX	0	14.180	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	419.5	0	BX	0	14.180	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	420.5	0	BX	0	14.175	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	421.5	0	BX	0	14.170	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	422.5	0	BX	0	14.170	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	423.5	0	BX	0	14.165	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	424.5	0	BX	0	14.170	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	425.5	0	BX	0	14.165	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	426.5	0	BX	0	14.160	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	427.5	0	BX	0	14.150	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	428.5	0	BX	0	14.150	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	429.4	0	BX	0	14.140	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	430.4	0	BX	0	14.135	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	431.4	0	BX	0	14.130	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	432.4	0	BX	0	14.130	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	433.4	0	BX	0	14.130	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	434.4	0	BX	0	14.120	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	435.4	0	BX	0	14.120	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	436.4	0	BX	0	14.120	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	437.4	0	BX	0	14.110	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	438.4	0	BX	0	14.110	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	439.4	0	BX	0	14.110	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	440.3	0	BX	0	14.100	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	441.3	0	BX	0	14.100	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	442.3	0	BX	0	14.090	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	443.3	0	BX	0	14.090	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	444.3	0	BX	0	14.085	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	445.3	0	BX	0	14.090	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	446.3	0	BX	0	14.085	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	447.3	0	BX	0	14.080	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	448.3	0	BX	0	14.080	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	449.3	0	BX	0	14.080	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	450.3	0	BX	0	14.070	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	451.2	0	BX	0	14.070	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	452.2	0	BX	0	14.070	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	453.2	0	BX	0	14.070	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	454.2	0	BX	0	14.070	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	455.2	0	BX	0	14.065	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	456.2	0	BX	0	14.060	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	457.2	0	BX	0	14.060	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	458.2	0	BX	0	14.060	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	459.2	0	BX	0	14.060	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	460.2	0	BX	0	14.060	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	461.2	0	BX	0	14.050	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	462.1	0	BX	0	14.060	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	463.1	0	BX	0	14.050	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	464.1	0	BX	0	14.050	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	465.1	0	BX	0	14.050	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	466.1	0	BX	0	14.050	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	467.1	0	BX	0	14.050	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	468.1	0	BX	0	14.050	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	469.1	0	BX	0	14.035	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	470.1	0	BX	0	14.035	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	471.1	0	BX	0	14.030	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	472.1	0	BX	0	14.030	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	473.0	0	BX	0	14.030	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	474.0	0	BX	0	14.030	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	475.0	0	BX	0	14.030	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	476.0	0	BX	0	14.030	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	477.0	0	BX	0	14.030	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	478.0	0	BX	0	14.025	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	479.0	0	BX	0	14.030	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	480.0	0	BX	0	14.030	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	481.0	0	BX	0	14.030	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	482.0	0	BX	0	14.020	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	482.9	0	BX	0	14.025	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	483.9	0	BX	0	14.020	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	484.9	0	BX	0	14.020	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	485.9	0	BX	0	14.020	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	486.9	0	BX	0	14.020	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	487.9	0	BX	0	14.020	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	488.9	0	BX	0	14.020	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	489.9	0	BX	0	14.020	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	490.9	0	BX	0	14.020	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	491.9	0	BX	0	14.020	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	492.9	0	BX	0	14.010	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	493.8	0	BX	0	14.010	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	494.8	0	BX	0	14.005	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	495.8	0	BX	0	14.000	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	496.8	0	BX	0	14.005	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	497.8	0	BX	0	14.000	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	498.8	0	BX	0	13.990	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	499.8	0	BX	0	14.000	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	500.8	0	BX	0	14.000	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	501.8	0	BX	0	13.995	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	502.8	0	BX	0	13.990	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	503.8	0	BX	0	13.990	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	504.7	0	BX	0	13.990	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	505.7	0	BX	0	13.985	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	506.7	0	BX	0	13.985	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	507.7	0	BX	0	13.980	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	508.7	0	BX	0	13.975	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	509.7	0	BX	0	13.975	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	510.7	0	BX	0	13.970	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	511.7	0	BX	0	13.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	512.7	0	BX	0	13.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	513.7	0	BX	0	13.965	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	514.6	0	BX	0	13.970	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	515.6	0	BX	0	13.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	516.6	0	BX	0	13.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	517.6	0	BX	0	13.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	518.6	0	BX	0	13.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	519.6	0	BX	0	13.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	520.6	0	BX	0	13.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	521.6	0	BX	0	13.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	522.6	0	BX	0	13.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	523.6	0	BX	0	13.955	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	524.5	0	BX	0	13.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	525.5	0	BX	0	13.950	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	526.5	0	BX	0	13.950	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	527.5	0	BX	0	13.955	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	528.5	0	BX	0	13.960	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	529.5	0	BX	0	13.950	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	530.5	0	BX	0	13.955	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	531.5	0	BX	0	13.950	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	532.5	0	BX	0	13.955	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	533.5	0	BX	0	13.950	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	534.5	0	BX	0	13.945	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	535.4	0	BX	0	13.950	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	536.4	0	BX	0	13.950	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	537.4	0	BX	0	13.945	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	538.4	0	BX	0	13.940	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	539.4	0	BX	0	13.945	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	540.4	0	BX	0	13.940	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	541.4	0	BX	0	13.940	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	542.4	0	BX	0	13.940	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	543.4	0	BX	0	13.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	544.4	0	BX	0	13.935	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	545.3	0	BX	0	13.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	546.3	0	BX	0	13.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	547.3	0	BX	0	13.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	548.3	0	BX	0	13.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	549.3	0	BX	0	13.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	550.3	0	BX	0	13.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	551.3	0	BX	0	13.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	552.3	0	BX	0	13.930	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	553.3	0	BX	0	13.925	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	554.3	0	BX	0	13.920	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	555.3	0	BX	0	13.920	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	556.2	0	BX	0	13.920	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	557.2	0	BX	0	13.910	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	558.2	0	BX	0	13.910	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	559.2	0	BX	0	13.910	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	560.2	0	BX	0	13.910	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	561.2	0	BX	0	13.910	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	562.2	0	BX	0	13.920	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	563.2	0	BX	0	13.915	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	564.2	0	BX	0	13.910	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	565.2	0	BX	0	13.910	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	566.1	0	BX	0	13.910	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	567.1	0	BX	0	13.910	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	568.1	0	BX	0	13.900	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	569.1	0	BX	0	13.905	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	570.1	0	BX	0	13.900	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	571.1	0	BX	0	13.900	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	572.1	0	BX	0	13.900	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	573.1	0	BX	0	13.900	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	574.1	0	BX	0	13.900	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	575.1	0	BX	0	13.900	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	576.0	0	BX	0	13.900	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	577.0	0	BX	0	13.900	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	578.0	0	BX	0	13.895	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	579.0	0	BX	0	13.900	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	580.0	0	BX	0	13.890	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	581.0	0	BX	0	13.890	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	582.0	0	BX	0	13.890	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	583.0	0	BX	0	13.890	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	584.0	0	BX	0	13.890	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	585.0	0	BX	0	13.890	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	585.9	0	BX	0	13.890	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	586.9	0	BX	0	13.890	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	587.9	0	BX	0	13.890	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	588.9	0	BX	0	13.890	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	589.9	0	BX	0	13.885	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	590.9	0	BX	0	13.885	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	591.9	0	BX	0	13.880	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	592.9	0	BX	0	13.880	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	593.9	0	BX	0	13.880	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	594.9	0	BX	0	13.885	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	595.8	0	BX	0	13.890	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	596.8	0	BX	0	13.885	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	597.8	0	BX	0	13.880	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	598.8	0	BX	0	13.880	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	599.8	0	BX	0	13.875	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	600.8	0	BX	0	13.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	601.8	0	BX	0	13.875	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	602.8	0	BX	0	13.875	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	603.8	0	BX	0	13.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	604.8	0	BX	0	13.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	605.7	0	BX	0	13.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	606.7	0	BX	0	13.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	607.7	0	BX	0	13.860	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	608.7	0	BX	0	13.865	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	609.7	0	BX	0	13.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	610.7	0	BX	0	13.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	611.7	0	BX	0	13.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	612.7	0	BX	0	13.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	613.7	0	BX	0	13.870	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	614.7	0	BX	0	13.860	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	615.6	0	BX	0	13.860	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	616.6	0	BX	0	13.865	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	617.6	0	BX	0	13.860	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	618.6	0	BX	0	13.860	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	619.6	0	BX	0	13.860	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	620.6	0	BX	0	13.860	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	621.6	0	BX	0	13.860	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	622.6	0	BX	0	13.860	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	623.6	0	BX	0	13.850	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	624.6	0	BX	0	13.850	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	625.5	0	BX	0	13.850	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	626.5	0	BX	0	13.845	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	627.5	0	BX	0	13.850	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	628.5	0	BX	0	13.850	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	629.5	0	BX	0	13.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	630.5	0	BX	0	13.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	631.5	0	BX	0	13.845	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	632.5	0	BX	0	13.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	633.5	0	BX	0	13.850	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	634.5	0	BX	0	13.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	635.4	0	BX	0	13.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	636.4	0	BX	0	13.845	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	637.4	0	BX	0	13.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	638.4	0	BX	0	13.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	639.4	0	BX	0	13.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	640.4	0	BX	0	13.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	641.4	0	BX	0	13.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	642.4	0	BX	0	13.835	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	643.4	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	644.4	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	645.3	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	646.3	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	647.3	0	BX	0	13.840	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	648.3	0	BX	0	13.835	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	649.3	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	650.3	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	651.3	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	652.3	0	BX	0	13.835	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	653.3	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	654.3	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	655.2	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	656.2	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	657.2	0	BX	0	13.835	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	658.2	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	659.2	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	660.2	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	661.2	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	662.2	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	663.2	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	664.2	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	665.1	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	666.1	0	BX	0	13.825	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	667.1	0	BX	0	13.825	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	668.1	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	669.1	0	BX	0	13.825	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	670.1	0	BX	0	13.825	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	671.1	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	672.1	0	BX	0	13.825	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	673.1	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	674.0	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	675.0	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	676.0	0	BX	0	13.825	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	677.0	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	678.0	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	679.0	0	BX	0	13.825	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	680.0	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	681.0	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	682.0	0	BX	0	13.825	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	683.0	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	683.9	0	BX	0	13.830	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	684.9	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	685.9	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	686.9	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	687.9	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	688.9	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	689.9	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	690.9	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	691.9	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	692.9	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	693.8	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	694.8	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	695.8	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	696.8	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	697.8	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	698.8	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	699.8	0	BX	0	13.815	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	700.8	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	701.8	0	BX	0	13.815	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	702.7	0	BX	0	13.815	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	703.7	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	704.7	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	705.7	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	706.7	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	707.7	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	708.7	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	709.7	0	BX	0	13.815	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	710.7	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	711.7	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	712.6	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	713.6	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	714.6	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	715.6	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	716.6	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	717.6	0	BX	0	13.820	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	718.6	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	719.6	0	BX	0	13.815	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	720.6	0	BX	0	13.815	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	721.5	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	722.5	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	723.5	0	BX	0	13.815	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	724.5	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	725.5	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	726.5	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	727.5	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	728.5	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	729.5	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	730.5	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	731.4	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	732.4	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	733.4	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	734.4	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	735.4	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	736.4	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	737.4	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	738.4	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	739.4	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	740.3	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	741.3	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	742.3	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	743.3	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	744.3	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	745.3	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	746.3	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	747.3	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	748.3	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	749.3	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	750.2	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	751.2	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	752.2	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	753.2	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	754.2	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	755.2	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	756.2	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	757.2	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	758.2	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	759.1	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	760.1	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	761.1	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	762.1	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	763.1	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	764.1	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	765.1	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	766.1	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	767.1	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	768.0	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	769.0	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	770.0	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	771.0	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	772.0	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	773.0	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	774.0	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	775.0	0	BX	0	13.805	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	776.0	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	777.0	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	777.9	0	BX	0	13.810	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	778.9	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	779.9	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	780.9	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	781.9	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	782.9	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	783.9	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	784.9	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	785.9	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	786.8	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	787.8	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	788.8	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	789.8	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	790.8	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	791.8	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	792.8	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	793.8	0	BX	0	13.795	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	794.8	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	795.7	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	796.7	0	BX	0	13.795	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	797.7	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	798.7	0	BX	0	13.800	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	799.7	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	800.7	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	801.7	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	802.7	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	803.7	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	804.6	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	805.6	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	806.6	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	807.6	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	808.6	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	809.6	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	810.6	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	811.6	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	812.6	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	813.5	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	814.5	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	815.5	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	816.5	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	817.5	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	818.5	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	819.5	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	820.5	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	821.5	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	822.4	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	823.4	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	824.4	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	825.4	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	826.4	0	BX	0	13.785	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	827.4	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	828.4	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	829.4	0	BX	0	13.785	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	830.4	0	BX	0	13.785	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	831.4	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	832.3	0	BX	0	13.785	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	833.3	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	834.3	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	835.3	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	836.3	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	837.3	0	BX	0	13.785	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	838.3	0	BX	0	13.785	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	839.3	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	840.3	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	841.2	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	842.2	0	BX	0	13.785	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	843.2	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	844.2	0	BX	0	13.785	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	845.2	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	846.2	0	BX	0	13.785	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	847.2	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	848.2	0	BX	0	13.785	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	849.2	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	850.1	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	851.1	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	852.1	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	853.1	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	854.1	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	855.1	0	BX	0	13.790	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	856.1	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	857.1	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	858.0	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	859.0	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	860.0	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	861.0	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	862.0	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	863.0	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	864.0	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	865.0	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	866.0	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	866.9	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	867.9	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	868.9	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	869.9	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	870.9	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	871.9	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	872.9	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	873.9	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	874.9	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	875.8	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	876.8	0	BX	0	13.785	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	877.8	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	878.8	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	879.8	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	880.8	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	881.8	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	882.8	0	BX	0	13.780	0
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	883.8	0	BX	0	13.780	
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	884.7	0	BX	0	21.120	
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	885.7	0	BX	0	36.340	
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	886.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	887.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	888.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	889.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	890.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	891.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	892.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	893.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	894.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	895.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	896.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	897.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	898.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	899.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	900.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	901.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	902.5	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	903.5	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	904.5	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	905.5	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	906.5	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	907.5	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	908.5	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	909.5	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	910.5	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	911.4	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	912.4	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	913.4	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	914.4	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	915.4	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	916.4	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	917.4	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	918.4	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	919.3	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	920.3	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	921.3	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	922.3	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	923.3	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	924.3	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	925.3	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	926.3	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	927.3	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	928.2	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	929.2	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	930.2	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	931.2	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	932.2	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	933.2	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	934.2	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	935.2	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	936.2	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	937.1	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	938.1	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	939.1	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	940.1	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	941.1	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	942.1	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	943.1	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	944.1	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	945.0	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	946.0	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	947.0	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	948.0	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	949.0	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	950.0	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	951.0	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	952.0	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	953.0	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	953.9	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	954.9	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	955.9	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	956.9	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	957.9	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	958.9	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	959.9	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	960.9	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	961.9	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	962.8	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	963.8	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	964.8	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	965.8	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	966.8	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	967.8	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	968.8	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	969.8	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	970.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	971.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	972.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	973.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	974.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	975.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	976.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	977.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	978.7	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	979.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	980.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	981.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	982.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	983.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	984.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	985.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	986.6	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	987.5	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	988.5	0	BX	0	36.340	8
@8842__20042253	018	C	10/15/2004	06:30	28.9272	33.1114	0	989.5	0	BX	0	36.340	8
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	0.9	0	BX	0	23.605	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	1.9	0	BX	0	23.290	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	2.9	0	BX	0	23.260	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	3.9	0	BX	0	23.260	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	4.9	0	BX	0	23.255	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	5.9	0	BX	0	23.240	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	6.9	0	BX	0	23.245	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	7.9	0	BX	0	23.240	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	8.9	0	BX	0	23.225	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	9.9	0	BX	0	23.110	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	10.9	0	BX	0	23.020	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	11.9	0	BX	0	22.960	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	12.9	0	BX	0	23.105	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	13.9	0	BX	0	23.200	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	14.8	0	BX	0	23.205	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	15.8	0	BX	0	23.190	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	16.8	0	BX	0	22.980	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	17.8	0	BX	0	22.890	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	18.8	0	BX	0	22.860	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	19.8	0	BX	0	22.860	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	20.8	0	BX	0	22.860	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	21.8	0	BX	0	22.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	22.8	0	BX	0	22.825	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	23.8	0	BX	0	22.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	24.8	0	BX	0	22.815	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	25.8	0	BX	0	22.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	26.8	0	BX	0	22.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	27.8	0	BX	0	22.710	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	28.7	0	BX	0	22.515	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	29.7	0	BX	0	22.340	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	30.7	0	BX	0	22.260	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	31.7	0	BX	0	22.190	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	32.7	0	BX	0	22.125	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	33.7	0	BX	0	22.030	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	34.7	0	BX	0	21.975	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	35.7	0	BX	0	21.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	36.7	0	BX	0	21.650	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	37.7	0	BX	0	21.450	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	38.7	0	BX	0	21.240	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	39.7	0	BX	0	21.010	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	40.7	0	BX	0	20.835	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	41.7	0	BX	0	20.550	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	42.6	0	BX	0	20.355	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	43.6	0	BX	0	20.070	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	44.6	0	BX	0	19.725	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	45.6	0	BX	0	19.560	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	46.6	0	BX	0	19.285	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	47.6	0	BX	0	19.040	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	48.6	0	BX	0	18.735	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	49.6	0	BX	0	18.550	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	50.6	0	BX	0	18.335	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	51.6	0	BX	0	18.190	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	52.6	0	BX	0	18.095	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	53.6	0	BX	0	17.980	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	54.6	0	BX	0	17.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	55.6	0	BX	0	17.740	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	56.5	0	BX	0	17.615	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	57.5	0	BX	0	17.540	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	58.5	0	BX	0	17.525	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	59.5	0	BX	0	17.460	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	60.5	0	BX	0	17.415	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	61.5	0	BX	0	17.340	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	62.5	0	BX	0	17.190	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	63.5	0	BX	0	17.050	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	64.5	0	BX	0	17.070	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	65.5	0	BX	0	17.060	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	66.5	0	BX	0	17.005	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	67.5	0	BX	0	16.930	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	68.5	0	BX	0	16.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	69.4	0	BX	0	16.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	70.4	0	BX	0	16.765	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	71.4	0	BX	0	16.730	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	72.4	0	BX	0	16.720	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	73.4	0	BX	0	16.690	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	74.4	0	BX	0	16.650	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	75.4	0	BX	0	16.630	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	76.4	0	BX	0	16.585	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	77.4	0	BX	0	16.560	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	78.4	0	BX	0	16.535	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	79.4	0	BX	0	16.530	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	80.4	0	BX	0	16.530	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	81.4	0	BX	0	16.520	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	82.4	0	BX	0	16.520	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	83.3	0	BX	0	16.500	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	84.3	0	BX	0	16.485	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	85.3	0	BX	0	16.470	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	86.3	0	BX	0	16.455	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	87.3	0	BX	0	16.450	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	88.3	0	BX	0	16.445	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	89.3	0	BX	0	16.430	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	90.3	0	BX	0	16.415	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	91.3	0	BX	0	16.400	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	92.3	0	BX	0	16.405	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	93.3	0	BX	0	16.370	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	94.3	0	BX	0	16.330	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	95.3	0	BX	0	16.270	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	96.2	0	BX	0	16.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	97.2	0	BX	0	16.254	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	98.2	0	BX	0	16.240	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	99.2	0	BX	0	16.230	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	100.2	0	BX	0	16.230	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	101.2	0	BX	0	16.210	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	102.2	0	BX	0	16.190	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	103.2	0	BX	0	16.184	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	104.2	0	BX	0	16.170	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	105.2	0	BX	0	16.155	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	106.2	0	BX	0	16.140	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	107.2	0	BX	0	16.129	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	108.2	0	BX	0	16.129	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	109.1	0	BX	0	16.120	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	110.1	0	BX	0	16.120	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	111.1	0	BX	0	16.115	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	112.1	0	BX	0	16.120	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	113.1	0	BX	0	16.115	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	114.1	0	BX	0	16.110	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	115.1	0	BX	0	16.094	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	116.1	0	BX	0	16.080	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	117.1	0	BX	0	16.090	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	118.1	0	BX	0	16.090	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	119.1	0	BX	0	16.090	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	120.1	0	BX	0	16.090	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	121.1	0	BX	0	16.080	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	122.0	0	BX	0	16.070	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	123.0	0	BX	0	16.065	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	124.0	0	BX	0	16.050	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	125.0	0	BX	0	16.045	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	126.0	0	BX	0	16.030	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	127.0	0	BX	0	16.030	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	128.0	0	BX	0	16.030	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	129.0	0	BX	0	16.020	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	130.0	0	BX	0	16.010	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	131.0	0	BX	0	15.995	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	132.0	0	BX	0	15.960	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	133.0	0	BX	0	15.945	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	134.0	0	BX	0	15.940	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	134.9	0	BX	0	15.930	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	135.9	0	BX	0	15.930	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	136.9	0	BX	0	15.910	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	137.9	0	BX	0	15.890	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	138.9	0	BX	0	15.875	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	139.9	0	BX	0	15.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	140.9	0	BX	0	15.865	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	141.9	0	BX	0	15.860	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	142.9	0	BX	0	15.850	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	143.9	0	BX	0	15.850	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	144.9	0	BX	0	15.845	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	145.9	0	BX	0	15.845	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	146.9	0	BX	0	15.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	147.8	0	BX	0	15.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	148.8	0	BX	0	15.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	149.8	0	BX	0	15.785	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	150.8	0	BX	0	15.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	151.8	0	BX	0	15.740	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	152.8	0	BX	0	15.720	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	153.8	0	BX	0	15.705	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	154.8	0	BX	0	15.690	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	155.8	0	BX	0	15.695	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	156.8	0	BX	0	15.680	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	157.8	0	BX	0	15.670	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	158.8	0	BX	0	15.660	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	159.8	0	BX	0	15.645	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	160.7	0	BX	0	15.630	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	161.7	0	BX	0	15.620	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	162.7	0	BX	0	15.610	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	163.7	0	BX	0	15.600	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	164.7	0	BX	0	15.590	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	165.7	0	BX	0	15.590	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	166.7	0	BX	0	15.580	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	167.7	0	BX	0	15.570	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	168.7	0	BX	0	15.570	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	169.7	0	BX	0	15.570	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	170.7	0	BX	0	15.570	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	171.7	0	BX	0	15.560	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	172.7	0	BX	0	15.560	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	173.6	0	BX	0	15.550	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	174.6	0	BX	0	15.545	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	175.6	0	BX	0	15.530	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	176.6	0	BX	0	15.520	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	177.6	0	BX	0	15.510	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	178.6	0	BX	0	15.510	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	179.6	0	BX	0	15.500	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	180.6	0	BX	0	15.495	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	181.6	0	BX	0	15.490	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	182.6	0	BX	0	15.490	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	183.6	0	BX	0	15.490	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	184.6	0	BX	0	15.475	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	185.5	0	BX	0	15.470	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	186.5	0	BX	0	15.470	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	187.5	0	BX	0	15.470	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	188.5	0	BX	0	15.460	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	189.5	0	BX	0	15.460	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	190.5	0	BX	0	15.460	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	191.5	0	BX	0	15.450	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	192.5	0	BX	0	15.435	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	193.5	0	BX	0	15.430	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	194.5	0	BX	0	15.420	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	195.5	0	BX	0	15.415	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	196.5	0	BX	0	15.390	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	197.5	0	BX	0	15.375	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	198.4	0	BX	0	15.370	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	199.4	0	BX	0	15.360	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	200.4	0	BX	0	15.350	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	201.4	0	BX	0	15.340	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	202.4	0	BX	0	15.330	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	203.4	0	BX	0	15.330	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	204.4	0	BX	0	15.320	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	205.4	0	BX	0	15.310	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	206.4	0	BX	0	15.300	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	207.4	0	BX	0	15.300	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	208.4	0	BX	0	15.290	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	209.4	0	BX	0	15.290	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	210.3	0	BX	0	15.270	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	211.3	0	BX	0	15.270	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	212.3	0	BX	0	15.265	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	213.3	0	BX	0	15.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	214.3	0	BX	0	15.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	215.3	0	BX	0	15.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	216.3	0	BX	0	15.245	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	217.3	0	BX	0	15.260	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	218.3	0	BX	0	15.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	219.3	0	BX	0	15.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	220.3	0	BX	0	15.260	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	221.3	0	BX	0	15.260	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	222.3	0	BX	0	15.260	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	223.2	0	BX	0	15.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	224.2	0	BX	0	15.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	225.2	0	BX	0	15.260	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	226.2	0	BX	0	15.255	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	227.2	0	BX	0	15.260	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	228.2	0	BX	0	15.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	229.2	0	BX	0	15.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	230.2	0	BX	0	15.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	231.2	0	BX	0	15.245	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	232.2	0	BX	0	15.240	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	233.2	0	BX	0	15.215	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	234.2	0	BX	0	15.190	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	235.1	0	BX	0	15.150	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	236.1	0	BX	0	15.120	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	237.1	0	BX	0	15.105	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	238.1	0	BX	0	15.100	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	239.1	0	BX	0	15.085	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	240.1	0	BX	0	15.075	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	241.1	0	BX	0	15.090	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	242.1	0	BX	0	15.080	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	243.1	0	BX	0	15.080	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	244.1	0	BX	0	15.070	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	245.1	0	BX	0	15.070	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	246.1	0	BX	0	15.070	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	247.0	0	BX	0	15.070	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	248.0	0	BX	0	15.070	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	249.0	0	BX	0	15.070	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	250.0	0	BX	0	15.055	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	251.0	0	BX	0	15.030	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	252.0	0	BX	0	15.015	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	253.0	0	BX	0	15.010	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	254.0	0	BX	0	15.010	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	255.0	0	BX	0	15.000	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	256.0	0	BX	0	14.985	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	257.0	0	BX	0	14.980	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	258.0	0	BX	0	14.985	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	258.9	0	BX	0	14.975	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	259.9	0	BX	0	14.950	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	260.9	0	BX	0	14.925	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	261.9	0	BX	0	14.910	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	262.9	0	BX	0	14.890	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	263.9	0	BX	0	14.860	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	264.9	0	BX	0	14.845	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	265.9	0	BX	0	14.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	266.9	0	BX	0	14.825	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	267.9	0	BX	0	14.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	268.9	0	BX	0	14.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	269.9	0	BX	0	14.815	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	270.8	0	BX	0	14.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	271.8	0	BX	0	14.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	272.8	0	BX	0	14.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	273.8	0	BX	0	14.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	274.8	0	BX	0	14.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	275.8	0	BX	0	14.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	276.8	0	BX	0	14.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	277.8	0	BX	0	14.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	278.8	0	BX	0	14.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	279.8	0	BX	0	14.775	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	280.8	0	BX	0	14.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	281.8	0	BX	0	14.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	282.7	0	BX	0	14.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	283.7	0	BX	0	14.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	284.7	0	BX	0	14.740	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	285.7	0	BX	0	14.740	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	286.7	0	BX	0	14.735	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	287.7	0	BX	0	14.730	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	288.7	0	BX	0	14.715	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	289.7	0	BX	0	14.710	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	290.7	0	BX	0	14.700	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	291.7	0	BX	0	14.700	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	292.7	0	BX	0	14.695	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	293.7	0	BX	0	14.680	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	294.6	0	BX	0	14.670	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	295.6	0	BX	0	14.665	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	296.6	0	BX	0	14.660	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	297.6	0	BX	0	14.660	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	298.6	0	BX	0	14.660	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	299.6	0	BX	0	14.660	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	300.6	0	BX	0	14.650	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	301.6	0	BX	0	14.645	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	302.6	0	BX	0	14.640	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	303.6	0	BX	0	14.635	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	304.6	0	BX	0	14.640	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	305.6	0	BX	0	14.630	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	306.5	0	BX	0	14.630	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	307.5	0	BX	0	14.620	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	308.5	0	BX	0	14.620	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	309.5	0	BX	0	14.620	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	310.5	0	BX	0	14.615	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	311.5	0	BX	0	14.610	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	312.5	0	BX	0	14.595	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	313.5	0	BX	0	14.590	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	314.5	0	BX	0	14.590	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	315.5	0	BX	0	14.580	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	316.5	0	BX	0	14.570	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	317.4	0	BX	0	14.565	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	318.4	0	BX	0	14.560	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	319.4	0	BX	0	14.560	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	320.4	0	BX	0	14.560	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	321.4	0	BX	0	14.545	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	322.4	0	BX	0	14.530	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	323.4	0	BX	0	14.525	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	324.4	0	BX	0	14.520	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	325.4	0	BX	0	14.515	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	326.4	0	BX	0	14.510	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	327.4	0	BX	0	14.510	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	328.4	0	BX	0	14.510	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	329.3	0	BX	0	14.495	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	330.3	0	BX	0	14.490	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	331.3	0	BX	0	14.480	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	332.3	0	BX	0	14.490	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	333.3	0	BX	0	14.480	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	334.3	0	BX	0	14.485	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	335.3	0	BX	0	14.460	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	336.3	0	BX	0	14.455	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	337.3	0	BX	0	14.450	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	338.3	0	BX	0	14.445	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	339.3	0	BX	0	14.435	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	340.2	0	BX	0	14.430	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	341.2	0	BX	0	14.420	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	342.2	0	BX	0	14.420	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	343.2	0	BX	0	14.410	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	344.2	0	BX	0	14.410	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	345.2	0	BX	0	14.400	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	346.2	0	BX	0	14.390	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	347.2	0	BX	0	14.385	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	348.2	0	BX	0	14.370	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	349.2	0	BX	0	14.365	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	350.2	0	BX	0	14.360	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	351.2	0	BX	0	14.340	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	352.1	0	BX	0	14.335	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	353.1	0	BX	0	14.330	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	354.1	0	BX	0	14.330	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	355.1	0	BX	0	14.320	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	356.1	0	BX	0	14.320	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	357.1	0	BX	0	14.320	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	358.1	0	BX	0	14.315	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	359.1	0	BX	0	14.315	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	360.1	0	BX	0	14.300	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	361.1	0	BX	0	14.285	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	362.1	0	BX	0	14.280	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	363.0	0	BX	0	14.270	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	364.0	0	BX	0	14.270	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	365.0	0	BX	0	14.260	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	366.0	0	BX	0	14.260	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	367.0	0	BX	0	14.255	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	368.0	0	BX	0	14.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	369.0	0	BX	0	14.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	370.0	0	BX	0	14.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	371.0	0	BX	0	14.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	372.0	0	BX	0	14.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	373.0	0	BX	0	14.240	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	373.9	0	BX	0	14.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	374.9	0	BX	0	14.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	375.9	0	BX	0	14.250	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	376.9	0	BX	0	14.240	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	377.9	0	BX	0	14.240	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	378.9	0	BX	0	14.240	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	379.9	0	BX	0	14.240	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	380.9	0	BX	0	14.240	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	381.9	0	BX	0	14.240	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	382.9	0	BX	0	14.240	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	383.9	0	BX	0	14.230	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	384.9	0	BX	0	14.225	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	385.8	0	BX	0	14.220	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	386.8	0	BX	0	14.220	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	387.8	0	BX	0	14.220	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	388.8	0	BX	0	14.220	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	389.8	0	BX	0	14.215	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	390.8	0	BX	0	14.220	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	391.8	0	BX	0	14.220	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	392.8	0	BX	0	14.220	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	393.8	0	BX	0	14.220	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	394.8	0	BX	0	14.220	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	395.8	0	BX	0	14.220	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	396.7	0	BX	0	14.220	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	397.7	0	BX	0	14.220	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	398.7	0	BX	0	14.220	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	399.7	0	BX	0	14.210	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	400.7	0	BX	0	14.210	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	401.7	0	BX	0	14.200	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	402.7	0	BX	0	14.200	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	403.7	0	BX	0	14.190	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	404.7	0	BX	0	14.185	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	405.7	0	BX	0	14.170	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	406.7	0	BX	0	14.170	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	407.6	0	BX	0	14.170	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	408.6	0	BX	0	14.170	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	409.6	0	BX	0	14.170	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	410.6	0	BX	0	14.165	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	411.6	0	BX	0	14.170	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	412.6	0	BX	0	14.170	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	413.6	0	BX	0	14.170	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	414.6	0	BX	0	14.170	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	415.6	0	BX	0	14.160	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	416.6	0	BX	0	14.170	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	417.6	0	BX	0	14.170	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	418.5	0	BX	0	14.160	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	419.5	0	BX	0	14.160	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	420.5	0	BX	0	14.155	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	421.5	0	BX	0	14.145	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	422.5	0	BX	0	14.150	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	423.5	0	BX	0	14.140	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	424.5	0	BX	0	14.140	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	425.5	0	BX	0	14.140	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	426.5	0	BX	0	14.140	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	427.5	0	BX	0	14.130	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	428.5	0	BX	0	14.120	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	429.4	0	BX	0	14.120	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	430.4	0	BX	0	14.110	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	431.4	0	BX	0	14.100	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	432.4	0	BX	0	14.095	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	433.4	0	BX	0	14.100	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	434.4	0	BX	0	14.090	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	435.4	0	BX	0	14.080	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	436.4	0	BX	0	14.090	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	437.4	0	BX	0	14.090	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	438.4	0	BX	0	14.090	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	439.4	0	BX	0	14.090	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	440.3	0	BX	0	14.090	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	441.3	0	BX	0	14.090	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	442.3	0	BX	0	14.085	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	443.3	0	BX	0	14.080	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	444.3	0	BX	0	14.080	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	445.3	0	BX	0	14.080	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	446.3	0	BX	0	14.080	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	447.3	0	BX	0	14.080	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	448.3	0	BX	0	14.080	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	449.3	0	BX	0	14.080	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	450.3	0	BX	0	14.075	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	451.2	0	BX	0	14.070	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	452.2	0	BX	0	14.070	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	453.2	0	BX	0	14.065	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	454.2	0	BX	0	14.060	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	455.2	0	BX	0	14.060	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	456.2	0	BX	0	14.060	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	457.2	0	BX	0	14.060	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	458.2	0	BX	0	14.045	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	459.2	0	BX	0	14.040	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	460.2	0	BX	0	14.040	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	461.1	0	BX	0	14.030	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	462.1	0	BX	0	14.035	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	463.1	0	BX	0	14.030	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	464.1	0	BX	0	14.020	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	465.1	0	BX	0	14.020	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	466.1	0	BX	0	14.010	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	467.1	0	BX	0	14.010	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	468.1	0	BX	0	14.000	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	469.1	0	BX	0	14.005	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	470.1	0	BX	0	14.010	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	471.1	0	BX	0	14.000	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	472.0	0	BX	0	14.000	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	473.0	0	BX	0	14.000	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	474.0	0	BX	0	13.995	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	475.0	0	BX	0	13.990	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	476.0	0	BX	0	13.975	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	477.0	0	BX	0	13.980	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	478.0	0	BX	0	13.970	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	479.0	0	BX	0	13.960	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	480.0	0	BX	0	13.960	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	481.0	0	BX	0	13.955	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	482.0	0	BX	0	13.960	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	482.9	0	BX	0	13.960	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	483.9	0	BX	0	13.955	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	484.9	0	BX	0	13.950	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	485.9	0	BX	0	13.950	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	486.9	0	BX	0	13.950	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	487.9	0	BX	0	13.950	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	488.9	0	BX	0	13.950	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	489.9	0	BX	0	13.950	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	490.9	0	BX	0	13.950	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	491.9	0	BX	0	13.950	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	492.9	0	BX	0	13.950	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	493.8	0	BX	0	13.940	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	494.8	0	BX	0	13.945	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	495.8	0	BX	0	13.940	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	496.8	0	BX	0	13.940	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	497.8	0	BX	0	13.940	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	498.8	0	BX	0	13.940	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	499.8	0	BX	0	13.940	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	500.8	0	BX	0	13.940	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	501.8	0	BX	0	13.935	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	502.8	0	BX	0	13.930	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	503.7	0	BX	0	13.930	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	504.7	0	BX	0	13.930	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	505.7	0	BX	0	13.920	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	506.7	0	BX	0	13.925	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	507.7	0	BX	0	13.920	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	508.7	0	BX	0	13.915	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	509.7	0	BX	0	13.920	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	510.7	0	BX	0	13.930	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	511.7	0	BX	0	13.920	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	512.7	0	BX	0	13.910	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	513.7	0	BX	0	13.910	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	514.6	0	BX	0	13.910	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	515.6	0	BX	0	13.910	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	516.6	0	BX	0	13.910	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	517.6	0	BX	0	13.910	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	518.6	0	BX	0	13.910	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	519.6	0	BX	0	13.910	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	520.6	0	BX	0	13.910	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	521.6	0	BX	0	13.910	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	522.6	0	BX	0	13.910	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	523.6	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	524.5	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	525.5	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	526.5	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	527.5	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	528.5	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	529.5	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	530.5	0	BX	0	13.895	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	531.5	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	532.5	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	533.5	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	534.4	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	535.4	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	536.4	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	537.4	0	BX	0	13.895	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	538.4	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	539.4	0	BX	0	13.890	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	540.4	0	BX	0	13.900	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	541.4	0	BX	0	13.890	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	542.4	0	BX	0	13.885	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	543.4	0	BX	0	13.880	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	544.4	0	BX	0	13.890	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	545.3	0	BX	0	13.880	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	546.3	0	BX	0	13.885	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	547.3	0	BX	0	13.880	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	548.3	0	BX	0	13.880	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	549.3	0	BX	0	13.875	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	550.3	0	BX	0	13.880	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	551.3	0	BX	0	13.880	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	552.3	0	BX	0	13.880	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	553.3	0	BX	0	13.880	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	554.3	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	555.2	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	556.2	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	557.2	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	558.2	0	BX	0	13.875	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	559.2	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	560.2	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	561.2	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	562.2	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	563.2	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	564.2	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	565.1	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	566.1	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	567.1	0	BX	0	13.860	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	568.1	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	569.1	0	BX	0	13.860	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	570.1	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	571.1	0	BX	0	13.870	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	572.1	0	BX	0	13.860	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	573.1	0	BX	0	13.860	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	574.1	0	BX	0	13.860	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	575.0	0	BX	0	13.850	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	576.0	0	BX	0	13.860	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	577.0	0	BX	0	13.860	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	578.0	0	BX	0	13.850	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	579.0	0	BX	0	13.850	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	580.0	0	BX	0	13.850	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	581.0	0	BX	0	13.850	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	582.0	0	BX	0	13.850	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	583.0	0	BX	0	13.845	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	584.0	0	BX	0	13.850	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	585.0	0	BX	0	13.850	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	585.9	0	BX	0	13.850	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	586.9	0	BX	0	13.845	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	587.9	0	BX	0	13.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	588.9	0	BX	0	13.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	589.9	0	BX	0	13.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	590.9	0	BX	0	13.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	591.9	0	BX	0	13.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	592.9	0	BX	0	13.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	593.9	0	BX	0	13.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	594.9	0	BX	0	13.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	595.8	0	BX	0	13.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	596.8	0	BX	0	13.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	597.8	0	BX	0	13.840	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	598.8	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	599.8	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	600.8	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	601.8	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	602.8	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	603.8	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	604.8	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	605.7	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	606.7	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	607.7	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	608.7	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	609.7	0	BX	0	13.835	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	610.7	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	611.7	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	612.7	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	613.7	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	614.7	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	615.6	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	616.6	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	617.6	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	618.6	0	BX	0	13.825	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	619.6	0	BX	0	13.825	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	620.6	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	621.6	0	BX	0	13.825	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	622.6	0	BX	0	13.830	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	623.6	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	624.6	0	BX	0	13.825	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	625.5	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	626.5	0	BX	0	13.825	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	627.5	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	628.5	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	629.5	0	BX	0	13.825	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	630.5	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	631.5	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	632.5	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	633.5	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	634.5	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	635.4	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	636.4	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	637.4	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	638.4	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	639.4	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	640.4	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	641.4	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	642.4	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	643.4	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	644.3	0	BX	0	13.815	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	645.3	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	646.3	0	BX	0	13.815	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	647.3	0	BX	0	13.820	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	648.3	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	649.3	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	650.3	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	651.3	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	652.3	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	653.3	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	654.2	0	BX	0	13.805	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	655.2	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	656.2	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	657.2	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	658.2	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	659.2	0	BX	0	13.805	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	660.2	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	661.2	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	662.2	0	BX	0	13.805	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	663.2	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	664.1	0	BX	0	13.805	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	665.1	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	666.1	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	667.1	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	668.1	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	669.1	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	670.1	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	671.1	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	672.1	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	673.1	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	674.0	0	BX	0	13.795	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	675.0	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	676.0	0	BX	0	13.795	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	677.0	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	678.0	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	679.0	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	680.0	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	681.0	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	682.0	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	682.9	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	683.9	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	684.9	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	685.9	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	686.9	0	BX	0	13.795	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	687.9	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	688.9	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	689.9	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	690.9	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	691.9	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	692.8	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	693.8	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	694.8	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	695.8	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	696.8	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	697.8	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	698.8	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	699.8	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	700.8	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	701.8	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	702.7	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	703.7	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	704.7	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	705.7	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	706.7	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	707.7	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	708.7	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	709.7	0	BX	0	13.785	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	710.7	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	711.6	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	712.6	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	713.6	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	714.6	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	715.6	0	BX	0	13.785	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	716.6	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	717.6	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	718.6	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	719.6	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	720.6	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	721.5	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	722.5	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	723.5	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	724.5	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	725.5	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	726.5	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	727.5	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	728.5	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	729.5	0	BX	0	13.790	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	730.4	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	731.4	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	732.4	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	733.4	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	734.4	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	735.4	0	BX	0	13.775	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	736.4	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	737.4	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	738.4	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	739.4	0	BX	0	13.775	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	740.3	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	741.3	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	742.3	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	743.3	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	744.3	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	745.3	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	746.3	0	BX	0	13.775	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	747.3	0	BX	0	13.775	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	748.3	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	749.2	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	750.2	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	751.2	0	BX	0	13.775	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	752.2	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	753.2	0	BX	0	13.780	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	754.2	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	755.2	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	756.2	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	757.2	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	758.1	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	759.1	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	760.1	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	761.1	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	762.1	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	763.1	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	764.1	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	765.1	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	766.1	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	767.1	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	768.0	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	769.0	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	770.0	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	771.0	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	772.0	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	773.0	0	BX	0	13.765	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	774.0	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	775.0	0	BX	0	13.765	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	776.0	0	BX	0	13.770	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	776.9	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	777.9	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	778.9	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	779.9	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	780.9	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	781.9	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	782.9	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	783.9	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	784.9	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	785.8	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	786.8	0	BX	0	13.755	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	787.8	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	788.8	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	789.8	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	790.8	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	791.8	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	792.8	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	793.8	0	BX	0	13.755	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	794.7	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	795.7	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	796.7	0	BX	0	13.755	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	797.7	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	798.7	0	BX	0	13.755	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	799.7	0	BX	0	13.755	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	800.7	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	801.7	0	BX	0	13.755	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	802.7	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	803.7	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	804.6	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	805.6	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	806.6	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	807.6	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	808.6	0	BX	0	13.755	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	809.6	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	810.6	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	811.6	0	BX	0	13.760	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	812.6	0	BX	0	13.755	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	813.5	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	814.5	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	815.5	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	816.5	0	BX	0	13.745	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	817.5	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	818.5	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	819.5	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	820.5	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	821.5	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	822.4	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	823.4	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	824.4	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	825.4	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	826.4	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	827.4	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	828.4	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	829.4	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	830.4	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	831.3	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	832.3	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	833.3	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	834.3	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	835.3	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	836.3	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	837.3	0	BX	0	13.755	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	838.3	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	839.3	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	840.2	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	841.2	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	842.2	0	BX	0	13.745	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	843.2	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	844.2	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	845.2	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	846.2	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	847.2	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	848.2	0	BX	0	13.745	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	849.1	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	850.1	0	BX	0	13.740	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	851.1	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	852.1	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	853.1	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	854.1	0	BX	0	13.745	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	855.1	0	BX	0	13.740	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	856.1	0	BX	0	13.745	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	857.1	0	BX	0	13.745	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	858.0	0	BX	0	13.745	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	859.0	0	BX	0	13.740	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	860.0	0	BX	0	13.745	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	861.0	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	862.0	0	BX	0	13.745	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	863.0	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	864.0	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	865.0	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	866.0	0	BX	0	13.740	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	866.9	0	BX	0	13.740	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	867.9	0	BX	0	13.745	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	868.9	0	BX	0	13.750	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	869.9	0	BX	0	13.745	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	870.9	0	BX	0	13.745	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	871.9	0	BX	0	13.800	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	872.9	0	BX	0	13.810	0
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	873.9	0	BX	0	13.825	
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	874.9	0	BX	0	35.030	
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	875.8	0	BX	0	36.350	
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	876.8	0	BX	0	36.350	8
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	877.8	0	BX	0	36.350	8
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	878.8	0	BX	0	36.350	8
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	879.8	0	BX	0	36.350	8
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	880.8	0	BX	0	36.350	8
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	881.8	0	BX	0	36.350	8
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	882.8	0	BX	0	36.350	8
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	883.8	0	BX	0	36.350	8
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	884.7	0	BX	0	36.350	8
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	885.7	0	BX	0	36.350	8
@8842__20042253	019	C	10/15/2004	07:01	28.8839	33.2089	0	886.7	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	0.9	0	BX	0	23.290	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	1.9	0	BX	0	22.490	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	2.9	0	BX	0	22.385	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	3.9	0	BX	0	22.360	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	4.9	0	BX	0	22.345	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	5.9	0	BX	0	22.340	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	6.9	0	BX	0	22.340	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	7.9	0	BX	0	22.340	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	8.9	0	BX	0	22.330	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	9.9	0	BX	0	22.330	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	10.9	0	BX	0	22.325	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	11.9	0	BX	0	22.320	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	12.9	0	BX	0	22.325	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	13.9	0	BX	0	22.320	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	14.8	0	BX	0	22.320	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	15.8	0	BX	0	22.320	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	16.8	0	BX	0	22.315	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	17.8	0	BX	0	22.310	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	18.8	0	BX	0	22.310	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	19.8	0	BX	0	22.310	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	20.8	0	BX	0	22.300	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	21.8	0	BX	0	22.270	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	22.8	0	BX	0	22.190	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	23.8	0	BX	0	22.020	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	24.8	0	BX	0	21.905	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	25.8	0	BX	0	21.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	26.8	0	BX	0	21.765	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	27.8	0	BX	0	21.700	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	28.7	0	BX	0	21.590	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	29.7	0	BX	0	21.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	30.7	0	BX	0	21.360	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	31.7	0	BX	0	21.220	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	32.7	0	BX	0	21.090	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	33.7	0	BX	0	20.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	34.7	0	BX	0	20.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	35.7	0	BX	0	19.990	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	36.7	0	BX	0	19.610	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	37.7	0	BX	0	19.340	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	38.7	0	BX	0	18.955	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	39.7	0	BX	0	18.620	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	40.7	0	BX	0	18.415	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	41.7	0	BX	0	18.320	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	42.6	0	BX	0	18.210	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	43.6	0	BX	0	18.090	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	44.6	0	BX	0	18.005	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	45.6	0	BX	0	17.960	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	46.6	0	BX	0	17.865	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	47.6	0	BX	0	17.740	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	48.6	0	BX	0	17.685	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	49.6	0	BX	0	17.590	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	50.6	0	BX	0	17.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	51.6	0	BX	0	17.440	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	52.6	0	BX	0	17.375	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	53.6	0	BX	0	17.280	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	54.6	0	BX	0	17.205	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	55.6	0	BX	0	17.090	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	56.5	0	BX	0	17.000	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	57.5	0	BX	0	16.960	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	58.5	0	BX	0	16.935	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	59.5	0	BX	0	16.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	60.5	0	BX	0	16.845	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	61.5	0	BX	0	16.810	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	62.5	0	BX	0	16.785	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	63.5	0	BX	0	16.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	64.5	0	BX	0	16.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	65.5	0	BX	0	16.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	66.5	0	BX	0	16.730	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	67.5	0	BX	0	16.680	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	68.5	0	BX	0	16.645	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	69.4	0	BX	0	16.640	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	70.4	0	BX	0	16.615	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	71.4	0	BX	0	16.600	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	72.4	0	BX	0	16.580	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	73.4	0	BX	0	16.570	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	74.4	0	BX	0	16.520	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	75.4	0	BX	0	16.500	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	76.4	0	BX	0	16.495	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	77.4	0	BX	0	16.490	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	78.4	0	BX	0	16.470	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	79.4	0	BX	0	16.460	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	80.4	0	BX	0	16.445	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	81.4	0	BX	0	16.430	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	82.4	0	BX	0	16.420	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	83.3	0	BX	0	16.410	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	84.3	0	BX	0	16.405	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	85.3	0	BX	0	16.390	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	86.3	0	BX	0	16.365	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	87.3	0	BX	0	16.350	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	88.3	0	BX	0	16.330	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	89.3	0	BX	0	16.320	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	90.3	0	BX	0	16.300	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	91.3	0	BX	0	16.280	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	92.3	0	BX	0	16.250	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	93.3	0	BX	0	16.230	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	94.3	0	BX	0	16.215	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	95.3	0	BX	0	16.200	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	96.2	0	BX	0	16.190	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	97.2	0	BX	0	16.190	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	98.2	0	BX	0	16.190	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	99.2	0	BX	0	16.180	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	100.2	0	BX	0	16.170	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	101.2	0	BX	0	16.155	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	102.2	0	BX	0	16.140	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	103.2	0	BX	0	16.140	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	104.2	0	BX	0	16.129	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	105.2	0	BX	0	16.115	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	106.2	0	BX	0	16.100	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	107.2	0	BX	0	16.090	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	108.2	0	BX	0	16.080	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	109.1	0	BX	0	16.075	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	110.1	0	BX	0	16.070	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	111.1	0	BX	0	16.070	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	112.1	0	BX	0	16.059	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	113.1	0	BX	0	16.040	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	114.1	0	BX	0	16.030	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	115.1	0	BX	0	16.000	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	116.1	0	BX	0	15.990	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	117.1	0	BX	0	15.975	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	118.1	0	BX	0	15.970	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	119.1	0	BX	0	15.955	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	120.1	0	BX	0	15.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	121.1	0	BX	0	15.885	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	122.0	0	BX	0	15.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	123.0	0	BX	0	15.865	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	124.0	0	BX	0	15.860	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	125.0	0	BX	0	15.855	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	126.0	0	BX	0	15.850	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	127.0	0	BX	0	15.850	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	128.0	0	BX	0	15.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	129.0	0	BX	0	15.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	130.0	0	BX	0	15.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	131.0	0	BX	0	15.795	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	132.0	0	BX	0	15.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	133.0	0	BX	0	15.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	134.0	0	BX	0	15.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	134.9	0	BX	0	15.795	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	135.9	0	BX	0	15.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	136.9	0	BX	0	15.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	137.9	0	BX	0	15.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	138.9	0	BX	0	15.765	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	139.9	0	BX	0	15.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	140.9	0	BX	0	15.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	141.9	0	BX	0	15.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	142.9	0	BX	0	15.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	143.9	0	BX	0	15.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	144.9	0	BX	0	15.740	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	145.9	0	BX	0	15.715	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	146.9	0	BX	0	15.710	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	147.8	0	BX	0	15.700	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	148.8	0	BX	0	15.690	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	149.8	0	BX	0	15.680	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	150.8	0	BX	0	15.670	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	151.8	0	BX	0	15.660	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	152.8	0	BX	0	15.650	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	153.8	0	BX	0	15.635	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	154.8	0	BX	0	15.620	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	155.8	0	BX	0	15.600	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	156.8	0	BX	0	15.580	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	157.8	0	BX	0	15.560	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	158.8	0	BX	0	15.530	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	159.8	0	BX	0	15.515	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	160.7	0	BX	0	15.510	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	161.7	0	BX	0	15.500	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	162.7	0	BX	0	15.500	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	163.7	0	BX	0	15.490	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	164.7	0	BX	0	15.470	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	165.7	0	BX	0	15.460	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	166.7	0	BX	0	15.460	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	167.7	0	BX	0	15.460	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	168.7	0	BX	0	15.450	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	169.7	0	BX	0	15.450	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	170.7	0	BX	0	15.445	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	171.7	0	BX	0	15.450	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	172.7	0	BX	0	15.440	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	173.6	0	BX	0	15.450	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	174.6	0	BX	0	15.440	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	175.6	0	BX	0	15.420	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	176.6	0	BX	0	15.405	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	177.6	0	BX	0	15.380	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	178.6	0	BX	0	15.375	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	179.6	0	BX	0	15.370	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	180.6	0	BX	0	15.360	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	181.6	0	BX	0	15.360	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	182.6	0	BX	0	15.360	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	183.6	0	BX	0	15.350	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	184.6	0	BX	0	15.335	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	185.5	0	BX	0	15.330	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	186.5	0	BX	0	15.315	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	187.5	0	BX	0	15.310	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	188.5	0	BX	0	15.300	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	189.5	0	BX	0	15.290	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	190.5	0	BX	0	15.285	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	191.5	0	BX	0	15.280	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	192.5	0	BX	0	15.280	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	193.5	0	BX	0	15.260	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	194.5	0	BX	0	15.250	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	195.5	0	BX	0	15.240	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	196.5	0	BX	0	15.230	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	197.5	0	BX	0	15.230	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	198.4	0	BX	0	15.220	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	199.4	0	BX	0	15.210	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	200.4	0	BX	0	15.210	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	201.4	0	BX	0	15.200	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	202.4	0	BX	0	15.200	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	203.4	0	BX	0	15.180	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	204.4	0	BX	0	15.170	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	205.4	0	BX	0	15.170	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	206.4	0	BX	0	15.170	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	207.4	0	BX	0	15.160	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	208.4	0	BX	0	15.150	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	209.4	0	BX	0	15.130	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	210.3	0	BX	0	15.125	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	211.3	0	BX	0	15.120	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	212.3	0	BX	0	15.105	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	213.3	0	BX	0	15.090	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	214.3	0	BX	0	15.055	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	215.3	0	BX	0	15.050	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	216.3	0	BX	0	15.040	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	217.3	0	BX	0	15.040	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	218.3	0	BX	0	15.035	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	219.3	0	BX	0	15.030	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	220.3	0	BX	0	15.025	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	221.3	0	BX	0	15.020	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	222.2	0	BX	0	15.015	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	223.2	0	BX	0	15.010	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	224.2	0	BX	0	15.000	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	225.2	0	BX	0	14.990	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	226.2	0	BX	0	14.975	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	227.2	0	BX	0	14.970	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	228.2	0	BX	0	14.960	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	229.2	0	BX	0	14.950	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	230.2	0	BX	0	14.950	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	231.2	0	BX	0	14.940	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	232.2	0	BX	0	14.940	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	233.2	0	BX	0	14.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	234.2	0	BX	0	14.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	235.1	0	BX	0	14.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	236.1	0	BX	0	14.910	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	237.1	0	BX	0	14.895	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	238.1	0	BX	0	14.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	239.1	0	BX	0	14.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	240.1	0	BX	0	14.870	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	241.1	0	BX	0	14.870	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	242.1	0	BX	0	14.865	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	243.1	0	BX	0	14.860	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	244.1	0	BX	0	14.860	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	245.1	0	BX	0	14.860	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	246.1	0	BX	0	14.850	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	247.0	0	BX	0	14.850	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	248.0	0	BX	0	14.845	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	249.0	0	BX	0	14.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	250.0	0	BX	0	14.825	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	251.0	0	BX	0	14.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	252.0	0	BX	0	14.805	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	253.0	0	BX	0	14.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	254.0	0	BX	0	14.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	255.0	0	BX	0	14.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	256.0	0	BX	0	14.775	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	257.0	0	BX	0	14.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	258.0	0	BX	0	14.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	258.9	0	BX	0	14.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	259.9	0	BX	0	14.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	260.9	0	BX	0	14.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	261.9	0	BX	0	14.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	262.9	0	BX	0	14.740	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	263.9	0	BX	0	14.740	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	264.9	0	BX	0	14.725	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	265.9	0	BX	0	14.710	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	266.9	0	BX	0	14.710	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	267.9	0	BX	0	14.700	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	268.9	0	BX	0	14.700	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	269.9	0	BX	0	14.690	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	270.8	0	BX	0	14.680	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	271.8	0	BX	0	14.680	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	272.8	0	BX	0	14.660	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	273.8	0	BX	0	14.660	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	274.8	0	BX	0	14.670	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	275.8	0	BX	0	14.655	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	276.8	0	BX	0	14.650	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	277.8	0	BX	0	14.640	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	278.8	0	BX	0	14.640	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	279.8	0	BX	0	14.625	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	280.8	0	BX	0	14.620	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	281.8	0	BX	0	14.620	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	282.7	0	BX	0	14.620	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	283.7	0	BX	0	14.615	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	284.7	0	BX	0	14.605	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	285.7	0	BX	0	14.590	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	286.7	0	BX	0	14.590	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	287.7	0	BX	0	14.590	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	288.7	0	BX	0	14.585	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	289.7	0	BX	0	14.580	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	290.7	0	BX	0	14.575	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	291.7	0	BX	0	14.560	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	292.7	0	BX	0	14.555	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	293.7	0	BX	0	14.540	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	294.6	0	BX	0	14.540	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	295.6	0	BX	0	14.530	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	296.6	0	BX	0	14.530	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	297.6	0	BX	0	14.520	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	298.6	0	BX	0	14.520	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	299.6	0	BX	0	14.510	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	300.6	0	BX	0	14.510	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	301.6	0	BX	0	14.500	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	302.6	0	BX	0	14.500	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	303.6	0	BX	0	14.495	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	304.6	0	BX	0	14.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	305.5	0	BX	0	14.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	306.5	0	BX	0	14.470	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	307.5	0	BX	0	14.460	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	308.5	0	BX	0	14.465	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	309.5	0	BX	0	14.470	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	310.5	0	BX	0	14.470	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	311.5	0	BX	0	14.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	312.5	0	BX	0	14.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	313.5	0	BX	0	14.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	314.5	0	BX	0	14.490	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	315.5	0	BX	0	14.490	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	316.5	0	BX	0	14.485	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	317.4	0	BX	0	14.490	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	318.4	0	BX	0	14.490	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	319.4	0	BX	0	14.495	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	320.4	0	BX	0	14.490	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	321.4	0	BX	0	14.495	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	322.4	0	BX	0	14.490	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	323.4	0	BX	0	14.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	324.4	0	BX	0	14.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	325.4	0	BX	0	14.475	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	326.4	0	BX	0	14.470	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	327.4	0	BX	0	14.470	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	328.3	0	BX	0	14.460	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	329.3	0	BX	0	14.465	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	330.3	0	BX	0	14.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	331.3	0	BX	0	14.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	332.3	0	BX	0	14.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	333.3	0	BX	0	14.480	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	334.3	0	BX	0	14.475	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	335.3	0	BX	0	14.460	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	336.3	0	BX	0	14.450	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	337.3	0	BX	0	14.440	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	338.3	0	BX	0	14.440	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	339.3	0	BX	0	14.435	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	340.2	0	BX	0	14.430	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	341.2	0	BX	0	14.420	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	342.2	0	BX	0	14.420	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	343.2	0	BX	0	14.420	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	344.2	0	BX	0	14.420	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	345.2	0	BX	0	14.410	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	346.2	0	BX	0	14.400	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	347.2	0	BX	0	14.400	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	348.2	0	BX	0	14.390	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	349.2	0	BX	0	14.380	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	350.2	0	BX	0	14.380	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	351.1	0	BX	0	14.380	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	352.1	0	BX	0	14.380	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	353.1	0	BX	0	14.380	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	354.1	0	BX	0	14.375	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	355.1	0	BX	0	14.380	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	356.1	0	BX	0	14.370	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	357.1	0	BX	0	14.370	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	358.1	0	BX	0	14.365	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	359.1	0	BX	0	14.375	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	360.1	0	BX	0	14.380	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	361.1	0	BX	0	14.380	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	362.1	0	BX	0	14.380	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	363.0	0	BX	0	14.390	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	364.0	0	BX	0	14.390	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	365.0	0	BX	0	14.385	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	366.0	0	BX	0	14.360	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	367.0	0	BX	0	14.350	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	368.0	0	BX	0	14.350	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	369.0	0	BX	0	14.340	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	370.0	0	BX	0	14.335	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	371.0	0	BX	0	14.320	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	372.0	0	BX	0	14.310	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	373.0	0	BX	0	14.300	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	373.9	0	BX	0	14.285	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	374.9	0	BX	0	14.280	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	375.9	0	BX	0	14.280	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	376.9	0	BX	0	14.280	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	377.9	0	BX	0	14.280	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	378.9	0	BX	0	14.270	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	379.9	0	BX	0	14.260	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	380.9	0	BX	0	14.260	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	381.9	0	BX	0	14.250	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	382.9	0	BX	0	14.250	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	383.9	0	BX	0	14.240	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	384.8	0	BX	0	14.235	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	385.8	0	BX	0	14.230	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	386.8	0	BX	0	14.225	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	387.8	0	BX	0	14.220	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	388.8	0	BX	0	14.220	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	389.8	0	BX	0	14.220	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	390.8	0	BX	0	14.220	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	391.8	0	BX	0	14.215	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	392.8	0	BX	0	14.220	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	393.8	0	BX	0	14.215	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	394.8	0	BX	0	14.215	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	395.7	0	BX	0	14.210	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	396.7	0	BX	0	14.205	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	397.7	0	BX	0	14.200	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	398.7	0	BX	0	14.195	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	399.7	0	BX	0	14.190	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	400.7	0	BX	0	14.190	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	401.7	0	BX	0	14.190	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	402.7	0	BX	0	14.190	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	403.7	0	BX	0	14.180	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	404.7	0	BX	0	14.170	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	405.7	0	BX	0	14.165	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	406.7	0	BX	0	14.160	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	407.6	0	BX	0	14.160	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	408.6	0	BX	0	14.160	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	409.6	0	BX	0	14.160	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	410.6	0	BX	0	14.160	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	411.6	0	BX	0	14.160	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	412.6	0	BX	0	14.160	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	413.6	0	BX	0	14.160	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	414.6	0	BX	0	14.155	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	415.6	0	BX	0	14.150	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	416.6	0	BX	0	14.150	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	417.6	0	BX	0	14.150	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	418.5	0	BX	0	14.140	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	419.5	0	BX	0	14.150	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	420.5	0	BX	0	14.140	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	421.5	0	BX	0	14.135	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	422.5	0	BX	0	14.130	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	423.5	0	BX	0	14.130	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	424.5	0	BX	0	14.130	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	425.5	0	BX	0	14.120	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	426.5	0	BX	0	14.120	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	427.5	0	BX	0	14.110	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	428.5	0	BX	0	14.105	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	429.4	0	BX	0	14.100	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	430.4	0	BX	0	14.100	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	431.4	0	BX	0	14.100	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	432.4	0	BX	0	14.095	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	433.4	0	BX	0	14.100	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	434.4	0	BX	0	14.095	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	435.4	0	BX	0	14.090	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	436.4	0	BX	0	14.090	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	437.4	0	BX	0	14.090	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	438.4	0	BX	0	14.090	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	439.3	0	BX	0	14.095	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	440.3	0	BX	0	14.090	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	441.3	0	BX	0	14.095	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	442.3	0	BX	0	14.090	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	443.3	0	BX	0	14.080	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	444.3	0	BX	0	14.080	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	445.3	0	BX	0	14.070	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	446.3	0	BX	0	14.075	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	447.3	0	BX	0	14.070	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	448.3	0	BX	0	14.075	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	449.3	0	BX	0	14.070	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	450.2	0	BX	0	14.070	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	451.2	0	BX	0	14.065	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	452.2	0	BX	0	14.070	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	453.2	0	BX	0	14.070	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	454.2	0	BX	0	14.070	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	455.2	0	BX	0	14.065	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	456.2	0	BX	0	14.060	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	457.2	0	BX	0	14.060	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	458.2	0	BX	0	14.060	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	459.2	0	BX	0	14.060	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	460.2	0	BX	0	14.050	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	461.1	0	BX	0	14.050	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	462.1	0	BX	0	14.050	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	463.1	0	BX	0	14.040	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	464.1	0	BX	0	14.040	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	465.1	0	BX	0	14.030	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	466.1	0	BX	0	14.030	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	467.1	0	BX	0	14.025	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	468.1	0	BX	0	14.030	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	469.1	0	BX	0	14.025	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	470.1	0	BX	0	14.020	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	471.1	0	BX	0	14.020	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	472.0	0	BX	0	14.020	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	473.0	0	BX	0	14.020	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	474.0	0	BX	0	14.020	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	475.0	0	BX	0	14.010	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	476.0	0	BX	0	14.010	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	477.0	0	BX	0	14.000	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	478.0	0	BX	0	14.010	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	479.0	0	BX	0	14.000	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	480.0	0	BX	0	14.000	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	481.0	0	BX	0	14.000	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	481.9	0	BX	0	14.000	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	482.9	0	BX	0	14.000	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	483.9	0	BX	0	13.995	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	484.9	0	BX	0	13.990	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	485.9	0	BX	0	13.985	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	486.9	0	BX	0	13.980	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	487.9	0	BX	0	13.980	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	488.9	0	BX	0	13.980	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	489.9	0	BX	0	13.970	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	490.9	0	BX	0	13.970	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	491.9	0	BX	0	13.970	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	492.8	0	BX	0	13.965	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	493.8	0	BX	0	13.960	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	494.8	0	BX	0	13.960	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	495.8	0	BX	0	13.960	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	496.8	0	BX	0	13.960	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	497.8	0	BX	0	13.960	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	498.8	0	BX	0	13.960	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	499.8	0	BX	0	13.955	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	500.8	0	BX	0	13.950	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	501.8	0	BX	0	13.945	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	502.8	0	BX	0	13.950	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	503.7	0	BX	0	13.940	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	504.7	0	BX	0	13.940	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	505.7	0	BX	0	13.940	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	506.7	0	BX	0	13.940	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	507.7	0	BX	0	13.940	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	508.7	0	BX	0	13.940	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	509.7	0	BX	0	13.935	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	510.7	0	BX	0	13.940	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	511.7	0	BX	0	13.930	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	512.7	0	BX	0	13.930	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	513.6	0	BX	0	13.930	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	514.6	0	BX	0	13.930	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	515.6	0	BX	0	13.925	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	516.6	0	BX	0	13.930	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	517.6	0	BX	0	13.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	518.6	0	BX	0	13.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	519.6	0	BX	0	13.930	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	520.6	0	BX	0	13.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	521.6	0	BX	0	13.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	522.6	0	BX	0	13.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	523.6	0	BX	0	13.915	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	524.5	0	BX	0	13.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	525.5	0	BX	0	13.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	526.5	0	BX	0	13.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	527.5	0	BX	0	13.915	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	528.5	0	BX	0	13.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	529.5	0	BX	0	13.910	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	530.5	0	BX	0	13.920	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	531.5	0	BX	0	13.910	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	532.5	0	BX	0	13.910	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	533.5	0	BX	0	13.910	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	534.4	0	BX	0	13.915	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	535.4	0	BX	0	13.910	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	536.4	0	BX	0	13.910	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	537.4	0	BX	0	13.910	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	538.4	0	BX	0	13.910	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	539.4	0	BX	0	13.905	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	540.4	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	541.4	0	BX	0	13.905	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	542.4	0	BX	0	13.905	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	543.4	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	544.3	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	545.3	0	BX	0	13.910	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	546.3	0	BX	0	13.905	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	547.3	0	BX	0	13.905	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	548.3	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	549.3	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	550.3	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	551.3	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	552.3	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	553.3	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	554.3	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	555.2	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	556.2	0	BX	0	13.905	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	557.2	0	BX	0	13.910	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	558.2	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	559.2	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	560.2	0	BX	0	13.900	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	561.2	0	BX	0	13.895	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	562.2	0	BX	0	13.890	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	563.2	0	BX	0	13.890	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	564.2	0	BX	0	13.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	565.1	0	BX	0	13.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	566.1	0	BX	0	13.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	567.1	0	BX	0	13.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	568.1	0	BX	0	13.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	569.1	0	BX	0	13.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	570.1	0	BX	0	13.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	571.1	0	BX	0	13.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	572.1	0	BX	0	13.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	573.1	0	BX	0	13.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	574.1	0	BX	0	13.880	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	575.0	0	BX	0	13.875	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	576.0	0	BX	0	13.875	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	577.0	0	BX	0	13.870	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	578.0	0	BX	0	13.865	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	579.0	0	BX	0	13.860	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	580.0	0	BX	0	13.860	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	581.0	0	BX	0	13.865	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	582.0	0	BX	0	13.870	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	583.0	0	BX	0	13.865	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	584.0	0	BX	0	13.860	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	584.9	0	BX	0	13.865	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	585.9	0	BX	0	13.860	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	586.9	0	BX	0	13.860	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	587.9	0	BX	0	13.860	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	588.9	0	BX	0	13.850	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	589.9	0	BX	0	13.850	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	590.9	0	BX	0	13.850	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	591.9	0	BX	0	13.850	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	592.9	0	BX	0	13.850	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	593.9	0	BX	0	13.850	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	594.8	0	BX	0	13.855	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	595.8	0	BX	0	13.860	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	596.8	0	BX	0	13.850	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	597.8	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	598.8	0	BX	0	13.850	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	599.8	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	600.8	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	601.8	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	602.8	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	603.8	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	604.7	0	BX	0	13.845	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	605.7	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	606.7	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	607.7	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	608.7	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	609.7	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	610.7	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	611.7	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	612.7	0	BX	0	13.835	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	613.7	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	614.6	0	BX	0	13.835	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	615.6	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	616.6	0	BX	0	13.835	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	617.6	0	BX	0	13.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	618.6	0	BX	0	13.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	619.6	0	BX	0	13.840	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	620.6	0	BX	0	13.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	621.6	0	BX	0	13.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	622.6	0	BX	0	13.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	623.6	0	BX	0	13.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	624.5	0	BX	0	13.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	625.5	0	BX	0	13.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	626.5	0	BX	0	13.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	627.5	0	BX	0	13.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	628.5	0	BX	0	13.825	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	629.5	0	BX	0	13.825	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	630.5	0	BX	0	13.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	631.5	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	632.5	0	BX	0	13.825	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	633.5	0	BX	0	13.830	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	634.4	0	BX	0	13.825	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	635.4	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	636.4	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	637.4	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	638.4	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	639.4	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	640.4	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	641.4	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	642.4	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	643.4	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	644.3	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	645.3	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	646.3	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	647.3	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	648.3	0	BX	0	13.815	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	649.3	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	650.3	0	BX	0	13.820	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	651.3	0	BX	0	13.810	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	652.3	0	BX	0	13.810	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	653.3	0	BX	0	13.810	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	654.2	0	BX	0	13.810	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	655.2	0	BX	0	13.810	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	656.2	0	BX	0	13.810	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	657.2	0	BX	0	13.810	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	658.2	0	BX	0	13.810	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	659.2	0	BX	0	13.810	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	660.2	0	BX	0	13.805	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	661.2	0	BX	0	13.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	662.2	0	BX	0	13.805	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	663.2	0	BX	0	13.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	664.1	0	BX	0	13.805	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	665.1	0	BX	0	13.810	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	666.1	0	BX	0	13.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	667.1	0	BX	0	13.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	668.1	0	BX	0	13.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	669.1	0	BX	0	13.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	670.1	0	BX	0	13.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	671.1	0	BX	0	13.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	672.1	0	BX	0	13.795	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	673.0	0	BX	0	13.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	674.0	0	BX	0	13.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	675.0	0	BX	0	13.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	676.0	0	BX	0	13.795	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	677.0	0	BX	0	13.795	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	678.0	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	679.0	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	680.0	0	BX	0	13.795	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	681.0	0	BX	0	13.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	682.0	0	BX	0	13.795	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	682.9	0	BX	0	13.800	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	683.9	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	684.9	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	685.9	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	686.9	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	687.9	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	688.9	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	689.9	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	690.9	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	691.9	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	692.8	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	693.8	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	694.8	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	695.8	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	696.8	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	697.8	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	698.8	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	699.8	0	BX	0	13.785	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	700.8	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	701.7	0	BX	0	13.785	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	702.7	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	703.7	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	704.7	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	705.7	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	706.7	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	707.7	0	BX	0	13.785	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	708.7	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	709.7	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	710.7	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	711.6	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	712.6	0	BX	0	13.785	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	713.6	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	714.6	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	715.6	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	716.6	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	717.6	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	718.6	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	719.6	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	720.5	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	721.5	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	722.5	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	723.5	0	BX	0	13.785	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	724.5	0	BX	0	13.790	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	725.5	0	BX	0	13.785	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	726.5	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	727.5	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	728.5	0	BX	0	13.775	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	729.5	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	730.4	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	731.4	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	732.4	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	733.4	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	734.4	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	735.4	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	736.4	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	737.4	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	738.4	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	739.3	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	740.3	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	741.3	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	742.3	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	743.3	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	744.3	0	BX	0	13.775	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	745.3	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	746.3	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	747.3	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	748.2	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	749.2	0	BX	0	13.775	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	750.2	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	751.2	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	752.2	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	753.2	0	BX	0	13.780	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	754.2	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	755.2	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	756.2	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	757.2	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	758.1	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	759.1	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	760.1	0	BX	0	13.775	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	761.1	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	762.1	0	BX	0	13.775	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	763.1	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	764.1	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	765.1	0	BX	0	13.765	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	766.1	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	767.0	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	768.0	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	769.0	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	770.0	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	771.0	0	BX	0	13.775	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	772.0	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	773.0	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	774.0	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	775.0	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	775.9	0	BX	0	13.765	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	776.9	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	777.9	0	BX	0	13.765	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	778.9	0	BX	0	13.765	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	779.9	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	780.9	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	781.9	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	782.9	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	783.9	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	784.9	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	785.8	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	786.8	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	787.8	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	788.8	0	BX	0	13.770	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	789.8	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	790.8	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	791.8	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	792.8	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	793.8	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	794.7	0	BX	0	13.765	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	795.7	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	796.7	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	797.7	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	798.7	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	799.7	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	800.7	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	801.7	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	802.7	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	803.6	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	804.6	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	805.6	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	806.6	0	BX	0	13.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	807.6	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	808.6	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	809.6	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	810.6	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	811.6	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	812.5	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	813.5	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	814.5	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	815.5	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	816.5	0	BX	0	13.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	817.5	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	818.5	0	BX	0	13.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	819.5	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	820.5	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	821.4	0	BX	0	13.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	822.4	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	823.4	0	BX	0	13.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	824.4	0	BX	0	13.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	825.4	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	826.4	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	827.4	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	828.4	0	BX	0	13.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	829.4	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	830.3	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	831.3	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	832.3	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	833.3	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	834.3	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	835.3	0	BX	0	13.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	836.3	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	837.3	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	838.3	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	839.2	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	840.2	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	841.2	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	842.2	0	BX	0	13.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	843.2	0	BX	0	13.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	844.2	0	BX	0	13.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	845.2	0	BX	0	13.760	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	846.2	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	847.2	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	848.1	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	849.1	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	850.1	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	851.1	0	BX	0	13.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	852.1	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	853.1	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	854.1	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	855.1	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	856.1	0	BX	0	13.755	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	857.0	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	858.0	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	859.0	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	860.0	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	861.0	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	862.0	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	863.0	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	864.0	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	865.0	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	865.9	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	866.9	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	867.9	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	868.9	0	BX	0	13.740	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	869.9	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	870.9	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	871.9	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	872.9	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	873.9	0	BX	0	13.750	0
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	874.8	0	BX	0	13.750	
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	875.8	0	BX	0	31.475	
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	876.8	0	BX	0	36.350	
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	877.8	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	878.8	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	879.8	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	880.8	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	881.8	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	882.8	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	883.7	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	884.7	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	885.7	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	886.7	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	887.7	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	888.7	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	889.7	0	BX	0	36.350	8
@8842__20042253	020	C	10/15/2004	07:30	28.8425	33.3031	0	890.7	0	BX	0	36.350	8
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	0.9	0	BX	0	23.245	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	1.9	0	BX	0	22.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	2.9	0	BX	0	22.695	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	3.9	0	BX	0	22.670	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	4.9	0	BX	0	22.660	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	5.9	0	BX	0	22.650	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	6.9	0	BX	0	22.655	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	7.9	0	BX	0	22.650	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	8.9	0	BX	0	22.650	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	9.9	0	BX	0	22.650	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	10.9	0	BX	0	22.650	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	11.9	0	BX	0	22.650	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	12.9	0	BX	0	22.635	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	13.9	0	BX	0	22.640	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	14.8	0	BX	0	22.630	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	15.8	0	BX	0	22.620	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	16.8	0	BX	0	22.620	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	17.8	0	BX	0	22.610	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	18.8	0	BX	0	22.590	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	19.8	0	BX	0	22.510	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	20.8	0	BX	0	22.460	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	21.8	0	BX	0	22.320	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	22.8	0	BX	0	21.915	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	23.8	0	BX	0	21.640	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	24.8	0	BX	0	21.595	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	25.8	0	BX	0	21.580	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	26.8	0	BX	0	21.565	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	27.8	0	BX	0	21.550	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	28.7	0	BX	0	21.545	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	29.7	0	BX	0	21.530	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	30.7	0	BX	0	21.535	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	31.7	0	BX	0	21.520	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	32.7	0	BX	0	21.525	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	33.7	0	BX	0	21.530	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	34.7	0	BX	0	21.515	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	35.7	0	BX	0	21.490	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	36.7	0	BX	0	21.480	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	37.7	0	BX	0	21.450	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	38.7	0	BX	0	21.360	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	39.7	0	BX	0	21.120	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	40.7	0	BX	0	20.310	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	41.7	0	BX	0	19.510	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	42.6	0	BX	0	19.100	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	43.6	0	BX	0	18.620	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	44.6	0	BX	0	18.415	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	45.6	0	BX	0	18.340	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	46.6	0	BX	0	18.250	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	47.6	0	BX	0	18.160	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	48.6	0	BX	0	18.110	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	49.6	0	BX	0	18.050	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	50.6	0	BX	0	17.930	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	51.6	0	BX	0	17.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	52.6	0	BX	0	17.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	53.6	0	BX	0	17.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	54.6	0	BX	0	17.700	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	55.6	0	BX	0	17.580	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	56.5	0	BX	0	17.515	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	57.5	0	BX	0	17.440	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	58.5	0	BX	0	17.355	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	59.5	0	BX	0	17.260	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	60.5	0	BX	0	17.200	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	61.5	0	BX	0	17.180	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	62.5	0	BX	0	17.180	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	63.5	0	BX	0	17.150	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	64.5	0	BX	0	17.120	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	65.5	0	BX	0	17.100	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	66.5	0	BX	0	17.040	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	67.5	0	BX	0	16.950	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	68.5	0	BX	0	16.850	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	69.4	0	BX	0	16.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	70.4	0	BX	0	16.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	71.4	0	BX	0	16.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	72.4	0	BX	0	16.740	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	73.4	0	BX	0	16.720	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	74.4	0	BX	0	16.685	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	75.4	0	BX	0	16.650	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	76.4	0	BX	0	16.640	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	77.4	0	BX	0	16.620	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	78.4	0	BX	0	16.610	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	79.4	0	BX	0	16.590	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	80.4	0	BX	0	16.565	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	81.4	0	BX	0	16.530	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	82.4	0	BX	0	16.515	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	83.3	0	BX	0	16.500	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	84.3	0	BX	0	16.490	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	85.3	0	BX	0	16.460	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	86.3	0	BX	0	16.435	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	87.3	0	BX	0	16.410	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	88.3	0	BX	0	16.390	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	89.3	0	BX	0	16.370	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	90.3	0	BX	0	16.350	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	91.3	0	BX	0	16.309	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	92.3	0	BX	0	16.295	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	93.3	0	BX	0	16.270	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	94.3	0	BX	0	16.250	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	95.3	0	BX	0	16.215	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	96.2	0	BX	0	16.190	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	97.2	0	BX	0	16.165	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	98.2	0	BX	0	16.140	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	99.2	0	BX	0	16.129	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	100.2	0	BX	0	16.110	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	101.2	0	BX	0	16.105	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	102.2	0	BX	0	16.100	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	103.2	0	BX	0	16.090	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	104.2	0	BX	0	16.059	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	105.2	0	BX	0	16.045	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	106.2	0	BX	0	16.010	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	107.2	0	BX	0	16.000	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	108.2	0	BX	0	15.990	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	109.1	0	BX	0	15.975	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	110.1	0	BX	0	15.960	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	111.1	0	BX	0	15.935	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	112.1	0	BX	0	15.900	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	113.1	0	BX	0	15.885	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	114.1	0	BX	0	15.870	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	115.1	0	BX	0	15.860	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	116.1	0	BX	0	15.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	117.1	0	BX	0	15.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	118.1	0	BX	0	15.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	119.1	0	BX	0	15.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	120.1	0	BX	0	15.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	121.1	0	BX	0	15.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	122.0	0	BX	0	15.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	123.0	0	BX	0	15.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	124.0	0	BX	0	15.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	125.0	0	BX	0	15.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	126.0	0	BX	0	15.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	127.0	0	BX	0	15.755	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	128.0	0	BX	0	15.740	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	129.0	0	BX	0	15.735	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	130.0	0	BX	0	15.710	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	131.0	0	BX	0	15.690	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	132.0	0	BX	0	15.680	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	133.0	0	BX	0	15.665	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	134.0	0	BX	0	15.650	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	134.9	0	BX	0	15.625	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	135.9	0	BX	0	15.620	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	136.9	0	BX	0	15.620	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	137.9	0	BX	0	15.610	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	138.9	0	BX	0	15.600	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	139.9	0	BX	0	15.600	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	140.9	0	BX	0	15.590	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	141.9	0	BX	0	15.580	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	142.9	0	BX	0	15.560	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	143.9	0	BX	0	15.550	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	144.9	0	BX	0	15.545	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	145.9	0	BX	0	15.525	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	146.9	0	BX	0	15.520	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	147.8	0	BX	0	15.515	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	148.8	0	BX	0	15.500	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	149.8	0	BX	0	15.500	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	150.8	0	BX	0	15.490	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	151.8	0	BX	0	15.470	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	152.8	0	BX	0	15.460	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	153.8	0	BX	0	15.440	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	154.8	0	BX	0	15.430	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	155.8	0	BX	0	15.430	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	156.8	0	BX	0	15.420	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	157.8	0	BX	0	15.420	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	158.8	0	BX	0	15.410	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	159.8	0	BX	0	15.395	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	160.7	0	BX	0	15.390	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	161.7	0	BX	0	15.380	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	162.7	0	BX	0	15.370	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	163.7	0	BX	0	15.370	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	164.7	0	BX	0	15.370	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	165.7	0	BX	0	15.370	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	166.7	0	BX	0	15.355	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	167.7	0	BX	0	15.350	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	168.7	0	BX	0	15.345	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	169.7	0	BX	0	15.340	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	170.7	0	BX	0	15.340	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	171.7	0	BX	0	15.340	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	172.6	0	BX	0	15.330	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	173.6	0	BX	0	15.320	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	174.6	0	BX	0	15.320	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	175.6	0	BX	0	15.320	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	176.6	0	BX	0	15.305	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	177.6	0	BX	0	15.290	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	178.6	0	BX	0	15.280	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	179.6	0	BX	0	15.270	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	180.6	0	BX	0	15.275	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	181.6	0	BX	0	15.260	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	182.6	0	BX	0	15.255	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	183.6	0	BX	0	15.250	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	184.6	0	BX	0	15.250	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	185.5	0	BX	0	15.240	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	186.5	0	BX	0	15.235	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	187.5	0	BX	0	15.230	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	188.5	0	BX	0	15.205	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	189.5	0	BX	0	15.200	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	190.5	0	BX	0	15.190	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	191.5	0	BX	0	15.190	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	192.5	0	BX	0	15.180	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	193.5	0	BX	0	15.175	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	194.5	0	BX	0	15.180	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	195.5	0	BX	0	15.170	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	196.5	0	BX	0	15.160	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	197.4	0	BX	0	15.155	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	198.4	0	BX	0	15.150	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	199.4	0	BX	0	15.140	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	200.4	0	BX	0	15.140	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	201.4	0	BX	0	15.130	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	202.4	0	BX	0	15.120	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	203.4	0	BX	0	15.115	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	204.4	0	BX	0	15.100	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	205.4	0	BX	0	15.085	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	206.4	0	BX	0	15.080	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	207.4	0	BX	0	15.070	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	208.4	0	BX	0	15.070	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	209.4	0	BX	0	15.070	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	210.3	0	BX	0	15.060	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	211.3	0	BX	0	15.050	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	212.3	0	BX	0	15.045	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	213.3	0	BX	0	15.040	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	214.3	0	BX	0	15.030	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	215.3	0	BX	0	15.030	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	216.3	0	BX	0	15.020	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	217.3	0	BX	0	15.010	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	218.3	0	BX	0	15.010	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	219.3	0	BX	0	15.000	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	220.3	0	BX	0	14.985	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	221.3	0	BX	0	14.980	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	222.2	0	BX	0	14.975	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	223.2	0	BX	0	14.970	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	224.2	0	BX	0	14.970	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	225.2	0	BX	0	14.960	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	226.2	0	BX	0	14.965	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	227.2	0	BX	0	14.970	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	228.2	0	BX	0	14.960	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	229.2	0	BX	0	14.945	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	230.2	0	BX	0	14.930	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	231.2	0	BX	0	14.925	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	232.2	0	BX	0	14.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	233.2	0	BX	0	14.910	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	234.1	0	BX	0	14.910	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	235.1	0	BX	0	14.910	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	236.1	0	BX	0	14.910	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	237.1	0	BX	0	14.900	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	238.1	0	BX	0	14.900	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	239.1	0	BX	0	14.890	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	240.1	0	BX	0	14.880	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	241.1	0	BX	0	14.870	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	242.1	0	BX	0	14.870	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	243.1	0	BX	0	14.860	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	244.1	0	BX	0	14.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	245.1	0	BX	0	14.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	246.1	0	BX	0	14.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	247.0	0	BX	0	14.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	248.0	0	BX	0	14.825	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	249.0	0	BX	0	14.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	250.0	0	BX	0	14.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	251.0	0	BX	0	14.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	252.0	0	BX	0	14.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	253.0	0	BX	0	14.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	254.0	0	BX	0	14.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	255.0	0	BX	0	14.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	256.0	0	BX	0	14.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	257.0	0	BX	0	14.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	258.0	0	BX	0	14.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	258.9	0	BX	0	14.765	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	259.9	0	BX	0	14.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	260.9	0	BX	0	14.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	261.9	0	BX	0	14.750	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	262.9	0	BX	0	14.745	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	263.9	0	BX	0	14.740	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	264.9	0	BX	0	14.730	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	265.9	0	BX	0	14.720	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	266.9	0	BX	0	14.715	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	267.9	0	BX	0	14.700	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	268.9	0	BX	0	14.690	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	269.9	0	BX	0	14.690	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	270.8	0	BX	0	14.690	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	271.8	0	BX	0	14.690	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	272.8	0	BX	0	14.680	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	273.8	0	BX	0	14.685	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	274.8	0	BX	0	14.690	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	275.8	0	BX	0	14.675	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	276.8	0	BX	0	14.670	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	277.8	0	BX	0	14.670	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	278.8	0	BX	0	14.670	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	279.8	0	BX	0	14.670	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	280.8	0	BX	0	14.670	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	281.7	0	BX	0	14.670	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	282.7	0	BX	0	14.670	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	283.7	0	BX	0	14.655	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	284.7	0	BX	0	14.660	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	285.7	0	BX	0	14.660	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	286.7	0	BX	0	14.645	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	287.7	0	BX	0	14.630	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	288.7	0	BX	0	14.630	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	289.7	0	BX	0	14.630	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	290.7	0	BX	0	14.615	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	291.7	0	BX	0	14.600	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	292.7	0	BX	0	14.605	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	293.6	0	BX	0	14.595	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	294.6	0	BX	0	14.580	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	295.6	0	BX	0	14.565	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	296.6	0	BX	0	14.560	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	297.6	0	BX	0	14.550	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	298.6	0	BX	0	14.550	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	299.6	0	BX	0	14.545	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	300.6	0	BX	0	14.540	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	301.6	0	BX	0	14.530	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	302.6	0	BX	0	14.530	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	303.6	0	BX	0	14.520	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	304.6	0	BX	0	14.520	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	305.5	0	BX	0	14.515	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	306.5	0	BX	0	14.510	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	307.5	0	BX	0	14.500	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	308.5	0	BX	0	14.500	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	309.5	0	BX	0	14.500	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	310.5	0	BX	0	14.495	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	311.5	0	BX	0	14.470	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	312.5	0	BX	0	14.460	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	313.5	0	BX	0	14.450	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	314.5	0	BX	0	14.450	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	315.5	0	BX	0	14.440	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	316.5	0	BX	0	14.425	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	317.4	0	BX	0	14.420	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	318.4	0	BX	0	14.420	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	319.4	0	BX	0	14.420	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	320.4	0	BX	0	14.420	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	321.4	0	BX	0	14.415	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	322.4	0	BX	0	14.420	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	323.4	0	BX	0	14.410	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	324.4	0	BX	0	14.420	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	325.4	0	BX	0	14.415	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	326.4	0	BX	0	14.410	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	327.4	0	BX	0	14.415	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	328.3	0	BX	0	14.410	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	329.3	0	BX	0	14.410	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	330.3	0	BX	0	14.410	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	331.3	0	BX	0	14.410	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	332.3	0	BX	0	14.415	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	333.3	0	BX	0	14.410	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	334.3	0	BX	0	14.400	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	335.3	0	BX	0	14.390	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	336.3	0	BX	0	14.380	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	337.3	0	BX	0	14.380	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	338.3	0	BX	0	14.375	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	339.3	0	BX	0	14.365	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	340.2	0	BX	0	14.360	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	341.2	0	BX	0	14.360	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	342.2	0	BX	0	14.360	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	343.2	0	BX	0	14.350	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	344.2	0	BX	0	14.350	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	345.2	0	BX	0	14.355	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	346.2	0	BX	0	14.350	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	347.2	0	BX	0	14.350	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	348.2	0	BX	0	14.350	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	349.2	0	BX	0	14.340	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	350.2	0	BX	0	14.320	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	351.1	0	BX	0	14.310	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	352.1	0	BX	0	14.300	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	353.1	0	BX	0	14.300	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	354.1	0	BX	0	14.300	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	355.1	0	BX	0	14.290	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	356.1	0	BX	0	14.290	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	357.1	0	BX	0	14.290	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	358.1	0	BX	0	14.285	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	359.1	0	BX	0	14.280	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	360.1	0	BX	0	14.270	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	361.1	0	BX	0	14.270	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	362.0	0	BX	0	14.260	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	363.0	0	BX	0	14.255	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	364.0	0	BX	0	14.250	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	365.0	0	BX	0	14.250	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	366.0	0	BX	0	14.250	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	367.0	0	BX	0	14.240	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	368.0	0	BX	0	14.230	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	369.0	0	BX	0	14.230	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	370.0	0	BX	0	14.225	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	371.0	0	BX	0	14.230	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	372.0	0	BX	0	14.220	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	373.0	0	BX	0	14.220	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	373.9	0	BX	0	14.220	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	374.9	0	BX	0	14.220	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	375.9	0	BX	0	14.220	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	376.9	0	BX	0	14.200	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	377.9	0	BX	0	14.200	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	378.9	0	BX	0	14.200	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	379.9	0	BX	0	14.200	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	380.9	0	BX	0	14.185	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	381.9	0	BX	0	14.180	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	382.9	0	BX	0	14.170	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	383.9	0	BX	0	14.170	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	384.8	0	BX	0	14.170	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	385.8	0	BX	0	14.170	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	386.8	0	BX	0	14.165	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	387.8	0	BX	0	14.160	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	388.8	0	BX	0	14.160	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	389.8	0	BX	0	14.155	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	390.8	0	BX	0	14.150	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	391.8	0	BX	0	14.145	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	392.8	0	BX	0	14.140	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	393.8	0	BX	0	14.140	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	394.8	0	BX	0	14.130	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	395.7	0	BX	0	14.130	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	396.7	0	BX	0	14.130	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	397.7	0	BX	0	14.120	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	398.7	0	BX	0	14.120	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	399.7	0	BX	0	14.120	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	400.7	0	BX	0	14.110	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	401.7	0	BX	0	14.110	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	402.7	0	BX	0	14.100	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	403.7	0	BX	0	14.090	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	404.7	0	BX	0	14.095	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	405.7	0	BX	0	14.090	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	406.6	0	BX	0	14.080	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	407.6	0	BX	0	14.085	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	408.6	0	BX	0	14.080	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	409.6	0	BX	0	14.080	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	410.6	0	BX	0	14.080	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	411.6	0	BX	0	14.080	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	412.6	0	BX	0	14.075	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	413.6	0	BX	0	14.070	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	414.6	0	BX	0	14.070	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	415.6	0	BX	0	14.070	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	416.6	0	BX	0	14.070	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	417.5	0	BX	0	14.070	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	418.5	0	BX	0	14.070	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	419.5	0	BX	0	14.070	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	420.5	0	BX	0	14.060	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	421.5	0	BX	0	14.070	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	422.5	0	BX	0	14.060	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	423.5	0	BX	0	14.060	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	424.5	0	BX	0	14.060	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	425.5	0	BX	0	14.055	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	426.5	0	BX	0	14.050	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	427.5	0	BX	0	14.060	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	428.4	0	BX	0	14.055	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	429.4	0	BX	0	14.050	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	430.4	0	BX	0	14.050	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	431.4	0	BX	0	14.040	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	432.4	0	BX	0	14.045	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	433.4	0	BX	0	14.050	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	434.4	0	BX	0	14.035	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	435.4	0	BX	0	14.030	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	436.4	0	BX	0	14.030	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	437.4	0	BX	0	14.025	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	438.4	0	BX	0	14.020	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	439.3	0	BX	0	14.025	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	440.3	0	BX	0	14.020	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	441.3	0	BX	0	14.020	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	442.3	0	BX	0	14.015	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	443.3	0	BX	0	14.020	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	444.3	0	BX	0	14.015	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	445.3	0	BX	0	14.020	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	446.3	0	BX	0	14.005	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	447.3	0	BX	0	14.000	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	448.3	0	BX	0	14.000	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	449.3	0	BX	0	14.000	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	450.2	0	BX	0	13.990	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	451.2	0	BX	0	14.000	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	452.2	0	BX	0	14.000	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	453.2	0	BX	0	13.990	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	454.2	0	BX	0	13.990	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	455.2	0	BX	0	13.990	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	456.2	0	BX	0	13.985	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	457.2	0	BX	0	13.980	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	458.2	0	BX	0	13.980	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	459.2	0	BX	0	13.980	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	460.2	0	BX	0	13.975	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	461.1	0	BX	0	13.970	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	462.1	0	BX	0	13.970	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	463.1	0	BX	0	13.970	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	464.1	0	BX	0	13.970	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	465.1	0	BX	0	13.965	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	466.1	0	BX	0	13.960	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	467.1	0	BX	0	13.960	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	468.1	0	BX	0	13.970	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	469.1	0	BX	0	13.965	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	470.1	0	BX	0	13.960	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	471.0	0	BX	0	13.960	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	472.0	0	BX	0	13.955	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	473.0	0	BX	0	13.950	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	474.0	0	BX	0	13.955	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	475.0	0	BX	0	13.950	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	476.0	0	BX	0	13.960	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	477.0	0	BX	0	13.960	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	478.0	0	BX	0	13.960	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	479.0	0	BX	0	13.950	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	480.0	0	BX	0	13.950	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	481.0	0	BX	0	13.950	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	481.9	0	BX	0	13.950	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	482.9	0	BX	0	13.950	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	483.9	0	BX	0	13.950	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	484.9	0	BX	0	13.950	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	485.9	0	BX	0	13.940	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	486.9	0	BX	0	13.950	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	487.9	0	BX	0	13.940	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	488.9	0	BX	0	13.940	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	489.9	0	BX	0	13.940	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	490.9	0	BX	0	13.940	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	491.9	0	BX	0	13.940	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	492.8	0	BX	0	13.940	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	493.8	0	BX	0	13.940	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	494.8	0	BX	0	13.940	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	495.8	0	BX	0	13.930	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	496.8	0	BX	0	13.940	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	497.8	0	BX	0	13.930	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	498.8	0	BX	0	13.930	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	499.8	0	BX	0	13.930	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	500.8	0	BX	0	13.930	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	501.8	0	BX	0	13.930	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	502.7	0	BX	0	13.930	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	503.7	0	BX	0	13.925	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	504.7	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	505.7	0	BX	0	13.930	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	506.7	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	507.7	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	508.7	0	BX	0	13.925	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	509.7	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	510.7	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	511.7	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	512.7	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	513.6	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	514.6	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	515.6	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	516.6	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	517.6	0	BX	0	13.910	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	518.6	0	BX	0	13.910	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	519.6	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	520.6	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	521.6	0	BX	0	13.920	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	522.6	0	BX	0	13.915	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	523.5	0	BX	0	13.910	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	524.5	0	BX	0	13.910	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	525.5	0	BX	0	13.910	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	526.5	0	BX	0	13.910	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	527.5	0	BX	0	13.900	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	528.5	0	BX	0	13.910	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	529.5	0	BX	0	13.905	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	530.5	0	BX	0	13.900	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	531.5	0	BX	0	13.900	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	532.5	0	BX	0	13.900	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	533.4	0	BX	0	13.900	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	534.4	0	BX	0	13.895	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	535.4	0	BX	0	13.900	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	536.4	0	BX	0	13.890	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	537.4	0	BX	0	13.895	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	538.4	0	BX	0	13.890	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	539.4	0	BX	0	13.890	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	540.4	0	BX	0	13.900	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	541.4	0	BX	0	13.895	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	542.4	0	BX	0	13.900	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	543.4	0	BX	0	13.900	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	544.3	0	BX	0	13.890	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	545.3	0	BX	0	13.890	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	546.3	0	BX	0	13.890	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	547.3	0	BX	0	13.895	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	548.3	0	BX	0	13.890	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	549.3	0	BX	0	13.890	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	550.3	0	BX	0	13.880	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	551.3	0	BX	0	13.890	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	552.3	0	BX	0	13.890	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	553.3	0	BX	0	13.890	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	554.2	0	BX	0	13.890	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	555.2	0	BX	0	13.880	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	556.2	0	BX	0	13.880	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	557.2	0	BX	0	13.880	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	558.2	0	BX	0	13.885	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	559.2	0	BX	0	13.880	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	560.2	0	BX	0	13.880	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	561.2	0	BX	0	13.880	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	562.2	0	BX	0	13.880	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	563.2	0	BX	0	13.880	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	564.1	0	BX	0	13.880	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	565.1	0	BX	0	13.880	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	566.1	0	BX	0	13.875	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	567.1	0	BX	0	13.870	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	568.1	0	BX	0	13.875	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	569.1	0	BX	0	13.870	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	570.1	0	BX	0	13.870	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	571.1	0	BX	0	13.870	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	572.1	0	BX	0	13.870	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	573.1	0	BX	0	13.870	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	574.1	0	BX	0	13.870	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	575.0	0	BX	0	13.870	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	576.0	0	BX	0	13.875	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	577.0	0	BX	0	13.870	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	578.0	0	BX	0	13.870	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	579.0	0	BX	0	13.860	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	580.0	0	BX	0	13.860	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	581.0	0	BX	0	13.860	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	582.0	0	BX	0	13.860	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	583.0	0	BX	0	13.860	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	584.0	0	BX	0	13.860	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	584.9	0	BX	0	13.860	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	585.9	0	BX	0	13.860	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	586.9	0	BX	0	13.860	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	587.9	0	BX	0	13.860	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	588.9	0	BX	0	13.860	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	589.9	0	BX	0	13.855	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	590.9	0	BX	0	13.850	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	591.9	0	BX	0	13.850	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	592.9	0	BX	0	13.850	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	593.9	0	BX	0	13.850	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	594.8	0	BX	0	13.850	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	595.8	0	BX	0	13.850	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	596.8	0	BX	0	13.850	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	597.8	0	BX	0	13.850	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	598.8	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	599.8	0	BX	0	13.850	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	600.8	0	BX	0	13.850	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	601.8	0	BX	0	13.845	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	602.8	0	BX	0	13.845	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	603.8	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	604.7	0	BX	0	13.845	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	605.7	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	606.7	0	BX	0	13.850	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	607.7	0	BX	0	13.850	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	608.7	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	609.7	0	BX	0	13.845	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	610.7	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	611.7	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	612.7	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	613.7	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	614.6	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	615.6	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	616.6	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	617.6	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	618.6	0	BX	0	13.835	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	619.6	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	620.6	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	621.6	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	622.6	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	623.6	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	624.5	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	625.5	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	626.5	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	627.5	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	628.5	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	629.5	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	630.5	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	631.5	0	BX	0	13.835	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	632.5	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	633.5	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	634.4	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	635.4	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	636.4	0	BX	0	13.835	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	637.4	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	638.4	0	BX	0	13.840	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	639.4	0	BX	0	13.835	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	640.4	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	641.4	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	642.4	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	643.3	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	644.3	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	645.3	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	646.3	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	647.3	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	648.3	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	649.3	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	650.3	0	BX	0	13.830	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	651.3	0	BX	0	13.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	652.3	0	BX	0	13.825	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	653.2	0	BX	0	13.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	654.2	0	BX	0	13.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	655.2	0	BX	0	13.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	656.2	0	BX	0	13.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	657.2	0	BX	0	13.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	658.2	0	BX	0	13.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	659.2	0	BX	0	13.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	660.2	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	661.2	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	662.2	0	BX	0	13.815	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	663.1	0	BX	0	13.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	664.1	0	BX	0	13.815	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	665.1	0	BX	0	13.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	666.1	0	BX	0	13.815	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	667.1	0	BX	0	13.815	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	668.1	0	BX	0	13.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	669.1	0	BX	0	13.820	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	670.1	0	BX	0	13.815	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	671.1	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	672.1	0	BX	0	13.815	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	673.0	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	674.0	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	675.0	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	676.0	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	677.0	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	678.0	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	679.0	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	680.0	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	681.0	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	681.9	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	682.9	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	683.9	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	684.9	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	685.9	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	686.9	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	687.9	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	688.9	0	BX	0	13.810	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	689.9	0	BX	0	13.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	690.9	0	BX	0	13.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	691.8	0	BX	0	13.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	692.8	0	BX	0	13.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	693.8	0	BX	0	13.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	694.8	0	BX	0	13.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	695.8	0	BX	0	13.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	696.8	0	BX	0	13.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	697.8	0	BX	0	13.795	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	698.8	0	BX	0	13.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	699.8	0	BX	0	13.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	700.8	0	BX	0	13.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	701.7	0	BX	0	13.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	702.7	0	BX	0	13.795	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	703.7	0	BX	0	13.800	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	704.7	0	BX	0	13.795	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	705.7	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	706.7	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	707.7	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	708.7	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	709.7	0	BX	0	13.795	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	710.6	0	BX	0	13.795	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	711.6	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	712.6	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	713.6	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	714.6	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	715.6	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	716.6	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	717.6	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	718.6	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	719.6	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	720.5	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	721.5	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	722.5	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	723.5	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	724.5	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	725.5	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	726.5	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	727.5	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	728.5	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	729.4	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	730.4	0	BX	0	13.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	731.4	0	BX	0	13.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	732.4	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	733.4	0	BX	0	13.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	734.4	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	735.4	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	736.4	0	BX	0	13.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	737.4	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	738.3	0	BX	0	13.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	739.3	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	740.3	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	741.3	0	BX	0	13.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	742.3	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	743.3	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	744.3	0	BX	0	13.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	745.3	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	746.3	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	747.3	0	BX	0	13.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	748.2	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	749.2	0	BX	0	13.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	750.2	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	751.2	0	BX	0	13.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	752.2	0	BX	0	13.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	753.2	0	BX	0	13.790	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	754.2	0	BX	0	13.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	755.2	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	756.2	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	757.1	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	758.1	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	759.1	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	760.1	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	761.1	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	762.1	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	763.1	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	764.1	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	765.1	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	766.1	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	767.0	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	768.0	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	769.0	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	770.0	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	771.0	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	772.0	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	773.0	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	774.0	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	775.0	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	775.9	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	776.9	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	777.9	0	BX	0	13.785	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	778.9	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	779.9	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	780.9	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	781.9	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	782.9	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	783.9	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	784.8	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	785.8	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	786.8	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	787.8	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	788.8	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	789.8	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	790.8	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	791.8	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	792.8	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	793.7	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	794.7	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	795.7	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	796.7	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	797.7	0	BX	0	13.780	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	798.7	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	799.7	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	800.7	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	801.7	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	802.6	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	803.6	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	804.6	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	805.6	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	806.6	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	807.6	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	808.6	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	809.6	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	810.6	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	811.5	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	812.5	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	813.5	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	814.5	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	815.5	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	816.5	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	817.5	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	818.5	0	BX	0	13.775	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	819.5	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	820.5	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	821.4	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	822.4	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	823.4	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	824.4	0	BX	0	13.765	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	825.4	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	826.4	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	827.4	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	828.4	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	829.4	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	830.3	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	831.3	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	832.3	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	833.3	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	834.3	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	835.3	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	836.3	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	837.3	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	838.3	0	BX	0	13.765	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	839.2	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	840.2	0	BX	0	13.765	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	841.2	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	842.2	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	843.2	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	844.2	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	845.2	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	846.2	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	847.2	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	848.1	0	BX	0	13.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	849.1	0	BX	0	13.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	850.1	0	BX	0	13.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	851.1	0	BX	0	13.765	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	852.1	0	BX	0	13.765	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	853.1	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	854.1	0	BX	0	13.765	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	855.1	0	BX	0	13.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	856.1	0	BX	0	13.765	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	857.0	0	BX	0	13.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	858.0	0	BX	0	13.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	859.0	0	BX	0	13.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	860.0	0	BX	0	13.765	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	861.0	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	862.0	0	BX	0	13.765	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	863.0	0	BX	0	13.765	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	864.0	0	BX	0	13.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	864.9	0	BX	0	13.765	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	865.9	0	BX	0	13.770	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	866.9	0	BX	0	13.760	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	867.9	0	BX	0	13.765	0
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	868.9	0	BX	0	13.770	
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	869.9	0	BX	0	34.465	
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	870.9	0	BX	0	36.350	
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	871.9	0	BX	0	36.350	8
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	872.9	0	BX	0	36.350	8
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	873.8	0	BX	0	36.350	8
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	874.8	0	BX	0	36.350	8
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	875.8	0	BX	0	36.350	8
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	876.8	0	BX	0	36.350	8
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	877.8	0	BX	0	36.350	8
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	878.8	0	BX	0	36.350	8
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	879.8	0	BX	0	36.350	8
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	880.8	0	BX	0	36.350	8
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	881.8	0	BX	0	36.350	8
@8842__20042253	021	C	10/15/2004	08:03	28.7897	33.4078	0	882.7	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	0.9	0	BX	0	24.805	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	1.9	0	BX	0	23.620	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	2.9	0	BX	0	23.470	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	3.9	0	BX	0	23.420	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	4.9	0	BX	0	23.405	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	5.9	0	BX	0	23.390	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	6.9	0	BX	0	23.380	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	7.9	0	BX	0	23.370	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	8.9	0	BX	0	23.355	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	9.9	0	BX	0	23.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	10.9	0	BX	0	23.325	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	11.9	0	BX	0	23.320	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	12.9	0	BX	0	23.310	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	13.9	0	BX	0	23.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	14.8	0	BX	0	23.285	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	15.8	0	BX	0	23.260	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	16.8	0	BX	0	23.215	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	17.8	0	BX	0	23.140	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	18.8	0	BX	0	23.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	19.8	0	BX	0	22.960	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	20.8	0	BX	0	22.845	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	21.8	0	BX	0	22.650	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	22.8	0	BX	0	22.500	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	23.8	0	BX	0	22.400	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	24.8	0	BX	0	22.360	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	25.8	0	BX	0	22.270	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	26.8	0	BX	0	22.195	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	27.8	0	BX	0	22.160	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	28.7	0	BX	0	22.105	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	29.7	0	BX	0	22.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	30.7	0	BX	0	22.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	31.7	0	BX	0	21.930	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	32.7	0	BX	0	21.720	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	33.7	0	BX	0	21.340	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	34.7	0	BX	0	20.835	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	35.7	0	BX	0	20.220	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	36.7	0	BX	0	19.550	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	37.7	0	BX	0	19.380	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	38.7	0	BX	0	19.255	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	39.7	0	BX	0	19.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	40.7	0	BX	0	18.765	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	41.7	0	BX	0	18.660	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	42.6	0	BX	0	18.565	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	43.6	0	BX	0	18.380	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	44.6	0	BX	0	18.105	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	45.6	0	BX	0	17.970	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	46.6	0	BX	0	17.880	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	47.6	0	BX	0	17.710	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	48.6	0	BX	0	17.575	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	49.6	0	BX	0	17.410	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	50.6	0	BX	0	17.320	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	51.6	0	BX	0	17.250	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	52.6	0	BX	0	17.210	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	53.6	0	BX	0	17.170	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	54.6	0	BX	0	17.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	55.6	0	BX	0	17.080	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	56.5	0	BX	0	17.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	57.5	0	BX	0	16.880	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	58.5	0	BX	0	16.845	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	59.5	0	BX	0	16.830	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	60.5	0	BX	0	16.810	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	61.5	0	BX	0	16.780	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	62.5	0	BX	0	16.770	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	63.5	0	BX	0	16.770	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	64.5	0	BX	0	16.745	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	65.5	0	BX	0	16.690	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	66.5	0	BX	0	16.685	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	67.5	0	BX	0	16.730	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	68.5	0	BX	0	16.750	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	69.4	0	BX	0	16.720	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	70.4	0	BX	0	16.680	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	71.4	0	BX	0	16.620	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	72.4	0	BX	0	16.565	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	73.4	0	BX	0	16.500	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	74.4	0	BX	0	16.450	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	75.4	0	BX	0	16.430	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	76.4	0	BX	0	16.425	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	77.4	0	BX	0	16.400	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	78.4	0	BX	0	16.379	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	79.4	0	BX	0	16.370	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	80.4	0	BX	0	16.355	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	81.4	0	BX	0	16.340	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	82.3	0	BX	0	16.330	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	83.3	0	BX	0	16.330	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	84.3	0	BX	0	16.335	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	85.3	0	BX	0	16.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	86.3	0	BX	0	16.379	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	87.3	0	BX	0	16.410	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	88.3	0	BX	0	16.435	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	89.3	0	BX	0	16.420	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	90.3	0	BX	0	16.425	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	91.3	0	BX	0	16.420	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	92.3	0	BX	0	16.410	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	93.3	0	BX	0	16.410	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	94.3	0	BX	0	16.395	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	95.3	0	BX	0	16.390	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	96.2	0	BX	0	16.370	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	97.2	0	BX	0	16.365	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	98.2	0	BX	0	16.360	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	99.2	0	BX	0	16.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	100.2	0	BX	0	16.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	101.2	0	BX	0	16.344	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	102.2	0	BX	0	16.309	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	103.2	0	BX	0	16.295	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	104.2	0	BX	0	16.280	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	105.2	0	BX	0	16.254	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	106.2	0	BX	0	16.250	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	107.2	0	BX	0	16.250	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	108.2	0	BX	0	16.250	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	109.1	0	BX	0	16.250	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	110.1	0	BX	0	16.240	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	111.1	0	BX	0	16.230	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	112.1	0	BX	0	16.219	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	113.1	0	BX	0	16.195	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	114.1	0	BX	0	16.180	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	115.1	0	BX	0	16.175	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	116.1	0	BX	0	16.170	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	117.1	0	BX	0	16.160	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	118.1	0	BX	0	16.149	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	119.1	0	BX	0	16.149	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	120.1	0	BX	0	16.140	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	121.1	0	BX	0	16.140	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	122.0	0	BX	0	16.140	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	123.0	0	BX	0	16.135	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	124.0	0	BX	0	16.120	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	125.0	0	BX	0	16.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	126.0	0	BX	0	16.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	127.0	0	BX	0	16.094	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	128.0	0	BX	0	16.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	129.0	0	BX	0	16.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	130.0	0	BX	0	16.059	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	131.0	0	BX	0	16.045	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	132.0	0	BX	0	16.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	133.0	0	BX	0	16.024	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	134.0	0	BX	0	16.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	134.9	0	BX	0	16.004	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	135.9	0	BX	0	16.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	136.9	0	BX	0	15.985	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	137.9	0	BX	0	15.980	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	138.9	0	BX	0	15.970	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	139.9	0	BX	0	15.950	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	140.9	0	BX	0	15.925	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	141.9	0	BX	0	15.920	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	142.9	0	BX	0	15.910	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	143.9	0	BX	0	15.910	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	144.9	0	BX	0	15.895	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	145.9	0	BX	0	15.870	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	146.9	0	BX	0	15.870	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	147.8	0	BX	0	15.870	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	148.8	0	BX	0	15.860	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	149.8	0	BX	0	15.855	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	150.8	0	BX	0	15.830	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	151.8	0	BX	0	15.810	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	152.8	0	BX	0	15.800	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	153.8	0	BX	0	15.785	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	154.8	0	BX	0	15.790	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	155.8	0	BX	0	15.800	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	156.8	0	BX	0	15.810	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	157.8	0	BX	0	15.800	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	158.8	0	BX	0	15.800	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	159.8	0	BX	0	15.795	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	160.7	0	BX	0	15.800	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	161.7	0	BX	0	15.800	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	162.7	0	BX	0	15.780	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	163.7	0	BX	0	15.780	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	164.7	0	BX	0	15.765	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	165.7	0	BX	0	15.760	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	166.7	0	BX	0	15.760	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	167.7	0	BX	0	15.750	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	168.7	0	BX	0	15.745	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	169.7	0	BX	0	15.730	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	170.7	0	BX	0	15.730	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	171.7	0	BX	0	15.730	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	172.6	0	BX	0	15.720	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	173.6	0	BX	0	15.720	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	174.6	0	BX	0	15.715	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	175.6	0	BX	0	15.710	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	176.6	0	BX	0	15.710	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	177.6	0	BX	0	15.710	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	178.6	0	BX	0	15.705	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	179.6	0	BX	0	15.690	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	180.6	0	BX	0	15.690	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	181.6	0	BX	0	15.680	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	182.6	0	BX	0	15.675	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	183.6	0	BX	0	15.670	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	184.6	0	BX	0	15.655	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	185.5	0	BX	0	15.650	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	186.5	0	BX	0	15.630	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	187.5	0	BX	0	15.620	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	188.5	0	BX	0	15.610	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	189.5	0	BX	0	15.600	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	190.5	0	BX	0	15.575	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	191.5	0	BX	0	15.570	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	192.5	0	BX	0	15.560	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	193.5	0	BX	0	15.545	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	194.5	0	BX	0	15.520	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	195.5	0	BX	0	15.510	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	196.5	0	BX	0	15.500	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	197.4	0	BX	0	15.495	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	198.4	0	BX	0	15.490	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	199.4	0	BX	0	15.475	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	200.4	0	BX	0	15.470	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	201.4	0	BX	0	15.465	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	202.4	0	BX	0	15.460	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	203.4	0	BX	0	15.455	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	204.4	0	BX	0	15.450	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	205.4	0	BX	0	15.440	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	206.4	0	BX	0	15.430	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	207.4	0	BX	0	15.410	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	208.4	0	BX	0	15.410	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	209.4	0	BX	0	15.400	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	210.3	0	BX	0	15.395	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	211.3	0	BX	0	15.380	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	212.3	0	BX	0	15.365	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	213.3	0	BX	0	15.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	214.3	0	BX	0	15.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	215.3	0	BX	0	15.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	216.3	0	BX	0	15.330	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	217.3	0	BX	0	15.330	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	218.3	0	BX	0	15.320	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	219.3	0	BX	0	15.310	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	220.3	0	BX	0	15.295	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	221.3	0	BX	0	15.290	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	222.2	0	BX	0	15.285	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	223.2	0	BX	0	15.280	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	224.2	0	BX	0	15.265	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	225.2	0	BX	0	15.260	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	226.2	0	BX	0	15.250	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	227.2	0	BX	0	15.230	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	228.2	0	BX	0	15.225	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	229.2	0	BX	0	15.220	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	230.2	0	BX	0	15.220	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	231.2	0	BX	0	15.225	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	232.2	0	BX	0	15.220	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	233.2	0	BX	0	15.215	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	234.1	0	BX	0	15.200	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	235.1	0	BX	0	15.190	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	236.1	0	BX	0	15.190	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	237.1	0	BX	0	15.190	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	238.1	0	BX	0	15.180	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	239.1	0	BX	0	15.180	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	240.1	0	BX	0	15.165	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	241.1	0	BX	0	15.150	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	242.1	0	BX	0	15.150	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	243.1	0	BX	0	15.140	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	244.1	0	BX	0	15.140	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	245.1	0	BX	0	15.140	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	246.0	0	BX	0	15.135	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	247.0	0	BX	0	15.140	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	248.0	0	BX	0	15.130	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	249.0	0	BX	0	15.130	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	250.0	0	BX	0	15.120	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	251.0	0	BX	0	15.130	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	252.0	0	BX	0	15.125	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	253.0	0	BX	0	15.120	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	254.0	0	BX	0	15.120	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	255.0	0	BX	0	15.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	256.0	0	BX	0	15.105	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	257.0	0	BX	0	15.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	257.9	0	BX	0	15.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	258.9	0	BX	0	15.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	259.9	0	BX	0	15.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	260.9	0	BX	0	15.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	261.9	0	BX	0	15.080	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	262.9	0	BX	0	15.080	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	263.9	0	BX	0	15.080	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	264.9	0	BX	0	15.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	265.9	0	BX	0	15.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	266.9	0	BX	0	15.055	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	267.9	0	BX	0	15.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	268.9	0	BX	0	15.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	269.8	0	BX	0	15.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	270.8	0	BX	0	15.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	271.8	0	BX	0	15.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	272.8	0	BX	0	14.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	273.8	0	BX	0	14.985	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	274.8	0	BX	0	14.980	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	275.8	0	BX	0	14.975	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	276.8	0	BX	0	14.970	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	277.8	0	BX	0	14.965	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	278.8	0	BX	0	14.960	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	279.8	0	BX	0	14.950	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	280.8	0	BX	0	14.940	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	281.7	0	BX	0	14.945	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	282.7	0	BX	0	14.940	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	283.7	0	BX	0	14.935	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	284.7	0	BX	0	14.930	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	285.7	0	BX	0	14.920	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	286.7	0	BX	0	14.920	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	287.7	0	BX	0	14.920	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	288.7	0	BX	0	14.910	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	289.7	0	BX	0	14.910	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	290.7	0	BX	0	14.910	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	291.7	0	BX	0	14.900	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	292.7	0	BX	0	14.900	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	293.6	0	BX	0	14.890	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	294.6	0	BX	0	14.890	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	295.6	0	BX	0	14.875	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	296.6	0	BX	0	14.870	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	297.6	0	BX	0	14.860	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	298.6	0	BX	0	14.850	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	299.6	0	BX	0	14.835	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	300.6	0	BX	0	14.830	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	301.6	0	BX	0	14.830	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	302.6	0	BX	0	14.830	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	303.6	0	BX	0	14.830	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	304.6	0	BX	0	14.820	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	305.5	0	BX	0	14.810	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	306.5	0	BX	0	14.810	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	307.5	0	BX	0	14.810	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	308.5	0	BX	0	14.810	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	309.5	0	BX	0	14.810	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	310.5	0	BX	0	14.810	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	311.5	0	BX	0	14.820	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	312.5	0	BX	0	14.815	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	313.5	0	BX	0	14.810	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	314.5	0	BX	0	14.810	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	315.5	0	BX	0	14.800	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	316.4	0	BX	0	14.785	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	317.4	0	BX	0	14.780	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	318.4	0	BX	0	14.770	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	319.4	0	BX	0	14.770	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	320.4	0	BX	0	14.770	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	321.4	0	BX	0	14.760	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	322.4	0	BX	0	14.760	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	323.4	0	BX	0	14.745	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	324.4	0	BX	0	14.740	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	325.4	0	BX	0	14.735	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	326.4	0	BX	0	14.730	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	327.4	0	BX	0	14.725	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	328.3	0	BX	0	14.720	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	329.3	0	BX	0	14.720	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	330.3	0	BX	0	14.710	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	331.3	0	BX	0	14.710	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	332.3	0	BX	0	14.700	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	333.3	0	BX	0	14.700	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	334.3	0	BX	0	14.690	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	335.3	0	BX	0	14.690	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	336.3	0	BX	0	14.680	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	337.3	0	BX	0	14.670	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	338.3	0	BX	0	14.670	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	339.2	0	BX	0	14.655	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	340.2	0	BX	0	14.650	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	341.2	0	BX	0	14.640	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	342.2	0	BX	0	14.630	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	343.2	0	BX	0	14.635	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	344.2	0	BX	0	14.630	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	345.2	0	BX	0	14.615	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	346.2	0	BX	0	14.610	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	347.2	0	BX	0	14.595	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	348.2	0	BX	0	14.590	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	349.2	0	BX	0	14.575	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	350.2	0	BX	0	14.570	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	351.1	0	BX	0	14.555	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	352.1	0	BX	0	14.550	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	353.1	0	BX	0	14.540	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	354.1	0	BX	0	14.515	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	355.1	0	BX	0	14.510	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	356.1	0	BX	0	14.510	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	357.1	0	BX	0	14.510	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	358.1	0	BX	0	14.515	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	359.1	0	BX	0	14.510	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	360.1	0	BX	0	14.510	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	361.1	0	BX	0	14.510	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	362.0	0	BX	0	14.500	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	363.0	0	BX	0	14.500	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	364.0	0	BX	0	14.500	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	365.0	0	BX	0	14.500	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	366.0	0	BX	0	14.500	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	367.0	0	BX	0	14.490	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	368.0	0	BX	0	14.490	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	369.0	0	BX	0	14.490	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	370.0	0	BX	0	14.485	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	371.0	0	BX	0	14.470	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	372.0	0	BX	0	14.470	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	372.9	0	BX	0	14.460	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	373.9	0	BX	0	14.465	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	374.9	0	BX	0	14.460	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	375.9	0	BX	0	14.470	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	376.9	0	BX	0	14.470	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	377.9	0	BX	0	14.470	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	378.9	0	BX	0	14.470	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	379.9	0	BX	0	14.460	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	380.9	0	BX	0	14.460	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	381.9	0	BX	0	14.450	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	382.9	0	BX	0	14.435	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	383.9	0	BX	0	14.430	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	384.8	0	BX	0	14.425	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	385.8	0	BX	0	14.420	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	386.8	0	BX	0	14.425	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	387.8	0	BX	0	14.420	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	388.8	0	BX	0	14.420	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	389.8	0	BX	0	14.415	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	390.8	0	BX	0	14.420	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	391.8	0	BX	0	14.415	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	392.8	0	BX	0	14.410	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	393.8	0	BX	0	14.410	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	394.8	0	BX	0	14.410	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	395.7	0	BX	0	14.410	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	396.7	0	BX	0	14.395	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	397.7	0	BX	0	14.380	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	398.7	0	BX	0	14.365	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	399.7	0	BX	0	14.360	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	400.7	0	BX	0	14.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	401.7	0	BX	0	14.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	402.7	0	BX	0	14.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	403.7	0	BX	0	14.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	404.7	0	BX	0	14.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	405.7	0	BX	0	14.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	406.6	0	BX	0	14.350	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	407.6	0	BX	0	14.345	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	408.6	0	BX	0	14.340	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	409.6	0	BX	0	14.340	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	410.6	0	BX	0	14.335	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	411.6	0	BX	0	14.340	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	412.6	0	BX	0	14.330	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	413.6	0	BX	0	14.330	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	414.6	0	BX	0	14.330	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	415.6	0	BX	0	14.330	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	416.6	0	BX	0	14.330	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	417.5	0	BX	0	14.330	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	418.5	0	BX	0	14.325	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	419.5	0	BX	0	14.320	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	420.5	0	BX	0	14.330	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	421.5	0	BX	0	14.325	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	422.5	0	BX	0	14.320	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	423.5	0	BX	0	14.320	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	424.5	0	BX	0	14.310	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	425.5	0	BX	0	14.310	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	426.5	0	BX	0	14.310	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	427.5	0	BX	0	14.310	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	428.4	0	BX	0	14.305	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	429.4	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	430.4	0	BX	0	14.310	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	431.4	0	BX	0	14.310	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	432.4	0	BX	0	14.305	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	433.4	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	434.4	0	BX	0	14.305	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	435.4	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	436.4	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	437.4	0	BX	0	14.305	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	438.4	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	439.3	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	440.3	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	441.3	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	442.3	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	443.3	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	444.3	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	445.3	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	446.3	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	447.3	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	448.3	0	BX	0	14.300	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	449.3	0	BX	0	14.290	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	450.2	0	BX	0	14.285	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	451.2	0	BX	0	14.270	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	452.2	0	BX	0	14.260	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	453.2	0	BX	0	14.260	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	454.2	0	BX	0	14.260	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	455.2	0	BX	0	14.260	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	456.2	0	BX	0	14.260	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	457.2	0	BX	0	14.260	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	458.2	0	BX	0	14.255	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	459.2	0	BX	0	14.250	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	460.1	0	BX	0	14.240	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	461.1	0	BX	0	14.250	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	462.1	0	BX	0	14.245	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	463.1	0	BX	0	14.240	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	464.1	0	BX	0	14.230	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	465.1	0	BX	0	14.235	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	466.1	0	BX	0	14.230	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	467.1	0	BX	0	14.220	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	468.1	0	BX	0	14.220	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	469.1	0	BX	0	14.220	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	470.1	0	BX	0	14.220	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	471.0	0	BX	0	14.220	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	472.0	0	BX	0	14.220	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	473.0	0	BX	0	14.210	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	474.0	0	BX	0	14.215	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	475.0	0	BX	0	14.210	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	476.0	0	BX	0	14.210	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	477.0	0	BX	0	14.210	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	478.0	0	BX	0	14.205	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	479.0	0	BX	0	14.205	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	480.0	0	BX	0	14.200	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	481.0	0	BX	0	14.195	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	481.9	0	BX	0	14.190	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	482.9	0	BX	0	14.190	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	483.9	0	BX	0	14.190	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	484.9	0	BX	0	14.190	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	485.9	0	BX	0	14.190	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	486.9	0	BX	0	14.190	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	487.9	0	BX	0	14.190	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	488.9	0	BX	0	14.190	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	489.9	0	BX	0	14.185	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	490.9	0	BX	0	14.190	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	491.8	0	BX	0	14.180	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	492.8	0	BX	0	14.180	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	493.8	0	BX	0	14.180	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	494.8	0	BX	0	14.180	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	495.8	0	BX	0	14.170	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	496.8	0	BX	0	14.180	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	497.8	0	BX	0	14.170	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	498.8	0	BX	0	14.170	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	499.8	0	BX	0	14.165	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	500.8	0	BX	0	14.160	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	501.8	0	BX	0	14.165	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	502.7	0	BX	0	14.160	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	503.7	0	BX	0	14.160	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	504.7	0	BX	0	14.160	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	505.7	0	BX	0	14.155	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	506.7	0	BX	0	14.155	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	507.7	0	BX	0	14.150	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	508.7	0	BX	0	14.155	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	509.7	0	BX	0	14.150	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	510.7	0	BX	0	14.150	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	511.7	0	BX	0	14.150	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	512.6	0	BX	0	14.150	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	513.6	0	BX	0	14.150	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	514.6	0	BX	0	14.160	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	515.6	0	BX	0	14.150	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	516.6	0	BX	0	14.150	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	517.6	0	BX	0	14.150	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	518.6	0	BX	0	14.145	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	519.6	0	BX	0	14.150	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	520.6	0	BX	0	14.140	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	521.6	0	BX	0	14.140	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	522.6	0	BX	0	14.140	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	523.5	0	BX	0	14.130	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	524.5	0	BX	0	14.130	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	525.5	0	BX	0	14.135	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	526.5	0	BX	0	14.130	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	527.5	0	BX	0	14.130	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	528.5	0	BX	0	14.130	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	529.5	0	BX	0	14.130	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	530.5	0	BX	0	14.125	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	531.5	0	BX	0	14.130	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	532.5	0	BX	0	14.120	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	533.4	0	BX	0	14.120	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	534.4	0	BX	0	14.120	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	535.4	0	BX	0	14.125	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	536.4	0	BX	0	14.130	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	537.4	0	BX	0	14.130	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	538.4	0	BX	0	14.130	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	539.4	0	BX	0	14.125	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	540.4	0	BX	0	14.120	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	541.4	0	BX	0	14.115	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	542.4	0	BX	0	14.120	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	543.3	0	BX	0	14.120	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	544.3	0	BX	0	14.115	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	545.3	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	546.3	0	BX	0	14.115	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	547.3	0	BX	0	14.115	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	548.3	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	549.3	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	550.3	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	551.3	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	552.3	0	BX	0	14.120	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	553.3	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	554.2	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	555.2	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	556.2	0	BX	0	14.105	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	557.2	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	558.2	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	559.2	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	560.2	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	561.2	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	562.2	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	563.2	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	564.1	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	565.1	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	566.1	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	567.1	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	568.1	0	BX	0	14.110	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	569.1	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	570.1	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	571.1	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	572.1	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	573.1	0	BX	0	14.095	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	574.0	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	575.0	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	576.0	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	577.0	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	578.0	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	579.0	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	580.0	0	BX	0	14.100	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	581.0	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	582.0	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	583.0	0	BX	0	14.085	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	583.9	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	584.9	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	585.9	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	586.9	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	587.9	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	588.9	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	589.9	0	BX	0	14.085	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	590.9	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	591.9	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	592.9	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	593.8	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	594.8	0	BX	0	14.090	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	595.8	0	BX	0	14.080	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	596.8	0	BX	0	14.080	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	597.8	0	BX	0	14.080	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	598.8	0	BX	0	14.080	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	599.8	0	BX	0	14.085	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	600.8	0	BX	0	14.080	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	601.8	0	BX	0	14.080	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	602.8	0	BX	0	14.075	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	603.7	0	BX	0	14.080	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	604.7	0	BX	0	14.080	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	605.7	0	BX	0	14.080	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	606.7	0	BX	0	14.075	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	607.7	0	BX	0	14.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	608.7	0	BX	0	14.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	609.7	0	BX	0	14.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	610.7	0	BX	0	14.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	611.7	0	BX	0	14.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	612.7	0	BX	0	14.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	613.6	0	BX	0	14.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	614.6	0	BX	0	14.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	615.6	0	BX	0	14.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	616.6	0	BX	0	14.065	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	617.6	0	BX	0	14.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	618.6	0	BX	0	14.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	619.6	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	620.6	0	BX	0	14.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	621.6	0	BX	0	14.065	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	622.6	0	BX	0	14.070	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	623.5	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	624.5	0	BX	0	14.065	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	625.5	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	626.5	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	627.5	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	628.5	0	BX	0	14.065	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	629.5	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	630.5	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	631.5	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	632.5	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	633.4	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	634.4	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	635.4	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	636.4	0	BX	0	14.055	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	637.4	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	638.4	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	639.4	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	640.4	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	641.4	0	BX	0	14.060	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	642.4	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	643.3	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	644.3	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	645.3	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	646.3	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	647.3	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	648.3	0	BX	0	14.055	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	649.3	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	650.3	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	651.3	0	BX	0	14.045	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	652.3	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	653.2	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	654.2	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	655.2	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	656.2	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	657.2	0	BX	0	14.045	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	658.2	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	659.2	0	BX	0	14.045	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	660.2	0	BX	0	14.045	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	661.2	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	662.1	0	BX	0	14.045	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	663.1	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	664.1	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	665.1	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	666.1	0	BX	0	14.050	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	667.1	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	668.1	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	669.1	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	670.1	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	671.1	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	672.0	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	673.0	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	674.0	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	675.0	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	676.0	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	677.0	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	678.0	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	679.0	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	680.0	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	681.0	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	681.9	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	682.9	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	683.9	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	684.9	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	685.9	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	686.9	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	687.9	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	688.9	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	689.9	0	BX	0	14.035	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	690.8	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	691.8	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	692.8	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	693.8	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	694.8	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	695.8	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	696.8	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	697.8	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	698.8	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	699.8	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	700.7	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	701.7	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	702.7	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	703.7	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	704.7	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	705.7	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	706.7	0	BX	0	14.040	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	707.7	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	708.7	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	709.7	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	710.6	0	BX	0	14.035	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	711.6	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	712.6	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	713.6	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	714.6	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	715.6	0	BX	0	14.025	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	716.6	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	717.6	0	BX	0	14.025	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	718.6	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	719.5	0	BX	0	14.025	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	720.5	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	721.5	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	722.5	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	723.5	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	724.5	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	725.5	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	726.5	0	BX	0	14.030	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	727.5	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	728.5	0	BX	0	14.025	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	729.4	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	730.4	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	731.4	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	732.4	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	733.4	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	734.4	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	735.4	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	736.4	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	737.4	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	738.3	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	739.3	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	740.3	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	741.3	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	742.3	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	743.3	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	744.3	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	745.3	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	746.3	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	747.2	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	748.2	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	749.2	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	750.2	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	751.2	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	752.2	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	753.2	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	754.2	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	755.2	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	756.2	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	757.1	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	758.1	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	759.1	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	760.1	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	761.1	0	BX	0	14.020	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	762.1	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	763.1	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	764.1	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	765.1	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	766.0	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	767.0	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	768.0	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	769.0	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	770.0	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	771.0	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	772.0	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	773.0	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	774.0	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	774.9	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	775.9	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	776.9	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	777.9	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	778.9	0	BX	0	14.015	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	779.9	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	780.9	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	781.9	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	782.9	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	783.8	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	784.8	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	785.8	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	786.8	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	787.8	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	788.8	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	789.8	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	790.8	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	791.8	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	792.8	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	793.7	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	794.7	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	795.7	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	796.7	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	797.7	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	798.7	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	799.7	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	800.7	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	801.7	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	802.6	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	803.6	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	804.6	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	805.6	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	806.6	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	807.6	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	808.6	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	809.6	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	810.6	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	811.5	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	812.5	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	813.5	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	814.5	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	815.5	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	816.5	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	817.5	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	818.5	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	819.5	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	820.4	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	821.4	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	822.4	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	823.4	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	824.4	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	825.4	0	BX	0	14.010	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	826.4	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	827.4	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	828.4	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	829.3	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	830.3	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	831.3	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	832.3	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	833.3	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	834.3	0	BX	0	14.005	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	835.3	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	836.3	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	837.3	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	838.2	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	839.2	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	840.2	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	841.2	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	842.2	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	843.2	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	844.2	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	845.2	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	846.2	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	847.1	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	848.1	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	849.1	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	850.1	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	851.1	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	852.1	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	853.1	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	854.1	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	855.1	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	856.0	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	857.0	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	858.0	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	859.0	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	860.0	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	861.0	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	862.0	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	863.0	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	864.0	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	864.9	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	865.9	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	866.9	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	867.9	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	868.9	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	869.9	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	870.9	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	871.9	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	872.9	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	873.8	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	874.8	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	875.8	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	876.8	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	877.8	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	878.8	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	879.8	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	880.8	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	881.8	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	882.7	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	883.7	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	884.7	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	885.7	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	886.7	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	887.7	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	888.7	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	889.7	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	890.6	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	891.6	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	892.6	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	893.6	0	BX	0	14.000	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	894.6	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	895.6	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	896.6	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	897.6	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	898.6	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	899.5	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	900.5	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	901.5	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	902.5	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	903.5	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	904.5	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	905.5	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	906.5	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	907.5	0	BX	0	13.990	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	908.4	0	BX	0	13.995	0
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	909.4	0	BX	0	13.990	
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	910.4	0	BX	0	25.505	
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	911.4	0	BX	0	36.350	
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	912.4	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	913.4	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	914.4	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	915.4	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	916.4	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	917.3	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	918.3	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	919.3	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	920.3	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	921.3	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	922.3	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	923.3	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	924.3	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	925.2	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	926.2	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	927.2	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	928.2	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	929.2	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	930.2	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	931.2	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	932.2	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	933.2	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	934.1	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	935.1	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	936.1	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	937.1	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	938.1	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	939.1	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	940.1	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	941.1	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	942.1	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	943.0	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	944.0	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	945.0	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	946.0	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	947.0	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	948.0	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	949.0	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	950.0	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	950.9	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	951.9	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	952.9	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	953.9	0	BX	0	36.350	8
@8842__20042253	022	C	10/15/2004	08:28	28.7472	33.4928	0	954.9	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	0.9	0	BX	0	24.390	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	1.9	0	BX	0	23.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	2.9	0	BX	0	23.755	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	3.9	0	BX	0	23.730	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	4.9	0	BX	0	23.720	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	5.9	0	BX	0	23.710	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	6.9	0	BX	0	23.705	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	7.9	0	BX	0	23.690	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	8.9	0	BX	0	23.685	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	9.9	0	BX	0	23.680	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	10.9	0	BX	0	23.675	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	11.9	0	BX	0	23.670	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	12.9	0	BX	0	23.665	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	13.9	0	BX	0	23.660	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	14.8	0	BX	0	23.655	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	15.8	0	BX	0	23.650	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	16.8	0	BX	0	23.645	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	17.8	0	BX	0	23.630	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	18.8	0	BX	0	23.615	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	19.8	0	BX	0	23.590	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	20.8	0	BX	0	23.530	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	21.8	0	BX	0	23.380	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	22.8	0	BX	0	23.190	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	23.8	0	BX	0	23.000	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	24.8	0	BX	0	22.855	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	25.8	0	BX	0	22.640	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	26.8	0	BX	0	22.395	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	27.8	0	BX	0	22.280	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	28.7	0	BX	0	22.210	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	29.7	0	BX	0	22.120	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	30.7	0	BX	0	21.875	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	31.7	0	BX	0	21.430	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	32.7	0	BX	0	21.105	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	33.7	0	BX	0	20.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	34.7	0	BX	0	20.595	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	35.7	0	BX	0	20.210	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	36.7	0	BX	0	19.660	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	37.7	0	BX	0	19.270	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	38.7	0	BX	0	19.055	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	39.7	0	BX	0	18.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	40.7	0	BX	0	18.665	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	41.7	0	BX	0	18.490	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	42.6	0	BX	0	18.355	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	43.6	0	BX	0	18.160	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	44.6	0	BX	0	17.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	45.6	0	BX	0	17.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	46.6	0	BX	0	17.715	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	47.6	0	BX	0	17.680	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	48.6	0	BX	0	17.640	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	49.6	0	BX	0	17.500	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	50.6	0	BX	0	17.450	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	51.6	0	BX	0	17.360	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	52.6	0	BX	0	17.285	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	53.6	0	BX	0	17.180	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	54.6	0	BX	0	17.080	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	55.5	0	BX	0	16.890	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	56.5	0	BX	0	16.785	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	57.5	0	BX	0	16.750	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	58.5	0	BX	0	16.735	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	59.5	0	BX	0	16.720	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	60.5	0	BX	0	16.685	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	61.5	0	BX	0	16.660	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	62.5	0	BX	0	16.660	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	63.5	0	BX	0	16.660	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	64.5	0	BX	0	16.625	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	65.5	0	BX	0	16.610	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	66.5	0	BX	0	16.610	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	67.5	0	BX	0	16.630	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	68.5	0	BX	0	16.610	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	69.4	0	BX	0	16.610	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	70.4	0	BX	0	16.600	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	71.4	0	BX	0	16.610	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	72.4	0	BX	0	16.615	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	73.4	0	BX	0	16.610	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	74.4	0	BX	0	16.605	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	75.4	0	BX	0	16.600	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	76.4	0	BX	0	16.580	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	77.4	0	BX	0	16.550	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	78.4	0	BX	0	16.540	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	79.4	0	BX	0	16.510	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	80.4	0	BX	0	16.495	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	81.4	0	BX	0	16.480	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	82.3	0	BX	0	16.470	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	83.3	0	BX	0	16.450	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	84.3	0	BX	0	16.395	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	85.3	0	BX	0	16.360	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	86.3	0	BX	0	16.350	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	87.3	0	BX	0	16.340	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	88.3	0	BX	0	16.290	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	89.3	0	BX	0	16.219	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	90.3	0	BX	0	16.190	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	91.3	0	BX	0	16.170	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	92.3	0	BX	0	16.125	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	93.3	0	BX	0	16.080	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	94.3	0	BX	0	16.075	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	95.3	0	BX	0	16.055	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	96.2	0	BX	0	16.030	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	97.2	0	BX	0	16.004	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	98.2	0	BX	0	16.000	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	99.2	0	BX	0	15.995	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	100.2	0	BX	0	16.000	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	101.2	0	BX	0	15.990	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	102.2	0	BX	0	15.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	103.2	0	BX	0	15.975	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	104.2	0	BX	0	15.990	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	105.2	0	BX	0	16.024	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	106.2	0	BX	0	16.030	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	107.2	0	BX	0	16.024	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	108.2	0	BX	0	16.000	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	109.1	0	BX	0	16.004	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	110.1	0	BX	0	16.000	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	111.1	0	BX	0	15.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	112.1	0	BX	0	15.970	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	113.1	0	BX	0	15.940	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	114.1	0	BX	0	15.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	115.1	0	BX	0	15.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	116.1	0	BX	0	15.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	117.1	0	BX	0	15.895	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	118.1	0	BX	0	15.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	119.1	0	BX	0	15.865	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	120.1	0	BX	0	15.860	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	121.1	0	BX	0	15.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	122.0	0	BX	0	15.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	123.0	0	BX	0	15.835	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	124.0	0	BX	0	15.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	125.0	0	BX	0	15.805	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	126.0	0	BX	0	15.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	127.0	0	BX	0	15.785	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	128.0	0	BX	0	15.780	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	129.0	0	BX	0	15.755	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	130.0	0	BX	0	15.720	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	131.0	0	BX	0	15.705	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	132.0	0	BX	0	15.680	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	133.0	0	BX	0	15.670	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	134.0	0	BX	0	15.660	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	134.9	0	BX	0	15.645	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	135.9	0	BX	0	15.650	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	136.9	0	BX	0	15.650	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	137.9	0	BX	0	15.640	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	138.9	0	BX	0	15.620	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	139.9	0	BX	0	15.600	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	140.9	0	BX	0	15.585	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	141.9	0	BX	0	15.570	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	142.9	0	BX	0	15.570	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	143.9	0	BX	0	15.570	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	144.9	0	BX	0	15.570	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	145.9	0	BX	0	15.570	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	146.9	0	BX	0	15.560	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	147.8	0	BX	0	15.555	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	148.8	0	BX	0	15.540	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	149.8	0	BX	0	15.540	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	150.8	0	BX	0	15.540	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	151.8	0	BX	0	15.530	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	152.8	0	BX	0	15.530	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	153.8	0	BX	0	15.530	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	154.8	0	BX	0	15.530	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	155.8	0	BX	0	15.515	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	156.8	0	BX	0	15.510	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	157.8	0	BX	0	15.510	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	158.8	0	BX	0	15.500	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	159.7	0	BX	0	15.495	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	160.7	0	BX	0	15.470	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	161.7	0	BX	0	15.465	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	162.7	0	BX	0	15.450	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	163.7	0	BX	0	15.435	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	164.7	0	BX	0	15.425	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	165.7	0	BX	0	15.420	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	166.7	0	BX	0	15.405	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	167.7	0	BX	0	15.390	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	168.7	0	BX	0	15.385	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	169.7	0	BX	0	15.390	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	170.7	0	BX	0	15.385	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	171.7	0	BX	0	15.380	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	172.6	0	BX	0	15.370	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	173.6	0	BX	0	15.360	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	174.6	0	BX	0	15.345	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	175.6	0	BX	0	15.340	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	176.6	0	BX	0	15.330	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	177.6	0	BX	0	15.330	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	178.6	0	BX	0	15.325	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	179.6	0	BX	0	15.320	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	180.6	0	BX	0	15.305	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	181.6	0	BX	0	15.300	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	182.6	0	BX	0	15.295	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	183.6	0	BX	0	15.280	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	184.6	0	BX	0	15.280	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	185.5	0	BX	0	15.280	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	186.5	0	BX	0	15.280	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	187.5	0	BX	0	15.270	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	188.5	0	BX	0	15.265	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	189.5	0	BX	0	15.260	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	190.5	0	BX	0	15.250	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	191.5	0	BX	0	15.250	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	192.5	0	BX	0	15.240	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	193.5	0	BX	0	15.230	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	194.5	0	BX	0	15.230	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	195.5	0	BX	0	15.220	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	196.5	0	BX	0	15.210	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	197.4	0	BX	0	15.195	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	198.4	0	BX	0	15.190	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	199.4	0	BX	0	15.185	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	200.4	0	BX	0	15.180	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	201.4	0	BX	0	15.165	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	202.4	0	BX	0	15.150	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	203.4	0	BX	0	15.150	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	204.4	0	BX	0	15.150	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	205.4	0	BX	0	15.130	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	206.4	0	BX	0	15.125	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	207.4	0	BX	0	15.110	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	208.4	0	BX	0	15.110	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	209.3	0	BX	0	15.100	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	210.3	0	BX	0	15.090	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	211.3	0	BX	0	15.080	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	212.3	0	BX	0	15.080	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	213.3	0	BX	0	15.070	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	214.3	0	BX	0	15.065	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	215.3	0	BX	0	15.050	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	216.3	0	BX	0	15.035	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	217.3	0	BX	0	15.030	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	218.3	0	BX	0	15.015	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	219.3	0	BX	0	15.010	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	220.3	0	BX	0	14.995	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	221.3	0	BX	0	14.990	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	222.2	0	BX	0	14.985	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	223.2	0	BX	0	14.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	224.2	0	BX	0	14.975	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	225.2	0	BX	0	14.970	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	226.2	0	BX	0	14.955	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	227.2	0	BX	0	14.950	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	228.2	0	BX	0	14.945	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	229.2	0	BX	0	14.925	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	230.2	0	BX	0	14.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	231.2	0	BX	0	14.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	232.2	0	BX	0	14.900	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	233.2	0	BX	0	14.895	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	234.1	0	BX	0	14.900	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	235.1	0	BX	0	14.900	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	236.1	0	BX	0	14.900	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	237.1	0	BX	0	14.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	238.1	0	BX	0	14.900	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	239.1	0	BX	0	14.885	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	240.1	0	BX	0	14.890	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	241.1	0	BX	0	14.890	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	242.1	0	BX	0	14.890	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	243.1	0	BX	0	14.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	244.1	0	BX	0	14.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	245.1	0	BX	0	14.870	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	246.0	0	BX	0	14.865	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	247.0	0	BX	0	14.860	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	248.0	0	BX	0	14.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	249.0	0	BX	0	14.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	250.0	0	BX	0	14.845	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	251.0	0	BX	0	14.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	252.0	0	BX	0	14.825	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	253.0	0	BX	0	14.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	254.0	0	BX	0	14.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	255.0	0	BX	0	14.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	256.0	0	BX	0	14.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	257.0	0	BX	0	14.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	257.9	0	BX	0	14.795	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	258.9	0	BX	0	14.785	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	259.9	0	BX	0	14.780	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	260.9	0	BX	0	14.780	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	261.9	0	BX	0	14.780	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	262.9	0	BX	0	14.765	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	263.9	0	BX	0	14.760	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	264.9	0	BX	0	14.755	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	265.9	0	BX	0	14.750	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	266.9	0	BX	0	14.745	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	267.9	0	BX	0	14.740	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	268.9	0	BX	0	14.740	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	269.8	0	BX	0	14.730	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	270.8	0	BX	0	14.720	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	271.8	0	BX	0	14.720	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	272.8	0	BX	0	14.720	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	273.8	0	BX	0	14.715	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	274.8	0	BX	0	14.720	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	275.8	0	BX	0	14.715	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	276.8	0	BX	0	14.710	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	277.8	0	BX	0	14.700	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	278.8	0	BX	0	14.690	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	279.8	0	BX	0	14.685	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	280.8	0	BX	0	14.680	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	281.7	0	BX	0	14.675	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	282.7	0	BX	0	14.660	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	283.7	0	BX	0	14.660	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	284.7	0	BX	0	14.650	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	285.7	0	BX	0	14.640	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	286.7	0	BX	0	14.635	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	287.7	0	BX	0	14.620	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	288.7	0	BX	0	14.615	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	289.7	0	BX	0	14.610	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	290.7	0	BX	0	14.595	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	291.7	0	BX	0	14.590	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	292.7	0	BX	0	14.590	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	293.6	0	BX	0	14.580	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	294.6	0	BX	0	14.580	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	295.6	0	BX	0	14.580	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	296.6	0	BX	0	14.570	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	297.6	0	BX	0	14.560	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	298.6	0	BX	0	14.560	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	299.6	0	BX	0	14.560	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	300.6	0	BX	0	14.550	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	301.6	0	BX	0	14.550	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	302.6	0	BX	0	14.540	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	303.6	0	BX	0	14.530	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	304.5	0	BX	0	14.520	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	305.5	0	BX	0	14.520	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	306.5	0	BX	0	14.520	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	307.5	0	BX	0	14.515	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	308.5	0	BX	0	14.500	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	309.5	0	BX	0	14.490	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	310.5	0	BX	0	14.485	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	311.5	0	BX	0	14.470	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	312.5	0	BX	0	14.470	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	313.5	0	BX	0	14.490	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	314.5	0	BX	0	14.490	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	315.5	0	BX	0	14.490	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	316.4	0	BX	0	14.485	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	317.4	0	BX	0	14.475	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	318.4	0	BX	0	14.470	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	319.4	0	BX	0	14.465	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	320.4	0	BX	0	14.470	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	321.4	0	BX	0	14.460	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	322.4	0	BX	0	14.460	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	323.4	0	BX	0	14.455	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	324.4	0	BX	0	14.450	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	325.4	0	BX	0	14.440	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	326.4	0	BX	0	14.440	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	327.4	0	BX	0	14.430	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	328.3	0	BX	0	14.430	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	329.3	0	BX	0	14.430	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	330.3	0	BX	0	14.430	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	331.3	0	BX	0	14.420	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	332.3	0	BX	0	14.410	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	333.3	0	BX	0	14.410	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	334.3	0	BX	0	14.400	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	335.3	0	BX	0	14.400	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	336.3	0	BX	0	14.390	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	337.3	0	BX	0	14.390	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	338.3	0	BX	0	14.380	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	339.2	0	BX	0	14.370	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	340.2	0	BX	0	14.370	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	341.2	0	BX	0	14.350	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	342.2	0	BX	0	14.350	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	343.2	0	BX	0	14.340	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	344.2	0	BX	0	14.340	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	345.2	0	BX	0	14.335	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	346.2	0	BX	0	14.330	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	347.2	0	BX	0	14.330	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	348.2	0	BX	0	14.330	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	349.2	0	BX	0	14.330	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	350.1	0	BX	0	14.330	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	351.1	0	BX	0	14.325	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	352.1	0	BX	0	14.320	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	353.1	0	BX	0	14.320	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	354.1	0	BX	0	14.320	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	355.1	0	BX	0	14.320	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	356.1	0	BX	0	14.320	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	357.1	0	BX	0	14.320	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	358.1	0	BX	0	14.320	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	359.1	0	BX	0	14.320	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	360.1	0	BX	0	14.320	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	361.1	0	BX	0	14.310	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	362.0	0	BX	0	14.310	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	363.0	0	BX	0	14.305	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	364.0	0	BX	0	14.300	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	365.0	0	BX	0	14.300	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	366.0	0	BX	0	14.290	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	367.0	0	BX	0	14.285	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	368.0	0	BX	0	14.280	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	369.0	0	BX	0	14.280	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	370.0	0	BX	0	14.280	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	371.0	0	BX	0	14.280	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	372.0	0	BX	0	14.280	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	372.9	0	BX	0	14.270	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	373.9	0	BX	0	14.275	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	374.9	0	BX	0	14.270	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	375.9	0	BX	0	14.265	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	376.9	0	BX	0	14.260	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	377.9	0	BX	0	14.260	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	378.9	0	BX	0	14.255	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	379.9	0	BX	0	14.250	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	380.9	0	BX	0	14.250	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	381.9	0	BX	0	14.240	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	382.9	0	BX	0	14.230	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	383.8	0	BX	0	14.230	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	384.8	0	BX	0	14.220	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	385.8	0	BX	0	14.220	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	386.8	0	BX	0	14.215	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	387.8	0	BX	0	14.210	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	388.8	0	BX	0	14.200	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	389.8	0	BX	0	14.200	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	390.8	0	BX	0	14.200	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	391.8	0	BX	0	14.190	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	392.8	0	BX	0	14.180	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	393.8	0	BX	0	14.180	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	394.7	0	BX	0	14.170	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	395.7	0	BX	0	14.170	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	396.7	0	BX	0	14.165	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	397.7	0	BX	0	14.160	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	398.7	0	BX	0	14.160	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	399.7	0	BX	0	14.160	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	400.7	0	BX	0	14.150	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	401.7	0	BX	0	14.150	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	402.7	0	BX	0	14.150	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	403.7	0	BX	0	14.150	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	404.7	0	BX	0	14.145	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	405.6	0	BX	0	14.140	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	406.6	0	BX	0	14.130	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	407.6	0	BX	0	14.135	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	408.6	0	BX	0	14.130	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	409.6	0	BX	0	14.120	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	410.6	0	BX	0	14.120	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	411.6	0	BX	0	14.120	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	412.6	0	BX	0	14.120	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	413.6	0	BX	0	14.120	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	414.6	0	BX	0	14.105	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	415.6	0	BX	0	14.100	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	416.5	0	BX	0	14.105	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	417.5	0	BX	0	14.100	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	418.5	0	BX	0	14.100	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	419.5	0	BX	0	14.100	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	420.5	0	BX	0	14.095	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	421.5	0	BX	0	14.090	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	422.5	0	BX	0	14.090	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	423.5	0	BX	0	14.090	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	424.5	0	BX	0	14.090	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	425.5	0	BX	0	14.085	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	426.5	0	BX	0	14.080	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	427.4	0	BX	0	14.080	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	428.4	0	BX	0	14.070	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	429.4	0	BX	0	14.070	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	430.4	0	BX	0	14.070	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	431.4	0	BX	0	14.070	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	432.4	0	BX	0	14.070	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	433.4	0	BX	0	14.060	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	434.4	0	BX	0	14.060	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	435.4	0	BX	0	14.050	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	436.4	0	BX	0	14.050	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	437.4	0	BX	0	14.050	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	438.3	0	BX	0	14.050	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	439.3	0	BX	0	14.050	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	440.3	0	BX	0	14.050	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	441.3	0	BX	0	14.050	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	442.3	0	BX	0	14.050	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	443.3	0	BX	0	14.040	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	444.3	0	BX	0	14.040	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	445.3	0	BX	0	14.040	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	446.3	0	BX	0	14.040	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	447.3	0	BX	0	14.030	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	448.3	0	BX	0	14.030	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	449.2	0	BX	0	14.030	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	450.2	0	BX	0	14.030	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	451.2	0	BX	0	14.030	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	452.2	0	BX	0	14.030	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	453.2	0	BX	0	14.030	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	454.2	0	BX	0	14.030	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	455.2	0	BX	0	14.025	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	456.2	0	BX	0	14.020	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	457.2	0	BX	0	14.020	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	458.2	0	BX	0	14.020	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	459.2	0	BX	0	14.020	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	460.1	0	BX	0	14.020	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	461.1	0	BX	0	14.010	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	462.1	0	BX	0	14.010	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	463.1	0	BX	0	14.010	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	464.1	0	BX	0	14.010	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	465.1	0	BX	0	14.005	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	466.1	0	BX	0	14.000	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	467.1	0	BX	0	14.010	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	468.1	0	BX	0	14.000	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	469.1	0	BX	0	14.000	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	470.1	0	BX	0	14.000	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	471.0	0	BX	0	14.000	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	472.0	0	BX	0	13.990	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	473.0	0	BX	0	13.990	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	474.0	0	BX	0	13.990	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	475.0	0	BX	0	13.990	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	476.0	0	BX	0	13.985	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	477.0	0	BX	0	13.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	478.0	0	BX	0	13.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	479.0	0	BX	0	13.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	480.0	0	BX	0	13.990	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	480.9	0	BX	0	13.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	481.9	0	BX	0	13.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	482.9	0	BX	0	13.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	483.9	0	BX	0	13.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	484.9	0	BX	0	13.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	485.9	0	BX	0	13.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	486.9	0	BX	0	13.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	487.9	0	BX	0	13.975	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	488.9	0	BX	0	13.980	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	489.9	0	BX	0	13.970	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	490.9	0	BX	0	13.970	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	491.8	0	BX	0	13.975	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	492.8	0	BX	0	13.970	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	493.8	0	BX	0	13.970	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	494.8	0	BX	0	13.970	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	495.8	0	BX	0	13.970	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	496.8	0	BX	0	13.970	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	497.8	0	BX	0	13.970	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	498.8	0	BX	0	13.960	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	499.8	0	BX	0	13.960	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	500.8	0	BX	0	13.960	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	501.7	0	BX	0	13.960	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	502.7	0	BX	0	13.950	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	503.7	0	BX	0	13.950	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	504.7	0	BX	0	13.960	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	505.7	0	BX	0	13.955	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	506.7	0	BX	0	13.950	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	507.7	0	BX	0	13.950	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	508.7	0	BX	0	13.950	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	509.7	0	BX	0	13.950	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	510.7	0	BX	0	13.950	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	511.7	0	BX	0	13.950	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	512.6	0	BX	0	13.940	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	513.6	0	BX	0	13.940	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	514.6	0	BX	0	13.940	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	515.6	0	BX	0	13.940	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	516.6	0	BX	0	13.940	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	517.6	0	BX	0	13.940	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	518.6	0	BX	0	13.930	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	519.6	0	BX	0	13.930	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	520.6	0	BX	0	13.930	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	521.6	0	BX	0	13.930	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	522.5	0	BX	0	13.930	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	523.5	0	BX	0	13.930	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	524.5	0	BX	0	13.930	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	525.5	0	BX	0	13.930	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	526.5	0	BX	0	13.930	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	527.5	0	BX	0	13.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	528.5	0	BX	0	13.930	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	529.5	0	BX	0	13.925	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	530.5	0	BX	0	13.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	531.5	0	BX	0	13.930	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	532.5	0	BX	0	13.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	533.4	0	BX	0	13.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	534.4	0	BX	0	13.915	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	535.4	0	BX	0	13.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	536.4	0	BX	0	13.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	537.4	0	BX	0	13.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	538.4	0	BX	0	13.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	539.4	0	BX	0	13.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	540.4	0	BX	0	13.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	541.4	0	BX	0	13.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	542.4	0	BX	0	13.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	543.3	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	544.3	0	BX	0	13.915	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	545.3	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	546.3	0	BX	0	13.915	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	547.3	0	BX	0	13.915	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	548.3	0	BX	0	13.920	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	549.3	0	BX	0	13.915	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	550.3	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	551.3	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	552.3	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	553.2	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	554.2	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	555.2	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	556.2	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	557.2	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	558.2	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	559.2	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	560.2	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	561.2	0	BX	0	13.910	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	562.2	0	BX	0	13.900	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	563.1	0	BX	0	13.900	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	564.1	0	BX	0	13.900	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	565.1	0	BX	0	13.905	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	566.1	0	BX	0	13.900	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	567.1	0	BX	0	13.900	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	568.1	0	BX	0	13.895	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	569.1	0	BX	0	13.900	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	570.1	0	BX	0	13.900	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	571.1	0	BX	0	13.890	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	572.1	0	BX	0	13.890	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	573.1	0	BX	0	13.890	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	574.0	0	BX	0	13.890	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	575.0	0	BX	0	13.890	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	576.0	0	BX	0	13.890	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	577.0	0	BX	0	13.890	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	578.0	0	BX	0	13.890	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	579.0	0	BX	0	13.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	580.0	0	BX	0	13.885	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	581.0	0	BX	0	13.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	582.0	0	BX	0	13.890	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	583.0	0	BX	0	13.885	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	583.9	0	BX	0	13.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	584.9	0	BX	0	13.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	585.9	0	BX	0	13.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	586.9	0	BX	0	13.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	587.9	0	BX	0	13.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	588.9	0	BX	0	13.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	589.9	0	BX	0	13.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	590.9	0	BX	0	13.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	591.9	0	BX	0	13.870	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	592.9	0	BX	0	13.880	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	593.8	0	BX	0	13.870	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	594.8	0	BX	0	13.875	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	595.8	0	BX	0	13.870	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	596.8	0	BX	0	13.875	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	597.8	0	BX	0	13.870	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	598.8	0	BX	0	13.870	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	599.8	0	BX	0	13.870	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	600.8	0	BX	0	13.870	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	601.8	0	BX	0	13.870	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	602.8	0	BX	0	13.865	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	603.7	0	BX	0	13.870	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	604.7	0	BX	0	13.860	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	605.7	0	BX	0	13.860	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	606.7	0	BX	0	13.860	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	607.7	0	BX	0	13.860	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	608.7	0	BX	0	13.860	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	609.7	0	BX	0	13.860	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	610.7	0	BX	0	13.860	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	611.7	0	BX	0	13.855	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	612.7	0	BX	0	13.855	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	613.6	0	BX	0	13.860	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	614.6	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	615.6	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	616.6	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	617.6	0	BX	0	13.860	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	618.6	0	BX	0	13.860	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	619.6	0	BX	0	13.855	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	620.6	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	621.6	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	622.6	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	623.5	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	624.5	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	625.5	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	626.5	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	627.5	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	628.5	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	629.5	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	630.5	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	631.5	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	632.5	0	BX	0	13.845	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	633.4	0	BX	0	13.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	634.4	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	635.4	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	636.4	0	BX	0	13.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	637.4	0	BX	0	13.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	638.4	0	BX	0	13.845	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	639.4	0	BX	0	13.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	640.4	0	BX	0	13.850	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	641.4	0	BX	0	13.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	642.3	0	BX	0	13.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	643.3	0	BX	0	13.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	644.3	0	BX	0	13.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	645.3	0	BX	0	13.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	646.3	0	BX	0	13.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	647.3	0	BX	0	13.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	648.3	0	BX	0	13.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	649.3	0	BX	0	13.835	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	650.3	0	BX	0	13.840	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	651.3	0	BX	0	13.835	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	652.2	0	BX	0	13.835	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	653.2	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	654.2	0	BX	0	13.835	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	655.2	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	656.2	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	657.2	0	BX	0	13.835	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	658.2	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	659.2	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	660.2	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	661.2	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	662.1	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	663.1	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	664.1	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	665.1	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	666.1	0	BX	0	13.825	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	667.1	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	668.1	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	669.1	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	670.1	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	671.1	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	672.0	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	673.0	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	674.0	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	675.0	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	676.0	0	BX	0	13.830	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	677.0	0	BX	0	13.825	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	678.0	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	679.0	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	680.0	0	BX	0	13.825	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	680.9	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	681.9	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	682.9	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	683.9	0	BX	0	13.825	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	684.9	0	BX	0	13.825	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	685.9	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	686.9	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	687.9	0	BX	0	13.825	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	688.9	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	689.9	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	690.8	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	691.8	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	692.8	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	693.8	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	694.8	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	695.8	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	696.8	0	BX	0	13.815	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	697.8	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	698.8	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	699.7	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	700.7	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	701.7	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	702.7	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	703.7	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	704.7	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	705.7	0	BX	0	13.815	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	706.7	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	707.7	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	708.7	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	709.6	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	710.6	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	711.6	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	712.6	0	BX	0	13.815	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	713.6	0	BX	0	13.815	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	714.6	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	715.6	0	BX	0	13.815	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	716.6	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	717.6	0	BX	0	13.815	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	718.5	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	719.5	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	720.5	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	721.5	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	722.5	0	BX	0	13.815	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	723.5	0	BX	0	13.815	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	724.5	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	725.5	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	726.5	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	727.5	0	BX	0	13.815	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	728.4	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	729.4	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	730.4	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	731.4	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	732.4	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	733.4	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	734.4	0	BX	0	13.820	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	735.4	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	736.4	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	737.3	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	738.3	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	739.3	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	740.3	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	741.3	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	742.3	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	743.3	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	744.3	0	BX	0	13.815	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	745.3	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	746.3	0	BX	0	13.815	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	747.2	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	748.2	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	749.2	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	750.2	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	751.2	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	752.2	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	753.2	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	754.2	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	755.2	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	756.1	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	757.1	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	758.1	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	759.1	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	760.1	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	761.1	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	762.1	0	BX	0	13.805	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	763.1	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	764.1	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	765.0	0	BX	0	13.805	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	766.0	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	767.0	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	768.0	0	BX	0	13.805	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	769.0	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	770.0	0	BX	0	13.805	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	771.0	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	772.0	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	773.0	0	BX	0	13.805	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	774.0	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	774.9	0	BX	0	13.805	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	775.9	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	776.9	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	777.9	0	BX	0	13.805	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	778.9	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	779.9	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	780.9	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	781.9	0	BX	0	13.810	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	782.9	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	783.8	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	784.8	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	785.8	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	786.8	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	787.8	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	788.8	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	789.8	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	790.8	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	791.8	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	792.7	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	793.7	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	794.7	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	795.7	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	796.7	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	797.7	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	798.7	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	799.7	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	800.7	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	801.6	0	BX	0	13.795	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	802.6	0	BX	0	13.795	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	803.6	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	804.6	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	805.6	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	806.6	0	BX	0	13.795	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	807.6	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	808.6	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	809.6	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	810.5	0	BX	0	13.800	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	811.5	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	812.5	0	BX	0	13.795	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	813.5	0	BX	0	13.795	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	814.5	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	815.5	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	816.5	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	817.5	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	818.5	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	819.4	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	820.4	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	821.4	0	BX	0	13.795	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	822.4	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	823.4	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	824.4	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	825.4	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	826.4	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	827.4	0	BX	0	13.780	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	828.3	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	829.3	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	830.3	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	831.3	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	832.3	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	833.3	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	834.3	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	835.3	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	836.3	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	837.2	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	838.2	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	839.2	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	840.2	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	841.2	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	842.2	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	843.2	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	844.2	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	845.2	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	846.1	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	847.1	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	848.1	0	BX	0	13.785	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	849.1	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	850.1	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	851.1	0	BX	0	13.780	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	852.1	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	853.1	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	854.1	0	BX	0	13.785	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	855.0	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	856.0	0	BX	0	13.780	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	857.0	0	BX	0	13.785	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	858.0	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	859.0	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	860.0	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	861.0	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	862.0	0	BX	0	13.785	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	863.0	0	BX	0	13.785	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	863.9	0	BX	0	13.790	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	864.9	0	BX	0	13.780	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	865.9	0	BX	0	13.785	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	866.9	0	BX	0	13.780	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	867.9	0	BX	0	13.785	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	868.9	0	BX	0	13.780	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	869.9	0	BX	0	13.785	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	870.9	0	BX	0	13.780	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	871.9	0	BX	0	13.785	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	872.8	0	BX	0	13.780	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	873.8	0	BX	0	13.785	0
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	874.8	0	BX	0	13.820	
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	875.8	0	BX	0	36.350	
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	876.8	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	877.8	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	878.8	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	879.8	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	880.8	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	881.7	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	882.7	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	883.7	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	884.7	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	885.7	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	886.7	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	887.7	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	888.7	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	889.7	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	890.6	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	891.6	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	892.6	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	893.6	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	894.6	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	895.6	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	896.6	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	897.6	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	898.6	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	899.5	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	900.5	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	901.5	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	902.5	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	903.5	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	904.5	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	905.5	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	906.5	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	907.4	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	908.4	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	909.4	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	910.4	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	911.4	0	BX	0	36.350	8
@8842__20042253	023	C	10/15/2004	09:00	28.6969	33.5983	0	912.4	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	0.9	0	BX	0	25.095	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	1.9	0	BX	0	24.310	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	2.9	0	BX	0	24.150	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	3.9	0	BX	0	24.110	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	4.9	0	BX	0	24.095	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	5.9	0	BX	0	24.090	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	6.9	0	BX	0	24.075	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	7.9	0	BX	0	24.070	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	8.9	0	BX	0	24.055	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	9.9	0	BX	0	24.050	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	10.9	0	BX	0	24.040	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	11.9	0	BX	0	24.040	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	12.9	0	BX	0	24.035	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	13.9	0	BX	0	24.030	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	14.8	0	BX	0	24.030	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	15.8	0	BX	0	24.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	16.8	0	BX	0	24.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	17.8	0	BX	0	24.010	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	18.8	0	BX	0	23.990	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	19.8	0	BX	0	23.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	20.8	0	BX	0	23.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	21.8	0	BX	0	23.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	22.8	0	BX	0	23.805	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	23.8	0	BX	0	23.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	24.8	0	BX	0	23.755	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	25.8	0	BX	0	23.720	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	26.8	0	BX	0	23.705	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	27.8	0	BX	0	23.680	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	28.7	0	BX	0	23.575	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	29.7	0	BX	0	23.370	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	30.7	0	BX	0	22.565	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	31.7	0	BX	0	22.000	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	32.7	0	BX	0	21.435	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	33.7	0	BX	0	20.990	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	34.7	0	BX	0	20.835	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	35.7	0	BX	0	20.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	36.7	0	BX	0	21.130	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	37.7	0	BX	0	21.060	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	38.7	0	BX	0	20.870	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	39.7	0	BX	0	20.680	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	40.7	0	BX	0	20.545	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	41.7	0	BX	0	20.390	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	42.6	0	BX	0	20.150	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	43.6	0	BX	0	20.010	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	44.6	0	BX	0	19.880	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	45.6	0	BX	0	19.750	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	46.6	0	BX	0	19.360	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	47.6	0	BX	0	18.980	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	48.6	0	BX	0	18.755	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	49.6	0	BX	0	18.580	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	50.6	0	BX	0	18.530	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	51.6	0	BX	0	18.500	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	52.6	0	BX	0	18.365	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	53.6	0	BX	0	18.050	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	54.6	0	BX	0	17.775	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	55.5	0	BX	0	17.590	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	56.5	0	BX	0	17.505	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	57.5	0	BX	0	17.470	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	58.5	0	BX	0	17.440	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	59.5	0	BX	0	17.390	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	60.5	0	BX	0	17.260	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	61.5	0	BX	0	17.110	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	62.5	0	BX	0	17.030	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	63.5	0	BX	0	16.980	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	64.5	0	BX	0	16.975	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	65.5	0	BX	0	16.980	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	66.5	0	BX	0	16.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	67.5	0	BX	0	16.900	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	68.5	0	BX	0	16.885	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	69.4	0	BX	0	16.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	70.4	0	BX	0	16.835	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	71.4	0	BX	0	16.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	72.4	0	BX	0	16.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	73.4	0	BX	0	16.770	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	74.4	0	BX	0	16.755	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	75.4	0	BX	0	16.750	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	76.4	0	BX	0	16.725	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	77.4	0	BX	0	16.660	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	78.4	0	BX	0	16.635	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	79.4	0	BX	0	16.600	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	80.4	0	BX	0	16.570	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	81.4	0	BX	0	16.530	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	82.3	0	BX	0	16.525	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	83.3	0	BX	0	16.520	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	84.3	0	BX	0	16.525	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	85.3	0	BX	0	16.520	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	86.3	0	BX	0	16.495	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	87.3	0	BX	0	16.470	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	88.3	0	BX	0	16.445	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	89.3	0	BX	0	16.420	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	90.3	0	BX	0	16.395	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	91.3	0	BX	0	16.370	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	92.3	0	BX	0	16.340	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	93.3	0	BX	0	16.320	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	94.3	0	BX	0	16.295	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	95.3	0	BX	0	16.280	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	96.2	0	BX	0	16.250	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	97.2	0	BX	0	16.215	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	98.2	0	BX	0	16.180	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	99.2	0	BX	0	16.170	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	100.2	0	BX	0	16.170	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	101.2	0	BX	0	16.165	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	102.2	0	BX	0	16.149	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	103.2	0	BX	0	16.125	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	104.2	0	BX	0	16.110	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	105.2	0	BX	0	16.094	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	106.2	0	BX	0	16.100	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	107.2	0	BX	0	16.110	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	108.2	0	BX	0	16.090	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	109.1	0	BX	0	16.100	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	110.1	0	BX	0	16.090	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	111.1	0	BX	0	16.075	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	112.1	0	BX	0	16.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	113.1	0	BX	0	15.995	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	114.1	0	BX	0	15.960	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	115.1	0	BX	0	15.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	116.1	0	BX	0	15.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	117.1	0	BX	0	15.915	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	118.1	0	BX	0	15.900	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	119.1	0	BX	0	15.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	120.1	0	BX	0	15.900	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	121.1	0	BX	0	15.880	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	122.0	0	BX	0	15.870	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	123.0	0	BX	0	15.855	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	124.0	0	BX	0	15.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	125.0	0	BX	0	15.825	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	126.0	0	BX	0	15.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	127.0	0	BX	0	15.815	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	128.0	0	BX	0	15.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	129.0	0	BX	0	15.815	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	130.0	0	BX	0	15.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	131.0	0	BX	0	15.775	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	132.0	0	BX	0	15.760	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	133.0	0	BX	0	15.740	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	134.0	0	BX	0	15.740	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	134.9	0	BX	0	15.740	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	135.9	0	BX	0	15.730	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	136.9	0	BX	0	15.735	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	137.9	0	BX	0	15.740	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	138.9	0	BX	0	15.720	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	139.9	0	BX	0	15.700	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	140.9	0	BX	0	15.685	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	141.9	0	BX	0	15.670	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	142.9	0	BX	0	15.675	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	143.9	0	BX	0	15.680	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	144.9	0	BX	0	15.680	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	145.9	0	BX	0	15.675	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	146.9	0	BX	0	15.670	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	147.8	0	BX	0	15.645	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	148.8	0	BX	0	15.630	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	149.8	0	BX	0	15.600	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	150.8	0	BX	0	15.590	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	151.8	0	BX	0	15.585	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	152.8	0	BX	0	15.590	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	153.8	0	BX	0	15.590	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	154.8	0	BX	0	15.590	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	155.8	0	BX	0	15.595	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	156.8	0	BX	0	15.600	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	157.8	0	BX	0	15.605	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	158.8	0	BX	0	15.600	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	159.7	0	BX	0	15.600	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	160.7	0	BX	0	15.590	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	161.7	0	BX	0	15.590	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	162.7	0	BX	0	15.580	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	163.7	0	BX	0	15.580	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	164.7	0	BX	0	15.575	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	165.7	0	BX	0	15.570	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	166.7	0	BX	0	15.565	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	167.7	0	BX	0	15.560	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	168.7	0	BX	0	15.550	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	169.7	0	BX	0	15.550	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	170.7	0	BX	0	15.540	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	171.7	0	BX	0	15.540	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	172.6	0	BX	0	15.535	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	173.6	0	BX	0	15.510	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	174.6	0	BX	0	15.500	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	175.6	0	BX	0	15.500	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	176.6	0	BX	0	15.485	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	177.6	0	BX	0	15.470	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	178.6	0	BX	0	15.455	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	179.6	0	BX	0	15.450	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	180.6	0	BX	0	15.440	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	181.6	0	BX	0	15.430	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	182.6	0	BX	0	15.415	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	183.6	0	BX	0	15.410	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	184.5	0	BX	0	15.405	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	185.5	0	BX	0	15.400	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	186.5	0	BX	0	15.400	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	187.5	0	BX	0	15.400	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	188.5	0	BX	0	15.385	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	189.5	0	BX	0	15.380	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	190.5	0	BX	0	15.380	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	191.5	0	BX	0	15.380	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	192.5	0	BX	0	15.370	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	193.5	0	BX	0	15.360	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	194.5	0	BX	0	15.360	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	195.5	0	BX	0	15.365	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	196.5	0	BX	0	15.360	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	197.4	0	BX	0	15.355	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	198.4	0	BX	0	15.340	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	199.4	0	BX	0	15.330	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	200.4	0	BX	0	15.330	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	201.4	0	BX	0	15.315	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	202.4	0	BX	0	15.300	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	203.4	0	BX	0	15.280	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	204.4	0	BX	0	15.270	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	205.4	0	BX	0	15.270	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	206.4	0	BX	0	15.260	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	207.4	0	BX	0	15.250	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	208.4	0	BX	0	15.230	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	209.3	0	BX	0	15.220	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	210.3	0	BX	0	15.190	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	211.3	0	BX	0	15.170	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	212.3	0	BX	0	15.145	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	213.3	0	BX	0	15.140	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	214.3	0	BX	0	15.125	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	215.3	0	BX	0	15.110	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	216.3	0	BX	0	15.100	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	217.3	0	BX	0	15.090	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	218.3	0	BX	0	15.080	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	219.3	0	BX	0	15.070	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	220.3	0	BX	0	15.055	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	221.3	0	BX	0	15.040	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	222.2	0	BX	0	15.025	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	223.2	0	BX	0	15.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	224.2	0	BX	0	15.010	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	225.2	0	BX	0	14.990	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	226.2	0	BX	0	14.990	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	227.2	0	BX	0	14.980	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	228.2	0	BX	0	14.980	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	229.2	0	BX	0	14.970	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	230.2	0	BX	0	14.970	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	231.2	0	BX	0	14.965	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	232.2	0	BX	0	14.960	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	233.2	0	BX	0	14.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	234.1	0	BX	0	14.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	235.1	0	BX	0	14.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	236.1	0	BX	0	14.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	237.1	0	BX	0	14.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	238.1	0	BX	0	14.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	239.1	0	BX	0	14.935	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	240.1	0	BX	0	14.925	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	241.1	0	BX	0	14.920	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	242.1	0	BX	0	14.905	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	243.1	0	BX	0	14.900	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	244.1	0	BX	0	14.895	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	245.1	0	BX	0	14.880	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	246.0	0	BX	0	14.865	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	247.0	0	BX	0	14.860	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	248.0	0	BX	0	14.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	249.0	0	BX	0	14.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	250.0	0	BX	0	14.825	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	251.0	0	BX	0	14.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	252.0	0	BX	0	14.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	253.0	0	BX	0	14.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	254.0	0	BX	0	14.805	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	255.0	0	BX	0	14.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	256.0	0	BX	0	14.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	257.0	0	BX	0	14.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	257.9	0	BX	0	14.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	258.9	0	BX	0	14.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	259.9	0	BX	0	14.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	260.9	0	BX	0	14.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	261.9	0	BX	0	14.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	262.9	0	BX	0	14.775	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	263.9	0	BX	0	14.770	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	264.9	0	BX	0	14.760	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	265.9	0	BX	0	14.750	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	266.9	0	BX	0	14.750	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	267.9	0	BX	0	14.745	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	268.9	0	BX	0	14.730	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	269.8	0	BX	0	14.720	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	270.8	0	BX	0	14.730	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	271.8	0	BX	0	14.725	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	272.8	0	BX	0	14.710	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	273.8	0	BX	0	14.710	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	274.8	0	BX	0	14.710	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	275.8	0	BX	0	14.710	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	276.8	0	BX	0	14.700	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	277.8	0	BX	0	14.695	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	278.8	0	BX	0	14.690	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	279.8	0	BX	0	14.685	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	280.8	0	BX	0	14.680	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	281.7	0	BX	0	14.670	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	282.7	0	BX	0	14.670	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	283.7	0	BX	0	14.655	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	284.7	0	BX	0	14.650	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	285.7	0	BX	0	14.640	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	286.7	0	BX	0	14.645	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	287.7	0	BX	0	14.630	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	288.7	0	BX	0	14.620	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	289.7	0	BX	0	14.610	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	290.7	0	BX	0	14.590	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	291.7	0	BX	0	14.580	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	292.6	0	BX	0	14.580	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	293.6	0	BX	0	14.580	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	294.6	0	BX	0	14.580	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	295.6	0	BX	0	14.570	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	296.6	0	BX	0	14.560	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	297.6	0	BX	0	14.560	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	298.6	0	BX	0	14.560	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	299.6	0	BX	0	14.550	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	300.6	0	BX	0	14.540	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	301.6	0	BX	0	14.530	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	302.6	0	BX	0	14.530	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	303.6	0	BX	0	14.520	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	304.5	0	BX	0	14.510	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	305.5	0	BX	0	14.505	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	306.5	0	BX	0	14.500	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	307.5	0	BX	0	14.500	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	308.5	0	BX	0	14.495	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	309.5	0	BX	0	14.490	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	310.5	0	BX	0	14.500	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	311.5	0	BX	0	14.500	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	312.5	0	BX	0	14.490	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	313.5	0	BX	0	14.480	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	314.5	0	BX	0	14.465	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	315.5	0	BX	0	14.460	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	316.4	0	BX	0	14.455	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	317.4	0	BX	0	14.450	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	318.4	0	BX	0	14.450	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	319.4	0	BX	0	14.445	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	320.4	0	BX	0	14.450	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	321.4	0	BX	0	14.445	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	322.4	0	BX	0	14.440	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	323.4	0	BX	0	14.435	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	324.4	0	BX	0	14.430	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	325.4	0	BX	0	14.430	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	326.4	0	BX	0	14.430	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	327.3	0	BX	0	14.425	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	328.3	0	BX	0	14.430	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	329.3	0	BX	0	14.430	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	330.3	0	BX	0	14.415	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	331.3	0	BX	0	14.400	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	332.3	0	BX	0	14.410	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	333.3	0	BX	0	14.400	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	334.3	0	BX	0	14.385	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	335.3	0	BX	0	14.380	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	336.3	0	BX	0	14.380	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	337.3	0	BX	0	14.370	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	338.3	0	BX	0	14.360	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	339.2	0	BX	0	14.360	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	340.2	0	BX	0	14.350	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	341.2	0	BX	0	14.345	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	342.2	0	BX	0	14.350	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	343.2	0	BX	0	14.340	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	344.2	0	BX	0	14.340	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	345.2	0	BX	0	14.335	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	346.2	0	BX	0	14.340	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	347.2	0	BX	0	14.335	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	348.2	0	BX	0	14.330	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	349.2	0	BX	0	14.330	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	350.1	0	BX	0	14.330	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	351.1	0	BX	0	14.325	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	352.1	0	BX	0	14.330	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	353.1	0	BX	0	14.330	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	354.1	0	BX	0	14.325	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	355.1	0	BX	0	14.330	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	356.1	0	BX	0	14.330	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	357.1	0	BX	0	14.330	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	358.1	0	BX	0	14.325	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	359.1	0	BX	0	14.320	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	360.1	0	BX	0	14.320	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	361.0	0	BX	0	14.310	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	362.0	0	BX	0	14.300	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	363.0	0	BX	0	14.295	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	364.0	0	BX	0	14.290	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	365.0	0	BX	0	14.290	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	366.0	0	BX	0	14.270	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	367.0	0	BX	0	14.270	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	368.0	0	BX	0	14.260	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	369.0	0	BX	0	14.260	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	370.0	0	BX	0	14.260	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	371.0	0	BX	0	14.260	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	372.0	0	BX	0	14.260	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	372.9	0	BX	0	14.260	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	373.9	0	BX	0	14.250	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	374.9	0	BX	0	14.240	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	375.9	0	BX	0	14.240	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	376.9	0	BX	0	14.235	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	377.9	0	BX	0	14.240	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	378.9	0	BX	0	14.225	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	379.9	0	BX	0	14.220	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	380.9	0	BX	0	14.215	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	381.9	0	BX	0	14.200	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	382.9	0	BX	0	14.200	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	383.8	0	BX	0	14.190	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	384.8	0	BX	0	14.190	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	385.8	0	BX	0	14.190	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	386.8	0	BX	0	14.180	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	387.8	0	BX	0	14.180	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	388.8	0	BX	0	14.170	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	389.8	0	BX	0	14.170	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	390.8	0	BX	0	14.170	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	391.8	0	BX	0	14.175	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	392.8	0	BX	0	14.170	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	393.8	0	BX	0	14.170	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	394.7	0	BX	0	14.170	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	395.7	0	BX	0	14.160	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	396.7	0	BX	0	14.160	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	397.7	0	BX	0	14.160	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	398.7	0	BX	0	14.160	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	399.7	0	BX	0	14.160	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	400.7	0	BX	0	14.160	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	401.7	0	BX	0	14.150	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	402.7	0	BX	0	14.155	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	403.7	0	BX	0	14.150	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	404.7	0	BX	0	14.145	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	405.6	0	BX	0	14.140	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	406.6	0	BX	0	14.130	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	407.6	0	BX	0	14.130	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	408.6	0	BX	0	14.120	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	409.6	0	BX	0	14.120	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	410.6	0	BX	0	14.120	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	411.6	0	BX	0	14.120	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	412.6	0	BX	0	14.120	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	413.6	0	BX	0	14.120	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	414.6	0	BX	0	14.120	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	415.6	0	BX	0	14.120	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	416.5	0	BX	0	14.115	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	417.5	0	BX	0	14.110	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	418.5	0	BX	0	14.110	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	419.5	0	BX	0	14.110	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	420.5	0	BX	0	14.110	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	421.5	0	BX	0	14.105	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	422.5	0	BX	0	14.110	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	423.5	0	BX	0	14.110	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	424.5	0	BX	0	14.110	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	425.5	0	BX	0	14.105	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	426.5	0	BX	0	14.100	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	427.4	0	BX	0	14.100	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	428.4	0	BX	0	14.100	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	429.4	0	BX	0	14.100	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	430.4	0	BX	0	14.100	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	431.4	0	BX	0	14.090	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	432.4	0	BX	0	14.095	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	433.4	0	BX	0	14.090	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	434.4	0	BX	0	14.090	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	435.4	0	BX	0	14.080	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	436.4	0	BX	0	14.080	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	437.4	0	BX	0	14.080	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	438.3	0	BX	0	14.080	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	439.3	0	BX	0	14.070	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	440.3	0	BX	0	14.070	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	441.3	0	BX	0	14.075	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	442.3	0	BX	0	14.070	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	443.3	0	BX	0	14.070	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	444.3	0	BX	0	14.070	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	445.3	0	BX	0	14.070	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	446.3	0	BX	0	14.060	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	447.3	0	BX	0	14.060	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	448.3	0	BX	0	14.060	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	449.2	0	BX	0	14.060	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	450.2	0	BX	0	14.055	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	451.2	0	BX	0	14.045	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	452.2	0	BX	0	14.040	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	453.2	0	BX	0	14.040	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	454.2	0	BX	0	14.040	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	455.2	0	BX	0	14.040	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	456.2	0	BX	0	14.040	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	457.2	0	BX	0	14.040	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	458.2	0	BX	0	14.030	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	459.1	0	BX	0	14.030	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	460.1	0	BX	0	14.025	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	461.1	0	BX	0	14.030	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	462.1	0	BX	0	14.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	463.1	0	BX	0	14.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	464.1	0	BX	0	14.025	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	465.1	0	BX	0	14.030	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	466.1	0	BX	0	14.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	467.1	0	BX	0	14.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	468.1	0	BX	0	14.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	469.1	0	BX	0	14.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	470.0	0	BX	0	14.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	471.0	0	BX	0	14.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	472.0	0	BX	0	14.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	473.0	0	BX	0	14.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	474.0	0	BX	0	14.020	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	475.0	0	BX	0	14.010	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	476.0	0	BX	0	14.005	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	477.0	0	BX	0	14.010	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	478.0	0	BX	0	14.000	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	479.0	0	BX	0	14.000	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	480.0	0	BX	0	14.000	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	480.9	0	BX	0	14.000	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	481.9	0	BX	0	14.000	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	482.9	0	BX	0	14.005	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	483.9	0	BX	0	14.000	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	484.9	0	BX	0	14.000	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	485.9	0	BX	0	14.000	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	486.9	0	BX	0	13.990	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	487.9	0	BX	0	14.000	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	488.9	0	BX	0	13.990	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	489.9	0	BX	0	13.990	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	490.8	0	BX	0	13.990	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	491.8	0	BX	0	13.990	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	492.8	0	BX	0	13.990	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	493.8	0	BX	0	13.980	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	494.8	0	BX	0	13.975	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	495.8	0	BX	0	13.980	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	496.8	0	BX	0	13.980	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	497.8	0	BX	0	13.975	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	498.8	0	BX	0	13.970	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	499.8	0	BX	0	13.970	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	500.8	0	BX	0	13.980	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	501.7	0	BX	0	13.970	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	502.7	0	BX	0	13.960	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	503.7	0	BX	0	13.970	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	504.7	0	BX	0	13.960	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	505.7	0	BX	0	13.960	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	506.7	0	BX	0	13.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	507.7	0	BX	0	13.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	508.7	0	BX	0	13.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	509.7	0	BX	0	13.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	510.7	0	BX	0	13.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	511.6	0	BX	0	13.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	512.6	0	BX	0	13.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	513.6	0	BX	0	13.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	514.6	0	BX	0	13.950	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	515.6	0	BX	0	13.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	516.6	0	BX	0	13.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	517.6	0	BX	0	13.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	518.6	0	BX	0	13.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	519.6	0	BX	0	13.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	520.6	0	BX	0	13.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	521.6	0	BX	0	13.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	522.5	0	BX	0	13.945	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	523.5	0	BX	0	13.935	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	524.5	0	BX	0	13.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	525.5	0	BX	0	13.935	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	526.5	0	BX	0	13.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	527.5	0	BX	0	13.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	528.5	0	BX	0	13.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	529.5	0	BX	0	13.940	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	530.5	0	BX	0	13.935	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	531.5	0	BX	0	13.930	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	532.4	0	BX	0	13.935	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	533.4	0	BX	0	13.930	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	534.4	0	BX	0	13.930	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	535.4	0	BX	0	13.930	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	536.4	0	BX	0	13.930	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	537.4	0	BX	0	13.930	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	538.4	0	BX	0	13.930	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	539.4	0	BX	0	13.930	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	540.4	0	BX	0	13.920	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	541.4	0	BX	0	13.930	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	542.3	0	BX	0	13.930	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	543.3	0	BX	0	13.930	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	544.3	0	BX	0	13.925	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	545.3	0	BX	0	13.920	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	546.3	0	BX	0	13.925	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	547.3	0	BX	0	13.920	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	548.3	0	BX	0	13.920	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	549.3	0	BX	0	13.915	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	550.3	0	BX	0	13.920	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	551.3	0	BX	0	13.915	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	552.3	0	BX	0	13.920	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	553.2	0	BX	0	13.910	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	554.2	0	BX	0	13.920	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	555.2	0	BX	0	13.920	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	556.2	0	BX	0	13.920	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	557.2	0	BX	0	13.910	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	558.2	0	BX	0	13.910	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	559.2	0	BX	0	13.910	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	560.2	0	BX	0	13.910	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	561.2	0	BX	0	13.915	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	562.2	0	BX	0	13.910	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	563.1	0	BX	0	13.910	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	564.1	0	BX	0	13.910	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	565.1	0	BX	0	13.900	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	566.1	0	BX	0	13.900	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	567.1	0	BX	0	13.900	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	568.1	0	BX	0	13.900	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	569.1	0	BX	0	13.900	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	570.1	0	BX	0	13.900	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	571.1	0	BX	0	13.900	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	572.1	0	BX	0	13.900	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	573.0	0	BX	0	13.905	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	574.0	0	BX	0	13.900	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	575.0	0	BX	0	13.895	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	576.0	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	577.0	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	578.0	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	579.0	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	580.0	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	581.0	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	582.0	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	582.9	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	583.9	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	584.9	0	BX	0	13.895	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	585.9	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	586.9	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	587.9	0	BX	0	13.885	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	588.9	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	589.9	0	BX	0	13.885	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	590.9	0	BX	0	13.885	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	591.9	0	BX	0	13.880	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	592.8	0	BX	0	13.880	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	593.8	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	594.8	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	595.8	0	BX	0	13.890	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	596.8	0	BX	0	13.880	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	597.8	0	BX	0	13.880	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	598.8	0	BX	0	13.880	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	599.8	0	BX	0	13.880	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	600.8	0	BX	0	13.880	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	601.8	0	BX	0	13.870	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	602.7	0	BX	0	13.880	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	603.7	0	BX	0	13.870	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	604.7	0	BX	0	13.870	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	605.7	0	BX	0	13.880	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	606.7	0	BX	0	13.875	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	607.7	0	BX	0	13.870	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	608.7	0	BX	0	13.870	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	609.7	0	BX	0	13.870	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	610.7	0	BX	0	13.870	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	611.7	0	BX	0	13.865	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	612.6	0	BX	0	13.870	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	613.6	0	BX	0	13.870	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	614.6	0	BX	0	13.865	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	615.6	0	BX	0	13.870	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	616.6	0	BX	0	13.865	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	617.6	0	BX	0	13.870	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	618.6	0	BX	0	13.865	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	619.6	0	BX	0	13.865	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	620.6	0	BX	0	13.860	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	621.6	0	BX	0	13.860	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	622.5	0	BX	0	13.860	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	623.5	0	BX	0	13.860	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	624.5	0	BX	0	13.860	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	625.5	0	BX	0	13.860	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	626.5	0	BX	0	13.855	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	627.5	0	BX	0	13.860	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	628.5	0	BX	0	13.855	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	629.5	0	BX	0	13.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	630.5	0	BX	0	13.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	631.5	0	BX	0	13.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	632.4	0	BX	0	13.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	633.4	0	BX	0	13.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	634.4	0	BX	0	13.855	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	635.4	0	BX	0	13.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	636.4	0	BX	0	13.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	637.4	0	BX	0	13.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	638.4	0	BX	0	13.845	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	639.4	0	BX	0	13.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	640.4	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	641.4	0	BX	0	13.845	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	642.3	0	BX	0	13.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	643.3	0	BX	0	13.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	644.3	0	BX	0	13.845	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	645.3	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	646.3	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	647.3	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	648.3	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	649.3	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	650.3	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	651.3	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	652.2	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	653.2	0	BX	0	13.850	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	654.2	0	BX	0	13.845	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	655.2	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	656.2	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	657.2	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	658.2	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	659.2	0	BX	0	13.835	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	660.2	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	661.1	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	662.1	0	BX	0	13.835	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	663.1	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	664.1	0	BX	0	13.840	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	665.1	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	666.1	0	BX	0	13.835	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	667.1	0	BX	0	13.835	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	668.1	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	669.1	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	670.1	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	671.0	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	672.0	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	673.0	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	674.0	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	675.0	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	676.0	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	677.0	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	678.0	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	679.0	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	680.0	0	BX	0	13.825	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	680.9	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	681.9	0	BX	0	13.825	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	682.9	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	683.9	0	BX	0	13.830	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	684.9	0	BX	0	13.825	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	685.9	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	686.9	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	687.9	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	688.9	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	689.8	0	BX	0	13.825	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	690.8	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	691.8	0	BX	0	13.815	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	692.8	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	693.8	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	694.8	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	695.8	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	696.8	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	697.8	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	698.8	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	699.7	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	700.7	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	701.7	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	702.7	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	703.7	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	704.7	0	BX	0	13.815	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	705.7	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	706.7	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	707.7	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	708.6	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	709.6	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	710.6	0	BX	0	13.815	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	711.6	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	712.6	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	713.6	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	714.6	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	715.6	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	716.6	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	717.6	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	718.5	0	BX	0	13.820	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	719.5	0	BX	0	13.815	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	720.5	0	BX	0	13.815	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	721.5	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	722.5	0	BX	0	13.815	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	723.5	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	724.5	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	725.5	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	726.5	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	727.4	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	728.4	0	BX	0	13.805	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	729.4	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	730.4	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	731.4	0	BX	0	13.805	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	732.4	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	733.4	0	BX	0	13.805	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	734.4	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	735.4	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	736.4	0	BX	0	13.805	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	737.3	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	738.3	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	739.3	0	BX	0	13.805	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	740.3	0	BX	0	13.810	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	741.3	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	742.3	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	743.3	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	744.3	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	745.3	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	746.2	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	747.2	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	748.2	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	749.2	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	750.2	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	751.2	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	752.2	0	BX	0	13.795	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	753.2	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	754.2	0	BX	0	13.795	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	755.2	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	756.1	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	757.1	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	758.1	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	759.1	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	760.1	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	761.1	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	762.1	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	763.1	0	BX	0	13.795	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	764.1	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	765.0	0	BX	0	13.795	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	766.0	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	767.0	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	768.0	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	769.0	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	770.0	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	771.0	0	BX	0	13.795	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	772.0	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	773.0	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	773.9	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	774.9	0	BX	0	13.795	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	775.9	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	776.9	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	777.9	0	BX	0	13.795	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	778.9	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	779.9	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	780.9	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	781.9	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	782.8	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	783.8	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	784.8	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	785.8	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	786.8	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	787.8	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	788.8	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	789.8	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	790.8	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	791.7	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	792.7	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	793.7	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	794.7	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	795.7	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	796.7	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	797.7	0	BX	0	13.800	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	798.7	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	799.7	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	800.7	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	801.6	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	802.6	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	803.6	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	804.6	0	BX	0	13.795	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	805.6	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	806.6	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	807.6	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	808.6	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	809.6	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	810.5	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	811.5	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	812.5	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	813.5	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	814.5	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	815.5	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	816.5	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	817.5	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	818.5	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	819.4	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	820.4	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	821.4	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	822.4	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	823.4	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	824.4	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	825.4	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	826.4	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	827.4	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	828.3	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	829.3	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	830.3	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	831.3	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	832.3	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	833.3	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	834.3	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	835.3	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	836.3	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	837.2	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	838.2	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	839.2	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	840.2	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	841.2	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	842.2	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	843.2	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	844.2	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	845.2	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	846.1	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	847.1	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	848.1	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	849.1	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	850.1	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	851.1	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	852.1	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	853.1	0	BX	0	13.790	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	854.1	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	855.0	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	856.0	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	857.0	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	858.0	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	859.0	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	860.0	0	BX	0	13.775	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	861.0	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	862.0	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	863.0	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	863.9	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	864.9	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	865.9	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	866.9	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	867.9	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	868.9	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	869.9	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	870.9	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	871.9	0	BX	0	13.775	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	872.8	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	873.8	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	874.8	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	875.8	0	BX	0	13.775	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	876.8	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	877.8	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	878.8	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	879.8	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	880.7	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	881.7	0	BX	0	13.775	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	882.7	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	883.7	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	884.7	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	885.7	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	886.7	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	887.7	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	888.7	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	889.6	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	890.6	0	BX	0	13.785	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	891.6	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	892.6	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	893.6	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	894.6	0	BX	0	13.780	0
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	895.6	0	BX	0	13.785	
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	896.6	0	BX	0	35.105	
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	897.6	0	BX	0	36.350	
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	898.5	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	899.5	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	900.5	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	901.5	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	902.5	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	903.5	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	904.5	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	905.5	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	906.5	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	907.4	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	908.4	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	909.4	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	910.4	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	911.4	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	912.4	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	913.4	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	914.4	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	915.3	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	916.3	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	917.3	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	918.3	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	919.3	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	920.3	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	921.3	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	922.3	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	923.3	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	924.2	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	925.2	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	926.2	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	927.2	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	928.2	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	929.2	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	930.2	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	931.2	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	932.2	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	933.1	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	934.1	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	935.1	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	936.1	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	937.1	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	938.1	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	939.1	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	940.1	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	941.0	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	942.0	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	943.0	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	944.0	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	945.0	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	946.0	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	947.0	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	948.0	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	949.0	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	949.9	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	950.9	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	951.9	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	952.9	0	BX	0	36.350	8
@8842__20042253	024	C	10/15/2004	09:30	28.6561	33.6917	0	953.9	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	0.9	0	BX	0	25.690	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	1.9	0	BX	0	24.520	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	2.9	0	BX	0	24.325	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	3.9	0	BX	0	24.250	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	4.9	0	BX	0	24.230	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	5.9	0	BX	0	24.210	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	6.9	0	BX	0	24.200	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	7.9	0	BX	0	24.190	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	8.9	0	BX	0	24.180	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	9.9	0	BX	0	24.170	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	10.9	0	BX	0	24.150	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	11.9	0	BX	0	24.130	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	12.9	0	BX	0	24.115	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	13.9	0	BX	0	24.100	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	14.8	0	BX	0	24.075	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	15.8	0	BX	0	24.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	16.8	0	BX	0	24.035	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	17.8	0	BX	0	24.020	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	18.8	0	BX	0	24.005	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	19.8	0	BX	0	23.990	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	20.8	0	BX	0	23.985	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	21.8	0	BX	0	23.980	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	22.8	0	BX	0	23.965	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	23.8	0	BX	0	23.960	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	24.8	0	BX	0	23.940	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	25.8	0	BX	0	23.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	26.8	0	BX	0	23.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	27.8	0	BX	0	23.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	28.7	0	BX	0	23.765	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	29.7	0	BX	0	23.710	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	30.7	0	BX	0	23.695	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	31.7	0	BX	0	23.640	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	32.7	0	BX	0	23.285	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	33.7	0	BX	0	22.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	34.7	0	BX	0	22.440	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	35.7	0	BX	0	22.160	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	36.7	0	BX	0	21.885	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	37.7	0	BX	0	21.640	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	38.7	0	BX	0	21.405	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	39.7	0	BX	0	21.130	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	40.7	0	BX	0	20.895	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	41.7	0	BX	0	20.630	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	42.6	0	BX	0	20.330	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	43.6	0	BX	0	20.250	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	44.6	0	BX	0	20.215	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	45.6	0	BX	0	20.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	46.6	0	BX	0	19.845	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	47.6	0	BX	0	19.480	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	48.6	0	BX	0	19.070	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	49.6	0	BX	0	18.740	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	50.6	0	BX	0	18.610	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	51.6	0	BX	0	18.480	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	52.6	0	BX	0	18.365	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	53.6	0	BX	0	18.250	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	54.6	0	BX	0	18.130	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	55.5	0	BX	0	18.090	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	56.5	0	BX	0	17.980	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	57.5	0	BX	0	17.860	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	58.5	0	BX	0	17.775	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	59.5	0	BX	0	17.680	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	60.5	0	BX	0	17.565	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	61.5	0	BX	0	17.470	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	62.5	0	BX	0	17.365	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	63.5	0	BX	0	17.290	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	64.5	0	BX	0	17.265	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	65.5	0	BX	0	17.250	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	66.5	0	BX	0	17.205	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	67.5	0	BX	0	17.170	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	68.5	0	BX	0	17.155	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	69.4	0	BX	0	17.100	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	70.4	0	BX	0	17.035	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	71.4	0	BX	0	17.000	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	72.4	0	BX	0	16.935	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	73.4	0	BX	0	16.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	74.4	0	BX	0	16.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	75.4	0	BX	0	16.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	76.4	0	BX	0	16.805	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	77.4	0	BX	0	16.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	78.4	0	BX	0	16.725	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	79.4	0	BX	0	16.700	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	80.4	0	BX	0	16.680	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	81.4	0	BX	0	16.650	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	82.3	0	BX	0	16.565	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	83.3	0	BX	0	16.490	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	84.3	0	BX	0	16.410	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	85.3	0	BX	0	16.350	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	86.3	0	BX	0	16.290	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	87.3	0	BX	0	16.219	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	88.3	0	BX	0	16.190	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	89.3	0	BX	0	16.170	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	90.3	0	BX	0	16.184	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	91.3	0	BX	0	16.210	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	92.3	0	BX	0	16.210	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	93.3	0	BX	0	16.219	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	94.3	0	BX	0	16.195	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	95.2	0	BX	0	16.105	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	96.2	0	BX	0	16.090	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	97.2	0	BX	0	16.085	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	98.2	0	BX	0	16.080	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	99.2	0	BX	0	16.075	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	100.2	0	BX	0	16.080	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	101.2	0	BX	0	16.085	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	102.2	0	BX	0	16.100	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	103.2	0	BX	0	16.100	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	104.2	0	BX	0	16.129	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	105.2	0	BX	0	16.145	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	106.2	0	BX	0	16.120	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	107.2	0	BX	0	16.080	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	108.2	0	BX	0	16.040	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	109.1	0	BX	0	16.030	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	110.1	0	BX	0	16.030	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	111.1	0	BX	0	16.040	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	112.1	0	BX	0	16.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	113.1	0	BX	0	16.035	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	114.1	0	BX	0	16.010	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	115.1	0	BX	0	15.980	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	116.1	0	BX	0	15.960	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	117.1	0	BX	0	15.955	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	118.1	0	BX	0	15.950	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	119.1	0	BX	0	15.935	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	120.1	0	BX	0	15.920	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	121.1	0	BX	0	15.920	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	122.0	0	BX	0	15.920	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	123.0	0	BX	0	15.910	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	124.0	0	BX	0	15.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	125.0	0	BX	0	15.895	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	126.0	0	BX	0	15.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	127.0	0	BX	0	15.895	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	128.0	0	BX	0	15.880	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	129.0	0	BX	0	15.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	130.0	0	BX	0	15.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	131.0	0	BX	0	15.815	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	132.0	0	BX	0	15.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	133.0	0	BX	0	15.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	134.0	0	BX	0	15.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	134.9	0	BX	0	15.785	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	135.9	0	BX	0	15.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	136.9	0	BX	0	15.775	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	137.9	0	BX	0	15.750	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	138.9	0	BX	0	15.725	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	139.9	0	BX	0	15.720	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	140.9	0	BX	0	15.710	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	141.9	0	BX	0	15.710	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	142.9	0	BX	0	15.705	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	143.9	0	BX	0	15.700	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	144.9	0	BX	0	15.700	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	145.9	0	BX	0	15.705	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	146.8	0	BX	0	15.700	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	147.8	0	BX	0	15.695	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	148.8	0	BX	0	15.690	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	149.8	0	BX	0	15.695	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	150.8	0	BX	0	15.700	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	151.8	0	BX	0	15.690	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	152.8	0	BX	0	15.690	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	153.8	0	BX	0	15.685	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	154.8	0	BX	0	15.690	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	155.8	0	BX	0	15.670	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	156.8	0	BX	0	15.640	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	157.8	0	BX	0	15.630	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	158.8	0	BX	0	15.610	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	159.7	0	BX	0	15.595	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	160.7	0	BX	0	15.590	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	161.7	0	BX	0	15.585	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	162.7	0	BX	0	15.570	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	163.7	0	BX	0	15.550	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	164.7	0	BX	0	15.530	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	165.7	0	BX	0	15.520	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	166.7	0	BX	0	15.495	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	167.7	0	BX	0	15.490	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	168.7	0	BX	0	15.490	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	169.7	0	BX	0	15.480	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	170.7	0	BX	0	15.460	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	171.7	0	BX	0	15.450	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	172.6	0	BX	0	15.445	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	173.6	0	BX	0	15.440	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	174.6	0	BX	0	15.440	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	175.6	0	BX	0	15.430	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	176.6	0	BX	0	15.430	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	177.6	0	BX	0	15.430	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	178.6	0	BX	0	15.440	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	179.6	0	BX	0	15.440	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	180.6	0	BX	0	15.445	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	181.6	0	BX	0	15.440	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	182.6	0	BX	0	15.435	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	183.6	0	BX	0	15.430	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	184.5	0	BX	0	15.420	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	185.5	0	BX	0	15.420	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	186.5	0	BX	0	15.410	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	187.5	0	BX	0	15.390	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	188.5	0	BX	0	15.380	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	189.5	0	BX	0	15.370	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	190.5	0	BX	0	15.370	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	191.5	0	BX	0	15.360	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	192.5	0	BX	0	15.350	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	193.5	0	BX	0	15.315	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	194.5	0	BX	0	15.300	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	195.5	0	BX	0	15.275	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	196.5	0	BX	0	15.250	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	197.4	0	BX	0	15.250	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	198.4	0	BX	0	15.230	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	199.4	0	BX	0	15.230	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	200.4	0	BX	0	15.220	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	201.4	0	BX	0	15.220	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	202.4	0	BX	0	15.220	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	203.4	0	BX	0	15.205	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	204.4	0	BX	0	15.190	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	205.4	0	BX	0	15.190	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	206.4	0	BX	0	15.190	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	207.4	0	BX	0	15.190	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	208.4	0	BX	0	15.190	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	209.3	0	BX	0	15.180	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	210.3	0	BX	0	15.180	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	211.3	0	BX	0	15.170	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	212.3	0	BX	0	15.165	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	213.3	0	BX	0	15.160	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	214.3	0	BX	0	15.155	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	215.3	0	BX	0	15.150	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	216.3	0	BX	0	15.130	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	217.3	0	BX	0	15.130	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	218.3	0	BX	0	15.125	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	219.3	0	BX	0	15.120	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	220.3	0	BX	0	15.110	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	221.2	0	BX	0	15.100	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	222.2	0	BX	0	15.100	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	223.2	0	BX	0	15.100	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	224.2	0	BX	0	15.100	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	225.2	0	BX	0	15.090	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	226.2	0	BX	0	15.080	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	227.2	0	BX	0	15.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	228.2	0	BX	0	15.035	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	229.2	0	BX	0	15.005	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	230.2	0	BX	0	15.000	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	231.2	0	BX	0	14.995	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	232.2	0	BX	0	14.990	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	233.1	0	BX	0	14.995	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	234.1	0	BX	0	14.980	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	235.1	0	BX	0	14.970	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	236.1	0	BX	0	14.970	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	237.1	0	BX	0	14.960	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	238.1	0	BX	0	14.960	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	239.1	0	BX	0	14.960	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	240.1	0	BX	0	14.955	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	241.1	0	BX	0	14.960	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	242.1	0	BX	0	14.955	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	243.1	0	BX	0	14.950	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	244.1	0	BX	0	14.945	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	245.1	0	BX	0	14.940	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	246.0	0	BX	0	14.935	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	247.0	0	BX	0	14.920	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	248.0	0	BX	0	14.910	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	249.0	0	BX	0	14.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	250.0	0	BX	0	14.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	251.0	0	BX	0	14.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	252.0	0	BX	0	14.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	253.0	0	BX	0	14.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	254.0	0	BX	0	14.885	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	255.0	0	BX	0	14.880	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	256.0	0	BX	0	14.880	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	257.0	0	BX	0	14.880	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	257.9	0	BX	0	14.870	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	258.9	0	BX	0	14.855	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	259.9	0	BX	0	14.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	260.9	0	BX	0	14.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	261.9	0	BX	0	14.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	262.9	0	BX	0	14.835	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	263.9	0	BX	0	14.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	264.9	0	BX	0	14.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	265.9	0	BX	0	14.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	266.9	0	BX	0	14.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	267.9	0	BX	0	14.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	268.8	0	BX	0	14.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	269.8	0	BX	0	14.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	270.8	0	BX	0	14.750	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	271.8	0	BX	0	14.755	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	272.8	0	BX	0	14.750	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	273.8	0	BX	0	14.745	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	274.8	0	BX	0	14.740	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	275.8	0	BX	0	14.730	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	276.8	0	BX	0	14.730	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	277.8	0	BX	0	14.715	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	278.8	0	BX	0	14.700	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	279.8	0	BX	0	14.685	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	280.7	0	BX	0	14.680	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	281.7	0	BX	0	14.670	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	282.7	0	BX	0	14.670	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	283.7	0	BX	0	14.660	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	284.7	0	BX	0	14.655	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	285.7	0	BX	0	14.650	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	286.7	0	BX	0	14.640	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	287.7	0	BX	0	14.640	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	288.7	0	BX	0	14.640	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	289.7	0	BX	0	14.630	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	290.7	0	BX	0	14.630	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	291.7	0	BX	0	14.620	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	292.6	0	BX	0	14.615	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	293.6	0	BX	0	14.615	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	294.6	0	BX	0	14.610	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	295.6	0	BX	0	14.605	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	296.6	0	BX	0	14.600	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	297.6	0	BX	0	14.580	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	298.6	0	BX	0	14.580	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	299.6	0	BX	0	14.570	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	300.6	0	BX	0	14.570	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	301.6	0	BX	0	14.565	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	302.6	0	BX	0	14.550	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	303.6	0	BX	0	14.550	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	304.5	0	BX	0	14.540	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	305.5	0	BX	0	14.525	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	306.5	0	BX	0	14.510	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	307.5	0	BX	0	14.505	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	308.5	0	BX	0	14.490	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	309.5	0	BX	0	14.490	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	310.5	0	BX	0	14.490	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	311.5	0	BX	0	14.490	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	312.5	0	BX	0	14.475	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	313.5	0	BX	0	14.460	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	314.5	0	BX	0	14.440	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	315.4	0	BX	0	14.440	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	316.4	0	BX	0	14.440	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	317.4	0	BX	0	14.430	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	318.4	0	BX	0	14.430	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	319.4	0	BX	0	14.425	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	320.4	0	BX	0	14.420	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	321.4	0	BX	0	14.415	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	322.4	0	BX	0	14.410	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	323.4	0	BX	0	14.400	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	324.4	0	BX	0	14.390	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	325.4	0	BX	0	14.390	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	326.4	0	BX	0	14.390	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	327.3	0	BX	0	14.380	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	328.3	0	BX	0	14.370	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	329.3	0	BX	0	14.365	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	330.3	0	BX	0	14.350	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	331.3	0	BX	0	14.350	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	332.3	0	BX	0	14.340	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	333.3	0	BX	0	14.340	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	334.3	0	BX	0	14.330	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	335.3	0	BX	0	14.330	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	336.3	0	BX	0	14.330	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	337.3	0	BX	0	14.330	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	338.2	0	BX	0	14.320	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	339.2	0	BX	0	14.315	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	340.2	0	BX	0	14.300	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	341.2	0	BX	0	14.300	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	342.2	0	BX	0	14.300	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	343.2	0	BX	0	14.290	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	344.2	0	BX	0	14.280	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	345.2	0	BX	0	14.275	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	346.2	0	BX	0	14.270	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	347.2	0	BX	0	14.255	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	348.2	0	BX	0	14.250	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	349.2	0	BX	0	14.240	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	350.1	0	BX	0	14.230	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	351.1	0	BX	0	14.225	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	352.1	0	BX	0	14.225	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	353.1	0	BX	0	14.220	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	354.1	0	BX	0	14.215	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	355.1	0	BX	0	14.200	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	356.1	0	BX	0	14.200	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	357.1	0	BX	0	14.200	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	358.1	0	BX	0	14.190	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	359.1	0	BX	0	14.190	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	360.1	0	BX	0	14.190	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	361.0	0	BX	0	14.180	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	362.0	0	BX	0	14.170	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	363.0	0	BX	0	14.175	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	364.0	0	BX	0	14.180	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	365.0	0	BX	0	14.170	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	366.0	0	BX	0	14.170	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	367.0	0	BX	0	14.165	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	368.0	0	BX	0	14.160	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	369.0	0	BX	0	14.160	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	370.0	0	BX	0	14.155	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	371.0	0	BX	0	14.150	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	371.9	0	BX	0	14.150	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	372.9	0	BX	0	14.150	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	373.9	0	BX	0	14.145	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	374.9	0	BX	0	14.140	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	375.9	0	BX	0	14.140	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	376.9	0	BX	0	14.140	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	377.9	0	BX	0	14.130	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	378.9	0	BX	0	14.130	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	379.9	0	BX	0	14.130	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	380.9	0	BX	0	14.130	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	381.9	0	BX	0	14.130	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	382.9	0	BX	0	14.130	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	383.8	0	BX	0	14.130	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	384.8	0	BX	0	14.120	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	385.8	0	BX	0	14.120	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	386.8	0	BX	0	14.120	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	387.8	0	BX	0	14.120	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	388.8	0	BX	0	14.120	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	389.8	0	BX	0	14.120	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	390.8	0	BX	0	14.110	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	391.8	0	BX	0	14.110	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	392.8	0	BX	0	14.100	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	393.8	0	BX	0	14.105	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	394.7	0	BX	0	14.095	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	395.7	0	BX	0	14.100	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	396.7	0	BX	0	14.095	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	397.7	0	BX	0	14.090	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	398.7	0	BX	0	14.085	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	399.7	0	BX	0	14.080	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	400.7	0	BX	0	14.090	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	401.7	0	BX	0	14.080	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	402.7	0	BX	0	14.080	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	403.7	0	BX	0	14.080	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	404.7	0	BX	0	14.080	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	405.6	0	BX	0	14.080	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	406.6	0	BX	0	14.080	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	407.6	0	BX	0	14.075	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	408.6	0	BX	0	14.070	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	409.6	0	BX	0	14.070	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	410.6	0	BX	0	14.070	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	411.6	0	BX	0	14.070	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	412.6	0	BX	0	14.070	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	413.6	0	BX	0	14.070	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	414.6	0	BX	0	14.060	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	415.6	0	BX	0	14.070	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	416.5	0	BX	0	14.055	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	417.5	0	BX	0	14.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	418.5	0	BX	0	14.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	419.5	0	BX	0	14.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	420.5	0	BX	0	14.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	421.5	0	BX	0	14.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	422.5	0	BX	0	14.060	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	423.5	0	BX	0	14.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	424.5	0	BX	0	14.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	425.5	0	BX	0	14.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	426.5	0	BX	0	14.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	427.4	0	BX	0	14.040	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	428.4	0	BX	0	14.050	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	429.4	0	BX	0	14.040	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	430.4	0	BX	0	14.045	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	431.4	0	BX	0	14.040	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	432.4	0	BX	0	14.035	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	433.4	0	BX	0	14.030	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	434.4	0	BX	0	14.030	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	435.4	0	BX	0	14.020	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	436.4	0	BX	0	14.025	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	437.3	0	BX	0	14.020	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	438.3	0	BX	0	14.020	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	439.3	0	BX	0	14.020	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	440.3	0	BX	0	14.010	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	441.3	0	BX	0	14.020	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	442.3	0	BX	0	14.015	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	443.3	0	BX	0	14.010	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	444.3	0	BX	0	14.005	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	445.3	0	BX	0	14.000	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	446.3	0	BX	0	14.000	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	447.3	0	BX	0	14.000	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	448.2	0	BX	0	14.000	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	449.2	0	BX	0	14.000	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	450.2	0	BX	0	14.000	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	451.2	0	BX	0	14.000	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	452.2	0	BX	0	14.000	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	453.2	0	BX	0	13.995	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	454.2	0	BX	0	13.990	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	455.2	0	BX	0	13.990	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	456.2	0	BX	0	13.990	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	457.2	0	BX	0	13.990	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	458.2	0	BX	0	13.990	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	459.1	0	BX	0	13.980	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	460.1	0	BX	0	13.985	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	461.1	0	BX	0	13.990	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	462.1	0	BX	0	13.980	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	463.1	0	BX	0	13.980	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	464.1	0	BX	0	13.980	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	465.1	0	BX	0	13.975	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	466.1	0	BX	0	13.980	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	467.1	0	BX	0	13.980	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	468.1	0	BX	0	13.970	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	469.1	0	BX	0	13.970	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	470.0	0	BX	0	13.970	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	471.0	0	BX	0	13.970	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	472.0	0	BX	0	13.970	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	473.0	0	BX	0	13.960	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	474.0	0	BX	0	13.965	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	475.0	0	BX	0	13.960	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	476.0	0	BX	0	13.960	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	477.0	0	BX	0	13.960	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	478.0	0	BX	0	13.950	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	479.0	0	BX	0	13.950	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	479.9	0	BX	0	13.940	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	480.9	0	BX	0	13.950	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	481.9	0	BX	0	13.940	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	482.9	0	BX	0	13.950	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	483.9	0	BX	0	13.945	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	484.9	0	BX	0	13.940	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	485.9	0	BX	0	13.945	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	486.9	0	BX	0	13.940	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	487.9	0	BX	0	13.940	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	488.9	0	BX	0	13.940	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	489.9	0	BX	0	13.940	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	490.8	0	BX	0	13.940	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	491.8	0	BX	0	13.940	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	492.8	0	BX	0	13.940	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	493.8	0	BX	0	13.940	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	494.8	0	BX	0	13.935	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	495.8	0	BX	0	13.930	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	496.8	0	BX	0	13.930	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	497.8	0	BX	0	13.930	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	498.8	0	BX	0	13.930	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	499.8	0	BX	0	13.930	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	500.7	0	BX	0	13.930	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	501.7	0	BX	0	13.930	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	502.7	0	BX	0	13.930	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	503.7	0	BX	0	13.925	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	504.7	0	BX	0	13.920	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	505.7	0	BX	0	13.930	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	506.7	0	BX	0	13.925	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	507.7	0	BX	0	13.920	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	508.7	0	BX	0	13.920	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	509.7	0	BX	0	13.910	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	510.7	0	BX	0	13.910	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	511.6	0	BX	0	13.910	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	512.6	0	BX	0	13.910	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	513.6	0	BX	0	13.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	514.6	0	BX	0	13.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	515.6	0	BX	0	13.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	516.6	0	BX	0	13.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	517.6	0	BX	0	13.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	518.6	0	BX	0	13.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	519.6	0	BX	0	13.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	520.6	0	BX	0	13.895	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	521.5	0	BX	0	13.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	522.5	0	BX	0	13.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	523.5	0	BX	0	13.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	524.5	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	525.5	0	BX	0	13.895	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	526.5	0	BX	0	13.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	527.5	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	528.5	0	BX	0	13.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	529.5	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	530.5	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	531.5	0	BX	0	13.900	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	532.4	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	533.4	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	534.4	0	BX	0	13.895	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	535.4	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	536.4	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	537.4	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	538.4	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	539.4	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	540.4	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	541.4	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	542.3	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	543.3	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	544.3	0	BX	0	13.885	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	545.3	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	546.3	0	BX	0	13.890	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	547.3	0	BX	0	13.880	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	548.3	0	BX	0	13.880	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	549.3	0	BX	0	13.880	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	550.3	0	BX	0	13.880	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	551.3	0	BX	0	13.880	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	552.2	0	BX	0	13.880	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	553.2	0	BX	0	13.880	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	554.2	0	BX	0	13.875	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	555.2	0	BX	0	13.870	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	556.2	0	BX	0	13.875	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	557.2	0	BX	0	13.870	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	558.2	0	BX	0	13.870	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	559.2	0	BX	0	13.865	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	560.2	0	BX	0	13.860	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	561.2	0	BX	0	13.870	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	562.1	0	BX	0	13.860	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	563.1	0	BX	0	13.860	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	564.1	0	BX	0	13.860	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	565.1	0	BX	0	13.860	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	566.1	0	BX	0	13.860	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	567.1	0	BX	0	13.860	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	568.1	0	BX	0	13.855	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	569.1	0	BX	0	13.860	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	570.1	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	571.1	0	BX	0	13.860	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	572.1	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	573.0	0	BX	0	13.855	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	574.0	0	BX	0	13.860	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	575.0	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	576.0	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	577.0	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	578.0	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	579.0	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	580.0	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	581.0	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	582.0	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	582.9	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	583.9	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	584.9	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	585.9	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	586.9	0	BX	0	13.855	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	587.9	0	BX	0	13.850	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	588.9	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	589.9	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	590.9	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	591.9	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	592.8	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	593.8	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	594.8	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	595.8	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	596.8	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	597.8	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	598.8	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	599.8	0	BX	0	13.835	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	600.8	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	601.8	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	602.7	0	BX	0	13.835	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	603.7	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	604.7	0	BX	0	13.835	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	605.7	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	606.7	0	BX	0	13.835	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	607.7	0	BX	0	13.840	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	608.7	0	BX	0	13.835	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	609.7	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	610.7	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	611.7	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	612.6	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	613.6	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	614.6	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	615.6	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	616.6	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	617.6	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	618.6	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	619.6	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	620.6	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	621.6	0	BX	0	13.825	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	622.5	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	623.5	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	624.5	0	BX	0	13.830	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	625.5	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	626.5	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	627.5	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	628.5	0	BX	0	13.825	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	629.5	0	BX	0	13.825	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	630.5	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	631.4	0	BX	0	13.825	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	632.4	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	633.4	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	634.4	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	635.4	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	636.4	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	637.4	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	638.4	0	BX	0	13.815	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	639.4	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	640.4	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	641.3	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	642.3	0	BX	0	13.815	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	643.3	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	644.3	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	645.3	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	646.3	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	647.3	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	648.3	0	BX	0	13.815	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	649.3	0	BX	0	13.815	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	650.3	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	651.2	0	BX	0	13.815	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	652.2	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	653.2	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	654.2	0	BX	0	13.815	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	655.2	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	656.2	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	657.2	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	658.2	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	659.2	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	660.2	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	661.1	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	662.1	0	BX	0	13.815	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	663.1	0	BX	0	13.820	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	664.1	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	665.1	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	666.1	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	667.1	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	668.1	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	669.1	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	670.1	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	671.0	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	672.0	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	673.0	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	674.0	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	675.0	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	676.0	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	677.0	0	BX	0	13.810	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	678.0	0	BX	0	13.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	679.0	0	BX	0	13.805	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	679.9	0	BX	0	13.805	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	680.9	0	BX	0	13.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	681.9	0	BX	0	13.805	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	682.9	0	BX	0	13.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	683.9	0	BX	0	13.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	684.9	0	BX	0	13.795	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	685.9	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	686.9	0	BX	0	13.795	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	687.9	0	BX	0	13.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	688.9	0	BX	0	13.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	689.8	0	BX	0	13.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	690.8	0	BX	0	13.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	691.8	0	BX	0	13.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	692.8	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	693.8	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	694.8	0	BX	0	13.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	695.8	0	BX	0	13.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	696.8	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	697.8	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	698.7	0	BX	0	13.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	699.7	0	BX	0	13.795	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	700.7	0	BX	0	13.800	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	701.7	0	BX	0	13.795	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	702.7	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	703.7	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	704.7	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	705.7	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	706.7	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	707.7	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	708.6	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	709.6	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	710.6	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	711.6	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	712.6	0	BX	0	13.795	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	713.6	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	714.6	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	715.6	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	716.6	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	717.5	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	718.5	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	719.5	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	720.5	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	721.5	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	722.5	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	723.5	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	724.5	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	725.5	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	726.5	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	727.4	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	728.4	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	729.4	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	730.4	0	BX	0	13.785	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	731.4	0	BX	0	13.785	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	732.4	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	733.4	0	BX	0	13.785	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	734.4	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	735.4	0	BX	0	13.785	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	736.3	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	737.3	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	738.3	0	BX	0	13.785	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	739.3	0	BX	0	13.785	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	740.3	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	741.3	0	BX	0	13.785	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	742.3	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	743.3	0	BX	0	13.785	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	744.3	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	745.3	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	746.2	0	BX	0	13.785	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	747.2	0	BX	0	13.790	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	748.2	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	749.2	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	750.2	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	751.2	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	752.2	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	753.2	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	754.2	0	BX	0	13.785	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	755.1	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	756.1	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	757.1	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	758.1	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	759.1	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	760.1	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	761.1	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	762.1	0	BX	0	13.775	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	763.1	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	764.0	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	765.0	0	BX	0	13.775	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	766.0	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	767.0	0	BX	0	13.775	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	768.0	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	769.0	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	770.0	0	BX	0	13.775	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	771.0	0	BX	0	13.775	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	772.0	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	772.9	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	773.9	0	BX	0	13.780	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	774.9	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	775.9	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	776.9	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	777.9	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	778.9	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	779.9	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	780.9	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	781.9	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	782.8	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	783.8	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	784.8	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	785.8	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	786.8	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	787.8	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	788.8	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	789.8	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	790.8	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	791.7	0	BX	0	13.765	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	792.7	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	793.7	0	BX	0	13.765	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	794.7	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	795.7	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	796.7	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	797.7	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	798.7	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	799.7	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	800.6	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	801.6	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	802.6	0	BX	0	13.765	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	803.6	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	804.6	0	BX	0	13.765	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	805.6	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	806.6	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	807.6	0	BX	0	13.765	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	808.6	0	BX	0	13.765	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	809.5	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	810.5	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	811.5	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	812.5	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	813.5	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	814.5	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	815.5	0	BX	0	13.765	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	816.5	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	817.5	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	818.4	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	819.4	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	820.4	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	821.4	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	822.4	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	823.4	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	824.4	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	825.4	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	826.4	0	BX	0	13.765	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	827.3	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	828.3	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	829.3	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	830.3	0	BX	0	13.765	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	831.3	0	BX	0	13.770	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	832.3	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	833.3	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	834.3	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	835.3	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	836.2	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	837.2	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	838.2	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	839.2	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	840.2	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	841.2	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	842.2	0	BX	0	13.765	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	843.2	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	844.2	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	845.1	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	846.1	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	847.1	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	848.1	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	849.1	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	850.1	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	851.1	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	852.1	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	853.1	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	854.0	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	855.0	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	856.0	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	857.0	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	858.0	0	BX	0	13.755	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	859.0	0	BX	0	13.750	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	860.0	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	861.0	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	862.0	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	862.9	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	863.9	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	864.9	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	865.9	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	866.9	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	867.9	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	868.9	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	869.9	0	BX	0	13.755	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	870.9	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	871.8	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	872.8	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	873.8	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	874.8	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	875.8	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	876.8	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	877.8	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	878.8	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	879.8	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	880.7	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	881.7	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	882.7	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	883.7	0	BX	0	13.750	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	884.7	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	885.7	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	886.7	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	887.7	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	888.6	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	889.6	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	890.6	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	891.6	0	BX	0	13.750	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	892.6	0	BX	0	13.750	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	893.6	0	BX	0	13.750	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	894.6	0	BX	0	13.750	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	895.6	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	896.6	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	897.5	0	BX	0	13.760	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	898.5	0	BX	0	13.755	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	899.5	0	BX	0	13.750	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	900.5	0	BX	0	13.750	0
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	901.5	0	BX	0	13.760	
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	902.5	0	BX	0	29.990	
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	903.5	0	BX	0	36.350	
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	904.5	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	905.5	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	906.4	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	907.4	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	908.4	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	909.4	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	910.4	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	911.4	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	912.4	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	913.4	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	914.4	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	915.3	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	916.3	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	917.3	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	918.3	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	919.3	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	920.3	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	921.3	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	922.3	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	923.2	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	924.2	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	925.2	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	926.2	0	BX	0	36.350	8
@8842__20042253	025	C	10/15/2004	10:00	28.6100	33.7950	0	927.2	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	0.9	0	BX	0	24.665	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	1.9	0	BX	0	24.450	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	2.9	0	BX	0	24.440	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	3.9	0	BX	0	24.430	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	4.9	0	BX	0	24.325	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	5.9	0	BX	0	24.270	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	6.9	0	BX	0	24.270	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	7.9	0	BX	0	24.280	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	8.9	0	BX	0	24.270	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	9.9	0	BX	0	24.260	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	10.9	0	BX	0	24.270	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	11.9	0	BX	0	24.270	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	12.9	0	BX	0	24.260	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	13.9	0	BX	0	24.260	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	14.8	0	BX	0	24.260	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	15.8	0	BX	0	24.260	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	16.8	0	BX	0	24.255	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	17.8	0	BX	0	24.250	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	18.8	0	BX	0	24.250	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	19.8	0	BX	0	24.250	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	20.8	0	BX	0	24.250	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	21.8	0	BX	0	24.240	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	22.8	0	BX	0	24.240	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	23.8	0	BX	0	24.240	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	24.8	0	BX	0	24.225	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	25.8	0	BX	0	24.170	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	26.8	0	BX	0	23.910	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	27.8	0	BX	0	23.700	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	28.7	0	BX	0	23.690	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	29.7	0	BX	0	23.680	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	30.7	0	BX	0	23.660	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	31.7	0	BX	0	23.660	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	32.7	0	BX	0	23.685	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	33.7	0	BX	0	23.570	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	34.7	0	BX	0	22.875	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	35.7	0	BX	0	22.300	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	36.7	0	BX	0	21.960	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	37.7	0	BX	0	21.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	38.7	0	BX	0	21.625	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	39.7	0	BX	0	21.100	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	40.7	0	BX	0	21.025	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	41.7	0	BX	0	21.100	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	42.6	0	BX	0	21.115	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	43.6	0	BX	0	21.190	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	44.6	0	BX	0	21.065	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	45.6	0	BX	0	20.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	46.6	0	BX	0	20.545	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	47.6	0	BX	0	20.270	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	48.6	0	BX	0	20.095	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	49.6	0	BX	0	19.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	50.6	0	BX	0	19.570	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	51.6	0	BX	0	19.170	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	52.6	0	BX	0	18.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	53.6	0	BX	0	18.600	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	54.6	0	BX	0	18.420	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	55.5	0	BX	0	18.300	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	56.5	0	BX	0	18.240	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	57.5	0	BX	0	18.150	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	58.5	0	BX	0	18.080	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	59.5	0	BX	0	18.040	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	60.5	0	BX	0	17.975	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	61.5	0	BX	0	17.910	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	62.5	0	BX	0	17.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	63.5	0	BX	0	17.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	64.5	0	BX	0	17.795	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	65.5	0	BX	0	17.730	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	66.5	0	BX	0	17.680	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	67.5	0	BX	0	17.630	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	68.5	0	BX	0	17.575	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	69.4	0	BX	0	17.500	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	70.4	0	BX	0	17.450	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	71.4	0	BX	0	17.410	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	72.4	0	BX	0	17.340	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	73.4	0	BX	0	17.230	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	74.4	0	BX	0	17.110	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	75.4	0	BX	0	17.040	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	76.4	0	BX	0	16.985	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	77.4	0	BX	0	16.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	78.4	0	BX	0	16.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	79.4	0	BX	0	16.680	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	80.4	0	BX	0	16.485	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	81.4	0	BX	0	16.379	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	82.3	0	BX	0	16.360	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	83.3	0	BX	0	16.360	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	84.3	0	BX	0	16.355	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	85.3	0	BX	0	16.360	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	86.3	0	BX	0	16.370	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	87.3	0	BX	0	16.340	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	88.3	0	BX	0	16.330	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	89.3	0	BX	0	16.340	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	90.3	0	BX	0	16.350	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	91.3	0	BX	0	16.340	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	92.3	0	BX	0	16.344	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	93.3	0	BX	0	16.340	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	94.3	0	BX	0	16.309	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	95.2	0	BX	0	16.265	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	96.2	0	BX	0	16.250	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	97.2	0	BX	0	16.240	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	98.2	0	BX	0	16.250	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	99.2	0	BX	0	16.250	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	100.2	0	BX	0	16.260	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	101.2	0	BX	0	16.260	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	102.2	0	BX	0	16.230	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	103.2	0	BX	0	16.219	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	104.2	0	BX	0	16.219	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	105.2	0	BX	0	16.225	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	106.2	0	BX	0	16.210	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	107.2	0	BX	0	16.155	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	108.1	0	BX	0	16.120	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	109.1	0	BX	0	16.115	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	110.1	0	BX	0	16.100	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	111.1	0	BX	0	16.094	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	112.1	0	BX	0	16.090	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	113.1	0	BX	0	16.094	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	114.1	0	BX	0	16.100	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	115.1	0	BX	0	16.110	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	116.1	0	BX	0	16.090	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	117.1	0	BX	0	16.075	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	118.1	0	BX	0	16.070	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	119.1	0	BX	0	16.065	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	120.1	0	BX	0	16.059	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	121.0	0	BX	0	16.045	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	122.0	0	BX	0	16.040	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	123.0	0	BX	0	16.035	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	124.0	0	BX	0	16.040	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	125.0	0	BX	0	16.040	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	126.0	0	BX	0	16.040	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	127.0	0	BX	0	16.040	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	128.0	0	BX	0	16.020	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	129.0	0	BX	0	16.010	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	130.0	0	BX	0	16.000	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	131.0	0	BX	0	15.985	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	132.0	0	BX	0	15.970	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	133.0	0	BX	0	15.965	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	133.9	0	BX	0	15.960	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	134.9	0	BX	0	15.960	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	135.9	0	BX	0	15.920	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	136.9	0	BX	0	15.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	137.9	0	BX	0	15.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	138.9	0	BX	0	15.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	139.9	0	BX	0	15.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	140.9	0	BX	0	15.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	141.9	0	BX	0	15.840	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	142.9	0	BX	0	15.855	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	143.9	0	BX	0	15.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	144.9	0	BX	0	15.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	145.9	0	BX	0	15.865	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	146.8	0	BX	0	15.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	147.8	0	BX	0	15.840	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	148.8	0	BX	0	15.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	149.8	0	BX	0	15.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	150.8	0	BX	0	15.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	151.8	0	BX	0	15.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	152.8	0	BX	0	15.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	153.8	0	BX	0	15.785	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	154.8	0	BX	0	15.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	155.8	0	BX	0	15.765	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	156.8	0	BX	0	15.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	157.8	0	BX	0	15.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	158.8	0	BX	0	15.750	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	159.7	0	BX	0	15.740	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	160.7	0	BX	0	15.740	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	161.7	0	BX	0	15.730	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	162.7	0	BX	0	15.730	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	163.7	0	BX	0	15.735	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	164.7	0	BX	0	15.725	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	165.7	0	BX	0	15.690	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	166.7	0	BX	0	15.680	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	167.7	0	BX	0	15.680	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	168.7	0	BX	0	15.680	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	169.7	0	BX	0	15.670	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	170.7	0	BX	0	15.660	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	171.7	0	BX	0	15.650	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	172.6	0	BX	0	15.640	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	173.6	0	BX	0	15.630	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	174.6	0	BX	0	15.625	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	175.6	0	BX	0	15.610	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	176.6	0	BX	0	15.580	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	177.6	0	BX	0	15.550	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	178.6	0	BX	0	15.515	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	179.6	0	BX	0	15.490	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	180.6	0	BX	0	15.475	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	181.6	0	BX	0	15.460	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	182.6	0	BX	0	15.445	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	183.6	0	BX	0	15.430	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	184.5	0	BX	0	15.425	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	185.5	0	BX	0	15.410	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	186.5	0	BX	0	15.400	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	187.5	0	BX	0	15.390	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	188.5	0	BX	0	15.390	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	189.5	0	BX	0	15.390	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	190.5	0	BX	0	15.390	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	191.5	0	BX	0	15.390	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	192.5	0	BX	0	15.385	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	193.5	0	BX	0	15.400	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	194.5	0	BX	0	15.400	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	195.5	0	BX	0	15.400	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	196.4	0	BX	0	15.400	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	197.4	0	BX	0	15.395	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	198.4	0	BX	0	15.370	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	199.4	0	BX	0	15.370	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	200.4	0	BX	0	15.370	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	201.4	0	BX	0	15.365	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	202.4	0	BX	0	15.370	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	203.4	0	BX	0	15.360	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	204.4	0	BX	0	15.360	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	205.4	0	BX	0	15.360	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	206.4	0	BX	0	15.335	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	207.4	0	BX	0	15.310	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	208.4	0	BX	0	15.295	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	209.3	0	BX	0	15.280	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	210.3	0	BX	0	15.280	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	211.3	0	BX	0	15.270	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	212.3	0	BX	0	15.270	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	213.3	0	BX	0	15.270	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	214.3	0	BX	0	15.260	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	215.3	0	BX	0	15.240	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	216.3	0	BX	0	15.230	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	217.3	0	BX	0	15.230	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	218.3	0	BX	0	15.230	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	219.3	0	BX	0	15.220	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	220.3	0	BX	0	15.215	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	221.2	0	BX	0	15.200	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	222.2	0	BX	0	15.185	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	223.2	0	BX	0	15.180	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	224.2	0	BX	0	15.170	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	225.2	0	BX	0	15.160	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	226.2	0	BX	0	15.165	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	227.2	0	BX	0	15.160	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	228.2	0	BX	0	15.150	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	229.2	0	BX	0	15.150	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	230.2	0	BX	0	15.140	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	231.2	0	BX	0	15.130	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	232.2	0	BX	0	15.120	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	233.1	0	BX	0	15.110	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	234.1	0	BX	0	15.100	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	235.1	0	BX	0	15.095	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	236.1	0	BX	0	15.080	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	237.1	0	BX	0	15.075	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	238.1	0	BX	0	15.060	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	239.1	0	BX	0	15.050	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	240.1	0	BX	0	15.050	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	241.1	0	BX	0	15.040	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	242.1	0	BX	0	15.025	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	243.1	0	BX	0	15.020	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	244.1	0	BX	0	15.020	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	245.0	0	BX	0	15.010	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	246.0	0	BX	0	15.000	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	247.0	0	BX	0	14.990	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	248.0	0	BX	0	14.975	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	249.0	0	BX	0	14.960	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	250.0	0	BX	0	14.955	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	251.0	0	BX	0	14.950	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	252.0	0	BX	0	14.930	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	253.0	0	BX	0	14.930	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	254.0	0	BX	0	14.920	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	255.0	0	BX	0	14.910	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	256.0	0	BX	0	14.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	256.9	0	BX	0	14.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	257.9	0	BX	0	14.885	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	258.9	0	BX	0	14.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	259.9	0	BX	0	14.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	260.9	0	BX	0	14.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	261.9	0	BX	0	14.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	262.9	0	BX	0	14.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	263.9	0	BX	0	14.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	264.9	0	BX	0	14.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	265.9	0	BX	0	14.840	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	266.9	0	BX	0	14.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	267.9	0	BX	0	14.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	268.8	0	BX	0	14.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	269.8	0	BX	0	14.815	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	270.8	0	BX	0	14.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	271.8	0	BX	0	14.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	272.8	0	BX	0	14.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	273.8	0	BX	0	14.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	274.8	0	BX	0	14.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	275.8	0	BX	0	14.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	276.8	0	BX	0	14.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	277.8	0	BX	0	14.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	278.8	0	BX	0	14.750	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	279.8	0	BX	0	14.735	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	280.7	0	BX	0	14.730	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	281.7	0	BX	0	14.720	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	282.7	0	BX	0	14.710	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	283.7	0	BX	0	14.705	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	284.7	0	BX	0	14.700	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	285.7	0	BX	0	14.700	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	286.7	0	BX	0	14.695	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	287.7	0	BX	0	14.680	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	288.7	0	BX	0	14.675	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	289.7	0	BX	0	14.660	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	290.7	0	BX	0	14.660	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	291.7	0	BX	0	14.650	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	292.6	0	BX	0	14.650	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	293.6	0	BX	0	14.650	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	294.6	0	BX	0	14.640	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	295.6	0	BX	0	14.650	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	296.6	0	BX	0	14.650	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	297.6	0	BX	0	14.640	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	298.6	0	BX	0	14.650	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	299.6	0	BX	0	14.645	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	300.6	0	BX	0	14.640	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	301.6	0	BX	0	14.635	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	302.6	0	BX	0	14.630	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	303.5	0	BX	0	14.605	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	304.5	0	BX	0	14.590	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	305.5	0	BX	0	14.585	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	306.5	0	BX	0	14.570	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	307.5	0	BX	0	14.555	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	308.5	0	BX	0	14.550	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	309.5	0	BX	0	14.540	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	310.5	0	BX	0	14.535	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	311.5	0	BX	0	14.530	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	312.5	0	BX	0	14.525	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	313.5	0	BX	0	14.520	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	314.5	0	BX	0	14.515	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	315.4	0	BX	0	14.510	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	316.4	0	BX	0	14.500	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	317.4	0	BX	0	14.495	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	318.4	0	BX	0	14.490	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	319.4	0	BX	0	14.485	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	320.4	0	BX	0	14.490	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	321.4	0	BX	0	14.475	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	322.4	0	BX	0	14.470	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	323.4	0	BX	0	14.460	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	324.4	0	BX	0	14.450	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	325.4	0	BX	0	14.450	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	326.4	0	BX	0	14.440	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	327.3	0	BX	0	14.435	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	328.3	0	BX	0	14.430	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	329.3	0	BX	0	14.425	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	330.3	0	BX	0	14.410	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	331.3	0	BX	0	14.400	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	332.3	0	BX	0	14.390	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	333.3	0	BX	0	14.380	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	334.3	0	BX	0	14.380	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	335.3	0	BX	0	14.370	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	336.3	0	BX	0	14.370	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	337.3	0	BX	0	14.370	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	338.2	0	BX	0	14.370	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	339.2	0	BX	0	14.360	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	340.2	0	BX	0	14.350	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	341.2	0	BX	0	14.340	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	342.2	0	BX	0	14.330	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	343.2	0	BX	0	14.325	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	344.2	0	BX	0	14.320	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	345.2	0	BX	0	14.310	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	346.2	0	BX	0	14.300	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	347.2	0	BX	0	14.300	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	348.2	0	BX	0	14.300	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	349.1	0	BX	0	14.290	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	350.1	0	BX	0	14.290	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	351.1	0	BX	0	14.285	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	352.1	0	BX	0	14.290	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	353.1	0	BX	0	14.290	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	354.1	0	BX	0	14.280	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	355.1	0	BX	0	14.280	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	356.1	0	BX	0	14.280	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	357.1	0	BX	0	14.280	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	358.1	0	BX	0	14.280	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	359.1	0	BX	0	14.265	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	360.1	0	BX	0	14.260	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	361.0	0	BX	0	14.260	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	362.0	0	BX	0	14.250	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	363.0	0	BX	0	14.245	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	364.0	0	BX	0	14.240	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	365.0	0	BX	0	14.240	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	366.0	0	BX	0	14.240	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	367.0	0	BX	0	14.240	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	368.0	0	BX	0	14.230	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	369.0	0	BX	0	14.225	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	370.0	0	BX	0	14.225	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	371.0	0	BX	0	14.220	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	371.9	0	BX	0	14.220	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	372.9	0	BX	0	14.220	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	373.9	0	BX	0	14.210	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	374.9	0	BX	0	14.210	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	375.9	0	BX	0	14.210	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	376.9	0	BX	0	14.200	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	377.9	0	BX	0	14.210	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	378.9	0	BX	0	14.200	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	379.9	0	BX	0	14.190	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	380.9	0	BX	0	14.185	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	381.9	0	BX	0	14.190	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	382.8	0	BX	0	14.180	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	383.8	0	BX	0	14.170	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	384.8	0	BX	0	14.170	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	385.8	0	BX	0	14.170	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	386.8	0	BX	0	14.165	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	387.8	0	BX	0	14.165	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	388.8	0	BX	0	14.160	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	389.8	0	BX	0	14.150	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	390.8	0	BX	0	14.150	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	391.8	0	BX	0	14.145	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	392.8	0	BX	0	14.150	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	393.7	0	BX	0	14.140	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	394.7	0	BX	0	14.135	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	395.7	0	BX	0	14.140	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	396.7	0	BX	0	14.130	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	397.7	0	BX	0	14.130	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	398.7	0	BX	0	14.130	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	399.7	0	BX	0	14.120	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	400.7	0	BX	0	14.110	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	401.7	0	BX	0	14.110	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	402.7	0	BX	0	14.100	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	403.7	0	BX	0	14.100	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	404.6	0	BX	0	14.095	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	405.6	0	BX	0	14.090	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	406.6	0	BX	0	14.090	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	407.6	0	BX	0	14.090	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	408.6	0	BX	0	14.090	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	409.6	0	BX	0	14.090	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	410.6	0	BX	0	14.090	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	411.6	0	BX	0	14.090	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	412.6	0	BX	0	14.080	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	413.6	0	BX	0	14.090	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	414.6	0	BX	0	14.090	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	415.5	0	BX	0	14.080	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	416.5	0	BX	0	14.080	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	417.5	0	BX	0	14.080	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	418.5	0	BX	0	14.080	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	419.5	0	BX	0	14.070	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	420.5	0	BX	0	14.070	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	421.5	0	BX	0	14.070	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	422.5	0	BX	0	14.070	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	423.5	0	BX	0	14.060	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	424.5	0	BX	0	14.060	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	425.5	0	BX	0	14.060	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	426.4	0	BX	0	14.055	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	427.4	0	BX	0	14.050	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	428.4	0	BX	0	14.045	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	429.4	0	BX	0	14.040	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	430.4	0	BX	0	14.040	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	431.4	0	BX	0	14.040	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	432.4	0	BX	0	14.040	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	433.4	0	BX	0	14.030	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	434.4	0	BX	0	14.030	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	435.4	0	BX	0	14.040	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	436.4	0	BX	0	14.035	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	437.3	0	BX	0	14.030	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	438.3	0	BX	0	14.020	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	439.3	0	BX	0	14.025	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	440.3	0	BX	0	14.020	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	441.3	0	BX	0	14.015	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	442.3	0	BX	0	14.010	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	443.3	0	BX	0	14.010	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	444.3	0	BX	0	14.010	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	445.3	0	BX	0	14.000	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	446.3	0	BX	0	14.005	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	447.3	0	BX	0	14.000	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	448.2	0	BX	0	14.000	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	449.2	0	BX	0	14.000	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	450.2	0	BX	0	13.995	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	451.2	0	BX	0	13.990	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	452.2	0	BX	0	13.990	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	453.2	0	BX	0	13.990	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	454.2	0	BX	0	13.990	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	455.2	0	BX	0	13.985	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	456.2	0	BX	0	13.975	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	457.2	0	BX	0	13.980	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	458.2	0	BX	0	13.980	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	459.1	0	BX	0	13.980	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	460.1	0	BX	0	13.980	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	461.1	0	BX	0	13.970	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	462.1	0	BX	0	13.970	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	463.1	0	BX	0	13.970	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	464.1	0	BX	0	13.970	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	465.1	0	BX	0	13.970	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	466.1	0	BX	0	13.970	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	467.1	0	BX	0	13.960	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	468.1	0	BX	0	13.960	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	469.0	0	BX	0	13.965	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	470.0	0	BX	0	13.950	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	471.0	0	BX	0	13.950	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	472.0	0	BX	0	13.950	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	473.0	0	BX	0	13.950	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	474.0	0	BX	0	13.950	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	475.0	0	BX	0	13.950	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	476.0	0	BX	0	13.950	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	477.0	0	BX	0	13.940	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	478.0	0	BX	0	13.945	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	479.0	0	BX	0	13.940	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	479.9	0	BX	0	13.940	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	480.9	0	BX	0	13.930	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	481.9	0	BX	0	13.930	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	482.9	0	BX	0	13.935	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	483.9	0	BX	0	13.935	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	484.9	0	BX	0	13.930	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	485.9	0	BX	0	13.930	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	486.9	0	BX	0	13.930	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	487.9	0	BX	0	13.930	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	488.9	0	BX	0	13.930	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	489.9	0	BX	0	13.930	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	490.8	0	BX	0	13.920	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	491.8	0	BX	0	13.920	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	492.8	0	BX	0	13.920	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	493.8	0	BX	0	13.920	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	494.8	0	BX	0	13.920	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	495.8	0	BX	0	13.920	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	496.8	0	BX	0	13.910	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	497.8	0	BX	0	13.920	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	498.8	0	BX	0	13.920	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	499.8	0	BX	0	13.915	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	500.7	0	BX	0	13.920	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	501.7	0	BX	0	13.915	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	502.7	0	BX	0	13.910	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	503.7	0	BX	0	13.910	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	504.7	0	BX	0	13.910	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	505.7	0	BX	0	13.910	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	506.7	0	BX	0	13.910	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	507.7	0	BX	0	13.910	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	508.7	0	BX	0	13.910	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	509.7	0	BX	0	13.910	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	510.6	0	BX	0	13.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	511.6	0	BX	0	13.905	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	512.6	0	BX	0	13.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	513.6	0	BX	0	13.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	514.6	0	BX	0	13.910	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	515.6	0	BX	0	13.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	516.6	0	BX	0	13.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	517.6	0	BX	0	13.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	518.6	0	BX	0	13.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	519.6	0	BX	0	13.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	520.6	0	BX	0	13.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	521.5	0	BX	0	13.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	522.5	0	BX	0	13.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	523.5	0	BX	0	13.900	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	524.5	0	BX	0	13.890	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	525.5	0	BX	0	13.890	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	526.5	0	BX	0	13.890	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	527.5	0	BX	0	13.895	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	528.5	0	BX	0	13.890	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	529.5	0	BX	0	13.890	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	530.5	0	BX	0	13.890	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	531.4	0	BX	0	13.890	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	532.4	0	BX	0	13.890	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	533.4	0	BX	0	13.890	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	534.4	0	BX	0	13.890	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	535.4	0	BX	0	13.885	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	536.4	0	BX	0	13.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	537.4	0	BX	0	13.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	538.4	0	BX	0	13.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	539.4	0	BX	0	13.885	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	540.4	0	BX	0	13.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	541.4	0	BX	0	13.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	542.3	0	BX	0	13.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	543.3	0	BX	0	13.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	544.3	0	BX	0	13.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	545.3	0	BX	0	13.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	546.3	0	BX	0	13.875	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	547.3	0	BX	0	13.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	548.3	0	BX	0	13.880	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	549.3	0	BX	0	13.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	550.3	0	BX	0	13.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	551.3	0	BX	0	13.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	552.2	0	BX	0	13.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	553.2	0	BX	0	13.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	554.2	0	BX	0	13.875	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	555.2	0	BX	0	13.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	556.2	0	BX	0	13.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	557.2	0	BX	0	13.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	558.2	0	BX	0	13.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	559.2	0	BX	0	13.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	560.2	0	BX	0	13.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	561.2	0	BX	0	13.870	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	562.1	0	BX	0	13.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	563.1	0	BX	0	13.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	564.1	0	BX	0	13.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	565.1	0	BX	0	13.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	566.1	0	BX	0	13.865	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	567.1	0	BX	0	13.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	568.1	0	BX	0	13.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	569.1	0	BX	0	13.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	570.1	0	BX	0	13.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	571.1	0	BX	0	13.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	572.0	0	BX	0	13.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	573.0	0	BX	0	13.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	574.0	0	BX	0	13.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	575.0	0	BX	0	13.855	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	576.0	0	BX	0	13.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	577.0	0	BX	0	13.860	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	578.0	0	BX	0	13.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	579.0	0	BX	0	13.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	580.0	0	BX	0	13.845	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	581.0	0	BX	0	13.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	581.9	0	BX	0	13.840	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	582.9	0	BX	0	13.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	583.9	0	BX	0	13.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	584.9	0	BX	0	13.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	585.9	0	BX	0	13.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	586.9	0	BX	0	13.850	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	587.9	0	BX	0	13.845	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	588.9	0	BX	0	13.840	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	589.9	0	BX	0	13.845	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	590.9	0	BX	0	13.840	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	591.8	0	BX	0	13.840	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	592.8	0	BX	0	13.835	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	593.8	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	594.8	0	BX	0	13.840	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	595.8	0	BX	0	13.840	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	596.8	0	BX	0	13.840	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	597.8	0	BX	0	13.840	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	598.8	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	599.8	0	BX	0	13.835	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	600.8	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	601.7	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	602.7	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	603.7	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	604.7	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	605.7	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	606.7	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	607.7	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	608.7	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	609.7	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	610.7	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	611.6	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	612.6	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	613.6	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	614.6	0	BX	0	13.825	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	615.6	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	616.6	0	BX	0	13.825	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	617.6	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	618.6	0	BX	0	13.830	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	619.6	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	620.6	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	621.5	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	622.5	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	623.5	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	624.5	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	625.5	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	626.5	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	627.5	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	628.5	0	BX	0	13.815	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	629.5	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	630.5	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	631.4	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	632.4	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	633.4	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	634.4	0	BX	0	13.815	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	635.4	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	636.4	0	BX	0	13.815	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	637.4	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	638.4	0	BX	0	13.815	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	639.4	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	640.4	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	641.3	0	BX	0	13.820	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	642.3	0	BX	0	13.815	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	643.3	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	644.3	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	645.3	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	646.3	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	647.3	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	648.3	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	649.3	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	650.3	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	651.2	0	BX	0	13.805	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	652.2	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	653.2	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	654.2	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	655.2	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	656.2	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	657.2	0	BX	0	13.805	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	658.2	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	659.2	0	BX	0	13.805	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	660.1	0	BX	0	13.805	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	661.1	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	662.1	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	663.1	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	664.1	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	665.1	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	666.1	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	667.1	0	BX	0	13.805	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	668.1	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	669.1	0	BX	0	13.805	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	670.0	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	671.0	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	672.0	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	673.0	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	674.0	0	BX	0	13.805	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	675.0	0	BX	0	13.810	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	676.0	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	677.0	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	678.0	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	679.0	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	679.9	0	BX	0	13.805	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	680.9	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	681.9	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	682.9	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	683.9	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	684.9	0	BX	0	13.805	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	685.9	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	686.9	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	687.9	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	688.8	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	689.8	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	690.8	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	691.8	0	BX	0	13.795	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	692.8	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	693.8	0	BX	0	13.795	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	694.8	0	BX	0	13.795	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	695.8	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	696.8	0	BX	0	13.795	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	697.8	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	698.7	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	699.7	0	BX	0	13.795	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	700.7	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	701.7	0	BX	0	13.800	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	702.7	0	BX	0	13.795	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	703.7	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	704.7	0	BX	0	13.795	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	705.7	0	BX	0	13.795	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	706.7	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	707.6	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	708.6	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	709.6	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	710.6	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	711.6	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	712.6	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	713.6	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	714.6	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	715.6	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	716.6	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	717.5	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	718.5	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	719.5	0	BX	0	13.785	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	720.5	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	721.5	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	722.5	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	723.5	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	724.5	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	725.5	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	726.4	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	727.4	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	728.4	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	729.4	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	730.4	0	BX	0	13.785	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	731.4	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	732.4	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	733.4	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	734.4	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	735.4	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	736.3	0	BX	0	13.785	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	737.3	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	738.3	0	BX	0	13.785	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	739.3	0	BX	0	13.785	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	740.3	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	741.3	0	BX	0	13.785	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	742.3	0	BX	0	13.790	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	743.3	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	744.3	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	745.2	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	746.2	0	BX	0	13.785	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	747.2	0	BX	0	13.785	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	748.2	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	749.2	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	750.2	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	751.2	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	752.2	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	753.2	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	754.1	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	755.1	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	756.1	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	757.1	0	BX	0	13.775	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	758.1	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	759.1	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	760.1	0	BX	0	13.775	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	761.1	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	762.1	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	763.1	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	764.0	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	765.0	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	766.0	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	767.0	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	768.0	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	769.0	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	770.0	0	BX	0	13.775	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	771.0	0	BX	0	13.775	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	772.0	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	772.9	0	BX	0	13.775	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	773.9	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	774.9	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	775.9	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	776.9	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	777.9	0	BX	0	13.775	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	778.9	0	BX	0	13.775	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	779.9	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	780.9	0	BX	0	13.775	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	781.8	0	BX	0	13.780	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	782.8	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	783.8	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	784.8	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	785.8	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	786.8	0	BX	0	13.775	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	787.8	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	788.8	0	BX	0	13.775	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	789.8	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	790.7	0	BX	0	13.775	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	791.7	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	792.7	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	793.7	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	794.7	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	795.7	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	796.7	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	797.7	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	798.7	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	799.6	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	800.6	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	801.6	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	802.6	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	803.6	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	804.6	0	BX	0	13.765	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	805.6	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	806.6	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	807.6	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	808.5	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	809.5	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	810.5	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	811.5	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	812.5	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	813.5	0	BX	0	13.765	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	814.5	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	815.5	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	816.5	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	817.5	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	818.4	0	BX	0	13.765	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	819.4	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	820.4	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	821.4	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	822.4	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	823.4	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	824.4	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	825.4	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	826.4	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	827.3	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	828.3	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	829.3	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	830.3	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	831.3	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	832.3	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	833.3	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	834.3	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	835.3	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	836.2	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	837.2	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	838.2	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	839.2	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	840.2	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	841.2	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	842.2	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	843.2	0	BX	0	13.765	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	844.2	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	845.1	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	846.1	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	847.1	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	848.1	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	849.1	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	850.1	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	851.1	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	852.1	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	853.0	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	854.0	0	BX	0	13.765	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	855.0	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	856.0	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	857.0	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	858.0	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	859.0	0	BX	0	13.770	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	860.0	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	861.0	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	861.9	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	862.9	0	BX	0	13.765	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	863.9	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	864.9	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	865.9	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	866.9	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	867.9	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	868.9	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	869.9	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	870.8	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	871.8	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	872.8	0	BX	0	13.750	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	873.8	0	BX	0	13.750	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	874.8	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	875.8	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	876.8	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	877.8	0	BX	0	13.750	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	878.8	0	BX	0	13.755	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	879.7	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	880.7	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	881.7	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	882.7	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	883.7	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	884.7	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	885.7	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	886.7	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	887.7	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	888.6	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	889.6	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	890.6	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	891.6	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	892.6	0	BX	0	13.760	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	893.6	0	BX	0	13.755	0
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	894.6	0	BX	0	13.790	
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	895.6	0	BX	0	36.350	
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	896.6	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	897.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	898.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	899.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	900.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	901.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	902.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	903.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	904.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	905.4	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	906.4	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	907.4	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	908.4	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	909.4	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	910.4	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	911.4	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	912.4	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	913.4	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	914.3	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	915.3	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	916.3	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	917.3	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	918.3	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	919.3	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	920.3	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	921.3	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	922.3	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	923.2	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	924.2	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	925.2	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	926.2	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	927.2	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	928.2	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	929.2	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	930.2	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	931.1	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	932.1	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	933.1	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	934.1	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	935.1	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	936.1	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	937.1	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	938.1	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	939.1	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	940.0	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	941.0	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	942.0	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	943.0	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	944.0	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	945.0	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	946.0	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	947.0	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	948.0	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	948.9	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	949.9	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	950.9	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	951.9	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	952.9	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	953.9	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	954.9	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	955.9	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	956.8	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	957.8	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	958.8	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	959.8	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	960.8	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	961.8	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	962.8	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	963.8	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	964.8	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	965.7	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	966.7	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	967.7	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	968.7	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	969.7	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	970.7	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	971.7	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	972.7	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	973.6	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	974.6	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	975.6	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	976.6	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	977.6	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	978.6	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	979.6	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	980.6	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	981.6	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	982.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	983.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	984.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	985.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	986.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	987.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	988.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	989.5	0	BX	0	36.350	8
@8842__20042253	026	C	10/15/2004	10:28	28.5678	33.8908	0	990.4	0	BX	0	36.350	8
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	0.9	0	BX	0	25.080	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	1.9	0	BX	0	24.610	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	2.9	0	BX	0	24.540	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	3.9	0	BX	0	24.500	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	4.9	0	BX	0	24.455	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	5.9	0	BX	0	24.410	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	6.9	0	BX	0	24.395	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	7.9	0	BX	0	24.400	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	8.9	0	BX	0	24.380	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	9.9	0	BX	0	24.380	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	10.9	0	BX	0	24.370	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	11.9	0	BX	0	24.360	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	12.9	0	BX	0	24.350	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	13.9	0	BX	0	24.340	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	14.8	0	BX	0	24.335	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	15.8	0	BX	0	24.330	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	16.8	0	BX	0	24.320	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	17.8	0	BX	0	24.290	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	18.8	0	BX	0	24.225	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	19.8	0	BX	0	24.170	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	20.8	0	BX	0	24.085	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	21.8	0	BX	0	24.010	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	22.8	0	BX	0	23.890	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	23.8	0	BX	0	23.720	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	24.8	0	BX	0	23.575	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	25.8	0	BX	0	23.570	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	26.8	0	BX	0	23.635	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	27.8	0	BX	0	23.650	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	28.7	0	BX	0	23.650	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	29.7	0	BX	0	23.610	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	30.7	0	BX	0	23.535	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	31.7	0	BX	0	23.340	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	32.7	0	BX	0	22.970	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	33.7	0	BX	0	22.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	34.7	0	BX	0	22.725	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	35.7	0	BX	0	22.420	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	36.7	0	BX	0	22.410	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	37.7	0	BX	0	22.350	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	38.7	0	BX	0	22.145	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	39.7	0	BX	0	22.020	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	40.7	0	BX	0	21.865	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	41.7	0	BX	0	21.540	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	42.6	0	BX	0	21.295	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	43.6	0	BX	0	21.230	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	44.6	0	BX	0	21.195	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	45.6	0	BX	0	20.990	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	46.6	0	BX	0	20.625	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	47.6	0	BX	0	20.260	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	48.6	0	BX	0	19.860	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	49.6	0	BX	0	19.600	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	50.6	0	BX	0	19.375	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	51.6	0	BX	0	19.140	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	52.6	0	BX	0	18.970	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	53.6	0	BX	0	18.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	54.6	0	BX	0	18.655	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	55.5	0	BX	0	18.470	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	56.5	0	BX	0	18.340	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	57.5	0	BX	0	18.240	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	58.5	0	BX	0	18.070	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	59.5	0	BX	0	18.000	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	60.5	0	BX	0	17.825	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	61.5	0	BX	0	17.610	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	62.5	0	BX	0	17.620	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	63.5	0	BX	0	17.610	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	64.5	0	BX	0	17.485	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	65.5	0	BX	0	17.260	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	66.5	0	BX	0	17.055	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	67.5	0	BX	0	16.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	68.5	0	BX	0	16.815	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	69.4	0	BX	0	16.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	70.4	0	BX	0	16.755	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	71.4	0	BX	0	16.750	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	72.4	0	BX	0	16.720	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	73.4	0	BX	0	16.650	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	74.4	0	BX	0	16.620	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	75.4	0	BX	0	16.600	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	76.4	0	BX	0	16.565	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	77.4	0	BX	0	16.520	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	78.4	0	BX	0	16.455	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	79.4	0	BX	0	16.430	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	80.4	0	BX	0	16.415	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	81.4	0	BX	0	16.410	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	82.3	0	BX	0	16.420	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	83.3	0	BX	0	16.410	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	84.3	0	BX	0	16.440	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	85.3	0	BX	0	16.440	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	86.3	0	BX	0	16.425	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	87.3	0	BX	0	16.390	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	88.3	0	BX	0	16.375	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	89.3	0	BX	0	16.340	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	90.3	0	BX	0	16.325	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	91.3	0	BX	0	16.309	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	92.3	0	BX	0	16.300	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	93.3	0	BX	0	16.300	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	94.3	0	BX	0	16.305	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	95.2	0	BX	0	16.295	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	96.2	0	BX	0	16.260	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	97.2	0	BX	0	16.250	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	98.2	0	BX	0	16.250	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	99.2	0	BX	0	16.210	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	100.2	0	BX	0	16.200	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	101.2	0	BX	0	16.195	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	102.2	0	BX	0	16.180	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	103.2	0	BX	0	16.155	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	104.2	0	BX	0	16.140	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	105.2	0	BX	0	16.135	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	106.2	0	BX	0	16.129	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	107.2	0	BX	0	16.120	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	108.1	0	BX	0	16.110	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	109.1	0	BX	0	16.115	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	110.1	0	BX	0	16.140	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	111.1	0	BX	0	16.195	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	112.1	0	BX	0	16.219	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	113.1	0	BX	0	16.225	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	114.1	0	BX	0	16.219	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	115.1	0	BX	0	16.205	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	116.1	0	BX	0	16.149	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	117.1	0	BX	0	16.120	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	118.1	0	BX	0	16.110	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	119.1	0	BX	0	16.100	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	120.1	0	BX	0	16.100	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	121.0	0	BX	0	16.070	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	122.0	0	BX	0	16.050	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	123.0	0	BX	0	16.050	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	124.0	0	BX	0	16.050	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	125.0	0	BX	0	16.050	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	126.0	0	BX	0	16.050	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	127.0	0	BX	0	16.045	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	128.0	0	BX	0	16.040	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	129.0	0	BX	0	16.030	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	130.0	0	BX	0	16.020	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	131.0	0	BX	0	15.995	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	132.0	0	BX	0	15.990	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	133.0	0	BX	0	15.965	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	133.9	0	BX	0	15.950	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	134.9	0	BX	0	15.930	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	135.9	0	BX	0	15.920	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	136.9	0	BX	0	15.890	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	137.9	0	BX	0	15.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	138.9	0	BX	0	15.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	139.9	0	BX	0	15.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	140.9	0	BX	0	15.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	141.9	0	BX	0	15.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	142.9	0	BX	0	15.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	143.9	0	BX	0	15.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	144.9	0	BX	0	15.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	145.9	0	BX	0	15.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	146.8	0	BX	0	15.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	147.8	0	BX	0	15.775	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	148.8	0	BX	0	15.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	149.8	0	BX	0	15.740	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	150.8	0	BX	0	15.720	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	151.8	0	BX	0	15.705	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	152.8	0	BX	0	15.700	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	153.8	0	BX	0	15.700	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	154.8	0	BX	0	15.700	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	155.8	0	BX	0	15.690	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	156.8	0	BX	0	15.690	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	157.8	0	BX	0	15.685	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	158.8	0	BX	0	15.690	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	159.7	0	BX	0	15.675	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	160.7	0	BX	0	15.660	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	161.7	0	BX	0	15.645	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	162.7	0	BX	0	15.630	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	163.7	0	BX	0	15.640	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	164.7	0	BX	0	15.630	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	165.7	0	BX	0	15.630	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	166.7	0	BX	0	15.615	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	167.7	0	BX	0	15.600	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	168.7	0	BX	0	15.595	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	169.7	0	BX	0	15.590	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	170.7	0	BX	0	15.585	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	171.6	0	BX	0	15.580	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	172.6	0	BX	0	15.580	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	173.6	0	BX	0	15.580	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	174.6	0	BX	0	15.590	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	175.6	0	BX	0	15.600	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	176.6	0	BX	0	15.605	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	177.6	0	BX	0	15.600	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	178.6	0	BX	0	15.600	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	179.6	0	BX	0	15.600	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	180.6	0	BX	0	15.585	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	181.6	0	BX	0	15.570	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	182.6	0	BX	0	15.565	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	183.6	0	BX	0	15.550	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	184.5	0	BX	0	15.545	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	185.5	0	BX	0	15.550	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	186.5	0	BX	0	15.540	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	187.5	0	BX	0	15.530	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	188.5	0	BX	0	15.515	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	189.5	0	BX	0	15.500	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	190.5	0	BX	0	15.485	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	191.5	0	BX	0	15.460	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	192.5	0	BX	0	15.455	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	193.5	0	BX	0	15.440	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	194.5	0	BX	0	15.440	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	195.5	0	BX	0	15.440	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	196.4	0	BX	0	15.430	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	197.4	0	BX	0	15.400	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	198.4	0	BX	0	15.380	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	199.4	0	BX	0	15.360	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	200.4	0	BX	0	15.350	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	201.4	0	BX	0	15.325	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	202.4	0	BX	0	15.320	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	203.4	0	BX	0	15.305	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	204.4	0	BX	0	15.290	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	205.4	0	BX	0	15.290	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	206.4	0	BX	0	15.290	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	207.4	0	BX	0	15.290	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	208.4	0	BX	0	15.290	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	209.3	0	BX	0	15.280	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	210.3	0	BX	0	15.270	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	211.3	0	BX	0	15.270	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	212.3	0	BX	0	15.265	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	213.3	0	BX	0	15.260	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	214.3	0	BX	0	15.240	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	215.3	0	BX	0	15.230	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	216.3	0	BX	0	15.215	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	217.3	0	BX	0	15.210	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	218.3	0	BX	0	15.205	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	219.3	0	BX	0	15.190	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	220.3	0	BX	0	15.180	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	221.2	0	BX	0	15.180	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	222.2	0	BX	0	15.165	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	223.2	0	BX	0	15.160	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	224.2	0	BX	0	15.155	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	225.2	0	BX	0	15.150	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	226.2	0	BX	0	15.135	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	227.2	0	BX	0	15.130	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	228.2	0	BX	0	15.115	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	229.2	0	BX	0	15.115	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	230.2	0	BX	0	15.110	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	231.2	0	BX	0	15.110	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	232.2	0	BX	0	15.100	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	233.1	0	BX	0	15.095	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	234.1	0	BX	0	15.090	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	235.1	0	BX	0	15.080	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	236.1	0	BX	0	15.070	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	237.1	0	BX	0	15.070	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	238.1	0	BX	0	15.070	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	239.1	0	BX	0	15.060	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	240.1	0	BX	0	15.045	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	241.1	0	BX	0	15.040	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	242.1	0	BX	0	15.025	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	243.1	0	BX	0	15.010	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	244.1	0	BX	0	15.005	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	245.0	0	BX	0	15.000	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	246.0	0	BX	0	15.000	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	247.0	0	BX	0	14.990	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	248.0	0	BX	0	14.975	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	249.0	0	BX	0	14.970	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	250.0	0	BX	0	14.960	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	251.0	0	BX	0	14.960	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	252.0	0	BX	0	14.950	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	253.0	0	BX	0	14.950	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	254.0	0	BX	0	14.945	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	255.0	0	BX	0	14.940	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	256.0	0	BX	0	14.935	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	256.9	0	BX	0	14.940	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	257.9	0	BX	0	14.930	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	258.9	0	BX	0	14.910	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	259.9	0	BX	0	14.880	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	260.9	0	BX	0	14.875	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	261.9	0	BX	0	14.880	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	262.9	0	BX	0	14.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	263.9	0	BX	0	14.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	264.9	0	BX	0	14.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	265.9	0	BX	0	14.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	266.9	0	BX	0	14.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	267.9	0	BX	0	14.860	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	268.8	0	BX	0	14.860	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	269.8	0	BX	0	14.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	270.8	0	BX	0	14.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	271.8	0	BX	0	14.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	272.8	0	BX	0	14.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	273.8	0	BX	0	14.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	274.8	0	BX	0	14.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	275.8	0	BX	0	14.825	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	276.8	0	BX	0	14.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	277.8	0	BX	0	14.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	278.8	0	BX	0	14.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	279.8	0	BX	0	14.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	280.7	0	BX	0	14.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	281.7	0	BX	0	14.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	282.7	0	BX	0	14.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	283.7	0	BX	0	14.785	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	284.7	0	BX	0	14.775	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	285.7	0	BX	0	14.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	286.7	0	BX	0	14.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	287.7	0	BX	0	14.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	288.7	0	BX	0	14.755	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	289.7	0	BX	0	14.750	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	290.7	0	BX	0	14.740	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	291.6	0	BX	0	14.740	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	292.6	0	BX	0	14.735	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	293.6	0	BX	0	14.725	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	294.6	0	BX	0	14.710	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	295.6	0	BX	0	14.700	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	296.6	0	BX	0	14.700	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	297.6	0	BX	0	14.690	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	298.6	0	BX	0	14.680	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	299.6	0	BX	0	14.680	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	300.6	0	BX	0	14.670	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	301.6	0	BX	0	14.660	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	302.6	0	BX	0	14.650	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	303.5	0	BX	0	14.650	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	304.5	0	BX	0	14.640	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	305.5	0	BX	0	14.635	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	306.5	0	BX	0	14.630	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	307.5	0	BX	0	14.630	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	308.5	0	BX	0	14.625	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	309.5	0	BX	0	14.610	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	310.5	0	BX	0	14.610	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	311.5	0	BX	0	14.600	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	312.5	0	BX	0	14.605	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	313.5	0	BX	0	14.600	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	314.5	0	BX	0	14.600	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	315.4	0	BX	0	14.600	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	316.4	0	BX	0	14.600	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	317.4	0	BX	0	14.595	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	318.4	0	BX	0	14.590	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	319.4	0	BX	0	14.585	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	320.4	0	BX	0	14.580	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	321.4	0	BX	0	14.575	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	322.4	0	BX	0	14.560	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	323.4	0	BX	0	14.555	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	324.4	0	BX	0	14.550	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	325.4	0	BX	0	14.550	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	326.3	0	BX	0	14.550	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	327.3	0	BX	0	14.550	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	328.3	0	BX	0	14.540	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	329.3	0	BX	0	14.525	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	330.3	0	BX	0	14.510	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	331.3	0	BX	0	14.500	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	332.3	0	BX	0	14.495	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	333.3	0	BX	0	14.500	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	334.3	0	BX	0	14.495	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	335.3	0	BX	0	14.490	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	336.3	0	BX	0	14.490	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	337.3	0	BX	0	14.490	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	338.2	0	BX	0	14.480	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	339.2	0	BX	0	14.480	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	340.2	0	BX	0	14.470	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	341.2	0	BX	0	14.470	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	342.2	0	BX	0	14.450	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	343.2	0	BX	0	14.450	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	344.2	0	BX	0	14.450	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	345.2	0	BX	0	14.445	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	346.2	0	BX	0	14.440	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	347.2	0	BX	0	14.430	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	348.2	0	BX	0	14.430	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	349.1	0	BX	0	14.430	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	350.1	0	BX	0	14.430	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	351.1	0	BX	0	14.425	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	352.1	0	BX	0	14.420	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	353.1	0	BX	0	14.410	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	354.1	0	BX	0	14.410	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	355.1	0	BX	0	14.400	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	356.1	0	BX	0	14.400	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	357.1	0	BX	0	14.390	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	358.1	0	BX	0	14.395	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	359.1	0	BX	0	14.380	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	360.0	0	BX	0	14.380	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	361.0	0	BX	0	14.370	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	362.0	0	BX	0	14.370	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	363.0	0	BX	0	14.360	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	364.0	0	BX	0	14.360	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	365.0	0	BX	0	14.350	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	366.0	0	BX	0	14.340	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	367.0	0	BX	0	14.335	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	368.0	0	BX	0	14.330	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	369.0	0	BX	0	14.320	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	370.0	0	BX	0	14.310	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	371.0	0	BX	0	14.310	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	371.9	0	BX	0	14.310	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	372.9	0	BX	0	14.310	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	373.9	0	BX	0	14.300	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	374.9	0	BX	0	14.300	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	375.9	0	BX	0	14.300	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	376.9	0	BX	0	14.300	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	377.9	0	BX	0	14.300	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	378.9	0	BX	0	14.285	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	379.9	0	BX	0	14.280	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	380.9	0	BX	0	14.280	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	381.9	0	BX	0	14.280	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	382.8	0	BX	0	14.270	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	383.8	0	BX	0	14.270	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	384.8	0	BX	0	14.265	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	385.8	0	BX	0	14.270	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	386.8	0	BX	0	14.265	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	387.8	0	BX	0	14.260	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	388.8	0	BX	0	14.250	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	389.8	0	BX	0	14.255	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	390.8	0	BX	0	14.250	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	391.8	0	BX	0	14.250	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	392.8	0	BX	0	14.250	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	393.7	0	BX	0	14.245	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	394.7	0	BX	0	14.235	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	395.7	0	BX	0	14.230	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	396.7	0	BX	0	14.230	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	397.7	0	BX	0	14.220	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	398.7	0	BX	0	14.220	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	399.7	0	BX	0	14.220	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	400.7	0	BX	0	14.220	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	401.7	0	BX	0	14.220	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	402.7	0	BX	0	14.210	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	403.7	0	BX	0	14.210	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	404.6	0	BX	0	14.205	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	405.6	0	BX	0	14.200	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	406.6	0	BX	0	14.200	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	407.6	0	BX	0	14.190	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	408.6	0	BX	0	14.190	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	409.6	0	BX	0	14.190	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	410.6	0	BX	0	14.185	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	411.6	0	BX	0	14.180	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	412.6	0	BX	0	14.175	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	413.6	0	BX	0	14.170	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	414.6	0	BX	0	14.165	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	415.5	0	BX	0	14.160	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	416.5	0	BX	0	14.155	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	417.5	0	BX	0	14.160	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	418.5	0	BX	0	14.150	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	419.5	0	BX	0	14.150	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	420.5	0	BX	0	14.150	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	421.5	0	BX	0	14.150	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	422.5	0	BX	0	14.140	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	423.5	0	BX	0	14.140	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	424.5	0	BX	0	14.140	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	425.5	0	BX	0	14.140	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	426.4	0	BX	0	14.140	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	427.4	0	BX	0	14.140	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	428.4	0	BX	0	14.140	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	429.4	0	BX	0	14.140	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	430.4	0	BX	0	14.140	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	431.4	0	BX	0	14.130	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	432.4	0	BX	0	14.130	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	433.4	0	BX	0	14.120	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	434.4	0	BX	0	14.120	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	435.4	0	BX	0	14.120	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	436.4	0	BX	0	14.120	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	437.3	0	BX	0	14.115	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	438.3	0	BX	0	14.110	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	439.3	0	BX	0	14.115	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	440.3	0	BX	0	14.110	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	441.3	0	BX	0	14.110	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	442.3	0	BX	0	14.110	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	443.3	0	BX	0	14.110	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	444.3	0	BX	0	14.105	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	445.3	0	BX	0	14.110	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	446.3	0	BX	0	14.100	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	447.2	0	BX	0	14.100	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	448.2	0	BX	0	14.095	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	449.2	0	BX	0	14.090	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	450.2	0	BX	0	14.080	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	451.2	0	BX	0	14.075	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	452.2	0	BX	0	14.070	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	453.2	0	BX	0	14.070	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	454.2	0	BX	0	14.070	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	455.2	0	BX	0	14.070	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	456.2	0	BX	0	14.070	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	457.2	0	BX	0	14.070	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	458.1	0	BX	0	14.070	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	459.1	0	BX	0	14.070	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	460.1	0	BX	0	14.060	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	461.1	0	BX	0	14.060	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	462.1	0	BX	0	14.060	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	463.1	0	BX	0	14.050	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	464.1	0	BX	0	14.050	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	465.1	0	BX	0	14.045	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	466.1	0	BX	0	14.040	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	467.1	0	BX	0	14.040	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	468.1	0	BX	0	14.040	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	469.0	0	BX	0	14.030	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	470.0	0	BX	0	14.035	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	471.0	0	BX	0	14.030	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	472.0	0	BX	0	14.030	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	473.0	0	BX	0	14.030	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	474.0	0	BX	0	14.030	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	475.0	0	BX	0	14.030	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	476.0	0	BX	0	14.030	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	477.0	0	BX	0	14.030	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	478.0	0	BX	0	14.025	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	478.9	0	BX	0	14.020	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	479.9	0	BX	0	14.020	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	480.9	0	BX	0	14.020	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	481.9	0	BX	0	14.020	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	482.9	0	BX	0	14.020	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	483.9	0	BX	0	14.020	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	484.9	0	BX	0	14.010	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	485.9	0	BX	0	14.010	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	486.9	0	BX	0	14.010	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	487.9	0	BX	0	14.010	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	488.9	0	BX	0	14.000	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	489.8	0	BX	0	14.000	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	490.8	0	BX	0	14.000	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	491.8	0	BX	0	14.000	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	492.8	0	BX	0	14.000	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	493.8	0	BX	0	14.000	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	494.8	0	BX	0	14.000	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	495.8	0	BX	0	13.990	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	496.8	0	BX	0	13.990	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	497.8	0	BX	0	13.990	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	498.8	0	BX	0	14.000	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	499.8	0	BX	0	13.990	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	500.7	0	BX	0	13.990	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	501.7	0	BX	0	13.985	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	502.7	0	BX	0	13.980	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	503.7	0	BX	0	13.980	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	504.7	0	BX	0	13.980	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	505.7	0	BX	0	13.980	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	506.7	0	BX	0	13.975	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	507.7	0	BX	0	13.980	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	508.7	0	BX	0	13.980	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	509.7	0	BX	0	13.970	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	510.6	0	BX	0	13.980	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	511.6	0	BX	0	13.975	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	512.6	0	BX	0	13.980	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	513.6	0	BX	0	13.975	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	514.6	0	BX	0	13.970	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	515.6	0	BX	0	13.970	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	516.6	0	BX	0	13.970	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	517.6	0	BX	0	13.965	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	518.6	0	BX	0	13.970	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	519.6	0	BX	0	13.970	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	520.5	0	BX	0	13.965	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	521.5	0	BX	0	13.960	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	522.5	0	BX	0	13.965	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	523.5	0	BX	0	13.965	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	524.5	0	BX	0	13.960	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	525.5	0	BX	0	13.960	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	526.5	0	BX	0	13.960	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	527.5	0	BX	0	13.960	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	528.5	0	BX	0	13.960	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	529.5	0	BX	0	13.960	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	530.5	0	BX	0	13.960	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	531.4	0	BX	0	13.960	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	532.4	0	BX	0	13.950	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	533.4	0	BX	0	13.940	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	534.4	0	BX	0	13.950	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	535.4	0	BX	0	13.945	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	536.4	0	BX	0	13.940	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	537.4	0	BX	0	13.940	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	538.4	0	BX	0	13.940	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	539.4	0	BX	0	13.935	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	540.4	0	BX	0	13.940	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	541.3	0	BX	0	13.935	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	542.3	0	BX	0	13.930	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	543.3	0	BX	0	13.930	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	544.3	0	BX	0	13.930	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	545.3	0	BX	0	13.930	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	546.3	0	BX	0	13.930	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	547.3	0	BX	0	13.920	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	548.3	0	BX	0	13.920	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	549.3	0	BX	0	13.920	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	550.3	0	BX	0	13.920	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	551.2	0	BX	0	13.920	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	552.2	0	BX	0	13.920	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	553.2	0	BX	0	13.920	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	554.2	0	BX	0	13.910	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	555.2	0	BX	0	13.910	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	556.2	0	BX	0	13.910	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	557.2	0	BX	0	13.910	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	558.2	0	BX	0	13.910	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	559.2	0	BX	0	13.910	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	560.2	0	BX	0	13.910	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	561.1	0	BX	0	13.900	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	562.1	0	BX	0	13.900	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	563.1	0	BX	0	13.905	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	564.1	0	BX	0	13.910	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	565.1	0	BX	0	13.900	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	566.1	0	BX	0	13.900	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	567.1	0	BX	0	13.900	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	568.1	0	BX	0	13.900	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	569.1	0	BX	0	13.900	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	570.1	0	BX	0	13.900	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	571.1	0	BX	0	13.900	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	572.0	0	BX	0	13.890	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	573.0	0	BX	0	13.895	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	574.0	0	BX	0	13.890	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	575.0	0	BX	0	13.895	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	576.0	0	BX	0	13.890	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	577.0	0	BX	0	13.890	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	578.0	0	BX	0	13.890	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	579.0	0	BX	0	13.890	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	580.0	0	BX	0	13.890	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	581.0	0	BX	0	13.890	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	581.9	0	BX	0	13.900	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	582.9	0	BX	0	13.885	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	583.9	0	BX	0	13.890	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	584.9	0	BX	0	13.885	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	585.9	0	BX	0	13.880	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	586.9	0	BX	0	13.890	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	587.9	0	BX	0	13.890	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	588.9	0	BX	0	13.880	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	589.9	0	BX	0	13.885	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	590.9	0	BX	0	13.880	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	591.8	0	BX	0	13.880	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	592.8	0	BX	0	13.875	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	593.8	0	BX	0	13.880	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	594.8	0	BX	0	13.880	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	595.8	0	BX	0	13.880	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	596.8	0	BX	0	13.875	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	597.8	0	BX	0	13.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	598.8	0	BX	0	13.880	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	599.8	0	BX	0	13.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	600.8	0	BX	0	13.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	601.7	0	BX	0	13.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	602.7	0	BX	0	13.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	603.7	0	BX	0	13.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	604.7	0	BX	0	13.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	605.7	0	BX	0	13.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	606.7	0	BX	0	13.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	607.7	0	BX	0	13.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	608.7	0	BX	0	13.870	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	609.7	0	BX	0	13.860	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	610.7	0	BX	0	13.860	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	611.6	0	BX	0	13.865	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	612.6	0	BX	0	13.860	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	613.6	0	BX	0	13.860	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	614.6	0	BX	0	13.855	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	615.6	0	BX	0	13.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	616.6	0	BX	0	13.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	617.6	0	BX	0	13.860	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	618.6	0	BX	0	13.855	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	619.6	0	BX	0	13.855	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	620.6	0	BX	0	13.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	621.5	0	BX	0	13.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	622.5	0	BX	0	13.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	623.5	0	BX	0	13.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	624.5	0	BX	0	13.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	625.5	0	BX	0	13.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	626.5	0	BX	0	13.845	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	627.5	0	BX	0	13.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	628.5	0	BX	0	13.845	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	629.5	0	BX	0	13.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	630.4	0	BX	0	13.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	631.4	0	BX	0	13.845	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	632.4	0	BX	0	13.845	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	633.4	0	BX	0	13.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	634.4	0	BX	0	13.835	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	635.4	0	BX	0	13.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	636.4	0	BX	0	13.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	637.4	0	BX	0	13.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	638.4	0	BX	0	13.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	639.4	0	BX	0	13.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	640.3	0	BX	0	13.850	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	641.3	0	BX	0	13.845	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	642.3	0	BX	0	13.835	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	643.3	0	BX	0	13.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	644.3	0	BX	0	13.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	645.3	0	BX	0	13.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	646.3	0	BX	0	13.835	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	647.3	0	BX	0	13.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	648.3	0	BX	0	13.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	649.3	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	650.2	0	BX	0	13.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	651.2	0	BX	0	13.840	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	652.2	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	653.2	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	654.2	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	655.2	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	656.2	0	BX	0	13.835	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	657.2	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	658.2	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	659.2	0	BX	0	13.825	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	660.1	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	661.1	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	662.1	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	663.1	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	664.1	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	665.1	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	666.1	0	BX	0	13.825	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	667.1	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	668.1	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	669.0	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	670.0	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	671.0	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	672.0	0	BX	0	13.825	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	673.0	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	674.0	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	675.0	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	676.0	0	BX	0	13.830	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	677.0	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	678.0	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	678.9	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	679.9	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	680.9	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	681.9	0	BX	0	13.825	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	682.9	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	683.9	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	684.9	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	685.9	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	686.9	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	687.9	0	BX	0	13.815	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	688.8	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	689.8	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	690.8	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	691.8	0	BX	0	13.820	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	692.8	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	693.8	0	BX	0	13.815	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	694.8	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	695.8	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	696.8	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	697.7	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	698.7	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	699.7	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	700.7	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	701.7	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	702.7	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	703.7	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	704.7	0	BX	0	13.815	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	705.7	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	706.7	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	707.6	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	708.6	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	709.6	0	BX	0	13.805	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	710.6	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	711.6	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	712.6	0	BX	0	13.805	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	713.6	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	714.6	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	715.6	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	716.5	0	BX	0	13.810	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	717.5	0	BX	0	13.805	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	718.5	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	719.5	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	720.5	0	BX	0	13.805	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	721.5	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	722.5	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	723.5	0	BX	0	13.805	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	724.5	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	725.5	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	726.4	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	727.4	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	728.4	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	729.4	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	730.4	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	731.4	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	732.4	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	733.4	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	734.4	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	735.3	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	736.3	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	737.3	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	738.3	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	739.3	0	BX	0	13.795	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	740.3	0	BX	0	13.800	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	741.3	0	BX	0	13.795	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	742.3	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	743.3	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	744.2	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	745.2	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	746.2	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	747.2	0	BX	0	13.795	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	748.2	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	749.2	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	750.2	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	751.2	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	752.2	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	753.2	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	754.1	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	755.1	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	756.1	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	757.1	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	758.1	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	759.1	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	760.1	0	BX	0	13.785	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	761.1	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	762.1	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	763.0	0	BX	0	13.790	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	764.0	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	765.0	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	766.0	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	767.0	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	768.0	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	769.0	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	770.0	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	771.0	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	771.9	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	772.9	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	773.9	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	774.9	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	775.9	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	776.9	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	777.9	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	778.9	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	779.9	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	780.8	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	781.8	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	782.8	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	783.8	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	784.8	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	785.8	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	786.8	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	787.8	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	788.8	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	789.8	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	790.7	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	791.7	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	792.7	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	793.7	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	794.7	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	795.7	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	796.7	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	797.7	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	798.7	0	BX	0	13.775	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	799.6	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	800.6	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	801.6	0	BX	0	13.775	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	802.6	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	803.6	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	804.6	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	805.6	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	806.6	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	807.6	0	BX	0	13.775	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	808.5	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	809.5	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	810.5	0	BX	0	13.775	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	811.5	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	812.5	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	813.5	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	814.5	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	815.5	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	816.5	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	817.4	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	818.4	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	819.4	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	820.4	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	821.4	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	822.4	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	823.4	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	824.4	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	825.4	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	826.3	0	BX	0	13.775	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	827.3	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	828.3	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	829.3	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	830.3	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	831.3	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	832.3	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	833.3	0	BX	0	13.780	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	834.3	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	835.2	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	836.2	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	837.2	0	BX	0	13.775	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	838.2	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	839.2	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	840.2	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	841.2	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	842.2	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	843.2	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	844.1	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	845.1	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	846.1	0	BX	0	13.765	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	847.1	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	848.1	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	849.1	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	850.1	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	851.1	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	852.1	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	853.0	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	854.0	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	855.0	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	856.0	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	857.0	0	BX	0	13.765	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	858.0	0	BX	0	13.765	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	859.0	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	860.0	0	BX	0	13.765	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	861.0	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	861.9	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	862.9	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	863.9	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	864.9	0	BX	0	13.765	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	865.9	0	BX	0	13.765	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	866.9	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	867.9	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	868.9	0	BX	0	13.770	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	869.9	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	870.8	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	871.8	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	872.8	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	873.8	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	874.8	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	875.8	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	876.8	0	BX	0	13.760	0
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	877.8	0	BX	0	13.760	
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	878.7	0	BX	0	18.715	
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	879.7	0	BX	0	36.350	
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	880.7	0	BX	0	36.350	8
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	881.7	0	BX	0	36.350	8
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	882.7	0	BX	0	36.350	8
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	883.7	0	BX	0	36.350	8
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	884.7	0	BX	0	36.350	8
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	885.7	0	BX	0	36.350	8
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	886.7	0	BX	0	36.350	8
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	887.6	0	BX	0	36.350	8
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	888.6	0	BX	0	36.350	8
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	889.6	0	BX	0	36.350	8
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	890.6	0	BX	0	36.350	8
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	891.6	0	BX	0	36.350	8
@8842__20042253	027	C	10/15/2004	10:58	28.5244	33.9931	0	892.6	0	BX	0	36.350	8
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	0.9	0	BX	0	24.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	1.9	0	BX	0	24.480	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	2.9	0	BX	0	24.450	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	3.9	0	BX	0	24.440	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	4.9	0	BX	0	24.445	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	5.9	0	BX	0	24.430	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	6.9	0	BX	0	24.400	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	7.9	0	BX	0	24.350	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	8.9	0	BX	0	24.335	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	9.9	0	BX	0	24.330	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	10.9	0	BX	0	24.325	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	11.9	0	BX	0	24.320	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	12.9	0	BX	0	24.320	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	13.9	0	BX	0	24.320	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	14.8	0	BX	0	24.315	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	15.8	0	BX	0	24.320	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	16.8	0	BX	0	24.320	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	17.8	0	BX	0	24.290	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	18.8	0	BX	0	24.300	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	19.8	0	BX	0	24.310	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	20.8	0	BX	0	24.290	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	21.8	0	BX	0	24.240	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	22.8	0	BX	0	24.065	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	23.8	0	BX	0	23.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	24.8	0	BX	0	23.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	25.8	0	BX	0	23.640	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	26.8	0	BX	0	23.540	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	27.8	0	BX	0	23.410	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	28.7	0	BX	0	23.250	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	29.7	0	BX	0	23.160	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	30.7	0	BX	0	23.120	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	31.7	0	BX	0	23.040	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	32.7	0	BX	0	22.865	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	33.7	0	BX	0	22.550	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	34.7	0	BX	0	22.195	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	35.7	0	BX	0	21.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	36.7	0	BX	0	21.500	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	37.7	0	BX	0	21.150	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	38.7	0	BX	0	21.065	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	39.7	0	BX	0	21.020	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	40.7	0	BX	0	20.615	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	41.7	0	BX	0	20.190	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	42.6	0	BX	0	19.785	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	43.6	0	BX	0	19.520	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	44.6	0	BX	0	19.200	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	45.6	0	BX	0	19.000	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	46.6	0	BX	0	18.880	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	47.6	0	BX	0	18.530	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	48.6	0	BX	0	18.255	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	49.6	0	BX	0	18.070	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	50.6	0	BX	0	17.660	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	51.6	0	BX	0	17.500	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	52.6	0	BX	0	17.420	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	53.6	0	BX	0	17.370	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	54.6	0	BX	0	17.285	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	55.5	0	BX	0	17.140	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	56.5	0	BX	0	17.060	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	57.5	0	BX	0	17.020	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	58.5	0	BX	0	16.960	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	59.5	0	BX	0	16.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	60.5	0	BX	0	16.815	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	61.5	0	BX	0	16.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	62.5	0	BX	0	16.720	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	63.5	0	BX	0	16.680	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	64.5	0	BX	0	16.640	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	65.5	0	BX	0	16.610	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	66.5	0	BX	0	16.560	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	67.5	0	BX	0	16.520	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	68.5	0	BX	0	16.510	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	69.4	0	BX	0	16.490	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	70.4	0	BX	0	16.470	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	71.4	0	BX	0	16.460	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	72.4	0	BX	0	16.470	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	73.4	0	BX	0	16.450	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	74.4	0	BX	0	16.430	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	75.4	0	BX	0	16.420	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	76.4	0	BX	0	16.410	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	77.4	0	BX	0	16.400	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	78.4	0	BX	0	16.405	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	79.4	0	BX	0	16.400	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	80.4	0	BX	0	16.395	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	81.4	0	BX	0	16.390	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	82.3	0	BX	0	16.375	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	83.3	0	BX	0	16.350	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	84.3	0	BX	0	16.309	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	85.3	0	BX	0	16.290	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	86.3	0	BX	0	16.290	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	87.3	0	BX	0	16.309	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	88.3	0	BX	0	16.325	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	89.3	0	BX	0	16.330	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	90.3	0	BX	0	16.375	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	91.3	0	BX	0	16.440	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	92.3	0	BX	0	16.515	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	93.3	0	BX	0	16.560	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	94.3	0	BX	0	16.540	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	95.2	0	BX	0	16.520	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	96.2	0	BX	0	16.360	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	97.2	0	BX	0	16.260	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	98.2	0	BX	0	16.190	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	99.2	0	BX	0	16.175	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	100.2	0	BX	0	16.129	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	101.2	0	BX	0	16.065	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	102.2	0	BX	0	16.040	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	103.2	0	BX	0	16.045	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	104.2	0	BX	0	16.050	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	105.2	0	BX	0	16.055	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	106.2	0	BX	0	16.040	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	107.2	0	BX	0	16.024	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	108.1	0	BX	0	16.020	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	109.1	0	BX	0	16.020	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	110.1	0	BX	0	16.020	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	111.1	0	BX	0	16.010	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	112.1	0	BX	0	16.020	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	113.1	0	BX	0	16.015	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	114.1	0	BX	0	16.020	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	115.1	0	BX	0	16.010	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	116.1	0	BX	0	15.990	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	117.1	0	BX	0	15.975	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	118.1	0	BX	0	15.980	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	119.1	0	BX	0	15.975	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	120.1	0	BX	0	15.970	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	121.0	0	BX	0	15.960	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	122.0	0	BX	0	15.950	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	123.0	0	BX	0	15.930	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	124.0	0	BX	0	15.920	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	125.0	0	BX	0	15.890	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	126.0	0	BX	0	15.870	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	127.0	0	BX	0	15.865	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	128.0	0	BX	0	15.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	129.0	0	BX	0	15.835	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	130.0	0	BX	0	15.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	131.0	0	BX	0	15.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	132.0	0	BX	0	15.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	133.0	0	BX	0	15.805	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	133.9	0	BX	0	15.800	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	134.9	0	BX	0	15.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	135.9	0	BX	0	15.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	136.9	0	BX	0	15.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	137.9	0	BX	0	15.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	138.9	0	BX	0	15.730	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	139.9	0	BX	0	15.720	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	140.9	0	BX	0	15.725	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	141.9	0	BX	0	15.720	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	142.9	0	BX	0	15.715	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	143.9	0	BX	0	15.710	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	144.9	0	BX	0	15.710	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	145.9	0	BX	0	15.700	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	146.8	0	BX	0	15.690	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	147.8	0	BX	0	15.670	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	148.8	0	BX	0	15.670	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	149.8	0	BX	0	15.665	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	150.8	0	BX	0	15.660	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	151.8	0	BX	0	15.660	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	152.8	0	BX	0	15.660	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	153.8	0	BX	0	15.665	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	154.8	0	BX	0	15.660	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	155.8	0	BX	0	15.660	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	156.8	0	BX	0	15.660	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	157.8	0	BX	0	15.675	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	158.8	0	BX	0	15.680	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	159.7	0	BX	0	15.690	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	160.7	0	BX	0	15.690	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	161.7	0	BX	0	15.690	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	162.7	0	BX	0	15.690	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	163.7	0	BX	0	15.685	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	164.7	0	BX	0	15.690	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	165.7	0	BX	0	15.680	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	166.7	0	BX	0	15.680	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	167.7	0	BX	0	15.680	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	168.7	0	BX	0	15.670	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	169.7	0	BX	0	15.660	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	170.7	0	BX	0	15.655	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	171.6	0	BX	0	15.650	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	172.6	0	BX	0	15.650	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	173.6	0	BX	0	15.650	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	174.6	0	BX	0	15.640	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	175.6	0	BX	0	15.640	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	176.6	0	BX	0	15.635	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	177.6	0	BX	0	15.630	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	178.6	0	BX	0	15.625	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	179.6	0	BX	0	15.620	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	180.6	0	BX	0	15.615	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	181.6	0	BX	0	15.610	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	182.6	0	BX	0	15.600	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	183.6	0	BX	0	15.590	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	184.5	0	BX	0	15.590	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	185.5	0	BX	0	15.580	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	186.5	0	BX	0	15.570	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	187.5	0	BX	0	15.560	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	188.5	0	BX	0	15.560	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	189.5	0	BX	0	15.560	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	190.5	0	BX	0	15.545	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	191.5	0	BX	0	15.540	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	192.5	0	BX	0	15.535	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	193.5	0	BX	0	15.525	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	194.5	0	BX	0	15.510	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	195.5	0	BX	0	15.505	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	196.4	0	BX	0	15.490	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	197.4	0	BX	0	15.485	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	198.4	0	BX	0	15.480	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	199.4	0	BX	0	15.465	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	200.4	0	BX	0	15.460	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	201.4	0	BX	0	15.440	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	202.4	0	BX	0	15.430	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	203.4	0	BX	0	15.425	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	204.4	0	BX	0	15.420	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	205.4	0	BX	0	15.415	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	206.4	0	BX	0	15.395	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	207.4	0	BX	0	15.390	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	208.3	0	BX	0	15.375	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	209.3	0	BX	0	15.370	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	210.3	0	BX	0	15.355	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	211.3	0	BX	0	15.330	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	212.3	0	BX	0	15.320	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	213.3	0	BX	0	15.310	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	214.3	0	BX	0	15.295	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	215.3	0	BX	0	15.290	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	216.3	0	BX	0	15.275	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	217.3	0	BX	0	15.260	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	218.3	0	BX	0	15.250	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	219.3	0	BX	0	15.240	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	220.3	0	BX	0	15.225	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	221.2	0	BX	0	15.210	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	222.2	0	BX	0	15.200	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	223.2	0	BX	0	15.200	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	224.2	0	BX	0	15.195	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	225.2	0	BX	0	15.190	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	226.2	0	BX	0	15.180	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	227.2	0	BX	0	15.170	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	228.2	0	BX	0	15.165	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	229.2	0	BX	0	15.155	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	230.2	0	BX	0	15.160	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	231.2	0	BX	0	15.140	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	232.2	0	BX	0	15.130	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	233.1	0	BX	0	15.110	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	234.1	0	BX	0	15.100	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	235.1	0	BX	0	15.080	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	236.1	0	BX	0	15.070	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	237.1	0	BX	0	15.075	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	238.1	0	BX	0	15.060	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	239.1	0	BX	0	15.065	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	240.1	0	BX	0	15.050	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	241.1	0	BX	0	15.050	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	242.1	0	BX	0	15.040	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	243.1	0	BX	0	15.040	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	244.1	0	BX	0	15.030	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	245.0	0	BX	0	15.030	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	246.0	0	BX	0	15.020	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	247.0	0	BX	0	15.010	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	248.0	0	BX	0	15.010	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	249.0	0	BX	0	15.000	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	250.0	0	BX	0	14.985	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	251.0	0	BX	0	14.980	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	252.0	0	BX	0	14.965	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	253.0	0	BX	0	14.960	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	254.0	0	BX	0	14.960	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	255.0	0	BX	0	14.950	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	256.0	0	BX	0	14.935	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	256.9	0	BX	0	14.930	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	257.9	0	BX	0	14.930	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	258.9	0	BX	0	14.930	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	259.9	0	BX	0	14.920	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	260.9	0	BX	0	14.920	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	261.9	0	BX	0	14.910	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	262.9	0	BX	0	14.895	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	263.9	0	BX	0	14.890	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	264.9	0	BX	0	14.885	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	265.9	0	BX	0	14.880	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	266.9	0	BX	0	14.875	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	267.9	0	BX	0	14.880	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	268.8	0	BX	0	14.870	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	269.8	0	BX	0	14.870	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	270.8	0	BX	0	14.870	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	271.8	0	BX	0	14.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	272.8	0	BX	0	14.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	273.8	0	BX	0	14.835	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	274.8	0	BX	0	14.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	275.8	0	BX	0	14.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	276.8	0	BX	0	14.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	277.8	0	BX	0	14.825	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	278.8	0	BX	0	14.810	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	279.7	0	BX	0	14.810	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	280.7	0	BX	0	14.800	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	281.7	0	BX	0	14.800	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	282.7	0	BX	0	14.800	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	283.7	0	BX	0	14.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	284.7	0	BX	0	14.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	285.7	0	BX	0	14.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	286.7	0	BX	0	14.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	287.7	0	BX	0	14.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	288.7	0	BX	0	14.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	289.7	0	BX	0	14.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	290.7	0	BX	0	14.755	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	291.6	0	BX	0	14.730	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	292.6	0	BX	0	14.715	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	293.6	0	BX	0	14.700	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	294.6	0	BX	0	14.700	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	295.6	0	BX	0	14.690	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	296.6	0	BX	0	14.670	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	297.6	0	BX	0	14.670	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	298.6	0	BX	0	14.660	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	299.6	0	BX	0	14.645	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	300.6	0	BX	0	14.640	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	301.6	0	BX	0	14.635	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	302.6	0	BX	0	14.630	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	303.5	0	BX	0	14.625	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	304.5	0	BX	0	14.620	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	305.5	0	BX	0	14.615	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	306.5	0	BX	0	14.600	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	307.5	0	BX	0	14.600	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	308.5	0	BX	0	14.590	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	309.5	0	BX	0	14.580	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	310.5	0	BX	0	14.570	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	311.5	0	BX	0	14.560	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	312.5	0	BX	0	14.545	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	313.5	0	BX	0	14.540	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	314.4	0	BX	0	14.530	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	315.4	0	BX	0	14.510	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	316.4	0	BX	0	14.515	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	317.4	0	BX	0	14.500	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	318.4	0	BX	0	14.490	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	319.4	0	BX	0	14.490	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	320.4	0	BX	0	14.490	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	321.4	0	BX	0	14.480	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	322.4	0	BX	0	14.480	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	323.4	0	BX	0	14.475	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	324.4	0	BX	0	14.470	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	325.4	0	BX	0	14.455	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	326.3	0	BX	0	14.450	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	327.3	0	BX	0	14.445	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	328.3	0	BX	0	14.440	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	329.3	0	BX	0	14.440	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	330.3	0	BX	0	14.430	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	331.3	0	BX	0	14.420	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	332.3	0	BX	0	14.420	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	333.3	0	BX	0	14.410	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	334.3	0	BX	0	14.400	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	335.3	0	BX	0	14.390	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	336.3	0	BX	0	14.390	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	337.2	0	BX	0	14.380	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	338.2	0	BX	0	14.380	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	339.2	0	BX	0	14.365	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	340.2	0	BX	0	14.360	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	341.2	0	BX	0	14.360	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	342.2	0	BX	0	14.360	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	343.2	0	BX	0	14.350	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	344.2	0	BX	0	14.340	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	345.2	0	BX	0	14.330	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	346.2	0	BX	0	14.320	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	347.2	0	BX	0	14.320	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	348.2	0	BX	0	14.320	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	349.1	0	BX	0	14.320	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	350.1	0	BX	0	14.310	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	351.1	0	BX	0	14.315	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	352.1	0	BX	0	14.310	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	353.1	0	BX	0	14.310	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	354.1	0	BX	0	14.315	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	355.1	0	BX	0	14.300	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	356.1	0	BX	0	14.300	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	357.1	0	BX	0	14.300	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	358.1	0	BX	0	14.290	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	359.1	0	BX	0	14.295	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	360.0	0	BX	0	14.280	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	361.0	0	BX	0	14.285	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	362.0	0	BX	0	14.280	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	363.0	0	BX	0	14.280	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	364.0	0	BX	0	14.280	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	365.0	0	BX	0	14.280	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	366.0	0	BX	0	14.270	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	367.0	0	BX	0	14.270	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	368.0	0	BX	0	14.270	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	369.0	0	BX	0	14.265	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	370.0	0	BX	0	14.260	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	370.9	0	BX	0	14.250	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	371.9	0	BX	0	14.250	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	372.9	0	BX	0	14.240	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	373.9	0	BX	0	14.245	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	374.9	0	BX	0	14.240	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	375.9	0	BX	0	14.230	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	376.9	0	BX	0	14.230	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	377.9	0	BX	0	14.230	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	378.9	0	BX	0	14.230	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	379.9	0	BX	0	14.230	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	380.9	0	BX	0	14.220	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	381.8	0	BX	0	14.220	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	382.8	0	BX	0	14.220	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	383.8	0	BX	0	14.210	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	384.8	0	BX	0	14.210	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	385.8	0	BX	0	14.210	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	386.8	0	BX	0	14.210	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	387.8	0	BX	0	14.200	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	388.8	0	BX	0	14.210	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	389.8	0	BX	0	14.195	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	390.8	0	BX	0	14.200	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	391.8	0	BX	0	14.190	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	392.8	0	BX	0	14.190	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	393.7	0	BX	0	14.180	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	394.7	0	BX	0	14.175	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	395.7	0	BX	0	14.170	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	396.7	0	BX	0	14.170	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	397.7	0	BX	0	14.170	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	398.7	0	BX	0	14.165	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	399.7	0	BX	0	14.160	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	400.7	0	BX	0	14.160	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	401.7	0	BX	0	14.160	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	402.7	0	BX	0	14.155	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	403.7	0	BX	0	14.150	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	404.6	0	BX	0	14.160	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	405.6	0	BX	0	14.155	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	406.6	0	BX	0	14.160	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	407.6	0	BX	0	14.150	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	408.6	0	BX	0	14.160	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	409.6	0	BX	0	14.155	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	410.6	0	BX	0	14.140	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	411.6	0	BX	0	14.140	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	412.6	0	BX	0	14.140	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	413.6	0	BX	0	14.140	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	414.6	0	BX	0	14.130	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	415.5	0	BX	0	14.120	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	416.5	0	BX	0	14.115	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	417.5	0	BX	0	14.110	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	418.5	0	BX	0	14.110	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	419.5	0	BX	0	14.110	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	420.5	0	BX	0	14.110	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	421.5	0	BX	0	14.110	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	422.5	0	BX	0	14.100	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	423.5	0	BX	0	14.085	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	424.5	0	BX	0	14.080	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	425.4	0	BX	0	14.070	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	426.4	0	BX	0	14.070	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	427.4	0	BX	0	14.070	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	428.4	0	BX	0	14.065	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	429.4	0	BX	0	14.060	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	430.4	0	BX	0	14.055	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	431.4	0	BX	0	14.060	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	432.4	0	BX	0	14.050	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	433.4	0	BX	0	14.050	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	434.4	0	BX	0	14.045	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	435.4	0	BX	0	14.030	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	436.3	0	BX	0	14.040	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	437.3	0	BX	0	14.025	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	438.3	0	BX	0	14.020	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	439.3	0	BX	0	14.020	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	440.3	0	BX	0	14.020	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	441.3	0	BX	0	14.010	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	442.3	0	BX	0	14.005	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	443.3	0	BX	0	14.010	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	444.3	0	BX	0	14.005	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	445.3	0	BX	0	14.000	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	446.3	0	BX	0	13.995	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	447.2	0	BX	0	13.990	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	448.2	0	BX	0	13.995	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	449.2	0	BX	0	14.000	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	450.2	0	BX	0	13.990	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	451.2	0	BX	0	13.990	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	452.2	0	BX	0	13.980	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	453.2	0	BX	0	13.980	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	454.2	0	BX	0	13.980	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	455.2	0	BX	0	13.980	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	456.2	0	BX	0	13.985	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	457.2	0	BX	0	13.980	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	458.1	0	BX	0	13.980	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	459.1	0	BX	0	13.980	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	460.1	0	BX	0	13.975	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	461.1	0	BX	0	13.980	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	462.1	0	BX	0	13.970	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	463.1	0	BX	0	13.970	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	464.1	0	BX	0	13.975	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	465.1	0	BX	0	13.970	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	466.1	0	BX	0	13.970	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	467.1	0	BX	0	13.970	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	468.0	0	BX	0	13.970	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	469.0	0	BX	0	13.970	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	470.0	0	BX	0	13.960	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	471.0	0	BX	0	13.960	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	472.0	0	BX	0	13.960	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	473.0	0	BX	0	13.960	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	474.0	0	BX	0	13.960	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	475.0	0	BX	0	13.960	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	476.0	0	BX	0	13.955	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	477.0	0	BX	0	13.950	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	478.0	0	BX	0	13.960	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	478.9	0	BX	0	13.950	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	479.9	0	BX	0	13.950	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	480.9	0	BX	0	13.950	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	481.9	0	BX	0	13.950	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	482.9	0	BX	0	13.945	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	483.9	0	BX	0	13.940	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	484.9	0	BX	0	13.940	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	485.9	0	BX	0	13.940	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	486.9	0	BX	0	13.940	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	487.9	0	BX	0	13.940	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	488.9	0	BX	0	13.940	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	489.8	0	BX	0	13.935	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	490.8	0	BX	0	13.930	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	491.8	0	BX	0	13.930	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	492.8	0	BX	0	13.930	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	493.8	0	BX	0	13.930	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	494.8	0	BX	0	13.930	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	495.8	0	BX	0	13.930	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	496.8	0	BX	0	13.930	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	497.8	0	BX	0	13.930	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	498.8	0	BX	0	13.920	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	499.7	0	BX	0	13.925	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	500.7	0	BX	0	13.920	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	501.7	0	BX	0	13.920	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	502.7	0	BX	0	13.920	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	503.7	0	BX	0	13.920	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	504.7	0	BX	0	13.920	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	505.7	0	BX	0	13.920	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	506.7	0	BX	0	13.920	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	507.7	0	BX	0	13.910	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	508.7	0	BX	0	13.915	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	509.7	0	BX	0	13.910	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	510.6	0	BX	0	13.910	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	511.6	0	BX	0	13.910	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	512.6	0	BX	0	13.910	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	513.6	0	BX	0	13.905	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	514.6	0	BX	0	13.910	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	515.6	0	BX	0	13.905	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	516.6	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	517.6	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	518.6	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	519.6	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	520.5	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	521.5	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	522.5	0	BX	0	13.910	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	523.5	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	524.5	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	525.5	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	526.5	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	527.5	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	528.5	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	529.5	0	BX	0	13.895	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	530.4	0	BX	0	13.890	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	531.4	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	532.4	0	BX	0	13.900	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	533.4	0	BX	0	13.890	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	534.4	0	BX	0	13.895	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	535.4	0	BX	0	13.890	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	536.4	0	BX	0	13.890	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	537.4	0	BX	0	13.890	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	538.4	0	BX	0	13.890	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	539.4	0	BX	0	13.890	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	540.4	0	BX	0	13.890	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	541.3	0	BX	0	13.885	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	542.3	0	BX	0	13.885	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	543.3	0	BX	0	13.880	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	544.3	0	BX	0	13.880	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	545.3	0	BX	0	13.880	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	546.3	0	BX	0	13.880	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	547.3	0	BX	0	13.875	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	548.3	0	BX	0	13.870	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	549.3	0	BX	0	13.875	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	550.3	0	BX	0	13.870	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	551.2	0	BX	0	13.870	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	552.2	0	BX	0	13.870	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	553.2	0	BX	0	13.870	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	554.2	0	BX	0	13.870	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	555.2	0	BX	0	13.870	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	556.2	0	BX	0	13.870	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	557.2	0	BX	0	13.870	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	558.2	0	BX	0	13.865	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	559.2	0	BX	0	13.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	560.2	0	BX	0	13.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	561.1	0	BX	0	13.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	562.1	0	BX	0	13.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	563.1	0	BX	0	13.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	564.1	0	BX	0	13.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	565.1	0	BX	0	13.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	566.1	0	BX	0	13.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	567.1	0	BX	0	13.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	568.1	0	BX	0	13.855	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	569.1	0	BX	0	13.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	570.1	0	BX	0	13.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	571.0	0	BX	0	13.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	572.0	0	BX	0	13.860	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	573.0	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	574.0	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	575.0	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	576.0	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	577.0	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	578.0	0	BX	0	13.855	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	579.0	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	580.0	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	580.9	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	581.9	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	582.9	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	583.9	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	584.9	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	585.9	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	586.9	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	587.9	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	588.9	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	589.9	0	BX	0	13.845	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	590.8	0	BX	0	13.845	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	591.8	0	BX	0	13.850	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	592.8	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	593.8	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	594.8	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	595.8	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	596.8	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	597.8	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	598.8	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	599.8	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	600.7	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	601.7	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	602.7	0	BX	0	13.835	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	603.7	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	604.7	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	605.7	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	606.7	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	607.7	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	608.7	0	BX	0	13.835	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	609.7	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	610.6	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	611.6	0	BX	0	13.835	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	612.6	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	613.6	0	BX	0	13.840	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	614.6	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	615.6	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	616.6	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	617.6	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	618.6	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	619.6	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	620.5	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	621.5	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	622.5	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	623.5	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	624.5	0	BX	0	13.825	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	625.5	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	626.5	0	BX	0	13.825	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	627.5	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	628.5	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	629.5	0	BX	0	13.825	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	630.4	0	BX	0	13.830	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	631.4	0	BX	0	13.825	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	632.4	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	633.4	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	634.4	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	635.4	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	636.4	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	637.4	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	638.4	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	639.4	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	640.3	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	641.3	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	642.3	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	643.3	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	644.3	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	645.3	0	BX	0	13.810	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	646.3	0	BX	0	13.815	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	647.3	0	BX	0	13.820	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	648.3	0	BX	0	13.815	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	649.2	0	BX	0	13.815	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	650.2	0	BX	0	13.810	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	651.2	0	BX	0	13.810	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	652.2	0	BX	0	13.810	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	653.2	0	BX	0	13.810	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	654.2	0	BX	0	13.810	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	655.2	0	BX	0	13.810	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	656.2	0	BX	0	13.810	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	657.2	0	BX	0	13.800	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	658.2	0	BX	0	13.800	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	659.1	0	BX	0	13.805	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	660.1	0	BX	0	13.805	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	661.1	0	BX	0	13.800	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	662.1	0	BX	0	13.800	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	663.1	0	BX	0	13.800	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	664.1	0	BX	0	13.795	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	665.1	0	BX	0	13.800	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	666.1	0	BX	0	13.795	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	667.1	0	BX	0	13.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	668.1	0	BX	0	13.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	669.0	0	BX	0	13.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	670.0	0	BX	0	13.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	671.0	0	BX	0	13.800	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	672.0	0	BX	0	13.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	673.0	0	BX	0	13.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	674.0	0	BX	0	13.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	675.0	0	BX	0	13.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	676.0	0	BX	0	13.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	677.0	0	BX	0	13.795	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	678.0	0	BX	0	13.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	678.9	0	BX	0	13.785	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	679.9	0	BX	0	13.785	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	680.9	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	681.9	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	682.9	0	BX	0	13.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	683.9	0	BX	0	13.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	684.9	0	BX	0	13.790	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	685.9	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	686.9	0	BX	0	13.785	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	687.8	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	688.8	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	689.8	0	BX	0	13.785	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	690.8	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	691.8	0	BX	0	13.785	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	692.8	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	693.8	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	694.8	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	695.8	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	696.8	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	697.7	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	698.7	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	699.7	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	700.7	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	701.7	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	702.7	0	BX	0	13.775	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	703.7	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	704.7	0	BX	0	13.775	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	705.7	0	BX	0	13.775	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	706.6	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	707.6	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	708.6	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	709.6	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	710.6	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	711.6	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	712.6	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	713.6	0	BX	0	13.775	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	714.6	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	715.6	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	716.5	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	717.5	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	718.5	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	719.5	0	BX	0	13.775	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	720.5	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	721.5	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	722.5	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	723.5	0	BX	0	13.775	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	724.5	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	725.4	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	726.4	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	727.4	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	728.4	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	729.4	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	730.4	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	731.4	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	732.4	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	733.4	0	BX	0	13.775	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	734.3	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	735.3	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	736.3	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	737.3	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	738.3	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	739.3	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	740.3	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	741.3	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	742.3	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	743.3	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	744.2	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	745.2	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	746.2	0	BX	0	13.765	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	747.2	0	BX	0	13.775	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	748.2	0	BX	0	13.780	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	749.2	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	750.2	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	751.2	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	752.2	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	753.1	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	754.1	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	755.1	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	756.1	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	757.1	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	758.1	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	759.1	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	760.1	0	BX	0	13.765	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	761.1	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	762.0	0	BX	0	13.765	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	763.0	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	764.0	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	765.0	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	766.0	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	767.0	0	BX	0	13.765	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	768.0	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	769.0	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	770.0	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	771.0	0	BX	0	13.765	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	771.9	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	772.9	0	BX	0	13.765	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	773.9	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	774.9	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	775.9	0	BX	0	13.765	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	776.9	0	BX	0	13.770	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	777.9	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	778.9	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	779.9	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	780.8	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	781.8	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	782.8	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	783.8	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	784.8	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	785.8	0	BX	0	13.755	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	786.8	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	787.8	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	788.8	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	789.7	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	790.7	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	791.7	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	792.7	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	793.7	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	794.7	0	BX	0	13.755	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	795.7	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	796.7	0	BX	0	13.765	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	797.7	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	798.6	0	BX	0	13.755	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	799.6	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	800.6	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	801.6	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	802.6	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	803.6	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	804.6	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	805.6	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	806.6	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	807.5	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	808.5	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	809.5	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	810.5	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	811.5	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	812.5	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	813.5	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	814.5	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	815.5	0	BX	0	13.755	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	816.4	0	BX	0	13.755	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	817.4	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	818.4	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	819.4	0	BX	0	13.760	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	820.4	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	821.4	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	822.4	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	823.4	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	824.4	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	825.3	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	826.3	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	827.3	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	828.3	0	BX	0	13.745	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	829.3	0	BX	0	13.755	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	830.3	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	831.3	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	832.3	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	833.3	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	834.2	0	BX	0	13.745	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	835.2	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	836.2	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	837.2	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	838.2	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	839.2	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	840.2	0	BX	0	13.745	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	841.2	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	842.2	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	843.1	0	BX	0	13.745	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	844.1	0	BX	0	13.745	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	845.1	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	846.1	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	847.1	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	848.1	0	BX	0	13.745	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	849.1	0	BX	0	13.745	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	850.1	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	851.1	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	852.0	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	853.0	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	854.0	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	855.0	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	856.0	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	857.0	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	858.0	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	859.0	0	BX	0	13.750	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	860.0	0	BX	0	13.745	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	860.9	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	861.9	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	862.9	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	863.9	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	864.9	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	865.9	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	866.9	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	867.9	0	BX	0	13.745	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	868.9	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	869.8	0	BX	0	13.735	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	870.8	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	871.8	0	BX	0	13.740	0
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	872.8	0	BX	0	13.740	
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	873.8	0	BX	0	16.715	
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	874.8	0	BX	0	36.350	
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	875.8	0	BX	0	36.350	8
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	876.8	0	BX	0	36.350	8
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	877.8	0	BX	0	36.350	8
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	878.7	0	BX	0	36.350	8
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	879.7	0	BX	0	36.350	8
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	880.7	0	BX	0	36.350	8
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	881.7	0	BX	0	36.350	8
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	882.7	0	BX	0	36.350	8
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	883.7	0	BX	0	36.350	8
@8842__20042253	028	C	10/15/2004	11:28	28.4842	34.0936	0	884.7	0	BX	0	36.350	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	0.9	0	BX	0	24.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	1.9	0	BX	0	24.130	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	2.9	0	BX	0	24.065	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	3.9	0	BX	0	24.030	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	4.9	0	BX	0	24.055	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	5.9	0	BX	0	24.050	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	6.9	0	BX	0	24.035	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	7.9	0	BX	0	24.000	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	8.9	0	BX	0	23.985	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	9.9	0	BX	0	23.980	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	10.9	0	BX	0	23.980	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	11.9	0	BX	0	23.980	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	12.9	0	BX	0	23.955	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	13.9	0	BX	0	23.930	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	14.8	0	BX	0	23.910	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	15.8	0	BX	0	23.910	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	16.8	0	BX	0	23.910	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	17.8	0	BX	0	23.900	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	18.8	0	BX	0	23.890	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	19.8	0	BX	0	23.890	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	20.8	0	BX	0	23.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	21.8	0	BX	0	23.890	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	22.8	0	BX	0	23.875	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	23.8	0	BX	0	23.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	24.8	0	BX	0	23.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	25.8	0	BX	0	23.720	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	26.8	0	BX	0	23.485	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	27.8	0	BX	0	23.470	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	28.7	0	BX	0	23.415	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	29.7	0	BX	0	23.400	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	30.7	0	BX	0	23.365	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	31.7	0	BX	0	23.310	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	32.7	0	BX	0	23.300	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	33.7	0	BX	0	23.290	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	34.7	0	BX	0	23.080	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	35.7	0	BX	0	22.620	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	36.7	0	BX	0	22.380	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	37.7	0	BX	0	22.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	38.7	0	BX	0	22.105	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	39.7	0	BX	0	21.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	40.7	0	BX	0	21.505	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	41.7	0	BX	0	21.250	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	42.6	0	BX	0	21.040	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	43.6	0	BX	0	20.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	44.6	0	BX	0	20.450	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	45.6	0	BX	0	19.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	46.6	0	BX	0	19.130	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	47.6	0	BX	0	18.700	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	48.6	0	BX	0	18.605	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	49.6	0	BX	0	18.540	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	50.6	0	BX	0	18.440	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	51.6	0	BX	0	18.340	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	52.6	0	BX	0	18.215	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	53.6	0	BX	0	18.140	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	54.6	0	BX	0	18.035	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	55.5	0	BX	0	17.890	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	56.5	0	BX	0	17.745	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	57.5	0	BX	0	17.600	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	58.5	0	BX	0	17.530	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	59.5	0	BX	0	17.460	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	60.5	0	BX	0	17.370	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	61.5	0	BX	0	17.230	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	62.5	0	BX	0	17.165	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	63.5	0	BX	0	17.150	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	64.5	0	BX	0	17.105	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	65.5	0	BX	0	17.020	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	66.5	0	BX	0	16.940	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	67.5	0	BX	0	16.890	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	68.5	0	BX	0	16.825	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	69.4	0	BX	0	16.710	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	70.4	0	BX	0	16.595	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	71.4	0	BX	0	16.500	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	72.4	0	BX	0	16.445	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	73.4	0	BX	0	16.400	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	74.4	0	BX	0	16.400	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	75.4	0	BX	0	16.400	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	76.4	0	BX	0	16.425	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	77.4	0	BX	0	16.390	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	78.4	0	BX	0	16.360	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	79.4	0	BX	0	16.370	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	80.4	0	BX	0	16.365	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	81.4	0	BX	0	16.320	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	82.3	0	BX	0	16.254	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	83.3	0	BX	0	16.230	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	84.3	0	BX	0	16.225	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	85.3	0	BX	0	16.200	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	86.3	0	BX	0	16.195	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	87.3	0	BX	0	16.200	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	88.3	0	BX	0	16.175	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	89.3	0	BX	0	16.149	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	90.3	0	BX	0	16.135	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	91.3	0	BX	0	16.120	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	92.3	0	BX	0	16.120	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	93.3	0	BX	0	16.120	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	94.3	0	BX	0	16.120	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	95.2	0	BX	0	16.110	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	96.2	0	BX	0	16.110	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	97.2	0	BX	0	16.120	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	98.2	0	BX	0	16.120	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	99.2	0	BX	0	16.115	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	100.2	0	BX	0	16.080	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	101.2	0	BX	0	16.070	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	102.2	0	BX	0	16.059	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	103.2	0	BX	0	16.045	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	104.2	0	BX	0	16.040	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	105.2	0	BX	0	16.035	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	106.2	0	BX	0	16.040	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	107.2	0	BX	0	16.035	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	108.1	0	BX	0	16.040	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	109.1	0	BX	0	16.035	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	110.1	0	BX	0	16.040	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	111.1	0	BX	0	16.055	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	112.1	0	BX	0	16.050	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	113.1	0	BX	0	16.040	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	114.1	0	BX	0	16.030	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	115.1	0	BX	0	15.980	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	116.1	0	BX	0	15.960	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	117.1	0	BX	0	15.945	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	118.1	0	BX	0	15.930	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	119.1	0	BX	0	15.925	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	120.1	0	BX	0	15.930	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	121.0	0	BX	0	15.915	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	122.0	0	BX	0	15.910	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	123.0	0	BX	0	15.895	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	124.0	0	BX	0	15.890	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	125.0	0	BX	0	15.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	126.0	0	BX	0	15.890	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	127.0	0	BX	0	15.890	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	128.0	0	BX	0	15.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	129.0	0	BX	0	15.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	130.0	0	BX	0	15.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	131.0	0	BX	0	15.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	132.0	0	BX	0	15.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	133.0	0	BX	0	15.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	133.9	0	BX	0	15.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	134.9	0	BX	0	15.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	135.9	0	BX	0	15.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	136.9	0	BX	0	15.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	137.9	0	BX	0	15.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	138.9	0	BX	0	15.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	139.9	0	BX	0	15.760	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	140.9	0	BX	0	15.755	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	141.9	0	BX	0	15.750	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	142.9	0	BX	0	15.740	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	143.9	0	BX	0	15.740	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	144.9	0	BX	0	15.730	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	145.9	0	BX	0	15.725	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	146.8	0	BX	0	15.710	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	147.8	0	BX	0	15.715	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	148.8	0	BX	0	15.730	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	149.8	0	BX	0	15.725	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	150.8	0	BX	0	15.710	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	151.8	0	BX	0	15.695	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	152.8	0	BX	0	15.690	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	153.8	0	BX	0	15.670	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	154.8	0	BX	0	15.660	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	155.8	0	BX	0	15.645	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	156.8	0	BX	0	15.640	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	157.8	0	BX	0	15.645	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	158.7	0	BX	0	15.640	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	159.7	0	BX	0	15.635	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	160.7	0	BX	0	15.610	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	161.7	0	BX	0	15.595	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	162.7	0	BX	0	15.570	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	163.7	0	BX	0	15.540	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	164.7	0	BX	0	15.495	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	165.7	0	BX	0	15.490	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	166.7	0	BX	0	15.480	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	167.7	0	BX	0	15.480	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	168.7	0	BX	0	15.490	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	169.7	0	BX	0	15.490	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	170.7	0	BX	0	15.475	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	171.6	0	BX	0	15.460	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	172.6	0	BX	0	15.455	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	173.6	0	BX	0	15.440	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	174.6	0	BX	0	15.435	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	175.6	0	BX	0	15.430	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	176.6	0	BX	0	15.425	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	177.6	0	BX	0	15.420	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	178.6	0	BX	0	15.410	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	179.6	0	BX	0	15.400	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	180.6	0	BX	0	15.395	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	181.6	0	BX	0	15.390	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	182.6	0	BX	0	15.390	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	183.5	0	BX	0	15.380	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	184.5	0	BX	0	15.375	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	185.5	0	BX	0	15.360	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	186.5	0	BX	0	15.365	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	187.5	0	BX	0	15.350	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	188.5	0	BX	0	15.345	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	189.5	0	BX	0	15.340	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	190.5	0	BX	0	15.340	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	191.5	0	BX	0	15.330	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	192.5	0	BX	0	15.320	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	193.5	0	BX	0	15.320	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	194.5	0	BX	0	15.310	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	195.5	0	BX	0	15.305	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	196.4	0	BX	0	15.300	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	197.4	0	BX	0	15.285	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	198.4	0	BX	0	15.280	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	199.4	0	BX	0	15.275	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	200.4	0	BX	0	15.250	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	201.4	0	BX	0	15.245	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	202.4	0	BX	0	15.220	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	203.4	0	BX	0	15.215	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	204.4	0	BX	0	15.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	205.4	0	BX	0	15.195	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	206.4	0	BX	0	15.175	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	207.4	0	BX	0	15.170	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	208.3	0	BX	0	15.160	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	209.3	0	BX	0	15.150	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	210.3	0	BX	0	15.145	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	211.3	0	BX	0	15.140	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	212.3	0	BX	0	15.130	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	213.3	0	BX	0	15.120	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	214.3	0	BX	0	15.120	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	215.3	0	BX	0	15.120	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	216.3	0	BX	0	15.110	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	217.3	0	BX	0	15.100	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	218.3	0	BX	0	15.100	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	219.3	0	BX	0	15.090	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	220.2	0	BX	0	15.085	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	221.2	0	BX	0	15.080	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	222.2	0	BX	0	15.060	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	223.2	0	BX	0	15.050	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	224.2	0	BX	0	15.040	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	225.2	0	BX	0	15.030	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	226.2	0	BX	0	15.025	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	227.2	0	BX	0	15.030	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	228.2	0	BX	0	15.030	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	229.2	0	BX	0	15.020	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	230.2	0	BX	0	15.010	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	231.2	0	BX	0	15.005	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	232.2	0	BX	0	15.000	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	233.1	0	BX	0	14.990	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	234.1	0	BX	0	14.980	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	235.1	0	BX	0	14.960	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	236.1	0	BX	0	14.950	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	237.1	0	BX	0	14.940	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	238.1	0	BX	0	14.920	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	239.1	0	BX	0	14.915	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	240.1	0	BX	0	14.905	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	241.1	0	BX	0	14.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	242.1	0	BX	0	14.875	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	243.1	0	BX	0	14.870	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	244.1	0	BX	0	14.870	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	245.0	0	BX	0	14.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	246.0	0	BX	0	14.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	247.0	0	BX	0	14.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	248.0	0	BX	0	14.835	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	249.0	0	BX	0	14.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	250.0	0	BX	0	14.815	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	251.0	0	BX	0	14.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	252.0	0	BX	0	14.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	253.0	0	BX	0	14.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	254.0	0	BX	0	14.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	255.0	0	BX	0	14.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	256.0	0	BX	0	14.785	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	256.9	0	BX	0	14.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	257.9	0	BX	0	14.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	258.9	0	BX	0	14.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	259.9	0	BX	0	14.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	260.9	0	BX	0	14.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	261.9	0	BX	0	14.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	262.9	0	BX	0	14.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	263.9	0	BX	0	14.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	264.9	0	BX	0	14.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	265.9	0	BX	0	14.760	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	266.9	0	BX	0	14.760	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	267.8	0	BX	0	14.760	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	268.8	0	BX	0	14.750	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	269.8	0	BX	0	14.735	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	270.8	0	BX	0	14.730	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	271.8	0	BX	0	14.710	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	272.8	0	BX	0	14.700	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	273.8	0	BX	0	14.670	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	274.8	0	BX	0	14.660	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	275.8	0	BX	0	14.655	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	276.8	0	BX	0	14.650	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	277.8	0	BX	0	14.640	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	278.8	0	BX	0	14.640	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	279.7	0	BX	0	14.635	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	280.7	0	BX	0	14.630	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	281.7	0	BX	0	14.625	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	282.7	0	BX	0	14.620	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	283.7	0	BX	0	14.610	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	284.7	0	BX	0	14.610	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	285.7	0	BX	0	14.600	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	286.7	0	BX	0	14.595	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	287.7	0	BX	0	14.590	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	288.7	0	BX	0	14.580	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	289.7	0	BX	0	14.580	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	290.7	0	BX	0	14.585	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	291.6	0	BX	0	14.570	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	292.6	0	BX	0	14.575	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	293.6	0	BX	0	14.605	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	294.6	0	BX	0	14.610	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	295.6	0	BX	0	14.610	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	296.6	0	BX	0	14.610	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	297.6	0	BX	0	14.610	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	298.6	0	BX	0	14.610	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	299.6	0	BX	0	14.610	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	300.6	0	BX	0	14.600	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	301.6	0	BX	0	14.580	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	302.6	0	BX	0	14.580	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	303.5	0	BX	0	14.580	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	304.5	0	BX	0	14.580	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	305.5	0	BX	0	14.560	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	306.5	0	BX	0	14.560	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	307.5	0	BX	0	14.570	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	308.5	0	BX	0	14.570	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	309.5	0	BX	0	14.580	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	310.5	0	BX	0	14.570	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	311.5	0	BX	0	14.570	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	312.5	0	BX	0	14.580	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	313.5	0	BX	0	14.570	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	314.4	0	BX	0	14.570	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	315.4	0	BX	0	14.570	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	316.4	0	BX	0	14.555	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	317.4	0	BX	0	14.550	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	318.4	0	BX	0	14.550	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	319.4	0	BX	0	14.555	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	320.4	0	BX	0	14.550	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	321.4	0	BX	0	14.550	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	322.4	0	BX	0	14.540	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	323.4	0	BX	0	14.540	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	324.4	0	BX	0	14.550	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	325.4	0	BX	0	14.540	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	326.3	0	BX	0	14.540	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	327.3	0	BX	0	14.540	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	328.3	0	BX	0	14.540	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	329.3	0	BX	0	14.540	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	330.3	0	BX	0	14.540	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	331.3	0	BX	0	14.530	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	332.3	0	BX	0	14.520	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	333.3	0	BX	0	14.510	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	334.3	0	BX	0	14.505	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	335.3	0	BX	0	14.500	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	336.3	0	BX	0	14.490	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	337.2	0	BX	0	14.480	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	338.2	0	BX	0	14.480	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	339.2	0	BX	0	14.475	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	340.2	0	BX	0	14.470	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	341.2	0	BX	0	14.475	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	342.2	0	BX	0	14.470	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	343.2	0	BX	0	14.465	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	344.2	0	BX	0	14.450	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	345.2	0	BX	0	14.440	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	346.2	0	BX	0	14.430	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	347.2	0	BX	0	14.430	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	348.1	0	BX	0	14.430	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	349.1	0	BX	0	14.430	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	350.1	0	BX	0	14.420	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	351.1	0	BX	0	14.420	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	352.1	0	BX	0	14.420	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	353.1	0	BX	0	14.410	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	354.1	0	BX	0	14.395	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	355.1	0	BX	0	14.380	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	356.1	0	BX	0	14.380	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	357.1	0	BX	0	14.380	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	358.1	0	BX	0	14.370	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	359.1	0	BX	0	14.365	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	360.0	0	BX	0	14.360	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	361.0	0	BX	0	14.360	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	362.0	0	BX	0	14.360	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	363.0	0	BX	0	14.360	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	364.0	0	BX	0	14.360	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	365.0	0	BX	0	14.350	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	366.0	0	BX	0	14.350	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	367.0	0	BX	0	14.355	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	368.0	0	BX	0	14.350	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	369.0	0	BX	0	14.350	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	370.0	0	BX	0	14.340	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	370.9	0	BX	0	14.330	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	371.9	0	BX	0	14.335	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	372.9	0	BX	0	14.330	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	373.9	0	BX	0	14.330	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	374.9	0	BX	0	14.330	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	375.9	0	BX	0	14.330	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	376.9	0	BX	0	14.320	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	377.9	0	BX	0	14.310	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	378.9	0	BX	0	14.300	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	379.9	0	BX	0	14.280	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	380.9	0	BX	0	14.275	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	381.8	0	BX	0	14.270	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	382.8	0	BX	0	14.270	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	383.8	0	BX	0	14.270	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	384.8	0	BX	0	14.265	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	385.8	0	BX	0	14.260	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	386.8	0	BX	0	14.260	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	387.8	0	BX	0	14.235	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	388.8	0	BX	0	14.220	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	389.8	0	BX	0	14.215	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	390.8	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	391.8	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	392.7	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	393.7	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	394.7	0	BX	0	14.205	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	395.7	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	396.7	0	BX	0	14.200	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	397.7	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	398.7	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	399.7	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	400.7	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	401.7	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	402.7	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	403.6	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	404.6	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	405.6	0	BX	0	14.215	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	406.6	0	BX	0	14.210	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	407.6	0	BX	0	14.205	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	408.6	0	BX	0	14.200	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	409.6	0	BX	0	14.195	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	410.6	0	BX	0	14.180	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	411.6	0	BX	0	14.170	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	412.6	0	BX	0	14.170	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	413.6	0	BX	0	14.160	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	414.5	0	BX	0	14.155	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	415.5	0	BX	0	14.150	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	416.5	0	BX	0	14.140	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	417.5	0	BX	0	14.130	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	418.5	0	BX	0	14.115	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	419.5	0	BX	0	14.110	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	420.5	0	BX	0	14.100	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	421.5	0	BX	0	14.095	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	422.5	0	BX	0	14.100	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	423.5	0	BX	0	14.090	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	424.5	0	BX	0	14.080	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	425.4	0	BX	0	14.085	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	426.4	0	BX	0	14.090	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	427.4	0	BX	0	14.080	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	428.4	0	BX	0	14.085	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	429.4	0	BX	0	14.080	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	430.4	0	BX	0	14.085	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	431.4	0	BX	0	14.090	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	432.4	0	BX	0	14.075	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	433.4	0	BX	0	14.070	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	434.4	0	BX	0	14.070	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	435.4	0	BX	0	14.060	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	436.3	0	BX	0	14.050	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	437.3	0	BX	0	14.040	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	438.3	0	BX	0	14.040	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	439.3	0	BX	0	14.035	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	440.3	0	BX	0	14.030	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	441.3	0	BX	0	14.025	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	442.3	0	BX	0	14.030	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	443.3	0	BX	0	14.030	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	444.3	0	BX	0	14.030	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	445.3	0	BX	0	14.030	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	446.3	0	BX	0	14.020	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	447.2	0	BX	0	14.020	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	448.2	0	BX	0	14.020	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	449.2	0	BX	0	14.020	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	450.2	0	BX	0	14.015	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	451.2	0	BX	0	14.015	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	452.2	0	BX	0	14.020	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	453.2	0	BX	0	14.020	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	454.2	0	BX	0	14.020	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	455.2	0	BX	0	14.020	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	456.2	0	BX	0	14.010	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	457.1	0	BX	0	14.010	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	458.1	0	BX	0	14.005	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	459.1	0	BX	0	14.000	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	460.1	0	BX	0	13.990	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	461.1	0	BX	0	13.990	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	462.1	0	BX	0	13.990	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	463.1	0	BX	0	13.990	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	464.1	0	BX	0	13.980	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	465.1	0	BX	0	13.980	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	466.1	0	BX	0	13.980	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	467.1	0	BX	0	13.980	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	468.0	0	BX	0	13.980	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	469.0	0	BX	0	13.970	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	470.0	0	BX	0	13.970	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	471.0	0	BX	0	13.970	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	472.0	0	BX	0	13.975	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	473.0	0	BX	0	13.980	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	474.0	0	BX	0	13.970	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	475.0	0	BX	0	13.980	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	476.0	0	BX	0	13.975	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	477.0	0	BX	0	13.970	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	478.0	0	BX	0	13.970	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	478.9	0	BX	0	13.965	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	479.9	0	BX	0	13.960	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	480.9	0	BX	0	13.955	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	481.9	0	BX	0	13.960	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	482.9	0	BX	0	13.960	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	483.9	0	BX	0	13.950	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	484.9	0	BX	0	13.950	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	485.9	0	BX	0	13.955	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	486.9	0	BX	0	13.950	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	487.9	0	BX	0	13.950	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	488.8	0	BX	0	13.950	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	489.8	0	BX	0	13.950	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	490.8	0	BX	0	13.940	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	491.8	0	BX	0	13.940	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	492.8	0	BX	0	13.945	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	493.8	0	BX	0	13.940	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	494.8	0	BX	0	13.940	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	495.8	0	BX	0	13.940	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	496.8	0	BX	0	13.940	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	497.8	0	BX	0	13.935	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	498.8	0	BX	0	13.940	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	499.7	0	BX	0	13.930	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	500.7	0	BX	0	13.930	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	501.7	0	BX	0	13.935	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	502.7	0	BX	0	13.930	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	503.7	0	BX	0	13.930	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	504.7	0	BX	0	13.930	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	505.7	0	BX	0	13.930	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	506.7	0	BX	0	13.930	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	507.7	0	BX	0	13.930	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	508.7	0	BX	0	13.925	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	509.6	0	BX	0	13.925	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	510.6	0	BX	0	13.930	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	511.6	0	BX	0	13.920	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	512.6	0	BX	0	13.920	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	513.6	0	BX	0	13.920	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	514.6	0	BX	0	13.920	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	515.6	0	BX	0	13.920	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	516.6	0	BX	0	13.920	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	517.6	0	BX	0	13.920	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	518.6	0	BX	0	13.915	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	519.5	0	BX	0	13.920	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	520.5	0	BX	0	13.915	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	521.5	0	BX	0	13.910	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	522.5	0	BX	0	13.910	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	523.5	0	BX	0	13.910	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	524.5	0	BX	0	13.910	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	525.5	0	BX	0	13.910	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	526.5	0	BX	0	13.910	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	527.5	0	BX	0	13.910	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	528.5	0	BX	0	13.910	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	529.5	0	BX	0	13.905	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	530.4	0	BX	0	13.900	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	531.4	0	BX	0	13.900	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	532.4	0	BX	0	13.900	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	533.4	0	BX	0	13.900	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	534.4	0	BX	0	13.900	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	535.4	0	BX	0	13.900	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	536.4	0	BX	0	13.900	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	537.4	0	BX	0	13.900	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	538.4	0	BX	0	13.900	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	539.4	0	BX	0	13.895	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	540.3	0	BX	0	13.900	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	541.3	0	BX	0	13.895	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	542.3	0	BX	0	13.900	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	543.3	0	BX	0	13.900	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	544.3	0	BX	0	13.890	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	545.3	0	BX	0	13.890	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	546.3	0	BX	0	13.890	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	547.3	0	BX	0	13.890	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	548.3	0	BX	0	13.890	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	549.3	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	550.2	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	551.2	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	552.2	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	553.2	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	554.2	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	555.2	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	556.2	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	557.2	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	558.2	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	559.2	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	560.1	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	561.1	0	BX	0	13.885	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	562.1	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	563.1	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	564.1	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	565.1	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	566.1	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	567.1	0	BX	0	13.870	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	568.1	0	BX	0	13.875	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	569.1	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	570.1	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	571.0	0	BX	0	13.875	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	572.0	0	BX	0	13.880	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	573.0	0	BX	0	13.870	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	574.0	0	BX	0	13.870	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	575.0	0	BX	0	13.870	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	576.0	0	BX	0	13.870	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	577.0	0	BX	0	13.870	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	578.0	0	BX	0	13.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	579.0	0	BX	0	13.870	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	580.0	0	BX	0	13.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	580.9	0	BX	0	13.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	581.9	0	BX	0	13.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	582.9	0	BX	0	13.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	583.9	0	BX	0	13.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	584.9	0	BX	0	13.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	585.9	0	BX	0	13.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	586.9	0	BX	0	13.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	587.9	0	BX	0	13.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	588.9	0	BX	0	13.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	589.9	0	BX	0	13.855	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	590.8	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	591.8	0	BX	0	13.860	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	592.8	0	BX	0	13.855	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	593.8	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	594.8	0	BX	0	13.855	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	595.8	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	596.8	0	BX	0	13.855	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	597.8	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	598.8	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	599.8	0	BX	0	13.855	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	600.7	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	601.7	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	602.7	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	603.7	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	604.7	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	605.7	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	606.7	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	607.7	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	608.7	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	609.7	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	610.6	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	611.6	0	BX	0	13.845	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	612.6	0	BX	0	13.845	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	613.6	0	BX	0	13.850	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	614.6	0	BX	0	13.845	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	615.6	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	616.6	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	617.6	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	618.6	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	619.6	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	620.5	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	621.5	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	622.5	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	623.5	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	624.5	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	625.5	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	626.5	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	627.5	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	628.5	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	629.4	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	630.4	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	631.4	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	632.4	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	633.4	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	634.4	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	635.4	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	636.4	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	637.4	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	638.4	0	BX	0	13.835	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	639.3	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	640.3	0	BX	0	13.840	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	641.3	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	642.3	0	BX	0	13.835	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	643.3	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	644.3	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	645.3	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	646.3	0	BX	0	13.835	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	647.3	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	648.3	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	649.2	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	650.2	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	651.2	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	652.2	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	653.2	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	654.2	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	655.2	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	656.2	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	657.2	0	BX	0	13.825	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	658.2	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	659.1	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	660.1	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	661.1	0	BX	0	13.830	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	662.1	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	663.1	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	664.1	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	665.1	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	666.1	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	667.1	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	668.0	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	669.0	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	670.0	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	671.0	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	672.0	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	673.0	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	674.0	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	675.0	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	676.0	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	677.0	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	677.9	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	678.9	0	BX	0	13.815	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	679.9	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	680.9	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	681.9	0	BX	0	13.815	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	682.9	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	683.9	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	684.9	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	685.9	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	686.9	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	687.8	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	688.8	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	689.8	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	690.8	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	691.8	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	692.8	0	BX	0	13.820	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	693.8	0	BX	0	13.815	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	694.8	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	695.8	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	696.7	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	697.7	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	698.7	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	699.7	0	BX	0	13.805	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	700.7	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	701.7	0	BX	0	13.805	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	702.7	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	703.7	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	704.7	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	705.7	0	BX	0	13.805	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	706.6	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	707.6	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	708.6	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	709.6	0	BX	0	13.805	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	710.6	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	711.6	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	712.6	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	713.6	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	714.6	0	BX	0	13.810	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	715.5	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	716.5	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	717.5	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	718.5	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	719.5	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	720.5	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	721.5	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	722.5	0	BX	0	13.795	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	723.5	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	724.4	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	725.4	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	726.4	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	727.4	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	728.4	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	729.4	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	730.4	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	731.4	0	BX	0	13.795	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	732.4	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	733.4	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	734.3	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	735.3	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	736.3	0	BX	0	13.795	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	737.3	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	738.3	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	739.3	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	740.3	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	741.3	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	742.3	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	743.2	0	BX	0	13.795	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	744.2	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	745.2	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	746.2	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	747.2	0	BX	0	13.795	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	748.2	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	749.2	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	750.2	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	751.2	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	752.2	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	753.1	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	754.1	0	BX	0	13.795	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	755.1	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	756.1	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	757.1	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	758.1	0	BX	0	13.800	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	759.1	0	BX	0	13.795	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	760.1	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	761.1	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	762.0	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	763.0	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	764.0	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	765.0	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	766.0	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	767.0	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	768.0	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	769.0	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	770.0	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	770.9	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	771.9	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	772.9	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	773.9	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	774.9	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	775.9	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	776.9	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	777.9	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	778.9	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	779.8	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	780.8	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	781.8	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	782.8	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	783.8	0	BX	0	13.785	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	784.8	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	785.8	0	BX	0	13.785	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	786.8	0	BX	0	13.785	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	787.8	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	788.7	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	789.7	0	BX	0	13.790	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	790.7	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	791.7	0	BX	0	13.785	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	792.7	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	793.7	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	794.7	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	795.7	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	796.7	0	BX	0	13.785	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	797.6	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	798.6	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	799.6	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	800.6	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	801.6	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	802.6	0	BX	0	13.785	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	803.6	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	804.6	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	805.6	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	806.6	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	807.5	0	BX	0	13.785	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	808.5	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	809.5	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	810.5	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	811.5	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	812.5	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	813.5	0	BX	0	13.785	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	814.5	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	815.5	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	816.4	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	817.4	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	818.4	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	819.4	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	820.4	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	821.4	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	822.4	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	823.4	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	824.4	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	825.3	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	826.3	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	827.3	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	828.3	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	829.3	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	830.3	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	831.3	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	832.3	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	833.3	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	834.2	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	835.2	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	836.2	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	837.2	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	838.2	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	839.2	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	840.2	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	841.2	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	842.2	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	843.1	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	844.1	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	845.1	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	846.1	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	847.1	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	848.1	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	849.1	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	850.1	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	851.0	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	852.0	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	853.0	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	854.0	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	855.0	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	856.0	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	857.0	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	858.0	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	859.0	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	859.9	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	860.9	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	861.9	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	862.9	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	863.9	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	864.9	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	865.9	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	866.9	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	867.9	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	868.8	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	869.8	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	870.8	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	871.8	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	872.8	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	873.8	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	874.8	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	875.8	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	876.8	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	877.7	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	878.7	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	879.7	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	880.7	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	881.7	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	882.7	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	883.7	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	884.7	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	885.7	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	886.6	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	887.6	0	BX	0	13.775	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	888.6	0	BX	0	13.770	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	889.6	0	BX	0	13.780	0
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	890.6	0	BX	0	13.780	
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	891.6	0	BX	0	32.810	
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	892.6	0	BX	0	36.340	
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	893.6	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	894.6	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	895.5	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	896.5	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	897.5	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	898.5	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	899.5	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	900.5	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	901.5	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	902.5	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	903.4	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	904.4	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	905.4	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	906.4	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	907.4	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	908.4	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	909.4	0	BX	0	36.340	8
@8842__20042253	029	C	10/15/2004	11:58	28.4400	34.1931	0	910.4	0	BX	0	36.340	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	0.9	0	BX	0	24.640	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	1.9	0	BX	0	24.100	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	2.9	0	BX	0	24.015	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	3.9	0	BX	0	23.960	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	4.9	0	BX	0	23.915	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	5.9	0	BX	0	23.880	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	6.9	0	BX	0	23.845	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	7.9	0	BX	0	23.830	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	8.9	0	BX	0	23.820	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	9.9	0	BX	0	23.820	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	10.9	0	BX	0	23.805	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	11.9	0	BX	0	23.810	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	12.9	0	BX	0	23.795	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	13.9	0	BX	0	23.790	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	14.8	0	BX	0	23.790	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	15.8	0	BX	0	23.780	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	16.8	0	BX	0	23.780	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	17.8	0	BX	0	23.770	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	18.8	0	BX	0	23.770	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	19.8	0	BX	0	23.760	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	20.8	0	BX	0	23.760	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	21.8	0	BX	0	23.750	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	22.8	0	BX	0	23.680	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	23.8	0	BX	0	23.360	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	24.8	0	BX	0	22.640	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	25.8	0	BX	0	22.030	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	26.8	0	BX	0	21.740	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	27.8	0	BX	0	21.490	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	28.7	0	BX	0	21.230	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	29.7	0	BX	0	20.980	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	30.7	0	BX	0	20.715	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	31.7	0	BX	0	20.370	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	32.7	0	BX	0	19.945	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	33.7	0	BX	0	19.660	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	34.7	0	BX	0	19.415	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	35.7	0	BX	0	19.210	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	36.7	0	BX	0	19.040	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	37.7	0	BX	0	18.920	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	38.7	0	BX	0	18.820	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	39.7	0	BX	0	18.670	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	40.7	0	BX	0	18.490	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	41.7	0	BX	0	18.330	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	42.6	0	BX	0	18.165	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	43.6	0	BX	0	18.080	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	44.6	0	BX	0	17.965	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	45.6	0	BX	0	17.820	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	46.6	0	BX	0	17.610	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	47.6	0	BX	0	17.490	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	48.6	0	BX	0	17.450	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	49.6	0	BX	0	17.340	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	50.6	0	BX	0	17.265	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	51.6	0	BX	0	17.180	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	52.6	0	BX	0	17.090	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	53.6	0	BX	0	17.030	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	54.6	0	BX	0	16.975	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	55.5	0	BX	0	16.920	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	56.5	0	BX	0	16.885	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	57.5	0	BX	0	16.840	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	58.5	0	BX	0	16.760	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	59.5	0	BX	0	16.670	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	60.5	0	BX	0	16.560	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	61.5	0	BX	0	16.450	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	62.5	0	BX	0	16.425	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	63.5	0	BX	0	16.400	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	64.5	0	BX	0	16.385	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	65.5	0	BX	0	16.360	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	66.5	0	BX	0	16.335	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	67.5	0	BX	0	16.309	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	68.4	0	BX	0	16.290	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	69.4	0	BX	0	16.270	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	70.4	0	BX	0	16.250	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	71.4	0	BX	0	16.230	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	72.4	0	BX	0	16.210	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	73.4	0	BX	0	16.190	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	74.4	0	BX	0	16.184	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	75.4	0	BX	0	16.170	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	76.4	0	BX	0	16.145	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	77.4	0	BX	0	16.140	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	78.4	0	BX	0	16.120	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	79.4	0	BX	0	16.110	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	80.4	0	BX	0	16.094	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	81.4	0	BX	0	16.080	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	82.3	0	BX	0	16.075	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	83.3	0	BX	0	16.059	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	84.3	0	BX	0	16.045	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	85.3	0	BX	0	16.050	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	86.3	0	BX	0	16.045	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	87.3	0	BX	0	16.040	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	88.3	0	BX	0	16.010	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	89.3	0	BX	0	15.990	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	90.3	0	BX	0	15.955	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	91.3	0	BX	0	15.900	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	92.3	0	BX	0	15.880	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	93.3	0	BX	0	15.880	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	94.3	0	BX	0	15.870	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	95.2	0	BX	0	15.850	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	96.2	0	BX	0	15.850	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	97.2	0	BX	0	15.840	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	98.2	0	BX	0	15.840	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	99.2	0	BX	0	15.830	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	100.2	0	BX	0	15.820	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	101.2	0	BX	0	15.810	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	102.2	0	BX	0	15.780	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	103.2	0	BX	0	15.755	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	104.2	0	BX	0	15.740	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	105.2	0	BX	0	15.735	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	106.2	0	BX	0	15.710	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	107.2	0	BX	0	15.710	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	108.1	0	BX	0	15.690	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	109.1	0	BX	0	15.695	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	110.1	0	BX	0	15.690	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	111.1	0	BX	0	15.655	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	112.1	0	BX	0	15.650	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	113.1	0	BX	0	15.650	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	114.1	0	BX	0	15.650	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	115.1	0	BX	0	15.640	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	116.1	0	BX	0	15.630	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	117.1	0	BX	0	15.620	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	118.1	0	BX	0	15.610	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	119.1	0	BX	0	15.595	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	120.1	0	BX	0	15.560	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	121.0	0	BX	0	15.525	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	122.0	0	BX	0	15.500	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	123.0	0	BX	0	15.490	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	124.0	0	BX	0	15.490	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	125.0	0	BX	0	15.475	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	126.0	0	BX	0	15.460	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	127.0	0	BX	0	15.455	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	128.0	0	BX	0	15.440	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	129.0	0	BX	0	15.435	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	130.0	0	BX	0	15.420	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	131.0	0	BX	0	15.420	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	132.0	0	BX	0	15.410	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	133.0	0	BX	0	15.405	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	133.9	0	BX	0	15.380	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	134.9	0	BX	0	15.380	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	135.9	0	BX	0	15.360	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	136.9	0	BX	0	15.340	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	137.9	0	BX	0	15.330	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	138.9	0	BX	0	15.325	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	139.9	0	BX	0	15.320	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	140.9	0	BX	0	15.315	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	141.9	0	BX	0	15.310	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	142.9	0	BX	0	15.300	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	143.9	0	BX	0	15.300	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	144.9	0	BX	0	15.290	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	145.9	0	BX	0	15.285	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	146.8	0	BX	0	15.260	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	147.8	0	BX	0	15.255	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	148.8	0	BX	0	15.250	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	149.8	0	BX	0	15.250	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	150.8	0	BX	0	15.250	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	151.8	0	BX	0	15.255	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	152.8	0	BX	0	15.240	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	153.8	0	BX	0	15.240	0
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	154.8	0	BX	0	15.240	
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	155.8	0	BX	0	16.735	
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	156.8	0	BX	0	27.960	
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	157.8	0	BX	0	36.350	
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	158.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	159.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	160.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	161.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	162.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	163.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	164.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	165.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	166.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	167.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	168.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	169.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	170.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	171.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	172.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	173.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	174.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	175.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	176.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	177.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	178.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	179.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	180.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	181.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	182.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	183.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	184.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	185.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	186.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	187.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	188.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	189.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	190.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	191.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	192.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	193.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	194.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	195.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	196.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	197.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	198.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	199.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	200.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	201.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	202.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	203.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	204.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	205.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	206.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	207.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	208.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	209.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	210.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	211.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	212.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	213.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	214.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	215.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	216.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	217.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	218.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	219.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	220.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	221.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	222.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	223.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	224.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	225.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	226.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	227.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	228.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	229.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	230.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	231.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	232.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	233.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	234.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	235.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	236.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	237.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	238.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	239.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	240.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	241.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	242.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	243.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	244.0	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	245.0	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	246.0	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	247.0	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	248.0	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	249.0	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	250.0	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	251.0	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	252.0	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	253.0	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	254.0	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	255.0	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	255.9	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	256.9	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	257.9	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	258.9	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	259.9	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	260.9	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	261.9	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	262.9	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	263.9	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	264.9	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	265.9	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	266.9	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	267.8	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	268.8	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	269.8	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	270.8	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	271.8	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	272.8	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	273.8	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	274.8	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	275.8	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	276.8	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	277.8	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	278.8	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	279.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	280.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	281.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	282.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	283.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	284.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	285.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	286.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	287.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	288.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	289.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	290.7	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	291.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	292.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	293.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	294.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	295.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	296.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	297.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	298.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	299.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	300.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	301.6	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	302.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	303.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	304.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	305.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	306.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	307.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	308.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	309.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	310.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	311.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	312.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	313.5	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	314.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	315.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	316.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	317.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	318.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	319.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	320.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	321.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	322.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	323.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	324.4	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	325.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	326.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	327.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	328.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	329.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	330.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	331.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	332.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	333.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	334.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	335.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	336.3	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	337.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	338.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	339.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	340.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	341.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	342.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	343.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	344.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	345.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	346.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	347.2	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	348.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	349.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	350.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	351.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	352.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	353.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	354.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	355.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	356.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	357.1	0	BX	0	36.350	8
@8842__20042253	030	C	10/15/2004	12:28	28.3986	34.2900	0	358.1	0	BX	0	36.350	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	0.9	0	BX	0	24.600	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	1.9	0	BX	0	23.990	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	2.9	0	BX	0	23.945	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	3.9	0	BX	0	23.930	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	4.9	0	BX	0	23.925	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	5.9	0	BX	0	23.890	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	6.9	0	BX	0	23.815	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	7.9	0	BX	0	23.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	8.9	0	BX	0	23.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	9.9	0	BX	0	23.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	10.9	0	BX	0	23.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	11.9	0	BX	0	23.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	12.9	0	BX	0	23.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	13.9	0	BX	0	23.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	14.8	0	BX	0	23.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	15.8	0	BX	0	23.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	16.8	0	BX	0	23.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	17.8	0	BX	0	23.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	18.8	0	BX	0	23.735	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	19.8	0	BX	0	23.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	20.8	0	BX	0	23.715	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	21.8	0	BX	0	23.710	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	22.8	0	BX	0	23.660	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	23.8	0	BX	0	23.500	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	24.8	0	BX	0	22.940	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	25.8	0	BX	0	22.400	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	26.8	0	BX	0	22.240	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	27.8	0	BX	0	22.150	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	28.7	0	BX	0	22.095	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	29.7	0	BX	0	21.970	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	30.7	0	BX	0	21.890	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	31.7	0	BX	0	21.630	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	32.7	0	BX	0	21.320	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	33.7	0	BX	0	20.930	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	34.7	0	BX	0	20.300	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	35.7	0	BX	0	19.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	36.7	0	BX	0	19.575	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	37.7	0	BX	0	19.230	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	38.7	0	BX	0	19.000	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	39.7	0	BX	0	18.870	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	40.7	0	BX	0	18.735	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	41.7	0	BX	0	18.600	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	42.6	0	BX	0	18.445	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	43.6	0	BX	0	18.320	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	44.6	0	BX	0	18.165	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	45.6	0	BX	0	18.090	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	46.6	0	BX	0	17.950	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	47.6	0	BX	0	17.860	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	48.6	0	BX	0	17.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	49.6	0	BX	0	17.550	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	50.6	0	BX	0	17.420	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	51.6	0	BX	0	17.300	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	52.6	0	BX	0	17.190	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	53.6	0	BX	0	17.100	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	54.6	0	BX	0	17.025	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	55.5	0	BX	0	16.950	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	56.5	0	BX	0	16.900	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	57.5	0	BX	0	16.850	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	58.5	0	BX	0	16.765	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	59.5	0	BX	0	16.690	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	60.5	0	BX	0	16.620	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	61.5	0	BX	0	16.570	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	62.5	0	BX	0	16.535	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	63.5	0	BX	0	16.500	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	64.5	0	BX	0	16.455	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	65.5	0	BX	0	16.420	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	66.5	0	BX	0	16.395	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	67.5	0	BX	0	16.379	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	68.4	0	BX	0	16.355	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	69.4	0	BX	0	16.330	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	70.4	0	BX	0	16.295	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	71.4	0	BX	0	16.270	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	72.4	0	BX	0	16.265	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	73.4	0	BX	0	16.240	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	74.4	0	BX	0	16.210	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	75.4	0	BX	0	16.190	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	76.4	0	BX	0	16.184	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	77.4	0	BX	0	16.180	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	78.4	0	BX	0	16.195	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	79.4	0	BX	0	16.200	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	80.4	0	BX	0	16.184	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	81.4	0	BX	0	16.180	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	82.3	0	BX	0	16.149	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	83.3	0	BX	0	16.129	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	84.3	0	BX	0	16.115	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	85.3	0	BX	0	16.100	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	86.3	0	BX	0	16.085	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	87.3	0	BX	0	16.070	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	88.3	0	BX	0	16.045	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	89.3	0	BX	0	16.020	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	90.3	0	BX	0	15.985	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	91.3	0	BX	0	15.940	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	92.3	0	BX	0	15.910	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	93.3	0	BX	0	15.870	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	94.3	0	BX	0	15.845	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	95.2	0	BX	0	15.815	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	96.2	0	BX	0	15.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	97.2	0	BX	0	15.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	98.2	0	BX	0	15.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	99.2	0	BX	0	15.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	100.2	0	BX	0	15.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	101.2	0	BX	0	15.755	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	102.2	0	BX	0	15.720	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	103.2	0	BX	0	15.720	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	104.2	0	BX	0	15.710	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	105.2	0	BX	0	15.695	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	106.2	0	BX	0	15.680	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	107.2	0	BX	0	15.670	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	108.1	0	BX	0	15.670	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	109.1	0	BX	0	15.665	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	110.1	0	BX	0	15.640	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	111.1	0	BX	0	15.635	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	112.1	0	BX	0	15.620	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	113.1	0	BX	0	15.610	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	114.1	0	BX	0	15.580	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	115.1	0	BX	0	15.585	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	116.1	0	BX	0	15.590	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	117.1	0	BX	0	15.590	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	118.1	0	BX	0	15.590	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	119.1	0	BX	0	15.570	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	120.1	0	BX	0	15.550	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	121.0	0	BX	0	15.540	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	122.0	0	BX	0	15.540	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	123.0	0	BX	0	15.545	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	124.0	0	BX	0	15.540	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	125.0	0	BX	0	15.515	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	126.0	0	BX	0	15.490	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	127.0	0	BX	0	15.455	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	128.0	0	BX	0	15.420	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	129.0	0	BX	0	15.410	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	130.0	0	BX	0	15.400	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	131.0	0	BX	0	15.395	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	132.0	0	BX	0	15.380	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	133.0	0	BX	0	15.375	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	133.9	0	BX	0	15.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	134.9	0	BX	0	15.345	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	135.9	0	BX	0	15.340	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	136.9	0	BX	0	15.330	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	137.9	0	BX	0	15.330	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	138.9	0	BX	0	15.320	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	139.9	0	BX	0	15.310	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	140.9	0	BX	0	15.300	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	141.9	0	BX	0	15.280	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	142.9	0	BX	0	15.280	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	143.9	0	BX	0	15.280	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	144.9	0	BX	0	15.270	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	145.9	0	BX	0	15.270	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	146.8	0	BX	0	15.270	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	147.8	0	BX	0	15.260	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	148.8	0	BX	0	15.250	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	149.8	0	BX	0	15.250	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	150.8	0	BX	0	15.240	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	151.8	0	BX	0	15.225	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	152.8	0	BX	0	15.230	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	153.8	0	BX	0	15.225	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	154.8	0	BX	0	15.210	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	155.8	0	BX	0	15.200	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	156.8	0	BX	0	15.190	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	157.8	0	BX	0	15.185	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	158.7	0	BX	0	15.190	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	159.7	0	BX	0	15.175	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	160.7	0	BX	0	15.180	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	161.7	0	BX	0	15.170	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	162.7	0	BX	0	15.170	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	163.7	0	BX	0	15.170	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	164.7	0	BX	0	15.170	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	165.7	0	BX	0	15.180	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	166.7	0	BX	0	15.180	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	167.7	0	BX	0	15.190	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	168.7	0	BX	0	15.180	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	169.7	0	BX	0	15.180	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	170.7	0	BX	0	15.170	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	171.6	0	BX	0	15.160	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	172.6	0	BX	0	15.150	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	173.6	0	BX	0	15.140	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	174.6	0	BX	0	15.125	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	175.6	0	BX	0	15.120	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	176.6	0	BX	0	15.105	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	177.6	0	BX	0	15.100	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	178.6	0	BX	0	15.080	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	179.6	0	BX	0	15.070	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	180.6	0	BX	0	15.070	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	181.6	0	BX	0	15.060	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	182.6	0	BX	0	15.050	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	183.5	0	BX	0	15.040	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	184.5	0	BX	0	15.035	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	185.5	0	BX	0	15.020	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	186.5	0	BX	0	15.015	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	187.5	0	BX	0	15.000	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	188.5	0	BX	0	14.990	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	189.5	0	BX	0	14.990	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	190.5	0	BX	0	14.980	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	191.5	0	BX	0	14.980	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	192.5	0	BX	0	14.970	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	193.5	0	BX	0	14.960	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	194.5	0	BX	0	14.950	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	195.5	0	BX	0	14.945	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	196.4	0	BX	0	14.940	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	197.4	0	BX	0	14.925	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	198.4	0	BX	0	14.910	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	199.4	0	BX	0	14.910	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	200.4	0	BX	0	14.900	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	201.4	0	BX	0	14.900	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	202.4	0	BX	0	14.890	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	203.4	0	BX	0	14.880	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	204.4	0	BX	0	14.880	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	205.4	0	BX	0	14.870	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	206.4	0	BX	0	14.860	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	207.4	0	BX	0	14.850	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	208.3	0	BX	0	14.845	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	209.3	0	BX	0	14.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	210.3	0	BX	0	14.825	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	211.3	0	BX	0	14.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	212.3	0	BX	0	14.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	213.3	0	BX	0	14.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	214.3	0	BX	0	14.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	215.3	0	BX	0	14.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	216.3	0	BX	0	14.765	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	217.3	0	BX	0	14.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	218.3	0	BX	0	14.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	219.3	0	BX	0	14.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	220.2	0	BX	0	14.765	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	221.2	0	BX	0	14.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	222.2	0	BX	0	14.785	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	223.2	0	BX	0	14.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	224.2	0	BX	0	14.795	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	225.2	0	BX	0	14.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	226.2	0	BX	0	14.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	227.2	0	BX	0	14.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	228.2	0	BX	0	14.775	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	229.2	0	BX	0	14.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	230.2	0	BX	0	14.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	231.2	0	BX	0	14.765	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	232.1	0	BX	0	14.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	233.1	0	BX	0	14.735	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	234.1	0	BX	0	14.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	235.1	0	BX	0	14.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	236.1	0	BX	0	14.710	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	237.1	0	BX	0	14.710	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	238.1	0	BX	0	14.710	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	239.1	0	BX	0	14.700	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	240.1	0	BX	0	14.680	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	241.1	0	BX	0	14.660	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	242.1	0	BX	0	14.640	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	243.1	0	BX	0	14.630	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	244.0	0	BX	0	14.630	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	245.0	0	BX	0	14.620	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	246.0	0	BX	0	14.615	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	247.0	0	BX	0	14.610	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	248.0	0	BX	0	14.610	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	249.0	0	BX	0	14.610	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	250.0	0	BX	0	14.600	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	251.0	0	BX	0	14.600	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	252.0	0	BX	0	14.590	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	253.0	0	BX	0	14.590	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	254.0	0	BX	0	14.575	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	255.0	0	BX	0	14.550	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	255.9	0	BX	0	14.545	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	256.9	0	BX	0	14.540	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	257.9	0	BX	0	14.530	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	258.9	0	BX	0	14.525	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	259.9	0	BX	0	14.510	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	260.9	0	BX	0	14.495	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	261.9	0	BX	0	14.480	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	262.9	0	BX	0	14.470	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	263.9	0	BX	0	14.460	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	264.9	0	BX	0	14.460	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	265.9	0	BX	0	14.460	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	266.9	0	BX	0	14.460	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	267.8	0	BX	0	14.450	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	268.8	0	BX	0	14.430	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	269.8	0	BX	0	14.430	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	270.8	0	BX	0	14.430	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	271.8	0	BX	0	14.415	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	272.8	0	BX	0	14.400	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	273.8	0	BX	0	14.400	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	274.8	0	BX	0	14.390	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	275.8	0	BX	0	14.395	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	276.8	0	BX	0	14.390	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	277.8	0	BX	0	14.390	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	278.8	0	BX	0	14.380	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	279.7	0	BX	0	14.370	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	280.7	0	BX	0	14.360	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	281.7	0	BX	0	14.365	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	282.7	0	BX	0	14.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	283.7	0	BX	0	14.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	284.7	0	BX	0	14.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	285.7	0	BX	0	14.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	286.7	0	BX	0	14.355	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	287.7	0	BX	0	14.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	288.7	0	BX	0	14.345	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	289.7	0	BX	0	14.340	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	290.7	0	BX	0	14.340	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	291.6	0	BX	0	14.340	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	292.6	0	BX	0	14.340	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	293.6	0	BX	0	14.340	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	294.6	0	BX	0	14.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	295.6	0	BX	0	14.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	296.6	0	BX	0	14.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	297.6	0	BX	0	14.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	298.6	0	BX	0	14.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	299.6	0	BX	0	14.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	300.6	0	BX	0	14.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	301.6	0	BX	0	14.350	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	302.5	0	BX	0	14.340	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	303.5	0	BX	0	14.335	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	304.5	0	BX	0	14.330	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	305.5	0	BX	0	14.330	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	306.5	0	BX	0	14.330	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	307.5	0	BX	0	14.325	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	308.5	0	BX	0	14.320	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	309.5	0	BX	0	14.310	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	310.5	0	BX	0	14.295	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	311.5	0	BX	0	14.290	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	312.5	0	BX	0	14.295	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	313.5	0	BX	0	14.290	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	314.4	0	BX	0	14.290	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	315.4	0	BX	0	14.290	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	316.4	0	BX	0	14.300	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	317.4	0	BX	0	14.295	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	318.4	0	BX	0	14.290	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	319.4	0	BX	0	14.295	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	320.4	0	BX	0	14.290	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	321.4	0	BX	0	14.285	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	322.4	0	BX	0	14.260	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	323.4	0	BX	0	14.250	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	324.4	0	BX	0	14.240	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	325.3	0	BX	0	14.240	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	326.3	0	BX	0	14.230	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	327.3	0	BX	0	14.230	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	328.3	0	BX	0	14.220	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	329.3	0	BX	0	14.220	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	330.3	0	BX	0	14.230	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	331.3	0	BX	0	14.240	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	332.3	0	BX	0	14.240	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	333.3	0	BX	0	14.230	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	334.3	0	BX	0	14.220	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	335.3	0	BX	0	14.210	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	336.3	0	BX	0	14.200	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	337.2	0	BX	0	14.190	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	338.2	0	BX	0	14.180	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	339.2	0	BX	0	14.175	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	340.2	0	BX	0	14.160	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	341.2	0	BX	0	14.160	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	342.2	0	BX	0	14.150	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	343.2	0	BX	0	14.155	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	344.2	0	BX	0	14.150	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	345.2	0	BX	0	14.150	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	346.2	0	BX	0	14.150	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	347.2	0	BX	0	14.140	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	348.1	0	BX	0	14.140	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	349.1	0	BX	0	14.140	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	350.1	0	BX	0	14.140	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	351.1	0	BX	0	14.130	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	352.1	0	BX	0	14.135	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	353.1	0	BX	0	14.120	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	354.1	0	BX	0	14.125	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	355.1	0	BX	0	14.120	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	356.1	0	BX	0	14.120	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	357.1	0	BX	0	14.110	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	358.1	0	BX	0	14.110	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	359.0	0	BX	0	14.110	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	360.0	0	BX	0	14.110	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	361.0	0	BX	0	14.100	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	362.0	0	BX	0	14.100	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	363.0	0	BX	0	14.105	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	364.0	0	BX	0	14.110	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	365.0	0	BX	0	14.100	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	366.0	0	BX	0	14.100	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	367.0	0	BX	0	14.100	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	368.0	0	BX	0	14.100	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	369.0	0	BX	0	14.100	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	370.0	0	BX	0	14.100	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	370.9	0	BX	0	14.100	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	371.9	0	BX	0	14.095	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	372.9	0	BX	0	14.100	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	373.9	0	BX	0	14.090	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	374.9	0	BX	0	14.090	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	375.9	0	BX	0	14.090	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	376.9	0	BX	0	14.080	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	377.9	0	BX	0	14.080	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	378.9	0	BX	0	14.080	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	379.9	0	BX	0	14.080	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	380.9	0	BX	0	14.070	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	381.8	0	BX	0	14.060	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	382.8	0	BX	0	14.065	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	383.8	0	BX	0	14.070	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	384.8	0	BX	0	14.065	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	385.8	0	BX	0	14.060	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	386.8	0	BX	0	14.050	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	387.8	0	BX	0	14.040	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	388.8	0	BX	0	14.030	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	389.8	0	BX	0	14.030	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	390.8	0	BX	0	14.030	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	391.8	0	BX	0	14.030	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	392.7	0	BX	0	14.020	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	393.7	0	BX	0	14.020	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	394.7	0	BX	0	14.020	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	395.7	0	BX	0	14.020	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	396.7	0	BX	0	14.020	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	397.7	0	BX	0	14.020	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	398.7	0	BX	0	14.020	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	399.7	0	BX	0	14.010	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	400.7	0	BX	0	14.010	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	401.7	0	BX	0	14.010	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	402.7	0	BX	0	14.015	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	403.6	0	BX	0	14.020	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	404.6	0	BX	0	14.020	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	405.6	0	BX	0	14.015	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	406.6	0	BX	0	14.010	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	407.6	0	BX	0	14.010	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	408.6	0	BX	0	14.010	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	409.6	0	BX	0	14.010	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	410.6	0	BX	0	14.015	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	411.6	0	BX	0	14.010	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	412.6	0	BX	0	14.010	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	413.6	0	BX	0	14.010	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	414.5	0	BX	0	14.010	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	415.5	0	BX	0	14.000	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	416.5	0	BX	0	14.005	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	417.5	0	BX	0	14.000	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	418.5	0	BX	0	14.000	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	419.5	0	BX	0	14.000	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	420.5	0	BX	0	13.995	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	421.5	0	BX	0	13.990	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	422.5	0	BX	0	14.000	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	423.5	0	BX	0	13.995	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	424.5	0	BX	0	14.000	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	425.4	0	BX	0	13.995	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	426.4	0	BX	0	13.990	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	427.4	0	BX	0	13.990	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	428.4	0	BX	0	13.990	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	429.4	0	BX	0	13.990	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	430.4	0	BX	0	13.985	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	431.4	0	BX	0	13.990	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	432.4	0	BX	0	13.985	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	433.4	0	BX	0	13.980	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	434.4	0	BX	0	13.980	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	435.3	0	BX	0	13.970	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	436.3	0	BX	0	13.975	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	437.3	0	BX	0	13.980	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	438.3	0	BX	0	13.970	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	439.3	0	BX	0	13.970	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	440.3	0	BX	0	13.970	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	441.3	0	BX	0	13.970	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	442.3	0	BX	0	13.960	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	443.3	0	BX	0	13.960	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	444.3	0	BX	0	13.955	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	445.3	0	BX	0	13.950	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	446.2	0	BX	0	13.955	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	447.2	0	BX	0	13.950	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	448.2	0	BX	0	13.950	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	449.2	0	BX	0	13.960	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	450.2	0	BX	0	13.955	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	451.2	0	BX	0	13.955	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	452.2	0	BX	0	13.950	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	453.2	0	BX	0	13.950	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	454.2	0	BX	0	13.950	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	455.2	0	BX	0	13.950	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	456.2	0	BX	0	13.950	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	457.1	0	BX	0	13.950	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	458.1	0	BX	0	13.945	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	459.1	0	BX	0	13.950	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	460.1	0	BX	0	13.940	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	461.1	0	BX	0	13.930	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	462.1	0	BX	0	13.930	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	463.1	0	BX	0	13.930	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	464.1	0	BX	0	13.930	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	465.1	0	BX	0	13.925	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	466.1	0	BX	0	13.930	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	467.1	0	BX	0	13.920	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	468.0	0	BX	0	13.920	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	469.0	0	BX	0	13.920	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	470.0	0	BX	0	13.915	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	471.0	0	BX	0	13.920	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	472.0	0	BX	0	13.915	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	473.0	0	BX	0	13.910	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	474.0	0	BX	0	13.910	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	475.0	0	BX	0	13.910	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	476.0	0	BX	0	13.910	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	477.0	0	BX	0	13.910	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	477.9	0	BX	0	13.915	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	478.9	0	BX	0	13.905	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	479.9	0	BX	0	13.910	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	480.9	0	BX	0	13.910	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	481.9	0	BX	0	13.910	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	482.9	0	BX	0	13.900	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	483.9	0	BX	0	13.900	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	484.9	0	BX	0	13.900	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	485.9	0	BX	0	13.900	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	486.9	0	BX	0	13.900	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	487.9	0	BX	0	13.895	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	488.8	0	BX	0	13.900	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	489.8	0	BX	0	13.900	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	490.8	0	BX	0	13.890	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	491.8	0	BX	0	13.890	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	492.8	0	BX	0	13.885	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	493.8	0	BX	0	13.880	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	494.8	0	BX	0	13.880	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	495.8	0	BX	0	13.880	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	496.8	0	BX	0	13.875	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	497.8	0	BX	0	13.875	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	498.7	0	BX	0	13.880	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	499.7	0	BX	0	13.875	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	500.7	0	BX	0	13.880	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	501.7	0	BX	0	13.870	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	502.7	0	BX	0	13.870	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	503.7	0	BX	0	13.870	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	504.7	0	BX	0	13.860	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	505.7	0	BX	0	13.855	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	506.7	0	BX	0	13.860	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	507.7	0	BX	0	13.860	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	508.7	0	BX	0	13.860	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	509.6	0	BX	0	13.860	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	510.6	0	BX	0	13.860	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	511.6	0	BX	0	13.860	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	512.6	0	BX	0	13.860	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	513.6	0	BX	0	13.860	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	514.6	0	BX	0	13.860	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	515.6	0	BX	0	13.850	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	516.6	0	BX	0	13.850	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	517.6	0	BX	0	13.850	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	518.6	0	BX	0	13.850	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	519.5	0	BX	0	13.850	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	520.5	0	BX	0	13.850	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	521.5	0	BX	0	13.850	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	522.5	0	BX	0	13.850	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	523.5	0	BX	0	13.845	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	524.5	0	BX	0	13.850	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	525.5	0	BX	0	13.840	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	526.5	0	BX	0	13.840	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	527.5	0	BX	0	13.840	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	528.5	0	BX	0	13.840	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	529.4	0	BX	0	13.840	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	530.4	0	BX	0	13.840	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	531.4	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	532.4	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	533.4	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	534.4	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	535.4	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	536.4	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	537.4	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	538.4	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	539.4	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	540.3	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	541.3	0	BX	0	13.835	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	542.3	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	543.3	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	544.3	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	545.3	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	546.3	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	547.3	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	548.3	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	549.3	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	550.2	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	551.2	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	552.2	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	553.2	0	BX	0	13.825	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	554.2	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	555.2	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	556.2	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	557.2	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	558.2	0	BX	0	13.825	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	559.2	0	BX	0	13.820	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	560.1	0	BX	0	13.830	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	561.1	0	BX	0	13.825	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	562.1	0	BX	0	13.820	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	563.1	0	BX	0	13.820	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	564.1	0	BX	0	13.820	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	565.1	0	BX	0	13.820	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	566.1	0	BX	0	13.815	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	567.1	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	568.1	0	BX	0	13.815	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	569.1	0	BX	0	13.815	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	570.0	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	571.0	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	572.0	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	573.0	0	BX	0	13.815	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	574.0	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	575.0	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	576.0	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	577.0	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	578.0	0	BX	0	13.805	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	579.0	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	579.9	0	BX	0	13.805	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	580.9	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	581.9	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	582.9	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	583.9	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	584.9	0	BX	0	13.805	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	585.9	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	586.9	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	587.9	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	588.9	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	589.8	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	590.8	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	591.8	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	592.8	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	593.8	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	594.8	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	595.8	0	BX	0	13.810	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	596.8	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	597.8	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	598.8	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	599.7	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	600.7	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	601.7	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	602.7	0	BX	0	13.805	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	603.7	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	604.7	0	BX	0	13.795	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	605.7	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	606.7	0	BX	0	13.795	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	607.7	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	608.7	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	609.6	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	610.6	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	611.6	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	612.6	0	BX	0	13.795	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	613.6	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	614.6	0	BX	0	13.800	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	615.6	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	616.6	0	BX	0	13.795	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	617.6	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	618.6	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	619.5	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	620.5	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	621.5	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	622.5	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	623.5	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	624.5	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	625.5	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	626.5	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	627.5	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	628.5	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	629.4	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	630.4	0	BX	0	13.790	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	631.4	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	632.4	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	633.4	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	634.4	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	635.4	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	636.4	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	637.4	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	638.4	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	639.3	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	640.3	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	641.3	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	642.3	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	643.3	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	644.3	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	645.3	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	646.3	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	647.3	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	648.2	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	649.2	0	BX	0	13.775	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	650.2	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	651.2	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	652.2	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	653.2	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	654.2	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	655.2	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	656.2	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	657.2	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	658.1	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	659.1	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	660.1	0	BX	0	13.775	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	661.1	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	662.1	0	BX	0	13.775	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	663.1	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	664.1	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	665.1	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	666.1	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	667.1	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	668.0	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	669.0	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	670.0	0	BX	0	13.780	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	671.0	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	672.0	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	673.0	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	674.0	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	675.0	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	676.0	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	676.9	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	677.9	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	678.9	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	679.9	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	680.9	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	681.9	0	BX	0	13.765	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	682.9	0	BX	0	13.770	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	683.9	0	BX	0	13.765	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	684.9	0	BX	0	13.765	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	685.9	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	686.8	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	687.8	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	688.8	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	689.8	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	690.8	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	691.8	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	692.8	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	693.8	0	BX	0	13.755	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	694.8	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	695.7	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	696.7	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	697.7	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	698.7	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	699.7	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	700.7	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	701.7	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	702.7	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	703.7	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	704.7	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	705.6	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	706.6	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	707.6	0	BX	0	13.755	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	708.6	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	709.6	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	710.6	0	BX	0	13.755	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	711.6	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	712.6	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	713.6	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	714.5	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	715.5	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	716.5	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	717.5	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	718.5	0	BX	0	13.760	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	719.5	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	720.5	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	721.5	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	722.5	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	723.5	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	724.4	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	725.4	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	726.4	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	727.4	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	728.4	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	729.4	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	730.4	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	731.4	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	732.4	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	733.3	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	734.3	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	735.3	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	736.3	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	737.3	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	738.3	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	739.3	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	740.3	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	741.3	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	742.3	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	743.2	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	744.2	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	745.2	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	746.2	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	747.2	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	748.2	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	749.2	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	750.2	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	751.2	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	752.1	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	753.1	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	754.1	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	755.1	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	756.1	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	757.1	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	758.1	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	759.1	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	760.1	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	761.0	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	762.0	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	763.0	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	764.0	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	765.0	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	766.0	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	767.0	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	768.0	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	769.0	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	769.9	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	770.9	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	771.9	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	772.9	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	773.9	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	774.9	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	775.9	0	BX	0	13.745	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	776.9	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	777.9	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	778.9	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	779.8	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	780.8	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	781.8	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	782.8	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	783.8	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	784.8	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	785.8	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	786.8	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	787.8	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	788.7	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	789.7	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	790.7	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	791.7	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	792.7	0	BX	0	13.750	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	793.7	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	794.7	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	795.7	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	796.7	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	797.6	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	798.6	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	799.6	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	800.6	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	801.6	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	802.6	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	803.6	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	804.6	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	805.6	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	806.5	0	BX	0	13.735	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	807.5	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	808.5	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	809.5	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	810.5	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	811.5	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	812.5	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	813.5	0	BX	0	13.735	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	814.5	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	815.4	0	BX	0	13.735	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	816.4	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	817.4	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	818.4	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	819.4	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	820.4	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	821.4	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	822.4	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	823.4	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	824.3	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	825.3	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	826.3	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	827.3	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	828.3	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	829.3	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	830.3	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	831.3	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	832.3	0	BX	0	13.735	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	833.2	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	834.2	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	835.2	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	836.2	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	837.2	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	838.2	0	BX	0	13.735	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	839.2	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	840.2	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	841.2	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	842.1	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	843.1	0	BX	0	13.735	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	844.1	0	BX	0	13.735	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	845.1	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	846.1	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	847.1	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	848.1	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	849.1	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	850.1	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	851.0	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	852.0	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	853.0	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	854.0	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	855.0	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	856.0	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	857.0	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	858.0	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	859.0	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	859.9	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	860.9	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	861.9	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	862.9	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	863.9	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	864.9	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	865.9	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	866.9	0	BX	0	13.740	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	867.9	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	868.8	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	869.8	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	870.8	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	871.8	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	872.8	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	873.8	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	874.8	0	BX	0	13.720	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	875.8	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	876.7	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	877.7	0	BX	0	13.720	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	878.7	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	879.7	0	BX	0	13.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	880.7	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	881.7	0	BX	0	13.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	882.7	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	883.7	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	884.7	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	885.6	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	886.6	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	887.6	0	BX	0	13.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	888.6	0	BX	0	13.720	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	889.6	0	BX	0	13.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	890.6	0	BX	0	13.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	891.6	0	BX	0	13.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	892.6	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	893.6	0	BX	0	13.720	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	894.5	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	895.5	0	BX	0	13.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	896.5	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	897.5	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	898.5	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	899.5	0	BX	0	13.720	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	900.5	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	901.5	0	BX	0	13.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	902.5	0	BX	0	13.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	903.4	0	BX	0	13.720	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	904.4	0	BX	0	13.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	905.4	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	906.4	0	BX	0	13.720	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	907.4	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	908.4	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	909.4	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	910.4	0	BX	0	13.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	911.3	0	BX	0	13.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	912.3	0	BX	0	13.720	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	913.3	0	BX	0	13.725	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	914.3	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	915.3	0	BX	0	13.730	0
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	916.3	0	BX	0	13.730	
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	917.3	0	BX	0	26.970	
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	918.3	0	BX	0	36.340	
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	919.3	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	920.2	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	921.2	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	922.2	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	923.2	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	924.2	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	925.2	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	926.2	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	927.2	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	928.2	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	929.1	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	930.1	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	931.1	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	932.1	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	933.1	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	934.1	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	935.1	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	936.1	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	937.0	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	938.0	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	939.0	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	940.0	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	941.0	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	942.0	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	943.0	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	944.0	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	945.0	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	945.9	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	946.9	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	947.9	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	948.9	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	949.9	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	950.9	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	951.9	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	952.9	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	953.8	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	954.8	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	955.8	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	956.8	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	957.8	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	958.8	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	959.8	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	960.8	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	961.8	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	962.7	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	963.7	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	964.7	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	965.7	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	966.7	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	967.7	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	968.7	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	969.7	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	970.6	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	971.6	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	972.6	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	973.6	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	974.6	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	975.6	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	976.6	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	977.6	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	978.6	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	979.5	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	980.5	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	981.5	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	982.5	0	BX	0	36.340	8
@8842__20042253	031	C	10/15/2004	12:31	28.3956	34.2967	0	983.5	0	BX	0	36.340	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	0.9	0	BX	0	23.265	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	1.9	0	BX	0	22.510	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	2.9	0	BX	0	22.305	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	3.9	0	BX	0	22.220	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	4.9	0	BX	0	22.200	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	5.9	0	BX	0	22.190	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	6.9	0	BX	0	22.175	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	7.9	0	BX	0	22.170	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	8.9	0	BX	0	22.160	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	9.9	0	BX	0	22.160	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	10.9	0	BX	0	22.155	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	11.9	0	BX	0	22.150	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	12.9	0	BX	0	22.145	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	13.9	0	BX	0	22.130	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	14.8	0	BX	0	22.135	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	15.8	0	BX	0	22.140	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	16.8	0	BX	0	22.130	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	17.8	0	BX	0	22.120	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	18.8	0	BX	0	22.120	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	19.8	0	BX	0	22.110	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	20.8	0	BX	0	22.110	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	21.8	0	BX	0	22.100	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	22.8	0	BX	0	22.075	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	23.8	0	BX	0	21.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	24.8	0	BX	0	21.285	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	25.8	0	BX	0	21.020	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	26.8	0	BX	0	20.460	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	27.8	0	BX	0	19.390	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	28.7	0	BX	0	18.705	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	29.7	0	BX	0	18.370	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	30.7	0	BX	0	18.305	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	31.7	0	BX	0	18.230	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	32.7	0	BX	0	18.050	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	33.7	0	BX	0	17.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	34.7	0	BX	0	17.640	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	35.7	0	BX	0	17.540	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	36.7	0	BX	0	17.365	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	37.7	0	BX	0	17.220	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	38.7	0	BX	0	17.060	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	39.7	0	BX	0	17.000	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	40.7	0	BX	0	16.985	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	41.6	0	BX	0	16.970	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	42.6	0	BX	0	16.875	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	43.6	0	BX	0	16.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	44.6	0	BX	0	16.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	45.6	0	BX	0	16.650	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	46.6	0	BX	0	16.580	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	47.6	0	BX	0	16.520	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	48.6	0	BX	0	16.475	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	49.6	0	BX	0	16.420	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	50.6	0	BX	0	16.395	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	51.6	0	BX	0	16.370	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	52.6	0	BX	0	16.315	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	53.6	0	BX	0	16.250	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	54.6	0	BX	0	16.205	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	55.5	0	BX	0	16.170	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	56.5	0	BX	0	16.140	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	57.5	0	BX	0	16.110	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	58.5	0	BX	0	16.094	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	59.5	0	BX	0	16.090	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	60.5	0	BX	0	16.065	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	61.5	0	BX	0	16.020	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	62.5	0	BX	0	16.010	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	63.5	0	BX	0	15.990	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	64.5	0	BX	0	15.955	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	65.5	0	BX	0	15.920	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	66.5	0	BX	0	15.880	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	67.5	0	BX	0	15.850	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	68.4	0	BX	0	15.830	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	69.4	0	BX	0	15.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	70.4	0	BX	0	15.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	71.4	0	BX	0	15.710	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	72.4	0	BX	0	15.680	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	73.4	0	BX	0	15.670	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	74.4	0	BX	0	15.650	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	75.4	0	BX	0	15.640	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	76.4	0	BX	0	15.605	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	77.4	0	BX	0	15.590	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	78.4	0	BX	0	15.580	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	79.4	0	BX	0	15.580	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	80.4	0	BX	0	15.580	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	81.4	0	BX	0	15.570	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	82.3	0	BX	0	15.560	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	83.3	0	BX	0	15.540	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	84.3	0	BX	0	15.515	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	85.3	0	BX	0	15.490	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	86.3	0	BX	0	15.470	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	87.3	0	BX	0	15.460	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	88.3	0	BX	0	15.440	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	89.3	0	BX	0	15.430	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	90.3	0	BX	0	15.415	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	91.3	0	BX	0	15.410	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	92.3	0	BX	0	15.385	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	93.3	0	BX	0	15.380	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	94.3	0	BX	0	15.355	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	95.2	0	BX	0	15.325	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	96.2	0	BX	0	15.310	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	97.2	0	BX	0	15.290	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	98.2	0	BX	0	15.290	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	99.2	0	BX	0	15.280	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	100.2	0	BX	0	15.260	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	101.2	0	BX	0	15.245	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	102.2	0	BX	0	15.230	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	103.2	0	BX	0	15.220	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	104.2	0	BX	0	15.210	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	105.2	0	BX	0	15.190	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	106.2	0	BX	0	15.180	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	107.2	0	BX	0	15.170	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	108.1	0	BX	0	15.170	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	109.1	0	BX	0	15.155	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	110.1	0	BX	0	15.150	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	111.1	0	BX	0	15.150	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	112.1	0	BX	0	15.150	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	113.1	0	BX	0	15.115	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	114.1	0	BX	0	15.130	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	115.1	0	BX	0	15.110	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	116.1	0	BX	0	15.090	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	117.1	0	BX	0	15.075	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	118.1	0	BX	0	15.070	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	119.1	0	BX	0	15.060	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	120.1	0	BX	0	15.050	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	121.0	0	BX	0	15.030	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	122.0	0	BX	0	15.010	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	123.0	0	BX	0	15.005	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	124.0	0	BX	0	15.000	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	125.0	0	BX	0	14.985	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	126.0	0	BX	0	14.970	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	127.0	0	BX	0	14.955	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	128.0	0	BX	0	14.940	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	129.0	0	BX	0	14.930	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	130.0	0	BX	0	14.930	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	131.0	0	BX	0	14.920	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	132.0	0	BX	0	14.920	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	133.0	0	BX	0	14.915	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	133.9	0	BX	0	14.900	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	134.9	0	BX	0	14.885	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	135.9	0	BX	0	14.880	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	136.9	0	BX	0	14.860	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	137.9	0	BX	0	14.850	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	138.9	0	BX	0	14.845	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	139.9	0	BX	0	14.840	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	140.9	0	BX	0	14.815	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	141.9	0	BX	0	14.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	142.9	0	BX	0	14.805	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	143.9	0	BX	0	14.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	144.9	0	BX	0	14.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	145.8	0	BX	0	14.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	146.8	0	BX	0	14.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	147.8	0	BX	0	14.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	148.8	0	BX	0	14.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	149.8	0	BX	0	14.785	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	150.8	0	BX	0	14.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	151.8	0	BX	0	14.765	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	152.8	0	BX	0	14.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	153.8	0	BX	0	14.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	154.8	0	BX	0	14.730	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	155.8	0	BX	0	14.725	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	156.8	0	BX	0	14.710	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	157.8	0	BX	0	14.705	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	158.7	0	BX	0	14.690	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	159.7	0	BX	0	14.685	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	160.7	0	BX	0	14.680	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	161.7	0	BX	0	14.675	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	162.7	0	BX	0	14.670	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	163.7	0	BX	0	14.670	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	164.7	0	BX	0	14.655	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	165.7	0	BX	0	14.650	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	166.7	0	BX	0	14.635	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	167.7	0	BX	0	14.620	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	168.7	0	BX	0	14.615	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	169.7	0	BX	0	14.610	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	170.7	0	BX	0	14.600	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	171.6	0	BX	0	14.600	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	172.6	0	BX	0	14.590	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	173.6	0	BX	0	14.590	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	174.6	0	BX	0	14.580	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	175.6	0	BX	0	14.570	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	176.6	0	BX	0	14.570	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	177.6	0	BX	0	14.560	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	178.6	0	BX	0	14.560	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	179.6	0	BX	0	14.570	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	180.6	0	BX	0	14.560	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	181.6	0	BX	0	14.550	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	182.6	0	BX	0	14.540	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	183.5	0	BX	0	14.530	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	184.5	0	BX	0	14.525	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	185.5	0	BX	0	14.510	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	186.5	0	BX	0	14.520	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	187.5	0	BX	0	14.510	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	188.5	0	BX	0	14.510	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	189.5	0	BX	0	14.510	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	190.5	0	BX	0	14.510	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	191.5	0	BX	0	14.510	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	192.5	0	BX	0	14.505	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	193.5	0	BX	0	14.485	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	194.5	0	BX	0	14.480	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	195.4	0	BX	0	14.470	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	196.4	0	BX	0	14.470	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	197.4	0	BX	0	14.475	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	198.4	0	BX	0	14.460	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	199.4	0	BX	0	14.475	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	200.4	0	BX	0	14.480	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	201.4	0	BX	0	14.475	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	202.4	0	BX	0	14.480	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	203.4	0	BX	0	14.485	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	204.4	0	BX	0	14.480	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	205.4	0	BX	0	14.480	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	206.4	0	BX	0	14.475	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	207.4	0	BX	0	14.470	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	208.3	0	BX	0	14.470	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	209.3	0	BX	0	14.470	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	210.3	0	BX	0	14.475	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	211.3	0	BX	0	14.470	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	212.3	0	BX	0	14.480	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	213.3	0	BX	0	14.480	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	214.3	0	BX	0	14.480	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	215.3	0	BX	0	14.480	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	216.3	0	BX	0	14.480	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	217.3	0	BX	0	14.470	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	218.3	0	BX	0	14.480	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	219.3	0	BX	0	14.470	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	220.2	0	BX	0	14.450	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	221.2	0	BX	0	14.440	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	222.2	0	BX	0	14.440	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	223.2	0	BX	0	14.440	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	224.2	0	BX	0	14.440	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	225.2	0	BX	0	14.450	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	226.2	0	BX	0	14.440	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	227.2	0	BX	0	14.440	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	228.2	0	BX	0	14.440	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	229.2	0	BX	0	14.440	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	230.2	0	BX	0	14.440	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	231.2	0	BX	0	14.435	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	232.1	0	BX	0	14.430	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	233.1	0	BX	0	14.430	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	234.1	0	BX	0	14.420	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	235.1	0	BX	0	14.415	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	236.1	0	BX	0	14.400	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	237.1	0	BX	0	14.400	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	238.1	0	BX	0	14.400	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	239.1	0	BX	0	14.390	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	240.1	0	BX	0	14.390	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	241.1	0	BX	0	14.380	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	242.1	0	BX	0	14.385	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	243.1	0	BX	0	14.390	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	244.0	0	BX	0	14.390	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	245.0	0	BX	0	14.380	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	246.0	0	BX	0	14.380	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	247.0	0	BX	0	14.370	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	248.0	0	BX	0	14.365	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	249.0	0	BX	0	14.360	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	250.0	0	BX	0	14.355	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	251.0	0	BX	0	14.350	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	252.0	0	BX	0	14.340	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	253.0	0	BX	0	14.330	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	254.0	0	BX	0	14.320	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	255.0	0	BX	0	14.320	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	255.9	0	BX	0	14.310	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	256.9	0	BX	0	14.310	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	257.9	0	BX	0	14.305	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	258.9	0	BX	0	14.295	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	259.9	0	BX	0	14.290	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	260.9	0	BX	0	14.285	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	261.9	0	BX	0	14.280	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	262.9	0	BX	0	14.280	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	263.9	0	BX	0	14.280	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	264.9	0	BX	0	14.275	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	265.9	0	BX	0	14.280	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	266.9	0	BX	0	14.275	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	267.8	0	BX	0	14.275	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	268.8	0	BX	0	14.270	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	269.8	0	BX	0	14.270	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	270.8	0	BX	0	14.260	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	271.8	0	BX	0	14.260	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	272.8	0	BX	0	14.260	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	273.8	0	BX	0	14.255	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	274.8	0	BX	0	14.250	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	275.8	0	BX	0	14.245	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	276.8	0	BX	0	14.240	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	277.8	0	BX	0	14.230	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	278.8	0	BX	0	14.240	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	279.7	0	BX	0	14.225	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	280.7	0	BX	0	14.220	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	281.7	0	BX	0	14.215	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	282.7	0	BX	0	14.210	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	283.7	0	BX	0	14.205	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	284.7	0	BX	0	14.200	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	285.7	0	BX	0	14.190	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	286.7	0	BX	0	14.195	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	287.7	0	BX	0	14.190	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	288.7	0	BX	0	14.195	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	289.7	0	BX	0	14.200	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	290.6	0	BX	0	14.190	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	291.6	0	BX	0	14.190	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	292.6	0	BX	0	14.180	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	293.6	0	BX	0	14.180	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	294.6	0	BX	0	14.170	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	295.6	0	BX	0	14.170	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	296.6	0	BX	0	14.160	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	297.6	0	BX	0	14.160	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	298.6	0	BX	0	14.160	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	299.6	0	BX	0	14.155	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	300.6	0	BX	0	14.150	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	301.6	0	BX	0	14.150	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	302.5	0	BX	0	14.140	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	303.5	0	BX	0	14.140	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	304.5	0	BX	0	14.140	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	305.5	0	BX	0	14.140	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	306.5	0	BX	0	14.140	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	307.5	0	BX	0	14.140	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	308.5	0	BX	0	14.140	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	309.5	0	BX	0	14.130	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	310.5	0	BX	0	14.130	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	311.5	0	BX	0	14.120	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	312.5	0	BX	0	14.120	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	313.5	0	BX	0	14.120	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	314.4	0	BX	0	14.120	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	315.4	0	BX	0	14.110	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	316.4	0	BX	0	14.110	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	317.4	0	BX	0	14.105	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	318.4	0	BX	0	14.100	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	319.4	0	BX	0	14.100	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	320.4	0	BX	0	14.100	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	321.4	0	BX	0	14.100	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	322.4	0	BX	0	14.100	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	323.4	0	BX	0	14.090	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	324.4	0	BX	0	14.090	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	325.3	0	BX	0	14.080	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	326.3	0	BX	0	14.080	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	327.3	0	BX	0	14.080	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	328.3	0	BX	0	14.080	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	329.3	0	BX	0	14.070	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	330.3	0	BX	0	14.060	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	331.3	0	BX	0	14.060	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	332.3	0	BX	0	14.060	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	333.3	0	BX	0	14.050	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	334.3	0	BX	0	14.050	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	335.3	0	BX	0	14.050	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	336.2	0	BX	0	14.050	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	337.2	0	BX	0	14.050	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	338.2	0	BX	0	14.050	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	339.2	0	BX	0	14.045	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	340.2	0	BX	0	14.050	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	341.2	0	BX	0	14.040	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	342.2	0	BX	0	14.040	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	343.2	0	BX	0	14.030	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	344.2	0	BX	0	14.040	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	345.2	0	BX	0	14.040	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	346.2	0	BX	0	14.030	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	347.2	0	BX	0	14.030	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	348.1	0	BX	0	14.020	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	349.1	0	BX	0	14.020	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	350.1	0	BX	0	14.010	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	351.1	0	BX	0	14.015	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	352.1	0	BX	0	14.015	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	353.1	0	BX	0	14.010	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	354.1	0	BX	0	14.010	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	355.1	0	BX	0	14.010	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	356.1	0	BX	0	14.005	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	357.1	0	BX	0	14.010	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	358.1	0	BX	0	14.005	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	359.0	0	BX	0	14.010	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	360.0	0	BX	0	14.000	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	361.0	0	BX	0	14.000	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	362.0	0	BX	0	13.990	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	363.0	0	BX	0	13.990	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	364.0	0	BX	0	13.990	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	365.0	0	BX	0	13.980	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	366.0	0	BX	0	13.980	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	367.0	0	BX	0	13.980	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	368.0	0	BX	0	13.980	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	369.0	0	BX	0	13.980	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	369.9	0	BX	0	13.975	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	370.9	0	BX	0	13.980	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	371.9	0	BX	0	13.975	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	372.9	0	BX	0	13.980	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	373.9	0	BX	0	13.965	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	374.9	0	BX	0	13.960	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	375.9	0	BX	0	13.965	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	376.9	0	BX	0	13.960	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	377.9	0	BX	0	13.960	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	378.9	0	BX	0	13.960	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	379.9	0	BX	0	13.960	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	380.8	0	BX	0	13.960	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	381.8	0	BX	0	13.950	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	382.8	0	BX	0	13.960	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	383.8	0	BX	0	13.960	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	384.8	0	BX	0	13.955	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	385.8	0	BX	0	13.950	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	386.8	0	BX	0	13.955	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	387.8	0	BX	0	13.950	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	388.8	0	BX	0	13.950	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	389.8	0	BX	0	13.950	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	390.8	0	BX	0	13.940	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	391.7	0	BX	0	13.940	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	392.7	0	BX	0	13.940	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	393.7	0	BX	0	13.940	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	394.7	0	BX	0	13.935	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	395.7	0	BX	0	13.930	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	396.7	0	BX	0	13.935	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	397.7	0	BX	0	13.930	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	398.7	0	BX	0	13.930	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	399.7	0	BX	0	13.920	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	400.7	0	BX	0	13.915	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	401.7	0	BX	0	13.910	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	402.6	0	BX	0	13.905	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	403.6	0	BX	0	13.900	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	404.6	0	BX	0	13.900	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	405.6	0	BX	0	13.900	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	406.6	0	BX	0	13.900	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	407.6	0	BX	0	13.900	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	408.6	0	BX	0	13.900	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	409.6	0	BX	0	13.900	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	410.6	0	BX	0	13.890	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	411.6	0	BX	0	13.890	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	412.6	0	BX	0	13.885	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	413.5	0	BX	0	13.890	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	414.5	0	BX	0	13.890	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	415.5	0	BX	0	13.890	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	416.5	0	BX	0	13.890	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	417.5	0	BX	0	13.890	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	418.5	0	BX	0	13.890	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	419.5	0	BX	0	13.890	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	420.5	0	BX	0	13.880	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	421.5	0	BX	0	13.880	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	422.5	0	BX	0	13.890	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	423.5	0	BX	0	13.880	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	424.4	0	BX	0	13.890	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	425.4	0	BX	0	13.880	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	426.4	0	BX	0	13.880	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	427.4	0	BX	0	13.890	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	428.4	0	BX	0	13.880	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	429.4	0	BX	0	13.890	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	430.4	0	BX	0	13.880	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	431.4	0	BX	0	13.870	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	432.4	0	BX	0	13.870	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	433.4	0	BX	0	13.870	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	434.4	0	BX	0	13.875	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	435.3	0	BX	0	13.870	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	436.3	0	BX	0	13.880	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	437.3	0	BX	0	13.870	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	438.3	0	BX	0	13.870	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	439.3	0	BX	0	13.870	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	440.3	0	BX	0	13.870	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	441.3	0	BX	0	13.870	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	442.3	0	BX	0	13.865	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	443.3	0	BX	0	13.870	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	444.3	0	BX	0	13.860	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	445.3	0	BX	0	13.860	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	446.2	0	BX	0	13.865	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	447.2	0	BX	0	13.860	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	448.2	0	BX	0	13.860	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	449.2	0	BX	0	13.860	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	450.2	0	BX	0	13.860	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	451.2	0	BX	0	13.860	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	452.2	0	BX	0	13.850	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	453.2	0	BX	0	13.860	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	454.2	0	BX	0	13.860	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	455.2	0	BX	0	13.855	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	456.2	0	BX	0	13.850	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	457.1	0	BX	0	13.850	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	458.1	0	BX	0	13.850	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	459.1	0	BX	0	13.850	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	460.1	0	BX	0	13.845	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	461.1	0	BX	0	13.850	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	462.1	0	BX	0	13.845	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	463.1	0	BX	0	13.850	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	464.1	0	BX	0	13.840	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	465.1	0	BX	0	13.845	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	466.1	0	BX	0	13.840	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	467.0	0	BX	0	13.840	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	468.0	0	BX	0	13.840	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	469.0	0	BX	0	13.840	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	470.0	0	BX	0	13.840	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	471.0	0	BX	0	13.840	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	472.0	0	BX	0	13.835	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	473.0	0	BX	0	13.840	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	474.0	0	BX	0	13.835	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	475.0	0	BX	0	13.830	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	476.0	0	BX	0	13.830	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	477.0	0	BX	0	13.830	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	477.9	0	BX	0	13.835	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	478.9	0	BX	0	13.830	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	479.9	0	BX	0	13.830	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	480.9	0	BX	0	13.830	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	481.9	0	BX	0	13.830	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	482.9	0	BX	0	13.825	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	483.9	0	BX	0	13.825	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	484.9	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	485.9	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	486.9	0	BX	0	13.830	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	487.8	0	BX	0	13.825	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	488.8	0	BX	0	13.830	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	489.8	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	490.8	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	491.8	0	BX	0	13.825	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	492.8	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	493.8	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	494.8	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	495.8	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	496.8	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	497.8	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	498.7	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	499.7	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	500.7	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	501.7	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	502.7	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	503.7	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	504.7	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	505.7	0	BX	0	13.825	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	506.7	0	BX	0	13.825	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	507.7	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	508.6	0	BX	0	13.830	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	509.6	0	BX	0	13.825	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	510.6	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	511.6	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	512.6	0	BX	0	13.830	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	513.6	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	514.6	0	BX	0	13.830	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	515.6	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	516.6	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	517.6	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	518.6	0	BX	0	13.815	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	519.5	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	520.5	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	521.5	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	522.5	0	BX	0	13.815	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	523.5	0	BX	0	13.815	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	524.5	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	525.5	0	BX	0	13.815	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	526.5	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	527.5	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	528.5	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	529.4	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	530.4	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	531.4	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	532.4	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	533.4	0	BX	0	13.820	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	534.4	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	535.4	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	536.4	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	537.4	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	538.4	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	539.3	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	540.3	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	541.3	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	542.3	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	543.3	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	544.3	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	545.3	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	546.3	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	547.3	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	548.3	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	549.2	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	550.2	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	551.2	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	552.2	0	BX	0	13.810	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	553.2	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	554.2	0	BX	0	13.805	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	555.2	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	556.2	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	557.2	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	558.2	0	BX	0	13.795	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	559.2	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	560.1	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	561.1	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	562.1	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	563.1	0	BX	0	13.795	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	564.1	0	BX	0	13.800	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	565.1	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	566.1	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	567.1	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	568.1	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	569.1	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	570.0	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	571.0	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	572.0	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	573.0	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	574.0	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	575.0	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	576.0	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	577.0	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	578.0	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	579.0	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	579.9	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	580.9	0	BX	0	13.785	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	581.9	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	582.9	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	583.9	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	584.9	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	585.9	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	586.9	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	587.9	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	588.9	0	BX	0	13.790	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	589.8	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	590.8	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	591.8	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	592.8	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	593.8	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	594.8	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	595.8	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	596.8	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	597.8	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	598.8	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	599.7	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	600.7	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	601.7	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	602.7	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	603.7	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	604.7	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	605.7	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	606.7	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	607.7	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	608.7	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	609.6	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	610.6	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	611.6	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	612.6	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	613.6	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	614.6	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	615.6	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	616.6	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	617.6	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	618.6	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	619.5	0	BX	0	13.775	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	620.5	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	621.5	0	BX	0	13.775	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	622.5	0	BX	0	13.780	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	623.5	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	624.5	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	625.5	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	626.5	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	627.5	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	628.4	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	629.4	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	630.4	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	631.4	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	632.4	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	633.4	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	634.4	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	635.4	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	636.4	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	637.4	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	638.3	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	639.3	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	640.3	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	641.3	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	642.3	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	643.3	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	644.3	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	645.3	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	646.3	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	647.3	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	648.2	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	649.2	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	650.2	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	651.2	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	652.2	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	653.2	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	654.2	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	655.2	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	656.2	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	657.2	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	658.1	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	659.1	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	660.1	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	661.1	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	662.1	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	663.1	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	664.1	0	BX	0	13.765	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	665.1	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	666.1	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	667.0	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	668.0	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	669.0	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	670.0	0	BX	0	13.765	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	671.0	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	672.0	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	673.0	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	674.0	0	BX	0	13.765	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	675.0	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	676.0	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	676.9	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	677.9	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	678.9	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	679.9	0	BX	0	13.765	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	680.9	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	681.9	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	682.9	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	683.9	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	684.9	0	BX	0	13.765	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	685.8	0	BX	0	13.770	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	686.8	0	BX	0	13.765	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	687.8	0	BX	0	13.765	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	688.8	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	689.8	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	690.8	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	691.8	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	692.8	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	693.8	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	694.8	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	695.7	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	696.7	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	697.7	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	698.7	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	699.7	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	700.7	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	701.7	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	702.7	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	703.7	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	704.6	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	705.6	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	706.6	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	707.6	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	708.6	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	709.6	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	710.6	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	711.6	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	712.6	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	713.6	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	714.5	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	715.5	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	716.5	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	717.5	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	718.5	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	719.5	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	720.5	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	721.5	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	722.5	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	723.4	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	724.4	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	725.4	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	726.4	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	727.4	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	728.4	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	729.4	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	730.4	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	731.4	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	732.4	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	733.3	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	734.3	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	735.3	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	736.3	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	737.3	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	738.3	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	739.3	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	740.3	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	741.3	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	742.2	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	743.2	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	744.2	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	745.2	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	746.2	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	747.2	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	748.2	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	749.2	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	750.2	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	751.1	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	752.1	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	753.1	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	754.1	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	755.1	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	756.1	0	BX	0	13.760	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	757.1	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	758.1	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	759.1	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	760.1	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	761.0	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	762.0	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	763.0	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	764.0	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	765.0	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	766.0	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	767.0	0	BX	0	13.755	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	768.0	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	769.0	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	769.9	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	770.9	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	771.9	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	772.9	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	773.9	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	774.9	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	775.9	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	776.9	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	777.9	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	778.8	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	779.8	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	780.8	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	781.8	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	782.8	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	783.8	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	784.8	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	785.8	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	786.8	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	787.7	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	788.7	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	789.7	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	790.7	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	791.7	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	792.7	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	793.7	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	794.7	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	795.7	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	796.6	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	797.6	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	798.6	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	799.6	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	800.6	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	801.6	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	802.6	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	803.6	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	804.6	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	805.5	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	806.5	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	807.5	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	808.5	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	809.5	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	810.5	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	811.5	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	812.5	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	813.5	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	814.4	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	815.4	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	816.4	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	817.4	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	818.4	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	819.4	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	820.4	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	821.4	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	822.4	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	823.3	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	824.3	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	825.3	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	826.3	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	827.3	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	828.3	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	829.3	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	830.3	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	831.3	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	832.2	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	833.2	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	834.2	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	835.2	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	836.2	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	837.2	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	838.2	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	839.2	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	840.2	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	841.1	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	842.1	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	843.1	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	844.1	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	845.1	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	846.1	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	847.1	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	848.1	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	849.1	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	850.0	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	851.0	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	852.0	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	853.0	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	854.0	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	855.0	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	856.0	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	857.0	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	858.0	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	858.9	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	859.9	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	860.9	0	BX	0	13.750	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	861.9	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	862.9	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	863.9	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	864.9	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	865.9	0	BX	0	13.745	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	866.9	0	BX	0	13.740	0
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	867.8	0	BX	0	13.960	
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	868.8	0	BX	0	36.350	
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	869.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	870.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	871.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	872.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	873.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	874.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	875.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	876.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	877.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	878.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	879.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	880.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	881.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	882.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	883.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	884.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	885.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	886.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	887.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	888.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	889.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	890.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	891.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	892.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	893.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	894.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	895.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	896.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	897.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	898.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	899.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	900.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	901.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	902.4	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	903.4	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	904.4	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	905.4	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	906.4	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	907.4	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	908.4	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	909.4	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	910.4	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	911.3	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	912.3	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	913.3	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	914.3	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	915.3	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	916.3	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	917.3	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	918.3	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	919.2	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	920.2	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	921.2	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	922.2	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	923.2	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	924.2	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	925.2	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	926.2	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	927.2	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	928.1	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	929.1	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	930.1	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	931.1	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	932.1	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	933.1	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	934.1	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	935.1	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	936.1	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	937.0	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	938.0	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	939.0	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	940.0	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	941.0	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	942.0	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	943.0	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	944.0	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	944.9	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	945.9	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	946.9	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	947.9	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	948.9	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	949.9	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	950.9	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	951.9	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	952.9	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	953.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	954.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	955.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	956.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	957.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	958.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	959.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	960.8	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	961.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	962.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	963.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	964.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	965.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	966.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	967.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	968.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	969.7	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	970.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	971.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	972.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	973.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	974.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	975.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	976.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	977.6	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	978.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	979.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	980.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	981.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	982.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	983.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	984.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	985.5	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	986.4	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	987.4	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	988.4	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	989.4	0	BX	0	36.350	8
@8842__20042253	032	C	10/15/2004	12:58	28.3594	34.3878	0	990.4	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	0.9	0	BX	0	23.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	1.9	0	BX	0	22.130	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	2.9	0	BX	0	21.960	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	3.9	0	BX	0	21.740	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	4.9	0	BX	0	21.645	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	5.9	0	BX	0	21.600	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	6.9	0	BX	0	21.590	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	7.9	0	BX	0	21.570	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	8.9	0	BX	0	21.560	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	9.9	0	BX	0	21.550	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	10.9	0	BX	0	21.545	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	11.9	0	BX	0	21.540	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	12.9	0	BX	0	21.530	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	13.9	0	BX	0	21.530	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	14.8	0	BX	0	21.515	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	15.8	0	BX	0	21.510	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	16.8	0	BX	0	21.505	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	17.8	0	BX	0	21.500	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	18.8	0	BX	0	21.495	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	19.8	0	BX	0	21.490	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	20.8	0	BX	0	21.490	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	21.8	0	BX	0	21.490	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	22.8	0	BX	0	21.470	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	23.8	0	BX	0	21.290	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	24.8	0	BX	0	20.735	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	25.8	0	BX	0	19.660	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	26.8	0	BX	0	18.430	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	27.8	0	BX	0	18.020	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	28.7	0	BX	0	17.875	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	29.7	0	BX	0	17.740	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	30.7	0	BX	0	17.535	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	31.7	0	BX	0	17.440	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	32.7	0	BX	0	17.360	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	33.7	0	BX	0	17.270	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	34.7	0	BX	0	17.215	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	35.7	0	BX	0	17.150	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	36.7	0	BX	0	17.095	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	37.7	0	BX	0	16.980	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	38.7	0	BX	0	16.835	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	39.7	0	BX	0	16.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	40.7	0	BX	0	16.715	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	41.6	0	BX	0	16.640	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	42.6	0	BX	0	16.605	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	43.6	0	BX	0	16.560	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	44.6	0	BX	0	16.500	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	45.6	0	BX	0	16.420	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	46.6	0	BX	0	16.325	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	47.6	0	BX	0	16.260	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	48.6	0	BX	0	16.195	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	49.6	0	BX	0	16.160	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	50.6	0	BX	0	16.140	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	51.6	0	BX	0	16.100	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	52.6	0	BX	0	16.045	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	53.6	0	BX	0	16.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	54.6	0	BX	0	15.985	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	55.5	0	BX	0	15.940	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	56.5	0	BX	0	15.900	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	57.5	0	BX	0	15.860	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	58.5	0	BX	0	15.835	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	59.5	0	BX	0	15.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	60.5	0	BX	0	15.815	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	61.5	0	BX	0	15.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	62.5	0	BX	0	15.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	63.5	0	BX	0	15.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	64.5	0	BX	0	15.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	65.5	0	BX	0	15.740	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	66.5	0	BX	0	15.725	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	67.5	0	BX	0	15.710	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	68.4	0	BX	0	15.700	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	69.4	0	BX	0	15.670	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	70.4	0	BX	0	15.645	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	71.4	0	BX	0	15.620	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	72.4	0	BX	0	15.580	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	73.4	0	BX	0	15.560	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	74.4	0	BX	0	15.525	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	75.4	0	BX	0	15.520	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	76.4	0	BX	0	15.495	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	77.4	0	BX	0	15.480	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	78.4	0	BX	0	15.475	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	79.4	0	BX	0	15.460	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	80.4	0	BX	0	15.450	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	81.4	0	BX	0	15.440	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	82.3	0	BX	0	15.425	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	83.3	0	BX	0	15.420	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	84.3	0	BX	0	15.395	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	85.3	0	BX	0	15.390	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	86.3	0	BX	0	15.385	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	87.3	0	BX	0	15.370	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	88.3	0	BX	0	15.360	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	89.3	0	BX	0	15.350	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	90.3	0	BX	0	15.345	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	91.3	0	BX	0	15.350	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	92.3	0	BX	0	15.350	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	93.3	0	BX	0	15.340	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	94.3	0	BX	0	15.310	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	95.2	0	BX	0	15.285	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	96.2	0	BX	0	15.260	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	97.2	0	BX	0	15.235	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	98.2	0	BX	0	15.230	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	99.2	0	BX	0	15.205	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	100.2	0	BX	0	15.190	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	101.2	0	BX	0	15.200	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	102.2	0	BX	0	15.190	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	103.2	0	BX	0	15.175	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	104.2	0	BX	0	15.170	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	105.2	0	BX	0	15.165	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	106.2	0	BX	0	15.160	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	107.2	0	BX	0	15.145	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	108.1	0	BX	0	15.140	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	109.1	0	BX	0	15.130	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	110.1	0	BX	0	15.120	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	111.1	0	BX	0	15.120	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	112.1	0	BX	0	15.110	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	113.1	0	BX	0	15.100	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	114.1	0	BX	0	15.080	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	115.1	0	BX	0	15.050	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	116.1	0	BX	0	15.030	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	117.1	0	BX	0	15.020	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	118.1	0	BX	0	15.020	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	119.1	0	BX	0	15.020	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	120.1	0	BX	0	15.020	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	121.0	0	BX	0	15.015	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	122.0	0	BX	0	15.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	123.0	0	BX	0	15.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	124.0	0	BX	0	15.000	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	125.0	0	BX	0	15.000	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	126.0	0	BX	0	14.990	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	127.0	0	BX	0	14.985	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	128.0	0	BX	0	14.970	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	129.0	0	BX	0	14.970	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	130.0	0	BX	0	14.960	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	131.0	0	BX	0	14.955	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	132.0	0	BX	0	14.950	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	133.0	0	BX	0	14.950	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	133.9	0	BX	0	14.950	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	134.9	0	BX	0	14.935	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	135.9	0	BX	0	14.930	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	136.9	0	BX	0	14.925	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	137.9	0	BX	0	14.910	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	138.9	0	BX	0	14.900	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	139.9	0	BX	0	14.890	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	140.9	0	BX	0	14.900	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	141.9	0	BX	0	14.890	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	142.9	0	BX	0	14.890	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	143.9	0	BX	0	14.890	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	144.9	0	BX	0	14.885	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	145.8	0	BX	0	14.875	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	146.8	0	BX	0	14.860	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	147.8	0	BX	0	14.860	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	148.8	0	BX	0	14.850	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	149.8	0	BX	0	14.860	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	150.8	0	BX	0	14.850	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	151.8	0	BX	0	14.855	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	152.8	0	BX	0	14.850	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	153.8	0	BX	0	14.850	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	154.8	0	BX	0	14.850	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	155.8	0	BX	0	14.850	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	156.8	0	BX	0	14.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	157.8	0	BX	0	14.835	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	158.7	0	BX	0	14.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	159.7	0	BX	0	14.805	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	160.7	0	BX	0	14.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	161.7	0	BX	0	14.775	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	162.7	0	BX	0	14.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	163.7	0	BX	0	14.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	164.7	0	BX	0	14.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	165.7	0	BX	0	14.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	166.7	0	BX	0	14.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	167.7	0	BX	0	14.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	168.7	0	BX	0	14.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	169.7	0	BX	0	14.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	170.6	0	BX	0	14.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	171.6	0	BX	0	14.750	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	172.6	0	BX	0	14.745	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	173.6	0	BX	0	14.750	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	174.6	0	BX	0	14.740	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	175.6	0	BX	0	14.720	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	176.6	0	BX	0	14.710	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	177.6	0	BX	0	14.700	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	178.6	0	BX	0	14.685	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	179.6	0	BX	0	14.670	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	180.6	0	BX	0	14.675	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	181.6	0	BX	0	14.660	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	182.6	0	BX	0	14.655	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	183.5	0	BX	0	14.650	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	184.5	0	BX	0	14.645	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	185.5	0	BX	0	14.620	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	186.5	0	BX	0	14.610	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	187.5	0	BX	0	14.610	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	188.5	0	BX	0	14.610	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	189.5	0	BX	0	14.600	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	190.5	0	BX	0	14.595	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	191.5	0	BX	0	14.590	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	192.5	0	BX	0	14.585	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	193.5	0	BX	0	14.570	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	194.5	0	BX	0	14.550	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	195.4	0	BX	0	14.525	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	196.4	0	BX	0	14.510	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	197.4	0	BX	0	14.480	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	198.4	0	BX	0	14.460	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	199.4	0	BX	0	14.450	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	200.4	0	BX	0	14.450	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	201.4	0	BX	0	14.450	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	202.4	0	BX	0	14.450	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	203.4	0	BX	0	14.445	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	204.4	0	BX	0	14.450	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	205.4	0	BX	0	14.440	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	206.4	0	BX	0	14.425	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	207.4	0	BX	0	14.420	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	208.3	0	BX	0	14.410	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	209.3	0	BX	0	14.410	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	210.3	0	BX	0	14.405	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	211.3	0	BX	0	14.400	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	212.3	0	BX	0	14.385	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	213.3	0	BX	0	14.380	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	214.3	0	BX	0	14.370	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	215.3	0	BX	0	14.360	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	216.3	0	BX	0	14.360	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	217.3	0	BX	0	14.360	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	218.3	0	BX	0	14.360	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	219.3	0	BX	0	14.350	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	220.2	0	BX	0	14.345	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	221.2	0	BX	0	14.340	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	222.2	0	BX	0	14.340	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	223.2	0	BX	0	14.330	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	224.2	0	BX	0	14.325	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	225.2	0	BX	0	14.330	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	226.2	0	BX	0	14.315	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	227.2	0	BX	0	14.310	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	228.2	0	BX	0	14.310	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	229.2	0	BX	0	14.305	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	230.2	0	BX	0	14.300	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	231.2	0	BX	0	14.300	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	232.1	0	BX	0	14.300	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	233.1	0	BX	0	14.300	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	234.1	0	BX	0	14.300	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	235.1	0	BX	0	14.295	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	236.1	0	BX	0	14.290	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	237.1	0	BX	0	14.290	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	238.1	0	BX	0	14.290	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	239.1	0	BX	0	14.285	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	240.1	0	BX	0	14.280	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	241.1	0	BX	0	14.280	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	242.1	0	BX	0	14.280	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	243.1	0	BX	0	14.280	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	244.0	0	BX	0	14.280	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	245.0	0	BX	0	14.280	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	246.0	0	BX	0	14.275	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	247.0	0	BX	0	14.270	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	248.0	0	BX	0	14.270	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	249.0	0	BX	0	14.270	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	250.0	0	BX	0	14.265	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	251.0	0	BX	0	14.260	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	252.0	0	BX	0	14.250	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	253.0	0	BX	0	14.250	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	254.0	0	BX	0	14.240	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	255.0	0	BX	0	14.230	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	255.9	0	BX	0	14.220	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	256.9	0	BX	0	14.220	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	257.9	0	BX	0	14.220	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	258.9	0	BX	0	14.210	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	259.9	0	BX	0	14.200	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	260.9	0	BX	0	14.205	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	261.9	0	BX	0	14.210	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	262.9	0	BX	0	14.210	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	263.9	0	BX	0	14.210	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	264.9	0	BX	0	14.200	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	265.9	0	BX	0	14.190	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	266.9	0	BX	0	14.185	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	267.8	0	BX	0	14.180	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	268.8	0	BX	0	14.190	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	269.8	0	BX	0	14.195	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	270.8	0	BX	0	14.200	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	271.8	0	BX	0	14.195	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	272.8	0	BX	0	14.190	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	273.8	0	BX	0	14.185	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	274.8	0	BX	0	14.180	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	275.8	0	BX	0	14.190	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	276.8	0	BX	0	14.190	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	277.8	0	BX	0	14.180	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	278.7	0	BX	0	14.180	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	279.7	0	BX	0	14.170	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	280.7	0	BX	0	14.160	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	281.7	0	BX	0	14.165	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	282.7	0	BX	0	14.160	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	283.7	0	BX	0	14.165	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	284.7	0	BX	0	14.145	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	285.7	0	BX	0	14.140	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	286.7	0	BX	0	14.140	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	287.7	0	BX	0	14.140	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	288.7	0	BX	0	14.135	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	289.7	0	BX	0	14.140	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	290.6	0	BX	0	14.135	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	291.6	0	BX	0	14.140	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	292.6	0	BX	0	14.135	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	293.6	0	BX	0	14.125	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	294.6	0	BX	0	14.120	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	295.6	0	BX	0	14.120	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	296.6	0	BX	0	14.110	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	297.6	0	BX	0	14.120	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	298.6	0	BX	0	14.120	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	299.6	0	BX	0	14.115	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	300.6	0	BX	0	14.120	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	301.6	0	BX	0	14.110	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	302.5	0	BX	0	14.110	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	303.5	0	BX	0	14.110	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	304.5	0	BX	0	14.110	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	305.5	0	BX	0	14.115	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	306.5	0	BX	0	14.120	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	307.5	0	BX	0	14.115	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	308.5	0	BX	0	14.110	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	309.5	0	BX	0	14.110	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	310.5	0	BX	0	14.105	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	311.5	0	BX	0	14.100	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	312.5	0	BX	0	14.095	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	313.4	0	BX	0	14.100	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	314.4	0	BX	0	14.090	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	315.4	0	BX	0	14.080	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	316.4	0	BX	0	14.070	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	317.4	0	BX	0	14.070	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	318.4	0	BX	0	14.070	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	319.4	0	BX	0	14.070	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	320.4	0	BX	0	14.070	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	321.4	0	BX	0	14.060	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	322.4	0	BX	0	14.060	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	323.4	0	BX	0	14.060	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	324.4	0	BX	0	14.060	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	325.3	0	BX	0	14.055	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	326.3	0	BX	0	14.060	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	327.3	0	BX	0	14.060	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	328.3	0	BX	0	14.060	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	329.3	0	BX	0	14.060	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	330.3	0	BX	0	14.055	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	331.3	0	BX	0	14.060	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	332.3	0	BX	0	14.055	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	333.3	0	BX	0	14.050	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	334.3	0	BX	0	14.045	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	335.3	0	BX	0	14.040	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	336.2	0	BX	0	14.040	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	337.2	0	BX	0	14.040	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	338.2	0	BX	0	14.040	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	339.2	0	BX	0	14.040	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	340.2	0	BX	0	14.030	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	341.2	0	BX	0	14.030	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	342.2	0	BX	0	14.030	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	343.2	0	BX	0	14.025	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	344.2	0	BX	0	14.030	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	345.2	0	BX	0	14.020	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	346.2	0	BX	0	14.020	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	347.1	0	BX	0	14.015	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	348.1	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	349.1	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	350.1	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	351.1	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	352.1	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	353.1	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	354.1	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	355.1	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	356.1	0	BX	0	14.005	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	357.1	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	358.1	0	BX	0	14.005	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	359.0	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	360.0	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	361.0	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	362.0	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	363.0	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	364.0	0	BX	0	14.010	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	365.0	0	BX	0	14.005	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	366.0	0	BX	0	14.000	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	367.0	0	BX	0	13.995	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	368.0	0	BX	0	13.990	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	369.0	0	BX	0	13.990	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	369.9	0	BX	0	13.990	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	370.9	0	BX	0	13.990	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	371.9	0	BX	0	13.990	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	372.9	0	BX	0	13.990	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	373.9	0	BX	0	13.985	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	374.9	0	BX	0	13.980	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	375.9	0	BX	0	13.985	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	376.9	0	BX	0	13.990	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	377.9	0	BX	0	13.980	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	378.9	0	BX	0	13.980	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	379.9	0	BX	0	13.980	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	380.8	0	BX	0	13.980	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	381.8	0	BX	0	13.980	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	382.8	0	BX	0	13.980	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	383.8	0	BX	0	13.990	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	384.8	0	BX	0	13.980	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	385.8	0	BX	0	13.970	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	386.8	0	BX	0	13.975	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	387.8	0	BX	0	13.980	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	388.8	0	BX	0	13.970	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	389.8	0	BX	0	13.970	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	390.8	0	BX	0	13.970	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	391.7	0	BX	0	13.970	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	392.7	0	BX	0	13.970	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	393.7	0	BX	0	13.970	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	394.7	0	BX	0	13.970	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	395.7	0	BX	0	13.960	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	396.7	0	BX	0	13.965	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	397.7	0	BX	0	13.960	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	398.7	0	BX	0	13.960	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	399.7	0	BX	0	13.960	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	400.7	0	BX	0	13.955	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	401.7	0	BX	0	13.960	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	402.6	0	BX	0	13.955	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	403.6	0	BX	0	13.950	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	404.6	0	BX	0	13.950	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	405.6	0	BX	0	13.950	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	406.6	0	BX	0	13.950	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	407.6	0	BX	0	13.950	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	408.6	0	BX	0	13.950	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	409.6	0	BX	0	13.940	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	410.6	0	BX	0	13.940	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	411.6	0	BX	0	13.940	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	412.6	0	BX	0	13.940	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	413.5	0	BX	0	13.940	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	414.5	0	BX	0	13.940	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	415.5	0	BX	0	13.940	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	416.5	0	BX	0	13.935	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	417.5	0	BX	0	13.930	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	418.5	0	BX	0	13.930	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	419.5	0	BX	0	13.930	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	420.5	0	BX	0	13.930	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	421.5	0	BX	0	13.930	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	422.5	0	BX	0	13.920	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	423.5	0	BX	0	13.925	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	424.4	0	BX	0	13.920	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	425.4	0	BX	0	13.920	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	426.4	0	BX	0	13.910	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	427.4	0	BX	0	13.910	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	428.4	0	BX	0	13.910	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	429.4	0	BX	0	13.900	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	430.4	0	BX	0	13.905	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	431.4	0	BX	0	13.900	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	432.4	0	BX	0	13.895	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	433.4	0	BX	0	13.900	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	434.4	0	BX	0	13.900	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	435.3	0	BX	0	13.900	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	436.3	0	BX	0	13.900	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	437.3	0	BX	0	13.900	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	438.3	0	BX	0	13.900	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	439.3	0	BX	0	13.895	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	440.3	0	BX	0	13.890	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	441.3	0	BX	0	13.890	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	442.3	0	BX	0	13.890	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	443.3	0	BX	0	13.890	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	444.3	0	BX	0	13.890	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	445.2	0	BX	0	13.890	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	446.2	0	BX	0	13.895	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	447.2	0	BX	0	13.900	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	448.2	0	BX	0	13.890	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	449.2	0	BX	0	13.890	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	450.2	0	BX	0	13.895	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	451.2	0	BX	0	13.885	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	452.2	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	453.2	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	454.2	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	455.2	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	456.1	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	457.1	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	458.1	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	459.1	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	460.1	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	461.1	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	462.1	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	463.1	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	464.1	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	465.1	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	466.1	0	BX	0	13.870	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	467.0	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	468.0	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	469.0	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	470.0	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	471.0	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	472.0	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	473.0	0	BX	0	13.870	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	474.0	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	475.0	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	476.0	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	476.9	0	BX	0	13.870	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	477.9	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	478.9	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	479.9	0	BX	0	13.880	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	480.9	0	BX	0	13.870	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	481.9	0	BX	0	13.870	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	482.9	0	BX	0	13.870	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	483.9	0	BX	0	13.870	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	484.9	0	BX	0	13.870	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	485.9	0	BX	0	13.870	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	486.9	0	BX	0	13.870	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	487.8	0	BX	0	13.860	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	488.8	0	BX	0	13.870	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	489.8	0	BX	0	13.860	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	490.8	0	BX	0	13.860	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	491.8	0	BX	0	13.860	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	492.8	0	BX	0	13.865	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	493.8	0	BX	0	13.860	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	494.8	0	BX	0	13.860	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	495.8	0	BX	0	13.860	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	496.8	0	BX	0	13.860	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	497.7	0	BX	0	13.855	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	498.7	0	BX	0	13.850	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	499.7	0	BX	0	13.850	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	500.7	0	BX	0	13.850	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	501.7	0	BX	0	13.850	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	502.7	0	BX	0	13.850	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	503.7	0	BX	0	13.850	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	504.7	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	505.7	0	BX	0	13.845	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	506.7	0	BX	0	13.845	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	507.7	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	508.6	0	BX	0	13.845	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	509.6	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	510.6	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	511.6	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	512.6	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	513.6	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	514.6	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	515.6	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	516.6	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	517.6	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	518.5	0	BX	0	13.850	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	519.5	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	520.5	0	BX	0	13.835	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	521.5	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	522.5	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	523.5	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	524.5	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	525.5	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	526.5	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	527.5	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	528.4	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	529.4	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	530.4	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	531.4	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	532.4	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	533.4	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	534.4	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	535.4	0	BX	0	13.835	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	536.4	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	537.4	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	538.4	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	539.3	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	540.3	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	541.3	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	542.3	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	543.3	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	544.3	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	545.3	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	546.3	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	547.3	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	548.3	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	549.2	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	550.2	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	551.2	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	552.2	0	BX	0	13.840	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	553.2	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	554.2	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	555.2	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	556.2	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	557.2	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	558.2	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	559.1	0	BX	0	13.825	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	560.1	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	561.1	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	562.1	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	563.1	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	564.1	0	BX	0	13.830	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	565.1	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	566.1	0	BX	0	13.825	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	567.1	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	568.1	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	569.0	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	570.0	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	571.0	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	572.0	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	573.0	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	574.0	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	575.0	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	576.0	0	BX	0	13.815	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	577.0	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	578.0	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	578.9	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	579.9	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	580.9	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	581.9	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	582.9	0	BX	0	13.815	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	583.9	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	584.9	0	BX	0	13.815	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	585.9	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	586.9	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	587.9	0	BX	0	13.815	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	588.8	0	BX	0	13.820	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	589.8	0	BX	0	13.815	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	590.8	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	591.8	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	592.8	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	593.8	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	594.8	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	595.8	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	596.8	0	BX	0	13.815	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	597.8	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	598.7	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	599.7	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	600.7	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	601.7	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	602.7	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	603.7	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	604.7	0	BX	0	13.815	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	605.7	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	606.7	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	607.7	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	608.6	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	609.6	0	BX	0	13.805	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	610.6	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	611.6	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	612.6	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	613.6	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	614.6	0	BX	0	13.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	615.6	0	BX	0	13.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	616.6	0	BX	0	13.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	617.6	0	BX	0	13.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	618.5	0	BX	0	13.810	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	619.5	0	BX	0	13.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	620.5	0	BX	0	13.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	621.5	0	BX	0	13.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	622.5	0	BX	0	13.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	623.5	0	BX	0	13.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	624.5	0	BX	0	13.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	625.5	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	626.5	0	BX	0	13.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	627.5	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	628.4	0	BX	0	13.795	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	629.4	0	BX	0	13.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	630.4	0	BX	0	13.800	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	631.4	0	BX	0	13.795	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	632.4	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	633.4	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	634.4	0	BX	0	13.795	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	635.4	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	636.4	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	637.4	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	638.3	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	639.3	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	640.3	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	641.3	0	BX	0	13.795	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	642.3	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	643.3	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	644.3	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	645.3	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	646.3	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	647.2	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	648.2	0	BX	0	13.785	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	649.2	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	650.2	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	651.2	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	652.2	0	BX	0	13.785	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	653.2	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	654.2	0	BX	0	13.785	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	655.2	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	656.2	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	657.1	0	BX	0	13.785	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	658.1	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	659.1	0	BX	0	13.785	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	660.1	0	BX	0	13.785	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	661.1	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	662.1	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	663.1	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	664.1	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	665.1	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	666.1	0	BX	0	13.785	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	667.0	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	668.0	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	669.0	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	670.0	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	671.0	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	672.0	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	673.0	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	674.0	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	675.0	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	675.9	0	BX	0	13.785	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	676.9	0	BX	0	13.790	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	677.9	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	678.9	0	BX	0	13.785	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	679.9	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	680.9	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	681.9	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	682.9	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	683.9	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	684.9	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	685.8	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	686.8	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	687.8	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	688.8	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	689.8	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	690.8	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	691.8	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	692.8	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	693.8	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	694.7	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	695.7	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	696.7	0	BX	0	13.775	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	697.7	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	698.7	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	699.7	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	700.7	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	701.7	0	BX	0	13.775	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	702.7	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	703.7	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	704.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	705.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	706.6	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	707.6	0	BX	0	13.775	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	708.6	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	709.6	0	BX	0	13.775	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	710.6	0	BX	0	13.775	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	711.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	712.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	713.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	714.5	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	715.5	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	716.5	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	717.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	718.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	719.5	0	BX	0	13.775	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	720.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	721.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	722.5	0	BX	0	13.780	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	723.4	0	BX	0	13.775	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	724.4	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	725.4	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	726.4	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	727.4	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	728.4	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	729.4	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	730.4	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	731.4	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	732.3	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	733.3	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	734.3	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	735.3	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	736.3	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	737.3	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	738.3	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	739.3	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	740.3	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	741.2	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	742.2	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	743.2	0	BX	0	13.775	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	744.2	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	745.2	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	746.2	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	747.2	0	BX	0	13.775	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	748.2	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	749.2	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	750.2	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	751.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	752.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	753.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	754.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	755.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	756.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	757.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	758.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	759.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	760.0	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	761.0	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	762.0	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	763.0	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	764.0	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	765.0	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	766.0	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	767.0	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	768.0	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	768.9	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	769.9	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	770.9	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	771.9	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	772.9	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	773.9	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	774.9	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	775.9	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	776.9	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	777.8	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	778.8	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	779.8	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	780.8	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	781.8	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	782.8	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	783.8	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	784.8	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	785.8	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	786.8	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	787.7	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	788.7	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	789.7	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	790.7	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	791.7	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	792.7	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	793.7	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	794.7	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	795.7	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	796.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	797.6	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	798.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	799.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	800.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	801.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	802.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	803.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	804.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	805.5	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	806.5	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	807.5	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	808.5	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	809.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	810.5	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	811.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	812.5	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	813.5	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	814.4	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	815.4	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	816.4	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	817.4	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	818.4	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	819.4	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	820.4	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	821.4	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	822.4	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	823.3	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	824.3	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	825.3	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	826.3	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	827.3	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	828.3	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	829.3	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	830.3	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	831.3	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	832.2	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	833.2	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	834.2	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	835.2	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	836.2	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	837.2	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	838.2	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	839.2	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	840.2	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	841.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	842.1	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	843.1	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	844.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	845.1	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	846.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	847.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	848.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	849.1	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	850.0	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	851.0	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	852.0	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	853.0	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	854.0	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	855.0	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	856.0	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	857.0	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	857.9	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	858.9	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	859.9	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	860.9	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	861.9	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	862.9	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	863.9	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	864.9	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	865.9	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	866.8	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	867.8	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	868.8	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	869.8	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	870.8	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	871.8	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	872.8	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	873.8	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	874.8	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	875.7	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	876.7	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	877.7	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	878.7	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	879.7	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	880.7	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	881.7	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	882.7	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	883.7	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	884.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	885.6	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	886.6	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	887.6	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	888.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	889.6	0	BX	0	13.765	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	890.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	891.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	892.6	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	893.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	894.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	895.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	896.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	897.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	898.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	899.5	0	BX	0	13.770	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	900.5	0	BX	0	13.760	0
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	901.4	0	BX	0	13.775	
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	902.4	0	BX	0	33.350	
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	903.4	0	BX	0	36.350	
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	904.4	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	905.4	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	906.4	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	907.4	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	908.4	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	909.4	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	910.3	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	911.3	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	912.3	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	913.3	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	914.3	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	915.3	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	916.3	0	BX	0	36.350	8
@8842__20042253	033	C	10/15/2004	13:28	28.3094	34.4825	0	917.3	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	0.9	0	BX	0	22.590	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	1.9	0	BX	0	22.130	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	2.9	0	BX	0	22.010	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	3.9	0	BX	0	21.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	4.9	0	BX	0	21.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	5.9	0	BX	0	21.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	6.9	0	BX	0	21.775	
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	7.9	0	BX	0	21.760	
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	8.9	0	BX	0	21.740	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	9.9	0	BX	0	21.720	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	10.9	0	BX	0	21.705	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	11.9	0	BX	0	21.690	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	12.9	0	BX	0	21.665	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	13.9	0	BX	0	21.650	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	14.8	0	BX	0	21.630	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	15.8	0	BX	0	21.610	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	16.8	0	BX	0	21.480	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	17.8	0	BX	0	21.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	18.8	0	BX	0	21.245	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	19.8	0	BX	0	21.130	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	20.8	0	BX	0	20.270	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	21.8	0	BX	0	19.390	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	22.8	0	BX	0	18.585	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	23.8	0	BX	0	18.310	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	24.8	0	BX	0	18.140	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	25.8	0	BX	0	17.970	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	26.8	0	BX	0	17.885	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	27.8	0	BX	0	17.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	28.7	0	BX	0	17.615	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	29.7	0	BX	0	17.440	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	30.7	0	BX	0	17.295	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	31.7	0	BX	0	17.200	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	32.7	0	BX	0	17.090	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	33.7	0	BX	0	16.970	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	34.7	0	BX	0	16.930	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	35.7	0	BX	0	16.870	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	36.7	0	BX	0	16.755	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	37.7	0	BX	0	16.710	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	38.7	0	BX	0	16.665	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	39.7	0	BX	0	16.600	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	40.7	0	BX	0	16.515	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	41.6	0	BX	0	16.460	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	42.6	0	BX	0	16.400	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	43.6	0	BX	0	16.370	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	44.6	0	BX	0	16.325	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	45.6	0	BX	0	16.290	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	46.6	0	BX	0	16.245	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	47.6	0	BX	0	16.210	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	48.6	0	BX	0	16.170	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	49.6	0	BX	0	16.149	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	50.6	0	BX	0	16.110	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	51.6	0	BX	0	16.090	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	52.6	0	BX	0	16.050	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	53.6	0	BX	0	16.020	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	54.6	0	BX	0	15.980	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	55.5	0	BX	0	15.960	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	56.5	0	BX	0	15.945	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	57.5	0	BX	0	15.900	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	58.5	0	BX	0	15.875	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	59.5	0	BX	0	15.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	60.5	0	BX	0	15.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	61.5	0	BX	0	15.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	62.5	0	BX	0	15.795	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	63.5	0	BX	0	15.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	64.5	0	BX	0	15.775	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	65.5	0	BX	0	15.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	66.5	0	BX	0	15.745	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	67.5	0	BX	0	15.730	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	68.4	0	BX	0	15.710	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	69.4	0	BX	0	15.690	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	70.4	0	BX	0	15.680	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	71.4	0	BX	0	15.670	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	72.4	0	BX	0	15.655	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	73.4	0	BX	0	15.630	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	74.4	0	BX	0	15.605	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	75.4	0	BX	0	15.590	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	76.4	0	BX	0	15.585	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	77.4	0	BX	0	15.570	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	78.4	0	BX	0	15.560	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	79.4	0	BX	0	15.550	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	80.4	0	BX	0	15.530	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	81.3	0	BX	0	15.510	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	82.3	0	BX	0	15.495	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	83.3	0	BX	0	15.480	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	84.3	0	BX	0	15.470	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	85.3	0	BX	0	15.450	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	86.3	0	BX	0	15.430	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	87.3	0	BX	0	15.420	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	88.3	0	BX	0	15.410	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	89.3	0	BX	0	15.410	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	90.3	0	BX	0	15.400	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	91.3	0	BX	0	15.390	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	92.3	0	BX	0	15.375	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	93.3	0	BX	0	15.350	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	94.3	0	BX	0	15.350	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	95.2	0	BX	0	15.350	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	96.2	0	BX	0	15.340	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	97.2	0	BX	0	15.335	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	98.2	0	BX	0	15.310	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	99.2	0	BX	0	15.310	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	100.2	0	BX	0	15.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	101.2	0	BX	0	15.285	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	102.2	0	BX	0	15.280	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	103.2	0	BX	0	15.265	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	104.2	0	BX	0	15.270	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	105.2	0	BX	0	15.255	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	106.2	0	BX	0	15.240	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	107.2	0	BX	0	15.230	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	108.1	0	BX	0	15.200	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	109.1	0	BX	0	15.175	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	110.1	0	BX	0	15.160	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	111.1	0	BX	0	15.155	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	112.1	0	BX	0	15.150	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	113.1	0	BX	0	15.150	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	114.1	0	BX	0	15.140	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	115.1	0	BX	0	15.135	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	116.1	0	BX	0	15.120	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	117.1	0	BX	0	15.115	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	118.1	0	BX	0	15.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	119.1	0	BX	0	15.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	120.1	0	BX	0	15.090	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	121.0	0	BX	0	15.085	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	122.0	0	BX	0	15.080	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	123.0	0	BX	0	15.065	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	124.0	0	BX	0	15.060	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	125.0	0	BX	0	15.040	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	126.0	0	BX	0	15.040	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	127.0	0	BX	0	15.040	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	128.0	0	BX	0	15.040	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	129.0	0	BX	0	15.035	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	130.0	0	BX	0	15.020	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	131.0	0	BX	0	15.005	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	132.0	0	BX	0	14.990	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	132.9	0	BX	0	14.990	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	133.9	0	BX	0	14.990	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	134.9	0	BX	0	14.975	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	135.9	0	BX	0	14.970	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	136.9	0	BX	0	14.960	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	137.9	0	BX	0	14.960	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	138.9	0	BX	0	14.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	139.9	0	BX	0	14.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	140.9	0	BX	0	14.935	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	141.9	0	BX	0	14.920	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	142.9	0	BX	0	14.925	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	143.9	0	BX	0	14.910	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	144.9	0	BX	0	14.910	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	145.8	0	BX	0	14.910	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	146.8	0	BX	0	14.900	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	147.8	0	BX	0	14.885	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	148.8	0	BX	0	14.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	149.8	0	BX	0	14.875	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	150.8	0	BX	0	14.870	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	151.8	0	BX	0	14.865	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	152.8	0	BX	0	14.850	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	153.8	0	BX	0	14.850	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	154.8	0	BX	0	14.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	155.8	0	BX	0	14.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	156.8	0	BX	0	14.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	157.8	0	BX	0	14.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	158.7	0	BX	0	14.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	159.7	0	BX	0	14.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	160.7	0	BX	0	14.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	161.7	0	BX	0	14.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	162.7	0	BX	0	14.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	163.7	0	BX	0	14.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	164.7	0	BX	0	14.795	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	165.7	0	BX	0	14.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	166.7	0	BX	0	14.785	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	167.7	0	BX	0	14.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	168.7	0	BX	0	14.775	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	169.7	0	BX	0	14.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	170.6	0	BX	0	14.765	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	171.6	0	BX	0	14.750	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	172.6	0	BX	0	14.750	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	173.6	0	BX	0	14.750	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	174.6	0	BX	0	14.740	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	175.6	0	BX	0	14.740	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	176.6	0	BX	0	14.735	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	177.6	0	BX	0	14.720	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	178.6	0	BX	0	14.720	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	179.6	0	BX	0	14.710	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	180.6	0	BX	0	14.695	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	181.6	0	BX	0	14.690	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	182.6	0	BX	0	14.685	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	183.5	0	BX	0	14.670	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	184.5	0	BX	0	14.675	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	185.5	0	BX	0	14.670	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	186.5	0	BX	0	14.660	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	187.5	0	BX	0	14.660	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	188.5	0	BX	0	14.645	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	189.5	0	BX	0	14.630	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	190.5	0	BX	0	14.625	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	191.5	0	BX	0	14.620	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	192.5	0	BX	0	14.620	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	193.5	0	BX	0	14.620	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	194.5	0	BX	0	14.620	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	195.4	0	BX	0	14.615	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	196.4	0	BX	0	14.610	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	197.4	0	BX	0	14.610	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	198.4	0	BX	0	14.600	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	199.4	0	BX	0	14.600	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	200.4	0	BX	0	14.590	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	201.4	0	BX	0	14.590	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	202.4	0	BX	0	14.580	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	203.4	0	BX	0	14.575	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	204.4	0	BX	0	14.570	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	205.4	0	BX	0	14.565	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	206.4	0	BX	0	14.565	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	207.3	0	BX	0	14.560	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	208.3	0	BX	0	14.555	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	209.3	0	BX	0	14.550	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	210.3	0	BX	0	14.540	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	211.3	0	BX	0	14.540	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	212.3	0	BX	0	14.540	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	213.3	0	BX	0	14.540	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	214.3	0	BX	0	14.530	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	215.3	0	BX	0	14.520	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	216.3	0	BX	0	14.515	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	217.3	0	BX	0	14.500	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	218.3	0	BX	0	14.500	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	219.3	0	BX	0	14.490	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	220.2	0	BX	0	14.490	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	221.2	0	BX	0	14.490	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	222.2	0	BX	0	14.490	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	223.2	0	BX	0	14.470	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	224.2	0	BX	0	14.440	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	225.2	0	BX	0	14.410	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	226.2	0	BX	0	14.405	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	227.2	0	BX	0	14.390	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	228.2	0	BX	0	14.395	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	229.2	0	BX	0	14.400	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	230.2	0	BX	0	14.400	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	231.2	0	BX	0	14.400	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	232.1	0	BX	0	14.400	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	233.1	0	BX	0	14.390	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	234.1	0	BX	0	14.390	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	235.1	0	BX	0	14.390	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	236.1	0	BX	0	14.390	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	237.1	0	BX	0	14.375	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	238.1	0	BX	0	14.370	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	239.1	0	BX	0	14.370	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	240.1	0	BX	0	14.365	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	241.1	0	BX	0	14.360	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	242.1	0	BX	0	14.360	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	243.1	0	BX	0	14.360	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	244.0	0	BX	0	14.355	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	245.0	0	BX	0	14.350	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	246.0	0	BX	0	14.345	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	247.0	0	BX	0	14.340	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	248.0	0	BX	0	14.330	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	249.0	0	BX	0	14.320	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	250.0	0	BX	0	14.310	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	251.0	0	BX	0	14.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	252.0	0	BX	0	14.305	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	253.0	0	BX	0	14.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	254.0	0	BX	0	14.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	255.0	0	BX	0	14.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	255.9	0	BX	0	14.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	256.9	0	BX	0	14.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	257.9	0	BX	0	14.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	258.9	0	BX	0	14.305	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	259.9	0	BX	0	14.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	260.9	0	BX	0	14.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	261.9	0	BX	0	14.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	262.9	0	BX	0	14.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	263.9	0	BX	0	14.300	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	264.9	0	BX	0	14.290	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	265.9	0	BX	0	14.290	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	266.8	0	BX	0	14.290	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	267.8	0	BX	0	14.275	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	268.8	0	BX	0	14.260	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	269.8	0	BX	0	14.255	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	270.8	0	BX	0	14.240	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	271.8	0	BX	0	14.230	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	272.8	0	BX	0	14.230	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	273.8	0	BX	0	14.230	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	274.8	0	BX	0	14.230	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	275.8	0	BX	0	14.230	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	276.8	0	BX	0	14.230	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	277.8	0	BX	0	14.225	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	278.7	0	BX	0	14.220	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	279.7	0	BX	0	14.225	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	280.7	0	BX	0	14.220	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	281.7	0	BX	0	14.210	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	282.7	0	BX	0	14.210	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	283.7	0	BX	0	14.210	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	284.7	0	BX	0	14.210	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	285.7	0	BX	0	14.210	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	286.7	0	BX	0	14.210	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	287.7	0	BX	0	14.200	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	288.7	0	BX	0	14.195	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	289.7	0	BX	0	14.200	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	290.6	0	BX	0	14.200	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	291.6	0	BX	0	14.190	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	292.6	0	BX	0	14.185	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	293.6	0	BX	0	14.185	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	294.6	0	BX	0	14.190	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	295.6	0	BX	0	14.190	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	296.6	0	BX	0	14.190	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	297.6	0	BX	0	14.180	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	298.6	0	BX	0	14.180	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	299.6	0	BX	0	14.170	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	300.6	0	BX	0	14.170	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	301.5	0	BX	0	14.160	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	302.5	0	BX	0	14.150	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	303.5	0	BX	0	14.140	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	304.5	0	BX	0	14.140	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	305.5	0	BX	0	14.140	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	306.5	0	BX	0	14.130	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	307.5	0	BX	0	14.130	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	308.5	0	BX	0	14.130	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	309.5	0	BX	0	14.120	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	310.5	0	BX	0	14.125	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	311.5	0	BX	0	14.120	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	312.5	0	BX	0	14.110	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	313.4	0	BX	0	14.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	314.4	0	BX	0	14.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	315.4	0	BX	0	14.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	316.4	0	BX	0	14.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	317.4	0	BX	0	14.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	318.4	0	BX	0	14.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	319.4	0	BX	0	14.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	320.4	0	BX	0	14.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	321.4	0	BX	0	14.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	322.4	0	BX	0	14.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	323.4	0	BX	0	14.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	324.3	0	BX	0	14.100	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	325.3	0	BX	0	14.090	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	326.3	0	BX	0	14.090	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	327.3	0	BX	0	14.090	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	328.3	0	BX	0	14.090	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	329.3	0	BX	0	14.080	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	330.3	0	BX	0	14.080	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	331.3	0	BX	0	14.070	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	332.3	0	BX	0	14.050	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	333.3	0	BX	0	14.040	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	334.3	0	BX	0	14.050	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	335.3	0	BX	0	14.050	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	336.2	0	BX	0	14.050	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	337.2	0	BX	0	14.050	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	338.2	0	BX	0	14.050	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	339.2	0	BX	0	14.050	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	340.2	0	BX	0	14.040	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	341.2	0	BX	0	14.040	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	342.2	0	BX	0	14.030	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	343.2	0	BX	0	14.030	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	344.2	0	BX	0	14.030	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	345.2	0	BX	0	14.030	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	346.2	0	BX	0	14.030	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	347.1	0	BX	0	14.030	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	348.1	0	BX	0	14.030	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	349.1	0	BX	0	14.035	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	350.1	0	BX	0	14.050	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	351.1	0	BX	0	14.040	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	352.1	0	BX	0	14.040	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	353.1	0	BX	0	14.040	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	354.1	0	BX	0	14.035	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	355.1	0	BX	0	14.030	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	356.1	0	BX	0	14.030	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	357.1	0	BX	0	14.040	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	358.0	0	BX	0	14.035	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	359.0	0	BX	0	14.025	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	360.0	0	BX	0	14.020	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	361.0	0	BX	0	14.020	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	362.0	0	BX	0	14.020	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	363.0	0	BX	0	14.020	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	364.0	0	BX	0	14.020	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	365.0	0	BX	0	14.010	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	366.0	0	BX	0	14.010	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	367.0	0	BX	0	14.010	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	368.0	0	BX	0	14.010	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	369.0	0	BX	0	14.000	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	369.9	0	BX	0	14.010	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	370.9	0	BX	0	14.010	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	371.9	0	BX	0	14.000	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	372.9	0	BX	0	14.000	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	373.9	0	BX	0	14.000	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	374.9	0	BX	0	14.000	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	375.9	0	BX	0	13.990	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	376.9	0	BX	0	13.990	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	377.9	0	BX	0	13.990	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	378.9	0	BX	0	13.990	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	379.9	0	BX	0	13.990	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	380.8	0	BX	0	13.985	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	381.8	0	BX	0	13.980	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	382.8	0	BX	0	13.985	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	383.8	0	BX	0	13.990	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	384.8	0	BX	0	13.980	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	385.8	0	BX	0	13.980	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	386.8	0	BX	0	13.980	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	387.8	0	BX	0	13.980	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	388.8	0	BX	0	13.980	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	389.8	0	BX	0	13.975	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	390.8	0	BX	0	13.970	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	391.7	0	BX	0	13.970	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	392.7	0	BX	0	13.970	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	393.7	0	BX	0	13.960	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	394.7	0	BX	0	13.960	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	395.7	0	BX	0	13.960	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	396.7	0	BX	0	13.955	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	397.7	0	BX	0	13.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	398.7	0	BX	0	13.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	399.7	0	BX	0	13.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	400.7	0	BX	0	13.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	401.7	0	BX	0	13.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	402.6	0	BX	0	13.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	403.6	0	BX	0	13.940	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	404.6	0	BX	0	13.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	405.6	0	BX	0	13.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	406.6	0	BX	0	13.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	407.6	0	BX	0	13.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	408.6	0	BX	0	13.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	409.6	0	BX	0	13.945	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	410.6	0	BX	0	13.945	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	411.6	0	BX	0	13.950	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	412.6	0	BX	0	13.940	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	413.5	0	BX	0	13.940	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	414.5	0	BX	0	13.945	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	415.5	0	BX	0	13.940	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	416.5	0	BX	0	13.935	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	417.5	0	BX	0	13.930	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	418.5	0	BX	0	13.930	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	419.5	0	BX	0	13.930	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	420.5	0	BX	0	13.930	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	421.5	0	BX	0	13.920	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	422.5	0	BX	0	13.930	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	423.5	0	BX	0	13.920	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	424.4	0	BX	0	13.920	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	425.4	0	BX	0	13.920	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	426.4	0	BX	0	13.920	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	427.4	0	BX	0	13.910	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	428.4	0	BX	0	13.920	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	429.4	0	BX	0	13.910	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	430.4	0	BX	0	13.915	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	431.4	0	BX	0	13.910	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	432.4	0	BX	0	13.910	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	433.4	0	BX	0	13.910	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	434.3	0	BX	0	13.910	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	435.3	0	BX	0	13.900	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	436.3	0	BX	0	13.900	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	437.3	0	BX	0	13.900	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	438.3	0	BX	0	13.900	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	439.3	0	BX	0	13.900	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	440.3	0	BX	0	13.900	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	441.3	0	BX	0	13.900	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	442.3	0	BX	0	13.900	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	443.3	0	BX	0	13.900	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	444.3	0	BX	0	13.900	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	445.2	0	BX	0	13.900	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	446.2	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	447.2	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	448.2	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	449.2	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	450.2	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	451.2	0	BX	0	13.895	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	452.2	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	453.2	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	454.2	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	455.2	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	456.1	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	457.1	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	458.1	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	459.1	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	460.1	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	461.1	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	462.1	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	463.1	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	464.1	0	BX	0	13.885	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	465.1	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	466.0	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	467.0	0	BX	0	13.885	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	468.0	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	469.0	0	BX	0	13.885	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	470.0	0	BX	0	13.885	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	471.0	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	472.0	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	473.0	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	474.0	0	BX	0	13.885	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	475.0	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	476.0	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	476.9	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	477.9	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	478.9	0	BX	0	13.890	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	479.9	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	480.9	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	481.9	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	482.9	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	483.9	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	484.9	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	485.9	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	486.8	0	BX	0	13.870	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	487.8	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	488.8	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	489.8	0	BX	0	13.870	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	490.8	0	BX	0	13.880	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	491.8	0	BX	0	13.870	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	492.8	0	BX	0	13.870	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	493.8	0	BX	0	13.870	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	494.8	0	BX	0	13.870	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	495.8	0	BX	0	13.870	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	496.8	0	BX	0	13.870	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	497.7	0	BX	0	13.870	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	498.7	0	BX	0	13.870	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	499.7	0	BX	0	13.865	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	500.7	0	BX	0	13.870	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	501.7	0	BX	0	13.865	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	502.7	0	BX	0	13.860	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	503.7	0	BX	0	13.860	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	504.7	0	BX	0	13.860	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	505.7	0	BX	0	13.865	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	506.7	0	BX	0	13.860	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	507.6	0	BX	0	13.860	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	508.6	0	BX	0	13.865	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	509.6	0	BX	0	13.860	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	510.6	0	BX	0	13.860	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	511.6	0	BX	0	13.855	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	512.6	0	BX	0	13.860	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	513.6	0	BX	0	13.855	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	514.6	0	BX	0	13.860	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	515.6	0	BX	0	13.860	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	516.6	0	BX	0	13.850	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	517.6	0	BX	0	13.850	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	518.5	0	BX	0	13.855	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	519.5	0	BX	0	13.860	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	520.5	0	BX	0	13.855	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	521.5	0	BX	0	13.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	522.5	0	BX	0	13.850	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	523.5	0	BX	0	13.845	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	524.5	0	BX	0	13.850	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	525.5	0	BX	0	13.850	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	526.5	0	BX	0	13.850	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	527.5	0	BX	0	13.845	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	528.4	0	BX	0	13.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	529.4	0	BX	0	13.845	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	530.4	0	BX	0	13.850	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	531.4	0	BX	0	13.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	532.4	0	BX	0	13.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	533.4	0	BX	0	13.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	534.4	0	BX	0	13.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	535.4	0	BX	0	13.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	536.4	0	BX	0	13.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	537.4	0	BX	0	13.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	538.3	0	BX	0	13.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	539.3	0	BX	0	13.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	540.3	0	BX	0	13.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	541.3	0	BX	0	13.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	542.3	0	BX	0	13.840	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	543.3	0	BX	0	13.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	544.3	0	BX	0	13.835	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	545.3	0	BX	0	13.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	546.3	0	BX	0	13.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	547.3	0	BX	0	13.835	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	548.2	0	BX	0	13.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	549.2	0	BX	0	13.835	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	550.2	0	BX	0	13.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	551.2	0	BX	0	13.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	552.2	0	BX	0	13.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	553.2	0	BX	0	13.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	554.2	0	BX	0	13.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	555.2	0	BX	0	13.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	556.2	0	BX	0	13.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	557.2	0	BX	0	13.830	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	558.2	0	BX	0	13.835	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	559.1	0	BX	0	13.835	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	560.1	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	561.1	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	562.1	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	563.1	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	564.1	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	565.1	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	566.1	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	567.1	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	568.1	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	569.0	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	570.0	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	571.0	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	572.0	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	573.0	0	BX	0	13.815	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	574.0	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	575.0	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	576.0	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	577.0	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	578.0	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	578.9	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	579.9	0	BX	0	13.815	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	580.9	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	581.9	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	582.9	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	583.9	0	BX	0	13.820	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	584.9	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	585.9	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	586.9	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	587.9	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	588.8	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	589.8	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	590.8	0	BX	0	13.805	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	591.8	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	592.8	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	593.8	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	594.8	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	595.8	0	BX	0	13.810	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	596.8	0	BX	0	13.805	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	597.8	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	598.7	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	599.7	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	600.7	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	601.7	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	602.7	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	603.7	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	604.7	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	605.7	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	606.7	0	BX	0	13.795	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	607.7	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	608.6	0	BX	0	13.795	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	609.6	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	610.6	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	611.6	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	612.6	0	BX	0	13.795	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	613.6	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	614.6	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	615.6	0	BX	0	13.800	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	616.6	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	617.6	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	618.5	0	BX	0	13.795	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	619.5	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	620.5	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	621.5	0	BX	0	13.795	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	622.5	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	623.5	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	624.5	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	625.5	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	626.5	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	627.4	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	628.4	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	629.4	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	630.4	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	631.4	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	632.4	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	633.4	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	634.4	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	635.4	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	636.4	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	637.3	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	638.3	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	639.3	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	640.3	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	641.3	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	642.3	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	643.3	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	644.3	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	645.3	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	646.3	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	647.2	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	648.2	0	BX	0	13.785	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	649.2	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	650.2	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	651.2	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	652.2	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	653.2	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	654.2	0	BX	0	13.785	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	655.2	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	656.2	0	BX	0	13.785	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	657.1	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	658.1	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	659.1	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	660.1	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	661.1	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	662.1	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	663.1	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	664.1	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	665.1	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	666.0	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	667.0	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	668.0	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	669.0	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	670.0	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	671.0	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	672.0	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	673.0	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	674.0	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	675.0	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	675.9	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	676.9	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	677.9	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	678.9	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	679.9	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	680.9	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	681.9	0	BX	0	13.775	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	682.9	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	683.9	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	684.8	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	685.8	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	686.8	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	687.8	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	688.8	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	689.8	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	690.8	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	691.8	0	BX	0	13.785	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	692.8	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	693.8	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	694.7	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	695.7	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	696.7	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	697.7	0	BX	0	13.785	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	698.7	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	699.7	0	BX	0	13.785	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	700.7	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	701.7	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	702.7	0	BX	0	13.775	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	703.6	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	704.6	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	705.6	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	706.6	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	707.6	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	708.6	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	709.6	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	710.6	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	711.6	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	712.6	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	713.5	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	714.5	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	715.5	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	716.5	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	717.5	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	718.5	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	719.5	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	720.5	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	721.5	0	BX	0	13.790	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	722.4	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	723.4	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	724.4	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	725.4	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	726.4	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	727.4	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	728.4	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	729.4	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	730.4	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	731.4	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	732.3	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	733.3	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	734.3	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	735.3	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	736.3	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	737.3	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	738.3	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	739.3	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	740.3	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	741.2	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	742.2	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	743.2	0	BX	0	13.775	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	744.2	0	BX	0	13.775	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	745.2	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	746.2	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	747.2	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	748.2	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	749.2	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	750.1	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	751.1	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	752.1	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	753.1	0	BX	0	13.780	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	754.1	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	755.1	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	756.1	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	757.1	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	758.1	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	759.0	0	BX	0	13.765	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	760.0	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	761.0	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	762.0	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	763.0	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	764.0	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	765.0	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	766.0	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	767.0	0	BX	0	13.765	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	768.0	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	768.9	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	769.9	0	BX	0	13.765	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	770.9	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	771.9	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	772.9	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	773.9	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	774.9	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	775.9	0	BX	0	13.765	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	776.9	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	777.8	0	BX	0	13.765	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	778.8	0	BX	0	13.765	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	779.8	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	780.8	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	781.8	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	782.8	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	783.8	0	BX	0	13.765	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	784.8	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	785.8	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	786.7	0	BX	0	13.765	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	787.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	788.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	789.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	790.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	791.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	792.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	793.7	0	BX	0	13.765	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	794.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	795.6	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	796.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	797.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	798.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	799.6	0	BX	0	13.765	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	800.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	801.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	802.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	803.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	804.5	0	BX	0	13.765	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	805.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	806.5	0	BX	0	13.765	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	807.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	808.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	809.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	810.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	811.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	812.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	813.4	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	814.4	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	815.4	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	816.4	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	817.4	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	818.4	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	819.4	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	820.4	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	821.4	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	822.3	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	823.3	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	824.3	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	825.3	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	826.3	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	827.3	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	828.3	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	829.3	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	830.3	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	831.2	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	832.2	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	833.2	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	834.2	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	835.2	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	836.2	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	837.2	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	838.2	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	839.2	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	840.1	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	841.1	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	842.1	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	843.1	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	844.1	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	845.1	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	846.1	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	847.1	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	848.1	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	849.0	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	850.0	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	851.0	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	852.0	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	853.0	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	854.0	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	855.0	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	856.0	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	857.0	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	857.9	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	858.9	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	859.9	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	860.9	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	861.9	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	862.9	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	863.9	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	864.9	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	865.9	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	866.8	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	867.8	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	868.8	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	869.8	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	870.8	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	871.8	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	872.8	0	BX	0	13.770	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	873.8	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	874.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	875.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	876.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	877.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	878.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	879.7	0	BX	0	13.755	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	880.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	881.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	882.7	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	883.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	884.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	885.6	0	BX	0	13.755	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	886.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	887.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	888.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	889.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	890.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	891.6	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	892.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	893.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	894.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	895.5	0	BX	0	13.755	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	896.5	0	BX	0	13.755	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	897.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	898.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	899.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	900.5	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	901.4	0	BX	0	13.760	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	902.4	0	BX	0	13.755	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	903.4	0	BX	0	13.750	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	904.4	0	BX	0	13.755	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	905.4	0	BX	0	13.755	0
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	906.4	0	BX	0	13.760	
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	907.4	0	BX	0	17.160	
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	908.4	0	BX	0	36.350	
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	909.3	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	910.3	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	911.3	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	912.3	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	913.3	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	914.3	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	915.3	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	916.3	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	917.3	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	918.2	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	919.2	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	920.2	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	921.2	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	922.2	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	923.2	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	924.2	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	925.2	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	926.2	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	927.1	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	928.1	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	929.1	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	930.1	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	931.1	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	932.1	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	933.1	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	934.1	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	935.0	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	936.0	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	937.0	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	938.0	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	939.0	0	BX	0	36.350	8
@8842__20042253	034	C	10/15/2004	13:58	28.2681	34.5753	0	940.0	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	0.9	0	BX	0	22.180	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	1.9	0	BX	0	21.080	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	2.9	0	BX	0	20.915	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	3.9	0	BX	0	20.870	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	4.9	0	BX	0	20.835	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	5.9	0	BX	0	20.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	6.9	0	BX	0	20.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	7.9	0	BX	0	20.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	8.9	0	BX	0	20.795	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	9.9	0	BX	0	20.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	10.9	0	BX	0	20.785	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	11.9	0	BX	0	20.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	12.9	0	BX	0	20.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	13.9	0	BX	0	20.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	14.8	0	BX	0	20.635	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	15.8	0	BX	0	20.060	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	16.8	0	BX	0	19.305	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	17.8	0	BX	0	18.520	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	18.8	0	BX	0	18.105	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	19.8	0	BX	0	17.950	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	20.8	0	BX	0	17.865	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	21.8	0	BX	0	17.720	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	22.8	0	BX	0	17.465	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	23.8	0	BX	0	17.340	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	24.8	0	BX	0	17.230	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	25.8	0	BX	0	17.160	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	26.8	0	BX	0	17.105	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	27.8	0	BX	0	17.060	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	28.7	0	BX	0	17.010	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	29.7	0	BX	0	16.960	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	30.7	0	BX	0	16.915	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	31.7	0	BX	0	16.880	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	32.7	0	BX	0	16.825	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	33.7	0	BX	0	16.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	34.7	0	BX	0	16.685	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	35.7	0	BX	0	16.650	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	36.7	0	BX	0	16.630	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	37.7	0	BX	0	16.570	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	38.7	0	BX	0	16.525	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	39.7	0	BX	0	16.500	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	40.7	0	BX	0	16.475	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	41.6	0	BX	0	16.450	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	42.6	0	BX	0	16.430	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	43.6	0	BX	0	16.410	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	44.6	0	BX	0	16.379	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	45.6	0	BX	0	16.360	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	46.6	0	BX	0	16.330	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	47.6	0	BX	0	16.290	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	48.6	0	BX	0	16.250	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	49.6	0	BX	0	16.210	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	50.6	0	BX	0	16.149	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	51.6	0	BX	0	16.120	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	52.6	0	BX	0	16.085	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	53.6	0	BX	0	16.059	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	54.6	0	BX	0	16.040	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	55.5	0	BX	0	16.010	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	56.5	0	BX	0	15.985	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	57.5	0	BX	0	15.980	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	58.5	0	BX	0	15.955	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	59.5	0	BX	0	15.950	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	60.5	0	BX	0	15.940	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	61.5	0	BX	0	15.920	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	62.5	0	BX	0	15.915	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	63.5	0	BX	0	15.910	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	64.5	0	BX	0	15.895	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	65.5	0	BX	0	15.890	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	66.5	0	BX	0	15.875	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	67.5	0	BX	0	15.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	68.4	0	BX	0	15.855	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	69.4	0	BX	0	15.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	70.4	0	BX	0	15.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	71.4	0	BX	0	15.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	72.4	0	BX	0	15.775	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	73.4	0	BX	0	15.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	74.4	0	BX	0	15.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	75.4	0	BX	0	15.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	76.4	0	BX	0	15.735	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	77.4	0	BX	0	15.710	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	78.4	0	BX	0	15.685	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	79.4	0	BX	0	15.670	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	80.4	0	BX	0	15.645	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	81.3	0	BX	0	15.640	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	82.3	0	BX	0	15.615	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	83.3	0	BX	0	15.610	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	84.3	0	BX	0	15.600	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	85.3	0	BX	0	15.590	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	86.3	0	BX	0	15.585	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	87.3	0	BX	0	15.570	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	88.3	0	BX	0	15.565	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	89.3	0	BX	0	15.550	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	90.3	0	BX	0	15.525	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	91.3	0	BX	0	15.510	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	92.3	0	BX	0	15.500	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	93.3	0	BX	0	15.500	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	94.3	0	BX	0	15.490	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	95.2	0	BX	0	15.480	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	96.2	0	BX	0	15.480	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	97.2	0	BX	0	15.475	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	98.2	0	BX	0	15.460	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	99.2	0	BX	0	15.465	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	100.2	0	BX	0	15.460	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	101.2	0	BX	0	15.455	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	102.2	0	BX	0	15.430	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	103.2	0	BX	0	15.420	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	104.2	0	BX	0	15.420	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	105.2	0	BX	0	15.420	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	106.2	0	BX	0	15.420	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	107.2	0	BX	0	15.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	108.1	0	BX	0	15.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	109.1	0	BX	0	15.395	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	110.1	0	BX	0	15.390	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	111.1	0	BX	0	15.375	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	112.1	0	BX	0	15.360	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	113.1	0	BX	0	15.360	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	114.1	0	BX	0	15.350	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	115.1	0	BX	0	15.350	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	116.1	0	BX	0	15.330	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	117.1	0	BX	0	15.325	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	118.1	0	BX	0	15.320	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	119.1	0	BX	0	15.310	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	120.0	0	BX	0	15.300	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	121.0	0	BX	0	15.295	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	122.0	0	BX	0	15.290	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	123.0	0	BX	0	15.275	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	124.0	0	BX	0	15.270	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	125.0	0	BX	0	15.255	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	126.0	0	BX	0	15.240	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	127.0	0	BX	0	15.225	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	128.0	0	BX	0	15.210	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	129.0	0	BX	0	15.200	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	130.0	0	BX	0	15.190	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	131.0	0	BX	0	15.190	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	132.0	0	BX	0	15.190	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	132.9	0	BX	0	15.175	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	133.9	0	BX	0	15.160	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	134.9	0	BX	0	15.155	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	135.9	0	BX	0	15.150	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	136.9	0	BX	0	15.140	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	137.9	0	BX	0	15.130	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	138.9	0	BX	0	15.110	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	139.9	0	BX	0	15.110	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	140.9	0	BX	0	15.095	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	141.9	0	BX	0	15.090	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	142.9	0	BX	0	15.085	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	143.9	0	BX	0	15.070	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	144.9	0	BX	0	15.065	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	145.8	0	BX	0	15.055	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	146.8	0	BX	0	15.040	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	147.8	0	BX	0	15.030	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	148.8	0	BX	0	15.010	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	149.8	0	BX	0	15.005	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	150.8	0	BX	0	15.000	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	151.8	0	BX	0	14.990	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	152.8	0	BX	0	14.980	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	153.8	0	BX	0	14.975	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	154.8	0	BX	0	14.980	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	155.8	0	BX	0	14.970	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	156.8	0	BX	0	14.970	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	157.8	0	BX	0	14.950	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	158.7	0	BX	0	14.940	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	159.7	0	BX	0	14.910	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	160.7	0	BX	0	14.900	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	161.7	0	BX	0	14.895	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	162.7	0	BX	0	14.890	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	163.7	0	BX	0	14.885	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	164.7	0	BX	0	14.880	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	165.7	0	BX	0	14.870	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	166.7	0	BX	0	14.865	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	167.7	0	BX	0	14.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	168.7	0	BX	0	14.855	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	169.7	0	BX	0	14.850	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	170.6	0	BX	0	14.835	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	171.6	0	BX	0	14.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	172.6	0	BX	0	14.815	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	173.6	0	BX	0	14.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	174.6	0	BX	0	14.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	175.6	0	BX	0	14.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	176.6	0	BX	0	14.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	177.6	0	BX	0	14.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	178.6	0	BX	0	14.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	179.6	0	BX	0	14.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	180.6	0	BX	0	14.765	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	181.6	0	BX	0	14.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	182.6	0	BX	0	14.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	183.5	0	BX	0	14.740	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	184.5	0	BX	0	14.735	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	185.5	0	BX	0	14.730	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	186.5	0	BX	0	14.715	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	187.5	0	BX	0	14.720	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	188.5	0	BX	0	14.710	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	189.5	0	BX	0	14.710	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	190.5	0	BX	0	14.710	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	191.5	0	BX	0	14.710	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	192.5	0	BX	0	14.710	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	193.5	0	BX	0	14.710	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	194.5	0	BX	0	14.710	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	195.4	0	BX	0	14.700	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	196.4	0	BX	0	14.690	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	197.4	0	BX	0	14.685	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	198.4	0	BX	0	14.670	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	199.4	0	BX	0	14.660	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	200.4	0	BX	0	14.660	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	201.4	0	BX	0	14.660	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	202.4	0	BX	0	14.650	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	203.4	0	BX	0	14.655	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	204.4	0	BX	0	14.650	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	205.4	0	BX	0	14.650	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	206.4	0	BX	0	14.635	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	207.3	0	BX	0	14.620	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	208.3	0	BX	0	14.600	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	209.3	0	BX	0	14.590	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	210.3	0	BX	0	14.575	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	211.3	0	BX	0	14.580	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	212.3	0	BX	0	14.580	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	213.3	0	BX	0	14.560	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	214.3	0	BX	0	14.560	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	215.3	0	BX	0	14.550	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	216.3	0	BX	0	14.545	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	217.3	0	BX	0	14.530	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	218.3	0	BX	0	14.525	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	219.2	0	BX	0	14.520	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	220.2	0	BX	0	14.525	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	221.2	0	BX	0	14.530	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	222.2	0	BX	0	14.530	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	223.2	0	BX	0	14.520	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	224.2	0	BX	0	14.520	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	225.2	0	BX	0	14.520	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	226.2	0	BX	0	14.510	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	227.2	0	BX	0	14.500	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	228.2	0	BX	0	14.500	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	229.2	0	BX	0	14.475	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	230.2	0	BX	0	14.470	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	231.1	0	BX	0	14.470	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	232.1	0	BX	0	14.470	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	233.1	0	BX	0	14.470	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	234.1	0	BX	0	14.470	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	235.1	0	BX	0	14.465	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	236.1	0	BX	0	14.460	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	237.1	0	BX	0	14.465	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	238.1	0	BX	0	14.470	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	239.1	0	BX	0	14.465	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	240.1	0	BX	0	14.460	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	241.1	0	BX	0	14.450	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	242.1	0	BX	0	14.435	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	243.0	0	BX	0	14.420	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	244.0	0	BX	0	14.410	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	245.0	0	BX	0	14.410	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	246.0	0	BX	0	14.410	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	247.0	0	BX	0	14.410	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	248.0	0	BX	0	14.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	249.0	0	BX	0	14.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	250.0	0	BX	0	14.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	251.0	0	BX	0	14.390	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	252.0	0	BX	0	14.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	253.0	0	BX	0	14.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	254.0	0	BX	0	14.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	254.9	0	BX	0	14.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	255.9	0	BX	0	14.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	256.9	0	BX	0	14.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	257.9	0	BX	0	14.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	258.9	0	BX	0	14.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	259.9	0	BX	0	14.410	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	260.9	0	BX	0	14.395	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	261.9	0	BX	0	14.400	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	262.9	0	BX	0	14.395	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	263.9	0	BX	0	14.380	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	264.9	0	BX	0	14.360	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	265.9	0	BX	0	14.350	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	266.8	0	BX	0	14.350	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	267.8	0	BX	0	14.350	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	268.8	0	BX	0	14.350	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	269.8	0	BX	0	14.360	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	270.8	0	BX	0	14.360	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	271.8	0	BX	0	14.350	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	272.8	0	BX	0	14.340	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	273.8	0	BX	0	14.325	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	274.8	0	BX	0	14.330	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	275.8	0	BX	0	14.330	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	276.8	0	BX	0	14.320	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	277.8	0	BX	0	14.320	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	278.7	0	BX	0	14.320	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	279.7	0	BX	0	14.290	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	280.7	0	BX	0	14.270	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	281.7	0	BX	0	14.260	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	282.7	0	BX	0	14.250	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	283.7	0	BX	0	14.245	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	284.7	0	BX	0	14.245	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	285.7	0	BX	0	14.240	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	286.7	0	BX	0	14.235	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	287.7	0	BX	0	14.230	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	288.7	0	BX	0	14.215	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	289.7	0	BX	0	14.210	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	290.6	0	BX	0	14.195	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	291.6	0	BX	0	14.180	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	292.6	0	BX	0	14.175	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	293.6	0	BX	0	14.170	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	294.6	0	BX	0	14.160	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	295.6	0	BX	0	14.160	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	296.6	0	BX	0	14.160	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	297.6	0	BX	0	14.150	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	298.6	0	BX	0	14.140	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	299.6	0	BX	0	14.140	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	300.6	0	BX	0	14.140	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	301.5	0	BX	0	14.130	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	302.5	0	BX	0	14.130	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	303.5	0	BX	0	14.120	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	304.5	0	BX	0	14.110	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	305.5	0	BX	0	14.110	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	306.5	0	BX	0	14.110	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	307.5	0	BX	0	14.110	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	308.5	0	BX	0	14.100	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	309.5	0	BX	0	14.100	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	310.5	0	BX	0	14.100	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	311.5	0	BX	0	14.100	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	312.5	0	BX	0	14.095	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	313.4	0	BX	0	14.090	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	314.4	0	BX	0	14.090	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	315.4	0	BX	0	14.090	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	316.4	0	BX	0	14.090	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	317.4	0	BX	0	14.090	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	318.4	0	BX	0	14.090	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	319.4	0	BX	0	14.080	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	320.4	0	BX	0	14.090	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	321.4	0	BX	0	14.080	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	322.4	0	BX	0	14.080	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	323.4	0	BX	0	14.075	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	324.3	0	BX	0	14.070	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	325.3	0	BX	0	14.070	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	326.3	0	BX	0	14.070	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	327.3	0	BX	0	14.070	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	328.3	0	BX	0	14.070	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	329.3	0	BX	0	14.065	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	330.3	0	BX	0	14.055	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	331.3	0	BX	0	14.060	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	332.3	0	BX	0	14.055	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	333.3	0	BX	0	14.060	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	334.3	0	BX	0	14.055	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	335.2	0	BX	0	14.060	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	336.2	0	BX	0	14.055	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	337.2	0	BX	0	14.050	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	338.2	0	BX	0	14.050	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	339.2	0	BX	0	14.050	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	340.2	0	BX	0	14.050	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	341.2	0	BX	0	14.055	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	342.2	0	BX	0	14.040	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	343.2	0	BX	0	14.045	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	344.2	0	BX	0	14.040	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	345.2	0	BX	0	14.040	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	346.2	0	BX	0	14.040	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	347.1	0	BX	0	14.030	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	348.1	0	BX	0	14.030	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	349.1	0	BX	0	14.025	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	350.1	0	BX	0	14.020	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	351.1	0	BX	0	14.030	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	352.1	0	BX	0	14.025	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	353.1	0	BX	0	14.030	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	354.1	0	BX	0	14.025	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	355.1	0	BX	0	14.020	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	356.1	0	BX	0	14.015	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	357.1	0	BX	0	14.020	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	358.0	0	BX	0	14.020	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	359.0	0	BX	0	14.020	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	360.0	0	BX	0	14.020	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	361.0	0	BX	0	14.020	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	362.0	0	BX	0	14.010	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	363.0	0	BX	0	14.010	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	364.0	0	BX	0	14.010	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	365.0	0	BX	0	14.005	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	366.0	0	BX	0	14.010	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	367.0	0	BX	0	14.000	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	368.0	0	BX	0	14.000	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	368.9	0	BX	0	14.005	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	369.9	0	BX	0	14.000	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	370.9	0	BX	0	14.010	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	371.9	0	BX	0	14.000	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	372.9	0	BX	0	13.990	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	373.9	0	BX	0	13.990	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	374.9	0	BX	0	14.000	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	375.9	0	BX	0	14.000	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	376.9	0	BX	0	14.000	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	377.9	0	BX	0	14.000	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	378.9	0	BX	0	13.985	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	379.8	0	BX	0	13.980	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	380.8	0	BX	0	13.985	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	381.8	0	BX	0	13.980	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	382.8	0	BX	0	13.970	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	383.8	0	BX	0	13.970	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	384.8	0	BX	0	13.970	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	385.8	0	BX	0	13.970	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	386.8	0	BX	0	13.960	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	387.8	0	BX	0	13.960	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	388.8	0	BX	0	13.960	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	389.8	0	BX	0	13.960	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	390.7	0	BX	0	13.960	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	391.7	0	BX	0	13.955	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	392.7	0	BX	0	13.950	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	393.7	0	BX	0	13.950	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	394.7	0	BX	0	13.945	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	395.7	0	BX	0	13.950	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	396.7	0	BX	0	13.945	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	397.7	0	BX	0	13.940	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	398.7	0	BX	0	13.935	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	399.7	0	BX	0	13.940	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	400.7	0	BX	0	13.945	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	401.6	0	BX	0	13.940	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	402.6	0	BX	0	13.945	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	403.6	0	BX	0	13.940	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	404.6	0	BX	0	13.945	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	405.6	0	BX	0	13.940	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	406.6	0	BX	0	13.940	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	407.6	0	BX	0	13.930	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	408.6	0	BX	0	13.920	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	409.6	0	BX	0	13.925	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	410.6	0	BX	0	13.925	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	411.6	0	BX	0	13.920	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	412.5	0	BX	0	13.915	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	413.5	0	BX	0	13.910	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	414.5	0	BX	0	13.910	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	415.5	0	BX	0	13.910	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	416.5	0	BX	0	13.910	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	417.5	0	BX	0	13.910	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	418.5	0	BX	0	13.910	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	419.5	0	BX	0	13.910	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	420.5	0	BX	0	13.905	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	421.5	0	BX	0	13.900	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	422.5	0	BX	0	13.900	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	423.4	0	BX	0	13.900	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	424.4	0	BX	0	13.910	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	425.4	0	BX	0	13.900	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	426.4	0	BX	0	13.905	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	427.4	0	BX	0	13.900	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	428.4	0	BX	0	13.910	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	429.4	0	BX	0	13.910	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	430.4	0	BX	0	13.900	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	431.4	0	BX	0	13.900	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	432.4	0	BX	0	13.895	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	433.4	0	BX	0	13.890	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	434.3	0	BX	0	13.900	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	435.3	0	BX	0	13.900	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	436.3	0	BX	0	13.900	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	437.3	0	BX	0	13.890	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	438.3	0	BX	0	13.890	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	439.3	0	BX	0	13.890	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	440.3	0	BX	0	13.890	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	441.3	0	BX	0	13.885	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	442.3	0	BX	0	13.880	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	443.3	0	BX	0	13.880	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	444.3	0	BX	0	13.875	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	445.2	0	BX	0	13.880	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	446.2	0	BX	0	13.880	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	447.2	0	BX	0	13.880	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	448.2	0	BX	0	13.875	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	449.2	0	BX	0	13.880	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	450.2	0	BX	0	13.870	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	451.2	0	BX	0	13.870	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	452.2	0	BX	0	13.870	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	453.2	0	BX	0	13.870	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	454.2	0	BX	0	13.870	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	455.1	0	BX	0	13.875	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	456.1	0	BX	0	13.880	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	457.1	0	BX	0	13.880	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	458.1	0	BX	0	13.875	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	459.1	0	BX	0	13.880	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	460.1	0	BX	0	13.870	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	461.1	0	BX	0	13.870	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	462.1	0	BX	0	13.870	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	463.1	0	BX	0	13.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	464.1	0	BX	0	13.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	465.1	0	BX	0	13.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	466.0	0	BX	0	13.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	467.0	0	BX	0	13.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	468.0	0	BX	0	13.870	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	469.0	0	BX	0	13.875	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	470.0	0	BX	0	13.865	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	471.0	0	BX	0	13.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	472.0	0	BX	0	13.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	473.0	0	BX	0	13.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	474.0	0	BX	0	13.865	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	475.0	0	BX	0	13.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	476.0	0	BX	0	13.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	476.9	0	BX	0	13.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	477.9	0	BX	0	13.850	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	478.9	0	BX	0	13.845	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	479.9	0	BX	0	13.850	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	480.9	0	BX	0	13.850	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	481.9	0	BX	0	13.860	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	482.9	0	BX	0	13.855	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	483.9	0	BX	0	13.850	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	484.9	0	BX	0	13.850	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	485.9	0	BX	0	13.845	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	486.8	0	BX	0	13.850	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	487.8	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	488.8	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	489.8	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	490.8	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	491.8	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	492.8	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	493.8	0	BX	0	13.850	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	494.8	0	BX	0	13.845	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	495.8	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	496.8	0	BX	0	13.845	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	497.7	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	498.7	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	499.7	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	500.7	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	501.7	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	502.7	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	503.7	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	504.7	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	505.7	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	506.7	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	507.6	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	508.6	0	BX	0	13.850	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	509.6	0	BX	0	13.850	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	510.6	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	511.6	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	512.6	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	513.6	0	BX	0	13.835	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	514.6	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	515.6	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	516.6	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	517.5	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	518.5	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	519.5	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	520.5	0	BX	0	13.835	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	521.5	0	BX	0	13.840	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	522.5	0	BX	0	13.835	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	523.5	0	BX	0	13.830	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	524.5	0	BX	0	13.830	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	525.5	0	BX	0	13.830	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	526.5	0	BX	0	13.830	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	527.5	0	BX	0	13.825	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	528.4	0	BX	0	13.830	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	529.4	0	BX	0	13.830	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	530.4	0	BX	0	13.835	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	531.4	0	BX	0	13.830	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	532.4	0	BX	0	13.830	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	533.4	0	BX	0	13.830	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	534.4	0	BX	0	13.830	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	535.4	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	536.4	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	537.4	0	BX	0	13.830	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	538.3	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	539.3	0	BX	0	13.825	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	540.3	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	541.3	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	542.3	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	543.3	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	544.3	0	BX	0	13.815	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	545.3	0	BX	0	13.830	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	546.3	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	547.3	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	548.2	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	549.2	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	550.2	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	551.2	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	552.2	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	553.2	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	554.2	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	555.2	0	BX	0	13.830	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	556.2	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	557.2	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	558.1	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	559.1	0	BX	0	13.815	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	560.1	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	561.1	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	562.1	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	563.1	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	564.1	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	565.1	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	566.1	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	567.1	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	568.0	0	BX	0	13.815	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	569.0	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	570.0	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	571.0	0	BX	0	13.815	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	572.0	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	573.0	0	BX	0	13.820	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	574.0	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	575.0	0	BX	0	13.805	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	576.0	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	577.0	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	577.9	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	578.9	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	579.9	0	BX	0	13.805	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	580.9	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	581.9	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	582.9	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	583.9	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	584.9	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	585.9	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	586.9	0	BX	0	13.805	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	587.8	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	588.8	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	589.8	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	590.8	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	591.8	0	BX	0	13.810	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	592.8	0	BX	0	13.805	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	593.8	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	594.8	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	595.8	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	596.8	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	597.7	0	BX	0	13.795	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	598.7	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	599.7	0	BX	0	13.795	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	600.7	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	601.7	0	BX	0	13.795	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	602.7	0	BX	0	13.795	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	603.7	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	604.7	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	605.7	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	606.7	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	607.6	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	608.6	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	609.6	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	610.6	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	611.6	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	612.6	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	613.6	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	614.6	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	615.6	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	616.6	0	BX	0	13.795	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	617.5	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	618.5	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	619.5	0	BX	0	13.795	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	620.5	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	621.5	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	622.5	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	623.5	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	624.5	0	BX	0	13.785	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	625.5	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	626.5	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	627.4	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	628.4	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	629.4	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	630.4	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	631.4	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	632.4	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	633.4	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	634.4	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	635.4	0	BX	0	13.800	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	636.4	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	637.3	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	638.3	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	639.3	0	BX	0	13.785	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	640.3	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	641.3	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	642.3	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	643.3	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	644.3	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	645.3	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	646.2	0	BX	0	13.785	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	647.2	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	648.2	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	649.2	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	650.2	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	651.2	0	BX	0	13.775	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	652.2	0	BX	0	13.785	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	653.2	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	654.2	0	BX	0	13.785	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	655.2	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	656.1	0	BX	0	13.785	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	657.1	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	658.1	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	659.1	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	660.1	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	661.1	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	662.1	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	663.1	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	664.1	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	665.1	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	666.0	0	BX	0	13.785	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	667.0	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	668.0	0	BX	0	13.790	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	669.0	0	BX	0	13.785	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	670.0	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	671.0	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	672.0	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	673.0	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	674.0	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	674.9	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	675.9	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	676.9	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	677.9	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	678.9	0	BX	0	13.775	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	679.9	0	BX	0	13.785	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	680.9	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	681.9	0	BX	0	13.785	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	682.9	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	683.9	0	BX	0	13.775	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	684.8	0	BX	0	13.775	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	685.8	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	686.8	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	687.8	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	688.8	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	689.8	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	690.8	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	691.8	0	BX	0	13.765	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	692.8	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	693.7	0	BX	0	13.775	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	694.7	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	695.7	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	696.7	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	697.7	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	698.7	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	699.7	0	BX	0	13.775	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	700.7	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	701.7	0	BX	0	13.765	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	702.7	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	703.6	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	704.6	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	705.6	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	706.6	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	707.6	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	708.6	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	709.6	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	710.6	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	711.6	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	712.5	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	713.5	0	BX	0	13.775	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	714.5	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	715.5	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	716.5	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	717.5	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	718.5	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	719.5	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	720.5	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	721.5	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	722.4	0	BX	0	13.765	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	723.4	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	724.4	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	725.4	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	726.4	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	727.4	0	BX	0	13.765	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	728.4	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	729.4	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	730.4	0	BX	0	13.765	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	731.3	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	732.3	0	BX	0	13.780	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	733.3	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	734.3	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	735.3	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	736.3	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	737.3	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	738.3	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	739.3	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	740.2	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	741.2	0	BX	0	13.765	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	742.2	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	743.2	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	744.2	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	745.2	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	746.2	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	747.2	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	748.2	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	749.2	0	BX	0	13.765	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	750.1	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	751.1	0	BX	0	13.765	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	752.1	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	753.1	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	754.1	0	BX	0	13.765	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	755.1	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	756.1	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	757.1	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	758.1	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	759.0	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	760.0	0	BX	0	13.765	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	761.0	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	762.0	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	763.0	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	764.0	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	765.0	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	766.0	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	767.0	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	767.9	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	768.9	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	769.9	0	BX	0	13.765	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	770.9	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	771.9	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	772.9	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	773.9	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	774.9	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	775.9	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	776.8	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	777.8	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	778.8	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	779.8	0	BX	0	13.770	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	780.8	0	BX	0	13.765	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	781.8	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	782.8	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	783.8	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	784.8	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	785.7	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	786.7	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	787.7	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	788.7	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	789.7	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	790.7	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	791.7	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	792.7	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	793.7	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	794.7	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	795.6	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	796.6	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	797.6	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	798.6	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	799.6	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	800.6	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	801.6	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	802.6	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	803.6	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	804.5	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	805.5	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	806.5	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	807.5	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	808.5	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	809.5	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	810.5	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	811.5	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	812.5	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	813.4	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	814.4	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	815.4	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	816.4	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	817.4	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	818.4	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	819.4	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	820.4	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	821.4	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	822.3	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	823.3	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	824.3	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	825.3	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	826.3	0	BX	0	13.745	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	827.3	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	828.3	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	829.3	0	BX	0	13.745	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	830.3	0	BX	0	13.745	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	831.2	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	832.2	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	833.2	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	834.2	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	835.2	0	BX	0	13.745	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	836.2	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	837.2	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	838.2	0	BX	0	13.745	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	839.1	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	840.1	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	841.1	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	842.1	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	843.1	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	844.1	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	845.1	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	846.1	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	847.1	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	848.0	0	BX	0	13.745	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	849.0	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	850.0	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	851.0	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	852.0	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	853.0	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	854.0	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	855.0	0	BX	0	13.740	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	856.0	0	BX	0	13.740	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	856.9	0	BX	0	13.740	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	857.9	0	BX	0	13.745	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	858.9	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	859.9	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	860.9	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	861.9	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	862.9	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	863.9	0	BX	0	13.760	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	864.9	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	865.8	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	866.8	0	BX	0	13.740	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	867.8	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	868.8	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	869.8	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	870.8	0	BX	0	13.740	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	871.8	0	BX	0	13.740	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	872.8	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	873.8	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	874.7	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	875.7	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	876.7	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	877.7	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	878.7	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	879.7	0	BX	0	13.745	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	880.7	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	881.7	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	882.7	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	883.6	0	BX	0	13.740	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	884.6	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	885.6	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	886.6	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	887.6	0	BX	0	13.755	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	888.6	0	BX	0	13.750	0
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	889.6	0	BX	0	14.640	
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	890.6	0	BX	0	36.350	
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	891.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	892.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	893.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	894.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	895.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	896.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	897.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	898.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	899.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	900.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	901.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	902.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	903.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	904.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	905.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	906.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	907.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	908.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	909.3	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	910.3	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	911.3	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	912.3	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	913.3	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	914.3	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	915.3	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	916.3	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	917.2	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	918.2	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	919.2	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	920.2	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	921.2	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	922.2	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	923.2	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	924.2	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	925.2	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	926.1	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	927.1	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	928.1	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	929.1	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	930.1	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	931.1	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	932.1	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	933.1	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	934.1	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	935.0	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	936.0	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	937.0	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	938.0	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	939.0	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	940.0	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	941.0	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	942.0	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	942.9	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	943.9	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	944.9	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	945.9	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	946.9	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	947.9	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	948.9	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	949.9	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	950.9	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	951.8	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	952.8	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	953.8	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	954.8	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	955.8	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	956.8	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	957.8	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	958.8	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	959.7	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	960.7	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	961.7	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	962.7	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	963.7	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	964.7	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	965.7	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	966.7	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	967.7	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	968.6	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	969.6	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	970.6	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	971.6	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	972.6	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	973.6	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	974.6	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	975.6	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	976.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	977.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	978.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	979.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	980.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	981.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	982.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	983.5	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	984.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	985.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	986.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	987.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	988.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	989.4	0	BX	0	36.350	8
@8842__20042253	035	C	10/15/2004	14:28	28.2228	34.6689	0	990.4	0	BX	0	36.350	8
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	0.9	0	BX	0	22.145	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	1.9	0	BX	0	21.230	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	2.9	0	BX	0	20.835	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	3.9	0	BX	0	20.640	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	4.9	0	BX	0	20.585	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	5.9	0	BX	0	20.570	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	6.9	0	BX	0	20.535	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	7.9	0	BX	0	20.530	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	8.9	0	BX	0	20.525	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	9.9	0	BX	0	20.510	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	10.9	0	BX	0	20.505	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	11.9	0	BX	0	20.500	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	12.9	0	BX	0	20.495	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	13.9	0	BX	0	20.490	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	14.8	0	BX	0	20.490	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	15.8	0	BX	0	20.490	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	16.8	0	BX	0	20.480	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	17.8	0	BX	0	20.480	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	18.8	0	BX	0	20.480	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	19.8	0	BX	0	20.460	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	20.8	0	BX	0	19.855	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	21.8	0	BX	0	19.140	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	22.8	0	BX	0	18.460	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	23.8	0	BX	0	18.090	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	24.8	0	BX	0	17.915	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	25.8	0	BX	0	17.810	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	26.8	0	BX	0	17.575	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	27.8	0	BX	0	17.300	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	28.7	0	BX	0	17.195	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	29.7	0	BX	0	17.120	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	30.7	0	BX	0	17.020	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	31.7	0	BX	0	16.880	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	32.7	0	BX	0	16.785	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	33.7	0	BX	0	16.690	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	34.7	0	BX	0	16.635	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	35.7	0	BX	0	16.570	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	36.7	0	BX	0	16.520	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	37.7	0	BX	0	16.490	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	38.7	0	BX	0	16.440	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	39.7	0	BX	0	16.400	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	40.7	0	BX	0	16.344	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	41.6	0	BX	0	16.309	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	42.6	0	BX	0	16.309	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	43.6	0	BX	0	16.300	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	44.6	0	BX	0	16.235	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	45.6	0	BX	0	16.190	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	46.6	0	BX	0	16.145	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	47.6	0	BX	0	16.090	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	48.6	0	BX	0	16.070	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	49.6	0	BX	0	16.059	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	50.6	0	BX	0	16.015	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	51.6	0	BX	0	15.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	52.6	0	BX	0	15.980	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	53.6	0	BX	0	15.960	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	54.6	0	BX	0	15.930	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	55.5	0	BX	0	15.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	56.5	0	BX	0	15.865	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	57.5	0	BX	0	15.830	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	58.5	0	BX	0	15.815	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	59.5	0	BX	0	15.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	60.5	0	BX	0	15.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	61.5	0	BX	0	15.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	62.5	0	BX	0	15.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	63.5	0	BX	0	15.720	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	64.5	0	BX	0	15.705	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	65.5	0	BX	0	15.690	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	66.5	0	BX	0	15.680	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	67.5	0	BX	0	15.660	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	68.4	0	BX	0	15.640	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	69.4	0	BX	0	15.620	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	70.4	0	BX	0	15.605	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	71.4	0	BX	0	15.590	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	72.4	0	BX	0	15.575	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	73.4	0	BX	0	15.570	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	74.4	0	BX	0	15.560	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	75.4	0	BX	0	15.550	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	76.4	0	BX	0	15.535	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	77.4	0	BX	0	15.520	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	78.4	0	BX	0	15.510	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	79.4	0	BX	0	15.510	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	80.4	0	BX	0	15.505	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	81.3	0	BX	0	15.490	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	82.3	0	BX	0	15.480	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	83.3	0	BX	0	15.480	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	84.3	0	BX	0	15.475	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	85.3	0	BX	0	15.470	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	86.3	0	BX	0	15.455	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	87.3	0	BX	0	15.450	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	88.3	0	BX	0	15.435	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	89.3	0	BX	0	15.410	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	90.3	0	BX	0	15.405	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	91.3	0	BX	0	15.390	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	92.3	0	BX	0	15.390	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	93.3	0	BX	0	15.370	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	94.2	0	BX	0	15.365	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	95.2	0	BX	0	15.350	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	96.2	0	BX	0	15.340	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	97.2	0	BX	0	15.335	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	98.2	0	BX	0	15.330	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	99.2	0	BX	0	15.315	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	100.2	0	BX	0	15.310	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	101.2	0	BX	0	15.310	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	102.2	0	BX	0	15.290	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	103.2	0	BX	0	15.275	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	104.2	0	BX	0	15.270	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	105.2	0	BX	0	15.260	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	106.2	0	BX	0	15.260	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	107.1	0	BX	0	15.255	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	108.1	0	BX	0	15.250	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	109.1	0	BX	0	15.245	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	110.1	0	BX	0	15.240	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	111.1	0	BX	0	15.240	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	112.1	0	BX	0	15.250	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	113.1	0	BX	0	15.230	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	114.1	0	BX	0	15.220	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	115.1	0	BX	0	15.215	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	116.1	0	BX	0	15.200	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	117.1	0	BX	0	15.200	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	118.1	0	BX	0	15.190	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	119.1	0	BX	0	15.185	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	120.0	0	BX	0	15.180	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	121.0	0	BX	0	15.155	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	122.0	0	BX	0	15.150	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	123.0	0	BX	0	15.145	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	124.0	0	BX	0	15.150	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	125.0	0	BX	0	15.140	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	126.0	0	BX	0	15.130	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	127.0	0	BX	0	15.125	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	128.0	0	BX	0	15.110	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	129.0	0	BX	0	15.105	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	130.0	0	BX	0	15.090	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	131.0	0	BX	0	15.085	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	132.0	0	BX	0	15.080	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	132.9	0	BX	0	15.075	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	133.9	0	BX	0	15.070	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	134.9	0	BX	0	15.055	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	135.9	0	BX	0	15.040	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	136.9	0	BX	0	15.025	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	137.9	0	BX	0	15.010	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	138.9	0	BX	0	14.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	139.9	0	BX	0	14.980	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	140.9	0	BX	0	14.950	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	141.9	0	BX	0	14.940	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	142.9	0	BX	0	14.930	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	143.9	0	BX	0	14.920	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	144.9	0	BX	0	14.920	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	145.8	0	BX	0	14.910	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	146.8	0	BX	0	14.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	147.8	0	BX	0	14.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	148.8	0	BX	0	14.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	149.8	0	BX	0	14.895	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	150.8	0	BX	0	14.880	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	151.8	0	BX	0	14.870	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	152.8	0	BX	0	14.870	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	153.8	0	BX	0	14.875	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	154.8	0	BX	0	14.870	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	155.8	0	BX	0	14.855	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	156.8	0	BX	0	14.840	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	157.7	0	BX	0	14.840	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	158.7	0	BX	0	14.830	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	159.7	0	BX	0	14.825	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	160.7	0	BX	0	14.820	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	161.7	0	BX	0	14.795	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	162.7	0	BX	0	14.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	163.7	0	BX	0	14.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	164.7	0	BX	0	14.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	165.7	0	BX	0	14.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	166.7	0	BX	0	14.795	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	167.7	0	BX	0	14.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	168.7	0	BX	0	14.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	169.7	0	BX	0	14.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	170.6	0	BX	0	14.775	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	171.6	0	BX	0	14.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	172.6	0	BX	0	14.745	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	173.6	0	BX	0	14.730	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	174.6	0	BX	0	14.715	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	175.6	0	BX	0	14.700	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	176.6	0	BX	0	14.695	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	177.6	0	BX	0	14.700	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	178.6	0	BX	0	14.700	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	179.6	0	BX	0	14.700	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	180.6	0	BX	0	14.685	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	181.6	0	BX	0	14.680	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	182.5	0	BX	0	14.670	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	183.5	0	BX	0	14.660	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	184.5	0	BX	0	14.660	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	185.5	0	BX	0	14.660	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	186.5	0	BX	0	14.645	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	187.5	0	BX	0	14.630	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	188.5	0	BX	0	14.630	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	189.5	0	BX	0	14.620	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	190.5	0	BX	0	14.620	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	191.5	0	BX	0	14.620	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	192.5	0	BX	0	14.630	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	193.5	0	BX	0	14.625	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	194.5	0	BX	0	14.620	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	195.4	0	BX	0	14.610	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	196.4	0	BX	0	14.610	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	197.4	0	BX	0	14.605	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	198.4	0	BX	0	14.600	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	199.4	0	BX	0	14.595	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	200.4	0	BX	0	14.600	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	201.4	0	BX	0	14.590	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	202.4	0	BX	0	14.580	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	203.4	0	BX	0	14.565	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	204.4	0	BX	0	14.570	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	205.4	0	BX	0	14.560	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	206.4	0	BX	0	14.545	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	207.3	0	BX	0	14.530	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	208.3	0	BX	0	14.530	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	209.3	0	BX	0	14.530	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	210.3	0	BX	0	14.525	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	211.3	0	BX	0	14.520	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	212.3	0	BX	0	14.520	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	213.3	0	BX	0	14.520	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	214.3	0	BX	0	14.515	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	215.3	0	BX	0	14.510	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	216.3	0	BX	0	14.520	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	217.3	0	BX	0	14.520	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	218.3	0	BX	0	14.515	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	219.2	0	BX	0	14.510	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	220.2	0	BX	0	14.510	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	221.2	0	BX	0	14.500	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	222.2	0	BX	0	14.500	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	223.2	0	BX	0	14.490	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	224.2	0	BX	0	14.480	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	225.2	0	BX	0	14.480	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	226.2	0	BX	0	14.475	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	227.2	0	BX	0	14.470	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	228.2	0	BX	0	14.460	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	229.2	0	BX	0	14.445	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	230.2	0	BX	0	14.440	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	231.1	0	BX	0	14.430	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	232.1	0	BX	0	14.430	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	233.1	0	BX	0	14.425	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	234.1	0	BX	0	14.420	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	235.1	0	BX	0	14.405	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	236.1	0	BX	0	14.400	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	237.1	0	BX	0	14.385	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	238.1	0	BX	0	14.380	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	239.1	0	BX	0	14.375	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	240.1	0	BX	0	14.370	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	241.1	0	BX	0	14.370	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	242.1	0	BX	0	14.365	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	243.0	0	BX	0	14.360	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	244.0	0	BX	0	14.350	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	245.0	0	BX	0	14.350	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	246.0	0	BX	0	14.340	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	247.0	0	BX	0	14.340	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	248.0	0	BX	0	14.325	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	249.0	0	BX	0	14.320	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	250.0	0	BX	0	14.315	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	251.0	0	BX	0	14.320	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	252.0	0	BX	0	14.315	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	253.0	0	BX	0	14.310	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	254.0	0	BX	0	14.305	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	254.9	0	BX	0	14.300	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	255.9	0	BX	0	14.295	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	256.9	0	BX	0	14.300	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	257.9	0	BX	0	14.290	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	258.9	0	BX	0	14.290	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	259.9	0	BX	0	14.290	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	260.9	0	BX	0	14.290	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	261.9	0	BX	0	14.290	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	262.9	0	BX	0	14.280	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	263.9	0	BX	0	14.280	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	264.9	0	BX	0	14.280	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	265.9	0	BX	0	14.280	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	266.8	0	BX	0	14.280	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	267.8	0	BX	0	14.275	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	268.8	0	BX	0	14.270	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	269.8	0	BX	0	14.265	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	270.8	0	BX	0	14.260	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	271.8	0	BX	0	14.250	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	272.8	0	BX	0	14.240	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	273.8	0	BX	0	14.240	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	274.8	0	BX	0	14.240	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	275.8	0	BX	0	14.240	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	276.8	0	BX	0	14.240	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	277.8	0	BX	0	14.235	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	278.7	0	BX	0	14.230	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	279.7	0	BX	0	14.230	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	280.7	0	BX	0	14.230	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	281.7	0	BX	0	14.220	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	282.7	0	BX	0	14.220	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	283.7	0	BX	0	14.210	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	284.7	0	BX	0	14.200	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	285.7	0	BX	0	14.210	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	286.7	0	BX	0	14.200	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	287.7	0	BX	0	14.190	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	288.7	0	BX	0	14.190	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	289.6	0	BX	0	14.190	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	290.6	0	BX	0	14.190	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	291.6	0	BX	0	14.180	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	292.6	0	BX	0	14.185	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	293.6	0	BX	0	14.180	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	294.6	0	BX	0	14.180	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	295.6	0	BX	0	14.170	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	296.6	0	BX	0	14.170	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	297.6	0	BX	0	14.165	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	298.6	0	BX	0	14.160	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	299.6	0	BX	0	14.160	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	300.6	0	BX	0	14.160	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	301.5	0	BX	0	14.160	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	302.5	0	BX	0	14.160	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	303.5	0	BX	0	14.155	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	304.5	0	BX	0	14.150	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	305.5	0	BX	0	14.150	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	306.5	0	BX	0	14.150	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	307.5	0	BX	0	14.150	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	308.5	0	BX	0	14.150	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	309.5	0	BX	0	14.150	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	310.5	0	BX	0	14.145	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	311.5	0	BX	0	14.140	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	312.4	0	BX	0	14.140	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	313.4	0	BX	0	14.140	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	314.4	0	BX	0	14.135	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	315.4	0	BX	0	14.130	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	316.4	0	BX	0	14.140	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	317.4	0	BX	0	14.135	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	318.4	0	BX	0	14.140	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	319.4	0	BX	0	14.130	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	320.4	0	BX	0	14.130	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	321.4	0	BX	0	14.130	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	322.4	0	BX	0	14.130	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	323.4	0	BX	0	14.130	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	324.3	0	BX	0	14.130	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	325.3	0	BX	0	14.125	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	326.3	0	BX	0	14.120	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	327.3	0	BX	0	14.120	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	328.3	0	BX	0	14.120	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	329.3	0	BX	0	14.120	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	330.3	0	BX	0	14.110	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	331.3	0	BX	0	14.110	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	332.3	0	BX	0	14.110	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	333.3	0	BX	0	14.110	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	334.3	0	BX	0	14.100	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	335.2	0	BX	0	14.090	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	336.2	0	BX	0	14.090	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	337.2	0	BX	0	14.090	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	338.2	0	BX	0	14.090	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	339.2	0	BX	0	14.080	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	340.2	0	BX	0	14.080	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	341.2	0	BX	0	14.080	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	342.2	0	BX	0	14.080	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	343.2	0	BX	0	14.075	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	344.2	0	BX	0	14.070	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	345.2	0	BX	0	14.070	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	346.2	0	BX	0	14.070	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	347.1	0	BX	0	14.070	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	348.1	0	BX	0	14.070	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	349.1	0	BX	0	14.070	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	350.1	0	BX	0	14.070	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	351.1	0	BX	0	14.060	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	352.1	0	BX	0	14.060	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	353.1	0	BX	0	14.060	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	354.1	0	BX	0	14.060	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	355.1	0	BX	0	14.050	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	356.1	0	BX	0	14.050	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	357.1	0	BX	0	14.050	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	358.0	0	BX	0	14.050	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	359.0	0	BX	0	14.050	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	360.0	0	BX	0	14.050	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	361.0	0	BX	0	14.040	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	362.0	0	BX	0	14.030	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	363.0	0	BX	0	14.030	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	364.0	0	BX	0	14.030	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	365.0	0	BX	0	14.030	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	366.0	0	BX	0	14.030	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	367.0	0	BX	0	14.020	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	368.0	0	BX	0	14.020	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	368.9	0	BX	0	14.020	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	369.9	0	BX	0	14.010	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	370.9	0	BX	0	14.010	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	371.9	0	BX	0	14.010	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	372.9	0	BX	0	14.000	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	373.9	0	BX	0	14.005	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	374.9	0	BX	0	14.000	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	375.9	0	BX	0	14.000	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	376.9	0	BX	0	13.995	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	377.9	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	378.9	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	379.8	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	380.8	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	381.8	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	382.8	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	383.8	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	384.8	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	385.8	0	BX	0	14.000	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	386.8	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	387.8	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	388.8	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	389.8	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	390.7	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	391.7	0	BX	0	13.990	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	392.7	0	BX	0	13.980	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	393.7	0	BX	0	13.980	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	394.7	0	BX	0	13.980	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	395.7	0	BX	0	13.980	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	396.7	0	BX	0	13.980	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	397.7	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	398.7	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	399.7	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	400.7	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	401.6	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	402.6	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	403.6	0	BX	0	13.980	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	404.6	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	405.6	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	406.6	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	407.6	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	408.6	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	409.6	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	410.6	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	411.6	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	412.5	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	413.5	0	BX	0	13.970	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	414.5	0	BX	0	13.960	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	415.5	0	BX	0	13.960	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	416.5	0	BX	0	13.960	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	417.5	0	BX	0	13.960	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	418.5	0	BX	0	13.955	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	419.5	0	BX	0	13.960	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	420.5	0	BX	0	13.955	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	421.5	0	BX	0	13.950	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	422.5	0	BX	0	13.950	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	423.4	0	BX	0	13.935	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	424.4	0	BX	0	13.930	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	425.4	0	BX	0	13.935	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	426.4	0	BX	0	13.930	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	427.4	0	BX	0	13.930	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	428.4	0	BX	0	13.930	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	429.4	0	BX	0	13.930	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	430.4	0	BX	0	13.920	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	431.4	0	BX	0	13.920	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	432.4	0	BX	0	13.920	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	433.4	0	BX	0	13.920	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	434.3	0	BX	0	13.920	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	435.3	0	BX	0	13.920	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	436.3	0	BX	0	13.915	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	437.3	0	BX	0	13.915	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	438.3	0	BX	0	13.910	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	439.3	0	BX	0	13.920	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	440.3	0	BX	0	13.910	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	441.3	0	BX	0	13.910	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	442.3	0	BX	0	13.915	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	443.3	0	BX	0	13.910	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	444.2	0	BX	0	13.910	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	445.2	0	BX	0	13.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	446.2	0	BX	0	13.910	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	447.2	0	BX	0	13.910	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	448.2	0	BX	0	13.905	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	449.2	0	BX	0	13.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	450.2	0	BX	0	13.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	451.2	0	BX	0	13.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	452.2	0	BX	0	13.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	453.2	0	BX	0	13.895	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	454.2	0	BX	0	13.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	455.1	0	BX	0	13.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	456.1	0	BX	0	13.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	457.1	0	BX	0	13.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	458.1	0	BX	0	13.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	459.1	0	BX	0	13.900	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	460.1	0	BX	0	13.890	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	461.1	0	BX	0	13.890	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	462.1	0	BX	0	13.890	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	463.1	0	BX	0	13.890	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	464.1	0	BX	0	13.890	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	465.1	0	BX	0	13.890	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	466.0	0	BX	0	13.890	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	467.0	0	BX	0	13.890	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	468.0	0	BX	0	13.890	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	469.0	0	BX	0	13.890	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	470.0	0	BX	0	13.880	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	471.0	0	BX	0	13.880	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	472.0	0	BX	0	13.875	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	473.0	0	BX	0	13.870	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	474.0	0	BX	0	13.870	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	475.0	0	BX	0	13.870	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	475.9	0	BX	0	13.870	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	476.9	0	BX	0	13.870	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	477.9	0	BX	0	13.865	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	478.9	0	BX	0	13.870	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	479.9	0	BX	0	13.860	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	480.9	0	BX	0	13.865	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	481.9	0	BX	0	13.870	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	482.9	0	BX	0	13.860	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	483.9	0	BX	0	13.860	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	484.9	0	BX	0	13.860	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	485.9	0	BX	0	13.860	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	486.8	0	BX	0	13.860	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	487.8	0	BX	0	13.860	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	488.8	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	489.8	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	490.8	0	BX	0	13.860	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	491.8	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	492.8	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	493.8	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	494.8	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	495.8	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	496.7	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	497.7	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	498.7	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	499.7	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	500.7	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	501.7	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	502.7	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	503.7	0	BX	0	13.855	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	504.7	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	505.7	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	506.7	0	BX	0	13.845	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	507.6	0	BX	0	13.850	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	508.6	0	BX	0	13.845	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	509.6	0	BX	0	13.840	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	510.6	0	BX	0	13.840	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	511.6	0	BX	0	13.840	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	512.6	0	BX	0	13.840	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	513.6	0	BX	0	13.840	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	514.6	0	BX	0	13.830	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	515.6	0	BX	0	13.835	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	516.6	0	BX	0	13.830	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	517.5	0	BX	0	13.830	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	518.5	0	BX	0	13.830	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	519.5	0	BX	0	13.830	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	520.5	0	BX	0	13.830	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	521.5	0	BX	0	13.830	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	522.5	0	BX	0	13.830	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	523.5	0	BX	0	13.830	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	524.5	0	BX	0	13.830	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	525.5	0	BX	0	13.830	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	526.5	0	BX	0	13.820	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	527.4	0	BX	0	13.820	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	528.4	0	BX	0	13.820	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	529.4	0	BX	0	13.820	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	530.4	0	BX	0	13.820	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	531.4	0	BX	0	13.810	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	532.4	0	BX	0	13.820	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	533.4	0	BX	0	13.820	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	534.4	0	BX	0	13.820	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	535.4	0	BX	0	13.815	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	536.4	0	BX	0	13.810	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	537.3	0	BX	0	13.810	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	538.3	0	BX	0	13.810	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	539.3	0	BX	0	13.810	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	540.3	0	BX	0	13.810	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	541.3	0	BX	0	13.810	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	542.3	0	BX	0	13.810	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	543.3	0	BX	0	13.810	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	544.3	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	545.3	0	BX	0	13.810	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	546.3	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	547.3	0	BX	0	13.805	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	548.2	0	BX	0	13.810	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	549.2	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	550.2	0	BX	0	13.810	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	551.2	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	552.2	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	553.2	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	554.2	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	555.2	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	556.2	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	557.2	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	558.1	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	559.1	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	560.1	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	561.1	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	562.1	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	563.1	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	564.1	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	565.1	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	566.1	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	567.1	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	568.0	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	569.0	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	570.0	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	571.0	0	BX	0	13.795	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	572.0	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	573.0	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	574.0	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	575.0	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	576.0	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	577.0	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	577.9	0	BX	0	13.795	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	578.9	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	579.9	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	580.9	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	581.9	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	582.9	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	583.9	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	584.9	0	BX	0	13.795	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	585.9	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	586.9	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	587.8	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	588.8	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	589.8	0	BX	0	13.800	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	590.8	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	591.8	0	BX	0	13.790	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	592.8	0	BX	0	13.785	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	593.8	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	594.8	0	BX	0	13.785	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	595.8	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	596.8	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	597.7	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	598.7	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	599.7	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	600.7	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	601.7	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	602.7	0	BX	0	13.785	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	603.7	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	604.7	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	605.7	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	606.7	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	607.6	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	608.6	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	609.6	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	610.6	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	611.6	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	612.6	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	613.6	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	614.6	0	BX	0	13.775	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	615.6	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	616.6	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	617.5	0	BX	0	13.780	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	618.5	0	BX	0	13.775	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	619.5	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	620.5	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	621.5	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	622.5	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	623.5	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	624.5	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	625.5	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	626.4	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	627.4	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	628.4	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	629.4	0	BX	0	13.775	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	630.4	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	631.4	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	632.4	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	633.4	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	634.4	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	635.4	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	636.3	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	637.3	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	638.3	0	BX	0	13.765	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	639.3	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	640.3	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	641.3	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	642.3	0	BX	0	13.765	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	643.3	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	644.3	0	BX	0	13.765	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	645.3	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	646.2	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	647.2	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	648.2	0	BX	0	13.765	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	649.2	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	650.2	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	651.2	0	BX	0	13.765	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	652.2	0	BX	0	13.765	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	653.2	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	654.2	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	655.2	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	656.1	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	657.1	0	BX	0	13.765	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	658.1	0	BX	0	13.770	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	659.1	0	BX	0	13.765	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	660.1	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	661.1	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	662.1	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	663.1	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	664.1	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	665.0	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	666.0	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	667.0	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	668.0	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	669.0	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	670.0	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	671.0	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	672.0	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	673.0	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	674.0	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	674.9	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	675.9	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	676.9	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	677.9	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	678.9	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	679.9	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	680.9	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	681.9	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	682.9	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	683.8	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	684.8	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	685.8	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	686.8	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	687.8	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	688.8	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	689.8	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	690.8	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	691.8	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	692.8	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	693.7	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	694.7	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	695.7	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	696.7	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	697.7	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	698.7	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	699.7	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	700.7	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	701.7	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	702.6	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	703.6	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	704.6	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	705.6	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	706.6	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	707.6	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	708.6	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	709.6	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	710.6	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	711.6	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	712.5	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	713.5	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	714.5	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	715.5	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	716.5	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	717.5	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	718.5	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	719.5	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	720.5	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	721.4	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	722.4	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	723.4	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	724.4	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	725.4	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	726.4	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	727.4	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	728.4	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	729.4	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	730.4	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	731.3	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	732.3	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	733.3	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	734.3	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	735.3	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	736.3	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	737.3	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	738.3	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	739.3	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	740.2	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	741.2	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	742.2	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	743.2	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	744.2	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	745.2	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	746.2	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	747.2	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	748.2	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	749.1	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	750.1	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	751.1	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	752.1	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	753.1	0	BX	0	13.760	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	754.1	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	755.1	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	756.1	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	757.1	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	758.0	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	759.0	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	760.0	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	761.0	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	762.0	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	763.0	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	764.0	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	765.0	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	766.0	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	767.0	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	767.9	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	768.9	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	769.9	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	770.9	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	771.9	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	772.9	0	BX	0	13.745	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	773.9	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	774.9	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	775.9	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	776.8	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	777.8	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	778.8	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	779.8	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	780.8	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	781.8	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	782.8	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	783.8	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	784.8	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	785.7	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	786.7	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	787.7	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	788.7	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	789.7	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	790.7	0	BX	0	13.745	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	791.7	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	792.7	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	793.7	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	794.6	0	BX	0	13.755	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	795.6	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	796.6	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	797.6	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	798.6	0	BX	0	13.745	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	799.6	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	800.6	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	801.6	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	802.6	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	803.5	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	804.5	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	805.5	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	806.5	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	807.5	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	808.5	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	809.5	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	810.5	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	811.5	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	812.4	0	BX	0	13.745	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	813.4	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	814.4	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	815.4	0	BX	0	13.745	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	816.4	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	817.4	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	818.4	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	819.4	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	820.4	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	821.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	822.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	823.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	824.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	825.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	826.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	827.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	828.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	829.3	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	830.2	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	831.2	0	BX	0	13.730	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	832.2	0	BX	0	13.730	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	833.2	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	834.2	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	835.2	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	836.2	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	837.2	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	838.2	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	839.1	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	840.1	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	841.1	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	842.1	0	BX	0	13.730	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	843.1	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	844.1	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	845.1	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	846.1	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	847.1	0	BX	0	13.730	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	848.0	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	849.0	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	850.0	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	851.0	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	852.0	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	853.0	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	854.0	0	BX	0	13.730	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	855.0	0	BX	0	13.730	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	856.0	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	856.9	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	857.9	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	858.9	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	859.9	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	860.9	0	BX	0	13.730	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	861.9	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	862.9	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	863.9	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	864.8	0	BX	0	13.730	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	865.8	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	866.8	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	867.8	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	868.8	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	869.8	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	870.8	0	BX	0	13.730	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	871.8	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	872.8	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	873.7	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	874.7	0	BX	0	13.730	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	875.7	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	876.7	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	877.7	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	878.7	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	879.7	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	880.7	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	881.7	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	882.6	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	883.6	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	884.6	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	885.6	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	886.6	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	887.6	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	888.6	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	889.6	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	890.6	0	BX	0	13.745	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	891.5	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	892.5	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	893.5	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	894.5	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	895.5	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	896.5	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	897.5	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	898.5	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	899.4	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	900.4	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	901.4	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	902.4	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	903.4	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	904.4	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	905.4	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	906.4	0	BX	0	13.750	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	907.4	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	908.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	909.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	910.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	911.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	912.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	913.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	914.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	915.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	916.3	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	917.2	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	918.2	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	919.2	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	920.2	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	921.2	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	922.2	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	923.2	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	924.2	0	BX	0	13.740	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	925.1	0	BX	0	13.735	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	926.1	0	BX	0	13.730	0
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	927.1	0	BX	0	13.740	
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	928.1	0	BX	0	27.360	
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	929.1	0	BX	0	36.350	
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	930.1	0	BX	0	36.350	8
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	931.1	0	BX	0	36.350	8
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	932.1	0	BX	0	36.350	8
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	933.1	0	BX	0	36.350	8
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	934.0	0	BX	0	36.350	8
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	935.0	0	BX	0	36.350	8
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	936.0	0	BX	0	36.350	8
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	937.0	0	BX	0	36.350	8
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	938.0	0	BX	0	36.350	8
@8842__20042253	036	C	10/15/2004	14:58	28.1803	34.7581	0	939.0	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	0.9	0	BX	0	22.405	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	1.9	0	BX	0	21.550	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	2.9	0	BX	0	21.270	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	3.9	0	BX	0	21.140	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	4.9	0	BX	0	21.115	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	5.9	0	BX	0	21.080	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	6.9	0	BX	0	21.070	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	7.9	0	BX	0	21.040	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	8.9	0	BX	0	21.045	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	9.9	0	BX	0	21.020	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	10.9	0	BX	0	21.015	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	11.9	0	BX	0	21.010	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	12.9	0	BX	0	20.995	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	13.9	0	BX	0	20.990	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	14.8	0	BX	0	20.985	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	15.8	0	BX	0	20.970	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	16.8	0	BX	0	20.965	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	17.8	0	BX	0	20.970	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	18.8	0	BX	0	20.960	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	19.8	0	BX	0	20.960	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	20.8	0	BX	0	20.945	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	21.8	0	BX	0	20.920	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	22.8	0	BX	0	20.835	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	23.8	0	BX	0	20.640	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	24.8	0	BX	0	19.920	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	25.8	0	BX	0	19.290	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	26.8	0	BX	0	18.970	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	27.8	0	BX	0	18.660	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	28.7	0	BX	0	18.265	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	29.7	0	BX	0	18.040	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	30.7	0	BX	0	17.905	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	31.7	0	BX	0	17.730	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	32.7	0	BX	0	17.515	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	33.7	0	BX	0	17.190	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	34.7	0	BX	0	16.980	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	35.7	0	BX	0	16.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	36.7	0	BX	0	16.730	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	37.7	0	BX	0	16.680	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	38.7	0	BX	0	16.610	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	39.7	0	BX	0	16.490	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	40.7	0	BX	0	16.435	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	41.6	0	BX	0	16.379	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	42.6	0	BX	0	16.295	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	43.6	0	BX	0	16.250	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	44.6	0	BX	0	16.235	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	45.6	0	BX	0	16.210	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	46.6	0	BX	0	16.180	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	47.6	0	BX	0	16.160	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	48.6	0	BX	0	16.125	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	49.6	0	BX	0	16.090	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	50.6	0	BX	0	16.050	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	51.6	0	BX	0	16.030	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	52.6	0	BX	0	15.995	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	53.6	0	BX	0	15.940	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	54.6	0	BX	0	15.865	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	55.5	0	BX	0	15.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	56.5	0	BX	0	15.795	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	57.5	0	BX	0	15.760	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	58.5	0	BX	0	15.740	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	59.5	0	BX	0	15.720	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	60.5	0	BX	0	15.695	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	61.5	0	BX	0	15.680	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	62.5	0	BX	0	15.670	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	63.5	0	BX	0	15.660	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	64.5	0	BX	0	15.630	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	65.5	0	BX	0	15.620	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	66.5	0	BX	0	15.615	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	67.5	0	BX	0	15.600	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	68.4	0	BX	0	15.580	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	69.4	0	BX	0	15.550	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	70.4	0	BX	0	15.530	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	71.4	0	BX	0	15.510	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	72.4	0	BX	0	15.505	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	73.4	0	BX	0	15.490	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	74.4	0	BX	0	15.490	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	75.4	0	BX	0	15.480	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	76.4	0	BX	0	15.480	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	77.4	0	BX	0	15.480	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	78.4	0	BX	0	15.470	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	79.4	0	BX	0	15.450	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	80.4	0	BX	0	15.445	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	81.3	0	BX	0	15.440	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	82.3	0	BX	0	15.425	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	83.3	0	BX	0	15.400	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	84.3	0	BX	0	15.405	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	85.3	0	BX	0	15.410	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	86.3	0	BX	0	15.395	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	87.3	0	BX	0	15.390	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	88.3	0	BX	0	15.370	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	89.3	0	BX	0	15.360	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	90.3	0	BX	0	15.355	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	91.3	0	BX	0	15.350	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	92.3	0	BX	0	15.345	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	93.3	0	BX	0	15.330	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	94.2	0	BX	0	15.315	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	95.2	0	BX	0	15.300	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	96.2	0	BX	0	15.290	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	97.2	0	BX	0	15.275	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	98.2	0	BX	0	15.270	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	99.2	0	BX	0	15.270	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	100.2	0	BX	0	15.270	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	101.2	0	BX	0	15.255	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	102.2	0	BX	0	15.240	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	103.2	0	BX	0	15.230	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	104.2	0	BX	0	15.220	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	105.2	0	BX	0	15.205	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	106.2	0	BX	0	15.200	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	107.1	0	BX	0	15.190	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	108.1	0	BX	0	15.180	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	109.1	0	BX	0	15.170	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	110.1	0	BX	0	15.160	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	111.1	0	BX	0	15.155	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	112.1	0	BX	0	15.150	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	113.1	0	BX	0	15.140	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	114.1	0	BX	0	15.130	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	115.1	0	BX	0	15.105	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	116.1	0	BX	0	15.080	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	117.1	0	BX	0	15.080	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	118.1	0	BX	0	15.070	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	119.1	0	BX	0	15.060	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	120.0	0	BX	0	15.050	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	121.0	0	BX	0	15.045	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	122.0	0	BX	0	15.040	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	123.0	0	BX	0	15.040	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	124.0	0	BX	0	15.030	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	125.0	0	BX	0	15.020	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	126.0	0	BX	0	15.010	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	127.0	0	BX	0	14.990	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	128.0	0	BX	0	14.970	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	129.0	0	BX	0	14.950	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	130.0	0	BX	0	14.930	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	131.0	0	BX	0	14.915	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	132.0	0	BX	0	14.900	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	132.9	0	BX	0	14.890	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	133.9	0	BX	0	14.890	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	134.9	0	BX	0	14.880	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	135.9	0	BX	0	14.880	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	136.9	0	BX	0	14.870	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	137.9	0	BX	0	14.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	138.9	0	BX	0	14.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	139.9	0	BX	0	14.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	140.9	0	BX	0	14.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	141.9	0	BX	0	14.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	142.9	0	BX	0	14.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	143.9	0	BX	0	14.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	144.9	0	BX	0	14.825	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	145.8	0	BX	0	14.815	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	146.8	0	BX	0	14.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	147.8	0	BX	0	14.805	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	148.8	0	BX	0	14.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	149.8	0	BX	0	14.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	150.8	0	BX	0	14.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	151.8	0	BX	0	14.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	152.8	0	BX	0	14.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	153.8	0	BX	0	14.785	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	154.8	0	BX	0	14.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	155.8	0	BX	0	14.765	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	156.8	0	BX	0	14.750	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	157.7	0	BX	0	14.750	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	158.7	0	BX	0	14.750	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	159.7	0	BX	0	14.735	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	160.7	0	BX	0	14.730	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	161.7	0	BX	0	14.720	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	162.7	0	BX	0	14.720	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	163.7	0	BX	0	14.715	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	164.7	0	BX	0	14.705	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	165.7	0	BX	0	14.700	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	166.7	0	BX	0	14.690	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	167.7	0	BX	0	14.690	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	168.7	0	BX	0	14.690	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	169.7	0	BX	0	14.690	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	170.6	0	BX	0	14.680	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	171.6	0	BX	0	14.690	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	172.6	0	BX	0	14.680	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	173.6	0	BX	0	14.670	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	174.6	0	BX	0	14.670	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	175.6	0	BX	0	14.670	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	176.6	0	BX	0	14.665	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	177.6	0	BX	0	14.660	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	178.6	0	BX	0	14.665	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	179.6	0	BX	0	14.660	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	180.6	0	BX	0	14.650	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	181.6	0	BX	0	14.650	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	182.5	0	BX	0	14.640	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	183.5	0	BX	0	14.640	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	184.5	0	BX	0	14.630	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	185.5	0	BX	0	14.620	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	186.5	0	BX	0	14.620	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	187.5	0	BX	0	14.610	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	188.5	0	BX	0	14.620	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	189.5	0	BX	0	14.610	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	190.5	0	BX	0	14.615	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	191.5	0	BX	0	14.610	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	192.5	0	BX	0	14.595	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	193.5	0	BX	0	14.590	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	194.5	0	BX	0	14.590	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	195.4	0	BX	0	14.585	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	196.4	0	BX	0	14.580	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	197.4	0	BX	0	14.575	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	198.4	0	BX	0	14.550	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	199.4	0	BX	0	14.545	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	200.4	0	BX	0	14.540	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	201.4	0	BX	0	14.530	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	202.4	0	BX	0	14.530	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	203.4	0	BX	0	14.530	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	204.4	0	BX	0	14.530	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	205.4	0	BX	0	14.530	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	206.4	0	BX	0	14.530	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	207.3	0	BX	0	14.530	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	208.3	0	BX	0	14.525	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	209.3	0	BX	0	14.520	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	210.3	0	BX	0	14.505	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	211.3	0	BX	0	14.500	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	212.3	0	BX	0	14.500	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	213.3	0	BX	0	14.500	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	214.3	0	BX	0	14.490	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	215.3	0	BX	0	14.490	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	216.3	0	BX	0	14.490	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	217.3	0	BX	0	14.480	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	218.3	0	BX	0	14.480	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	219.2	0	BX	0	14.480	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	220.2	0	BX	0	14.475	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	221.2	0	BX	0	14.470	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	222.2	0	BX	0	14.470	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	223.2	0	BX	0	14.460	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	224.2	0	BX	0	14.450	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	225.2	0	BX	0	14.450	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	226.2	0	BX	0	14.440	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	227.2	0	BX	0	14.440	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	228.2	0	BX	0	14.435	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	229.2	0	BX	0	14.430	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	230.2	0	BX	0	14.420	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	231.1	0	BX	0	14.425	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	232.1	0	BX	0	14.420	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	233.1	0	BX	0	14.420	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	234.1	0	BX	0	14.420	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	235.1	0	BX	0	14.415	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	236.1	0	BX	0	14.410	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	237.1	0	BX	0	14.405	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	238.1	0	BX	0	14.400	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	239.1	0	BX	0	14.405	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	240.1	0	BX	0	14.395	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	241.1	0	BX	0	14.390	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	242.1	0	BX	0	14.390	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	243.0	0	BX	0	14.380	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	244.0	0	BX	0	14.380	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	245.0	0	BX	0	14.380	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	246.0	0	BX	0	14.370	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	247.0	0	BX	0	14.370	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	248.0	0	BX	0	14.370	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	249.0	0	BX	0	14.370	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	250.0	0	BX	0	14.370	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	251.0	0	BX	0	14.370	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	252.0	0	BX	0	14.370	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	253.0	0	BX	0	14.360	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	254.0	0	BX	0	14.355	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	254.9	0	BX	0	14.350	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	255.9	0	BX	0	14.345	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	256.9	0	BX	0	14.340	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	257.9	0	BX	0	14.330	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	258.9	0	BX	0	14.320	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	259.9	0	BX	0	14.310	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	260.9	0	BX	0	14.315	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	261.9	0	BX	0	14.300	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	262.9	0	BX	0	14.305	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	263.9	0	BX	0	14.300	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	264.9	0	BX	0	14.295	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	265.9	0	BX	0	14.290	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	266.8	0	BX	0	14.290	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	267.8	0	BX	0	14.285	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	268.8	0	BX	0	14.280	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	269.8	0	BX	0	14.280	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	270.8	0	BX	0	14.280	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	271.8	0	BX	0	14.275	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	272.8	0	BX	0	14.260	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	273.8	0	BX	0	14.250	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	274.8	0	BX	0	14.250	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	275.8	0	BX	0	14.240	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	276.8	0	BX	0	14.240	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	277.7	0	BX	0	14.235	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	278.7	0	BX	0	14.230	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	279.7	0	BX	0	14.230	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	280.7	0	BX	0	14.230	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	281.7	0	BX	0	14.230	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	282.7	0	BX	0	14.230	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	283.7	0	BX	0	14.230	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	284.7	0	BX	0	14.230	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	285.7	0	BX	0	14.230	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	286.7	0	BX	0	14.220	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	287.7	0	BX	0	14.220	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	288.7	0	BX	0	14.210	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	289.6	0	BX	0	14.210	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	290.6	0	BX	0	14.210	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	291.6	0	BX	0	14.210	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	292.6	0	BX	0	14.205	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	293.6	0	BX	0	14.200	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	294.6	0	BX	0	14.200	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	295.6	0	BX	0	14.195	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	296.6	0	BX	0	14.190	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	297.6	0	BX	0	14.190	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	298.6	0	BX	0	14.180	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	299.6	0	BX	0	14.190	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	300.6	0	BX	0	14.190	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	301.5	0	BX	0	14.180	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	302.5	0	BX	0	14.180	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	303.5	0	BX	0	14.170	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	304.5	0	BX	0	14.170	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	305.5	0	BX	0	14.170	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	306.5	0	BX	0	14.170	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	307.5	0	BX	0	14.170	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	308.5	0	BX	0	14.165	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	309.5	0	BX	0	14.160	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	310.5	0	BX	0	14.155	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	311.5	0	BX	0	14.150	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	312.4	0	BX	0	14.140	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	313.4	0	BX	0	14.140	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	314.4	0	BX	0	14.135	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	315.4	0	BX	0	14.130	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	316.4	0	BX	0	14.125	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	317.4	0	BX	0	14.120	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	318.4	0	BX	0	14.120	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	319.4	0	BX	0	14.115	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	320.4	0	BX	0	14.110	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	321.4	0	BX	0	14.110	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	322.4	0	BX	0	14.110	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	323.4	0	BX	0	14.110	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	324.3	0	BX	0	14.100	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	325.3	0	BX	0	14.105	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	326.3	0	BX	0	14.100	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	327.3	0	BX	0	14.100	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	328.3	0	BX	0	14.100	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	329.3	0	BX	0	14.100	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	330.3	0	BX	0	14.100	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	331.3	0	BX	0	14.100	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	332.3	0	BX	0	14.100	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	333.3	0	BX	0	14.100	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	334.3	0	BX	0	14.095	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	335.2	0	BX	0	14.090	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	336.2	0	BX	0	14.085	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	337.2	0	BX	0	14.090	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	338.2	0	BX	0	14.080	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	339.2	0	BX	0	14.080	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	340.2	0	BX	0	14.080	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	341.2	0	BX	0	14.080	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	342.2	0	BX	0	14.080	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	343.2	0	BX	0	14.070	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	344.2	0	BX	0	14.080	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	345.2	0	BX	0	14.075	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	346.1	0	BX	0	14.070	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	347.1	0	BX	0	14.070	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	348.1	0	BX	0	14.070	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	349.1	0	BX	0	14.070	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	350.1	0	BX	0	14.070	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	351.1	0	BX	0	14.070	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	352.1	0	BX	0	14.070	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	353.1	0	BX	0	14.070	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	354.1	0	BX	0	14.060	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	355.1	0	BX	0	14.060	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	356.1	0	BX	0	14.060	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	357.0	0	BX	0	14.060	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	358.0	0	BX	0	14.050	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	359.0	0	BX	0	14.045	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	360.0	0	BX	0	14.040	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	361.0	0	BX	0	14.035	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	362.0	0	BX	0	14.030	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	363.0	0	BX	0	14.020	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	364.0	0	BX	0	14.020	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	365.0	0	BX	0	14.015	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	366.0	0	BX	0	14.010	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	367.0	0	BX	0	14.010	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	368.0	0	BX	0	14.010	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	368.9	0	BX	0	14.010	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	369.9	0	BX	0	14.005	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	370.9	0	BX	0	14.010	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	371.9	0	BX	0	14.010	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	372.9	0	BX	0	14.000	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	373.9	0	BX	0	14.000	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	374.9	0	BX	0	14.000	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	375.9	0	BX	0	13.995	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	376.9	0	BX	0	13.990	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	377.9	0	BX	0	13.990	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	378.9	0	BX	0	13.990	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	379.8	0	BX	0	13.990	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	380.8	0	BX	0	13.980	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	381.8	0	BX	0	13.980	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	382.8	0	BX	0	13.980	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	383.8	0	BX	0	13.970	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	384.8	0	BX	0	13.970	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	385.8	0	BX	0	13.980	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	386.8	0	BX	0	13.975	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	387.8	0	BX	0	13.975	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	388.8	0	BX	0	13.970	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	389.8	0	BX	0	13.965	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	390.7	0	BX	0	13.970	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	391.7	0	BX	0	13.965	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	392.7	0	BX	0	13.970	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	393.7	0	BX	0	13.965	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	394.7	0	BX	0	13.960	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	395.7	0	BX	0	13.960	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	396.7	0	BX	0	13.960	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	397.7	0	BX	0	13.950	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	398.7	0	BX	0	13.950	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	399.7	0	BX	0	13.950	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	400.7	0	BX	0	13.950	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	401.6	0	BX	0	13.950	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	402.6	0	BX	0	13.950	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	403.6	0	BX	0	13.950	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	404.6	0	BX	0	13.950	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	405.6	0	BX	0	13.950	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	406.6	0	BX	0	13.950	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	407.6	0	BX	0	13.945	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	408.6	0	BX	0	13.940	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	409.6	0	BX	0	13.945	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	410.6	0	BX	0	13.940	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	411.6	0	BX	0	13.940	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	412.5	0	BX	0	13.940	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	413.5	0	BX	0	13.930	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	414.5	0	BX	0	13.930	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	415.5	0	BX	0	13.940	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	416.5	0	BX	0	13.935	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	417.5	0	BX	0	13.930	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	418.5	0	BX	0	13.930	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	419.5	0	BX	0	13.920	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	420.5	0	BX	0	13.925	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	421.5	0	BX	0	13.925	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	422.4	0	BX	0	13.930	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	423.4	0	BX	0	13.930	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	424.4	0	BX	0	13.920	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	425.4	0	BX	0	13.920	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	426.4	0	BX	0	13.920	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	427.4	0	BX	0	13.910	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	428.4	0	BX	0	13.920	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	429.4	0	BX	0	13.920	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	430.4	0	BX	0	13.910	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	431.4	0	BX	0	13.910	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	432.4	0	BX	0	13.920	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	433.3	0	BX	0	13.910	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	434.3	0	BX	0	13.910	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	435.3	0	BX	0	13.910	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	436.3	0	BX	0	13.910	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	437.3	0	BX	0	13.910	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	438.3	0	BX	0	13.910	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	439.3	0	BX	0	13.910	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	440.3	0	BX	0	13.910	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	441.3	0	BX	0	13.900	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	442.3	0	BX	0	13.905	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	443.3	0	BX	0	13.900	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	444.2	0	BX	0	13.900	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	445.2	0	BX	0	13.900	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	446.2	0	BX	0	13.900	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	447.2	0	BX	0	13.900	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	448.2	0	BX	0	13.900	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	449.2	0	BX	0	13.900	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	450.2	0	BX	0	13.900	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	451.2	0	BX	0	13.900	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	452.2	0	BX	0	13.890	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	453.2	0	BX	0	13.895	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	454.2	0	BX	0	13.890	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	455.1	0	BX	0	13.890	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	456.1	0	BX	0	13.885	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	457.1	0	BX	0	13.890	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	458.1	0	BX	0	13.890	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	459.1	0	BX	0	13.890	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	460.1	0	BX	0	13.890	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	461.1	0	BX	0	13.890	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	462.1	0	BX	0	13.890	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	463.1	0	BX	0	13.890	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	464.1	0	BX	0	13.885	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	465.0	0	BX	0	13.880	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	466.0	0	BX	0	13.880	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	467.0	0	BX	0	13.880	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	468.0	0	BX	0	13.880	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	469.0	0	BX	0	13.880	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	470.0	0	BX	0	13.875	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	471.0	0	BX	0	13.880	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	472.0	0	BX	0	13.880	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	473.0	0	BX	0	13.880	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	474.0	0	BX	0	13.875	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	475.0	0	BX	0	13.880	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	475.9	0	BX	0	13.870	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	476.9	0	BX	0	13.870	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	477.9	0	BX	0	13.870	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	478.9	0	BX	0	13.870	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	479.9	0	BX	0	13.870	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	480.9	0	BX	0	13.870	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	481.9	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	482.9	0	BX	0	13.870	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	483.9	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	484.9	0	BX	0	13.870	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	485.8	0	BX	0	13.865	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	486.8	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	487.8	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	488.8	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	489.8	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	490.8	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	491.8	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	492.8	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	493.8	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	494.8	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	495.8	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	496.7	0	BX	0	13.855	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	497.7	0	BX	0	13.855	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	498.7	0	BX	0	13.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	499.7	0	BX	0	13.855	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	500.7	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	501.7	0	BX	0	13.855	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	502.7	0	BX	0	13.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	503.7	0	BX	0	13.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	504.7	0	BX	0	13.860	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	505.7	0	BX	0	13.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	506.6	0	BX	0	13.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	507.6	0	BX	0	13.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	508.6	0	BX	0	13.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	509.6	0	BX	0	13.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	510.6	0	BX	0	13.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	511.6	0	BX	0	13.855	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	512.6	0	BX	0	13.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	513.6	0	BX	0	13.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	514.6	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	515.6	0	BX	0	13.845	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	516.5	0	BX	0	13.850	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	517.5	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	518.5	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	519.5	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	520.5	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	521.5	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	522.5	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	523.5	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	524.5	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	525.5	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	526.5	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	527.4	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	528.4	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	529.4	0	BX	0	13.835	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	530.4	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	531.4	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	532.4	0	BX	0	13.835	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	533.4	0	BX	0	13.840	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	534.4	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	535.4	0	BX	0	13.835	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	536.4	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	537.3	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	538.3	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	539.3	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	540.3	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	541.3	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	542.3	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	543.3	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	544.3	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	545.3	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	546.3	0	BX	0	13.825	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	547.2	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	548.2	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	549.2	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	550.2	0	BX	0	13.830	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	551.2	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	552.2	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	553.2	0	BX	0	13.825	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	554.2	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	555.2	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	556.2	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	557.1	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	558.1	0	BX	0	13.825	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	559.1	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	560.1	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	561.1	0	BX	0	13.825	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	562.1	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	563.1	0	BX	0	13.825	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	564.1	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	565.1	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	566.1	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	567.0	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	568.0	0	BX	0	13.815	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	569.0	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	570.0	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	571.0	0	BX	0	13.815	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	572.0	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	573.0	0	BX	0	13.815	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	574.0	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	575.0	0	BX	0	13.815	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	576.0	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	576.9	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	577.9	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	578.9	0	BX	0	13.820	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	579.9	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	580.9	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	581.9	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	582.9	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	583.9	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	584.9	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	585.9	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	586.8	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	587.8	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	588.8	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	589.8	0	BX	0	13.805	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	590.8	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	591.8	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	592.8	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	593.8	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	594.8	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	595.8	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	596.7	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	597.7	0	BX	0	13.810	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	598.7	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	599.7	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	600.7	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	601.7	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	602.7	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	603.7	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	604.7	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	605.7	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	606.6	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	607.6	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	608.6	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	609.6	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	610.6	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	611.6	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	612.6	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	613.6	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	614.6	0	BX	0	13.795	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	615.6	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	616.5	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	617.5	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	618.5	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	619.5	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	620.5	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	621.5	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	622.5	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	623.5	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	624.5	0	BX	0	13.795	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	625.5	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	626.4	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	627.4	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	628.4	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	629.4	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	630.4	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	631.4	0	BX	0	13.795	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	632.4	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	633.4	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	634.4	0	BX	0	13.795	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	635.4	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	636.3	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	637.3	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	638.3	0	BX	0	13.795	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	639.3	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	640.3	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	641.3	0	BX	0	13.795	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	642.3	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	643.3	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	644.3	0	BX	0	13.795	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	645.2	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	646.2	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	647.2	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	648.2	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	649.2	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	650.2	0	BX	0	13.800	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	651.2	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	652.2	0	BX	0	13.795	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	653.2	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	654.2	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	655.1	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	656.1	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	657.1	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	658.1	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	659.1	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	660.1	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	661.1	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	662.1	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	663.1	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	664.1	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	665.0	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	666.0	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	667.0	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	668.0	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	669.0	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	670.0	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	671.0	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	672.0	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	673.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	673.9	0	BX	0	13.785	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	674.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	675.9	0	BX	0	13.785	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	676.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	677.9	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	678.9	0	BX	0	13.785	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	679.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	680.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	681.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	682.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	683.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	684.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	685.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	686.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	687.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	688.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	689.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	690.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	691.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	692.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	693.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	694.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	695.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	696.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	697.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	698.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	699.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	700.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	701.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	702.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	703.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	704.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	705.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	706.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	707.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	708.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	709.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	710.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	711.5	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	712.5	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	713.5	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	714.5	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	715.5	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	716.5	0	BX	0	13.770	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	717.5	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	718.5	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	719.5	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	720.5	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	721.4	0	BX	0	13.770	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	722.4	0	BX	0	13.770	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	723.4	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	724.4	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	725.4	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	726.4	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	727.4	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	728.4	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	729.4	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	730.3	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	731.3	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	732.3	0	BX	0	13.770	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	733.3	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	734.3	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	735.3	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	736.3	0	BX	0	13.770	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	737.3	0	BX	0	13.770	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	738.3	0	BX	0	13.770	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	739.2	0	BX	0	13.795	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	740.2	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	741.2	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	742.2	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	743.2	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	744.2	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	745.2	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	746.2	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	747.2	0	BX	0	13.785	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	748.2	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	749.1	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	750.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	751.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	752.1	0	BX	0	13.785	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	753.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	754.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	755.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	756.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	757.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	758.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	759.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	760.0	0	BX	0	13.785	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	761.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	762.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	763.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	764.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	765.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	766.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	766.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	767.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	768.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	769.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	770.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	771.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	772.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	773.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	774.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	775.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	776.8	0	BX	0	13.790	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	777.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	778.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	779.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	780.8	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	781.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	782.8	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	783.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	784.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	785.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	786.7	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	787.7	0	BX	0	13.770	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	788.7	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	789.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	790.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	791.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	792.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	793.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	794.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	795.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	796.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	797.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	798.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	799.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	800.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	801.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	802.5	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	803.5	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	804.5	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	805.5	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	806.5	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	807.5	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	808.5	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	809.5	0	BX	0	13.770	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	810.5	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	811.4	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	812.4	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	813.4	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	814.4	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	815.4	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	816.4	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	817.4	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	818.4	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	819.4	0	BX	0	13.770	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	820.3	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	821.3	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	822.3	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	823.3	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	824.3	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	825.3	0	BX	0	13.770	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	826.3	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	827.3	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	828.3	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	829.2	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	830.2	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	831.2	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	832.2	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	833.2	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	834.2	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	835.2	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	836.2	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	837.2	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	838.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	839.1	0	BX	0	13.770	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	840.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	841.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	842.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	843.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	844.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	845.1	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	846.1	0	BX	0	13.785	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	847.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	848.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	849.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	850.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	851.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	852.0	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	853.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	854.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	855.0	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	855.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	856.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	857.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	858.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	859.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	860.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	861.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	862.9	0	BX	0	13.775	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	863.9	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	864.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	865.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	866.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	867.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	868.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	869.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	870.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	871.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	872.8	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	873.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	874.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	875.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	876.7	0	BX	0	13.785	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	877.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	878.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	879.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	880.7	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	881.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	882.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	883.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	884.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	885.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	886.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	887.6	0	BX	0	13.780	0
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	888.6	0	BX	0	14.260	
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	889.6	0	BX	0	36.350	
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	890.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	891.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	892.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	893.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	894.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	895.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	896.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	897.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	898.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	899.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	900.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	901.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	902.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	903.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	904.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	905.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	906.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	907.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	908.3	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	909.3	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	910.3	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	911.3	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	912.3	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	913.3	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	914.3	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	915.3	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	916.2	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	917.2	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	918.2	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	919.2	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	920.2	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	921.2	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	922.2	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	923.2	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	924.2	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	925.1	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	926.1	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	927.1	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	928.1	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	929.1	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	930.1	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	931.1	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	932.1	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	933.0	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	934.0	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	935.0	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	936.0	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	937.0	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	938.0	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	939.0	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	940.0	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	941.0	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	941.9	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	942.9	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	943.9	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	944.9	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	945.9	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	946.9	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	947.9	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	948.9	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	949.8	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	950.8	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	951.8	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	952.8	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	953.8	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	954.8	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	955.8	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	956.8	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	957.8	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	958.7	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	959.7	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	960.7	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	961.7	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	962.7	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	963.7	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	964.7	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	965.7	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	966.6	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	967.6	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	968.6	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	969.6	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	970.6	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	971.6	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	972.6	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	973.6	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	974.6	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	975.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	976.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	977.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	978.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	979.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	980.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	981.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	982.5	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	983.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	984.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	985.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	986.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	987.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	988.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	989.4	0	BX	0	36.350	8
@8842__20042253	037	C	10/15/2004	15:28	28.1333	34.8481	0	990.4	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	0.9	0	BX	0	21.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	1.9	0	BX	0	21.320	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	2.9	0	BX	0	20.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	3.9	0	BX	0	20.590	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	4.9	0	BX	0	20.515	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	5.9	0	BX	0	20.490	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	6.9	0	BX	0	20.480	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	7.9	0	BX	0	20.480	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	8.9	0	BX	0	20.465	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	9.9	0	BX	0	20.450	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	10.9	0	BX	0	20.440	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	11.9	0	BX	0	20.440	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	12.9	0	BX	0	20.435	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	13.9	0	BX	0	20.430	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	14.8	0	BX	0	20.420	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	15.8	0	BX	0	20.420	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	16.8	0	BX	0	20.400	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	17.8	0	BX	0	20.390	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	18.8	0	BX	0	20.380	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	19.8	0	BX	0	20.380	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	20.8	0	BX	0	20.375	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	21.8	0	BX	0	20.330	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	22.8	0	BX	0	19.940	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	23.8	0	BX	0	19.150	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	24.8	0	BX	0	18.660	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	25.8	0	BX	0	18.490	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	26.8	0	BX	0	18.245	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	27.8	0	BX	0	18.090	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	28.7	0	BX	0	17.900	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	29.7	0	BX	0	17.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	30.7	0	BX	0	17.655	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	31.7	0	BX	0	17.600	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	32.7	0	BX	0	17.420	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	33.7	0	BX	0	17.160	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	34.7	0	BX	0	16.895	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	35.7	0	BX	0	16.760	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	36.7	0	BX	0	16.735	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	37.7	0	BX	0	16.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	38.7	0	BX	0	16.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	39.7	0	BX	0	16.690	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	40.7	0	BX	0	16.605	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	41.6	0	BX	0	16.530	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	42.6	0	BX	0	16.405	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	43.6	0	BX	0	16.330	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	44.6	0	BX	0	16.290	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	45.6	0	BX	0	16.250	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	46.6	0	BX	0	16.155	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	47.6	0	BX	0	16.090	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	48.6	0	BX	0	16.020	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	49.6	0	BX	0	15.970	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	50.6	0	BX	0	15.950	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	51.6	0	BX	0	15.900	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	52.6	0	BX	0	15.860	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	53.6	0	BX	0	15.840	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	54.6	0	BX	0	15.815	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	55.5	0	BX	0	15.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	56.5	0	BX	0	15.760	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	57.5	0	BX	0	15.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	58.5	0	BX	0	15.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	59.5	0	BX	0	15.690	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	60.5	0	BX	0	15.650	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	61.5	0	BX	0	15.630	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	62.5	0	BX	0	15.610	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	63.5	0	BX	0	15.620	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	64.5	0	BX	0	15.610	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	65.5	0	BX	0	15.600	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	66.5	0	BX	0	15.600	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	67.5	0	BX	0	15.590	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	68.4	0	BX	0	15.585	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	69.4	0	BX	0	15.580	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	70.4	0	BX	0	15.575	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	71.4	0	BX	0	15.570	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	72.4	0	BX	0	15.540	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	73.4	0	BX	0	15.530	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	74.4	0	BX	0	15.520	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	75.4	0	BX	0	15.500	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	76.4	0	BX	0	15.445	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	77.4	0	BX	0	15.400	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	78.4	0	BX	0	15.390	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	79.4	0	BX	0	15.390	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	80.4	0	BX	0	15.345	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	81.3	0	BX	0	15.310	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	82.3	0	BX	0	15.295	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	83.3	0	BX	0	15.290	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	84.3	0	BX	0	15.270	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	85.3	0	BX	0	15.260	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	86.3	0	BX	0	15.250	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	87.3	0	BX	0	15.240	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	88.3	0	BX	0	15.235	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	89.3	0	BX	0	15.220	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	90.3	0	BX	0	15.205	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	91.3	0	BX	0	15.200	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	92.3	0	BX	0	15.195	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	93.3	0	BX	0	15.190	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	94.2	0	BX	0	15.185	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	95.2	0	BX	0	15.155	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	96.2	0	BX	0	15.140	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	97.2	0	BX	0	15.135	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	98.2	0	BX	0	15.130	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	99.2	0	BX	0	15.120	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	100.2	0	BX	0	15.110	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	101.2	0	BX	0	15.105	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	102.2	0	BX	0	15.110	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	103.2	0	BX	0	15.100	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	104.2	0	BX	0	15.100	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	105.2	0	BX	0	15.100	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	106.2	0	BX	0	15.090	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	107.1	0	BX	0	15.075	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	108.1	0	BX	0	15.050	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	109.1	0	BX	0	15.050	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	110.1	0	BX	0	15.050	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	111.1	0	BX	0	15.040	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	112.1	0	BX	0	15.040	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	113.1	0	BX	0	15.025	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	114.1	0	BX	0	15.010	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	115.1	0	BX	0	14.980	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	116.1	0	BX	0	14.960	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	117.1	0	BX	0	14.955	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	118.1	0	BX	0	14.940	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	119.1	0	BX	0	14.905	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	120.0	0	BX	0	14.880	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	121.0	0	BX	0	14.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	122.0	0	BX	0	14.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	123.0	0	BX	0	14.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	124.0	0	BX	0	14.860	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	125.0	0	BX	0	14.850	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	126.0	0	BX	0	14.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	127.0	0	BX	0	14.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	128.0	0	BX	0	14.820	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	129.0	0	BX	0	14.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	130.0	0	BX	0	14.790	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	131.0	0	BX	0	14.790	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	132.0	0	BX	0	14.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	132.9	0	BX	0	14.785	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	133.9	0	BX	0	14.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	134.9	0	BX	0	14.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	135.9	0	BX	0	14.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	136.9	0	BX	0	14.775	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	137.9	0	BX	0	14.760	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	138.9	0	BX	0	14.755	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	139.9	0	BX	0	14.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	140.9	0	BX	0	14.735	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	141.9	0	BX	0	14.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	142.9	0	BX	0	14.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	143.9	0	BX	0	14.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	144.9	0	BX	0	14.715	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	145.8	0	BX	0	14.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	146.8	0	BX	0	14.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	147.8	0	BX	0	14.685	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	148.8	0	BX	0	14.680	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	149.8	0	BX	0	14.665	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	150.8	0	BX	0	14.660	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	151.8	0	BX	0	14.650	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	152.8	0	BX	0	14.640	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	153.8	0	BX	0	14.640	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	154.8	0	BX	0	14.630	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	155.8	0	BX	0	14.615	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	156.8	0	BX	0	14.610	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	157.7	0	BX	0	14.605	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	158.7	0	BX	0	14.610	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	159.7	0	BX	0	14.595	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	160.7	0	BX	0	14.590	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	161.7	0	BX	0	14.590	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	162.7	0	BX	0	14.580	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	163.7	0	BX	0	14.575	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	164.7	0	BX	0	14.565	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	165.7	0	BX	0	14.560	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	166.7	0	BX	0	14.560	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	167.7	0	BX	0	14.550	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	168.7	0	BX	0	14.535	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	169.7	0	BX	0	14.540	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	170.6	0	BX	0	14.530	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	171.6	0	BX	0	14.530	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	172.6	0	BX	0	14.520	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	173.6	0	BX	0	14.510	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	174.6	0	BX	0	14.505	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	175.6	0	BX	0	14.500	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	176.6	0	BX	0	14.495	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	177.6	0	BX	0	14.480	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	178.6	0	BX	0	14.480	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	179.6	0	BX	0	14.480	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	180.6	0	BX	0	14.475	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	181.6	0	BX	0	14.470	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	182.5	0	BX	0	14.460	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	183.5	0	BX	0	14.460	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	184.5	0	BX	0	14.460	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	185.5	0	BX	0	14.450	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	186.5	0	BX	0	14.450	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	187.5	0	BX	0	14.450	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	188.5	0	BX	0	14.445	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	189.5	0	BX	0	14.430	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	190.5	0	BX	0	14.420	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	191.5	0	BX	0	14.410	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	192.5	0	BX	0	14.400	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	193.5	0	BX	0	14.400	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	194.4	0	BX	0	14.400	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	195.4	0	BX	0	14.400	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	196.4	0	BX	0	14.390	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	197.4	0	BX	0	14.385	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	198.4	0	BX	0	14.380	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	199.4	0	BX	0	14.370	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	200.4	0	BX	0	14.360	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	201.4	0	BX	0	14.365	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	202.4	0	BX	0	14.360	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	203.4	0	BX	0	14.355	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	204.4	0	BX	0	14.360	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	205.4	0	BX	0	14.345	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	206.4	0	BX	0	14.325	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	207.3	0	BX	0	14.310	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	208.3	0	BX	0	14.300	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	209.3	0	BX	0	14.290	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	210.3	0	BX	0	14.285	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	211.3	0	BX	0	14.280	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	212.3	0	BX	0	14.280	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	213.3	0	BX	0	14.280	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	214.3	0	BX	0	14.275	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	215.3	0	BX	0	14.270	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	216.3	0	BX	0	14.275	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	217.3	0	BX	0	14.270	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	218.3	0	BX	0	14.275	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	219.2	0	BX	0	14.280	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	220.2	0	BX	0	14.270	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	221.2	0	BX	0	14.260	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	222.2	0	BX	0	14.265	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	223.2	0	BX	0	14.260	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	224.2	0	BX	0	14.255	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	225.2	0	BX	0	14.240	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	226.2	0	BX	0	14.230	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	227.2	0	BX	0	14.220	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	228.2	0	BX	0	14.205	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	229.2	0	BX	0	14.195	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	230.2	0	BX	0	14.190	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	231.1	0	BX	0	14.190	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	232.1	0	BX	0	14.190	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	233.1	0	BX	0	14.185	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	234.1	0	BX	0	14.180	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	235.1	0	BX	0	14.180	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	236.1	0	BX	0	14.180	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	237.1	0	BX	0	14.180	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	238.1	0	BX	0	14.180	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	239.1	0	BX	0	14.170	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	240.1	0	BX	0	14.170	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	241.1	0	BX	0	14.160	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	242.1	0	BX	0	14.160	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	243.0	0	BX	0	14.150	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	244.0	0	BX	0	14.140	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	245.0	0	BX	0	14.140	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	246.0	0	BX	0	14.140	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	247.0	0	BX	0	14.130	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	248.0	0	BX	0	14.130	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	249.0	0	BX	0	14.130	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	250.0	0	BX	0	14.120	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	251.0	0	BX	0	14.110	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	252.0	0	BX	0	14.100	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	253.0	0	BX	0	14.090	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	254.0	0	BX	0	14.100	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	254.9	0	BX	0	14.100	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	255.9	0	BX	0	14.090	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	256.9	0	BX	0	14.090	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	257.9	0	BX	0	14.090	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	258.9	0	BX	0	14.090	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	259.9	0	BX	0	14.090	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	260.9	0	BX	0	14.085	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	261.9	0	BX	0	14.080	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	262.9	0	BX	0	14.080	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	263.9	0	BX	0	14.080	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	264.9	0	BX	0	14.080	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	265.8	0	BX	0	14.080	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	266.8	0	BX	0	14.075	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	267.8	0	BX	0	14.075	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	268.8	0	BX	0	14.070	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	269.8	0	BX	0	14.070	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	270.8	0	BX	0	14.070	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	271.8	0	BX	0	14.070	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	272.8	0	BX	0	14.070	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	273.8	0	BX	0	14.065	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	274.8	0	BX	0	14.070	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	275.8	0	BX	0	14.055	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	276.8	0	BX	0	14.060	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	277.7	0	BX	0	14.045	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	278.7	0	BX	0	14.040	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	279.7	0	BX	0	14.040	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	280.7	0	BX	0	14.040	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	281.7	0	BX	0	14.040	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	282.7	0	BX	0	14.040	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	283.7	0	BX	0	14.030	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	284.7	0	BX	0	14.025	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	285.7	0	BX	0	14.020	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	286.7	0	BX	0	14.020	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	287.7	0	BX	0	14.010	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	288.7	0	BX	0	14.015	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	289.6	0	BX	0	14.010	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	290.6	0	BX	0	14.010	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	291.6	0	BX	0	14.000	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	292.6	0	BX	0	13.995	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	293.6	0	BX	0	13.990	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	294.6	0	BX	0	13.990	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	295.6	0	BX	0	13.980	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	296.6	0	BX	0	13.980	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	297.6	0	BX	0	13.975	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	298.6	0	BX	0	13.970	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	299.6	0	BX	0	13.965	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	300.5	0	BX	0	13.970	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	301.5	0	BX	0	13.960	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	302.5	0	BX	0	13.960	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	303.5	0	BX	0	13.960	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	304.5	0	BX	0	13.950	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	305.5	0	BX	0	13.960	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	306.5	0	BX	0	13.960	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	307.5	0	BX	0	13.955	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	308.5	0	BX	0	13.945	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	309.5	0	BX	0	13.950	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	310.5	0	BX	0	13.945	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	311.5	0	BX	0	13.940	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	312.4	0	BX	0	13.940	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	313.4	0	BX	0	13.940	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	314.4	0	BX	0	13.930	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	315.4	0	BX	0	13.930	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	316.4	0	BX	0	13.930	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	317.4	0	BX	0	13.930	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	318.4	0	BX	0	13.930	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	319.4	0	BX	0	13.925	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	320.4	0	BX	0	13.920	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	321.4	0	BX	0	13.920	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	322.4	0	BX	0	13.910	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	323.3	0	BX	0	13.915	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	324.3	0	BX	0	13.910	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	325.3	0	BX	0	13.910	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	326.3	0	BX	0	13.910	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	327.3	0	BX	0	13.910	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	328.3	0	BX	0	13.900	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	329.3	0	BX	0	13.900	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	330.3	0	BX	0	13.900	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	331.3	0	BX	0	13.900	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	332.3	0	BX	0	13.900	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	333.3	0	BX	0	13.900	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	334.3	0	BX	0	13.900	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	335.2	0	BX	0	13.900	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	336.2	0	BX	0	13.900	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	337.2	0	BX	0	13.900	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	338.2	0	BX	0	13.895	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	339.2	0	BX	0	13.890	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	340.2	0	BX	0	13.890	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	341.2	0	BX	0	13.890	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	342.2	0	BX	0	13.880	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	343.2	0	BX	0	13.885	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	344.2	0	BX	0	13.880	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	345.2	0	BX	0	13.880	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	346.1	0	BX	0	13.880	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	347.1	0	BX	0	13.875	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	348.1	0	BX	0	13.880	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	349.1	0	BX	0	13.880	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	350.1	0	BX	0	13.880	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	351.1	0	BX	0	13.875	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	352.1	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	353.1	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	354.1	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	355.1	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	356.1	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	357.0	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	358.0	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	359.0	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	360.0	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	361.0	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	362.0	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	363.0	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	364.0	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	365.0	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	366.0	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	367.0	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	367.9	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	368.9	0	BX	0	13.865	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	369.9	0	BX	0	13.865	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	370.9	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	371.9	0	BX	0	13.860	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	372.9	0	BX	0	13.870	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	373.9	0	BX	0	13.865	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	374.9	0	BX	0	13.860	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	375.9	0	BX	0	13.860	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	376.9	0	BX	0	13.860	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	377.9	0	BX	0	13.860	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	378.8	0	BX	0	13.855	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	379.8	0	BX	0	13.860	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	380.8	0	BX	0	13.860	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	381.8	0	BX	0	13.860	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	382.8	0	BX	0	13.860	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	383.8	0	BX	0	13.860	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	384.8	0	BX	0	13.855	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	385.8	0	BX	0	13.860	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	386.8	0	BX	0	13.855	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	387.8	0	BX	0	13.850	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	388.8	0	BX	0	13.850	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	389.7	0	BX	0	13.850	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	390.7	0	BX	0	13.850	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	391.7	0	BX	0	13.850	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	392.7	0	BX	0	13.850	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	393.7	0	BX	0	13.850	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	394.7	0	BX	0	13.850	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	395.7	0	BX	0	13.850	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	396.7	0	BX	0	13.840	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	397.7	0	BX	0	13.840	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	398.7	0	BX	0	13.840	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	399.7	0	BX	0	13.840	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	400.6	0	BX	0	13.835	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	401.6	0	BX	0	13.840	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	402.6	0	BX	0	13.840	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	403.6	0	BX	0	13.840	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	404.6	0	BX	0	13.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	405.6	0	BX	0	13.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	406.6	0	BX	0	13.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	407.6	0	BX	0	13.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	408.6	0	BX	0	13.840	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	409.6	0	BX	0	13.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	410.6	0	BX	0	13.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	411.5	0	BX	0	13.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	412.5	0	BX	0	13.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	413.5	0	BX	0	13.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	414.5	0	BX	0	13.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	415.5	0	BX	0	13.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	416.5	0	BX	0	13.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	417.5	0	BX	0	13.830	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	418.5	0	BX	0	13.825	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	419.5	0	BX	0	13.820	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	420.5	0	BX	0	13.820	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	421.5	0	BX	0	13.820	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	422.4	0	BX	0	13.810	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	423.4	0	BX	0	13.815	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	424.4	0	BX	0	13.810	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	425.4	0	BX	0	13.815	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	426.4	0	BX	0	13.815	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	427.4	0	BX	0	13.810	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	428.4	0	BX	0	13.815	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	429.4	0	BX	0	13.810	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	430.4	0	BX	0	13.810	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	431.4	0	BX	0	13.810	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	432.4	0	BX	0	13.805	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	433.3	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	434.3	0	BX	0	13.805	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	435.3	0	BX	0	13.810	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	436.3	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	437.3	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	438.3	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	439.3	0	BX	0	13.805	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	440.3	0	BX	0	13.810	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	441.3	0	BX	0	13.805	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	442.3	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	443.3	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	444.2	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	445.2	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	446.2	0	BX	0	13.805	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	447.2	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	448.2	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	449.2	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	450.2	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	451.2	0	BX	0	13.805	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	452.2	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	453.2	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	454.1	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	455.1	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	456.1	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	457.1	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	458.1	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	459.1	0	BX	0	13.800	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	460.1	0	BX	0	13.795	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	461.1	0	BX	0	13.790	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	462.1	0	BX	0	13.790	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	463.1	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	464.1	0	BX	0	13.790	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	465.0	0	BX	0	13.785	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	466.0	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	467.0	0	BX	0	13.785	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	468.0	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	469.0	0	BX	0	13.785	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	470.0	0	BX	0	13.790	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	471.0	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	472.0	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	473.0	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	474.0	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	474.9	0	BX	0	13.790	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	475.9	0	BX	0	13.790	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	476.9	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	477.9	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	478.9	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	479.9	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	480.9	0	BX	0	13.785	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	481.9	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	482.9	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	483.9	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	484.9	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	485.8	0	BX	0	13.785	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	486.8	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	487.8	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	488.8	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	489.8	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	490.8	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	491.8	0	BX	0	13.775	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	492.8	0	BX	0	13.775	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	493.8	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	494.8	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	495.7	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	496.7	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	497.7	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	498.7	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	499.7	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	500.7	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	501.7	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	502.7	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	503.7	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	504.7	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	505.7	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	506.6	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	507.6	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	508.6	0	BX	0	13.780	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	509.6	0	BX	0	13.770	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	510.6	0	BX	0	13.770	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	511.6	0	BX	0	13.770	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	512.6	0	BX	0	13.770	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	513.6	0	BX	0	13.770	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	514.6	0	BX	0	13.770	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	515.6	0	BX	0	13.770	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	516.5	0	BX	0	13.770	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	517.5	0	BX	0	13.765	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	518.5	0	BX	0	13.770	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	519.5	0	BX	0	13.770	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	520.5	0	BX	0	13.765	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	521.5	0	BX	0	13.760	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	522.5	0	BX	0	13.760	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	523.5	0	BX	0	13.760	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	524.5	0	BX	0	13.760	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	525.5	0	BX	0	13.760	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	526.4	0	BX	0	13.760	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	527.4	0	BX	0	13.760	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	528.4	0	BX	0	13.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	529.4	0	BX	0	13.765	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	530.4	0	BX	0	13.760	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	531.4	0	BX	0	13.760	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	532.4	0	BX	0	13.755	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	533.4	0	BX	0	13.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	534.4	0	BX	0	13.755	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	535.4	0	BX	0	13.760	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	536.3	0	BX	0	13.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	537.3	0	BX	0	13.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	538.3	0	BX	0	13.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	539.3	0	BX	0	13.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	540.3	0	BX	0	13.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	541.3	0	BX	0	13.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	542.3	0	BX	0	13.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	543.3	0	BX	0	13.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	544.3	0	BX	0	13.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	545.3	0	BX	0	13.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	546.3	0	BX	0	13.745	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	547.2	0	BX	0	13.745	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	548.2	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	549.2	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	550.2	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	551.2	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	552.2	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	553.2	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	554.2	0	BX	0	13.750	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	555.2	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	556.2	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	557.1	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	558.1	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	559.1	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	560.1	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	561.1	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	562.1	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	563.1	0	BX	0	13.735	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	564.1	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	565.1	0	BX	0	13.735	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	566.1	0	BX	0	13.735	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	567.0	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	568.0	0	BX	0	13.735	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	569.0	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	570.0	0	BX	0	13.740	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	571.0	0	BX	0	13.735	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	572.0	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	573.0	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	574.0	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	575.0	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	576.0	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	576.9	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	577.9	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	578.9	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	579.9	0	BX	0	13.735	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	580.9	0	BX	0	13.735	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	581.9	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	582.9	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	583.9	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	584.9	0	BX	0	13.735	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	585.9	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	586.8	0	BX	0	13.735	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	587.8	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	588.8	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	589.8	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	590.8	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	591.8	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	592.8	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	593.8	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	594.8	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	595.8	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	596.7	0	BX	0	13.725	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	597.7	0	BX	0	13.735	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	598.7	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	599.7	0	BX	0	13.735	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	600.7	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	601.7	0	BX	0	13.725	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	602.7	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	603.7	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	604.7	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	605.7	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	606.6	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	607.6	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	608.6	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	609.6	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	610.6	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	611.6	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	612.6	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	613.6	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	614.6	0	BX	0	13.725	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	615.6	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	616.5	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	617.5	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	618.5	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	619.5	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	620.5	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	621.5	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	622.5	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	623.5	0	BX	0	13.730	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	624.5	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	625.4	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	626.4	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	627.4	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	628.4	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	629.4	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	630.4	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	631.4	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	632.4	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	633.4	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	634.4	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	635.3	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	636.3	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	637.3	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	638.3	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	639.3	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	640.3	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	641.3	0	BX	0	13.715	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	642.3	0	BX	0	13.715	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	643.3	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	644.3	0	BX	0	13.715	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	645.2	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	646.2	0	BX	0	13.715	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	647.2	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	648.2	0	BX	0	13.720	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	649.2	0	BX	0	13.715	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	650.2	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	651.2	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	652.2	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	653.2	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	654.1	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	655.1	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	656.1	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	657.1	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	658.1	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	659.1	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	660.1	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	661.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	662.1	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	663.1	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	664.0	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	665.0	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	666.0	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	667.0	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	668.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	669.0	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	670.0	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	671.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	672.0	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	673.0	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	673.9	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	674.9	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	675.9	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	676.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	677.9	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	678.9	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	679.9	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	680.9	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	681.9	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	682.8	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	683.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	684.8	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	685.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	686.8	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	687.8	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	688.8	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	689.8	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	690.8	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	691.8	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	692.7	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	693.7	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	694.7	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	695.7	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	696.7	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	697.7	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	698.7	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	699.7	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	700.7	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	701.6	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	702.6	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	703.6	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	704.6	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	705.6	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	706.6	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	707.6	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	708.6	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	709.6	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	710.6	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	711.5	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	712.5	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	713.5	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	714.5	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	715.5	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	716.5	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	717.5	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	718.5	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	719.5	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	720.4	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	721.4	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	722.4	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	723.4	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	724.4	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	725.4	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	726.4	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	727.4	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	728.4	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	729.3	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	730.3	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	731.3	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	732.3	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	733.3	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	734.3	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	735.3	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	736.3	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	737.3	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	738.3	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	739.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	740.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	741.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	742.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	743.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	744.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	745.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	746.2	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	747.2	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	748.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	749.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	750.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	751.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	752.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	753.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	754.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	755.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	756.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	757.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	758.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	759.0	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	760.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	761.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	762.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	763.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	764.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	765.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	765.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	766.9	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	767.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	768.9	0	BX	0	13.690	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	769.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	770.9	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	771.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	772.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	773.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	774.9	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	775.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	776.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	777.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	778.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	779.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	780.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	781.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	782.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	783.8	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	784.7	0	BX	0	13.690	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	785.7	0	BX	0	13.690	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	786.7	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	787.7	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	788.7	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	789.7	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	790.7	0	BX	0	13.705	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	791.7	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	792.7	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	793.6	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	794.6	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	795.6	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	796.6	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	797.6	0	BX	0	13.690	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	798.6	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	799.6	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	800.6	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	801.6	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	802.5	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	803.5	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	804.5	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	805.5	0	BX	0	13.690	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	806.5	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	807.5	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	808.5	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	809.5	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	810.5	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	811.4	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	812.4	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	813.4	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	814.4	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	815.4	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	816.4	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	817.4	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	818.4	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	819.4	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	820.3	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	821.3	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	822.3	0	BX	0	13.690	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	823.3	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	824.3	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	825.3	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	826.3	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	827.3	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	828.3	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	829.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	830.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	831.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	832.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	833.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	834.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	835.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	836.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	837.2	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	838.1	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	839.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	840.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	841.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	842.1	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	843.1	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	844.1	0	BX	0	13.690	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	845.1	0	BX	0	13.690	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	846.1	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	847.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	848.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	849.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	850.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	851.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	852.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	853.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	854.0	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	854.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	855.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	856.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	857.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	858.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	859.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	860.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	861.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	862.9	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	863.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	864.8	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	865.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	866.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	867.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	868.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	869.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	870.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	871.8	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	872.7	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	873.7	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	874.7	0	BX	0	13.710	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	875.7	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	876.7	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	877.7	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	878.7	0	BX	0	13.695	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	879.7	0	BX	0	13.700	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	880.7	0	BX	0	13.690	0
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	881.6	0	BX	0	13.700	
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	882.6	0	BX	0	25.120	
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	883.6	0	BX	0	36.350	
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	884.6	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	885.6	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	886.6	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	887.6	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	888.6	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	889.5	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	890.5	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	891.5	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	892.5	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	893.5	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	894.5	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	895.5	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	896.5	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	897.5	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	898.4	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	899.4	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	900.4	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	901.4	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	902.4	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	903.4	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	904.4	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	905.4	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	906.4	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	907.3	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	908.3	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	909.3	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	910.3	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	911.3	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	912.3	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	913.3	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	914.3	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	915.2	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	916.2	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	917.2	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	918.2	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	919.2	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	920.2	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	921.2	0	BX	0	36.350	8
@8842__20042253	038	C	10/15/2004	16:03	28.0833	34.9550	0	922.2	0	BX	0	36.350	8
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	0.9	0	BX	0	21.065	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	1.9	0	BX	0	21.280	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	2.9	0	BX	0	21.295	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	3.9	0	BX	0	21.310	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	4.9	0	BX	0	21.325	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	5.9	0	BX	0	21.330	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	6.9	0	BX	0	21.325	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	7.9	0	BX	0	21.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	8.9	0	BX	0	21.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	9.9	0	BX	0	21.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	10.9	0	BX	0	21.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	11.9	0	BX	0	21.330	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	12.9	0	BX	0	21.325	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	13.9	0	BX	0	21.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	14.9	0	BX	0	21.325	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	15.8	0	BX	0	21.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	16.8	0	BX	0	21.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	17.8	0	BX	0	21.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	18.8	0	BX	0	21.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	19.8	0	BX	0	21.330	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	20.8	0	BX	0	21.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	21.8	0	BX	0	21.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	22.8	0	BX	0	21.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	23.8	0	BX	0	21.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	24.8	0	BX	0	21.335	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	25.8	0	BX	0	21.340	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	26.8	0	BX	0	21.335	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	27.8	0	BX	0	21.330	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	28.8	0	BX	0	21.345	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	29.7	0	BX	0	21.350	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	30.7	0	BX	0	21.345	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	31.7	0	BX	0	21.340	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	32.7	0	BX	0	21.355	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	33.7	0	BX	0	21.370	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	34.7	0	BX	0	21.370	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	35.7	0	BX	0	21.380	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	36.7	0	BX	0	21.380	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	37.7	0	BX	0	21.390	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	38.7	0	BX	0	21.390	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	39.7	0	BX	0	21.380	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	40.7	0	BX	0	21.395	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	41.7	0	BX	0	21.400	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	42.7	0	BX	0	21.400	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	43.6	0	BX	0	21.400	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	44.6	0	BX	0	21.400	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	45.6	0	BX	0	21.400	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	46.6	0	BX	0	21.400	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	47.6	0	BX	0	21.400	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	48.6	0	BX	0	21.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	49.6	0	BX	0	21.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	50.6	0	BX	0	21.405	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	51.6	0	BX	0	21.400	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	52.6	0	BX	0	21.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	53.6	0	BX	0	21.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	54.6	0	BX	0	21.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	55.6	0	BX	0	21.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	56.6	0	BX	0	21.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	57.5	0	BX	0	21.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	58.5	0	BX	0	21.415	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	59.5	0	BX	0	21.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	60.5	0	BX	0	21.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	61.5	0	BX	0	21.420	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	62.5	0	BX	0	21.415	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	63.5	0	BX	0	21.430	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	64.5	0	BX	0	21.420	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	65.5	0	BX	0	21.420	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	66.5	0	BX	0	21.420	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	67.5	0	BX	0	21.420	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	68.5	0	BX	0	21.420	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	69.5	0	BX	0	21.430	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	70.5	0	BX	0	21.425	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	71.4	0	BX	0	21.430	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	72.4	0	BX	0	21.430	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	73.4	0	BX	0	21.420	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	74.4	0	BX	0	21.415	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	75.4	0	BX	0	21.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	76.4	0	BX	0	21.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	77.4	0	BX	0	21.400	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	78.4	0	BX	0	21.400	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	79.4	0	BX	0	21.390	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	80.4	0	BX	0	21.380	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	81.4	0	BX	0	21.380	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	82.4	0	BX	0	21.380	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	83.4	0	BX	0	21.360	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	84.3	0	BX	0	21.340	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	85.3	0	BX	0	21.330	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	86.3	0	BX	0	21.315	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	87.3	0	BX	0	21.270	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	88.3	0	BX	0	21.145	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	89.3	0	BX	0	20.980	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	90.3	0	BX	0	20.955	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	91.3	0	BX	0	20.920	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	92.3	0	BX	0	20.885	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	93.3	0	BX	0	20.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	94.3	0	BX	0	20.620	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	95.3	0	BX	0	20.595	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	96.3	0	BX	0	20.610	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	97.3	0	BX	0	20.585	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	98.2	0	BX	0	20.450	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	99.2	0	BX	0	20.090	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	100.2	0	BX	0	19.870	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	101.2	0	BX	0	19.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	102.2	0	BX	0	19.690	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	103.2	0	BX	0	19.705	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	104.2	0	BX	0	19.760	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	105.2	0	BX	0	19.875	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	106.2	0	BX	0	19.960	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	107.2	0	BX	0	19.855	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	108.2	0	BX	0	19.600	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	109.2	0	BX	0	19.295	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	110.2	0	BX	0	18.730	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	111.1	0	BX	0	18.360	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	112.1	0	BX	0	18.150	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	113.1	0	BX	0	18.035	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	114.1	0	BX	0	17.890	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	115.1	0	BX	0	17.660	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	116.1	0	BX	0	17.540	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	117.1	0	BX	0	17.450	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	118.1	0	BX	0	17.390	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	119.1	0	BX	0	17.240	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	120.1	0	BX	0	17.160	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	121.1	0	BX	0	17.110	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	122.1	0	BX	0	17.050	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	123.1	0	BX	0	17.005	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	124.1	0	BX	0	16.940	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	125.0	0	BX	0	16.915	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	126.0	0	BX	0	16.890	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	127.0	0	BX	0	16.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	128.0	0	BX	0	16.760	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	129.0	0	BX	0	16.750	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	130.0	0	BX	0	16.720	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	131.0	0	BX	0	16.670	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	132.0	0	BX	0	16.620	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	133.0	0	BX	0	16.580	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	134.0	0	BX	0	16.530	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	135.0	0	BX	0	16.485	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	136.0	0	BX	0	16.420	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	137.0	0	BX	0	16.385	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	137.9	0	BX	0	16.379	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	138.9	0	BX	0	16.365	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	139.9	0	BX	0	16.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	140.9	0	BX	0	16.295	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	141.9	0	BX	0	16.270	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	142.9	0	BX	0	16.260	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	143.9	0	BX	0	16.250	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	144.9	0	BX	0	16.230	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	145.9	0	BX	0	16.225	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	146.9	0	BX	0	16.219	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	147.9	0	BX	0	16.190	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	148.9	0	BX	0	16.190	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	149.9	0	BX	0	16.195	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	150.8	0	BX	0	16.190	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	151.8	0	BX	0	16.195	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	152.8	0	BX	0	16.210	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	153.8	0	BX	0	16.205	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	154.8	0	BX	0	16.190	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	155.8	0	BX	0	16.175	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	156.8	0	BX	0	16.170	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	157.8	0	BX	0	16.180	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	158.8	0	BX	0	16.210	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	159.8	0	BX	0	16.219	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	160.8	0	BX	0	16.219	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	161.8	0	BX	0	16.225	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	162.8	0	BX	0	16.219	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	163.7	0	BX	0	16.210	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	164.7	0	BX	0	16.205	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	165.7	0	BX	0	16.190	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	166.7	0	BX	0	16.184	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	167.7	0	BX	0	16.180	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	168.7	0	BX	0	16.170	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	169.7	0	BX	0	16.160	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	170.7	0	BX	0	16.160	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	171.7	0	BX	0	16.170	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	172.7	0	BX	0	16.170	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	173.7	0	BX	0	16.160	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	174.7	0	BX	0	16.135	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	175.7	0	BX	0	16.120	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	176.6	0	BX	0	16.090	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	177.6	0	BX	0	16.059	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	178.6	0	BX	0	16.050	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	179.6	0	BX	0	16.050	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	180.6	0	BX	0	16.035	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	181.6	0	BX	0	16.020	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	182.6	0	BX	0	16.004	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	183.6	0	BX	0	15.990	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	184.6	0	BX	0	15.975	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	185.6	0	BX	0	15.970	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	186.6	0	BX	0	15.975	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	187.6	0	BX	0	15.960	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	188.6	0	BX	0	15.960	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	189.5	0	BX	0	15.950	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	190.5	0	BX	0	15.945	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	191.5	0	BX	0	15.930	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	192.5	0	BX	0	15.920	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	193.5	0	BX	0	15.910	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	194.5	0	BX	0	15.900	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	195.5	0	BX	0	15.895	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	196.5	0	BX	0	15.880	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	197.5	0	BX	0	15.855	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	198.5	0	BX	0	15.830	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	199.5	0	BX	0	15.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	200.5	0	BX	0	15.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	201.4	0	BX	0	15.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	202.4	0	BX	0	15.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	203.4	0	BX	0	15.775	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	204.4	0	BX	0	15.740	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	205.4	0	BX	0	15.735	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	206.4	0	BX	0	15.705	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	207.4	0	BX	0	15.690	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	208.4	0	BX	0	15.680	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	209.4	0	BX	0	15.670	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	210.4	0	BX	0	15.650	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	211.4	0	BX	0	15.630	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	212.4	0	BX	0	15.625	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	213.4	0	BX	0	15.620	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	214.3	0	BX	0	15.610	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	215.3	0	BX	0	15.600	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	216.3	0	BX	0	15.595	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	217.3	0	BX	0	15.590	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	218.3	0	BX	0	15.575	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	219.3	0	BX	0	15.560	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	220.3	0	BX	0	15.545	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	221.3	0	BX	0	15.530	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	222.3	0	BX	0	15.525	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	223.3	0	BX	0	15.520	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	224.3	0	BX	0	15.490	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	225.3	0	BX	0	15.470	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	226.3	0	BX	0	15.460	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	227.2	0	BX	0	15.460	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	228.2	0	BX	0	15.440	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	229.2	0	BX	0	15.425	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	230.2	0	BX	0	15.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	231.2	0	BX	0	15.395	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	232.2	0	BX	0	15.370	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	233.2	0	BX	0	15.350	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	234.2	0	BX	0	15.340	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	235.2	0	BX	0	15.345	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	236.2	0	BX	0	15.340	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	237.2	0	BX	0	15.325	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	238.2	0	BX	0	15.310	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	239.1	0	BX	0	15.290	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	240.1	0	BX	0	15.280	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	241.1	0	BX	0	15.270	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	242.1	0	BX	0	15.245	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	243.1	0	BX	0	15.230	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	244.1	0	BX	0	15.220	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	245.1	0	BX	0	15.200	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	246.1	0	BX	0	15.180	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	247.1	0	BX	0	15.170	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	248.1	0	BX	0	15.155	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	249.1	0	BX	0	15.140	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	250.1	0	BX	0	15.135	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	251.0	0	BX	0	15.130	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	252.0	0	BX	0	15.115	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	253.0	0	BX	0	15.100	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	254.0	0	BX	0	15.085	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	255.0	0	BX	0	15.080	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	256.0	0	BX	0	15.075	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	257.0	0	BX	0	15.060	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	258.0	0	BX	0	15.050	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	259.0	0	BX	0	15.050	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	260.0	0	BX	0	15.050	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	261.0	0	BX	0	15.025	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	262.0	0	BX	0	15.030	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	263.0	0	BX	0	15.025	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	263.9	0	BX	0	15.020	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	264.9	0	BX	0	15.010	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	265.9	0	BX	0	15.000	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	266.9	0	BX	0	14.995	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	267.9	0	BX	0	14.975	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	268.9	0	BX	0	14.960	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	269.9	0	BX	0	14.940	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	270.9	0	BX	0	14.930	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	271.9	0	BX	0	14.915	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	272.9	0	BX	0	14.900	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	273.9	0	BX	0	14.905	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	274.9	0	BX	0	14.900	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	275.8	0	BX	0	14.900	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	276.8	0	BX	0	14.890	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	277.8	0	BX	0	14.885	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	278.8	0	BX	0	14.880	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	279.8	0	BX	0	14.870	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	280.8	0	BX	0	14.870	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	281.8	0	BX	0	14.860	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	282.8	0	BX	0	14.850	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	283.8	0	BX	0	14.840	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	284.8	0	BX	0	14.840	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	285.8	0	BX	0	14.830	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	286.8	0	BX	0	14.830	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	287.7	0	BX	0	14.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	288.7	0	BX	0	14.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	289.7	0	BX	0	14.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	290.7	0	BX	0	14.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	291.7	0	BX	0	14.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	292.7	0	BX	0	14.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	293.7	0	BX	0	14.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	294.7	0	BX	0	14.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	295.7	0	BX	0	14.770	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	296.7	0	BX	0	14.770	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	297.7	0	BX	0	14.765	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	298.7	0	BX	0	14.760	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	299.6	0	BX	0	14.750	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	300.6	0	BX	0	14.760	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	301.6	0	BX	0	14.750	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	302.6	0	BX	0	14.730	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	303.6	0	BX	0	14.730	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	304.6	0	BX	0	14.720	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	305.6	0	BX	0	14.720	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	306.6	0	BX	0	14.710	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	307.6	0	BX	0	14.695	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	308.6	0	BX	0	14.680	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	309.6	0	BX	0	14.670	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	310.6	0	BX	0	14.665	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	311.5	0	BX	0	14.660	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	312.5	0	BX	0	14.645	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	313.5	0	BX	0	14.630	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	314.5	0	BX	0	14.630	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	315.5	0	BX	0	14.630	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	316.5	0	BX	0	14.620	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	317.5	0	BX	0	14.605	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	318.5	0	BX	0	14.600	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	319.5	0	BX	0	14.600	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	320.5	0	BX	0	14.590	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	321.5	0	BX	0	14.580	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	322.4	0	BX	0	14.580	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	323.4	0	BX	0	14.575	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	324.4	0	BX	0	14.580	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	325.4	0	BX	0	14.580	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	326.4	0	BX	0	14.570	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	327.4	0	BX	0	14.565	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	328.4	0	BX	0	14.550	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	329.4	0	BX	0	14.545	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	330.4	0	BX	0	14.515	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	331.4	0	BX	0	14.490	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	332.4	0	BX	0	14.475	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	333.4	0	BX	0	14.460	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	334.3	0	BX	0	14.445	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	335.3	0	BX	0	14.450	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	336.3	0	BX	0	14.440	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	337.3	0	BX	0	14.430	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	338.3	0	BX	0	14.425	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	339.3	0	BX	0	14.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	340.3	0	BX	0	14.410	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	341.3	0	BX	0	14.390	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	342.3	0	BX	0	14.390	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	343.3	0	BX	0	14.395	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	344.3	0	BX	0	14.380	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	345.3	0	BX	0	14.375	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	346.2	0	BX	0	14.360	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	347.2	0	BX	0	14.350	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	348.2	0	BX	0	14.350	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	349.2	0	BX	0	14.335	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	350.2	0	BX	0	14.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	351.2	0	BX	0	14.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	352.2	0	BX	0	14.320	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	353.2	0	BX	0	14.310	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	354.2	0	BX	0	14.310	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	355.2	0	BX	0	14.300	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	356.2	0	BX	0	14.290	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	357.2	0	BX	0	14.290	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	358.1	0	BX	0	14.275	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	359.1	0	BX	0	14.265	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	360.1	0	BX	0	14.260	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	361.1	0	BX	0	14.250	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	362.1	0	BX	0	14.250	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	363.1	0	BX	0	14.245	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	364.1	0	BX	0	14.240	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	365.1	0	BX	0	14.240	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	366.1	0	BX	0	14.240	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	367.1	0	BX	0	14.230	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	368.1	0	BX	0	14.230	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	369.0	0	BX	0	14.230	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	370.0	0	BX	0	14.225	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	371.0	0	BX	0	14.230	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	372.0	0	BX	0	14.215	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	373.0	0	BX	0	14.220	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	374.0	0	BX	0	14.210	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	375.0	0	BX	0	14.210	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	376.0	0	BX	0	14.210	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	377.0	0	BX	0	14.205	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	378.0	0	BX	0	14.200	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	379.0	0	BX	0	14.185	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	379.9	0	BX	0	14.180	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	380.9	0	BX	0	14.170	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	381.9	0	BX	0	14.170	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	382.9	0	BX	0	14.155	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	383.9	0	BX	0	14.150	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	384.9	0	BX	0	14.145	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	385.9	0	BX	0	14.150	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	386.9	0	BX	0	14.140	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	387.9	0	BX	0	14.140	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	388.9	0	BX	0	14.140	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	389.9	0	BX	0	14.130	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	390.9	0	BX	0	14.130	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	391.8	0	BX	0	14.125	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	392.8	0	BX	0	14.120	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	393.8	0	BX	0	14.125	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	394.8	0	BX	0	14.115	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	395.8	0	BX	0	14.120	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	396.8	0	BX	0	14.110	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	397.8	0	BX	0	14.110	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	398.8	0	BX	0	14.110	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	399.8	0	BX	0	14.100	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	400.8	0	BX	0	14.095	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	401.8	0	BX	0	14.090	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	402.7	0	BX	0	14.085	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	403.7	0	BX	0	14.090	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	404.7	0	BX	0	14.090	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	405.7	0	BX	0	14.085	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	406.7	0	BX	0	14.080	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	407.7	0	BX	0	14.080	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	408.7	0	BX	0	14.070	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	409.7	0	BX	0	14.070	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	410.7	0	BX	0	14.070	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	411.7	0	BX	0	14.060	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	412.7	0	BX	0	14.060	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	413.6	0	BX	0	14.050	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	414.6	0	BX	0	14.050	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	415.6	0	BX	0	14.050	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	416.6	0	BX	0	14.055	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	417.6	0	BX	0	14.050	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	418.6	0	BX	0	14.050	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	419.6	0	BX	0	14.050	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	420.6	0	BX	0	14.045	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	421.6	0	BX	0	14.045	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	422.6	0	BX	0	14.040	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	423.6	0	BX	0	14.035	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	424.6	0	BX	0	14.030	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	425.5	0	BX	0	14.030	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	426.5	0	BX	0	14.030	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	427.5	0	BX	0	14.020	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	428.5	0	BX	0	14.030	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	429.5	0	BX	0	14.020	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	430.5	0	BX	0	14.015	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	431.5	0	BX	0	14.010	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	432.5	0	BX	0	14.005	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	433.5	0	BX	0	14.010	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	434.5	0	BX	0	14.000	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	435.5	0	BX	0	14.000	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	436.4	0	BX	0	13.990	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	437.4	0	BX	0	13.990	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	438.4	0	BX	0	13.990	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	439.4	0	BX	0	13.985	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	440.4	0	BX	0	13.990	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	441.4	0	BX	0	13.980	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	442.4	0	BX	0	13.985	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	443.4	0	BX	0	13.980	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	444.4	0	BX	0	13.975	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	445.4	0	BX	0	13.980	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	446.4	0	BX	0	13.980	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	447.3	0	BX	0	13.980	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	448.3	0	BX	0	13.975	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	449.3	0	BX	0	13.970	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	450.3	0	BX	0	13.980	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	451.3	0	BX	0	13.970	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	452.3	0	BX	0	13.970	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	453.3	0	BX	0	13.970	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	454.3	0	BX	0	13.970	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	455.3	0	BX	0	13.965	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	456.3	0	BX	0	13.960	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	457.3	0	BX	0	13.960	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	458.2	0	BX	0	13.950	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	459.2	0	BX	0	13.950	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	460.2	0	BX	0	13.945	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	461.2	0	BX	0	13.940	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	462.2	0	BX	0	13.940	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	463.2	0	BX	0	13.940	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	464.2	0	BX	0	13.935	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	465.2	0	BX	0	13.930	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	466.2	0	BX	0	13.920	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	467.2	0	BX	0	13.930	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	468.2	0	BX	0	13.930	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	469.1	0	BX	0	13.930	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	470.1	0	BX	0	13.930	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	471.1	0	BX	0	13.920	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	472.1	0	BX	0	13.920	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	473.1	0	BX	0	13.920	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	474.1	0	BX	0	13.920	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	475.1	0	BX	0	13.930	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	476.1	0	BX	0	13.920	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	477.1	0	BX	0	13.910	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	478.1	0	BX	0	13.910	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	479.0	0	BX	0	13.905	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	480.0	0	BX	0	13.900	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	481.0	0	BX	0	13.895	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	482.0	0	BX	0	13.890	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	483.0	0	BX	0	13.890	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	484.0	0	BX	0	13.890	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	485.0	0	BX	0	13.890	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	486.0	0	BX	0	13.880	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	487.0	0	BX	0	13.870	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	488.0	0	BX	0	13.880	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	489.0	0	BX	0	13.880	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	489.9	0	BX	0	13.875	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	490.9	0	BX	0	13.870	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	491.9	0	BX	0	13.870	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	492.9	0	BX	0	13.870	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	493.9	0	BX	0	13.870	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	494.9	0	BX	0	13.870	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	495.9	0	BX	0	13.870	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	496.9	0	BX	0	13.865	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	497.9	0	BX	0	13.870	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	498.9	0	BX	0	13.870	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	499.9	0	BX	0	13.865	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	500.8	0	BX	0	13.870	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	501.8	0	BX	0	13.860	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	502.8	0	BX	0	13.860	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	503.8	0	BX	0	13.860	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	504.8	0	BX	0	13.850	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	505.8	0	BX	0	13.855	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	506.8	0	BX	0	13.850	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	507.8	0	BX	0	13.850	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	508.8	0	BX	0	13.850	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	509.8	0	BX	0	13.850	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	510.8	0	BX	0	13.850	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	511.7	0	BX	0	13.850	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	512.7	0	BX	0	13.850	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	513.7	0	BX	0	13.845	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	514.7	0	BX	0	13.840	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	515.7	0	BX	0	13.840	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	516.7	0	BX	0	13.840	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	517.7	0	BX	0	13.840	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	518.7	0	BX	0	13.840	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	519.7	0	BX	0	13.840	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	520.7	0	BX	0	13.840	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	521.6	0	BX	0	13.830	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	522.6	0	BX	0	13.830	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	523.6	0	BX	0	13.835	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	524.6	0	BX	0	13.830	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	525.6	0	BX	0	13.830	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	526.6	0	BX	0	13.840	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	527.6	0	BX	0	13.825	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	528.6	0	BX	0	13.820	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	529.6	0	BX	0	13.825	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	530.6	0	BX	0	13.825	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	531.6	0	BX	0	13.820	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	532.5	0	BX	0	13.820	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	533.5	0	BX	0	13.820	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	534.5	0	BX	0	13.820	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	535.5	0	BX	0	13.815	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	536.5	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	537.5	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	538.5	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	539.5	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	540.5	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	541.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	542.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	543.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	544.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	545.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	546.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	547.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	548.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	549.4	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	550.4	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	551.4	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	552.4	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	553.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	554.3	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	555.3	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	556.3	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	557.3	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	558.3	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	559.3	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	560.3	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	561.3	0	BX	0	13.775	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	562.3	0	BX	0	13.770	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	563.2	0	BX	0	13.770	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	564.2	0	BX	0	13.760	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	565.2	0	BX	0	13.760	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	566.2	0	BX	0	13.760	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	567.2	0	BX	0	13.760	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	568.2	0	BX	0	13.760	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	569.2	0	BX	0	13.760	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	570.2	0	BX	0	13.760	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	571.2	0	BX	0	13.765	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	572.2	0	BX	0	13.760	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	573.2	0	BX	0	13.765	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	574.1	0	BX	0	13.770	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	575.1	0	BX	0	13.770	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	576.1	0	BX	0	13.770	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	577.1	0	BX	0	13.770	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	578.1	0	BX	0	13.770	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	579.1	0	BX	0	13.650	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	580.1	0	BX	0	13.840	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	581.1	0	BX	0	13.815	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	582.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	583.1	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	584.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	585.0	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	586.0	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	587.0	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	588.0	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	589.0	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	590.0	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	591.0	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	592.0	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	593.0	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	593.9	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	594.9	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	595.9	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	596.9	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	597.9	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	598.9	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	599.9	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	600.9	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	601.9	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	602.9	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	603.8	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	604.8	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	605.8	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	606.8	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	607.8	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	608.8	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	609.8	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	610.8	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	611.8	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	612.8	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	613.7	0	BX	0	13.770	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	614.7	0	BX	0	13.765	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	615.7	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	616.7	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	617.7	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	618.7	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	619.7	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	620.7	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	621.7	0	BX	0	13.765	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	622.7	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	623.7	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	624.6	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	625.6	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	626.6	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	627.6	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	628.6	0	BX	0	13.775	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	629.6	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	630.6	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	631.6	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	632.6	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	633.6	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	634.5	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	635.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	636.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	637.5	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	638.5	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	639.5	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	640.5	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	641.5	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	642.5	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	643.5	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	644.4	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	645.4	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	646.4	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	647.4	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	648.4	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	649.4	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	650.4	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	651.4	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	652.4	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	653.4	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	654.3	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	655.3	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	656.3	0	BX	0	13.785	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	657.3	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	658.3	0	BX	0	13.780	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	659.3	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	660.3	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	661.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	662.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	663.2	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	664.2	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	665.2	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	666.2	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	667.2	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	668.2	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	669.2	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	670.2	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	671.2	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	672.2	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	673.1	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	674.1	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	675.1	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	676.1	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	677.1	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	678.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	679.1	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	680.1	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	681.1	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	682.1	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	683.0	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	684.0	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	685.0	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	686.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	687.0	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	688.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	689.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	690.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	691.0	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	692.0	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	692.9	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	693.9	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	694.9	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	695.9	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	696.9	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	697.9	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	698.9	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	699.9	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	700.9	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	701.9	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	702.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	703.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	704.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	705.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	706.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	707.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	708.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	709.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	710.8	0	BX	0	13.795	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	711.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	712.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	713.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	714.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	715.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	716.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	717.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	718.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	719.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	720.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	721.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	722.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	723.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	724.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	725.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	726.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	727.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	728.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	729.6	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	730.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	731.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	732.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	733.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	734.5	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	735.5	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	736.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	737.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	738.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	739.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	740.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	741.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	742.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	743.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	744.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	745.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	746.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	747.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	748.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	749.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	750.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	751.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	752.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	753.3	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	754.3	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	755.3	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	756.3	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	757.3	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	758.3	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	759.2	0	BX	0	13.815	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	760.2	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	761.2	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	762.2	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	763.2	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	764.2	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	765.2	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	766.2	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	767.2	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	768.2	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	769.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	770.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	771.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	772.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	773.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	774.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	775.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	776.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	777.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	778.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	779.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	780.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	781.0	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	782.0	0	BX	0	13.820	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	783.0	0	BX	0	13.815	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	784.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	785.0	0	BX	0	13.790	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	786.0	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	786.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	787.9	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	788.9	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	789.9	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	790.9	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	791.9	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	792.9	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	793.9	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	794.9	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	795.9	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	796.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	797.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	798.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	799.8	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	800.8	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	801.8	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	802.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	803.8	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	804.8	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	805.7	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	806.7	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	807.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	808.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	809.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	810.7	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	811.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	812.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	813.7	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	814.6	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	815.6	0	BX	0	13.815	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	816.6	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	817.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	818.6	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	819.6	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	820.6	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	821.6	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	822.6	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	823.5	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	824.5	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	825.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	826.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	827.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	828.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	829.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	830.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	831.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	832.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	833.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	834.4	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	835.4	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	836.4	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	837.4	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	838.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	839.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	840.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	841.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	842.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	843.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	844.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	845.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	846.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	847.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	848.3	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	849.3	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	850.3	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	851.2	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	852.2	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	853.2	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	854.2	0	BX	0	13.815	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	855.2	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	856.2	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	857.2	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	858.2	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	859.2	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	860.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	861.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	862.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	863.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	864.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	865.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	866.1	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	867.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	868.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	869.0	0	BX	0	13.820	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	870.0	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	871.0	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	872.0	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	873.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	874.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	875.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	876.0	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	877.0	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	877.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	878.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	879.9	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	880.9	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	881.9	0	BX	0	13.820	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	882.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	883.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	884.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	885.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	886.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	887.8	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	888.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	889.8	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	890.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	891.8	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	892.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	893.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	894.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	895.7	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	896.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	897.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	898.7	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	899.7	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	900.7	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	901.7	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	902.7	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	903.7	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	904.6	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	905.6	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	906.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	907.6	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	908.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	909.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	910.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	911.6	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	912.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	913.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	914.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	915.5	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	916.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	917.5	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	918.5	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	919.5	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	920.5	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	921.4	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	922.4	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	923.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	924.4	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	925.4	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	926.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	927.4	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	928.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	929.4	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	930.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	931.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	932.3	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	933.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	934.3	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	935.3	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	936.3	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	937.3	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	938.3	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	939.2	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	940.2	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	941.2	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	942.2	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	943.2	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	944.2	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	945.2	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	946.2	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	947.2	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	948.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	949.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	950.1	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	951.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	952.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	953.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	954.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	955.1	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	956.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	957.0	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	958.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	959.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	960.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	961.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	962.0	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	963.0	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	964.0	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	964.9	0	BX	0	13.815	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	965.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	966.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	967.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	968.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	969.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	970.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	971.9	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	972.9	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	973.8	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	974.8	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	975.8	0	BX	0	13.805	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	976.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	977.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	978.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	979.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	980.8	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	981.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	982.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	983.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	984.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	985.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	986.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	987.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	988.7	0	BX	0	13.800	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	989.7	0	BX	0	13.810	0
@8842__20042254	001	C	12/09/2004	02:30	29.6369	31.5119	0	990.6	0	BX	0	13.810	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	0.9	0	BX	0	21.595	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	1.9	0	BX	0	21.390	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	2.9	0	BX	0	21.370	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	3.9	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	4.9	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	5.9	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	6.9	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	7.9	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	8.9	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	9.9	0	BX	0	21.370	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	10.9	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	11.9	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	12.9	0	BX	0	21.375	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	13.9	0	BX	0	21.370	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	14.9	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	15.8	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	16.8	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	17.8	0	BX	0	21.370	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	18.8	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	19.8	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	20.8	0	BX	0	21.370	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	21.8	0	BX	0	21.370	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	22.8	0	BX	0	21.370	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	23.8	0	BX	0	21.370	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	24.8	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	25.8	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	26.8	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	27.8	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	28.8	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	29.7	0	BX	0	21.370	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	30.7	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	31.7	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	32.7	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	33.7	0	BX	0	21.390	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	34.7	0	BX	0	21.390	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	35.7	0	BX	0	21.390	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	36.7	0	BX	0	21.390	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	37.7	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	38.7	0	BX	0	21.385	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	39.7	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	40.7	0	BX	0	21.375	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	41.7	0	BX	0	21.370	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	42.7	0	BX	0	21.375	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	43.6	0	BX	0	21.340	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	44.6	0	BX	0	21.280	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	45.6	0	BX	0	21.320	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	46.6	0	BX	0	21.050	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	47.6	0	BX	0	21.430	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	48.6	0	BX	0	21.655	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	49.6	0	BX	0	21.690	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	50.6	0	BX	0	21.675	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	51.6	0	BX	0	21.680	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	52.6	0	BX	0	21.685	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	53.6	0	BX	0	21.680	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	54.6	0	BX	0	21.680	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	55.6	0	BX	0	21.650	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	56.6	0	BX	0	21.615	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	57.5	0	BX	0	21.570	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	58.5	0	BX	0	21.490	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	59.5	0	BX	0	21.450	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	60.5	0	BX	0	21.410	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	61.5	0	BX	0	21.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	62.5	0	BX	0	21.360	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	63.5	0	BX	0	21.350	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	64.5	0	BX	0	21.330	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	65.5	0	BX	0	21.280	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	66.5	0	BX	0	21.120	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	67.5	0	BX	0	20.810	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	68.5	0	BX	0	20.560	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	69.5	0	BX	0	20.460	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	70.5	0	BX	0	20.455	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	71.4	0	BX	0	20.520	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	72.4	0	BX	0	20.455	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	73.4	0	BX	0	20.600	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	74.4	0	BX	0	20.750	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	75.4	0	BX	0	20.790	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	76.4	0	BX	0	20.785	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	77.4	0	BX	0	20.750	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	78.4	0	BX	0	20.660	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	79.4	0	BX	0	20.530	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	80.4	0	BX	0	20.430	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	81.4	0	BX	0	20.230	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	82.4	0	BX	0	20.345	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	83.4	0	BX	0	20.540	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	84.3	0	BX	0	20.640	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	85.3	0	BX	0	20.640	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	86.3	0	BX	0	20.560	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	87.3	0	BX	0	20.470	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	88.3	0	BX	0	20.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	89.3	0	BX	0	20.260	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	90.3	0	BX	0	20.210	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	91.3	0	BX	0	20.200	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	92.3	0	BX	0	19.795	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	93.3	0	BX	0	19.430	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	94.3	0	BX	0	19.005	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	95.3	0	BX	0	18.705	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	96.3	0	BX	0	18.640	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	97.3	0	BX	0	18.500	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	98.2	0	BX	0	18.290	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	99.2	0	BX	0	18.220	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	100.2	0	BX	0	18.160	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	101.2	0	BX	0	18.125	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	102.2	0	BX	0	18.000	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	103.2	0	BX	0	17.730	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	104.2	0	BX	0	17.590	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	105.2	0	BX	0	17.525	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	106.2	0	BX	0	17.470	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	107.2	0	BX	0	17.395	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	108.2	0	BX	0	17.330	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	109.2	0	BX	0	17.260	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	110.2	0	BX	0	17.180	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	111.1	0	BX	0	17.140	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	112.1	0	BX	0	17.110	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	113.1	0	BX	0	17.035	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	114.1	0	BX	0	16.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	115.1	0	BX	0	16.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	116.1	0	BX	0	16.850	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	117.1	0	BX	0	16.825	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	118.1	0	BX	0	16.810	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	119.1	0	BX	0	16.760	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	120.1	0	BX	0	16.720	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	121.1	0	BX	0	16.700	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	122.1	0	BX	0	16.680	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	123.1	0	BX	0	16.660	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	124.1	0	BX	0	16.650	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	125.0	0	BX	0	16.610	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	126.0	0	BX	0	16.570	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	127.0	0	BX	0	16.540	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	128.0	0	BX	0	16.520	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	129.0	0	BX	0	16.515	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	130.0	0	BX	0	16.510	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	131.0	0	BX	0	16.515	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	132.0	0	BX	0	16.520	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	133.0	0	BX	0	16.520	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	134.0	0	BX	0	16.530	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	135.0	0	BX	0	16.515	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	136.0	0	BX	0	16.500	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	137.0	0	BX	0	16.495	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	137.9	0	BX	0	16.490	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	138.9	0	BX	0	16.500	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	139.9	0	BX	0	16.510	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	140.9	0	BX	0	16.490	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	141.9	0	BX	0	16.450	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	142.9	0	BX	0	16.425	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	143.9	0	BX	0	16.410	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	144.9	0	BX	0	16.405	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	145.9	0	BX	0	16.365	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	146.9	0	BX	0	16.330	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	147.9	0	BX	0	16.315	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	148.9	0	BX	0	16.309	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	149.9	0	BX	0	16.305	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	150.8	0	BX	0	16.300	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	151.8	0	BX	0	16.300	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	152.8	0	BX	0	16.300	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	153.8	0	BX	0	16.325	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	154.8	0	BX	0	16.360	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	155.8	0	BX	0	16.375	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	156.8	0	BX	0	16.370	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	157.8	0	BX	0	16.335	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	158.8	0	BX	0	16.309	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	159.8	0	BX	0	16.285	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	160.8	0	BX	0	16.280	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	161.8	0	BX	0	16.270	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	162.8	0	BX	0	16.260	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	163.7	0	BX	0	16.250	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	164.7	0	BX	0	16.235	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	165.7	0	BX	0	16.230	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	166.7	0	BX	0	16.225	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	167.7	0	BX	0	16.219	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	168.7	0	BX	0	16.205	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	169.7	0	BX	0	16.200	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	170.7	0	BX	0	16.195	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	171.7	0	BX	0	16.190	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	172.7	0	BX	0	16.175	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	173.7	0	BX	0	16.180	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	174.7	0	BX	0	16.165	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	175.7	0	BX	0	16.149	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	176.6	0	BX	0	16.145	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	177.6	0	BX	0	16.140	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	178.6	0	BX	0	16.140	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	179.6	0	BX	0	16.129	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	180.6	0	BX	0	16.120	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	181.6	0	BX	0	16.100	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	182.6	0	BX	0	16.085	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	183.6	0	BX	0	16.070	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	184.6	0	BX	0	16.059	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	185.6	0	BX	0	16.050	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	186.6	0	BX	0	16.020	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	187.6	0	BX	0	15.990	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	188.6	0	BX	0	15.990	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	189.5	0	BX	0	15.990	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	190.5	0	BX	0	15.975	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	191.5	0	BX	0	15.970	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	192.5	0	BX	0	15.965	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	193.5	0	BX	0	15.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	194.5	0	BX	0	15.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	195.5	0	BX	0	15.945	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	196.5	0	BX	0	15.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	197.5	0	BX	0	15.935	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	198.5	0	BX	0	15.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	199.5	0	BX	0	15.905	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	200.5	0	BX	0	15.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	201.4	0	BX	0	15.885	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	202.4	0	BX	0	15.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	203.4	0	BX	0	15.865	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	204.4	0	BX	0	15.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	205.4	0	BX	0	15.855	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	206.4	0	BX	0	15.840	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	207.4	0	BX	0	15.840	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	208.4	0	BX	0	15.840	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	209.4	0	BX	0	15.820	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	210.4	0	BX	0	15.820	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	211.4	0	BX	0	15.810	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	212.4	0	BX	0	15.810	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	213.4	0	BX	0	15.800	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	214.3	0	BX	0	15.770	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	215.3	0	BX	0	15.760	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	216.3	0	BX	0	15.745	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	217.3	0	BX	0	15.740	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	218.3	0	BX	0	15.725	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	219.3	0	BX	0	15.720	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	220.3	0	BX	0	15.700	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	221.3	0	BX	0	15.690	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	222.3	0	BX	0	15.665	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	223.3	0	BX	0	15.650	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	224.3	0	BX	0	15.635	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	225.3	0	BX	0	15.620	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	226.2	0	BX	0	15.585	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	227.2	0	BX	0	15.570	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	228.2	0	BX	0	15.555	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	229.2	0	BX	0	15.535	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	230.2	0	BX	0	15.520	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	231.2	0	BX	0	15.505	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	232.2	0	BX	0	15.500	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	233.2	0	BX	0	15.490	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	234.2	0	BX	0	15.470	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	235.2	0	BX	0	15.450	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	236.2	0	BX	0	15.450	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	237.2	0	BX	0	15.420	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	238.2	0	BX	0	15.400	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	239.1	0	BX	0	15.395	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	240.1	0	BX	0	15.365	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	241.1	0	BX	0	15.350	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	242.1	0	BX	0	15.330	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	243.1	0	BX	0	15.310	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	244.1	0	BX	0	15.300	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	245.1	0	BX	0	15.300	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	246.1	0	BX	0	15.290	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	247.1	0	BX	0	15.280	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	248.1	0	BX	0	15.280	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	249.1	0	BX	0	15.280	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	250.1	0	BX	0	15.265	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	251.0	0	BX	0	15.240	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	252.0	0	BX	0	15.230	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	253.0	0	BX	0	15.230	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	254.0	0	BX	0	15.215	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	255.0	0	BX	0	15.220	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	256.0	0	BX	0	15.210	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	257.0	0	BX	0	15.200	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	258.0	0	BX	0	15.185	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	259.0	0	BX	0	15.180	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	260.0	0	BX	0	15.180	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	261.0	0	BX	0	15.165	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	262.0	0	BX	0	15.160	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	262.9	0	BX	0	15.150	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	263.9	0	BX	0	15.140	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	264.9	0	BX	0	15.135	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	265.9	0	BX	0	15.120	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	266.9	0	BX	0	15.125	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	267.9	0	BX	0	15.120	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	268.9	0	BX	0	15.100	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	269.9	0	BX	0	15.090	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	270.9	0	BX	0	15.080	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	271.9	0	BX	0	15.080	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	272.9	0	BX	0	15.060	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	273.9	0	BX	0	15.025	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	274.8	0	BX	0	15.010	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	275.8	0	BX	0	14.995	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	276.8	0	BX	0	14.980	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	277.8	0	BX	0	14.970	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	278.8	0	BX	0	14.960	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	279.8	0	BX	0	14.960	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	280.8	0	BX	0	14.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	281.8	0	BX	0	14.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	282.8	0	BX	0	14.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	283.8	0	BX	0	14.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	284.8	0	BX	0	14.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	285.8	0	BX	0	14.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	286.7	0	BX	0	14.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	287.7	0	BX	0	14.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	288.7	0	BX	0	14.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	289.7	0	BX	0	14.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	290.7	0	BX	0	14.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	291.7	0	BX	0	14.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	292.7	0	BX	0	14.845	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	293.7	0	BX	0	14.835	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	294.7	0	BX	0	14.830	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	295.7	0	BX	0	14.830	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	296.7	0	BX	0	14.830	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	297.7	0	BX	0	14.830	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	298.6	0	BX	0	14.830	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	299.6	0	BX	0	14.825	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	300.6	0	BX	0	14.810	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	301.6	0	BX	0	14.810	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	302.6	0	BX	0	14.810	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	303.6	0	BX	0	14.805	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	304.6	0	BX	0	14.790	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	305.6	0	BX	0	14.790	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	306.6	0	BX	0	14.780	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	307.6	0	BX	0	14.780	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	308.6	0	BX	0	14.765	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	309.6	0	BX	0	14.750	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	310.5	0	BX	0	14.740	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	311.5	0	BX	0	14.730	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	312.5	0	BX	0	14.715	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	313.5	0	BX	0	14.710	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	314.5	0	BX	0	14.705	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	315.5	0	BX	0	14.700	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	316.5	0	BX	0	14.700	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	317.5	0	BX	0	14.690	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	318.5	0	BX	0	14.690	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	319.5	0	BX	0	14.680	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	320.5	0	BX	0	14.680	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	321.5	0	BX	0	14.675	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	322.4	0	BX	0	14.670	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	323.4	0	BX	0	14.675	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	324.4	0	BX	0	14.670	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	325.4	0	BX	0	14.665	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	326.4	0	BX	0	14.660	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	327.4	0	BX	0	14.660	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	328.4	0	BX	0	14.650	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	329.4	0	BX	0	14.645	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	330.4	0	BX	0	14.645	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	331.4	0	BX	0	14.620	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	332.4	0	BX	0	14.620	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	333.4	0	BX	0	14.610	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	334.3	0	BX	0	14.605	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	335.3	0	BX	0	14.600	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	336.3	0	BX	0	14.595	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	337.3	0	BX	0	14.580	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	338.3	0	BX	0	14.570	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	339.3	0	BX	0	14.565	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	340.3	0	BX	0	14.560	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	341.3	0	BX	0	14.565	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	342.3	0	BX	0	14.560	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	343.3	0	BX	0	14.555	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	344.3	0	BX	0	14.550	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	345.3	0	BX	0	14.545	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	346.2	0	BX	0	14.540	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	347.2	0	BX	0	14.545	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	348.2	0	BX	0	14.540	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	349.2	0	BX	0	14.525	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	350.2	0	BX	0	14.520	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	351.2	0	BX	0	14.510	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	352.2	0	BX	0	14.500	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	353.2	0	BX	0	14.490	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	354.2	0	BX	0	14.480	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	355.2	0	BX	0	14.470	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	356.2	0	BX	0	14.470	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	357.1	0	BX	0	14.470	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	358.1	0	BX	0	14.455	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	359.1	0	BX	0	14.450	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	360.1	0	BX	0	14.440	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	361.1	0	BX	0	14.440	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	362.1	0	BX	0	14.430	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	363.1	0	BX	0	14.430	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	364.1	0	BX	0	14.420	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	365.1	0	BX	0	14.415	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	366.1	0	BX	0	14.410	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	367.1	0	BX	0	14.405	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	368.1	0	BX	0	14.400	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	369.0	0	BX	0	14.395	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	370.0	0	BX	0	14.385	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	371.0	0	BX	0	14.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	372.0	0	BX	0	14.380	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	373.0	0	BX	0	14.370	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	374.0	0	BX	0	14.360	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	375.0	0	BX	0	14.350	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	376.0	0	BX	0	14.345	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	377.0	0	BX	0	14.340	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	378.0	0	BX	0	14.330	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	379.0	0	BX	0	14.330	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	379.9	0	BX	0	14.320	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	380.9	0	BX	0	14.325	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	381.9	0	BX	0	14.320	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	382.9	0	BX	0	14.320	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	383.9	0	BX	0	14.310	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	384.9	0	BX	0	14.320	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	385.9	0	BX	0	14.320	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	386.9	0	BX	0	14.305	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	387.9	0	BX	0	14.305	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	388.9	0	BX	0	14.310	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	389.9	0	BX	0	14.290	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	390.8	0	BX	0	14.290	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	391.8	0	BX	0	14.280	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	392.8	0	BX	0	14.270	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	393.8	0	BX	0	14.275	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	394.8	0	BX	0	14.270	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	395.8	0	BX	0	14.270	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	396.8	0	BX	0	14.270	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	397.8	0	BX	0	14.270	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	398.8	0	BX	0	14.270	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	399.8	0	BX	0	14.260	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	400.8	0	BX	0	14.265	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	401.8	0	BX	0	14.260	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	402.7	0	BX	0	14.255	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	403.7	0	BX	0	14.250	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	404.7	0	BX	0	14.250	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	405.7	0	BX	0	14.240	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	406.7	0	BX	0	14.230	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	407.7	0	BX	0	14.240	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	408.7	0	BX	0	14.230	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	409.7	0	BX	0	14.230	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	410.7	0	BX	0	14.230	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	411.7	0	BX	0	14.220	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	412.7	0	BX	0	14.220	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	413.6	0	BX	0	14.220	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	414.6	0	BX	0	14.220	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	415.6	0	BX	0	14.220	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	416.6	0	BX	0	14.220	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	417.6	0	BX	0	14.220	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	418.6	0	BX	0	14.210	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	419.6	0	BX	0	14.220	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	420.6	0	BX	0	14.215	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	421.6	0	BX	0	14.210	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	422.6	0	BX	0	14.210	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	423.6	0	BX	0	14.205	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	424.5	0	BX	0	14.200	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	425.5	0	BX	0	14.200	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	426.5	0	BX	0	14.190	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	427.5	0	BX	0	14.200	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	428.5	0	BX	0	14.190	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	429.5	0	BX	0	14.190	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	430.5	0	BX	0	14.195	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	431.5	0	BX	0	14.190	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	432.5	0	BX	0	14.190	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	433.5	0	BX	0	14.190	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	434.5	0	BX	0	14.190	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	435.4	0	BX	0	14.190	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	436.4	0	BX	0	14.180	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	437.4	0	BX	0	14.180	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	438.4	0	BX	0	14.170	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	439.4	0	BX	0	14.170	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	440.4	0	BX	0	14.170	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	441.4	0	BX	0	14.160	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	442.4	0	BX	0	14.160	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	443.4	0	BX	0	14.160	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	444.4	0	BX	0	14.160	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	445.4	0	BX	0	14.160	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	446.3	0	BX	0	14.155	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	447.3	0	BX	0	14.150	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	448.3	0	BX	0	14.150	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	449.3	0	BX	0	14.140	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	450.3	0	BX	0	14.135	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	451.3	0	BX	0	14.135	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	452.3	0	BX	0	14.130	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	453.3	0	BX	0	14.130	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	454.3	0	BX	0	14.130	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	455.3	0	BX	0	14.130	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	456.3	0	BX	0	14.125	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	457.2	0	BX	0	14.120	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	458.2	0	BX	0	14.120	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	459.2	0	BX	0	14.120	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	460.2	0	BX	0	14.120	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	461.2	0	BX	0	14.120	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	462.2	0	BX	0	14.115	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	463.2	0	BX	0	14.110	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	464.2	0	BX	0	14.110	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	465.2	0	BX	0	14.110	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	466.2	0	BX	0	14.110	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	467.2	0	BX	0	14.110	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	468.1	0	BX	0	14.100	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	469.1	0	BX	0	14.100	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	470.1	0	BX	0	14.100	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	471.1	0	BX	0	14.090	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	472.1	0	BX	0	14.100	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	473.1	0	BX	0	14.100	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	474.1	0	BX	0	14.100	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	475.1	0	BX	0	14.100	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	476.1	0	BX	0	14.090	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	477.1	0	BX	0	14.090	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	478.1	0	BX	0	14.085	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	479.0	0	BX	0	14.090	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	480.0	0	BX	0	14.090	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	481.0	0	BX	0	14.090	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	482.0	0	BX	0	14.080	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	483.0	0	BX	0	14.080	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	484.0	0	BX	0	14.080	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	485.0	0	BX	0	14.080	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	486.0	0	BX	0	14.075	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	487.0	0	BX	0	14.080	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	488.0	0	BX	0	14.070	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	489.0	0	BX	0	14.070	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	489.9	0	BX	0	14.070	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	490.9	0	BX	0	14.070	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	491.9	0	BX	0	14.070	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	492.9	0	BX	0	14.070	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	493.9	0	BX	0	14.070	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	494.9	0	BX	0	14.070	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	495.9	0	BX	0	14.080	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	496.9	0	BX	0	14.065	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	497.9	0	BX	0	14.065	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	498.9	0	BX	0	14.060	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	499.9	0	BX	0	14.060	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	500.8	0	BX	0	14.060	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	501.8	0	BX	0	14.055	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	502.8	0	BX	0	14.060	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	503.8	0	BX	0	14.055	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	504.8	0	BX	0	14.060	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	505.8	0	BX	0	14.060	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	506.8	0	BX	0	14.050	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	507.8	0	BX	0	14.050	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	508.8	0	BX	0	14.055	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	509.8	0	BX	0	14.050	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	510.7	0	BX	0	14.040	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	511.7	0	BX	0	14.050	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	512.7	0	BX	0	14.040	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	513.7	0	BX	0	14.040	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	514.7	0	BX	0	14.040	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	515.7	0	BX	0	14.040	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	516.7	0	BX	0	14.040	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	517.7	0	BX	0	14.040	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	518.7	0	BX	0	14.040	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	519.7	0	BX	0	14.030	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	520.7	0	BX	0	14.030	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	521.6	0	BX	0	14.040	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	522.6	0	BX	0	14.030	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	523.6	0	BX	0	14.030	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	524.6	0	BX	0	14.030	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	525.6	0	BX	0	14.030	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	526.6	0	BX	0	14.030	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	527.6	0	BX	0	14.025	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	528.6	0	BX	0	14.030	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	529.6	0	BX	0	14.025	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	530.6	0	BX	0	14.030	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	531.5	0	BX	0	14.030	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	532.5	0	BX	0	14.020	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	533.5	0	BX	0	14.030	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	534.5	0	BX	0	14.020	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	535.5	0	BX	0	14.020	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	536.5	0	BX	0	14.020	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	537.5	0	BX	0	14.020	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	538.5	0	BX	0	14.020	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	539.5	0	BX	0	14.020	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	540.5	0	BX	0	14.020	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	541.5	0	BX	0	14.020	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	542.4	0	BX	0	14.015	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	543.4	0	BX	0	14.020	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	544.4	0	BX	0	14.015	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	545.4	0	BX	0	14.010	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	546.4	0	BX	0	14.010	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	547.4	0	BX	0	14.010	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	548.4	0	BX	0	14.010	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	549.4	0	BX	0	14.010	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	550.4	0	BX	0	14.010	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	551.4	0	BX	0	14.005	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	552.3	0	BX	0	14.010	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	553.3	0	BX	0	14.005	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	554.3	0	BX	0	14.005	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	555.3	0	BX	0	14.000	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	556.3	0	BX	0	14.005	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	557.3	0	BX	0	14.000	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	558.3	0	BX	0	14.000	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	559.3	0	BX	0	14.000	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	560.3	0	BX	0	14.000	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	561.3	0	BX	0	14.000	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	562.3	0	BX	0	13.990	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	563.2	0	BX	0	14.000	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	564.2	0	BX	0	14.000	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	565.2	0	BX	0	13.995	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	566.2	0	BX	0	14.000	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	567.2	0	BX	0	14.000	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	568.2	0	BX	0	13.990	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	569.2	0	BX	0	14.000	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	570.2	0	BX	0	13.990	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	571.2	0	BX	0	13.995	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	572.2	0	BX	0	14.000	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	573.1	0	BX	0	13.990	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	574.1	0	BX	0	13.990	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	575.1	0	BX	0	13.985	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	576.1	0	BX	0	13.985	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	577.1	0	BX	0	13.990	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	578.1	0	BX	0	13.985	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	579.1	0	BX	0	13.990	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	580.1	0	BX	0	13.985	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	581.1	0	BX	0	13.990	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	582.1	0	BX	0	13.990	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	583.0	0	BX	0	13.985	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	584.0	0	BX	0	13.980	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	585.0	0	BX	0	13.980	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	586.0	0	BX	0	13.980	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	587.0	0	BX	0	13.980	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	588.0	0	BX	0	13.975	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	589.0	0	BX	0	13.980	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	590.0	0	BX	0	13.975	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	591.0	0	BX	0	13.970	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	592.0	0	BX	0	13.980	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	593.0	0	BX	0	13.980	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	593.9	0	BX	0	13.970	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	594.9	0	BX	0	13.970	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	595.9	0	BX	0	13.970	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	596.9	0	BX	0	13.965	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	597.9	0	BX	0	13.970	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	598.9	0	BX	0	13.970	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	599.9	0	BX	0	13.970	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	600.9	0	BX	0	13.970	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	601.9	0	BX	0	13.970	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	602.9	0	BX	0	13.965	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	603.8	0	BX	0	13.960	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	604.8	0	BX	0	13.960	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	605.8	0	BX	0	13.960	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	606.8	0	BX	0	13.960	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	607.8	0	BX	0	13.960	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	608.8	0	BX	0	13.960	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	609.8	0	BX	0	13.960	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	610.8	0	BX	0	13.960	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	611.8	0	BX	0	13.960	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	612.8	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	613.7	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	614.7	0	BX	0	13.955	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	615.7	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	616.7	0	BX	0	13.955	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	617.7	0	BX	0	13.960	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	618.7	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	619.7	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	620.7	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	621.7	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	622.7	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	623.6	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	624.6	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	625.6	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	626.6	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	627.6	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	628.6	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	629.6	0	BX	0	13.945	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	630.6	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	631.6	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	632.6	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	633.5	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	634.5	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	635.5	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	636.5	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	637.5	0	BX	0	13.950	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	638.5	0	BX	0	13.945	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	639.5	0	BX	0	13.935	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	640.5	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	641.5	0	BX	0	13.935	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	642.5	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	643.4	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	644.4	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	645.4	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	646.4	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	647.4	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	648.4	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	649.4	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	650.4	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	651.4	0	BX	0	13.940	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	652.4	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	653.3	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	654.3	0	BX	0	13.935	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	655.3	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	656.3	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	657.3	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	658.3	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	659.3	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	660.3	0	BX	0	13.925	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	661.3	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	662.3	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	663.2	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	664.2	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	665.2	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	666.2	0	BX	0	13.930	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	667.2	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	668.2	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	669.2	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	670.2	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	671.2	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	672.2	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	673.1	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	674.1	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	675.1	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	676.1	0	BX	0	13.915	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	677.1	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	678.1	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	679.1	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	680.1	0	BX	0	13.915	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	681.1	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	682.1	0	BX	0	13.915	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	683.0	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	684.0	0	BX	0	13.915	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	685.0	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	686.0	0	BX	0	13.920	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	687.0	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	688.0	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	689.0	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	690.0	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	691.0	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	691.9	0	BX	0	13.915	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	692.9	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	693.9	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	694.9	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	695.9	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	696.9	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	697.9	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	698.9	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	699.9	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	700.9	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	701.8	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	702.8	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	703.8	0	BX	0	13.910	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	704.8	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	705.8	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	706.8	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	707.8	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	708.8	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	709.8	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	710.8	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	711.7	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	712.7	0	BX	0	13.895	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	713.7	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	714.7	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	715.7	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	716.7	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	717.7	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	718.7	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	719.7	0	BX	0	13.895	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	720.6	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	721.6	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	722.6	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	723.6	0	BX	0	13.895	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	724.6	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	725.6	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	726.6	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	727.6	0	BX	0	13.895	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	728.6	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	729.6	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	730.5	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	731.5	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	732.5	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	733.5	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	734.5	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	735.5	0	BX	0	13.895	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	736.5	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	737.5	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	738.5	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	739.5	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	740.4	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	741.4	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	742.4	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	743.4	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	744.4	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	745.4	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	746.4	0	BX	0	13.885	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	747.4	0	BX	0	13.885	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	748.4	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	749.3	0	BX	0	13.885	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	750.3	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	751.3	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	752.3	0	BX	0	13.885	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	753.3	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	754.3	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	755.3	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	756.3	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	757.3	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	758.2	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	759.2	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	760.2	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	761.2	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	762.2	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	763.2	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	764.2	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	765.2	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	766.2	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	767.2	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	768.1	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	769.1	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	770.1	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	771.1	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	772.1	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	773.1	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	774.1	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	775.1	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	776.1	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	777.0	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	778.0	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	779.0	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	780.0	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	781.0	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	782.0	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	783.0	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	784.0	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	785.0	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	786.0	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	786.9	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	787.9	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	788.9	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	789.9	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	790.9	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	791.9	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	792.9	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	793.9	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	794.9	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	795.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	796.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	797.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	798.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	799.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	800.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	801.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	802.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	803.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	804.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	805.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	806.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	807.7	0	BX	0	13.865	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	808.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	809.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	810.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	811.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	812.7	0	BX	0	13.865	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	813.7	0	BX	0	13.865	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	814.6	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	815.6	0	BX	0	13.865	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	816.6	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	817.6	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	818.6	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	819.6	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	820.6	0	BX	0	13.865	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	821.6	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	822.6	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	823.5	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	824.5	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	825.5	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	826.5	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	827.5	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	828.5	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	829.5	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	830.5	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	831.5	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	832.4	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	833.4	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	834.4	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	835.4	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	836.4	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	837.4	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	838.4	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	839.4	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	840.4	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	841.3	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	842.3	0	BX	0	13.855	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	843.3	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	844.3	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	845.3	0	BX	0	13.850	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	846.3	0	BX	0	13.850	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	847.3	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	848.3	0	BX	0	13.850	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	849.3	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	850.2	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	851.2	0	BX	0	13.855	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	852.2	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	853.2	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	854.2	0	BX	0	13.855	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	855.2	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	856.2	0	BX	0	13.855	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	857.2	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	858.2	0	BX	0	13.855	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	859.1	0	BX	0	13.850	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	860.1	0	BX	0	13.855	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	861.1	0	BX	0	13.850	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	862.1	0	BX	0	13.855	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	863.1	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	864.1	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	865.1	0	BX	0	13.850	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	866.1	0	BX	0	13.855	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	867.1	0	BX	0	13.850	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	868.0	0	BX	0	13.855	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	869.0	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	870.0	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	871.0	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	872.0	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	873.0	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	874.0	0	BX	0	13.750	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	875.0	0	BX	0	13.900	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	876.0	0	BX	0	13.890	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	876.9	0	BX	0	13.885	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	877.9	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	878.9	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	879.9	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	880.9	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	881.9	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	882.9	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	883.9	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	884.9	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	885.8	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	886.8	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	887.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	888.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	889.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	890.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	891.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	892.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	893.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	894.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	895.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	896.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	897.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	898.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	899.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	900.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	901.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	902.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	903.6	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	904.6	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	905.6	0	BX	0	13.860	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	906.6	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	907.6	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	908.6	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	909.6	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	910.6	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	911.6	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	912.5	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	913.5	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	914.5	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	915.5	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	916.5	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	917.5	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	918.5	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	919.5	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	920.5	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	921.4	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	922.4	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	923.4	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	924.4	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	925.4	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	926.4	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	927.4	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	928.4	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	929.3	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	930.3	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	931.3	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	932.3	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	933.3	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	934.3	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	935.3	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	936.3	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	937.3	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	938.2	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	939.2	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	940.2	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	941.2	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	942.2	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	943.2	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	944.2	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	945.2	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	946.2	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	947.1	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	948.1	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	949.1	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	950.1	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	951.1	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	952.1	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	953.1	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	954.1	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	955.1	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	956.0	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	957.0	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	958.0	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	959.0	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	960.0	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	961.0	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	962.0	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	963.0	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	963.9	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	964.9	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	965.9	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	966.9	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	967.9	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	968.9	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	969.9	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	970.9	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	971.9	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	972.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	973.8	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	974.8	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	975.8	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	976.8	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	977.8	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	978.8	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	979.8	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	980.8	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	981.7	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	982.7	0	BX	0	13.870	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	983.7	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	984.7	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	985.7	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	986.7	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	987.7	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	988.7	0	BX	0	13.880	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	989.6	0	BX	0	13.875	0
@8842__20042254	002	C	12/09/2004	02:58	29.6064	31.6119	0	990.6	0	BX	0	13.870	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	0.9	0	BX	0	21.160	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	1.9	0	BX	0	21.090	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	2.9	0	BX	0	21.080	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	3.9	0	BX	0	21.080	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	4.9	0	BX	0	21.085	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	5.9	0	BX	0	21.080	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	6.9	0	BX	0	21.080	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	7.9	0	BX	0	21.080	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	8.9	0	BX	0	21.075	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	9.9	0	BX	0	21.070	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	10.9	0	BX	0	21.070	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	11.9	0	BX	0	21.050	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	12.9	0	BX	0	21.055	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	13.9	0	BX	0	21.030	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	14.9	0	BX	0	21.015	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	15.8	0	BX	0	20.990	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	16.8	0	BX	0	20.945	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	17.8	0	BX	0	20.920	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	18.8	0	BX	0	20.925	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	19.8	0	BX	0	20.930	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	20.8	0	BX	0	20.930	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	21.8	0	BX	0	20.940	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	22.8	0	BX	0	20.960	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	23.8	0	BX	0	20.950	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	24.8	0	BX	0	20.890	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	25.8	0	BX	0	20.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	26.8	0	BX	0	20.805	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	27.8	0	BX	0	20.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	28.8	0	BX	0	20.735	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	29.7	0	BX	0	20.660	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	30.7	0	BX	0	20.580	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	31.7	0	BX	0	20.520	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	32.7	0	BX	0	20.505	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	33.7	0	BX	0	20.510	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	34.7	0	BX	0	20.525	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	35.7	0	BX	0	20.550	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	36.7	0	BX	0	20.535	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	37.7	0	BX	0	20.520	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	38.7	0	BX	0	20.445	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	39.7	0	BX	0	20.430	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	40.7	0	BX	0	20.440	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	41.7	0	BX	0	20.420	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	42.7	0	BX	0	20.380	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	43.6	0	BX	0	20.240	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	44.6	0	BX	0	20.145	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	45.6	0	BX	0	20.120	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	46.6	0	BX	0	20.125	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	47.6	0	BX	0	20.120	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	48.6	0	BX	0	20.065	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	49.6	0	BX	0	20.020	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	50.6	0	BX	0	20.020	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	51.6	0	BX	0	20.030	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	52.6	0	BX	0	20.015	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	53.6	0	BX	0	20.000	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	54.6	0	BX	0	19.960	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	55.6	0	BX	0	19.920	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	56.6	0	BX	0	19.835	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	57.5	0	BX	0	19.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	58.5	0	BX	0	19.775	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	59.5	0	BX	0	19.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	60.5	0	BX	0	19.695	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	61.5	0	BX	0	19.660	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	62.5	0	BX	0	19.600	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	63.5	0	BX	0	19.560	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	64.5	0	BX	0	19.515	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	65.5	0	BX	0	19.460	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	66.5	0	BX	0	19.390	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	67.5	0	BX	0	19.070	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	68.5	0	BX	0	18.905	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	69.5	0	BX	0	18.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	70.4	0	BX	0	18.690	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	71.4	0	BX	0	18.410	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	72.4	0	BX	0	17.915	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	73.4	0	BX	0	17.490	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	74.4	0	BX	0	17.340	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	75.4	0	BX	0	17.260	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	76.4	0	BX	0	17.130	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	77.4	0	BX	0	17.090	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	78.4	0	BX	0	17.020	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	79.4	0	BX	0	16.980	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	80.4	0	BX	0	16.945	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	81.4	0	BX	0	16.870	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	82.4	0	BX	0	16.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	83.4	0	BX	0	16.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	84.3	0	BX	0	16.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	85.3	0	BX	0	16.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	86.3	0	BX	0	16.745	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	87.3	0	BX	0	16.710	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	88.3	0	BX	0	16.670	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	89.3	0	BX	0	16.670	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	90.3	0	BX	0	16.680	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	91.3	0	BX	0	16.680	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	92.3	0	BX	0	16.665	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	93.3	0	BX	0	16.640	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	94.3	0	BX	0	16.615	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	95.3	0	BX	0	16.580	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	96.3	0	BX	0	16.540	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	97.3	0	BX	0	16.525	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	98.2	0	BX	0	16.520	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	99.2	0	BX	0	16.505	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	100.2	0	BX	0	16.470	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	101.2	0	BX	0	16.450	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	102.2	0	BX	0	16.410	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	103.2	0	BX	0	16.400	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	104.2	0	BX	0	16.400	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	105.2	0	BX	0	16.375	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	106.2	0	BX	0	16.360	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	107.2	0	BX	0	16.360	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	108.2	0	BX	0	16.350	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	109.2	0	BX	0	16.344	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	110.2	0	BX	0	16.330	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	111.1	0	BX	0	16.330	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	112.1	0	BX	0	16.309	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	113.1	0	BX	0	16.305	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	114.1	0	BX	0	16.300	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	115.1	0	BX	0	16.285	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	116.1	0	BX	0	16.280	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	117.1	0	BX	0	16.280	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	118.1	0	BX	0	16.280	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	119.1	0	BX	0	16.280	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	120.1	0	BX	0	16.280	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	121.1	0	BX	0	16.265	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	122.1	0	BX	0	16.240	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	123.1	0	BX	0	16.215	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	124.0	0	BX	0	16.200	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	125.0	0	BX	0	16.200	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	126.0	0	BX	0	16.200	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	127.0	0	BX	0	16.195	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	128.0	0	BX	0	16.190	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	129.0	0	BX	0	16.200	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	130.0	0	BX	0	16.190	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	131.0	0	BX	0	16.195	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	132.0	0	BX	0	16.190	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	133.0	0	BX	0	16.210	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	134.0	0	BX	0	16.219	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	135.0	0	BX	0	16.200	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	136.0	0	BX	0	16.160	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	137.0	0	BX	0	16.149	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	137.9	0	BX	0	16.129	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	138.9	0	BX	0	16.115	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	139.9	0	BX	0	16.100	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	140.9	0	BX	0	16.100	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	141.9	0	BX	0	16.090	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	142.9	0	BX	0	16.100	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	143.9	0	BX	0	16.100	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	144.9	0	BX	0	16.105	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	145.9	0	BX	0	16.110	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	146.9	0	BX	0	16.110	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	147.9	0	BX	0	16.094	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	148.9	0	BX	0	16.080	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	149.9	0	BX	0	16.050	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	150.8	0	BX	0	16.030	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	151.8	0	BX	0	16.020	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	152.8	0	BX	0	15.990	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	153.8	0	BX	0	15.985	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	154.8	0	BX	0	15.970	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	155.8	0	BX	0	15.955	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	156.8	0	BX	0	15.930	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	157.8	0	BX	0	15.930	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	158.8	0	BX	0	15.930	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	159.8	0	BX	0	15.930	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	160.8	0	BX	0	15.940	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	161.8	0	BX	0	15.950	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	162.8	0	BX	0	15.950	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	163.7	0	BX	0	15.920	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	164.7	0	BX	0	15.905	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	165.7	0	BX	0	15.900	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	166.7	0	BX	0	15.890	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	167.7	0	BX	0	15.870	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	168.7	0	BX	0	15.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	169.7	0	BX	0	15.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	170.7	0	BX	0	15.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	171.7	0	BX	0	15.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	172.7	0	BX	0	15.815	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	173.7	0	BX	0	15.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	174.7	0	BX	0	15.795	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	175.7	0	BX	0	15.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	176.6	0	BX	0	15.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	177.6	0	BX	0	15.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	178.6	0	BX	0	15.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	179.6	0	BX	0	15.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	180.6	0	BX	0	15.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	181.6	0	BX	0	15.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	182.6	0	BX	0	15.745	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	183.6	0	BX	0	15.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	184.6	0	BX	0	15.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	185.6	0	BX	0	15.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	186.6	0	BX	0	15.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	187.6	0	BX	0	15.730	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	188.5	0	BX	0	15.720	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	189.5	0	BX	0	15.720	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	190.5	0	BX	0	15.710	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	191.5	0	BX	0	15.700	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	192.5	0	BX	0	15.685	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	193.5	0	BX	0	15.665	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	194.5	0	BX	0	15.650	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	195.5	0	BX	0	15.645	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	196.5	0	BX	0	15.620	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	197.5	0	BX	0	15.615	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	198.5	0	BX	0	15.590	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	199.5	0	BX	0	15.575	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	200.5	0	BX	0	15.570	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	201.4	0	BX	0	15.550	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	202.4	0	BX	0	15.530	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	203.4	0	BX	0	15.510	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	204.4	0	BX	0	15.500	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	205.4	0	BX	0	15.485	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	206.4	0	BX	0	15.475	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	207.4	0	BX	0	15.460	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	208.4	0	BX	0	15.455	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	209.4	0	BX	0	15.430	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	210.4	0	BX	0	15.425	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	211.4	0	BX	0	15.400	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	212.4	0	BX	0	15.375	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	213.4	0	BX	0	15.370	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	214.3	0	BX	0	15.360	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	215.3	0	BX	0	15.360	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	216.3	0	BX	0	15.315	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	217.3	0	BX	0	15.270	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	218.3	0	BX	0	15.245	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	219.3	0	BX	0	15.230	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	220.3	0	BX	0	15.230	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	221.3	0	BX	0	15.220	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	222.3	0	BX	0	15.215	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	223.3	0	BX	0	15.210	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	224.3	0	BX	0	15.200	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	225.3	0	BX	0	15.200	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	226.2	0	BX	0	15.190	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	227.2	0	BX	0	15.170	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	228.2	0	BX	0	15.150	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	229.2	0	BX	0	15.130	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	230.2	0	BX	0	15.120	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	231.2	0	BX	0	15.110	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	232.2	0	BX	0	15.100	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	233.2	0	BX	0	15.100	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	234.2	0	BX	0	15.100	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	235.2	0	BX	0	15.095	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	236.2	0	BX	0	15.090	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	237.2	0	BX	0	15.085	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	238.1	0	BX	0	15.080	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	239.1	0	BX	0	15.080	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	240.1	0	BX	0	15.070	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	241.1	0	BX	0	15.070	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	242.1	0	BX	0	15.065	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	243.1	0	BX	0	15.060	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	244.1	0	BX	0	15.050	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	245.1	0	BX	0	15.040	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	246.1	0	BX	0	15.040	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	247.1	0	BX	0	15.020	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	248.1	0	BX	0	15.005	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	249.1	0	BX	0	15.000	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	250.1	0	BX	0	14.985	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	251.0	0	BX	0	14.980	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	252.0	0	BX	0	14.980	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	253.0	0	BX	0	14.970	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	254.0	0	BX	0	14.955	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	255.0	0	BX	0	14.940	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	256.0	0	BX	0	14.925	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	257.0	0	BX	0	14.910	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	258.0	0	BX	0	14.905	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	259.0	0	BX	0	14.890	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	260.0	0	BX	0	14.890	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	261.0	0	BX	0	14.875	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	262.0	0	BX	0	14.860	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	262.9	0	BX	0	14.855	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	263.9	0	BX	0	14.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	264.9	0	BX	0	14.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	265.9	0	BX	0	14.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	266.9	0	BX	0	14.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	267.9	0	BX	0	14.805	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	268.9	0	BX	0	14.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	269.9	0	BX	0	14.785	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	270.9	0	BX	0	14.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	271.9	0	BX	0	14.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	272.9	0	BX	0	14.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	273.9	0	BX	0	14.765	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	274.8	0	BX	0	14.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	275.8	0	BX	0	14.735	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	276.8	0	BX	0	14.730	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	277.8	0	BX	0	14.720	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	278.8	0	BX	0	14.710	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	279.8	0	BX	0	14.700	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	280.8	0	BX	0	14.690	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	281.8	0	BX	0	14.690	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	282.8	0	BX	0	14.690	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	283.8	0	BX	0	14.675	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	284.8	0	BX	0	14.660	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	285.8	0	BX	0	14.660	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	286.7	0	BX	0	14.655	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	287.7	0	BX	0	14.660	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	288.7	0	BX	0	14.655	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	289.7	0	BX	0	14.640	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	290.7	0	BX	0	14.625	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	291.7	0	BX	0	14.620	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	292.7	0	BX	0	14.615	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	293.7	0	BX	0	14.600	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	294.7	0	BX	0	14.600	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	295.7	0	BX	0	14.585	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	296.7	0	BX	0	14.570	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	297.7	0	BX	0	14.560	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	298.6	0	BX	0	14.550	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	299.6	0	BX	0	14.540	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	300.6	0	BX	0	14.530	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	301.6	0	BX	0	14.530	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	302.6	0	BX	0	14.520	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	303.6	0	BX	0	14.510	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	304.6	0	BX	0	14.500	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	305.6	0	BX	0	14.490	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	306.6	0	BX	0	14.480	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	307.6	0	BX	0	14.470	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	308.6	0	BX	0	14.460	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	309.6	0	BX	0	14.460	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	310.5	0	BX	0	14.450	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	311.5	0	BX	0	14.440	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	312.5	0	BX	0	14.440	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	313.5	0	BX	0	14.430	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	314.5	0	BX	0	14.430	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	315.5	0	BX	0	14.430	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	316.5	0	BX	0	14.430	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	317.5	0	BX	0	14.420	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	318.5	0	BX	0	14.410	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	319.5	0	BX	0	14.410	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	320.5	0	BX	0	14.410	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	321.5	0	BX	0	14.405	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	322.4	0	BX	0	14.400	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	323.4	0	BX	0	14.390	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	324.4	0	BX	0	14.380	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	325.4	0	BX	0	14.370	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	326.4	0	BX	0	14.360	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	327.4	0	BX	0	14.355	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	328.4	0	BX	0	14.350	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	329.4	0	BX	0	14.345	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	330.4	0	BX	0	14.340	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	331.4	0	BX	0	14.330	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	332.4	0	BX	0	14.330	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	333.4	0	BX	0	14.320	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	334.3	0	BX	0	14.320	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	335.3	0	BX	0	14.310	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	336.3	0	BX	0	14.305	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	337.3	0	BX	0	14.310	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	338.3	0	BX	0	14.300	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	339.3	0	BX	0	14.300	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	340.3	0	BX	0	14.300	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	341.3	0	BX	0	14.300	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	342.3	0	BX	0	14.300	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	343.3	0	BX	0	14.295	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	344.3	0	BX	0	14.300	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	345.2	0	BX	0	14.295	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	346.2	0	BX	0	14.280	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	347.2	0	BX	0	14.300	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	348.2	0	BX	0	14.290	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	349.2	0	BX	0	14.290	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	350.2	0	BX	0	14.290	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	351.2	0	BX	0	14.280	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	352.2	0	BX	0	14.280	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	353.2	0	BX	0	14.280	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	354.2	0	BX	0	14.280	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	355.2	0	BX	0	14.270	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	356.2	0	BX	0	14.270	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	357.1	0	BX	0	14.260	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	358.1	0	BX	0	14.255	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	359.1	0	BX	0	14.245	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	360.1	0	BX	0	14.240	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	361.1	0	BX	0	14.230	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	362.1	0	BX	0	14.230	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	363.1	0	BX	0	14.230	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	364.1	0	BX	0	14.220	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	365.1	0	BX	0	14.215	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	366.1	0	BX	0	14.210	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	367.1	0	BX	0	14.210	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	368.0	0	BX	0	14.200	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	369.0	0	BX	0	14.195	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	370.0	0	BX	0	14.190	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	371.0	0	BX	0	14.180	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	372.0	0	BX	0	14.185	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	373.0	0	BX	0	14.180	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	374.0	0	BX	0	14.170	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	375.0	0	BX	0	14.160	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	376.0	0	BX	0	14.170	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	377.0	0	BX	0	14.160	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	378.0	0	BX	0	14.160	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	379.0	0	BX	0	14.150	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	379.9	0	BX	0	14.150	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	380.9	0	BX	0	14.145	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	381.9	0	BX	0	14.140	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	382.9	0	BX	0	14.140	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	383.9	0	BX	0	14.140	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	384.9	0	BX	0	14.140	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	385.9	0	BX	0	14.130	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	386.9	0	BX	0	14.135	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	387.9	0	BX	0	14.130	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	388.9	0	BX	0	14.120	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	389.9	0	BX	0	14.120	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	390.8	0	BX	0	14.120	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	391.8	0	BX	0	14.115	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	392.8	0	BX	0	14.120	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	393.8	0	BX	0	14.115	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	394.8	0	BX	0	14.110	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	395.8	0	BX	0	14.110	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	396.8	0	BX	0	14.105	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	397.8	0	BX	0	14.100	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	398.8	0	BX	0	14.100	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	399.8	0	BX	0	14.100	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	400.8	0	BX	0	14.090	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	401.7	0	BX	0	14.090	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	402.7	0	BX	0	14.090	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	403.7	0	BX	0	14.090	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	404.7	0	BX	0	14.090	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	405.7	0	BX	0	14.090	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	406.7	0	BX	0	14.090	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	407.7	0	BX	0	14.085	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	408.7	0	BX	0	14.080	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	409.7	0	BX	0	14.070	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	410.7	0	BX	0	14.065	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	411.7	0	BX	0	14.060	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	412.7	0	BX	0	14.060	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	413.6	0	BX	0	14.060	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	414.6	0	BX	0	14.060	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	415.6	0	BX	0	14.050	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	416.6	0	BX	0	14.040	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	417.6	0	BX	0	14.040	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	418.6	0	BX	0	14.040	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	419.6	0	BX	0	14.040	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	420.6	0	BX	0	14.035	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	421.6	0	BX	0	14.025	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	422.6	0	BX	0	14.020	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	423.6	0	BX	0	14.020	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	424.5	0	BX	0	14.010	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	425.5	0	BX	0	14.015	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	426.5	0	BX	0	14.010	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	427.5	0	BX	0	14.010	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	428.5	0	BX	0	14.005	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	429.5	0	BX	0	14.000	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	430.5	0	BX	0	14.000	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	431.5	0	BX	0	14.000	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	432.5	0	BX	0	13.990	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	433.5	0	BX	0	13.980	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	434.5	0	BX	0	13.980	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	435.4	0	BX	0	13.980	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	436.4	0	BX	0	13.980	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	437.4	0	BX	0	13.980	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	438.4	0	BX	0	13.980	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	439.4	0	BX	0	13.970	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	440.4	0	BX	0	13.970	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	441.4	0	BX	0	13.970	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	442.4	0	BX	0	13.965	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	443.4	0	BX	0	13.960	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	444.4	0	BX	0	13.970	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	445.4	0	BX	0	13.960	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	446.3	0	BX	0	13.955	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	447.3	0	BX	0	13.950	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	448.3	0	BX	0	13.960	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	449.3	0	BX	0	13.960	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	450.3	0	BX	0	13.955	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	451.3	0	BX	0	13.955	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	452.3	0	BX	0	13.960	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	453.3	0	BX	0	13.960	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	454.3	0	BX	0	13.960	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	455.3	0	BX	0	13.945	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	456.3	0	BX	0	13.945	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	457.2	0	BX	0	13.940	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	458.2	0	BX	0	13.950	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	459.2	0	BX	0	13.950	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	460.2	0	BX	0	13.945	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	461.2	0	BX	0	13.940	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	462.2	0	BX	0	13.940	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	463.2	0	BX	0	13.930	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	464.2	0	BX	0	13.930	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	465.2	0	BX	0	13.930	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	466.2	0	BX	0	13.930	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	467.2	0	BX	0	13.920	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	468.1	0	BX	0	13.920	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	469.1	0	BX	0	13.920	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	470.1	0	BX	0	13.920	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	471.1	0	BX	0	13.920	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	472.1	0	BX	0	13.915	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	473.1	0	BX	0	13.920	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	474.1	0	BX	0	13.920	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	475.1	0	BX	0	13.920	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	476.1	0	BX	0	13.920	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	477.1	0	BX	0	13.920	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	478.1	0	BX	0	13.910	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	479.0	0	BX	0	13.910	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	480.0	0	BX	0	13.910	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	481.0	0	BX	0	13.915	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	482.0	0	BX	0	13.910	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	483.0	0	BX	0	13.910	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	484.0	0	BX	0	13.910	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	485.0	0	BX	0	13.900	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	486.0	0	BX	0	13.900	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	487.0	0	BX	0	13.900	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	488.0	0	BX	0	13.900	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	488.9	0	BX	0	13.900	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	489.9	0	BX	0	13.900	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	490.9	0	BX	0	13.890	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	491.9	0	BX	0	13.895	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	492.9	0	BX	0	13.890	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	493.9	0	BX	0	13.890	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	494.9	0	BX	0	13.890	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	495.9	0	BX	0	13.890	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	496.9	0	BX	0	13.890	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	497.9	0	BX	0	13.880	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	498.9	0	BX	0	13.880	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	499.8	0	BX	0	13.880	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	500.8	0	BX	0	13.880	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	501.8	0	BX	0	13.880	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	502.8	0	BX	0	13.880	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	503.8	0	BX	0	13.875	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	504.8	0	BX	0	13.880	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	505.8	0	BX	0	13.875	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	506.8	0	BX	0	13.880	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	507.8	0	BX	0	13.880	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	508.8	0	BX	0	13.875	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	509.8	0	BX	0	13.880	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	510.7	0	BX	0	13.870	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	511.7	0	BX	0	13.870	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	512.7	0	BX	0	13.870	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	513.7	0	BX	0	13.880	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	514.7	0	BX	0	13.880	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	515.7	0	BX	0	13.870	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	516.7	0	BX	0	13.860	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	517.7	0	BX	0	13.865	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	518.7	0	BX	0	13.870	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	519.7	0	BX	0	13.870	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	520.6	0	BX	0	13.870	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	521.6	0	BX	0	13.860	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	522.6	0	BX	0	13.860	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	523.6	0	BX	0	13.860	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	524.6	0	BX	0	13.860	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	525.6	0	BX	0	13.860	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	526.6	0	BX	0	13.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	527.6	0	BX	0	13.855	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	528.6	0	BX	0	13.860	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	529.6	0	BX	0	13.860	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	530.6	0	BX	0	13.855	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	531.5	0	BX	0	13.860	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	532.5	0	BX	0	13.855	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	533.5	0	BX	0	13.860	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	534.5	0	BX	0	13.855	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	535.5	0	BX	0	13.860	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	536.5	0	BX	0	13.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	537.5	0	BX	0	13.855	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	538.5	0	BX	0	13.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	539.5	0	BX	0	13.855	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	540.5	0	BX	0	13.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	541.4	0	BX	0	13.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	542.4	0	BX	0	13.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	543.4	0	BX	0	13.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	544.4	0	BX	0	13.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	545.4	0	BX	0	13.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	546.4	0	BX	0	13.845	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	547.4	0	BX	0	13.845	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	548.4	0	BX	0	13.850	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	549.4	0	BX	0	13.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	550.4	0	BX	0	13.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	551.4	0	BX	0	13.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	552.3	0	BX	0	13.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	553.3	0	BX	0	13.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	554.3	0	BX	0	13.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	555.3	0	BX	0	13.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	556.3	0	BX	0	13.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	557.3	0	BX	0	13.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	558.3	0	BX	0	13.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	559.3	0	BX	0	13.835	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	560.3	0	BX	0	13.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	561.3	0	BX	0	13.835	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	562.2	0	BX	0	13.840	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	563.2	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	564.2	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	565.2	0	BX	0	13.835	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	566.2	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	567.2	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	568.2	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	569.2	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	570.2	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	571.2	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	572.2	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	573.1	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	574.1	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	575.1	0	BX	0	13.825	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	576.1	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	577.1	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	578.1	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	579.1	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	580.1	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	581.1	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	582.1	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	583.0	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	584.0	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	585.0	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	586.0	0	BX	0	13.830	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	587.0	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	588.0	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	589.0	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	590.0	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	591.0	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	592.0	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	592.9	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	593.9	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	594.9	0	BX	0	13.815	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	595.9	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	596.9	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	597.9	0	BX	0	13.815	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	598.9	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	599.9	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	600.9	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	601.9	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	602.8	0	BX	0	13.815	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	603.8	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	604.8	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	605.8	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	606.8	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	607.8	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	608.8	0	BX	0	13.805	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	609.8	0	BX	0	13.805	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	610.8	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	611.8	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	612.7	0	BX	0	13.820	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	613.7	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	614.7	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	615.7	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	616.7	0	BX	0	13.805	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	617.7	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	618.7	0	BX	0	13.805	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	619.7	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	620.7	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	621.7	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	622.6	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	623.6	0	BX	0	13.810	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	624.6	0	BX	0	13.805	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	625.6	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	626.6	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	627.6	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	628.6	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	629.6	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	630.6	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	631.6	0	BX	0	13.795	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	632.5	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	633.5	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	634.5	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	635.5	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	636.5	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	637.5	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	638.5	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	639.5	0	BX	0	13.795	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	640.5	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	641.5	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	642.4	0	BX	0	13.795	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	643.4	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	644.4	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	645.4	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	646.4	0	BX	0	13.795	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	647.4	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	648.4	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	649.4	0	BX	0	13.795	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	650.4	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	651.4	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	652.3	0	BX	0	13.800	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	653.3	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	654.3	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	655.3	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	656.3	0	BX	0	13.795	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	657.3	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	658.3	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	659.3	0	BX	0	13.795	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	660.3	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	661.3	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	662.2	0	BX	0	13.785	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	663.2	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	664.2	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	665.2	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	666.2	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	667.2	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	668.2	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	669.2	0	BX	0	13.785	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	670.2	0	BX	0	13.785	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	671.2	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	672.1	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	673.1	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	674.1	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	675.1	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	676.1	0	BX	0	13.785	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	677.1	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	678.1	0	BX	0	13.790	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	679.1	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	680.1	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	681.1	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	682.0	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	683.0	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	684.0	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	685.0	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	686.0	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	687.0	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	688.0	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	689.0	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	690.0	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	691.0	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	691.9	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	692.9	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	693.9	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	694.9	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	695.9	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	696.9	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	697.9	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	698.9	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	699.9	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	700.8	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	701.8	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	702.8	0	BX	0	13.775	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	703.8	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	704.8	0	BX	0	13.775	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	705.8	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	706.8	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	707.8	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	708.8	0	BX	0	13.780	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	709.8	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	710.7	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	711.7	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	712.7	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	713.7	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	714.7	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	715.7	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	716.7	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	717.7	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	718.7	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	719.7	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	720.6	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	721.6	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	722.6	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	723.6	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	724.6	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	725.6	0	BX	0	13.765	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	726.6	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	727.6	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	728.6	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	729.5	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	730.5	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	731.5	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	732.5	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	733.5	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	734.5	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	735.5	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	736.5	0	BX	0	13.765	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	737.5	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	738.5	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	739.4	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	740.4	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	741.4	0	BX	0	13.765	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	742.4	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	743.4	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	744.4	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	745.4	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	746.4	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	747.4	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	748.3	0	BX	0	13.770	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	749.3	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	750.3	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	751.3	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	752.3	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	753.3	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	754.3	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	755.3	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	756.3	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	757.3	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	758.2	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	759.2	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	760.2	0	BX	0	13.755	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	761.2	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	762.2	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	763.2	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	764.2	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	765.2	0	BX	0	13.755	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	766.2	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	767.1	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	768.1	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	769.1	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	770.1	0	BX	0	13.755	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	771.1	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	772.1	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	773.1	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	774.1	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	775.1	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	776.1	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	777.0	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	778.0	0	BX	0	13.755	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	779.0	0	BX	0	13.755	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	780.0	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	781.0	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	782.0	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	783.0	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	784.0	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	785.0	0	BX	0	13.760	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	785.9	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	786.9	0	BX	0	13.755	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	787.9	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	788.9	0	BX	0	13.755	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	789.9	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	790.9	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	791.9	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	792.9	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	793.9	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	794.8	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	795.8	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	796.8	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	797.8	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	798.8	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	799.8	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	800.8	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	801.8	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	802.8	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	803.8	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	804.7	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	805.7	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	806.7	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	807.7	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	808.7	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	809.7	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	810.7	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	811.7	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	812.7	0	BX	0	13.745	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	813.6	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	814.6	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	815.6	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	816.6	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	817.6	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	818.6	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	819.6	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	820.6	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	821.6	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	822.5	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	823.5	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	824.5	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	825.5	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	826.5	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	827.5	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	828.5	0	BX	0	13.745	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	829.5	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	830.5	0	BX	0	13.745	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	831.4	0	BX	0	13.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	832.4	0	BX	0	13.745	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	833.4	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	834.4	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	835.4	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	836.4	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	837.4	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	838.4	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	839.4	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	840.3	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	841.3	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	842.3	0	BX	0	13.745	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	843.3	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	844.3	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	845.3	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	846.3	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	847.3	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	848.3	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	849.2	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	850.2	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	851.2	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	852.2	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	853.2	0	BX	0	13.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	854.2	0	BX	0	13.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	855.2	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	856.2	0	BX	0	13.745	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	857.2	0	BX	0	13.745	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	858.1	0	BX	0	13.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	859.1	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	860.1	0	BX	0	13.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	861.1	0	BX	0	13.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	862.1	0	BX	0	13.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	863.1	0	BX	0	13.745	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	864.1	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	865.1	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	866.1	0	BX	0	13.745	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	867.0	0	BX	0	13.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	868.0	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	869.0	0	BX	0	13.750	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	870.0	0	BX	0	13.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	871.0	0	BX	0	13.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	872.0	0	BX	0	13.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	873.0	0	BX	0	13.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	874.0	0	BX	0	13.745	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	875.0	0	BX	0	13.740	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	875.9	0	BX	0	13.745	0
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	876.9	0	BX	0	13.740	
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	877.9	0	BX	0	15.180	
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	878.9	0	BX	0	36.350	
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	879.9	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	880.9	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	881.9	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	882.9	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	883.9	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	884.8	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	885.8	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	886.8	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	887.8	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	888.8	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	889.8	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	890.8	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	891.8	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	892.8	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	893.7	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	894.7	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	895.7	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	896.7	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	897.7	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	898.7	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	899.7	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	900.7	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	901.7	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	902.6	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	903.6	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	904.6	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	905.6	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	906.6	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	907.6	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	908.6	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	909.6	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	910.6	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	911.5	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	912.5	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	913.5	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	914.5	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	915.5	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	916.5	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	917.5	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	918.5	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	919.5	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	920.4	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	921.4	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	922.4	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	923.4	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	924.4	0	BX	0	36.350	8
@8842__20042254	003	C	12/09/2004	03:34	29.5553	31.7283	0	925.4	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	0.9	0	BX	0	20.305	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	1.9	0	BX	0	20.120	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	2.9	0	BX	0	20.110	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	3.9	0	BX	0	20.100	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	4.9	0	BX	0	20.110	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	5.9	0	BX	0	20.120	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	6.9	0	BX	0	20.110	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	7.9	0	BX	0	20.120	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	8.9	0	BX	0	20.110	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	9.9	0	BX	0	20.110	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	10.9	0	BX	0	20.095	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	11.9	0	BX	0	20.080	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	12.9	0	BX	0	20.065	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	13.9	0	BX	0	20.050	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	14.9	0	BX	0	20.040	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	15.8	0	BX	0	20.040	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	16.8	0	BX	0	20.040	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	17.8	0	BX	0	20.030	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	18.8	0	BX	0	20.010	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	19.8	0	BX	0	20.020	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	20.8	0	BX	0	20.025	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	21.8	0	BX	0	20.030	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	22.8	0	BX	0	20.030	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	23.8	0	BX	0	20.030	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	24.8	0	BX	0	20.025	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	25.8	0	BX	0	20.030	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	26.8	0	BX	0	20.030	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	27.8	0	BX	0	20.030	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	28.8	0	BX	0	20.030	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	29.7	0	BX	0	20.030	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	30.7	0	BX	0	20.015	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	31.7	0	BX	0	19.960	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	32.7	0	BX	0	19.935	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	33.7	0	BX	0	19.920	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	34.7	0	BX	0	19.915	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	35.7	0	BX	0	19.920	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	36.7	0	BX	0	19.915	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	37.7	0	BX	0	19.880	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	38.7	0	BX	0	19.880	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	39.7	0	BX	0	19.920	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	40.7	0	BX	0	19.815	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	41.7	0	BX	0	19.690	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	42.7	0	BX	0	19.480	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	43.6	0	BX	0	19.070	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	44.6	0	BX	0	18.765	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	45.6	0	BX	0	18.640	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	46.6	0	BX	0	18.475	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	47.6	0	BX	0	18.160	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	48.6	0	BX	0	17.950	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	49.6	0	BX	0	17.870	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	50.6	0	BX	0	17.815	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	51.6	0	BX	0	17.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	52.6	0	BX	0	17.695	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	53.6	0	BX	0	17.640	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	54.6	0	BX	0	17.620	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	55.6	0	BX	0	17.580	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	56.6	0	BX	0	17.540	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	57.5	0	BX	0	17.490	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	58.5	0	BX	0	17.460	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	59.5	0	BX	0	17.420	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	60.5	0	BX	0	17.365	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	61.5	0	BX	0	17.350	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	62.5	0	BX	0	17.310	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	63.5	0	BX	0	17.280	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	64.5	0	BX	0	17.235	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	65.5	0	BX	0	17.200	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	66.5	0	BX	0	17.170	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	67.5	0	BX	0	17.120	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	68.5	0	BX	0	17.085	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	69.5	0	BX	0	17.030	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	70.4	0	BX	0	16.965	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	71.4	0	BX	0	16.940	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	72.4	0	BX	0	16.930	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	73.4	0	BX	0	16.910	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	74.4	0	BX	0	16.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	75.4	0	BX	0	16.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	76.4	0	BX	0	16.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	77.4	0	BX	0	16.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	78.4	0	BX	0	16.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	79.4	0	BX	0	16.690	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	80.4	0	BX	0	16.675	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	81.4	0	BX	0	16.660	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	82.4	0	BX	0	16.640	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	83.4	0	BX	0	16.620	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	84.3	0	BX	0	16.615	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	85.3	0	BX	0	16.610	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	86.3	0	BX	0	16.575	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	87.3	0	BX	0	16.530	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	88.3	0	BX	0	16.515	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	89.3	0	BX	0	16.500	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	90.3	0	BX	0	16.480	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	91.3	0	BX	0	16.470	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	92.3	0	BX	0	16.475	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	93.3	0	BX	0	16.480	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	94.3	0	BX	0	16.455	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	95.3	0	BX	0	16.435	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	96.3	0	BX	0	16.430	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	97.3	0	BX	0	16.415	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	98.2	0	BX	0	16.400	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	99.2	0	BX	0	16.400	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	100.2	0	BX	0	16.390	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	101.2	0	BX	0	16.375	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	102.2	0	BX	0	16.370	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	103.2	0	BX	0	16.365	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	104.2	0	BX	0	16.330	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	105.2	0	BX	0	16.315	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	106.2	0	BX	0	16.280	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	107.2	0	BX	0	16.274	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	108.2	0	BX	0	16.290	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	109.2	0	BX	0	16.305	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	110.2	0	BX	0	16.320	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	111.1	0	BX	0	16.309	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	112.1	0	BX	0	16.320	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	113.1	0	BX	0	16.309	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	114.1	0	BX	0	16.309	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	115.1	0	BX	0	16.309	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	116.1	0	BX	0	16.300	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	117.1	0	BX	0	16.285	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	118.1	0	BX	0	16.260	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	119.1	0	BX	0	16.245	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	120.1	0	BX	0	16.230	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	121.1	0	BX	0	16.245	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	122.1	0	BX	0	16.240	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	123.1	0	BX	0	16.225	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	124.0	0	BX	0	16.210	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	125.0	0	BX	0	16.205	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	126.0	0	BX	0	16.190	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	127.0	0	BX	0	16.180	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	128.0	0	BX	0	16.170	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	129.0	0	BX	0	16.165	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	130.0	0	BX	0	16.149	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	131.0	0	BX	0	16.149	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	132.0	0	BX	0	16.140	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	133.0	0	BX	0	16.140	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	134.0	0	BX	0	16.129	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	135.0	0	BX	0	16.120	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	136.0	0	BX	0	16.110	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	136.9	0	BX	0	16.085	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	137.9	0	BX	0	16.070	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	138.9	0	BX	0	16.059	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	139.9	0	BX	0	16.050	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	140.9	0	BX	0	16.050	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	141.9	0	BX	0	16.040	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	142.9	0	BX	0	15.990	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	143.9	0	BX	0	15.960	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	144.9	0	BX	0	15.955	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	145.9	0	BX	0	15.950	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	146.9	0	BX	0	15.950	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	147.9	0	BX	0	15.940	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	148.9	0	BX	0	15.940	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	149.9	0	BX	0	15.935	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	150.8	0	BX	0	15.930	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	151.8	0	BX	0	15.940	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	152.8	0	BX	0	15.930	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	153.8	0	BX	0	15.930	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	154.8	0	BX	0	15.920	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	155.8	0	BX	0	15.915	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	156.8	0	BX	0	15.910	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	157.8	0	BX	0	15.915	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	158.8	0	BX	0	15.910	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	159.8	0	BX	0	15.910	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	160.8	0	BX	0	15.900	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	161.8	0	BX	0	15.880	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	162.8	0	BX	0	15.850	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	163.7	0	BX	0	15.835	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	164.7	0	BX	0	15.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	165.7	0	BX	0	15.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	166.7	0	BX	0	15.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	167.7	0	BX	0	15.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	168.7	0	BX	0	15.775	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	169.7	0	BX	0	15.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	170.7	0	BX	0	15.755	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	171.7	0	BX	0	15.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	172.7	0	BX	0	15.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	173.7	0	BX	0	15.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	174.7	0	BX	0	15.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	175.6	0	BX	0	15.730	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	176.6	0	BX	0	15.730	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	177.6	0	BX	0	15.730	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	178.6	0	BX	0	15.710	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	179.6	0	BX	0	15.700	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	180.6	0	BX	0	15.685	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	181.6	0	BX	0	15.670	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	182.6	0	BX	0	15.670	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	183.6	0	BX	0	15.670	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	184.6	0	BX	0	15.660	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	185.6	0	BX	0	15.640	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	186.6	0	BX	0	15.620	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	187.6	0	BX	0	15.620	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	188.5	0	BX	0	15.610	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	189.5	0	BX	0	15.590	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	190.5	0	BX	0	15.580	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	191.5	0	BX	0	15.570	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	192.5	0	BX	0	15.560	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	193.5	0	BX	0	15.540	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	194.5	0	BX	0	15.530	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	195.5	0	BX	0	15.530	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	196.5	0	BX	0	15.520	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	197.5	0	BX	0	15.520	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	198.5	0	BX	0	15.510	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	199.5	0	BX	0	15.500	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	200.5	0	BX	0	15.500	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	201.4	0	BX	0	15.500	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	202.4	0	BX	0	15.500	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	203.4	0	BX	0	15.495	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	204.4	0	BX	0	15.480	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	205.4	0	BX	0	15.460	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	206.4	0	BX	0	15.430	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	207.4	0	BX	0	15.410	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	208.4	0	BX	0	15.385	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	209.4	0	BX	0	15.370	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	210.4	0	BX	0	15.350	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	211.4	0	BX	0	15.340	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	212.4	0	BX	0	15.335	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	213.3	0	BX	0	15.340	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	214.3	0	BX	0	15.330	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	215.3	0	BX	0	15.330	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	216.3	0	BX	0	15.305	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	217.3	0	BX	0	15.290	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	218.3	0	BX	0	15.280	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	219.3	0	BX	0	15.280	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	220.3	0	BX	0	15.275	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	221.3	0	BX	0	15.270	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	222.3	0	BX	0	15.265	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	223.3	0	BX	0	15.220	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	224.3	0	BX	0	15.200	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	225.3	0	BX	0	15.180	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	226.2	0	BX	0	15.165	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	227.2	0	BX	0	15.160	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	228.2	0	BX	0	15.150	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	229.2	0	BX	0	15.130	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	230.2	0	BX	0	15.110	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	231.2	0	BX	0	15.105	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	232.2	0	BX	0	15.090	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	233.2	0	BX	0	15.080	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	234.2	0	BX	0	15.070	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	235.2	0	BX	0	15.065	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	236.2	0	BX	0	15.070	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	237.2	0	BX	0	15.070	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	238.1	0	BX	0	15.060	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	239.1	0	BX	0	15.045	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	240.1	0	BX	0	15.025	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	241.1	0	BX	0	15.020	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	242.1	0	BX	0	15.010	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	243.1	0	BX	0	15.010	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	244.1	0	BX	0	15.005	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	245.1	0	BX	0	15.000	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	246.1	0	BX	0	14.995	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	247.1	0	BX	0	14.980	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	248.1	0	BX	0	14.970	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	249.1	0	BX	0	14.970	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	250.1	0	BX	0	14.960	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	251.0	0	BX	0	14.960	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	252.0	0	BX	0	14.945	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	253.0	0	BX	0	14.940	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	254.0	0	BX	0	14.925	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	255.0	0	BX	0	14.920	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	256.0	0	BX	0	14.910	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	257.0	0	BX	0	14.900	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	258.0	0	BX	0	14.885	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	259.0	0	BX	0	14.865	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	260.0	0	BX	0	14.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	261.0	0	BX	0	14.855	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	262.0	0	BX	0	14.850	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	262.9	0	BX	0	14.825	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	263.9	0	BX	0	14.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	264.9	0	BX	0	14.815	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	265.9	0	BX	0	14.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	266.9	0	BX	0	14.795	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	267.9	0	BX	0	14.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	268.9	0	BX	0	14.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	269.9	0	BX	0	14.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	270.9	0	BX	0	14.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	271.9	0	BX	0	14.775	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	272.9	0	BX	0	14.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	273.9	0	BX	0	14.755	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	274.8	0	BX	0	14.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	275.8	0	BX	0	14.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	276.8	0	BX	0	14.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	277.8	0	BX	0	14.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	278.8	0	BX	0	14.730	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	279.8	0	BX	0	14.725	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	280.8	0	BX	0	14.720	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	281.8	0	BX	0	14.705	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	282.8	0	BX	0	14.700	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	283.8	0	BX	0	14.685	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	284.8	0	BX	0	14.680	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	285.8	0	BX	0	14.670	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	286.7	0	BX	0	14.655	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	287.7	0	BX	0	14.650	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	288.7	0	BX	0	14.630	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	289.7	0	BX	0	14.620	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	290.7	0	BX	0	14.610	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	291.7	0	BX	0	14.610	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	292.7	0	BX	0	14.605	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	293.7	0	BX	0	14.595	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	294.7	0	BX	0	14.590	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	295.7	0	BX	0	14.580	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	296.7	0	BX	0	14.580	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	297.7	0	BX	0	14.580	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	298.6	0	BX	0	14.570	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	299.6	0	BX	0	14.565	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	300.6	0	BX	0	14.560	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	301.6	0	BX	0	14.550	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	302.6	0	BX	0	14.550	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	303.6	0	BX	0	14.540	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	304.6	0	BX	0	14.540	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	305.6	0	BX	0	14.530	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	306.6	0	BX	0	14.520	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	307.6	0	BX	0	14.515	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	308.6	0	BX	0	14.505	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	309.6	0	BX	0	14.500	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	310.5	0	BX	0	14.500	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	311.5	0	BX	0	14.490	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	312.5	0	BX	0	14.480	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	313.5	0	BX	0	14.470	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	314.5	0	BX	0	14.460	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	315.5	0	BX	0	14.470	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	316.5	0	BX	0	14.470	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	317.5	0	BX	0	14.460	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	318.5	0	BX	0	14.450	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	319.5	0	BX	0	14.435	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	320.5	0	BX	0	14.440	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	321.5	0	BX	0	14.425	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	322.4	0	BX	0	14.420	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	323.4	0	BX	0	14.410	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	324.4	0	BX	0	14.400	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	325.4	0	BX	0	14.400	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	326.4	0	BX	0	14.390	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	327.4	0	BX	0	14.390	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	328.4	0	BX	0	14.380	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	329.4	0	BX	0	14.370	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	330.4	0	BX	0	14.360	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	331.4	0	BX	0	14.360	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	332.4	0	BX	0	14.355	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	333.3	0	BX	0	14.350	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	334.3	0	BX	0	14.350	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	335.3	0	BX	0	14.340	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	336.3	0	BX	0	14.330	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	337.3	0	BX	0	14.330	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	338.3	0	BX	0	14.330	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	339.3	0	BX	0	14.320	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	340.3	0	BX	0	14.320	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	341.3	0	BX	0	14.315	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	342.3	0	BX	0	14.310	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	343.3	0	BX	0	14.310	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	344.3	0	BX	0	14.300	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	345.2	0	BX	0	14.300	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	346.2	0	BX	0	14.280	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	347.2	0	BX	0	14.270	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	348.2	0	BX	0	14.270	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	349.2	0	BX	0	14.260	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	350.2	0	BX	0	14.260	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	351.2	0	BX	0	14.250	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	352.2	0	BX	0	14.250	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	353.2	0	BX	0	14.260	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	354.2	0	BX	0	14.250	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	355.2	0	BX	0	14.240	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	356.2	0	BX	0	14.230	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	357.1	0	BX	0	14.220	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	358.1	0	BX	0	14.220	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	359.1	0	BX	0	14.220	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	360.1	0	BX	0	14.210	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	361.1	0	BX	0	14.205	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	362.1	0	BX	0	14.200	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	363.1	0	BX	0	14.190	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	364.1	0	BX	0	14.190	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	365.1	0	BX	0	14.190	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	366.1	0	BX	0	14.190	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	367.1	0	BX	0	14.170	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	368.0	0	BX	0	14.170	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	369.0	0	BX	0	14.170	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	370.0	0	BX	0	14.165	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	371.0	0	BX	0	14.160	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	372.0	0	BX	0	14.150	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	373.0	0	BX	0	14.150	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	374.0	0	BX	0	14.145	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	375.0	0	BX	0	14.140	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	376.0	0	BX	0	14.140	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	377.0	0	BX	0	14.130	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	378.0	0	BX	0	14.130	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	378.9	0	BX	0	14.125	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	379.9	0	BX	0	14.130	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	380.9	0	BX	0	14.125	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	381.9	0	BX	0	14.120	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	382.9	0	BX	0	14.120	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	383.9	0	BX	0	14.110	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	384.9	0	BX	0	14.095	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	385.9	0	BX	0	14.090	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	386.9	0	BX	0	14.090	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	387.9	0	BX	0	14.090	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	388.9	0	BX	0	14.080	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	389.9	0	BX	0	14.080	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	390.8	0	BX	0	14.080	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	391.8	0	BX	0	14.080	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	392.8	0	BX	0	14.080	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	393.8	0	BX	0	14.070	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	394.8	0	BX	0	14.060	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	395.8	0	BX	0	14.050	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	396.8	0	BX	0	14.060	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	397.8	0	BX	0	14.050	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	398.8	0	BX	0	14.050	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	399.8	0	BX	0	14.040	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	400.8	0	BX	0	14.040	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	401.7	0	BX	0	14.040	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	402.7	0	BX	0	14.030	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	403.7	0	BX	0	14.030	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	404.7	0	BX	0	14.030	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	405.7	0	BX	0	14.020	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	406.7	0	BX	0	14.020	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	407.7	0	BX	0	14.015	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	408.7	0	BX	0	14.020	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	409.7	0	BX	0	14.015	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	410.7	0	BX	0	14.010	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	411.7	0	BX	0	14.010	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	412.6	0	BX	0	14.010	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	413.6	0	BX	0	14.010	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	414.6	0	BX	0	14.010	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	415.6	0	BX	0	14.010	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	416.6	0	BX	0	14.010	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	417.6	0	BX	0	14.010	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	418.6	0	BX	0	14.000	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	419.6	0	BX	0	14.000	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	420.6	0	BX	0	13.990	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	421.6	0	BX	0	13.990	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	422.6	0	BX	0	13.990	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	423.5	0	BX	0	13.990	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	424.5	0	BX	0	13.990	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	425.5	0	BX	0	13.985	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	426.5	0	BX	0	13.985	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	427.5	0	BX	0	13.980	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	428.5	0	BX	0	13.980	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	429.5	0	BX	0	13.980	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	430.5	0	BX	0	13.980	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	431.5	0	BX	0	13.970	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	432.5	0	BX	0	13.975	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	433.5	0	BX	0	13.980	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	434.5	0	BX	0	13.975	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	435.4	0	BX	0	13.970	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	436.4	0	BX	0	13.970	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	437.4	0	BX	0	13.970	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	438.4	0	BX	0	13.960	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	439.4	0	BX	0	13.965	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	440.4	0	BX	0	13.960	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	441.4	0	BX	0	13.960	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	442.4	0	BX	0	13.960	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	443.4	0	BX	0	13.960	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	444.4	0	BX	0	13.960	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	445.4	0	BX	0	13.950	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	446.3	0	BX	0	13.950	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	447.3	0	BX	0	13.950	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	448.3	0	BX	0	13.950	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	449.3	0	BX	0	13.950	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	450.3	0	BX	0	13.945	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	451.3	0	BX	0	13.940	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	452.3	0	BX	0	13.940	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	453.3	0	BX	0	13.940	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	454.3	0	BX	0	13.940	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	455.3	0	BX	0	13.940	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	456.2	0	BX	0	13.930	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	457.2	0	BX	0	13.930	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	458.2	0	BX	0	13.930	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	459.2	0	BX	0	13.930	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	460.2	0	BX	0	13.925	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	461.2	0	BX	0	13.920	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	462.2	0	BX	0	13.925	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	463.2	0	BX	0	13.920	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	464.2	0	BX	0	13.920	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	465.2	0	BX	0	13.910	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	466.2	0	BX	0	13.910	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	467.1	0	BX	0	13.915	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	468.1	0	BX	0	13.910	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	469.1	0	BX	0	13.910	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	470.1	0	BX	0	13.910	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	471.1	0	BX	0	13.910	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	472.1	0	BX	0	13.910	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	473.1	0	BX	0	13.900	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	474.1	0	BX	0	13.900	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	475.1	0	BX	0	13.900	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	476.1	0	BX	0	13.900	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	477.1	0	BX	0	13.900	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	478.0	0	BX	0	13.900	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	479.0	0	BX	0	13.900	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	480.0	0	BX	0	13.900	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	481.0	0	BX	0	13.895	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	482.0	0	BX	0	13.890	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	483.0	0	BX	0	13.890	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	484.0	0	BX	0	13.890	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	485.0	0	BX	0	13.890	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	486.0	0	BX	0	13.890	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	487.0	0	BX	0	13.890	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	488.0	0	BX	0	13.890	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	488.9	0	BX	0	13.880	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	489.9	0	BX	0	13.880	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	490.9	0	BX	0	13.890	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	491.9	0	BX	0	13.885	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	492.9	0	BX	0	13.880	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	493.9	0	BX	0	13.880	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	494.9	0	BX	0	13.880	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	495.9	0	BX	0	13.870	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	496.9	0	BX	0	13.880	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	497.9	0	BX	0	13.870	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	498.9	0	BX	0	13.870	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	499.8	0	BX	0	13.870	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	500.8	0	BX	0	13.870	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	501.8	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	502.8	0	BX	0	13.870	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	503.8	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	504.8	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	505.8	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	506.8	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	507.8	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	508.8	0	BX	0	13.865	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	509.7	0	BX	0	13.865	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	510.7	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	511.7	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	512.7	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	513.7	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	514.7	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	515.7	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	516.7	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	517.7	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	518.7	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	519.7	0	BX	0	13.850	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	520.6	0	BX	0	13.855	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	521.6	0	BX	0	13.860	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	522.6	0	BX	0	13.850	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	523.6	0	BX	0	13.850	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	524.6	0	BX	0	13.850	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	525.6	0	BX	0	13.850	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	526.6	0	BX	0	13.850	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	527.6	0	BX	0	13.845	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	528.6	0	BX	0	13.850	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	529.6	0	BX	0	13.845	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	530.6	0	BX	0	13.845	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	531.5	0	BX	0	13.840	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	532.5	0	BX	0	13.840	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	533.5	0	BX	0	13.840	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	534.5	0	BX	0	13.840	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	535.5	0	BX	0	13.840	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	536.5	0	BX	0	13.840	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	537.5	0	BX	0	13.840	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	538.5	0	BX	0	13.840	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	539.5	0	BX	0	13.835	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	540.5	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	541.4	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	542.4	0	BX	0	13.835	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	543.4	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	544.4	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	545.4	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	546.4	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	547.4	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	548.4	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	549.4	0	BX	0	13.835	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	550.4	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	551.3	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	552.3	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	553.3	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	554.3	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	555.3	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	556.3	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	557.3	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	558.3	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	559.3	0	BX	0	13.825	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	560.3	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	561.3	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	562.2	0	BX	0	13.830	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	563.2	0	BX	0	13.825	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	564.2	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	565.2	0	BX	0	13.825	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	566.2	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	567.2	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	568.2	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	569.2	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	570.2	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	571.2	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	572.1	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	573.1	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	574.1	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	575.1	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	576.1	0	BX	0	13.825	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	577.1	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	578.1	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	579.1	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	580.1	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	581.1	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	582.0	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	583.0	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	584.0	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	585.0	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	586.0	0	BX	0	13.820	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	587.0	0	BX	0	13.815	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	588.0	0	BX	0	13.815	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	589.0	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	590.0	0	BX	0	13.815	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	591.0	0	BX	0	13.815	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	592.0	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	592.9	0	BX	0	13.815	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	593.9	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	594.9	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	595.9	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	596.9	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	597.9	0	BX	0	13.805	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	598.9	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	599.9	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	600.9	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	601.9	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	602.8	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	603.8	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	604.8	0	BX	0	13.805	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	605.8	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	606.8	0	BX	0	13.805	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	607.8	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	608.8	0	BX	0	13.805	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	609.8	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	610.8	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	611.8	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	612.7	0	BX	0	13.805	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	613.7	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	614.7	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	615.7	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	616.7	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	617.7	0	BX	0	13.810	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	618.7	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	619.7	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	620.7	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	621.7	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	622.6	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	623.6	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	624.6	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	625.6	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	626.6	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	627.6	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	628.6	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	629.6	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	630.6	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	631.6	0	BX	0	13.795	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	632.5	0	BX	0	13.795	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	633.5	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	634.5	0	BX	0	13.795	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	635.5	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	636.5	0	BX	0	13.795	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	637.5	0	BX	0	13.800	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	638.5	0	BX	0	13.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	639.5	0	BX	0	13.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	640.5	0	BX	0	13.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	641.5	0	BX	0	13.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	642.4	0	BX	0	13.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	643.4	0	BX	0	13.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	644.4	0	BX	0	13.785	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	645.4	0	BX	0	13.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	646.4	0	BX	0	13.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	647.4	0	BX	0	13.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	648.4	0	BX	0	13.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	649.4	0	BX	0	13.785	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	650.4	0	BX	0	13.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	651.4	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	652.3	0	BX	0	13.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	653.3	0	BX	0	13.790	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	654.3	0	BX	0	13.785	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	655.3	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	656.3	0	BX	0	13.785	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	657.3	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	658.3	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	659.3	0	BX	0	13.785	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	660.3	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	661.3	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	662.2	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	663.2	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	664.2	0	BX	0	13.785	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	665.2	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	666.2	0	BX	0	13.785	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	667.2	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	668.2	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	669.2	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	670.2	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	671.2	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	672.1	0	BX	0	13.775	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	673.1	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	674.1	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	675.1	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	676.1	0	BX	0	13.775	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	677.1	0	BX	0	13.775	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	678.1	0	BX	0	13.780	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	679.1	0	BX	0	13.775	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	680.1	0	BX	0	13.775	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	681.0	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	682.0	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	683.0	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	684.0	0	BX	0	13.775	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	685.0	0	BX	0	13.775	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	686.0	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	687.0	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	688.0	0	BX	0	13.775	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	689.0	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	690.0	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	690.9	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	691.9	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	692.9	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	693.9	0	BX	0	13.765	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	694.9	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	695.9	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	696.9	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	697.9	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	698.9	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	699.9	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	700.8	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	701.8	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	702.8	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	703.8	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	704.8	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	705.8	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	706.8	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	707.8	0	BX	0	13.765	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	708.8	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	709.8	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	710.7	0	BX	0	13.765	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	711.7	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	712.7	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	713.7	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	714.7	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	715.7	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	716.7	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	717.7	0	BX	0	13.765	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	718.7	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	719.6	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	720.6	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	721.6	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	722.6	0	BX	0	13.765	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	723.6	0	BX	0	13.765	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	724.6	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	725.6	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	726.6	0	BX	0	13.770	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	727.6	0	BX	0	13.765	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	728.6	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	729.5	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	730.5	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	731.5	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	732.5	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	733.5	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	734.5	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	735.5	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	736.5	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	737.5	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	738.4	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	739.4	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	740.4	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	741.4	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	742.4	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	743.4	0	BX	0	13.765	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	744.4	0	BX	0	13.765	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	745.4	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	746.4	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	747.4	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	748.3	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	749.3	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	750.3	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	751.3	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	752.3	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	753.3	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	754.3	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	755.3	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	756.3	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	757.2	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	758.2	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	759.2	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	760.2	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	761.2	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	762.2	0	BX	0	13.755	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	763.2	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	764.2	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	765.2	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	766.2	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	767.1	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	768.1	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	769.1	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	770.1	0	BX	0	13.755	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	771.1	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	772.1	0	BX	0	13.760	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	773.1	0	BX	0	13.755	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	774.1	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	775.1	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	776.0	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	777.0	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	778.0	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	779.0	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	780.0	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	781.0	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	782.0	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	783.0	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	784.0	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	784.9	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	785.9	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	786.9	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	787.9	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	788.9	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	789.9	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	790.9	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	791.9	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	792.9	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	793.9	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	794.8	0	BX	0	13.755	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	795.8	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	796.8	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	797.8	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	798.8	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	799.8	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	800.8	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	801.8	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	802.8	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	803.7	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	804.7	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	805.7	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	806.7	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	807.7	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	808.7	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	809.7	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	810.7	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	811.7	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	812.6	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	813.6	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	814.6	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	815.6	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	816.6	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	817.6	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	818.6	0	BX	0	13.755	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	819.6	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	820.6	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	821.5	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	822.5	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	823.5	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	824.5	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	825.5	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	826.5	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	827.5	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	828.5	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	829.5	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	830.5	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	831.4	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	832.4	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	833.4	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	834.4	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	835.4	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	836.4	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	837.4	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	838.4	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	839.4	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	840.3	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	841.3	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	842.3	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	843.3	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	844.3	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	845.3	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	846.3	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	847.3	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	848.3	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	849.2	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	850.2	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	851.2	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	852.2	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	853.2	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	854.2	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	855.2	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	856.2	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	857.2	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	858.1	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	859.1	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	860.1	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	861.1	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	862.1	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	863.1	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	864.1	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	865.1	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	866.1	0	BX	0	13.745	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	867.0	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	868.0	0	BX	0	13.750	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	869.0	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	870.0	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	871.0	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	872.0	0	BX	0	13.740	0
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	873.0	0	BX	0	13.740	
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	874.0	0	BX	0	25.865	
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	875.0	0	BX	0	36.350	
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	875.9	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	876.9	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	877.9	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	878.9	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	879.9	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	880.9	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	881.9	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	882.9	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	883.9	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	884.8	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	885.8	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	886.8	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	887.8	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	888.8	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	889.8	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	890.8	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	891.8	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	892.8	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	893.7	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	894.7	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	895.7	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	896.7	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	897.7	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	898.7	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	899.7	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	900.7	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	901.7	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	902.6	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	903.6	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	904.6	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	905.6	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	906.6	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	907.6	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	908.6	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	909.6	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	910.6	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	911.5	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	912.5	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	913.5	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	914.5	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	915.5	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	916.5	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	917.5	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	918.5	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	919.4	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	920.4	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	921.4	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	922.4	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	923.4	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	924.4	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	925.4	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	926.4	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	927.4	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	928.3	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	929.3	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	930.3	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	931.3	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	932.3	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	933.3	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	934.3	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	935.3	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	936.3	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	937.2	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	938.2	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	939.2	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	940.2	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	941.2	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	942.2	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	943.2	0	BX	0	36.350	8
@8842__20042254	004	C	12/09/2004	04:00	29.5222	31.8056	0	944.2	0	BX	0	36.350	8
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	0.9	0	BX	0	20.710	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	1.9	0	BX	0	20.320	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	2.9	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	3.9	0	BX	0	20.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	4.9	0	BX	0	20.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	5.9	0	BX	0	20.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	6.9	0	BX	0	20.285	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	7.9	0	BX	0	20.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	8.9	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	9.9	0	BX	0	20.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	10.9	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	11.9	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	12.9	0	BX	0	20.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	13.9	0	BX	0	20.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	14.9	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	15.8	0	BX	0	20.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	16.8	0	BX	0	20.275	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	17.8	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	18.8	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	19.8	0	BX	0	20.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	20.8	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	21.8	0	BX	0	20.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	22.8	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	23.8	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	24.8	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	25.8	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	26.8	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	27.8	0	BX	0	20.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	28.8	0	BX	0	20.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	29.7	0	BX	0	20.250	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	30.7	0	BX	0	20.275	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	31.7	0	BX	0	20.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	32.7	0	BX	0	20.295	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	33.7	0	BX	0	20.310	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	34.7	0	BX	0	20.325	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	35.7	0	BX	0	20.380	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	36.7	0	BX	0	20.425	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	37.7	0	BX	0	20.430	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	38.7	0	BX	0	20.395	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	39.7	0	BX	0	20.250	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	40.7	0	BX	0	20.165	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	41.7	0	BX	0	20.140	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	42.7	0	BX	0	20.105	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	43.6	0	BX	0	20.040	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	44.6	0	BX	0	19.945	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	45.6	0	BX	0	19.880	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	46.6	0	BX	0	19.840	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	47.6	0	BX	0	19.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	48.6	0	BX	0	19.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	49.6	0	BX	0	19.630	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	50.6	0	BX	0	19.400	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	51.6	0	BX	0	19.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	52.6	0	BX	0	19.285	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	53.6	0	BX	0	19.310	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	54.6	0	BX	0	19.305	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	55.6	0	BX	0	19.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	56.6	0	BX	0	19.235	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	57.5	0	BX	0	19.030	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	58.5	0	BX	0	18.885	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	59.5	0	BX	0	18.800	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	60.5	0	BX	0	18.705	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	61.5	0	BX	0	18.590	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	62.5	0	BX	0	18.500	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	63.5	0	BX	0	18.390	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	64.5	0	BX	0	17.935	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	65.5	0	BX	0	17.570	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	66.5	0	BX	0	17.390	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	67.5	0	BX	0	17.250	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	68.5	0	BX	0	17.185	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	69.5	0	BX	0	17.110	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	70.4	0	BX	0	17.110	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	71.4	0	BX	0	17.170	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	72.4	0	BX	0	17.195	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	73.4	0	BX	0	17.100	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	74.4	0	BX	0	16.895	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	75.4	0	BX	0	16.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	76.4	0	BX	0	16.645	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	77.4	0	BX	0	16.650	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	78.4	0	BX	0	16.645	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	79.4	0	BX	0	16.620	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	80.4	0	BX	0	16.605	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	81.4	0	BX	0	16.570	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	82.4	0	BX	0	16.565	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	83.4	0	BX	0	16.550	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	84.3	0	BX	0	16.565	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	85.3	0	BX	0	16.550	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	86.3	0	BX	0	16.530	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	87.3	0	BX	0	16.620	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	88.3	0	BX	0	16.710	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	89.3	0	BX	0	16.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	90.3	0	BX	0	16.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	91.3	0	BX	0	16.700	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	92.3	0	BX	0	16.660	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	93.3	0	BX	0	16.590	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	94.3	0	BX	0	16.510	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	95.3	0	BX	0	16.440	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	96.3	0	BX	0	16.420	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	97.2	0	BX	0	16.425	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	98.2	0	BX	0	16.440	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	99.2	0	BX	0	16.405	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	100.2	0	BX	0	16.379	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	101.2	0	BX	0	16.360	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	102.2	0	BX	0	16.400	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	103.2	0	BX	0	16.430	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	104.2	0	BX	0	16.460	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	105.2	0	BX	0	16.465	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	106.2	0	BX	0	16.450	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	107.2	0	BX	0	16.395	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	108.2	0	BX	0	16.379	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	109.2	0	BX	0	16.370	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	110.2	0	BX	0	16.350	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	111.1	0	BX	0	16.315	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	112.1	0	BX	0	16.290	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	113.1	0	BX	0	16.274	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	114.1	0	BX	0	16.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	115.1	0	BX	0	16.295	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	116.1	0	BX	0	16.300	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	117.1	0	BX	0	16.300	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	118.1	0	BX	0	16.290	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	119.1	0	BX	0	16.295	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	120.1	0	BX	0	16.290	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	121.1	0	BX	0	16.285	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	122.1	0	BX	0	16.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	123.1	0	BX	0	16.265	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	124.0	0	BX	0	16.250	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	125.0	0	BX	0	16.250	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	126.0	0	BX	0	16.250	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	127.0	0	BX	0	16.245	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	128.0	0	BX	0	16.240	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	129.0	0	BX	0	16.230	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	130.0	0	BX	0	16.219	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	131.0	0	BX	0	16.215	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	132.0	0	BX	0	16.210	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	133.0	0	BX	0	16.205	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	134.0	0	BX	0	16.200	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	135.0	0	BX	0	16.195	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	136.0	0	BX	0	16.190	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	136.9	0	BX	0	16.184	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	137.9	0	BX	0	16.190	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	138.9	0	BX	0	16.195	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	139.9	0	BX	0	16.170	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	140.9	0	BX	0	16.135	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	141.9	0	BX	0	16.110	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	142.9	0	BX	0	16.094	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	143.9	0	BX	0	16.090	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	144.9	0	BX	0	16.090	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	145.9	0	BX	0	16.070	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	146.9	0	BX	0	16.050	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	147.9	0	BX	0	16.035	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	148.9	0	BX	0	16.030	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	149.8	0	BX	0	16.020	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	150.8	0	BX	0	16.000	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	151.8	0	BX	0	15.965	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	152.8	0	BX	0	15.940	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	153.8	0	BX	0	15.925	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	154.8	0	BX	0	15.930	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	155.8	0	BX	0	15.920	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	156.8	0	BX	0	15.920	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	157.8	0	BX	0	15.905	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	158.8	0	BX	0	15.900	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	159.8	0	BX	0	15.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	160.8	0	BX	0	15.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	161.8	0	BX	0	15.880	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	162.7	0	BX	0	15.870	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	163.7	0	BX	0	15.860	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	164.7	0	BX	0	15.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	165.7	0	BX	0	15.820	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	166.7	0	BX	0	15.795	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	167.7	0	BX	0	15.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	168.7	0	BX	0	15.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	169.7	0	BX	0	15.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	170.7	0	BX	0	15.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	171.7	0	BX	0	15.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	172.7	0	BX	0	15.725	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	173.7	0	BX	0	15.720	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	174.7	0	BX	0	15.705	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	175.6	0	BX	0	15.700	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	176.6	0	BX	0	15.700	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	177.6	0	BX	0	15.690	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	178.6	0	BX	0	15.670	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	179.6	0	BX	0	15.660	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	180.6	0	BX	0	15.660	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	181.6	0	BX	0	15.650	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	182.6	0	BX	0	15.645	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	183.6	0	BX	0	15.640	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	184.6	0	BX	0	15.615	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	185.6	0	BX	0	15.610	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	186.6	0	BX	0	15.610	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	187.6	0	BX	0	15.600	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	188.5	0	BX	0	15.575	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	189.5	0	BX	0	15.560	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	190.5	0	BX	0	15.565	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	191.5	0	BX	0	15.560	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	192.5	0	BX	0	15.555	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	193.5	0	BX	0	15.525	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	194.5	0	BX	0	15.520	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	195.5	0	BX	0	15.510	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	196.5	0	BX	0	15.500	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	197.5	0	BX	0	15.510	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	198.5	0	BX	0	15.500	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	199.5	0	BX	0	15.485	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	200.5	0	BX	0	15.480	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	201.4	0	BX	0	15.465	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	202.4	0	BX	0	15.450	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	203.4	0	BX	0	15.430	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	204.4	0	BX	0	15.410	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	205.4	0	BX	0	15.395	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	206.4	0	BX	0	15.380	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	207.4	0	BX	0	15.350	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	208.4	0	BX	0	15.335	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	209.4	0	BX	0	15.320	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	210.4	0	BX	0	15.310	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	211.4	0	BX	0	15.300	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	212.4	0	BX	0	15.285	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	213.3	0	BX	0	15.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	214.3	0	BX	0	15.265	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	215.3	0	BX	0	15.260	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	216.3	0	BX	0	15.255	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	217.3	0	BX	0	15.250	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	218.3	0	BX	0	15.245	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	219.3	0	BX	0	15.230	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	220.3	0	BX	0	15.215	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	221.3	0	BX	0	15.210	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	222.3	0	BX	0	15.210	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	223.3	0	BX	0	15.200	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	224.3	0	BX	0	15.185	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	225.3	0	BX	0	15.180	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	226.2	0	BX	0	15.170	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	227.2	0	BX	0	15.160	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	228.2	0	BX	0	15.160	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	229.2	0	BX	0	15.155	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	230.2	0	BX	0	15.130	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	231.2	0	BX	0	15.105	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	232.2	0	BX	0	15.090	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	233.2	0	BX	0	15.085	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	234.2	0	BX	0	15.080	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	235.2	0	BX	0	15.070	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	236.2	0	BX	0	15.060	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	237.2	0	BX	0	15.040	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	238.1	0	BX	0	15.030	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	239.1	0	BX	0	15.015	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	240.1	0	BX	0	15.005	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	241.1	0	BX	0	14.990	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	242.1	0	BX	0	14.990	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	243.1	0	BX	0	14.980	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	244.1	0	BX	0	14.980	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	245.1	0	BX	0	14.980	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	246.1	0	BX	0	14.980	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	247.1	0	BX	0	14.980	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	248.1	0	BX	0	14.970	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	249.1	0	BX	0	14.960	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	250.0	0	BX	0	14.945	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	251.0	0	BX	0	14.940	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	252.0	0	BX	0	14.930	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	253.0	0	BX	0	14.930	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	254.0	0	BX	0	14.925	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	255.0	0	BX	0	14.920	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	256.0	0	BX	0	14.920	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	257.0	0	BX	0	14.920	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	258.0	0	BX	0	14.915	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	259.0	0	BX	0	14.915	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	260.0	0	BX	0	14.910	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	261.0	0	BX	0	14.905	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	262.0	0	BX	0	14.880	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	262.9	0	BX	0	14.875	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	263.9	0	BX	0	14.870	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	264.9	0	BX	0	14.870	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	265.9	0	BX	0	14.860	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	266.9	0	BX	0	14.855	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	267.9	0	BX	0	14.840	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	268.9	0	BX	0	14.840	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	269.9	0	BX	0	14.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	270.9	0	BX	0	14.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	271.9	0	BX	0	14.820	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	272.9	0	BX	0	14.820	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	273.9	0	BX	0	14.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	274.8	0	BX	0	14.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	275.8	0	BX	0	14.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	276.8	0	BX	0	14.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	277.8	0	BX	0	14.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	278.8	0	BX	0	14.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	279.8	0	BX	0	14.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	280.8	0	BX	0	14.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	281.8	0	BX	0	14.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	282.8	0	BX	0	14.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	283.8	0	BX	0	14.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	284.8	0	BX	0	14.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	285.8	0	BX	0	14.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	286.7	0	BX	0	14.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	287.7	0	BX	0	14.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	288.7	0	BX	0	14.715	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	289.7	0	BX	0	14.710	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	290.7	0	BX	0	14.695	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	291.7	0	BX	0	14.690	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	292.7	0	BX	0	14.680	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	293.7	0	BX	0	14.670	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	294.7	0	BX	0	14.660	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	295.7	0	BX	0	14.645	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	296.7	0	BX	0	14.640	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	297.7	0	BX	0	14.620	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	298.6	0	BX	0	14.610	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	299.6	0	BX	0	14.610	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	300.6	0	BX	0	14.600	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	301.6	0	BX	0	14.585	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	302.6	0	BX	0	14.570	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	303.6	0	BX	0	14.555	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	304.6	0	BX	0	14.550	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	305.6	0	BX	0	14.540	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	306.6	0	BX	0	14.540	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	307.6	0	BX	0	14.525	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	308.6	0	BX	0	14.515	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	309.6	0	BX	0	14.510	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	310.5	0	BX	0	14.505	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	311.5	0	BX	0	14.500	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	312.5	0	BX	0	14.485	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	313.5	0	BX	0	14.480	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	314.5	0	BX	0	14.475	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	315.5	0	BX	0	14.470	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	316.5	0	BX	0	14.455	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	317.5	0	BX	0	14.445	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	318.5	0	BX	0	14.440	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	319.5	0	BX	0	14.440	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	320.5	0	BX	0	14.430	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	321.4	0	BX	0	14.425	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	322.4	0	BX	0	14.420	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	323.4	0	BX	0	14.410	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	324.4	0	BX	0	14.410	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	325.4	0	BX	0	14.405	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	326.4	0	BX	0	14.400	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	327.4	0	BX	0	14.395	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	328.4	0	BX	0	14.400	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	329.4	0	BX	0	14.390	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	330.4	0	BX	0	14.380	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	331.4	0	BX	0	14.370	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	332.4	0	BX	0	14.375	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	333.3	0	BX	0	14.360	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	334.3	0	BX	0	14.355	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	335.3	0	BX	0	14.350	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	336.3	0	BX	0	14.340	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	337.3	0	BX	0	14.330	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	338.3	0	BX	0	14.320	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	339.3	0	BX	0	14.305	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	340.3	0	BX	0	14.300	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	341.3	0	BX	0	14.285	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	342.3	0	BX	0	14.290	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	343.3	0	BX	0	14.285	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	344.3	0	BX	0	14.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	345.2	0	BX	0	14.280	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	346.2	0	BX	0	14.270	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	347.2	0	BX	0	14.265	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	348.2	0	BX	0	14.260	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	349.2	0	BX	0	14.260	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	350.2	0	BX	0	14.260	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	351.2	0	BX	0	14.250	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	352.2	0	BX	0	14.245	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	353.2	0	BX	0	14.230	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	354.2	0	BX	0	14.230	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	355.2	0	BX	0	14.230	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	356.1	0	BX	0	14.220	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	357.1	0	BX	0	14.210	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	358.1	0	BX	0	14.215	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	359.1	0	BX	0	14.215	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	360.1	0	BX	0	14.210	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	361.1	0	BX	0	14.200	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	362.1	0	BX	0	14.200	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	363.1	0	BX	0	14.200	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	364.1	0	BX	0	14.200	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	365.1	0	BX	0	14.195	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	366.1	0	BX	0	14.190	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	367.1	0	BX	0	14.185	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	368.0	0	BX	0	14.180	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	369.0	0	BX	0	14.180	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	370.0	0	BX	0	14.180	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	371.0	0	BX	0	14.180	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	372.0	0	BX	0	14.170	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	373.0	0	BX	0	14.170	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	374.0	0	BX	0	14.160	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	375.0	0	BX	0	14.160	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	376.0	0	BX	0	14.160	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	377.0	0	BX	0	14.150	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	378.0	0	BX	0	14.150	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	378.9	0	BX	0	14.145	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	379.9	0	BX	0	14.140	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	380.9	0	BX	0	14.140	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	381.9	0	BX	0	14.140	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	382.9	0	BX	0	14.140	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	383.9	0	BX	0	14.140	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	384.9	0	BX	0	14.150	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	385.9	0	BX	0	14.140	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	386.9	0	BX	0	14.135	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	387.9	0	BX	0	14.130	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	388.9	0	BX	0	14.120	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	389.8	0	BX	0	14.120	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	390.8	0	BX	0	14.120	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	391.8	0	BX	0	14.120	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	392.8	0	BX	0	14.110	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	393.8	0	BX	0	14.115	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	394.8	0	BX	0	14.105	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	395.8	0	BX	0	14.100	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	396.8	0	BX	0	14.100	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	397.8	0	BX	0	14.100	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	398.8	0	BX	0	14.090	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	399.8	0	BX	0	14.080	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	400.8	0	BX	0	14.090	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	401.7	0	BX	0	14.090	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	402.7	0	BX	0	14.085	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	403.7	0	BX	0	14.080	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	404.7	0	BX	0	14.075	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	405.7	0	BX	0	14.080	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	406.7	0	BX	0	14.080	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	407.7	0	BX	0	14.065	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	408.7	0	BX	0	14.060	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	409.7	0	BX	0	14.055	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	410.7	0	BX	0	14.050	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	411.7	0	BX	0	14.050	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	412.6	0	BX	0	14.050	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	413.6	0	BX	0	14.050	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	414.6	0	BX	0	14.040	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	415.6	0	BX	0	14.050	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	416.6	0	BX	0	14.045	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	417.6	0	BX	0	14.040	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	418.6	0	BX	0	14.040	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	419.6	0	BX	0	14.040	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	420.6	0	BX	0	14.040	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	421.6	0	BX	0	14.035	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	422.6	0	BX	0	14.040	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	423.5	0	BX	0	14.035	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	424.5	0	BX	0	14.020	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	425.5	0	BX	0	14.020	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	426.5	0	BX	0	14.015	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	427.5	0	BX	0	14.010	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	428.5	0	BX	0	14.005	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	429.5	0	BX	0	14.000	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	430.5	0	BX	0	14.000	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	431.5	0	BX	0	14.000	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	432.5	0	BX	0	14.000	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	433.5	0	BX	0	13.990	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	434.4	0	BX	0	13.990	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	435.4	0	BX	0	13.990	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	436.4	0	BX	0	13.990	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	437.4	0	BX	0	13.990	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	438.4	0	BX	0	13.990	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	439.4	0	BX	0	13.990	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	440.4	0	BX	0	13.990	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	441.4	0	BX	0	13.985	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	442.4	0	BX	0	13.985	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	443.4	0	BX	0	13.980	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	444.4	0	BX	0	13.980	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	445.3	0	BX	0	13.970	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	446.3	0	BX	0	13.975	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	447.3	0	BX	0	13.980	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	448.3	0	BX	0	13.975	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	449.3	0	BX	0	13.970	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	450.3	0	BX	0	13.970	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	451.3	0	BX	0	13.970	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	452.3	0	BX	0	13.970	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	453.3	0	BX	0	13.970	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	454.3	0	BX	0	13.960	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	455.3	0	BX	0	13.960	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	456.2	0	BX	0	13.960	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	457.2	0	BX	0	13.950	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	458.2	0	BX	0	13.960	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	459.2	0	BX	0	13.950	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	460.2	0	BX	0	13.950	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	461.2	0	BX	0	13.950	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	462.2	0	BX	0	13.950	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	463.2	0	BX	0	13.950	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	464.2	0	BX	0	13.945	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	465.2	0	BX	0	13.945	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	466.2	0	BX	0	13.940	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	467.1	0	BX	0	13.940	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	468.1	0	BX	0	13.940	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	469.1	0	BX	0	13.940	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	470.1	0	BX	0	13.940	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	471.1	0	BX	0	13.940	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	472.1	0	BX	0	13.940	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	473.1	0	BX	0	13.940	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	474.1	0	BX	0	13.940	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	475.1	0	BX	0	13.940	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	476.1	0	BX	0	13.930	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	477.1	0	BX	0	13.930	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	478.0	0	BX	0	13.930	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	479.0	0	BX	0	13.930	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	480.0	0	BX	0	13.940	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	481.0	0	BX	0	13.930	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	482.0	0	BX	0	13.930	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	483.0	0	BX	0	13.930	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	484.0	0	BX	0	13.925	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	485.0	0	BX	0	13.930	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	486.0	0	BX	0	13.920	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	487.0	0	BX	0	13.920	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	488.0	0	BX	0	13.915	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	488.9	0	BX	0	13.920	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	489.9	0	BX	0	13.920	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	490.9	0	BX	0	13.910	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	491.9	0	BX	0	13.910	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	492.9	0	BX	0	13.910	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	493.9	0	BX	0	13.910	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	494.9	0	BX	0	13.905	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	495.9	0	BX	0	13.900	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	496.9	0	BX	0	13.900	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	497.9	0	BX	0	13.895	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	498.8	0	BX	0	13.900	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	499.8	0	BX	0	13.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	500.8	0	BX	0	13.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	501.8	0	BX	0	13.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	502.8	0	BX	0	13.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	503.8	0	BX	0	13.895	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	504.8	0	BX	0	13.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	505.8	0	BX	0	13.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	506.8	0	BX	0	13.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	507.8	0	BX	0	13.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	508.8	0	BX	0	13.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	509.7	0	BX	0	13.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	510.7	0	BX	0	13.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	511.7	0	BX	0	13.885	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	512.7	0	BX	0	13.890	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	513.7	0	BX	0	13.880	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	514.7	0	BX	0	13.880	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	515.7	0	BX	0	13.875	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	516.7	0	BX	0	13.870	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	517.7	0	BX	0	13.870	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	518.7	0	BX	0	13.870	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	519.7	0	BX	0	13.870	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	520.6	0	BX	0	13.865	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	521.6	0	BX	0	13.860	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	522.6	0	BX	0	13.865	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	523.6	0	BX	0	13.870	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	524.6	0	BX	0	13.870	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	525.6	0	BX	0	13.865	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	526.6	0	BX	0	13.860	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	527.6	0	BX	0	13.865	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	528.6	0	BX	0	13.870	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	529.6	0	BX	0	13.860	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	530.5	0	BX	0	13.860	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	531.5	0	BX	0	13.860	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	532.5	0	BX	0	13.855	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	533.5	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	534.5	0	BX	0	13.860	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	535.5	0	BX	0	13.855	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	536.5	0	BX	0	13.860	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	537.5	0	BX	0	13.855	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	538.5	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	539.5	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	540.5	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	541.4	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	542.4	0	BX	0	13.860	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	543.4	0	BX	0	13.860	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	544.4	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	545.4	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	546.4	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	547.4	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	548.4	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	549.4	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	550.4	0	BX	0	13.840	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	551.3	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	552.3	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	553.3	0	BX	0	13.845	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	554.3	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	555.3	0	BX	0	13.840	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	556.3	0	BX	0	13.845	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	557.3	0	BX	0	13.850	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	558.3	0	BX	0	13.845	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	559.3	0	BX	0	13.840	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	560.3	0	BX	0	13.840	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	561.2	0	BX	0	13.840	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	562.2	0	BX	0	13.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	563.2	0	BX	0	13.840	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	564.2	0	BX	0	13.840	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	565.2	0	BX	0	13.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	566.2	0	BX	0	13.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	567.2	0	BX	0	13.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	568.2	0	BX	0	13.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	569.2	0	BX	0	13.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	570.2	0	BX	0	13.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	571.2	0	BX	0	13.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	572.1	0	BX	0	13.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	573.1	0	BX	0	13.825	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	574.1	0	BX	0	13.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	575.1	0	BX	0	13.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	576.1	0	BX	0	13.830	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	577.1	0	BX	0	13.820	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	578.1	0	BX	0	13.820	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	579.1	0	BX	0	13.820	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	580.1	0	BX	0	13.820	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	581.1	0	BX	0	13.820	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	582.0	0	BX	0	13.820	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	583.0	0	BX	0	13.820	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	584.0	0	BX	0	13.820	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	585.0	0	BX	0	13.815	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	586.0	0	BX	0	13.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	587.0	0	BX	0	13.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	588.0	0	BX	0	13.820	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	589.0	0	BX	0	13.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	590.0	0	BX	0	13.815	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	591.0	0	BX	0	13.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	591.9	0	BX	0	13.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	592.9	0	BX	0	13.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	593.9	0	BX	0	13.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	594.9	0	BX	0	13.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	595.9	0	BX	0	13.800	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	596.9	0	BX	0	13.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	597.9	0	BX	0	13.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	598.9	0	BX	0	13.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	599.9	0	BX	0	13.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	600.9	0	BX	0	13.810	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	601.8	0	BX	0	13.800	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	602.8	0	BX	0	13.805	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	603.8	0	BX	0	13.800	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	604.8	0	BX	0	13.800	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	605.8	0	BX	0	13.800	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	606.8	0	BX	0	13.805	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	607.8	0	BX	0	13.800	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	608.8	0	BX	0	13.800	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	609.8	0	BX	0	13.800	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	610.8	0	BX	0	13.800	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	611.7	0	BX	0	13.800	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	612.7	0	BX	0	13.795	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	613.7	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	614.7	0	BX	0	13.800	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	615.7	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	616.7	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	617.7	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	618.7	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	619.7	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	620.7	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	621.7	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	622.6	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	623.6	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	624.6	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	625.6	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	626.6	0	BX	0	13.785	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	627.6	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	628.6	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	629.6	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	630.6	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	631.6	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	632.5	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	633.5	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	634.5	0	BX	0	13.785	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	635.5	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	636.5	0	BX	0	13.785	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	637.5	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	638.5	0	BX	0	13.790	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	639.5	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	640.5	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	641.5	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	642.4	0	BX	0	13.785	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	643.4	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	644.4	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	645.4	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	646.4	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	647.4	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	648.4	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	649.4	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	650.4	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	651.3	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	652.3	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	653.3	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	654.3	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	655.3	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	656.3	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	657.3	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	658.3	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	659.3	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	660.3	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	661.2	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	662.2	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	663.2	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	664.2	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	665.2	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	666.2	0	BX	0	13.775	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	667.2	0	BX	0	13.775	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	668.2	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	669.2	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	670.2	0	BX	0	13.775	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	671.1	0	BX	0	13.780	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	672.1	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	673.1	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	674.1	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	675.1	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	676.1	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	677.1	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	678.1	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	679.1	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	680.1	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	681.0	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	682.0	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	683.0	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	684.0	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	685.0	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	686.0	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	687.0	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	688.0	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	689.0	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	690.0	0	BX	0	13.775	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	690.9	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	691.9	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	692.9	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	693.9	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	694.9	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	695.9	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	696.9	0	BX	0	13.770	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	697.9	0	BX	0	13.765	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	698.9	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	699.8	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	700.8	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	701.8	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	702.8	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	703.8	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	704.8	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	705.8	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	706.8	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	707.8	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	708.8	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	709.7	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	710.7	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	711.7	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	712.7	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	713.7	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	714.7	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	715.7	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	716.7	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	717.7	0	BX	0	13.755	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	718.7	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	719.6	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	720.6	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	721.6	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	722.6	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	723.6	0	BX	0	13.755	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	724.6	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	725.6	0	BX	0	13.755	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	726.6	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	727.6	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	728.5	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	729.5	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	730.5	0	BX	0	13.755	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	731.5	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	732.5	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	733.5	0	BX	0	13.755	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	734.5	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	735.5	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	736.5	0	BX	0	13.755	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	737.5	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	738.4	0	BX	0	13.755	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	739.4	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	740.4	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	741.4	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	742.4	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	743.4	0	BX	0	13.760	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	744.4	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	745.4	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	746.4	0	BX	0	13.755	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	747.3	0	BX	0	13.755	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	748.3	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	749.3	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	750.3	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	751.3	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	752.3	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	753.3	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	754.3	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	755.3	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	756.3	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	757.2	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	758.2	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	759.2	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	760.2	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	761.2	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	762.2	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	763.2	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	764.2	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	765.2	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	766.1	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	767.1	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	768.1	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	769.1	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	770.1	0	BX	0	13.755	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	771.1	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	772.1	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	773.1	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	774.1	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	775.1	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	776.0	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	777.0	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	778.0	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	779.0	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	780.0	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	781.0	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	782.0	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	783.0	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	784.0	0	BX	0	13.745	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	784.9	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	785.9	0	BX	0	13.745	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	786.9	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	787.9	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	788.9	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	789.9	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	790.9	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	791.9	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	792.9	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	793.8	0	BX	0	13.745	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	794.8	0	BX	0	13.745	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	795.8	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	796.8	0	BX	0	13.755	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	797.8	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	798.8	0	BX	0	13.745	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	799.8	0	BX	0	13.745	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	800.8	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	801.8	0	BX	0	13.745	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	802.8	0	BX	0	13.745	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	803.7	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	804.7	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	805.7	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	806.7	0	BX	0	13.745	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	807.7	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	808.7	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	809.7	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	810.7	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	811.7	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	812.6	0	BX	0	13.750	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	813.6	0	BX	0	13.745	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	814.6	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	815.6	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	816.6	0	BX	0	13.745	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	817.6	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	818.6	0	BX	0	13.745	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	819.6	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	820.6	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	821.5	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	822.5	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	823.5	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	824.5	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	825.5	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	826.5	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	827.5	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	828.5	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	829.5	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	830.4	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	831.4	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	832.4	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	833.4	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	834.4	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	835.4	0	BX	0	13.745	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	836.4	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	837.4	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	838.4	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	839.3	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	840.3	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	841.3	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	842.3	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	843.3	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	844.3	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	845.3	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	846.3	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	847.3	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	848.2	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	849.2	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	850.2	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	851.2	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	852.2	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	853.2	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	854.2	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	855.2	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	856.2	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	857.1	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	858.1	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	859.1	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	860.1	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	861.1	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	862.1	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	863.1	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	864.1	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	865.1	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	866.0	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	867.0	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	868.0	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	869.0	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	870.0	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	871.0	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	872.0	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	873.0	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	874.0	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	874.9	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	875.9	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	876.9	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	877.9	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	878.9	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	879.9	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	880.9	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	881.9	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	882.9	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	883.8	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	884.8	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	885.8	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	886.8	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	887.8	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	888.8	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	889.8	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	890.8	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	891.8	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	892.7	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	893.7	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	894.7	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	895.7	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	896.7	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	897.7	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	898.7	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	899.7	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	900.7	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	901.6	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	902.6	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	903.6	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	904.6	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	905.6	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	906.6	0	BX	0	13.740	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	907.6	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	908.6	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	909.6	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	910.5	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	911.5	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	912.5	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	913.5	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	914.5	0	BX	0	13.730	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	915.5	0	BX	0	13.735	0
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	916.5	0	BX	0	13.965	
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	917.5	0	BX	0	36.350	
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	918.5	0	BX	0	36.350	8
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	919.4	0	BX	0	36.350	8
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	920.4	0	BX	0	36.350	8
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	921.4	0	BX	0	36.350	8
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	922.4	0	BX	0	36.350	8
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	923.4	0	BX	0	36.350	8
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	924.4	0	BX	0	36.350	8
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	925.4	0	BX	0	36.350	8
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	926.4	0	BX	0	36.350	8
@8842__20042254	005	C	12/09/2004	04:30	29.4728	31.8950	0	927.4	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	0.9	0	BX	0	20.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	1.9	0	BX	0	20.870	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	2.9	0	BX	0	20.880	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	3.9	0	BX	0	20.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	4.9	0	BX	0	20.880	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	5.9	0	BX	0	20.880	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	6.9	0	BX	0	20.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	7.9	0	BX	0	20.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	8.9	0	BX	0	20.880	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	9.9	0	BX	0	20.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	10.9	0	BX	0	20.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	11.9	0	BX	0	20.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	12.9	0	BX	0	20.900	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	13.9	0	BX	0	20.900	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	14.8	0	BX	0	20.895	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	15.8	0	BX	0	20.900	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	16.8	0	BX	0	20.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	17.8	0	BX	0	20.900	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	18.8	0	BX	0	20.895	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	19.8	0	BX	0	20.900	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	20.8	0	BX	0	20.880	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	21.8	0	BX	0	20.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	22.8	0	BX	0	20.895	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	23.8	0	BX	0	20.900	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	24.8	0	BX	0	20.900	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	25.8	0	BX	0	20.900	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	26.8	0	BX	0	20.900	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	27.8	0	BX	0	20.900	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	28.8	0	BX	0	20.905	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	29.7	0	BX	0	20.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	30.7	0	BX	0	20.895	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	31.7	0	BX	0	20.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	32.7	0	BX	0	20.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	33.7	0	BX	0	20.880	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	34.7	0	BX	0	20.840	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	35.7	0	BX	0	20.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	36.7	0	BX	0	20.690	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	37.7	0	BX	0	20.630	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	38.7	0	BX	0	20.590	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	39.7	0	BX	0	20.530	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	40.7	0	BX	0	20.460	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	41.7	0	BX	0	20.420	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	42.7	0	BX	0	20.390	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	43.6	0	BX	0	20.370	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	44.6	0	BX	0	20.360	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	45.6	0	BX	0	20.370	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	46.6	0	BX	0	20.370	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	47.6	0	BX	0	20.310	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	48.6	0	BX	0	20.200	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	49.6	0	BX	0	20.120	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	50.6	0	BX	0	20.080	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	51.6	0	BX	0	20.090	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	52.6	0	BX	0	20.105	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	53.6	0	BX	0	20.140	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	54.6	0	BX	0	20.110	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	55.6	0	BX	0	20.030	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	56.6	0	BX	0	19.945	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	57.5	0	BX	0	19.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	58.5	0	BX	0	19.620	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	59.5	0	BX	0	19.460	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	60.5	0	BX	0	19.430	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	61.5	0	BX	0	19.440	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	62.5	0	BX	0	19.435	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	63.5	0	BX	0	19.370	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	64.5	0	BX	0	19.265	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	65.5	0	BX	0	19.160	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	66.5	0	BX	0	19.040	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	67.5	0	BX	0	18.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	68.5	0	BX	0	18.840	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	69.5	0	BX	0	18.490	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	70.4	0	BX	0	18.090	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	71.4	0	BX	0	17.840	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	72.4	0	BX	0	17.745	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	73.4	0	BX	0	17.560	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	74.4	0	BX	0	17.480	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	75.4	0	BX	0	17.390	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	76.4	0	BX	0	17.365	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	77.4	0	BX	0	17.300	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	78.4	0	BX	0	17.110	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	79.4	0	BX	0	16.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	80.4	0	BX	0	16.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	81.4	0	BX	0	16.660	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	82.4	0	BX	0	16.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	83.4	0	BX	0	16.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	84.3	0	BX	0	16.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	85.3	0	BX	0	16.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	86.3	0	BX	0	16.835	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	87.3	0	BX	0	16.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	88.3	0	BX	0	16.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	89.3	0	BX	0	16.880	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	90.3	0	BX	0	16.830	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	91.3	0	BX	0	16.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	92.3	0	BX	0	16.785	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	93.3	0	BX	0	16.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	94.3	0	BX	0	16.735	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	95.3	0	BX	0	16.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	96.3	0	BX	0	16.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	97.2	0	BX	0	16.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	98.2	0	BX	0	16.690	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	99.2	0	BX	0	16.655	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	100.2	0	BX	0	16.640	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	101.2	0	BX	0	16.605	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	102.2	0	BX	0	16.600	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	103.2	0	BX	0	16.535	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	104.2	0	BX	0	16.460	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	105.2	0	BX	0	16.375	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	106.2	0	BX	0	16.280	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	107.2	0	BX	0	16.265	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	108.2	0	BX	0	16.270	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	109.2	0	BX	0	16.265	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	110.2	0	BX	0	16.240	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	111.1	0	BX	0	16.235	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	112.1	0	BX	0	16.230	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	113.1	0	BX	0	16.219	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	114.1	0	BX	0	16.210	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	115.1	0	BX	0	16.210	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	116.1	0	BX	0	16.190	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	117.1	0	BX	0	16.195	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	118.1	0	BX	0	16.190	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	119.1	0	BX	0	16.175	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	120.1	0	BX	0	16.170	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	121.1	0	BX	0	16.175	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	122.1	0	BX	0	16.190	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	123.1	0	BX	0	16.190	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	124.0	0	BX	0	16.190	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	125.0	0	BX	0	16.190	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	126.0	0	BX	0	16.190	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	127.0	0	BX	0	16.195	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	128.0	0	BX	0	16.200	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	129.0	0	BX	0	16.195	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	130.0	0	BX	0	16.170	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	131.0	0	BX	0	16.140	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	132.0	0	BX	0	16.129	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	133.0	0	BX	0	16.145	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	134.0	0	BX	0	16.149	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	135.0	0	BX	0	16.145	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	136.0	0	BX	0	16.140	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	136.9	0	BX	0	16.125	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	137.9	0	BX	0	16.120	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	138.9	0	BX	0	16.120	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	139.9	0	BX	0	16.129	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	140.9	0	BX	0	16.129	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	141.9	0	BX	0	16.129	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	142.9	0	BX	0	16.170	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	143.9	0	BX	0	16.180	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	144.9	0	BX	0	16.170	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	145.9	0	BX	0	16.140	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	146.9	0	BX	0	16.129	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	147.9	0	BX	0	16.129	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	148.9	0	BX	0	16.110	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	149.8	0	BX	0	16.065	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	150.8	0	BX	0	16.020	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	151.8	0	BX	0	15.960	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	152.8	0	BX	0	15.930	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	153.8	0	BX	0	15.905	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	154.8	0	BX	0	15.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	155.8	0	BX	0	15.870	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	156.8	0	BX	0	15.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	157.8	0	BX	0	15.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	158.8	0	BX	0	15.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	159.8	0	BX	0	15.855	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	160.8	0	BX	0	15.830	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	161.8	0	BX	0	15.830	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	162.7	0	BX	0	15.830	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	163.7	0	BX	0	15.820	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	164.7	0	BX	0	15.820	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	165.7	0	BX	0	15.800	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	166.7	0	BX	0	15.795	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	167.7	0	BX	0	15.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	168.7	0	BX	0	15.775	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	169.7	0	BX	0	15.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	170.7	0	BX	0	15.755	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	171.7	0	BX	0	15.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	172.7	0	BX	0	15.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	173.7	0	BX	0	15.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	174.7	0	BX	0	15.745	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	175.6	0	BX	0	15.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	176.6	0	BX	0	15.735	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	177.6	0	BX	0	15.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	178.6	0	BX	0	15.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	179.6	0	BX	0	15.690	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	180.6	0	BX	0	15.690	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	181.6	0	BX	0	15.670	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	182.6	0	BX	0	15.660	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	183.6	0	BX	0	15.640	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	184.6	0	BX	0	15.625	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	185.6	0	BX	0	15.620	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	186.6	0	BX	0	15.625	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	187.6	0	BX	0	15.610	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	188.5	0	BX	0	15.595	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	189.5	0	BX	0	15.580	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	190.5	0	BX	0	15.580	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	191.5	0	BX	0	15.580	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	192.5	0	BX	0	15.570	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	193.5	0	BX	0	15.550	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	194.5	0	BX	0	15.530	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	195.5	0	BX	0	15.525	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	196.5	0	BX	0	15.510	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	197.5	0	BX	0	15.505	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	198.5	0	BX	0	15.500	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	199.5	0	BX	0	15.485	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	200.4	0	BX	0	15.470	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	201.4	0	BX	0	15.460	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	202.4	0	BX	0	15.460	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	203.4	0	BX	0	15.445	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	204.4	0	BX	0	15.430	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	205.4	0	BX	0	15.415	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	206.4	0	BX	0	15.400	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	207.4	0	BX	0	15.390	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	208.4	0	BX	0	15.385	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	209.4	0	BX	0	15.390	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	210.4	0	BX	0	15.380	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	211.4	0	BX	0	15.380	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	212.4	0	BX	0	15.365	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	213.3	0	BX	0	15.360	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	214.3	0	BX	0	15.360	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	215.3	0	BX	0	15.350	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	216.3	0	BX	0	15.330	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	217.3	0	BX	0	15.320	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	218.3	0	BX	0	15.320	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	219.3	0	BX	0	15.310	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	220.3	0	BX	0	15.290	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	221.3	0	BX	0	15.280	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	222.3	0	BX	0	15.270	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	223.3	0	BX	0	15.270	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	224.3	0	BX	0	15.260	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	225.2	0	BX	0	15.240	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	226.2	0	BX	0	15.230	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	227.2	0	BX	0	15.220	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	228.2	0	BX	0	15.195	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	229.2	0	BX	0	15.175	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	230.2	0	BX	0	15.170	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	231.2	0	BX	0	15.155	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	232.2	0	BX	0	15.150	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	233.2	0	BX	0	15.140	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	234.2	0	BX	0	15.130	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	235.2	0	BX	0	15.130	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	236.2	0	BX	0	15.130	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	237.2	0	BX	0	15.120	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	238.1	0	BX	0	15.110	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	239.1	0	BX	0	15.115	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	240.1	0	BX	0	15.080	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	241.1	0	BX	0	15.070	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	242.1	0	BX	0	15.055	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	243.1	0	BX	0	15.050	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	244.1	0	BX	0	15.045	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	245.1	0	BX	0	15.040	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	246.1	0	BX	0	15.040	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	247.1	0	BX	0	15.040	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	248.1	0	BX	0	15.015	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	249.1	0	BX	0	14.990	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	250.0	0	BX	0	14.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	251.0	0	BX	0	14.970	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	252.0	0	BX	0	14.950	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	253.0	0	BX	0	14.950	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	254.0	0	BX	0	14.925	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	255.0	0	BX	0	14.910	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	256.0	0	BX	0	14.895	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	257.0	0	BX	0	14.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	258.0	0	BX	0	14.875	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	259.0	0	BX	0	14.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	260.0	0	BX	0	14.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	261.0	0	BX	0	14.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	261.9	0	BX	0	14.840	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	262.9	0	BX	0	14.825	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	263.9	0	BX	0	14.810	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	264.9	0	BX	0	14.795	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	265.9	0	BX	0	14.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	266.9	0	BX	0	14.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	267.9	0	BX	0	14.785	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	268.9	0	BX	0	14.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	269.9	0	BX	0	14.765	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	270.9	0	BX	0	14.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	271.9	0	BX	0	14.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	272.9	0	BX	0	14.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	273.8	0	BX	0	14.755	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	274.8	0	BX	0	14.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	275.8	0	BX	0	14.735	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	276.8	0	BX	0	14.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	277.8	0	BX	0	14.725	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	278.8	0	BX	0	14.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	279.8	0	BX	0	14.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	280.8	0	BX	0	14.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	281.8	0	BX	0	14.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	282.8	0	BX	0	14.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	283.8	0	BX	0	14.695	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	284.8	0	BX	0	14.685	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	285.7	0	BX	0	14.680	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	286.7	0	BX	0	14.670	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	287.7	0	BX	0	14.670	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	288.7	0	BX	0	14.665	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	289.7	0	BX	0	14.650	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	290.7	0	BX	0	14.640	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	291.7	0	BX	0	14.630	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	292.7	0	BX	0	14.630	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	293.7	0	BX	0	14.630	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	294.7	0	BX	0	14.620	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	295.7	0	BX	0	14.620	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	296.7	0	BX	0	14.620	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	297.6	0	BX	0	14.620	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	298.6	0	BX	0	14.600	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	299.6	0	BX	0	14.590	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	300.6	0	BX	0	14.580	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	301.6	0	BX	0	14.570	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	302.6	0	BX	0	14.560	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	303.6	0	BX	0	14.560	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	304.6	0	BX	0	14.540	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	305.6	0	BX	0	14.525	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	306.6	0	BX	0	14.510	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	307.6	0	BX	0	14.505	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	308.6	0	BX	0	14.490	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	309.5	0	BX	0	14.480	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	310.5	0	BX	0	14.465	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	311.5	0	BX	0	14.450	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	312.5	0	BX	0	14.435	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	313.5	0	BX	0	14.420	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	314.5	0	BX	0	14.420	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	315.5	0	BX	0	14.410	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	316.5	0	BX	0	14.405	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	317.5	0	BX	0	14.375	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	318.5	0	BX	0	14.360	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	319.5	0	BX	0	14.345	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	320.5	0	BX	0	14.340	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	321.4	0	BX	0	14.335	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	322.4	0	BX	0	14.330	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	323.4	0	BX	0	14.320	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	324.4	0	BX	0	14.320	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	325.4	0	BX	0	14.310	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	326.4	0	BX	0	14.310	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	327.4	0	BX	0	14.320	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	328.4	0	BX	0	14.320	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	329.4	0	BX	0	14.310	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	330.4	0	BX	0	14.300	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	331.4	0	BX	0	14.290	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	332.4	0	BX	0	14.285	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	333.3	0	BX	0	14.280	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	334.3	0	BX	0	14.285	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	335.3	0	BX	0	14.280	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	336.3	0	BX	0	14.275	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	337.3	0	BX	0	14.270	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	338.3	0	BX	0	14.265	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	339.3	0	BX	0	14.260	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	340.3	0	BX	0	14.250	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	341.3	0	BX	0	14.230	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	342.3	0	BX	0	14.230	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	343.3	0	BX	0	14.230	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	344.2	0	BX	0	14.230	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	345.2	0	BX	0	14.220	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	346.2	0	BX	0	14.200	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	347.2	0	BX	0	14.190	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	348.2	0	BX	0	14.180	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	349.2	0	BX	0	14.180	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	350.2	0	BX	0	14.180	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	351.2	0	BX	0	14.175	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	352.2	0	BX	0	14.165	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	353.2	0	BX	0	14.160	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	354.2	0	BX	0	14.155	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	355.2	0	BX	0	14.150	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	356.1	0	BX	0	14.155	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	357.1	0	BX	0	14.150	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	358.1	0	BX	0	14.150	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	359.1	0	BX	0	14.150	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	360.1	0	BX	0	14.150	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	361.1	0	BX	0	14.145	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	362.1	0	BX	0	14.130	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	363.1	0	BX	0	14.120	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	364.1	0	BX	0	14.110	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	365.1	0	BX	0	14.090	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	366.1	0	BX	0	14.090	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	367.0	0	BX	0	14.075	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	368.0	0	BX	0	14.070	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	369.0	0	BX	0	14.065	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	370.0	0	BX	0	14.060	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	371.0	0	BX	0	14.070	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	372.0	0	BX	0	14.060	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	373.0	0	BX	0	14.060	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	374.0	0	BX	0	14.060	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	375.0	0	BX	0	14.060	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	376.0	0	BX	0	14.055	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	377.0	0	BX	0	14.055	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	378.0	0	BX	0	14.050	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	378.9	0	BX	0	14.050	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	379.9	0	BX	0	14.050	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	380.9	0	BX	0	14.040	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	381.9	0	BX	0	14.040	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	382.9	0	BX	0	14.035	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	383.9	0	BX	0	14.020	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	384.9	0	BX	0	14.020	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	385.9	0	BX	0	14.020	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	386.9	0	BX	0	14.015	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	387.9	0	BX	0	14.015	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	388.9	0	BX	0	14.010	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	389.8	0	BX	0	14.020	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	390.8	0	BX	0	14.010	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	391.8	0	BX	0	14.010	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	392.8	0	BX	0	14.000	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	393.8	0	BX	0	13.995	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	394.8	0	BX	0	13.985	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	395.8	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	396.8	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	397.8	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	398.8	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	399.8	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	400.7	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	401.7	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	402.7	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	403.7	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	404.7	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	405.7	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	406.7	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	407.7	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	408.7	0	BX	0	13.980	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	409.7	0	BX	0	13.970	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	410.7	0	BX	0	13.970	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	411.7	0	BX	0	13.970	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	412.6	0	BX	0	13.965	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	413.6	0	BX	0	13.970	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	414.6	0	BX	0	13.970	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	415.6	0	BX	0	13.960	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	416.6	0	BX	0	13.960	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	417.6	0	BX	0	13.960	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	418.6	0	BX	0	13.960	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	419.6	0	BX	0	13.960	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	420.6	0	BX	0	13.960	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	421.6	0	BX	0	13.950	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	422.6	0	BX	0	13.950	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	423.5	0	BX	0	13.945	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	424.5	0	BX	0	13.950	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	425.5	0	BX	0	13.945	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	426.5	0	BX	0	13.945	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	427.5	0	BX	0	13.940	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	428.5	0	BX	0	13.930	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	429.5	0	BX	0	13.930	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	430.5	0	BX	0	13.930	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	431.5	0	BX	0	13.930	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	432.5	0	BX	0	13.925	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	433.5	0	BX	0	13.920	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	434.4	0	BX	0	13.920	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	435.4	0	BX	0	13.910	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	436.4	0	BX	0	13.910	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	437.4	0	BX	0	13.910	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	438.4	0	BX	0	13.910	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	439.4	0	BX	0	13.910	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	440.4	0	BX	0	13.910	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	441.4	0	BX	0	13.915	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	442.4	0	BX	0	13.915	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	443.4	0	BX	0	13.910	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	444.4	0	BX	0	13.900	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	445.3	0	BX	0	13.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	446.3	0	BX	0	13.895	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	447.3	0	BX	0	13.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	448.3	0	BX	0	13.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	449.3	0	BX	0	13.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	450.3	0	BX	0	13.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	451.3	0	BX	0	13.880	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	452.3	0	BX	0	13.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	453.3	0	BX	0	13.885	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	454.3	0	BX	0	13.890	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	455.3	0	BX	0	13.885	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	456.2	0	BX	0	13.880	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	457.2	0	BX	0	13.880	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	458.2	0	BX	0	13.880	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	459.2	0	BX	0	13.880	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	460.2	0	BX	0	13.875	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	461.2	0	BX	0	13.870	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	462.2	0	BX	0	13.870	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	463.2	0	BX	0	13.870	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	464.2	0	BX	0	13.870	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	465.2	0	BX	0	13.865	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	466.2	0	BX	0	13.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	467.1	0	BX	0	13.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	468.1	0	BX	0	13.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	469.1	0	BX	0	13.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	470.1	0	BX	0	13.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	471.1	0	BX	0	13.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	472.1	0	BX	0	13.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	473.1	0	BX	0	13.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	474.1	0	BX	0	13.855	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	475.1	0	BX	0	13.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	476.1	0	BX	0	13.865	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	477.0	0	BX	0	13.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	478.0	0	BX	0	13.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	479.0	0	BX	0	13.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	480.0	0	BX	0	13.860	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	481.0	0	BX	0	13.855	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	482.0	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	483.0	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	484.0	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	485.0	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	486.0	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	487.0	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	487.9	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	488.9	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	489.9	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	490.9	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	491.9	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	492.9	0	BX	0	13.855	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	493.9	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	494.9	0	BX	0	13.840	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	495.9	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	496.9	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	497.9	0	BX	0	13.850	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	498.8	0	BX	0	13.840	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	499.8	0	BX	0	13.845	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	500.8	0	BX	0	13.840	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	501.8	0	BX	0	13.835	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	502.8	0	BX	0	13.840	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	503.8	0	BX	0	13.840	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	504.8	0	BX	0	13.840	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	505.8	0	BX	0	13.830	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	506.8	0	BX	0	13.835	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	507.8	0	BX	0	13.840	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	508.8	0	BX	0	13.835	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	509.7	0	BX	0	13.830	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	510.7	0	BX	0	13.830	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	511.7	0	BX	0	13.830	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	512.7	0	BX	0	13.830	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	513.7	0	BX	0	13.830	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	514.7	0	BX	0	13.830	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	515.7	0	BX	0	13.825	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	516.7	0	BX	0	13.810	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	517.7	0	BX	0	13.815	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	518.7	0	BX	0	13.820	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	519.6	0	BX	0	13.820	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	520.6	0	BX	0	13.815	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	521.6	0	BX	0	13.820	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	522.6	0	BX	0	13.820	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	523.6	0	BX	0	13.820	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	524.6	0	BX	0	13.820	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	525.6	0	BX	0	13.820	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	526.6	0	BX	0	13.820	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	527.6	0	BX	0	13.815	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	528.6	0	BX	0	13.810	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	529.6	0	BX	0	13.815	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	530.5	0	BX	0	13.815	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	531.5	0	BX	0	13.820	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	532.5	0	BX	0	13.810	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	533.5	0	BX	0	13.810	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	534.5	0	BX	0	13.810	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	535.5	0	BX	0	13.815	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	536.5	0	BX	0	13.810	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	537.5	0	BX	0	13.810	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	538.5	0	BX	0	13.810	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	539.5	0	BX	0	13.810	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	540.4	0	BX	0	13.810	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	541.4	0	BX	0	13.800	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	542.4	0	BX	0	13.805	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	543.4	0	BX	0	13.800	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	544.4	0	BX	0	13.800	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	545.4	0	BX	0	13.800	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	546.4	0	BX	0	13.800	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	547.4	0	BX	0	13.800	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	548.4	0	BX	0	13.800	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	549.4	0	BX	0	13.795	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	550.4	0	BX	0	13.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	551.3	0	BX	0	13.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	552.3	0	BX	0	13.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	553.3	0	BX	0	13.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	554.3	0	BX	0	13.795	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	555.3	0	BX	0	13.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	556.3	0	BX	0	13.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	557.3	0	BX	0	13.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	558.3	0	BX	0	13.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	559.3	0	BX	0	13.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	560.3	0	BX	0	13.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	561.2	0	BX	0	13.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	562.2	0	BX	0	13.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	563.2	0	BX	0	13.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	564.2	0	BX	0	13.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	565.2	0	BX	0	13.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	566.2	0	BX	0	13.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	567.2	0	BX	0	13.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	568.2	0	BX	0	13.795	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	569.2	0	BX	0	13.790	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	570.2	0	BX	0	13.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	571.1	0	BX	0	13.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	572.1	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	573.1	0	BX	0	13.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	574.1	0	BX	0	13.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	575.1	0	BX	0	13.775	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	576.1	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	577.1	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	578.1	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	579.1	0	BX	0	13.780	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	580.1	0	BX	0	13.775	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	581.1	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	582.0	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	583.0	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	584.0	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	585.0	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	586.0	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	587.0	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	588.0	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	589.0	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	590.0	0	BX	0	13.775	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	591.0	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	591.9	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	592.9	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	593.9	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	594.9	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	595.9	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	596.9	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	597.9	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	598.9	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	599.9	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	600.9	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	601.8	0	BX	0	13.765	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	602.8	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	603.8	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	604.8	0	BX	0	13.765	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	605.8	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	606.8	0	BX	0	13.765	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	607.8	0	BX	0	13.770	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	608.8	0	BX	0	13.765	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	609.8	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	610.8	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	611.7	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	612.7	0	BX	0	13.765	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	613.7	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	614.7	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	615.7	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	616.7	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	617.7	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	618.7	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	619.7	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	620.7	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	621.6	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	622.6	0	BX	0	13.760	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	623.6	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	624.6	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	625.6	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	626.6	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	627.6	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	628.6	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	629.6	0	BX	0	13.745	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	630.6	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	631.5	0	BX	0	13.745	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	632.5	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	633.5	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	634.5	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	635.5	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	636.5	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	637.5	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	638.5	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	639.5	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	640.5	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	641.4	0	BX	0	13.745	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	642.4	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	643.4	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	644.4	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	645.4	0	BX	0	13.750	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	646.4	0	BX	0	13.745	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	647.4	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	648.4	0	BX	0	13.745	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	649.4	0	BX	0	13.745	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	650.4	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	651.3	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	652.3	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	653.3	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	654.3	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	655.3	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	656.3	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	657.3	0	BX	0	13.735	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	658.3	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	659.3	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	660.3	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	661.2	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	662.2	0	BX	0	13.735	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	663.2	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	664.2	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	665.2	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	666.2	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	667.2	0	BX	0	13.735	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	668.2	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	669.2	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	670.2	0	BX	0	13.735	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	671.1	0	BX	0	13.740	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	672.1	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	673.1	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	674.1	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	675.1	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	676.1	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	677.1	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	678.1	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	679.1	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	680.1	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	681.0	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	682.0	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	683.0	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	684.0	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	685.0	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	686.0	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	687.0	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	688.0	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	689.0	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	689.9	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	690.9	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	691.9	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	692.9	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	693.9	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	694.9	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	695.9	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	696.9	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	697.9	0	BX	0	13.725	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	698.9	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	699.8	0	BX	0	13.725	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	700.8	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	701.8	0	BX	0	13.725	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	702.8	0	BX	0	13.725	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	703.8	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	704.8	0	BX	0	13.725	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	705.8	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	706.8	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	707.8	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	708.8	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	709.7	0	BX	0	13.725	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	710.7	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	711.7	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	712.7	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	713.7	0	BX	0	13.725	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	714.7	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	715.7	0	BX	0	13.725	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	716.7	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	717.7	0	BX	0	13.725	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	718.6	0	BX	0	13.730	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	719.6	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	720.6	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	721.6	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	722.6	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	723.6	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	724.6	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	725.6	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	726.6	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	727.6	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	728.5	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	729.5	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	730.5	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	731.5	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	732.5	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	733.5	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	734.5	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	735.5	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	736.5	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	737.4	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	738.4	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	739.4	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	740.4	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	741.4	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	742.4	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	743.4	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	744.4	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	745.4	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	746.4	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	747.3	0	BX	0	13.725	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	748.3	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	749.3	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	750.3	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	751.3	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	752.3	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	753.3	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	754.3	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	755.3	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	756.2	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	757.2	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	758.2	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	759.2	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	760.2	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	761.2	0	BX	0	13.720	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	762.2	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	763.2	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	764.2	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	765.2	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	766.1	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	767.1	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	768.1	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	769.1	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	770.1	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	771.1	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	772.1	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	773.1	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	774.1	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	775.0	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	776.0	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	777.0	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	778.0	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	779.0	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	780.0	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	781.0	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	782.0	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	783.0	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	783.9	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	784.9	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	785.9	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	786.9	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	787.9	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	788.9	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	789.9	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	790.9	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	791.9	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	792.9	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	793.8	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	794.8	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	795.8	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	796.8	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	797.8	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	798.8	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	799.8	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	800.8	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	801.8	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	802.7	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	803.7	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	804.7	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	805.7	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	806.7	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	807.7	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	808.7	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	809.7	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	810.7	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	811.6	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	812.6	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	813.6	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	814.6	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	815.6	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	816.6	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	817.6	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	818.6	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	819.6	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	820.5	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	821.5	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	822.5	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	823.5	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	824.5	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	825.5	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	826.5	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	827.5	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	828.5	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	829.5	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	830.4	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	831.4	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	832.4	0	BX	0	13.715	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	833.4	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	834.4	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	835.4	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	836.4	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	837.4	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	838.4	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	839.3	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	840.3	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	841.3	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	842.3	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	843.3	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	844.3	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	845.3	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	846.3	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	847.3	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	848.2	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	849.2	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	850.2	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	851.2	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	852.2	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	853.2	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	854.2	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	855.2	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	856.2	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	857.1	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	858.1	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	859.1	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	860.1	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	861.1	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	862.1	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	863.1	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	864.1	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	865.1	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	866.0	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	867.0	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	868.0	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	869.0	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	870.0	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	871.0	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	872.0	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	873.0	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	874.0	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	874.9	0	BX	0	13.710	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	875.9	0	BX	0	13.705	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	876.9	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	877.9	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	878.9	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	879.9	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	880.9	0	BX	0	13.700	0
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	881.9	0	BX	0	13.700	
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	882.9	0	BX	0	21.075	
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	883.8	0	BX	0	36.350	
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	884.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	885.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	886.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	887.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	888.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	889.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	890.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	891.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	892.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	893.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	894.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	895.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	896.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	897.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	898.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	899.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	900.6	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	901.6	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	902.6	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	903.6	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	904.6	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	905.6	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	906.6	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	907.6	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	908.6	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	909.5	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	910.5	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	911.5	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	912.5	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	913.5	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	914.5	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	915.5	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	916.5	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	917.5	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	918.4	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	919.4	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	920.4	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	921.4	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	922.4	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	923.4	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	924.4	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	925.4	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	926.4	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	927.3	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	928.3	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	929.3	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	930.3	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	931.3	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	932.3	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	933.3	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	934.3	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	935.3	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	936.2	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	937.2	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	938.2	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	939.2	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	940.2	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	941.2	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	942.2	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	943.2	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	944.1	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	945.1	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	946.1	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	947.1	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	948.1	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	949.1	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	950.1	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	951.1	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	952.1	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	953.0	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	954.0	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	955.0	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	956.0	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	957.0	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	958.0	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	959.0	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	960.0	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	961.0	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	961.9	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	962.9	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	963.9	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	964.9	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	965.9	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	966.9	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	967.9	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	968.9	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	969.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	970.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	971.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	972.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	973.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	974.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	975.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	976.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	977.8	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	978.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	979.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	980.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	981.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	982.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	983.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	984.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	985.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	986.7	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	987.6	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	988.6	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	989.6	0	BX	0	36.350	8
@8842__20042254	006	C	12/09/2004	05:00	29.4233	31.9842	0	990.6	0	BX	0	36.350	8
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	0.9	0	BX	0	21.200	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	1.9	0	BX	0	20.920	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	2.9	0	BX	0	20.895	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	3.9	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	4.9	0	BX	0	20.905	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	5.9	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	6.9	0	BX	0	20.905	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	7.9	0	BX	0	20.910	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	8.9	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	9.9	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	10.9	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	11.9	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	12.9	0	BX	0	20.895	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	13.9	0	BX	0	20.890	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	14.8	0	BX	0	20.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	15.8	0	BX	0	20.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	16.8	0	BX	0	20.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	17.8	0	BX	0	20.870	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	18.8	0	BX	0	20.875	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	19.8	0	BX	0	20.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	20.8	0	BX	0	20.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	21.8	0	BX	0	20.870	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	22.8	0	BX	0	20.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	23.8	0	BX	0	20.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	24.8	0	BX	0	20.885	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	25.8	0	BX	0	20.890	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	26.8	0	BX	0	20.885	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	27.8	0	BX	0	20.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	28.8	0	BX	0	20.890	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	29.7	0	BX	0	20.890	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	30.7	0	BX	0	20.890	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	31.7	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	32.7	0	BX	0	20.895	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	33.7	0	BX	0	20.890	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	34.7	0	BX	0	20.895	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	35.7	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	36.7	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	37.7	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	38.7	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	39.7	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	40.7	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	41.7	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	42.7	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	43.6	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	44.6	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	45.6	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	46.6	0	BX	0	20.895	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	47.6	0	BX	0	20.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	48.6	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	49.6	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	50.6	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	51.6	0	BX	0	20.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	52.6	0	BX	0	20.895	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	53.6	0	BX	0	20.890	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	54.6	0	BX	0	20.895	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	55.6	0	BX	0	20.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	56.5	0	BX	0	20.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	57.5	0	BX	0	20.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	58.5	0	BX	0	20.875	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	59.5	0	BX	0	20.870	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	60.5	0	BX	0	20.850	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	61.5	0	BX	0	20.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	62.5	0	BX	0	20.595	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	63.5	0	BX	0	20.420	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	64.5	0	BX	0	20.335	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	65.5	0	BX	0	20.290	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	66.5	0	BX	0	20.240	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	67.5	0	BX	0	20.110	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	68.5	0	BX	0	19.905	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	69.5	0	BX	0	19.570	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	70.4	0	BX	0	19.420	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	71.4	0	BX	0	19.340	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	72.4	0	BX	0	19.310	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	73.4	0	BX	0	19.160	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	74.4	0	BX	0	18.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	75.4	0	BX	0	18.510	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	76.4	0	BX	0	18.360	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	77.4	0	BX	0	18.200	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	78.4	0	BX	0	18.120	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	79.4	0	BX	0	17.920	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	80.4	0	BX	0	17.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	81.4	0	BX	0	17.610	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	82.4	0	BX	0	17.415	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	83.4	0	BX	0	17.390	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	84.3	0	BX	0	17.365	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	85.3	0	BX	0	17.310	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	86.3	0	BX	0	17.240	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	87.3	0	BX	0	17.250	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	88.3	0	BX	0	17.290	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	89.3	0	BX	0	17.310	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	90.3	0	BX	0	17.285	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	91.3	0	BX	0	17.220	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	92.3	0	BX	0	17.175	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	93.3	0	BX	0	17.140	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	94.3	0	BX	0	17.100	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	95.3	0	BX	0	17.080	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	96.3	0	BX	0	17.070	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	97.2	0	BX	0	17.045	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	98.2	0	BX	0	16.960	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	99.2	0	BX	0	16.910	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	100.2	0	BX	0	16.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	101.2	0	BX	0	16.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	102.2	0	BX	0	16.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	103.2	0	BX	0	16.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	104.2	0	BX	0	16.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	105.2	0	BX	0	16.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	106.2	0	BX	0	16.700	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	107.2	0	BX	0	16.675	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	108.2	0	BX	0	16.650	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	109.2	0	BX	0	16.620	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	110.2	0	BX	0	16.590	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	111.1	0	BX	0	16.505	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	112.1	0	BX	0	16.420	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	113.1	0	BX	0	16.370	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	114.1	0	BX	0	16.309	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	115.1	0	BX	0	16.254	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	116.1	0	BX	0	16.240	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	117.1	0	BX	0	16.240	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	118.1	0	BX	0	16.230	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	119.1	0	BX	0	16.225	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	120.1	0	BX	0	16.210	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	121.1	0	BX	0	16.210	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	122.1	0	BX	0	16.210	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	123.1	0	BX	0	16.210	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	124.0	0	BX	0	16.200	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	125.0	0	BX	0	16.195	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	126.0	0	BX	0	16.190	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	127.0	0	BX	0	16.184	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	128.0	0	BX	0	16.180	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	129.0	0	BX	0	16.184	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	130.0	0	BX	0	16.190	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	131.0	0	BX	0	16.200	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	132.0	0	BX	0	16.200	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	133.0	0	BX	0	16.205	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	134.0	0	BX	0	16.210	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	135.0	0	BX	0	16.205	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	136.0	0	BX	0	16.200	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	136.9	0	BX	0	16.200	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	137.9	0	BX	0	16.190	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	138.9	0	BX	0	16.180	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	139.9	0	BX	0	16.170	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	140.9	0	BX	0	16.170	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	141.9	0	BX	0	16.180	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	142.9	0	BX	0	16.184	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	143.9	0	BX	0	16.190	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	144.9	0	BX	0	16.190	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	145.9	0	BX	0	16.170	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	146.9	0	BX	0	16.170	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	147.9	0	BX	0	16.184	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	148.9	0	BX	0	16.190	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	149.8	0	BX	0	16.200	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	150.8	0	BX	0	16.200	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	151.8	0	BX	0	16.200	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	152.8	0	BX	0	16.190	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	153.8	0	BX	0	16.160	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	154.8	0	BX	0	16.149	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	155.8	0	BX	0	16.120	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	156.8	0	BX	0	16.100	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	157.8	0	BX	0	16.090	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	158.8	0	BX	0	16.080	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	159.8	0	BX	0	16.075	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	160.8	0	BX	0	16.059	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	161.8	0	BX	0	16.045	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	162.7	0	BX	0	16.040	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	163.7	0	BX	0	16.024	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	164.7	0	BX	0	15.990	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	165.7	0	BX	0	15.930	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	166.7	0	BX	0	15.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	167.7	0	BX	0	15.860	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	168.7	0	BX	0	15.845	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	169.7	0	BX	0	15.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	170.7	0	BX	0	15.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	171.7	0	BX	0	15.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	172.7	0	BX	0	15.825	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	173.7	0	BX	0	15.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	174.7	0	BX	0	15.805	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	175.6	0	BX	0	15.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	176.6	0	BX	0	15.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	177.6	0	BX	0	15.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	178.6	0	BX	0	15.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	179.6	0	BX	0	15.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	180.6	0	BX	0	15.720	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	181.6	0	BX	0	15.710	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	182.6	0	BX	0	15.695	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	183.6	0	BX	0	15.680	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	184.6	0	BX	0	15.655	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	185.6	0	BX	0	15.650	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	186.6	0	BX	0	15.645	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	187.6	0	BX	0	15.630	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	188.5	0	BX	0	15.630	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	189.5	0	BX	0	15.630	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	190.5	0	BX	0	15.620	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	191.5	0	BX	0	15.620	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	192.5	0	BX	0	15.600	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	193.5	0	BX	0	15.600	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	194.5	0	BX	0	15.590	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	195.5	0	BX	0	15.595	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	196.5	0	BX	0	15.590	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	197.5	0	BX	0	15.575	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	198.5	0	BX	0	15.570	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	199.5	0	BX	0	15.570	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	200.4	0	BX	0	15.560	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	201.4	0	BX	0	15.545	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	202.4	0	BX	0	15.530	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	203.4	0	BX	0	15.520	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	204.4	0	BX	0	15.510	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	205.4	0	BX	0	15.470	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	206.4	0	BX	0	15.440	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	207.4	0	BX	0	15.420	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	208.4	0	BX	0	15.410	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	209.4	0	BX	0	15.390	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	210.4	0	BX	0	15.370	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	211.4	0	BX	0	15.360	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	212.4	0	BX	0	15.355	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	213.3	0	BX	0	15.350	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	214.3	0	BX	0	15.335	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	215.3	0	BX	0	15.320	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	216.3	0	BX	0	15.325	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	217.3	0	BX	0	15.310	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	218.3	0	BX	0	15.310	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	219.3	0	BX	0	15.300	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	220.3	0	BX	0	15.290	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	221.3	0	BX	0	15.280	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	222.3	0	BX	0	15.270	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	223.3	0	BX	0	15.260	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	224.3	0	BX	0	15.255	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	225.2	0	BX	0	15.250	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	226.2	0	BX	0	15.235	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	227.2	0	BX	0	15.220	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	228.2	0	BX	0	15.210	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	229.2	0	BX	0	15.210	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	230.2	0	BX	0	15.190	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	231.2	0	BX	0	15.190	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	232.2	0	BX	0	15.180	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	233.2	0	BX	0	15.165	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	234.2	0	BX	0	15.160	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	235.2	0	BX	0	15.145	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	236.2	0	BX	0	15.140	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	237.2	0	BX	0	15.140	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	238.1	0	BX	0	15.130	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	239.1	0	BX	0	15.115	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	240.1	0	BX	0	15.095	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	241.1	0	BX	0	15.080	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	242.1	0	BX	0	15.070	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	243.1	0	BX	0	15.060	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	244.1	0	BX	0	15.045	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	245.1	0	BX	0	15.040	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	246.1	0	BX	0	15.025	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	247.1	0	BX	0	15.020	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	248.1	0	BX	0	15.005	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	249.1	0	BX	0	14.990	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	250.0	0	BX	0	14.980	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	251.0	0	BX	0	14.960	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	252.0	0	BX	0	14.945	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	253.0	0	BX	0	14.920	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	254.0	0	BX	0	14.905	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	255.0	0	BX	0	14.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	256.0	0	BX	0	14.895	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	257.0	0	BX	0	14.890	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	258.0	0	BX	0	14.875	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	259.0	0	BX	0	14.865	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	260.0	0	BX	0	14.850	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	261.0	0	BX	0	14.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	261.9	0	BX	0	14.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	262.9	0	BX	0	14.795	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	263.9	0	BX	0	14.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	264.9	0	BX	0	14.795	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	265.9	0	BX	0	14.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	266.9	0	BX	0	14.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	267.9	0	BX	0	14.725	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	268.9	0	BX	0	14.720	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	269.9	0	BX	0	14.715	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	270.9	0	BX	0	14.700	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	271.9	0	BX	0	14.690	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	272.9	0	BX	0	14.680	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	273.8	0	BX	0	14.680	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	274.8	0	BX	0	14.670	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	275.8	0	BX	0	14.670	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	276.8	0	BX	0	14.660	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	277.8	0	BX	0	14.670	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	278.8	0	BX	0	14.670	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	279.8	0	BX	0	14.665	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	280.8	0	BX	0	14.650	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	281.8	0	BX	0	14.640	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	282.8	0	BX	0	14.630	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	283.8	0	BX	0	14.625	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	284.8	0	BX	0	14.605	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	285.7	0	BX	0	14.600	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	286.7	0	BX	0	14.585	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	287.7	0	BX	0	14.580	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	288.7	0	BX	0	14.565	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	289.7	0	BX	0	14.560	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	290.7	0	BX	0	14.555	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	291.7	0	BX	0	14.550	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	292.7	0	BX	0	14.535	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	293.7	0	BX	0	14.535	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	294.7	0	BX	0	14.530	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	295.7	0	BX	0	14.530	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	296.7	0	BX	0	14.520	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	297.6	0	BX	0	14.515	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	298.6	0	BX	0	14.510	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	299.6	0	BX	0	14.500	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	300.6	0	BX	0	14.490	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	301.6	0	BX	0	14.485	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	302.6	0	BX	0	14.480	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	303.6	0	BX	0	14.480	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	304.6	0	BX	0	14.470	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	305.6	0	BX	0	14.465	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	306.6	0	BX	0	14.460	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	307.6	0	BX	0	14.460	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	308.6	0	BX	0	14.440	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	309.5	0	BX	0	14.440	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	310.5	0	BX	0	14.420	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	311.5	0	BX	0	14.410	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	312.5	0	BX	0	14.405	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	313.5	0	BX	0	14.400	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	314.5	0	BX	0	14.385	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	315.5	0	BX	0	14.390	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	316.5	0	BX	0	14.380	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	317.5	0	BX	0	14.370	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	318.5	0	BX	0	14.360	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	319.5	0	BX	0	14.350	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	320.5	0	BX	0	14.320	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	321.4	0	BX	0	14.320	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	322.4	0	BX	0	14.320	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	323.4	0	BX	0	14.310	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	324.4	0	BX	0	14.300	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	325.4	0	BX	0	14.300	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	326.4	0	BX	0	14.300	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	327.4	0	BX	0	14.300	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	328.4	0	BX	0	14.300	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	329.4	0	BX	0	14.290	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	330.4	0	BX	0	14.275	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	331.4	0	BX	0	14.260	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	332.3	0	BX	0	14.255	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	333.3	0	BX	0	14.250	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	334.3	0	BX	0	14.255	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	335.3	0	BX	0	14.250	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	336.3	0	BX	0	14.250	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	337.3	0	BX	0	14.240	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	338.3	0	BX	0	14.240	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	339.3	0	BX	0	14.235	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	340.3	0	BX	0	14.230	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	341.3	0	BX	0	14.225	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	342.3	0	BX	0	14.220	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	343.3	0	BX	0	14.215	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	344.2	0	BX	0	14.200	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	345.2	0	BX	0	14.195	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	346.2	0	BX	0	14.190	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	347.2	0	BX	0	14.180	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	348.2	0	BX	0	14.190	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	349.2	0	BX	0	14.190	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	350.2	0	BX	0	14.180	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	351.2	0	BX	0	14.160	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	352.2	0	BX	0	14.155	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	353.2	0	BX	0	14.140	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	354.2	0	BX	0	14.145	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	355.2	0	BX	0	14.150	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	356.1	0	BX	0	14.140	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	357.1	0	BX	0	14.130	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	358.1	0	BX	0	14.125	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	359.1	0	BX	0	14.120	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	360.1	0	BX	0	14.120	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	361.1	0	BX	0	14.120	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	362.1	0	BX	0	14.110	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	363.1	0	BX	0	14.110	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	364.1	0	BX	0	14.110	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	365.1	0	BX	0	14.105	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	366.1	0	BX	0	14.100	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	367.0	0	BX	0	14.090	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	368.0	0	BX	0	14.090	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	369.0	0	BX	0	14.080	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	370.0	0	BX	0	14.075	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	371.0	0	BX	0	14.070	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	372.0	0	BX	0	14.070	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	373.0	0	BX	0	14.070	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	374.0	0	BX	0	14.060	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	375.0	0	BX	0	14.060	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	376.0	0	BX	0	14.050	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	377.0	0	BX	0	14.045	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	377.9	0	BX	0	14.040	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	378.9	0	BX	0	14.050	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	379.9	0	BX	0	14.050	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	380.9	0	BX	0	14.050	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	381.9	0	BX	0	14.040	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	382.9	0	BX	0	14.040	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	383.9	0	BX	0	14.030	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	384.9	0	BX	0	14.040	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	385.9	0	BX	0	14.040	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	386.9	0	BX	0	14.030	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	387.9	0	BX	0	14.030	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	388.9	0	BX	0	14.040	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	389.8	0	BX	0	14.040	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	390.8	0	BX	0	14.030	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	391.8	0	BX	0	14.025	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	392.8	0	BX	0	14.020	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	393.8	0	BX	0	14.015	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	394.8	0	BX	0	14.015	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	395.8	0	BX	0	14.010	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	396.8	0	BX	0	14.020	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	397.8	0	BX	0	14.020	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	398.8	0	BX	0	14.010	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	399.8	0	BX	0	14.010	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	400.7	0	BX	0	14.000	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	401.7	0	BX	0	14.000	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	402.7	0	BX	0	14.005	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	403.7	0	BX	0	14.010	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	404.7	0	BX	0	14.010	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	405.7	0	BX	0	14.015	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	406.7	0	BX	0	14.020	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	407.7	0	BX	0	14.010	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	408.7	0	BX	0	14.000	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	409.7	0	BX	0	14.010	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	410.7	0	BX	0	14.010	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	411.6	0	BX	0	14.010	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	412.6	0	BX	0	14.000	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	413.6	0	BX	0	13.990	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	414.6	0	BX	0	13.995	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	415.6	0	BX	0	13.990	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	416.6	0	BX	0	13.990	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	417.6	0	BX	0	13.990	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	418.6	0	BX	0	13.990	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	419.6	0	BX	0	13.990	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	420.6	0	BX	0	13.985	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	421.6	0	BX	0	13.990	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	422.5	0	BX	0	13.980	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	423.5	0	BX	0	13.980	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	424.5	0	BX	0	13.980	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	425.5	0	BX	0	13.985	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	426.5	0	BX	0	13.980	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	427.5	0	BX	0	13.970	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	428.5	0	BX	0	13.965	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	429.5	0	BX	0	13.950	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	430.5	0	BX	0	13.960	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	431.5	0	BX	0	13.950	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	432.5	0	BX	0	13.955	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	433.4	0	BX	0	13.950	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	434.4	0	BX	0	13.940	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	435.4	0	BX	0	13.940	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	436.4	0	BX	0	13.940	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	437.4	0	BX	0	13.940	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	438.4	0	BX	0	13.940	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	439.4	0	BX	0	13.935	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	440.4	0	BX	0	13.930	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	441.4	0	BX	0	13.930	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	442.4	0	BX	0	13.930	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	443.4	0	BX	0	13.940	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	444.3	0	BX	0	13.940	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	445.3	0	BX	0	13.940	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	446.3	0	BX	0	13.945	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	447.3	0	BX	0	13.930	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	448.3	0	BX	0	13.935	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	449.3	0	BX	0	13.940	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	450.3	0	BX	0	13.925	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	451.3	0	BX	0	13.920	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	452.3	0	BX	0	13.910	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	453.3	0	BX	0	13.925	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	454.3	0	BX	0	13.920	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	455.2	0	BX	0	13.920	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	456.2	0	BX	0	13.920	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	457.2	0	BX	0	13.920	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	458.2	0	BX	0	13.920	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	459.2	0	BX	0	13.920	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	460.2	0	BX	0	13.910	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	461.2	0	BX	0	13.910	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	462.2	0	BX	0	13.910	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	463.2	0	BX	0	13.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	464.2	0	BX	0	13.905	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	465.2	0	BX	0	13.915	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	466.1	0	BX	0	13.920	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	467.1	0	BX	0	13.915	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	468.1	0	BX	0	13.910	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	469.1	0	BX	0	13.910	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	470.1	0	BX	0	13.905	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	471.1	0	BX	0	13.900	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	472.1	0	BX	0	13.895	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	473.1	0	BX	0	13.890	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	474.1	0	BX	0	13.890	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	475.1	0	BX	0	13.870	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	476.1	0	BX	0	13.890	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	477.0	0	BX	0	13.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	478.0	0	BX	0	13.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	479.0	0	BX	0	13.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	480.0	0	BX	0	13.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	481.0	0	BX	0	13.875	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	482.0	0	BX	0	13.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	483.0	0	BX	0	13.875	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	484.0	0	BX	0	13.875	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	485.0	0	BX	0	13.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	486.0	0	BX	0	13.870	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	487.0	0	BX	0	13.870	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	487.9	0	BX	0	13.870	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	488.9	0	BX	0	13.870	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	489.9	0	BX	0	13.870	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	490.9	0	BX	0	13.860	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	491.9	0	BX	0	13.870	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	492.9	0	BX	0	13.870	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	493.9	0	BX	0	13.880	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	494.9	0	BX	0	13.865	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	495.9	0	BX	0	13.870	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	496.9	0	BX	0	13.865	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	497.9	0	BX	0	13.865	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	498.8	0	BX	0	13.870	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	499.8	0	BX	0	13.865	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	500.8	0	BX	0	13.860	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	501.8	0	BX	0	13.855	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	502.8	0	BX	0	13.850	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	503.8	0	BX	0	13.860	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	504.8	0	BX	0	13.850	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	505.8	0	BX	0	13.850	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	506.8	0	BX	0	13.855	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	507.8	0	BX	0	13.860	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	508.7	0	BX	0	13.850	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	509.7	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	510.7	0	BX	0	13.850	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	511.7	0	BX	0	13.850	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	512.7	0	BX	0	13.850	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	513.7	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	514.7	0	BX	0	13.850	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	515.7	0	BX	0	13.845	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	516.7	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	517.7	0	BX	0	13.835	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	518.7	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	519.6	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	520.6	0	BX	0	13.835	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	521.6	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	522.6	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	523.6	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	524.6	0	BX	0	13.860	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	525.6	0	BX	0	13.850	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	526.6	0	BX	0	13.850	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	527.6	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	528.6	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	529.5	0	BX	0	13.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	530.5	0	BX	0	13.835	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	531.5	0	BX	0	13.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	532.5	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	533.5	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	534.5	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	535.5	0	BX	0	13.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	536.5	0	BX	0	13.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	537.5	0	BX	0	13.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	538.5	0	BX	0	13.840	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	539.5	0	BX	0	13.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	540.4	0	BX	0	13.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	541.4	0	BX	0	13.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	542.4	0	BX	0	13.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	543.4	0	BX	0	13.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	544.4	0	BX	0	13.835	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	545.4	0	BX	0	13.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	546.4	0	BX	0	13.825	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	547.4	0	BX	0	13.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	548.4	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	549.4	0	BX	0	13.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	550.3	0	BX	0	13.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	551.3	0	BX	0	13.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	552.3	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	553.3	0	BX	0	13.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	554.3	0	BX	0	13.825	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	555.3	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	556.3	0	BX	0	13.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	557.3	0	BX	0	13.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	558.3	0	BX	0	13.825	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	559.3	0	BX	0	13.830	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	560.3	0	BX	0	13.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	561.2	0	BX	0	13.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	562.2	0	BX	0	13.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	563.2	0	BX	0	13.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	564.2	0	BX	0	13.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	565.2	0	BX	0	13.805	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	566.2	0	BX	0	13.805	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	567.2	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	568.2	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	569.2	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	570.2	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	571.1	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	572.1	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	573.1	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	574.1	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	575.1	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	576.1	0	BX	0	13.815	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	577.1	0	BX	0	13.820	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	578.1	0	BX	0	13.825	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	579.1	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	580.1	0	BX	0	13.815	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	581.0	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	582.0	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	583.0	0	BX	0	13.805	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	584.0	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	585.0	0	BX	0	13.805	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	586.0	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	587.0	0	BX	0	13.805	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	588.0	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	589.0	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	590.0	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	590.9	0	BX	0	13.805	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	591.9	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	592.9	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	593.9	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	594.9	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	595.9	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	596.9	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	597.9	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	598.9	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	599.9	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	600.8	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	601.8	0	BX	0	13.795	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	602.8	0	BX	0	13.795	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	603.8	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	604.8	0	BX	0	13.795	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	605.8	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	606.8	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	607.8	0	BX	0	13.810	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	608.8	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	609.8	0	BX	0	13.795	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	610.8	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	611.7	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	612.7	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	613.7	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	614.7	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	615.7	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	616.7	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	617.7	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	618.7	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	619.7	0	BX	0	13.795	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	620.7	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	621.6	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	622.6	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	623.6	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	624.6	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	625.6	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	626.6	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	627.6	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	628.6	0	BX	0	13.785	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	629.6	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	630.6	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	631.5	0	BX	0	13.785	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	632.5	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	633.5	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	634.5	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	635.5	0	BX	0	13.790	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	636.5	0	BX	0	13.785	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	637.5	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	638.5	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	639.5	0	BX	0	13.775	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	640.5	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	641.4	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	642.4	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	643.4	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	644.4	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	645.4	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	646.4	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	647.4	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	648.4	0	BX	0	13.775	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	649.4	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	650.4	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	651.3	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	652.3	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	653.3	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	654.3	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	655.3	0	BX	0	13.800	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	656.3	0	BX	0	13.785	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	657.3	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	658.3	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	659.3	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	660.2	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	661.2	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	662.2	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	663.2	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	664.2	0	BX	0	13.775	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	665.2	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	666.2	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	667.2	0	BX	0	13.775	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	668.2	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	669.2	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	670.1	0	BX	0	13.775	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	671.1	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	672.1	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	673.1	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	674.1	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	675.1	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	676.1	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	677.1	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	678.1	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	679.1	0	BX	0	13.765	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	680.0	0	BX	0	13.765	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	681.0	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	682.0	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	683.0	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	684.0	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	685.0	0	BX	0	13.765	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	686.0	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	687.0	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	688.0	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	689.0	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	689.9	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	690.9	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	691.9	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	692.9	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	693.9	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	694.9	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	695.9	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	696.9	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	697.9	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	698.8	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	699.8	0	BX	0	13.765	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	700.8	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	701.8	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	702.8	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	703.8	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	704.8	0	BX	0	13.765	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	705.8	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	706.8	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	707.8	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	708.7	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	709.7	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	710.7	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	711.7	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	712.7	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	713.7	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	714.7	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	715.7	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	716.7	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	717.7	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	718.6	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	719.6	0	BX	0	13.755	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	720.6	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	721.6	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	722.6	0	BX	0	13.755	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	723.6	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	724.6	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	725.6	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	726.6	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	727.5	0	BX	0	13.755	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	728.5	0	BX	0	13.765	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	729.5	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	730.5	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	731.5	0	BX	0	13.765	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	732.5	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	733.5	0	BX	0	13.755	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	734.5	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	735.5	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	736.5	0	BX	0	13.765	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	737.4	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	738.4	0	BX	0	13.765	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	739.4	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	740.4	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	741.4	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	742.4	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	743.4	0	BX	0	13.755	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	744.4	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	745.4	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	746.3	0	BX	0	13.755	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	747.3	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	748.3	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	749.3	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	750.3	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	751.3	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	752.3	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	753.3	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	754.3	0	BX	0	13.755	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	755.3	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	756.2	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	757.2	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	758.2	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	759.2	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	760.2	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	761.2	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	762.2	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	763.2	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	764.2	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	765.1	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	766.1	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	767.1	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	768.1	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	769.1	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	770.1	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	771.1	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	772.1	0	BX	0	13.770	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	773.1	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	774.1	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	775.0	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	776.0	0	BX	0	13.765	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	777.0	0	BX	0	13.760	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	778.0	0	BX	0	13.755	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	779.0	0	BX	0	13.755	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	780.0	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	781.0	0	BX	0	13.755	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	782.0	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	783.0	0	BX	0	13.755	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	783.9	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	784.9	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	785.9	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	786.9	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	787.9	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	788.9	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	789.9	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	790.9	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	791.9	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	792.8	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	793.8	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	794.8	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	795.8	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	796.8	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	797.8	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	798.8	0	BX	0	13.755	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	799.8	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	800.8	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	801.7	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	802.7	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	803.7	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	804.7	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	805.7	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	806.7	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	807.7	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	808.7	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	809.7	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	810.7	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	811.6	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	812.6	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	813.6	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	814.6	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	815.6	0	BX	0	13.780	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	816.6	0	BX	0	13.765	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	817.6	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	818.6	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	819.6	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	820.5	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	821.5	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	822.5	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	823.5	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	824.5	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	825.5	0	BX	0	13.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	826.5	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	827.5	0	BX	0	13.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	828.5	0	BX	0	13.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	829.4	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	830.4	0	BX	0	13.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	831.4	0	BX	0	13.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	832.4	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	833.4	0	BX	0	13.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	834.4	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	835.4	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	836.4	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	837.4	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	838.3	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	839.3	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	840.3	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	841.3	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	842.3	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	843.3	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	844.3	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	845.3	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	846.3	0	BX	0	13.755	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	847.2	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	848.2	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	849.2	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	850.2	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	851.2	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	852.2	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	853.2	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	854.2	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	855.2	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	856.1	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	857.1	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	858.1	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	859.1	0	BX	0	13.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	860.1	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	861.1	0	BX	0	13.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	862.1	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	863.1	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	864.1	0	BX	0	13.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	865.0	0	BX	0	13.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	866.0	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	867.0	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	868.0	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	869.0	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	870.0	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	871.0	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	872.0	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	873.0	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	873.9	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	874.9	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	875.9	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	876.9	0	BX	0	13.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	877.9	0	BX	0	13.730	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	878.9	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	879.9	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	880.9	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	881.9	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	882.8	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	883.8	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	884.8	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	885.8	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	886.8	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	887.8	0	BX	0	13.745	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	888.8	0	BX	0	13.750	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	889.8	0	BX	0	13.740	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	890.8	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	891.7	0	BX	0	13.735	0
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	892.7	0	BX	0	13.740	
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	893.7	0	BX	0	22.610	
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	894.7	0	BX	0	36.350	
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	895.7	0	BX	0	36.350	8
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	896.7	0	BX	0	36.350	8
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	897.7	0	BX	0	36.350	8
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	898.7	0	BX	0	36.350	8
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	899.7	0	BX	0	36.350	8
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	900.6	0	BX	0	36.350	8
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	901.6	0	BX	0	36.350	8
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	902.6	0	BX	0	36.350	8
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	903.6	0	BX	0	36.350	8
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	904.6	0	BX	0	36.350	8
@8842__20042254	007	C	12/09/2004	05:30	29.3767	32.0753	0	905.6	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	0.9	0	BX	0	20.995	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	1.9	0	BX	0	20.740	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	2.9	0	BX	0	20.740	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	3.9	0	BX	0	20.740	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	4.9	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	5.9	0	BX	0	20.740	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	6.9	0	BX	0	20.740	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	7.9	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	8.9	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	9.9	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	10.9	0	BX	0	20.735	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	11.9	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	12.9	0	BX	0	20.735	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	13.9	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	14.8	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	15.8	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	16.8	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	17.8	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	18.8	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	19.8	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	20.8	0	BX	0	20.725	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	21.8	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	22.8	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	23.8	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	24.8	0	BX	0	20.725	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	25.8	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	26.8	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	27.8	0	BX	0	20.730	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	28.8	0	BX	0	20.720	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	29.7	0	BX	0	20.720	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	30.7	0	BX	0	20.725	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	31.7	0	BX	0	20.720	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	32.7	0	BX	0	20.710	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	33.7	0	BX	0	20.690	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	34.7	0	BX	0	20.690	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	35.7	0	BX	0	20.670	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	36.7	0	BX	0	20.645	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	37.7	0	BX	0	20.630	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	38.7	0	BX	0	20.630	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	39.7	0	BX	0	20.630	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	40.7	0	BX	0	20.620	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	41.7	0	BX	0	20.630	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	42.6	0	BX	0	20.615	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	43.6	0	BX	0	20.600	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	44.6	0	BX	0	20.595	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	45.6	0	BX	0	20.590	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	46.6	0	BX	0	20.575	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	47.6	0	BX	0	20.560	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	48.6	0	BX	0	20.555	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	49.6	0	BX	0	20.550	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	50.6	0	BX	0	20.540	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	51.6	0	BX	0	20.530	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	52.6	0	BX	0	20.535	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	53.6	0	BX	0	20.530	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	54.6	0	BX	0	20.520	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	55.6	0	BX	0	20.510	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	56.5	0	BX	0	20.510	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	57.5	0	BX	0	20.500	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	58.5	0	BX	0	20.495	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	59.5	0	BX	0	20.480	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	60.5	0	BX	0	20.485	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	61.5	0	BX	0	20.490	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	62.5	0	BX	0	20.480	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	63.5	0	BX	0	20.460	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	64.5	0	BX	0	20.410	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	65.5	0	BX	0	20.370	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	66.5	0	BX	0	20.355	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	67.5	0	BX	0	20.330	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	68.5	0	BX	0	20.300	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	69.5	0	BX	0	20.270	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	70.4	0	BX	0	20.140	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	71.4	0	BX	0	20.020	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	72.4	0	BX	0	19.905	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	73.4	0	BX	0	19.880	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	74.4	0	BX	0	19.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	75.4	0	BX	0	19.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	76.4	0	BX	0	19.855	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	77.4	0	BX	0	19.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	78.4	0	BX	0	19.750	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	79.4	0	BX	0	19.700	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	80.4	0	BX	0	19.655	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	81.4	0	BX	0	19.570	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	82.4	0	BX	0	19.195	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	83.4	0	BX	0	18.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	84.3	0	BX	0	18.580	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	85.3	0	BX	0	18.470	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	86.3	0	BX	0	18.250	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	87.3	0	BX	0	18.070	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	88.3	0	BX	0	17.955	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	89.3	0	BX	0	17.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	90.3	0	BX	0	17.685	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	91.3	0	BX	0	17.580	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	92.3	0	BX	0	17.570	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	93.3	0	BX	0	17.540	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	94.3	0	BX	0	17.470	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	95.3	0	BX	0	17.385	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	96.3	0	BX	0	17.300	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	97.2	0	BX	0	17.225	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	98.2	0	BX	0	17.190	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	99.2	0	BX	0	17.175	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	100.2	0	BX	0	17.120	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	101.2	0	BX	0	17.020	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	102.2	0	BX	0	16.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	103.2	0	BX	0	16.880	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	104.2	0	BX	0	16.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	105.2	0	BX	0	16.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	106.2	0	BX	0	16.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	107.2	0	BX	0	16.700	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	108.2	0	BX	0	16.660	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	109.2	0	BX	0	16.650	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	110.1	0	BX	0	16.650	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	111.1	0	BX	0	16.650	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	112.1	0	BX	0	16.640	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	113.1	0	BX	0	16.620	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	114.1	0	BX	0	16.610	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	115.1	0	BX	0	16.595	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	116.1	0	BX	0	16.570	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	117.1	0	BX	0	16.560	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	118.1	0	BX	0	16.550	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	119.1	0	BX	0	16.555	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	120.1	0	BX	0	16.560	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	121.1	0	BX	0	16.565	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	122.1	0	BX	0	16.560	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	123.1	0	BX	0	16.550	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	124.0	0	BX	0	16.550	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	125.0	0	BX	0	16.525	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	126.0	0	BX	0	16.490	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	127.0	0	BX	0	16.480	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	128.0	0	BX	0	16.480	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	129.0	0	BX	0	16.455	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	130.0	0	BX	0	16.450	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	131.0	0	BX	0	16.440	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	132.0	0	BX	0	16.440	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	133.0	0	BX	0	16.430	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	134.0	0	BX	0	16.430	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	135.0	0	BX	0	16.425	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	136.0	0	BX	0	16.420	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	136.9	0	BX	0	16.405	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	137.9	0	BX	0	16.400	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	138.9	0	BX	0	16.395	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	139.9	0	BX	0	16.379	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	140.9	0	BX	0	16.379	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	141.9	0	BX	0	16.390	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	142.9	0	BX	0	16.375	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	143.9	0	BX	0	16.350	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	144.9	0	BX	0	16.365	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	145.9	0	BX	0	16.344	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	146.9	0	BX	0	16.300	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	147.9	0	BX	0	16.265	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	148.9	0	BX	0	16.240	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	149.8	0	BX	0	16.235	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	150.8	0	BX	0	16.240	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	151.8	0	BX	0	16.254	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	152.8	0	BX	0	16.260	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	153.8	0	BX	0	16.274	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	154.8	0	BX	0	16.270	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	155.8	0	BX	0	16.270	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	156.8	0	BX	0	16.250	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	157.8	0	BX	0	16.254	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	158.8	0	BX	0	16.260	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	159.8	0	BX	0	16.295	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	160.8	0	BX	0	16.280	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	161.8	0	BX	0	16.270	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	162.7	0	BX	0	16.250	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	163.7	0	BX	0	16.254	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	164.7	0	BX	0	16.225	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	165.7	0	BX	0	16.210	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	166.7	0	BX	0	16.210	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	167.7	0	BX	0	16.200	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	168.7	0	BX	0	16.200	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	169.7	0	BX	0	16.180	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	170.7	0	BX	0	16.149	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	171.7	0	BX	0	16.120	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	172.7	0	BX	0	16.115	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	173.7	0	BX	0	16.149	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	174.6	0	BX	0	16.180	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	175.6	0	BX	0	16.190	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	176.6	0	BX	0	16.165	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	177.6	0	BX	0	16.140	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	178.6	0	BX	0	16.129	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	179.6	0	BX	0	16.120	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	180.6	0	BX	0	16.110	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	181.6	0	BX	0	16.100	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	182.6	0	BX	0	16.085	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	183.6	0	BX	0	16.080	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	184.6	0	BX	0	16.050	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	185.6	0	BX	0	16.030	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	186.6	0	BX	0	16.024	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	187.5	0	BX	0	16.010	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	188.5	0	BX	0	16.000	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	189.5	0	BX	0	15.990	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	190.5	0	BX	0	15.980	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	191.5	0	BX	0	15.970	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	192.5	0	BX	0	15.960	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	193.5	0	BX	0	15.935	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	194.5	0	BX	0	15.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	195.5	0	BX	0	15.915	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	196.5	0	BX	0	15.910	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	197.5	0	BX	0	15.895	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	198.5	0	BX	0	15.880	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	199.5	0	BX	0	15.865	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	200.4	0	BX	0	15.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	201.4	0	BX	0	15.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	202.4	0	BX	0	15.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	203.4	0	BX	0	15.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	204.4	0	BX	0	15.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	205.4	0	BX	0	15.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	206.4	0	BX	0	15.785	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	207.4	0	BX	0	15.760	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	208.4	0	BX	0	15.745	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	209.4	0	BX	0	15.740	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	210.4	0	BX	0	15.735	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	211.4	0	BX	0	15.720	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	212.3	0	BX	0	15.705	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	213.3	0	BX	0	15.690	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	214.3	0	BX	0	15.675	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	215.3	0	BX	0	15.660	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	216.3	0	BX	0	15.645	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	217.3	0	BX	0	15.620	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	218.3	0	BX	0	15.615	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	219.3	0	BX	0	15.600	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	220.3	0	BX	0	15.580	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	221.3	0	BX	0	15.580	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	222.3	0	BX	0	15.570	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	223.3	0	BX	0	15.570	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	224.3	0	BX	0	15.565	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	225.2	0	BX	0	15.560	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	226.2	0	BX	0	15.555	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	227.2	0	BX	0	15.540	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	228.2	0	BX	0	15.515	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	229.2	0	BX	0	15.505	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	230.2	0	BX	0	15.490	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	231.2	0	BX	0	15.480	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	232.2	0	BX	0	15.460	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	233.2	0	BX	0	15.440	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	234.2	0	BX	0	15.420	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	235.2	0	BX	0	15.420	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	236.2	0	BX	0	15.420	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	237.1	0	BX	0	15.410	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	238.1	0	BX	0	15.410	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	239.1	0	BX	0	15.400	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	240.1	0	BX	0	15.400	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	241.1	0	BX	0	15.400	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	242.1	0	BX	0	15.400	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	243.1	0	BX	0	15.390	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	244.1	0	BX	0	15.390	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	245.1	0	BX	0	15.370	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	246.1	0	BX	0	15.345	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	247.1	0	BX	0	15.320	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	248.1	0	BX	0	15.295	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	249.0	0	BX	0	15.280	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	250.0	0	BX	0	15.265	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	251.0	0	BX	0	15.260	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	252.0	0	BX	0	15.250	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	253.0	0	BX	0	15.240	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	254.0	0	BX	0	15.240	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	255.0	0	BX	0	15.240	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	256.0	0	BX	0	15.225	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	257.0	0	BX	0	15.220	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	258.0	0	BX	0	15.205	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	259.0	0	BX	0	15.185	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	260.0	0	BX	0	15.170	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	260.9	0	BX	0	15.155	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	261.9	0	BX	0	15.140	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	262.9	0	BX	0	15.110	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	263.9	0	BX	0	15.100	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	264.9	0	BX	0	15.100	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	265.9	0	BX	0	15.100	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	266.9	0	BX	0	15.085	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	267.9	0	BX	0	15.055	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	268.9	0	BX	0	15.050	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	269.9	0	BX	0	15.045	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	270.9	0	BX	0	15.030	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	271.9	0	BX	0	15.015	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	272.9	0	BX	0	15.000	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	273.8	0	BX	0	15.000	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	274.8	0	BX	0	14.990	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	275.8	0	BX	0	14.990	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	276.8	0	BX	0	14.980	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	277.8	0	BX	0	14.965	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	278.8	0	BX	0	14.950	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	279.8	0	BX	0	14.945	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	280.8	0	BX	0	14.940	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	281.8	0	BX	0	14.915	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	282.8	0	BX	0	14.910	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	283.8	0	BX	0	14.905	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	284.8	0	BX	0	14.895	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	285.7	0	BX	0	14.890	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	286.7	0	BX	0	14.885	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	287.7	0	BX	0	14.880	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	288.7	0	BX	0	14.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	289.7	0	BX	0	14.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	290.7	0	BX	0	14.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	291.7	0	BX	0	14.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	292.7	0	BX	0	14.855	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	293.7	0	BX	0	14.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	294.7	0	BX	0	14.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	295.7	0	BX	0	14.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	296.6	0	BX	0	14.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	297.6	0	BX	0	14.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	298.6	0	BX	0	14.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	299.6	0	BX	0	14.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	300.6	0	BX	0	14.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	301.6	0	BX	0	14.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	302.6	0	BX	0	14.740	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	303.6	0	BX	0	14.735	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	304.6	0	BX	0	14.720	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	305.6	0	BX	0	14.715	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	306.6	0	BX	0	14.710	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	307.6	0	BX	0	14.700	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	308.5	0	BX	0	14.675	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	309.5	0	BX	0	14.650	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	310.5	0	BX	0	14.640	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	311.5	0	BX	0	14.630	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	312.5	0	BX	0	14.625	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	313.5	0	BX	0	14.620	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	314.5	0	BX	0	14.620	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	315.5	0	BX	0	14.620	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	316.5	0	BX	0	14.620	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	317.5	0	BX	0	14.620	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	318.5	0	BX	0	14.610	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	319.5	0	BX	0	14.600	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	320.4	0	BX	0	14.590	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	321.4	0	BX	0	14.590	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	322.4	0	BX	0	14.580	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	323.4	0	BX	0	14.565	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	324.4	0	BX	0	14.560	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	325.4	0	BX	0	14.530	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	326.4	0	BX	0	14.510	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	327.4	0	BX	0	14.500	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	328.4	0	BX	0	14.490	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	329.4	0	BX	0	14.485	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	330.4	0	BX	0	14.455	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	331.4	0	BX	0	14.440	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	332.3	0	BX	0	14.435	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	333.3	0	BX	0	14.430	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	334.3	0	BX	0	14.420	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	335.3	0	BX	0	14.420	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	336.3	0	BX	0	14.420	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	337.3	0	BX	0	14.410	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	338.3	0	BX	0	14.410	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	339.3	0	BX	0	14.410	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	340.3	0	BX	0	14.400	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	341.3	0	BX	0	14.395	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	342.3	0	BX	0	14.380	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	343.2	0	BX	0	14.370	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	344.2	0	BX	0	14.370	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	345.2	0	BX	0	14.350	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	346.2	0	BX	0	14.340	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	347.2	0	BX	0	14.330	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	348.2	0	BX	0	14.320	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	349.2	0	BX	0	14.320	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	350.2	0	BX	0	14.320	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	351.2	0	BX	0	14.325	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	352.2	0	BX	0	14.320	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	353.2	0	BX	0	14.310	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	354.2	0	BX	0	14.300	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	355.1	0	BX	0	14.290	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	356.1	0	BX	0	14.275	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	357.1	0	BX	0	14.270	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	358.1	0	BX	0	14.255	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	359.1	0	BX	0	14.250	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	360.1	0	BX	0	14.240	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	361.1	0	BX	0	14.240	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	362.1	0	BX	0	14.240	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	363.1	0	BX	0	14.240	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	364.1	0	BX	0	14.240	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	365.1	0	BX	0	14.240	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	366.0	0	BX	0	14.230	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	367.0	0	BX	0	14.230	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	368.0	0	BX	0	14.230	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	369.0	0	BX	0	14.225	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	370.0	0	BX	0	14.220	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	371.0	0	BX	0	14.220	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	372.0	0	BX	0	14.210	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	373.0	0	BX	0	14.210	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	374.0	0	BX	0	14.200	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	375.0	0	BX	0	14.200	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	376.0	0	BX	0	14.190	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	377.0	0	BX	0	14.185	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	377.9	0	BX	0	14.180	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	378.9	0	BX	0	14.185	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	379.9	0	BX	0	14.180	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	380.9	0	BX	0	14.165	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	381.9	0	BX	0	14.160	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	382.9	0	BX	0	14.145	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	383.9	0	BX	0	14.130	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	384.9	0	BX	0	14.130	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	385.9	0	BX	0	14.130	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	386.9	0	BX	0	14.125	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	387.9	0	BX	0	14.120	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	388.8	0	BX	0	14.120	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	389.8	0	BX	0	14.115	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	390.8	0	BX	0	14.110	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	391.8	0	BX	0	14.105	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	392.8	0	BX	0	14.100	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	393.8	0	BX	0	14.100	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	394.8	0	BX	0	14.100	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	395.8	0	BX	0	14.100	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	396.8	0	BX	0	14.100	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	397.8	0	BX	0	14.100	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	398.8	0	BX	0	14.090	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	399.7	0	BX	0	14.080	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	400.7	0	BX	0	14.085	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	401.7	0	BX	0	14.090	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	402.7	0	BX	0	14.080	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	403.7	0	BX	0	14.080	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	404.7	0	BX	0	14.070	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	405.7	0	BX	0	14.065	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	406.7	0	BX	0	14.070	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	407.7	0	BX	0	14.060	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	408.7	0	BX	0	14.060	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	409.7	0	BX	0	14.060	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	410.6	0	BX	0	14.060	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	411.6	0	BX	0	14.060	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	412.6	0	BX	0	14.060	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	413.6	0	BX	0	14.060	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	414.6	0	BX	0	14.050	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	415.6	0	BX	0	14.060	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	416.6	0	BX	0	14.050	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	417.6	0	BX	0	14.050	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	418.6	0	BX	0	14.040	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	419.6	0	BX	0	14.040	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	420.6	0	BX	0	14.040	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	421.5	0	BX	0	14.030	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	422.5	0	BX	0	14.030	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	423.5	0	BX	0	14.030	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	424.5	0	BX	0	14.030	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	425.5	0	BX	0	14.025	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	426.5	0	BX	0	14.020	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	427.5	0	BX	0	14.020	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	428.5	0	BX	0	14.020	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	429.5	0	BX	0	14.010	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	430.5	0	BX	0	14.020	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	431.5	0	BX	0	14.020	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	432.5	0	BX	0	14.020	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	433.4	0	BX	0	14.020	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	434.4	0	BX	0	14.020	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	435.4	0	BX	0	14.020	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	436.4	0	BX	0	14.015	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	437.4	0	BX	0	14.020	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	438.4	0	BX	0	14.010	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	439.4	0	BX	0	14.005	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	440.4	0	BX	0	14.010	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	441.4	0	BX	0	14.000	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	442.4	0	BX	0	14.000	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	443.4	0	BX	0	14.000	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	444.3	0	BX	0	13.995	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	445.3	0	BX	0	14.000	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	446.3	0	BX	0	13.995	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	447.3	0	BX	0	13.990	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	448.3	0	BX	0	14.000	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	449.3	0	BX	0	13.990	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	450.3	0	BX	0	13.990	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	451.3	0	BX	0	13.990	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	452.3	0	BX	0	13.990	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	453.3	0	BX	0	13.990	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	454.2	0	BX	0	13.990	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	455.2	0	BX	0	13.985	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	456.2	0	BX	0	13.990	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	457.2	0	BX	0	13.990	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	458.2	0	BX	0	13.980	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	459.2	0	BX	0	13.980	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	460.2	0	BX	0	13.980	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	461.2	0	BX	0	13.980	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	462.2	0	BX	0	13.980	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	463.2	0	BX	0	13.980	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	464.2	0	BX	0	13.975	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	465.1	0	BX	0	13.970	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	466.1	0	BX	0	13.970	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	467.1	0	BX	0	13.970	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	468.1	0	BX	0	13.960	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	469.1	0	BX	0	13.960	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	470.1	0	BX	0	13.960	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	471.1	0	BX	0	13.960	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	472.1	0	BX	0	13.950	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	473.1	0	BX	0	13.950	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	474.1	0	BX	0	13.950	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	475.1	0	BX	0	13.950	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	476.0	0	BX	0	13.950	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	477.0	0	BX	0	13.950	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	478.0	0	BX	0	13.945	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	479.0	0	BX	0	13.945	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	480.0	0	BX	0	13.940	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	481.0	0	BX	0	13.940	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	482.0	0	BX	0	13.940	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	483.0	0	BX	0	13.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	484.0	0	BX	0	13.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	485.0	0	BX	0	13.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	486.0	0	BX	0	13.935	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	486.9	0	BX	0	13.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	487.9	0	BX	0	13.935	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	488.9	0	BX	0	13.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	489.9	0	BX	0	13.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	490.9	0	BX	0	13.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	491.9	0	BX	0	13.925	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	492.9	0	BX	0	13.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	493.9	0	BX	0	13.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	494.9	0	BX	0	13.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	495.9	0	BX	0	13.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	496.9	0	BX	0	13.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	497.8	0	BX	0	13.930	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	498.8	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	499.8	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	500.8	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	501.8	0	BX	0	13.925	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	502.8	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	503.8	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	504.8	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	505.8	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	506.8	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	507.7	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	508.7	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	509.7	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	510.7	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	511.7	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	512.7	0	BX	0	13.920	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	513.7	0	BX	0	13.915	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	514.7	0	BX	0	13.910	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	515.7	0	BX	0	13.900	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	516.7	0	BX	0	13.910	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	517.7	0	BX	0	13.910	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	518.6	0	BX	0	13.900	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	519.6	0	BX	0	13.900	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	520.6	0	BX	0	13.900	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	521.6	0	BX	0	13.900	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	522.6	0	BX	0	13.900	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	523.6	0	BX	0	13.900	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	524.6	0	BX	0	13.900	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	525.6	0	BX	0	13.900	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	526.6	0	BX	0	13.900	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	527.6	0	BX	0	13.900	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	528.5	0	BX	0	13.900	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	529.5	0	BX	0	13.900	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	530.5	0	BX	0	13.890	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	531.5	0	BX	0	13.890	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	532.5	0	BX	0	13.895	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	533.5	0	BX	0	13.890	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	534.5	0	BX	0	13.890	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	535.5	0	BX	0	13.890	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	536.5	0	BX	0	13.880	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	537.5	0	BX	0	13.890	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	538.5	0	BX	0	13.890	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	539.4	0	BX	0	13.890	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	540.4	0	BX	0	13.890	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	541.4	0	BX	0	13.890	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	542.4	0	BX	0	13.885	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	543.4	0	BX	0	13.890	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	544.4	0	BX	0	13.885	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	545.4	0	BX	0	13.880	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	546.4	0	BX	0	13.880	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	547.4	0	BX	0	13.880	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	548.4	0	BX	0	13.880	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	549.3	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	550.3	0	BX	0	13.880	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	551.3	0	BX	0	13.875	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	552.3	0	BX	0	13.880	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	553.3	0	BX	0	13.880	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	554.3	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	555.3	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	556.3	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	557.3	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	558.3	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	559.2	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	560.2	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	561.2	0	BX	0	13.875	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	562.2	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	563.2	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	564.2	0	BX	0	13.880	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	565.2	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	566.2	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	567.2	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	568.2	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	569.2	0	BX	0	13.865	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	570.1	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	571.1	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	572.1	0	BX	0	13.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	573.1	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	574.1	0	BX	0	13.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	575.1	0	BX	0	13.865	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	576.1	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	577.1	0	BX	0	13.870	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	578.1	0	BX	0	13.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	579.1	0	BX	0	13.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	580.0	0	BX	0	13.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	581.0	0	BX	0	13.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	582.0	0	BX	0	13.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	583.0	0	BX	0	13.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	584.0	0	BX	0	13.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	585.0	0	BX	0	13.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	586.0	0	BX	0	13.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	587.0	0	BX	0	13.855	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	588.0	0	BX	0	13.860	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	589.0	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	589.9	0	BX	0	13.855	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	590.9	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	591.9	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	592.9	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	593.9	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	594.9	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	595.9	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	596.9	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	597.9	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	598.9	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	599.8	0	BX	0	13.845	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	600.8	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	601.8	0	BX	0	13.845	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	602.8	0	BX	0	13.845	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	603.8	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	604.8	0	BX	0	13.845	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	605.8	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	606.8	0	BX	0	13.845	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	607.8	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	608.8	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	609.7	0	BX	0	13.845	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	610.7	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	611.7	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	612.7	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	613.7	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	614.7	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	615.7	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	616.7	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	617.7	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	618.7	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	619.6	0	BX	0	13.845	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	620.6	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	621.6	0	BX	0	13.845	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	622.6	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	623.6	0	BX	0	13.850	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	624.6	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	625.6	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	626.6	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	627.6	0	BX	0	13.840	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	628.6	0	BX	0	13.835	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	629.5	0	BX	0	13.835	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	630.5	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	631.5	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	632.5	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	633.5	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	634.5	0	BX	0	13.835	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	635.5	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	636.5	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	637.5	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	638.5	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	639.4	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	640.4	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	641.4	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	642.4	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	643.4	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	644.4	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	645.4	0	BX	0	13.830	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	646.4	0	BX	0	13.825	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	647.4	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	648.4	0	BX	0	13.825	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	649.3	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	650.3	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	651.3	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	652.3	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	653.3	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	654.3	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	655.3	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	656.3	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	657.3	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	658.3	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	659.2	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	660.2	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	661.2	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	662.2	0	BX	0	13.815	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	663.2	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	664.2	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	665.2	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	666.2	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	667.2	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	668.2	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	669.1	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	670.1	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	671.1	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	672.1	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	673.1	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	674.1	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	675.1	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	676.1	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	677.1	0	BX	0	13.815	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	678.1	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	679.0	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	680.0	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	681.0	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	682.0	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	683.0	0	BX	0	13.820	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	684.0	0	BX	0	13.805	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	685.0	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	686.0	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	687.0	0	BX	0	13.805	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	687.9	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	688.9	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	689.9	0	BX	0	13.805	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	690.9	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	691.9	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	692.9	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	693.9	0	BX	0	13.805	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	694.9	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	695.9	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	696.9	0	BX	0	13.805	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	697.8	0	BX	0	13.805	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	698.8	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	699.8	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	700.8	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	701.8	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	702.8	0	BX	0	13.810	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	703.8	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	704.8	0	BX	0	13.805	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	705.8	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	706.8	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	707.7	0	BX	0	13.805	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	708.7	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	709.7	0	BX	0	13.805	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	710.7	0	BX	0	13.805	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	711.7	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	712.7	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	713.7	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	714.7	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	715.7	0	BX	0	13.805	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	716.6	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	717.6	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	718.6	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	719.6	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	720.6	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	721.6	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	722.6	0	BX	0	13.795	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	723.6	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	724.6	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	725.6	0	BX	0	13.795	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	726.5	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	727.5	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	728.5	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	729.5	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	730.5	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	731.5	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	732.5	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	733.5	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	734.5	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	735.4	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	736.4	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	737.4	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	738.4	0	BX	0	13.795	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	739.4	0	BX	0	13.795	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	740.4	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	741.4	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	742.4	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	743.4	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	744.4	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	745.3	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	746.3	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	747.3	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	748.3	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	749.3	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	750.3	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	751.3	0	BX	0	13.795	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	752.3	0	BX	0	13.795	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	753.3	0	BX	0	13.800	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	754.2	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	755.2	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	756.2	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	757.2	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	758.2	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	759.2	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	760.2	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	761.2	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	762.2	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	763.2	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	764.1	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	765.1	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	766.1	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	767.1	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	768.1	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	769.1	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	770.1	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	771.1	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	772.1	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	773.0	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	774.0	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	775.0	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	776.0	0	BX	0	13.785	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	777.0	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	778.0	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	779.0	0	BX	0	13.785	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	780.0	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	781.0	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	781.9	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	782.9	0	BX	0	13.790	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	783.9	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	784.9	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	785.9	0	BX	0	13.785	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	786.9	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	787.9	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	788.9	0	BX	0	13.785	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	789.9	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	790.9	0	BX	0	13.785	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	791.8	0	BX	0	13.785	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	792.8	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	793.8	0	BX	0	13.785	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	794.8	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	795.8	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	796.8	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	797.8	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	798.8	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	799.8	0	BX	0	13.785	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	800.7	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	801.7	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	802.7	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	803.7	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	804.7	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	805.7	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	806.7	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	807.7	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	808.7	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	809.6	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	810.6	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	811.6	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	812.6	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	813.6	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	814.6	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	815.6	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	816.6	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	817.6	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	818.5	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	819.5	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	820.5	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	821.5	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	822.5	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	823.5	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	824.5	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	825.5	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	826.5	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	827.5	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	828.4	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	829.4	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	830.4	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	831.4	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	832.4	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	833.4	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	834.4	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	835.4	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	836.4	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	837.3	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	838.3	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	839.3	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	840.3	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	841.3	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	842.3	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	843.3	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	844.3	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	845.3	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	846.2	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	847.2	0	BX	0	13.780	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	848.2	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	849.2	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	850.2	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	851.2	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	852.2	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	853.2	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	854.2	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	855.1	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	856.1	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	857.1	0	BX	0	13.765	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	858.1	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	859.1	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	860.1	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	861.1	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	862.1	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	863.1	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	864.0	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	865.0	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	866.0	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	867.0	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	868.0	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	869.0	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	870.0	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	871.0	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	872.0	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	872.9	0	BX	0	13.770	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	873.9	0	BX	0	13.775	0
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	874.9	0	BX	0	13.770	
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	875.9	0	BX	0	24.755	
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	876.9	0	BX	0	36.350	
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	877.9	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	878.9	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	879.9	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	880.9	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	881.8	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	882.8	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	883.8	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	884.8	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	885.8	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	886.8	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	887.8	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	888.8	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	889.8	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	890.7	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	891.7	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	892.7	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	893.7	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	894.7	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	895.7	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	896.7	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	897.7	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	898.6	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	899.6	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	900.6	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	901.6	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	902.6	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	903.6	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	904.6	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	905.6	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	906.6	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	907.5	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	908.5	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	909.5	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	910.5	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	911.5	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	912.5	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	913.5	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	914.5	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	915.5	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	916.4	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	917.4	0	BX	0	36.350	8
@8842__20042254	008	C	12/09/2004	06:43	29.2800	32.3028	0	918.4	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	0.9	0	BX	0	20.950	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	1.9	0	BX	0	20.650	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	2.9	0	BX	0	20.575	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	3.9	0	BX	0	20.550	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	4.9	0	BX	0	20.535	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	5.9	0	BX	0	20.540	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	6.9	0	BX	0	20.530	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	7.9	0	BX	0	20.530	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	8.9	0	BX	0	20.530	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	9.9	0	BX	0	20.530	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	10.9	0	BX	0	20.530	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	11.9	0	BX	0	20.530	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	12.9	0	BX	0	20.525	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	13.9	0	BX	0	20.530	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	14.8	0	BX	0	20.525	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	15.8	0	BX	0	20.530	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	16.8	0	BX	0	20.525	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	17.8	0	BX	0	20.520	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	18.8	0	BX	0	20.525	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	19.8	0	BX	0	20.520	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	20.8	0	BX	0	20.520	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	21.8	0	BX	0	20.520	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	22.8	0	BX	0	20.515	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	23.8	0	BX	0	20.510	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	24.8	0	BX	0	20.510	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	25.8	0	BX	0	20.510	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	26.8	0	BX	0	20.515	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	27.8	0	BX	0	20.510	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	28.7	0	BX	0	20.510	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	29.7	0	BX	0	20.500	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	30.7	0	BX	0	20.485	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	31.7	0	BX	0	20.470	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	32.7	0	BX	0	20.480	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	33.7	0	BX	0	20.470	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	34.7	0	BX	0	20.450	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	35.7	0	BX	0	20.430	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	36.7	0	BX	0	20.405	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	37.7	0	BX	0	20.390	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	38.7	0	BX	0	20.385	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	39.7	0	BX	0	20.360	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	40.7	0	BX	0	20.345	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	41.7	0	BX	0	20.330	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	42.6	0	BX	0	20.270	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	43.6	0	BX	0	20.180	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	44.6	0	BX	0	20.170	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	45.6	0	BX	0	20.130	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	46.6	0	BX	0	20.080	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	47.6	0	BX	0	20.050	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	48.6	0	BX	0	20.005	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	49.6	0	BX	0	19.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	50.6	0	BX	0	19.940	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	51.6	0	BX	0	19.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	52.6	0	BX	0	19.925	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	53.6	0	BX	0	19.890	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	54.6	0	BX	0	19.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	55.6	0	BX	0	19.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	56.5	0	BX	0	19.815	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	57.5	0	BX	0	19.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	58.5	0	BX	0	19.845	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	59.5	0	BX	0	19.880	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	60.5	0	BX	0	19.880	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	61.5	0	BX	0	19.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	62.5	0	BX	0	19.715	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	63.5	0	BX	0	19.650	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	64.5	0	BX	0	19.655	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	65.5	0	BX	0	19.680	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	66.5	0	BX	0	19.700	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	67.5	0	BX	0	19.700	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	68.5	0	BX	0	19.700	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	69.5	0	BX	0	19.700	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	70.4	0	BX	0	19.410	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	71.4	0	BX	0	18.950	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	72.4	0	BX	0	18.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	73.4	0	BX	0	18.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	74.4	0	BX	0	18.685	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	75.4	0	BX	0	18.570	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	76.4	0	BX	0	18.510	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	77.4	0	BX	0	18.470	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	78.4	0	BX	0	18.405	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	79.4	0	BX	0	18.310	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	80.4	0	BX	0	18.180	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	81.4	0	BX	0	18.020	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	82.4	0	BX	0	17.865	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	83.3	0	BX	0	17.760	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	84.3	0	BX	0	17.735	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	85.3	0	BX	0	17.710	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	86.3	0	BX	0	17.660	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	87.3	0	BX	0	17.660	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	88.3	0	BX	0	17.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	89.3	0	BX	0	17.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	90.3	0	BX	0	18.010	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	91.3	0	BX	0	17.990	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	92.3	0	BX	0	17.965	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	93.3	0	BX	0	17.960	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	94.3	0	BX	0	17.925	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	95.3	0	BX	0	17.480	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	96.3	0	BX	0	17.220	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	97.2	0	BX	0	17.135	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	98.2	0	BX	0	17.050	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	99.2	0	BX	0	16.985	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	100.2	0	BX	0	16.940	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	101.2	0	BX	0	16.880	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	102.2	0	BX	0	16.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	103.2	0	BX	0	16.730	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	104.2	0	BX	0	16.690	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	105.2	0	BX	0	16.665	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	106.2	0	BX	0	16.650	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	107.2	0	BX	0	16.650	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	108.2	0	BX	0	16.650	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	109.2	0	BX	0	16.660	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	110.1	0	BX	0	16.660	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	111.1	0	BX	0	16.650	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	112.1	0	BX	0	16.630	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	113.1	0	BX	0	16.630	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	114.1	0	BX	0	16.650	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	115.1	0	BX	0	16.645	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	116.1	0	BX	0	16.630	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	117.1	0	BX	0	16.610	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	118.1	0	BX	0	16.580	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	119.1	0	BX	0	16.580	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	120.1	0	BX	0	16.640	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	121.1	0	BX	0	16.715	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	122.1	0	BX	0	16.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	123.0	0	BX	0	16.760	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	124.0	0	BX	0	16.720	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	125.0	0	BX	0	16.615	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	126.0	0	BX	0	16.550	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	127.0	0	BX	0	16.470	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	128.0	0	BX	0	16.370	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	129.0	0	BX	0	16.340	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	130.0	0	BX	0	16.360	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	131.0	0	BX	0	16.285	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	132.0	0	BX	0	16.260	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	133.0	0	BX	0	16.245	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	134.0	0	BX	0	16.240	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	135.0	0	BX	0	16.230	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	136.0	0	BX	0	16.240	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	136.9	0	BX	0	16.230	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	137.9	0	BX	0	16.219	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	138.9	0	BX	0	16.225	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	139.9	0	BX	0	16.219	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	140.9	0	BX	0	16.215	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	141.9	0	BX	0	16.200	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	142.9	0	BX	0	16.205	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	143.9	0	BX	0	16.200	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	144.9	0	BX	0	16.184	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	145.9	0	BX	0	16.170	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	146.9	0	BX	0	16.160	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	147.9	0	BX	0	16.140	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	148.9	0	BX	0	16.140	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	149.8	0	BX	0	16.140	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	150.8	0	BX	0	16.140	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	151.8	0	BX	0	16.135	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	152.8	0	BX	0	16.140	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	153.8	0	BX	0	16.135	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	154.8	0	BX	0	16.129	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	155.8	0	BX	0	16.135	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	156.8	0	BX	0	16.129	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	157.8	0	BX	0	16.129	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	158.8	0	BX	0	16.120	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	159.8	0	BX	0	16.125	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	160.8	0	BX	0	16.120	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	161.8	0	BX	0	16.105	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	162.7	0	BX	0	16.100	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	163.7	0	BX	0	16.100	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	164.7	0	BX	0	16.090	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	165.7	0	BX	0	16.090	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	166.7	0	BX	0	16.090	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	167.7	0	BX	0	16.090	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	168.7	0	BX	0	16.075	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	169.7	0	BX	0	16.070	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	170.7	0	BX	0	16.070	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	171.7	0	BX	0	16.080	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	172.7	0	BX	0	16.075	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	173.7	0	BX	0	16.070	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	174.6	0	BX	0	16.065	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	175.6	0	BX	0	16.070	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	176.6	0	BX	0	16.059	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	177.6	0	BX	0	16.059	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	178.6	0	BX	0	16.055	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	179.6	0	BX	0	16.040	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	180.6	0	BX	0	16.040	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	181.6	0	BX	0	16.030	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	182.6	0	BX	0	16.015	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	183.6	0	BX	0	16.010	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	184.6	0	BX	0	15.995	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	185.6	0	BX	0	15.990	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	186.6	0	BX	0	15.985	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	187.5	0	BX	0	15.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	188.5	0	BX	0	15.945	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	189.5	0	BX	0	15.920	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	190.5	0	BX	0	15.910	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	191.5	0	BX	0	15.900	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	192.5	0	BX	0	15.895	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	193.5	0	BX	0	15.885	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	194.5	0	BX	0	15.880	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	195.5	0	BX	0	15.870	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	196.5	0	BX	0	15.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	197.5	0	BX	0	15.835	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	198.5	0	BX	0	15.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	199.5	0	BX	0	15.825	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	200.4	0	BX	0	15.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	201.4	0	BX	0	15.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	202.4	0	BX	0	15.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	203.4	0	BX	0	15.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	204.4	0	BX	0	15.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	205.4	0	BX	0	15.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	206.4	0	BX	0	15.765	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	207.4	0	BX	0	15.760	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	208.4	0	BX	0	15.755	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	209.4	0	BX	0	15.750	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	210.4	0	BX	0	15.735	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	211.4	0	BX	0	15.730	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	212.3	0	BX	0	15.725	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	213.3	0	BX	0	15.720	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	214.3	0	BX	0	15.720	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	215.3	0	BX	0	15.730	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	216.3	0	BX	0	15.725	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	217.3	0	BX	0	15.730	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	218.3	0	BX	0	15.715	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	219.3	0	BX	0	15.710	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	220.3	0	BX	0	15.710	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	221.3	0	BX	0	15.710	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	222.3	0	BX	0	15.700	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	223.3	0	BX	0	15.690	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	224.3	0	BX	0	15.680	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	225.2	0	BX	0	15.680	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	226.2	0	BX	0	15.670	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	227.2	0	BX	0	15.670	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	228.2	0	BX	0	15.660	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	229.2	0	BX	0	15.660	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	230.2	0	BX	0	15.650	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	231.2	0	BX	0	15.645	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	232.2	0	BX	0	15.640	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	233.2	0	BX	0	15.625	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	234.2	0	BX	0	15.620	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	235.2	0	BX	0	15.595	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	236.2	0	BX	0	15.580	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	237.1	0	BX	0	15.565	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	238.1	0	BX	0	15.550	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	239.1	0	BX	0	15.545	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	240.1	0	BX	0	15.535	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	241.1	0	BX	0	15.520	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	242.1	0	BX	0	15.505	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	243.1	0	BX	0	15.500	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	244.1	0	BX	0	15.480	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	245.1	0	BX	0	15.480	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	246.1	0	BX	0	15.465	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	247.1	0	BX	0	15.460	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	248.1	0	BX	0	15.455	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	249.0	0	BX	0	15.450	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	250.0	0	BX	0	15.435	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	251.0	0	BX	0	15.430	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	252.0	0	BX	0	15.425	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	253.0	0	BX	0	15.420	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	254.0	0	BX	0	15.415	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	255.0	0	BX	0	15.410	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	256.0	0	BX	0	15.400	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	257.0	0	BX	0	15.380	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	258.0	0	BX	0	15.365	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	259.0	0	BX	0	15.340	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	260.0	0	BX	0	15.330	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	260.9	0	BX	0	15.320	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	261.9	0	BX	0	15.290	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	262.9	0	BX	0	15.285	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	263.9	0	BX	0	15.280	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	264.9	0	BX	0	15.275	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	265.9	0	BX	0	15.270	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	266.9	0	BX	0	15.270	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	267.9	0	BX	0	15.250	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	268.9	0	BX	0	15.220	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	269.9	0	BX	0	15.210	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	270.9	0	BX	0	15.210	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	271.9	0	BX	0	15.200	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	272.8	0	BX	0	15.200	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	273.8	0	BX	0	15.190	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	274.8	0	BX	0	15.180	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	275.8	0	BX	0	15.180	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	276.8	0	BX	0	15.170	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	277.8	0	BX	0	15.165	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	278.8	0	BX	0	15.150	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	279.8	0	BX	0	15.135	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	280.8	0	BX	0	15.110	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	281.8	0	BX	0	15.105	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	282.8	0	BX	0	15.090	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	283.8	0	BX	0	15.070	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	284.7	0	BX	0	15.050	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	285.7	0	BX	0	15.040	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	286.7	0	BX	0	15.030	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	287.7	0	BX	0	15.030	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	288.7	0	BX	0	15.025	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	289.7	0	BX	0	15.010	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	290.7	0	BX	0	15.000	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	291.7	0	BX	0	14.990	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	292.7	0	BX	0	14.995	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	293.7	0	BX	0	14.995	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	294.7	0	BX	0	14.990	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	295.7	0	BX	0	14.980	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	296.6	0	BX	0	14.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	297.6	0	BX	0	14.965	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	298.6	0	BX	0	14.950	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	299.6	0	BX	0	14.945	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	300.6	0	BX	0	14.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	301.6	0	BX	0	14.935	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	302.6	0	BX	0	14.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	303.6	0	BX	0	14.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	304.6	0	BX	0	14.920	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	305.6	0	BX	0	14.925	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	306.6	0	BX	0	14.920	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	307.6	0	BX	0	14.905	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	308.5	0	BX	0	14.880	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	309.5	0	BX	0	14.860	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	310.5	0	BX	0	14.845	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	311.5	0	BX	0	14.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	312.5	0	BX	0	14.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	313.5	0	BX	0	14.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	314.5	0	BX	0	14.815	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	315.5	0	BX	0	14.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	316.5	0	BX	0	14.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	317.5	0	BX	0	14.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	318.5	0	BX	0	14.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	319.5	0	BX	0	14.795	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	320.4	0	BX	0	14.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	321.4	0	BX	0	14.765	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	322.4	0	BX	0	14.750	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	323.4	0	BX	0	14.745	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	324.4	0	BX	0	14.730	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	325.4	0	BX	0	14.720	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	326.4	0	BX	0	14.720	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	327.4	0	BX	0	14.715	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	328.4	0	BX	0	14.710	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	329.4	0	BX	0	14.705	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	330.4	0	BX	0	14.685	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	331.3	0	BX	0	14.680	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	332.3	0	BX	0	14.670	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	333.3	0	BX	0	14.650	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	334.3	0	BX	0	14.630	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	335.3	0	BX	0	14.620	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	336.3	0	BX	0	14.615	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	337.3	0	BX	0	14.600	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	338.3	0	BX	0	14.585	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	339.3	0	BX	0	14.575	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	340.3	0	BX	0	14.560	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	341.3	0	BX	0	14.555	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	342.3	0	BX	0	14.560	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	343.2	0	BX	0	14.565	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	344.2	0	BX	0	14.570	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	345.2	0	BX	0	14.560	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	346.2	0	BX	0	14.560	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	347.2	0	BX	0	14.560	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	348.2	0	BX	0	14.550	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	349.2	0	BX	0	14.555	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	350.2	0	BX	0	14.560	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	351.2	0	BX	0	14.560	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	352.2	0	BX	0	14.540	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	353.2	0	BX	0	14.530	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	354.1	0	BX	0	14.525	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	355.1	0	BX	0	14.520	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	356.1	0	BX	0	14.515	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	357.1	0	BX	0	14.510	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	358.1	0	BX	0	14.500	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	359.1	0	BX	0	14.490	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	360.1	0	BX	0	14.490	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	361.1	0	BX	0	14.490	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	362.1	0	BX	0	14.490	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	363.1	0	BX	0	14.480	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	364.1	0	BX	0	14.480	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	365.1	0	BX	0	14.460	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	366.0	0	BX	0	14.430	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	367.0	0	BX	0	14.415	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	368.0	0	BX	0	14.410	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	369.0	0	BX	0	14.395	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	370.0	0	BX	0	14.390	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	371.0	0	BX	0	14.390	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	372.0	0	BX	0	14.370	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	373.0	0	BX	0	14.350	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	374.0	0	BX	0	14.350	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	375.0	0	BX	0	14.350	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	376.0	0	BX	0	14.340	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	376.9	0	BX	0	14.335	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	377.9	0	BX	0	14.330	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	378.9	0	BX	0	14.325	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	379.9	0	BX	0	14.320	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	380.9	0	BX	0	14.310	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	381.9	0	BX	0	14.310	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	382.9	0	BX	0	14.295	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	383.9	0	BX	0	14.280	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	384.9	0	BX	0	14.270	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	385.9	0	BX	0	14.260	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	386.9	0	BX	0	14.255	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	387.9	0	BX	0	14.250	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	388.8	0	BX	0	14.250	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	389.8	0	BX	0	14.250	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	390.8	0	BX	0	14.240	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	391.8	0	BX	0	14.230	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	392.8	0	BX	0	14.220	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	393.8	0	BX	0	14.220	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	394.8	0	BX	0	14.215	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	395.8	0	BX	0	14.210	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	396.8	0	BX	0	14.200	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	397.8	0	BX	0	14.200	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	398.8	0	BX	0	14.200	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	399.7	0	BX	0	14.190	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	400.7	0	BX	0	14.195	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	401.7	0	BX	0	14.190	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	402.7	0	BX	0	14.180	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	403.7	0	BX	0	14.170	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	404.7	0	BX	0	14.170	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	405.7	0	BX	0	14.170	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	406.7	0	BX	0	14.160	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	407.7	0	BX	0	14.160	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	408.7	0	BX	0	14.160	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	409.7	0	BX	0	14.145	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	410.6	0	BX	0	14.140	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	411.6	0	BX	0	14.140	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	412.6	0	BX	0	14.140	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	413.6	0	BX	0	14.130	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	414.6	0	BX	0	14.130	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	415.6	0	BX	0	14.130	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	416.6	0	BX	0	14.125	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	417.6	0	BX	0	14.120	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	418.6	0	BX	0	14.120	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	419.6	0	BX	0	14.120	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	420.6	0	BX	0	14.115	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	421.5	0	BX	0	14.110	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	422.5	0	BX	0	14.110	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	423.5	0	BX	0	14.095	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	424.5	0	BX	0	14.080	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	425.5	0	BX	0	14.085	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	426.5	0	BX	0	14.080	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	427.5	0	BX	0	14.080	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	428.5	0	BX	0	14.080	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	429.5	0	BX	0	14.080	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	430.5	0	BX	0	14.085	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	431.5	0	BX	0	14.080	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	432.4	0	BX	0	14.075	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	433.4	0	BX	0	14.070	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	434.4	0	BX	0	14.065	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	435.4	0	BX	0	14.060	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	436.4	0	BX	0	14.055	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	437.4	0	BX	0	14.045	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	438.4	0	BX	0	14.040	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	439.4	0	BX	0	14.045	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	440.4	0	BX	0	14.040	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	441.4	0	BX	0	14.045	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	442.4	0	BX	0	14.045	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	443.3	0	BX	0	14.050	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	444.3	0	BX	0	14.040	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	445.3	0	BX	0	14.040	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	446.3	0	BX	0	14.050	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	447.3	0	BX	0	14.050	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	448.3	0	BX	0	14.045	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	449.3	0	BX	0	14.040	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	450.3	0	BX	0	14.040	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	451.3	0	BX	0	14.045	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	452.3	0	BX	0	14.040	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	453.3	0	BX	0	14.035	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	454.2	0	BX	0	14.030	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	455.2	0	BX	0	14.030	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	456.2	0	BX	0	14.025	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	457.2	0	BX	0	14.030	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	458.2	0	BX	0	14.015	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	459.2	0	BX	0	14.010	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	460.2	0	BX	0	14.010	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	461.2	0	BX	0	14.010	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	462.2	0	BX	0	14.000	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	463.2	0	BX	0	13.990	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	464.2	0	BX	0	13.990	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	465.1	0	BX	0	13.990	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	466.1	0	BX	0	13.990	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	467.1	0	BX	0	13.990	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	468.1	0	BX	0	13.980	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	469.1	0	BX	0	13.980	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	470.1	0	BX	0	13.985	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	471.1	0	BX	0	13.980	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	472.1	0	BX	0	13.980	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	473.1	0	BX	0	13.980	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	474.1	0	BX	0	13.980	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	475.1	0	BX	0	13.980	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	476.0	0	BX	0	13.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	477.0	0	BX	0	13.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	478.0	0	BX	0	13.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	479.0	0	BX	0	13.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	480.0	0	BX	0	13.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	481.0	0	BX	0	13.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	482.0	0	BX	0	13.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	483.0	0	BX	0	13.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	484.0	0	BX	0	13.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	485.0	0	BX	0	13.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	485.9	0	BX	0	13.965	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	486.9	0	BX	0	13.960	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	487.9	0	BX	0	13.965	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	488.9	0	BX	0	13.970	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	489.9	0	BX	0	13.960	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	490.9	0	BX	0	13.960	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	491.9	0	BX	0	13.960	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	492.9	0	BX	0	13.960	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	493.9	0	BX	0	13.950	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	494.9	0	BX	0	13.960	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	495.9	0	BX	0	13.960	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	496.8	0	BX	0	13.955	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	497.8	0	BX	0	13.960	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	498.8	0	BX	0	13.950	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	499.8	0	BX	0	13.960	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	500.8	0	BX	0	13.960	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	501.8	0	BX	0	13.955	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	502.8	0	BX	0	13.950	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	503.8	0	BX	0	13.950	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	504.8	0	BX	0	13.950	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	505.8	0	BX	0	13.950	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	506.8	0	BX	0	13.950	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	507.7	0	BX	0	13.950	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	508.7	0	BX	0	13.940	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	509.7	0	BX	0	13.940	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	510.7	0	BX	0	13.940	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	511.7	0	BX	0	13.940	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	512.7	0	BX	0	13.940	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	513.7	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	514.7	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	515.7	0	BX	0	13.935	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	516.7	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	517.6	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	518.6	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	519.6	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	520.6	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	521.6	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	522.6	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	523.6	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	524.6	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	525.6	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	526.6	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	527.6	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	528.5	0	BX	0	13.920	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	529.5	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	530.5	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	531.5	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	532.5	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	533.5	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	534.5	0	BX	0	13.930	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	535.5	0	BX	0	13.920	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	536.5	0	BX	0	13.920	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	537.5	0	BX	0	13.920	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	538.4	0	BX	0	13.920	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	539.4	0	BX	0	13.920	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	540.4	0	BX	0	13.920	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	541.4	0	BX	0	13.915	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	542.4	0	BX	0	13.915	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	543.4	0	BX	0	13.920	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	544.4	0	BX	0	13.915	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	545.4	0	BX	0	13.910	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	546.4	0	BX	0	13.915	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	547.4	0	BX	0	13.915	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	548.4	0	BX	0	13.910	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	549.3	0	BX	0	13.910	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	550.3	0	BX	0	13.910	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	551.3	0	BX	0	13.910	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	552.3	0	BX	0	13.900	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	553.3	0	BX	0	13.910	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	554.3	0	BX	0	13.910	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	555.3	0	BX	0	13.910	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	556.3	0	BX	0	13.900	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	557.3	0	BX	0	13.900	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	558.3	0	BX	0	13.900	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	559.2	0	BX	0	13.900	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	560.2	0	BX	0	13.900	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	561.2	0	BX	0	13.900	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	562.2	0	BX	0	13.900	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	563.2	0	BX	0	13.895	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	564.2	0	BX	0	13.890	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	565.2	0	BX	0	13.890	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	566.2	0	BX	0	13.890	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	567.2	0	BX	0	13.890	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	568.2	0	BX	0	13.890	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	569.1	0	BX	0	13.890	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	570.1	0	BX	0	13.890	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	571.1	0	BX	0	13.890	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	572.1	0	BX	0	13.890	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	573.1	0	BX	0	13.890	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	574.1	0	BX	0	13.890	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	575.1	0	BX	0	13.890	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	576.1	0	BX	0	13.885	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	577.1	0	BX	0	13.880	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	578.1	0	BX	0	13.885	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	579.0	0	BX	0	13.880	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	580.0	0	BX	0	13.880	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	581.0	0	BX	0	13.880	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	582.0	0	BX	0	13.880	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	583.0	0	BX	0	13.875	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	584.0	0	BX	0	13.880	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	585.0	0	BX	0	13.875	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	586.0	0	BX	0	13.870	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	587.0	0	BX	0	13.870	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	588.0	0	BX	0	13.875	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	589.0	0	BX	0	13.870	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	589.9	0	BX	0	13.870	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	590.9	0	BX	0	13.860	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	591.9	0	BX	0	13.870	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	592.9	0	BX	0	13.865	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	593.9	0	BX	0	13.870	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	594.9	0	BX	0	13.865	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	595.9	0	BX	0	13.870	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	596.9	0	BX	0	13.865	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	597.9	0	BX	0	13.870	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	598.9	0	BX	0	13.860	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	599.8	0	BX	0	13.870	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	600.8	0	BX	0	13.870	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	601.8	0	BX	0	13.870	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	602.8	0	BX	0	13.860	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	603.8	0	BX	0	13.860	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	604.8	0	BX	0	13.865	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	605.8	0	BX	0	13.860	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	606.8	0	BX	0	13.855	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	607.8	0	BX	0	13.860	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	608.8	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	609.7	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	610.7	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	611.7	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	612.7	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	613.7	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	614.7	0	BX	0	13.855	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	615.7	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	616.7	0	BX	0	13.845	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	617.7	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	618.7	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	619.6	0	BX	0	13.845	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	620.6	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	621.6	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	622.6	0	BX	0	13.845	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	623.6	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	624.6	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	625.6	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	626.6	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	627.6	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	628.6	0	BX	0	13.845	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	629.5	0	BX	0	13.845	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	630.5	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	631.5	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	632.5	0	BX	0	13.845	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	633.5	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	634.5	0	BX	0	13.850	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	635.5	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	636.5	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	637.5	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	638.5	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	639.4	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	640.4	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	641.4	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	642.4	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	643.4	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	644.4	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	645.4	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	646.4	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	647.4	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	648.4	0	BX	0	13.835	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	649.3	0	BX	0	13.835	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	650.3	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	651.3	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	652.3	0	BX	0	13.835	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	653.3	0	BX	0	13.840	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	654.3	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	655.3	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	656.3	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	657.3	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	658.3	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	659.2	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	660.2	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	661.2	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	662.2	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	663.2	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	664.2	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	665.2	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	666.2	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	667.2	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	668.1	0	BX	0	13.830	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	669.1	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	670.1	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	671.1	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	672.1	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	673.1	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	674.1	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	675.1	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	676.1	0	BX	0	13.825	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	677.1	0	BX	0	13.825	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	678.0	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	679.0	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	680.0	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	681.0	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	682.0	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	683.0	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	684.0	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	685.0	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	686.0	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	687.0	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	687.9	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	688.9	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	689.9	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	690.9	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	691.9	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	692.9	0	BX	0	13.820	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	693.9	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	694.9	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	695.9	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	696.9	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	697.8	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	698.8	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	699.8	0	BX	0	13.815	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	700.8	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	701.8	0	BX	0	13.805	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	702.8	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	703.8	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	704.8	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	705.8	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	706.7	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	707.7	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	708.7	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	709.7	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	710.7	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	711.7	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	712.7	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	713.7	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	714.7	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	715.7	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	716.6	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	717.6	0	BX	0	13.805	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	718.6	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	719.6	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	720.6	0	BX	0	13.805	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	721.6	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	722.6	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	723.6	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	724.6	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	725.5	0	BX	0	13.805	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	726.5	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	727.5	0	BX	0	13.810	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	728.5	0	BX	0	13.805	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	729.5	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	730.5	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	731.5	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	732.5	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	733.5	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	734.5	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	735.4	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	736.4	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	737.4	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	738.4	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	739.4	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	740.4	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	741.4	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	742.4	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	743.4	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	744.3	0	BX	0	13.795	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	745.3	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	746.3	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	747.3	0	BX	0	13.795	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	748.3	0	BX	0	13.800	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	749.3	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	750.3	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	751.3	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	752.3	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	753.3	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	754.2	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	755.2	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	756.2	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	757.2	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	758.2	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	759.2	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	760.2	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	761.2	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	762.2	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	763.1	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	764.1	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	765.1	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	766.1	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	767.1	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	768.1	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	769.1	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	770.1	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	771.1	0	BX	0	13.785	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	772.1	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	773.0	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	774.0	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	775.0	0	BX	0	13.785	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	776.0	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	777.0	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	778.0	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	779.0	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	780.0	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	781.0	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	781.9	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	782.9	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	783.9	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	784.9	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	785.9	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	786.9	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	787.9	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	788.9	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	789.9	0	BX	0	13.790	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	790.8	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	791.8	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	792.8	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	793.8	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	794.8	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	795.8	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	796.8	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	797.8	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	798.8	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	799.7	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	800.7	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	801.7	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	802.7	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	803.7	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	804.7	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	805.7	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	806.7	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	807.7	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	808.7	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	809.6	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	810.6	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	811.6	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	812.6	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	813.6	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	814.6	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	815.6	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	816.6	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	817.6	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	818.5	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	819.5	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	820.5	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	821.5	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	822.5	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	823.5	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	824.5	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	825.5	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	826.5	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	827.4	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	828.4	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	829.4	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	830.4	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	831.4	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	832.4	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	833.4	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	834.4	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	835.4	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	836.3	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	837.3	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	838.3	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	839.3	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	840.3	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	841.3	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	842.3	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	843.3	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	844.3	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	845.2	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	846.2	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	847.2	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	848.2	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	849.2	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	850.2	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	851.2	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	852.2	0	BX	0	13.775	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	853.2	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	854.1	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	855.1	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	856.1	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	857.1	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	858.1	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	859.1	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	860.1	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	861.1	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	862.1	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	863.0	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	864.0	0	BX	0	13.780	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	865.0	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	866.0	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	867.0	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	868.0	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	869.0	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	870.0	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	871.0	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	871.9	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	872.9	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	873.9	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	874.9	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	875.9	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	876.9	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	877.9	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	878.9	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	879.9	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	880.8	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	881.8	0	BX	0	13.765	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	882.8	0	BX	0	13.765	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	883.8	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	884.8	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	885.8	0	BX	0	13.770	0
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	886.8	0	BX	0	13.870	
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	887.8	0	BX	0	36.350	
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	888.8	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	889.7	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	890.7	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	891.7	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	892.7	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	893.7	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	894.7	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	895.7	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	896.7	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	897.7	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	898.6	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	899.6	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	900.6	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	901.6	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	902.6	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	903.6	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	904.6	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	905.6	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	906.6	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	907.5	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	908.5	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	909.5	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	910.5	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	911.5	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	912.5	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	913.5	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	914.5	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	915.4	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	916.4	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	917.4	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	918.4	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	919.4	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	920.4	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	921.4	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	922.4	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	923.4	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	924.3	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	925.3	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	926.3	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	927.3	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	928.3	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	929.3	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	930.3	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	931.3	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	932.3	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	933.2	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	934.2	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	935.2	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	936.2	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	937.2	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	938.2	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	939.2	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	940.2	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	941.2	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	942.1	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	943.1	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	944.1	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	945.1	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	946.1	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	947.1	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	948.1	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	949.1	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	950.0	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	951.0	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	952.0	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	953.0	0	BX	0	36.350	8
@8842__20042254	009	C	12/09/2004	07:15	29.2400	32.4017	0	954.0	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	0.9	0	BX	0	20.575	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	1.9	0	BX	0	20.340	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	2.9	0	BX	0	20.315	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	3.9	0	BX	0	20.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	4.9	0	BX	0	20.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	5.9	0	BX	0	20.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	6.9	0	BX	0	20.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	7.9	0	BX	0	20.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	8.9	0	BX	0	20.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	9.9	0	BX	0	20.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	10.9	0	BX	0	20.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	11.9	0	BX	0	20.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	12.9	0	BX	0	20.325	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	13.9	0	BX	0	20.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	14.8	0	BX	0	20.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	15.8	0	BX	0	20.340	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	16.8	0	BX	0	20.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	17.8	0	BX	0	20.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	18.8	0	BX	0	20.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	19.8	0	BX	0	20.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	20.8	0	BX	0	20.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	21.8	0	BX	0	20.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	22.8	0	BX	0	20.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	23.8	0	BX	0	20.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	24.8	0	BX	0	20.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	25.8	0	BX	0	20.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	26.8	0	BX	0	20.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	27.8	0	BX	0	20.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	28.7	0	BX	0	20.315	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	29.7	0	BX	0	20.310	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	30.7	0	BX	0	20.310	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	31.7	0	BX	0	20.290	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	32.7	0	BX	0	20.300	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	33.7	0	BX	0	20.300	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	34.7	0	BX	0	20.300	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	35.7	0	BX	0	20.300	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	36.7	0	BX	0	20.305	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	37.7	0	BX	0	20.300	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	38.7	0	BX	0	20.300	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	39.7	0	BX	0	20.280	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	40.7	0	BX	0	20.255	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	41.7	0	BX	0	20.250	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	42.6	0	BX	0	20.210	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	43.6	0	BX	0	20.190	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	44.6	0	BX	0	20.160	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	45.6	0	BX	0	20.150	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	46.6	0	BX	0	20.145	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	47.6	0	BX	0	20.130	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	48.6	0	BX	0	20.115	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	49.6	0	BX	0	20.100	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	50.6	0	BX	0	20.035	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	51.6	0	BX	0	20.020	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	52.6	0	BX	0	20.015	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	53.6	0	BX	0	19.990	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	54.6	0	BX	0	19.980	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	55.6	0	BX	0	19.960	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	56.5	0	BX	0	19.960	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	57.5	0	BX	0	19.950	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	58.5	0	BX	0	19.915	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	59.5	0	BX	0	19.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	60.5	0	BX	0	19.855	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	61.5	0	BX	0	19.720	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	62.5	0	BX	0	19.510	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	63.5	0	BX	0	19.360	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	64.5	0	BX	0	19.280	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	65.5	0	BX	0	19.190	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	66.5	0	BX	0	19.140	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	67.5	0	BX	0	19.120	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	68.5	0	BX	0	19.075	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	69.5	0	BX	0	19.030	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	70.4	0	BX	0	19.040	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	71.4	0	BX	0	19.040	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	72.4	0	BX	0	19.035	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	73.4	0	BX	0	19.030	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	74.4	0	BX	0	19.040	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	75.4	0	BX	0	19.020	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	76.4	0	BX	0	19.035	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	77.4	0	BX	0	19.060	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	78.4	0	BX	0	19.375	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	79.4	0	BX	0	19.590	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	80.4	0	BX	0	19.655	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	81.4	0	BX	0	19.670	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	82.4	0	BX	0	19.620	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	83.3	0	BX	0	19.560	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	84.3	0	BX	0	19.425	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	85.3	0	BX	0	19.310	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	86.3	0	BX	0	19.150	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	87.3	0	BX	0	18.960	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	88.3	0	BX	0	18.935	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	89.3	0	BX	0	18.950	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	90.3	0	BX	0	18.960	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	91.3	0	BX	0	18.960	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	92.3	0	BX	0	18.945	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	93.3	0	BX	0	18.930	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	94.3	0	BX	0	18.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	95.3	0	BX	0	18.695	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	96.3	0	BX	0	18.530	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	97.2	0	BX	0	18.400	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	98.2	0	BX	0	18.340	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	99.2	0	BX	0	18.255	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	100.2	0	BX	0	18.010	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	101.2	0	BX	0	17.540	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	102.2	0	BX	0	17.240	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	103.2	0	BX	0	17.155	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	104.2	0	BX	0	17.060	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	105.2	0	BX	0	17.005	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	106.2	0	BX	0	17.090	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	107.2	0	BX	0	17.135	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	108.2	0	BX	0	17.040	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	109.2	0	BX	0	16.955	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	110.1	0	BX	0	16.920	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	111.1	0	BX	0	16.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	112.1	0	BX	0	16.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	113.1	0	BX	0	16.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	114.1	0	BX	0	16.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	115.1	0	BX	0	16.805	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	116.1	0	BX	0	16.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	117.1	0	BX	0	16.865	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	118.1	0	BX	0	16.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	119.1	0	BX	0	16.840	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	120.1	0	BX	0	16.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	121.1	0	BX	0	16.765	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	122.1	0	BX	0	16.750	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	123.0	0	BX	0	16.735	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	124.0	0	BX	0	16.710	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	125.0	0	BX	0	16.685	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	126.0	0	BX	0	16.670	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	127.0	0	BX	0	16.665	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	128.0	0	BX	0	16.630	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	129.0	0	BX	0	16.595	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	130.0	0	BX	0	16.550	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	131.0	0	BX	0	16.535	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	132.0	0	BX	0	16.510	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	133.0	0	BX	0	16.495	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	134.0	0	BX	0	16.470	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	135.0	0	BX	0	16.460	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	135.9	0	BX	0	16.460	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	136.9	0	BX	0	16.445	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	137.9	0	BX	0	16.430	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	138.9	0	BX	0	16.420	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	139.9	0	BX	0	16.410	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	140.9	0	BX	0	16.390	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	141.9	0	BX	0	16.390	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	142.9	0	BX	0	16.379	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	143.9	0	BX	0	16.379	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	144.9	0	BX	0	16.390	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	145.9	0	BX	0	16.395	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	146.9	0	BX	0	16.400	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	147.9	0	BX	0	16.395	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	148.8	0	BX	0	16.400	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	149.8	0	BX	0	16.400	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	150.8	0	BX	0	16.400	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	151.8	0	BX	0	16.410	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	152.8	0	BX	0	16.420	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	153.8	0	BX	0	16.395	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	154.8	0	BX	0	16.379	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	155.8	0	BX	0	16.325	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	156.8	0	BX	0	16.290	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	157.8	0	BX	0	16.260	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	158.8	0	BX	0	16.250	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	159.8	0	BX	0	16.230	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	160.8	0	BX	0	16.170	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	161.7	0	BX	0	16.160	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	162.7	0	BX	0	16.149	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	163.7	0	BX	0	16.135	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	164.7	0	BX	0	16.090	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	165.7	0	BX	0	16.050	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	166.7	0	BX	0	16.055	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	167.7	0	BX	0	16.059	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	168.7	0	BX	0	16.045	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	169.7	0	BX	0	16.030	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	170.7	0	BX	0	16.015	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	171.7	0	BX	0	16.010	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	172.7	0	BX	0	16.000	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	173.7	0	BX	0	15.990	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	174.6	0	BX	0	15.960	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	175.6	0	BX	0	15.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	176.6	0	BX	0	15.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	177.6	0	BX	0	15.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	178.6	0	BX	0	15.930	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	179.6	0	BX	0	15.920	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	180.6	0	BX	0	15.910	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	181.6	0	BX	0	15.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	182.6	0	BX	0	15.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	183.6	0	BX	0	15.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	184.6	0	BX	0	15.845	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	185.6	0	BX	0	15.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	186.6	0	BX	0	15.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	187.5	0	BX	0	15.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	188.5	0	BX	0	15.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	189.5	0	BX	0	15.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	190.5	0	BX	0	15.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	191.5	0	BX	0	15.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	192.5	0	BX	0	15.795	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	193.5	0	BX	0	15.775	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	194.5	0	BX	0	15.760	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	195.5	0	BX	0	15.770	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	196.5	0	BX	0	15.760	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	197.5	0	BX	0	15.755	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	198.5	0	BX	0	15.750	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	199.4	0	BX	0	15.740	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	200.4	0	BX	0	15.720	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	201.4	0	BX	0	15.715	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	202.4	0	BX	0	15.710	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	203.4	0	BX	0	15.710	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	204.4	0	BX	0	15.700	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	205.4	0	BX	0	15.705	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	206.4	0	BX	0	15.700	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	207.4	0	BX	0	15.700	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	208.4	0	BX	0	15.705	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	209.4	0	BX	0	15.700	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	210.4	0	BX	0	15.690	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	211.4	0	BX	0	15.700	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	212.3	0	BX	0	15.690	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	213.3	0	BX	0	15.680	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	214.3	0	BX	0	15.680	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	215.3	0	BX	0	15.670	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	216.3	0	BX	0	15.675	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	217.3	0	BX	0	15.660	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	218.3	0	BX	0	15.640	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	219.3	0	BX	0	15.630	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	220.3	0	BX	0	15.630	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	221.3	0	BX	0	15.620	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	222.3	0	BX	0	15.620	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	223.3	0	BX	0	15.610	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	224.2	0	BX	0	15.610	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	225.2	0	BX	0	15.600	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	226.2	0	BX	0	15.595	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	227.2	0	BX	0	15.590	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	228.2	0	BX	0	15.590	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	229.2	0	BX	0	15.570	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	230.2	0	BX	0	15.570	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	231.2	0	BX	0	15.555	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	232.2	0	BX	0	15.550	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	233.2	0	BX	0	15.545	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	234.2	0	BX	0	15.550	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	235.2	0	BX	0	15.540	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	236.2	0	BX	0	15.540	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	237.1	0	BX	0	15.535	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	238.1	0	BX	0	15.530	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	239.1	0	BX	0	15.530	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	240.1	0	BX	0	15.540	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	241.1	0	BX	0	15.540	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	242.1	0	BX	0	15.540	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	243.1	0	BX	0	15.540	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	244.1	0	BX	0	15.555	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	245.1	0	BX	0	15.540	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	246.1	0	BX	0	15.540	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	247.1	0	BX	0	15.540	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	248.1	0	BX	0	15.540	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	249.0	0	BX	0	15.530	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	250.0	0	BX	0	15.520	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	251.0	0	BX	0	15.520	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	252.0	0	BX	0	15.510	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	253.0	0	BX	0	15.510	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	254.0	0	BX	0	15.500	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	255.0	0	BX	0	15.490	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	256.0	0	BX	0	15.485	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	257.0	0	BX	0	15.470	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	258.0	0	BX	0	15.450	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	259.0	0	BX	0	15.445	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	260.0	0	BX	0	15.440	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	260.9	0	BX	0	15.410	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	261.9	0	BX	0	15.390	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	262.9	0	BX	0	15.390	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	263.9	0	BX	0	15.380	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	264.9	0	BX	0	15.380	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	265.9	0	BX	0	15.380	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	266.9	0	BX	0	15.370	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	267.9	0	BX	0	15.360	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	268.9	0	BX	0	15.360	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	269.9	0	BX	0	15.350	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	270.9	0	BX	0	15.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	271.9	0	BX	0	15.305	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	272.8	0	BX	0	15.290	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	273.8	0	BX	0	15.295	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	274.8	0	BX	0	15.300	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	275.8	0	BX	0	15.290	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	276.8	0	BX	0	15.290	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	277.8	0	BX	0	15.280	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	278.8	0	BX	0	15.280	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	279.8	0	BX	0	15.270	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	280.8	0	BX	0	15.280	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	281.8	0	BX	0	15.265	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	282.8	0	BX	0	15.250	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	283.8	0	BX	0	15.245	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	284.7	0	BX	0	15.230	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	285.7	0	BX	0	15.220	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	286.7	0	BX	0	15.205	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	287.7	0	BX	0	15.190	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	288.7	0	BX	0	15.180	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	289.7	0	BX	0	15.180	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	290.7	0	BX	0	15.175	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	291.7	0	BX	0	15.170	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	292.7	0	BX	0	15.170	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	293.7	0	BX	0	15.165	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	294.7	0	BX	0	15.160	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	295.7	0	BX	0	15.155	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	296.6	0	BX	0	15.150	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	297.6	0	BX	0	15.135	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	298.6	0	BX	0	15.140	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	299.6	0	BX	0	15.130	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	300.6	0	BX	0	15.120	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	301.6	0	BX	0	15.120	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	302.6	0	BX	0	15.120	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	303.6	0	BX	0	15.105	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	304.6	0	BX	0	15.090	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	305.6	0	BX	0	15.080	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	306.6	0	BX	0	15.080	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	307.6	0	BX	0	15.070	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	308.5	0	BX	0	15.065	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	309.5	0	BX	0	15.060	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	310.5	0	BX	0	15.045	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	311.5	0	BX	0	15.040	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	312.5	0	BX	0	15.020	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	313.5	0	BX	0	15.000	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	314.5	0	BX	0	14.980	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	315.5	0	BX	0	14.980	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	316.5	0	BX	0	14.965	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	317.5	0	BX	0	14.955	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	318.5	0	BX	0	14.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	319.4	0	BX	0	14.915	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	320.4	0	BX	0	14.910	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	321.4	0	BX	0	14.905	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	322.4	0	BX	0	14.900	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	323.4	0	BX	0	14.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	324.4	0	BX	0	14.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	325.4	0	BX	0	14.865	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	326.4	0	BX	0	14.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	327.4	0	BX	0	14.845	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	328.4	0	BX	0	14.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	329.4	0	BX	0	14.825	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	330.4	0	BX	0	14.815	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	331.3	0	BX	0	14.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	332.3	0	BX	0	14.785	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	333.3	0	BX	0	14.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	334.3	0	BX	0	14.780	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	335.3	0	BX	0	14.770	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	336.3	0	BX	0	14.765	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	337.3	0	BX	0	14.760	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	338.3	0	BX	0	14.750	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	339.3	0	BX	0	14.740	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	340.3	0	BX	0	14.740	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	341.3	0	BX	0	14.735	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	342.3	0	BX	0	14.720	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	343.2	0	BX	0	14.700	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	344.2	0	BX	0	14.690	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	345.2	0	BX	0	14.680	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	346.2	0	BX	0	14.670	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	347.2	0	BX	0	14.670	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	348.2	0	BX	0	14.660	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	349.2	0	BX	0	14.650	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	350.2	0	BX	0	14.650	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	351.2	0	BX	0	14.640	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	352.2	0	BX	0	14.640	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	353.2	0	BX	0	14.630	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	354.1	0	BX	0	14.615	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	355.1	0	BX	0	14.600	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	356.1	0	BX	0	14.585	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	357.1	0	BX	0	14.570	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	358.1	0	BX	0	14.570	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	359.1	0	BX	0	14.570	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	360.1	0	BX	0	14.570	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	361.1	0	BX	0	14.560	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	362.1	0	BX	0	14.560	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	363.1	0	BX	0	14.560	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	364.1	0	BX	0	14.560	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	365.1	0	BX	0	14.550	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	366.0	0	BX	0	14.550	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	367.0	0	BX	0	14.550	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	368.0	0	BX	0	14.540	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	369.0	0	BX	0	14.535	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	370.0	0	BX	0	14.525	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	371.0	0	BX	0	14.520	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	372.0	0	BX	0	14.525	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	373.0	0	BX	0	14.520	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	374.0	0	BX	0	14.515	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	375.0	0	BX	0	14.510	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	376.0	0	BX	0	14.505	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	376.9	0	BX	0	14.485	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	377.9	0	BX	0	14.480	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	378.9	0	BX	0	14.465	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	379.9	0	BX	0	14.450	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	380.9	0	BX	0	14.455	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	381.9	0	BX	0	14.460	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	382.9	0	BX	0	14.455	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	383.9	0	BX	0	14.440	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	384.9	0	BX	0	14.440	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	385.9	0	BX	0	14.440	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	386.9	0	BX	0	14.440	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	387.8	0	BX	0	14.425	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	388.8	0	BX	0	14.420	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	389.8	0	BX	0	14.410	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	390.8	0	BX	0	14.410	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	391.8	0	BX	0	14.405	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	392.8	0	BX	0	14.410	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	393.8	0	BX	0	14.400	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	394.8	0	BX	0	14.390	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	395.8	0	BX	0	14.390	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	396.8	0	BX	0	14.385	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	397.8	0	BX	0	14.380	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	398.7	0	BX	0	14.380	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	399.7	0	BX	0	14.380	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	400.7	0	BX	0	14.370	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	401.7	0	BX	0	14.360	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	402.7	0	BX	0	14.360	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	403.7	0	BX	0	14.360	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	404.7	0	BX	0	14.350	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	405.7	0	BX	0	14.335	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	406.7	0	BX	0	14.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	407.7	0	BX	0	14.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	408.7	0	BX	0	14.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	409.7	0	BX	0	14.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	410.6	0	BX	0	14.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	411.6	0	BX	0	14.310	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	412.6	0	BX	0	14.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	413.6	0	BX	0	14.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	414.6	0	BX	0	14.330	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	415.6	0	BX	0	14.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	416.6	0	BX	0	14.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	417.6	0	BX	0	14.320	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	418.6	0	BX	0	14.315	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	419.6	0	BX	0	14.310	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	420.6	0	BX	0	14.305	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	421.5	0	BX	0	14.290	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	422.5	0	BX	0	14.280	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	423.5	0	BX	0	14.280	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	424.5	0	BX	0	14.280	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	425.5	0	BX	0	14.285	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	426.5	0	BX	0	14.270	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	427.5	0	BX	0	14.270	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	428.5	0	BX	0	14.265	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	429.5	0	BX	0	14.260	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	430.5	0	BX	0	14.255	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	431.5	0	BX	0	14.250	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	432.4	0	BX	0	14.245	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	433.4	0	BX	0	14.230	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	434.4	0	BX	0	14.230	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	435.4	0	BX	0	14.220	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	436.4	0	BX	0	14.225	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	437.4	0	BX	0	14.215	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	438.4	0	BX	0	14.210	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	439.4	0	BX	0	14.210	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	440.4	0	BX	0	14.210	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	441.4	0	BX	0	14.210	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	442.4	0	BX	0	14.210	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	443.3	0	BX	0	14.200	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	444.3	0	BX	0	14.195	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	445.3	0	BX	0	14.200	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	446.3	0	BX	0	14.180	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	447.3	0	BX	0	14.180	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	448.3	0	BX	0	14.160	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	449.3	0	BX	0	14.160	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	450.3	0	BX	0	14.160	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	451.3	0	BX	0	14.155	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	452.3	0	BX	0	14.150	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	453.3	0	BX	0	14.145	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	454.2	0	BX	0	14.150	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	455.2	0	BX	0	14.150	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	456.2	0	BX	0	14.140	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	457.2	0	BX	0	14.150	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	458.2	0	BX	0	14.140	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	459.2	0	BX	0	14.140	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	460.2	0	BX	0	14.135	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	461.2	0	BX	0	14.120	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	462.2	0	BX	0	14.120	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	463.2	0	BX	0	14.110	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	464.1	0	BX	0	14.120	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	465.1	0	BX	0	14.110	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	466.1	0	BX	0	14.110	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	467.1	0	BX	0	14.110	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	468.1	0	BX	0	14.100	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	469.1	0	BX	0	14.105	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	470.1	0	BX	0	14.095	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	471.1	0	BX	0	14.100	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	472.1	0	BX	0	14.100	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	473.1	0	BX	0	14.090	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	474.1	0	BX	0	14.095	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	475.0	0	BX	0	14.100	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	476.0	0	BX	0	14.100	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	477.0	0	BX	0	14.090	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	478.0	0	BX	0	14.100	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	479.0	0	BX	0	14.095	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	480.0	0	BX	0	14.090	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	481.0	0	BX	0	14.080	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	482.0	0	BX	0	14.080	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	483.0	0	BX	0	14.080	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	484.0	0	BX	0	14.070	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	485.0	0	BX	0	14.070	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	485.9	0	BX	0	14.070	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	486.9	0	BX	0	14.070	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	487.9	0	BX	0	14.060	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	488.9	0	BX	0	14.060	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	489.9	0	BX	0	14.065	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	490.9	0	BX	0	14.060	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	491.9	0	BX	0	14.060	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	492.9	0	BX	0	14.060	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	493.9	0	BX	0	14.050	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	494.9	0	BX	0	14.050	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	495.9	0	BX	0	14.050	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	496.8	0	BX	0	14.050	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	497.8	0	BX	0	14.050	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	498.8	0	BX	0	14.050	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	499.8	0	BX	0	14.040	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	500.8	0	BX	0	14.040	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	501.8	0	BX	0	14.035	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	502.8	0	BX	0	14.030	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	503.8	0	BX	0	14.030	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	504.8	0	BX	0	14.030	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	505.8	0	BX	0	14.030	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	506.7	0	BX	0	14.025	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	507.7	0	BX	0	14.030	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	508.7	0	BX	0	14.025	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	509.7	0	BX	0	14.020	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	510.7	0	BX	0	14.020	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	511.7	0	BX	0	14.020	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	512.7	0	BX	0	14.020	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	513.7	0	BX	0	14.020	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	514.7	0	BX	0	14.010	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	515.7	0	BX	0	14.010	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	516.7	0	BX	0	14.010	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	517.6	0	BX	0	14.010	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	518.6	0	BX	0	14.010	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	519.6	0	BX	0	14.000	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	520.6	0	BX	0	14.010	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	521.6	0	BX	0	14.010	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	522.6	0	BX	0	14.010	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	523.6	0	BX	0	14.000	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	524.6	0	BX	0	14.000	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	525.6	0	BX	0	14.000	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	526.6	0	BX	0	14.000	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	527.5	0	BX	0	14.000	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	528.5	0	BX	0	13.990	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	529.5	0	BX	0	14.000	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	530.5	0	BX	0	13.985	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	531.5	0	BX	0	13.980	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	532.5	0	BX	0	13.980	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	533.5	0	BX	0	13.980	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	534.5	0	BX	0	13.980	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	535.5	0	BX	0	13.980	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	536.5	0	BX	0	13.980	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	537.5	0	BX	0	13.980	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	538.4	0	BX	0	13.970	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	539.4	0	BX	0	13.975	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	540.4	0	BX	0	13.970	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	541.4	0	BX	0	13.975	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	542.4	0	BX	0	13.970	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	543.4	0	BX	0	13.970	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	544.4	0	BX	0	13.970	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	545.4	0	BX	0	13.970	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	546.4	0	BX	0	13.970	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	547.4	0	BX	0	13.970	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	548.3	0	BX	0	13.970	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	549.3	0	BX	0	13.965	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	550.3	0	BX	0	13.960	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	551.3	0	BX	0	13.960	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	552.3	0	BX	0	13.960	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	553.3	0	BX	0	13.960	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	554.3	0	BX	0	13.955	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	555.3	0	BX	0	13.950	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	556.3	0	BX	0	13.960	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	557.3	0	BX	0	13.950	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	558.2	0	BX	0	13.950	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	559.2	0	BX	0	13.945	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	560.2	0	BX	0	13.950	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	561.2	0	BX	0	13.950	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	562.2	0	BX	0	13.950	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	563.2	0	BX	0	13.950	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	564.2	0	BX	0	13.950	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	565.2	0	BX	0	13.950	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	566.2	0	BX	0	13.945	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	567.2	0	BX	0	13.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	568.2	0	BX	0	13.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	569.1	0	BX	0	13.945	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	570.1	0	BX	0	13.950	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	571.1	0	BX	0	13.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	572.1	0	BX	0	13.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	573.1	0	BX	0	13.935	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	574.1	0	BX	0	13.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	575.1	0	BX	0	13.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	576.1	0	BX	0	13.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	577.1	0	BX	0	13.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	578.1	0	BX	0	13.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	579.0	0	BX	0	13.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	580.0	0	BX	0	13.935	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	581.0	0	BX	0	13.935	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	582.0	0	BX	0	13.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	583.0	0	BX	0	13.930	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	584.0	0	BX	0	13.940	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	585.0	0	BX	0	13.935	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	586.0	0	BX	0	13.930	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	587.0	0	BX	0	13.930	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	588.0	0	BX	0	13.930	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	588.9	0	BX	0	13.930	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	589.9	0	BX	0	13.920	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	590.9	0	BX	0	13.930	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	591.9	0	BX	0	13.930	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	592.9	0	BX	0	13.925	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	593.9	0	BX	0	13.930	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	594.9	0	BX	0	13.920	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	595.9	0	BX	0	13.930	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	596.9	0	BX	0	13.925	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	597.9	0	BX	0	13.920	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	598.8	0	BX	0	13.920	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	599.8	0	BX	0	13.920	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	600.8	0	BX	0	13.920	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	601.8	0	BX	0	13.920	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	602.8	0	BX	0	13.920	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	603.8	0	BX	0	13.910	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	604.8	0	BX	0	13.920	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	605.8	0	BX	0	13.910	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	606.8	0	BX	0	13.910	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	607.8	0	BX	0	13.910	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	608.7	0	BX	0	13.910	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	609.7	0	BX	0	13.905	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	610.7	0	BX	0	13.910	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	611.7	0	BX	0	13.905	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	612.7	0	BX	0	13.900	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	613.7	0	BX	0	13.900	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	614.7	0	BX	0	13.910	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	615.7	0	BX	0	13.910	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	616.7	0	BX	0	13.895	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	617.7	0	BX	0	13.900	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	618.6	0	BX	0	13.900	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	619.6	0	BX	0	13.900	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	620.6	0	BX	0	13.900	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	621.6	0	BX	0	13.900	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	622.6	0	BX	0	13.900	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	623.6	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	624.6	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	625.6	0	BX	0	13.900	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	626.6	0	BX	0	13.895	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	627.6	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	628.5	0	BX	0	13.895	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	629.5	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	630.5	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	631.5	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	632.5	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	633.5	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	634.5	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	635.5	0	BX	0	13.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	636.5	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	637.5	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	638.4	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	639.4	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	640.4	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	641.4	0	BX	0	13.885	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	642.4	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	643.4	0	BX	0	13.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	644.4	0	BX	0	13.885	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	645.4	0	BX	0	13.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	646.4	0	BX	0	13.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	647.4	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	648.3	0	BX	0	13.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	649.3	0	BX	0	13.890	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	650.3	0	BX	0	13.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	651.3	0	BX	0	13.875	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	652.3	0	BX	0	13.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	653.3	0	BX	0	13.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	654.3	0	BX	0	13.875	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	655.3	0	BX	0	13.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	656.3	0	BX	0	13.875	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	657.3	0	BX	0	13.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	658.2	0	BX	0	13.880	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	659.2	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	660.2	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	661.2	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	662.2	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	663.2	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	664.2	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	665.2	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	666.2	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	667.2	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	668.1	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	669.1	0	BX	0	13.865	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	670.1	0	BX	0	13.865	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	671.1	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	672.1	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	673.1	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	674.1	0	BX	0	13.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	675.1	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	676.1	0	BX	0	13.865	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	677.1	0	BX	0	13.865	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	678.0	0	BX	0	13.870	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	679.0	0	BX	0	13.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	680.0	0	BX	0	13.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	681.0	0	BX	0	13.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	682.0	0	BX	0	13.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	683.0	0	BX	0	13.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	684.0	0	BX	0	13.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	685.0	0	BX	0	13.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	686.0	0	BX	0	13.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	686.9	0	BX	0	13.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	687.9	0	BX	0	13.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	688.9	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	689.9	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	690.9	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	691.9	0	BX	0	13.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	692.9	0	BX	0	13.860	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	693.9	0	BX	0	13.855	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	694.9	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	695.9	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	696.8	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	697.8	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	698.8	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	699.8	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	700.8	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	701.8	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	702.8	0	BX	0	13.845	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	703.8	0	BX	0	13.840	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	704.8	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	705.8	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	706.7	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	707.7	0	BX	0	13.850	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	708.7	0	BX	0	13.840	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	709.7	0	BX	0	13.840	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	710.7	0	BX	0	13.840	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	711.7	0	BX	0	13.840	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	712.7	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	713.7	0	BX	0	13.840	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	714.7	0	BX	0	13.840	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	715.6	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	716.6	0	BX	0	13.840	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	717.6	0	BX	0	13.835	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	718.6	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	719.6	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	720.6	0	BX	0	13.835	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	721.6	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	722.6	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	723.6	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	724.6	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	725.5	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	726.5	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	727.5	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	728.5	0	BX	0	13.825	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	729.5	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	730.5	0	BX	0	13.825	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	731.5	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	732.5	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	733.5	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	734.4	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	735.4	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	736.4	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	737.4	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	738.4	0	BX	0	13.825	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	739.4	0	BX	0	13.825	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	740.4	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	741.4	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	742.4	0	BX	0	13.830	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	743.4	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	744.3	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	745.3	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	746.3	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	747.3	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	748.3	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	749.3	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	750.3	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	751.3	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	752.3	0	BX	0	13.815	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	753.2	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	754.2	0	BX	0	13.815	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	755.2	0	BX	0	13.815	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	756.2	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	757.2	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	758.2	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	759.2	0	BX	0	13.815	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	760.2	0	BX	0	13.815	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	761.2	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	762.2	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	763.1	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	764.1	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	765.1	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	766.1	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	767.1	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	768.1	0	BX	0	13.815	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	769.1	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	770.1	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	771.1	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	772.0	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	773.0	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	774.0	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	775.0	0	BX	0	13.815	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	776.0	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	777.0	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	778.0	0	BX	0	13.815	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	779.0	0	BX	0	13.820	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	780.0	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	780.9	0	BX	0	13.805	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	781.9	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	782.9	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	783.9	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	784.9	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	785.9	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	786.9	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	787.9	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	788.9	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	789.9	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	790.8	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	791.8	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	792.8	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	793.8	0	BX	0	13.805	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	794.8	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	795.8	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	796.8	0	BX	0	13.805	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	797.8	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	798.8	0	BX	0	13.805	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	799.7	0	BX	0	13.805	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	800.7	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	801.7	0	BX	0	13.805	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	802.7	0	BX	0	13.805	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	803.7	0	BX	0	13.810	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	804.7	0	BX	0	13.805	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	805.7	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	806.7	0	BX	0	13.795	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	807.7	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	808.6	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	809.6	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	810.6	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	811.6	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	812.6	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	813.6	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	814.6	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	815.6	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	816.6	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	817.5	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	818.5	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	819.5	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	820.5	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	821.5	0	BX	0	13.805	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	822.5	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	823.5	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	824.5	0	BX	0	13.795	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	825.5	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	826.4	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	827.4	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	828.4	0	BX	0	13.795	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	829.4	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	830.4	0	BX	0	13.795	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	831.4	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	832.4	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	833.4	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	834.4	0	BX	0	13.805	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	835.3	0	BX	0	13.795	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	836.3	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	837.3	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	838.3	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	839.3	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	840.3	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	841.3	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	842.3	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	843.3	0	BX	0	13.795	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	844.2	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	845.2	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	846.2	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	847.2	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	848.2	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	849.2	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	850.2	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	851.2	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	852.2	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	853.1	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	854.1	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	855.1	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	856.1	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	857.1	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	858.1	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	859.1	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	860.1	0	BX	0	13.795	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	861.1	0	BX	0	13.800	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	862.0	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	863.0	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	864.0	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	865.0	0	BX	0	13.785	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	866.0	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	867.0	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	868.0	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	869.0	0	BX	0	13.790	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	870.0	0	BX	0	13.785	0
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	870.9	0	BX	0	13.790	
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	871.9	0	BX	0	25.110	
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	872.9	0	BX	0	36.350	
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	873.9	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	874.9	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	875.9	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	876.9	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	877.9	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	878.9	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	879.8	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	880.8	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	881.8	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	882.8	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	883.8	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	884.8	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	885.8	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	886.8	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	887.8	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	888.7	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	889.7	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	890.7	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	891.7	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	892.7	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	893.7	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	894.7	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	895.7	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	896.7	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	897.6	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	898.6	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	899.6	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	900.6	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	901.6	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	902.6	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	903.6	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	904.6	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	905.6	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	906.5	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	907.5	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	908.5	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	909.5	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	910.5	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	911.5	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	912.5	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	913.5	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	914.5	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	915.4	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	916.4	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	917.4	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	918.4	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	919.4	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	920.4	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	921.4	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	922.4	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	923.3	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	924.3	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	925.3	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	926.3	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	927.3	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	928.3	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	929.3	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	930.3	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	931.3	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	932.2	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	933.2	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	934.2	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	935.2	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	936.2	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	937.2	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	938.2	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	939.2	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	940.2	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	941.1	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	942.1	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	943.1	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	944.1	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	945.1	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	946.1	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	947.1	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	948.1	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	949.1	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	950.0	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	951.0	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	952.0	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	953.0	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	954.0	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	955.0	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	956.0	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	957.0	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	957.9	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	958.9	0	BX	0	36.350	8
@8842__20042254	010	C	12/09/2004	07:46	29.1981	32.5017	0	959.9	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	0.9	0	BX	0	21.090	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	1.9	0	BX	0	21.020	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	2.9	0	BX	0	21.000	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	3.9	0	BX	0	21.020	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	4.9	0	BX	0	21.000	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	5.9	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	6.9	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	7.9	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	8.9	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	9.9	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	10.9	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	11.9	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	12.9	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	13.9	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	14.8	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	15.8	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	16.8	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	17.8	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	18.8	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	19.8	0	BX	0	21.020	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	20.8	0	BX	0	21.015	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	21.8	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	22.8	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	23.8	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	24.8	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	25.8	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	26.8	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	27.8	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	28.7	0	BX	0	21.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	29.7	0	BX	0	21.000	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	30.7	0	BX	0	20.995	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	31.7	0	BX	0	20.990	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	32.7	0	BX	0	20.990	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	33.7	0	BX	0	21.000	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	34.7	0	BX	0	20.905	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	35.7	0	BX	0	20.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	36.7	0	BX	0	20.775	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	37.7	0	BX	0	20.720	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	38.7	0	BX	0	20.685	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	39.7	0	BX	0	20.600	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	40.7	0	BX	0	20.545	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	41.7	0	BX	0	20.540	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	42.6	0	BX	0	20.475	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	43.6	0	BX	0	20.430	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	44.6	0	BX	0	20.410	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	45.6	0	BX	0	20.400	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	46.6	0	BX	0	20.370	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	47.6	0	BX	0	20.320	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	48.6	0	BX	0	20.250	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	49.6	0	BX	0	20.220	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	50.6	0	BX	0	20.215	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	51.6	0	BX	0	20.220	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	52.6	0	BX	0	20.220	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	53.6	0	BX	0	20.220	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	54.6	0	BX	0	20.210	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	55.6	0	BX	0	20.200	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	56.5	0	BX	0	20.205	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	57.5	0	BX	0	20.190	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	58.5	0	BX	0	20.175	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	59.5	0	BX	0	20.160	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	60.5	0	BX	0	20.160	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	61.5	0	BX	0	20.160	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	62.5	0	BX	0	20.150	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	63.5	0	BX	0	20.150	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	64.5	0	BX	0	20.140	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	65.5	0	BX	0	20.130	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	66.5	0	BX	0	20.125	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	67.5	0	BX	0	20.120	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	68.5	0	BX	0	20.120	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	69.5	0	BX	0	20.130	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	70.4	0	BX	0	20.115	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	71.4	0	BX	0	20.120	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	72.4	0	BX	0	20.115	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	73.4	0	BX	0	20.110	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	74.4	0	BX	0	20.110	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	75.4	0	BX	0	20.090	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	76.4	0	BX	0	20.085	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	77.4	0	BX	0	20.080	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	78.4	0	BX	0	20.075	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	79.4	0	BX	0	20.070	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	80.4	0	BX	0	20.060	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	81.4	0	BX	0	20.050	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	82.4	0	BX	0	20.020	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	83.3	0	BX	0	20.000	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	84.3	0	BX	0	20.000	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	85.3	0	BX	0	19.980	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	86.3	0	BX	0	19.950	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	87.3	0	BX	0	19.910	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	88.3	0	BX	0	19.890	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	89.3	0	BX	0	19.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	90.3	0	BX	0	19.765	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	91.3	0	BX	0	19.740	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	92.3	0	BX	0	19.700	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	93.3	0	BX	0	19.660	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	94.3	0	BX	0	19.655	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	95.3	0	BX	0	19.645	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	96.3	0	BX	0	19.620	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	97.2	0	BX	0	19.525	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	98.2	0	BX	0	19.190	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	99.2	0	BX	0	18.940	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	100.2	0	BX	0	18.680	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	101.2	0	BX	0	18.400	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	102.2	0	BX	0	18.400	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	103.2	0	BX	0	18.610	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	104.2	0	BX	0	18.350	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	105.2	0	BX	0	18.480	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	106.2	0	BX	0	18.740	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	107.2	0	BX	0	18.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	108.2	0	BX	0	18.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	109.2	0	BX	0	18.835	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	110.1	0	BX	0	18.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	111.1	0	BX	0	18.845	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	112.1	0	BX	0	18.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	113.1	0	BX	0	18.870	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	114.1	0	BX	0	18.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	115.1	0	BX	0	18.895	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	116.1	0	BX	0	18.910	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	117.1	0	BX	0	18.915	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	118.1	0	BX	0	18.910	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	119.1	0	BX	0	18.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	120.1	0	BX	0	18.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	121.1	0	BX	0	18.865	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	122.1	0	BX	0	18.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	123.0	0	BX	0	18.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	124.0	0	BX	0	18.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	125.0	0	BX	0	18.660	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	126.0	0	BX	0	18.500	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	127.0	0	BX	0	18.130	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	128.0	0	BX	0	17.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	129.0	0	BX	0	17.975	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	130.0	0	BX	0	18.020	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	131.0	0	BX	0	17.985	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	132.0	0	BX	0	17.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	133.0	0	BX	0	17.695	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	134.0	0	BX	0	17.540	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	135.0	0	BX	0	17.465	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	135.9	0	BX	0	17.420	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	136.9	0	BX	0	17.360	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	137.9	0	BX	0	17.170	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	138.9	0	BX	0	16.975	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	139.9	0	BX	0	16.730	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	140.9	0	BX	0	16.580	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	141.9	0	BX	0	16.510	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	142.9	0	BX	0	16.410	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	143.9	0	BX	0	16.360	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	144.9	0	BX	0	16.344	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	145.9	0	BX	0	16.344	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	146.9	0	BX	0	16.340	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	147.9	0	BX	0	16.320	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	148.8	0	BX	0	16.300	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	149.8	0	BX	0	16.274	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	150.8	0	BX	0	16.250	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	151.8	0	BX	0	16.230	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	152.8	0	BX	0	16.210	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	153.8	0	BX	0	16.215	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	154.8	0	BX	0	16.219	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	155.8	0	BX	0	16.215	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	156.8	0	BX	0	16.210	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	157.8	0	BX	0	16.240	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	158.8	0	BX	0	16.270	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	159.8	0	BX	0	16.300	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	160.8	0	BX	0	16.300	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	161.7	0	BX	0	16.300	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	162.7	0	BX	0	16.300	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	163.7	0	BX	0	16.274	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	164.7	0	BX	0	16.265	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	165.7	0	BX	0	16.270	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	166.7	0	BX	0	16.270	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	167.7	0	BX	0	16.280	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	168.7	0	BX	0	16.270	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	169.7	0	BX	0	16.270	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	170.7	0	BX	0	16.270	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	171.7	0	BX	0	16.270	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	172.7	0	BX	0	16.240	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	173.7	0	BX	0	16.230	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	174.6	0	BX	0	16.219	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	175.6	0	BX	0	16.200	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	176.6	0	BX	0	16.195	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	177.6	0	BX	0	16.190	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	178.6	0	BX	0	16.165	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	179.6	0	BX	0	16.129	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	180.6	0	BX	0	16.085	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	181.6	0	BX	0	16.080	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	182.6	0	BX	0	16.080	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	183.6	0	BX	0	16.070	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	184.6	0	BX	0	16.080	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	185.6	0	BX	0	16.080	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	186.6	0	BX	0	16.075	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	187.5	0	BX	0	16.059	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	188.5	0	BX	0	16.055	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	189.5	0	BX	0	16.059	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	190.5	0	BX	0	16.045	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	191.5	0	BX	0	16.040	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	192.5	0	BX	0	16.030	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	193.5	0	BX	0	16.024	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	194.5	0	BX	0	16.000	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	195.5	0	BX	0	15.985	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	196.5	0	BX	0	15.970	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	197.5	0	BX	0	15.970	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	198.5	0	BX	0	15.960	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	199.4	0	BX	0	15.955	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	200.4	0	BX	0	15.940	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	201.4	0	BX	0	15.925	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	202.4	0	BX	0	15.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	203.4	0	BX	0	15.910	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	204.4	0	BX	0	15.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	205.4	0	BX	0	15.895	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	206.4	0	BX	0	15.885	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	207.4	0	BX	0	15.870	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	208.4	0	BX	0	15.870	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	209.4	0	BX	0	15.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	210.4	0	BX	0	15.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	211.4	0	BX	0	15.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	212.3	0	BX	0	15.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	213.3	0	BX	0	15.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	214.3	0	BX	0	15.795	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	215.3	0	BX	0	15.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	216.3	0	BX	0	15.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	217.3	0	BX	0	15.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	218.3	0	BX	0	15.765	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	219.3	0	BX	0	15.760	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	220.3	0	BX	0	15.735	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	221.3	0	BX	0	15.710	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	222.3	0	BX	0	15.685	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	223.3	0	BX	0	15.680	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	224.2	0	BX	0	15.665	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	225.2	0	BX	0	15.660	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	226.2	0	BX	0	15.645	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	227.2	0	BX	0	15.620	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	228.2	0	BX	0	15.620	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	229.2	0	BX	0	15.620	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	230.2	0	BX	0	15.610	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	231.2	0	BX	0	15.595	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	232.2	0	BX	0	15.580	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	233.2	0	BX	0	15.570	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	234.2	0	BX	0	15.560	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	235.2	0	BX	0	15.550	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	236.1	0	BX	0	15.540	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	237.1	0	BX	0	15.520	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	238.1	0	BX	0	15.510	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	239.1	0	BX	0	15.510	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	240.1	0	BX	0	15.510	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	241.1	0	BX	0	15.510	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	242.1	0	BX	0	15.500	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	243.1	0	BX	0	15.480	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	244.1	0	BX	0	15.480	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	245.1	0	BX	0	15.470	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	246.1	0	BX	0	15.465	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	247.1	0	BX	0	15.460	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	248.1	0	BX	0	15.450	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	249.0	0	BX	0	15.440	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	250.0	0	BX	0	15.435	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	251.0	0	BX	0	15.440	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	252.0	0	BX	0	15.430	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	253.0	0	BX	0	15.420	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	254.0	0	BX	0	15.420	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	255.0	0	BX	0	15.420	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	256.0	0	BX	0	15.425	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	257.0	0	BX	0	15.420	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	258.0	0	BX	0	15.420	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	259.0	0	BX	0	15.395	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	260.0	0	BX	0	15.390	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	260.9	0	BX	0	15.375	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	261.9	0	BX	0	15.360	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	262.9	0	BX	0	15.345	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	263.9	0	BX	0	15.340	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	264.9	0	BX	0	15.340	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	265.9	0	BX	0	15.340	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	266.9	0	BX	0	15.335	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	267.9	0	BX	0	15.325	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	268.9	0	BX	0	15.310	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	269.9	0	BX	0	15.310	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	270.9	0	BX	0	15.310	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	271.9	0	BX	0	15.300	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	272.8	0	BX	0	15.300	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	273.8	0	BX	0	15.295	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	274.8	0	BX	0	15.290	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	275.8	0	BX	0	15.280	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	276.8	0	BX	0	15.270	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	277.8	0	BX	0	15.265	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	278.8	0	BX	0	15.260	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	279.8	0	BX	0	15.260	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	280.8	0	BX	0	15.250	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	281.8	0	BX	0	15.240	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	282.8	0	BX	0	15.220	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	283.8	0	BX	0	15.215	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	284.7	0	BX	0	15.200	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	285.7	0	BX	0	15.190	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	286.7	0	BX	0	15.185	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	287.7	0	BX	0	15.180	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	288.7	0	BX	0	15.180	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	289.7	0	BX	0	15.180	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	290.7	0	BX	0	15.175	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	291.7	0	BX	0	15.170	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	292.7	0	BX	0	15.165	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	293.7	0	BX	0	15.160	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	294.7	0	BX	0	15.160	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	295.7	0	BX	0	15.160	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	296.6	0	BX	0	15.160	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	297.6	0	BX	0	15.150	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	298.6	0	BX	0	15.150	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	299.6	0	BX	0	15.150	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	300.6	0	BX	0	15.140	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	301.6	0	BX	0	15.135	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	302.6	0	BX	0	15.130	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	303.6	0	BX	0	15.140	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	304.6	0	BX	0	15.140	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	305.6	0	BX	0	15.140	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	306.6	0	BX	0	15.130	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	307.5	0	BX	0	15.135	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	308.5	0	BX	0	15.130	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	309.5	0	BX	0	15.120	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	310.5	0	BX	0	15.100	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	311.5	0	BX	0	15.080	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	312.5	0	BX	0	15.070	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	313.5	0	BX	0	15.060	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	314.5	0	BX	0	15.045	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	315.5	0	BX	0	15.030	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	316.5	0	BX	0	15.005	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	317.5	0	BX	0	14.980	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	318.5	0	BX	0	14.970	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	319.4	0	BX	0	14.965	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	320.4	0	BX	0	14.950	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	321.4	0	BX	0	14.955	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	322.4	0	BX	0	14.950	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	323.4	0	BX	0	14.940	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	324.4	0	BX	0	14.930	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	325.4	0	BX	0	14.925	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	326.4	0	BX	0	14.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	327.4	0	BX	0	14.910	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	328.4	0	BX	0	14.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	329.4	0	BX	0	14.890	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	330.4	0	BX	0	14.885	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	331.3	0	BX	0	14.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	332.3	0	BX	0	14.875	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	333.3	0	BX	0	14.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	334.3	0	BX	0	14.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	335.3	0	BX	0	14.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	336.3	0	BX	0	14.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	337.3	0	BX	0	14.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	338.3	0	BX	0	14.835	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	339.3	0	BX	0	14.825	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	340.3	0	BX	0	14.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	341.3	0	BX	0	14.815	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	342.2	0	BX	0	14.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	343.2	0	BX	0	14.795	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	344.2	0	BX	0	14.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	345.2	0	BX	0	14.795	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	346.2	0	BX	0	14.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	347.2	0	BX	0	14.785	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	348.2	0	BX	0	14.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	349.2	0	BX	0	14.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	350.2	0	BX	0	14.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	351.2	0	BX	0	14.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	352.2	0	BX	0	14.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	353.2	0	BX	0	14.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	354.1	0	BX	0	14.770	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	355.1	0	BX	0	14.760	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	356.1	0	BX	0	14.750	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	357.1	0	BX	0	14.750	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	358.1	0	BX	0	14.730	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	359.1	0	BX	0	14.725	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	360.1	0	BX	0	14.720	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	361.1	0	BX	0	14.715	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	362.1	0	BX	0	14.700	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	363.1	0	BX	0	14.705	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	364.1	0	BX	0	14.690	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	365.0	0	BX	0	14.680	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	366.0	0	BX	0	14.680	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	367.0	0	BX	0	14.680	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	368.0	0	BX	0	14.670	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	369.0	0	BX	0	14.680	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	370.0	0	BX	0	14.670	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	371.0	0	BX	0	14.670	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	372.0	0	BX	0	14.675	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	373.0	0	BX	0	14.670	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	374.0	0	BX	0	14.655	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	375.0	0	BX	0	14.640	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	376.0	0	BX	0	14.630	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	376.9	0	BX	0	14.615	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	377.9	0	BX	0	14.610	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	378.9	0	BX	0	14.610	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	379.9	0	BX	0	14.600	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	380.9	0	BX	0	14.600	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	381.9	0	BX	0	14.590	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	382.9	0	BX	0	14.580	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	383.9	0	BX	0	14.580	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	384.9	0	BX	0	14.580	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	385.9	0	BX	0	14.580	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	386.9	0	BX	0	14.580	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	387.8	0	BX	0	14.560	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	388.8	0	BX	0	14.550	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	389.8	0	BX	0	14.540	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	390.8	0	BX	0	14.530	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	391.8	0	BX	0	14.535	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	392.8	0	BX	0	14.530	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	393.8	0	BX	0	14.530	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	394.8	0	BX	0	14.525	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	395.8	0	BX	0	14.520	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	396.8	0	BX	0	14.510	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	397.8	0	BX	0	14.500	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	398.7	0	BX	0	14.500	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	399.7	0	BX	0	14.500	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	400.7	0	BX	0	14.495	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	401.7	0	BX	0	14.480	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	402.7	0	BX	0	14.490	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	403.7	0	BX	0	14.490	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	404.7	0	BX	0	14.480	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	405.7	0	BX	0	14.480	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	406.7	0	BX	0	14.480	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	407.7	0	BX	0	14.470	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	408.7	0	BX	0	14.460	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	409.6	0	BX	0	14.450	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	410.6	0	BX	0	14.450	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	411.6	0	BX	0	14.440	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	412.6	0	BX	0	14.440	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	413.6	0	BX	0	14.430	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	414.6	0	BX	0	14.420	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	415.6	0	BX	0	14.420	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	416.6	0	BX	0	14.425	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	417.6	0	BX	0	14.420	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	418.6	0	BX	0	14.420	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	419.6	0	BX	0	14.410	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	420.5	0	BX	0	14.415	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	421.5	0	BX	0	14.400	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	422.5	0	BX	0	14.390	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	423.5	0	BX	0	14.390	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	424.5	0	BX	0	14.390	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	425.5	0	BX	0	14.390	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	426.5	0	BX	0	14.385	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	427.5	0	BX	0	14.380	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	428.5	0	BX	0	14.370	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	429.5	0	BX	0	14.370	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	430.5	0	BX	0	14.360	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	431.4	0	BX	0	14.360	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	432.4	0	BX	0	14.360	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	433.4	0	BX	0	14.360	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	434.4	0	BX	0	14.355	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	435.4	0	BX	0	14.350	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	436.4	0	BX	0	14.350	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	437.4	0	BX	0	14.345	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	438.4	0	BX	0	14.340	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	439.4	0	BX	0	14.325	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	440.4	0	BX	0	14.320	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	441.4	0	BX	0	14.325	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	442.3	0	BX	0	14.310	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	443.3	0	BX	0	14.300	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	444.3	0	BX	0	14.305	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	445.3	0	BX	0	14.300	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	446.3	0	BX	0	14.290	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	447.3	0	BX	0	14.280	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	448.3	0	BX	0	14.280	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	449.3	0	BX	0	14.280	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	450.3	0	BX	0	14.275	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	451.3	0	BX	0	14.270	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	452.3	0	BX	0	14.270	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	453.2	0	BX	0	14.265	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	454.2	0	BX	0	14.260	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	455.2	0	BX	0	14.260	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	456.2	0	BX	0	14.240	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	457.2	0	BX	0	14.240	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	458.2	0	BX	0	14.230	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	459.2	0	BX	0	14.220	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	460.2	0	BX	0	14.230	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	461.2	0	BX	0	14.230	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	462.2	0	BX	0	14.220	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	463.2	0	BX	0	14.220	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	464.1	0	BX	0	14.220	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	465.1	0	BX	0	14.215	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	466.1	0	BX	0	14.210	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	467.1	0	BX	0	14.205	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	468.1	0	BX	0	14.190	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	469.1	0	BX	0	14.200	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	470.1	0	BX	0	14.195	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	471.1	0	BX	0	14.200	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	472.1	0	BX	0	14.200	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	473.1	0	BX	0	14.200	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	474.1	0	BX	0	14.195	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	475.0	0	BX	0	14.190	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	476.0	0	BX	0	14.185	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	477.0	0	BX	0	14.180	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	478.0	0	BX	0	14.190	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	479.0	0	BX	0	14.185	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	480.0	0	BX	0	14.180	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	481.0	0	BX	0	14.180	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	482.0	0	BX	0	14.170	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	483.0	0	BX	0	14.170	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	484.0	0	BX	0	14.160	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	485.0	0	BX	0	14.160	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	485.9	0	BX	0	14.150	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	486.9	0	BX	0	14.140	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	487.9	0	BX	0	14.140	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	488.9	0	BX	0	14.130	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	489.9	0	BX	0	14.130	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	490.9	0	BX	0	14.130	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	491.9	0	BX	0	14.130	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	492.9	0	BX	0	14.125	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	493.9	0	BX	0	14.130	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	494.9	0	BX	0	14.125	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	495.8	0	BX	0	14.110	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	496.8	0	BX	0	14.110	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	497.8	0	BX	0	14.105	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	498.8	0	BX	0	14.100	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	499.8	0	BX	0	14.100	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	500.8	0	BX	0	14.100	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	501.8	0	BX	0	14.100	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	502.8	0	BX	0	14.090	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	503.8	0	BX	0	14.090	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	504.8	0	BX	0	14.090	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	505.8	0	BX	0	14.085	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	506.7	0	BX	0	14.080	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	507.7	0	BX	0	14.080	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	508.7	0	BX	0	14.070	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	509.7	0	BX	0	14.080	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	510.7	0	BX	0	14.070	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	511.7	0	BX	0	14.070	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	512.7	0	BX	0	14.070	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	513.7	0	BX	0	14.070	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	514.7	0	BX	0	14.070	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	515.7	0	BX	0	14.060	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	516.6	0	BX	0	14.060	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	517.6	0	BX	0	14.060	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	518.6	0	BX	0	14.060	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	519.6	0	BX	0	14.060	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	520.6	0	BX	0	14.050	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	521.6	0	BX	0	14.060	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	522.6	0	BX	0	14.050	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	523.6	0	BX	0	14.050	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	524.6	0	BX	0	14.050	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	525.6	0	BX	0	14.050	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	526.6	0	BX	0	14.050	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	527.5	0	BX	0	14.045	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	528.5	0	BX	0	14.040	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	529.5	0	BX	0	14.035	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	530.5	0	BX	0	14.030	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	531.5	0	BX	0	14.030	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	532.5	0	BX	0	14.030	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	533.5	0	BX	0	14.030	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	534.5	0	BX	0	14.020	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	535.5	0	BX	0	14.020	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	536.5	0	BX	0	14.020	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	537.4	0	BX	0	14.020	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	538.4	0	BX	0	14.020	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	539.4	0	BX	0	14.015	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	540.4	0	BX	0	14.010	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	541.4	0	BX	0	14.000	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	542.4	0	BX	0	14.005	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	543.4	0	BX	0	14.000	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	544.4	0	BX	0	14.000	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	545.4	0	BX	0	14.000	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	546.4	0	BX	0	13.990	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	547.4	0	BX	0	13.990	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	548.3	0	BX	0	13.990	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	549.3	0	BX	0	13.990	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	550.3	0	BX	0	13.990	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	551.3	0	BX	0	13.980	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	552.3	0	BX	0	13.990	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	553.3	0	BX	0	13.985	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	554.3	0	BX	0	13.980	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	555.3	0	BX	0	13.980	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	556.3	0	BX	0	13.980	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	557.3	0	BX	0	13.980	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	558.2	0	BX	0	13.975	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	559.2	0	BX	0	13.975	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	560.2	0	BX	0	13.970	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	561.2	0	BX	0	13.970	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	562.2	0	BX	0	13.970	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	563.2	0	BX	0	13.970	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	564.2	0	BX	0	13.970	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	565.2	0	BX	0	13.965	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	566.2	0	BX	0	13.960	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	567.2	0	BX	0	13.960	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	568.1	0	BX	0	13.955	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	569.1	0	BX	0	13.960	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	570.1	0	BX	0	13.960	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	571.1	0	BX	0	13.955	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	572.1	0	BX	0	13.950	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	573.1	0	BX	0	13.950	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	574.1	0	BX	0	13.950	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	575.1	0	BX	0	13.940	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	576.1	0	BX	0	13.945	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	577.1	0	BX	0	13.940	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	578.1	0	BX	0	13.945	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	579.0	0	BX	0	13.930	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	580.0	0	BX	0	13.935	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	581.0	0	BX	0	13.940	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	582.0	0	BX	0	13.940	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	583.0	0	BX	0	13.940	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	584.0	0	BX	0	13.930	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	585.0	0	BX	0	13.930	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	586.0	0	BX	0	13.930	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	587.0	0	BX	0	13.930	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	588.0	0	BX	0	13.930	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	588.9	0	BX	0	13.930	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	589.9	0	BX	0	13.930	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	590.9	0	BX	0	13.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	591.9	0	BX	0	13.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	592.9	0	BX	0	13.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	593.9	0	BX	0	13.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	594.9	0	BX	0	13.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	595.9	0	BX	0	13.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	596.9	0	BX	0	13.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	597.9	0	BX	0	13.915	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	598.8	0	BX	0	13.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	599.8	0	BX	0	13.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	600.8	0	BX	0	13.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	601.8	0	BX	0	13.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	602.8	0	BX	0	13.915	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	603.8	0	BX	0	13.920	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	604.8	0	BX	0	13.910	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	605.8	0	BX	0	13.910	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	606.8	0	BX	0	13.910	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	607.8	0	BX	0	13.910	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	608.7	0	BX	0	13.905	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	609.7	0	BX	0	13.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	610.7	0	BX	0	13.910	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	611.7	0	BX	0	13.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	612.7	0	BX	0	13.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	613.7	0	BX	0	13.910	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	614.7	0	BX	0	13.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	615.7	0	BX	0	13.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	616.7	0	BX	0	13.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	617.7	0	BX	0	13.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	618.6	0	BX	0	13.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	619.6	0	BX	0	13.895	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	620.6	0	BX	0	13.890	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	621.6	0	BX	0	13.895	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	622.6	0	BX	0	13.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	623.6	0	BX	0	13.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	624.6	0	BX	0	13.905	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	625.6	0	BX	0	13.890	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	626.6	0	BX	0	13.895	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	627.6	0	BX	0	13.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	628.5	0	BX	0	13.895	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	629.5	0	BX	0	13.900	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	630.5	0	BX	0	13.890	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	631.5	0	BX	0	13.890	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	632.5	0	BX	0	13.885	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	633.5	0	BX	0	13.890	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	634.5	0	BX	0	13.890	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	635.5	0	BX	0	13.890	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	636.5	0	BX	0	13.885	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	637.5	0	BX	0	13.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	638.4	0	BX	0	13.890	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	639.4	0	BX	0	13.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	640.4	0	BX	0	13.890	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	641.4	0	BX	0	13.885	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	642.4	0	BX	0	13.885	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	643.4	0	BX	0	13.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	644.4	0	BX	0	13.885	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	645.4	0	BX	0	13.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	646.4	0	BX	0	13.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	647.4	0	BX	0	13.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	648.3	0	BX	0	13.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	649.3	0	BX	0	13.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	650.3	0	BX	0	13.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	651.3	0	BX	0	13.875	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	652.3	0	BX	0	13.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	653.3	0	BX	0	13.870	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	654.3	0	BX	0	13.875	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	655.3	0	BX	0	13.870	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	656.3	0	BX	0	13.870	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	657.3	0	BX	0	13.870	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	658.2	0	BX	0	13.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	659.2	0	BX	0	13.880	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	660.2	0	BX	0	13.870	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	661.2	0	BX	0	13.870	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	662.2	0	BX	0	13.870	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	663.2	0	BX	0	13.870	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	664.2	0	BX	0	13.865	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	665.2	0	BX	0	13.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	666.2	0	BX	0	13.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	667.1	0	BX	0	13.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	668.1	0	BX	0	13.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	669.1	0	BX	0	13.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	670.1	0	BX	0	13.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	671.1	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	672.1	0	BX	0	13.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	673.1	0	BX	0	13.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	674.1	0	BX	0	13.855	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	675.1	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	676.1	0	BX	0	13.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	677.0	0	BX	0	13.855	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	678.0	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	679.0	0	BX	0	13.855	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	680.0	0	BX	0	13.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	681.0	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	682.0	0	BX	0	13.860	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	683.0	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	684.0	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	685.0	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	686.0	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	686.9	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	687.9	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	688.9	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	689.9	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	690.9	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	691.9	0	BX	0	13.850	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	692.9	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	693.9	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	694.9	0	BX	0	13.845	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	695.9	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	696.8	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	697.8	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	698.8	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	699.8	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	700.8	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	701.8	0	BX	0	13.845	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	702.8	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	703.8	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	704.8	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	705.7	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	706.7	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	707.7	0	BX	0	13.835	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	708.7	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	709.7	0	BX	0	13.835	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	710.7	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	711.7	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	712.7	0	BX	0	13.840	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	713.7	0	BX	0	13.835	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	714.7	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	715.6	0	BX	0	13.835	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	716.6	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	717.6	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	718.6	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	719.6	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	720.6	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	721.6	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	722.6	0	BX	0	13.825	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	723.6	0	BX	0	13.825	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	724.5	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	725.5	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	726.5	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	727.5	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	728.5	0	BX	0	13.825	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	729.5	0	BX	0	13.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	730.5	0	BX	0	13.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	731.5	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	732.5	0	BX	0	13.830	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	733.5	0	BX	0	13.825	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	734.4	0	BX	0	13.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	735.4	0	BX	0	13.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	736.4	0	BX	0	13.825	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	737.4	0	BX	0	13.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	738.4	0	BX	0	13.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	739.4	0	BX	0	13.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	740.4	0	BX	0	13.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	741.4	0	BX	0	13.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	742.4	0	BX	0	13.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	743.3	0	BX	0	13.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	744.3	0	BX	0	13.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	745.3	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	746.3	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	747.3	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	748.3	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	749.3	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	750.3	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	751.3	0	BX	0	13.820	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	752.3	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	753.2	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	754.2	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	755.2	0	BX	0	13.815	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	756.2	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	757.2	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	758.2	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	759.2	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	760.2	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	761.2	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	762.1	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	763.1	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	764.1	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	765.1	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	766.1	0	BX	0	13.810	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	767.1	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	768.1	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	769.1	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	770.1	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	771.0	0	BX	0	13.805	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	772.0	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	773.0	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	774.0	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	775.0	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	776.0	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	777.0	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	778.0	0	BX	0	13.795	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	779.0	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	780.0	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	780.9	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	781.9	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	782.9	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	783.9	0	BX	0	13.795	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	784.9	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	785.9	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	786.9	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	787.9	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	788.9	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	789.8	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	790.8	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	791.8	0	BX	0	13.795	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	792.8	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	793.8	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	794.8	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	795.8	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	796.8	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	797.8	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	798.7	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	799.7	0	BX	0	13.795	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	800.7	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	801.7	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	802.7	0	BX	0	13.795	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	803.7	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	804.7	0	BX	0	13.800	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	805.7	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	806.7	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	807.6	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	808.6	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	809.6	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	810.6	0	BX	0	13.795	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	811.6	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	812.6	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	813.6	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	814.6	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	815.6	0	BX	0	13.785	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	816.6	0	BX	0	13.785	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	817.5	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	818.5	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	819.5	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	820.5	0	BX	0	13.785	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	821.5	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	822.5	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	823.5	0	BX	0	13.785	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	824.5	0	BX	0	13.785	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	825.5	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	826.4	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	827.4	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	828.4	0	BX	0	13.785	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	829.4	0	BX	0	13.785	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	830.4	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	831.4	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	832.4	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	833.4	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	834.4	0	BX	0	13.785	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	835.3	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	836.3	0	BX	0	13.790	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	837.3	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	838.3	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	839.3	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	840.3	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	841.3	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	842.3	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	843.3	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	844.2	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	845.2	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	846.2	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	847.2	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	848.2	0	BX	0	13.775	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	849.2	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	850.2	0	BX	0	13.770	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	851.2	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	852.2	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	853.1	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	854.1	0	BX	0	13.775	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	855.1	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	856.1	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	857.1	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	858.1	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	859.1	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	860.1	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	861.1	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	862.0	0	BX	0	13.775	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	863.0	0	BX	0	13.775	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	864.0	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	865.0	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	866.0	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	867.0	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	868.0	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	869.0	0	BX	0	13.780	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	870.0	0	BX	0	13.770	0
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	870.9	0	BX	0	13.770	
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	871.9	0	BX	0	25.835	
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	872.9	0	BX	0	36.350	
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	873.9	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	874.9	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	875.9	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	876.9	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	877.9	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	878.9	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	879.8	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	880.8	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	881.8	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	882.8	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	883.8	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	884.8	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	885.8	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	886.8	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	887.8	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	888.7	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	889.7	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	890.7	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	891.7	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	892.7	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	893.7	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	894.7	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	895.7	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	896.6	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	897.6	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	898.6	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	899.6	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	900.6	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	901.6	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	902.6	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	903.6	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	904.6	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	905.5	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	906.5	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	907.5	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	908.5	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	909.5	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	910.5	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	911.5	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	912.5	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	913.5	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	914.4	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	915.4	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	916.4	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	917.4	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	918.4	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	919.4	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	920.4	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	921.4	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	922.4	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	923.3	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	924.3	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	925.3	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	926.3	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	927.3	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	928.3	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	929.3	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	930.3	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	931.3	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	932.2	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	933.2	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	934.2	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	935.2	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	936.2	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	937.2	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	938.2	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	939.2	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	940.1	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	941.1	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	942.1	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	943.1	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	944.1	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	945.1	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	946.1	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	947.1	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	948.1	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	949.0	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	950.0	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	951.0	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	952.0	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	953.0	0	BX	0	36.350	8
@8842__20042254	011	C	12/09/2004	08:21	29.1231	32.5917	0	954.0	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	0.9	0	BX	0	21.420	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	1.9	0	BX	0	21.310	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	2.9	0	BX	0	21.300	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	3.9	0	BX	0	21.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	4.9	0	BX	0	21.300	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	5.9	0	BX	0	21.300	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	6.9	0	BX	0	21.295	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	7.9	0	BX	0	21.300	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	8.9	0	BX	0	21.285	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	9.9	0	BX	0	21.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	10.9	0	BX	0	21.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	11.9	0	BX	0	21.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	12.9	0	BX	0	21.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	13.9	0	BX	0	21.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	14.8	0	BX	0	21.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	15.8	0	BX	0	21.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	16.8	0	BX	0	21.285	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	17.8	0	BX	0	21.280	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	18.8	0	BX	0	21.285	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	19.8	0	BX	0	21.280	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	20.8	0	BX	0	21.280	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	21.8	0	BX	0	21.280	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	22.8	0	BX	0	21.275	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	23.8	0	BX	0	21.270	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	24.8	0	BX	0	21.275	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	25.8	0	BX	0	21.280	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	26.8	0	BX	0	21.275	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	27.8	0	BX	0	21.280	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	28.7	0	BX	0	21.265	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	29.7	0	BX	0	21.270	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	30.7	0	BX	0	21.270	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	31.7	0	BX	0	21.270	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	32.7	0	BX	0	21.270	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	33.7	0	BX	0	21.260	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	34.7	0	BX	0	21.270	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	35.7	0	BX	0	21.280	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	36.7	0	BX	0	21.275	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	37.7	0	BX	0	21.250	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	38.7	0	BX	0	21.240	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	39.7	0	BX	0	21.240	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	40.7	0	BX	0	21.235	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	41.7	0	BX	0	21.220	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	42.6	0	BX	0	21.205	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	43.6	0	BX	0	21.200	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	44.6	0	BX	0	21.190	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	45.6	0	BX	0	21.180	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	46.6	0	BX	0	21.170	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	47.6	0	BX	0	21.160	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	48.6	0	BX	0	21.155	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	49.6	0	BX	0	21.150	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	50.6	0	BX	0	21.135	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	51.6	0	BX	0	21.130	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	52.6	0	BX	0	21.130	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	53.6	0	BX	0	21.120	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	54.6	0	BX	0	21.110	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	55.6	0	BX	0	21.110	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	56.5	0	BX	0	21.105	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	57.5	0	BX	0	21.090	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	58.5	0	BX	0	21.090	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	59.5	0	BX	0	21.090	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	60.5	0	BX	0	21.070	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	61.5	0	BX	0	21.010	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	62.5	0	BX	0	20.895	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	63.5	0	BX	0	20.740	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	64.5	0	BX	0	20.645	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	65.5	0	BX	0	20.560	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	66.5	0	BX	0	20.515	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	67.5	0	BX	0	20.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	68.5	0	BX	0	20.465	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	69.5	0	BX	0	20.460	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	70.4	0	BX	0	20.465	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	71.4	0	BX	0	20.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	72.4	0	BX	0	20.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	73.4	0	BX	0	20.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	74.4	0	BX	0	20.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	75.4	0	BX	0	20.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	76.4	0	BX	0	20.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	77.4	0	BX	0	20.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	78.4	0	BX	0	20.465	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	79.4	0	BX	0	20.470	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	80.4	0	BX	0	20.465	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	81.4	0	BX	0	20.460	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	82.4	0	BX	0	20.420	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	83.3	0	BX	0	20.360	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	84.3	0	BX	0	20.325	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	85.3	0	BX	0	20.320	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	86.3	0	BX	0	20.275	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	87.3	0	BX	0	20.240	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	88.3	0	BX	0	20.215	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	89.3	0	BX	0	20.200	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	90.3	0	BX	0	20.195	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	91.3	0	BX	0	20.200	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	92.3	0	BX	0	20.180	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	93.3	0	BX	0	20.180	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	94.3	0	BX	0	20.175	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	95.3	0	BX	0	20.170	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	96.3	0	BX	0	20.150	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	97.2	0	BX	0	20.145	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	98.2	0	BX	0	20.140	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	99.2	0	BX	0	20.085	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	100.2	0	BX	0	20.040	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	101.2	0	BX	0	20.000	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	102.2	0	BX	0	19.980	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	103.2	0	BX	0	19.965	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	104.2	0	BX	0	19.960	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	105.2	0	BX	0	19.945	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	106.2	0	BX	0	19.920	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	107.2	0	BX	0	19.890	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	108.2	0	BX	0	19.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	109.2	0	BX	0	19.835	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	110.1	0	BX	0	19.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	111.1	0	BX	0	19.785	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	112.1	0	BX	0	19.770	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	113.1	0	BX	0	19.750	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	114.1	0	BX	0	19.710	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	115.1	0	BX	0	19.690	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	116.1	0	BX	0	19.610	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	117.1	0	BX	0	19.515	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	118.1	0	BX	0	19.460	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	119.1	0	BX	0	19.440	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	120.1	0	BX	0	19.400	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	121.1	0	BX	0	19.310	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	122.1	0	BX	0	19.240	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	123.0	0	BX	0	19.220	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	124.0	0	BX	0	19.180	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	125.0	0	BX	0	19.065	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	126.0	0	BX	0	18.990	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	127.0	0	BX	0	18.685	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	128.0	0	BX	0	18.070	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	129.0	0	BX	0	17.530	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	130.0	0	BX	0	17.130	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	131.0	0	BX	0	16.980	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	132.0	0	BX	0	16.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	133.0	0	BX	0	16.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	134.0	0	BX	0	16.770	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	135.0	0	BX	0	16.740	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	135.9	0	BX	0	16.720	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	136.9	0	BX	0	16.730	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	137.9	0	BX	0	16.750	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	138.9	0	BX	0	16.745	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	139.9	0	BX	0	16.730	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	140.9	0	BX	0	16.680	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	141.9	0	BX	0	16.640	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	142.9	0	BX	0	16.615	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	143.9	0	BX	0	16.580	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	144.9	0	BX	0	16.540	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	145.9	0	BX	0	16.520	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	146.9	0	BX	0	16.530	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	147.9	0	BX	0	16.535	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	148.8	0	BX	0	16.540	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	149.8	0	BX	0	16.530	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	150.8	0	BX	0	16.520	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	151.8	0	BX	0	16.525	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	152.8	0	BX	0	16.560	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	153.8	0	BX	0	16.535	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	154.8	0	BX	0	16.470	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	155.8	0	BX	0	16.415	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	156.8	0	BX	0	16.390	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	157.8	0	BX	0	16.395	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	158.8	0	BX	0	16.450	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	159.8	0	BX	0	16.525	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	160.8	0	BX	0	16.560	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	161.7	0	BX	0	16.545	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	162.7	0	BX	0	16.530	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	163.7	0	BX	0	16.525	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	164.7	0	BX	0	16.515	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	165.7	0	BX	0	16.510	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	166.7	0	BX	0	16.505	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	167.7	0	BX	0	16.500	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	168.7	0	BX	0	16.490	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	169.7	0	BX	0	16.490	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	170.7	0	BX	0	16.465	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	171.7	0	BX	0	16.450	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	172.7	0	BX	0	16.440	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	173.7	0	BX	0	16.420	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	174.6	0	BX	0	16.395	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	175.6	0	BX	0	16.350	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	176.6	0	BX	0	16.325	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	177.6	0	BX	0	16.300	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	178.6	0	BX	0	16.300	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	179.6	0	BX	0	16.280	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	180.6	0	BX	0	16.265	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	181.6	0	BX	0	16.270	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	182.6	0	BX	0	16.254	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	183.6	0	BX	0	16.240	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	184.6	0	BX	0	16.225	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	185.6	0	BX	0	16.219	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	186.5	0	BX	0	16.205	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	187.5	0	BX	0	16.200	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	188.5	0	BX	0	16.180	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	189.5	0	BX	0	16.129	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	190.5	0	BX	0	16.100	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	191.5	0	BX	0	16.059	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	192.5	0	BX	0	16.040	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	193.5	0	BX	0	16.030	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	194.5	0	BX	0	16.030	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	195.5	0	BX	0	16.024	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	196.5	0	BX	0	16.020	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	197.5	0	BX	0	16.015	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	198.5	0	BX	0	16.000	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	199.4	0	BX	0	16.004	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	200.4	0	BX	0	16.000	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	201.4	0	BX	0	16.010	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	202.4	0	BX	0	16.010	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	203.4	0	BX	0	16.000	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	204.4	0	BX	0	15.980	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	205.4	0	BX	0	15.965	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	206.4	0	BX	0	15.945	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	207.4	0	BX	0	15.930	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	208.4	0	BX	0	15.915	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	209.4	0	BX	0	15.910	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	210.4	0	BX	0	15.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	211.3	0	BX	0	15.890	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	212.3	0	BX	0	15.875	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	213.3	0	BX	0	15.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	214.3	0	BX	0	15.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	215.3	0	BX	0	15.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	216.3	0	BX	0	15.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	217.3	0	BX	0	15.800	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	218.3	0	BX	0	15.800	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	219.3	0	BX	0	15.790	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	220.3	0	BX	0	15.780	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	221.3	0	BX	0	15.780	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	222.3	0	BX	0	15.775	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	223.3	0	BX	0	15.770	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	224.2	0	BX	0	15.765	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	225.2	0	BX	0	15.760	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	226.2	0	BX	0	15.755	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	227.2	0	BX	0	15.740	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	228.2	0	BX	0	15.740	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	229.2	0	BX	0	15.725	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	230.2	0	BX	0	15.720	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	231.2	0	BX	0	15.710	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	232.2	0	BX	0	15.700	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	233.2	0	BX	0	15.685	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	234.2	0	BX	0	15.670	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	235.2	0	BX	0	15.665	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	236.1	0	BX	0	15.650	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	237.1	0	BX	0	15.645	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	238.1	0	BX	0	15.640	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	239.1	0	BX	0	15.635	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	240.1	0	BX	0	15.605	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	241.1	0	BX	0	15.600	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	242.1	0	BX	0	15.590	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	243.1	0	BX	0	15.590	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	244.1	0	BX	0	15.595	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	245.1	0	BX	0	15.590	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	246.1	0	BX	0	15.585	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	247.1	0	BX	0	15.590	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	248.0	0	BX	0	15.580	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	249.0	0	BX	0	15.580	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	250.0	0	BX	0	15.555	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	251.0	0	BX	0	15.550	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	252.0	0	BX	0	15.545	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	253.0	0	BX	0	15.530	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	254.0	0	BX	0	15.510	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	255.0	0	BX	0	15.500	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	256.0	0	BX	0	15.485	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	257.0	0	BX	0	15.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	258.0	0	BX	0	15.470	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	259.0	0	BX	0	15.470	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	259.9	0	BX	0	15.460	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	260.9	0	BX	0	15.445	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	261.9	0	BX	0	15.440	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	262.9	0	BX	0	15.430	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	263.9	0	BX	0	15.420	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	264.9	0	BX	0	15.410	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	265.9	0	BX	0	15.400	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	266.9	0	BX	0	15.400	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	267.9	0	BX	0	15.375	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	268.9	0	BX	0	15.350	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	269.9	0	BX	0	15.345	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	270.9	0	BX	0	15.330	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	271.9	0	BX	0	15.330	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	272.8	0	BX	0	15.330	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	273.8	0	BX	0	15.320	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	274.8	0	BX	0	15.320	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	275.8	0	BX	0	15.310	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	276.8	0	BX	0	15.310	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	277.8	0	BX	0	15.305	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	278.8	0	BX	0	15.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	279.8	0	BX	0	15.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	280.8	0	BX	0	15.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	281.8	0	BX	0	15.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	282.8	0	BX	0	15.280	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	283.7	0	BX	0	15.275	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	284.7	0	BX	0	15.255	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	285.7	0	BX	0	15.250	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	286.7	0	BX	0	15.245	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	287.7	0	BX	0	15.230	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	288.7	0	BX	0	15.225	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	289.7	0	BX	0	15.230	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	290.7	0	BX	0	15.215	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	291.7	0	BX	0	15.210	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	292.7	0	BX	0	15.205	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	293.7	0	BX	0	15.195	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	294.7	0	BX	0	15.180	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	295.6	0	BX	0	15.180	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	296.6	0	BX	0	15.170	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	297.6	0	BX	0	15.165	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	298.6	0	BX	0	15.160	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	299.6	0	BX	0	15.150	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	300.6	0	BX	0	15.150	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	301.6	0	BX	0	15.140	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	302.6	0	BX	0	15.130	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	303.6	0	BX	0	15.120	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	304.6	0	BX	0	15.110	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	305.6	0	BX	0	15.110	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	306.6	0	BX	0	15.100	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	307.5	0	BX	0	15.100	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	308.5	0	BX	0	15.085	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	309.5	0	BX	0	15.080	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	310.5	0	BX	0	15.080	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	311.5	0	BX	0	15.080	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	312.5	0	BX	0	15.060	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	313.5	0	BX	0	15.060	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	314.5	0	BX	0	15.050	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	315.5	0	BX	0	15.050	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	316.5	0	BX	0	15.045	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	317.5	0	BX	0	15.045	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	318.5	0	BX	0	15.040	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	319.4	0	BX	0	15.025	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	320.4	0	BX	0	15.010	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	321.4	0	BX	0	14.995	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	322.4	0	BX	0	14.990	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	323.4	0	BX	0	14.990	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	324.4	0	BX	0	14.990	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	325.4	0	BX	0	14.975	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	326.4	0	BX	0	14.960	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	327.4	0	BX	0	14.955	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	328.4	0	BX	0	14.950	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	329.4	0	BX	0	14.955	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	330.3	0	BX	0	14.950	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	331.3	0	BX	0	14.950	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	332.3	0	BX	0	14.950	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	333.3	0	BX	0	14.940	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	334.3	0	BX	0	14.940	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	335.3	0	BX	0	14.940	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	336.3	0	BX	0	14.920	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	337.3	0	BX	0	14.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	338.3	0	BX	0	14.875	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	339.3	0	BX	0	14.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	340.3	0	BX	0	14.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	341.3	0	BX	0	14.855	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	342.2	0	BX	0	14.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	343.2	0	BX	0	14.845	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	344.2	0	BX	0	14.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	345.2	0	BX	0	14.825	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	346.2	0	BX	0	14.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	347.2	0	BX	0	14.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	348.2	0	BX	0	14.800	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	349.2	0	BX	0	14.790	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	350.2	0	BX	0	14.780	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	351.2	0	BX	0	14.770	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	352.2	0	BX	0	14.770	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	353.2	0	BX	0	14.770	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	354.1	0	BX	0	14.770	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	355.1	0	BX	0	14.760	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	356.1	0	BX	0	14.755	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	357.1	0	BX	0	14.760	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	358.1	0	BX	0	14.760	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	359.1	0	BX	0	14.745	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	360.1	0	BX	0	14.740	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	361.1	0	BX	0	14.735	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	362.1	0	BX	0	14.730	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	363.1	0	BX	0	14.720	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	364.1	0	BX	0	14.720	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	365.0	0	BX	0	14.710	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	366.0	0	BX	0	14.710	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	367.0	0	BX	0	14.700	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	368.0	0	BX	0	14.700	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	369.0	0	BX	0	14.690	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	370.0	0	BX	0	14.690	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	371.0	0	BX	0	14.680	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	372.0	0	BX	0	14.690	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	373.0	0	BX	0	14.680	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	374.0	0	BX	0	14.685	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	375.0	0	BX	0	14.680	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	375.9	0	BX	0	14.680	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	376.9	0	BX	0	14.680	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	377.9	0	BX	0	14.670	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	378.9	0	BX	0	14.655	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	379.9	0	BX	0	14.650	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	380.9	0	BX	0	14.640	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	381.9	0	BX	0	14.640	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	382.9	0	BX	0	14.635	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	383.9	0	BX	0	14.630	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	384.9	0	BX	0	14.630	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	385.9	0	BX	0	14.620	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	386.9	0	BX	0	14.610	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	387.8	0	BX	0	14.605	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	388.8	0	BX	0	14.600	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	389.8	0	BX	0	14.595	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	390.8	0	BX	0	14.580	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	391.8	0	BX	0	14.570	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	392.8	0	BX	0	14.570	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	393.8	0	BX	0	14.560	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	394.8	0	BX	0	14.555	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	395.8	0	BX	0	14.550	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	396.8	0	BX	0	14.545	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	397.8	0	BX	0	14.540	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	398.7	0	BX	0	14.525	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	399.7	0	BX	0	14.520	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	400.7	0	BX	0	14.515	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	401.7	0	BX	0	14.510	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	402.7	0	BX	0	14.505	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	403.7	0	BX	0	14.490	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	404.7	0	BX	0	14.490	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	405.7	0	BX	0	14.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	406.7	0	BX	0	14.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	407.7	0	BX	0	14.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	408.7	0	BX	0	14.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	409.6	0	BX	0	14.480	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	410.6	0	BX	0	14.470	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	411.6	0	BX	0	14.470	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	412.6	0	BX	0	14.470	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	413.6	0	BX	0	14.460	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	414.6	0	BX	0	14.465	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	415.6	0	BX	0	14.460	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	416.6	0	BX	0	14.455	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	417.6	0	BX	0	14.450	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	418.6	0	BX	0	14.445	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	419.6	0	BX	0	14.440	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	420.5	0	BX	0	14.430	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	421.5	0	BX	0	14.435	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	422.5	0	BX	0	14.440	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	423.5	0	BX	0	14.435	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	424.5	0	BX	0	14.440	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	425.5	0	BX	0	14.440	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	426.5	0	BX	0	14.440	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	427.5	0	BX	0	14.440	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	428.5	0	BX	0	14.440	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	429.5	0	BX	0	14.440	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	430.5	0	BX	0	14.445	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	431.4	0	BX	0	14.430	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	432.4	0	BX	0	14.430	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	433.4	0	BX	0	14.430	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	434.4	0	BX	0	14.420	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	435.4	0	BX	0	14.410	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	436.4	0	BX	0	14.405	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	437.4	0	BX	0	14.400	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	438.4	0	BX	0	14.400	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	439.4	0	BX	0	14.400	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	440.4	0	BX	0	14.400	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	441.4	0	BX	0	14.390	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	442.3	0	BX	0	14.385	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	443.3	0	BX	0	14.360	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	444.3	0	BX	0	14.350	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	445.3	0	BX	0	14.340	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	446.3	0	BX	0	14.335	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	447.3	0	BX	0	14.330	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	448.3	0	BX	0	14.325	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	449.3	0	BX	0	14.320	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	450.3	0	BX	0	14.315	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	451.3	0	BX	0	14.305	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	452.3	0	BX	0	14.300	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	453.2	0	BX	0	14.300	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	454.2	0	BX	0	14.300	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	455.2	0	BX	0	14.300	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	456.2	0	BX	0	14.295	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	457.2	0	BX	0	14.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	458.2	0	BX	0	14.290	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	459.2	0	BX	0	14.280	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	460.2	0	BX	0	14.280	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	461.2	0	BX	0	14.270	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	462.2	0	BX	0	14.265	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	463.2	0	BX	0	14.260	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	464.1	0	BX	0	14.260	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	465.1	0	BX	0	14.265	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	466.1	0	BX	0	14.250	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	467.1	0	BX	0	14.250	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	468.1	0	BX	0	14.240	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	469.1	0	BX	0	14.240	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	470.1	0	BX	0	14.230	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	471.1	0	BX	0	14.230	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	472.1	0	BX	0	14.220	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	473.1	0	BX	0	14.210	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	474.0	0	BX	0	14.210	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	475.0	0	BX	0	14.200	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	476.0	0	BX	0	14.200	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	477.0	0	BX	0	14.200	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	478.0	0	BX	0	14.190	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	479.0	0	BX	0	14.190	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	480.0	0	BX	0	14.190	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	481.0	0	BX	0	14.185	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	482.0	0	BX	0	14.180	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	483.0	0	BX	0	14.180	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	484.0	0	BX	0	14.180	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	484.9	0	BX	0	14.170	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	485.9	0	BX	0	14.155	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	486.9	0	BX	0	14.160	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	487.9	0	BX	0	14.155	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	488.9	0	BX	0	14.150	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	489.9	0	BX	0	14.150	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	490.9	0	BX	0	14.150	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	491.9	0	BX	0	14.145	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	492.9	0	BX	0	14.135	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	493.9	0	BX	0	14.130	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	494.9	0	BX	0	14.130	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	495.8	0	BX	0	14.120	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	496.8	0	BX	0	14.125	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	497.8	0	BX	0	14.120	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	498.8	0	BX	0	14.120	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	499.8	0	BX	0	14.115	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	500.8	0	BX	0	14.110	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	501.8	0	BX	0	14.110	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	502.8	0	BX	0	14.110	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	503.8	0	BX	0	14.100	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	504.8	0	BX	0	14.100	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	505.7	0	BX	0	14.100	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	506.7	0	BX	0	14.090	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	507.7	0	BX	0	14.090	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	508.7	0	BX	0	14.085	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	509.7	0	BX	0	14.080	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	510.7	0	BX	0	14.080	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	511.7	0	BX	0	14.075	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	512.7	0	BX	0	14.080	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	513.7	0	BX	0	14.075	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	514.7	0	BX	0	14.070	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	515.7	0	BX	0	14.070	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	516.6	0	BX	0	14.070	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	517.6	0	BX	0	14.070	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	518.6	0	BX	0	14.070	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	519.6	0	BX	0	14.070	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	520.6	0	BX	0	14.065	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	521.6	0	BX	0	14.060	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	522.6	0	BX	0	14.060	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	523.6	0	BX	0	14.060	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	524.6	0	BX	0	14.060	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	525.6	0	BX	0	14.050	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	526.5	0	BX	0	14.050	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	527.5	0	BX	0	14.050	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	528.5	0	BX	0	14.050	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	529.5	0	BX	0	14.045	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	530.5	0	BX	0	14.040	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	531.5	0	BX	0	14.040	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	532.5	0	BX	0	14.035	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	533.5	0	BX	0	14.040	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	534.5	0	BX	0	14.035	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	535.5	0	BX	0	14.030	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	536.5	0	BX	0	14.030	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	537.4	0	BX	0	14.035	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	538.4	0	BX	0	14.030	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	539.4	0	BX	0	14.030	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	540.4	0	BX	0	14.030	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	541.4	0	BX	0	14.030	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	542.4	0	BX	0	14.020	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	543.4	0	BX	0	14.030	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	544.4	0	BX	0	14.020	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	545.4	0	BX	0	14.020	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	546.4	0	BX	0	14.020	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	547.3	0	BX	0	14.020	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	548.3	0	BX	0	14.020	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	549.3	0	BX	0	14.020	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	550.3	0	BX	0	14.010	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	551.3	0	BX	0	14.010	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	552.3	0	BX	0	14.010	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	553.3	0	BX	0	14.005	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	554.3	0	BX	0	14.005	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	555.3	0	BX	0	14.000	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	556.3	0	BX	0	14.000	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	557.3	0	BX	0	14.000	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	558.2	0	BX	0	13.990	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	559.2	0	BX	0	13.990	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	560.2	0	BX	0	13.990	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	561.2	0	BX	0	13.990	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	562.2	0	BX	0	13.990	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	563.2	0	BX	0	13.985	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	564.2	0	BX	0	13.990	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	565.2	0	BX	0	13.985	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	566.2	0	BX	0	13.980	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	567.2	0	BX	0	13.980	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	568.1	0	BX	0	13.980	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	569.1	0	BX	0	13.980	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	570.1	0	BX	0	13.980	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	571.1	0	BX	0	13.980	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	572.1	0	BX	0	13.980	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	573.1	0	BX	0	13.980	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	574.1	0	BX	0	13.970	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	575.1	0	BX	0	13.970	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	576.1	0	BX	0	13.970	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	577.1	0	BX	0	13.970	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	578.0	0	BX	0	13.970	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	579.0	0	BX	0	13.970	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	580.0	0	BX	0	13.970	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	581.0	0	BX	0	13.965	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	582.0	0	BX	0	13.970	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	583.0	0	BX	0	13.960	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	584.0	0	BX	0	13.960	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	585.0	0	BX	0	13.960	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	586.0	0	BX	0	13.960	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	587.0	0	BX	0	13.960	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	587.9	0	BX	0	13.955	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	588.9	0	BX	0	13.950	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	589.9	0	BX	0	13.950	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	590.9	0	BX	0	13.955	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	591.9	0	BX	0	13.950	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	592.9	0	BX	0	13.950	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	593.9	0	BX	0	13.950	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	594.9	0	BX	0	13.955	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	595.9	0	BX	0	13.950	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	596.9	0	BX	0	13.950	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	597.8	0	BX	0	13.945	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	598.8	0	BX	0	13.940	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	599.8	0	BX	0	13.945	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	600.8	0	BX	0	13.940	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	601.8	0	BX	0	13.940	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	602.8	0	BX	0	13.940	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	603.8	0	BX	0	13.940	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	604.8	0	BX	0	13.930	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	605.8	0	BX	0	13.940	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	606.8	0	BX	0	13.935	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	607.7	0	BX	0	13.930	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	608.7	0	BX	0	13.935	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	609.7	0	BX	0	13.935	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	610.7	0	BX	0	13.940	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	611.7	0	BX	0	13.930	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	612.7	0	BX	0	13.935	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	613.7	0	BX	0	13.930	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	614.7	0	BX	0	13.930	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	615.7	0	BX	0	13.930	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	616.7	0	BX	0	13.930	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	617.6	0	BX	0	13.920	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	618.6	0	BX	0	13.925	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	619.6	0	BX	0	13.920	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	620.6	0	BX	0	13.920	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	621.6	0	BX	0	13.920	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	622.6	0	BX	0	13.920	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	623.6	0	BX	0	13.920	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	624.6	0	BX	0	13.920	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	625.6	0	BX	0	13.920	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	626.6	0	BX	0	13.915	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	627.5	0	BX	0	13.910	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	628.5	0	BX	0	13.920	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	629.5	0	BX	0	13.925	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	630.5	0	BX	0	13.920	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	631.5	0	BX	0	13.910	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	632.5	0	BX	0	13.905	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	633.5	0	BX	0	13.910	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	634.5	0	BX	0	13.905	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	635.5	0	BX	0	13.910	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	636.5	0	BX	0	13.905	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	637.4	0	BX	0	13.910	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	638.4	0	BX	0	13.905	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	639.4	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	640.4	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	641.4	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	642.4	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	643.4	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	644.4	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	645.4	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	646.4	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	647.3	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	648.3	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	649.3	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	650.3	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	651.3	0	BX	0	13.890	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	652.3	0	BX	0	13.895	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	653.3	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	654.3	0	BX	0	13.895	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	655.3	0	BX	0	13.890	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	656.3	0	BX	0	13.900	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	657.2	0	BX	0	13.890	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	658.2	0	BX	0	13.890	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	659.2	0	BX	0	13.895	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	660.2	0	BX	0	13.890	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	661.2	0	BX	0	13.890	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	662.2	0	BX	0	13.890	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	663.2	0	BX	0	13.890	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	664.2	0	BX	0	13.890	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	665.2	0	BX	0	13.890	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	666.2	0	BX	0	13.890	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	667.1	0	BX	0	13.885	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	668.1	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	669.1	0	BX	0	13.885	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	670.1	0	BX	0	13.885	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	671.1	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	672.1	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	673.1	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	674.1	0	BX	0	13.885	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	675.1	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	676.1	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	677.0	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	678.0	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	679.0	0	BX	0	13.875	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	680.0	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	681.0	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	682.0	0	BX	0	13.885	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	683.0	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	684.0	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	685.0	0	BX	0	13.875	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	685.9	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	686.9	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	687.9	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	688.9	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	689.9	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	690.9	0	BX	0	13.880	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	691.9	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	692.9	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	693.9	0	BX	0	13.875	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	694.9	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	695.8	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	696.8	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	697.8	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	698.8	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	699.8	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	700.8	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	701.8	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	702.8	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	703.8	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	704.8	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	705.7	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	706.7	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	707.7	0	BX	0	13.865	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	708.7	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	709.7	0	BX	0	13.865	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	710.7	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	711.7	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	712.7	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	713.7	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	714.6	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	715.6	0	BX	0	13.865	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	716.6	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	717.6	0	BX	0	13.865	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	718.6	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	719.6	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	720.6	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	721.6	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	722.6	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	723.6	0	BX	0	13.855	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	724.5	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	725.5	0	BX	0	13.855	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	726.5	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	727.5	0	BX	0	13.855	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	728.5	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	729.5	0	BX	0	13.870	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	730.5	0	BX	0	13.865	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	731.5	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	732.5	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	733.4	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	734.4	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	735.4	0	BX	0	13.855	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	736.4	0	BX	0	13.855	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	737.4	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	738.4	0	BX	0	13.855	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	739.4	0	BX	0	13.855	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	740.4	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	741.4	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	742.4	0	BX	0	13.860	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	743.3	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	744.3	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	745.3	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	746.3	0	BX	0	13.855	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	747.3	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	748.3	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	749.3	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	750.3	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	751.3	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	752.2	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	753.2	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	754.2	0	BX	0	13.845	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	755.2	0	BX	0	13.845	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	756.2	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	757.2	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	758.2	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	759.2	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	760.2	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	761.2	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	762.1	0	BX	0	13.850	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	763.1	0	BX	0	13.845	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	764.1	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	765.1	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	766.1	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	767.1	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	768.1	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	769.1	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	770.1	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	771.0	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	772.0	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	773.0	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	774.0	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	775.0	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	776.0	0	BX	0	13.835	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	777.0	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	778.0	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	779.0	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	779.9	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	780.9	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	781.9	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	782.9	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	783.9	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	784.9	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	785.9	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	786.9	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	787.9	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	788.8	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	789.8	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	790.8	0	BX	0	13.835	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	791.8	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	792.8	0	BX	0	13.840	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	793.8	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	794.8	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	795.8	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	796.8	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	797.8	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	798.7	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	799.7	0	BX	0	13.835	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	800.7	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	801.7	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	802.7	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	803.7	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	804.7	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	805.7	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	806.7	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	807.6	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	808.6	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	809.6	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	810.6	0	BX	0	13.825	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	811.6	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	812.6	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	813.6	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	814.6	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	815.6	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	816.5	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	817.5	0	BX	0	13.830	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	818.5	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	819.5	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	820.5	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	821.5	0	BX	0	13.815	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	822.5	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	823.5	0	BX	0	13.815	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	824.5	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	825.4	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	826.4	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	827.4	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	828.4	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	829.4	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	830.4	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	831.4	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	832.4	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	833.4	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	834.3	0	BX	0	13.815	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	835.3	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	836.3	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	837.3	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	838.3	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	839.3	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	840.3	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	841.3	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	842.3	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	843.2	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	844.2	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	845.2	0	BX	0	13.820	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	846.2	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	847.2	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	848.2	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	849.2	0	BX	0	13.815	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	850.2	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	851.2	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	852.1	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	853.1	0	BX	0	13.800	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	854.1	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	855.1	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	856.1	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	857.1	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	858.1	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	859.1	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	860.1	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	861.0	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	862.0	0	BX	0	13.805	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	863.0	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	864.0	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	865.0	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	866.0	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	867.0	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	868.0	0	BX	0	13.800	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	869.0	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	869.9	0	BX	0	13.805	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	870.9	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	871.9	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	872.9	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	873.9	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	874.9	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	875.9	0	BX	0	13.805	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	876.9	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	877.9	0	BX	0	13.810	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	878.8	0	BX	0	13.800	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	879.8	0	BX	0	13.805	0
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	880.8	0	BX	0	14.220	
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	881.8	0	BX	0	36.350	
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	882.8	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	883.8	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	884.8	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	885.8	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	886.8	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	887.7	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	888.7	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	889.7	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	890.7	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	891.7	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	892.7	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	893.7	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	894.7	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	895.7	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	896.6	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	897.6	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	898.6	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	899.6	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	900.6	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	901.6	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	902.6	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	903.6	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	904.6	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	905.5	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	906.5	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	907.5	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	908.5	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	909.5	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	910.5	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	911.5	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	912.5	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	913.4	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	914.4	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	915.4	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	916.4	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	917.4	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	918.4	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	919.4	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	920.4	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	921.4	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	922.3	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	923.3	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	924.3	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	925.3	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	926.3	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	927.3	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	928.3	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	929.3	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	930.3	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	931.2	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	932.2	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	933.2	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	934.2	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	935.2	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	936.2	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	937.2	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	938.2	0	BX	0	36.350	8
@8842__20042254	012	C	12/09/2004	08:52	29.0767	32.6800	0	939.2	0	BX	0	36.350	8
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	0.9	0	BX	0	21.705	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	1.9	0	BX	0	21.410	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	2.9	0	BX	0	21.375	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	3.9	0	BX	0	21.370	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	4.9	0	BX	0	21.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	5.9	0	BX	0	21.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	6.9	0	BX	0	21.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	7.9	0	BX	0	21.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	8.9	0	BX	0	21.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	9.9	0	BX	0	21.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	10.9	0	BX	0	21.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	11.9	0	BX	0	21.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	12.9	0	BX	0	21.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	13.9	0	BX	0	21.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	14.8	0	BX	0	21.355	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	15.8	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	16.8	0	BX	0	21.365	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	17.8	0	BX	0	21.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	18.8	0	BX	0	21.355	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	19.8	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	20.8	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	21.8	0	BX	0	21.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	22.8	0	BX	0	21.355	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	23.8	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	24.8	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	25.8	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	26.8	0	BX	0	21.355	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	27.8	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	28.7	0	BX	0	21.345	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	29.7	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	30.7	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	31.7	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	32.7	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	33.7	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	34.7	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	35.7	0	BX	0	21.340	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	36.7	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	37.7	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	38.7	0	BX	0	21.345	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	39.7	0	BX	0	21.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	40.7	0	BX	0	21.335	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	41.7	0	BX	0	21.320	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	42.6	0	BX	0	21.310	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	43.6	0	BX	0	21.300	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	44.6	0	BX	0	21.255	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	45.6	0	BX	0	21.240	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	46.6	0	BX	0	21.225	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	47.6	0	BX	0	21.200	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	48.6	0	BX	0	21.185	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	49.6	0	BX	0	21.170	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	50.6	0	BX	0	21.170	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	51.6	0	BX	0	21.170	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	52.6	0	BX	0	21.170	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	53.6	0	BX	0	21.160	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	54.6	0	BX	0	21.155	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	55.6	0	BX	0	21.150	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	56.5	0	BX	0	21.145	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	57.5	0	BX	0	21.150	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	58.5	0	BX	0	21.140	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	59.5	0	BX	0	21.140	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	60.5	0	BX	0	21.130	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	61.5	0	BX	0	21.100	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	62.5	0	BX	0	21.100	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	63.5	0	BX	0	21.080	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	64.5	0	BX	0	21.065	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	65.5	0	BX	0	21.050	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	66.5	0	BX	0	21.050	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	67.5	0	BX	0	21.050	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	68.5	0	BX	0	21.045	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	69.5	0	BX	0	21.040	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	70.4	0	BX	0	21.040	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	71.4	0	BX	0	21.040	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	72.4	0	BX	0	21.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	73.4	0	BX	0	21.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	74.4	0	BX	0	21.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	75.4	0	BX	0	21.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	76.4	0	BX	0	21.025	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	77.4	0	BX	0	21.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	78.4	0	BX	0	21.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	79.4	0	BX	0	21.020	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	80.4	0	BX	0	21.020	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	81.4	0	BX	0	21.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	82.4	0	BX	0	21.025	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	83.3	0	BX	0	21.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	84.3	0	BX	0	21.020	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	85.3	0	BX	0	21.020	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	86.3	0	BX	0	21.020	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	87.3	0	BX	0	21.010	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	88.3	0	BX	0	20.835	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	89.3	0	BX	0	20.410	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	90.3	0	BX	0	19.875	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	91.3	0	BX	0	19.760	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	92.3	0	BX	0	19.495	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	93.3	0	BX	0	19.190	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	94.3	0	BX	0	19.020	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	95.3	0	BX	0	18.955	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	96.3	0	BX	0	18.900	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	97.2	0	BX	0	18.805	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	98.2	0	BX	0	18.430	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	99.2	0	BX	0	18.190	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	100.2	0	BX	0	18.090	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	101.2	0	BX	0	18.000	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	102.2	0	BX	0	17.900	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	103.2	0	BX	0	17.770	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	104.2	0	BX	0	17.680	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	105.2	0	BX	0	17.635	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	106.2	0	BX	0	17.660	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	107.2	0	BX	0	17.695	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	108.2	0	BX	0	17.660	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	109.2	0	BX	0	17.635	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	110.1	0	BX	0	17.610	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	111.1	0	BX	0	17.550	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	112.1	0	BX	0	17.450	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	113.1	0	BX	0	17.390	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	114.1	0	BX	0	17.370	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	115.1	0	BX	0	17.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	116.1	0	BX	0	17.330	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	117.1	0	BX	0	17.280	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	118.1	0	BX	0	17.250	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	119.1	0	BX	0	17.230	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	120.1	0	BX	0	17.190	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	121.1	0	BX	0	17.150	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	122.1	0	BX	0	17.130	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	123.0	0	BX	0	17.095	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	124.0	0	BX	0	17.050	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	125.0	0	BX	0	17.005	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	126.0	0	BX	0	16.980	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	127.0	0	BX	0	16.960	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	128.0	0	BX	0	16.940	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	129.0	0	BX	0	16.920	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	130.0	0	BX	0	16.890	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	131.0	0	BX	0	16.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	132.0	0	BX	0	16.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	133.0	0	BX	0	16.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	134.0	0	BX	0	16.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	135.0	0	BX	0	16.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	135.9	0	BX	0	16.750	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	136.9	0	BX	0	16.695	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	137.9	0	BX	0	16.650	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	138.9	0	BX	0	16.625	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	139.9	0	BX	0	16.610	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	140.9	0	BX	0	16.590	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	141.9	0	BX	0	16.570	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	142.9	0	BX	0	16.555	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	143.9	0	BX	0	16.550	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	144.9	0	BX	0	16.540	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	145.9	0	BX	0	16.540	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	146.9	0	BX	0	16.530	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	147.9	0	BX	0	16.510	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	148.8	0	BX	0	16.500	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	149.8	0	BX	0	16.485	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	150.8	0	BX	0	16.440	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	151.8	0	BX	0	16.395	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	152.8	0	BX	0	16.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	153.8	0	BX	0	16.325	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	154.8	0	BX	0	16.280	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	155.8	0	BX	0	16.280	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	156.8	0	BX	0	16.280	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	157.8	0	BX	0	16.309	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	158.8	0	BX	0	16.330	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	159.8	0	BX	0	16.340	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	160.8	0	BX	0	16.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	161.7	0	BX	0	16.365	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	162.7	0	BX	0	16.379	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	163.7	0	BX	0	16.330	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	164.7	0	BX	0	16.254	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	165.7	0	BX	0	16.219	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	166.7	0	BX	0	16.184	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	167.7	0	BX	0	16.190	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	168.7	0	BX	0	16.205	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	169.7	0	BX	0	16.210	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	170.7	0	BX	0	16.195	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	171.7	0	BX	0	16.190	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	172.7	0	BX	0	16.210	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	173.7	0	BX	0	16.219	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	174.6	0	BX	0	16.210	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	175.6	0	BX	0	16.200	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	176.6	0	BX	0	16.240	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	177.6	0	BX	0	16.230	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	178.6	0	BX	0	16.195	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	179.6	0	BX	0	16.160	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	180.6	0	BX	0	16.149	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	181.6	0	BX	0	16.170	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	182.6	0	BX	0	16.195	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	183.6	0	BX	0	16.200	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	184.6	0	BX	0	16.200	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	185.6	0	BX	0	16.190	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	186.5	0	BX	0	16.160	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	187.5	0	BX	0	16.140	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	188.5	0	BX	0	16.129	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	189.5	0	BX	0	16.129	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	190.5	0	BX	0	16.125	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	191.5	0	BX	0	16.120	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	192.5	0	BX	0	16.105	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	193.5	0	BX	0	16.090	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	194.5	0	BX	0	16.059	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	195.5	0	BX	0	16.045	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	196.5	0	BX	0	16.040	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	197.5	0	BX	0	16.024	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	198.5	0	BX	0	16.000	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	199.4	0	BX	0	15.975	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	200.4	0	BX	0	15.960	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	201.4	0	BX	0	15.950	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	202.4	0	BX	0	15.940	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	203.4	0	BX	0	15.920	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	204.4	0	BX	0	15.900	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	205.4	0	BX	0	15.885	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	206.4	0	BX	0	15.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	207.4	0	BX	0	15.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	208.4	0	BX	0	15.860	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	209.4	0	BX	0	15.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	210.4	0	BX	0	15.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	211.3	0	BX	0	15.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	212.3	0	BX	0	15.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	213.3	0	BX	0	15.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	214.3	0	BX	0	15.815	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	215.3	0	BX	0	15.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	216.3	0	BX	0	15.790	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	217.3	0	BX	0	15.790	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	218.3	0	BX	0	15.785	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	219.3	0	BX	0	15.780	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	220.3	0	BX	0	15.775	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	221.3	0	BX	0	15.780	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	222.3	0	BX	0	15.775	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	223.3	0	BX	0	15.770	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	224.2	0	BX	0	15.755	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	225.2	0	BX	0	15.740	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	226.2	0	BX	0	15.730	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	227.2	0	BX	0	15.720	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	228.2	0	BX	0	15.705	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	229.2	0	BX	0	15.695	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	230.2	0	BX	0	15.690	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	231.2	0	BX	0	15.680	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	232.2	0	BX	0	15.670	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	233.2	0	BX	0	15.680	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	234.2	0	BX	0	15.670	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	235.2	0	BX	0	15.670	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	236.1	0	BX	0	15.670	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	237.1	0	BX	0	15.665	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	238.1	0	BX	0	15.670	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	239.1	0	BX	0	15.660	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	240.1	0	BX	0	15.650	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	241.1	0	BX	0	15.640	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	242.1	0	BX	0	15.625	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	243.1	0	BX	0	15.610	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	244.1	0	BX	0	15.595	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	245.1	0	BX	0	15.580	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	246.1	0	BX	0	15.570	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	247.1	0	BX	0	15.560	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	248.0	0	BX	0	15.555	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	249.0	0	BX	0	15.550	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	250.0	0	BX	0	15.535	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	251.0	0	BX	0	15.510	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	252.0	0	BX	0	15.490	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	253.0	0	BX	0	15.470	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	254.0	0	BX	0	15.460	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	255.0	0	BX	0	15.450	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	256.0	0	BX	0	15.445	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	257.0	0	BX	0	15.440	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	258.0	0	BX	0	15.435	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	259.0	0	BX	0	15.425	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	259.9	0	BX	0	15.420	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	260.9	0	BX	0	15.410	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	261.9	0	BX	0	15.400	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	262.9	0	BX	0	15.395	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	263.9	0	BX	0	15.380	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	264.9	0	BX	0	15.375	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	265.9	0	BX	0	15.380	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	266.9	0	BX	0	15.380	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	267.9	0	BX	0	15.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	268.9	0	BX	0	15.340	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	269.9	0	BX	0	15.325	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	270.9	0	BX	0	15.320	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	271.8	0	BX	0	15.305	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	272.8	0	BX	0	15.310	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	273.8	0	BX	0	15.295	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	274.8	0	BX	0	15.280	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	275.8	0	BX	0	15.275	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	276.8	0	BX	0	15.270	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	277.8	0	BX	0	15.260	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	278.8	0	BX	0	15.250	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	279.8	0	BX	0	15.245	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	280.8	0	BX	0	15.240	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	281.8	0	BX	0	15.220	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	282.8	0	BX	0	15.220	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	283.7	0	BX	0	15.215	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	284.7	0	BX	0	15.210	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	285.7	0	BX	0	15.210	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	286.7	0	BX	0	15.200	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	287.7	0	BX	0	15.190	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	288.7	0	BX	0	15.185	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	289.7	0	BX	0	15.180	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	290.7	0	BX	0	15.170	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	291.7	0	BX	0	15.150	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	292.7	0	BX	0	15.140	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	293.7	0	BX	0	15.145	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	294.7	0	BX	0	15.130	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	295.6	0	BX	0	15.125	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	296.6	0	BX	0	15.120	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	297.6	0	BX	0	15.105	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	298.6	0	BX	0	15.100	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	299.6	0	BX	0	15.090	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	300.6	0	BX	0	15.080	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	301.6	0	BX	0	15.065	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	302.6	0	BX	0	15.050	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	303.6	0	BX	0	15.040	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	304.6	0	BX	0	15.040	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	305.6	0	BX	0	15.015	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	306.6	0	BX	0	15.000	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	307.5	0	BX	0	14.995	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	308.5	0	BX	0	14.990	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	309.5	0	BX	0	14.990	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	310.5	0	BX	0	14.985	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	311.5	0	BX	0	14.980	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	312.5	0	BX	0	14.980	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	313.5	0	BX	0	14.970	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	314.5	0	BX	0	14.965	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	315.5	0	BX	0	14.950	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	316.5	0	BX	0	14.950	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	317.5	0	BX	0	14.940	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	318.5	0	BX	0	14.940	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	319.4	0	BX	0	14.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	320.4	0	BX	0	14.910	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	321.4	0	BX	0	14.905	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	322.4	0	BX	0	14.900	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	323.4	0	BX	0	14.890	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	324.4	0	BX	0	14.890	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	325.4	0	BX	0	14.885	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	326.4	0	BX	0	14.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	327.4	0	BX	0	14.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	328.4	0	BX	0	14.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	329.4	0	BX	0	14.865	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	330.3	0	BX	0	14.860	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	331.3	0	BX	0	14.860	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	332.3	0	BX	0	14.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	333.3	0	BX	0	14.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	334.3	0	BX	0	14.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	335.3	0	BX	0	14.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	336.3	0	BX	0	14.835	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	337.3	0	BX	0	14.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	338.3	0	BX	0	14.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	339.3	0	BX	0	14.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	340.3	0	BX	0	14.790	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	341.3	0	BX	0	14.790	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	342.2	0	BX	0	14.780	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	343.2	0	BX	0	14.765	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	344.2	0	BX	0	14.750	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	345.2	0	BX	0	14.745	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	346.2	0	BX	0	14.740	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	347.2	0	BX	0	14.730	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	348.2	0	BX	0	14.730	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	349.2	0	BX	0	14.720	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	350.2	0	BX	0	14.720	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	351.2	0	BX	0	14.720	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	352.2	0	BX	0	14.710	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	353.1	0	BX	0	14.710	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	354.1	0	BX	0	14.710	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	355.1	0	BX	0	14.700	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	356.1	0	BX	0	14.700	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	357.1	0	BX	0	14.700	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	358.1	0	BX	0	14.710	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	359.1	0	BX	0	14.710	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	360.1	0	BX	0	14.700	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	361.1	0	BX	0	14.700	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	362.1	0	BX	0	14.700	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	363.1	0	BX	0	14.700	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	364.1	0	BX	0	14.700	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	365.0	0	BX	0	14.690	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	366.0	0	BX	0	14.690	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	367.0	0	BX	0	14.690	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	368.0	0	BX	0	14.680	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	369.0	0	BX	0	14.680	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	370.0	0	BX	0	14.670	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	371.0	0	BX	0	14.660	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	372.0	0	BX	0	14.660	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	373.0	0	BX	0	14.650	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	374.0	0	BX	0	14.650	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	375.0	0	BX	0	14.650	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	375.9	0	BX	0	14.645	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	376.9	0	BX	0	14.640	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	377.9	0	BX	0	14.640	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	378.9	0	BX	0	14.635	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	379.9	0	BX	0	14.630	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	380.9	0	BX	0	14.630	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	381.9	0	BX	0	14.630	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	382.9	0	BX	0	14.615	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	383.9	0	BX	0	14.600	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	384.9	0	BX	0	14.605	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	385.9	0	BX	0	14.610	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	386.8	0	BX	0	14.600	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	387.8	0	BX	0	14.600	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	388.8	0	BX	0	14.590	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	389.8	0	BX	0	14.580	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	390.8	0	BX	0	14.560	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	391.8	0	BX	0	14.545	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	392.8	0	BX	0	14.530	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	393.8	0	BX	0	14.515	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	394.8	0	BX	0	14.495	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	395.8	0	BX	0	14.480	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	396.8	0	BX	0	14.480	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	397.7	0	BX	0	14.470	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	398.7	0	BX	0	14.465	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	399.7	0	BX	0	14.460	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	400.7	0	BX	0	14.460	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	401.7	0	BX	0	14.460	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	402.7	0	BX	0	14.460	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	403.7	0	BX	0	14.450	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	404.7	0	BX	0	14.445	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	405.7	0	BX	0	14.435	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	406.7	0	BX	0	14.430	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	407.7	0	BX	0	14.430	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	408.7	0	BX	0	14.430	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	409.6	0	BX	0	14.420	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	410.6	0	BX	0	14.410	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	411.6	0	BX	0	14.410	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	412.6	0	BX	0	14.405	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	413.6	0	BX	0	14.400	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	414.6	0	BX	0	14.390	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	415.6	0	BX	0	14.390	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	416.6	0	BX	0	14.390	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	417.6	0	BX	0	14.380	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	418.6	0	BX	0	14.385	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	419.6	0	BX	0	14.380	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	420.5	0	BX	0	14.380	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	421.5	0	BX	0	14.370	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	422.5	0	BX	0	14.370	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	423.5	0	BX	0	14.365	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	424.5	0	BX	0	14.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	425.5	0	BX	0	14.360	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	426.5	0	BX	0	14.355	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	427.5	0	BX	0	14.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	428.5	0	BX	0	14.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	429.5	0	BX	0	14.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	430.5	0	BX	0	14.355	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	431.4	0	BX	0	14.350	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	432.4	0	BX	0	14.335	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	433.4	0	BX	0	14.330	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	434.4	0	BX	0	14.330	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	435.4	0	BX	0	14.330	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	436.4	0	BX	0	14.330	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	437.4	0	BX	0	14.325	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	438.4	0	BX	0	14.320	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	439.4	0	BX	0	14.325	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	440.4	0	BX	0	14.320	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	441.4	0	BX	0	14.315	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	442.3	0	BX	0	14.310	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	443.3	0	BX	0	14.290	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	444.3	0	BX	0	14.295	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	445.3	0	BX	0	14.300	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	446.3	0	BX	0	14.290	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	447.3	0	BX	0	14.290	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	448.3	0	BX	0	14.280	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	449.3	0	BX	0	14.280	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	450.3	0	BX	0	14.270	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	451.3	0	BX	0	14.265	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	452.2	0	BX	0	14.250	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	453.2	0	BX	0	14.250	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	454.2	0	BX	0	14.250	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	455.2	0	BX	0	14.245	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	456.2	0	BX	0	14.240	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	457.2	0	BX	0	14.240	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	458.2	0	BX	0	14.235	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	459.2	0	BX	0	14.230	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	460.2	0	BX	0	14.235	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	461.2	0	BX	0	14.230	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	462.2	0	BX	0	14.230	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	463.1	0	BX	0	14.230	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	464.1	0	BX	0	14.225	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	465.1	0	BX	0	14.225	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	466.1	0	BX	0	14.220	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	467.1	0	BX	0	14.220	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	468.1	0	BX	0	14.210	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	469.1	0	BX	0	14.220	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	470.1	0	BX	0	14.210	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	471.1	0	BX	0	14.210	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	472.1	0	BX	0	14.200	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	473.1	0	BX	0	14.190	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	474.0	0	BX	0	14.190	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	475.0	0	BX	0	14.180	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	476.0	0	BX	0	14.180	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	477.0	0	BX	0	14.170	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	478.0	0	BX	0	14.170	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	479.0	0	BX	0	14.170	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	480.0	0	BX	0	14.170	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	481.0	0	BX	0	14.165	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	482.0	0	BX	0	14.170	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	483.0	0	BX	0	14.170	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	484.0	0	BX	0	14.165	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	484.9	0	BX	0	14.160	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	485.9	0	BX	0	14.165	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	486.9	0	BX	0	14.160	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	487.9	0	BX	0	14.160	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	488.9	0	BX	0	14.150	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	489.9	0	BX	0	14.155	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	490.9	0	BX	0	14.150	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	491.9	0	BX	0	14.145	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	492.9	0	BX	0	14.140	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	493.9	0	BX	0	14.140	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	494.8	0	BX	0	14.140	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	495.8	0	BX	0	14.140	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	496.8	0	BX	0	14.130	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	497.8	0	BX	0	14.125	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	498.8	0	BX	0	14.120	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	499.8	0	BX	0	14.115	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	500.8	0	BX	0	14.110	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	501.8	0	BX	0	14.110	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	502.8	0	BX	0	14.110	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	503.8	0	BX	0	14.105	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	504.8	0	BX	0	14.100	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	505.7	0	BX	0	14.100	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	506.7	0	BX	0	14.100	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	507.7	0	BX	0	14.090	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	508.7	0	BX	0	14.090	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	509.7	0	BX	0	14.090	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	510.7	0	BX	0	14.080	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	511.7	0	BX	0	14.090	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	512.7	0	BX	0	14.090	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	513.7	0	BX	0	14.090	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	514.7	0	BX	0	14.080	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	515.7	0	BX	0	14.080	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	516.6	0	BX	0	14.080	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	517.6	0	BX	0	14.075	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	518.6	0	BX	0	14.070	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	519.6	0	BX	0	14.060	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	520.6	0	BX	0	14.060	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	521.6	0	BX	0	14.060	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	522.6	0	BX	0	14.060	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	523.6	0	BX	0	14.055	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	524.6	0	BX	0	14.060	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	525.6	0	BX	0	14.050	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	526.5	0	BX	0	14.050	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	527.5	0	BX	0	14.050	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	528.5	0	BX	0	14.040	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	529.5	0	BX	0	14.040	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	530.5	0	BX	0	14.040	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	531.5	0	BX	0	14.040	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	532.5	0	BX	0	14.045	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	533.5	0	BX	0	14.040	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	534.5	0	BX	0	14.040	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	535.5	0	BX	0	14.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	536.4	0	BX	0	14.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	537.4	0	BX	0	14.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	538.4	0	BX	0	14.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	539.4	0	BX	0	14.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	540.4	0	BX	0	14.030	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	541.4	0	BX	0	14.025	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	542.4	0	BX	0	14.015	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	543.4	0	BX	0	14.020	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	544.4	0	BX	0	14.015	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	545.4	0	BX	0	14.010	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	546.4	0	BX	0	14.020	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	547.3	0	BX	0	14.010	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	548.3	0	BX	0	14.010	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	549.3	0	BX	0	14.020	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	550.3	0	BX	0	14.020	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	551.3	0	BX	0	14.015	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	552.3	0	BX	0	14.010	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	553.3	0	BX	0	14.010	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	554.3	0	BX	0	14.010	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	555.3	0	BX	0	14.010	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	556.3	0	BX	0	14.000	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	557.2	0	BX	0	14.000	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	558.2	0	BX	0	14.000	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	559.2	0	BX	0	13.995	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	560.2	0	BX	0	14.000	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	561.2	0	BX	0	14.000	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	562.2	0	BX	0	13.990	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	563.2	0	BX	0	14.000	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	564.2	0	BX	0	13.990	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	565.2	0	BX	0	13.990	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	566.2	0	BX	0	13.990	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	567.1	0	BX	0	13.990	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	568.1	0	BX	0	13.990	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	569.1	0	BX	0	13.990	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	570.1	0	BX	0	13.980	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	571.1	0	BX	0	13.980	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	572.1	0	BX	0	13.980	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	573.1	0	BX	0	13.990	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	574.1	0	BX	0	13.980	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	575.1	0	BX	0	13.980	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	576.1	0	BX	0	13.975	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	577.1	0	BX	0	13.980	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	578.0	0	BX	0	13.970	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	579.0	0	BX	0	13.970	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	580.0	0	BX	0	13.970	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	581.0	0	BX	0	13.970	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	582.0	0	BX	0	13.970	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	583.0	0	BX	0	13.965	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	584.0	0	BX	0	13.970	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	585.0	0	BX	0	13.965	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	586.0	0	BX	0	13.970	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	587.0	0	BX	0	13.970	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	587.9	0	BX	0	13.965	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	588.9	0	BX	0	13.970	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	589.9	0	BX	0	13.970	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	590.9	0	BX	0	13.970	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	591.9	0	BX	0	13.970	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	592.9	0	BX	0	13.965	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	593.9	0	BX	0	13.960	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	594.9	0	BX	0	13.965	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	595.9	0	BX	0	13.960	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	596.9	0	BX	0	13.960	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	597.8	0	BX	0	13.960	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	598.8	0	BX	0	13.950	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	599.8	0	BX	0	13.960	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	600.8	0	BX	0	13.950	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	601.8	0	BX	0	13.955	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	602.8	0	BX	0	13.955	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	603.8	0	BX	0	13.950	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	604.8	0	BX	0	13.945	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	605.8	0	BX	0	13.950	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	606.8	0	BX	0	13.940	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	607.7	0	BX	0	13.940	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	608.7	0	BX	0	13.940	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	609.7	0	BX	0	13.940	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	610.7	0	BX	0	13.940	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	611.7	0	BX	0	13.940	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	612.7	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	613.7	0	BX	0	13.940	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	614.7	0	BX	0	13.940	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	615.7	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	616.7	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	617.6	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	618.6	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	619.6	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	620.6	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	621.6	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	622.6	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	623.6	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	624.6	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	625.6	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	626.6	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	627.5	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	628.5	0	BX	0	13.935	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	629.5	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	630.5	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	631.5	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	632.5	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	633.5	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	634.5	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	635.5	0	BX	0	13.920	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	636.5	0	BX	0	13.930	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	637.4	0	BX	0	13.920	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	638.4	0	BX	0	13.920	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	639.4	0	BX	0	13.920	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	640.4	0	BX	0	13.920	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	641.4	0	BX	0	13.920	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	642.4	0	BX	0	13.910	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	643.4	0	BX	0	13.910	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	644.4	0	BX	0	13.910	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	645.4	0	BX	0	13.920	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	646.4	0	BX	0	13.910	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	647.3	0	BX	0	13.910	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	648.3	0	BX	0	13.910	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	649.3	0	BX	0	13.910	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	650.3	0	BX	0	13.910	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	651.3	0	BX	0	13.910	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	652.3	0	BX	0	13.910	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	653.3	0	BX	0	13.910	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	654.3	0	BX	0	13.905	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	655.3	0	BX	0	13.900	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	656.3	0	BX	0	13.905	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	657.2	0	BX	0	13.905	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	658.2	0	BX	0	13.900	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	659.2	0	BX	0	13.900	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	660.2	0	BX	0	13.900	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	661.2	0	BX	0	13.900	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	662.2	0	BX	0	13.900	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	663.2	0	BX	0	13.890	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	664.2	0	BX	0	13.900	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	665.2	0	BX	0	13.900	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	666.1	0	BX	0	13.890	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	667.1	0	BX	0	13.885	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	668.1	0	BX	0	13.890	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	669.1	0	BX	0	13.885	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	670.1	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	671.1	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	672.1	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	673.1	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	674.1	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	675.1	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	676.0	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	677.0	0	BX	0	13.885	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	678.0	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	679.0	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	680.0	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	681.0	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	682.0	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	683.0	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	684.0	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	685.0	0	BX	0	13.885	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	685.9	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	686.9	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	687.9	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	688.9	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	689.9	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	690.9	0	BX	0	13.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	691.9	0	BX	0	13.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	692.9	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	693.9	0	BX	0	13.880	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	694.9	0	BX	0	13.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	695.8	0	BX	0	13.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	696.8	0	BX	0	13.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	697.8	0	BX	0	13.865	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	698.8	0	BX	0	13.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	699.8	0	BX	0	13.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	700.8	0	BX	0	13.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	701.8	0	BX	0	13.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	702.8	0	BX	0	13.865	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	703.8	0	BX	0	13.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	704.7	0	BX	0	13.870	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	705.7	0	BX	0	13.865	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	706.7	0	BX	0	13.860	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	707.7	0	BX	0	13.865	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	708.7	0	BX	0	13.860	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	709.7	0	BX	0	13.865	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	710.7	0	BX	0	13.865	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	711.7	0	BX	0	13.860	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	712.7	0	BX	0	13.860	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	713.7	0	BX	0	13.855	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	714.6	0	BX	0	13.860	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	715.6	0	BX	0	13.860	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	716.6	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	717.6	0	BX	0	13.860	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	718.6	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	719.6	0	BX	0	13.855	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	720.6	0	BX	0	13.855	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	721.6	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	722.6	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	723.5	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	724.5	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	725.5	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	726.5	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	727.5	0	BX	0	13.845	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	728.5	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	729.5	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	730.5	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	731.5	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	732.5	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	733.4	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	734.4	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	735.4	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	736.4	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	737.4	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	738.4	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	739.4	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	740.4	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	741.4	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	742.3	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	743.3	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	744.3	0	BX	0	13.845	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	745.3	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	746.3	0	BX	0	13.845	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	747.3	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	748.3	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	749.3	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	750.3	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	751.3	0	BX	0	13.850	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	752.2	0	BX	0	13.845	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	753.2	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	754.2	0	BX	0	13.845	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	755.2	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	756.2	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	757.2	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	758.2	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	759.2	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	760.2	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	761.1	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	762.1	0	BX	0	13.845	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	763.1	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	764.1	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	765.1	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	766.1	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	767.1	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	768.1	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	769.1	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	770.0	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	771.0	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	772.0	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	773.0	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	774.0	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	775.0	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	776.0	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	777.0	0	BX	0	13.840	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	778.0	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	779.0	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	779.9	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	780.9	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	781.9	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	782.9	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	783.9	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	784.9	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	785.9	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	786.9	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	787.9	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	788.8	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	789.8	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	790.8	0	BX	0	13.825	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	791.8	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	792.8	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	793.8	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	794.8	0	BX	0	13.825	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	795.8	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	796.8	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	797.7	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	798.7	0	BX	0	13.830	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	799.7	0	BX	0	13.825	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	800.7	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	801.7	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	802.7	0	BX	0	13.825	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	803.7	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	804.7	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	805.7	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	806.6	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	807.6	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	808.6	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	809.6	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	810.6	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	811.6	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	812.6	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	813.6	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	814.6	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	815.5	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	816.5	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	817.5	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	818.5	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	819.5	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	820.5	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	821.5	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	822.5	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	823.5	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	824.5	0	BX	0	13.815	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	825.4	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	826.4	0	BX	0	13.815	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	827.4	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	828.4	0	BX	0	13.815	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	829.4	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	830.4	0	BX	0	13.815	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	831.4	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	832.4	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	833.4	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	834.3	0	BX	0	13.820	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	835.3	0	BX	0	13.815	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	836.3	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	837.3	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	838.3	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	839.3	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	840.3	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	841.3	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	842.3	0	BX	0	13.815	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	843.2	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	844.2	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	845.2	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	846.2	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	847.2	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	848.2	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	849.2	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	850.2	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	851.2	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	852.1	0	BX	0	13.805	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	853.1	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	854.1	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	855.1	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	856.1	0	BX	0	13.805	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	857.1	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	858.1	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	859.1	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	860.1	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	861.0	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	862.0	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	863.0	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	864.0	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	865.0	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	866.0	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	867.0	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	868.0	0	BX	0	13.805	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	869.0	0	BX	0	13.810	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	869.9	0	BX	0	13.805	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	870.9	0	BX	0	13.805	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	871.9	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	872.9	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	873.9	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	874.9	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	875.9	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	876.9	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	877.9	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	878.8	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	879.8	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	880.8	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	881.8	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	882.8	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	883.8	0	BX	0	13.800	0
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	884.8	0	BX	0	13.800	
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	885.8	0	BX	0	29.305	
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	886.7	0	BX	0	36.350	
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	887.7	0	BX	0	36.350	8
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	888.7	0	BX	0	36.350	8
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	889.7	0	BX	0	36.350	8
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	890.7	0	BX	0	36.350	8
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	891.7	0	BX	0	36.350	8
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	892.7	0	BX	0	36.350	8
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	893.7	0	BX	0	36.350	8
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	894.7	0	BX	0	36.350	8
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	895.6	0	BX	0	36.350	8
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	896.6	0	BX	0	36.350	8
@8842__20042254	013	C	12/09/2004	09:22	29.0431	32.7767	0	897.6	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	0.9	0	BX	0	22.000	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	1.9	0	BX	0	21.200	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	2.9	0	BX	0	21.100	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	3.9	0	BX	0	21.080	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	4.9	0	BX	0	21.060	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	5.9	0	BX	0	21.050	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	6.9	0	BX	0	21.045	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	7.9	0	BX	0	21.040	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	8.9	0	BX	0	21.040	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	9.9	0	BX	0	21.040	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	10.9	0	BX	0	21.035	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	11.9	0	BX	0	21.040	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	12.9	0	BX	0	21.040	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	13.9	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	14.8	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	15.8	0	BX	0	21.040	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	16.8	0	BX	0	21.035	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	17.8	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	18.8	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	19.8	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	20.8	0	BX	0	21.025	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	21.8	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	22.8	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	23.8	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	24.8	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	25.8	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	26.8	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	27.8	0	BX	0	21.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	28.7	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	29.7	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	30.7	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	31.7	0	BX	0	21.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	32.7	0	BX	0	21.025	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	33.7	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	34.7	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	35.7	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	36.7	0	BX	0	21.025	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	37.7	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	38.7	0	BX	0	21.025	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	39.7	0	BX	0	21.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	40.7	0	BX	0	21.025	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	41.7	0	BX	0	21.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	42.6	0	BX	0	21.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	43.6	0	BX	0	21.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	44.6	0	BX	0	21.025	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	45.6	0	BX	0	21.010	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	46.6	0	BX	0	21.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	47.6	0	BX	0	21.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	48.6	0	BX	0	21.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	49.6	0	BX	0	21.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	50.6	0	BX	0	21.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	51.6	0	BX	0	21.010	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	52.6	0	BX	0	21.005	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	53.6	0	BX	0	21.010	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	54.6	0	BX	0	21.010	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	55.6	0	BX	0	21.010	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	56.5	0	BX	0	21.000	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	57.5	0	BX	0	20.990	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	58.5	0	BX	0	20.995	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	59.5	0	BX	0	20.990	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	60.5	0	BX	0	20.995	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	61.5	0	BX	0	20.980	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	62.5	0	BX	0	20.975	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	63.5	0	BX	0	20.960	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	64.5	0	BX	0	20.940	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	65.5	0	BX	0	20.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	66.5	0	BX	0	20.865	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	67.5	0	BX	0	20.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	68.5	0	BX	0	20.815	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	69.5	0	BX	0	20.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	70.4	0	BX	0	20.740	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	71.4	0	BX	0	20.730	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	72.4	0	BX	0	20.725	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	73.4	0	BX	0	20.720	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	74.4	0	BX	0	20.710	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	75.4	0	BX	0	20.700	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	76.4	0	BX	0	20.685	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	77.4	0	BX	0	20.680	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	78.4	0	BX	0	20.655	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	79.4	0	BX	0	20.550	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	80.4	0	BX	0	20.410	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	81.4	0	BX	0	20.310	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	82.4	0	BX	0	20.250	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	83.3	0	BX	0	20.180	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	84.3	0	BX	0	20.105	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	85.3	0	BX	0	19.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	86.3	0	BX	0	19.535	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	87.3	0	BX	0	19.260	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	88.3	0	BX	0	19.150	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	89.3	0	BX	0	18.930	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	90.3	0	BX	0	18.670	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	91.3	0	BX	0	18.480	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	92.3	0	BX	0	18.295	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	93.3	0	BX	0	18.160	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	94.3	0	BX	0	17.990	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	95.3	0	BX	0	17.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	96.2	0	BX	0	17.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	97.2	0	BX	0	17.705	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	98.2	0	BX	0	17.560	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	99.2	0	BX	0	17.380	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	100.2	0	BX	0	17.260	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	101.2	0	BX	0	17.175	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	102.2	0	BX	0	17.100	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	103.2	0	BX	0	17.045	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	104.2	0	BX	0	16.940	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	105.2	0	BX	0	16.895	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	106.2	0	BX	0	16.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	107.2	0	BX	0	16.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	108.2	0	BX	0	16.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	109.2	0	BX	0	16.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	110.1	0	BX	0	16.730	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	111.1	0	BX	0	16.700	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	112.1	0	BX	0	16.690	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	113.1	0	BX	0	16.705	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	114.1	0	BX	0	16.710	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	115.1	0	BX	0	16.690	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	116.1	0	BX	0	16.680	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	117.1	0	BX	0	16.675	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	118.1	0	BX	0	16.690	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	119.1	0	BX	0	16.685	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	120.1	0	BX	0	16.680	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	121.1	0	BX	0	16.680	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	122.1	0	BX	0	16.650	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	123.0	0	BX	0	16.680	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	124.0	0	BX	0	16.740	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	125.0	0	BX	0	16.745	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	126.0	0	BX	0	16.740	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	127.0	0	BX	0	16.730	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	128.0	0	BX	0	16.680	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	129.0	0	BX	0	16.610	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	130.0	0	BX	0	16.550	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	131.0	0	BX	0	16.515	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	132.0	0	BX	0	16.490	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	133.0	0	BX	0	16.485	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	134.0	0	BX	0	16.490	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	135.0	0	BX	0	16.500	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	135.9	0	BX	0	16.480	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	136.9	0	BX	0	16.480	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	137.9	0	BX	0	16.480	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	138.9	0	BX	0	16.470	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	139.9	0	BX	0	16.460	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	140.9	0	BX	0	16.450	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	141.9	0	BX	0	16.450	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	142.9	0	BX	0	16.445	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	143.9	0	BX	0	16.470	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	144.9	0	BX	0	16.505	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	145.9	0	BX	0	16.525	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	146.9	0	BX	0	16.520	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	147.9	0	BX	0	16.510	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	148.8	0	BX	0	16.500	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	149.8	0	BX	0	16.510	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	150.8	0	BX	0	16.520	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	151.8	0	BX	0	16.515	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	152.8	0	BX	0	16.460	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	153.8	0	BX	0	16.379	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	154.8	0	BX	0	16.340	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	155.8	0	BX	0	16.340	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	156.8	0	BX	0	16.330	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	157.8	0	BX	0	16.309	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	158.8	0	BX	0	16.300	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	159.8	0	BX	0	16.274	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	160.8	0	BX	0	16.260	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	161.7	0	BX	0	16.254	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	162.7	0	BX	0	16.250	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	163.7	0	BX	0	16.250	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	164.7	0	BX	0	16.235	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	165.7	0	BX	0	16.230	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	166.7	0	BX	0	16.215	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	167.7	0	BX	0	16.200	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	168.7	0	BX	0	16.190	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	169.7	0	BX	0	16.180	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	170.7	0	BX	0	16.165	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	171.7	0	BX	0	16.160	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	172.7	0	BX	0	16.149	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	173.6	0	BX	0	16.140	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	174.6	0	BX	0	16.129	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	175.6	0	BX	0	16.129	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	176.6	0	BX	0	16.120	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	177.6	0	BX	0	16.100	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	178.6	0	BX	0	16.100	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	179.6	0	BX	0	16.100	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	180.6	0	BX	0	16.090	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	181.6	0	BX	0	16.080	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	182.6	0	BX	0	16.080	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	183.6	0	BX	0	16.100	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	184.6	0	BX	0	16.105	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	185.6	0	BX	0	16.120	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	186.5	0	BX	0	16.125	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	187.5	0	BX	0	16.129	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	188.5	0	BX	0	16.125	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	189.5	0	BX	0	16.110	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	190.5	0	BX	0	16.100	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	191.5	0	BX	0	16.070	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	192.5	0	BX	0	16.040	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	193.5	0	BX	0	16.015	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	194.5	0	BX	0	16.010	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	195.5	0	BX	0	15.995	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	196.5	0	BX	0	15.990	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	197.5	0	BX	0	15.985	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	198.5	0	BX	0	15.980	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	199.4	0	BX	0	15.980	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	200.4	0	BX	0	15.980	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	201.4	0	BX	0	15.980	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	202.4	0	BX	0	15.970	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	203.4	0	BX	0	15.965	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	204.4	0	BX	0	15.960	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	205.4	0	BX	0	15.955	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	206.4	0	BX	0	15.945	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	207.4	0	BX	0	15.920	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	208.4	0	BX	0	15.905	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	209.4	0	BX	0	15.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	210.4	0	BX	0	15.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	211.3	0	BX	0	15.910	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	212.3	0	BX	0	15.900	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	213.3	0	BX	0	15.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	214.3	0	BX	0	15.815	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	215.3	0	BX	0	15.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	216.3	0	BX	0	15.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	217.3	0	BX	0	15.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	218.3	0	BX	0	15.765	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	219.3	0	BX	0	15.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	220.3	0	BX	0	15.750	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	221.3	0	BX	0	15.740	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	222.3	0	BX	0	15.710	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	223.2	0	BX	0	15.700	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	224.2	0	BX	0	15.685	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	225.2	0	BX	0	15.670	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	226.2	0	BX	0	15.650	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	227.2	0	BX	0	15.640	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	228.2	0	BX	0	15.620	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	229.2	0	BX	0	15.595	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	230.2	0	BX	0	15.570	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	231.2	0	BX	0	15.565	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	232.2	0	BX	0	15.560	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	233.2	0	BX	0	15.555	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	234.2	0	BX	0	15.540	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	235.2	0	BX	0	15.530	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	236.1	0	BX	0	15.530	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	237.1	0	BX	0	15.520	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	238.1	0	BX	0	15.510	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	239.1	0	BX	0	15.505	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	240.1	0	BX	0	15.505	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	241.1	0	BX	0	15.510	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	242.1	0	BX	0	15.500	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	243.1	0	BX	0	15.500	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	244.1	0	BX	0	15.490	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	245.1	0	BX	0	15.480	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	246.1	0	BX	0	15.460	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	247.1	0	BX	0	15.450	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	248.0	0	BX	0	15.425	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	249.0	0	BX	0	15.420	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	250.0	0	BX	0	15.420	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	251.0	0	BX	0	15.410	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	252.0	0	BX	0	15.410	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	253.0	0	BX	0	15.410	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	254.0	0	BX	0	15.410	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	255.0	0	BX	0	15.400	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	256.0	0	BX	0	15.385	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	257.0	0	BX	0	15.380	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	258.0	0	BX	0	15.370	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	259.0	0	BX	0	15.370	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	259.9	0	BX	0	15.370	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	260.9	0	BX	0	15.370	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	261.9	0	BX	0	15.370	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	262.9	0	BX	0	15.370	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	263.9	0	BX	0	15.370	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	264.9	0	BX	0	15.360	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	265.9	0	BX	0	15.350	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	266.9	0	BX	0	15.330	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	267.9	0	BX	0	15.315	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	268.9	0	BX	0	15.300	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	269.9	0	BX	0	15.300	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	270.9	0	BX	0	15.300	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	271.8	0	BX	0	15.290	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	272.8	0	BX	0	15.290	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	273.8	0	BX	0	15.290	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	274.8	0	BX	0	15.260	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	275.8	0	BX	0	15.245	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	276.8	0	BX	0	15.230	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	277.8	0	BX	0	15.230	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	278.8	0	BX	0	15.230	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	279.8	0	BX	0	15.220	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	280.8	0	BX	0	15.220	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	281.8	0	BX	0	15.215	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	282.8	0	BX	0	15.210	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	283.7	0	BX	0	15.195	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	284.7	0	BX	0	15.185	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	285.7	0	BX	0	15.180	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	286.7	0	BX	0	15.170	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	287.7	0	BX	0	15.160	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	288.7	0	BX	0	15.145	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	289.7	0	BX	0	15.130	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	290.7	0	BX	0	15.120	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	291.7	0	BX	0	15.100	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	292.7	0	BX	0	15.090	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	293.7	0	BX	0	15.080	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	294.7	0	BX	0	15.080	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	295.6	0	BX	0	15.075	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	296.6	0	BX	0	15.050	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	297.6	0	BX	0	15.035	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	298.6	0	BX	0	15.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	299.6	0	BX	0	15.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	300.6	0	BX	0	15.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	301.6	0	BX	0	15.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	302.6	0	BX	0	15.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	303.6	0	BX	0	15.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	304.6	0	BX	0	15.010	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	305.6	0	BX	0	15.005	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	306.6	0	BX	0	14.980	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	307.5	0	BX	0	14.965	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	308.5	0	BX	0	14.955	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	309.5	0	BX	0	14.950	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	310.5	0	BX	0	14.930	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	311.5	0	BX	0	14.930	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	312.5	0	BX	0	14.915	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	313.5	0	BX	0	14.910	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	314.5	0	BX	0	14.900	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	315.5	0	BX	0	14.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	316.5	0	BX	0	14.885	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	317.5	0	BX	0	14.875	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	318.4	0	BX	0	14.870	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	319.4	0	BX	0	14.870	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	320.4	0	BX	0	14.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	321.4	0	BX	0	14.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	322.4	0	BX	0	14.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	323.4	0	BX	0	14.855	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	324.4	0	BX	0	14.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	325.4	0	BX	0	14.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	326.4	0	BX	0	14.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	327.4	0	BX	0	14.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	328.4	0	BX	0	14.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	329.4	0	BX	0	14.825	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	330.3	0	BX	0	14.815	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	331.3	0	BX	0	14.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	332.3	0	BX	0	14.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	333.3	0	BX	0	14.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	334.3	0	BX	0	14.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	335.3	0	BX	0	14.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	336.3	0	BX	0	14.755	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	337.3	0	BX	0	14.740	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	338.3	0	BX	0	14.735	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	339.3	0	BX	0	14.730	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	340.3	0	BX	0	14.730	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	341.2	0	BX	0	14.725	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	342.2	0	BX	0	14.720	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	343.2	0	BX	0	14.715	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	344.2	0	BX	0	14.710	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	345.2	0	BX	0	14.700	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	346.2	0	BX	0	14.700	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	347.2	0	BX	0	14.690	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	348.2	0	BX	0	14.690	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	349.2	0	BX	0	14.680	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	350.2	0	BX	0	14.680	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	351.2	0	BX	0	14.670	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	352.2	0	BX	0	14.665	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	353.1	0	BX	0	14.660	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	354.1	0	BX	0	14.650	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	355.1	0	BX	0	14.650	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	356.1	0	BX	0	14.640	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	357.1	0	BX	0	14.640	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	358.1	0	BX	0	14.635	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	359.1	0	BX	0	14.630	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	360.1	0	BX	0	14.620	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	361.1	0	BX	0	14.615	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	362.1	0	BX	0	14.600	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	363.1	0	BX	0	14.590	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	364.0	0	BX	0	14.580	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	365.0	0	BX	0	14.570	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	366.0	0	BX	0	14.560	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	367.0	0	BX	0	14.560	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	368.0	0	BX	0	14.550	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	369.0	0	BX	0	14.550	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	370.0	0	BX	0	14.545	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	371.0	0	BX	0	14.550	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	372.0	0	BX	0	14.540	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	373.0	0	BX	0	14.530	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	374.0	0	BX	0	14.525	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	375.0	0	BX	0	14.520	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	375.9	0	BX	0	14.515	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	376.9	0	BX	0	14.510	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	377.9	0	BX	0	14.510	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	378.9	0	BX	0	14.510	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	379.9	0	BX	0	14.510	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	380.9	0	BX	0	14.505	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	381.9	0	BX	0	14.500	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	382.9	0	BX	0	14.500	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	383.9	0	BX	0	14.500	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	384.9	0	BX	0	14.490	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	385.9	0	BX	0	14.490	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	386.8	0	BX	0	14.485	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	387.8	0	BX	0	14.480	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	388.8	0	BX	0	14.480	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	389.8	0	BX	0	14.475	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	390.8	0	BX	0	14.470	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	391.8	0	BX	0	14.470	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	392.8	0	BX	0	14.470	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	393.8	0	BX	0	14.465	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	394.8	0	BX	0	14.460	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	395.8	0	BX	0	14.460	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	396.8	0	BX	0	14.455	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	397.7	0	BX	0	14.440	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	398.7	0	BX	0	14.435	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	399.7	0	BX	0	14.430	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	400.7	0	BX	0	14.435	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	401.7	0	BX	0	14.430	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	402.7	0	BX	0	14.425	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	403.7	0	BX	0	14.420	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	404.7	0	BX	0	14.420	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	405.7	0	BX	0	14.415	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	406.7	0	BX	0	14.410	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	407.7	0	BX	0	14.400	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	408.6	0	BX	0	14.390	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	409.6	0	BX	0	14.375	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	410.6	0	BX	0	14.355	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	411.6	0	BX	0	14.350	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	412.6	0	BX	0	14.345	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	413.6	0	BX	0	14.340	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	414.6	0	BX	0	14.335	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	415.6	0	BX	0	14.330	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	416.6	0	BX	0	14.325	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	417.6	0	BX	0	14.310	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	418.6	0	BX	0	14.300	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	419.5	0	BX	0	14.300	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	420.5	0	BX	0	14.300	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	421.5	0	BX	0	14.300	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	422.5	0	BX	0	14.300	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	423.5	0	BX	0	14.305	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	424.5	0	BX	0	14.310	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	425.5	0	BX	0	14.315	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	426.5	0	BX	0	14.335	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	427.5	0	BX	0	14.330	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	428.5	0	BX	0	14.335	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	429.5	0	BX	0	14.310	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	430.4	0	BX	0	14.310	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	431.4	0	BX	0	14.300	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	432.4	0	BX	0	14.295	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	433.4	0	BX	0	14.300	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	434.4	0	BX	0	14.285	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	435.4	0	BX	0	14.290	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	436.4	0	BX	0	14.280	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	437.4	0	BX	0	14.280	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	438.4	0	BX	0	14.270	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	439.4	0	BX	0	14.255	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	440.4	0	BX	0	14.240	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	441.3	0	BX	0	14.235	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	442.3	0	BX	0	14.225	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	443.3	0	BX	0	14.220	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	444.3	0	BX	0	14.220	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	445.3	0	BX	0	14.220	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	446.3	0	BX	0	14.220	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	447.3	0	BX	0	14.220	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	448.3	0	BX	0	14.220	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	449.3	0	BX	0	14.210	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	450.3	0	BX	0	14.215	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	451.3	0	BX	0	14.215	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	452.2	0	BX	0	14.210	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	453.2	0	BX	0	14.185	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	454.2	0	BX	0	14.170	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	455.2	0	BX	0	14.165	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	456.2	0	BX	0	14.150	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	457.2	0	BX	0	14.150	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	458.2	0	BX	0	14.135	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	459.2	0	BX	0	14.140	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	460.2	0	BX	0	14.135	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	461.2	0	BX	0	14.130	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	462.2	0	BX	0	14.125	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	463.1	0	BX	0	14.120	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	464.1	0	BX	0	14.115	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	465.1	0	BX	0	14.110	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	466.1	0	BX	0	14.110	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	467.1	0	BX	0	14.110	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	468.1	0	BX	0	14.110	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	469.1	0	BX	0	14.095	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	470.1	0	BX	0	14.085	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	471.1	0	BX	0	14.070	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	472.1	0	BX	0	14.070	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	473.1	0	BX	0	14.060	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	474.0	0	BX	0	14.060	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	475.0	0	BX	0	14.060	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	476.0	0	BX	0	14.060	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	477.0	0	BX	0	14.060	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	478.0	0	BX	0	14.060	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	479.0	0	BX	0	14.065	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	480.0	0	BX	0	14.060	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	481.0	0	BX	0	14.055	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	482.0	0	BX	0	14.050	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	483.0	0	BX	0	14.045	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	483.9	0	BX	0	14.040	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	484.9	0	BX	0	14.040	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	485.9	0	BX	0	14.040	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	486.9	0	BX	0	14.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	487.9	0	BX	0	14.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	488.9	0	BX	0	14.030	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	489.9	0	BX	0	14.025	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	490.9	0	BX	0	14.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	491.9	0	BX	0	14.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	492.9	0	BX	0	14.015	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	493.9	0	BX	0	14.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	494.8	0	BX	0	14.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	495.8	0	BX	0	14.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	496.8	0	BX	0	14.015	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	497.8	0	BX	0	14.015	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	498.8	0	BX	0	14.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	499.8	0	BX	0	14.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	500.8	0	BX	0	14.020	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	501.8	0	BX	0	14.010	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	502.8	0	BX	0	14.010	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	503.8	0	BX	0	14.010	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	504.8	0	BX	0	14.000	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	505.7	0	BX	0	14.010	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	506.7	0	BX	0	14.005	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	507.7	0	BX	0	14.010	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	508.7	0	BX	0	14.010	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	509.7	0	BX	0	14.000	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	510.7	0	BX	0	14.000	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	511.7	0	BX	0	13.995	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	512.7	0	BX	0	14.000	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	513.7	0	BX	0	14.000	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	514.7	0	BX	0	13.990	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	515.6	0	BX	0	13.990	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	516.6	0	BX	0	13.990	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	517.6	0	BX	0	13.990	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	518.6	0	BX	0	13.980	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	519.6	0	BX	0	13.980	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	520.6	0	BX	0	13.980	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	521.6	0	BX	0	13.980	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	522.6	0	BX	0	13.980	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	523.6	0	BX	0	13.975	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	524.6	0	BX	0	13.980	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	525.6	0	BX	0	13.970	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	526.5	0	BX	0	13.980	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	527.5	0	BX	0	13.975	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	528.5	0	BX	0	13.970	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	529.5	0	BX	0	13.970	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	530.5	0	BX	0	13.975	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	531.5	0	BX	0	13.970	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	532.5	0	BX	0	13.970	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	533.5	0	BX	0	13.960	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	534.5	0	BX	0	13.965	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	535.5	0	BX	0	13.960	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	536.4	0	BX	0	13.960	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	537.4	0	BX	0	13.960	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	538.4	0	BX	0	13.950	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	539.4	0	BX	0	13.955	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	540.4	0	BX	0	13.950	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	541.4	0	BX	0	13.950	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	542.4	0	BX	0	13.950	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	543.4	0	BX	0	13.950	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	544.4	0	BX	0	13.945	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	545.4	0	BX	0	13.950	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	546.3	0	BX	0	13.940	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	547.3	0	BX	0	13.940	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	548.3	0	BX	0	13.940	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	549.3	0	BX	0	13.940	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	550.3	0	BX	0	13.940	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	551.3	0	BX	0	13.940	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	552.3	0	BX	0	13.940	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	553.3	0	BX	0	13.930	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	554.3	0	BX	0	13.925	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	555.3	0	BX	0	13.930	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	556.3	0	BX	0	13.920	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	557.2	0	BX	0	13.920	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	558.2	0	BX	0	13.930	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	559.2	0	BX	0	13.930	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	560.2	0	BX	0	13.920	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	561.2	0	BX	0	13.920	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	562.2	0	BX	0	13.920	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	563.2	0	BX	0	13.920	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	564.2	0	BX	0	13.920	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	565.2	0	BX	0	13.920	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	566.2	0	BX	0	13.915	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	567.1	0	BX	0	13.910	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	568.1	0	BX	0	13.910	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	569.1	0	BX	0	13.910	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	570.1	0	BX	0	13.910	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	571.1	0	BX	0	13.915	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	572.1	0	BX	0	13.910	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	573.1	0	BX	0	13.905	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	574.1	0	BX	0	13.910	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	575.1	0	BX	0	13.900	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	576.1	0	BX	0	13.900	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	577.0	0	BX	0	13.900	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	578.0	0	BX	0	13.900	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	579.0	0	BX	0	13.900	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	580.0	0	BX	0	13.900	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	581.0	0	BX	0	13.900	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	582.0	0	BX	0	13.900	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	583.0	0	BX	0	13.905	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	584.0	0	BX	0	13.900	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	585.0	0	BX	0	13.900	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	586.0	0	BX	0	13.900	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	586.9	0	BX	0	13.905	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	587.9	0	BX	0	13.895	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	588.9	0	BX	0	13.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	589.9	0	BX	0	13.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	590.9	0	BX	0	13.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	591.9	0	BX	0	13.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	592.9	0	BX	0	13.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	593.9	0	BX	0	13.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	594.9	0	BX	0	13.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	595.9	0	BX	0	13.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	596.8	0	BX	0	13.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	597.8	0	BX	0	13.885	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	598.8	0	BX	0	13.880	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	599.8	0	BX	0	13.880	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	600.8	0	BX	0	13.880	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	601.8	0	BX	0	13.880	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	602.8	0	BX	0	13.880	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	603.8	0	BX	0	13.880	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	604.8	0	BX	0	13.880	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	605.8	0	BX	0	13.880	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	606.7	0	BX	0	13.870	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	607.7	0	BX	0	13.870	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	608.7	0	BX	0	13.875	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	609.7	0	BX	0	13.875	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	610.7	0	BX	0	13.880	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	611.7	0	BX	0	13.890	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	612.7	0	BX	0	13.875	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	613.7	0	BX	0	13.870	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	614.7	0	BX	0	13.870	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	615.7	0	BX	0	13.870	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	616.6	0	BX	0	13.875	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	617.6	0	BX	0	13.880	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	618.6	0	BX	0	13.875	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	619.6	0	BX	0	13.870	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	620.6	0	BX	0	13.870	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	621.6	0	BX	0	13.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	622.6	0	BX	0	13.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	623.6	0	BX	0	13.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	624.6	0	BX	0	13.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	625.6	0	BX	0	13.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	626.5	0	BX	0	13.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	627.5	0	BX	0	13.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	628.5	0	BX	0	13.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	629.5	0	BX	0	13.865	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	630.5	0	BX	0	13.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	631.5	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	632.5	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	633.5	0	BX	0	13.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	634.5	0	BX	0	13.860	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	635.5	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	636.4	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	637.4	0	BX	0	13.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	638.4	0	BX	0	13.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	639.4	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	640.4	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	641.4	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	642.4	0	BX	0	13.845	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	643.4	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	644.4	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	645.4	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	646.3	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	647.3	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	648.3	0	BX	0	13.855	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	649.3	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	650.3	0	BX	0	13.850	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	651.3	0	BX	0	13.845	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	652.3	0	BX	0	13.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	653.3	0	BX	0	13.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	654.3	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	655.3	0	BX	0	13.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	656.2	0	BX	0	13.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	657.2	0	BX	0	13.835	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	658.2	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	659.2	0	BX	0	13.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	660.2	0	BX	0	13.835	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	661.2	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	662.2	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	663.2	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	664.2	0	BX	0	13.835	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	665.2	0	BX	0	13.840	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	666.1	0	BX	0	13.835	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	667.1	0	BX	0	13.835	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	668.1	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	669.1	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	670.1	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	671.1	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	672.1	0	BX	0	13.825	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	673.1	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	674.1	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	675.1	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	676.0	0	BX	0	13.825	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	677.0	0	BX	0	13.825	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	678.0	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	679.0	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	680.0	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	681.0	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	682.0	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	683.0	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	684.0	0	BX	0	13.825	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	684.9	0	BX	0	13.830	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	685.9	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	686.9	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	687.9	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	688.9	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	689.9	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	690.9	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	691.9	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	692.9	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	693.9	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	694.8	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	695.8	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	696.8	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	697.8	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	698.8	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	699.8	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	700.8	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	701.8	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	702.8	0	BX	0	13.815	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	703.8	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	704.7	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	705.7	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	706.7	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	707.7	0	BX	0	13.815	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	708.7	0	BX	0	13.820	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	709.7	0	BX	0	13.815	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	710.7	0	BX	0	13.815	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	711.7	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	712.7	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	713.6	0	BX	0	13.815	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	714.6	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	715.6	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	716.6	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	717.6	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	718.6	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	719.6	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	720.6	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	721.6	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	722.6	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	723.5	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	724.5	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	725.5	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	726.5	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	727.5	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	728.5	0	BX	0	13.805	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	729.5	0	BX	0	13.810	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	730.5	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	731.5	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	732.4	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	733.4	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	734.4	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	735.4	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	736.4	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	737.4	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	738.4	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	739.4	0	BX	0	13.805	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	740.4	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	741.4	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	742.3	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	743.3	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	744.3	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	745.3	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	746.3	0	BX	0	13.795	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	747.3	0	BX	0	13.795	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	748.3	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	749.3	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	750.3	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	751.2	0	BX	0	13.805	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	752.2	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	753.2	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	754.2	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	755.2	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	756.2	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	757.2	0	BX	0	13.800	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	758.2	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	759.2	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	760.1	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	761.1	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	762.1	0	BX	0	13.795	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	763.1	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	764.1	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	765.1	0	BX	0	13.785	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	766.1	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	767.1	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	768.1	0	BX	0	13.785	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	769.1	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	770.0	0	BX	0	13.785	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	771.0	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	772.0	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	773.0	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	774.0	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	775.0	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	776.0	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	777.0	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	778.0	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	778.9	0	BX	0	13.785	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	779.9	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	780.9	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	781.9	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	782.9	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	783.9	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	784.9	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	785.9	0	BX	0	13.785	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	786.9	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	787.8	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	788.8	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	789.8	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	790.8	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	791.8	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	792.8	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	793.8	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	794.8	0	BX	0	13.785	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	795.8	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	796.7	0	BX	0	13.785	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	797.7	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	798.7	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	799.7	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	800.7	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	801.7	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	802.7	0	BX	0	13.775	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	803.7	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	804.7	0	BX	0	13.785	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	805.7	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	806.6	0	BX	0	13.775	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	807.6	0	BX	0	13.775	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	808.6	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	809.6	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	810.6	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	811.6	0	BX	0	13.790	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	812.6	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	813.6	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	814.6	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	815.5	0	BX	0	13.785	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	816.5	0	BX	0	13.775	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	817.5	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	818.5	0	BX	0	13.775	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	819.5	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	820.5	0	BX	0	13.785	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	821.5	0	BX	0	13.775	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	822.5	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	823.5	0	BX	0	13.775	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	824.4	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	825.4	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	826.4	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	827.4	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	828.4	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	829.4	0	BX	0	13.775	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	830.4	0	BX	0	13.775	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	831.4	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	832.4	0	BX	0	13.775	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	833.3	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	834.3	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	835.3	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	836.3	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	837.3	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	838.3	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	839.3	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	840.3	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	841.3	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	842.2	0	BX	0	13.775	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	843.2	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	844.2	0	BX	0	13.765	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	845.2	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	846.2	0	BX	0	13.775	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	847.2	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	848.2	0	BX	0	13.775	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	849.2	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	850.2	0	BX	0	13.780	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	851.1	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	852.1	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	853.1	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	854.1	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	855.1	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	856.1	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	857.1	0	BX	0	13.765	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	858.1	0	BX	0	13.765	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	859.1	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	860.0	0	BX	0	13.765	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	861.0	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	862.0	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	863.0	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	864.0	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	865.0	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	866.0	0	BX	0	13.765	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	867.0	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	868.0	0	BX	0	13.765	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	868.9	0	BX	0	13.770	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	869.9	0	BX	0	13.765	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	870.9	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	871.9	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	872.9	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	873.9	0	BX	0	13.765	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	874.9	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	875.9	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	876.9	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	877.8	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	878.8	0	BX	0	13.755	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	879.8	0	BX	0	13.765	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	880.8	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	881.8	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	882.8	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	883.8	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	884.8	0	BX	0	13.755	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	885.8	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	886.7	0	BX	0	13.750	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	887.7	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	888.7	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	889.7	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	890.7	0	BX	0	13.765	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	891.7	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	892.7	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	893.7	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	894.7	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	895.6	0	BX	0	13.755	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	896.6	0	BX	0	13.755	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	897.6	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	898.6	0	BX	0	13.755	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	899.6	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	900.6	0	BX	0	13.760	0
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	901.6	0	BX	0	13.755	
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	902.6	0	BX	0	25.000	
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	903.5	0	BX	0	36.350	
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	904.5	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	905.5	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	906.5	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	907.5	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	908.5	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	909.5	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	910.5	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	911.5	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	912.4	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	913.4	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	914.4	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	915.4	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	916.4	0	BX	0	36.350	8
@8842__20042254	014	C	12/09/2004	09:55	29.0131	32.8767	0	917.4	0	BX	0	36.350	8
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	0.9	0	BX	0	21.685	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	1.9	0	BX	0	21.370	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	2.9	0	BX	0	21.315	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	3.9	0	BX	0	21.300	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	4.9	0	BX	0	21.300	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	5.9	0	BX	0	21.290	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	6.9	0	BX	0	21.285	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	7.9	0	BX	0	21.280	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	8.9	0	BX	0	21.280	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	9.9	0	BX	0	21.280	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	10.9	0	BX	0	21.275	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	11.9	0	BX	0	21.270	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	12.9	0	BX	0	21.270	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	13.9	0	BX	0	21.270	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	14.8	0	BX	0	21.265	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	15.8	0	BX	0	21.260	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	16.8	0	BX	0	21.245	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	17.8	0	BX	0	21.250	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	18.8	0	BX	0	21.240	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	19.8	0	BX	0	21.240	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	20.8	0	BX	0	21.235	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	21.8	0	BX	0	21.240	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	22.8	0	BX	0	21.230	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	23.8	0	BX	0	21.230	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	24.8	0	BX	0	21.230	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	25.8	0	BX	0	21.210	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	26.8	0	BX	0	21.195	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	27.8	0	BX	0	21.180	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	28.7	0	BX	0	21.185	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	29.7	0	BX	0	21.180	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	30.7	0	BX	0	21.175	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	31.7	0	BX	0	21.180	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	32.7	0	BX	0	21.180	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	33.7	0	BX	0	21.170	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	34.7	0	BX	0	21.170	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	35.7	0	BX	0	21.170	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	36.7	0	BX	0	21.165	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	37.7	0	BX	0	21.170	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	38.7	0	BX	0	21.165	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	39.7	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	40.7	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	41.7	0	BX	0	21.170	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	42.6	0	BX	0	21.155	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	43.6	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	44.6	0	BX	0	21.165	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	45.6	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	46.6	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	47.6	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	48.6	0	BX	0	21.165	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	49.6	0	BX	0	21.150	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	50.6	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	51.6	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	52.6	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	53.6	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	54.6	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	55.6	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	56.5	0	BX	0	21.150	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	57.5	0	BX	0	21.150	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	58.5	0	BX	0	21.155	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	59.5	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	60.5	0	BX	0	21.155	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	61.5	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	62.5	0	BX	0	21.150	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	63.5	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	64.5	0	BX	0	21.150	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	65.5	0	BX	0	21.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	66.5	0	BX	0	21.150	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	67.5	0	BX	0	21.150	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	68.5	0	BX	0	21.150	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	69.4	0	BX	0	21.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	70.4	0	BX	0	21.145	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	71.4	0	BX	0	21.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	72.4	0	BX	0	21.145	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	73.4	0	BX	0	21.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	74.4	0	BX	0	21.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	75.4	0	BX	0	21.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	76.4	0	BX	0	21.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	77.4	0	BX	0	21.150	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	78.4	0	BX	0	21.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	79.4	0	BX	0	21.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	80.4	0	BX	0	21.135	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	81.4	0	BX	0	21.130	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	82.4	0	BX	0	21.125	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	83.3	0	BX	0	21.130	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	84.3	0	BX	0	21.115	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	85.3	0	BX	0	21.060	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	86.3	0	BX	0	20.860	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	87.3	0	BX	0	20.630	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	88.3	0	BX	0	20.295	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	89.3	0	BX	0	19.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	90.3	0	BX	0	19.465	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	91.3	0	BX	0	18.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	92.3	0	BX	0	18.485	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	93.3	0	BX	0	18.350	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	94.3	0	BX	0	18.290	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	95.3	0	BX	0	18.175	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	96.2	0	BX	0	18.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	97.2	0	BX	0	18.000	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	98.2	0	BX	0	17.730	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	99.2	0	BX	0	17.615	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	100.2	0	BX	0	17.450	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	101.2	0	BX	0	17.335	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	102.2	0	BX	0	17.280	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	103.2	0	BX	0	17.145	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	104.2	0	BX	0	17.050	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	105.2	0	BX	0	16.965	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	106.2	0	BX	0	16.900	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	107.2	0	BX	0	16.885	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	108.2	0	BX	0	16.870	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	109.2	0	BX	0	16.845	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	110.1	0	BX	0	16.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	111.1	0	BX	0	16.750	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	112.1	0	BX	0	16.710	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	113.1	0	BX	0	16.665	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	114.1	0	BX	0	16.640	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	115.1	0	BX	0	16.610	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	116.1	0	BX	0	16.580	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	117.1	0	BX	0	16.555	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	118.1	0	BX	0	16.550	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	119.1	0	BX	0	16.515	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	120.1	0	BX	0	16.520	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	121.1	0	BX	0	16.505	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	122.1	0	BX	0	16.500	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	123.0	0	BX	0	16.490	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	124.0	0	BX	0	16.490	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	125.0	0	BX	0	16.470	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	126.0	0	BX	0	16.460	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	127.0	0	BX	0	16.490	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	128.0	0	BX	0	16.530	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	129.0	0	BX	0	16.540	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	130.0	0	BX	0	16.530	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	131.0	0	BX	0	16.535	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	132.0	0	BX	0	16.530	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	133.0	0	BX	0	16.530	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	134.0	0	BX	0	16.500	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	135.0	0	BX	0	16.465	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	135.9	0	BX	0	16.440	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	136.9	0	BX	0	16.395	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	137.9	0	BX	0	16.379	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	138.9	0	BX	0	16.379	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	139.9	0	BX	0	16.360	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	140.9	0	BX	0	16.340	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	141.9	0	BX	0	16.340	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	142.9	0	BX	0	16.344	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	143.9	0	BX	0	16.340	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	144.9	0	BX	0	16.344	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	145.9	0	BX	0	16.344	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	146.9	0	BX	0	16.360	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	147.9	0	BX	0	16.360	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	148.8	0	BX	0	16.340	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	149.8	0	BX	0	16.325	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	150.8	0	BX	0	16.309	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	151.8	0	BX	0	16.305	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	152.8	0	BX	0	16.250	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	153.8	0	BX	0	16.219	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	154.8	0	BX	0	16.210	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	155.8	0	BX	0	16.225	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	156.8	0	BX	0	16.250	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	157.8	0	BX	0	16.254	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	158.8	0	BX	0	16.260	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	159.8	0	BX	0	16.285	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	160.8	0	BX	0	16.290	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	161.7	0	BX	0	16.285	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	162.7	0	BX	0	16.270	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	163.7	0	BX	0	16.254	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	164.7	0	BX	0	16.235	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	165.7	0	BX	0	16.219	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	166.7	0	BX	0	16.230	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	167.7	0	BX	0	16.219	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	168.7	0	BX	0	16.230	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	169.7	0	BX	0	16.219	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	170.7	0	BX	0	16.205	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	171.7	0	BX	0	16.200	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	172.7	0	BX	0	16.175	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	173.6	0	BX	0	16.170	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	174.6	0	BX	0	16.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	175.6	0	BX	0	16.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	176.6	0	BX	0	16.165	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	177.6	0	BX	0	16.149	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	178.6	0	BX	0	16.145	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	179.6	0	BX	0	16.129	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	180.6	0	BX	0	16.120	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	181.6	0	BX	0	16.090	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	182.6	0	BX	0	16.075	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	183.6	0	BX	0	16.059	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	184.6	0	BX	0	16.035	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	185.6	0	BX	0	16.020	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	186.5	0	BX	0	16.004	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	187.5	0	BX	0	15.980	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	188.5	0	BX	0	15.985	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	189.5	0	BX	0	15.990	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	190.5	0	BX	0	15.965	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	191.5	0	BX	0	15.950	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	192.5	0	BX	0	15.940	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	193.5	0	BX	0	15.925	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	194.5	0	BX	0	15.910	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	195.5	0	BX	0	15.895	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	196.5	0	BX	0	15.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	197.5	0	BX	0	15.880	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	198.4	0	BX	0	15.870	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	199.4	0	BX	0	15.855	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	200.4	0	BX	0	15.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	201.4	0	BX	0	15.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	202.4	0	BX	0	15.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	203.4	0	BX	0	15.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	204.4	0	BX	0	15.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	205.4	0	BX	0	15.805	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	206.4	0	BX	0	15.795	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	207.4	0	BX	0	15.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	208.4	0	BX	0	15.775	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	209.4	0	BX	0	15.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	210.4	0	BX	0	15.755	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	211.3	0	BX	0	15.750	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	212.3	0	BX	0	15.750	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	213.3	0	BX	0	15.740	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	214.3	0	BX	0	15.740	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	215.3	0	BX	0	15.750	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	216.3	0	BX	0	15.740	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	217.3	0	BX	0	15.740	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	218.3	0	BX	0	15.730	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	219.3	0	BX	0	15.730	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	220.3	0	BX	0	15.720	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	221.3	0	BX	0	15.710	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	222.3	0	BX	0	15.700	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	223.2	0	BX	0	15.690	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	224.2	0	BX	0	15.680	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	225.2	0	BX	0	15.670	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	226.2	0	BX	0	15.665	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	227.2	0	BX	0	15.650	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	228.2	0	BX	0	15.645	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	229.2	0	BX	0	15.615	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	230.2	0	BX	0	15.600	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	231.2	0	BX	0	15.585	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	232.2	0	BX	0	15.580	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	233.2	0	BX	0	15.580	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	234.2	0	BX	0	15.570	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	235.1	0	BX	0	15.555	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	236.1	0	BX	0	15.550	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	237.1	0	BX	0	15.535	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	238.1	0	BX	0	15.520	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	239.1	0	BX	0	15.510	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	240.1	0	BX	0	15.500	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	241.1	0	BX	0	15.490	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	242.1	0	BX	0	15.490	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	243.1	0	BX	0	15.490	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	244.1	0	BX	0	15.490	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	245.1	0	BX	0	15.490	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	246.1	0	BX	0	15.480	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	247.1	0	BX	0	15.480	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	248.0	0	BX	0	15.470	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	249.0	0	BX	0	15.460	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	250.0	0	BX	0	15.445	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	251.0	0	BX	0	15.430	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	252.0	0	BX	0	15.405	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	253.0	0	BX	0	15.390	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	254.0	0	BX	0	15.380	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	255.0	0	BX	0	15.400	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	256.0	0	BX	0	15.380	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	257.0	0	BX	0	15.360	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	258.0	0	BX	0	15.350	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	259.0	0	BX	0	15.325	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	259.9	0	BX	0	15.310	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	260.9	0	BX	0	15.285	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	261.9	0	BX	0	15.280	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	262.9	0	BX	0	15.270	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	263.9	0	BX	0	15.260	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	264.9	0	BX	0	15.240	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	265.9	0	BX	0	15.220	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	266.9	0	BX	0	15.215	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	267.9	0	BX	0	15.205	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	268.9	0	BX	0	15.200	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	269.9	0	BX	0	15.200	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	270.9	0	BX	0	15.200	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	271.8	0	BX	0	15.200	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	272.8	0	BX	0	15.190	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	273.8	0	BX	0	15.185	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	274.8	0	BX	0	15.170	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	275.8	0	BX	0	15.155	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	276.8	0	BX	0	15.130	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	277.8	0	BX	0	15.110	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	278.8	0	BX	0	15.090	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	279.8	0	BX	0	15.080	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	280.8	0	BX	0	15.070	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	281.8	0	BX	0	15.065	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	282.8	0	BX	0	15.060	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	283.7	0	BX	0	15.060	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	284.7	0	BX	0	15.040	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	285.7	0	BX	0	15.010	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	286.7	0	BX	0	15.000	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	287.7	0	BX	0	14.990	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	288.7	0	BX	0	14.990	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	289.7	0	BX	0	14.990	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	290.7	0	BX	0	14.980	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	291.7	0	BX	0	14.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	292.7	0	BX	0	14.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	293.7	0	BX	0	14.955	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	294.6	0	BX	0	14.950	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	295.6	0	BX	0	14.940	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	296.6	0	BX	0	14.930	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	297.6	0	BX	0	14.915	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	298.6	0	BX	0	14.900	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	299.6	0	BX	0	14.900	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	300.6	0	BX	0	14.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	301.6	0	BX	0	14.895	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	302.6	0	BX	0	14.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	303.6	0	BX	0	14.880	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	304.6	0	BX	0	14.880	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	305.6	0	BX	0	14.875	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	306.5	0	BX	0	14.870	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	307.5	0	BX	0	14.870	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	308.5	0	BX	0	14.855	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	309.5	0	BX	0	14.840	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	310.5	0	BX	0	14.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	311.5	0	BX	0	14.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	312.5	0	BX	0	14.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	313.5	0	BX	0	14.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	314.5	0	BX	0	14.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	315.5	0	BX	0	14.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	316.5	0	BX	0	14.795	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	317.5	0	BX	0	14.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	318.4	0	BX	0	14.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	319.4	0	BX	0	14.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	320.4	0	BX	0	14.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	321.4	0	BX	0	14.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	322.4	0	BX	0	14.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	323.4	0	BX	0	14.750	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	324.4	0	BX	0	14.750	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	325.4	0	BX	0	14.750	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	326.4	0	BX	0	14.740	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	327.4	0	BX	0	14.730	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	328.4	0	BX	0	14.720	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	329.4	0	BX	0	14.715	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	330.3	0	BX	0	14.715	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	331.3	0	BX	0	14.710	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	332.3	0	BX	0	14.710	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	333.3	0	BX	0	14.700	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	334.3	0	BX	0	14.705	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	335.3	0	BX	0	14.700	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	336.3	0	BX	0	14.690	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	337.3	0	BX	0	14.680	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	338.3	0	BX	0	14.665	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	339.3	0	BX	0	14.660	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	340.3	0	BX	0	14.650	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	341.2	0	BX	0	14.650	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	342.2	0	BX	0	14.650	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	343.2	0	BX	0	14.640	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	344.2	0	BX	0	14.630	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	345.2	0	BX	0	14.620	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	346.2	0	BX	0	14.610	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	347.2	0	BX	0	14.615	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	348.2	0	BX	0	14.600	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	349.2	0	BX	0	14.595	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	350.2	0	BX	0	14.580	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	351.2	0	BX	0	14.590	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	352.2	0	BX	0	14.580	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	353.1	0	BX	0	14.570	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	354.1	0	BX	0	14.565	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	355.1	0	BX	0	14.550	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	356.1	0	BX	0	14.540	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	357.1	0	BX	0	14.530	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	358.1	0	BX	0	14.520	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	359.1	0	BX	0	14.515	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	360.1	0	BX	0	14.510	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	361.1	0	BX	0	14.500	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	362.1	0	BX	0	14.500	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	363.1	0	BX	0	14.490	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	364.0	0	BX	0	14.490	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	365.0	0	BX	0	14.485	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	366.0	0	BX	0	14.480	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	367.0	0	BX	0	14.475	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	368.0	0	BX	0	14.470	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	369.0	0	BX	0	14.470	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	370.0	0	BX	0	14.470	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	371.0	0	BX	0	14.460	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	372.0	0	BX	0	14.460	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	373.0	0	BX	0	14.460	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	374.0	0	BX	0	14.455	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	374.9	0	BX	0	14.450	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	375.9	0	BX	0	14.450	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	376.9	0	BX	0	14.450	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	377.9	0	BX	0	14.450	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	378.9	0	BX	0	14.450	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	379.9	0	BX	0	14.440	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	380.9	0	BX	0	14.440	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	381.9	0	BX	0	14.440	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	382.9	0	BX	0	14.440	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	383.9	0	BX	0	14.430	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	384.9	0	BX	0	14.430	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	385.9	0	BX	0	14.430	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	386.8	0	BX	0	14.425	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	387.8	0	BX	0	14.400	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	388.8	0	BX	0	14.400	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	389.8	0	BX	0	14.395	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	390.8	0	BX	0	14.390	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	391.8	0	BX	0	14.385	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	392.8	0	BX	0	14.380	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	393.8	0	BX	0	14.380	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	394.8	0	BX	0	14.380	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	395.8	0	BX	0	14.380	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	396.8	0	BX	0	14.380	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	397.7	0	BX	0	14.380	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	398.7	0	BX	0	14.370	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	399.7	0	BX	0	14.370	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	400.7	0	BX	0	14.370	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	401.7	0	BX	0	14.360	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	402.7	0	BX	0	14.355	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	403.7	0	BX	0	14.350	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	404.7	0	BX	0	14.340	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	405.7	0	BX	0	14.340	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	406.7	0	BX	0	14.330	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	407.7	0	BX	0	14.325	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	408.6	0	BX	0	14.310	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	409.6	0	BX	0	14.300	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	410.6	0	BX	0	14.290	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	411.6	0	BX	0	14.290	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	412.6	0	BX	0	14.290	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	413.6	0	BX	0	14.290	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	414.6	0	BX	0	14.295	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	415.6	0	BX	0	14.290	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	416.6	0	BX	0	14.290	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	417.6	0	BX	0	14.280	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	418.6	0	BX	0	14.265	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	419.5	0	BX	0	14.260	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	420.5	0	BX	0	14.250	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	421.5	0	BX	0	14.245	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	422.5	0	BX	0	14.240	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	423.5	0	BX	0	14.240	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	424.5	0	BX	0	14.240	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	425.5	0	BX	0	14.240	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	426.5	0	BX	0	14.235	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	427.5	0	BX	0	14.230	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	428.5	0	BX	0	14.230	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	429.5	0	BX	0	14.220	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	430.4	0	BX	0	14.215	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	431.4	0	BX	0	14.210	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	432.4	0	BX	0	14.210	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	433.4	0	BX	0	14.210	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	434.4	0	BX	0	14.200	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	435.4	0	BX	0	14.200	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	436.4	0	BX	0	14.190	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	437.4	0	BX	0	14.185	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	438.4	0	BX	0	14.180	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	439.4	0	BX	0	14.180	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	440.4	0	BX	0	14.180	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	441.3	0	BX	0	14.180	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	442.3	0	BX	0	14.175	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	443.3	0	BX	0	14.180	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	444.3	0	BX	0	14.175	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	445.3	0	BX	0	14.180	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	446.3	0	BX	0	14.170	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	447.3	0	BX	0	14.170	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	448.3	0	BX	0	14.170	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	449.3	0	BX	0	14.170	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	450.3	0	BX	0	14.170	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	451.3	0	BX	0	14.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	452.2	0	BX	0	14.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	453.2	0	BX	0	14.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	454.2	0	BX	0	14.160	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	455.2	0	BX	0	14.150	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	456.2	0	BX	0	14.145	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	457.2	0	BX	0	14.150	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	458.2	0	BX	0	14.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	459.2	0	BX	0	14.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	460.2	0	BX	0	14.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	461.2	0	BX	0	14.130	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	462.1	0	BX	0	14.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	463.1	0	BX	0	14.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	464.1	0	BX	0	14.140	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	465.1	0	BX	0	14.130	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	466.1	0	BX	0	14.130	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	467.1	0	BX	0	14.120	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	468.1	0	BX	0	14.120	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	469.1	0	BX	0	14.120	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	470.1	0	BX	0	14.115	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	471.1	0	BX	0	14.120	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	472.1	0	BX	0	14.110	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	473.0	0	BX	0	14.100	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	474.0	0	BX	0	14.100	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	475.0	0	BX	0	14.100	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	476.0	0	BX	0	14.090	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	477.0	0	BX	0	14.090	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	478.0	0	BX	0	14.085	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	479.0	0	BX	0	14.075	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	480.0	0	BX	0	14.080	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	481.0	0	BX	0	14.070	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	482.0	0	BX	0	14.080	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	483.0	0	BX	0	14.070	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	483.9	0	BX	0	14.070	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	484.9	0	BX	0	14.070	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	485.9	0	BX	0	14.065	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	486.9	0	BX	0	14.050	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	487.9	0	BX	0	14.060	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	488.9	0	BX	0	14.060	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	489.9	0	BX	0	14.050	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	490.9	0	BX	0	14.050	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	491.9	0	BX	0	14.050	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	492.9	0	BX	0	14.045	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	493.9	0	BX	0	14.040	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	494.8	0	BX	0	14.050	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	495.8	0	BX	0	14.040	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	496.8	0	BX	0	14.045	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	497.8	0	BX	0	14.035	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	498.8	0	BX	0	14.030	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	499.8	0	BX	0	14.030	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	500.8	0	BX	0	14.030	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	501.8	0	BX	0	14.025	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	502.8	0	BX	0	14.020	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	503.8	0	BX	0	14.010	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	504.7	0	BX	0	14.010	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	505.7	0	BX	0	14.015	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	506.7	0	BX	0	14.010	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	507.7	0	BX	0	14.010	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	508.7	0	BX	0	14.010	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	509.7	0	BX	0	14.000	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	510.7	0	BX	0	14.000	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	511.7	0	BX	0	14.000	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	512.7	0	BX	0	13.990	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	513.7	0	BX	0	13.990	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	514.7	0	BX	0	13.990	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	515.6	0	BX	0	13.990	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	516.6	0	BX	0	13.990	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	517.6	0	BX	0	13.990	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	518.6	0	BX	0	13.980	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	519.6	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	520.6	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	521.6	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	522.6	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	523.6	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	524.6	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	525.5	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	526.5	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	527.5	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	528.5	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	529.5	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	530.5	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	531.5	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	532.5	0	BX	0	13.970	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	533.5	0	BX	0	13.960	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	534.5	0	BX	0	13.960	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	535.5	0	BX	0	13.960	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	536.4	0	BX	0	13.960	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	537.4	0	BX	0	13.960	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	538.4	0	BX	0	13.950	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	539.4	0	BX	0	13.950	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	540.4	0	BX	0	13.950	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	541.4	0	BX	0	13.950	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	542.4	0	BX	0	13.945	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	543.4	0	BX	0	13.940	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	544.4	0	BX	0	13.940	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	545.4	0	BX	0	13.940	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	546.3	0	BX	0	13.940	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	547.3	0	BX	0	13.940	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	548.3	0	BX	0	13.940	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	549.3	0	BX	0	13.940	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	550.3	0	BX	0	13.940	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	551.3	0	BX	0	13.940	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	552.3	0	BX	0	13.930	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	553.3	0	BX	0	13.930	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	554.3	0	BX	0	13.935	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	555.3	0	BX	0	13.930	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	556.2	0	BX	0	13.935	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	557.2	0	BX	0	13.930	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	558.2	0	BX	0	13.930	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	559.2	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	560.2	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	561.2	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	562.2	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	563.2	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	564.2	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	565.2	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	566.1	0	BX	0	13.925	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	567.1	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	568.1	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	569.1	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	570.1	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	571.1	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	572.1	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	573.1	0	BX	0	13.915	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	574.1	0	BX	0	13.920	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	575.1	0	BX	0	13.915	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	576.1	0	BX	0	13.910	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	577.0	0	BX	0	13.910	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	578.0	0	BX	0	13.910	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	579.0	0	BX	0	13.910	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	580.0	0	BX	0	13.910	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	581.0	0	BX	0	13.910	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	582.0	0	BX	0	13.910	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	583.0	0	BX	0	13.910	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	584.0	0	BX	0	13.910	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	585.0	0	BX	0	13.910	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	586.0	0	BX	0	13.900	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	586.9	0	BX	0	13.900	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	587.9	0	BX	0	13.905	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	588.9	0	BX	0	13.900	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	589.9	0	BX	0	13.900	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	590.9	0	BX	0	13.900	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	591.9	0	BX	0	13.900	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	592.9	0	BX	0	13.900	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	593.9	0	BX	0	13.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	594.9	0	BX	0	13.900	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	595.9	0	BX	0	13.900	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	596.8	0	BX	0	13.895	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	597.8	0	BX	0	13.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	598.8	0	BX	0	13.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	599.8	0	BX	0	13.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	600.8	0	BX	0	13.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	601.8	0	BX	0	13.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	602.8	0	BX	0	13.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	603.8	0	BX	0	13.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	604.8	0	BX	0	13.895	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	605.8	0	BX	0	13.890	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	606.7	0	BX	0	13.885	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	607.7	0	BX	0	13.880	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	608.7	0	BX	0	13.880	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	609.7	0	BX	0	13.880	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	610.7	0	BX	0	13.880	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	611.7	0	BX	0	13.880	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	612.7	0	BX	0	13.880	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	613.7	0	BX	0	13.880	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	614.7	0	BX	0	13.880	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	615.7	0	BX	0	13.870	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	616.6	0	BX	0	13.880	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	617.6	0	BX	0	13.870	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	618.6	0	BX	0	13.870	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	619.6	0	BX	0	13.865	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	620.6	0	BX	0	13.870	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	621.6	0	BX	0	13.870	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	622.6	0	BX	0	13.865	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	623.6	0	BX	0	13.870	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	624.6	0	BX	0	13.870	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	625.6	0	BX	0	13.860	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	626.5	0	BX	0	13.860	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	627.5	0	BX	0	13.860	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	628.5	0	BX	0	13.860	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	629.5	0	BX	0	13.860	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	630.5	0	BX	0	13.860	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	631.5	0	BX	0	13.855	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	632.5	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	633.5	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	634.5	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	635.5	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	636.4	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	637.4	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	638.4	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	639.4	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	640.4	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	641.4	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	642.4	0	BX	0	13.855	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	643.4	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	644.4	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	645.4	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	646.3	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	647.3	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	648.3	0	BX	0	13.850	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	649.3	0	BX	0	13.845	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	650.3	0	BX	0	13.840	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	651.3	0	BX	0	13.835	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	652.3	0	BX	0	13.840	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	653.3	0	BX	0	13.840	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	654.3	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	655.3	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	656.2	0	BX	0	13.835	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	657.2	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	658.2	0	BX	0	13.840	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	659.2	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	660.2	0	BX	0	13.840	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	661.2	0	BX	0	13.840	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	662.2	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	663.2	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	664.2	0	BX	0	13.835	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	665.1	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	666.1	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	667.1	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	668.1	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	669.1	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	670.1	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	671.1	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	672.1	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	673.1	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	674.1	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	675.0	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	676.0	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	677.0	0	BX	0	13.825	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	678.0	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	679.0	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	680.0	0	BX	0	13.825	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	681.0	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	682.0	0	BX	0	13.825	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	683.0	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	684.0	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	684.9	0	BX	0	13.825	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	685.9	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	686.9	0	BX	0	13.825	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	687.9	0	BX	0	13.825	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	688.9	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	689.9	0	BX	0	13.825	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	690.9	0	BX	0	13.830	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	691.9	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	692.9	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	693.8	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	694.8	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	695.8	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	696.8	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	697.8	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	698.8	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	699.8	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	700.8	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	701.8	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	702.8	0	BX	0	13.820	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	703.7	0	BX	0	13.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	704.7	0	BX	0	13.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	705.7	0	BX	0	13.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	706.7	0	BX	0	13.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	707.7	0	BX	0	13.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	708.7	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	709.7	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	710.7	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	711.7	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	712.7	0	BX	0	13.805	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	713.6	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	714.6	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	715.6	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	716.6	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	717.6	0	BX	0	13.805	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	718.6	0	BX	0	13.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	719.6	0	BX	0	13.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	720.6	0	BX	0	13.805	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	721.6	0	BX	0	13.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	722.5	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	723.5	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	724.5	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	725.5	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	726.5	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	727.5	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	728.5	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	729.5	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	730.5	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	731.5	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	732.4	0	BX	0	13.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	733.4	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	734.4	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	735.4	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	736.4	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	737.4	0	BX	0	13.810	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	738.4	0	BX	0	13.805	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	739.4	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	740.4	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	741.3	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	742.3	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	743.3	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	744.3	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	745.3	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	746.3	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	747.3	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	748.3	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	749.3	0	BX	0	13.795	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	750.2	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	751.2	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	752.2	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	753.2	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	754.2	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	755.2	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	756.2	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	757.2	0	BX	0	13.795	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	758.2	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	759.2	0	BX	0	13.795	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	760.1	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	761.1	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	762.1	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	763.1	0	BX	0	13.795	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	764.1	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	765.1	0	BX	0	13.795	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	766.1	0	BX	0	13.800	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	767.1	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	768.1	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	769.0	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	770.0	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	771.0	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	772.0	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	773.0	0	BX	0	13.795	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	774.0	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	775.0	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	776.0	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	777.0	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	777.9	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	778.9	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	779.9	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	780.9	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	781.9	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	782.9	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	783.9	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	784.9	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	785.9	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	786.9	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	787.8	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	788.8	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	789.8	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	790.8	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	791.8	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	792.8	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	793.8	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	794.8	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	795.8	0	BX	0	13.790	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	796.7	0	BX	0	13.785	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	797.7	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	798.7	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	799.7	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	800.7	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	801.7	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	802.7	0	BX	0	13.785	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	803.7	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	804.7	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	805.6	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	806.6	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	807.6	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	808.6	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	809.6	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	810.6	0	BX	0	13.775	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	811.6	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	812.6	0	BX	0	13.775	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	813.6	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	814.5	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	815.5	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	816.5	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	817.5	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	818.5	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	819.5	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	820.5	0	BX	0	13.775	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	821.5	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	822.5	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	823.4	0	BX	0	13.775	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	824.4	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	825.4	0	BX	0	13.780	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	826.4	0	BX	0	13.775	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	827.4	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	828.4	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	829.4	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	830.4	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	831.4	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	832.3	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	833.3	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	834.3	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	835.3	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	836.3	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	837.3	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	838.3	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	839.3	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	840.3	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	841.2	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	842.2	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	843.2	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	844.2	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	845.2	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	846.2	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	847.2	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	848.2	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	849.2	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	850.1	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	851.1	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	852.1	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	853.1	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	854.1	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	855.1	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	856.1	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	857.1	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	858.1	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	859.0	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	860.0	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	861.0	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	862.0	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	863.0	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	864.0	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	865.0	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	866.0	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	867.0	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	867.9	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	868.9	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	869.9	0	BX	0	13.770	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	870.9	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	871.9	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	872.9	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	873.9	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	874.9	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	875.9	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	876.8	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	877.8	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	878.8	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	879.8	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	880.8	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	881.8	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	882.8	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	883.8	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	884.8	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	885.7	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	886.7	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	887.7	0	BX	0	13.765	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	888.7	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	889.7	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	890.7	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	891.7	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	892.7	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	893.7	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	894.6	0	BX	0	13.750	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	895.6	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	896.6	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	897.6	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	898.6	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	899.6	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	900.6	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	901.6	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	902.6	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	903.5	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	904.5	0	BX	0	13.755	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	905.5	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	906.5	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	907.5	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	908.5	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	909.5	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	910.5	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	911.5	0	BX	0	13.755	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	912.4	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	913.4	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	914.4	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	915.4	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	916.4	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	917.4	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	918.4	0	BX	0	13.760	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	919.4	0	BX	0	13.755	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	920.3	0	BX	0	13.750	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	921.3	0	BX	0	13.755	0
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	922.3	0	BX	0	13.750	
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	923.3	0	BX	0	25.140	
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	924.3	0	BX	0	36.340	
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	925.3	0	BX	0	36.340	8
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	926.3	0	BX	0	36.340	8
@8842__20042254	015	C	12/09/2004	10:27	28.9817	32.9717	0	927.3	0	BX	0	36.340	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	0.9	0	BX	0	22.590	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	1.9	0	BX	0	21.410	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	2.9	0	BX	0	21.300	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	3.9	0	BX	0	21.270	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	4.9	0	BX	0	21.270	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	5.9	0	BX	0	21.260	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	6.9	0	BX	0	21.250	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	7.9	0	BX	0	21.250	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	8.9	0	BX	0	21.250	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	9.9	0	BX	0	21.240	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	10.9	0	BX	0	21.240	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	11.9	0	BX	0	21.240	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	12.9	0	BX	0	21.240	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	13.9	0	BX	0	21.240	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	14.8	0	BX	0	21.240	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	15.8	0	BX	0	21.240	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	16.8	0	BX	0	21.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	17.8	0	BX	0	21.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	18.8	0	BX	0	21.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	19.8	0	BX	0	21.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	20.8	0	BX	0	21.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	21.8	0	BX	0	21.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	22.8	0	BX	0	21.225	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	23.8	0	BX	0	21.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	24.8	0	BX	0	21.220	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	25.8	0	BX	0	21.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	26.8	0	BX	0	21.220	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	27.8	0	BX	0	21.220	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	28.7	0	BX	0	21.225	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	29.7	0	BX	0	21.220	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	30.7	0	BX	0	21.225	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	31.7	0	BX	0	21.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	32.7	0	BX	0	21.225	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	33.7	0	BX	0	21.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	34.7	0	BX	0	21.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	35.7	0	BX	0	21.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	36.7	0	BX	0	21.225	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	37.7	0	BX	0	21.220	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	38.7	0	BX	0	21.225	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	39.7	0	BX	0	21.220	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	40.7	0	BX	0	21.215	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	41.7	0	BX	0	21.200	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	42.6	0	BX	0	21.200	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	43.6	0	BX	0	21.190	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	44.6	0	BX	0	21.195	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	45.6	0	BX	0	21.190	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	46.6	0	BX	0	21.180	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	47.6	0	BX	0	21.180	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	48.6	0	BX	0	21.170	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	49.6	0	BX	0	21.170	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	50.6	0	BX	0	21.165	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	51.6	0	BX	0	21.160	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	52.6	0	BX	0	21.150	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	53.6	0	BX	0	21.140	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	54.6	0	BX	0	21.130	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	55.6	0	BX	0	21.130	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	56.5	0	BX	0	21.110	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	57.5	0	BX	0	21.080	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	58.5	0	BX	0	21.065	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	59.5	0	BX	0	21.040	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	60.5	0	BX	0	21.025	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	61.5	0	BX	0	20.990	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	62.5	0	BX	0	20.945	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	63.5	0	BX	0	20.900	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	64.5	0	BX	0	20.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	65.5	0	BX	0	20.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	66.5	0	BX	0	20.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	67.5	0	BX	0	20.750	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	68.5	0	BX	0	20.660	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	69.4	0	BX	0	20.580	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	70.4	0	BX	0	20.495	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	71.4	0	BX	0	20.400	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	72.4	0	BX	0	20.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	73.4	0	BX	0	20.050	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	74.4	0	BX	0	20.000	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	75.4	0	BX	0	19.950	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	76.4	0	BX	0	19.905	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	77.4	0	BX	0	19.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	78.4	0	BX	0	19.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	79.4	0	BX	0	19.340	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	80.4	0	BX	0	18.685	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	81.4	0	BX	0	18.400	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	82.4	0	BX	0	18.375	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	83.3	0	BX	0	18.390	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	84.3	0	BX	0	18.220	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	85.3	0	BX	0	18.030	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	86.3	0	BX	0	17.875	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	87.3	0	BX	0	17.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	88.3	0	BX	0	17.855	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	89.3	0	BX	0	17.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	90.3	0	BX	0	17.650	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	91.3	0	BX	0	17.580	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	92.3	0	BX	0	17.580	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	93.3	0	BX	0	17.560	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	94.3	0	BX	0	17.540	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	95.3	0	BX	0	17.430	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	96.2	0	BX	0	17.320	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	97.2	0	BX	0	17.255	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	98.2	0	BX	0	17.190	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	99.2	0	BX	0	17.110	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	100.2	0	BX	0	17.070	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	101.2	0	BX	0	17.030	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	102.2	0	BX	0	16.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	103.2	0	BX	0	16.885	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	104.2	0	BX	0	16.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	105.2	0	BX	0	16.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	106.2	0	BX	0	16.720	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	107.2	0	BX	0	16.685	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	108.2	0	BX	0	16.670	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	109.1	0	BX	0	16.695	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	110.1	0	BX	0	16.690	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	111.1	0	BX	0	16.675	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	112.1	0	BX	0	16.650	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	113.1	0	BX	0	16.645	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	114.1	0	BX	0	16.590	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	115.1	0	BX	0	16.525	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	116.1	0	BX	0	16.510	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	117.1	0	BX	0	16.535	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	118.1	0	BX	0	16.560	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	119.1	0	BX	0	16.570	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	120.1	0	BX	0	16.570	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	121.1	0	BX	0	16.575	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	122.1	0	BX	0	16.580	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	123.0	0	BX	0	16.585	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	124.0	0	BX	0	16.540	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	125.0	0	BX	0	16.520	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	126.0	0	BX	0	16.500	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	127.0	0	BX	0	16.490	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	128.0	0	BX	0	16.480	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	129.0	0	BX	0	16.475	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	130.0	0	BX	0	16.480	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	131.0	0	BX	0	16.450	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	132.0	0	BX	0	16.410	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	133.0	0	BX	0	16.370	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	134.0	0	BX	0	16.360	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	135.0	0	BX	0	16.385	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	135.9	0	BX	0	16.400	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	136.9	0	BX	0	16.410	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	137.9	0	BX	0	16.410	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	138.9	0	BX	0	16.400	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	139.9	0	BX	0	16.400	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	140.9	0	BX	0	16.415	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	141.9	0	BX	0	16.420	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	142.9	0	BX	0	16.420	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	143.9	0	BX	0	16.400	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	144.9	0	BX	0	16.390	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	145.9	0	BX	0	16.379	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	146.9	0	BX	0	16.379	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	147.9	0	BX	0	16.365	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	148.8	0	BX	0	16.320	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	149.8	0	BX	0	16.290	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	150.8	0	BX	0	16.280	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	151.8	0	BX	0	16.254	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	152.8	0	BX	0	16.240	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	153.8	0	BX	0	16.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	154.8	0	BX	0	16.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	155.8	0	BX	0	16.219	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	156.8	0	BX	0	16.219	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	157.8	0	BX	0	16.210	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	158.8	0	BX	0	16.210	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	159.8	0	BX	0	16.215	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	160.7	0	BX	0	16.210	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	161.7	0	BX	0	16.210	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	162.7	0	BX	0	16.210	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	163.7	0	BX	0	16.215	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	164.7	0	BX	0	16.184	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	165.7	0	BX	0	16.160	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	166.7	0	BX	0	16.165	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	167.7	0	BX	0	16.160	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	168.7	0	BX	0	16.155	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	169.7	0	BX	0	16.140	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	170.7	0	BX	0	16.145	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	171.7	0	BX	0	16.140	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	172.7	0	BX	0	16.125	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	173.6	0	BX	0	16.110	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	174.6	0	BX	0	16.094	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	175.6	0	BX	0	16.090	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	176.6	0	BX	0	16.075	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	177.6	0	BX	0	16.070	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	178.6	0	BX	0	16.059	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	179.6	0	BX	0	16.059	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	180.6	0	BX	0	16.055	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	181.6	0	BX	0	16.040	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	182.6	0	BX	0	16.024	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	183.6	0	BX	0	16.020	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	184.6	0	BX	0	16.010	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	185.6	0	BX	0	16.000	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	186.5	0	BX	0	15.995	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	187.5	0	BX	0	15.990	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	188.5	0	BX	0	15.985	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	189.5	0	BX	0	15.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	190.5	0	BX	0	15.965	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	191.5	0	BX	0	15.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	192.5	0	BX	0	15.955	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	193.5	0	BX	0	15.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	194.5	0	BX	0	15.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	195.5	0	BX	0	15.910	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	196.5	0	BX	0	15.890	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	197.5	0	BX	0	15.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	198.4	0	BX	0	15.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	199.4	0	BX	0	15.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	200.4	0	BX	0	15.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	201.4	0	BX	0	15.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	202.4	0	BX	0	15.780	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	203.4	0	BX	0	15.775	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	204.4	0	BX	0	15.750	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	205.4	0	BX	0	15.755	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	206.4	0	BX	0	15.740	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	207.4	0	BX	0	15.730	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	208.4	0	BX	0	15.710	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	209.4	0	BX	0	15.710	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	210.4	0	BX	0	15.695	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	211.3	0	BX	0	15.680	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	212.3	0	BX	0	15.670	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	213.3	0	BX	0	15.670	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	214.3	0	BX	0	15.675	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	215.3	0	BX	0	15.670	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	216.3	0	BX	0	15.670	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	217.3	0	BX	0	15.660	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	218.3	0	BX	0	15.655	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	219.3	0	BX	0	15.650	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	220.3	0	BX	0	15.640	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	221.3	0	BX	0	15.640	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	222.3	0	BX	0	15.640	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	223.2	0	BX	0	15.630	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	224.2	0	BX	0	15.615	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	225.2	0	BX	0	15.600	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	226.2	0	BX	0	15.590	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	227.2	0	BX	0	15.570	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	228.2	0	BX	0	15.565	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	229.2	0	BX	0	15.535	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	230.2	0	BX	0	15.530	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	231.2	0	BX	0	15.515	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	232.2	0	BX	0	15.510	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	233.2	0	BX	0	15.495	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	234.2	0	BX	0	15.480	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	235.1	0	BX	0	15.475	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	236.1	0	BX	0	15.470	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	237.1	0	BX	0	15.470	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	238.1	0	BX	0	15.460	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	239.1	0	BX	0	15.460	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	240.1	0	BX	0	15.445	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	241.1	0	BX	0	15.430	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	242.1	0	BX	0	15.425	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	243.1	0	BX	0	15.420	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	244.1	0	BX	0	15.420	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	245.1	0	BX	0	15.420	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	246.1	0	BX	0	15.415	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	247.0	0	BX	0	15.410	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	248.0	0	BX	0	15.405	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	249.0	0	BX	0	15.400	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	250.0	0	BX	0	15.400	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	251.0	0	BX	0	15.390	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	252.0	0	BX	0	15.365	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	253.0	0	BX	0	15.360	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	254.0	0	BX	0	15.345	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	255.0	0	BX	0	15.340	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	256.0	0	BX	0	15.335	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	257.0	0	BX	0	15.320	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	258.0	0	BX	0	15.315	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	258.9	0	BX	0	15.310	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	259.9	0	BX	0	15.300	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	260.9	0	BX	0	15.300	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	261.9	0	BX	0	15.300	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	262.9	0	BX	0	15.285	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	263.9	0	BX	0	15.280	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	264.9	0	BX	0	15.275	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	265.9	0	BX	0	15.260	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	266.9	0	BX	0	15.260	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	267.9	0	BX	0	15.245	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	268.9	0	BX	0	15.240	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	269.9	0	BX	0	15.240	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	270.8	0	BX	0	15.220	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	271.8	0	BX	0	15.200	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	272.8	0	BX	0	15.190	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	273.8	0	BX	0	15.185	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	274.8	0	BX	0	15.180	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	275.8	0	BX	0	15.180	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	276.8	0	BX	0	15.160	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	277.8	0	BX	0	15.155	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	278.8	0	BX	0	15.150	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	279.8	0	BX	0	15.135	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	280.8	0	BX	0	15.130	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	281.8	0	BX	0	15.130	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	282.7	0	BX	0	15.120	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	283.7	0	BX	0	15.120	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	284.7	0	BX	0	15.105	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	285.7	0	BX	0	15.090	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	286.7	0	BX	0	15.075	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	287.7	0	BX	0	15.080	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	288.7	0	BX	0	15.070	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	289.7	0	BX	0	15.060	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	290.7	0	BX	0	15.050	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	291.7	0	BX	0	15.040	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	292.7	0	BX	0	15.025	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	293.7	0	BX	0	15.020	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	294.6	0	BX	0	15.020	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	295.6	0	BX	0	15.005	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	296.6	0	BX	0	15.000	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	297.6	0	BX	0	14.990	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	298.6	0	BX	0	14.980	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	299.6	0	BX	0	14.975	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	300.6	0	BX	0	14.960	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	301.6	0	BX	0	14.965	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	302.6	0	BX	0	14.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	303.6	0	BX	0	14.945	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	304.6	0	BX	0	14.950	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	305.6	0	BX	0	14.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	306.5	0	BX	0	14.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	307.5	0	BX	0	14.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	308.5	0	BX	0	14.910	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	309.5	0	BX	0	14.900	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	310.5	0	BX	0	14.895	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	311.5	0	BX	0	14.890	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	312.5	0	BX	0	14.880	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	313.5	0	BX	0	14.880	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	314.5	0	BX	0	14.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	315.5	0	BX	0	14.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	316.5	0	BX	0	14.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	317.5	0	BX	0	14.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	318.4	0	BX	0	14.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	319.4	0	BX	0	14.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	320.4	0	BX	0	14.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	321.4	0	BX	0	14.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	322.4	0	BX	0	14.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	323.4	0	BX	0	14.805	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	324.4	0	BX	0	14.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	325.4	0	BX	0	14.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	326.4	0	BX	0	14.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	327.4	0	BX	0	14.780	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	328.4	0	BX	0	14.770	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	329.3	0	BX	0	14.765	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	330.3	0	BX	0	14.740	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	331.3	0	BX	0	14.740	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	332.3	0	BX	0	14.740	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	333.3	0	BX	0	14.730	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	334.3	0	BX	0	14.720	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	335.3	0	BX	0	14.720	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	336.3	0	BX	0	14.710	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	337.3	0	BX	0	14.700	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	338.3	0	BX	0	14.710	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	339.3	0	BX	0	14.700	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	340.3	0	BX	0	14.690	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	341.2	0	BX	0	14.695	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	342.2	0	BX	0	14.690	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	343.2	0	BX	0	14.675	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	344.2	0	BX	0	14.670	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	345.2	0	BX	0	14.665	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	346.2	0	BX	0	14.650	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	347.2	0	BX	0	14.645	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	348.2	0	BX	0	14.630	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	349.2	0	BX	0	14.620	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	350.2	0	BX	0	14.600	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	351.2	0	BX	0	14.590	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	352.1	0	BX	0	14.580	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	353.1	0	BX	0	14.570	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	354.1	0	BX	0	14.570	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	355.1	0	BX	0	14.580	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	356.1	0	BX	0	14.560	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	357.1	0	BX	0	14.560	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	358.1	0	BX	0	14.545	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	359.1	0	BX	0	14.535	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	360.1	0	BX	0	14.530	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	361.1	0	BX	0	14.520	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	362.1	0	BX	0	14.520	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	363.1	0	BX	0	14.520	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	364.0	0	BX	0	14.510	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	365.0	0	BX	0	14.510	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	366.0	0	BX	0	14.510	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	367.0	0	BX	0	14.500	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	368.0	0	BX	0	14.510	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	369.0	0	BX	0	14.500	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	370.0	0	BX	0	14.485	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	371.0	0	BX	0	14.480	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	372.0	0	BX	0	14.475	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	373.0	0	BX	0	14.470	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	374.0	0	BX	0	14.455	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	374.9	0	BX	0	14.450	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	375.9	0	BX	0	14.440	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	376.9	0	BX	0	14.435	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	377.9	0	BX	0	14.430	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	378.9	0	BX	0	14.425	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	379.9	0	BX	0	14.430	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	380.9	0	BX	0	14.425	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	381.9	0	BX	0	14.420	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	382.9	0	BX	0	14.415	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	383.9	0	BX	0	14.410	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	384.9	0	BX	0	14.410	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	385.8	0	BX	0	14.410	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	386.8	0	BX	0	14.405	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	387.8	0	BX	0	14.400	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	388.8	0	BX	0	14.400	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	389.8	0	BX	0	14.400	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	390.8	0	BX	0	14.390	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	391.8	0	BX	0	14.390	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	392.8	0	BX	0	14.390	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	393.8	0	BX	0	14.390	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	394.8	0	BX	0	14.385	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	395.8	0	BX	0	14.390	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	396.7	0	BX	0	14.380	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	397.7	0	BX	0	14.380	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	398.7	0	BX	0	14.370	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	399.7	0	BX	0	14.370	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	400.7	0	BX	0	14.365	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	401.7	0	BX	0	14.360	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	402.7	0	BX	0	14.350	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	403.7	0	BX	0	14.350	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	404.7	0	BX	0	14.350	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	405.7	0	BX	0	14.345	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	406.7	0	BX	0	14.350	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	407.6	0	BX	0	14.345	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	408.6	0	BX	0	14.340	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	409.6	0	BX	0	14.340	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	410.6	0	BX	0	14.340	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	411.6	0	BX	0	14.340	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	412.6	0	BX	0	14.325	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	413.6	0	BX	0	14.310	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	414.6	0	BX	0	14.300	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	415.6	0	BX	0	14.290	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	416.6	0	BX	0	14.285	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	417.6	0	BX	0	14.270	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	418.6	0	BX	0	14.270	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	419.5	0	BX	0	14.270	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	420.5	0	BX	0	14.270	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	421.5	0	BX	0	14.260	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	422.5	0	BX	0	14.260	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	423.5	0	BX	0	14.260	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	424.5	0	BX	0	14.250	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	425.5	0	BX	0	14.245	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	426.5	0	BX	0	14.245	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	427.5	0	BX	0	14.250	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	428.5	0	BX	0	14.245	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	429.4	0	BX	0	14.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	430.4	0	BX	0	14.230	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	431.4	0	BX	0	14.220	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	432.4	0	BX	0	14.215	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	433.4	0	BX	0	14.200	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	434.4	0	BX	0	14.195	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	435.4	0	BX	0	14.190	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	436.4	0	BX	0	14.190	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	437.4	0	BX	0	14.170	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	438.4	0	BX	0	14.170	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	439.4	0	BX	0	14.170	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	440.3	0	BX	0	14.160	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	441.3	0	BX	0	14.165	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	442.3	0	BX	0	14.160	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	443.3	0	BX	0	14.160	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	444.3	0	BX	0	14.150	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	445.3	0	BX	0	14.150	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	446.3	0	BX	0	14.145	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	447.3	0	BX	0	14.150	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	448.3	0	BX	0	14.150	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	449.3	0	BX	0	14.150	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	450.3	0	BX	0	14.145	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	451.2	0	BX	0	14.140	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	452.2	0	BX	0	14.130	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	453.2	0	BX	0	14.135	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	454.2	0	BX	0	14.140	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	455.2	0	BX	0	14.130	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	456.2	0	BX	0	14.130	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	457.2	0	BX	0	14.130	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	458.2	0	BX	0	14.130	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	459.2	0	BX	0	14.130	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	460.2	0	BX	0	14.120	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	461.2	0	BX	0	14.110	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	462.1	0	BX	0	14.110	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	463.1	0	BX	0	14.100	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	464.1	0	BX	0	14.105	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	465.1	0	BX	0	14.095	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	466.1	0	BX	0	14.080	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	467.1	0	BX	0	14.080	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	468.1	0	BX	0	14.080	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	469.1	0	BX	0	14.075	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	470.1	0	BX	0	14.075	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	471.1	0	BX	0	14.070	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	472.1	0	BX	0	14.075	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	473.0	0	BX	0	14.080	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	474.0	0	BX	0	14.075	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	475.0	0	BX	0	14.060	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	476.0	0	BX	0	14.060	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	477.0	0	BX	0	14.050	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	478.0	0	BX	0	14.050	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	479.0	0	BX	0	14.055	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	480.0	0	BX	0	14.050	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	481.0	0	BX	0	14.050	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	482.0	0	BX	0	14.050	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	482.9	0	BX	0	14.050	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	483.9	0	BX	0	14.050	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	484.9	0	BX	0	14.040	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	485.9	0	BX	0	14.035	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	486.9	0	BX	0	14.030	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	487.9	0	BX	0	14.025	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	488.9	0	BX	0	14.020	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	489.9	0	BX	0	14.020	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	490.9	0	BX	0	14.010	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	491.9	0	BX	0	14.015	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	492.9	0	BX	0	14.015	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	493.8	0	BX	0	14.010	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	494.8	0	BX	0	14.020	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	495.8	0	BX	0	14.010	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	496.8	0	BX	0	14.015	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	497.8	0	BX	0	14.010	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	498.8	0	BX	0	14.010	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	499.8	0	BX	0	14.010	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	500.8	0	BX	0	14.010	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	501.8	0	BX	0	14.010	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	502.8	0	BX	0	14.000	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	503.8	0	BX	0	14.000	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	504.7	0	BX	0	14.010	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	505.7	0	BX	0	14.005	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	506.7	0	BX	0	14.005	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	507.7	0	BX	0	14.000	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	508.7	0	BX	0	14.000	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	509.7	0	BX	0	13.990	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	510.7	0	BX	0	14.000	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	511.7	0	BX	0	13.990	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	512.7	0	BX	0	14.000	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	513.7	0	BX	0	13.990	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	514.6	0	BX	0	13.980	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	515.6	0	BX	0	13.980	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	516.6	0	BX	0	13.980	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	517.6	0	BX	0	13.975	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	518.6	0	BX	0	13.975	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	519.6	0	BX	0	13.980	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	520.6	0	BX	0	13.980	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	521.6	0	BX	0	13.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	522.6	0	BX	0	13.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	523.6	0	BX	0	13.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	524.6	0	BX	0	13.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	525.5	0	BX	0	13.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	526.5	0	BX	0	13.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	527.5	0	BX	0	13.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	528.5	0	BX	0	13.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	529.5	0	BX	0	13.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	530.5	0	BX	0	13.965	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	531.5	0	BX	0	13.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	532.5	0	BX	0	13.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	533.5	0	BX	0	13.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	534.5	0	BX	0	13.965	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	535.4	0	BX	0	13.965	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	536.4	0	BX	0	13.970	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	537.4	0	BX	0	13.960	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	538.4	0	BX	0	13.960	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	539.4	0	BX	0	13.965	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	540.4	0	BX	0	13.960	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	541.4	0	BX	0	13.960	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	542.4	0	BX	0	13.960	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	543.4	0	BX	0	13.960	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	544.4	0	BX	0	13.955	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	545.3	0	BX	0	13.950	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	546.3	0	BX	0	13.950	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	547.3	0	BX	0	13.945	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	548.3	0	BX	0	13.950	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	549.3	0	BX	0	13.950	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	550.3	0	BX	0	13.950	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	551.3	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	552.3	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	553.3	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	554.3	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	555.3	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	556.2	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	557.2	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	558.2	0	BX	0	13.945	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	559.2	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	560.2	0	BX	0	13.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	561.2	0	BX	0	13.945	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	562.2	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	563.2	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	564.2	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	565.2	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	566.1	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	567.1	0	BX	0	13.940	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	568.1	0	BX	0	13.935	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	569.1	0	BX	0	13.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	570.1	0	BX	0	13.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	571.1	0	BX	0	13.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	572.1	0	BX	0	13.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	573.1	0	BX	0	13.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	574.1	0	BX	0	13.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	575.1	0	BX	0	13.925	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	576.0	0	BX	0	13.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	577.0	0	BX	0	13.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	578.0	0	BX	0	13.925	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	579.0	0	BX	0	13.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	580.0	0	BX	0	13.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	581.0	0	BX	0	13.925	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	582.0	0	BX	0	13.930	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	583.0	0	BX	0	13.925	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	584.0	0	BX	0	13.920	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	585.0	0	BX	0	13.920	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	585.9	0	BX	0	13.920	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	586.9	0	BX	0	13.920	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	587.9	0	BX	0	13.925	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	588.9	0	BX	0	13.910	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	589.9	0	BX	0	13.910	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	590.9	0	BX	0	13.910	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	591.9	0	BX	0	13.910	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	592.9	0	BX	0	13.920	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	593.9	0	BX	0	13.910	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	594.9	0	BX	0	13.910	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	595.8	0	BX	0	13.910	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	596.8	0	BX	0	13.900	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	597.8	0	BX	0	13.905	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	598.8	0	BX	0	13.910	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	599.8	0	BX	0	13.905	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	600.8	0	BX	0	13.900	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	601.8	0	BX	0	13.905	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	602.8	0	BX	0	13.905	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	603.8	0	BX	0	13.900	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	604.8	0	BX	0	13.900	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	605.7	0	BX	0	13.900	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	606.7	0	BX	0	13.900	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	607.7	0	BX	0	13.900	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	608.7	0	BX	0	13.895	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	609.7	0	BX	0	13.895	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	610.7	0	BX	0	13.890	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	611.7	0	BX	0	13.905	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	612.7	0	BX	0	13.900	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	613.7	0	BX	0	13.900	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	614.7	0	BX	0	13.895	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	615.6	0	BX	0	13.900	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	616.6	0	BX	0	13.890	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	617.6	0	BX	0	13.890	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	618.6	0	BX	0	13.885	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	619.6	0	BX	0	13.885	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	620.6	0	BX	0	13.880	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	621.6	0	BX	0	13.890	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	622.6	0	BX	0	13.880	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	623.6	0	BX	0	13.890	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	624.6	0	BX	0	13.880	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	625.5	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	626.5	0	BX	0	13.880	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	627.5	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	628.5	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	629.5	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	630.5	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	631.5	0	BX	0	13.875	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	632.5	0	BX	0	13.880	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	633.5	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	634.5	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	635.4	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	636.4	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	637.4	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	638.4	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	639.4	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	640.4	0	BX	0	13.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	641.4	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	642.4	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	643.4	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	644.4	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	645.3	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	646.3	0	BX	0	13.875	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	647.3	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	648.3	0	BX	0	13.875	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	649.3	0	BX	0	13.875	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	650.3	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	651.3	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	652.3	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	653.3	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	654.3	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	655.2	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	656.2	0	BX	0	13.865	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	657.2	0	BX	0	13.865	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	658.2	0	BX	0	13.870	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	659.2	0	BX	0	13.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	660.2	0	BX	0	13.855	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	661.2	0	BX	0	13.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	662.2	0	BX	0	13.865	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	663.2	0	BX	0	13.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	664.2	0	BX	0	13.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	665.1	0	BX	0	13.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	666.1	0	BX	0	13.855	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	667.1	0	BX	0	13.855	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	668.1	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	669.1	0	BX	0	13.855	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	670.1	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	671.1	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	672.1	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	673.1	0	BX	0	13.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	674.1	0	BX	0	13.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	675.0	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	676.0	0	BX	0	13.855	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	677.0	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	678.0	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	679.0	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	680.0	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	681.0	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	682.0	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	683.0	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	683.9	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	684.9	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	685.9	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	686.9	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	687.9	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	688.9	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	689.9	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	690.9	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	691.9	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	692.9	0	BX	0	13.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	693.8	0	BX	0	13.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	694.8	0	BX	0	13.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	695.8	0	BX	0	13.860	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	696.8	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	697.8	0	BX	0	13.855	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	698.8	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	699.8	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	700.8	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	701.8	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	702.7	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	703.7	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	704.7	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	705.7	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	706.7	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	707.7	0	BX	0	13.845	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	708.7	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	709.7	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	710.7	0	BX	0	13.845	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	711.7	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	712.6	0	BX	0	13.855	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	713.6	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	714.6	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	715.6	0	BX	0	13.845	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	716.6	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	717.6	0	BX	0	13.845	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	718.6	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	719.6	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	720.6	0	BX	0	13.855	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	721.6	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	722.5	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	723.5	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	724.5	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	725.5	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	726.5	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	727.5	0	BX	0	13.845	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	728.5	0	BX	0	13.850	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	729.5	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	730.5	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	731.4	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	732.4	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	733.4	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	734.4	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	735.4	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	736.4	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	737.4	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	738.4	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	739.4	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	740.3	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	741.3	0	BX	0	13.835	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	742.3	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	743.3	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	744.3	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	745.3	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	746.3	0	BX	0	13.835	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	747.3	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	748.3	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	749.3	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	750.2	0	BX	0	13.840	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	751.2	0	BX	0	13.835	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	752.2	0	BX	0	13.835	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	753.2	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	754.2	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	755.2	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	756.2	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	757.2	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	758.2	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	759.1	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	760.1	0	BX	0	13.835	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	761.1	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	762.1	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	763.1	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	764.1	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	765.1	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	766.1	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	767.1	0	BX	0	13.825	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	768.1	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	769.0	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	770.0	0	BX	0	13.825	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	771.0	0	BX	0	13.825	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	772.0	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	773.0	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	774.0	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	775.0	0	BX	0	13.825	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	776.0	0	BX	0	13.825	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	777.0	0	BX	0	13.830	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	777.9	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	778.9	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	779.9	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	780.9	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	781.9	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	782.9	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	783.9	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	784.9	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	785.9	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	786.8	0	BX	0	13.815	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	787.8	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	788.8	0	BX	0	13.815	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	789.8	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	790.8	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	791.8	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	792.8	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	793.8	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	794.8	0	BX	0	13.815	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	795.7	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	796.7	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	797.7	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	798.7	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	799.7	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	800.7	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	801.7	0	BX	0	13.815	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	802.7	0	BX	0	13.815	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	803.7	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	804.6	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	805.6	0	BX	0	13.820	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	806.6	0	BX	0	13.815	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	807.6	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	808.6	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	809.6	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	810.6	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	811.6	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	812.6	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	813.6	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	814.5	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	815.5	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	816.5	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	817.5	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	818.5	0	BX	0	13.805	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	819.5	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	820.5	0	BX	0	13.805	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	821.5	0	BX	0	13.805	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	822.5	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	823.4	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	824.4	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	825.4	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	826.4	0	BX	0	13.805	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	827.4	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	828.4	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	829.4	0	BX	0	13.810	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	830.4	0	BX	0	13.805	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	831.4	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	832.3	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	833.3	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	834.3	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	835.3	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	836.3	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	837.3	0	BX	0	13.805	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	838.3	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	839.3	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	840.3	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	841.2	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	842.2	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	843.2	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	844.2	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	845.2	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	846.2	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	847.2	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	848.2	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	849.2	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	850.1	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	851.1	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	852.1	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	853.1	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	854.1	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	855.1	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	856.1	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	857.1	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	858.1	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	859.0	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	860.0	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	861.0	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	862.0	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	863.0	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	864.0	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	865.0	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	866.0	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	867.0	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	867.9	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	868.9	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	869.9	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	870.9	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	871.9	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	872.9	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	873.9	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	874.9	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	875.9	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	876.8	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	877.8	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	878.8	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	879.8	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	880.8	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	881.8	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	882.8	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	883.8	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	884.7	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	885.7	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	886.7	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	887.7	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	888.7	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	889.7	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	890.7	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	891.7	0	BX	0	13.800	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	892.7	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	893.6	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	894.6	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	895.6	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	896.6	0	BX	0	13.795	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	897.6	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	898.6	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	899.6	0	BX	0	13.790	0
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	900.6	0	BX	0	13.800	
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	901.6	0	BX	0	23.920	
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	902.5	0	BX	0	36.350	
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	903.5	0	BX	0	36.350	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	904.5	0	BX	0	36.350	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	905.5	0	BX	0	36.350	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	906.5	0	BX	0	36.350	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	907.5	0	BX	0	36.350	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	908.5	0	BX	0	36.350	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	909.5	0	BX	0	36.350	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	910.5	0	BX	0	36.350	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	911.4	0	BX	0	36.350	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	912.4	0	BX	0	36.350	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	913.4	0	BX	0	36.350	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	914.4	0	BX	0	36.350	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	915.4	0	BX	0	36.350	8
@8842__20042254	016	C	12/09/2004	10:58	28.9467	33.0717	0	916.4	0	BX	0	36.350	8
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	2.0	0	BX	0	21.29	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	5.0	0	BX	0	21.15	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	8.0	0	BX	0	21.13	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	11.0	0	BX	0	21.12	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	14.0	0	BX	0	21.11	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	17.0	0	BX	0	21.10	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	20.0	0	BX	0	21.09	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	23.0	0	BX	0	21.08	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	26.0	0	BX	0	21.09	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	29.0	0	BX	0	21.08	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	32.0	0	BX	0	21.08	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	35.0	0	BX	0	21.07	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	38.0	0	BX	0	21.06	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	41.0	0	BX	0	21.05	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	44.0	0	BX	0	21.04	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	47.0	0	BX	0	21.03	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	50.0	0	BX	0	21.02	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	53.0	0	BX	0	21.02	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	56.0	0	BX	0	21.01	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	59.0	0	BX	0	21.00	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	62.0	0	BX	0	20.98	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	65.0	0	BX	0	20.91	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	68.0	0	BX	0	20.86	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	71.0	0	BX	0	20.72	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	74.0	0	BX	0	20.53	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	77.0	0	BX	0	20.10	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	80.0	0	BX	0	20.05	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	83.0	0	BX	0	20.08	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	86.0	0	BX	0	20.07	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	89.0	0	BX	0	19.64	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	92.0	0	BX	0	18.01	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	95.0	0	BX	0	17.43	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	98.0	0	BX	0	17.21	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	101.0	0	BX	0	17.14	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	104.0	0	BX	0	16.93	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	107.0	0	BX	0	16.67	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	110.0	0	BX	0	16.66	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	113.0	0	BX	0	16.77	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	116.0	0	BX	0	16.66	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	119.0	0	BX	0	16.57	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	122.0	0	BX	0	16.54	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	125.0	0	BX	0	16.49	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	128.0	0	BX	0	16.39	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	131.0	0	BX	0	16.35	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	134.0	0	BX	0	16.42	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	137.0	0	BX	0	16.39	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	140.0	0	BX	0	16.32	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	143.0	0	BX	0	16.24	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	146.0	0	BX	0	16.24	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	149.0	0	BX	0	16.27	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	152.0	0	BX	0	16.21	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	155.0	0	BX	0	16.14	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	158.0	0	BX	0	16.13	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	161.0	0	BX	0	16.05	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	164.0	0	BX	0	16.05	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	167.0	0	BX	0	16.01	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	170.0	0	BX	0	15.97	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	173.0	0	BX	0	15.98	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	176.0	0	BX	0	15.97	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	179.0	0	BX	0	15.93	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	182.0	0	BX	0	15.90	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	185.0	0	BX	0	15.86	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	188.0	0	BX	0	15.82	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	191.0	0	BX	0	15.78	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	194.0	0	BX	0	15.78	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	197.0	0	BX	0	15.73	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	200.0	0	BX	0	15.71	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	203.0	0	BX	0	15.69	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	206.0	0	BX	0	15.65	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	209.0	0	BX	0	15.59	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	212.0	0	BX	0	15.57	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	215.0	0	BX	0	15.54	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	218.0	0	BX	0	15.52	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	221.0	0	BX	0	15.47	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	224.0	0	BX	0	15.44	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	227.0	0	BX	0	15.43	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	230.0	0	BX	0	15.40	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	233.0	0	BX	0	15.39	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	236.0	0	BX	0	15.37	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	239.0	0	BX	0	15.36	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	242.0	0	BX	0	15.35	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	245.0	0	BX	0	15.33	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	248.0	0	BX	0	15.32	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	251.0	0	BX	0	15.32	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	254.0	0	BX	0	15.28	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	257.0	0	BX	0	15.25	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	260.0	0	BX	0	15.24	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	263.0	0	BX	0	15.20	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	266.0	0	BX	0	15.18	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	269.0	0	BX	0	15.17	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	272.0	0	BX	0	15.15	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	275.0	0	BX	0	15.15	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	278.0	0	BX	0	15.13	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	281.0	0	BX	0	15.09	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	284.0	0	BX	0	15.05	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	287.0	0	BX	0	15.02	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	290.0	0	BX	0	15.00	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	293.0	0	BX	0	14.96	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	296.0	0	BX	0	14.92	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	299.0	0	BX	0	14.91	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	302.0	0	BX	0	14.90	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	305.0	0	BX	0	14.87	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	308.0	0	BX	0	14.84	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	311.0	0	BX	0	14.82	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	314.0	0	BX	0	14.77	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	317.0	0	BX	0	14.76	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	320.0	0	BX	0	14.74	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	323.0	0	BX	0	14.71	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	326.0	0	BX	0	14.71	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	329.0	0	BX	0	14.68	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	332.0	0	BX	0	14.67	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	335.0	0	BX	0	14.68	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	338.0	0	BX	0	14.67	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	341.0	0	BX	0	14.67	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	344.0	0	BX	0	14.65	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	347.0	0	BX	0	14.64	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	350.0	0	BX	0	14.60	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	353.0	0	BX	0	14.58	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	356.0	0	BX	0	14.59	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	359.0	0	BX	0	14.58	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	362.0	0	BX	0	14.55	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	365.0	0	BX	0	14.55	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	368.0	0	BX	0	14.54	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	371.0	0	BX	0	14.50	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	374.0	0	BX	0	14.49	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	377.0	0	BX	0	14.47	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	380.0	0	BX	0	14.49	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	383.0	0	BX	0	14.44	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	386.0	0	BX	0	14.43	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	389.0	0	BX	0	14.41	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	392.0	0	BX	0	14.38	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	395.0	0	BX	0	14.36	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	398.0	0	BX	0	14.36	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	401.0	0	BX	0	14.35	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	404.0	0	BX	0	14.35	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	407.0	0	BX	0	14.34	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	410.0	0	BX	0	14.32	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	413.0	0	BX	0	14.31	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	416.0	0	BX	0	14.28	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	419.0	0	BX	0	14.27	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	422.0	0	BX	0	14.26	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	425.0	0	BX	0	14.24	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	428.0	0	BX	0	14.24	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	431.0	0	BX	0	14.23	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	434.0	0	BX	0	14.22	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	437.0	0	BX	0	14.20	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	440.0	0	BX	0	14.18	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	443.0	0	BX	0	14.18	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	446.0	0	BX	0	14.17	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	449.0	0	BX	0	14.16	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	452.0	0	BX	0	14.15	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	455.0	0	BX	0	14.14	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	458.0	0	BX	0	14.13	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	461.0	0	BX	0	14.13	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	464.0	0	BX	0	14.10	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	467.0	0	BX	0	14.10	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	470.0	0	BX	0	14.10	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	473.0	0	BX	0	14.09	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	476.0	0	BX	0	14.09	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	479.0	0	BX	0	14.08	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	482.0	0	BX	0	14.08	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	485.0	0	BX	0	14.07	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	488.0	0	BX	0	14.07	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	491.0	0	BX	0	14.07	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	494.0	0	BX	0	14.06	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	497.0	0	BX	0	14.04	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	500.0	0	BX	0	14.03	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	503.0	0	BX	0	14.02	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	506.0	0	BX	0	14.02	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	509.0	0	BX	0	14.02	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	512.0	0	BX	0	14.02	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	515.0	0	BX	0	14.02	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	518.0	0	BX	0	14.01	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	521.0	0	BX	0	14.01	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	524.0	0	BX	0	14.01	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	527.0	0	BX	0	14.01	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	530.0	0	BX	0	14.00	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	533.0	0	BX	0	14.00	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	536.0	0	BX	0	13.99	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	539.0	0	BX	0	13.99	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	542.0	0	BX	0	13.98	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	545.0	0	BX	0	13.97	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	548.0	0	BX	0	13.97	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	551.0	0	BX	0	13.96	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	554.0	0	BX	0	13.96	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	557.0	0	BX	0	13.96	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	560.0	0	BX	0	13.96	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	563.0	0	BX	0	13.95	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	566.0	0	BX	0	13.95	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	569.0	0	BX	0	13.94	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	572.0	0	BX	0	13.94	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	575.0	0	BX	0	13.94	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	578.0	0	BX	0	13.94	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	581.0	0	BX	0	13.94	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	584.0	0	BX	0	13.94	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	587.0	0	BX	0	13.93	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	590.0	0	BX	0	13.93	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	593.0	0	BX	0	13.93	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	596.0	0	BX	0	13.93	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	599.0	0	BX	0	13.93	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	602.0	0	BX	0	13.92	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	605.0	0	BX	0	13.92	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	608.0	0	BX	0	13.92	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	611.0	0	BX	0	13.91	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	614.0	0	BX	0	13.91	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	617.0	0	BX	0	13.91	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	620.0	0	BX	0	13.90	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	623.0	0	BX	0	13.90	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	626.0	0	BX	0	13.90	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	629.0	0	BX	0	13.89	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	632.0	0	BX	0	13.89	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	635.0	0	BX	0	13.89	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	638.0	0	BX	0	13.89	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	641.0	0	BX	0	13.89	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	644.0	0	BX	0	13.89	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	647.0	0	BX	0	13.88	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	650.0	0	BX	0	13.88	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	653.0	0	BX	0	13.88	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	656.0	0	BX	0	13.88	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	659.0	0	BX	0	13.88	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	662.0	0	BX	0	13.87	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	665.0	0	BX	0	13.87	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	668.0	0	BX	0	13.86	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	671.0	0	BX	0	13.87	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	674.0	0	BX	0	13.86	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	677.0	0	BX	0	13.86	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	680.0	0	BX	0	13.86	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	683.0	0	BX	0	13.86	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	686.0	0	BX	0	13.86	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	689.0	0	BX	0	13.86	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	692.0	0	BX	0	13.85	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	695.0	0	BX	0	13.85	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	698.0	0	BX	0	13.85	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	701.0	0	BX	0	13.85	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	704.0	0	BX	0	13.85	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	707.0	0	BX	0	13.85	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	710.0	0	BX	0	13.85	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	713.0	0	BX	0	13.85	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	716.0	0	BX	0	13.84	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	719.0	0	BX	0	13.84	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	722.0	0	BX	0	13.84	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	725.0	0	BX	0	13.84	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	728.0	0	BX	0	13.84	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	731.0	0	BX	0	13.83	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	734.0	0	BX	0	13.84	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	737.0	0	BX	0	13.83	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	740.0	0	BX	0	13.83	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	743.0	0	BX	0	13.83	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	746.0	0	BX	0	13.83	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	749.0	0	BX	0	13.83	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	752.0	0	BX	0	13.82	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	755.0	0	BX	0	13.83	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	758.0	0	BX	0	13.82	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	761.0	0	BX	0	13.82	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	764.0	0	BX	0	13.82	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	767.0	0	BX	0	13.82	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	770.0	0	BX	0	13.82	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	773.0	0	BX	0	13.81	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	776.0	0	BX	0	13.81	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	779.0	0	BX	0	13.81	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	782.0	0	BX	0	13.81	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	785.0	0	BX	0	13.81	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	788.0	0	BX	0	13.82	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	791.0	0	BX	0	13.81	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	794.0	0	BX	0	13.81	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	797.0	0	BX	0	13.81	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	800.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	803.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	806.0	0	BX	0	13.81	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	809.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	812.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	815.0	0	BX	0	13.81	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	818.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	821.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	824.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	827.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	830.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	833.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	836.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	839.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	842.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	845.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	848.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	851.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	854.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	857.0	0	BX	0	13.79	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	860.0	0	BX	0	13.79	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	863.0	0	BX	0	13.79	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	866.0	0	BX	0	13.80	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	869.0	0	BX	0	13.79	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	872.0	0	BX	0	13.79	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	875.0	0	BX	0	13.78	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	878.0	0	BX	0	13.79	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	881.0	0	BX	0	13.78	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	884.0	0	BX	0	13.79	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	887.0	0	BX	0	13.79	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	890.0	0	BX	0	13.79	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	893.0	0	BX	0	13.78	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	896.0	0	BX	0	13.78	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	899.0	0	BX	0	13.78	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	902.0	0	BX	0	13.78	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	905.0	0	BX	0	13.78	0
@8842__20042254	017	C	12/09/2004	11:31	28.9050	33.1669	0	908.0	0	BX	0	13.78	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	0.9	0	BX	0	22.075	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	1.9	0	BX	0	21.310	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	2.9	0	BX	0	21.215	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	3.9	0	BX	0	21.190	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	4.9	0	BX	0	21.165	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	5.9	0	BX	0	21.170	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	6.9	0	BX	0	21.170	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	7.9	0	BX	0	21.170	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	8.9	0	BX	0	21.165	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	9.9	0	BX	0	21.160	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	10.9	0	BX	0	21.160	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	11.9	0	BX	0	21.150	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	12.9	0	BX	0	21.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	13.9	0	BX	0	21.150	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	14.8	0	BX	0	21.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	15.8	0	BX	0	21.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	16.8	0	BX	0	21.145	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	17.8	0	BX	0	21.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	18.8	0	BX	0	21.135	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	19.8	0	BX	0	21.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	20.8	0	BX	0	21.135	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	21.8	0	BX	0	21.130	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	22.8	0	BX	0	21.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	23.8	0	BX	0	21.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	24.8	0	BX	0	21.135	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	25.8	0	BX	0	21.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	26.8	0	BX	0	21.135	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	27.8	0	BX	0	21.130	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	28.7	0	BX	0	21.125	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	29.7	0	BX	0	21.120	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	30.7	0	BX	0	21.125	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	31.7	0	BX	0	21.120	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	32.7	0	BX	0	21.115	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	33.7	0	BX	0	21.120	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	34.7	0	BX	0	21.110	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	35.7	0	BX	0	21.100	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	36.7	0	BX	0	21.110	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	37.7	0	BX	0	21.110	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	38.7	0	BX	0	21.105	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	39.7	0	BX	0	21.100	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	40.7	0	BX	0	21.095	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	41.7	0	BX	0	21.090	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	42.6	0	BX	0	21.080	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	43.6	0	BX	0	21.080	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	44.6	0	BX	0	21.055	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	45.6	0	BX	0	21.040	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	46.6	0	BX	0	21.010	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	47.6	0	BX	0	20.930	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	48.6	0	BX	0	20.600	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	49.6	0	BX	0	20.270	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	50.6	0	BX	0	20.110	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	51.6	0	BX	0	20.070	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	52.6	0	BX	0	20.065	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	53.6	0	BX	0	20.060	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	54.6	0	BX	0	20.040	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	55.6	0	BX	0	19.980	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	56.5	0	BX	0	19.975	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	57.5	0	BX	0	19.990	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	58.5	0	BX	0	19.970	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	59.5	0	BX	0	19.900	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	60.5	0	BX	0	19.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	61.5	0	BX	0	19.740	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	62.5	0	BX	0	19.700	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	63.5	0	BX	0	19.630	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	64.5	0	BX	0	19.605	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	65.5	0	BX	0	19.630	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	66.5	0	BX	0	19.665	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	67.5	0	BX	0	19.670	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	68.5	0	BX	0	19.695	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	69.4	0	BX	0	19.710	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	70.4	0	BX	0	19.725	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	71.4	0	BX	0	19.720	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	72.4	0	BX	0	19.695	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	73.4	0	BX	0	19.680	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	74.4	0	BX	0	19.635	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	75.4	0	BX	0	19.570	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	76.4	0	BX	0	19.500	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	77.4	0	BX	0	19.450	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	78.4	0	BX	0	19.450	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	79.4	0	BX	0	19.440	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	80.4	0	BX	0	19.420	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	81.4	0	BX	0	19.390	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	82.4	0	BX	0	19.340	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	83.3	0	BX	0	19.290	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	84.3	0	BX	0	19.190	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	85.3	0	BX	0	18.740	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	86.3	0	BX	0	18.165	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	87.3	0	BX	0	17.740	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	88.3	0	BX	0	17.525	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	89.3	0	BX	0	17.420	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	90.3	0	BX	0	17.400	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	91.3	0	BX	0	17.370	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	92.3	0	BX	0	17.255	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	93.3	0	BX	0	17.180	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	94.3	0	BX	0	17.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	95.3	0	BX	0	17.080	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	96.2	0	BX	0	17.020	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	97.2	0	BX	0	16.965	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	98.2	0	BX	0	16.930	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	99.2	0	BX	0	16.915	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	100.2	0	BX	0	16.900	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	101.2	0	BX	0	16.850	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	102.2	0	BX	0	16.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	103.2	0	BX	0	16.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	104.2	0	BX	0	16.730	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	105.2	0	BX	0	16.690	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	106.2	0	BX	0	16.670	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	107.2	0	BX	0	16.655	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	108.2	0	BX	0	16.640	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	109.1	0	BX	0	16.620	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	110.1	0	BX	0	16.590	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	111.1	0	BX	0	16.535	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	112.1	0	BX	0	16.520	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	113.1	0	BX	0	16.505	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	114.1	0	BX	0	16.500	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	115.1	0	BX	0	16.510	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	116.1	0	BX	0	16.500	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	117.1	0	BX	0	16.500	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	118.1	0	BX	0	16.480	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	119.1	0	BX	0	16.485	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	120.1	0	BX	0	16.510	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	121.1	0	BX	0	16.515	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	122.0	0	BX	0	16.480	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	123.0	0	BX	0	16.455	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	124.0	0	BX	0	16.430	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	125.0	0	BX	0	16.420	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	126.0	0	BX	0	16.440	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	127.0	0	BX	0	16.440	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	128.0	0	BX	0	16.420	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	129.0	0	BX	0	16.405	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	130.0	0	BX	0	16.360	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	131.0	0	BX	0	16.270	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	132.0	0	BX	0	16.219	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	133.0	0	BX	0	16.205	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	134.0	0	BX	0	16.200	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	134.9	0	BX	0	16.190	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	135.9	0	BX	0	16.170	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	136.9	0	BX	0	16.155	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	137.9	0	BX	0	16.149	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	138.9	0	BX	0	16.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	139.9	0	BX	0	16.120	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	140.9	0	BX	0	16.110	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	141.9	0	BX	0	16.090	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	142.9	0	BX	0	16.075	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	143.9	0	BX	0	16.070	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	144.9	0	BX	0	16.075	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	145.9	0	BX	0	16.065	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	146.9	0	BX	0	16.059	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	147.8	0	BX	0	16.065	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	148.8	0	BX	0	16.080	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	149.8	0	BX	0	16.090	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	150.8	0	BX	0	16.090	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	151.8	0	BX	0	16.129	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	152.8	0	BX	0	16.110	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	153.8	0	BX	0	16.085	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	154.8	0	BX	0	16.080	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	155.8	0	BX	0	16.070	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	156.8	0	BX	0	16.050	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	157.8	0	BX	0	16.035	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	158.8	0	BX	0	16.010	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	159.8	0	BX	0	15.985	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	160.7	0	BX	0	15.980	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	161.7	0	BX	0	15.980	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	162.7	0	BX	0	15.980	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	163.7	0	BX	0	15.980	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	164.7	0	BX	0	15.980	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	165.7	0	BX	0	15.970	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	166.7	0	BX	0	15.970	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	167.7	0	BX	0	15.960	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	168.7	0	BX	0	15.950	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	169.7	0	BX	0	15.940	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	170.7	0	BX	0	15.915	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	171.7	0	BX	0	15.920	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	172.7	0	BX	0	15.915	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	173.6	0	BX	0	15.900	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	174.6	0	BX	0	15.885	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	175.6	0	BX	0	15.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	176.6	0	BX	0	15.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	177.6	0	BX	0	15.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	178.6	0	BX	0	15.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	179.6	0	BX	0	15.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	180.6	0	BX	0	15.875	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	181.6	0	BX	0	15.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	182.6	0	BX	0	15.855	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	183.6	0	BX	0	15.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	184.6	0	BX	0	15.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	185.5	0	BX	0	15.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	186.5	0	BX	0	15.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	187.5	0	BX	0	15.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	188.5	0	BX	0	15.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	189.5	0	BX	0	15.750	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	190.5	0	BX	0	15.745	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	191.5	0	BX	0	15.730	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	192.5	0	BX	0	15.735	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	193.5	0	BX	0	15.730	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	194.5	0	BX	0	15.730	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	195.5	0	BX	0	15.745	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	196.5	0	BX	0	15.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	197.5	0	BX	0	15.755	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	198.4	0	BX	0	15.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	199.4	0	BX	0	15.745	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	200.4	0	BX	0	15.740	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	201.4	0	BX	0	15.730	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	202.4	0	BX	0	15.720	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	203.4	0	BX	0	15.715	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	204.4	0	BX	0	15.700	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	205.4	0	BX	0	15.685	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	206.4	0	BX	0	15.670	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	207.4	0	BX	0	15.650	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	208.4	0	BX	0	15.605	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	209.4	0	BX	0	15.590	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	210.3	0	BX	0	15.580	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	211.3	0	BX	0	15.580	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	212.3	0	BX	0	15.565	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	213.3	0	BX	0	15.550	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	214.3	0	BX	0	15.550	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	215.3	0	BX	0	15.540	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	216.3	0	BX	0	15.540	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	217.3	0	BX	0	15.540	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	218.3	0	BX	0	15.545	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	219.3	0	BX	0	15.550	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	220.3	0	BX	0	15.515	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	221.3	0	BX	0	15.490	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	222.3	0	BX	0	15.480	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	223.2	0	BX	0	15.470	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	224.2	0	BX	0	15.465	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	225.2	0	BX	0	15.450	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	226.2	0	BX	0	15.435	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	227.2	0	BX	0	15.420	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	228.2	0	BX	0	15.395	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	229.2	0	BX	0	15.385	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	230.2	0	BX	0	15.370	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	231.2	0	BX	0	15.365	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	232.2	0	BX	0	15.360	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	233.2	0	BX	0	15.350	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	234.2	0	BX	0	15.340	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	235.1	0	BX	0	15.315	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	236.1	0	BX	0	15.310	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	237.1	0	BX	0	15.335	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	238.1	0	BX	0	15.340	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	239.1	0	BX	0	15.330	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	240.1	0	BX	0	15.330	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	241.1	0	BX	0	15.300	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	242.1	0	BX	0	15.270	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	243.1	0	BX	0	15.260	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	244.1	0	BX	0	15.260	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	245.1	0	BX	0	15.270	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	246.1	0	BX	0	15.280	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	247.0	0	BX	0	15.300	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	248.0	0	BX	0	15.295	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	249.0	0	BX	0	15.290	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	250.0	0	BX	0	15.280	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	251.0	0	BX	0	15.250	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	252.0	0	BX	0	15.240	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	253.0	0	BX	0	15.230	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	254.0	0	BX	0	15.215	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	255.0	0	BX	0	15.200	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	256.0	0	BX	0	15.195	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	257.0	0	BX	0	15.200	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	258.0	0	BX	0	15.190	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	258.9	0	BX	0	15.180	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	259.9	0	BX	0	15.180	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	260.9	0	BX	0	15.180	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	261.9	0	BX	0	15.180	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	262.9	0	BX	0	15.170	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	263.9	0	BX	0	15.160	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	264.9	0	BX	0	15.160	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	265.9	0	BX	0	15.150	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	266.9	0	BX	0	15.135	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	267.9	0	BX	0	15.110	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	268.9	0	BX	0	15.100	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	269.9	0	BX	0	15.095	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	270.8	0	BX	0	15.090	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	271.8	0	BX	0	15.075	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	272.8	0	BX	0	15.070	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	273.8	0	BX	0	15.065	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	274.8	0	BX	0	15.050	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	275.8	0	BX	0	15.040	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	276.8	0	BX	0	15.040	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	277.8	0	BX	0	15.035	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	278.8	0	BX	0	15.010	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	279.8	0	BX	0	15.010	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	280.8	0	BX	0	15.000	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	281.8	0	BX	0	14.975	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	282.7	0	BX	0	14.960	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	283.7	0	BX	0	14.955	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	284.7	0	BX	0	14.945	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	285.7	0	BX	0	14.930	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	286.7	0	BX	0	14.920	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	287.7	0	BX	0	14.910	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	288.7	0	BX	0	14.900	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	289.7	0	BX	0	14.900	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	290.7	0	BX	0	14.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	291.7	0	BX	0	14.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	292.7	0	BX	0	14.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	293.7	0	BX	0	14.865	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	294.6	0	BX	0	14.860	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	295.6	0	BX	0	14.850	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	296.6	0	BX	0	14.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	297.6	0	BX	0	14.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	298.6	0	BX	0	14.810	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	299.6	0	BX	0	14.805	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	300.6	0	BX	0	14.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	301.6	0	BX	0	14.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	302.6	0	BX	0	14.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	303.6	0	BX	0	14.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	304.6	0	BX	0	14.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	305.5	0	BX	0	14.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	306.5	0	BX	0	14.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	307.5	0	BX	0	14.755	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	308.5	0	BX	0	14.755	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	309.5	0	BX	0	14.750	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	310.5	0	BX	0	14.740	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	311.5	0	BX	0	14.730	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	312.5	0	BX	0	14.725	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	313.5	0	BX	0	14.720	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	314.5	0	BX	0	14.715	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	315.5	0	BX	0	14.720	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	316.5	0	BX	0	14.720	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	317.4	0	BX	0	14.720	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	318.4	0	BX	0	14.720	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	319.4	0	BX	0	14.715	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	320.4	0	BX	0	14.700	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	321.4	0	BX	0	14.700	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	322.4	0	BX	0	14.690	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	323.4	0	BX	0	14.690	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	324.4	0	BX	0	14.690	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	325.4	0	BX	0	14.690	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	326.4	0	BX	0	14.680	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	327.4	0	BX	0	14.680	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	328.4	0	BX	0	14.670	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	329.3	0	BX	0	14.670	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	330.3	0	BX	0	14.670	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	331.3	0	BX	0	14.660	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	332.3	0	BX	0	14.660	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	333.3	0	BX	0	14.650	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	334.3	0	BX	0	14.635	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	335.3	0	BX	0	14.630	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	336.3	0	BX	0	14.630	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	337.3	0	BX	0	14.620	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	338.3	0	BX	0	14.625	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	339.3	0	BX	0	14.625	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	340.2	0	BX	0	14.620	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	341.2	0	BX	0	14.610	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	342.2	0	BX	0	14.590	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	343.2	0	BX	0	14.580	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	344.2	0	BX	0	14.580	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	345.2	0	BX	0	14.575	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	346.2	0	BX	0	14.580	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	347.2	0	BX	0	14.570	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	348.2	0	BX	0	14.570	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	349.2	0	BX	0	14.570	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	350.2	0	BX	0	14.560	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	351.2	0	BX	0	14.560	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	352.1	0	BX	0	14.550	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	353.1	0	BX	0	14.540	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	354.1	0	BX	0	14.540	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	355.1	0	BX	0	14.540	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	356.1	0	BX	0	14.530	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	357.1	0	BX	0	14.530	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	358.1	0	BX	0	14.525	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	359.1	0	BX	0	14.520	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	360.1	0	BX	0	14.510	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	361.1	0	BX	0	14.510	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	362.1	0	BX	0	14.510	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	363.0	0	BX	0	14.510	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	364.0	0	BX	0	14.500	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	365.0	0	BX	0	14.495	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	366.0	0	BX	0	14.480	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	367.0	0	BX	0	14.475	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	368.0	0	BX	0	14.480	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	369.0	0	BX	0	14.470	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	370.0	0	BX	0	14.465	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	371.0	0	BX	0	14.460	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	372.0	0	BX	0	14.455	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	373.0	0	BX	0	14.450	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	373.9	0	BX	0	14.445	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	374.9	0	BX	0	14.430	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	375.9	0	BX	0	14.430	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	376.9	0	BX	0	14.430	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	377.9	0	BX	0	14.430	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	378.9	0	BX	0	14.430	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	379.9	0	BX	0	14.430	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	380.9	0	BX	0	14.420	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	381.9	0	BX	0	14.420	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	382.9	0	BX	0	14.415	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	383.9	0	BX	0	14.410	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	384.8	0	BX	0	14.410	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	385.8	0	BX	0	14.400	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	386.8	0	BX	0	14.400	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	387.8	0	BX	0	14.400	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	388.8	0	BX	0	14.400	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	389.8	0	BX	0	14.400	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	390.8	0	BX	0	14.400	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	391.8	0	BX	0	14.395	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	392.8	0	BX	0	14.390	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	393.8	0	BX	0	14.380	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	394.8	0	BX	0	14.380	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	395.8	0	BX	0	14.380	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	396.7	0	BX	0	14.370	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	397.7	0	BX	0	14.370	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	398.7	0	BX	0	14.365	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	399.7	0	BX	0	14.340	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	400.7	0	BX	0	14.335	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	401.7	0	BX	0	14.330	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	402.7	0	BX	0	14.330	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	403.7	0	BX	0	14.320	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	404.7	0	BX	0	14.325	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	405.7	0	BX	0	14.325	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	406.7	0	BX	0	14.330	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	407.6	0	BX	0	14.320	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	408.6	0	BX	0	14.310	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	409.6	0	BX	0	14.300	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	410.6	0	BX	0	14.295	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	411.6	0	BX	0	14.280	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	412.6	0	BX	0	14.285	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	413.6	0	BX	0	14.290	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	414.6	0	BX	0	14.275	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	415.6	0	BX	0	14.270	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	416.6	0	BX	0	14.260	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	417.6	0	BX	0	14.250	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	418.5	0	BX	0	14.250	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	419.5	0	BX	0	14.240	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	420.5	0	BX	0	14.245	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	421.5	0	BX	0	14.240	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	422.5	0	BX	0	14.240	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	423.5	0	BX	0	14.235	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	424.5	0	BX	0	14.230	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	425.5	0	BX	0	14.230	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	426.5	0	BX	0	14.225	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	427.5	0	BX	0	14.220	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	428.5	0	BX	0	14.220	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	429.4	0	BX	0	14.220	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	430.4	0	BX	0	14.220	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	431.4	0	BX	0	14.210	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	432.4	0	BX	0	14.210	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	433.4	0	BX	0	14.210	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	434.4	0	BX	0	14.205	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	435.4	0	BX	0	14.200	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	436.4	0	BX	0	14.200	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	437.4	0	BX	0	14.190	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	438.4	0	BX	0	14.190	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	439.4	0	BX	0	14.190	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	440.3	0	BX	0	14.180	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	441.3	0	BX	0	14.185	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	442.3	0	BX	0	14.180	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	443.3	0	BX	0	14.180	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	444.3	0	BX	0	14.175	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	445.3	0	BX	0	14.170	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	446.3	0	BX	0	14.170	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	447.3	0	BX	0	14.170	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	448.3	0	BX	0	14.165	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	449.3	0	BX	0	14.160	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	450.3	0	BX	0	14.160	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	451.2	0	BX	0	14.150	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	452.2	0	BX	0	14.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	453.2	0	BX	0	14.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	454.2	0	BX	0	14.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	455.2	0	BX	0	14.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	456.2	0	BX	0	14.140	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	457.2	0	BX	0	14.130	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	458.2	0	BX	0	14.125	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	459.2	0	BX	0	14.110	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	460.2	0	BX	0	14.110	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	461.1	0	BX	0	14.110	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	462.1	0	BX	0	14.100	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	463.1	0	BX	0	14.100	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	464.1	0	BX	0	14.090	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	465.1	0	BX	0	14.090	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	466.1	0	BX	0	14.090	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	467.1	0	BX	0	14.080	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	468.1	0	BX	0	14.090	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	469.1	0	BX	0	14.080	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	470.1	0	BX	0	14.075	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	471.1	0	BX	0	14.080	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	472.0	0	BX	0	14.070	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	473.0	0	BX	0	14.070	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	474.0	0	BX	0	14.080	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	475.0	0	BX	0	14.070	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	476.0	0	BX	0	14.070	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	477.0	0	BX	0	14.070	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	478.0	0	BX	0	14.070	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	479.0	0	BX	0	14.070	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	480.0	0	BX	0	14.060	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	481.0	0	BX	0	14.060	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	482.0	0	BX	0	14.060	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	482.9	0	BX	0	14.060	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	483.9	0	BX	0	14.060	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	484.9	0	BX	0	14.050	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	485.9	0	BX	0	14.050	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	486.9	0	BX	0	14.050	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	487.9	0	BX	0	14.050	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	488.9	0	BX	0	14.050	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	489.9	0	BX	0	14.050	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	490.9	0	BX	0	14.050	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	491.9	0	BX	0	14.045	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	492.8	0	BX	0	14.040	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	493.8	0	BX	0	14.040	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	494.8	0	BX	0	14.035	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	495.8	0	BX	0	14.020	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	496.8	0	BX	0	14.020	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	497.8	0	BX	0	14.020	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	498.8	0	BX	0	14.020	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	499.8	0	BX	0	14.015	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	500.8	0	BX	0	14.020	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	501.8	0	BX	0	14.015	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	502.8	0	BX	0	14.020	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	503.7	0	BX	0	14.010	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	504.7	0	BX	0	14.010	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	505.7	0	BX	0	14.010	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	506.7	0	BX	0	14.005	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	507.7	0	BX	0	14.010	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	508.7	0	BX	0	14.005	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	509.7	0	BX	0	14.000	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	510.7	0	BX	0	14.000	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	511.7	0	BX	0	14.000	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	512.7	0	BX	0	13.990	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	513.6	0	BX	0	13.990	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	514.6	0	BX	0	13.990	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	515.6	0	BX	0	13.990	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	516.6	0	BX	0	14.000	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	517.6	0	BX	0	13.990	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	518.6	0	BX	0	13.990	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	519.6	0	BX	0	13.980	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	520.6	0	BX	0	13.985	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	521.6	0	BX	0	13.990	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	522.6	0	BX	0	13.990	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	523.6	0	BX	0	13.985	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	524.5	0	BX	0	13.980	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	525.5	0	BX	0	13.980	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	526.5	0	BX	0	13.980	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	527.5	0	BX	0	13.970	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	528.5	0	BX	0	13.970	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	529.5	0	BX	0	13.970	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	530.5	0	BX	0	13.965	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	531.5	0	BX	0	13.970	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	532.5	0	BX	0	13.960	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	533.5	0	BX	0	13.960	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	534.4	0	BX	0	13.960	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	535.4	0	BX	0	13.955	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	536.4	0	BX	0	13.960	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	537.4	0	BX	0	13.960	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	538.4	0	BX	0	13.960	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	539.4	0	BX	0	13.950	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	540.4	0	BX	0	13.950	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	541.4	0	BX	0	13.950	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	542.4	0	BX	0	13.950	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	543.4	0	BX	0	13.940	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	544.4	0	BX	0	13.945	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	545.3	0	BX	0	13.940	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	546.3	0	BX	0	13.940	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	547.3	0	BX	0	13.940	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	548.3	0	BX	0	13.930	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	549.3	0	BX	0	13.935	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	550.3	0	BX	0	13.930	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	551.3	0	BX	0	13.930	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	552.3	0	BX	0	13.930	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	553.3	0	BX	0	13.930	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	554.3	0	BX	0	13.930	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	555.2	0	BX	0	13.920	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	556.2	0	BX	0	13.920	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	557.2	0	BX	0	13.920	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	558.2	0	BX	0	13.920	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	559.2	0	BX	0	13.915	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	560.2	0	BX	0	13.920	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	561.2	0	BX	0	13.910	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	562.2	0	BX	0	13.910	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	563.2	0	BX	0	13.915	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	564.2	0	BX	0	13.910	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	565.1	0	BX	0	13.910	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	566.1	0	BX	0	13.910	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	567.1	0	BX	0	13.910	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	568.1	0	BX	0	13.910	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	569.1	0	BX	0	13.905	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	570.1	0	BX	0	13.910	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	571.1	0	BX	0	13.905	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	572.1	0	BX	0	13.910	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	573.1	0	BX	0	13.900	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	574.1	0	BX	0	13.910	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	575.0	0	BX	0	13.900	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	576.0	0	BX	0	13.900	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	577.0	0	BX	0	13.900	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	578.0	0	BX	0	13.900	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	579.0	0	BX	0	13.890	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	580.0	0	BX	0	13.885	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	581.0	0	BX	0	13.885	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	582.0	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	583.0	0	BX	0	13.885	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	584.0	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	584.9	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	585.9	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	586.9	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	587.9	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	588.9	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	589.9	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	590.9	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	591.9	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	592.9	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	593.9	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	594.8	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	595.8	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	596.8	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	597.8	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	598.8	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	599.8	0	BX	0	13.875	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	600.8	0	BX	0	13.880	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	601.8	0	BX	0	13.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	602.8	0	BX	0	13.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	603.8	0	BX	0	13.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	604.8	0	BX	0	13.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	605.7	0	BX	0	13.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	606.7	0	BX	0	13.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	607.7	0	BX	0	13.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	608.7	0	BX	0	13.860	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	609.7	0	BX	0	13.865	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	610.7	0	BX	0	13.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	611.7	0	BX	0	13.870	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	612.7	0	BX	0	13.865	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	613.7	0	BX	0	13.860	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	614.7	0	BX	0	13.860	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	615.6	0	BX	0	13.860	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	616.6	0	BX	0	13.855	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	617.6	0	BX	0	13.860	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	618.6	0	BX	0	13.850	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	619.6	0	BX	0	13.855	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	620.6	0	BX	0	13.850	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	621.6	0	BX	0	13.850	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	622.6	0	BX	0	13.850	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	623.6	0	BX	0	13.850	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	624.5	0	BX	0	13.850	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	625.5	0	BX	0	13.850	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	626.5	0	BX	0	13.850	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	627.5	0	BX	0	13.850	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	628.5	0	BX	0	13.850	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	629.5	0	BX	0	13.850	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	630.5	0	BX	0	13.840	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	631.5	0	BX	0	13.840	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	632.5	0	BX	0	13.840	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	633.5	0	BX	0	13.840	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	634.4	0	BX	0	13.840	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	635.4	0	BX	0	13.840	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	636.4	0	BX	0	13.840	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	637.4	0	BX	0	13.840	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	638.4	0	BX	0	13.835	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	639.4	0	BX	0	13.840	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	640.4	0	BX	0	13.840	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	641.4	0	BX	0	13.835	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	642.4	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	643.4	0	BX	0	13.840	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	644.3	0	BX	0	13.835	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	645.3	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	646.3	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	647.3	0	BX	0	13.840	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	648.3	0	BX	0	13.840	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	649.3	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	650.3	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	651.3	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	652.3	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	653.3	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	654.2	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	655.2	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	656.2	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	657.2	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	658.2	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	659.2	0	BX	0	13.825	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	660.2	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	661.2	0	BX	0	13.830	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	662.2	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	663.2	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	664.1	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	665.1	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	666.1	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	667.1	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	668.1	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	669.1	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	670.1	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	671.1	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	672.1	0	BX	0	13.815	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	673.0	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	674.0	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	675.0	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	676.0	0	BX	0	13.815	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	677.0	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	678.0	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	679.0	0	BX	0	13.820	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	680.0	0	BX	0	13.815	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	681.0	0	BX	0	13.810	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	682.0	0	BX	0	13.815	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	682.9	0	BX	0	13.810	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	683.9	0	BX	0	13.815	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	684.9	0	BX	0	13.805	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	685.9	0	BX	0	13.810	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	686.9	0	BX	0	13.810	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	687.9	0	BX	0	13.805	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	688.9	0	BX	0	13.810	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	689.9	0	BX	0	13.810	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	690.9	0	BX	0	13.810	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	691.9	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	692.8	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	693.8	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	694.8	0	BX	0	13.805	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	695.8	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	696.8	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	697.8	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	698.8	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	699.8	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	700.8	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	701.7	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	702.7	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	703.7	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	704.7	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	705.7	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	706.7	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	707.7	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	708.7	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	709.7	0	BX	0	13.795	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	710.7	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	711.6	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	712.6	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	713.6	0	BX	0	13.795	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	714.6	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	715.6	0	BX	0	13.795	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	716.6	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	717.6	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	718.6	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	719.6	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	720.5	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	721.5	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	722.5	0	BX	0	13.795	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	723.5	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	724.5	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	725.5	0	BX	0	13.795	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	726.5	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	727.5	0	BX	0	13.795	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	728.5	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	729.5	0	BX	0	13.800	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	730.4	0	BX	0	13.785	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	731.4	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	732.4	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	733.4	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	734.4	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	735.4	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	736.4	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	737.4	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	738.4	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	739.3	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	740.3	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	741.3	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	742.3	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	743.3	0	BX	0	13.785	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	744.3	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	745.3	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	746.3	0	BX	0	13.785	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	747.3	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	748.3	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	749.2	0	BX	0	13.785	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	750.2	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	751.2	0	BX	0	13.785	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	752.2	0	BX	0	13.785	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	753.2	0	BX	0	13.790	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	754.2	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	755.2	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	756.2	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	757.2	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	758.1	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	759.1	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	760.1	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	761.1	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	762.1	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	763.1	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	764.1	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	765.1	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	766.1	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	767.0	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	768.0	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	769.0	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	770.0	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	771.0	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	772.0	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	773.0	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	774.0	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	775.0	0	BX	0	13.775	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	776.0	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	776.9	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	777.9	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	778.9	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	779.9	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	780.9	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	781.9	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	782.9	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	783.9	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	784.9	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	785.8	0	BX	0	13.775	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	786.8	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	787.8	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	788.8	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	789.8	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	790.8	0	BX	0	13.780	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	791.8	0	BX	0	13.775	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	792.8	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	793.8	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	794.7	0	BX	0	13.775	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	795.7	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	796.7	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	797.7	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	798.7	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	799.7	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	800.7	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	801.7	0	BX	0	13.775	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	802.7	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	803.6	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	804.6	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	805.6	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	806.6	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	807.6	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	808.6	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	809.6	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	810.6	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	811.6	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	812.5	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	813.5	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	814.5	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	815.5	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	816.5	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	817.5	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	818.5	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	819.5	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	820.5	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	821.5	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	822.4	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	823.4	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	824.4	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	825.4	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	826.4	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	827.4	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	828.4	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	829.4	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	830.4	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	831.3	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	832.3	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	833.3	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	834.3	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	835.3	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	836.3	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	837.3	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	838.3	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	839.3	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	840.2	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	841.2	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	842.2	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	843.2	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	844.2	0	BX	0	13.755	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	845.2	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	846.2	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	847.2	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	848.2	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	849.1	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	850.1	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	851.1	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	852.1	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	853.1	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	854.1	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	855.1	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	856.1	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	857.1	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	858.0	0	BX	0	13.765	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	859.0	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	860.0	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	861.0	0	BX	0	13.770	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	862.0	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	863.0	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	864.0	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	865.0	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	865.9	0	BX	0	13.755	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	866.9	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	867.9	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	868.9	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	869.9	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	870.9	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	871.9	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	872.9	0	BX	0	13.750	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	873.9	0	BX	0	13.755	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	874.8	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	875.8	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	876.8	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	877.8	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	878.8	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	879.8	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	880.8	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	881.8	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	882.8	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	883.7	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	884.7	0	BX	0	13.760	0
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	885.7	0	BX	0	13.760	
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	886.7	0	BX	0	16.800	
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	887.7	0	BX	0	36.350	
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	888.7	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	889.7	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	890.7	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	891.7	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	892.6	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	893.6	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	894.6	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	895.6	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	896.6	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	897.6	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	898.6	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	899.6	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	900.6	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	901.5	0	BX	0	36.350	8
@8842__20042254	018	C	12/09/2004	12:00	28.8667	33.2581	0	902.5	0	BX	0	36.350	8
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	0.9	0	BX	0	20.865	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	1.9	0	BX	0	20.500	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	2.9	0	BX	0	20.450	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	3.9	0	BX	0	20.440	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	4.9	0	BX	0	20.420	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	5.9	0	BX	0	20.410	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	6.9	0	BX	0	20.395	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	7.9	0	BX	0	20.390	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	8.9	0	BX	0	20.385	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	9.9	0	BX	0	20.390	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	10.9	0	BX	0	20.380	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	11.9	0	BX	0	20.390	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	12.9	0	BX	0	20.405	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	13.9	0	BX	0	20.380	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	14.8	0	BX	0	20.365	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	15.8	0	BX	0	20.350	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	16.8	0	BX	0	20.340	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	17.8	0	BX	0	20.320	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	18.8	0	BX	0	20.310	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	19.8	0	BX	0	20.280	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	20.8	0	BX	0	20.230	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	21.8	0	BX	0	20.200	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	22.8	0	BX	0	20.140	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	23.8	0	BX	0	20.100	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	24.8	0	BX	0	20.050	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	25.8	0	BX	0	20.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	26.8	0	BX	0	19.970	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	27.8	0	BX	0	19.940	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	28.7	0	BX	0	19.875	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	29.7	0	BX	0	19.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	30.7	0	BX	0	19.730	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	31.7	0	BX	0	19.700	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	32.7	0	BX	0	19.660	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	33.7	0	BX	0	19.590	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	34.7	0	BX	0	19.535	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	35.7	0	BX	0	19.500	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	36.7	0	BX	0	19.470	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	37.7	0	BX	0	19.430	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	38.7	0	BX	0	19.425	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	39.7	0	BX	0	19.460	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	40.7	0	BX	0	19.500	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	41.7	0	BX	0	19.510	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	42.6	0	BX	0	19.550	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	43.6	0	BX	0	19.520	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	44.6	0	BX	0	19.490	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	45.6	0	BX	0	19.480	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	46.6	0	BX	0	19.455	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	47.6	0	BX	0	19.440	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	48.6	0	BX	0	19.435	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	49.6	0	BX	0	19.420	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	50.6	0	BX	0	19.415	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	51.6	0	BX	0	19.410	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	52.6	0	BX	0	19.400	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	53.6	0	BX	0	19.370	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	54.6	0	BX	0	19.365	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	55.6	0	BX	0	19.340	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	56.5	0	BX	0	19.335	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	57.5	0	BX	0	19.320	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	58.5	0	BX	0	19.265	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	59.5	0	BX	0	19.210	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	60.5	0	BX	0	19.190	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	61.5	0	BX	0	19.160	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	62.5	0	BX	0	19.080	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	63.5	0	BX	0	19.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	64.5	0	BX	0	18.990	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	65.5	0	BX	0	18.970	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	66.5	0	BX	0	18.875	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	67.5	0	BX	0	18.820	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	68.5	0	BX	0	18.825	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	69.4	0	BX	0	18.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	70.4	0	BX	0	18.825	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	71.4	0	BX	0	18.810	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	72.4	0	BX	0	18.795	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	73.4	0	BX	0	18.800	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	74.4	0	BX	0	18.800	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	75.4	0	BX	0	18.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	76.4	0	BX	0	18.730	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	77.4	0	BX	0	18.690	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	78.4	0	BX	0	18.680	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	79.4	0	BX	0	18.690	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	80.4	0	BX	0	18.670	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	81.4	0	BX	0	18.620	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	82.4	0	BX	0	18.540	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	83.3	0	BX	0	18.460	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	84.3	0	BX	0	18.290	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	85.3	0	BX	0	17.990	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	86.3	0	BX	0	17.610	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	87.3	0	BX	0	17.300	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	88.3	0	BX	0	17.085	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	89.3	0	BX	0	17.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	90.3	0	BX	0	16.920	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	91.3	0	BX	0	16.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	92.3	0	BX	0	16.730	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	93.3	0	BX	0	16.600	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	94.3	0	BX	0	16.480	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	95.3	0	BX	0	16.365	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	96.2	0	BX	0	16.340	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	97.2	0	BX	0	16.280	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	98.2	0	BX	0	16.250	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	99.2	0	BX	0	16.250	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	100.2	0	BX	0	16.260	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	101.2	0	BX	0	16.300	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	102.2	0	BX	0	16.309	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	103.2	0	BX	0	16.309	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	104.2	0	BX	0	16.309	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	105.2	0	BX	0	16.300	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	106.2	0	BX	0	16.300	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	107.2	0	BX	0	16.300	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	108.2	0	BX	0	16.309	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	109.1	0	BX	0	16.295	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	110.1	0	BX	0	16.290	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	111.1	0	BX	0	16.290	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	112.1	0	BX	0	16.280	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	113.1	0	BX	0	16.274	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	114.1	0	BX	0	16.260	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	115.1	0	BX	0	16.250	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	116.1	0	BX	0	16.240	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	117.1	0	BX	0	16.225	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	118.1	0	BX	0	16.219	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	119.1	0	BX	0	16.215	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	120.1	0	BX	0	16.210	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	121.1	0	BX	0	16.205	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	122.0	0	BX	0	16.200	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	123.0	0	BX	0	16.190	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	124.0	0	BX	0	16.190	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	125.0	0	BX	0	16.190	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	126.0	0	BX	0	16.190	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	127.0	0	BX	0	16.180	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	128.0	0	BX	0	16.170	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	129.0	0	BX	0	16.170	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	130.0	0	BX	0	16.190	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	131.0	0	BX	0	16.200	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	132.0	0	BX	0	16.190	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	133.0	0	BX	0	16.195	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	134.0	0	BX	0	16.230	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	134.9	0	BX	0	16.280	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	135.9	0	BX	0	16.300	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	136.9	0	BX	0	16.300	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	137.9	0	BX	0	16.290	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	138.9	0	BX	0	16.260	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	139.9	0	BX	0	16.260	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	140.9	0	BX	0	16.280	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	141.9	0	BX	0	16.290	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	142.9	0	BX	0	16.285	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	143.9	0	BX	0	16.260	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	144.9	0	BX	0	16.265	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	145.9	0	BX	0	16.235	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	146.9	0	BX	0	16.200	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	147.8	0	BX	0	16.165	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	148.8	0	BX	0	16.140	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	149.8	0	BX	0	16.125	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	150.8	0	BX	0	16.110	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	151.8	0	BX	0	16.090	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	152.8	0	BX	0	16.070	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	153.8	0	BX	0	16.045	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	154.8	0	BX	0	16.030	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	155.8	0	BX	0	16.004	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	156.8	0	BX	0	16.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	157.8	0	BX	0	15.990	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	158.8	0	BX	0	15.970	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	159.8	0	BX	0	15.935	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	160.7	0	BX	0	15.920	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	161.7	0	BX	0	15.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	162.7	0	BX	0	15.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	163.7	0	BX	0	15.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	164.7	0	BX	0	15.825	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	165.7	0	BX	0	15.820	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	166.7	0	BX	0	15.815	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	167.7	0	BX	0	15.800	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	168.7	0	BX	0	15.785	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	169.7	0	BX	0	15.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	170.7	0	BX	0	15.755	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	171.7	0	BX	0	15.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	172.7	0	BX	0	15.705	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	173.6	0	BX	0	15.700	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	174.6	0	BX	0	15.690	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	175.6	0	BX	0	15.680	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	176.6	0	BX	0	15.660	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	177.6	0	BX	0	15.640	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	178.6	0	BX	0	15.625	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	179.6	0	BX	0	15.620	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	180.6	0	BX	0	15.615	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	181.6	0	BX	0	15.620	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	182.6	0	BX	0	15.605	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	183.6	0	BX	0	15.600	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	184.6	0	BX	0	15.590	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	185.5	0	BX	0	15.580	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	186.5	0	BX	0	15.580	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	187.5	0	BX	0	15.580	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	188.5	0	BX	0	15.580	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	189.5	0	BX	0	15.560	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	190.5	0	BX	0	15.550	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	191.5	0	BX	0	15.550	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	192.5	0	BX	0	15.535	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	193.5	0	BX	0	15.515	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	194.5	0	BX	0	15.510	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	195.5	0	BX	0	15.500	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	196.5	0	BX	0	15.500	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	197.5	0	BX	0	15.490	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	198.4	0	BX	0	15.490	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	199.4	0	BX	0	15.490	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	200.4	0	BX	0	15.490	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	201.4	0	BX	0	15.490	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	202.4	0	BX	0	15.480	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	203.4	0	BX	0	15.465	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	204.4	0	BX	0	15.460	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	205.4	0	BX	0	15.445	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	206.4	0	BX	0	15.430	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	207.4	0	BX	0	15.420	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	208.4	0	BX	0	15.415	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	209.4	0	BX	0	15.390	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	210.3	0	BX	0	15.380	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	211.3	0	BX	0	15.370	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	212.3	0	BX	0	15.370	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	213.3	0	BX	0	15.360	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	214.3	0	BX	0	15.360	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	215.3	0	BX	0	15.360	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	216.3	0	BX	0	15.355	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	217.3	0	BX	0	15.350	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	218.3	0	BX	0	15.350	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	219.3	0	BX	0	15.340	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	220.3	0	BX	0	15.325	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	221.3	0	BX	0	15.320	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	222.2	0	BX	0	15.305	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	223.2	0	BX	0	15.290	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	224.2	0	BX	0	15.290	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	225.2	0	BX	0	15.280	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	226.2	0	BX	0	15.280	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	227.2	0	BX	0	15.260	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	228.2	0	BX	0	15.255	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	229.2	0	BX	0	15.250	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	230.2	0	BX	0	15.240	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	231.2	0	BX	0	15.240	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	232.2	0	BX	0	15.240	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	233.2	0	BX	0	15.235	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	234.2	0	BX	0	15.230	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	235.1	0	BX	0	15.230	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	236.1	0	BX	0	15.220	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	237.1	0	BX	0	15.215	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	238.1	0	BX	0	15.200	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	239.1	0	BX	0	15.195	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	240.1	0	BX	0	15.190	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	241.1	0	BX	0	15.180	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	242.1	0	BX	0	15.175	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	243.1	0	BX	0	15.160	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	244.1	0	BX	0	15.145	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	245.1	0	BX	0	15.140	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	246.1	0	BX	0	15.130	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	247.0	0	BX	0	15.120	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	248.0	0	BX	0	15.120	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	249.0	0	BX	0	15.120	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	250.0	0	BX	0	15.115	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	251.0	0	BX	0	15.110	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	252.0	0	BX	0	15.085	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	253.0	0	BX	0	15.070	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	254.0	0	BX	0	15.065	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	255.0	0	BX	0	15.050	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	256.0	0	BX	0	15.035	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	257.0	0	BX	0	15.010	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	258.0	0	BX	0	15.015	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	258.9	0	BX	0	15.005	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	259.9	0	BX	0	15.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	260.9	0	BX	0	14.985	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	261.9	0	BX	0	14.980	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	262.9	0	BX	0	14.980	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	263.9	0	BX	0	14.980	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	264.9	0	BX	0	14.970	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	265.9	0	BX	0	14.950	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	266.9	0	BX	0	14.945	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	267.9	0	BX	0	14.930	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	268.9	0	BX	0	14.920	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	269.9	0	BX	0	14.915	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	270.8	0	BX	0	14.910	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	271.8	0	BX	0	14.910	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	272.8	0	BX	0	14.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	273.8	0	BX	0	14.885	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	274.8	0	BX	0	14.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	275.8	0	BX	0	14.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	276.8	0	BX	0	14.860	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	277.8	0	BX	0	14.865	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	278.8	0	BX	0	14.860	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	279.8	0	BX	0	14.860	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	280.8	0	BX	0	14.860	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	281.8	0	BX	0	14.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	282.7	0	BX	0	14.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	283.7	0	BX	0	14.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	284.7	0	BX	0	14.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	285.7	0	BX	0	14.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	286.7	0	BX	0	14.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	287.7	0	BX	0	14.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	288.7	0	BX	0	14.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	289.7	0	BX	0	14.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	290.7	0	BX	0	14.805	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	291.7	0	BX	0	14.800	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	292.7	0	BX	0	14.795	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	293.6	0	BX	0	14.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	294.6	0	BX	0	14.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	295.6	0	BX	0	14.775	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	296.6	0	BX	0	14.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	297.6	0	BX	0	14.765	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	298.6	0	BX	0	14.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	299.6	0	BX	0	14.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	300.6	0	BX	0	14.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	301.6	0	BX	0	14.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	302.6	0	BX	0	14.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	303.6	0	BX	0	14.730	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	304.6	0	BX	0	14.720	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	305.5	0	BX	0	14.715	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	306.5	0	BX	0	14.700	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	307.5	0	BX	0	14.700	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	308.5	0	BX	0	14.690	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	309.5	0	BX	0	14.700	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	310.5	0	BX	0	14.690	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	311.5	0	BX	0	14.690	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	312.5	0	BX	0	14.675	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	313.5	0	BX	0	14.670	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	314.5	0	BX	0	14.675	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	315.5	0	BX	0	14.670	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	316.5	0	BX	0	14.670	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	317.4	0	BX	0	14.655	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	318.4	0	BX	0	14.640	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	319.4	0	BX	0	14.630	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	320.4	0	BX	0	14.630	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	321.4	0	BX	0	14.630	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	322.4	0	BX	0	14.620	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	323.4	0	BX	0	14.610	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	324.4	0	BX	0	14.600	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	325.4	0	BX	0	14.595	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	326.4	0	BX	0	14.580	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	327.4	0	BX	0	14.575	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	328.3	0	BX	0	14.570	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	329.3	0	BX	0	14.580	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	330.3	0	BX	0	14.580	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	331.3	0	BX	0	14.570	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	332.3	0	BX	0	14.570	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	333.3	0	BX	0	14.570	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	334.3	0	BX	0	14.555	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	335.3	0	BX	0	14.540	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	336.3	0	BX	0	14.540	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	337.3	0	BX	0	14.530	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	338.3	0	BX	0	14.530	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	339.3	0	BX	0	14.515	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	340.2	0	BX	0	14.500	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	341.2	0	BX	0	14.490	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	342.2	0	BX	0	14.480	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	343.2	0	BX	0	14.480	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	344.2	0	BX	0	14.470	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	345.2	0	BX	0	14.470	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	346.2	0	BX	0	14.470	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	347.2	0	BX	0	14.470	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	348.2	0	BX	0	14.470	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	349.2	0	BX	0	14.470	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	350.2	0	BX	0	14.460	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	351.1	0	BX	0	14.460	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	352.1	0	BX	0	14.460	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	353.1	0	BX	0	14.450	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	354.1	0	BX	0	14.445	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	355.1	0	BX	0	14.440	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	356.1	0	BX	0	14.425	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	357.1	0	BX	0	14.410	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	358.1	0	BX	0	14.405	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	359.1	0	BX	0	14.400	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	360.1	0	BX	0	14.400	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	361.1	0	BX	0	14.395	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	362.1	0	BX	0	14.390	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	363.0	0	BX	0	14.385	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	364.0	0	BX	0	14.390	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	365.0	0	BX	0	14.390	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	366.0	0	BX	0	14.390	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	367.0	0	BX	0	14.390	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	368.0	0	BX	0	14.380	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	369.0	0	BX	0	14.385	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	370.0	0	BX	0	14.380	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	371.0	0	BX	0	14.370	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	372.0	0	BX	0	14.370	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	373.0	0	BX	0	14.370	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	373.9	0	BX	0	14.370	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	374.9	0	BX	0	14.360	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	375.9	0	BX	0	14.355	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	376.9	0	BX	0	14.340	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	377.9	0	BX	0	14.330	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	378.9	0	BX	0	14.325	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	379.9	0	BX	0	14.310	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	380.9	0	BX	0	14.300	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	381.9	0	BX	0	14.290	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	382.9	0	BX	0	14.290	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	383.9	0	BX	0	14.290	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	384.8	0	BX	0	14.280	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	385.8	0	BX	0	14.280	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	386.8	0	BX	0	14.275	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	387.8	0	BX	0	14.270	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	388.8	0	BX	0	14.260	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	389.8	0	BX	0	14.250	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	390.8	0	BX	0	14.250	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	391.8	0	BX	0	14.250	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	392.8	0	BX	0	14.250	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	393.8	0	BX	0	14.250	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	394.8	0	BX	0	14.240	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	395.7	0	BX	0	14.240	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	396.7	0	BX	0	14.235	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	397.7	0	BX	0	14.230	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	398.7	0	BX	0	14.230	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	399.7	0	BX	0	14.230	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	400.7	0	BX	0	14.220	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	401.7	0	BX	0	14.220	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	402.7	0	BX	0	14.215	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	403.7	0	BX	0	14.210	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	404.7	0	BX	0	14.200	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	405.7	0	BX	0	14.190	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	406.6	0	BX	0	14.190	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	407.6	0	BX	0	14.195	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	408.6	0	BX	0	14.190	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	409.6	0	BX	0	14.190	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	410.6	0	BX	0	14.185	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	411.6	0	BX	0	14.180	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	412.6	0	BX	0	14.175	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	413.6	0	BX	0	14.170	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	414.6	0	BX	0	14.170	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	415.6	0	BX	0	14.170	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	416.6	0	BX	0	14.170	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	417.5	0	BX	0	14.160	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	418.5	0	BX	0	14.160	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	419.5	0	BX	0	14.160	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	420.5	0	BX	0	14.160	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	421.5	0	BX	0	14.145	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	422.5	0	BX	0	14.140	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	423.5	0	BX	0	14.135	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	424.5	0	BX	0	14.130	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	425.5	0	BX	0	14.125	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	426.5	0	BX	0	14.130	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	427.5	0	BX	0	14.130	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	428.4	0	BX	0	14.130	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	429.4	0	BX	0	14.130	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	430.4	0	BX	0	14.115	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	431.4	0	BX	0	14.100	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	432.4	0	BX	0	14.105	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	433.4	0	BX	0	14.100	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	434.4	0	BX	0	14.095	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	435.4	0	BX	0	14.090	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	436.4	0	BX	0	14.085	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	437.4	0	BX	0	14.085	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	438.4	0	BX	0	14.080	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	439.3	0	BX	0	14.080	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	440.3	0	BX	0	14.080	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	441.3	0	BX	0	14.075	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	442.3	0	BX	0	14.065	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	443.3	0	BX	0	14.060	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	444.3	0	BX	0	14.060	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	445.3	0	BX	0	14.060	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	446.3	0	BX	0	14.055	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	447.3	0	BX	0	14.060	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	448.3	0	BX	0	14.050	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	449.3	0	BX	0	14.050	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	450.2	0	BX	0	14.050	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	451.2	0	BX	0	14.045	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	452.2	0	BX	0	14.040	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	453.2	0	BX	0	14.040	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	454.2	0	BX	0	14.040	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	455.2	0	BX	0	14.045	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	456.2	0	BX	0	14.040	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	457.2	0	BX	0	14.040	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	458.2	0	BX	0	14.035	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	459.2	0	BX	0	14.020	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	460.2	0	BX	0	14.020	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	461.1	0	BX	0	14.020	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	462.1	0	BX	0	14.015	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	463.1	0	BX	0	14.010	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	464.1	0	BX	0	14.010	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	465.1	0	BX	0	14.010	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	466.1	0	BX	0	14.010	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	467.1	0	BX	0	14.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	468.1	0	BX	0	14.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	469.1	0	BX	0	14.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	470.1	0	BX	0	14.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	471.1	0	BX	0	14.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	472.0	0	BX	0	14.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	473.0	0	BX	0	14.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	474.0	0	BX	0	14.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	475.0	0	BX	0	14.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	476.0	0	BX	0	14.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	477.0	0	BX	0	14.000	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	478.0	0	BX	0	13.995	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	479.0	0	BX	0	13.995	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	480.0	0	BX	0	13.990	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	481.0	0	BX	0	13.990	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	481.9	0	BX	0	13.990	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	482.9	0	BX	0	13.985	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	483.9	0	BX	0	13.980	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	484.9	0	BX	0	13.980	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	485.9	0	BX	0	13.980	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	486.9	0	BX	0	13.970	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	487.9	0	BX	0	13.970	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	488.9	0	BX	0	13.970	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	489.9	0	BX	0	13.970	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	490.9	0	BX	0	13.970	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	491.9	0	BX	0	13.970	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	492.8	0	BX	0	13.970	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	493.8	0	BX	0	13.970	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	494.8	0	BX	0	13.965	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	495.8	0	BX	0	13.960	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	496.8	0	BX	0	13.960	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	497.8	0	BX	0	13.960	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	498.8	0	BX	0	13.960	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	499.8	0	BX	0	13.960	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	500.8	0	BX	0	13.960	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	501.8	0	BX	0	13.955	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	502.7	0	BX	0	13.960	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	503.7	0	BX	0	13.955	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	504.7	0	BX	0	13.950	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	505.7	0	BX	0	13.955	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	506.7	0	BX	0	13.950	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	507.7	0	BX	0	13.950	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	508.7	0	BX	0	13.950	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	509.7	0	BX	0	13.950	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	510.7	0	BX	0	13.950	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	511.7	0	BX	0	13.940	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	512.7	0	BX	0	13.940	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	513.6	0	BX	0	13.940	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	514.6	0	BX	0	13.940	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	515.6	0	BX	0	13.940	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	516.6	0	BX	0	13.940	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	517.6	0	BX	0	13.940	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	518.6	0	BX	0	13.940	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	519.6	0	BX	0	13.940	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	520.6	0	BX	0	13.940	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	521.6	0	BX	0	13.930	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	522.6	0	BX	0	13.930	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	523.5	0	BX	0	13.925	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	524.5	0	BX	0	13.930	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	525.5	0	BX	0	13.930	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	526.5	0	BX	0	13.920	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	527.5	0	BX	0	13.925	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	528.5	0	BX	0	13.920	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	529.5	0	BX	0	13.925	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	530.5	0	BX	0	13.920	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	531.5	0	BX	0	13.930	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	532.5	0	BX	0	13.920	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	533.5	0	BX	0	13.920	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	534.4	0	BX	0	13.920	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	535.4	0	BX	0	13.920	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	536.4	0	BX	0	13.920	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	537.4	0	BX	0	13.915	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	538.4	0	BX	0	13.910	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	539.4	0	BX	0	13.915	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	540.4	0	BX	0	13.910	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	541.4	0	BX	0	13.910	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	542.4	0	BX	0	13.905	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	543.4	0	BX	0	13.900	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	544.3	0	BX	0	13.895	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	545.3	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	546.3	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	547.3	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	548.3	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	549.3	0	BX	0	13.895	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	550.3	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	551.3	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	552.3	0	BX	0	13.900	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	553.3	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	554.2	0	BX	0	13.885	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	555.2	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	556.2	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	557.2	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	558.2	0	BX	0	13.895	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	559.2	0	BX	0	13.895	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	560.2	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	561.2	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	562.2	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	563.2	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	564.2	0	BX	0	13.890	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	565.1	0	BX	0	13.880	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	566.1	0	BX	0	13.880	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	567.1	0	BX	0	13.880	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	568.1	0	BX	0	13.880	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	569.1	0	BX	0	13.880	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	570.1	0	BX	0	13.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	571.1	0	BX	0	13.875	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	572.1	0	BX	0	13.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	573.1	0	BX	0	13.875	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	574.1	0	BX	0	13.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	575.0	0	BX	0	13.880	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	576.0	0	BX	0	13.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	577.0	0	BX	0	13.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	578.0	0	BX	0	13.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	579.0	0	BX	0	13.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	580.0	0	BX	0	13.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	581.0	0	BX	0	13.875	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	582.0	0	BX	0	13.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	583.0	0	BX	0	13.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	584.0	0	BX	0	13.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	584.9	0	BX	0	13.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	585.9	0	BX	0	13.870	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	586.9	0	BX	0	13.865	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	587.9	0	BX	0	13.865	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	588.9	0	BX	0	13.860	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	589.9	0	BX	0	13.865	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	590.9	0	BX	0	13.865	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	591.9	0	BX	0	13.860	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	592.9	0	BX	0	13.865	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	593.9	0	BX	0	13.860	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	594.8	0	BX	0	13.855	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	595.8	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	596.8	0	BX	0	13.855	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	597.8	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	598.8	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	599.8	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	600.8	0	BX	0	13.860	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	601.8	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	602.8	0	BX	0	13.855	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	603.8	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	604.7	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	605.7	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	606.7	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	607.7	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	608.7	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	609.7	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	610.7	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	611.7	0	BX	0	13.840	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	612.7	0	BX	0	13.840	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	613.7	0	BX	0	13.850	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	614.6	0	BX	0	13.840	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	615.6	0	BX	0	13.840	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	616.6	0	BX	0	13.840	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	617.6	0	BX	0	13.840	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	618.6	0	BX	0	13.840	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	619.6	0	BX	0	13.835	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	620.6	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	621.6	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	622.6	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	623.6	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	624.5	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	625.5	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	626.5	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	627.5	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	628.5	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	629.5	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	630.5	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	631.5	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	632.5	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	633.5	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	634.4	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	635.4	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	636.4	0	BX	0	13.830	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	637.4	0	BX	0	13.820	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	638.4	0	BX	0	13.825	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	639.4	0	BX	0	13.820	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	640.4	0	BX	0	13.820	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	641.4	0	BX	0	13.820	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	642.4	0	BX	0	13.815	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	643.4	0	BX	0	13.820	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	644.3	0	BX	0	13.810	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	645.3	0	BX	0	13.810	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	646.3	0	BX	0	13.805	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	647.3	0	BX	0	13.810	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	648.3	0	BX	0	13.805	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	649.3	0	BX	0	13.805	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	650.3	0	BX	0	13.810	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	651.3	0	BX	0	13.805	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	652.3	0	BX	0	13.810	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	653.2	0	BX	0	13.810	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	654.2	0	BX	0	13.805	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	655.2	0	BX	0	13.810	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	656.2	0	BX	0	13.810	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	657.2	0	BX	0	13.810	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	658.2	0	BX	0	13.810	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	659.2	0	BX	0	13.805	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	660.2	0	BX	0	13.805	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	661.2	0	BX	0	13.800	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	662.2	0	BX	0	13.800	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	663.1	0	BX	0	13.800	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	664.1	0	BX	0	13.795	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	665.1	0	BX	0	13.790	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	666.1	0	BX	0	13.795	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	667.1	0	BX	0	13.790	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	668.1	0	BX	0	13.790	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	669.1	0	BX	0	13.795	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	670.1	0	BX	0	13.790	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	671.1	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	672.1	0	BX	0	13.795	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	673.0	0	BX	0	13.790	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	674.0	0	BX	0	13.790	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	675.0	0	BX	0	13.800	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	676.0	0	BX	0	13.800	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	677.0	0	BX	0	13.795	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	678.0	0	BX	0	13.800	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	679.0	0	BX	0	13.795	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	680.0	0	BX	0	13.795	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	681.0	0	BX	0	13.800	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	682.0	0	BX	0	13.790	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	682.9	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	683.9	0	BX	0	13.790	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	684.9	0	BX	0	13.790	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	685.9	0	BX	0	13.800	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	686.9	0	BX	0	13.785	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	687.9	0	BX	0	13.785	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	688.9	0	BX	0	13.790	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	689.9	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	690.9	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	691.8	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	692.8	0	BX	0	13.790	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	693.8	0	BX	0	13.785	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	694.8	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	695.8	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	696.8	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	697.8	0	BX	0	13.785	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	698.8	0	BX	0	13.790	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	699.8	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	700.8	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	701.7	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	702.7	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	703.7	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	704.7	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	705.7	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	706.7	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	707.7	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	708.7	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	709.7	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	710.6	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	711.6	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	712.6	0	BX	0	13.775	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	713.6	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	714.6	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	715.6	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	716.6	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	717.6	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	718.6	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	719.6	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	720.5	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	721.5	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	722.5	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	723.5	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	724.5	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	725.5	0	BX	0	13.785	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	726.5	0	BX	0	13.790	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	727.5	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	728.5	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	729.4	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	730.4	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	731.4	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	732.4	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	733.4	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	734.4	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	735.4	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	736.4	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	737.4	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	738.4	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	739.3	0	BX	0	13.775	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	740.3	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	741.3	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	742.3	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	743.3	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	744.3	0	BX	0	13.775	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	745.3	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	746.3	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	747.3	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	748.2	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	749.2	0	BX	0	13.765	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	750.2	0	BX	0	13.780	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	751.2	0	BX	0	13.775	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	752.2	0	BX	0	13.775	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	753.2	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	754.2	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	755.2	0	BX	0	13.775	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	756.2	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	757.2	0	BX	0	13.765	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	758.1	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	759.1	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	760.1	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	761.1	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	762.1	0	BX	0	13.765	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	763.1	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	764.1	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	765.1	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	766.1	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	767.0	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	768.0	0	BX	0	13.765	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	769.0	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	770.0	0	BX	0	13.765	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	771.0	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	772.0	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	773.0	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	774.0	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	775.0	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	775.9	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	776.9	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	777.9	0	BX	0	13.770	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	778.9	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	779.9	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	780.9	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	781.9	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	782.9	0	BX	0	13.755	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	783.9	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	784.8	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	785.8	0	BX	0	13.755	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	786.8	0	BX	0	13.755	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	787.8	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	788.8	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	789.8	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	790.8	0	BX	0	13.765	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	791.8	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	792.8	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	793.8	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	794.7	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	795.7	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	796.7	0	BX	0	13.755	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	797.7	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	798.7	0	BX	0	13.755	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	799.7	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	800.7	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	801.7	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	802.7	0	BX	0	13.745	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	803.6	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	804.6	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	805.6	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	806.6	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	807.6	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	808.6	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	809.6	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	810.6	0	BX	0	13.755	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	811.6	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	812.5	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	813.5	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	814.5	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	815.5	0	BX	0	13.755	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	816.5	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	817.5	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	818.5	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	819.5	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	820.5	0	BX	0	13.745	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	821.4	0	BX	0	13.745	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	822.4	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	823.4	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	824.4	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	825.4	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	826.4	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	827.4	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	828.4	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	829.4	0	BX	0	13.755	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	830.3	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	831.3	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	832.3	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	833.3	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	834.3	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	835.3	0	BX	0	13.755	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	836.3	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	837.3	0	BX	0	13.760	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	838.3	0	BX	0	13.755	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	839.2	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	840.2	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	841.2	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	842.2	0	BX	0	13.755	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	843.2	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	844.2	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	845.2	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	846.2	0	BX	0	13.745	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	847.2	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	848.1	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	849.1	0	BX	0	13.745	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	850.1	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	851.1	0	BX	0	13.745	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	852.1	0	BX	0	13.745	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	853.1	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	854.1	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	855.1	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	856.1	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	857.0	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	858.0	0	BX	0	13.755	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	859.0	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	860.0	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	861.0	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	862.0	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	863.0	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	864.0	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	865.0	0	BX	0	13.745	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	865.9	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	866.9	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	867.9	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	868.9	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	869.9	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	870.9	0	BX	0	13.735	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	871.9	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	872.9	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	873.9	0	BX	0	13.745	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	874.8	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	875.8	0	BX	0	13.745	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	876.8	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	877.8	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	878.8	0	BX	0	13.745	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	879.8	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	880.8	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	881.8	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	882.8	0	BX	0	13.745	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	883.7	0	BX	0	13.750	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	884.7	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	885.7	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	886.7	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	887.7	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	888.7	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	889.7	0	BX	0	13.735	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	890.7	0	BX	0	13.735	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	891.6	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	892.6	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	893.6	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	894.6	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	895.6	0	BX	0	13.740	0
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	896.6	0	BX	0	13.745	
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	897.6	0	BX	0	26.680	
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	898.6	0	BX	0	36.350	
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	899.6	0	BX	0	36.350	8
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	900.5	0	BX	0	36.350	8
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	901.5	0	BX	0	36.350	8
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	902.5	0	BX	0	36.350	8
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	903.5	0	BX	0	36.350	8
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	904.5	0	BX	0	36.350	8
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	905.5	0	BX	0	36.350	8
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	906.5	0	BX	0	36.350	8
@8842__20042254	019	C	12/09/2004	12:28	28.8317	33.3517	0	907.5	0	BX	0	36.350	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	0.9	0	BX	0	21.300	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	1.9	0	BX	0	20.260	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	2.9	0	BX	0	20.095	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	3.9	0	BX	0	20.060	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	4.9	0	BX	0	20.035	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	5.9	0	BX	0	20.020	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	6.9	0	BX	0	20.010	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	7.9	0	BX	0	20.010	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	8.9	0	BX	0	20.000	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	9.9	0	BX	0	19.990	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	10.9	0	BX	0	19.965	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	11.9	0	BX	0	19.950	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	12.9	0	BX	0	19.920	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	13.9	0	BX	0	19.870	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	14.8	0	BX	0	19.830	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	15.8	0	BX	0	19.790	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	16.8	0	BX	0	19.790	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	17.8	0	BX	0	19.800	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	18.8	0	BX	0	19.740	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	19.8	0	BX	0	19.710	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	20.8	0	BX	0	19.680	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	21.8	0	BX	0	19.660	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	22.8	0	BX	0	19.650	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	23.8	0	BX	0	19.640	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	24.8	0	BX	0	19.580	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	25.8	0	BX	0	19.510	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	26.8	0	BX	0	19.480	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	27.8	0	BX	0	19.470	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	28.7	0	BX	0	19.445	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	29.7	0	BX	0	19.430	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	30.7	0	BX	0	19.385	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	31.7	0	BX	0	19.350	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	32.7	0	BX	0	19.290	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	33.7	0	BX	0	19.240	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	34.7	0	BX	0	19.215	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	35.7	0	BX	0	19.180	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	36.7	0	BX	0	19.140	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	37.7	0	BX	0	19.120	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	38.7	0	BX	0	19.060	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	39.7	0	BX	0	19.040	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	40.7	0	BX	0	19.030	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	41.7	0	BX	0	19.030	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	42.6	0	BX	0	19.025	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	43.6	0	BX	0	19.030	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	44.6	0	BX	0	19.030	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	45.6	0	BX	0	19.040	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	46.6	0	BX	0	19.045	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	47.6	0	BX	0	19.050	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	48.6	0	BX	0	19.065	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	49.6	0	BX	0	19.060	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	50.6	0	BX	0	19.080	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	51.6	0	BX	0	19.050	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	52.6	0	BX	0	19.110	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	53.6	0	BX	0	19.200	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	54.6	0	BX	0	19.335	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	55.6	0	BX	0	19.580	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	56.5	0	BX	0	19.555	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	57.5	0	BX	0	19.390	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	58.5	0	BX	0	18.990	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	59.5	0	BX	0	18.710	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	60.5	0	BX	0	18.730	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	61.5	0	BX	0	18.370	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	62.5	0	BX	0	18.300	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	63.5	0	BX	0	18.360	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	64.5	0	BX	0	18.440	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	65.5	0	BX	0	18.510	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	66.5	0	BX	0	18.555	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	67.5	0	BX	0	18.560	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	68.5	0	BX	0	18.595	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	69.4	0	BX	0	18.610	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	70.4	0	BX	0	18.715	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	71.4	0	BX	0	18.660	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	72.4	0	BX	0	18.715	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	73.4	0	BX	0	18.780	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	74.4	0	BX	0	18.900	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	75.4	0	BX	0	19.230	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	76.4	0	BX	0	19.380	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	77.4	0	BX	0	19.620	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	78.4	0	BX	0	19.790	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	79.4	0	BX	0	19.970	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	80.4	0	BX	0	20.240	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	81.4	0	BX	0	20.340	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	82.4	0	BX	0	20.360	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	83.3	0	BX	0	20.330	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	84.3	0	BX	0	20.520	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	85.3	0	BX	0	20.640	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	86.3	0	BX	0	20.565	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	87.3	0	BX	0	20.430	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	88.3	0	BX	0	20.425	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	89.3	0	BX	0	20.340	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	90.3	0	BX	0	20.365	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	91.3	0	BX	0	20.380	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	92.3	0	BX	0	20.390	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	93.3	0	BX	0	20.370	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	94.3	0	BX	0	20.460	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	95.3	0	BX	0	20.305	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	96.2	0	BX	0	20.300	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	97.2	0	BX	0	20.165	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	98.2	0	BX	0	20.020	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	99.2	0	BX	0	20.085	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	100.2	0	BX	0	20.110	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	101.2	0	BX	0	20.090	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	102.2	0	BX	0	19.980	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	103.2	0	BX	0	20.065	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	104.2	0	BX	0	20.180	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	105.2	0	BX	0	20.135	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	106.2	0	BX	0	20.150	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	107.2	0	BX	0	20.025	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	108.2	0	BX	0	19.980	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	109.1	0	BX	0	19.945	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	110.1	0	BX	0	19.970	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	111.1	0	BX	0	20.005	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	112.1	0	BX	0	19.950	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	113.1	0	BX	0	19.890	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	114.1	0	BX	0	19.910	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	115.1	0	BX	0	19.760	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	116.1	0	BX	0	19.690	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	117.1	0	BX	0	19.645	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	118.1	0	BX	0	19.560	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	119.1	0	BX	0	19.600	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	120.1	0	BX	0	19.690	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	121.1	0	BX	0	19.510	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	122.0	0	BX	0	19.520	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	123.0	0	BX	0	19.560	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	124.0	0	BX	0	19.520	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	125.0	0	BX	0	19.470	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	126.0	0	BX	0	19.500	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	127.0	0	BX	0	19.430	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	128.0	0	BX	0	19.350	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	129.0	0	BX	0	19.320	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	130.0	0	BX	0	19.300	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	131.0	0	BX	0	19.300	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	132.0	0	BX	0	19.290	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	133.0	0	BX	0	19.285	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	134.0	0	BX	0	19.240	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	134.9	0	BX	0	19.195	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	135.9	0	BX	0	19.150	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	136.9	0	BX	0	19.110	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	137.9	0	BX	0	19.100	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	138.9	0	BX	0	19.080	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	139.9	0	BX	0	19.000	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	140.9	0	BX	0	18.525	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	141.9	0	BX	0	18.070	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	142.9	0	BX	0	17.550	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	143.9	0	BX	0	17.400	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	144.9	0	BX	0	17.535	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	145.9	0	BX	0	17.935	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	146.9	0	BX	0	18.380	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	147.8	0	BX	0	18.610	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	148.8	0	BX	0	18.890	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	149.8	0	BX	0	19.205	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	150.8	0	BX	0	19.570	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	151.8	0	BX	0	19.885	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	152.8	0	BX	0	20.110	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	153.8	0	BX	0	20.360	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	154.8	0	BX	0	20.580	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	155.8	0	BX	0	20.880	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	156.8	0	BX	0	21.070	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	157.8	0	BX	0	21.315	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	158.8	0	BX	0	21.360	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	159.8	0	BX	0	21.550	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	160.7	0	BX	0	21.630	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	161.7	0	BX	0	21.805	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	162.7	0	BX	0	21.870	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	163.7	0	BX	0	22.070	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	164.7	0	BX	0	22.300	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	165.7	0	BX	0	22.340	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	166.7	0	BX	0	22.410	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	167.7	0	BX	0	22.480	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	168.7	0	BX	0	22.635	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	169.7	0	BX	0	22.660	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	170.7	0	BX	0	22.820	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	171.7	0	BX	0	22.870	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	172.6	0	BX	0	22.925	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	173.6	0	BX	0	22.980	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	174.6	0	BX	0	23.245	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	175.6	0	BX	0	23.430	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	176.6	0	BX	0	23.550	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	177.6	0	BX	0	23.600	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	178.6	0	BX	0	23.625	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	179.6	0	BX	0	23.640	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	180.6	0	BX	0	23.625	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	181.6	0	BX	0	23.580	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	182.6	0	BX	0	23.565	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	183.6	0	BX	0	23.520	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	184.6	0	BX	0	23.435	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	185.5	0	BX	0	23.420	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	186.5	0	BX	0	23.355	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	187.5	0	BX	0	23.270	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	188.5	0	BX	0	23.230	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	189.5	0	BX	0	23.190	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	190.5	0	BX	0	23.185	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	191.5	0	BX	0	23.180	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	192.5	0	BX	0	23.115	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	193.5	0	BX	0	23.075	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	194.5	0	BX	0	23.080	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	195.5	0	BX	0	23.065	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	196.5	0	BX	0	23.040	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	197.4	0	BX	0	23.030	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	198.4	0	BX	0	22.940	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	199.4	0	BX	0	22.900	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	200.4	0	BX	0	22.860	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	201.4	0	BX	0	22.825	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	202.4	0	BX	0	22.790	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	203.4	0	BX	0	22.755	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	204.4	0	BX	0	22.700	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	205.4	0	BX	0	22.660	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	206.4	0	BX	0	22.590	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	207.4	0	BX	0	22.590	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	208.4	0	BX	0	22.565	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	209.4	0	BX	0	22.550	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	210.3	0	BX	0	22.540	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	211.3	0	BX	0	22.520	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	212.3	0	BX	0	22.495	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	213.3	0	BX	0	22.490	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	214.3	0	BX	0	22.460	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	215.3	0	BX	0	22.430	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	216.3	0	BX	0	22.445	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	217.3	0	BX	0	22.470	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	218.3	0	BX	0	22.475	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	219.3	0	BX	0	22.480	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	220.3	0	BX	0	22.465	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	221.3	0	BX	0	22.490	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	222.2	0	BX	0	22.445	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	223.2	0	BX	0	22.420	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	224.2	0	BX	0	22.400	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	225.2	0	BX	0	22.370	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	226.2	0	BX	0	22.345	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	227.2	0	BX	0	22.330	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	228.2	0	BX	0	22.295	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	229.2	0	BX	0	22.265	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	230.2	0	BX	0	22.250	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	231.2	0	BX	0	22.215	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	232.2	0	BX	0	22.190	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	233.2	0	BX	0	22.145	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	234.1	0	BX	0	22.110	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	235.1	0	BX	0	22.080	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	236.1	0	BX	0	22.070	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	237.1	0	BX	0	22.030	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	238.1	0	BX	0	21.990	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	239.1	0	BX	0	21.955	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	240.1	0	BX	0	21.950	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	241.1	0	BX	0	21.950	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	242.1	0	BX	0	21.945	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	243.1	0	BX	0	21.920	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	244.1	0	BX	0	21.885	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	245.1	0	BX	0	21.870	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	246.0	0	BX	0	21.865	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	247.0	0	BX	0	21.830	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	248.0	0	BX	0	21.795	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	249.0	0	BX	0	21.770	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	250.0	0	BX	0	21.720	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	251.0	0	BX	0	21.660	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	252.0	0	BX	0	21.615	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	253.0	0	BX	0	21.570	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	254.0	0	BX	0	21.525	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	255.0	0	BX	0	21.530	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	256.0	0	BX	0	21.510	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	257.0	0	BX	0	21.510	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	257.9	0	BX	0	21.515	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	258.9	0	BX	0	21.500	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	259.9	0	BX	0	21.510	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	260.9	0	BX	0	21.510	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	261.9	0	BX	0	21.520	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	262.9	0	BX	0	21.505	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	263.9	0	BX	0	21.490	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	264.9	0	BX	0	21.470	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	265.9	0	BX	0	21.460	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	266.9	0	BX	0	21.435	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	267.9	0	BX	0	21.400	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	268.9	0	BX	0	21.360	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	269.8	0	BX	0	21.320	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	270.8	0	BX	0	21.280	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	271.8	0	BX	0	21.245	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	272.8	0	BX	0	21.230	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	273.8	0	BX	0	21.185	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	274.8	0	BX	0	21.130	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	275.8	0	BX	0	21.100	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	276.8	0	BX	0	21.070	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	277.8	0	BX	0	21.050	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	278.8	0	BX	0	21.040	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	279.8	0	BX	0	21.025	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	280.8	0	BX	0	21.010	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	281.7	0	BX	0	20.985	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	282.7	0	BX	0	20.950	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	283.7	0	BX	0	20.935	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	284.7	0	BX	0	20.915	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	285.7	0	BX	0	20.920	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	286.7	0	BX	0	20.885	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	287.7	0	BX	0	20.860	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	288.7	0	BX	0	20.840	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	289.7	0	BX	0	20.810	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	290.7	0	BX	0	20.785	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	291.7	0	BX	0	20.790	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	292.7	0	BX	0	20.735	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	293.6	0	BX	0	20.715	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	294.6	0	BX	0	20.690	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	295.6	0	BX	0	20.690	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	296.6	0	BX	0	20.690	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	297.6	0	BX	0	20.670	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	298.6	0	BX	0	20.650	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	299.6	0	BX	0	20.625	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	300.6	0	BX	0	20.610	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	301.6	0	BX	0	20.585	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	302.6	0	BX	0	20.570	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	303.6	0	BX	0	20.535	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	304.6	0	BX	0	20.500	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	305.5	0	BX	0	20.485	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	306.5	0	BX	0	20.460	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	307.5	0	BX	0	20.450	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	308.5	0	BX	0	20.445	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	309.5	0	BX	0	20.420	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	310.5	0	BX	0	20.395	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	311.5	0	BX	0	20.350	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	312.5	0	BX	0	20.340	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	313.5	0	BX	0	20.330	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	314.5	0	BX	0	20.325	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	315.5	0	BX	0	20.320	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	316.4	0	BX	0	20.310	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	317.4	0	BX	0	20.295	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	318.4	0	BX	0	20.300	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	319.4	0	BX	0	20.290	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	320.4	0	BX	0	20.290	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	321.4	0	BX	0	20.295	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	322.4	0	BX	0	20.270	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	323.4	0	BX	0	20.255	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	324.4	0	BX	0	20.240	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	325.4	0	BX	0	20.235	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	326.4	0	BX	0	20.210	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	327.4	0	BX	0	20.195	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	328.3	0	BX	0	20.180	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	329.3	0	BX	0	20.160	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	330.3	0	BX	0	20.135	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	331.3	0	BX	0	20.110	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	332.3	0	BX	0	20.085	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	333.3	0	BX	0	20.070	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	334.3	0	BX	0	20.075	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	335.3	0	BX	0	20.070	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	336.3	0	BX	0	20.055	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	337.3	0	BX	0	20.050	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	338.3	0	BX	0	20.055	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	339.3	0	BX	0	20.020	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	340.2	0	BX	0	20.010	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	341.2	0	BX	0	19.970	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	342.2	0	BX	0	19.940	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	343.2	0	BX	0	19.900	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	344.2	0	BX	0	19.880	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	345.2	0	BX	0	19.840	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	346.2	0	BX	0	19.820	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	347.2	0	BX	0	19.790	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	348.2	0	BX	0	19.790	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	349.2	0	BX	0	19.780	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	350.2	0	BX	0	19.780	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	351.1	0	BX	0	19.770	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	352.1	0	BX	0	19.735	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	353.1	0	BX	0	19.750	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	354.1	0	BX	0	19.750	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	355.1	0	BX	0	19.730	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	356.1	0	BX	0	19.730	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	357.1	0	BX	0	19.720	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	358.1	0	BX	0	19.700	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	359.1	0	BX	0	19.710	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	360.1	0	BX	0	19.710	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	361.1	0	BX	0	19.695	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	362.0	0	BX	0	19.680	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	363.0	0	BX	0	19.660	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	364.0	0	BX	0	19.640	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	365.0	0	BX	0	19.610	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	366.0	0	BX	0	19.590	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	367.0	0	BX	0	19.550	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	368.0	0	BX	0	19.530	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	369.0	0	BX	0	19.515	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	370.0	0	BX	0	19.490	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	371.0	0	BX	0	19.470	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	372.0	0	BX	0	19.440	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	373.0	0	BX	0	19.410	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	373.9	0	BX	0	19.430	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	374.9	0	BX	0	19.410	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	375.9	0	BX	0	19.370	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	376.9	0	BX	0	19.340	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	377.9	0	BX	0	19.330	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	378.9	0	BX	0	19.310	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	379.9	0	BX	0	19.280	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	380.9	0	BX	0	19.270	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	381.9	0	BX	0	19.250	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	382.9	0	BX	0	19.245	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	383.9	0	BX	0	19.240	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	384.8	0	BX	0	19.225	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	385.8	0	BX	0	19.190	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	386.8	0	BX	0	19.175	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	387.8	0	BX	0	19.155	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	388.8	0	BX	0	19.150	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	389.8	0	BX	0	19.140	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	390.8	0	BX	0	19.130	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	391.8	0	BX	0	19.115	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	392.8	0	BX	0	19.090	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	393.8	0	BX	0	19.075	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	394.8	0	BX	0	19.045	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	395.7	0	BX	0	19.060	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	396.7	0	BX	0	19.045	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	397.7	0	BX	0	19.050	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	398.7	0	BX	0	19.060	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	399.7	0	BX	0	19.060	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	400.7	0	BX	0	19.050	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	401.7	0	BX	0	19.050	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	402.7	0	BX	0	19.050	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	403.7	0	BX	0	19.050	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	404.7	0	BX	0	19.055	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	405.7	0	BX	0	19.025	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	406.6	0	BX	0	19.030	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	407.6	0	BX	0	19.030	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	408.6	0	BX	0	19.040	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	409.6	0	BX	0	19.025	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	410.6	0	BX	0	18.995	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	411.6	0	BX	0	18.970	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	412.6	0	BX	0	18.945	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	413.6	0	BX	0	18.910	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	414.6	0	BX	0	18.900	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	415.6	0	BX	0	18.880	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	416.6	0	BX	0	18.865	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	417.5	0	BX	0	18.860	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	418.5	0	BX	0	18.840	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	419.5	0	BX	0	18.830	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	420.5	0	BX	0	18.785	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	421.5	0	BX	0	18.770	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	422.5	0	BX	0	18.740	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	423.5	0	BX	0	18.725	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	424.5	0	BX	0	18.710	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	425.5	0	BX	0	18.680	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	426.5	0	BX	0	18.670	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	427.5	0	BX	0	18.660	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	428.4	0	BX	0	18.650	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	429.4	0	BX	0	18.630	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	430.4	0	BX	0	18.630	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	431.4	0	BX	0	18.640	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	432.4	0	BX	0	18.625	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	433.4	0	BX	0	18.600	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	434.4	0	BX	0	18.605	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	435.4	0	BX	0	18.590	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	436.4	0	BX	0	18.595	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	437.4	0	BX	0	18.600	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	438.4	0	BX	0	18.570	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	439.3	0	BX	0	18.580	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	440.3	0	BX	0	18.570	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	441.3	0	BX	0	18.570	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	442.3	0	BX	0	18.560	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	443.3	0	BX	0	18.550	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	444.3	0	BX	0	18.520	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	445.3	0	BX	0	18.500	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	446.3	0	BX	0	18.495	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	447.3	0	BX	0	18.500	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	448.3	0	BX	0	18.495	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	449.3	0	BX	0	18.490	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	450.2	0	BX	0	18.470	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	451.2	0	BX	0	18.460	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	452.2	0	BX	0	18.440	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	453.2	0	BX	0	18.425	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	454.2	0	BX	0	18.420	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	455.2	0	BX	0	18.410	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	456.2	0	BX	0	18.410	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	457.2	0	BX	0	18.400	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	458.2	0	BX	0	18.390	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	459.2	0	BX	0	18.380	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	460.2	0	BX	0	18.380	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	461.1	0	BX	0	18.370	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	462.1	0	BX	0	18.365	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	463.1	0	BX	0	18.320	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	464.1	0	BX	0	18.310	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	465.1	0	BX	0	18.305	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	466.1	0	BX	0	18.300	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	467.1	0	BX	0	18.290	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	468.1	0	BX	0	18.290	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	469.1	0	BX	0	18.265	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	470.1	0	BX	0	18.260	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	471.0	0	BX	0	18.260	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	472.0	0	BX	0	18.275	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	473.0	0	BX	0	18.260	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	474.0	0	BX	0	18.240	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	475.0	0	BX	0	18.230	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	476.0	0	BX	0	18.230	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	477.0	0	BX	0	18.210	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	478.0	0	BX	0	18.215	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	479.0	0	BX	0	18.220	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	480.0	0	BX	0	18.210	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	481.0	0	BX	0	18.190	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	481.9	0	BX	0	18.180	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	482.9	0	BX	0	18.170	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	483.9	0	BX	0	18.150	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	484.9	0	BX	0	18.130	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	485.9	0	BX	0	18.125	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	486.9	0	BX	0	18.130	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	487.9	0	BX	0	18.130	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	488.9	0	BX	0	18.130	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	489.9	0	BX	0	18.115	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	490.9	0	BX	0	18.110	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	491.8	0	BX	0	18.105	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	492.8	0	BX	0	18.085	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	493.8	0	BX	0	18.080	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	494.8	0	BX	0	18.055	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	495.8	0	BX	0	18.050	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	496.8	0	BX	0	18.030	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	497.8	0	BX	0	18.005	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	498.8	0	BX	0	17.990	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	499.8	0	BX	0	17.980	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	500.8	0	BX	0	17.960	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	501.8	0	BX	0	17.950	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	502.7	0	BX	0	17.930	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	503.7	0	BX	0	17.925	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	504.7	0	BX	0	17.920	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	505.7	0	BX	0	17.905	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	506.7	0	BX	0	17.915	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	507.7	0	BX	0	17.900	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	508.7	0	BX	0	17.895	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	509.7	0	BX	0	17.900	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	510.7	0	BX	0	17.920	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	511.7	0	BX	0	17.905	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	512.7	0	BX	0	17.880	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	513.6	0	BX	0	17.900	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	514.6	0	BX	0	17.890	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	515.6	0	BX	0	17.875	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	516.6	0	BX	0	17.870	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	517.6	0	BX	0	17.870	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	518.6	0	BX	0	17.860	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	519.6	0	BX	0	17.850	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	520.6	0	BX	0	17.865	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	521.6	0	BX	0	17.870	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	522.6	0	BX	0	17.875	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	523.5	0	BX	0	17.880	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	524.5	0	BX	0	17.860	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	525.5	0	BX	0	17.870	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	526.5	0	BX	0	17.860	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	527.5	0	BX	0	17.870	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	528.5	0	BX	0	17.880	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	529.5	0	BX	0	17.880	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	530.5	0	BX	0	17.870	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	531.5	0	BX	0	17.860	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	532.5	0	BX	0	17.850	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	533.4	0	BX	0	17.850	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	534.4	0	BX	0	17.860	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	535.4	0	BX	0	17.850	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	536.4	0	BX	0	17.830	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	537.4	0	BX	0	17.825	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	538.4	0	BX	0	17.820	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	539.4	0	BX	0	17.800	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	540.4	0	BX	0	17.790	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	541.4	0	BX	0	17.780	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	542.4	0	BX	0	17.770	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	543.4	0	BX	0	17.760	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	544.3	0	BX	0	17.745	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	545.3	0	BX	0	17.730	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	546.3	0	BX	0	17.715	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	547.3	0	BX	0	17.695	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	548.3	0	BX	0	17.720	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	549.3	0	BX	0	17.685	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	550.3	0	BX	0	17.670	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	551.3	0	BX	0	17.670	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	552.3	0	BX	0	17.660	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	553.3	0	BX	0	17.650	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	554.2	0	BX	0	17.630	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	555.2	0	BX	0	17.620	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	556.2	0	BX	0	17.610	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	557.2	0	BX	0	17.610	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	558.2	0	BX	0	17.605	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	559.2	0	BX	0	17.605	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	560.2	0	BX	0	17.600	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	561.2	0	BX	0	17.595	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	562.2	0	BX	0	17.590	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	563.2	0	BX	0	17.590	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	564.1	0	BX	0	17.570	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	565.1	0	BX	0	17.580	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	566.1	0	BX	0	17.580	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	567.1	0	BX	0	17.590	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	568.1	0	BX	0	17.575	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	569.1	0	BX	0	17.570	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	570.1	0	BX	0	17.570	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	571.1	0	BX	0	17.550	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	572.1	0	BX	0	17.550	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	573.1	0	BX	0	17.540	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	574.0	0	BX	0	17.530	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	575.0	0	BX	0	17.520	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	576.0	0	BX	0	17.505	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	577.0	0	BX	0	17.500	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	578.0	0	BX	0	17.485	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	579.0	0	BX	0	17.470	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	580.0	0	BX	0	17.460	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	581.0	0	BX	0	17.465	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	582.0	0	BX	0	17.460	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	583.0	0	BX	0	17.465	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	583.9	0	BX	0	17.460	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	584.9	0	BX	0	17.450	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	585.9	0	BX	0	17.450	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	586.9	0	BX	0	17.450	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	587.9	0	BX	0	17.445	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	588.9	0	BX	0	17.440	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	589.9	0	BX	0	17.435	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	590.9	0	BX	0	17.420	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	591.9	0	BX	0	17.430	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	592.9	0	BX	0	17.410	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	593.9	0	BX	0	17.400	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	594.8	0	BX	0	17.395	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	595.8	0	BX	0	17.390	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	596.8	0	BX	0	17.370	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	597.8	0	BX	0	17.355	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	598.8	0	BX	0	17.340	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	599.8	0	BX	0	17.335	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	600.8	0	BX	0	17.350	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	601.8	0	BX	0	17.325	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	602.8	0	BX	0	17.340	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	603.8	0	BX	0	17.340	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	604.7	0	BX	0	17.350	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	605.7	0	BX	0	17.350	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	606.7	0	BX	0	17.330	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	607.7	0	BX	0	17.320	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	608.7	0	BX	0	17.320	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	609.7	0	BX	0	17.330	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	610.7	0	BX	0	17.310	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	611.7	0	BX	0	17.320	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	612.7	0	BX	0	17.290	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	613.7	0	BX	0	17.290	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	614.6	0	BX	0	17.275	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	615.6	0	BX	0	17.270	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	616.6	0	BX	0	17.260	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	617.6	0	BX	0	17.250	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	618.6	0	BX	0	17.260	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	619.6	0	BX	0	17.255	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	620.6	0	BX	0	17.260	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	621.6	0	BX	0	17.255	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	622.6	0	BX	0	17.240	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	623.5	0	BX	0	17.240	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	624.5	0	BX	0	17.235	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	625.5	0	BX	0	17.230	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	626.5	0	BX	0	17.220	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	627.5	0	BX	0	17.240	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	628.5	0	BX	0	17.230	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	629.5	0	BX	0	17.225	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	630.5	0	BX	0	17.200	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	631.5	0	BX	0	17.195	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	632.5	0	BX	0	17.200	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	633.4	0	BX	0	17.180	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	634.4	0	BX	0	17.175	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	635.4	0	BX	0	17.170	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	636.4	0	BX	0	17.155	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	637.4	0	BX	0	17.160	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	638.4	0	BX	0	17.160	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	639.4	0	BX	0	17.140	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	640.4	0	BX	0	17.130	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	641.4	0	BX	0	17.130	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	642.4	0	BX	0	17.145	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	643.3	0	BX	0	17.150	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	644.3	0	BX	0	17.135	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	645.3	0	BX	0	17.130	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	646.3	0	BX	0	17.120	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	647.3	0	BX	0	17.130	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	648.3	0	BX	0	17.135	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	649.3	0	BX	0	17.110	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	650.3	0	BX	0	17.100	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	651.3	0	BX	0	17.100	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	652.3	0	BX	0	17.100	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	653.2	0	BX	0	17.100	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	654.2	0	BX	0	17.090	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	655.2	0	BX	0	17.090	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	656.2	0	BX	0	17.085	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	657.2	0	BX	0	17.065	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	658.2	0	BX	0	17.070	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	659.2	0	BX	0	17.070	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	660.2	0	BX	0	17.060	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	661.2	0	BX	0	17.050	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	662.2	0	BX	0	17.050	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	663.1	0	BX	0	17.040	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	664.1	0	BX	0	17.040	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	665.1	0	BX	0	17.010	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	666.1	0	BX	0	17.020	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	667.1	0	BX	0	17.010	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	668.1	0	BX	0	17.000	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	669.1	0	BX	0	16.990	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	670.1	0	BX	0	16.985	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	671.1	0	BX	0	16.990	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	672.0	0	BX	0	16.985	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	673.0	0	BX	0	16.970	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	674.0	0	BX	0	16.960	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	675.0	0	BX	0	16.960	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	676.0	0	BX	0	16.960	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	677.0	0	BX	0	16.955	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	678.0	0	BX	0	16.940	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	679.0	0	BX	0	16.945	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	680.0	0	BX	0	16.935	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	681.0	0	BX	0	16.920	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	681.9	0	BX	0	16.920	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	682.9	0	BX	0	16.930	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	683.9	0	BX	0	16.915	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	684.9	0	BX	0	16.905	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	685.9	0	BX	0	16.890	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	686.9	0	BX	0	16.900	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	687.9	0	BX	0	16.905	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	688.9	0	BX	0	16.900	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	689.9	0	BX	0	16.885	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	690.9	0	BX	0	16.890	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	691.8	0	BX	0	16.875	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	692.8	0	BX	0	16.860	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	693.8	0	BX	0	16.870	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	694.8	0	BX	0	16.855	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	695.8	0	BX	0	16.860	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	696.8	0	BX	0	16.840	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	697.8	0	BX	0	16.830	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	698.8	0	BX	0	16.830	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	699.8	0	BX	0	16.830	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	700.7	0	BX	0	16.840	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	701.7	0	BX	0	16.840	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	702.7	0	BX	0	16.825	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	703.7	0	BX	0	16.810	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	704.7	0	BX	0	16.810	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	705.7	0	BX	0	16.810	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	706.7	0	BX	0	16.810	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	707.7	0	BX	0	16.820	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	708.7	0	BX	0	16.810	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	709.7	0	BX	0	16.820	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	710.6	0	BX	0	16.815	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	711.6	0	BX	0	16.800	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	712.6	0	BX	0	16.790	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	713.6	0	BX	0	16.795	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	714.6	0	BX	0	16.790	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	715.6	0	BX	0	16.780	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	716.6	0	BX	0	16.760	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	717.6	0	BX	0	16.765	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	718.6	0	BX	0	16.760	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	719.5	0	BX	0	16.755	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	720.5	0	BX	0	16.745	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	721.5	0	BX	0	16.730	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	722.5	0	BX	0	16.725	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	723.5	0	BX	0	16.725	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	724.5	0	BX	0	16.720	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	725.5	0	BX	0	16.700	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	726.5	0	BX	0	16.710	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	727.5	0	BX	0	16.725	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	728.5	0	BX	0	16.715	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	729.4	0	BX	0	16.700	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	730.4	0	BX	0	16.720	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	731.4	0	BX	0	16.715	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	732.4	0	BX	0	16.700	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	733.4	0	BX	0	16.680	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	734.4	0	BX	0	16.670	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	735.4	0	BX	0	16.680	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	736.4	0	BX	0	16.670	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	737.4	0	BX	0	16.660	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	738.3	0	BX	0	16.650	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	739.3	0	BX	0	16.650	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	740.3	0	BX	0	16.650	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	741.3	0	BX	0	16.620	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	742.3	0	BX	0	16.620	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	743.3	0	BX	0	16.615	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	744.3	0	BX	0	16.605	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	745.3	0	BX	0	16.620	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	746.3	0	BX	0	16.595	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	747.3	0	BX	0	16.590	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	748.2	0	BX	0	16.590	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	749.2	0	BX	0	16.595	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	750.2	0	BX	0	16.590	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	751.2	0	BX	0	16.580	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	752.2	0	BX	0	16.595	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	753.2	0	BX	0	16.600	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	754.2	0	BX	0	16.625	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	755.2	0	BX	0	16.585	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	756.2	0	BX	0	16.580	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	757.1	0	BX	0	16.580	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	758.1	0	BX	0	16.590	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	759.1	0	BX	0	16.585	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	760.1	0	BX	0	16.580	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	761.1	0	BX	0	16.580	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	762.1	0	BX	0	16.565	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	763.1	0	BX	0	16.570	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	764.1	0	BX	0	16.580	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	765.1	0	BX	0	16.575	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	766.0	0	BX	0	16.580	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	767.0	0	BX	0	16.570	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	768.0	0	BX	0	16.570	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	769.0	0	BX	0	16.570	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	770.0	0	BX	0	16.560	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	771.0	0	BX	0	16.550	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	772.0	0	BX	0	16.550	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	773.0	0	BX	0	16.545	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	774.0	0	BX	0	16.530	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	775.0	0	BX	0	16.540	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	775.9	0	BX	0	16.540	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	776.9	0	BX	0	16.530	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	777.9	0	BX	0	16.535	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	778.9	0	BX	0	16.545	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	779.9	0	BX	0	16.530	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	780.9	0	BX	0	16.520	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	781.9	0	BX	0	16.500	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	782.9	0	BX	0	16.495	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	783.9	0	BX	0	16.495	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	784.8	0	BX	0	16.500	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	785.8	0	BX	0	16.510	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	786.8	0	BX	0	16.480	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	787.8	0	BX	0	16.470	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	788.8	0	BX	0	16.460	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	789.8	0	BX	0	16.440	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	790.8	0	BX	0	16.440	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	791.8	0	BX	0	16.450	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	792.8	0	BX	0	16.440	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	793.7	0	BX	0	16.440	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	794.7	0	BX	0	16.455	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	795.7	0	BX	0	16.440	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	796.7	0	BX	0	16.450	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	797.7	0	BX	0	16.470	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	798.7	0	BX	0	16.445	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	799.7	0	BX	0	16.435	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	800.7	0	BX	0	16.440	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	801.7	0	BX	0	16.440	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	802.6	0	BX	0	16.415	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	803.6	0	BX	0	16.400	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	804.6	0	BX	0	16.390	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	805.6	0	BX	0	16.379	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	806.6	0	BX	0	16.385	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	807.6	0	BX	0	16.385	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	808.6	0	BX	0	16.375	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	809.6	0	BX	0	16.370	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	810.6	0	BX	0	16.370	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	811.5	0	BX	0	16.379	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	812.5	0	BX	0	16.355	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	813.5	0	BX	0	16.344	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	814.5	0	BX	0	16.360	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	815.5	0	BX	0	16.340	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	816.5	0	BX	0	16.340	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	817.5	0	BX	0	16.340	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	818.5	0	BX	0	16.340	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	819.5	0	BX	0	16.330	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	820.4	0	BX	0	16.330	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	821.4	0	BX	0	16.330	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	822.4	0	BX	0	16.309	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	823.4	0	BX	0	16.305	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	824.4	0	BX	0	16.295	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	825.4	0	BX	0	16.300	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	826.4	0	BX	0	16.290	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	827.4	0	BX	0	16.290	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	828.4	0	BX	0	16.280	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	829.3	0	BX	0	16.260	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	830.3	0	BX	0	16.254	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	831.3	0	BX	0	16.260	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	832.3	0	BX	0	16.254	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	833.3	0	BX	0	16.250	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	834.3	0	BX	0	16.250	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	835.3	0	BX	0	16.245	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	836.3	0	BX	0	16.250	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	837.3	0	BX	0	16.245	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	838.2	0	BX	0	16.235	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	839.2	0	BX	0	16.250	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	840.2	0	BX	0	16.254	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	841.2	0	BX	0	16.240	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	842.2	0	BX	0	16.245	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	843.2	0	BX	0	16.254	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	844.2	0	BX	0	16.245	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	845.2	0	BX	0	16.240	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	846.2	0	BX	0	16.245	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	847.1	0	BX	0	16.260	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	848.1	0	BX	0	16.245	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	849.1	0	BX	0	16.250	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	850.1	0	BX	0	16.240	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	851.1	0	BX	0	16.240	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	852.1	0	BX	0	16.235	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	853.1	0	BX	0	16.219	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	854.1	0	BX	0	16.205	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	855.1	0	BX	0	16.210	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	856.0	0	BX	0	16.205	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	857.0	0	BX	0	16.195	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	858.0	0	BX	0	16.190	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	859.0	0	BX	0	16.190	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	860.0	0	BX	0	16.195	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	861.0	0	BX	0	16.190	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	862.0	0	BX	0	16.190	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	863.0	0	BX	0	16.200	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	864.0	0	BX	0	16.190	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	864.9	0	BX	0	16.200	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	865.9	0	BX	0	16.190	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	866.9	0	BX	0	16.190	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	867.9	0	BX	0	16.170	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	868.9	0	BX	0	16.160	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	869.9	0	BX	0	16.155	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	870.9	0	BX	0	16.145	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	871.9	0	BX	0	16.145	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	872.9	0	BX	0	16.160	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	873.8	0	BX	0	16.155	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	874.8	0	BX	0	16.149	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	875.8	0	BX	0	16.140	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	876.8	0	BX	0	16.129	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	877.8	0	BX	0	16.120	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	878.8	0	BX	0	16.129	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	879.8	0	BX	0	16.125	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	880.8	0	BX	0	16.120	0
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	881.8	0	BX	0	16.120	
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	882.7	0	BX	0	34.415	
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	883.7	0	BX	0	36.350	
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	884.7	0	BX	0	36.350	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	885.7	0	BX	0	36.350	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	886.7	0	BX	0	36.350	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	887.7	0	BX	0	36.350	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	888.7	0	BX	0	36.350	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	889.7	0	BX	0	36.350	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	890.7	0	BX	0	36.350	8
@8842__20042254	020	C	12/09/2004	13:00	28.7950	33.4436	0	891.6	0	BX	0	36.350	8
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	0.9	0	BX	0	20.575	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	1.9	0	BX	0	20.190	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	2.9	0	BX	0	20.075	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	3.9	0	BX	0	20.040	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	4.9	0	BX	0	19.955	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	5.9	0	BX	0	19.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	6.9	0	BX	0	19.765	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	7.9	0	BX	0	19.660	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	8.9	0	BX	0	19.525	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	9.9	0	BX	0	19.420	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	10.9	0	BX	0	19.365	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	11.9	0	BX	0	19.320	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	12.9	0	BX	0	19.280	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	13.9	0	BX	0	19.260	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	14.8	0	BX	0	19.230	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	15.8	0	BX	0	19.210	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	16.8	0	BX	0	19.200	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	17.8	0	BX	0	19.190	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	18.8	0	BX	0	19.160	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	19.8	0	BX	0	19.130	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	20.8	0	BX	0	19.110	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	21.8	0	BX	0	19.080	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	22.8	0	BX	0	19.075	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	23.8	0	BX	0	19.040	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	24.8	0	BX	0	19.040	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	25.8	0	BX	0	19.030	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	26.8	0	BX	0	19.035	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	27.8	0	BX	0	19.020	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	28.7	0	BX	0	19.005	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	29.7	0	BX	0	18.990	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	30.7	0	BX	0	18.985	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	31.7	0	BX	0	18.970	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	32.7	0	BX	0	18.955	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	33.7	0	BX	0	18.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	34.7	0	BX	0	18.945	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	35.7	0	BX	0	18.910	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	36.7	0	BX	0	18.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	37.7	0	BX	0	18.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	38.7	0	BX	0	18.795	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	39.7	0	BX	0	18.760	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	40.7	0	BX	0	18.735	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	41.7	0	BX	0	18.710	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	42.6	0	BX	0	18.670	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	43.6	0	BX	0	18.650	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	44.6	0	BX	0	18.640	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	45.6	0	BX	0	18.610	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	46.6	0	BX	0	18.630	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	47.6	0	BX	0	18.660	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	48.6	0	BX	0	18.635	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	49.6	0	BX	0	18.590	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	50.6	0	BX	0	18.520	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	51.6	0	BX	0	18.470	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	52.6	0	BX	0	18.420	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	53.6	0	BX	0	18.370	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	54.6	0	BX	0	18.330	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	55.6	0	BX	0	18.310	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	56.5	0	BX	0	18.270	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	57.5	0	BX	0	18.250	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	58.5	0	BX	0	18.225	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	59.5	0	BX	0	18.210	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	60.5	0	BX	0	18.175	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	61.5	0	BX	0	18.020	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	62.5	0	BX	0	17.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	63.5	0	BX	0	17.640	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	64.5	0	BX	0	17.510	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	65.5	0	BX	0	17.670	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	66.5	0	BX	0	17.745	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	67.5	0	BX	0	17.750	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	68.5	0	BX	0	17.745	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	69.4	0	BX	0	17.730	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	70.4	0	BX	0	17.680	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	71.4	0	BX	0	17.520	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	72.4	0	BX	0	17.265	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	73.4	0	BX	0	17.020	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	74.4	0	BX	0	16.915	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	75.4	0	BX	0	16.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	76.4	0	BX	0	16.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	77.4	0	BX	0	16.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	78.4	0	BX	0	16.775	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	79.4	0	BX	0	16.680	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	80.4	0	BX	0	16.560	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	81.4	0	BX	0	16.490	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	82.3	0	BX	0	16.460	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	83.3	0	BX	0	16.420	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	84.3	0	BX	0	16.375	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	85.3	0	BX	0	16.340	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	86.3	0	BX	0	16.309	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	87.3	0	BX	0	16.290	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	88.3	0	BX	0	16.274	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	89.3	0	BX	0	16.250	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	90.3	0	BX	0	16.225	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	91.3	0	BX	0	16.219	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	92.3	0	BX	0	16.210	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	93.3	0	BX	0	16.200	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	94.3	0	BX	0	16.184	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	95.3	0	BX	0	16.155	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	96.2	0	BX	0	16.129	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	97.2	0	BX	0	16.115	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	98.2	0	BX	0	16.100	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	99.2	0	BX	0	16.075	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	100.2	0	BX	0	16.059	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	101.2	0	BX	0	16.050	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	102.2	0	BX	0	16.040	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	103.2	0	BX	0	16.030	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	104.2	0	BX	0	16.030	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	105.2	0	BX	0	16.030	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	106.2	0	BX	0	16.020	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	107.2	0	BX	0	16.015	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	108.2	0	BX	0	16.000	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	109.1	0	BX	0	15.985	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	110.1	0	BX	0	15.980	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	111.1	0	BX	0	15.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	112.1	0	BX	0	15.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	113.1	0	BX	0	15.925	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	114.1	0	BX	0	15.910	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	115.1	0	BX	0	15.895	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	116.1	0	BX	0	15.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	117.1	0	BX	0	15.865	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	118.1	0	BX	0	15.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	119.1	0	BX	0	15.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	120.1	0	BX	0	15.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	121.1	0	BX	0	15.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	122.0	0	BX	0	15.790	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	123.0	0	BX	0	15.780	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	124.0	0	BX	0	15.780	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	125.0	0	BX	0	15.775	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	126.0	0	BX	0	15.770	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	127.0	0	BX	0	15.760	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	128.0	0	BX	0	15.760	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	129.0	0	BX	0	15.760	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	130.0	0	BX	0	15.760	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	131.0	0	BX	0	15.755	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	132.0	0	BX	0	15.760	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	133.0	0	BX	0	15.750	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	134.0	0	BX	0	15.740	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	134.9	0	BX	0	15.720	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	135.9	0	BX	0	15.710	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	136.9	0	BX	0	15.695	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	137.9	0	BX	0	15.690	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	138.9	0	BX	0	15.680	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	139.9	0	BX	0	15.680	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	140.9	0	BX	0	15.670	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	141.9	0	BX	0	15.670	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	142.9	0	BX	0	15.670	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	143.9	0	BX	0	15.680	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	144.9	0	BX	0	15.670	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	145.9	0	BX	0	15.680	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	146.9	0	BX	0	15.680	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	147.8	0	BX	0	15.665	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	148.8	0	BX	0	15.660	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	149.8	0	BX	0	15.645	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	150.8	0	BX	0	15.630	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	151.8	0	BX	0	15.625	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	152.8	0	BX	0	15.630	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	153.8	0	BX	0	15.610	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	154.8	0	BX	0	15.610	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	155.8	0	BX	0	15.590	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	156.8	0	BX	0	15.590	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	157.8	0	BX	0	15.590	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	158.8	0	BX	0	15.590	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	159.8	0	BX	0	15.580	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	160.7	0	BX	0	15.580	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	161.7	0	BX	0	15.575	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	162.7	0	BX	0	15.570	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	163.7	0	BX	0	15.570	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	164.7	0	BX	0	15.570	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	165.7	0	BX	0	15.560	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	166.7	0	BX	0	15.560	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	167.7	0	BX	0	15.550	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	168.7	0	BX	0	15.550	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	169.7	0	BX	0	15.540	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	170.7	0	BX	0	15.540	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	171.7	0	BX	0	15.520	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	172.6	0	BX	0	15.520	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	173.6	0	BX	0	15.510	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	174.6	0	BX	0	15.495	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	175.6	0	BX	0	15.490	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	176.6	0	BX	0	15.490	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	177.6	0	BX	0	15.480	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	178.6	0	BX	0	15.475	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	179.6	0	BX	0	15.470	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	180.6	0	BX	0	15.455	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	181.6	0	BX	0	15.440	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	182.6	0	BX	0	15.430	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	183.6	0	BX	0	15.430	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	184.6	0	BX	0	15.415	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	185.5	0	BX	0	15.400	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	186.5	0	BX	0	15.395	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	187.5	0	BX	0	15.390	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	188.5	0	BX	0	15.390	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	189.5	0	BX	0	15.390	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	190.5	0	BX	0	15.385	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	191.5	0	BX	0	15.380	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	192.5	0	BX	0	15.365	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	193.5	0	BX	0	15.340	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	194.5	0	BX	0	15.330	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	195.5	0	BX	0	15.315	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	196.5	0	BX	0	15.310	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	197.4	0	BX	0	15.300	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	198.4	0	BX	0	15.290	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	199.4	0	BX	0	15.280	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	200.4	0	BX	0	15.270	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	201.4	0	BX	0	15.260	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	202.4	0	BX	0	15.250	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	203.4	0	BX	0	15.250	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	204.4	0	BX	0	15.240	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	205.4	0	BX	0	15.225	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	206.4	0	BX	0	15.220	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	207.4	0	BX	0	15.210	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	208.4	0	BX	0	15.210	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	209.4	0	BX	0	15.210	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	210.3	0	BX	0	15.190	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	211.3	0	BX	0	15.180	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	212.3	0	BX	0	15.170	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	213.3	0	BX	0	15.170	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	214.3	0	BX	0	15.160	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	215.3	0	BX	0	15.150	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	216.3	0	BX	0	15.140	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	217.3	0	BX	0	15.130	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	218.3	0	BX	0	15.130	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	219.3	0	BX	0	15.110	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	220.3	0	BX	0	15.095	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	221.3	0	BX	0	15.080	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	222.2	0	BX	0	15.080	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	223.2	0	BX	0	15.070	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	224.2	0	BX	0	15.065	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	225.2	0	BX	0	15.060	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	226.2	0	BX	0	15.055	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	227.2	0	BX	0	15.050	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	228.2	0	BX	0	15.055	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	229.2	0	BX	0	15.035	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	230.2	0	BX	0	15.020	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	231.2	0	BX	0	15.025	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	232.2	0	BX	0	15.020	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	233.2	0	BX	0	15.020	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	234.1	0	BX	0	15.020	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	235.1	0	BX	0	15.020	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	236.1	0	BX	0	15.010	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	237.1	0	BX	0	15.000	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	238.1	0	BX	0	15.000	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	239.1	0	BX	0	14.975	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	240.1	0	BX	0	14.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	241.1	0	BX	0	14.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	242.1	0	BX	0	14.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	243.1	0	BX	0	14.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	244.1	0	BX	0	14.955	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	245.1	0	BX	0	14.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	246.0	0	BX	0	14.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	247.0	0	BX	0	14.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	248.0	0	BX	0	14.940	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	249.0	0	BX	0	14.940	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	250.0	0	BX	0	14.935	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	251.0	0	BX	0	14.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	252.0	0	BX	0	14.925	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	253.0	0	BX	0	14.910	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	254.0	0	BX	0	14.895	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	255.0	0	BX	0	14.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	256.0	0	BX	0	14.875	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	257.0	0	BX	0	14.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	257.9	0	BX	0	14.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	258.9	0	BX	0	14.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	259.9	0	BX	0	14.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	260.9	0	BX	0	14.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	261.9	0	BX	0	14.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	262.9	0	BX	0	14.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	263.9	0	BX	0	14.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	264.9	0	BX	0	14.825	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	265.9	0	BX	0	14.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	266.9	0	BX	0	14.815	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	267.9	0	BX	0	14.795	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	268.9	0	BX	0	14.790	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	269.8	0	BX	0	14.785	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	270.8	0	BX	0	14.780	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	271.8	0	BX	0	14.765	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	272.8	0	BX	0	14.760	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	273.8	0	BX	0	14.760	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	274.8	0	BX	0	14.750	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	275.8	0	BX	0	14.740	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	276.8	0	BX	0	14.740	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	277.8	0	BX	0	14.730	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	278.8	0	BX	0	14.720	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	279.8	0	BX	0	14.715	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	280.8	0	BX	0	14.700	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	281.7	0	BX	0	14.685	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	282.7	0	BX	0	14.680	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	283.7	0	BX	0	14.675	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	284.7	0	BX	0	14.665	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	285.7	0	BX	0	14.650	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	286.7	0	BX	0	14.650	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	287.7	0	BX	0	14.650	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	288.7	0	BX	0	14.650	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	289.7	0	BX	0	14.650	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	290.7	0	BX	0	14.645	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	291.7	0	BX	0	14.640	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	292.7	0	BX	0	14.640	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	293.6	0	BX	0	14.635	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	294.6	0	BX	0	14.620	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	295.6	0	BX	0	14.620	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	296.6	0	BX	0	14.620	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	297.6	0	BX	0	14.615	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	298.6	0	BX	0	14.610	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	299.6	0	BX	0	14.600	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	300.6	0	BX	0	14.600	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	301.6	0	BX	0	14.600	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	302.6	0	BX	0	14.590	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	303.6	0	BX	0	14.590	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	304.6	0	BX	0	14.570	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	305.5	0	BX	0	14.565	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	306.5	0	BX	0	14.560	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	307.5	0	BX	0	14.550	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	308.5	0	BX	0	14.535	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	309.5	0	BX	0	14.530	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	310.5	0	BX	0	14.520	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	311.5	0	BX	0	14.520	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	312.5	0	BX	0	14.520	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	313.5	0	BX	0	14.520	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	314.5	0	BX	0	14.510	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	315.5	0	BX	0	14.500	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	316.4	0	BX	0	14.490	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	317.4	0	BX	0	14.490	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	318.4	0	BX	0	14.490	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	319.4	0	BX	0	14.480	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	320.4	0	BX	0	14.480	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	321.4	0	BX	0	14.465	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	322.4	0	BX	0	14.460	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	323.4	0	BX	0	14.460	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	324.4	0	BX	0	14.450	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	325.4	0	BX	0	14.450	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	326.4	0	BX	0	14.450	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	327.4	0	BX	0	14.450	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	328.3	0	BX	0	14.450	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	329.3	0	BX	0	14.445	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	330.3	0	BX	0	14.445	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	331.3	0	BX	0	14.440	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	332.3	0	BX	0	14.440	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	333.3	0	BX	0	14.440	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	334.3	0	BX	0	14.440	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	335.3	0	BX	0	14.440	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	336.3	0	BX	0	14.440	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	337.3	0	BX	0	14.430	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	338.3	0	BX	0	14.430	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	339.2	0	BX	0	14.420	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	340.2	0	BX	0	14.420	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	341.2	0	BX	0	14.415	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	342.2	0	BX	0	14.410	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	343.2	0	BX	0	14.405	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	344.2	0	BX	0	14.400	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	345.2	0	BX	0	14.390	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	346.2	0	BX	0	14.390	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	347.2	0	BX	0	14.380	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	348.2	0	BX	0	14.380	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	349.2	0	BX	0	14.380	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	350.2	0	BX	0	14.370	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	351.1	0	BX	0	14.370	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	352.1	0	BX	0	14.370	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	353.1	0	BX	0	14.370	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	354.1	0	BX	0	14.370	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	355.1	0	BX	0	14.360	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	356.1	0	BX	0	14.370	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	357.1	0	BX	0	14.370	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	358.1	0	BX	0	14.370	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	359.1	0	BX	0	14.360	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	360.1	0	BX	0	14.360	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	361.1	0	BX	0	14.360	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	362.0	0	BX	0	14.360	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	363.0	0	BX	0	14.355	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	364.0	0	BX	0	14.350	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	365.0	0	BX	0	14.350	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	366.0	0	BX	0	14.340	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	367.0	0	BX	0	14.325	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	368.0	0	BX	0	14.320	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	369.0	0	BX	0	14.315	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	370.0	0	BX	0	14.295	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	371.0	0	BX	0	14.290	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	372.0	0	BX	0	14.290	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	372.9	0	BX	0	14.280	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	373.9	0	BX	0	14.280	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	374.9	0	BX	0	14.280	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	375.9	0	BX	0	14.270	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	376.9	0	BX	0	14.270	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	377.9	0	BX	0	14.270	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	378.9	0	BX	0	14.255	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	379.9	0	BX	0	14.240	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	380.9	0	BX	0	14.240	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	381.9	0	BX	0	14.240	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	382.9	0	BX	0	14.235	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	383.8	0	BX	0	14.230	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	384.8	0	BX	0	14.230	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	385.8	0	BX	0	14.230	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	386.8	0	BX	0	14.230	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	387.8	0	BX	0	14.225	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	388.8	0	BX	0	14.220	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	389.8	0	BX	0	14.220	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	390.8	0	BX	0	14.210	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	391.8	0	BX	0	14.205	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	392.8	0	BX	0	14.200	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	393.8	0	BX	0	14.210	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	394.8	0	BX	0	14.205	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	395.7	0	BX	0	14.200	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	396.7	0	BX	0	14.200	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	397.7	0	BX	0	14.190	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	398.7	0	BX	0	14.185	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	399.7	0	BX	0	14.190	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	400.7	0	BX	0	14.185	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	401.7	0	BX	0	14.180	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	402.7	0	BX	0	14.170	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	403.7	0	BX	0	14.170	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	404.7	0	BX	0	14.165	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	405.7	0	BX	0	14.170	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	406.6	0	BX	0	14.170	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	407.6	0	BX	0	14.160	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	408.6	0	BX	0	14.160	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	409.6	0	BX	0	14.160	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	410.6	0	BX	0	14.155	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	411.6	0	BX	0	14.150	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	412.6	0	BX	0	14.155	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	413.6	0	BX	0	14.150	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	414.6	0	BX	0	14.150	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	415.6	0	BX	0	14.150	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	416.6	0	BX	0	14.140	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	417.5	0	BX	0	14.140	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	418.5	0	BX	0	14.135	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	419.5	0	BX	0	14.130	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	420.5	0	BX	0	14.130	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	421.5	0	BX	0	14.130	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	422.5	0	BX	0	14.120	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	423.5	0	BX	0	14.115	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	424.5	0	BX	0	14.110	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	425.5	0	BX	0	14.110	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	426.5	0	BX	0	14.100	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	427.5	0	BX	0	14.100	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	428.4	0	BX	0	14.100	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	429.4	0	BX	0	14.090	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	430.4	0	BX	0	14.085	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	431.4	0	BX	0	14.080	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	432.4	0	BX	0	14.080	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	433.4	0	BX	0	14.080	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	434.4	0	BX	0	14.080	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	435.4	0	BX	0	14.080	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	436.4	0	BX	0	14.080	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	437.4	0	BX	0	14.070	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	438.4	0	BX	0	14.080	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	439.3	0	BX	0	14.070	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	440.3	0	BX	0	14.070	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	441.3	0	BX	0	14.070	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	442.3	0	BX	0	14.070	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	443.3	0	BX	0	14.060	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	444.3	0	BX	0	14.055	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	445.3	0	BX	0	14.060	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	446.3	0	BX	0	14.060	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	447.3	0	BX	0	14.060	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	448.3	0	BX	0	14.055	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	449.2	0	BX	0	14.060	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	450.2	0	BX	0	14.055	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	451.2	0	BX	0	14.055	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	452.2	0	BX	0	14.050	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	453.2	0	BX	0	14.045	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	454.2	0	BX	0	14.040	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	455.2	0	BX	0	14.040	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	456.2	0	BX	0	14.040	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	457.2	0	BX	0	14.040	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	458.2	0	BX	0	14.035	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	459.2	0	BX	0	14.030	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	460.1	0	BX	0	14.030	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	461.1	0	BX	0	14.030	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	462.1	0	BX	0	14.030	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	463.1	0	BX	0	14.030	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	464.1	0	BX	0	14.030	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	465.1	0	BX	0	14.030	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	466.1	0	BX	0	14.030	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	467.1	0	BX	0	14.025	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	468.1	0	BX	0	14.020	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	469.1	0	BX	0	14.020	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	470.1	0	BX	0	14.015	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	471.0	0	BX	0	14.020	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	472.0	0	BX	0	14.015	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	473.0	0	BX	0	14.010	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	474.0	0	BX	0	14.010	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	475.0	0	BX	0	14.010	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	476.0	0	BX	0	14.000	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	477.0	0	BX	0	14.000	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	478.0	0	BX	0	14.005	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	479.0	0	BX	0	14.000	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	480.0	0	BX	0	14.000	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	480.9	0	BX	0	14.000	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	481.9	0	BX	0	14.000	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	482.9	0	BX	0	13.995	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	483.9	0	BX	0	14.000	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	484.9	0	BX	0	13.990	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	485.9	0	BX	0	13.995	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	486.9	0	BX	0	13.990	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	487.9	0	BX	0	13.990	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	488.9	0	BX	0	13.990	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	489.9	0	BX	0	13.990	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	490.9	0	BX	0	13.980	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	491.8	0	BX	0	13.980	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	492.8	0	BX	0	13.980	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	493.8	0	BX	0	13.990	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	494.8	0	BX	0	13.980	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	495.8	0	BX	0	13.980	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	496.8	0	BX	0	13.970	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	497.8	0	BX	0	13.975	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	498.8	0	BX	0	13.970	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	499.8	0	BX	0	13.975	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	500.8	0	BX	0	13.970	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	501.8	0	BX	0	13.970	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	502.7	0	BX	0	13.970	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	503.7	0	BX	0	13.975	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	504.7	0	BX	0	13.970	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	505.7	0	BX	0	13.970	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	506.7	0	BX	0	13.965	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	507.7	0	BX	0	13.970	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	508.7	0	BX	0	13.965	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	509.7	0	BX	0	13.965	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	510.7	0	BX	0	13.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	511.7	0	BX	0	13.970	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	512.6	0	BX	0	13.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	513.6	0	BX	0	13.965	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	514.6	0	BX	0	13.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	515.6	0	BX	0	13.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	516.6	0	BX	0	13.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	517.6	0	BX	0	13.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	518.6	0	BX	0	13.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	519.6	0	BX	0	13.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	520.6	0	BX	0	13.960	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	521.6	0	BX	0	13.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	522.5	0	BX	0	13.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	523.5	0	BX	0	13.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	524.5	0	BX	0	13.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	525.5	0	BX	0	13.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	526.5	0	BX	0	13.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	527.5	0	BX	0	13.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	528.5	0	BX	0	13.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	529.5	0	BX	0	13.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	530.5	0	BX	0	13.945	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	531.5	0	BX	0	13.950	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	532.5	0	BX	0	13.945	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	533.4	0	BX	0	13.940	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	534.4	0	BX	0	13.940	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	535.4	0	BX	0	13.940	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	536.4	0	BX	0	13.940	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	537.4	0	BX	0	13.940	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	538.4	0	BX	0	13.940	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	539.4	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	540.4	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	541.4	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	542.4	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	543.3	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	544.3	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	545.3	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	546.3	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	547.3	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	548.3	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	549.3	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	550.3	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	551.3	0	BX	0	13.925	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	552.3	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	553.2	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	554.2	0	BX	0	13.920	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	555.2	0	BX	0	13.930	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	556.2	0	BX	0	13.920	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	557.2	0	BX	0	13.920	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	558.2	0	BX	0	13.920	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	559.2	0	BX	0	13.920	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	560.2	0	BX	0	13.920	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	561.2	0	BX	0	13.920	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	562.2	0	BX	0	13.920	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	563.2	0	BX	0	13.920	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	564.1	0	BX	0	13.920	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	565.1	0	BX	0	13.915	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	566.1	0	BX	0	13.915	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	567.1	0	BX	0	13.910	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	568.1	0	BX	0	13.915	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	569.1	0	BX	0	13.910	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	570.1	0	BX	0	13.910	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	571.1	0	BX	0	13.910	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	572.1	0	BX	0	13.910	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	573.1	0	BX	0	13.910	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	574.0	0	BX	0	13.910	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	575.0	0	BX	0	13.900	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	576.0	0	BX	0	13.905	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	577.0	0	BX	0	13.900	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	578.0	0	BX	0	13.900	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	579.0	0	BX	0	13.900	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	580.0	0	BX	0	13.900	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	581.0	0	BX	0	13.900	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	582.0	0	BX	0	13.900	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	583.0	0	BX	0	13.900	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	583.9	0	BX	0	13.900	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	584.9	0	BX	0	13.900	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	585.9	0	BX	0	13.900	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	586.9	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	587.9	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	588.9	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	589.9	0	BX	0	13.895	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	590.9	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	591.9	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	592.9	0	BX	0	13.895	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	593.8	0	BX	0	13.900	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	594.8	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	595.8	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	596.8	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	597.8	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	598.8	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	599.8	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	600.8	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	601.8	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	602.8	0	BX	0	13.885	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	603.7	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	604.7	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	605.7	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	606.7	0	BX	0	13.885	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	607.7	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	608.7	0	BX	0	13.885	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	609.7	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	610.7	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	611.7	0	BX	0	13.890	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	612.7	0	BX	0	13.885	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	613.6	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	614.6	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	615.6	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	616.6	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	617.6	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	618.6	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	619.6	0	BX	0	13.875	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	620.6	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	621.6	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	622.6	0	BX	0	13.875	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	623.5	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	624.5	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	625.5	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	626.5	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	627.5	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	628.5	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	629.5	0	BX	0	13.880	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	630.5	0	BX	0	13.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	631.5	0	BX	0	13.875	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	632.5	0	BX	0	13.875	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	633.4	0	BX	0	13.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	634.4	0	BX	0	13.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	635.4	0	BX	0	13.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	636.4	0	BX	0	13.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	637.4	0	BX	0	13.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	638.4	0	BX	0	13.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	639.4	0	BX	0	13.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	640.4	0	BX	0	13.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	641.4	0	BX	0	13.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	642.4	0	BX	0	13.865	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	643.3	0	BX	0	13.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	644.3	0	BX	0	13.865	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	645.3	0	BX	0	13.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	646.3	0	BX	0	13.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	647.3	0	BX	0	13.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	648.3	0	BX	0	13.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	649.3	0	BX	0	13.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	650.3	0	BX	0	13.870	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	651.3	0	BX	0	13.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	652.2	0	BX	0	13.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	653.2	0	BX	0	13.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	654.2	0	BX	0	13.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	655.2	0	BX	0	13.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	656.2	0	BX	0	13.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	657.2	0	BX	0	13.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	658.2	0	BX	0	13.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	659.2	0	BX	0	13.855	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	660.2	0	BX	0	13.855	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	661.2	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	662.1	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	663.1	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	664.1	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	665.1	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	666.1	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	667.1	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	668.1	0	BX	0	13.860	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	669.1	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	670.1	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	671.1	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	672.0	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	673.0	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	674.0	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	675.0	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	676.0	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	677.0	0	BX	0	13.850	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	678.0	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	679.0	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	680.0	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	681.0	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	681.9	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	682.9	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	683.9	0	BX	0	13.835	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	684.9	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	685.9	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	686.9	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	687.9	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	688.9	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	689.9	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	690.8	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	691.8	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	692.8	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	693.8	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	694.8	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	695.8	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	696.8	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	697.8	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	698.8	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	699.8	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	700.7	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	701.7	0	BX	0	13.835	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	702.7	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	703.7	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	704.7	0	BX	0	13.835	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	705.7	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	706.7	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	707.7	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	708.7	0	BX	0	13.840	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	709.6	0	BX	0	13.835	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	710.6	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	711.6	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	712.6	0	BX	0	13.835	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	713.6	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	714.6	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	715.6	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	716.6	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	717.6	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	718.6	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	719.5	0	BX	0	13.825	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	720.5	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	721.5	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	722.5	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	723.5	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	724.5	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	725.5	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	726.5	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	727.5	0	BX	0	13.825	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	728.4	0	BX	0	13.825	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	729.4	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	730.4	0	BX	0	13.825	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	731.4	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	732.4	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	733.4	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	734.4	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	735.4	0	BX	0	13.825	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	736.4	0	BX	0	13.825	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	737.4	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	738.3	0	BX	0	13.825	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	739.3	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	740.3	0	BX	0	13.830	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	741.3	0	BX	0	13.825	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	742.3	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	743.3	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	744.3	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	745.3	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	746.3	0	BX	0	13.815	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	747.2	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	748.2	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	749.2	0	BX	0	13.815	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	750.2	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	751.2	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	752.2	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	753.2	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	754.2	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	755.2	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	756.1	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	757.1	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	758.1	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	759.1	0	BX	0	13.815	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	760.1	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	761.1	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	762.1	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	763.1	0	BX	0	13.815	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	764.1	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	765.1	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	766.0	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	767.0	0	BX	0	13.805	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	768.0	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	769.0	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	770.0	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	771.0	0	BX	0	13.815	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	772.0	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	773.0	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	774.0	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	774.9	0	BX	0	13.815	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	775.9	0	BX	0	13.820	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	776.9	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	777.9	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	778.9	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	779.9	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	780.9	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	781.9	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	782.9	0	BX	0	13.815	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	783.8	0	BX	0	13.815	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	784.8	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	785.8	0	BX	0	13.805	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	786.8	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	787.8	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	788.8	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	789.8	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	790.8	0	BX	0	13.805	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	791.8	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	792.7	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	793.7	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	794.7	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	795.7	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	796.7	0	BX	0	13.805	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	797.7	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	798.7	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	799.7	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	800.7	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	801.7	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	802.6	0	BX	0	13.805	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	803.6	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	804.6	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	805.6	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	806.6	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	807.6	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	808.6	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	809.6	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	810.6	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	811.5	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	812.5	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	813.5	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	814.5	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	815.5	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	816.5	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	817.5	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	818.5	0	BX	0	13.805	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	819.5	0	BX	0	13.810	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	820.4	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	821.4	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	822.4	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	823.4	0	BX	0	13.795	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	824.4	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	825.4	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	826.4	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	827.4	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	828.4	0	BX	0	13.795	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	829.3	0	BX	0	13.790	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	830.3	0	BX	0	13.795	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	831.3	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	832.3	0	BX	0	13.795	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	833.3	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	834.3	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	835.3	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	836.3	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	837.3	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	838.2	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	839.2	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	840.2	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	841.2	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	842.2	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	843.2	0	BX	0	13.795	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	844.2	0	BX	0	13.790	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	845.2	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	846.2	0	BX	0	13.795	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	847.1	0	BX	0	13.790	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	848.1	0	BX	0	13.790	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	849.1	0	BX	0	13.795	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	850.1	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	851.1	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	852.1	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	853.1	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	854.1	0	BX	0	13.790	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	855.1	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	856.0	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	857.0	0	BX	0	13.795	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	858.0	0	BX	0	13.795	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	859.0	0	BX	0	13.790	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	860.0	0	BX	0	13.800	0
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	861.0	0	BX	0	13.800	
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	862.0	0	BX	0	19.225	
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	863.0	0	BX	0	36.350	
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	864.0	0	BX	0	36.350	8
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	864.9	0	BX	0	36.350	8
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	865.9	0	BX	0	36.350	8
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	866.9	0	BX	0	36.350	8
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	867.9	0	BX	0	36.350	8
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	868.9	0	BX	0	36.350	8
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	869.9	0	BX	0	36.350	8
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	870.9	0	BX	0	36.350	8
@8842__20042254	021	C	12/09/2004	13:31	28.7517	33.5414	0	871.9	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	0.9	0	BX	0	20.975	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	1.9	0	BX	0	19.680	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	2.9	0	BX	0	19.480	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	3.9	0	BX	0	19.430	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	4.9	0	BX	0	19.420	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	5.9	0	BX	0	19.420	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	6.9	0	BX	0	19.410	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	7.9	0	BX	0	19.410	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	8.9	0	BX	0	19.410	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	9.9	0	BX	0	19.410	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	10.9	0	BX	0	19.425	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	11.9	0	BX	0	19.430	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	12.9	0	BX	0	19.430	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	13.9	0	BX	0	19.420	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	14.8	0	BX	0	19.410	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	15.8	0	BX	0	19.410	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	16.8	0	BX	0	19.400	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	17.8	0	BX	0	19.400	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	18.8	0	BX	0	19.400	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	19.8	0	BX	0	19.400	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	20.8	0	BX	0	19.400	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	21.8	0	BX	0	19.390	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	22.8	0	BX	0	19.390	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	23.8	0	BX	0	19.390	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	24.8	0	BX	0	19.395	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	25.8	0	BX	0	19.390	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	26.8	0	BX	0	19.400	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	27.8	0	BX	0	19.390	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	28.7	0	BX	0	19.360	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	29.7	0	BX	0	19.330	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	30.7	0	BX	0	19.300	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	31.7	0	BX	0	19.240	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	32.7	0	BX	0	19.170	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	33.7	0	BX	0	19.130	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	34.7	0	BX	0	19.110	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	35.7	0	BX	0	19.070	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	36.7	0	BX	0	18.985	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	37.7	0	BX	0	18.900	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	38.7	0	BX	0	18.695	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	39.7	0	BX	0	18.530	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	40.7	0	BX	0	18.470	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	41.7	0	BX	0	18.440	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	42.6	0	BX	0	18.440	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	43.6	0	BX	0	18.440	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	44.6	0	BX	0	18.445	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	45.6	0	BX	0	18.440	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	46.6	0	BX	0	18.440	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	47.6	0	BX	0	18.440	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	48.6	0	BX	0	18.430	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	49.6	0	BX	0	18.420	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	50.6	0	BX	0	18.410	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	51.6	0	BX	0	18.400	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	52.6	0	BX	0	18.405	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	53.6	0	BX	0	18.390	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	54.6	0	BX	0	18.250	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	55.5	0	BX	0	18.000	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	56.5	0	BX	0	17.685	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	57.5	0	BX	0	17.410	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	58.5	0	BX	0	17.175	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	59.5	0	BX	0	16.990	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	60.5	0	BX	0	16.855	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	61.5	0	BX	0	16.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	62.5	0	BX	0	16.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	63.5	0	BX	0	16.700	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	64.5	0	BX	0	16.670	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	65.5	0	BX	0	16.640	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	66.5	0	BX	0	16.575	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	67.5	0	BX	0	16.530	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	68.5	0	BX	0	16.460	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	69.4	0	BX	0	16.410	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	70.4	0	BX	0	16.385	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	71.4	0	BX	0	16.370	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	72.4	0	BX	0	16.340	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	73.4	0	BX	0	16.309	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	74.4	0	BX	0	16.295	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	75.4	0	BX	0	16.260	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	76.4	0	BX	0	16.235	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	77.4	0	BX	0	16.219	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	78.4	0	BX	0	16.210	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	79.4	0	BX	0	16.180	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	80.4	0	BX	0	16.160	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	81.4	0	BX	0	16.140	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	82.3	0	BX	0	16.125	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	83.3	0	BX	0	16.110	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	84.3	0	BX	0	16.110	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	85.3	0	BX	0	16.110	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	86.3	0	BX	0	16.094	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	87.3	0	BX	0	16.070	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	88.3	0	BX	0	16.050	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	89.3	0	BX	0	16.050	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	90.3	0	BX	0	16.040	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	91.3	0	BX	0	16.040	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	92.3	0	BX	0	16.040	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	93.3	0	BX	0	16.040	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	94.3	0	BX	0	16.040	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	95.3	0	BX	0	16.035	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	96.2	0	BX	0	16.010	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	97.2	0	BX	0	16.000	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	98.2	0	BX	0	15.980	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	99.2	0	BX	0	15.975	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	100.2	0	BX	0	15.970	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	101.2	0	BX	0	15.935	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	102.2	0	BX	0	15.920	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	103.2	0	BX	0	15.880	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	104.2	0	BX	0	15.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	105.2	0	BX	0	15.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	106.2	0	BX	0	15.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	107.2	0	BX	0	15.815	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	108.2	0	BX	0	15.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	109.1	0	BX	0	15.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	110.1	0	BX	0	15.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	111.1	0	BX	0	15.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	112.1	0	BX	0	15.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	113.1	0	BX	0	15.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	114.1	0	BX	0	15.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	115.1	0	BX	0	15.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	116.1	0	BX	0	15.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	117.1	0	BX	0	15.750	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	118.1	0	BX	0	15.740	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	119.1	0	BX	0	15.740	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	120.1	0	BX	0	15.730	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	121.1	0	BX	0	15.725	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	122.0	0	BX	0	15.720	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	123.0	0	BX	0	15.705	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	124.0	0	BX	0	15.700	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	125.0	0	BX	0	15.695	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	126.0	0	BX	0	15.690	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	127.0	0	BX	0	15.685	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	128.0	0	BX	0	15.680	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	129.0	0	BX	0	15.660	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	130.0	0	BX	0	15.650	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	131.0	0	BX	0	15.640	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	132.0	0	BX	0	15.640	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	133.0	0	BX	0	15.630	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	134.0	0	BX	0	15.630	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	134.9	0	BX	0	15.625	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	135.9	0	BX	0	15.630	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	136.9	0	BX	0	15.630	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	137.9	0	BX	0	15.610	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	138.9	0	BX	0	15.610	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	139.9	0	BX	0	15.610	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	140.9	0	BX	0	15.605	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	141.9	0	BX	0	15.600	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	142.9	0	BX	0	15.595	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	143.9	0	BX	0	15.580	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	144.9	0	BX	0	15.575	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	145.9	0	BX	0	15.570	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	146.9	0	BX	0	15.570	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	147.8	0	BX	0	15.575	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	148.8	0	BX	0	15.570	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	149.8	0	BX	0	15.570	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	150.8	0	BX	0	15.570	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	151.8	0	BX	0	15.550	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	152.8	0	BX	0	15.540	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	153.8	0	BX	0	15.540	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	154.8	0	BX	0	15.540	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	155.8	0	BX	0	15.530	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	156.8	0	BX	0	15.500	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	157.8	0	BX	0	15.480	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	158.8	0	BX	0	15.470	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	159.7	0	BX	0	15.455	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	160.7	0	BX	0	15.450	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	161.7	0	BX	0	15.430	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	162.7	0	BX	0	15.420	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	163.7	0	BX	0	15.415	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	164.7	0	BX	0	15.400	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	165.7	0	BX	0	15.400	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	166.7	0	BX	0	15.385	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	167.7	0	BX	0	15.380	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	168.7	0	BX	0	15.365	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	169.7	0	BX	0	15.340	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	170.7	0	BX	0	15.325	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	171.7	0	BX	0	15.310	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	172.6	0	BX	0	15.290	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	173.6	0	BX	0	15.290	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	174.6	0	BX	0	15.285	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	175.6	0	BX	0	15.280	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	176.6	0	BX	0	15.285	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	177.6	0	BX	0	15.280	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	178.6	0	BX	0	15.280	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	179.6	0	BX	0	15.280	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	180.6	0	BX	0	15.270	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	181.6	0	BX	0	15.260	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	182.6	0	BX	0	15.270	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	183.6	0	BX	0	15.270	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	184.6	0	BX	0	15.270	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	185.5	0	BX	0	15.260	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	186.5	0	BX	0	15.255	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	187.5	0	BX	0	15.250	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	188.5	0	BX	0	15.240	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	189.5	0	BX	0	15.230	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	190.5	0	BX	0	15.225	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	191.5	0	BX	0	15.220	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	192.5	0	BX	0	15.215	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	193.5	0	BX	0	15.200	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	194.5	0	BX	0	15.200	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	195.5	0	BX	0	15.185	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	196.5	0	BX	0	15.180	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	197.4	0	BX	0	15.175	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	198.4	0	BX	0	15.170	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	199.4	0	BX	0	15.145	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	200.4	0	BX	0	15.140	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	201.4	0	BX	0	15.130	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	202.4	0	BX	0	15.120	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	203.4	0	BX	0	15.115	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	204.4	0	BX	0	15.110	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	205.4	0	BX	0	15.110	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	206.4	0	BX	0	15.100	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	207.4	0	BX	0	15.090	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	208.4	0	BX	0	15.070	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	209.3	0	BX	0	15.070	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	210.3	0	BX	0	15.065	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	211.3	0	BX	0	15.060	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	212.3	0	BX	0	15.055	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	213.3	0	BX	0	15.050	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	214.3	0	BX	0	15.050	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	215.3	0	BX	0	15.040	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	216.3	0	BX	0	15.030	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	217.3	0	BX	0	15.010	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	218.3	0	BX	0	15.010	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	219.3	0	BX	0	15.010	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	220.3	0	BX	0	15.000	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	221.3	0	BX	0	15.000	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	222.2	0	BX	0	15.000	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	223.2	0	BX	0	15.000	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	224.2	0	BX	0	15.000	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	225.2	0	BX	0	14.990	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	226.2	0	BX	0	14.980	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	227.2	0	BX	0	14.980	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	228.2	0	BX	0	14.970	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	229.2	0	BX	0	14.965	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	230.2	0	BX	0	14.970	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	231.2	0	BX	0	14.965	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	232.2	0	BX	0	14.960	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	233.2	0	BX	0	14.950	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	234.1	0	BX	0	14.950	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	235.1	0	BX	0	14.955	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	236.1	0	BX	0	14.960	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	237.1	0	BX	0	14.950	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	238.1	0	BX	0	14.950	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	239.1	0	BX	0	14.950	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	240.1	0	BX	0	14.935	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	241.1	0	BX	0	14.930	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	242.1	0	BX	0	14.920	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	243.1	0	BX	0	14.920	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	244.1	0	BX	0	14.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	245.1	0	BX	0	14.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	246.0	0	BX	0	14.895	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	247.0	0	BX	0	14.890	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	248.0	0	BX	0	14.890	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	249.0	0	BX	0	14.880	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	250.0	0	BX	0	14.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	251.0	0	BX	0	14.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	252.0	0	BX	0	14.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	253.0	0	BX	0	14.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	254.0	0	BX	0	14.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	255.0	0	BX	0	14.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	256.0	0	BX	0	14.855	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	257.0	0	BX	0	14.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	257.9	0	BX	0	14.845	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	258.9	0	BX	0	14.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	259.9	0	BX	0	14.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	260.9	0	BX	0	14.835	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	261.9	0	BX	0	14.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	262.9	0	BX	0	14.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	263.9	0	BX	0	14.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	264.9	0	BX	0	14.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	265.9	0	BX	0	14.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	266.9	0	BX	0	14.805	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	267.9	0	BX	0	14.805	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	268.9	0	BX	0	14.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	269.8	0	BX	0	14.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	270.8	0	BX	0	14.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	271.8	0	BX	0	14.795	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	272.8	0	BX	0	14.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	273.8	0	BX	0	14.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	274.8	0	BX	0	14.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	275.8	0	BX	0	14.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	276.8	0	BX	0	14.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	277.8	0	BX	0	14.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	278.8	0	BX	0	14.750	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	279.8	0	BX	0	14.745	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	280.8	0	BX	0	14.740	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	281.7	0	BX	0	14.725	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	282.7	0	BX	0	14.720	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	283.7	0	BX	0	14.710	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	284.7	0	BX	0	14.695	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	285.7	0	BX	0	14.680	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	286.7	0	BX	0	14.670	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	287.7	0	BX	0	14.660	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	288.7	0	BX	0	14.650	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	289.7	0	BX	0	14.640	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	290.7	0	BX	0	14.635	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	291.7	0	BX	0	14.610	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	292.7	0	BX	0	14.595	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	293.6	0	BX	0	14.595	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	294.6	0	BX	0	14.590	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	295.6	0	BX	0	14.580	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	296.6	0	BX	0	14.580	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	297.6	0	BX	0	14.575	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	298.6	0	BX	0	14.570	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	299.6	0	BX	0	14.555	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	300.6	0	BX	0	14.560	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	301.6	0	BX	0	14.550	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	302.6	0	BX	0	14.560	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	303.6	0	BX	0	14.560	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	304.5	0	BX	0	14.550	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	305.5	0	BX	0	14.550	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	306.5	0	BX	0	14.540	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	307.5	0	BX	0	14.535	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	308.5	0	BX	0	14.530	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	309.5	0	BX	0	14.520	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	310.5	0	BX	0	14.505	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	311.5	0	BX	0	14.480	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	312.5	0	BX	0	14.470	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	313.5	0	BX	0	14.480	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	314.5	0	BX	0	14.470	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	315.5	0	BX	0	14.470	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	316.4	0	BX	0	14.465	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	317.4	0	BX	0	14.465	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	318.4	0	BX	0	14.460	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	319.4	0	BX	0	14.460	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	320.4	0	BX	0	14.450	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	321.4	0	BX	0	14.450	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	322.4	0	BX	0	14.440	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	323.4	0	BX	0	14.440	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	324.4	0	BX	0	14.430	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	325.4	0	BX	0	14.425	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	326.4	0	BX	0	14.420	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	327.3	0	BX	0	14.415	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	328.3	0	BX	0	14.410	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	329.3	0	BX	0	14.410	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	330.3	0	BX	0	14.405	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	331.3	0	BX	0	14.400	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	332.3	0	BX	0	14.395	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	333.3	0	BX	0	14.390	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	334.3	0	BX	0	14.395	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	335.3	0	BX	0	14.390	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	336.3	0	BX	0	14.390	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	337.3	0	BX	0	14.390	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	338.3	0	BX	0	14.370	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	339.2	0	BX	0	14.365	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	340.2	0	BX	0	14.360	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	341.2	0	BX	0	14.360	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	342.2	0	BX	0	14.370	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	343.2	0	BX	0	14.360	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	344.2	0	BX	0	14.360	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	345.2	0	BX	0	14.360	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	346.2	0	BX	0	14.350	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	347.2	0	BX	0	14.340	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	348.2	0	BX	0	14.340	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	349.2	0	BX	0	14.330	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	350.1	0	BX	0	14.320	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	351.1	0	BX	0	14.320	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	352.1	0	BX	0	14.320	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	353.1	0	BX	0	14.310	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	354.1	0	BX	0	14.305	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	355.1	0	BX	0	14.300	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	356.1	0	BX	0	14.300	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	357.1	0	BX	0	14.300	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	358.1	0	BX	0	14.290	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	359.1	0	BX	0	14.295	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	360.1	0	BX	0	14.290	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	361.1	0	BX	0	14.285	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	362.0	0	BX	0	14.290	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	363.0	0	BX	0	14.280	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	364.0	0	BX	0	14.280	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	365.0	0	BX	0	14.275	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	366.0	0	BX	0	14.270	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	367.0	0	BX	0	14.275	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	368.0	0	BX	0	14.270	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	369.0	0	BX	0	14.275	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	370.0	0	BX	0	14.270	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	371.0	0	BX	0	14.270	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	372.0	0	BX	0	14.275	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	372.9	0	BX	0	14.270	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	373.9	0	BX	0	14.265	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	374.9	0	BX	0	14.260	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	375.9	0	BX	0	14.270	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	376.9	0	BX	0	14.260	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	377.9	0	BX	0	14.260	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	378.9	0	BX	0	14.250	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	379.9	0	BX	0	14.250	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	380.9	0	BX	0	14.250	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	381.9	0	BX	0	14.250	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	382.9	0	BX	0	14.250	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	383.8	0	BX	0	14.250	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	384.8	0	BX	0	14.245	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	385.8	0	BX	0	14.230	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	386.8	0	BX	0	14.230	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	387.8	0	BX	0	14.220	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	388.8	0	BX	0	14.220	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	389.8	0	BX	0	14.215	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	390.8	0	BX	0	14.210	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	391.8	0	BX	0	14.210	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	392.8	0	BX	0	14.200	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	393.8	0	BX	0	14.200	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	394.7	0	BX	0	14.190	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	395.7	0	BX	0	14.200	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	396.7	0	BX	0	14.190	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	397.7	0	BX	0	14.180	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	398.7	0	BX	0	14.180	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	399.7	0	BX	0	14.180	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	400.7	0	BX	0	14.180	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	401.7	0	BX	0	14.170	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	402.7	0	BX	0	14.180	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	403.7	0	BX	0	14.170	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	404.7	0	BX	0	14.170	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	405.6	0	BX	0	14.160	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	406.6	0	BX	0	14.150	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	407.6	0	BX	0	14.160	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	408.6	0	BX	0	14.160	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	409.6	0	BX	0	14.160	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	410.6	0	BX	0	14.155	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	411.6	0	BX	0	14.140	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	412.6	0	BX	0	14.140	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	413.6	0	BX	0	14.140	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	414.6	0	BX	0	14.140	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	415.6	0	BX	0	14.140	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	416.5	0	BX	0	14.130	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	417.5	0	BX	0	14.120	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	418.5	0	BX	0	14.110	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	419.5	0	BX	0	14.120	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	420.5	0	BX	0	14.110	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	421.5	0	BX	0	14.105	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	422.5	0	BX	0	14.110	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	423.5	0	BX	0	14.100	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	424.5	0	BX	0	14.100	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	425.5	0	BX	0	14.100	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	426.5	0	BX	0	14.090	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	427.4	0	BX	0	14.090	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	428.4	0	BX	0	14.085	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	429.4	0	BX	0	14.080	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	430.4	0	BX	0	14.085	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	431.4	0	BX	0	14.070	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	432.4	0	BX	0	14.075	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	433.4	0	BX	0	14.070	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	434.4	0	BX	0	14.075	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	435.4	0	BX	0	14.070	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	436.4	0	BX	0	14.070	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	437.4	0	BX	0	14.060	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	438.3	0	BX	0	14.060	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	439.3	0	BX	0	14.055	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	440.3	0	BX	0	14.050	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	441.3	0	BX	0	14.050	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	442.3	0	BX	0	14.050	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	443.3	0	BX	0	14.050	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	444.3	0	BX	0	14.050	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	445.3	0	BX	0	14.040	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	446.3	0	BX	0	14.040	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	447.3	0	BX	0	14.030	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	448.3	0	BX	0	14.035	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	449.2	0	BX	0	14.030	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	450.2	0	BX	0	14.030	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	451.2	0	BX	0	14.020	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	452.2	0	BX	0	14.020	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	453.2	0	BX	0	14.015	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	454.2	0	BX	0	14.020	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	455.2	0	BX	0	14.015	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	456.2	0	BX	0	14.010	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	457.2	0	BX	0	14.000	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	458.2	0	BX	0	14.005	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	459.2	0	BX	0	14.010	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	460.1	0	BX	0	14.005	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	461.1	0	BX	0	14.010	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	462.1	0	BX	0	13.995	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	463.1	0	BX	0	13.990	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	464.1	0	BX	0	13.990	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	465.1	0	BX	0	13.990	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	466.1	0	BX	0	13.990	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	467.1	0	BX	0	13.985	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	468.1	0	BX	0	13.990	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	469.1	0	BX	0	13.980	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	470.0	0	BX	0	13.995	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	471.0	0	BX	0	13.990	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	472.0	0	BX	0	13.980	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	473.0	0	BX	0	13.980	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	474.0	0	BX	0	13.985	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	475.0	0	BX	0	13.980	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	476.0	0	BX	0	13.980	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	477.0	0	BX	0	13.990	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	478.0	0	BX	0	13.975	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	479.0	0	BX	0	13.970	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	480.0	0	BX	0	13.970	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	480.9	0	BX	0	13.970	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	481.9	0	BX	0	13.980	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	482.9	0	BX	0	13.975	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	483.9	0	BX	0	13.975	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	484.9	0	BX	0	13.970	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	485.9	0	BX	0	13.970	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	486.9	0	BX	0	13.970	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	487.9	0	BX	0	13.965	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	488.9	0	BX	0	13.960	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	489.9	0	BX	0	13.960	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	490.9	0	BX	0	13.960	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	491.8	0	BX	0	13.960	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	492.8	0	BX	0	13.960	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	493.8	0	BX	0	13.960	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	494.8	0	BX	0	13.955	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	495.8	0	BX	0	13.950	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	496.8	0	BX	0	13.950	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	497.8	0	BX	0	13.955	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	498.8	0	BX	0	13.950	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	499.8	0	BX	0	13.945	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	500.8	0	BX	0	13.950	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	501.7	0	BX	0	13.940	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	502.7	0	BX	0	13.940	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	503.7	0	BX	0	13.940	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	504.7	0	BX	0	13.930	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	505.7	0	BX	0	13.935	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	506.7	0	BX	0	13.935	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	507.7	0	BX	0	13.930	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	508.7	0	BX	0	13.940	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	509.7	0	BX	0	13.940	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	510.7	0	BX	0	13.940	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	511.7	0	BX	0	13.935	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	512.6	0	BX	0	13.930	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	513.6	0	BX	0	13.925	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	514.6	0	BX	0	13.930	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	515.6	0	BX	0	13.925	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	516.6	0	BX	0	13.930	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	517.6	0	BX	0	13.925	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	518.6	0	BX	0	13.920	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	519.6	0	BX	0	13.920	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	520.6	0	BX	0	13.920	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	521.6	0	BX	0	13.930	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	522.5	0	BX	0	13.920	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	523.5	0	BX	0	13.920	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	524.5	0	BX	0	13.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	525.5	0	BX	0	13.915	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	526.5	0	BX	0	13.920	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	527.5	0	BX	0	13.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	528.5	0	BX	0	13.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	529.5	0	BX	0	13.915	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	530.5	0	BX	0	13.915	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	531.5	0	BX	0	13.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	532.4	0	BX	0	13.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	533.4	0	BX	0	13.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	534.4	0	BX	0	13.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	535.4	0	BX	0	13.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	536.4	0	BX	0	13.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	537.4	0	BX	0	13.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	538.4	0	BX	0	13.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	539.4	0	BX	0	13.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	540.4	0	BX	0	13.910	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	541.4	0	BX	0	13.905	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	542.4	0	BX	0	13.900	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	543.3	0	BX	0	13.900	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	544.3	0	BX	0	13.900	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	545.3	0	BX	0	13.900	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	546.3	0	BX	0	13.900	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	547.3	0	BX	0	13.895	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	548.3	0	BX	0	13.890	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	549.3	0	BX	0	13.895	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	550.3	0	BX	0	13.890	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	551.3	0	BX	0	13.895	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	552.3	0	BX	0	13.890	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	553.2	0	BX	0	13.890	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	554.2	0	BX	0	13.890	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	555.2	0	BX	0	13.890	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	556.2	0	BX	0	13.890	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	557.2	0	BX	0	13.890	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	558.2	0	BX	0	13.880	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	559.2	0	BX	0	13.880	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	560.2	0	BX	0	13.880	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	561.2	0	BX	0	13.880	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	562.2	0	BX	0	13.880	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	563.1	0	BX	0	13.880	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	564.1	0	BX	0	13.880	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	565.1	0	BX	0	13.880	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	566.1	0	BX	0	13.880	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	567.1	0	BX	0	13.880	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	568.1	0	BX	0	13.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	569.1	0	BX	0	13.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	570.1	0	BX	0	13.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	571.1	0	BX	0	13.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	572.1	0	BX	0	13.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	573.0	0	BX	0	13.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	574.0	0	BX	0	13.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	575.0	0	BX	0	13.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	576.0	0	BX	0	13.865	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	577.0	0	BX	0	13.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	578.0	0	BX	0	13.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	579.0	0	BX	0	13.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	580.0	0	BX	0	13.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	581.0	0	BX	0	13.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	582.0	0	BX	0	13.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	582.9	0	BX	0	13.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	583.9	0	BX	0	13.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	584.9	0	BX	0	13.870	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	585.9	0	BX	0	13.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	586.9	0	BX	0	13.865	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	587.9	0	BX	0	13.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	588.9	0	BX	0	13.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	589.9	0	BX	0	13.855	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	590.9	0	BX	0	13.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	591.9	0	BX	0	13.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	592.9	0	BX	0	13.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	593.8	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	594.8	0	BX	0	13.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	595.8	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	596.8	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	597.8	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	598.8	0	BX	0	13.860	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	599.8	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	600.8	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	601.8	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	602.8	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	603.7	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	604.7	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	605.7	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	606.7	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	607.7	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	608.7	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	609.7	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	610.7	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	611.7	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	612.7	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	613.6	0	BX	0	13.850	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	614.6	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	615.6	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	616.6	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	617.6	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	618.6	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	619.6	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	620.6	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	621.6	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	622.5	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	623.5	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	624.5	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	625.5	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	626.5	0	BX	0	13.835	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	627.5	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	628.5	0	BX	0	13.835	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	629.5	0	BX	0	13.835	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	630.5	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	631.5	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	632.4	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	633.4	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	634.4	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	635.4	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	636.4	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	637.4	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	638.4	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	639.4	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	640.4	0	BX	0	13.840	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	641.4	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	642.3	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	643.3	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	644.3	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	645.3	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	646.3	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	647.3	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	648.3	0	BX	0	13.825	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	649.3	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	650.3	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	651.3	0	BX	0	13.825	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	652.2	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	653.2	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	654.2	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	655.2	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	656.2	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	657.2	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	658.2	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	659.2	0	BX	0	13.825	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	660.2	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	661.2	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	662.1	0	BX	0	13.825	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	663.1	0	BX	0	13.830	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	664.1	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	665.1	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	666.1	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	667.1	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	668.1	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	669.1	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	670.1	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	671.0	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	672.0	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	673.0	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	674.0	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	675.0	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	676.0	0	BX	0	13.815	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	677.0	0	BX	0	13.815	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	678.0	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	679.0	0	BX	0	13.820	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	680.0	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	680.9	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	681.9	0	BX	0	13.815	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	682.9	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	683.9	0	BX	0	13.815	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	684.9	0	BX	0	13.805	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	685.9	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	686.9	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	687.9	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	688.9	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	689.9	0	BX	0	13.805	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	690.8	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	691.8	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	692.8	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	693.8	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	694.8	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	695.8	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	696.8	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	697.8	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	698.8	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	699.7	0	BX	0	13.805	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	700.7	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	701.7	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	702.7	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	703.7	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	704.7	0	BX	0	13.805	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	705.7	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	706.7	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	707.7	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	708.7	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	709.6	0	BX	0	13.805	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	710.6	0	BX	0	13.805	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	711.6	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	712.6	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	713.6	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	714.6	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	715.6	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	716.6	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	717.6	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	718.5	0	BX	0	13.810	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	719.5	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	720.5	0	BX	0	13.795	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	721.5	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	722.5	0	BX	0	13.795	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	723.5	0	BX	0	13.795	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	724.5	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	725.5	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	726.5	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	727.5	0	BX	0	13.795	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	728.4	0	BX	0	13.795	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	729.4	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	730.4	0	BX	0	13.795	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	731.4	0	BX	0	13.795	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	732.4	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	733.4	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	734.4	0	BX	0	13.800	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	735.4	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	736.4	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	737.3	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	738.3	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	739.3	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	740.3	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	741.3	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	742.3	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	743.3	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	744.3	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	745.3	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	746.3	0	BX	0	13.795	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	747.2	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	748.2	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	749.2	0	BX	0	13.785	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	750.2	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	751.2	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	752.2	0	BX	0	13.785	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	753.2	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	754.2	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	755.2	0	BX	0	13.785	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	756.1	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	757.1	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	758.1	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	759.1	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	760.1	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	761.1	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	762.1	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	763.1	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	764.1	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	765.0	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	766.0	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	767.0	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	768.0	0	BX	0	13.785	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	769.0	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	770.0	0	BX	0	13.785	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	771.0	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	772.0	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	773.0	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	773.9	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	774.9	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	775.9	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	776.9	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	777.9	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	778.9	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	779.9	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	780.9	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	781.9	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	782.9	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	783.8	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	784.8	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	785.8	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	786.8	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	787.8	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	788.8	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	789.8	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	790.8	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	791.8	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	792.7	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	793.7	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	794.7	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	795.7	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	796.7	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	797.7	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	798.7	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	799.7	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	800.7	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	801.6	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	802.6	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	803.6	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	804.6	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	805.6	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	806.6	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	807.6	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	808.6	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	809.6	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	810.5	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	811.5	0	BX	0	13.780	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	812.5	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	813.5	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	814.5	0	BX	0	13.790	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	815.5	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	816.5	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	817.5	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	818.5	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	819.4	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	820.4	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	821.4	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	822.4	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	823.4	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	824.4	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	825.4	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	826.4	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	827.4	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	828.3	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	829.3	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	830.3	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	831.3	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	832.3	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	833.3	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	834.3	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	835.3	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	836.3	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	837.2	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	838.2	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	839.2	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	840.2	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	841.2	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	842.2	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	843.2	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	844.2	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	845.2	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	846.1	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	847.1	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	848.1	0	BX	0	13.775	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	849.1	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	850.1	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	851.1	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	852.1	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	853.1	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	854.1	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	855.0	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	856.0	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	857.0	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	858.0	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	859.0	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	860.0	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	861.0	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	862.0	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	863.0	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	863.9	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	864.9	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	865.9	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	866.9	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	867.9	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	868.9	0	BX	0	13.750	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	869.9	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	870.9	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	871.9	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	872.8	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	873.8	0	BX	0	13.755	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	874.8	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	875.8	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	876.8	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	877.8	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	878.8	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	879.8	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	880.8	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	881.7	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	882.7	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	883.7	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	884.7	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	885.7	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	886.7	0	BX	0	13.750	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	887.7	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	888.7	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	889.7	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	890.6	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	891.6	0	BX	0	13.755	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	892.6	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	893.6	0	BX	0	13.755	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	894.6	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	895.6	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	896.6	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	897.6	0	BX	0	13.770	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	898.5	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	899.5	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	900.5	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	901.5	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	902.5	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	903.5	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	904.5	0	BX	0	13.765	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	905.5	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	906.5	0	BX	0	13.750	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	907.4	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	908.4	0	BX	0	13.755	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	909.4	0	BX	0	13.750	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	910.4	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	911.4	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	912.4	0	BX	0	13.750	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	913.4	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	914.4	0	BX	0	13.760	0
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	915.4	0	BX	0	13.815	
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	916.3	0	BX	0	36.350	
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	917.3	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	918.3	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	919.3	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	920.3	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	921.3	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	922.3	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	923.3	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	924.2	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	925.2	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	926.2	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	927.2	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	928.2	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	929.2	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	930.2	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	931.2	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	932.2	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	933.1	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	934.1	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	935.1	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	936.1	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	937.1	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	938.1	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	939.1	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	940.1	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	941.1	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	942.0	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	943.0	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	944.0	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	945.0	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	946.0	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	947.0	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	948.0	0	BX	0	36.350	8
@8842__20042254	022	C	12/09/2004	14:00	28.7017	33.6350	0	949.0	0	BX	0	36.350	8
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	0.9	0	BX	0	20.105	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	1.9	0	BX	0	19.730	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	2.9	0	BX	0	19.670	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	3.9	0	BX	0	19.660	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	4.9	0	BX	0	19.655	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	5.9	0	BX	0	19.640	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	6.9	0	BX	0	19.635	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	7.9	0	BX	0	19.630	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	8.9	0	BX	0	19.630	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	9.9	0	BX	0	19.630	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	10.9	0	BX	0	19.620	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	11.9	0	BX	0	19.620	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	12.9	0	BX	0	19.615	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	13.9	0	BX	0	19.620	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	14.8	0	BX	0	19.615	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	15.8	0	BX	0	19.610	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	16.8	0	BX	0	19.605	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	17.8	0	BX	0	19.590	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	18.8	0	BX	0	19.585	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	19.8	0	BX	0	19.580	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	20.8	0	BX	0	19.570	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	21.8	0	BX	0	19.550	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	22.8	0	BX	0	19.550	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	23.8	0	BX	0	19.540	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	24.8	0	BX	0	19.535	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	25.8	0	BX	0	19.540	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	26.8	0	BX	0	19.530	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	27.8	0	BX	0	19.520	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	28.7	0	BX	0	19.520	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	29.7	0	BX	0	19.520	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	30.7	0	BX	0	19.515	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	31.7	0	BX	0	19.520	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	32.7	0	BX	0	19.520	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	33.7	0	BX	0	19.510	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	34.7	0	BX	0	19.520	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	35.7	0	BX	0	19.520	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	36.7	0	BX	0	19.510	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	37.7	0	BX	0	19.510	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	38.7	0	BX	0	19.505	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	39.7	0	BX	0	19.510	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	40.7	0	BX	0	19.500	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	41.7	0	BX	0	19.500	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	42.6	0	BX	0	19.500	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	43.6	0	BX	0	19.500	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	44.6	0	BX	0	19.495	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	45.6	0	BX	0	19.510	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	46.6	0	BX	0	19.505	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	47.6	0	BX	0	19.500	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	48.6	0	BX	0	19.485	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	49.6	0	BX	0	19.450	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	50.6	0	BX	0	19.370	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	51.6	0	BX	0	19.220	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	52.6	0	BX	0	19.065	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	53.6	0	BX	0	18.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	54.6	0	BX	0	18.470	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	55.5	0	BX	0	18.260	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	56.5	0	BX	0	17.775	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	57.5	0	BX	0	17.410	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	58.5	0	BX	0	17.230	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	59.5	0	BX	0	17.090	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	60.5	0	BX	0	17.055	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	61.5	0	BX	0	17.040	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	62.5	0	BX	0	17.025	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	63.5	0	BX	0	16.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	64.5	0	BX	0	16.885	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	65.5	0	BX	0	16.700	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	66.5	0	BX	0	16.580	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	67.5	0	BX	0	16.530	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	68.5	0	BX	0	16.485	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	69.4	0	BX	0	16.460	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	70.4	0	BX	0	16.445	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	71.4	0	BX	0	16.420	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	72.4	0	BX	0	16.400	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	73.4	0	BX	0	16.390	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	74.4	0	BX	0	16.385	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	75.4	0	BX	0	16.390	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	76.4	0	BX	0	16.379	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	77.4	0	BX	0	16.370	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	78.4	0	BX	0	16.335	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	79.4	0	BX	0	16.320	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	80.4	0	BX	0	16.290	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	81.4	0	BX	0	16.240	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	82.3	0	BX	0	16.210	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	83.3	0	BX	0	16.190	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	84.3	0	BX	0	16.165	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	85.3	0	BX	0	16.120	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	86.3	0	BX	0	16.080	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	87.3	0	BX	0	16.070	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	88.3	0	BX	0	16.059	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	89.3	0	BX	0	16.050	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	90.3	0	BX	0	16.035	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	91.3	0	BX	0	16.020	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	92.3	0	BX	0	16.010	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	93.3	0	BX	0	16.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	94.3	0	BX	0	15.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	95.3	0	BX	0	15.980	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	96.2	0	BX	0	15.980	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	97.2	0	BX	0	15.980	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	98.2	0	BX	0	15.970	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	99.2	0	BX	0	15.960	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	100.2	0	BX	0	15.950	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	101.2	0	BX	0	15.950	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	102.2	0	BX	0	15.940	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	103.2	0	BX	0	15.940	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	104.2	0	BX	0	15.930	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	105.2	0	BX	0	15.905	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	106.2	0	BX	0	15.890	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	107.2	0	BX	0	15.875	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	108.2	0	BX	0	15.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	109.1	0	BX	0	15.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	110.1	0	BX	0	15.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	111.1	0	BX	0	15.835	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	112.1	0	BX	0	15.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	113.1	0	BX	0	15.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	114.1	0	BX	0	15.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	115.1	0	BX	0	15.805	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	116.1	0	BX	0	15.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	117.1	0	BX	0	15.795	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	118.1	0	BX	0	15.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	119.1	0	BX	0	15.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	120.1	0	BX	0	15.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	121.1	0	BX	0	15.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	122.0	0	BX	0	15.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	123.0	0	BX	0	15.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	124.0	0	BX	0	15.760	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	125.0	0	BX	0	15.760	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	126.0	0	BX	0	15.740	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	127.0	0	BX	0	15.725	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	128.0	0	BX	0	15.720	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	129.0	0	BX	0	15.695	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	130.0	0	BX	0	15.670	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	131.0	0	BX	0	15.665	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	132.0	0	BX	0	15.660	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	133.0	0	BX	0	15.665	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	134.0	0	BX	0	15.650	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	134.9	0	BX	0	15.650	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	135.9	0	BX	0	15.640	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	136.9	0	BX	0	15.640	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	137.9	0	BX	0	15.630	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	138.9	0	BX	0	15.620	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	139.9	0	BX	0	15.620	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	140.9	0	BX	0	15.585	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	141.9	0	BX	0	15.560	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	142.9	0	BX	0	15.565	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	143.9	0	BX	0	15.540	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	144.9	0	BX	0	15.530	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	145.9	0	BX	0	15.525	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	146.8	0	BX	0	15.530	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	147.8	0	BX	0	15.535	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	148.8	0	BX	0	15.550	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	149.8	0	BX	0	15.540	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	150.8	0	BX	0	15.540	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	151.8	0	BX	0	15.535	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	152.8	0	BX	0	15.530	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	153.8	0	BX	0	15.525	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	154.8	0	BX	0	15.500	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	155.8	0	BX	0	15.485	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	156.8	0	BX	0	15.480	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	157.8	0	BX	0	15.475	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	158.8	0	BX	0	15.470	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	159.7	0	BX	0	15.455	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	160.7	0	BX	0	15.440	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	161.7	0	BX	0	15.430	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	162.7	0	BX	0	15.430	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	163.7	0	BX	0	15.420	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	164.7	0	BX	0	15.415	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	165.7	0	BX	0	15.420	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	166.7	0	BX	0	15.410	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	167.7	0	BX	0	15.410	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	168.7	0	BX	0	15.410	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	169.7	0	BX	0	15.400	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	170.7	0	BX	0	15.400	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	171.7	0	BX	0	15.400	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	172.6	0	BX	0	15.390	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	173.6	0	BX	0	15.380	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	174.6	0	BX	0	15.370	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	175.6	0	BX	0	15.370	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	176.6	0	BX	0	15.365	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	177.6	0	BX	0	15.350	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	178.6	0	BX	0	15.335	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	179.6	0	BX	0	15.330	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	180.6	0	BX	0	15.330	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	181.6	0	BX	0	15.330	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	182.6	0	BX	0	15.320	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	183.6	0	BX	0	15.310	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	184.5	0	BX	0	15.295	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	185.5	0	BX	0	15.280	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	186.5	0	BX	0	15.265	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	187.5	0	BX	0	15.250	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	188.5	0	BX	0	15.235	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	189.5	0	BX	0	15.220	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	190.5	0	BX	0	15.215	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	191.5	0	BX	0	15.220	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	192.5	0	BX	0	15.195	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	193.5	0	BX	0	15.185	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	194.5	0	BX	0	15.180	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	195.5	0	BX	0	15.170	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	196.5	0	BX	0	15.160	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	197.4	0	BX	0	15.165	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	198.4	0	BX	0	15.160	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	199.4	0	BX	0	15.155	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	200.4	0	BX	0	15.150	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	201.4	0	BX	0	15.145	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	202.4	0	BX	0	15.120	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	203.4	0	BX	0	15.115	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	204.4	0	BX	0	15.100	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	205.4	0	BX	0	15.085	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	206.4	0	BX	0	15.075	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	207.4	0	BX	0	15.060	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	208.4	0	BX	0	15.050	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	209.3	0	BX	0	15.040	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	210.3	0	BX	0	15.040	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	211.3	0	BX	0	15.040	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	212.3	0	BX	0	15.025	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	213.3	0	BX	0	15.020	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	214.3	0	BX	0	15.015	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	215.3	0	BX	0	15.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	216.3	0	BX	0	15.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	217.3	0	BX	0	14.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	218.3	0	BX	0	14.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	219.3	0	BX	0	14.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	220.3	0	BX	0	14.985	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	221.2	0	BX	0	14.980	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	222.2	0	BX	0	14.980	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	223.2	0	BX	0	14.970	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	224.2	0	BX	0	14.960	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	225.2	0	BX	0	14.960	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	226.2	0	BX	0	14.955	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	227.2	0	BX	0	14.940	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	228.2	0	BX	0	14.925	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	229.2	0	BX	0	14.915	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	230.2	0	BX	0	14.910	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	231.2	0	BX	0	14.900	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	232.2	0	BX	0	14.890	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	233.2	0	BX	0	14.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	234.1	0	BX	0	14.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	235.1	0	BX	0	14.870	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	236.1	0	BX	0	14.870	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	237.1	0	BX	0	14.870	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	238.1	0	BX	0	14.870	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	239.1	0	BX	0	14.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	240.1	0	BX	0	14.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	241.1	0	BX	0	14.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	242.1	0	BX	0	14.835	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	243.1	0	BX	0	14.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	244.1	0	BX	0	14.815	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	245.1	0	BX	0	14.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	246.0	0	BX	0	14.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	247.0	0	BX	0	14.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	248.0	0	BX	0	14.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	249.0	0	BX	0	14.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	250.0	0	BX	0	14.775	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	251.0	0	BX	0	14.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	252.0	0	BX	0	14.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	253.0	0	BX	0	14.750	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	254.0	0	BX	0	14.745	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	255.0	0	BX	0	14.740	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	256.0	0	BX	0	14.740	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	257.0	0	BX	0	14.730	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	257.9	0	BX	0	14.735	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	258.9	0	BX	0	14.730	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	259.9	0	BX	0	14.720	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	260.9	0	BX	0	14.710	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	261.9	0	BX	0	14.710	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	262.9	0	BX	0	14.700	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	263.9	0	BX	0	14.690	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	264.9	0	BX	0	14.690	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	265.9	0	BX	0	14.690	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	266.9	0	BX	0	14.690	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	267.9	0	BX	0	14.685	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	268.9	0	BX	0	14.670	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	269.8	0	BX	0	14.660	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	270.8	0	BX	0	14.650	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	271.8	0	BX	0	14.635	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	272.8	0	BX	0	14.620	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	273.8	0	BX	0	14.620	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	274.8	0	BX	0	14.610	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	275.8	0	BX	0	14.620	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	276.8	0	BX	0	14.620	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	277.8	0	BX	0	14.620	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	278.8	0	BX	0	14.610	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	279.8	0	BX	0	14.610	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	280.8	0	BX	0	14.600	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	281.7	0	BX	0	14.595	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	282.7	0	BX	0	14.590	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	283.7	0	BX	0	14.580	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	284.7	0	BX	0	14.580	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	285.7	0	BX	0	14.580	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	286.7	0	BX	0	14.570	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	287.7	0	BX	0	14.560	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	288.7	0	BX	0	14.560	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	289.7	0	BX	0	14.560	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	290.7	0	BX	0	14.555	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	291.7	0	BX	0	14.550	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	292.6	0	BX	0	14.545	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	293.6	0	BX	0	14.535	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	294.6	0	BX	0	14.530	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	295.6	0	BX	0	14.520	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	296.6	0	BX	0	14.510	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	297.6	0	BX	0	14.505	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	298.6	0	BX	0	14.500	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	299.6	0	BX	0	14.490	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	300.6	0	BX	0	14.480	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	301.6	0	BX	0	14.480	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	302.6	0	BX	0	14.480	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	303.6	0	BX	0	14.480	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	304.5	0	BX	0	14.470	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	305.5	0	BX	0	14.470	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	306.5	0	BX	0	14.470	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	307.5	0	BX	0	14.470	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	308.5	0	BX	0	14.470	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	309.5	0	BX	0	14.470	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	310.5	0	BX	0	14.470	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	311.5	0	BX	0	14.470	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	312.5	0	BX	0	14.475	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	313.5	0	BX	0	14.480	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	314.5	0	BX	0	14.475	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	315.5	0	BX	0	14.470	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	316.4	0	BX	0	14.475	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	317.4	0	BX	0	14.480	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	318.4	0	BX	0	14.490	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	319.4	0	BX	0	14.475	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	320.4	0	BX	0	14.480	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	321.4	0	BX	0	14.470	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	322.4	0	BX	0	14.470	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	323.4	0	BX	0	14.465	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	324.4	0	BX	0	14.460	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	325.4	0	BX	0	14.460	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	326.4	0	BX	0	14.460	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	327.3	0	BX	0	14.455	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	328.3	0	BX	0	14.460	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	329.3	0	BX	0	14.455	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	330.3	0	BX	0	14.455	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	331.3	0	BX	0	14.450	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	332.3	0	BX	0	14.450	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	333.3	0	BX	0	14.450	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	334.3	0	BX	0	14.445	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	335.3	0	BX	0	14.450	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	336.3	0	BX	0	14.445	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	337.3	0	BX	0	14.440	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	338.3	0	BX	0	14.425	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	339.2	0	BX	0	14.420	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	340.2	0	BX	0	14.410	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	341.2	0	BX	0	14.415	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	342.2	0	BX	0	14.410	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	343.2	0	BX	0	14.400	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	344.2	0	BX	0	14.400	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	345.2	0	BX	0	14.400	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	346.2	0	BX	0	14.400	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	347.2	0	BX	0	14.400	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	348.2	0	BX	0	14.400	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	349.2	0	BX	0	14.390	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	350.1	0	BX	0	14.390	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	351.1	0	BX	0	14.380	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	352.1	0	BX	0	14.370	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	353.1	0	BX	0	14.370	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	354.1	0	BX	0	14.370	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	355.1	0	BX	0	14.370	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	356.1	0	BX	0	14.360	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	357.1	0	BX	0	14.360	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	358.1	0	BX	0	14.355	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	359.1	0	BX	0	14.350	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	360.1	0	BX	0	14.330	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	361.0	0	BX	0	14.330	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	362.0	0	BX	0	14.330	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	363.0	0	BX	0	14.320	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	364.0	0	BX	0	14.310	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	365.0	0	BX	0	14.300	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	366.0	0	BX	0	14.300	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	367.0	0	BX	0	14.310	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	368.0	0	BX	0	14.310	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	369.0	0	BX	0	14.300	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	370.0	0	BX	0	14.300	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	371.0	0	BX	0	14.290	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	372.0	0	BX	0	14.285	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	372.9	0	BX	0	14.280	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	373.9	0	BX	0	14.270	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	374.9	0	BX	0	14.270	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	375.9	0	BX	0	14.255	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	376.9	0	BX	0	14.250	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	377.9	0	BX	0	14.250	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	378.9	0	BX	0	14.250	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	379.9	0	BX	0	14.240	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	380.9	0	BX	0	14.240	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	381.9	0	BX	0	14.230	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	382.9	0	BX	0	14.235	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	383.8	0	BX	0	14.230	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	384.8	0	BX	0	14.235	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	385.8	0	BX	0	14.240	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	386.8	0	BX	0	14.230	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	387.8	0	BX	0	14.225	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	388.8	0	BX	0	14.220	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	389.8	0	BX	0	14.215	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	390.8	0	BX	0	14.200	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	391.8	0	BX	0	14.200	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	392.8	0	BX	0	14.200	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	393.8	0	BX	0	14.200	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	394.7	0	BX	0	14.200	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	395.7	0	BX	0	14.200	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	396.7	0	BX	0	14.190	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	397.7	0	BX	0	14.180	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	398.7	0	BX	0	14.190	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	399.7	0	BX	0	14.190	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	400.7	0	BX	0	14.180	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	401.7	0	BX	0	14.180	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	402.7	0	BX	0	14.170	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	403.7	0	BX	0	14.170	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	404.7	0	BX	0	14.165	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	405.6	0	BX	0	14.160	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	406.6	0	BX	0	14.160	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	407.6	0	BX	0	14.150	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	408.6	0	BX	0	14.150	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	409.6	0	BX	0	14.155	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	410.6	0	BX	0	14.160	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	411.6	0	BX	0	14.150	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	412.6	0	BX	0	14.155	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	413.6	0	BX	0	14.150	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	414.6	0	BX	0	14.150	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	415.6	0	BX	0	14.140	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	416.5	0	BX	0	14.145	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	417.5	0	BX	0	14.140	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	418.5	0	BX	0	14.140	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	419.5	0	BX	0	14.140	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	420.5	0	BX	0	14.140	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	421.5	0	BX	0	14.130	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	422.5	0	BX	0	14.130	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	423.5	0	BX	0	14.120	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	424.5	0	BX	0	14.110	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	425.5	0	BX	0	14.115	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	426.5	0	BX	0	14.120	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	427.4	0	BX	0	14.110	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	428.4	0	BX	0	14.110	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	429.4	0	BX	0	14.100	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	430.4	0	BX	0	14.110	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	431.4	0	BX	0	14.110	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	432.4	0	BX	0	14.110	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	433.4	0	BX	0	14.110	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	434.4	0	BX	0	14.100	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	435.4	0	BX	0	14.100	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	436.4	0	BX	0	14.100	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	437.4	0	BX	0	14.100	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	438.3	0	BX	0	14.090	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	439.3	0	BX	0	14.090	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	440.3	0	BX	0	14.090	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	441.3	0	BX	0	14.090	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	442.3	0	BX	0	14.080	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	443.3	0	BX	0	14.070	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	444.3	0	BX	0	14.070	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	445.3	0	BX	0	14.060	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	446.3	0	BX	0	14.060	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	447.3	0	BX	0	14.060	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	448.3	0	BX	0	14.050	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	449.2	0	BX	0	14.050	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	450.2	0	BX	0	14.050	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	451.2	0	BX	0	14.050	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	452.2	0	BX	0	14.050	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	453.2	0	BX	0	14.040	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	454.2	0	BX	0	14.030	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	455.2	0	BX	0	14.035	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	456.2	0	BX	0	14.030	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	457.2	0	BX	0	14.030	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	458.2	0	BX	0	14.030	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	459.1	0	BX	0	14.030	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	460.1	0	BX	0	14.020	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	461.1	0	BX	0	14.020	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	462.1	0	BX	0	14.020	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	463.1	0	BX	0	14.020	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	464.1	0	BX	0	14.015	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	465.1	0	BX	0	14.020	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	466.1	0	BX	0	14.010	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	467.1	0	BX	0	14.010	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	468.1	0	BX	0	14.010	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	469.1	0	BX	0	14.010	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	470.0	0	BX	0	14.010	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	471.0	0	BX	0	14.010	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	472.0	0	BX	0	14.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	473.0	0	BX	0	14.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	474.0	0	BX	0	14.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	475.0	0	BX	0	14.010	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	476.0	0	BX	0	14.005	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	477.0	0	BX	0	14.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	478.0	0	BX	0	14.005	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	479.0	0	BX	0	14.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	480.0	0	BX	0	14.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	480.9	0	BX	0	14.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	481.9	0	BX	0	14.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	482.9	0	BX	0	14.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	483.9	0	BX	0	14.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	484.9	0	BX	0	14.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	485.9	0	BX	0	14.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	486.9	0	BX	0	14.000	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	487.9	0	BX	0	13.995	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	488.9	0	BX	0	13.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	489.9	0	BX	0	13.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	490.8	0	BX	0	13.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	491.8	0	BX	0	13.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	492.8	0	BX	0	13.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	493.8	0	BX	0	13.980	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	494.8	0	BX	0	13.985	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	495.8	0	BX	0	13.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	496.8	0	BX	0	13.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	497.8	0	BX	0	13.985	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	498.8	0	BX	0	13.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	499.8	0	BX	0	13.985	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	500.8	0	BX	0	13.990	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	501.7	0	BX	0	13.980	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	502.7	0	BX	0	13.980	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	503.7	0	BX	0	13.980	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	504.7	0	BX	0	13.980	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	505.7	0	BX	0	13.980	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	506.7	0	BX	0	13.975	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	507.7	0	BX	0	13.960	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	508.7	0	BX	0	13.960	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	509.7	0	BX	0	13.960	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	510.7	0	BX	0	13.950	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	511.6	0	BX	0	13.960	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	512.6	0	BX	0	13.960	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	513.6	0	BX	0	13.950	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	514.6	0	BX	0	13.950	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	515.6	0	BX	0	13.940	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	516.6	0	BX	0	13.950	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	517.6	0	BX	0	13.940	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	518.6	0	BX	0	13.940	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	519.6	0	BX	0	13.940	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	520.6	0	BX	0	13.930	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	521.6	0	BX	0	13.940	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	522.5	0	BX	0	13.940	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	523.5	0	BX	0	13.935	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	524.5	0	BX	0	13.920	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	525.5	0	BX	0	13.930	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	526.5	0	BX	0	13.920	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	527.5	0	BX	0	13.930	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	528.5	0	BX	0	13.920	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	529.5	0	BX	0	13.920	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	530.5	0	BX	0	13.910	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	531.5	0	BX	0	13.910	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	532.4	0	BX	0	13.910	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	533.4	0	BX	0	13.910	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	534.4	0	BX	0	13.905	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	535.4	0	BX	0	13.900	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	536.4	0	BX	0	13.900	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	537.4	0	BX	0	13.900	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	538.4	0	BX	0	13.900	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	539.4	0	BX	0	13.895	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	540.4	0	BX	0	13.900	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	541.4	0	BX	0	13.890	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	542.3	0	BX	0	13.890	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	543.3	0	BX	0	13.890	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	544.3	0	BX	0	13.890	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	545.3	0	BX	0	13.890	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	546.3	0	BX	0	13.885	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	547.3	0	BX	0	13.890	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	548.3	0	BX	0	13.890	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	549.3	0	BX	0	13.885	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	550.3	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	551.3	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	552.3	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	553.2	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	554.2	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	555.2	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	556.2	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	557.2	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	558.2	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	559.2	0	BX	0	13.875	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	560.2	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	561.2	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	562.2	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	563.1	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	564.1	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	565.1	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	566.1	0	BX	0	13.875	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	567.1	0	BX	0	13.870	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	568.1	0	BX	0	13.870	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	569.1	0	BX	0	13.875	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	570.1	0	BX	0	13.880	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	571.1	0	BX	0	13.870	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	572.1	0	BX	0	13.870	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	573.0	0	BX	0	13.870	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	574.0	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	575.0	0	BX	0	13.865	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	576.0	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	577.0	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	578.0	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	579.0	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	580.0	0	BX	0	13.855	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	581.0	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	582.0	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	582.9	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	583.9	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	584.9	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	585.9	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	586.9	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	587.9	0	BX	0	13.870	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	588.9	0	BX	0	13.870	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	589.9	0	BX	0	13.865	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	590.9	0	BX	0	13.865	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	591.9	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	592.8	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	593.8	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	594.8	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	595.8	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	596.8	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	597.8	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	598.8	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	599.8	0	BX	0	13.855	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	600.8	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	601.8	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	602.7	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	603.7	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	604.7	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	605.7	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	606.7	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	607.7	0	BX	0	13.860	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	608.7	0	BX	0	13.855	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	609.7	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	610.7	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	611.7	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	612.6	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	613.6	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	614.6	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	615.6	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	616.6	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	617.6	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	618.6	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	619.6	0	BX	0	13.845	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	620.6	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	621.6	0	BX	0	13.845	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	622.5	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	623.5	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	624.5	0	BX	0	13.845	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	625.5	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	626.5	0	BX	0	13.850	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	627.5	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	628.5	0	BX	0	13.845	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	629.5	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	630.5	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	631.5	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	632.4	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	633.4	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	634.4	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	635.4	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	636.4	0	BX	0	13.835	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	637.4	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	638.4	0	BX	0	13.845	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	639.4	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	640.4	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	641.4	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	642.3	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	643.3	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	644.3	0	BX	0	13.835	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	645.3	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	646.3	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	647.3	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	648.3	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	649.3	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	650.3	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	651.2	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	652.2	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	653.2	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	654.2	0	BX	0	13.835	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	655.2	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	656.2	0	BX	0	13.835	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	657.2	0	BX	0	13.835	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	658.2	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	659.2	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	660.2	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	661.1	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	662.1	0	BX	0	13.835	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	663.1	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	664.1	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	665.1	0	BX	0	13.840	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	666.1	0	BX	0	13.835	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	667.1	0	BX	0	13.825	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	668.1	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	669.1	0	BX	0	13.825	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	670.1	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	671.0	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	672.0	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	673.0	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	674.0	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	675.0	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	676.0	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	677.0	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	678.0	0	BX	0	13.830	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	679.0	0	BX	0	13.825	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	680.0	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	680.9	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	681.9	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	682.9	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	683.9	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	684.9	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	685.9	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	686.9	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	687.9	0	BX	0	13.815	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	688.9	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	689.8	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	690.8	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	691.8	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	692.8	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	693.8	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	694.8	0	BX	0	13.825	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	695.8	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	696.8	0	BX	0	13.815	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	697.8	0	BX	0	13.815	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	698.8	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	699.7	0	BX	0	13.815	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	700.7	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	701.7	0	BX	0	13.815	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	702.7	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	703.7	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	704.7	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	705.7	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	706.7	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	707.7	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	708.6	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	709.6	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	710.6	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	711.6	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	712.6	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	713.6	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	714.6	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	715.6	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	716.6	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	717.6	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	718.5	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	719.5	0	BX	0	13.815	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	720.5	0	BX	0	13.805	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	721.5	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	722.5	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	723.5	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	724.5	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	725.5	0	BX	0	13.805	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	726.5	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	727.4	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	728.4	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	729.4	0	BX	0	13.820	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	730.4	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	731.4	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	732.4	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	733.4	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	734.4	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	735.4	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	736.4	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	737.3	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	738.3	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	739.3	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	740.3	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	741.3	0	BX	0	13.805	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	742.3	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	743.3	0	BX	0	13.810	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	744.3	0	BX	0	13.805	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	745.3	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	746.2	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	747.2	0	BX	0	13.795	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	748.2	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	749.2	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	750.2	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	751.2	0	BX	0	13.805	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	752.2	0	BX	0	13.795	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	753.2	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	754.2	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	755.1	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	756.1	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	757.1	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	758.1	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	759.1	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	760.1	0	BX	0	13.795	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	761.1	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	762.1	0	BX	0	13.795	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	763.1	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	764.1	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	765.0	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	766.0	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	767.0	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	768.0	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	769.0	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	770.0	0	BX	0	13.800	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	771.0	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	772.0	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	773.0	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	773.9	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	774.9	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	775.9	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	776.9	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	777.9	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	778.9	0	BX	0	13.785	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	779.9	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	780.9	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	781.9	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	782.8	0	BX	0	13.785	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	783.8	0	BX	0	13.785	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	784.8	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	785.8	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	786.8	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	787.8	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	788.8	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	789.8	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	790.8	0	BX	0	13.785	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	791.7	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	792.7	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	793.7	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	794.7	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	795.7	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	796.7	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	797.7	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	798.7	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	799.7	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	800.6	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	801.6	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	802.6	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	803.6	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	804.6	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	805.6	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	806.6	0	BX	0	13.785	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	807.6	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	808.6	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	809.5	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	810.5	0	BX	0	13.785	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	811.5	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	812.5	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	813.5	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	814.5	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	815.5	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	816.5	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	817.5	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	818.5	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	819.4	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	820.4	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	821.4	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	822.4	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	823.4	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	824.4	0	BX	0	13.775	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	825.4	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	826.4	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	827.4	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	828.3	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	829.3	0	BX	0	13.775	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	830.3	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	831.3	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	832.3	0	BX	0	13.775	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	833.3	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	834.3	0	BX	0	13.775	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	835.3	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	836.3	0	BX	0	13.790	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	837.2	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	838.2	0	BX	0	13.775	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	839.2	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	840.2	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	841.2	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	842.2	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	843.2	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	844.2	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	845.2	0	BX	0	13.760	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	846.1	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	847.1	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	848.1	0	BX	0	13.775	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	849.1	0	BX	0	13.775	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	850.1	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	851.1	0	BX	0	13.775	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	852.1	0	BX	0	13.775	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	853.1	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	854.1	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	855.0	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	856.0	0	BX	0	13.775	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	857.0	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	858.0	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	859.0	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	860.0	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	861.0	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	862.0	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	862.9	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	863.9	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	864.9	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	865.9	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	866.9	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	867.9	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	868.9	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	869.9	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	870.9	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	871.8	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	872.8	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	873.8	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	874.8	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	875.8	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	876.8	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	877.8	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	878.8	0	BX	0	13.765	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	879.8	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	880.7	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	881.7	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	882.7	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	883.7	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	884.7	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	885.7	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	886.7	0	BX	0	13.780	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	887.7	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	888.7	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	889.6	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	890.6	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	891.6	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	892.6	0	BX	0	13.760	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	893.6	0	BX	0	13.770	0
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	894.6	0	BX	0	14.060	
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	895.6	0	BX	0	36.350	
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	896.6	0	BX	0	36.350	8
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	897.6	0	BX	0	36.350	8
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	898.5	0	BX	0	36.350	8
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	899.5	0	BX	0	36.350	8
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	900.5	0	BX	0	36.350	8
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	901.5	0	BX	0	36.350	8
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	902.5	0	BX	0	36.350	8
@8842__20042254	023	C	12/09/2004	14:30	28.6486	33.7250	0	903.5	0	BX	0	36.350	8
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	0.9	0	BX	0	20.090	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	1.9	0	BX	0	19.710	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	2.9	0	BX	0	19.690	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	3.9	0	BX	0	19.690	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	4.9	0	BX	0	19.690	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	5.9	0	BX	0	19.680	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	6.9	0	BX	0	19.685	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	7.9	0	BX	0	19.690	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	8.9	0	BX	0	19.675	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	9.9	0	BX	0	19.670	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	10.9	0	BX	0	19.655	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	11.9	0	BX	0	19.630	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	12.9	0	BX	0	19.625	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	13.9	0	BX	0	19.620	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	14.8	0	BX	0	19.610	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	15.8	0	BX	0	19.600	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	16.8	0	BX	0	19.600	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	17.8	0	BX	0	19.590	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	18.8	0	BX	0	19.600	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	19.8	0	BX	0	19.590	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	20.8	0	BX	0	19.590	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	21.8	0	BX	0	19.590	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	22.8	0	BX	0	19.585	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	23.8	0	BX	0	19.580	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	24.8	0	BX	0	19.570	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	25.8	0	BX	0	19.580	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	26.8	0	BX	0	19.575	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	27.8	0	BX	0	19.580	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	28.7	0	BX	0	19.575	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	29.7	0	BX	0	19.570	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	30.7	0	BX	0	19.565	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	31.7	0	BX	0	19.580	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	32.7	0	BX	0	19.565	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	33.7	0	BX	0	19.560	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	34.7	0	BX	0	19.550	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	35.7	0	BX	0	19.550	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	36.7	0	BX	0	19.550	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	37.7	0	BX	0	19.550	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	38.7	0	BX	0	19.550	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	39.7	0	BX	0	19.550	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	40.7	0	BX	0	19.540	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	41.7	0	BX	0	19.540	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	42.6	0	BX	0	19.540	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	43.6	0	BX	0	19.540	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	44.6	0	BX	0	19.535	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	45.6	0	BX	0	19.540	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	46.6	0	BX	0	19.535	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	47.6	0	BX	0	19.530	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	48.6	0	BX	0	19.530	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	49.6	0	BX	0	19.520	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	50.6	0	BX	0	19.525	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	51.6	0	BX	0	19.520	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	52.6	0	BX	0	19.520	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	53.6	0	BX	0	19.490	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	54.6	0	BX	0	19.420	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	55.5	0	BX	0	19.360	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	56.5	0	BX	0	19.305	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	57.5	0	BX	0	19.260	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	58.5	0	BX	0	18.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	59.5	0	BX	0	18.410	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	60.5	0	BX	0	18.185	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	61.5	0	BX	0	17.950	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	62.5	0	BX	0	17.615	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	63.5	0	BX	0	17.250	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	64.5	0	BX	0	17.050	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	65.5	0	BX	0	16.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	66.5	0	BX	0	16.675	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	67.5	0	BX	0	16.650	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	68.5	0	BX	0	16.590	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	69.4	0	BX	0	16.560	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	70.4	0	BX	0	16.535	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	71.4	0	BX	0	16.510	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	72.4	0	BX	0	16.495	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	73.4	0	BX	0	16.480	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	74.4	0	BX	0	16.440	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	75.4	0	BX	0	16.420	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	76.4	0	BX	0	16.390	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	77.4	0	BX	0	16.370	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	78.4	0	BX	0	16.350	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	79.4	0	BX	0	16.330	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	80.4	0	BX	0	16.315	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	81.4	0	BX	0	16.300	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	82.3	0	BX	0	16.290	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	83.3	0	BX	0	16.280	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	84.3	0	BX	0	16.265	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	85.3	0	BX	0	16.250	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	86.3	0	BX	0	16.235	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	87.3	0	BX	0	16.230	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	88.3	0	BX	0	16.195	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	89.3	0	BX	0	16.170	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	90.3	0	BX	0	16.145	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	91.3	0	BX	0	16.110	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	92.3	0	BX	0	16.094	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	93.3	0	BX	0	16.080	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	94.3	0	BX	0	16.070	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	95.2	0	BX	0	16.035	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	96.2	0	BX	0	16.000	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	97.2	0	BX	0	16.000	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	98.2	0	BX	0	15.990	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	99.2	0	BX	0	15.975	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	100.2	0	BX	0	15.960	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	101.2	0	BX	0	15.940	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	102.2	0	BX	0	15.950	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	103.2	0	BX	0	15.915	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	104.2	0	BX	0	15.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	105.2	0	BX	0	15.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	106.2	0	BX	0	15.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	107.2	0	BX	0	15.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	108.2	0	BX	0	15.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	109.1	0	BX	0	15.835	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	110.1	0	BX	0	15.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	111.1	0	BX	0	15.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	112.1	0	BX	0	15.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	113.1	0	BX	0	15.825	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	114.1	0	BX	0	15.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	115.1	0	BX	0	15.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	116.1	0	BX	0	15.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	117.1	0	BX	0	15.755	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	118.1	0	BX	0	15.740	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	119.1	0	BX	0	15.725	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	120.1	0	BX	0	15.720	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	121.1	0	BX	0	15.715	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	122.0	0	BX	0	15.710	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	123.0	0	BX	0	15.685	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	124.0	0	BX	0	15.670	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	125.0	0	BX	0	15.655	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	126.0	0	BX	0	15.650	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	127.0	0	BX	0	15.650	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	128.0	0	BX	0	15.640	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	129.0	0	BX	0	15.635	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	130.0	0	BX	0	15.620	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	131.0	0	BX	0	15.605	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	132.0	0	BX	0	15.570	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	133.0	0	BX	0	15.570	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	134.0	0	BX	0	15.570	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	134.9	0	BX	0	15.565	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	135.9	0	BX	0	15.520	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	136.9	0	BX	0	15.505	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	137.9	0	BX	0	15.500	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	138.9	0	BX	0	15.490	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	139.9	0	BX	0	15.480	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	140.9	0	BX	0	15.465	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	141.9	0	BX	0	15.460	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	142.9	0	BX	0	15.460	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	143.9	0	BX	0	15.460	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	144.9	0	BX	0	15.455	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	145.9	0	BX	0	15.450	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	146.8	0	BX	0	15.450	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	147.8	0	BX	0	15.435	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	148.8	0	BX	0	15.430	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	149.8	0	BX	0	15.425	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	150.8	0	BX	0	15.430	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	151.8	0	BX	0	15.420	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	152.8	0	BX	0	15.420	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	153.8	0	BX	0	15.420	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	154.8	0	BX	0	15.410	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	155.8	0	BX	0	15.400	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	156.8	0	BX	0	15.400	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	157.8	0	BX	0	15.395	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	158.8	0	BX	0	15.390	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	159.7	0	BX	0	15.390	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	160.7	0	BX	0	15.380	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	161.7	0	BX	0	15.365	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	162.7	0	BX	0	15.360	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	163.7	0	BX	0	15.350	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	164.7	0	BX	0	15.340	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	165.7	0	BX	0	15.330	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	166.7	0	BX	0	15.320	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	167.7	0	BX	0	15.320	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	168.7	0	BX	0	15.315	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	169.7	0	BX	0	15.310	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	170.7	0	BX	0	15.300	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	171.7	0	BX	0	15.300	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	172.6	0	BX	0	15.295	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	173.6	0	BX	0	15.290	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	174.6	0	BX	0	15.270	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	175.6	0	BX	0	15.260	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	176.6	0	BX	0	15.245	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	177.6	0	BX	0	15.230	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	178.6	0	BX	0	15.230	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	179.6	0	BX	0	15.230	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	180.6	0	BX	0	15.225	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	181.6	0	BX	0	15.220	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	182.6	0	BX	0	15.215	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	183.6	0	BX	0	15.210	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	184.5	0	BX	0	15.200	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	185.5	0	BX	0	15.190	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	186.5	0	BX	0	15.180	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	187.5	0	BX	0	15.180	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	188.5	0	BX	0	15.170	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	189.5	0	BX	0	15.160	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	190.5	0	BX	0	15.155	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	191.5	0	BX	0	15.140	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	192.5	0	BX	0	15.140	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	193.5	0	BX	0	15.130	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	194.5	0	BX	0	15.120	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	195.5	0	BX	0	15.115	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	196.5	0	BX	0	15.110	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	197.4	0	BX	0	15.100	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	198.4	0	BX	0	15.100	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	199.4	0	BX	0	15.105	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	200.4	0	BX	0	15.090	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	201.4	0	BX	0	15.100	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	202.4	0	BX	0	15.070	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	203.4	0	BX	0	15.050	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	204.4	0	BX	0	15.040	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	205.4	0	BX	0	15.025	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	206.4	0	BX	0	15.005	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	207.4	0	BX	0	15.000	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	208.4	0	BX	0	15.000	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	209.3	0	BX	0	14.990	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	210.3	0	BX	0	14.990	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	211.3	0	BX	0	14.990	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	212.3	0	BX	0	14.980	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	213.3	0	BX	0	14.980	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	214.3	0	BX	0	14.975	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	215.3	0	BX	0	14.970	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	216.3	0	BX	0	14.975	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	217.3	0	BX	0	14.970	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	218.3	0	BX	0	14.960	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	219.3	0	BX	0	14.950	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	220.3	0	BX	0	14.940	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	221.2	0	BX	0	14.930	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	222.2	0	BX	0	14.925	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	223.2	0	BX	0	14.920	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	224.2	0	BX	0	14.905	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	225.2	0	BX	0	14.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	226.2	0	BX	0	14.875	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	227.2	0	BX	0	14.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	228.2	0	BX	0	14.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	229.2	0	BX	0	14.835	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	230.2	0	BX	0	14.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	231.2	0	BX	0	14.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	232.2	0	BX	0	14.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	233.1	0	BX	0	14.805	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	234.1	0	BX	0	14.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	235.1	0	BX	0	14.795	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	236.1	0	BX	0	14.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	237.1	0	BX	0	14.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	238.1	0	BX	0	14.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	239.1	0	BX	0	14.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	240.1	0	BX	0	14.765	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	241.1	0	BX	0	14.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	242.1	0	BX	0	14.750	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	243.1	0	BX	0	14.740	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	244.1	0	BX	0	14.740	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	245.0	0	BX	0	14.740	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	246.0	0	BX	0	14.725	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	247.0	0	BX	0	14.720	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	248.0	0	BX	0	14.715	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	249.0	0	BX	0	14.710	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	250.0	0	BX	0	14.690	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	251.0	0	BX	0	14.690	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	252.0	0	BX	0	14.680	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	253.0	0	BX	0	14.680	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	254.0	0	BX	0	14.680	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	255.0	0	BX	0	14.670	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	256.0	0	BX	0	14.660	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	256.9	0	BX	0	14.660	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	257.9	0	BX	0	14.660	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	258.9	0	BX	0	14.650	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	259.9	0	BX	0	14.650	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	260.9	0	BX	0	14.645	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	261.9	0	BX	0	14.640	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	262.9	0	BX	0	14.645	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	263.9	0	BX	0	14.650	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	264.9	0	BX	0	14.640	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	265.9	0	BX	0	14.630	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	266.9	0	BX	0	14.630	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	267.9	0	BX	0	14.615	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	268.8	0	BX	0	14.610	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	269.8	0	BX	0	14.590	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	270.8	0	BX	0	14.590	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	271.8	0	BX	0	14.580	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	272.8	0	BX	0	14.570	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	273.8	0	BX	0	14.565	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	274.8	0	BX	0	14.560	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	275.8	0	BX	0	14.555	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	276.8	0	BX	0	14.550	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	277.8	0	BX	0	14.545	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	278.8	0	BX	0	14.540	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	279.8	0	BX	0	14.540	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	280.7	0	BX	0	14.530	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	281.7	0	BX	0	14.520	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	282.7	0	BX	0	14.510	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	283.7	0	BX	0	14.510	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	284.7	0	BX	0	14.505	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	285.7	0	BX	0	14.510	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	286.7	0	BX	0	14.500	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	287.7	0	BX	0	14.500	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	288.7	0	BX	0	14.485	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	289.7	0	BX	0	14.480	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	290.7	0	BX	0	14.475	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	291.7	0	BX	0	14.470	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	292.6	0	BX	0	14.470	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	293.6	0	BX	0	14.465	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	294.6	0	BX	0	14.460	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	295.6	0	BX	0	14.450	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	296.6	0	BX	0	14.450	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	297.6	0	BX	0	14.440	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	298.6	0	BX	0	14.440	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	299.6	0	BX	0	14.430	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	300.6	0	BX	0	14.430	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	301.6	0	BX	0	14.430	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	302.6	0	BX	0	14.420	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	303.6	0	BX	0	14.415	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	304.5	0	BX	0	14.410	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	305.5	0	BX	0	14.400	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	306.5	0	BX	0	14.400	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	307.5	0	BX	0	14.395	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	308.5	0	BX	0	14.390	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	309.5	0	BX	0	14.380	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	310.5	0	BX	0	14.385	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	311.5	0	BX	0	14.370	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	312.5	0	BX	0	14.370	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	313.5	0	BX	0	14.370	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	314.5	0	BX	0	14.370	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	315.4	0	BX	0	14.370	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	316.4	0	BX	0	14.365	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	317.4	0	BX	0	14.360	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	318.4	0	BX	0	14.360	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	319.4	0	BX	0	14.350	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	320.4	0	BX	0	14.340	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	321.4	0	BX	0	14.340	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	322.4	0	BX	0	14.340	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	323.4	0	BX	0	14.330	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	324.4	0	BX	0	14.320	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	325.4	0	BX	0	14.315	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	326.4	0	BX	0	14.300	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	327.3	0	BX	0	14.300	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	328.3	0	BX	0	14.300	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	329.3	0	BX	0	14.295	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	330.3	0	BX	0	14.295	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	331.3	0	BX	0	14.290	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	332.3	0	BX	0	14.275	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	333.3	0	BX	0	14.270	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	334.3	0	BX	0	14.270	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	335.3	0	BX	0	14.270	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	336.3	0	BX	0	14.270	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	337.3	0	BX	0	14.270	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	338.2	0	BX	0	14.260	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	339.2	0	BX	0	14.265	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	340.2	0	BX	0	14.260	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	341.2	0	BX	0	14.255	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	342.2	0	BX	0	14.250	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	343.2	0	BX	0	14.250	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	344.2	0	BX	0	14.240	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	345.2	0	BX	0	14.235	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	346.2	0	BX	0	14.230	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	347.2	0	BX	0	14.220	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	348.2	0	BX	0	14.220	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	349.2	0	BX	0	14.210	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	350.1	0	BX	0	14.200	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	351.1	0	BX	0	14.210	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	352.1	0	BX	0	14.200	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	353.1	0	BX	0	14.200	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	354.1	0	BX	0	14.210	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	355.1	0	BX	0	14.210	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	356.1	0	BX	0	14.205	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	357.1	0	BX	0	14.210	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	358.1	0	BX	0	14.195	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	359.1	0	BX	0	14.200	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	360.1	0	BX	0	14.190	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	361.0	0	BX	0	14.200	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	362.0	0	BX	0	14.200	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	363.0	0	BX	0	14.190	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	364.0	0	BX	0	14.190	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	365.0	0	BX	0	14.185	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	366.0	0	BX	0	14.180	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	367.0	0	BX	0	14.175	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	368.0	0	BX	0	14.170	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	369.0	0	BX	0	14.160	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	370.0	0	BX	0	14.160	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	371.0	0	BX	0	14.160	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	371.9	0	BX	0	14.160	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	372.9	0	BX	0	14.160	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	373.9	0	BX	0	14.150	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	374.9	0	BX	0	14.150	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	375.9	0	BX	0	14.155	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	376.9	0	BX	0	14.150	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	377.9	0	BX	0	14.150	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	378.9	0	BX	0	14.140	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	379.9	0	BX	0	14.150	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	380.9	0	BX	0	14.145	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	381.9	0	BX	0	14.140	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	382.8	0	BX	0	14.140	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	383.8	0	BX	0	14.130	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	384.8	0	BX	0	14.125	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	385.8	0	BX	0	14.120	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	386.8	0	BX	0	14.120	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	387.8	0	BX	0	14.125	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	388.8	0	BX	0	14.120	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	389.8	0	BX	0	14.115	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	390.8	0	BX	0	14.110	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	391.8	0	BX	0	14.110	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	392.8	0	BX	0	14.110	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	393.8	0	BX	0	14.100	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	394.7	0	BX	0	14.100	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	395.7	0	BX	0	14.100	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	396.7	0	BX	0	14.095	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	397.7	0	BX	0	14.090	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	398.7	0	BX	0	14.095	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	399.7	0	BX	0	14.090	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	400.7	0	BX	0	14.090	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	401.7	0	BX	0	14.080	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	402.7	0	BX	0	14.080	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	403.7	0	BX	0	14.080	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	404.7	0	BX	0	14.070	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	405.6	0	BX	0	14.070	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	406.6	0	BX	0	14.070	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	407.6	0	BX	0	14.060	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	408.6	0	BX	0	14.060	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	409.6	0	BX	0	14.060	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	410.6	0	BX	0	14.060	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	411.6	0	BX	0	14.080	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	412.6	0	BX	0	14.065	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	413.6	0	BX	0	14.050	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	414.6	0	BX	0	14.045	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	415.6	0	BX	0	14.030	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	416.5	0	BX	0	14.030	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	417.5	0	BX	0	14.030	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	418.5	0	BX	0	14.035	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	419.5	0	BX	0	14.040	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	420.5	0	BX	0	14.040	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	421.5	0	BX	0	14.035	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	422.5	0	BX	0	14.040	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	423.5	0	BX	0	14.030	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	424.5	0	BX	0	14.030	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	425.5	0	BX	0	14.030	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	426.5	0	BX	0	14.025	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	427.4	0	BX	0	14.020	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	428.4	0	BX	0	14.025	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	429.4	0	BX	0	14.020	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	430.4	0	BX	0	14.020	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	431.4	0	BX	0	14.020	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	432.4	0	BX	0	14.010	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	433.4	0	BX	0	14.010	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	434.4	0	BX	0	14.010	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	435.4	0	BX	0	14.010	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	436.4	0	BX	0	14.010	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	437.3	0	BX	0	14.020	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	438.3	0	BX	0	14.010	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	439.3	0	BX	0	14.010	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	440.3	0	BX	0	14.000	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	441.3	0	BX	0	14.005	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	442.3	0	BX	0	14.000	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	443.3	0	BX	0	14.000	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	444.3	0	BX	0	14.010	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	445.3	0	BX	0	14.000	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	446.3	0	BX	0	14.000	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	447.3	0	BX	0	14.000	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	448.2	0	BX	0	14.000	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	449.2	0	BX	0	14.010	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	450.2	0	BX	0	13.995	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	451.2	0	BX	0	14.000	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	452.2	0	BX	0	13.990	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	453.2	0	BX	0	13.990	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	454.2	0	BX	0	13.990	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	455.2	0	BX	0	13.985	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	456.2	0	BX	0	13.980	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	457.2	0	BX	0	13.980	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	458.2	0	BX	0	13.980	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	459.1	0	BX	0	13.980	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	460.1	0	BX	0	13.980	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	461.1	0	BX	0	13.980	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	462.1	0	BX	0	13.980	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	463.1	0	BX	0	13.970	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	464.1	0	BX	0	13.970	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	465.1	0	BX	0	13.970	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	466.1	0	BX	0	13.970	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	467.1	0	BX	0	13.980	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	468.1	0	BX	0	13.960	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	469.1	0	BX	0	13.960	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	470.0	0	BX	0	13.965	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	471.0	0	BX	0	13.970	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	472.0	0	BX	0	13.960	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	473.0	0	BX	0	13.960	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	474.0	0	BX	0	13.960	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	475.0	0	BX	0	13.960	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	476.0	0	BX	0	13.960	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	477.0	0	BX	0	13.960	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	478.0	0	BX	0	13.955	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	479.0	0	BX	0	13.950	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	479.9	0	BX	0	13.950	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	480.9	0	BX	0	13.945	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	481.9	0	BX	0	13.940	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	482.9	0	BX	0	13.940	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	483.9	0	BX	0	13.940	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	484.9	0	BX	0	13.940	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	485.9	0	BX	0	13.935	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	486.9	0	BX	0	13.940	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	487.9	0	BX	0	13.935	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	488.9	0	BX	0	13.940	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	489.9	0	BX	0	13.935	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	490.8	0	BX	0	13.930	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	491.8	0	BX	0	13.930	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	492.8	0	BX	0	13.930	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	493.8	0	BX	0	13.930	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	494.8	0	BX	0	13.930	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	495.8	0	BX	0	13.930	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	496.8	0	BX	0	13.935	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	497.8	0	BX	0	13.935	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	498.8	0	BX	0	13.940	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	499.8	0	BX	0	13.930	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	500.7	0	BX	0	13.930	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	501.7	0	BX	0	13.925	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	502.7	0	BX	0	13.920	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	503.7	0	BX	0	13.920	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	504.7	0	BX	0	13.920	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	505.7	0	BX	0	13.915	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	506.7	0	BX	0	13.910	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	507.7	0	BX	0	13.910	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	508.7	0	BX	0	13.920	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	509.7	0	BX	0	13.915	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	510.7	0	BX	0	13.910	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	511.6	0	BX	0	13.910	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	512.6	0	BX	0	13.910	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	513.6	0	BX	0	13.910	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	514.6	0	BX	0	13.910	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	515.6	0	BX	0	13.900	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	516.6	0	BX	0	13.900	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	517.6	0	BX	0	13.900	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	518.6	0	BX	0	13.900	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	519.6	0	BX	0	13.900	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	520.6	0	BX	0	13.905	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	521.5	0	BX	0	13.900	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	522.5	0	BX	0	13.900	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	523.5	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	524.5	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	525.5	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	526.5	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	527.5	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	528.5	0	BX	0	13.900	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	529.5	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	530.5	0	BX	0	13.885	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	531.5	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	532.4	0	BX	0	13.880	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	533.4	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	534.4	0	BX	0	13.885	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	535.4	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	536.4	0	BX	0	13.880	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	537.4	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	538.4	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	539.4	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	540.4	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	541.4	0	BX	0	13.885	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	542.3	0	BX	0	13.890	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	543.3	0	BX	0	13.880	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	544.3	0	BX	0	13.885	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	545.3	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	546.3	0	BX	0	13.875	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	547.3	0	BX	0	13.875	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	548.3	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	549.3	0	BX	0	13.875	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	550.3	0	BX	0	13.880	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	551.3	0	BX	0	13.880	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	552.2	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	553.2	0	BX	0	13.875	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	554.2	0	BX	0	13.875	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	555.2	0	BX	0	13.880	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	556.2	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	557.2	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	558.2	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	559.2	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	560.2	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	561.2	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	562.1	0	BX	0	13.880	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	563.1	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	564.1	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	565.1	0	BX	0	13.875	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	566.1	0	BX	0	13.875	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	567.1	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	568.1	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	569.1	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	570.1	0	BX	0	13.870	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	571.1	0	BX	0	13.865	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	572.0	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	573.0	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	574.0	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	575.0	0	BX	0	13.865	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	576.0	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	577.0	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	578.0	0	BX	0	13.855	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	579.0	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	580.0	0	BX	0	13.865	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	581.0	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	582.0	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	582.9	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	583.9	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	584.9	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	585.9	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	586.9	0	BX	0	13.855	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	587.9	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	588.9	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	589.9	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	590.9	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	591.9	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	592.8	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	593.8	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	594.8	0	BX	0	13.855	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	595.8	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	596.8	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	597.8	0	BX	0	13.860	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	598.8	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	599.8	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	600.8	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	601.8	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	602.7	0	BX	0	13.855	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	603.7	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	604.7	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	605.7	0	BX	0	13.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	606.7	0	BX	0	13.845	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	607.7	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	608.7	0	BX	0	13.850	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	609.7	0	BX	0	13.845	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	610.7	0	BX	0	13.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	611.7	0	BX	0	13.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	612.6	0	BX	0	13.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	613.6	0	BX	0	13.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	614.6	0	BX	0	13.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	615.6	0	BX	0	13.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	616.6	0	BX	0	13.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	617.6	0	BX	0	13.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	618.6	0	BX	0	13.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	619.6	0	BX	0	13.845	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	620.6	0	BX	0	13.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	621.6	0	BX	0	13.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	622.5	0	BX	0	13.835	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	623.5	0	BX	0	13.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	624.5	0	BX	0	13.835	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	625.5	0	BX	0	13.840	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	626.5	0	BX	0	13.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	627.5	0	BX	0	13.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	628.5	0	BX	0	13.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	629.5	0	BX	0	13.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	630.5	0	BX	0	13.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	631.4	0	BX	0	13.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	632.4	0	BX	0	13.825	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	633.4	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	634.4	0	BX	0	13.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	635.4	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	636.4	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	637.4	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	638.4	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	639.4	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	640.4	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	641.3	0	BX	0	13.825	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	642.3	0	BX	0	13.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	643.3	0	BX	0	13.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	644.3	0	BX	0	13.830	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	645.3	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	646.3	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	647.3	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	648.3	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	649.3	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	650.3	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	651.2	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	652.2	0	BX	0	13.815	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	653.2	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	654.2	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	655.2	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	656.2	0	BX	0	13.815	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	657.2	0	BX	0	13.815	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	658.2	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	659.2	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	660.2	0	BX	0	13.815	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	661.1	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	662.1	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	663.1	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	664.1	0	BX	0	13.815	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	665.1	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	666.1	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	667.1	0	BX	0	13.815	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	668.1	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	669.1	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	670.0	0	BX	0	13.815	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	671.0	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	672.0	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	673.0	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	674.0	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	675.0	0	BX	0	13.820	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	676.0	0	BX	0	13.805	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	677.0	0	BX	0	13.810	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	678.0	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	679.0	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	679.9	0	BX	0	13.805	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	680.9	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	681.9	0	BX	0	13.805	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	682.9	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	683.9	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	684.9	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	685.9	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	686.9	0	BX	0	13.805	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	687.9	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	688.9	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	689.8	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	690.8	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	691.8	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	692.8	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	693.8	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	694.8	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	695.8	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	696.8	0	BX	0	13.795	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	697.8	0	BX	0	13.795	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	698.7	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	699.7	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	700.7	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	701.7	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	702.7	0	BX	0	13.805	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	703.7	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	704.7	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	705.7	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	706.7	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	707.7	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	708.6	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	709.6	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	710.6	0	BX	0	13.795	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	711.6	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	712.6	0	BX	0	13.805	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	713.6	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	714.6	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	715.6	0	BX	0	13.795	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	716.6	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	717.5	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	718.5	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	719.5	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	720.5	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	721.5	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	722.5	0	BX	0	13.795	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	723.5	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	724.5	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	725.5	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	726.5	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	727.4	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	728.4	0	BX	0	13.795	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	729.4	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	730.4	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	731.4	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	732.4	0	BX	0	13.800	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	733.4	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	734.4	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	735.4	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	736.3	0	BX	0	13.785	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	737.3	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	738.3	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	739.3	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	740.3	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	741.3	0	BX	0	13.785	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	742.3	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	743.3	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	744.3	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	745.2	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	746.2	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	747.2	0	BX	0	13.785	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	748.2	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	749.2	0	BX	0	13.785	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	750.2	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	751.2	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	752.2	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	753.2	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	754.2	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	755.1	0	BX	0	13.785	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	756.1	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	757.1	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	758.1	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	759.1	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	760.1	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	761.1	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	762.1	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	763.1	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	764.0	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	765.0	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	766.0	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	767.0	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	768.0	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	769.0	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	770.0	0	BX	0	13.785	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	771.0	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	772.0	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	772.9	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	773.9	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	774.9	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	775.9	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	776.9	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	777.9	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	778.9	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	779.9	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	780.9	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	781.8	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	782.8	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	783.8	0	BX	0	13.790	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	784.8	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	785.8	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	786.8	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	787.8	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	788.8	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	789.8	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	790.8	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	791.7	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	792.7	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	793.7	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	794.7	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	795.7	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	796.7	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	797.7	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	798.7	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	799.7	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	800.6	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	801.6	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	802.6	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	803.6	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	804.6	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	805.6	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	806.6	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	807.6	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	808.6	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	809.5	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	810.5	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	811.5	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	812.5	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	813.5	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	814.5	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	815.5	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	816.5	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	817.5	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	818.4	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	819.4	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	820.4	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	821.4	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	822.4	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	823.4	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	824.4	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	825.4	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	826.4	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	827.3	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	828.3	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	829.3	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	830.3	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	831.3	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	832.3	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	833.3	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	834.3	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	835.3	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	836.2	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	837.2	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	838.2	0	BX	0	13.765	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	839.2	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	840.2	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	841.2	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	842.2	0	BX	0	13.765	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	843.2	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	844.2	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	845.1	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	846.1	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	847.1	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	848.1	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	849.1	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	850.1	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	851.1	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	852.1	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	853.1	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	854.0	0	BX	0	13.765	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	855.0	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	856.0	0	BX	0	13.765	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	857.0	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	858.0	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	859.0	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	860.0	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	861.0	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	862.0	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	862.9	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	863.9	0	BX	0	13.780	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	864.9	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	865.9	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	866.9	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	867.9	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	868.9	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	869.9	0	BX	0	13.765	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	870.9	0	BX	0	13.765	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	871.8	0	BX	0	13.765	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	872.8	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	873.8	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	874.8	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	875.8	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	876.8	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	877.8	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	878.8	0	BX	0	13.765	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	879.8	0	BX	0	13.765	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	880.7	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	881.7	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	882.7	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	883.7	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	884.7	0	BX	0	13.765	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	885.7	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	886.7	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	887.7	0	BX	0	13.775	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	888.6	0	BX	0	13.770	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	889.6	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	890.6	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	891.6	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	892.6	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	893.6	0	BX	0	13.765	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	894.6	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	895.6	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	896.6	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	897.5	0	BX	0	13.760	0
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	898.5	0	BX	0	13.775	
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	899.5	0	BX	0	31.780	
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	900.5	0	BX	0	36.350	
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	901.5	0	BX	0	36.350	8
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	902.5	0	BX	0	36.350	8
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	903.5	0	BX	0	36.350	8
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	904.5	0	BX	0	36.350	8
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	905.5	0	BX	0	36.350	8
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	906.4	0	BX	0	36.350	8
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	907.4	0	BX	0	36.350	8
@8842__20042254	024	C	12/09/2004	15:00	28.5953	33.8178	0	908.4	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	0.9	0	BX	0	20.050	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	1.9	0	BX	0	19.850	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	2.9	0	BX	0	19.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	3.9	0	BX	0	19.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	4.9	0	BX	0	19.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	5.9	0	BX	0	19.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	6.9	0	BX	0	19.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	7.9	0	BX	0	19.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	8.9	0	BX	0	19.825	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	9.9	0	BX	0	19.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	10.9	0	BX	0	19.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	11.9	0	BX	0	19.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	12.9	0	BX	0	19.815	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	13.9	0	BX	0	19.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	14.8	0	BX	0	19.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	15.8	0	BX	0	19.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	16.8	0	BX	0	19.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	17.8	0	BX	0	19.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	18.8	0	BX	0	19.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	19.8	0	BX	0	19.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	20.8	0	BX	0	19.805	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	21.8	0	BX	0	19.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	22.8	0	BX	0	19.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	23.8	0	BX	0	19.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	24.8	0	BX	0	19.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	25.8	0	BX	0	19.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	26.8	0	BX	0	19.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	27.8	0	BX	0	19.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	28.7	0	BX	0	19.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	29.7	0	BX	0	19.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	30.7	0	BX	0	19.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	31.7	0	BX	0	19.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	32.7	0	BX	0	19.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	33.7	0	BX	0	19.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	34.7	0	BX	0	19.775	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	35.7	0	BX	0	19.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	36.7	0	BX	0	19.765	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	37.7	0	BX	0	19.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	38.7	0	BX	0	19.365	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	39.7	0	BX	0	18.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	40.7	0	BX	0	18.285	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	41.7	0	BX	0	17.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	42.6	0	BX	0	17.640	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	43.6	0	BX	0	17.500	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	44.6	0	BX	0	17.340	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	45.6	0	BX	0	17.280	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	46.6	0	BX	0	17.265	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	47.6	0	BX	0	17.250	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	48.6	0	BX	0	17.240	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	49.6	0	BX	0	17.220	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	50.6	0	BX	0	17.180	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	51.6	0	BX	0	17.080	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	52.6	0	BX	0	17.005	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	53.6	0	BX	0	16.970	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	54.6	0	BX	0	16.945	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	55.5	0	BX	0	16.860	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	56.5	0	BX	0	16.775	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	57.5	0	BX	0	16.730	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	58.5	0	BX	0	16.675	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	59.5	0	BX	0	16.620	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	60.5	0	BX	0	16.590	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	61.5	0	BX	0	16.540	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	62.5	0	BX	0	16.465	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	63.5	0	BX	0	16.410	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	64.5	0	BX	0	16.360	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	65.5	0	BX	0	16.300	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	66.5	0	BX	0	16.280	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	67.5	0	BX	0	16.290	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	68.5	0	BX	0	16.309	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	69.4	0	BX	0	16.300	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	70.4	0	BX	0	16.280	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	71.4	0	BX	0	16.260	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	72.4	0	BX	0	16.235	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	73.4	0	BX	0	16.210	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	74.4	0	BX	0	16.205	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	75.4	0	BX	0	16.190	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	76.4	0	BX	0	16.180	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	77.4	0	BX	0	16.180	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	78.4	0	BX	0	16.165	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	79.4	0	BX	0	16.149	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	80.4	0	BX	0	16.140	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	81.4	0	BX	0	16.140	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	82.3	0	BX	0	16.135	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	83.3	0	BX	0	16.120	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	84.3	0	BX	0	16.115	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	85.3	0	BX	0	16.110	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	86.3	0	BX	0	16.110	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	87.3	0	BX	0	16.100	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	88.3	0	BX	0	16.100	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	89.3	0	BX	0	16.090	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	90.3	0	BX	0	16.085	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	91.3	0	BX	0	16.050	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	92.3	0	BX	0	16.024	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	93.3	0	BX	0	16.020	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	94.3	0	BX	0	16.015	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	95.2	0	BX	0	16.004	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	96.2	0	BX	0	16.000	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	97.2	0	BX	0	15.980	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	98.2	0	BX	0	15.960	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	99.2	0	BX	0	15.945	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	100.2	0	BX	0	15.940	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	101.2	0	BX	0	15.925	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	102.2	0	BX	0	15.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	103.2	0	BX	0	15.910	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	104.2	0	BX	0	15.900	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	105.2	0	BX	0	15.900	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	106.2	0	BX	0	15.880	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	107.2	0	BX	0	15.875	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	108.1	0	BX	0	15.860	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	109.1	0	BX	0	15.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	110.1	0	BX	0	15.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	111.1	0	BX	0	15.815	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	112.1	0	BX	0	15.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	113.1	0	BX	0	15.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	114.1	0	BX	0	15.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	115.1	0	BX	0	15.765	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	116.1	0	BX	0	15.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	117.1	0	BX	0	15.755	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	118.1	0	BX	0	15.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	119.1	0	BX	0	15.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	120.1	0	BX	0	15.730	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	121.0	0	BX	0	15.715	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	122.0	0	BX	0	15.710	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	123.0	0	BX	0	15.685	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	124.0	0	BX	0	15.670	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	125.0	0	BX	0	15.665	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	126.0	0	BX	0	15.640	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	127.0	0	BX	0	15.640	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	128.0	0	BX	0	15.630	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	129.0	0	BX	0	15.610	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	130.0	0	BX	0	15.600	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	131.0	0	BX	0	15.590	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	132.0	0	BX	0	15.590	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	133.0	0	BX	0	15.585	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	133.9	0	BX	0	15.580	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	134.9	0	BX	0	15.580	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	135.9	0	BX	0	15.570	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	136.9	0	BX	0	15.555	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	137.9	0	BX	0	15.520	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	138.9	0	BX	0	15.495	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	139.9	0	BX	0	15.480	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	140.9	0	BX	0	15.455	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	141.9	0	BX	0	15.440	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	142.9	0	BX	0	15.435	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	143.9	0	BX	0	15.420	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	144.9	0	BX	0	15.400	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	145.9	0	BX	0	15.390	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	146.8	0	BX	0	15.390	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	147.8	0	BX	0	15.390	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	148.8	0	BX	0	15.390	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	149.8	0	BX	0	15.380	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	150.8	0	BX	0	15.380	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	151.8	0	BX	0	15.365	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	152.8	0	BX	0	15.350	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	153.8	0	BX	0	15.345	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	154.8	0	BX	0	15.330	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	155.8	0	BX	0	15.320	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	156.8	0	BX	0	15.320	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	157.8	0	BX	0	15.320	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	158.8	0	BX	0	15.320	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	159.7	0	BX	0	15.325	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	160.7	0	BX	0	15.320	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	161.7	0	BX	0	15.315	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	162.7	0	BX	0	15.310	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	163.7	0	BX	0	15.305	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	164.7	0	BX	0	15.285	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	165.7	0	BX	0	15.270	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	166.7	0	BX	0	15.270	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	167.7	0	BX	0	15.260	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	168.7	0	BX	0	15.260	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	169.7	0	BX	0	15.260	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	170.7	0	BX	0	15.250	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	171.6	0	BX	0	15.250	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	172.6	0	BX	0	15.240	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	173.6	0	BX	0	15.220	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	174.6	0	BX	0	15.220	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	175.6	0	BX	0	15.220	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	176.6	0	BX	0	15.215	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	177.6	0	BX	0	15.210	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	178.6	0	BX	0	15.195	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	179.6	0	BX	0	15.180	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	180.6	0	BX	0	15.165	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	181.6	0	BX	0	15.160	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	182.6	0	BX	0	15.150	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	183.6	0	BX	0	15.130	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	184.5	0	BX	0	15.125	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	185.5	0	BX	0	15.120	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	186.5	0	BX	0	15.105	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	187.5	0	BX	0	15.090	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	188.5	0	BX	0	15.090	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	189.5	0	BX	0	15.100	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	190.5	0	BX	0	15.080	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	191.5	0	BX	0	15.070	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	192.5	0	BX	0	15.060	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	193.5	0	BX	0	15.060	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	194.5	0	BX	0	15.050	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	195.5	0	BX	0	15.025	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	196.4	0	BX	0	15.020	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	197.4	0	BX	0	15.010	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	198.4	0	BX	0	15.000	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	199.4	0	BX	0	14.985	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	200.4	0	BX	0	14.960	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	201.4	0	BX	0	14.960	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	202.4	0	BX	0	14.950	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	203.4	0	BX	0	14.950	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	204.4	0	BX	0	14.950	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	205.4	0	BX	0	14.935	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	206.4	0	BX	0	14.930	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	207.4	0	BX	0	14.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	208.4	0	BX	0	14.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	209.3	0	BX	0	14.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	210.3	0	BX	0	14.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	211.3	0	BX	0	14.910	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	212.3	0	BX	0	14.905	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	213.3	0	BX	0	14.890	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	214.3	0	BX	0	14.880	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	215.3	0	BX	0	14.860	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	216.3	0	BX	0	14.860	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	217.3	0	BX	0	14.850	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	218.3	0	BX	0	14.850	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	219.3	0	BX	0	14.850	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	220.3	0	BX	0	14.835	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	221.2	0	BX	0	14.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	222.2	0	BX	0	14.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	223.2	0	BX	0	14.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	224.2	0	BX	0	14.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	225.2	0	BX	0	14.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	226.2	0	BX	0	14.825	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	227.2	0	BX	0	14.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	228.2	0	BX	0	14.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	229.2	0	BX	0	14.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	230.2	0	BX	0	14.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	231.2	0	BX	0	14.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	232.2	0	BX	0	14.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	233.1	0	BX	0	14.785	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	234.1	0	BX	0	14.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	235.1	0	BX	0	14.765	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	236.1	0	BX	0	14.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	237.1	0	BX	0	14.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	238.1	0	BX	0	14.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	239.1	0	BX	0	14.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	240.1	0	BX	0	14.715	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	241.1	0	BX	0	14.710	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	242.1	0	BX	0	14.700	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	243.1	0	BX	0	14.700	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	244.1	0	BX	0	14.700	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	245.0	0	BX	0	14.690	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	246.0	0	BX	0	14.690	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	247.0	0	BX	0	14.680	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	248.0	0	BX	0	14.680	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	249.0	0	BX	0	14.680	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	250.0	0	BX	0	14.665	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	251.0	0	BX	0	14.640	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	252.0	0	BX	0	14.625	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	253.0	0	BX	0	14.600	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	254.0	0	BX	0	14.595	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	255.0	0	BX	0	14.580	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	256.0	0	BX	0	14.570	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	256.9	0	BX	0	14.570	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	257.9	0	BX	0	14.570	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	258.9	0	BX	0	14.565	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	259.9	0	BX	0	14.560	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	260.9	0	BX	0	14.555	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	261.9	0	BX	0	14.550	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	262.9	0	BX	0	14.560	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	263.9	0	BX	0	14.560	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	264.9	0	BX	0	14.555	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	265.9	0	BX	0	14.560	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	266.9	0	BX	0	14.550	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	267.9	0	BX	0	14.545	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	268.8	0	BX	0	14.540	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	269.8	0	BX	0	14.520	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	270.8	0	BX	0	14.510	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	271.8	0	BX	0	14.505	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	272.8	0	BX	0	14.500	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	273.8	0	BX	0	14.495	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	274.8	0	BX	0	14.490	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	275.8	0	BX	0	14.485	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	276.8	0	BX	0	14.470	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	277.8	0	BX	0	14.470	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	278.8	0	BX	0	14.460	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	279.8	0	BX	0	14.460	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	280.7	0	BX	0	14.460	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	281.7	0	BX	0	14.455	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	282.7	0	BX	0	14.450	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	283.7	0	BX	0	14.450	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	284.7	0	BX	0	14.440	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	285.7	0	BX	0	14.430	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	286.7	0	BX	0	14.425	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	287.7	0	BX	0	14.420	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	288.7	0	BX	0	14.420	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	289.7	0	BX	0	14.410	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	290.7	0	BX	0	14.400	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	291.7	0	BX	0	14.400	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	292.6	0	BX	0	14.385	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	293.6	0	BX	0	14.370	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	294.6	0	BX	0	14.370	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	295.6	0	BX	0	14.365	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	296.6	0	BX	0	14.360	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	297.6	0	BX	0	14.355	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	298.6	0	BX	0	14.350	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	299.6	0	BX	0	14.350	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	300.6	0	BX	0	14.350	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	301.6	0	BX	0	14.340	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	302.6	0	BX	0	14.330	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	303.5	0	BX	0	14.330	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	304.5	0	BX	0	14.330	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	305.5	0	BX	0	14.320	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	306.5	0	BX	0	14.310	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	307.5	0	BX	0	14.310	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	308.5	0	BX	0	14.295	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	309.5	0	BX	0	14.290	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	310.5	0	BX	0	14.280	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	311.5	0	BX	0	14.270	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	312.5	0	BX	0	14.280	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	313.5	0	BX	0	14.280	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	314.5	0	BX	0	14.275	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	315.4	0	BX	0	14.260	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	316.4	0	BX	0	14.255	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	317.4	0	BX	0	14.250	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	318.4	0	BX	0	14.250	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	319.4	0	BX	0	14.240	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	320.4	0	BX	0	14.240	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	321.4	0	BX	0	14.240	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	322.4	0	BX	0	14.230	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	323.4	0	BX	0	14.230	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	324.4	0	BX	0	14.230	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	325.4	0	BX	0	14.230	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	326.4	0	BX	0	14.230	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	327.3	0	BX	0	14.220	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	328.3	0	BX	0	14.220	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	329.3	0	BX	0	14.215	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	330.3	0	BX	0	14.215	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	331.3	0	BX	0	14.210	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	332.3	0	BX	0	14.200	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	333.3	0	BX	0	14.190	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	334.3	0	BX	0	14.190	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	335.3	0	BX	0	14.190	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	336.3	0	BX	0	14.185	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	337.3	0	BX	0	14.190	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	338.2	0	BX	0	14.180	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	339.2	0	BX	0	14.175	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	340.2	0	BX	0	14.170	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	341.2	0	BX	0	14.165	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	342.2	0	BX	0	14.160	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	343.2	0	BX	0	14.160	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	344.2	0	BX	0	14.160	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	345.2	0	BX	0	14.155	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	346.2	0	BX	0	14.150	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	347.2	0	BX	0	14.155	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	348.2	0	BX	0	14.150	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	349.1	0	BX	0	14.155	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	350.1	0	BX	0	14.140	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	351.1	0	BX	0	14.150	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	352.1	0	BX	0	14.140	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	353.1	0	BX	0	14.140	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	354.1	0	BX	0	14.135	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	355.1	0	BX	0	14.130	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	356.1	0	BX	0	14.130	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	357.1	0	BX	0	14.130	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	358.1	0	BX	0	14.125	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	359.1	0	BX	0	14.120	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	360.1	0	BX	0	14.120	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	361.0	0	BX	0	14.110	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	362.0	0	BX	0	14.110	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	363.0	0	BX	0	14.110	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	364.0	0	BX	0	14.110	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	365.0	0	BX	0	14.110	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	366.0	0	BX	0	14.110	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	367.0	0	BX	0	14.100	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	368.0	0	BX	0	14.100	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	369.0	0	BX	0	14.100	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	370.0	0	BX	0	14.100	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	371.0	0	BX	0	14.100	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	371.9	0	BX	0	14.100	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	372.9	0	BX	0	14.100	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	373.9	0	BX	0	14.100	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	374.9	0	BX	0	14.100	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	375.9	0	BX	0	14.100	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	376.9	0	BX	0	14.095	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	377.9	0	BX	0	14.090	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	378.9	0	BX	0	14.085	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	379.9	0	BX	0	14.080	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	380.9	0	BX	0	14.075	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	381.9	0	BX	0	14.070	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	382.8	0	BX	0	14.070	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	383.8	0	BX	0	14.070	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	384.8	0	BX	0	14.070	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	385.8	0	BX	0	14.060	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	386.8	0	BX	0	14.070	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	387.8	0	BX	0	14.060	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	388.8	0	BX	0	14.060	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	389.8	0	BX	0	14.060	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	390.8	0	BX	0	14.050	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	391.8	0	BX	0	14.050	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	392.8	0	BX	0	14.040	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	393.7	0	BX	0	14.050	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	394.7	0	BX	0	14.045	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	395.7	0	BX	0	14.040	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	396.7	0	BX	0	14.040	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	397.7	0	BX	0	14.030	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	398.7	0	BX	0	14.035	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	399.7	0	BX	0	14.040	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	400.7	0	BX	0	14.030	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	401.7	0	BX	0	14.030	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	402.7	0	BX	0	14.030	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	403.7	0	BX	0	14.030	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	404.6	0	BX	0	14.025	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	405.6	0	BX	0	14.030	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	406.6	0	BX	0	14.030	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	407.6	0	BX	0	14.025	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	408.6	0	BX	0	14.020	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	409.6	0	BX	0	14.020	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	410.6	0	BX	0	14.020	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	411.6	0	BX	0	14.020	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	412.6	0	BX	0	14.020	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	413.6	0	BX	0	14.010	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	414.6	0	BX	0	14.010	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	415.5	0	BX	0	14.010	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	416.5	0	BX	0	14.010	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	417.5	0	BX	0	14.010	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	418.5	0	BX	0	14.010	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	419.5	0	BX	0	14.010	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	420.5	0	BX	0	14.010	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	421.5	0	BX	0	14.000	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	422.5	0	BX	0	14.000	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	423.5	0	BX	0	14.000	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	424.5	0	BX	0	14.000	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	425.5	0	BX	0	13.995	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	426.4	0	BX	0	13.990	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	427.4	0	BX	0	13.990	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	428.4	0	BX	0	13.990	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	429.4	0	BX	0	13.990	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	430.4	0	BX	0	13.985	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	431.4	0	BX	0	13.980	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	432.4	0	BX	0	13.980	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	433.4	0	BX	0	13.980	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	434.4	0	BX	0	13.980	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	435.4	0	BX	0	13.980	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	436.4	0	BX	0	13.980	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	437.3	0	BX	0	13.975	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	438.3	0	BX	0	13.980	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	439.3	0	BX	0	13.970	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	440.3	0	BX	0	13.960	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	441.3	0	BX	0	13.960	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	442.3	0	BX	0	13.960	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	443.3	0	BX	0	13.960	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	444.3	0	BX	0	13.960	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	445.3	0	BX	0	13.970	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	446.3	0	BX	0	13.960	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	447.3	0	BX	0	13.950	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	448.2	0	BX	0	13.955	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	449.2	0	BX	0	13.950	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	450.2	0	BX	0	13.950	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	451.2	0	BX	0	13.950	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	452.2	0	BX	0	13.950	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	453.2	0	BX	0	13.950	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	454.2	0	BX	0	13.950	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	455.2	0	BX	0	13.945	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	456.2	0	BX	0	13.940	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	457.2	0	BX	0	13.940	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	458.2	0	BX	0	13.940	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	459.1	0	BX	0	13.940	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	460.1	0	BX	0	13.940	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	461.1	0	BX	0	13.940	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	462.1	0	BX	0	13.935	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	463.1	0	BX	0	13.930	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	464.1	0	BX	0	13.930	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	465.1	0	BX	0	13.935	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	466.1	0	BX	0	13.930	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	467.1	0	BX	0	13.930	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	468.1	0	BX	0	13.930	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	469.0	0	BX	0	13.930	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	470.0	0	BX	0	13.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	471.0	0	BX	0	13.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	472.0	0	BX	0	13.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	473.0	0	BX	0	13.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	474.0	0	BX	0	13.915	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	475.0	0	BX	0	13.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	476.0	0	BX	0	13.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	477.0	0	BX	0	13.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	478.0	0	BX	0	13.910	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	479.0	0	BX	0	13.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	479.9	0	BX	0	13.920	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	480.9	0	BX	0	13.915	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	481.9	0	BX	0	13.910	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	482.9	0	BX	0	13.910	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	483.9	0	BX	0	13.910	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	484.9	0	BX	0	13.910	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	485.9	0	BX	0	13.910	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	486.9	0	BX	0	13.910	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	487.9	0	BX	0	13.910	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	488.9	0	BX	0	13.910	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	489.8	0	BX	0	13.910	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	490.8	0	BX	0	13.900	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	491.8	0	BX	0	13.910	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	492.8	0	BX	0	13.900	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	493.8	0	BX	0	13.900	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	494.8	0	BX	0	13.905	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	495.8	0	BX	0	13.900	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	496.8	0	BX	0	13.900	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	497.8	0	BX	0	13.900	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	498.8	0	BX	0	13.900	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	499.8	0	BX	0	13.890	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	500.7	0	BX	0	13.900	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	501.7	0	BX	0	13.890	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	502.7	0	BX	0	13.890	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	503.7	0	BX	0	13.890	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	504.7	0	BX	0	13.890	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	505.7	0	BX	0	13.885	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	506.7	0	BX	0	13.885	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	507.7	0	BX	0	13.880	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	508.7	0	BX	0	13.880	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	509.7	0	BX	0	13.880	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	510.6	0	BX	0	13.880	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	511.6	0	BX	0	13.875	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	512.6	0	BX	0	13.880	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	513.6	0	BX	0	13.880	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	514.6	0	BX	0	13.880	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	515.6	0	BX	0	13.870	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	516.6	0	BX	0	13.870	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	517.6	0	BX	0	13.870	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	518.6	0	BX	0	13.870	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	519.6	0	BX	0	13.870	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	520.6	0	BX	0	13.875	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	521.5	0	BX	0	13.870	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	522.5	0	BX	0	13.870	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	523.5	0	BX	0	13.870	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	524.5	0	BX	0	13.860	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	525.5	0	BX	0	13.870	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	526.5	0	BX	0	13.870	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	527.5	0	BX	0	13.860	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	528.5	0	BX	0	13.860	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	529.5	0	BX	0	13.860	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	530.5	0	BX	0	13.860	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	531.4	0	BX	0	13.860	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	532.4	0	BX	0	13.860	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	533.4	0	BX	0	13.860	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	534.4	0	BX	0	13.860	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	535.4	0	BX	0	13.855	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	536.4	0	BX	0	13.850	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	537.4	0	BX	0	13.850	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	538.4	0	BX	0	13.850	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	539.4	0	BX	0	13.850	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	540.4	0	BX	0	13.850	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	541.3	0	BX	0	13.850	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	542.3	0	BX	0	13.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	543.3	0	BX	0	13.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	544.3	0	BX	0	13.850	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	545.3	0	BX	0	13.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	546.3	0	BX	0	13.850	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	547.3	0	BX	0	13.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	548.3	0	BX	0	13.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	549.3	0	BX	0	13.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	550.3	0	BX	0	13.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	551.3	0	BX	0	13.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	552.2	0	BX	0	13.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	553.2	0	BX	0	13.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	554.2	0	BX	0	13.835	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	555.2	0	BX	0	13.840	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	556.2	0	BX	0	13.835	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	557.2	0	BX	0	13.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	558.2	0	BX	0	13.835	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	559.2	0	BX	0	13.835	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	560.2	0	BX	0	13.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	561.2	0	BX	0	13.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	562.1	0	BX	0	13.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	563.1	0	BX	0	13.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	564.1	0	BX	0	13.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	565.1	0	BX	0	13.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	566.1	0	BX	0	13.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	567.1	0	BX	0	13.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	568.1	0	BX	0	13.830	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	569.1	0	BX	0	13.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	570.1	0	BX	0	13.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	571.1	0	BX	0	13.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	572.0	0	BX	0	13.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	573.0	0	BX	0	13.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	574.0	0	BX	0	13.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	575.0	0	BX	0	13.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	576.0	0	BX	0	13.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	577.0	0	BX	0	13.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	578.0	0	BX	0	13.815	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	579.0	0	BX	0	13.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	580.0	0	BX	0	13.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	581.0	0	BX	0	13.820	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	581.9	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	582.9	0	BX	0	13.815	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	583.9	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	584.9	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	585.9	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	586.9	0	BX	0	13.815	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	587.9	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	588.9	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	589.9	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	590.9	0	BX	0	13.815	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	591.8	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	592.8	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	593.8	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	594.8	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	595.8	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	596.8	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	597.8	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	598.8	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	599.8	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	600.8	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	601.7	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	602.7	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	603.7	0	BX	0	13.810	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	604.7	0	BX	0	13.805	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	605.7	0	BX	0	13.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	606.7	0	BX	0	13.805	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	607.7	0	BX	0	13.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	608.7	0	BX	0	13.805	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	609.7	0	BX	0	13.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	610.7	0	BX	0	13.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	611.6	0	BX	0	13.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	612.6	0	BX	0	13.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	613.6	0	BX	0	13.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	614.6	0	BX	0	13.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	615.6	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	616.6	0	BX	0	13.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	617.6	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	618.6	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	619.6	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	620.6	0	BX	0	13.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	621.5	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	622.5	0	BX	0	13.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	623.5	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	624.5	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	625.5	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	626.5	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	627.5	0	BX	0	13.800	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	628.5	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	629.5	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	630.5	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	631.4	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	632.4	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	633.4	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	634.4	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	635.4	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	636.4	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	637.4	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	638.4	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	639.4	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	640.4	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	641.3	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	642.3	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	643.3	0	BX	0	13.790	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	644.3	0	BX	0	13.785	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	645.3	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	646.3	0	BX	0	13.785	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	647.3	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	648.3	0	BX	0	13.785	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	649.3	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	650.2	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	651.2	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	652.2	0	BX	0	13.785	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	653.2	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	654.2	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	655.2	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	656.2	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	657.2	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	658.2	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	659.2	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	660.1	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	661.1	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	662.1	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	663.1	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	664.1	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	665.1	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	666.1	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	667.1	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	668.1	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	669.1	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	670.0	0	BX	0	13.775	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	671.0	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	672.0	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	673.0	0	BX	0	13.780	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	674.0	0	BX	0	13.775	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	675.0	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	676.0	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	677.0	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	678.0	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	678.9	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	679.9	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	680.9	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	681.9	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	682.9	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	683.9	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	684.9	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	685.9	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	686.9	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	687.9	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	688.8	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	689.8	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	690.8	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	691.8	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	692.8	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	693.8	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	694.8	0	BX	0	13.765	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	695.8	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	696.8	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	697.8	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	698.7	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	699.7	0	BX	0	13.765	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	700.7	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	701.7	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	702.7	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	703.7	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	704.7	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	705.7	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	706.7	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	707.6	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	708.6	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	709.6	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	710.6	0	BX	0	13.765	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	711.6	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	712.6	0	BX	0	13.765	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	713.6	0	BX	0	13.765	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	714.6	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	715.6	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	716.6	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	717.5	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	718.5	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	719.5	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	720.5	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	721.5	0	BX	0	13.770	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	722.5	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	723.5	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	724.5	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	725.5	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	726.4	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	727.4	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	728.4	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	729.4	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	730.4	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	731.4	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	732.4	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	733.4	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	734.4	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	735.3	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	736.3	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	737.3	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	738.3	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	739.3	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	740.3	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	741.3	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	742.3	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	743.3	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	744.3	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	745.2	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	746.2	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	747.2	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	748.2	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	749.2	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	750.2	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	751.2	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	752.2	0	BX	0	13.755	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	753.2	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	754.1	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	755.1	0	BX	0	13.755	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	756.1	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	757.1	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	758.1	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	759.1	0	BX	0	13.755	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	760.1	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	761.1	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	762.1	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	763.0	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	764.0	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	765.0	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	766.0	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	767.0	0	BX	0	13.755	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	768.0	0	BX	0	13.755	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	769.0	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	770.0	0	BX	0	13.755	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	771.0	0	BX	0	13.755	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	772.0	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	772.9	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	773.9	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	774.9	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	775.9	0	BX	0	13.755	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	776.9	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	777.9	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	778.9	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	779.9	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	780.9	0	BX	0	13.755	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	781.8	0	BX	0	13.760	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	782.8	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	783.8	0	BX	0	13.755	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	784.8	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	785.8	0	BX	0	13.755	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	786.8	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	787.8	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	788.8	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	789.8	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	790.7	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	791.7	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	792.7	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	793.7	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	794.7	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	795.7	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	796.7	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	797.7	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	798.7	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	799.6	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	800.6	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	801.6	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	802.6	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	803.6	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	804.6	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	805.6	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	806.6	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	807.6	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	808.5	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	809.5	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	810.5	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	811.5	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	812.5	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	813.5	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	814.5	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	815.5	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	816.5	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	817.4	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	818.4	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	819.4	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	820.4	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	821.4	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	822.4	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	823.4	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	824.4	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	825.4	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	826.3	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	827.3	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	828.3	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	829.3	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	830.3	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	831.3	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	832.3	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	833.3	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	834.3	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	835.2	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	836.2	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	837.2	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	838.2	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	839.2	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	840.2	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	841.2	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	842.2	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	843.2	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	844.1	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	845.1	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	846.1	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	847.1	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	848.1	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	849.1	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	850.1	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	851.1	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	852.1	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	853.0	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	854.0	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	855.0	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	856.0	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	857.0	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	858.0	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	859.0	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	860.0	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	861.0	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	861.9	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	862.9	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	863.9	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	864.9	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	865.9	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	866.9	0	BX	0	13.750	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	867.9	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	868.9	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	869.9	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	870.8	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	871.8	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	872.8	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	873.8	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	874.8	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	875.8	0	BX	0	13.735	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	876.8	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	877.8	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	878.8	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	879.7	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	880.7	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	881.7	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	882.7	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	883.7	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	884.7	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	885.7	0	BX	0	13.745	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	886.7	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	887.7	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	888.6	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	889.6	0	BX	0	13.740	0
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	890.6	0	BX	0	13.740	
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	891.6	0	BX	0	25.365	
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	892.6	0	BX	0	36.350	
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	893.6	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	894.6	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	895.6	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	896.5	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	897.5	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	898.5	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	899.5	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	900.5	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	901.5	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	902.5	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	903.5	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	904.5	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	905.4	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	906.4	0	BX	0	36.350	8
@8842__20042254	025	C	12/09/2004	15:28	28.5536	33.9153	0	907.4	0	BX	0	36.350	8
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	0.9	0	BX	0	19.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	1.9	0	BX	0	19.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	2.9	0	BX	0	19.575	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	3.9	0	BX	0	19.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	4.9	0	BX	0	19.595	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	5.9	0	BX	0	19.600	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	6.9	0	BX	0	19.610	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	7.9	0	BX	0	19.610	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	8.9	0	BX	0	19.610	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	9.9	0	BX	0	19.620	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	10.9	0	BX	0	19.610	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	11.9	0	BX	0	19.610	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	12.9	0	BX	0	19.610	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	13.9	0	BX	0	19.610	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	14.8	0	BX	0	19.605	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	15.8	0	BX	0	19.610	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	16.8	0	BX	0	19.600	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	17.8	0	BX	0	19.600	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	18.8	0	BX	0	19.600	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	19.8	0	BX	0	19.600	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	20.8	0	BX	0	19.595	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	21.8	0	BX	0	19.600	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	22.8	0	BX	0	19.595	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	23.8	0	BX	0	19.600	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	24.8	0	BX	0	19.575	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	25.8	0	BX	0	19.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	26.8	0	BX	0	19.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	27.8	0	BX	0	19.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	28.7	0	BX	0	19.585	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	29.7	0	BX	0	19.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	30.7	0	BX	0	19.555	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	31.7	0	BX	0	19.580	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	32.7	0	BX	0	19.575	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	33.7	0	BX	0	19.570	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	34.7	0	BX	0	19.570	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	35.7	0	BX	0	19.560	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	36.7	0	BX	0	19.545	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	37.7	0	BX	0	19.550	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	38.7	0	BX	0	19.560	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	39.7	0	BX	0	19.550	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	40.7	0	BX	0	19.540	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	41.7	0	BX	0	19.470	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	42.6	0	BX	0	19.420	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	43.6	0	BX	0	19.380	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	44.6	0	BX	0	19.005	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	45.6	0	BX	0	18.630	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	46.6	0	BX	0	18.305	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	47.6	0	BX	0	18.080	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	48.6	0	BX	0	17.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	49.6	0	BX	0	17.620	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	50.6	0	BX	0	17.465	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	51.6	0	BX	0	17.300	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	52.6	0	BX	0	17.185	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	53.6	0	BX	0	17.030	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	54.6	0	BX	0	16.895	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	55.5	0	BX	0	16.840	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	56.5	0	BX	0	16.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	57.5	0	BX	0	16.850	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	58.5	0	BX	0	16.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	59.5	0	BX	0	16.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	60.5	0	BX	0	16.705	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	61.5	0	BX	0	16.690	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	62.5	0	BX	0	16.645	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	63.5	0	BX	0	16.600	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	64.5	0	BX	0	16.570	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	65.5	0	BX	0	16.530	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	66.5	0	BX	0	16.485	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	67.5	0	BX	0	16.440	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	68.5	0	BX	0	16.415	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	69.4	0	BX	0	16.390	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	70.4	0	BX	0	16.360	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	71.4	0	BX	0	16.330	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	72.4	0	BX	0	16.320	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	73.4	0	BX	0	16.309	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	74.4	0	BX	0	16.290	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	75.4	0	BX	0	16.250	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	76.4	0	BX	0	16.205	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	77.4	0	BX	0	16.190	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	78.4	0	BX	0	16.170	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	79.4	0	BX	0	16.140	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	80.4	0	BX	0	16.125	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	81.4	0	BX	0	16.110	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	82.3	0	BX	0	16.100	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	83.3	0	BX	0	16.090	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	84.3	0	BX	0	16.075	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	85.3	0	BX	0	16.070	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	86.3	0	BX	0	16.055	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	87.3	0	BX	0	16.030	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	88.3	0	BX	0	16.004	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	89.3	0	BX	0	16.010	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	90.3	0	BX	0	16.000	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	91.3	0	BX	0	15.990	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	92.3	0	BX	0	15.985	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	93.3	0	BX	0	15.970	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	94.3	0	BX	0	15.960	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	95.2	0	BX	0	15.945	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	96.2	0	BX	0	15.930	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	97.2	0	BX	0	15.915	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	98.2	0	BX	0	15.900	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	99.2	0	BX	0	15.895	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	100.2	0	BX	0	15.880	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	101.2	0	BX	0	15.865	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	102.2	0	BX	0	15.860	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	103.2	0	BX	0	15.855	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	104.2	0	BX	0	15.840	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	105.2	0	BX	0	15.835	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	106.2	0	BX	0	15.810	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	107.2	0	BX	0	15.795	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	108.1	0	BX	0	15.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	109.1	0	BX	0	15.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	110.1	0	BX	0	15.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	111.1	0	BX	0	15.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	112.1	0	BX	0	15.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	113.1	0	BX	0	15.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	114.1	0	BX	0	15.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	115.1	0	BX	0	15.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	116.1	0	BX	0	15.720	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	117.1	0	BX	0	15.715	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	118.1	0	BX	0	15.700	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	119.1	0	BX	0	15.660	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	120.1	0	BX	0	15.640	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	121.0	0	BX	0	15.635	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	122.0	0	BX	0	15.630	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	123.0	0	BX	0	15.615	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	124.0	0	BX	0	15.610	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	125.0	0	BX	0	15.605	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	126.0	0	BX	0	15.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	127.0	0	BX	0	15.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	128.0	0	BX	0	15.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	129.0	0	BX	0	15.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	130.0	0	BX	0	15.580	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	131.0	0	BX	0	15.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	132.0	0	BX	0	15.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	133.0	0	BX	0	15.580	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	133.9	0	BX	0	15.580	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	134.9	0	BX	0	15.575	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	135.9	0	BX	0	15.570	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	136.9	0	BX	0	15.560	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	137.9	0	BX	0	15.560	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	138.9	0	BX	0	15.555	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	139.9	0	BX	0	15.550	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	140.9	0	BX	0	15.545	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	141.9	0	BX	0	15.530	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	142.9	0	BX	0	15.520	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	143.9	0	BX	0	15.510	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	144.9	0	BX	0	15.485	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	145.9	0	BX	0	15.480	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	146.8	0	BX	0	15.470	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	147.8	0	BX	0	15.465	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	148.8	0	BX	0	15.450	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	149.8	0	BX	0	15.440	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	150.8	0	BX	0	15.420	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	151.8	0	BX	0	15.415	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	152.8	0	BX	0	15.400	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	153.8	0	BX	0	15.405	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	154.8	0	BX	0	15.410	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	155.8	0	BX	0	15.395	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	156.8	0	BX	0	15.390	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	157.8	0	BX	0	15.390	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	158.8	0	BX	0	15.380	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	159.7	0	BX	0	15.360	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	160.7	0	BX	0	15.350	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	161.7	0	BX	0	15.345	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	162.7	0	BX	0	15.330	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	163.7	0	BX	0	15.325	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	164.7	0	BX	0	15.310	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	165.7	0	BX	0	15.300	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	166.7	0	BX	0	15.290	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	167.7	0	BX	0	15.280	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	168.7	0	BX	0	15.260	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	169.7	0	BX	0	15.250	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	170.7	0	BX	0	15.240	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	171.6	0	BX	0	15.230	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	172.6	0	BX	0	15.225	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	173.6	0	BX	0	15.210	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	174.6	0	BX	0	15.195	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	175.6	0	BX	0	15.170	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	176.6	0	BX	0	15.165	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	177.6	0	BX	0	15.170	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	178.6	0	BX	0	15.155	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	179.6	0	BX	0	15.150	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	180.6	0	BX	0	15.130	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	181.6	0	BX	0	15.130	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	182.6	0	BX	0	15.115	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	183.6	0	BX	0	15.110	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	184.5	0	BX	0	15.110	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	185.5	0	BX	0	15.110	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	186.5	0	BX	0	15.100	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	187.5	0	BX	0	15.100	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	188.5	0	BX	0	15.085	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	189.5	0	BX	0	15.070	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	190.5	0	BX	0	15.065	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	191.5	0	BX	0	15.050	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	192.5	0	BX	0	15.035	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	193.5	0	BX	0	15.020	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	194.5	0	BX	0	15.010	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	195.5	0	BX	0	15.005	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	196.4	0	BX	0	15.000	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	197.4	0	BX	0	14.995	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	198.4	0	BX	0	14.990	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	199.4	0	BX	0	14.990	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	200.4	0	BX	0	14.980	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	201.4	0	BX	0	14.975	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	202.4	0	BX	0	14.960	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	203.4	0	BX	0	14.960	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	204.4	0	BX	0	14.960	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	205.4	0	BX	0	14.960	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	206.4	0	BX	0	14.960	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	207.4	0	BX	0	14.960	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	208.4	0	BX	0	14.945	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	209.3	0	BX	0	14.940	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	210.3	0	BX	0	14.935	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	211.3	0	BX	0	14.930	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	212.3	0	BX	0	14.930	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	213.3	0	BX	0	14.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	214.3	0	BX	0	14.905	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	215.3	0	BX	0	14.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	216.3	0	BX	0	14.895	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	217.3	0	BX	0	14.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	218.3	0	BX	0	14.880	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	219.3	0	BX	0	14.880	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	220.3	0	BX	0	14.865	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	221.2	0	BX	0	14.850	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	222.2	0	BX	0	14.835	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	223.2	0	BX	0	14.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	224.2	0	BX	0	14.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	225.2	0	BX	0	14.810	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	226.2	0	BX	0	14.815	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	227.2	0	BX	0	14.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	228.2	0	BX	0	14.805	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	229.2	0	BX	0	14.795	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	230.2	0	BX	0	14.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	231.2	0	BX	0	14.785	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	232.2	0	BX	0	14.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	233.1	0	BX	0	14.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	234.1	0	BX	0	14.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	235.1	0	BX	0	14.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	236.1	0	BX	0	14.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	237.1	0	BX	0	14.755	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	238.1	0	BX	0	14.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	239.1	0	BX	0	14.745	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	240.1	0	BX	0	14.735	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	241.1	0	BX	0	14.730	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	242.1	0	BX	0	14.730	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	243.1	0	BX	0	14.730	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	244.1	0	BX	0	14.720	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	245.0	0	BX	0	14.720	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	246.0	0	BX	0	14.715	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	247.0	0	BX	0	14.700	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	248.0	0	BX	0	14.700	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	249.0	0	BX	0	14.690	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	250.0	0	BX	0	14.685	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	251.0	0	BX	0	14.680	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	252.0	0	BX	0	14.675	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	253.0	0	BX	0	14.660	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	254.0	0	BX	0	14.660	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	255.0	0	BX	0	14.660	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	256.0	0	BX	0	14.650	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	256.9	0	BX	0	14.650	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	257.9	0	BX	0	14.650	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	258.9	0	BX	0	14.640	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	259.9	0	BX	0	14.640	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	260.9	0	BX	0	14.640	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	261.9	0	BX	0	14.630	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	262.9	0	BX	0	14.625	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	263.9	0	BX	0	14.620	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	264.9	0	BX	0	14.620	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	265.9	0	BX	0	14.610	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	266.9	0	BX	0	14.605	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	267.9	0	BX	0	14.600	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	268.8	0	BX	0	14.600	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	269.8	0	BX	0	14.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	270.8	0	BX	0	14.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	271.8	0	BX	0	14.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	272.8	0	BX	0	14.590	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	273.8	0	BX	0	14.585	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	274.8	0	BX	0	14.580	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	275.8	0	BX	0	14.580	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	276.8	0	BX	0	14.570	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	277.8	0	BX	0	14.560	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	278.8	0	BX	0	14.550	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	279.8	0	BX	0	14.555	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	280.7	0	BX	0	14.550	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	281.7	0	BX	0	14.545	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	282.7	0	BX	0	14.540	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	283.7	0	BX	0	14.540	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	284.7	0	BX	0	14.540	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	285.7	0	BX	0	14.540	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	286.7	0	BX	0	14.525	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	287.7	0	BX	0	14.530	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	288.7	0	BX	0	14.515	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	289.7	0	BX	0	14.510	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	290.7	0	BX	0	14.500	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	291.6	0	BX	0	14.500	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	292.6	0	BX	0	14.490	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	293.6	0	BX	0	14.485	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	294.6	0	BX	0	14.480	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	295.6	0	BX	0	14.480	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	296.6	0	BX	0	14.480	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	297.6	0	BX	0	14.475	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	298.6	0	BX	0	14.470	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	299.6	0	BX	0	14.460	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	300.6	0	BX	0	14.450	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	301.6	0	BX	0	14.430	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	302.6	0	BX	0	14.430	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	303.5	0	BX	0	14.420	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	304.5	0	BX	0	14.410	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	305.5	0	BX	0	14.405	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	306.5	0	BX	0	14.400	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	307.5	0	BX	0	14.395	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	308.5	0	BX	0	14.385	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	309.5	0	BX	0	14.380	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	310.5	0	BX	0	14.365	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	311.5	0	BX	0	14.350	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	312.5	0	BX	0	14.350	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	313.5	0	BX	0	14.350	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	314.5	0	BX	0	14.345	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	315.4	0	BX	0	14.340	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	316.4	0	BX	0	14.325	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	317.4	0	BX	0	14.320	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	318.4	0	BX	0	14.310	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	319.4	0	BX	0	14.305	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	320.4	0	BX	0	14.310	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	321.4	0	BX	0	14.290	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	322.4	0	BX	0	14.290	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	323.4	0	BX	0	14.290	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	324.4	0	BX	0	14.290	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	325.4	0	BX	0	14.280	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	326.3	0	BX	0	14.280	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	327.3	0	BX	0	14.270	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	328.3	0	BX	0	14.260	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	329.3	0	BX	0	14.265	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	330.3	0	BX	0	14.260	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	331.3	0	BX	0	14.250	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	332.3	0	BX	0	14.250	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	333.3	0	BX	0	14.250	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	334.3	0	BX	0	14.250	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	335.3	0	BX	0	14.240	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	336.3	0	BX	0	14.245	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	337.3	0	BX	0	14.240	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	338.2	0	BX	0	14.235	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	339.2	0	BX	0	14.230	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	340.2	0	BX	0	14.220	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	341.2	0	BX	0	14.220	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	342.2	0	BX	0	14.220	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	343.2	0	BX	0	14.210	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	344.2	0	BX	0	14.210	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	345.2	0	BX	0	14.205	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	346.2	0	BX	0	14.200	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	347.2	0	BX	0	14.190	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	348.2	0	BX	0	14.190	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	349.1	0	BX	0	14.180	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	350.1	0	BX	0	14.180	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	351.1	0	BX	0	14.170	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	352.1	0	BX	0	14.180	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	353.1	0	BX	0	14.170	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	354.1	0	BX	0	14.165	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	355.1	0	BX	0	14.160	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	356.1	0	BX	0	14.150	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	357.1	0	BX	0	14.160	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	358.1	0	BX	0	14.155	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	359.1	0	BX	0	14.150	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	360.0	0	BX	0	14.150	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	361.0	0	BX	0	14.150	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	362.0	0	BX	0	14.150	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	363.0	0	BX	0	14.145	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	364.0	0	BX	0	14.140	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	365.0	0	BX	0	14.140	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	366.0	0	BX	0	14.130	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	367.0	0	BX	0	14.135	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	368.0	0	BX	0	14.120	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	369.0	0	BX	0	14.120	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	370.0	0	BX	0	14.115	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	371.0	0	BX	0	14.110	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	371.9	0	BX	0	14.110	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	372.9	0	BX	0	14.100	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	373.9	0	BX	0	14.090	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	374.9	0	BX	0	14.090	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	375.9	0	BX	0	14.075	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	376.9	0	BX	0	14.070	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	377.9	0	BX	0	14.050	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	378.9	0	BX	0	14.060	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	379.9	0	BX	0	14.060	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	380.9	0	BX	0	14.055	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	381.9	0	BX	0	14.050	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	382.8	0	BX	0	14.050	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	383.8	0	BX	0	14.050	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	384.8	0	BX	0	14.050	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	385.8	0	BX	0	14.050	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	386.8	0	BX	0	14.050	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	387.8	0	BX	0	14.050	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	388.8	0	BX	0	14.040	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	389.8	0	BX	0	14.040	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	390.8	0	BX	0	14.040	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	391.8	0	BX	0	14.035	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	392.8	0	BX	0	14.040	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	393.7	0	BX	0	14.035	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	394.7	0	BX	0	14.030	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	395.7	0	BX	0	14.040	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	396.7	0	BX	0	14.035	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	397.7	0	BX	0	14.040	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	398.7	0	BX	0	14.030	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	399.7	0	BX	0	14.030	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	400.7	0	BX	0	14.025	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	401.7	0	BX	0	14.030	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	402.7	0	BX	0	14.020	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	403.7	0	BX	0	14.020	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	404.6	0	BX	0	14.020	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	405.6	0	BX	0	14.015	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	406.6	0	BX	0	14.010	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	407.6	0	BX	0	14.010	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	408.6	0	BX	0	14.000	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	409.6	0	BX	0	14.000	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	410.6	0	BX	0	14.000	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	411.6	0	BX	0	14.000	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	412.6	0	BX	0	13.995	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	413.6	0	BX	0	14.000	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	414.6	0	BX	0	14.000	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	415.5	0	BX	0	14.000	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	416.5	0	BX	0	14.000	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	417.5	0	BX	0	14.000	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	418.5	0	BX	0	13.990	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	419.5	0	BX	0	13.990	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	420.5	0	BX	0	13.985	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	421.5	0	BX	0	13.980	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	422.5	0	BX	0	13.980	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	423.5	0	BX	0	13.980	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	424.5	0	BX	0	13.980	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	425.5	0	BX	0	13.980	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	426.4	0	BX	0	13.980	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	427.4	0	BX	0	13.970	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	428.4	0	BX	0	13.970	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	429.4	0	BX	0	13.980	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	430.4	0	BX	0	13.970	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	431.4	0	BX	0	13.970	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	432.4	0	BX	0	13.965	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	433.4	0	BX	0	13.960	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	434.4	0	BX	0	13.960	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	435.4	0	BX	0	13.960	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	436.4	0	BX	0	13.960	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	437.3	0	BX	0	13.965	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	438.3	0	BX	0	13.960	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	439.3	0	BX	0	13.955	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	440.3	0	BX	0	13.950	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	441.3	0	BX	0	13.950	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	442.3	0	BX	0	13.955	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	443.3	0	BX	0	13.950	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	444.3	0	BX	0	13.950	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	445.3	0	BX	0	13.950	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	446.3	0	BX	0	13.950	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	447.2	0	BX	0	13.950	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	448.2	0	BX	0	13.945	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	449.2	0	BX	0	13.940	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	450.2	0	BX	0	13.950	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	451.2	0	BX	0	13.945	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	452.2	0	BX	0	13.940	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	453.2	0	BX	0	13.935	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	454.2	0	BX	0	13.930	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	455.2	0	BX	0	13.930	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	456.2	0	BX	0	13.925	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	457.2	0	BX	0	13.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	458.1	0	BX	0	13.925	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	459.1	0	BX	0	13.930	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	460.1	0	BX	0	13.925	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	461.1	0	BX	0	13.930	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	462.1	0	BX	0	13.925	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	463.1	0	BX	0	13.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	464.1	0	BX	0	13.925	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	465.1	0	BX	0	13.925	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	466.1	0	BX	0	13.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	467.1	0	BX	0	13.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	468.1	0	BX	0	13.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	469.0	0	BX	0	13.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	470.0	0	BX	0	13.925	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	471.0	0	BX	0	13.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	472.0	0	BX	0	13.925	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	473.0	0	BX	0	13.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	474.0	0	BX	0	13.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	475.0	0	BX	0	13.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	476.0	0	BX	0	13.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	477.0	0	BX	0	13.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	478.0	0	BX	0	13.920	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	478.9	0	BX	0	13.910	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	479.9	0	BX	0	13.910	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	480.9	0	BX	0	13.915	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	481.9	0	BX	0	13.910	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	482.9	0	BX	0	13.910	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	483.9	0	BX	0	13.905	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	484.9	0	BX	0	13.910	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	485.9	0	BX	0	13.905	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	486.9	0	BX	0	13.910	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	487.9	0	BX	0	13.900	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	488.9	0	BX	0	13.900	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	489.8	0	BX	0	13.900	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	490.8	0	BX	0	13.900	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	491.8	0	BX	0	13.900	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	492.8	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	493.8	0	BX	0	13.900	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	494.8	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	495.8	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	496.8	0	BX	0	13.885	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	497.8	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	498.8	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	499.7	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	500.7	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	501.7	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	502.7	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	503.7	0	BX	0	13.885	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	504.7	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	505.7	0	BX	0	13.885	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	506.7	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	507.7	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	508.7	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	509.7	0	BX	0	13.885	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	510.6	0	BX	0	13.880	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	511.6	0	BX	0	13.885	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	512.6	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	513.6	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	514.6	0	BX	0	13.880	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	515.6	0	BX	0	13.885	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	516.6	0	BX	0	13.890	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	517.6	0	BX	0	13.880	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	518.6	0	BX	0	13.875	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	519.6	0	BX	0	13.880	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	520.5	0	BX	0	13.870	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	521.5	0	BX	0	13.880	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	522.5	0	BX	0	13.875	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	523.5	0	BX	0	13.875	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	524.5	0	BX	0	13.870	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	525.5	0	BX	0	13.875	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	526.5	0	BX	0	13.880	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	527.5	0	BX	0	13.875	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	528.5	0	BX	0	13.880	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	529.5	0	BX	0	13.875	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	530.5	0	BX	0	13.870	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	531.4	0	BX	0	13.870	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	532.4	0	BX	0	13.860	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	533.4	0	BX	0	13.860	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	534.4	0	BX	0	13.860	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	535.4	0	BX	0	13.860	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	536.4	0	BX	0	13.860	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	537.4	0	BX	0	13.860	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	538.4	0	BX	0	13.860	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	539.4	0	BX	0	13.860	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	540.4	0	BX	0	13.860	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	541.3	0	BX	0	13.860	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	542.3	0	BX	0	13.855	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	543.3	0	BX	0	13.860	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	544.3	0	BX	0	13.855	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	545.3	0	BX	0	13.850	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	546.3	0	BX	0	13.855	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	547.3	0	BX	0	13.850	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	548.3	0	BX	0	13.850	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	549.3	0	BX	0	13.850	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	550.3	0	BX	0	13.850	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	551.2	0	BX	0	13.850	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	552.2	0	BX	0	13.850	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	553.2	0	BX	0	13.850	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	554.2	0	BX	0	13.850	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	555.2	0	BX	0	13.850	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	556.2	0	BX	0	13.845	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	557.2	0	BX	0	13.850	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	558.2	0	BX	0	13.845	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	559.2	0	BX	0	13.845	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	560.2	0	BX	0	13.840	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	561.1	0	BX	0	13.845	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	562.1	0	BX	0	13.840	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	563.1	0	BX	0	13.840	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	564.1	0	BX	0	13.840	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	565.1	0	BX	0	13.840	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	566.1	0	BX	0	13.840	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	567.1	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	568.1	0	BX	0	13.835	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	569.1	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	570.1	0	BX	0	13.840	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	571.1	0	BX	0	13.835	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	572.0	0	BX	0	13.840	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	573.0	0	BX	0	13.835	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	574.0	0	BX	0	13.840	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	575.0	0	BX	0	13.835	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	576.0	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	577.0	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	578.0	0	BX	0	13.835	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	579.0	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	580.0	0	BX	0	13.835	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	581.0	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	581.9	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	582.9	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	583.9	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	584.9	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	585.9	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	586.9	0	BX	0	13.825	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	587.9	0	BX	0	13.825	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	588.9	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	589.9	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	590.9	0	BX	0	13.825	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	591.8	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	592.8	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	593.8	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	594.8	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	595.8	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	596.8	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	597.8	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	598.8	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	599.8	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	600.8	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	601.7	0	BX	0	13.825	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	602.7	0	BX	0	13.825	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	603.7	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	604.7	0	BX	0	13.830	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	605.7	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	606.7	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	607.7	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	608.7	0	BX	0	13.820	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	609.7	0	BX	0	13.815	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	610.7	0	BX	0	13.810	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	611.6	0	BX	0	13.810	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	612.6	0	BX	0	13.810	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	613.6	0	BX	0	13.810	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	614.6	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	615.6	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	616.6	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	617.6	0	BX	0	13.810	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	618.6	0	BX	0	13.805	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	619.6	0	BX	0	13.805	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	620.6	0	BX	0	13.810	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	621.5	0	BX	0	13.805	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	622.5	0	BX	0	13.810	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	623.5	0	BX	0	13.810	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	624.5	0	BX	0	13.805	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	625.5	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	626.5	0	BX	0	13.810	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	627.5	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	628.5	0	BX	0	13.810	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	629.5	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	630.4	0	BX	0	13.810	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	631.4	0	BX	0	13.805	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	632.4	0	BX	0	13.795	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	633.4	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	634.4	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	635.4	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	636.4	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	637.4	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	638.4	0	BX	0	13.795	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	639.4	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	640.3	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	641.3	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	642.3	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	643.3	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	644.3	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	645.3	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	646.3	0	BX	0	13.795	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	647.3	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	648.3	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	649.3	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	650.2	0	BX	0	13.800	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	651.2	0	BX	0	13.795	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	652.2	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	653.2	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	654.2	0	BX	0	13.795	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	655.2	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	656.2	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	657.2	0	BX	0	13.785	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	658.2	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	659.2	0	BX	0	13.785	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	660.1	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	661.1	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	662.1	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	663.1	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	664.1	0	BX	0	13.785	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	665.1	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	666.1	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	667.1	0	BX	0	13.785	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	668.1	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	669.0	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	670.0	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	671.0	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	672.0	0	BX	0	13.785	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	673.0	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	674.0	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	675.0	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	676.0	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	677.0	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	678.0	0	BX	0	13.790	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	678.9	0	BX	0	13.785	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	679.9	0	BX	0	13.785	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	680.9	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	681.9	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	682.9	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	683.9	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	684.9	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	685.9	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	686.9	0	BX	0	13.785	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	687.9	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	688.8	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	689.8	0	BX	0	13.785	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	690.8	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	691.8	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	692.8	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	693.8	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	694.8	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	695.8	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	696.8	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	697.7	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	698.7	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	699.7	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	700.7	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	701.7	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	702.7	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	703.7	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	704.7	0	BX	0	13.765	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	705.7	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	706.7	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	707.6	0	BX	0	13.765	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	708.6	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	709.6	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	710.6	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	711.6	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	712.6	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	713.6	0	BX	0	13.765	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	714.6	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	715.6	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	716.5	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	717.5	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	718.5	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	719.5	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	720.5	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	721.5	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	722.5	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	723.5	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	724.5	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	725.5	0	BX	0	13.780	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	726.4	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	727.4	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	728.4	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	729.4	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	730.4	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	731.4	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	732.4	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	733.4	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	734.4	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	735.3	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	736.3	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	737.3	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	738.3	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	739.3	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	740.3	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	741.3	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	742.3	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	743.3	0	BX	0	13.775	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	744.2	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	745.2	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	746.2	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	747.2	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	748.2	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	749.2	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	750.2	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	751.2	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	752.2	0	BX	0	13.765	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	753.2	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	754.1	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	755.1	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	756.1	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	757.1	0	BX	0	13.765	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	758.1	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	759.1	0	BX	0	13.765	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	760.1	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	761.1	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	762.1	0	BX	0	13.765	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	763.0	0	BX	0	13.765	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	764.0	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	765.0	0	BX	0	13.765	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	766.0	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	767.0	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	768.0	0	BX	0	13.765	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	769.0	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	770.0	0	BX	0	13.765	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	771.0	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	771.9	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	772.9	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	773.9	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	774.9	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	775.9	0	BX	0	13.755	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	776.9	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	777.9	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	778.9	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	779.9	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	780.8	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	781.8	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	782.8	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	783.8	0	BX	0	13.755	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	784.8	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	785.8	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	786.8	0	BX	0	13.755	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	787.8	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	788.8	0	BX	0	13.755	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	789.7	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	790.7	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	791.7	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	792.7	0	BX	0	13.770	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	793.7	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	794.7	0	BX	0	13.755	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	795.7	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	796.7	0	BX	0	13.755	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	797.7	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	798.7	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	799.6	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	800.6	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	801.6	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	802.6	0	BX	0	13.755	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	803.6	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	804.6	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	805.6	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	806.6	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	807.6	0	BX	0	13.755	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	808.5	0	BX	0	13.755	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	809.5	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	810.5	0	BX	0	13.755	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	811.5	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	812.5	0	BX	0	13.755	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	813.5	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	814.5	0	BX	0	13.760	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	815.5	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	816.5	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	817.4	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	818.4	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	819.4	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	820.4	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	821.4	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	822.4	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	823.4	0	BX	0	13.745	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	824.4	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	825.4	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	826.3	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	827.3	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	828.3	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	829.3	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	830.3	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	831.3	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	832.3	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	833.3	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	834.3	0	BX	0	13.745	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	835.2	0	BX	0	13.745	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	836.2	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	837.2	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	838.2	0	BX	0	13.745	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	839.2	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	840.2	0	BX	0	13.745	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	841.2	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	842.2	0	BX	0	13.735	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	843.2	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	844.1	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	845.1	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	846.1	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	847.1	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	848.1	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	849.1	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	850.1	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	851.1	0	BX	0	13.745	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	852.1	0	BX	0	13.745	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	853.0	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	854.0	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	855.0	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	856.0	0	BX	0	13.745	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	857.0	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	858.0	0	BX	0	13.735	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	859.0	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	860.0	0	BX	0	13.730	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	861.0	0	BX	0	13.730	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	861.9	0	BX	0	13.730	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	862.9	0	BX	0	13.735	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	863.9	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	864.9	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	865.9	0	BX	0	13.745	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	866.9	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	867.9	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	868.9	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	869.8	0	BX	0	13.745	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	870.8	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	871.8	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	872.8	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	873.8	0	BX	0	13.745	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	874.8	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	875.8	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	876.8	0	BX	0	13.750	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	877.8	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	878.7	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	879.7	0	BX	0	13.735	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	880.7	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	881.7	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	882.7	0	BX	0	13.735	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	883.7	0	BX	0	13.730	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	884.7	0	BX	0	13.725	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	885.7	0	BX	0	13.730	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	886.7	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	887.6	0	BX	0	13.730	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	888.6	0	BX	0	13.720	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	889.6	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	890.6	0	BX	0	13.740	0
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	891.6	0	BX	0	14.290	
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	892.6	0	BX	0	36.350	
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	893.6	0	BX	0	36.350	8
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	894.6	0	BX	0	36.350	8
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	895.6	0	BX	0	36.350	8
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	896.5	0	BX	0	36.350	8
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	897.5	0	BX	0	36.350	8
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	898.5	0	BX	0	36.350	8
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	899.5	0	BX	0	36.350	8
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	900.5	0	BX	0	36.350	8
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	901.5	0	BX	0	36.350	8
@8842__20042254	026	C	12/09/2004	15:58	28.5133	34.0089	0	902.5	0	BX	0	36.350	8
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	0.9	0	BX	0	19.925	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	1.9	0	BX	0	19.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	2.9	0	BX	0	19.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	3.9	0	BX	0	19.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	4.9	0	BX	0	19.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	5.9	0	BX	0	19.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	6.9	0	BX	0	19.865	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	7.9	0	BX	0	19.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	8.9	0	BX	0	19.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	9.9	0	BX	0	19.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	10.9	0	BX	0	19.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	11.9	0	BX	0	19.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	12.9	0	BX	0	19.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	13.9	0	BX	0	19.850	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	14.8	0	BX	0	19.850	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	15.8	0	BX	0	19.850	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	16.8	0	BX	0	19.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	17.8	0	BX	0	19.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	18.8	0	BX	0	19.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	19.8	0	BX	0	19.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	20.8	0	BX	0	19.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	21.8	0	BX	0	19.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	22.8	0	BX	0	19.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	23.8	0	BX	0	19.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	24.8	0	BX	0	19.775	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	25.8	0	BX	0	19.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	26.8	0	BX	0	19.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	27.8	0	BX	0	19.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	28.7	0	BX	0	19.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	29.7	0	BX	0	19.730	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	30.7	0	BX	0	19.735	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	31.7	0	BX	0	19.730	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	32.7	0	BX	0	19.730	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	33.7	0	BX	0	19.730	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	34.7	0	BX	0	19.725	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	35.7	0	BX	0	19.730	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	36.7	0	BX	0	19.720	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	37.7	0	BX	0	19.720	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	38.7	0	BX	0	19.715	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	39.7	0	BX	0	19.680	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	40.7	0	BX	0	19.625	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	41.7	0	BX	0	19.520	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	42.6	0	BX	0	19.395	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	43.6	0	BX	0	19.340	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	44.6	0	BX	0	19.265	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	45.6	0	BX	0	18.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	46.6	0	BX	0	18.270	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	47.6	0	BX	0	18.000	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	48.6	0	BX	0	17.900	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	49.6	0	BX	0	17.700	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	50.6	0	BX	0	17.410	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	51.6	0	BX	0	17.130	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	52.6	0	BX	0	16.980	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	53.6	0	BX	0	16.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	54.6	0	BX	0	16.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	55.5	0	BX	0	16.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	56.5	0	BX	0	16.785	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	57.5	0	BX	0	16.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	58.5	0	BX	0	16.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	59.5	0	BX	0	16.730	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	60.5	0	BX	0	16.690	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	61.5	0	BX	0	16.670	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	62.5	0	BX	0	16.645	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	63.5	0	BX	0	16.630	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	64.5	0	BX	0	16.605	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	65.5	0	BX	0	16.590	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	66.5	0	BX	0	16.580	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	67.5	0	BX	0	16.530	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	68.5	0	BX	0	16.490	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	69.4	0	BX	0	16.440	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	70.4	0	BX	0	16.405	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	71.4	0	BX	0	16.379	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	72.4	0	BX	0	16.375	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	73.4	0	BX	0	16.360	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	74.4	0	BX	0	16.350	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	75.4	0	BX	0	16.350	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	76.4	0	BX	0	16.320	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	77.4	0	BX	0	16.290	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	78.4	0	BX	0	16.265	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	79.4	0	BX	0	16.260	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	80.4	0	BX	0	16.245	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	81.4	0	BX	0	16.230	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	82.3	0	BX	0	16.190	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	83.3	0	BX	0	16.210	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	84.3	0	BX	0	16.230	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	85.3	0	BX	0	16.219	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	86.3	0	BX	0	16.184	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	87.3	0	BX	0	16.160	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	88.3	0	BX	0	16.140	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	89.3	0	BX	0	16.120	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	90.3	0	BX	0	16.094	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	91.3	0	BX	0	16.070	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	92.3	0	BX	0	16.059	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	93.3	0	BX	0	16.040	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	94.3	0	BX	0	16.000	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	95.2	0	BX	0	15.955	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	96.2	0	BX	0	15.910	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	97.2	0	BX	0	15.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	98.2	0	BX	0	15.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	99.2	0	BX	0	15.845	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	100.2	0	BX	0	15.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	101.2	0	BX	0	15.825	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	102.2	0	BX	0	15.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	103.2	0	BX	0	15.805	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	104.2	0	BX	0	15.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	105.2	0	BX	0	15.775	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	106.2	0	BX	0	15.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	107.2	0	BX	0	15.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	108.1	0	BX	0	15.740	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	109.1	0	BX	0	15.720	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	110.1	0	BX	0	15.690	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	111.1	0	BX	0	15.685	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	112.1	0	BX	0	15.690	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	113.1	0	BX	0	15.680	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	114.1	0	BX	0	15.670	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	115.1	0	BX	0	15.660	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	116.1	0	BX	0	15.660	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	117.1	0	BX	0	15.650	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	118.1	0	BX	0	15.630	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	119.1	0	BX	0	15.600	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	120.1	0	BX	0	15.620	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	121.0	0	BX	0	15.625	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	122.0	0	BX	0	15.640	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	123.0	0	BX	0	15.650	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	124.0	0	BX	0	15.660	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	125.0	0	BX	0	15.665	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	126.0	0	BX	0	15.670	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	127.0	0	BX	0	15.660	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	128.0	0	BX	0	15.660	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	129.0	0	BX	0	15.655	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	130.0	0	BX	0	15.650	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	131.0	0	BX	0	15.635	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	132.0	0	BX	0	15.630	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	133.0	0	BX	0	15.625	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	133.9	0	BX	0	15.630	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	134.9	0	BX	0	15.615	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	135.9	0	BX	0	15.590	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	136.9	0	BX	0	15.565	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	137.9	0	BX	0	15.550	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	138.9	0	BX	0	15.540	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	139.9	0	BX	0	15.530	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	140.9	0	BX	0	15.515	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	141.9	0	BX	0	15.500	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	142.9	0	BX	0	15.500	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	143.9	0	BX	0	15.500	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	144.9	0	BX	0	15.480	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	145.9	0	BX	0	15.480	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	146.8	0	BX	0	15.480	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	147.8	0	BX	0	15.470	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	148.8	0	BX	0	15.460	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	149.8	0	BX	0	15.460	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	150.8	0	BX	0	15.440	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	151.8	0	BX	0	15.430	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	152.8	0	BX	0	15.420	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	153.8	0	BX	0	15.415	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	154.8	0	BX	0	15.390	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	155.8	0	BX	0	15.390	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	156.8	0	BX	0	15.380	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	157.8	0	BX	0	15.365	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	158.8	0	BX	0	15.360	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	159.7	0	BX	0	15.350	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	160.7	0	BX	0	15.350	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	161.7	0	BX	0	15.340	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	162.7	0	BX	0	15.330	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	163.7	0	BX	0	15.305	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	164.7	0	BX	0	15.290	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	165.7	0	BX	0	15.280	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	166.7	0	BX	0	15.285	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	167.7	0	BX	0	15.280	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	168.7	0	BX	0	15.280	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	169.7	0	BX	0	15.270	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	170.7	0	BX	0	15.270	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	171.6	0	BX	0	15.260	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	172.6	0	BX	0	15.250	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	173.6	0	BX	0	15.230	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	174.6	0	BX	0	15.200	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	175.6	0	BX	0	15.160	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	176.6	0	BX	0	15.150	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	177.6	0	BX	0	15.150	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	178.6	0	BX	0	15.140	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	179.6	0	BX	0	15.140	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	180.6	0	BX	0	15.140	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	181.6	0	BX	0	15.140	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	182.6	0	BX	0	15.135	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	183.6	0	BX	0	15.140	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	184.5	0	BX	0	15.130	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	185.5	0	BX	0	15.130	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	186.5	0	BX	0	15.120	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	187.5	0	BX	0	15.130	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	188.5	0	BX	0	15.125	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	189.5	0	BX	0	15.120	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	190.5	0	BX	0	15.115	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	191.5	0	BX	0	15.110	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	192.5	0	BX	0	15.095	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	193.5	0	BX	0	15.080	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	194.5	0	BX	0	15.070	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	195.5	0	BX	0	15.050	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	196.4	0	BX	0	15.040	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	197.4	0	BX	0	15.025	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	198.4	0	BX	0	15.020	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	199.4	0	BX	0	15.010	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	200.4	0	BX	0	15.010	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	201.4	0	BX	0	14.990	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	202.4	0	BX	0	14.950	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	203.4	0	BX	0	14.945	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	204.4	0	BX	0	14.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	205.4	0	BX	0	14.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	206.4	0	BX	0	14.945	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	207.4	0	BX	0	14.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	208.3	0	BX	0	14.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	209.3	0	BX	0	14.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	210.3	0	BX	0	14.925	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	211.3	0	BX	0	14.930	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	212.3	0	BX	0	14.930	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	213.3	0	BX	0	14.930	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	214.3	0	BX	0	14.930	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	215.3	0	BX	0	14.930	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	216.3	0	BX	0	14.925	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	217.3	0	BX	0	14.900	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	218.3	0	BX	0	14.895	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	219.3	0	BX	0	14.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	220.3	0	BX	0	14.875	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	221.2	0	BX	0	14.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	222.2	0	BX	0	14.850	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	223.2	0	BX	0	14.850	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	224.2	0	BX	0	14.845	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	225.2	0	BX	0	14.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	226.2	0	BX	0	14.835	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	227.2	0	BX	0	14.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	228.2	0	BX	0	14.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	229.2	0	BX	0	14.825	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	230.2	0	BX	0	14.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	231.2	0	BX	0	14.815	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	232.2	0	BX	0	14.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	233.1	0	BX	0	14.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	234.1	0	BX	0	14.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	235.1	0	BX	0	14.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	236.1	0	BX	0	14.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	237.1	0	BX	0	14.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	238.1	0	BX	0	14.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	239.1	0	BX	0	14.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	240.1	0	BX	0	14.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	241.1	0	BX	0	14.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	242.1	0	BX	0	14.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	243.1	0	BX	0	14.740	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	244.1	0	BX	0	14.730	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	245.0	0	BX	0	14.730	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	246.0	0	BX	0	14.720	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	247.0	0	BX	0	14.710	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	248.0	0	BX	0	14.710	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	249.0	0	BX	0	14.710	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	250.0	0	BX	0	14.695	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	251.0	0	BX	0	14.700	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	252.0	0	BX	0	14.695	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	253.0	0	BX	0	14.680	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	254.0	0	BX	0	14.680	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	255.0	0	BX	0	14.670	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	256.0	0	BX	0	14.660	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	256.9	0	BX	0	14.660	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	257.9	0	BX	0	14.645	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	258.9	0	BX	0	14.635	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	259.9	0	BX	0	14.630	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	260.9	0	BX	0	14.630	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	261.9	0	BX	0	14.620	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	262.9	0	BX	0	14.610	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	263.9	0	BX	0	14.600	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	264.9	0	BX	0	14.590	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	265.9	0	BX	0	14.580	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	266.9	0	BX	0	14.580	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	267.9	0	BX	0	14.570	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	268.8	0	BX	0	14.560	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	269.8	0	BX	0	14.555	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	270.8	0	BX	0	14.550	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	271.8	0	BX	0	14.550	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	272.8	0	BX	0	14.550	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	273.8	0	BX	0	14.550	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	274.8	0	BX	0	14.550	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	275.8	0	BX	0	14.550	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	276.8	0	BX	0	14.550	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	277.8	0	BX	0	14.540	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	278.8	0	BX	0	14.540	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	279.7	0	BX	0	14.540	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	280.7	0	BX	0	14.530	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	281.7	0	BX	0	14.535	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	282.7	0	BX	0	14.540	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	283.7	0	BX	0	14.535	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	284.7	0	BX	0	14.530	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	285.7	0	BX	0	14.520	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	286.7	0	BX	0	14.520	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	287.7	0	BX	0	14.520	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	288.7	0	BX	0	14.510	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	289.7	0	BX	0	14.510	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	290.7	0	BX	0	14.505	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	291.6	0	BX	0	14.500	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	292.6	0	BX	0	14.500	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	293.6	0	BX	0	14.490	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	294.6	0	BX	0	14.490	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	295.6	0	BX	0	14.485	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	296.6	0	BX	0	14.470	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	297.6	0	BX	0	14.460	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	298.6	0	BX	0	14.460	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	299.6	0	BX	0	14.450	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	300.6	0	BX	0	14.450	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	301.6	0	BX	0	14.440	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	302.6	0	BX	0	14.440	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	303.5	0	BX	0	14.445	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	304.5	0	BX	0	14.430	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	305.5	0	BX	0	14.425	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	306.5	0	BX	0	14.410	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	307.5	0	BX	0	14.405	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	308.5	0	BX	0	14.385	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	309.5	0	BX	0	14.370	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	310.5	0	BX	0	14.370	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	311.5	0	BX	0	14.370	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	312.5	0	BX	0	14.355	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	313.5	0	BX	0	14.340	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	314.4	0	BX	0	14.345	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	315.4	0	BX	0	14.330	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	316.4	0	BX	0	14.330	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	317.4	0	BX	0	14.330	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	318.4	0	BX	0	14.320	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	319.4	0	BX	0	14.320	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	320.4	0	BX	0	14.320	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	321.4	0	BX	0	14.320	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	322.4	0	BX	0	14.310	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	323.4	0	BX	0	14.315	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	324.4	0	BX	0	14.320	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	325.4	0	BX	0	14.310	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	326.3	0	BX	0	14.300	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	327.3	0	BX	0	14.300	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	328.3	0	BX	0	14.290	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	329.3	0	BX	0	14.285	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	330.3	0	BX	0	14.280	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	331.3	0	BX	0	14.270	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	332.3	0	BX	0	14.270	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	333.3	0	BX	0	14.270	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	334.3	0	BX	0	14.270	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	335.3	0	BX	0	14.270	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	336.3	0	BX	0	14.265	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	337.2	0	BX	0	14.260	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	338.2	0	BX	0	14.255	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	339.2	0	BX	0	14.255	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	340.2	0	BX	0	14.250	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	341.2	0	BX	0	14.240	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	342.2	0	BX	0	14.240	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	343.2	0	BX	0	14.240	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	344.2	0	BX	0	14.230	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	345.2	0	BX	0	14.230	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	346.2	0	BX	0	14.230	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	347.2	0	BX	0	14.225	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	348.2	0	BX	0	14.230	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	349.1	0	BX	0	14.220	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	350.1	0	BX	0	14.220	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	351.1	0	BX	0	14.220	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	352.1	0	BX	0	14.215	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	353.1	0	BX	0	14.210	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	354.1	0	BX	0	14.205	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	355.1	0	BX	0	14.200	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	356.1	0	BX	0	14.200	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	357.1	0	BX	0	14.200	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	358.1	0	BX	0	14.190	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	359.1	0	BX	0	14.190	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	360.0	0	BX	0	14.190	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	361.0	0	BX	0	14.190	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	362.0	0	BX	0	14.190	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	363.0	0	BX	0	14.190	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	364.0	0	BX	0	14.180	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	365.0	0	BX	0	14.180	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	366.0	0	BX	0	14.180	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	367.0	0	BX	0	14.175	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	368.0	0	BX	0	14.170	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	369.0	0	BX	0	14.170	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	370.0	0	BX	0	14.170	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	370.9	0	BX	0	14.170	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	371.9	0	BX	0	14.160	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	372.9	0	BX	0	14.160	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	373.9	0	BX	0	14.155	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	374.9	0	BX	0	14.150	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	375.9	0	BX	0	14.150	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	376.9	0	BX	0	14.150	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	377.9	0	BX	0	14.140	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	378.9	0	BX	0	14.140	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	379.9	0	BX	0	14.140	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	380.9	0	BX	0	14.130	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	381.8	0	BX	0	14.130	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	382.8	0	BX	0	14.125	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	383.8	0	BX	0	14.120	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	384.8	0	BX	0	14.115	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	385.8	0	BX	0	14.110	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	386.8	0	BX	0	14.105	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	387.8	0	BX	0	14.095	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	388.8	0	BX	0	14.090	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	389.8	0	BX	0	14.090	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	390.8	0	BX	0	14.090	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	391.8	0	BX	0	14.085	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	392.7	0	BX	0	14.070	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	393.7	0	BX	0	14.065	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	394.7	0	BX	0	14.070	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	395.7	0	BX	0	14.070	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	396.7	0	BX	0	14.060	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	397.7	0	BX	0	14.060	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	398.7	0	BX	0	14.055	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	399.7	0	BX	0	14.050	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	400.7	0	BX	0	14.050	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	401.7	0	BX	0	14.050	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	402.7	0	BX	0	14.050	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	403.7	0	BX	0	14.040	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	404.6	0	BX	0	14.040	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	405.6	0	BX	0	14.030	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	406.6	0	BX	0	14.030	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	407.6	0	BX	0	14.030	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	408.6	0	BX	0	14.030	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	409.6	0	BX	0	14.030	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	410.6	0	BX	0	14.025	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	411.6	0	BX	0	14.030	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	412.6	0	BX	0	14.025	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	413.6	0	BX	0	14.020	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	414.5	0	BX	0	14.020	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	415.5	0	BX	0	14.020	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	416.5	0	BX	0	14.015	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	417.5	0	BX	0	14.020	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	418.5	0	BX	0	14.020	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	419.5	0	BX	0	14.010	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	420.5	0	BX	0	14.010	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	421.5	0	BX	0	14.010	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	422.5	0	BX	0	14.010	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	423.5	0	BX	0	14.015	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	424.5	0	BX	0	14.020	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	425.4	0	BX	0	14.010	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	426.4	0	BX	0	14.010	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	427.4	0	BX	0	14.000	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	428.4	0	BX	0	14.000	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	429.4	0	BX	0	14.000	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	430.4	0	BX	0	13.995	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	431.4	0	BX	0	13.990	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	432.4	0	BX	0	13.995	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	433.4	0	BX	0	13.990	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	434.4	0	BX	0	13.990	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	435.4	0	BX	0	14.000	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	436.3	0	BX	0	13.990	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	437.3	0	BX	0	13.985	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	438.3	0	BX	0	13.980	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	439.3	0	BX	0	13.975	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	440.3	0	BX	0	13.980	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	441.3	0	BX	0	13.970	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	442.3	0	BX	0	13.970	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	443.3	0	BX	0	13.970	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	444.3	0	BX	0	13.970	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	445.3	0	BX	0	13.960	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	446.3	0	BX	0	13.960	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	447.2	0	BX	0	13.960	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	448.2	0	BX	0	13.960	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	449.2	0	BX	0	13.960	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	450.2	0	BX	0	13.960	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	451.2	0	BX	0	13.960	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	452.2	0	BX	0	13.960	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	453.2	0	BX	0	13.950	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	454.2	0	BX	0	13.950	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	455.2	0	BX	0	13.955	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	456.2	0	BX	0	13.950	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	457.2	0	BX	0	13.950	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	458.1	0	BX	0	13.950	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	459.1	0	BX	0	13.950	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	460.1	0	BX	0	13.955	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	461.1	0	BX	0	13.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	462.1	0	BX	0	13.945	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	463.1	0	BX	0	13.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	464.1	0	BX	0	13.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	465.1	0	BX	0	13.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	466.1	0	BX	0	13.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	467.1	0	BX	0	13.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	468.0	0	BX	0	13.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	469.0	0	BX	0	13.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	470.0	0	BX	0	13.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	471.0	0	BX	0	13.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	472.0	0	BX	0	13.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	473.0	0	BX	0	13.940	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	474.0	0	BX	0	13.935	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	475.0	0	BX	0	13.930	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	476.0	0	BX	0	13.935	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	477.0	0	BX	0	13.930	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	478.0	0	BX	0	13.930	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	478.9	0	BX	0	13.930	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	479.9	0	BX	0	13.930	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	480.9	0	BX	0	13.930	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	481.9	0	BX	0	13.930	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	482.9	0	BX	0	13.925	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	483.9	0	BX	0	13.930	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	484.9	0	BX	0	13.920	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	485.9	0	BX	0	13.920	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	486.9	0	BX	0	13.920	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	487.9	0	BX	0	13.920	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	488.9	0	BX	0	13.920	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	489.8	0	BX	0	13.920	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	490.8	0	BX	0	13.910	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	491.8	0	BX	0	13.910	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	492.8	0	BX	0	13.910	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	493.8	0	BX	0	13.910	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	494.8	0	BX	0	13.910	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	495.8	0	BX	0	13.910	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	496.8	0	BX	0	13.910	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	497.8	0	BX	0	13.900	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	498.8	0	BX	0	13.910	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	499.7	0	BX	0	13.905	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	500.7	0	BX	0	13.910	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	501.7	0	BX	0	13.900	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	502.7	0	BX	0	13.900	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	503.7	0	BX	0	13.900	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	504.7	0	BX	0	13.900	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	505.7	0	BX	0	13.900	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	506.7	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	507.7	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	508.7	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	509.7	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	510.6	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	511.6	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	512.6	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	513.6	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	514.6	0	BX	0	13.880	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	515.6	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	516.6	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	517.6	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	518.6	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	519.6	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	520.5	0	BX	0	13.880	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	521.5	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	522.5	0	BX	0	13.885	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	523.5	0	BX	0	13.880	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	524.5	0	BX	0	13.890	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	525.5	0	BX	0	13.880	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	526.5	0	BX	0	13.880	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	527.5	0	BX	0	13.875	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	528.5	0	BX	0	13.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	529.5	0	BX	0	13.875	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	530.4	0	BX	0	13.880	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	531.4	0	BX	0	13.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	532.4	0	BX	0	13.880	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	533.4	0	BX	0	13.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	534.4	0	BX	0	13.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	535.4	0	BX	0	13.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	536.4	0	BX	0	13.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	537.4	0	BX	0	13.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	538.4	0	BX	0	13.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	539.4	0	BX	0	13.870	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	540.4	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	541.3	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	542.3	0	BX	0	13.865	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	543.3	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	544.3	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	545.3	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	546.3	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	547.3	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	548.3	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	549.3	0	BX	0	13.855	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	550.3	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	551.2	0	BX	0	13.855	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	552.2	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	553.2	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	554.2	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	555.2	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	556.2	0	BX	0	13.855	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	557.2	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	558.2	0	BX	0	13.855	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	559.2	0	BX	0	13.850	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	560.2	0	BX	0	13.850	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	561.1	0	BX	0	13.850	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	562.1	0	BX	0	13.850	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	563.1	0	BX	0	13.860	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	564.1	0	BX	0	13.850	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	565.1	0	BX	0	13.850	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	566.1	0	BX	0	13.850	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	567.1	0	BX	0	13.850	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	568.1	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	569.1	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	570.1	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	571.0	0	BX	0	13.845	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	572.0	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	573.0	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	574.0	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	575.0	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	576.0	0	BX	0	13.845	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	577.0	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	578.0	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	579.0	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	580.0	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	580.9	0	BX	0	13.845	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	581.9	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	582.9	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	583.9	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	584.9	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	585.9	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	586.9	0	BX	0	13.835	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	587.9	0	BX	0	13.840	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	588.9	0	BX	0	13.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	589.9	0	BX	0	13.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	590.8	0	BX	0	13.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	591.8	0	BX	0	13.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	592.8	0	BX	0	13.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	593.8	0	BX	0	13.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	594.8	0	BX	0	13.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	595.8	0	BX	0	13.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	596.8	0	BX	0	13.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	597.8	0	BX	0	13.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	598.8	0	BX	0	13.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	599.8	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	600.7	0	BX	0	13.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	601.7	0	BX	0	13.830	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	602.7	0	BX	0	13.825	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	603.7	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	604.7	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	605.7	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	606.7	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	607.7	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	608.7	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	609.7	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	610.6	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	611.6	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	612.6	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	613.6	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	614.6	0	BX	0	13.815	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	615.6	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	616.6	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	617.6	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	618.6	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	619.6	0	BX	0	13.815	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	620.5	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	621.5	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	622.5	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	623.5	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	624.5	0	BX	0	13.815	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	625.5	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	626.5	0	BX	0	13.815	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	627.5	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	628.5	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	629.5	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	630.4	0	BX	0	13.820	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	631.4	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	632.4	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	633.4	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	634.4	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	635.4	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	636.4	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	637.4	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	638.4	0	BX	0	13.805	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	639.4	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	640.3	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	641.3	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	642.3	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	643.3	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	644.3	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	645.3	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	646.3	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	647.3	0	BX	0	13.810	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	648.3	0	BX	0	13.805	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	649.2	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	650.2	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	651.2	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	652.2	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	653.2	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	654.2	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	655.2	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	656.2	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	657.2	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	658.2	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	659.1	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	660.1	0	BX	0	13.795	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	661.1	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	662.1	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	663.1	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	664.1	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	665.1	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	666.1	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	667.1	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	668.1	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	669.0	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	670.0	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	671.0	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	672.0	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	673.0	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	674.0	0	BX	0	13.795	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	675.0	0	BX	0	13.800	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	676.0	0	BX	0	13.795	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	677.0	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	677.9	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	678.9	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	679.9	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	680.9	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	681.9	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	682.9	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	683.9	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	684.9	0	BX	0	13.785	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	685.9	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	686.9	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	687.8	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	688.8	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	689.8	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	690.8	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	691.8	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	692.8	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	693.8	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	694.8	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	695.8	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	696.8	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	697.7	0	BX	0	13.785	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	698.7	0	BX	0	13.790	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	699.7	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	700.7	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	701.7	0	BX	0	13.785	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	702.7	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	703.7	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	704.7	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	705.7	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	706.6	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	707.6	0	BX	0	13.775	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	708.6	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	709.6	0	BX	0	13.775	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	710.6	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	711.6	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	712.6	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	713.6	0	BX	0	13.775	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	714.6	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	715.6	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	716.5	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	717.5	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	718.5	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	719.5	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	720.5	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	721.5	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	722.5	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	723.5	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	724.5	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	725.4	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	726.4	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	727.4	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	728.4	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	729.4	0	BX	0	13.780	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	730.4	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	731.4	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	732.4	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	733.4	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	734.3	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	735.3	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	736.3	0	BX	0	13.765	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	737.3	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	738.3	0	BX	0	13.765	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	739.3	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	740.3	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	741.3	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	742.3	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	743.3	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	744.2	0	BX	0	13.765	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	745.2	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	746.2	0	BX	0	13.765	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	747.2	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	748.2	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	749.2	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	750.2	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	751.2	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	752.2	0	BX	0	13.770	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	753.1	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	754.1	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	755.1	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	756.1	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	757.1	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	758.1	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	759.1	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	760.1	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	761.1	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	762.0	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	763.0	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	764.0	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	765.0	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	766.0	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	767.0	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	768.0	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	769.0	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	770.0	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	771.0	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	771.9	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	772.9	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	773.9	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	774.9	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	775.9	0	BX	0	13.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	776.9	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	777.9	0	BX	0	13.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	778.9	0	BX	0	13.765	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	779.9	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	780.8	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	781.8	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	782.8	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	783.8	0	BX	0	13.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	784.8	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	785.8	0	BX	0	13.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	786.8	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	787.8	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	788.8	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	789.7	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	790.7	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	791.7	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	792.7	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	793.7	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	794.7	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	795.7	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	796.7	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	797.7	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	798.6	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	799.6	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	800.6	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	801.6	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	802.6	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	803.6	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	804.6	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	805.6	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	806.6	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	807.5	0	BX	0	13.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	808.5	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	809.5	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	810.5	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	811.5	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	812.5	0	BX	0	13.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	813.5	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	814.5	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	815.5	0	BX	0	13.760	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	816.4	0	BX	0	13.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	817.4	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	818.4	0	BX	0	13.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	819.4	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	820.4	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	821.4	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	822.4	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	823.4	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	824.4	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	825.3	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	826.3	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	827.3	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	828.3	0	BX	0	13.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	829.3	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	830.3	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	831.3	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	832.3	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	833.3	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	834.2	0	BX	0	13.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	835.2	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	836.2	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	837.2	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	838.2	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	839.2	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	840.2	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	841.2	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	842.2	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	843.1	0	BX	0	13.745	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	844.1	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	845.1	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	846.1	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	847.1	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	848.1	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	849.1	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	850.1	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	851.1	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	852.0	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	853.0	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	854.0	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	855.0	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	856.0	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	857.0	0	BX	0	13.745	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	858.0	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	859.0	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	860.0	0	BX	0	13.745	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	860.9	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	861.9	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	862.9	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	863.9	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	864.9	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	865.9	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	866.9	0	BX	0	13.740	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	867.9	0	BX	0	13.745	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	868.9	0	BX	0	13.740	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	869.8	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	870.8	0	BX	0	13.745	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	871.8	0	BX	0	13.755	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	872.8	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	873.8	0	BX	0	13.745	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	874.8	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	875.8	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	876.8	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	877.8	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	878.7	0	BX	0	13.740	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	879.7	0	BX	0	13.740	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	880.7	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	881.7	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	882.7	0	BX	0	13.745	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	883.7	0	BX	0	13.740	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	884.7	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	885.7	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	886.6	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	887.6	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	888.6	0	BX	0	13.740	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	889.6	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	890.6	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	891.6	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	892.6	0	BX	0	13.750	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	893.6	0	BX	0	13.745	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	894.6	0	BX	0	13.740	0
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	895.5	0	BX	0	13.740	
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	896.5	0	BX	0	22.420	
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	897.5	0	BX	0	36.350	
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	898.5	0	BX	0	36.350	8
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	899.5	0	BX	0	36.350	8
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	900.5	0	BX	0	36.350	8
@8842__20042254	027	C	12/09/2004	16:30	28.4681	34.1050	0	901.5	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	0.9	0	BX	0	19.375	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	1.9	0	BX	0	19.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	2.9	0	BX	0	19.465	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	3.9	0	BX	0	19.480	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	4.9	0	BX	0	19.475	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	5.9	0	BX	0	19.480	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	6.9	0	BX	0	19.475	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	7.9	0	BX	0	19.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	8.9	0	BX	0	19.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	9.9	0	BX	0	19.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	10.9	0	BX	0	19.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	11.9	0	BX	0	19.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	12.9	0	BX	0	19.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	13.9	0	BX	0	19.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	14.8	0	BX	0	19.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	15.8	0	BX	0	19.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	16.8	0	BX	0	19.465	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	17.8	0	BX	0	19.460	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	18.8	0	BX	0	19.465	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	19.8	0	BX	0	19.450	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	20.8	0	BX	0	19.450	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	21.8	0	BX	0	19.460	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	22.8	0	BX	0	19.460	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	23.8	0	BX	0	19.450	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	24.8	0	BX	0	19.390	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	25.8	0	BX	0	19.350	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	26.8	0	BX	0	19.335	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	27.8	0	BX	0	19.310	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	28.7	0	BX	0	19.275	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	29.7	0	BX	0	19.250	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	30.7	0	BX	0	19.225	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	31.7	0	BX	0	19.190	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	32.7	0	BX	0	19.165	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	33.7	0	BX	0	19.110	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	34.7	0	BX	0	19.055	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	35.7	0	BX	0	19.010	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	36.7	0	BX	0	18.990	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	37.7	0	BX	0	18.980	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	38.7	0	BX	0	18.970	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	39.7	0	BX	0	18.960	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	40.7	0	BX	0	18.915	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	41.7	0	BX	0	18.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	42.6	0	BX	0	18.835	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	43.6	0	BX	0	18.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	44.6	0	BX	0	18.755	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	45.6	0	BX	0	18.720	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	46.6	0	BX	0	18.700	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	47.6	0	BX	0	18.650	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	48.6	0	BX	0	18.635	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	49.6	0	BX	0	18.650	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	50.6	0	BX	0	18.580	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	51.6	0	BX	0	18.490	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	52.6	0	BX	0	18.370	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	53.6	0	BX	0	18.200	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	54.6	0	BX	0	17.990	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	55.5	0	BX	0	17.850	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	56.5	0	BX	0	17.435	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	57.5	0	BX	0	17.070	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	58.5	0	BX	0	16.995	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	59.5	0	BX	0	16.960	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	60.5	0	BX	0	16.935	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	61.5	0	BX	0	16.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	62.5	0	BX	0	16.710	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	63.5	0	BX	0	16.640	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	64.5	0	BX	0	16.620	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	65.5	0	BX	0	16.610	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	66.5	0	BX	0	16.580	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	67.5	0	BX	0	16.540	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	68.5	0	BX	0	16.480	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	69.4	0	BX	0	16.350	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	70.4	0	BX	0	16.254	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	71.4	0	BX	0	16.219	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	72.4	0	BX	0	16.235	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	73.4	0	BX	0	16.260	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	74.4	0	BX	0	16.290	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	75.4	0	BX	0	16.260	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	76.4	0	BX	0	16.219	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	77.4	0	BX	0	16.190	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	78.4	0	BX	0	16.170	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	79.4	0	BX	0	16.129	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	80.4	0	BX	0	16.110	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	81.4	0	BX	0	16.100	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	82.3	0	BX	0	16.085	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	83.3	0	BX	0	16.080	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	84.3	0	BX	0	16.050	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	85.3	0	BX	0	16.020	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	86.3	0	BX	0	15.975	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	87.3	0	BX	0	15.910	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	88.3	0	BX	0	15.875	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	89.3	0	BX	0	15.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	90.3	0	BX	0	15.795	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	91.3	0	BX	0	15.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	92.3	0	BX	0	15.795	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	93.3	0	BX	0	15.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	94.3	0	BX	0	15.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	95.2	0	BX	0	15.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	96.2	0	BX	0	15.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	97.2	0	BX	0	15.775	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	98.2	0	BX	0	15.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	99.2	0	BX	0	15.735	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	100.2	0	BX	0	15.720	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	101.2	0	BX	0	15.720	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	102.2	0	BX	0	15.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	103.2	0	BX	0	15.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	104.2	0	BX	0	15.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	105.2	0	BX	0	15.725	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	106.2	0	BX	0	15.710	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	107.2	0	BX	0	15.695	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	108.1	0	BX	0	15.680	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	109.1	0	BX	0	15.670	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	110.1	0	BX	0	15.660	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	111.1	0	BX	0	15.660	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	112.1	0	BX	0	15.650	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	113.1	0	BX	0	15.635	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	114.1	0	BX	0	15.610	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	115.1	0	BX	0	15.570	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	116.1	0	BX	0	15.560	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	117.1	0	BX	0	15.550	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	118.1	0	BX	0	15.540	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	119.1	0	BX	0	15.535	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	120.1	0	BX	0	15.520	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	121.0	0	BX	0	15.515	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	122.0	0	BX	0	15.490	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	123.0	0	BX	0	15.490	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	124.0	0	BX	0	15.490	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	125.0	0	BX	0	15.495	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	126.0	0	BX	0	15.500	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	127.0	0	BX	0	15.500	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	128.0	0	BX	0	15.490	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	129.0	0	BX	0	15.480	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	130.0	0	BX	0	15.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	131.0	0	BX	0	15.460	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	132.0	0	BX	0	15.450	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	133.0	0	BX	0	15.460	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	133.9	0	BX	0	15.450	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	134.9	0	BX	0	15.450	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	135.9	0	BX	0	15.440	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	136.9	0	BX	0	15.435	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	137.9	0	BX	0	15.430	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	138.9	0	BX	0	15.430	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	139.9	0	BX	0	15.430	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	140.9	0	BX	0	15.440	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	141.9	0	BX	0	15.440	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	142.9	0	BX	0	15.435	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	143.9	0	BX	0	15.410	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	144.9	0	BX	0	15.385	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	145.9	0	BX	0	15.365	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	146.8	0	BX	0	15.360	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	147.8	0	BX	0	15.345	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	148.8	0	BX	0	15.330	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	149.8	0	BX	0	15.325	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	150.8	0	BX	0	15.320	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	151.8	0	BX	0	15.310	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	152.8	0	BX	0	15.300	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	153.8	0	BX	0	15.285	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	154.8	0	BX	0	15.280	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	155.8	0	BX	0	15.275	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	156.8	0	BX	0	15.260	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	157.8	0	BX	0	15.260	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	158.7	0	BX	0	15.260	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	159.7	0	BX	0	15.245	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	160.7	0	BX	0	15.230	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	161.7	0	BX	0	15.235	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	162.7	0	BX	0	15.230	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	163.7	0	BX	0	15.230	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	164.7	0	BX	0	15.220	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	165.7	0	BX	0	15.220	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	166.7	0	BX	0	15.215	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	167.7	0	BX	0	15.220	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	168.7	0	BX	0	15.220	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	169.7	0	BX	0	15.220	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	170.7	0	BX	0	15.215	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	171.6	0	BX	0	15.200	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	172.6	0	BX	0	15.190	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	173.6	0	BX	0	15.190	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	174.6	0	BX	0	15.175	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	175.6	0	BX	0	15.160	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	176.6	0	BX	0	15.155	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	177.6	0	BX	0	15.160	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	178.6	0	BX	0	15.160	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	179.6	0	BX	0	15.170	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	180.6	0	BX	0	15.160	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	181.6	0	BX	0	15.160	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	182.6	0	BX	0	15.155	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	183.5	0	BX	0	15.160	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	184.5	0	BX	0	15.150	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	185.5	0	BX	0	15.150	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	186.5	0	BX	0	15.135	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	187.5	0	BX	0	15.120	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	188.5	0	BX	0	15.115	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	189.5	0	BX	0	15.110	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	190.5	0	BX	0	15.100	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	191.5	0	BX	0	15.080	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	192.5	0	BX	0	15.080	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	193.5	0	BX	0	15.070	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	194.5	0	BX	0	15.060	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	195.5	0	BX	0	15.040	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	196.4	0	BX	0	15.040	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	197.4	0	BX	0	15.020	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	198.4	0	BX	0	15.010	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	199.4	0	BX	0	14.995	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	200.4	0	BX	0	14.990	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	201.4	0	BX	0	14.980	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	202.4	0	BX	0	14.980	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	203.4	0	BX	0	14.980	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	204.4	0	BX	0	14.980	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	205.4	0	BX	0	14.965	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	206.4	0	BX	0	14.960	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	207.4	0	BX	0	14.950	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	208.3	0	BX	0	14.945	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	209.3	0	BX	0	14.940	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	210.3	0	BX	0	14.935	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	211.3	0	BX	0	14.930	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	212.3	0	BX	0	14.920	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	213.3	0	BX	0	14.920	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	214.3	0	BX	0	14.915	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	215.3	0	BX	0	14.910	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	216.3	0	BX	0	14.910	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	217.3	0	BX	0	14.910	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	218.3	0	BX	0	14.905	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	219.3	0	BX	0	14.900	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	220.2	0	BX	0	14.895	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	221.2	0	BX	0	14.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	222.2	0	BX	0	14.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	223.2	0	BX	0	14.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	224.2	0	BX	0	14.880	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	225.2	0	BX	0	14.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	226.2	0	BX	0	14.855	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	227.2	0	BX	0	14.840	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	228.2	0	BX	0	14.835	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	229.2	0	BX	0	14.815	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	230.2	0	BX	0	14.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	231.2	0	BX	0	14.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	232.1	0	BX	0	14.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	233.1	0	BX	0	14.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	234.1	0	BX	0	14.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	235.1	0	BX	0	14.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	236.1	0	BX	0	14.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	237.1	0	BX	0	14.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	238.1	0	BX	0	14.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	239.1	0	BX	0	14.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	240.1	0	BX	0	14.725	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	241.1	0	BX	0	14.720	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	242.1	0	BX	0	14.705	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	243.1	0	BX	0	14.690	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	244.1	0	BX	0	14.690	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	245.0	0	BX	0	14.690	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	246.0	0	BX	0	14.690	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	247.0	0	BX	0	14.690	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	248.0	0	BX	0	14.685	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	249.0	0	BX	0	14.680	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	250.0	0	BX	0	14.675	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	251.0	0	BX	0	14.670	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	252.0	0	BX	0	14.660	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	253.0	0	BX	0	14.640	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	254.0	0	BX	0	14.615	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	255.0	0	BX	0	14.610	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	255.9	0	BX	0	14.600	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	256.9	0	BX	0	14.600	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	257.9	0	BX	0	14.590	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	258.9	0	BX	0	14.575	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	259.9	0	BX	0	14.560	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	260.9	0	BX	0	14.550	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	261.9	0	BX	0	14.540	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	262.9	0	BX	0	14.525	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	263.9	0	BX	0	14.510	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	264.9	0	BX	0	14.510	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	265.9	0	BX	0	14.500	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	266.9	0	BX	0	14.500	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	267.8	0	BX	0	14.505	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	268.8	0	BX	0	14.500	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	269.8	0	BX	0	14.500	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	270.8	0	BX	0	14.500	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	271.8	0	BX	0	14.495	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	272.8	0	BX	0	14.490	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	273.8	0	BX	0	14.490	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	274.8	0	BX	0	14.490	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	275.8	0	BX	0	14.495	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	276.8	0	BX	0	14.480	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	277.8	0	BX	0	14.480	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	278.8	0	BX	0	14.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	279.7	0	BX	0	14.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	280.7	0	BX	0	14.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	281.7	0	BX	0	14.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	282.7	0	BX	0	14.470	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	283.7	0	BX	0	14.460	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	284.7	0	BX	0	14.460	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	285.7	0	BX	0	14.450	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	286.7	0	BX	0	14.445	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	287.7	0	BX	0	14.450	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	288.7	0	BX	0	14.450	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	289.7	0	BX	0	14.440	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	290.7	0	BX	0	14.430	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	291.6	0	BX	0	14.430	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	292.6	0	BX	0	14.430	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	293.6	0	BX	0	14.435	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	294.6	0	BX	0	14.430	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	295.6	0	BX	0	14.430	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	296.6	0	BX	0	14.430	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	297.6	0	BX	0	14.430	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	298.6	0	BX	0	14.420	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	299.6	0	BX	0	14.425	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	300.6	0	BX	0	14.420	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	301.6	0	BX	0	14.420	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	302.6	0	BX	0	14.420	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	303.5	0	BX	0	14.420	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	304.5	0	BX	0	14.410	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	305.5	0	BX	0	14.405	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	306.5	0	BX	0	14.400	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	307.5	0	BX	0	14.390	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	308.5	0	BX	0	14.385	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	309.5	0	BX	0	14.390	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	310.5	0	BX	0	14.390	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	311.5	0	BX	0	14.380	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	312.5	0	BX	0	14.370	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	313.5	0	BX	0	14.360	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	314.4	0	BX	0	14.355	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	315.4	0	BX	0	14.350	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	316.4	0	BX	0	14.350	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	317.4	0	BX	0	14.340	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	318.4	0	BX	0	14.330	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	319.4	0	BX	0	14.315	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	320.4	0	BX	0	14.310	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	321.4	0	BX	0	14.290	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	322.4	0	BX	0	14.270	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	323.4	0	BX	0	14.270	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	324.4	0	BX	0	14.260	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	325.4	0	BX	0	14.265	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	326.3	0	BX	0	14.260	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	327.3	0	BX	0	14.255	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	328.3	0	BX	0	14.250	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	329.3	0	BX	0	14.250	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	330.3	0	BX	0	14.245	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	331.3	0	BX	0	14.240	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	332.3	0	BX	0	14.240	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	333.3	0	BX	0	14.240	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	334.3	0	BX	0	14.230	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	335.3	0	BX	0	14.220	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	336.3	0	BX	0	14.220	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	337.2	0	BX	0	14.220	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	338.2	0	BX	0	14.215	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	339.2	0	BX	0	14.215	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	340.2	0	BX	0	14.210	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	341.2	0	BX	0	14.210	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	342.2	0	BX	0	14.210	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	343.2	0	BX	0	14.205	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	344.2	0	BX	0	14.200	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	345.2	0	BX	0	14.190	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	346.2	0	BX	0	14.190	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	347.2	0	BX	0	14.180	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	348.1	0	BX	0	14.180	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	349.1	0	BX	0	14.175	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	350.1	0	BX	0	14.170	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	351.1	0	BX	0	14.155	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	352.1	0	BX	0	14.155	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	353.1	0	BX	0	14.160	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	354.1	0	BX	0	14.150	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	355.1	0	BX	0	14.150	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	356.1	0	BX	0	14.140	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	357.1	0	BX	0	14.130	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	358.1	0	BX	0	14.130	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	359.1	0	BX	0	14.130	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	360.0	0	BX	0	14.130	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	361.0	0	BX	0	14.130	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	362.0	0	BX	0	14.130	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	363.0	0	BX	0	14.130	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	364.0	0	BX	0	14.130	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	365.0	0	BX	0	14.130	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	366.0	0	BX	0	14.130	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	367.0	0	BX	0	14.120	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	368.0	0	BX	0	14.130	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	369.0	0	BX	0	14.125	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	370.0	0	BX	0	14.125	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	370.9	0	BX	0	14.120	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	371.9	0	BX	0	14.120	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	372.9	0	BX	0	14.120	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	373.9	0	BX	0	14.120	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	374.9	0	BX	0	14.110	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	375.9	0	BX	0	14.115	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	376.9	0	BX	0	14.105	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	377.9	0	BX	0	14.100	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	378.9	0	BX	0	14.100	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	379.9	0	BX	0	14.090	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	380.9	0	BX	0	14.090	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	381.8	0	BX	0	14.090	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	382.8	0	BX	0	14.090	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	383.8	0	BX	0	14.090	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	384.8	0	BX	0	14.085	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	385.8	0	BX	0	14.090	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	386.8	0	BX	0	14.080	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	387.8	0	BX	0	14.080	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	388.8	0	BX	0	14.090	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	389.8	0	BX	0	14.085	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	390.8	0	BX	0	14.080	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	391.8	0	BX	0	14.075	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	392.7	0	BX	0	14.070	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	393.7	0	BX	0	14.070	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	394.7	0	BX	0	14.060	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	395.7	0	BX	0	14.070	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	396.7	0	BX	0	14.070	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	397.7	0	BX	0	14.070	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	398.7	0	BX	0	14.060	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	399.7	0	BX	0	14.060	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	400.7	0	BX	0	14.060	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	401.7	0	BX	0	14.050	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	402.7	0	BX	0	14.045	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	403.6	0	BX	0	14.040	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	404.6	0	BX	0	14.040	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	405.6	0	BX	0	14.040	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	406.6	0	BX	0	14.040	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	407.6	0	BX	0	14.040	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	408.6	0	BX	0	14.040	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	409.6	0	BX	0	14.040	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	410.6	0	BX	0	14.035	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	411.6	0	BX	0	14.030	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	412.6	0	BX	0	14.030	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	413.6	0	BX	0	14.030	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	414.5	0	BX	0	14.030	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	415.5	0	BX	0	14.020	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	416.5	0	BX	0	14.025	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	417.5	0	BX	0	14.030	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	418.5	0	BX	0	14.030	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	419.5	0	BX	0	14.030	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	420.5	0	BX	0	14.020	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	421.5	0	BX	0	14.020	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	422.5	0	BX	0	14.020	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	423.5	0	BX	0	14.020	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	424.5	0	BX	0	14.020	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	425.4	0	BX	0	14.020	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	426.4	0	BX	0	14.010	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	427.4	0	BX	0	14.010	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	428.4	0	BX	0	14.010	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	429.4	0	BX	0	14.000	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	430.4	0	BX	0	13.995	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	431.4	0	BX	0	13.990	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	432.4	0	BX	0	13.990	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	433.4	0	BX	0	13.990	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	434.4	0	BX	0	13.990	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	435.4	0	BX	0	13.990	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	436.3	0	BX	0	13.985	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	437.3	0	BX	0	13.980	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	438.3	0	BX	0	13.980	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	439.3	0	BX	0	13.980	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	440.3	0	BX	0	13.980	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	441.3	0	BX	0	13.980	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	442.3	0	BX	0	13.980	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	443.3	0	BX	0	13.970	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	444.3	0	BX	0	13.975	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	445.3	0	BX	0	13.970	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	446.3	0	BX	0	13.970	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	447.2	0	BX	0	13.970	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	448.2	0	BX	0	13.970	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	449.2	0	BX	0	13.970	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	450.2	0	BX	0	13.970	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	451.2	0	BX	0	13.965	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	452.2	0	BX	0	13.970	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	453.2	0	BX	0	13.960	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	454.2	0	BX	0	13.960	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	455.2	0	BX	0	13.965	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	456.2	0	BX	0	13.960	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	457.1	0	BX	0	13.950	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	458.1	0	BX	0	13.950	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	459.1	0	BX	0	13.950	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	460.1	0	BX	0	13.950	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	461.1	0	BX	0	13.950	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	462.1	0	BX	0	13.950	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	463.1	0	BX	0	13.950	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	464.1	0	BX	0	13.940	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	465.1	0	BX	0	13.945	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	466.1	0	BX	0	13.940	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	467.1	0	BX	0	13.940	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	468.0	0	BX	0	13.940	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	469.0	0	BX	0	13.940	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	470.0	0	BX	0	13.940	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	471.0	0	BX	0	13.940	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	472.0	0	BX	0	13.930	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	473.0	0	BX	0	13.930	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	474.0	0	BX	0	13.935	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	475.0	0	BX	0	13.930	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	476.0	0	BX	0	13.930	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	477.0	0	BX	0	13.930	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	478.0	0	BX	0	13.920	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	478.9	0	BX	0	13.920	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	479.9	0	BX	0	13.920	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	480.9	0	BX	0	13.920	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	481.9	0	BX	0	13.920	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	482.9	0	BX	0	13.920	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	483.9	0	BX	0	13.920	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	484.9	0	BX	0	13.920	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	485.9	0	BX	0	13.915	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	486.9	0	BX	0	13.920	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	487.9	0	BX	0	13.915	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	488.8	0	BX	0	13.920	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	489.8	0	BX	0	13.910	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	490.8	0	BX	0	13.910	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	491.8	0	BX	0	13.910	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	492.8	0	BX	0	13.910	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	493.8	0	BX	0	13.910	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	494.8	0	BX	0	13.910	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	495.8	0	BX	0	13.910	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	496.8	0	BX	0	13.900	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	497.8	0	BX	0	13.895	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	498.8	0	BX	0	13.900	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	499.7	0	BX	0	13.895	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	500.7	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	501.7	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	502.7	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	503.7	0	BX	0	13.895	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	504.7	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	505.7	0	BX	0	13.900	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	506.7	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	507.7	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	508.7	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	509.6	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	510.6	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	511.6	0	BX	0	13.895	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	512.6	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	513.6	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	514.6	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	515.6	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	516.6	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	517.6	0	BX	0	13.890	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	518.6	0	BX	0	13.885	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	519.5	0	BX	0	13.880	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	520.5	0	BX	0	13.880	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	521.5	0	BX	0	13.880	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	522.5	0	BX	0	13.880	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	523.5	0	BX	0	13.880	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	524.5	0	BX	0	13.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	525.5	0	BX	0	13.880	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	526.5	0	BX	0	13.880	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	527.5	0	BX	0	13.880	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	528.5	0	BX	0	13.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	529.5	0	BX	0	13.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	530.4	0	BX	0	13.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	531.4	0	BX	0	13.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	532.4	0	BX	0	13.875	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	533.4	0	BX	0	13.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	534.4	0	BX	0	13.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	535.4	0	BX	0	13.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	536.4	0	BX	0	13.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	537.4	0	BX	0	13.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	538.4	0	BX	0	13.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	539.4	0	BX	0	13.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	540.3	0	BX	0	13.870	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	541.3	0	BX	0	13.860	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	542.3	0	BX	0	13.860	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	543.3	0	BX	0	13.860	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	544.3	0	BX	0	13.860	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	545.3	0	BX	0	13.860	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	546.3	0	BX	0	13.855	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	547.3	0	BX	0	13.855	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	548.3	0	BX	0	13.850	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	549.3	0	BX	0	13.850	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	550.2	0	BX	0	13.840	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	551.2	0	BX	0	13.840	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	552.2	0	BX	0	13.840	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	553.2	0	BX	0	13.840	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	554.2	0	BX	0	13.840	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	555.2	0	BX	0	13.850	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	556.2	0	BX	0	13.845	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	557.2	0	BX	0	13.840	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	558.2	0	BX	0	13.845	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	559.2	0	BX	0	13.840	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	560.1	0	BX	0	13.840	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	561.1	0	BX	0	13.830	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	562.1	0	BX	0	13.840	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	563.1	0	BX	0	13.840	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	564.1	0	BX	0	13.830	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	565.1	0	BX	0	13.835	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	566.1	0	BX	0	13.830	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	567.1	0	BX	0	13.840	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	568.1	0	BX	0	13.830	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	569.1	0	BX	0	13.830	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	570.1	0	BX	0	13.830	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	571.0	0	BX	0	13.830	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	572.0	0	BX	0	13.830	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	573.0	0	BX	0	13.830	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	574.0	0	BX	0	13.830	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	575.0	0	BX	0	13.830	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	576.0	0	BX	0	13.830	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	577.0	0	BX	0	13.840	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	578.0	0	BX	0	13.830	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	579.0	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	580.0	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	580.9	0	BX	0	13.825	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	581.9	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	582.9	0	BX	0	13.825	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	583.9	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	584.9	0	BX	0	13.825	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	585.9	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	586.9	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	587.9	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	588.9	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	589.9	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	590.8	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	591.8	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	592.8	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	593.8	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	594.8	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	595.8	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	596.8	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	597.8	0	BX	0	13.815	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	598.8	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	599.8	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	600.7	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	601.7	0	BX	0	13.815	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	602.7	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	603.7	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	604.7	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	605.7	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	606.7	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	607.7	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	608.7	0	BX	0	13.815	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	609.7	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	610.6	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	611.6	0	BX	0	13.815	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	612.6	0	BX	0	13.815	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	613.6	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	614.6	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	615.6	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	616.6	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	617.6	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	618.6	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	619.6	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	620.5	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	621.5	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	622.5	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	623.5	0	BX	0	13.820	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	624.5	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	625.5	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	626.5	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	627.5	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	628.5	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	629.4	0	BX	0	13.805	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	630.4	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	631.4	0	BX	0	13.805	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	632.4	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	633.4	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	634.4	0	BX	0	13.805	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	635.4	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	636.4	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	637.4	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	638.4	0	BX	0	13.805	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	639.3	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	640.3	0	BX	0	13.810	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	641.3	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	642.3	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	643.3	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	644.3	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	645.3	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	646.3	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	647.3	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	648.3	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	649.2	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	650.2	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	651.2	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	652.2	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	653.2	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	654.2	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	655.2	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	656.2	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	657.2	0	BX	0	13.795	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	658.2	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	659.1	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	660.1	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	661.1	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	662.1	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	663.1	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	664.1	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	665.1	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	666.1	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	667.1	0	BX	0	13.795	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	668.0	0	BX	0	13.800	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	669.0	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	670.0	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	671.0	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	672.0	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	673.0	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	674.0	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	675.0	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	676.0	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	677.0	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	677.9	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	678.9	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	679.9	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	680.9	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	681.9	0	BX	0	13.795	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	682.9	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	683.9	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	684.9	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	685.9	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	686.9	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	687.8	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	688.8	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	689.8	0	BX	0	13.795	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	690.8	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	691.8	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	692.8	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	693.8	0	BX	0	13.785	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	694.8	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	695.8	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	696.7	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	697.7	0	BX	0	13.785	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	698.7	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	699.7	0	BX	0	13.790	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	700.7	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	701.7	0	BX	0	13.785	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	702.7	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	703.7	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	704.7	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	705.7	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	706.6	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	707.6	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	708.6	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	709.6	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	710.6	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	711.6	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	712.6	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	713.6	0	BX	0	13.775	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	714.6	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	715.5	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	716.5	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	717.5	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	718.5	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	719.5	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	720.5	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	721.5	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	722.5	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	723.5	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	724.4	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	725.4	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	726.4	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	727.4	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	728.4	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	729.4	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	730.4	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	731.4	0	BX	0	13.785	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	732.4	0	BX	0	13.780	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	733.4	0	BX	0	13.785	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	734.3	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	735.3	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	736.3	0	BX	0	13.775	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	737.3	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	738.3	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	739.3	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	740.3	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	741.3	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	742.3	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	743.2	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	744.2	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	745.2	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	746.2	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	747.2	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	748.2	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	749.2	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	750.2	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	751.2	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	752.1	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	753.1	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	754.1	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	755.1	0	BX	0	13.765	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	756.1	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	757.1	0	BX	0	13.770	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	758.1	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	759.1	0	BX	0	13.765	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	760.1	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	761.1	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	762.0	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	763.0	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	764.0	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	765.0	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	766.0	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	767.0	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	768.0	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	769.0	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	770.0	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	770.9	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	771.9	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	772.9	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	773.9	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	774.9	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	775.9	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	776.9	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	777.9	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	778.9	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	779.8	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	780.8	0	BX	0	13.765	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	781.8	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	782.8	0	BX	0	13.755	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	783.8	0	BX	0	13.755	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	784.8	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	785.8	0	BX	0	13.755	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	786.8	0	BX	0	13.755	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	787.8	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	788.7	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	789.7	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	790.7	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	791.7	0	BX	0	13.755	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	792.7	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	793.7	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	794.7	0	BX	0	13.755	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	795.7	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	796.7	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	797.6	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	798.6	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	799.6	0	BX	0	13.755	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	800.6	0	BX	0	13.760	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	801.6	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	802.6	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	803.6	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	804.6	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	805.6	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	806.6	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	807.5	0	BX	0	13.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	808.5	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	809.5	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	810.5	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	811.5	0	BX	0	13.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	812.5	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	813.5	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	814.5	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	815.5	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	816.4	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	817.4	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	818.4	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	819.4	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	820.4	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	821.4	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	822.4	0	BX	0	13.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	823.4	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	824.4	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	825.3	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	826.3	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	827.3	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	828.3	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	829.3	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	830.3	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	831.3	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	832.3	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	833.3	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	834.2	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	835.2	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	836.2	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	837.2	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	838.2	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	839.2	0	BX	0	13.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	840.2	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	841.2	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	842.2	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	843.1	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	844.1	0	BX	0	13.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	845.1	0	BX	0	13.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	846.1	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	847.1	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	848.1	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	849.1	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	850.1	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	851.0	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	852.0	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	853.0	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	854.0	0	BX	0	13.755	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	855.0	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	856.0	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	857.0	0	BX	0	13.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	858.0	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	859.0	0	BX	0	13.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	859.9	0	BX	0	13.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	860.9	0	BX	0	13.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	861.9	0	BX	0	13.750	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	862.9	0	BX	0	13.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	863.9	0	BX	0	13.740	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	864.9	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	865.9	0	BX	0	13.745	0
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	866.9	0	BX	0	13.780	
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	867.9	0	BX	0	35.745	
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	868.8	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	869.8	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	870.8	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	871.8	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	872.8	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	873.8	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	874.8	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	875.8	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	876.8	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	877.7	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	878.7	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	879.7	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	880.7	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	881.7	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	882.7	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	883.7	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	884.7	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	885.7	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	886.6	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	887.6	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	888.6	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	889.6	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	890.6	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	891.6	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	892.6	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	893.6	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	894.6	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	895.5	0	BX	0	36.350	8
@8842__20042254	028	C	12/09/2004	17:00	28.4267	34.1981	0	896.5	0	BX	0	36.350	8
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	0.9	0	BX	0	18.340	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	1.9	0	BX	0	18.320	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	2.9	0	BX	0	18.320	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	3.9	0	BX	0	18.330	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	4.9	0	BX	0	18.320	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	5.9	0	BX	0	18.330	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	6.9	0	BX	0	18.325	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	7.9	0	BX	0	18.300	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	8.9	0	BX	0	18.250	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	9.9	0	BX	0	18.150	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	10.9	0	BX	0	18.100	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	11.9	0	BX	0	18.080	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	12.9	0	BX	0	18.055	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	13.9	0	BX	0	18.020	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	14.8	0	BX	0	17.970	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	15.8	0	BX	0	17.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	16.8	0	BX	0	17.815	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	17.8	0	BX	0	17.730	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	18.8	0	BX	0	17.685	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	19.8	0	BX	0	17.650	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	20.8	0	BX	0	17.595	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	21.8	0	BX	0	17.540	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	22.8	0	BX	0	17.480	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	23.8	0	BX	0	17.430	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	24.8	0	BX	0	17.380	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	25.8	0	BX	0	17.320	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	26.8	0	BX	0	17.230	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	27.8	0	BX	0	17.200	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	28.7	0	BX	0	17.135	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	29.7	0	BX	0	17.080	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	30.7	0	BX	0	17.090	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	31.7	0	BX	0	17.080	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	32.7	0	BX	0	17.070	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	33.7	0	BX	0	17.010	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	34.7	0	BX	0	16.935	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	35.7	0	BX	0	16.890	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	36.7	0	BX	0	16.805	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	37.7	0	BX	0	16.730	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	38.7	0	BX	0	16.655	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	39.7	0	BX	0	16.560	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	40.7	0	BX	0	16.530	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	41.7	0	BX	0	16.510	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	42.6	0	BX	0	16.510	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	43.6	0	BX	0	16.500	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	44.6	0	BX	0	16.450	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	45.6	0	BX	0	16.440	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	46.6	0	BX	0	16.435	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	47.6	0	BX	0	16.430	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	48.6	0	BX	0	16.430	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	49.6	0	BX	0	16.420	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	50.6	0	BX	0	16.379	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	51.6	0	BX	0	16.360	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	52.6	0	BX	0	16.340	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	53.6	0	BX	0	16.330	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	54.6	0	BX	0	16.320	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	55.5	0	BX	0	16.300	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	56.5	0	BX	0	16.285	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	57.5	0	BX	0	16.260	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	58.5	0	BX	0	16.250	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	59.5	0	BX	0	16.230	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	60.5	0	BX	0	16.210	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	61.5	0	BX	0	16.180	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	62.5	0	BX	0	16.190	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	63.5	0	BX	0	16.180	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	64.5	0	BX	0	16.165	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	65.5	0	BX	0	16.149	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	66.5	0	BX	0	16.135	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	67.5	0	BX	0	16.120	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	68.4	0	BX	0	16.100	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	69.4	0	BX	0	16.090	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	70.4	0	BX	0	16.085	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	71.4	0	BX	0	16.070	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	72.4	0	BX	0	16.059	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	73.4	0	BX	0	16.059	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	74.4	0	BX	0	16.045	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	75.4	0	BX	0	16.030	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	76.4	0	BX	0	16.030	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	77.4	0	BX	0	16.010	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	78.4	0	BX	0	16.004	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	79.4	0	BX	0	16.010	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	80.4	0	BX	0	16.004	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	81.4	0	BX	0	16.000	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	82.3	0	BX	0	15.995	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	83.3	0	BX	0	15.990	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	84.3	0	BX	0	15.990	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	85.3	0	BX	0	15.970	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	86.3	0	BX	0	15.960	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	87.3	0	BX	0	15.940	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	88.3	0	BX	0	15.905	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	89.3	0	BX	0	15.890	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	90.3	0	BX	0	15.870	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	91.3	0	BX	0	15.860	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	92.3	0	BX	0	15.845	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	93.3	0	BX	0	15.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	94.3	0	BX	0	15.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	95.2	0	BX	0	15.815	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	96.2	0	BX	0	15.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	97.2	0	BX	0	15.785	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	98.2	0	BX	0	15.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	99.2	0	BX	0	15.765	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	100.2	0	BX	0	15.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	101.2	0	BX	0	15.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	102.2	0	BX	0	15.750	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	103.2	0	BX	0	15.750	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	104.2	0	BX	0	15.740	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	105.2	0	BX	0	15.725	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	106.2	0	BX	0	15.710	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	107.2	0	BX	0	15.715	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	108.1	0	BX	0	15.700	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	109.1	0	BX	0	15.700	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	110.1	0	BX	0	15.690	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	111.1	0	BX	0	15.690	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	112.1	0	BX	0	15.690	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	113.1	0	BX	0	15.670	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	114.1	0	BX	0	15.670	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	115.1	0	BX	0	15.660	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	116.1	0	BX	0	15.660	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	117.1	0	BX	0	15.645	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	118.1	0	BX	0	15.630	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	119.1	0	BX	0	15.625	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	120.1	0	BX	0	15.620	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	121.0	0	BX	0	15.610	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	122.0	0	BX	0	15.610	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	123.0	0	BX	0	15.580	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	124.0	0	BX	0	15.560	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	125.0	0	BX	0	15.540	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	126.0	0	BX	0	15.530	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	127.0	0	BX	0	15.530	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	128.0	0	BX	0	15.520	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	129.0	0	BX	0	15.520	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	130.0	0	BX	0	15.520	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	131.0	0	BX	0	15.520	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	132.0	0	BX	0	15.520	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	133.0	0	BX	0	15.510	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	133.9	0	BX	0	15.490	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	134.9	0	BX	0	15.480	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	135.9	0	BX	0	15.470	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	136.9	0	BX	0	15.470	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	137.9	0	BX	0	15.460	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	138.9	0	BX	0	15.450	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	139.9	0	BX	0	15.430	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	140.9	0	BX	0	15.420	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	141.9	0	BX	0	15.420	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	142.9	0	BX	0	15.410	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	143.9	0	BX	0	15.380	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	144.9	0	BX	0	15.370	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	145.9	0	BX	0	15.355	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	146.8	0	BX	0	15.350	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	147.8	0	BX	0	15.345	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	148.8	0	BX	0	15.330	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	149.8	0	BX	0	15.340	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	150.8	0	BX	0	15.330	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	151.8	0	BX	0	15.335	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	152.8	0	BX	0	15.330	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	153.8	0	BX	0	15.320	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	154.8	0	BX	0	15.310	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	155.8	0	BX	0	15.300	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	156.8	0	BX	0	15.290	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	157.8	0	BX	0	15.290	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	158.7	0	BX	0	15.290	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	159.7	0	BX	0	15.285	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	160.7	0	BX	0	15.270	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	161.7	0	BX	0	15.260	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	162.7	0	BX	0	15.240	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	163.7	0	BX	0	15.225	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	164.7	0	BX	0	15.205	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	165.7	0	BX	0	15.190	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	166.7	0	BX	0	15.190	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	167.7	0	BX	0	15.180	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	168.7	0	BX	0	15.165	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	169.7	0	BX	0	15.150	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	170.7	0	BX	0	15.135	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	171.6	0	BX	0	15.130	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	172.6	0	BX	0	15.120	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	173.6	0	BX	0	15.110	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	174.6	0	BX	0	15.085	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	175.6	0	BX	0	15.080	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	176.6	0	BX	0	15.080	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	177.6	0	BX	0	15.070	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	178.6	0	BX	0	15.065	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	179.6	0	BX	0	15.060	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	180.6	0	BX	0	15.060	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	181.6	0	BX	0	15.050	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	182.6	0	BX	0	15.050	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	183.5	0	BX	0	15.040	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	184.5	0	BX	0	15.040	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	185.5	0	BX	0	15.040	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	186.5	0	BX	0	15.030	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	187.5	0	BX	0	15.020	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	188.5	0	BX	0	15.020	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	189.5	0	BX	0	15.010	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	190.5	0	BX	0	15.015	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	191.5	0	BX	0	15.020	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	192.5	0	BX	0	15.020	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	193.5	0	BX	0	15.020	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	194.5	0	BX	0	15.010	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	195.5	0	BX	0	15.010	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	196.4	0	BX	0	15.010	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	197.4	0	BX	0	14.990	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	198.4	0	BX	0	14.990	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	199.4	0	BX	0	14.980	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	200.4	0	BX	0	14.970	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	201.4	0	BX	0	14.965	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	202.4	0	BX	0	14.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	203.4	0	BX	0	14.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	204.4	0	BX	0	14.940	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	205.4	0	BX	0	14.945	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	206.4	0	BX	0	14.945	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	207.4	0	BX	0	14.940	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	208.3	0	BX	0	14.940	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	209.3	0	BX	0	14.930	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	210.3	0	BX	0	14.910	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	211.3	0	BX	0	14.900	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	212.3	0	BX	0	14.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	213.3	0	BX	0	14.870	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	214.3	0	BX	0	14.865	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	215.3	0	BX	0	14.850	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	216.3	0	BX	0	14.855	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	217.3	0	BX	0	14.850	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	218.3	0	BX	0	14.835	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	219.3	0	BX	0	14.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	220.2	0	BX	0	14.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	221.2	0	BX	0	14.790	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	222.2	0	BX	0	14.785	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	223.2	0	BX	0	14.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	224.2	0	BX	0	14.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	225.2	0	BX	0	14.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	226.2	0	BX	0	14.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	227.2	0	BX	0	14.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	228.2	0	BX	0	14.750	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	229.2	0	BX	0	14.750	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	230.2	0	BX	0	14.740	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	231.2	0	BX	0	14.730	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	232.1	0	BX	0	14.730	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	233.1	0	BX	0	14.730	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	234.1	0	BX	0	14.730	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	235.1	0	BX	0	14.715	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	236.1	0	BX	0	14.710	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	237.1	0	BX	0	14.705	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	238.1	0	BX	0	14.690	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	239.1	0	BX	0	14.690	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	240.1	0	BX	0	14.680	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	241.1	0	BX	0	14.670	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	242.1	0	BX	0	14.675	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	243.1	0	BX	0	14.670	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	244.0	0	BX	0	14.665	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	245.0	0	BX	0	14.670	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	246.0	0	BX	0	14.670	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	247.0	0	BX	0	14.660	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	248.0	0	BX	0	14.660	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	249.0	0	BX	0	14.650	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	250.0	0	BX	0	14.635	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	251.0	0	BX	0	14.620	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	252.0	0	BX	0	14.610	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	253.0	0	BX	0	14.610	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	254.0	0	BX	0	14.600	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	255.0	0	BX	0	14.600	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	255.9	0	BX	0	14.595	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	256.9	0	BX	0	14.580	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	257.9	0	BX	0	14.555	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	258.9	0	BX	0	14.555	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	259.9	0	BX	0	14.550	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	260.9	0	BX	0	14.545	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	261.9	0	BX	0	14.530	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	262.9	0	BX	0	14.525	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	263.9	0	BX	0	14.510	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	264.9	0	BX	0	14.510	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	265.9	0	BX	0	14.510	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	266.9	0	BX	0	14.505	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	267.8	0	BX	0	14.495	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	268.8	0	BX	0	14.490	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	269.8	0	BX	0	14.485	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	270.8	0	BX	0	14.470	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	271.8	0	BX	0	14.480	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	272.8	0	BX	0	14.470	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	273.8	0	BX	0	14.470	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	274.8	0	BX	0	14.460	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	275.8	0	BX	0	14.460	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	276.8	0	BX	0	14.460	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	277.8	0	BX	0	14.460	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	278.8	0	BX	0	14.460	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	279.7	0	BX	0	14.450	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	280.7	0	BX	0	14.440	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	281.7	0	BX	0	14.440	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	282.7	0	BX	0	14.430	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	283.7	0	BX	0	14.420	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	284.7	0	BX	0	14.415	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	285.7	0	BX	0	14.410	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	286.7	0	BX	0	14.410	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	287.7	0	BX	0	14.410	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	288.7	0	BX	0	14.405	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	289.7	0	BX	0	14.400	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	290.7	0	BX	0	14.400	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	291.6	0	BX	0	14.400	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	292.6	0	BX	0	14.400	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	293.6	0	BX	0	14.395	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	294.6	0	BX	0	14.390	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	295.6	0	BX	0	14.375	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	296.6	0	BX	0	14.380	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	297.6	0	BX	0	14.370	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	298.6	0	BX	0	14.370	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	299.6	0	BX	0	14.370	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	300.6	0	BX	0	14.360	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	301.6	0	BX	0	14.360	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	302.5	0	BX	0	14.360	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	303.5	0	BX	0	14.360	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	304.5	0	BX	0	14.360	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	305.5	0	BX	0	14.360	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	306.5	0	BX	0	14.360	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	307.5	0	BX	0	14.360	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	308.5	0	BX	0	14.360	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	309.5	0	BX	0	14.360	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	310.5	0	BX	0	14.350	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	311.5	0	BX	0	14.350	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	312.5	0	BX	0	14.350	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	313.5	0	BX	0	14.350	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	314.4	0	BX	0	14.340	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	315.4	0	BX	0	14.340	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	316.4	0	BX	0	14.340	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	317.4	0	BX	0	14.345	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	318.4	0	BX	0	14.340	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	319.4	0	BX	0	14.335	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	320.4	0	BX	0	14.320	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	321.4	0	BX	0	14.325	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	322.4	0	BX	0	14.320	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	323.4	0	BX	0	14.315	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	324.4	0	BX	0	14.310	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	325.3	0	BX	0	14.310	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	326.3	0	BX	0	14.310	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	327.3	0	BX	0	14.305	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	328.3	0	BX	0	14.300	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	329.3	0	BX	0	14.300	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	330.3	0	BX	0	14.300	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	331.3	0	BX	0	14.300	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	332.3	0	BX	0	14.300	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	333.3	0	BX	0	14.300	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	334.3	0	BX	0	14.295	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	335.3	0	BX	0	14.290	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	336.3	0	BX	0	14.290	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	337.2	0	BX	0	14.290	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	338.2	0	BX	0	14.280	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	339.2	0	BX	0	14.280	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	340.2	0	BX	0	14.270	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	341.2	0	BX	0	14.270	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	342.2	0	BX	0	14.270	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	343.2	0	BX	0	14.265	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	344.2	0	BX	0	14.260	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	345.2	0	BX	0	14.260	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	346.2	0	BX	0	14.260	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	347.2	0	BX	0	14.260	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	348.1	0	BX	0	14.260	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	349.1	0	BX	0	14.255	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	350.1	0	BX	0	14.250	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	351.1	0	BX	0	14.245	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	352.1	0	BX	0	14.250	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	353.1	0	BX	0	14.240	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	354.1	0	BX	0	14.245	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	355.1	0	BX	0	14.250	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	356.1	0	BX	0	14.240	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	357.1	0	BX	0	14.230	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	358.1	0	BX	0	14.225	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	359.0	0	BX	0	14.225	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	360.0	0	BX	0	14.220	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	361.0	0	BX	0	14.210	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	362.0	0	BX	0	14.210	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	363.0	0	BX	0	14.210	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	364.0	0	BX	0	14.210	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	365.0	0	BX	0	14.210	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	366.0	0	BX	0	14.210	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	367.0	0	BX	0	14.205	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	368.0	0	BX	0	14.210	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	369.0	0	BX	0	14.200	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	370.0	0	BX	0	14.195	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	370.9	0	BX	0	14.180	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	371.9	0	BX	0	14.190	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	372.9	0	BX	0	14.190	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	373.9	0	BX	0	14.185	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	374.9	0	BX	0	14.180	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	375.9	0	BX	0	14.185	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	376.9	0	BX	0	14.180	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	377.9	0	BX	0	14.180	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	378.9	0	BX	0	14.175	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	379.9	0	BX	0	14.170	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	380.9	0	BX	0	14.170	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	381.8	0	BX	0	14.170	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	382.8	0	BX	0	14.170	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	383.8	0	BX	0	14.160	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	384.8	0	BX	0	14.160	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	385.8	0	BX	0	14.160	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	386.8	0	BX	0	14.160	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	387.8	0	BX	0	14.160	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	388.8	0	BX	0	14.150	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	389.8	0	BX	0	14.150	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	390.8	0	BX	0	14.150	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	391.8	0	BX	0	14.145	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	392.7	0	BX	0	14.140	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	393.7	0	BX	0	14.130	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	394.7	0	BX	0	14.130	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	395.7	0	BX	0	14.130	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	396.7	0	BX	0	14.130	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	397.7	0	BX	0	14.130	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	398.7	0	BX	0	14.120	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	399.7	0	BX	0	14.120	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	400.7	0	BX	0	14.120	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	401.7	0	BX	0	14.120	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	402.7	0	BX	0	14.115	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	403.6	0	BX	0	14.110	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	404.6	0	BX	0	14.105	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	405.6	0	BX	0	14.105	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	406.6	0	BX	0	14.110	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	407.6	0	BX	0	14.100	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	408.6	0	BX	0	14.100	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	409.6	0	BX	0	14.100	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	410.6	0	BX	0	14.095	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	411.6	0	BX	0	14.090	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	412.6	0	BX	0	14.090	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	413.6	0	BX	0	14.080	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	414.5	0	BX	0	14.080	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	415.5	0	BX	0	14.080	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	416.5	0	BX	0	14.070	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	417.5	0	BX	0	14.070	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	418.5	0	BX	0	14.060	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	419.5	0	BX	0	14.060	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	420.5	0	BX	0	14.050	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	421.5	0	BX	0	14.050	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	422.5	0	BX	0	14.050	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	423.5	0	BX	0	14.045	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	424.5	0	BX	0	14.040	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	425.4	0	BX	0	14.040	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	426.4	0	BX	0	14.030	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	427.4	0	BX	0	14.030	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	428.4	0	BX	0	14.030	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	429.4	0	BX	0	14.020	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	430.4	0	BX	0	14.020	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	431.4	0	BX	0	14.020	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	432.4	0	BX	0	14.015	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	433.4	0	BX	0	14.010	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	434.4	0	BX	0	14.010	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	435.3	0	BX	0	14.010	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	436.3	0	BX	0	14.010	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	437.3	0	BX	0	14.010	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	438.3	0	BX	0	14.000	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	439.3	0	BX	0	14.000	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	440.3	0	BX	0	14.000	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	441.3	0	BX	0	14.000	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	442.3	0	BX	0	13.995	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	443.3	0	BX	0	13.990	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	444.3	0	BX	0	13.990	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	445.3	0	BX	0	13.990	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	446.2	0	BX	0	14.000	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	447.2	0	BX	0	14.000	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	448.2	0	BX	0	13.990	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	449.2	0	BX	0	13.990	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	450.2	0	BX	0	13.990	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	451.2	0	BX	0	13.990	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	452.2	0	BX	0	13.990	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	453.2	0	BX	0	13.980	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	454.2	0	BX	0	13.980	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	455.2	0	BX	0	13.980	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	456.2	0	BX	0	13.980	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	457.1	0	BX	0	13.980	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	458.1	0	BX	0	13.980	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	459.1	0	BX	0	13.970	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	460.1	0	BX	0	13.970	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	461.1	0	BX	0	13.970	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	462.1	0	BX	0	13.965	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	463.1	0	BX	0	13.970	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	464.1	0	BX	0	13.960	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	465.1	0	BX	0	13.960	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	466.1	0	BX	0	13.960	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	467.1	0	BX	0	13.960	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	468.0	0	BX	0	13.960	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	469.0	0	BX	0	13.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	470.0	0	BX	0	13.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	471.0	0	BX	0	13.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	472.0	0	BX	0	13.960	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	473.0	0	BX	0	13.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	474.0	0	BX	0	13.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	475.0	0	BX	0	13.960	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	476.0	0	BX	0	13.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	477.0	0	BX	0	13.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	477.9	0	BX	0	13.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	478.9	0	BX	0	13.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	479.9	0	BX	0	13.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	480.9	0	BX	0	13.945	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	481.9	0	BX	0	13.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	482.9	0	BX	0	13.950	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	483.9	0	BX	0	13.945	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	484.9	0	BX	0	13.940	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	485.9	0	BX	0	13.940	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	486.9	0	BX	0	13.940	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	487.9	0	BX	0	13.940	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	488.8	0	BX	0	13.940	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	489.8	0	BX	0	13.940	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	490.8	0	BX	0	13.940	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	491.8	0	BX	0	13.935	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	492.8	0	BX	0	13.940	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	493.8	0	BX	0	13.940	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	494.8	0	BX	0	13.930	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	495.8	0	BX	0	13.930	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	496.8	0	BX	0	13.930	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	497.8	0	BX	0	13.925	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	498.7	0	BX	0	13.920	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	499.7	0	BX	0	13.920	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	500.7	0	BX	0	13.930	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	501.7	0	BX	0	13.925	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	502.7	0	BX	0	13.920	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	503.7	0	BX	0	13.925	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	504.7	0	BX	0	13.920	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	505.7	0	BX	0	13.930	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	506.7	0	BX	0	13.925	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	507.7	0	BX	0	13.930	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	508.7	0	BX	0	13.920	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	509.6	0	BX	0	13.920	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	510.6	0	BX	0	13.920	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	511.6	0	BX	0	13.920	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	512.6	0	BX	0	13.920	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	513.6	0	BX	0	13.920	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	514.6	0	BX	0	13.920	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	515.6	0	BX	0	13.915	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	516.6	0	BX	0	13.910	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	517.6	0	BX	0	13.910	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	518.6	0	BX	0	13.910	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	519.5	0	BX	0	13.900	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	520.5	0	BX	0	13.905	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	521.5	0	BX	0	13.910	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	522.5	0	BX	0	13.900	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	523.5	0	BX	0	13.905	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	524.5	0	BX	0	13.900	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	525.5	0	BX	0	13.900	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	526.5	0	BX	0	13.900	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	527.5	0	BX	0	13.900	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	528.5	0	BX	0	13.900	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	529.4	0	BX	0	13.900	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	530.4	0	BX	0	13.895	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	531.4	0	BX	0	13.900	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	532.4	0	BX	0	13.900	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	533.4	0	BX	0	13.890	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	534.4	0	BX	0	13.895	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	535.4	0	BX	0	13.890	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	536.4	0	BX	0	13.890	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	537.4	0	BX	0	13.890	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	538.4	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	539.4	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	540.3	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	541.3	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	542.3	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	543.3	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	544.3	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	545.3	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	546.3	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	547.3	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	548.3	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	549.3	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	550.2	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	551.2	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	552.2	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	553.2	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	554.2	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	555.2	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	556.2	0	BX	0	13.885	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	557.2	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	558.2	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	559.2	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	560.1	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	561.1	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	562.1	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	563.1	0	BX	0	13.875	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	564.1	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	565.1	0	BX	0	13.880	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	566.1	0	BX	0	13.870	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	567.1	0	BX	0	13.870	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	568.1	0	BX	0	13.865	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	569.1	0	BX	0	13.870	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	570.0	0	BX	0	13.870	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	571.0	0	BX	0	13.870	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	572.0	0	BX	0	13.870	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	573.0	0	BX	0	13.870	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	574.0	0	BX	0	13.870	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	575.0	0	BX	0	13.860	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	576.0	0	BX	0	13.860	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	577.0	0	BX	0	13.870	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	578.0	0	BX	0	13.860	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	579.0	0	BX	0	13.860	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	579.9	0	BX	0	13.860	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	580.9	0	BX	0	13.855	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	581.9	0	BX	0	13.850	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	582.9	0	BX	0	13.855	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	583.9	0	BX	0	13.850	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	584.9	0	BX	0	13.850	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	585.9	0	BX	0	13.850	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	586.9	0	BX	0	13.850	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	587.9	0	BX	0	13.850	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	588.9	0	BX	0	13.850	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	589.8	0	BX	0	13.850	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	590.8	0	BX	0	13.850	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	591.8	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	592.8	0	BX	0	13.850	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	593.8	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	594.8	0	BX	0	13.845	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	595.8	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	596.8	0	BX	0	13.845	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	597.8	0	BX	0	13.845	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	598.8	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	599.7	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	600.7	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	601.7	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	602.7	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	603.7	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	604.7	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	605.7	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	606.7	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	607.7	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	608.7	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	609.6	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	610.6	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	611.6	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	612.6	0	BX	0	13.840	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	613.6	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	614.6	0	BX	0	13.835	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	615.6	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	616.6	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	617.6	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	618.6	0	BX	0	13.835	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	619.5	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	620.5	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	621.5	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	622.5	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	623.5	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	624.5	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	625.5	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	626.5	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	627.5	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	628.5	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	629.4	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	630.4	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	631.4	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	632.4	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	633.4	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	634.4	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	635.4	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	636.4	0	BX	0	13.825	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	637.4	0	BX	0	13.830	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	638.4	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	639.3	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	640.3	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	641.3	0	BX	0	13.825	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	642.3	0	BX	0	13.825	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	643.3	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	644.3	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	645.3	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	646.3	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	647.3	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	648.2	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	649.2	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	650.2	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	651.2	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	652.2	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	653.2	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	654.2	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	655.2	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	656.2	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	657.2	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	658.1	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	659.1	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	660.1	0	BX	0	13.815	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	661.1	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	662.1	0	BX	0	13.815	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	663.1	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	664.1	0	BX	0	13.815	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	665.1	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	666.1	0	BX	0	13.820	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	667.1	0	BX	0	13.815	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	668.0	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	669.0	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	670.0	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	671.0	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	672.0	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	673.0	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	674.0	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	675.0	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	676.0	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	676.9	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	677.9	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	678.9	0	BX	0	13.810	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	679.9	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	680.9	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	681.9	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	682.9	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	683.9	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	684.9	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	685.9	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	686.8	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	687.8	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	688.8	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	689.8	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	690.8	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	691.8	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	692.8	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	693.8	0	BX	0	13.790	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	694.8	0	BX	0	13.795	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	695.7	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	696.7	0	BX	0	13.795	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	697.7	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	698.7	0	BX	0	13.790	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	699.7	0	BX	0	13.795	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	700.7	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	701.7	0	BX	0	13.795	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	702.7	0	BX	0	13.795	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	703.7	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	704.7	0	BX	0	13.790	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	705.6	0	BX	0	13.790	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	706.6	0	BX	0	13.800	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	707.6	0	BX	0	13.795	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	708.6	0	BX	0	13.790	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	709.6	0	BX	0	13.790	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	710.6	0	BX	0	13.790	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	711.6	0	BX	0	13.790	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	712.6	0	BX	0	13.790	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	713.6	0	BX	0	13.790	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	714.5	0	BX	0	13.790	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	715.5	0	BX	0	13.785	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	716.5	0	BX	0	13.790	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	717.5	0	BX	0	13.785	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	718.5	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	719.5	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	720.5	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	721.5	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	722.5	0	BX	0	13.785	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	723.5	0	BX	0	13.785	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	724.4	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	725.4	0	BX	0	13.785	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	726.4	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	727.4	0	BX	0	13.785	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	728.4	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	729.4	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	730.4	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	731.4	0	BX	0	13.785	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	732.4	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	733.3	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	734.3	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	735.3	0	BX	0	13.785	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	736.3	0	BX	0	13.775	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	737.3	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	738.3	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	739.3	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	740.3	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	741.3	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	742.3	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	743.2	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	744.2	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	745.2	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	746.2	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	747.2	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	748.2	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	749.2	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	750.2	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	751.2	0	BX	0	13.775	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	752.1	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	753.1	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	754.1	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	755.1	0	BX	0	13.775	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	756.1	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	757.1	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	758.1	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	759.1	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	760.1	0	BX	0	13.775	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	761.0	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	762.0	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	763.0	0	BX	0	13.775	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	764.0	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	765.0	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	766.0	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	767.0	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	768.0	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	769.0	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	769.9	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	770.9	0	BX	0	13.775	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	771.9	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	772.9	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	773.9	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	774.9	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	775.9	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	776.9	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	777.9	0	BX	0	13.775	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	778.9	0	BX	0	13.780	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	779.8	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	780.8	0	BX	0	13.775	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	781.8	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	782.8	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	783.8	0	BX	0	13.775	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	784.8	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	785.8	0	BX	0	13.775	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	786.8	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	787.8	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	788.7	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	789.7	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	790.7	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	791.7	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	792.7	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	793.7	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	794.7	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	795.7	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	796.7	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	797.6	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	798.6	0	BX	0	13.775	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	799.6	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	800.6	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	801.6	0	BX	0	13.775	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	802.6	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	803.6	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	804.6	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	805.6	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	806.5	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	807.5	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	808.5	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	809.5	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	810.5	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	811.5	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	812.5	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	813.5	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	814.5	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	815.4	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	816.4	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	817.4	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	818.4	0	BX	0	13.775	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	819.4	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	820.4	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	821.4	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	822.4	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	823.4	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	824.3	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	825.3	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	826.3	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	827.3	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	828.3	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	829.3	0	BX	0	13.765	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	830.3	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	831.3	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	832.3	0	BX	0	13.765	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	833.2	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	834.2	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	835.2	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	836.2	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	837.2	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	838.2	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	839.2	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	840.2	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	841.2	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	842.1	0	BX	0	13.765	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	843.1	0	BX	0	13.765	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	844.1	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	845.1	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	846.1	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	847.1	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	848.1	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	849.1	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	850.1	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	851.0	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	852.0	0	BX	0	13.765	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	853.0	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	854.0	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	855.0	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	856.0	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	857.0	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	858.0	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	859.0	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	859.9	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	860.9	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	861.9	0	BX	0	13.765	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	862.9	0	BX	0	13.765	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	863.9	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	864.9	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	865.9	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	866.9	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	867.9	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	868.8	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	869.8	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	870.8	0	BX	0	13.765	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	871.8	0	BX	0	13.765	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	872.8	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	873.8	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	874.8	0	BX	0	13.760	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	875.8	0	BX	0	13.770	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	876.7	0	BX	0	13.765	0
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	877.7	0	BX	0	13.760	
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	878.7	0	BX	0	16.010	
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	879.7	0	BX	0	36.350	
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	880.7	0	BX	0	36.350	8
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	881.7	0	BX	0	36.350	8
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	882.7	0	BX	0	36.350	8
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	883.7	0	BX	0	36.350	8
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	884.7	0	BX	0	36.350	8
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	885.6	0	BX	0	36.350	8
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	886.6	0	BX	0	36.350	8
@8842__20042254	029	C	12/09/2004	17:30	28.3881	34.2950	0	887.6	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	0.9	0	BX	0	18.055	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	1.9	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	2.9	0	BX	0	17.810	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	3.9	0	BX	0	17.810	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	4.9	0	BX	0	17.810	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	5.9	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	6.9	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	7.9	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	8.9	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	9.9	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	10.9	0	BX	0	17.815	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	11.9	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	12.9	0	BX	0	17.810	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	13.9	0	BX	0	17.810	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	14.8	0	BX	0	17.795	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	15.8	0	BX	0	17.790	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	16.8	0	BX	0	17.775	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	17.8	0	BX	0	17.760	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	18.8	0	BX	0	17.735	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	19.8	0	BX	0	17.730	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	20.8	0	BX	0	17.710	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	21.8	0	BX	0	17.690	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	22.8	0	BX	0	17.685	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	23.8	0	BX	0	17.660	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	24.8	0	BX	0	17.610	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	25.8	0	BX	0	17.600	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	26.8	0	BX	0	17.570	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	27.8	0	BX	0	17.550	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	28.7	0	BX	0	17.525	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	29.7	0	BX	0	17.520	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	30.7	0	BX	0	17.485	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	31.7	0	BX	0	17.480	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	32.7	0	BX	0	17.465	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	33.7	0	BX	0	17.440	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	34.7	0	BX	0	17.420	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	35.7	0	BX	0	17.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	36.7	0	BX	0	17.380	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	37.7	0	BX	0	17.370	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	38.7	0	BX	0	17.345	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	39.7	0	BX	0	17.320	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	40.7	0	BX	0	17.295	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	41.6	0	BX	0	17.270	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	42.6	0	BX	0	17.220	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	43.6	0	BX	0	17.190	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	44.6	0	BX	0	17.145	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	45.6	0	BX	0	17.080	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	46.6	0	BX	0	17.025	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	47.6	0	BX	0	17.010	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	48.6	0	BX	0	16.985	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	49.6	0	BX	0	16.970	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	50.6	0	BX	0	16.975	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	51.6	0	BX	0	16.960	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	52.6	0	BX	0	16.960	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	53.6	0	BX	0	16.950	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	54.6	0	BX	0	16.940	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	55.5	0	BX	0	16.950	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	56.5	0	BX	0	16.940	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	57.5	0	BX	0	16.930	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	58.5	0	BX	0	16.915	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	59.5	0	BX	0	16.910	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	60.5	0	BX	0	16.915	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	61.5	0	BX	0	16.910	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	62.5	0	BX	0	16.900	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	63.5	0	BX	0	16.870	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	64.5	0	BX	0	16.855	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	65.5	0	BX	0	16.830	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	66.5	0	BX	0	16.785	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	67.5	0	BX	0	16.730	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	68.4	0	BX	0	16.705	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	69.4	0	BX	0	16.680	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	70.4	0	BX	0	16.680	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	71.4	0	BX	0	16.670	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	72.4	0	BX	0	16.635	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	73.4	0	BX	0	16.600	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	74.4	0	BX	0	16.580	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	75.4	0	BX	0	16.550	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	76.4	0	BX	0	16.520	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	77.4	0	BX	0	16.480	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	78.4	0	BX	0	16.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	79.4	0	BX	0	16.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	80.4	0	BX	0	16.445	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	81.4	0	BX	0	16.410	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	82.3	0	BX	0	16.395	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	83.3	0	BX	0	16.379	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	84.3	0	BX	0	16.375	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	85.3	0	BX	0	16.379	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	86.3	0	BX	0	16.375	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	87.3	0	BX	0	16.350	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	88.3	0	BX	0	16.309	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	89.3	0	BX	0	16.290	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	90.3	0	BX	0	16.265	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	91.3	0	BX	0	16.219	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	92.3	0	BX	0	16.210	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	93.3	0	BX	0	16.200	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	94.3	0	BX	0	16.195	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	95.2	0	BX	0	16.160	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	96.2	0	BX	0	16.140	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	97.2	0	BX	0	16.135	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	98.2	0	BX	0	16.110	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	99.2	0	BX	0	16.110	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	100.2	0	BX	0	16.100	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	101.2	0	BX	0	16.075	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	102.2	0	BX	0	16.050	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	103.2	0	BX	0	16.020	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	104.2	0	BX	0	15.980	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	105.2	0	BX	0	15.930	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	106.2	0	BX	0	15.890	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	107.2	0	BX	0	15.860	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	108.1	0	BX	0	15.840	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	109.1	0	BX	0	15.800	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	110.1	0	BX	0	15.780	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	111.1	0	BX	0	15.760	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	112.1	0	BX	0	15.730	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	113.1	0	BX	0	15.725	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	114.1	0	BX	0	15.720	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	115.1	0	BX	0	15.710	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	116.1	0	BX	0	15.700	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	117.1	0	BX	0	15.690	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	118.1	0	BX	0	15.690	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	119.1	0	BX	0	15.680	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	120.1	0	BX	0	15.680	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	121.0	0	BX	0	15.680	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	122.0	0	BX	0	15.680	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	123.0	0	BX	0	15.665	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	124.0	0	BX	0	15.660	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	125.0	0	BX	0	15.650	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	126.0	0	BX	0	15.640	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	127.0	0	BX	0	15.625	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	128.0	0	BX	0	15.610	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	129.0	0	BX	0	15.600	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	130.0	0	BX	0	15.590	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	131.0	0	BX	0	15.585	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	132.0	0	BX	0	15.580	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	133.0	0	BX	0	15.580	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	133.9	0	BX	0	15.570	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	134.9	0	BX	0	15.545	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	135.9	0	BX	0	15.540	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	136.9	0	BX	0	15.535	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	137.9	0	BX	0	15.530	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	138.9	0	BX	0	15.530	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	139.9	0	BX	0	15.520	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	140.9	0	BX	0	15.520	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	141.9	0	BX	0	15.510	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	142.9	0	BX	0	15.500	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	143.9	0	BX	0	15.490	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	144.9	0	BX	0	15.475	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	145.8	0	BX	0	15.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	146.8	0	BX	0	15.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	147.8	0	BX	0	15.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	148.8	0	BX	0	15.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	149.8	0	BX	0	15.445	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	150.8	0	BX	0	15.430	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	151.8	0	BX	0	15.415	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	152.8	0	BX	0	15.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	153.8	0	BX	0	15.390	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	154.8	0	BX	0	15.380	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	155.8	0	BX	0	15.375	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	156.8	0	BX	0	15.360	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	157.8	0	BX	0	15.355	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	158.7	0	BX	0	15.350	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	159.7	0	BX	0	15.350	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	160.7	0	BX	0	15.340	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	161.7	0	BX	0	15.350	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	162.7	0	BX	0	15.340	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	163.7	0	BX	0	15.325	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	164.7	0	BX	0	15.320	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	165.7	0	BX	0	15.330	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	166.7	0	BX	0	15.330	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	167.7	0	BX	0	15.330	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	168.7	0	BX	0	15.315	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	169.7	0	BX	0	15.310	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	170.7	0	BX	0	15.295	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	171.6	0	BX	0	15.290	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	172.6	0	BX	0	15.270	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	173.6	0	BX	0	15.270	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	174.6	0	BX	0	15.275	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	175.6	0	BX	0	15.270	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	176.6	0	BX	0	15.255	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	177.6	0	BX	0	15.230	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	178.6	0	BX	0	15.215	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	179.6	0	BX	0	15.200	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	180.6	0	BX	0	15.190	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	181.6	0	BX	0	15.190	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	182.6	0	BX	0	15.190	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	183.5	0	BX	0	15.180	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	184.5	0	BX	0	15.180	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	185.5	0	BX	0	15.170	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	186.5	0	BX	0	15.170	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	187.5	0	BX	0	15.170	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	188.5	0	BX	0	15.170	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	189.5	0	BX	0	15.170	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	190.5	0	BX	0	15.170	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	191.5	0	BX	0	15.160	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	192.5	0	BX	0	15.165	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	193.5	0	BX	0	15.165	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	194.5	0	BX	0	15.160	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	195.4	0	BX	0	15.160	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	196.4	0	BX	0	15.150	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	197.4	0	BX	0	15.150	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	198.4	0	BX	0	15.140	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	199.4	0	BX	0	15.125	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	200.4	0	BX	0	15.110	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	201.4	0	BX	0	15.090	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	202.4	0	BX	0	15.070	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	203.4	0	BX	0	15.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	204.4	0	BX	0	15.050	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	205.4	0	BX	0	15.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	206.4	0	BX	0	15.035	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	207.4	0	BX	0	15.030	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	208.3	0	BX	0	15.030	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	209.3	0	BX	0	15.020	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	210.3	0	BX	0	15.020	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	211.3	0	BX	0	15.010	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	212.3	0	BX	0	15.010	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	213.3	0	BX	0	15.000	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	214.3	0	BX	0	14.990	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	215.3	0	BX	0	14.990	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	216.3	0	BX	0	14.990	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	217.3	0	BX	0	14.980	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	218.3	0	BX	0	14.975	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	219.3	0	BX	0	14.960	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	220.2	0	BX	0	14.955	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	221.2	0	BX	0	14.950	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	222.2	0	BX	0	14.945	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	223.2	0	BX	0	14.940	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	224.2	0	BX	0	14.930	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	225.2	0	BX	0	14.920	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	226.2	0	BX	0	14.895	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	227.2	0	BX	0	14.880	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	228.2	0	BX	0	14.865	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	229.2	0	BX	0	14.855	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	230.2	0	BX	0	14.850	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	231.2	0	BX	0	14.845	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	232.1	0	BX	0	14.840	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	233.1	0	BX	0	14.840	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	234.1	0	BX	0	14.830	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	235.1	0	BX	0	14.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	236.1	0	BX	0	14.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	237.1	0	BX	0	14.815	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	238.1	0	BX	0	14.810	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	239.1	0	BX	0	14.810	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	240.1	0	BX	0	14.800	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	241.1	0	BX	0	14.790	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	242.1	0	BX	0	14.785	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	243.1	0	BX	0	14.780	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	244.0	0	BX	0	14.780	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	245.0	0	BX	0	14.770	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	246.0	0	BX	0	14.760	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	247.0	0	BX	0	14.760	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	248.0	0	BX	0	14.760	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	249.0	0	BX	0	14.770	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	250.0	0	BX	0	14.760	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	251.0	0	BX	0	14.760	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	252.0	0	BX	0	14.760	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	253.0	0	BX	0	14.760	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	254.0	0	BX	0	14.735	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	255.0	0	BX	0	14.720	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	255.9	0	BX	0	14.720	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	256.9	0	BX	0	14.720	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	257.9	0	BX	0	14.710	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	258.9	0	BX	0	14.700	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	259.9	0	BX	0	14.700	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	260.9	0	BX	0	14.695	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	261.9	0	BX	0	14.690	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	262.9	0	BX	0	14.675	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	263.9	0	BX	0	14.660	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	264.9	0	BX	0	14.640	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	265.9	0	BX	0	14.620	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	266.9	0	BX	0	14.615	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	267.8	0	BX	0	14.595	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	268.8	0	BX	0	14.580	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	269.8	0	BX	0	14.555	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	270.8	0	BX	0	14.550	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	271.8	0	BX	0	14.550	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	272.8	0	BX	0	14.540	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	273.8	0	BX	0	14.540	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	274.8	0	BX	0	14.540	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	275.8	0	BX	0	14.535	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	276.8	0	BX	0	14.530	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	277.8	0	BX	0	14.525	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	278.8	0	BX	0	14.510	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	279.7	0	BX	0	14.505	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	280.7	0	BX	0	14.490	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	281.7	0	BX	0	14.485	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	282.7	0	BX	0	14.470	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	283.7	0	BX	0	14.470	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	284.7	0	BX	0	14.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	285.7	0	BX	0	14.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	286.7	0	BX	0	14.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	287.7	0	BX	0	14.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	288.7	0	BX	0	14.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	289.7	0	BX	0	14.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	290.6	0	BX	0	14.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	291.6	0	BX	0	14.450	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	292.6	0	BX	0	14.455	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	293.6	0	BX	0	14.450	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	294.6	0	BX	0	14.450	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	295.6	0	BX	0	14.450	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	296.6	0	BX	0	14.440	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	297.6	0	BX	0	14.445	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	298.6	0	BX	0	14.440	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	299.6	0	BX	0	14.440	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	300.6	0	BX	0	14.440	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	301.6	0	BX	0	14.440	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	302.5	0	BX	0	14.440	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	303.5	0	BX	0	14.430	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	304.5	0	BX	0	14.430	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	305.5	0	BX	0	14.420	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	306.5	0	BX	0	14.410	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	307.5	0	BX	0	14.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	308.5	0	BX	0	14.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	309.5	0	BX	0	14.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	310.5	0	BX	0	14.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	311.5	0	BX	0	14.410	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	312.5	0	BX	0	14.405	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	313.5	0	BX	0	14.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	314.4	0	BX	0	14.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	315.4	0	BX	0	14.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	316.4	0	BX	0	14.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	317.4	0	BX	0	14.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	318.4	0	BX	0	14.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	319.4	0	BX	0	14.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	320.4	0	BX	0	14.390	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	321.4	0	BX	0	14.390	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	322.4	0	BX	0	14.380	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	323.4	0	BX	0	14.375	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	324.4	0	BX	0	14.370	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	325.3	0	BX	0	14.370	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	326.3	0	BX	0	14.370	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	327.3	0	BX	0	14.370	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	328.3	0	BX	0	14.370	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	329.3	0	BX	0	14.360	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	330.3	0	BX	0	14.360	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	331.3	0	BX	0	14.360	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	332.3	0	BX	0	14.350	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	333.3	0	BX	0	14.350	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	334.3	0	BX	0	14.350	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	335.3	0	BX	0	14.360	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	336.2	0	BX	0	14.355	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	337.2	0	BX	0	14.350	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	338.2	0	BX	0	14.335	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	339.2	0	BX	0	14.300	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	340.2	0	BX	0	14.300	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	341.2	0	BX	0	14.295	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	342.2	0	BX	0	14.290	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	343.2	0	BX	0	14.295	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	344.2	0	BX	0	14.280	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	345.2	0	BX	0	14.280	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	346.2	0	BX	0	14.280	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	347.2	0	BX	0	14.270	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	348.1	0	BX	0	14.270	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	349.1	0	BX	0	14.270	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	350.1	0	BX	0	14.270	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	351.1	0	BX	0	14.265	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	352.1	0	BX	0	14.260	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	353.1	0	BX	0	14.250	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	354.1	0	BX	0	14.240	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	355.1	0	BX	0	14.240	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	356.1	0	BX	0	14.235	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	357.1	0	BX	0	14.230	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	358.1	0	BX	0	14.225	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	359.0	0	BX	0	14.220	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	360.0	0	BX	0	14.210	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	361.0	0	BX	0	14.210	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	362.0	0	BX	0	14.210	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	363.0	0	BX	0	14.200	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	364.0	0	BX	0	14.190	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	365.0	0	BX	0	14.185	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	366.0	0	BX	0	14.170	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	367.0	0	BX	0	14.165	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	368.0	0	BX	0	14.170	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	369.0	0	BX	0	14.170	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	369.9	0	BX	0	14.155	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	370.9	0	BX	0	14.150	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	371.9	0	BX	0	14.140	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	372.9	0	BX	0	14.140	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	373.9	0	BX	0	14.140	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	374.9	0	BX	0	14.140	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	375.9	0	BX	0	14.140	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	376.9	0	BX	0	14.135	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	377.9	0	BX	0	14.120	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	378.9	0	BX	0	14.115	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	379.9	0	BX	0	14.120	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	380.8	0	BX	0	14.115	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	381.8	0	BX	0	14.120	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	382.8	0	BX	0	14.110	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	383.8	0	BX	0	14.110	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	384.8	0	BX	0	14.115	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	385.8	0	BX	0	14.110	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	386.8	0	BX	0	14.105	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	387.8	0	BX	0	14.095	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	388.8	0	BX	0	14.090	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	389.8	0	BX	0	14.080	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	390.8	0	BX	0	14.080	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	391.7	0	BX	0	14.075	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	392.7	0	BX	0	14.070	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	393.7	0	BX	0	14.070	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	394.7	0	BX	0	14.070	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	395.7	0	BX	0	14.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	396.7	0	BX	0	14.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	397.7	0	BX	0	14.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	398.7	0	BX	0	14.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	399.7	0	BX	0	14.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	400.7	0	BX	0	14.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	401.7	0	BX	0	14.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	402.6	0	BX	0	14.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	403.6	0	BX	0	14.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	404.6	0	BX	0	14.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	405.6	0	BX	0	14.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	406.6	0	BX	0	14.070	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	407.6	0	BX	0	14.065	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	408.6	0	BX	0	14.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	409.6	0	BX	0	14.070	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	410.6	0	BX	0	14.105	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	411.6	0	BX	0	14.110	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	412.6	0	BX	0	14.100	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	413.5	0	BX	0	14.100	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	414.5	0	BX	0	14.100	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	415.5	0	BX	0	14.100	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	416.5	0	BX	0	14.100	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	417.5	0	BX	0	14.110	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	418.5	0	BX	0	14.125	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	419.5	0	BX	0	14.120	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	420.5	0	BX	0	14.125	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	421.5	0	BX	0	14.105	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	422.5	0	BX	0	14.130	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	423.5	0	BX	0	14.135	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	424.4	0	BX	0	14.150	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	425.4	0	BX	0	14.175	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	426.4	0	BX	0	14.245	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	427.4	0	BX	0	14.240	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	428.4	0	BX	0	14.235	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	429.4	0	BX	0	14.270	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	430.4	0	BX	0	14.330	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	431.4	0	BX	0	14.450	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	432.4	0	BX	0	14.875	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	433.4	0	BX	0	15.080	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	434.4	0	BX	0	15.140	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	435.3	0	BX	0	15.200	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	436.3	0	BX	0	15.315	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	437.3	0	BX	0	15.450	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	438.3	0	BX	0	15.560	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	439.3	0	BX	0	15.700	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	440.3	0	BX	0	15.860	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	441.3	0	BX	0	15.855	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	442.3	0	BX	0	15.890	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	443.3	0	BX	0	16.020	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	444.3	0	BX	0	16.160	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	445.3	0	BX	0	16.219	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	446.2	0	BX	0	16.280	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	447.2	0	BX	0	16.360	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	448.2	0	BX	0	16.405	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	449.2	0	BX	0	16.470	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	450.2	0	BX	0	16.580	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	451.2	0	BX	0	16.700	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	452.2	0	BX	0	16.750	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	453.2	0	BX	0	16.885	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	454.2	0	BX	0	17.160	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	455.2	0	BX	0	17.330	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	456.2	0	BX	0	17.360	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	457.1	0	BX	0	17.370	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	458.1	0	BX	0	17.415	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	459.1	0	BX	0	17.430	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	460.1	0	BX	0	17.490	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	461.1	0	BX	0	17.480	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	462.1	0	BX	0	17.475	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	463.1	0	BX	0	17.450	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	464.1	0	BX	0	17.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	465.1	0	BX	0	17.430	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	466.1	0	BX	0	17.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	467.0	0	BX	0	17.410	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	468.0	0	BX	0	17.390	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	469.0	0	BX	0	17.395	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	470.0	0	BX	0	17.425	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	471.0	0	BX	0	17.470	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	472.0	0	BX	0	17.560	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	473.0	0	BX	0	17.560	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	474.0	0	BX	0	17.480	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	475.0	0	BX	0	17.430	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	476.0	0	BX	0	17.445	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	477.0	0	BX	0	17.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	477.9	0	BX	0	17.370	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	478.9	0	BX	0	17.360	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	479.9	0	BX	0	17.370	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	480.9	0	BX	0	17.380	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	481.9	0	BX	0	17.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	482.9	0	BX	0	17.540	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	483.9	0	BX	0	17.540	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	484.9	0	BX	0	17.470	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	485.9	0	BX	0	17.465	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	486.9	0	BX	0	17.540	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	487.8	0	BX	0	17.520	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	488.8	0	BX	0	17.490	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	489.8	0	BX	0	17.455	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	490.8	0	BX	0	17.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	491.8	0	BX	0	17.485	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	492.8	0	BX	0	17.530	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	493.8	0	BX	0	17.610	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	494.8	0	BX	0	17.715	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	495.8	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	496.8	0	BX	0	18.000	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	497.8	0	BX	0	17.965	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	498.7	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	499.7	0	BX	0	17.815	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	500.7	0	BX	0	17.910	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	501.7	0	BX	0	17.790	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	502.7	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	503.7	0	BX	0	17.810	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	504.7	0	BX	0	17.780	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	505.7	0	BX	0	17.785	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	506.7	0	BX	0	17.780	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	507.7	0	BX	0	17.750	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	508.6	0	BX	0	17.780	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	509.6	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	510.6	0	BX	0	17.860	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	511.6	0	BX	0	17.920	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	512.6	0	BX	0	17.910	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	513.6	0	BX	0	17.910	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	514.6	0	BX	0	17.920	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	515.6	0	BX	0	17.890	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	516.6	0	BX	0	17.890	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	517.6	0	BX	0	17.870	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	518.6	0	BX	0	17.855	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	519.5	0	BX	0	17.810	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	520.5	0	BX	0	17.790	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	521.5	0	BX	0	17.800	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	522.5	0	BX	0	17.830	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	523.5	0	BX	0	17.815	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	524.5	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	525.5	0	BX	0	17.810	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	526.5	0	BX	0	17.790	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	527.5	0	BX	0	17.800	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	528.5	0	BX	0	17.800	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	529.4	0	BX	0	17.800	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	530.4	0	BX	0	17.815	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	531.4	0	BX	0	17.800	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	532.4	0	BX	0	17.800	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	533.4	0	BX	0	17.790	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	534.4	0	BX	0	17.805	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	535.4	0	BX	0	17.825	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	536.4	0	BX	0	17.840	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	537.4	0	BX	0	17.850	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	538.4	0	BX	0	17.860	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	539.3	0	BX	0	17.910	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	540.3	0	BX	0	17.890	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	541.3	0	BX	0	17.895	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	542.3	0	BX	0	17.940	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	543.3	0	BX	0	17.950	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	544.3	0	BX	0	17.940	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	545.3	0	BX	0	17.960	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	546.3	0	BX	0	17.960	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	547.3	0	BX	0	17.940	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	548.3	0	BX	0	17.910	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	549.2	0	BX	0	17.925	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	550.2	0	BX	0	17.930	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	551.2	0	BX	0	17.915	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	552.2	0	BX	0	17.950	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	553.2	0	BX	0	17.980	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	554.2	0	BX	0	17.995	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	555.2	0	BX	0	18.000	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	556.2	0	BX	0	17.955	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	557.2	0	BX	0	17.930	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	558.2	0	BX	0	17.945	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	559.2	0	BX	0	17.920	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	560.1	0	BX	0	17.900	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	561.1	0	BX	0	17.885	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	562.1	0	BX	0	17.880	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	563.1	0	BX	0	17.860	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	564.1	0	BX	0	17.840	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	565.1	0	BX	0	17.815	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	566.1	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	567.1	0	BX	0	17.830	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	568.1	0	BX	0	17.820	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	569.1	0	BX	0	17.770	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	570.0	0	BX	0	17.760	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	571.0	0	BX	0	17.750	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	572.0	0	BX	0	17.730	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	573.0	0	BX	0	17.710	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	574.0	0	BX	0	17.690	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	575.0	0	BX	0	17.700	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	576.0	0	BX	0	17.660	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	577.0	0	BX	0	17.660	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	578.0	0	BX	0	17.665	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	579.0	0	BX	0	17.640	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	579.9	0	BX	0	17.610	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	580.9	0	BX	0	17.590	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	581.9	0	BX	0	17.560	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	582.9	0	BX	0	17.530	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	583.9	0	BX	0	17.510	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	584.9	0	BX	0	17.510	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	585.9	0	BX	0	17.500	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	586.9	0	BX	0	17.475	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	587.9	0	BX	0	17.450	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	588.9	0	BX	0	17.460	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	589.8	0	BX	0	17.450	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	590.8	0	BX	0	17.430	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	591.8	0	BX	0	17.410	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	592.8	0	BX	0	17.405	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	593.8	0	BX	0	17.400	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	594.8	0	BX	0	17.370	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	595.8	0	BX	0	17.360	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	596.8	0	BX	0	17.340	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	597.8	0	BX	0	17.320	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	598.8	0	BX	0	17.310	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	599.7	0	BX	0	17.320	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	600.7	0	BX	0	17.310	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	601.7	0	BX	0	17.275	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	602.7	0	BX	0	17.265	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	603.7	0	BX	0	17.240	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	604.7	0	BX	0	17.230	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	605.7	0	BX	0	17.210	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	606.7	0	BX	0	17.205	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	607.7	0	BX	0	17.190	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	608.7	0	BX	0	17.160	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	609.6	0	BX	0	17.140	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	610.6	0	BX	0	17.130	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	611.6	0	BX	0	17.105	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	612.6	0	BX	0	17.085	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	613.6	0	BX	0	17.080	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	614.6	0	BX	0	17.070	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	615.6	0	BX	0	17.080	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	616.6	0	BX	0	17.080	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	617.6	0	BX	0	17.090	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	618.6	0	BX	0	17.095	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	619.5	0	BX	0	17.080	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	620.5	0	BX	0	17.090	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	621.5	0	BX	0	17.075	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	622.5	0	BX	0	17.065	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	623.5	0	BX	0	17.060	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	624.5	0	BX	0	17.065	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	625.5	0	BX	0	17.070	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	626.5	0	BX	0	17.040	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	627.5	0	BX	0	17.030	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	628.4	0	BX	0	17.020	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	629.4	0	BX	0	17.015	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	630.4	0	BX	0	17.030	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	631.4	0	BX	0	17.040	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	632.4	0	BX	0	17.030	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	633.4	0	BX	0	17.000	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	634.4	0	BX	0	16.985	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	635.4	0	BX	0	16.960	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	636.4	0	BX	0	16.950	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	637.4	0	BX	0	16.940	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	638.3	0	BX	0	16.940	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	639.3	0	BX	0	16.940	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	640.3	0	BX	0	16.910	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	641.3	0	BX	0	16.910	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	642.3	0	BX	0	16.920	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	643.3	0	BX	0	16.950	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	644.3	0	BX	0	17.065	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	645.3	0	BX	0	17.330	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	646.3	0	BX	0	17.505	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	647.3	0	BX	0	17.610	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	648.2	0	BX	0	17.695	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	649.2	0	BX	0	17.690	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	650.2	0	BX	0	17.800	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	651.2	0	BX	0	18.110	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	652.2	0	BX	0	18.680	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	653.2	0	BX	0	19.240	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	654.2	0	BX	0	19.575	0
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	655.2	0	BX	0	20.140	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	656.2	0	BX	0	20.975	
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	657.2	0	BX	0	22.330	
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	658.1	0	BX	0	22.900	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	659.1	0	BX	0	23.615	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	660.1	0	BX	0	23.990	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	661.1	0	BX	0	24.010	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	662.1	0	BX	0	24.300	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	663.1	0	BX	0	24.430	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	664.1	0	BX	0	24.670	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	665.1	0	BX	0	24.780	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	666.1	0	BX	0	24.525	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	667.0	0	BX	0	24.670	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	668.0	0	BX	0	24.720	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	669.0	0	BX	0	24.940	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	670.0	0	BX	0	24.820	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	671.0	0	BX	0	24.690	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	672.0	0	BX	0	24.990	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	673.0	0	BX	0	25.270	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	674.0	0	BX	0	25.370	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	675.0	0	BX	0	25.110	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	676.0	0	BX	0	25.055	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	676.9	0	BX	0	25.210	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	677.9	0	BX	0	24.970	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	678.9	0	BX	0	25.660	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	679.9	0	BX	0	25.380	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	680.9	0	BX	0	25.540	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	681.9	0	BX	0	25.610	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	682.9	0	BX	0	25.710	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	683.9	0	BX	0	25.740	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	684.9	0	BX	0	25.290	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	685.8	0	BX	0	25.360	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	686.8	0	BX	0	25.305	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	687.8	0	BX	0	24.790	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	688.8	0	BX	0	24.820	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	689.8	0	BX	0	24.730	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	690.8	0	BX	0	24.800	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	691.8	0	BX	0	25.075	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	692.8	0	BX	0	25.060	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	693.8	0	BX	0	24.835	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	694.8	0	BX	0	25.040	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	695.7	0	BX	0	25.180	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	696.7	0	BX	0	24.930	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	697.7	0	BX	0	24.720	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	698.7	0	BX	0	24.870	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	699.7	0	BX	0	24.750	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	700.7	0	BX	0	24.870	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	701.7	0	BX	0	25.020	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	702.7	0	BX	0	24.970	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	703.7	0	BX	0	24.800	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	704.6	0	BX	0	24.935	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	705.6	0	BX	0	25.045	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	706.6	0	BX	0	23.930	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	707.6	0	BX	0	22.865	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	708.6	0	BX	0	22.650	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	709.6	0	BX	0	22.695	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	710.6	0	BX	0	22.740	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	711.6	0	BX	0	22.740	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	712.6	0	BX	0	22.875	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	713.6	0	BX	0	22.830	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	714.5	0	BX	0	22.790	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	715.5	0	BX	0	22.550	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	716.5	0	BX	0	22.540	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	717.5	0	BX	0	22.500	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	718.5	0	BX	0	22.540	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	719.5	0	BX	0	22.670	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	720.5	0	BX	0	22.810	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	721.5	0	BX	0	23.290	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	722.5	0	BX	0	23.240	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	723.4	0	BX	0	23.240	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	724.4	0	BX	0	23.120	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	725.4	0	BX	0	23.220	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	726.4	0	BX	0	23.420	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	727.4	0	BX	0	23.545	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	728.4	0	BX	0	23.695	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	729.4	0	BX	0	23.820	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	730.4	0	BX	0	24.005	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	731.4	0	BX	0	24.060	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	732.4	0	BX	0	24.200	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	733.3	0	BX	0	24.370	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	734.3	0	BX	0	24.590	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	735.3	0	BX	0	24.515	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	736.3	0	BX	0	24.250	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	737.3	0	BX	0	24.230	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	738.3	0	BX	0	24.160	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	739.3	0	BX	0	24.205	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	740.3	0	BX	0	24.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	741.3	0	BX	0	24.390	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	742.2	0	BX	0	24.420	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	743.2	0	BX	0	24.505	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	744.2	0	BX	0	24.455	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	745.2	0	BX	0	24.450	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	746.2	0	BX	0	24.450	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	747.2	0	BX	0	24.260	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	748.2	0	BX	0	24.090	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	749.2	0	BX	0	23.985	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	750.2	0	BX	0	24.030	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	751.1	0	BX	0	24.225	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	752.1	0	BX	0	24.550	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	753.1	0	BX	0	24.600	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	754.1	0	BX	0	24.465	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	755.1	0	BX	0	24.365	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	756.1	0	BX	0	24.430	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	757.1	0	BX	0	24.675	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	758.1	0	BX	0	24.850	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	759.1	0	BX	0	24.935	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	760.1	0	BX	0	25.020	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	761.0	0	BX	0	25.000	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	762.0	0	BX	0	24.875	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	763.0	0	BX	0	24.640	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	764.0	0	BX	0	24.490	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	765.0	0	BX	0	24.460	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	766.0	0	BX	0	24.530	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	767.0	0	BX	0	24.605	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	768.0	0	BX	0	24.670	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	769.0	0	BX	0	24.730	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	769.9	0	BX	0	24.685	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	770.9	0	BX	0	24.620	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	771.9	0	BX	0	24.750	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	772.9	0	BX	0	24.625	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	773.9	0	BX	0	24.470	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	774.9	0	BX	0	24.335	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	775.9	0	BX	0	24.190	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	776.9	0	BX	0	24.110	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	777.9	0	BX	0	24.110	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	778.8	0	BX	0	24.235	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	779.8	0	BX	0	24.260	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	780.8	0	BX	0	24.375	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	781.8	0	BX	0	24.470	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	782.8	0	BX	0	24.495	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	783.8	0	BX	0	24.535	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	784.8	0	BX	0	24.570	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	785.8	0	BX	0	24.570	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	786.8	0	BX	0	24.495	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	787.7	0	BX	0	24.320	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	788.7	0	BX	0	24.340	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	789.7	0	BX	0	24.450	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	790.7	0	BX	0	24.535	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	791.7	0	BX	0	24.465	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	792.7	0	BX	0	24.470	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	793.7	0	BX	0	24.535	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	794.7	0	BX	0	24.405	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	795.7	0	BX	0	24.260	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	796.6	0	BX	0	24.165	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	797.6	0	BX	0	24.090	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	798.6	0	BX	0	24.085	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	799.6	0	BX	0	24.140	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	800.6	0	BX	0	24.080	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	801.6	0	BX	0	24.035	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	802.6	0	BX	0	24.135	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	803.6	0	BX	0	24.270	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	804.6	0	BX	0	24.235	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	805.5	0	BX	0	24.130	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	806.5	0	BX	0	24.120	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	807.5	0	BX	0	24.190	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	808.5	0	BX	0	24.115	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	809.5	0	BX	0	23.990	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	810.5	0	BX	0	23.985	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	811.5	0	BX	0	24.000	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	812.5	0	BX	0	23.930	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	813.5	0	BX	0	23.880	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	814.4	0	BX	0	23.940	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	815.4	0	BX	0	23.990	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	816.4	0	BX	0	23.925	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	817.4	0	BX	0	23.860	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	818.4	0	BX	0	23.840	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	819.4	0	BX	0	23.840	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	820.4	0	BX	0	23.805	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	821.4	0	BX	0	23.855	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	822.4	0	BX	0	23.830	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	823.3	0	BX	0	23.745	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	824.3	0	BX	0	23.650	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	825.3	0	BX	0	23.690	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	826.3	0	BX	0	23.705	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	827.3	0	BX	0	23.730	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	828.3	0	BX	0	23.790	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	829.3	0	BX	0	23.820	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	830.3	0	BX	0	23.805	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	831.3	0	BX	0	23.770	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	832.2	0	BX	0	23.755	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	833.2	0	BX	0	23.770	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	834.2	0	BX	0	23.745	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	835.2	0	BX	0	23.735	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	836.2	0	BX	0	23.700	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	837.2	0	BX	0	23.655	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	838.2	0	BX	0	23.630	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	839.2	0	BX	0	23.570	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	840.2	0	BX	0	23.475	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	841.1	0	BX	0	23.400	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	842.1	0	BX	0	23.405	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	843.1	0	BX	0	23.375	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	844.1	0	BX	0	23.340	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	845.1	0	BX	0	23.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	846.1	0	BX	0	23.325	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	847.1	0	BX	0	23.270	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	848.1	0	BX	0	23.240	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	849.1	0	BX	0	23.195	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	850.0	0	BX	0	23.150	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	851.0	0	BX	0	23.155	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	852.0	0	BX	0	23.130	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	853.0	0	BX	0	23.090	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	854.0	0	BX	0	23.060	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	855.0	0	BX	0	23.030	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	856.0	0	BX	0	23.045	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	857.0	0	BX	0	23.000	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	858.0	0	BX	0	22.960	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	858.9	0	BX	0	22.960	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	859.9	0	BX	0	22.955	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	860.9	0	BX	0	22.970	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	861.9	0	BX	0	23.030	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	862.9	0	BX	0	23.050	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	863.9	0	BX	0	23.040	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	864.9	0	BX	0	22.980	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	865.9	0	BX	0	22.880	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	866.9	0	BX	0	22.800	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	867.8	0	BX	0	22.760	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	868.8	0	BX	0	22.830	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	869.8	0	BX	0	22.825	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	870.8	0	BX	0	22.760	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	871.8	0	BX	0	22.710	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	872.8	0	BX	0	22.720	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	873.8	0	BX	0	22.720	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	874.8	0	BX	0	22.720	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	875.8	0	BX	0	22.725	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	876.7	0	BX	0	22.660	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	877.7	0	BX	0	22.640	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	878.7	0	BX	0	22.650	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	879.7	0	BX	0	22.665	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	880.7	0	BX	0	22.720	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	881.7	0	BX	0	22.720	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	882.7	0	BX	0	22.665	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	883.7	0	BX	0	22.700	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	884.7	0	BX	0	22.795	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	885.6	0	BX	0	23.050	
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	886.6	0	BX	0	36.350	
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	887.6	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	888.6	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	889.6	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	890.6	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	891.6	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	892.6	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	893.5	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	894.5	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	895.5	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	896.5	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	897.5	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	898.5	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	899.5	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	900.5	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	901.5	0	BX	0	36.350	8
@8842__20042254	030	C	12/09/2004	18:00	28.3450	34.3900	0	902.4	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	0.9	0	BX	0	18.150	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	1.9	0	BX	0	18.000	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	2.9	0	BX	0	18.000	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	3.9	0	BX	0	18.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	4.9	0	BX	0	18.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	5.9	0	BX	0	18.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	6.9	0	BX	0	18.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	7.9	0	BX	0	18.000	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	8.9	0	BX	0	18.005	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	9.9	0	BX	0	18.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	10.9	0	BX	0	18.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	11.9	0	BX	0	18.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	12.9	0	BX	0	18.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	13.9	0	BX	0	18.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	14.8	0	BX	0	18.005	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	15.8	0	BX	0	18.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	16.8	0	BX	0	18.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	17.8	0	BX	0	18.000	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	18.8	0	BX	0	18.005	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	19.8	0	BX	0	18.000	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	20.8	0	BX	0	18.005	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	21.8	0	BX	0	18.000	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	22.8	0	BX	0	18.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	23.8	0	BX	0	18.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	24.8	0	BX	0	18.000	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	25.8	0	BX	0	17.990	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	26.8	0	BX	0	17.965	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	27.8	0	BX	0	17.970	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	28.7	0	BX	0	17.980	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	29.7	0	BX	0	17.930	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	30.7	0	BX	0	17.845	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	31.7	0	BX	0	17.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	32.7	0	BX	0	17.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	33.7	0	BX	0	17.710	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	34.7	0	BX	0	17.635	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	35.7	0	BX	0	17.510	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	36.7	0	BX	0	17.410	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	37.7	0	BX	0	17.400	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	38.7	0	BX	0	17.385	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	39.7	0	BX	0	17.370	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	40.7	0	BX	0	17.365	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	41.6	0	BX	0	17.350	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	42.6	0	BX	0	17.340	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	43.6	0	BX	0	17.330	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	44.6	0	BX	0	17.325	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	45.6	0	BX	0	17.320	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	46.6	0	BX	0	17.320	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	47.6	0	BX	0	17.320	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	48.6	0	BX	0	17.305	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	49.6	0	BX	0	17.290	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	50.6	0	BX	0	17.300	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	51.6	0	BX	0	17.310	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	52.6	0	BX	0	17.290	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	53.6	0	BX	0	17.300	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	54.6	0	BX	0	17.295	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	55.5	0	BX	0	17.290	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	56.5	0	BX	0	17.280	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	57.5	0	BX	0	17.270	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	58.5	0	BX	0	17.260	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	59.5	0	BX	0	17.190	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	60.5	0	BX	0	17.040	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	61.5	0	BX	0	16.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	62.5	0	BX	0	16.650	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	63.5	0	BX	0	16.610	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	64.5	0	BX	0	16.560	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	65.5	0	BX	0	16.510	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	66.5	0	BX	0	16.495	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	67.5	0	BX	0	16.500	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	68.4	0	BX	0	16.555	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	69.4	0	BX	0	16.600	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	70.4	0	BX	0	16.625	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	71.4	0	BX	0	16.630	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	72.4	0	BX	0	16.630	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	73.4	0	BX	0	16.630	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	74.4	0	BX	0	16.635	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	75.4	0	BX	0	16.640	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	76.4	0	BX	0	16.625	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	77.4	0	BX	0	16.610	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	78.4	0	BX	0	16.605	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	79.4	0	BX	0	16.600	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	80.4	0	BX	0	16.560	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	81.4	0	BX	0	16.550	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	82.3	0	BX	0	16.540	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	83.3	0	BX	0	16.510	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	84.3	0	BX	0	16.510	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	85.3	0	BX	0	16.490	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	86.3	0	BX	0	16.485	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	87.3	0	BX	0	16.470	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	88.3	0	BX	0	16.465	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	89.3	0	BX	0	16.470	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	90.3	0	BX	0	16.440	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	91.3	0	BX	0	16.430	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	92.3	0	BX	0	16.405	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	93.3	0	BX	0	16.400	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	94.3	0	BX	0	16.370	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	95.2	0	BX	0	16.340	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	96.2	0	BX	0	16.340	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	97.2	0	BX	0	16.335	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	98.2	0	BX	0	16.320	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	99.2	0	BX	0	16.280	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	100.2	0	BX	0	16.230	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	101.2	0	BX	0	16.180	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	102.2	0	BX	0	16.170	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	103.2	0	BX	0	16.160	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	104.2	0	BX	0	16.120	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	105.2	0	BX	0	16.030	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	106.2	0	BX	0	15.970	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	107.2	0	BX	0	15.935	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	108.1	0	BX	0	15.920	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	109.1	0	BX	0	15.895	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	110.1	0	BX	0	15.880	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	111.1	0	BX	0	15.870	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	112.1	0	BX	0	15.850	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	113.1	0	BX	0	15.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	114.1	0	BX	0	15.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	115.1	0	BX	0	15.795	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	116.1	0	BX	0	15.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	117.1	0	BX	0	15.765	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	118.1	0	BX	0	15.740	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	119.1	0	BX	0	15.725	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	120.1	0	BX	0	15.700	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	121.0	0	BX	0	15.680	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	122.0	0	BX	0	15.670	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	123.0	0	BX	0	15.660	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	124.0	0	BX	0	15.650	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	125.0	0	BX	0	15.655	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	126.0	0	BX	0	15.660	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	127.0	0	BX	0	15.650	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	128.0	0	BX	0	15.650	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	129.0	0	BX	0	15.640	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	130.0	0	BX	0	15.650	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	131.0	0	BX	0	15.635	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	132.0	0	BX	0	15.630	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	133.0	0	BX	0	15.605	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	133.9	0	BX	0	15.590	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	134.9	0	BX	0	15.585	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	135.9	0	BX	0	15.580	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	136.9	0	BX	0	15.560	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	137.9	0	BX	0	15.550	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	138.9	0	BX	0	15.535	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	139.9	0	BX	0	15.510	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	140.9	0	BX	0	15.500	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	141.9	0	BX	0	15.480	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	142.9	0	BX	0	15.485	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	143.9	0	BX	0	15.470	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	144.9	0	BX	0	15.460	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	145.8	0	BX	0	15.450	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	146.8	0	BX	0	15.440	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	147.8	0	BX	0	15.430	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	148.8	0	BX	0	15.420	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	149.8	0	BX	0	15.415	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	150.8	0	BX	0	15.410	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	151.8	0	BX	0	15.405	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	152.8	0	BX	0	15.390	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	153.8	0	BX	0	15.380	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	154.8	0	BX	0	15.380	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	155.8	0	BX	0	15.380	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	156.8	0	BX	0	15.380	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	157.8	0	BX	0	15.375	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	158.7	0	BX	0	15.370	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	159.7	0	BX	0	15.370	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	160.7	0	BX	0	15.360	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	161.7	0	BX	0	15.355	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	162.7	0	BX	0	15.330	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	163.7	0	BX	0	15.330	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	164.7	0	BX	0	15.330	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	165.7	0	BX	0	15.320	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	166.7	0	BX	0	15.315	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	167.7	0	BX	0	15.300	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	168.7	0	BX	0	15.295	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	169.7	0	BX	0	15.300	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	170.6	0	BX	0	15.295	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	171.6	0	BX	0	15.290	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	172.6	0	BX	0	15.285	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	173.6	0	BX	0	15.270	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	174.6	0	BX	0	15.255	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	175.6	0	BX	0	15.240	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	176.6	0	BX	0	15.245	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	177.6	0	BX	0	15.240	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	178.6	0	BX	0	15.240	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	179.6	0	BX	0	15.240	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	180.6	0	BX	0	15.215	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	181.6	0	BX	0	15.200	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	182.6	0	BX	0	15.195	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	183.5	0	BX	0	15.190	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	184.5	0	BX	0	15.180	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	185.5	0	BX	0	15.180	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	186.5	0	BX	0	15.180	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	187.5	0	BX	0	15.180	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	188.5	0	BX	0	15.175	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	189.5	0	BX	0	15.180	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	190.5	0	BX	0	15.175	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	191.5	0	BX	0	15.170	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	192.5	0	BX	0	15.170	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	193.5	0	BX	0	15.180	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	194.5	0	BX	0	15.190	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	195.4	0	BX	0	15.190	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	196.4	0	BX	0	15.200	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	197.4	0	BX	0	15.195	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	198.4	0	BX	0	15.200	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	199.4	0	BX	0	15.200	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	200.4	0	BX	0	15.190	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	201.4	0	BX	0	15.190	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	202.4	0	BX	0	15.190	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	203.4	0	BX	0	15.195	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	204.4	0	BX	0	15.190	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	205.4	0	BX	0	15.190	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	206.4	0	BX	0	15.180	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	207.4	0	BX	0	15.180	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	208.3	0	BX	0	15.170	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	209.3	0	BX	0	15.180	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	210.3	0	BX	0	15.175	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	211.3	0	BX	0	15.170	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	212.3	0	BX	0	15.170	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	213.3	0	BX	0	15.160	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	214.3	0	BX	0	15.160	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	215.3	0	BX	0	15.150	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	216.3	0	BX	0	15.130	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	217.3	0	BX	0	15.110	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	218.3	0	BX	0	15.110	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	219.3	0	BX	0	15.110	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	220.2	0	BX	0	15.100	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	221.2	0	BX	0	15.080	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	222.2	0	BX	0	15.075	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	223.2	0	BX	0	15.060	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	224.2	0	BX	0	15.045	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	225.2	0	BX	0	15.040	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	226.2	0	BX	0	15.030	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	227.2	0	BX	0	15.020	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	228.2	0	BX	0	15.015	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	229.2	0	BX	0	15.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	230.2	0	BX	0	15.000	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	231.2	0	BX	0	14.990	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	232.1	0	BX	0	14.980	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	233.1	0	BX	0	14.980	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	234.1	0	BX	0	14.970	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	235.1	0	BX	0	14.960	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	236.1	0	BX	0	14.940	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	237.1	0	BX	0	14.925	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	238.1	0	BX	0	14.900	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	239.1	0	BX	0	14.895	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	240.1	0	BX	0	14.875	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	241.1	0	BX	0	14.870	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	242.1	0	BX	0	14.865	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	243.1	0	BX	0	14.860	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	244.0	0	BX	0	14.850	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	245.0	0	BX	0	14.850	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	246.0	0	BX	0	14.840	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	247.0	0	BX	0	14.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	248.0	0	BX	0	14.835	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	249.0	0	BX	0	14.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	250.0	0	BX	0	14.825	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	251.0	0	BX	0	14.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	252.0	0	BX	0	14.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	253.0	0	BX	0	14.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	254.0	0	BX	0	14.805	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	255.0	0	BX	0	14.790	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	255.9	0	BX	0	14.785	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	256.9	0	BX	0	14.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	257.9	0	BX	0	14.775	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	258.9	0	BX	0	14.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	259.9	0	BX	0	14.740	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	260.9	0	BX	0	14.730	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	261.9	0	BX	0	14.720	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	262.9	0	BX	0	14.725	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	263.9	0	BX	0	14.720	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	264.9	0	BX	0	14.715	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	265.9	0	BX	0	14.700	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	266.9	0	BX	0	14.690	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	267.8	0	BX	0	14.675	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	268.8	0	BX	0	14.660	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	269.8	0	BX	0	14.670	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	270.8	0	BX	0	14.660	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	271.8	0	BX	0	14.650	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	272.8	0	BX	0	14.650	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	273.8	0	BX	0	14.650	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	274.8	0	BX	0	14.640	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	275.8	0	BX	0	14.645	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	276.8	0	BX	0	14.640	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	277.8	0	BX	0	14.640	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	278.7	0	BX	0	14.630	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	279.7	0	BX	0	14.630	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	280.7	0	BX	0	14.610	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	281.7	0	BX	0	14.610	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	282.7	0	BX	0	14.610	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	283.7	0	BX	0	14.605	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	284.7	0	BX	0	14.605	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	285.7	0	BX	0	14.600	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	286.7	0	BX	0	14.605	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	287.7	0	BX	0	14.610	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	288.7	0	BX	0	14.600	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	289.7	0	BX	0	14.590	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	290.6	0	BX	0	14.600	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	291.6	0	BX	0	14.590	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	292.6	0	BX	0	14.600	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	293.6	0	BX	0	14.595	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	294.6	0	BX	0	14.580	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	295.6	0	BX	0	14.565	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	296.6	0	BX	0	14.560	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	297.6	0	BX	0	14.555	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	298.6	0	BX	0	14.560	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	299.6	0	BX	0	14.550	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	300.6	0	BX	0	14.550	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	301.6	0	BX	0	14.550	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	302.5	0	BX	0	14.550	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	303.5	0	BX	0	14.530	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	304.5	0	BX	0	14.520	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	305.5	0	BX	0	14.520	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	306.5	0	BX	0	14.500	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	307.5	0	BX	0	14.480	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	308.5	0	BX	0	14.475	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	309.5	0	BX	0	14.460	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	310.5	0	BX	0	14.435	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	311.5	0	BX	0	14.420	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	312.5	0	BX	0	14.415	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	313.4	0	BX	0	14.410	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	314.4	0	BX	0	14.400	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	315.4	0	BX	0	14.400	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	316.4	0	BX	0	14.390	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	317.4	0	BX	0	14.390	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	318.4	0	BX	0	14.380	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	319.4	0	BX	0	14.370	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	320.4	0	BX	0	14.350	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	321.4	0	BX	0	14.335	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	322.4	0	BX	0	14.330	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	323.4	0	BX	0	14.320	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	324.4	0	BX	0	14.320	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	325.3	0	BX	0	14.330	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	326.3	0	BX	0	14.320	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	327.3	0	BX	0	14.305	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	328.3	0	BX	0	14.290	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	329.3	0	BX	0	14.285	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	330.3	0	BX	0	14.265	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	331.3	0	BX	0	14.260	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	332.3	0	BX	0	14.265	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	333.3	0	BX	0	14.250	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	334.3	0	BX	0	14.250	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	335.3	0	BX	0	14.240	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	336.2	0	BX	0	14.245	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	337.2	0	BX	0	14.250	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	338.2	0	BX	0	14.250	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	339.2	0	BX	0	14.250	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	340.2	0	BX	0	14.240	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	341.2	0	BX	0	14.245	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	342.2	0	BX	0	14.240	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	343.2	0	BX	0	14.240	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	344.2	0	BX	0	14.240	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	345.2	0	BX	0	14.235	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	346.2	0	BX	0	14.240	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	347.2	0	BX	0	14.230	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	348.1	0	BX	0	14.230	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	349.1	0	BX	0	14.230	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	350.1	0	BX	0	14.220	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	351.1	0	BX	0	14.225	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	352.1	0	BX	0	14.225	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	353.1	0	BX	0	14.220	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	354.1	0	BX	0	14.220	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	355.1	0	BX	0	14.220	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	356.1	0	BX	0	14.220	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	357.1	0	BX	0	14.220	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	358.1	0	BX	0	14.220	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	359.0	0	BX	0	14.220	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	360.0	0	BX	0	14.220	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	361.0	0	BX	0	14.220	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	362.0	0	BX	0	14.220	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	363.0	0	BX	0	14.210	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	364.0	0	BX	0	14.210	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	365.0	0	BX	0	14.210	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	366.0	0	BX	0	14.210	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	367.0	0	BX	0	14.210	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	368.0	0	BX	0	14.210	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	369.0	0	BX	0	14.185	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	369.9	0	BX	0	14.180	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	370.9	0	BX	0	14.180	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	371.9	0	BX	0	14.180	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	372.9	0	BX	0	14.170	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	373.9	0	BX	0	14.160	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	374.9	0	BX	0	14.160	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	375.9	0	BX	0	14.150	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	376.9	0	BX	0	14.145	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	377.9	0	BX	0	14.130	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	378.9	0	BX	0	14.120	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	379.9	0	BX	0	14.120	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	380.8	0	BX	0	14.115	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	381.8	0	BX	0	14.110	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	382.8	0	BX	0	14.100	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	383.8	0	BX	0	14.100	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	384.8	0	BX	0	14.100	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	385.8	0	BX	0	14.090	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	386.8	0	BX	0	14.080	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	387.8	0	BX	0	14.080	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	388.8	0	BX	0	14.080	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	389.8	0	BX	0	14.080	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	390.8	0	BX	0	14.080	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	391.7	0	BX	0	14.070	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	392.7	0	BX	0	14.070	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	393.7	0	BX	0	14.065	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	394.7	0	BX	0	14.065	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	395.7	0	BX	0	14.060	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	396.7	0	BX	0	14.065	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	397.7	0	BX	0	14.070	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	398.7	0	BX	0	14.060	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	399.7	0	BX	0	14.060	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	400.7	0	BX	0	14.055	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	401.7	0	BX	0	14.050	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	402.6	0	BX	0	14.050	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	403.6	0	BX	0	14.040	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	404.6	0	BX	0	14.045	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	405.6	0	BX	0	14.035	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	406.6	0	BX	0	14.030	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	407.6	0	BX	0	14.025	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	408.6	0	BX	0	14.020	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	409.6	0	BX	0	14.020	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	410.6	0	BX	0	14.020	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	411.6	0	BX	0	14.020	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	412.6	0	BX	0	14.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	413.5	0	BX	0	14.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	414.5	0	BX	0	14.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	415.5	0	BX	0	14.010	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	416.5	0	BX	0	13.995	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	417.5	0	BX	0	13.990	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	418.5	0	BX	0	13.985	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	419.5	0	BX	0	13.990	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	420.5	0	BX	0	13.980	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	421.5	0	BX	0	13.980	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	422.5	0	BX	0	13.970	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	423.5	0	BX	0	13.970	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	424.4	0	BX	0	13.970	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	425.4	0	BX	0	13.980	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	426.4	0	BX	0	13.980	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	427.4	0	BX	0	13.970	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	428.4	0	BX	0	13.970	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	429.4	0	BX	0	13.980	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	430.4	0	BX	0	13.970	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	431.4	0	BX	0	13.970	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	432.4	0	BX	0	13.970	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	433.4	0	BX	0	13.960	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	434.4	0	BX	0	13.960	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	435.3	0	BX	0	13.960	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	436.3	0	BX	0	13.960	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	437.3	0	BX	0	13.955	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	438.3	0	BX	0	13.960	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	439.3	0	BX	0	13.950	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	440.3	0	BX	0	13.950	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	441.3	0	BX	0	13.950	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	442.3	0	BX	0	13.950	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	443.3	0	BX	0	13.940	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	444.3	0	BX	0	13.950	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	445.3	0	BX	0	13.950	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	446.2	0	BX	0	13.940	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	447.2	0	BX	0	13.940	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	448.2	0	BX	0	13.940	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	449.2	0	BX	0	13.940	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	450.2	0	BX	0	13.945	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	451.2	0	BX	0	13.945	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	452.2	0	BX	0	13.940	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	453.2	0	BX	0	13.940	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	454.2	0	BX	0	13.930	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	455.2	0	BX	0	13.930	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	456.1	0	BX	0	13.925	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	457.1	0	BX	0	13.930	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	458.1	0	BX	0	13.925	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	459.1	0	BX	0	13.930	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	460.1	0	BX	0	13.925	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	461.1	0	BX	0	13.920	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	462.1	0	BX	0	13.930	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	463.1	0	BX	0	13.920	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	464.1	0	BX	0	13.920	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	465.1	0	BX	0	13.920	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	466.1	0	BX	0	13.920	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	467.0	0	BX	0	13.920	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	468.0	0	BX	0	13.920	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	469.0	0	BX	0	13.915	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	470.0	0	BX	0	13.910	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	471.0	0	BX	0	13.910	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	472.0	0	BX	0	13.905	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	473.0	0	BX	0	13.910	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	474.0	0	BX	0	13.910	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	475.0	0	BX	0	13.910	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	476.0	0	BX	0	13.905	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	476.9	0	BX	0	13.900	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	477.9	0	BX	0	13.900	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	478.9	0	BX	0	13.895	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	479.9	0	BX	0	13.900	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	480.9	0	BX	0	13.890	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	481.9	0	BX	0	13.890	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	482.9	0	BX	0	13.895	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	483.9	0	BX	0	13.890	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	484.9	0	BX	0	13.890	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	485.9	0	BX	0	13.895	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	486.9	0	BX	0	13.890	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	487.8	0	BX	0	13.900	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	488.8	0	BX	0	13.890	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	489.8	0	BX	0	13.890	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	490.8	0	BX	0	13.890	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	491.8	0	BX	0	13.880	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	492.8	0	BX	0	13.880	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	493.8	0	BX	0	13.880	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	494.8	0	BX	0	13.880	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	495.8	0	BX	0	13.880	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	496.8	0	BX	0	13.885	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	497.7	0	BX	0	13.885	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	498.7	0	BX	0	13.880	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	499.7	0	BX	0	13.875	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	500.7	0	BX	0	13.880	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	501.7	0	BX	0	13.875	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	502.7	0	BX	0	13.870	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	503.7	0	BX	0	13.880	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	504.7	0	BX	0	13.880	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	505.7	0	BX	0	13.880	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	506.7	0	BX	0	13.875	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	507.7	0	BX	0	13.870	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	508.6	0	BX	0	13.870	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	509.6	0	BX	0	13.865	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	510.6	0	BX	0	13.870	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	511.6	0	BX	0	13.870	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	512.6	0	BX	0	13.870	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	513.6	0	BX	0	13.870	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	514.6	0	BX	0	13.870	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	515.6	0	BX	0	13.865	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	516.6	0	BX	0	13.860	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	517.6	0	BX	0	13.860	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	518.5	0	BX	0	13.860	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	519.5	0	BX	0	13.860	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	520.5	0	BX	0	13.860	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	521.5	0	BX	0	13.860	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	522.5	0	BX	0	13.860	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	523.5	0	BX	0	13.865	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	524.5	0	BX	0	13.860	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	525.5	0	BX	0	13.860	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	526.5	0	BX	0	13.850	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	527.5	0	BX	0	13.855	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	528.5	0	BX	0	13.850	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	529.4	0	BX	0	13.855	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	530.4	0	BX	0	13.850	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	531.4	0	BX	0	13.850	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	532.4	0	BX	0	13.850	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	533.4	0	BX	0	13.850	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	534.4	0	BX	0	13.845	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	535.4	0	BX	0	13.855	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	536.4	0	BX	0	13.850	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	537.4	0	BX	0	13.845	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	538.4	0	BX	0	13.840	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	539.3	0	BX	0	13.840	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	540.3	0	BX	0	13.840	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	541.3	0	BX	0	13.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	542.3	0	BX	0	13.835	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	543.3	0	BX	0	13.840	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	544.3	0	BX	0	13.835	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	545.3	0	BX	0	13.840	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	546.3	0	BX	0	13.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	547.3	0	BX	0	13.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	548.3	0	BX	0	13.840	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	549.2	0	BX	0	13.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	550.2	0	BX	0	13.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	551.2	0	BX	0	13.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	552.2	0	BX	0	13.840	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	553.2	0	BX	0	13.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	554.2	0	BX	0	13.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	555.2	0	BX	0	13.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	556.2	0	BX	0	13.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	557.2	0	BX	0	13.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	558.2	0	BX	0	13.825	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	559.1	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	560.1	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	561.1	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	562.1	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	563.1	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	564.1	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	565.1	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	566.1	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	567.1	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	568.1	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	569.0	0	BX	0	13.815	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	570.0	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	571.0	0	BX	0	13.815	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	572.0	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	573.0	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	574.0	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	575.0	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	576.0	0	BX	0	13.825	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	577.0	0	BX	0	13.830	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	578.0	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	578.9	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	579.9	0	BX	0	13.815	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	580.9	0	BX	0	13.815	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	581.9	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	582.9	0	BX	0	13.815	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	583.9	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	584.9	0	BX	0	13.815	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	585.9	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	586.9	0	BX	0	13.815	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	587.9	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	588.8	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	589.8	0	BX	0	13.805	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	590.8	0	BX	0	13.815	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	591.8	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	592.8	0	BX	0	13.820	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	593.8	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	594.8	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	595.8	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	596.8	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	597.8	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	598.7	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	599.7	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	600.7	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	601.7	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	602.7	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	603.7	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	604.7	0	BX	0	13.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	605.7	0	BX	0	13.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	606.7	0	BX	0	13.805	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	607.7	0	BX	0	13.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	608.6	0	BX	0	13.805	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	609.6	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	610.6	0	BX	0	13.810	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	611.6	0	BX	0	13.805	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	612.6	0	BX	0	13.805	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	613.6	0	BX	0	13.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	614.6	0	BX	0	13.805	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	615.6	0	BX	0	13.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	616.6	0	BX	0	13.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	617.6	0	BX	0	13.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	618.5	0	BX	0	13.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	619.5	0	BX	0	13.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	620.5	0	BX	0	13.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	621.5	0	BX	0	13.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	622.5	0	BX	0	13.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	623.5	0	BX	0	13.800	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	624.5	0	BX	0	13.795	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	625.5	0	BX	0	13.790	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	626.5	0	BX	0	13.790	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	627.5	0	BX	0	13.790	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	628.4	0	BX	0	13.790	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	629.4	0	BX	0	13.785	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	630.4	0	BX	0	13.790	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	631.4	0	BX	0	13.795	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	632.4	0	BX	0	13.790	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	633.4	0	BX	0	13.790	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	634.4	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	635.4	0	BX	0	13.790	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	636.4	0	BX	0	13.785	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	637.4	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	638.3	0	BX	0	13.785	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	639.3	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	640.3	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	641.3	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	642.3	0	BX	0	13.790	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	643.3	0	BX	0	13.790	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	644.3	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	645.3	0	BX	0	13.790	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	646.3	0	BX	0	13.775	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	647.2	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	648.2	0	BX	0	13.775	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	649.2	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	650.2	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	651.2	0	BX	0	13.785	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	652.2	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	653.2	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	654.2	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	655.2	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	656.2	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	657.1	0	BX	0	13.775	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	658.1	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	659.1	0	BX	0	13.775	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	660.1	0	BX	0	13.775	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	661.1	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	662.1	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	663.1	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	664.1	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	665.1	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	666.1	0	BX	0	13.775	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	667.0	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	668.0	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	669.0	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	670.0	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	671.0	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	672.0	0	BX	0	13.775	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	673.0	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	674.0	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	675.0	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	675.9	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	676.9	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	677.9	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	678.9	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	679.9	0	BX	0	13.775	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	680.9	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	681.9	0	BX	0	13.775	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	682.9	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	683.9	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	684.9	0	BX	0	13.780	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	685.8	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	686.8	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	687.8	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	688.8	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	689.8	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	690.8	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	691.8	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	692.8	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	693.8	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	694.8	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	695.7	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	696.7	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	697.7	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	698.7	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	699.7	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	700.7	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	701.7	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	702.7	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	703.7	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	704.6	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	705.6	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	706.6	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	707.6	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	708.6	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	709.6	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	710.6	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	711.6	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	712.6	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	713.5	0	BX	0	13.765	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	714.5	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	715.5	0	BX	0	13.765	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	716.5	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	717.5	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	718.5	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	719.5	0	BX	0	13.765	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	720.5	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	721.5	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	722.5	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	723.4	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	724.4	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	725.4	0	BX	0	13.765	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	726.4	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	727.4	0	BX	0	13.765	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	728.4	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	729.4	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	730.4	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	731.4	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	732.3	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	733.3	0	BX	0	13.765	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	734.3	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	735.3	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	736.3	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	737.3	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	738.3	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	739.3	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	740.3	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	741.3	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	742.2	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	743.2	0	BX	0	13.765	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	744.2	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	745.2	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	746.2	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	747.2	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	748.2	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	749.2	0	BX	0	13.765	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	750.2	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	751.1	0	BX	0	13.765	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	752.1	0	BX	0	13.765	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	753.1	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	754.1	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	755.1	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	756.1	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	757.1	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	758.1	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	759.1	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	760.0	0	BX	0	13.765	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	761.0	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	762.0	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	763.0	0	BX	0	13.755	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	764.0	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	765.0	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	766.0	0	BX	0	13.770	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	767.0	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	768.0	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	768.9	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	769.9	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	770.9	0	BX	0	13.765	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	771.9	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	772.9	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	773.9	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	774.9	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	775.9	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	776.9	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	777.9	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	778.8	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	779.8	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	780.8	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	781.8	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	782.8	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	783.8	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	784.8	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	785.8	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	786.8	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	787.7	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	788.7	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	789.7	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	790.7	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	791.7	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	792.7	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	793.7	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	794.7	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	795.7	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	796.6	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	797.6	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	798.6	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	799.6	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	800.6	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	801.6	0	BX	0	13.755	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	802.6	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	803.6	0	BX	0	13.760	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	804.6	0	BX	0	13.755	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	805.5	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	806.5	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	807.5	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	808.5	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	809.5	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	810.5	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	811.5	0	BX	0	13.740	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	812.5	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	813.5	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	814.4	0	BX	0	13.740	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	815.4	0	BX	0	13.740	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	816.4	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	817.4	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	818.4	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	819.4	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	820.4	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	821.4	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	822.4	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	823.3	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	824.3	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	825.3	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	826.3	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	827.3	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	828.3	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	829.3	0	BX	0	13.755	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	830.3	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	831.3	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	832.2	0	BX	0	13.740	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	833.2	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	834.2	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	835.2	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	836.2	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	837.2	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	838.2	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	839.2	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	840.2	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	841.1	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	842.1	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	843.1	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	844.1	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	845.1	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	846.1	0	BX	0	13.755	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	847.1	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	848.1	0	BX	0	13.740	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	849.1	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	850.0	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	851.0	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	852.0	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	853.0	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	854.0	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	855.0	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	856.0	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	857.0	0	BX	0	13.755	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	858.0	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	858.9	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	859.9	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	860.9	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	861.9	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	862.9	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	863.9	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	864.9	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	865.9	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	866.8	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	867.8	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	868.8	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	869.8	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	870.8	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	871.8	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	872.8	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	873.8	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	874.8	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	875.7	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	876.7	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	877.7	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	878.7	0	BX	0	13.745	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	879.7	0	BX	0	13.750	0
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	880.7	0	BX	0	13.750	
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	881.7	0	BX	0	24.415	
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	882.7	0	BX	0	36.350	
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	883.7	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	884.6	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	885.6	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	886.6	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	887.6	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	888.6	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	889.6	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	890.6	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	891.6	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	892.6	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	893.5	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	894.5	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	895.5	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	896.5	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	897.5	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	898.5	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	899.5	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	900.5	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	901.4	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	902.4	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	903.4	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	904.4	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	905.4	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	906.4	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	907.4	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	908.4	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	909.4	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	910.3	0	BX	0	36.350	8
@8842__20042254	031	C	12/09/2004	18:28	28.3031	34.4617	0	911.3	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	0.9	0	BX	0	18.280	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	1.9	0	BX	0	18.210	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	2.9	0	BX	0	18.205	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	3.9	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	4.9	0	BX	0	18.210	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	5.9	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	6.9	0	BX	0	18.215	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	7.9	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	8.9	0	BX	0	18.215	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	9.9	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	10.9	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	11.9	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	12.9	0	BX	0	18.215	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	13.9	0	BX	0	18.210	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	14.8	0	BX	0	18.215	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	15.8	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	16.8	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	17.8	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	18.8	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	19.8	0	BX	0	18.210	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	20.8	0	BX	0	18.215	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	21.8	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	22.8	0	BX	0	18.215	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	23.8	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	24.8	0	BX	0	18.210	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	25.8	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	26.8	0	BX	0	18.215	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	27.8	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	28.7	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	29.7	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	30.7	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	31.7	0	BX	0	18.230	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	32.7	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	33.7	0	BX	0	18.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	34.7	0	BX	0	18.210	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	35.7	0	BX	0	18.200	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	36.7	0	BX	0	18.200	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	37.7	0	BX	0	18.200	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	38.7	0	BX	0	18.205	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	39.7	0	BX	0	18.190	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	40.7	0	BX	0	18.180	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	41.6	0	BX	0	18.160	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	42.6	0	BX	0	18.150	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	43.6	0	BX	0	18.110	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	44.6	0	BX	0	18.095	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	45.6	0	BX	0	18.100	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	46.6	0	BX	0	18.085	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	47.6	0	BX	0	18.030	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	48.6	0	BX	0	17.990	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	49.6	0	BX	0	17.960	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	50.6	0	BX	0	17.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	51.6	0	BX	0	17.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	52.6	0	BX	0	17.720	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	53.6	0	BX	0	17.520	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	54.6	0	BX	0	17.435	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	55.5	0	BX	0	17.390	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	56.5	0	BX	0	17.365	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	57.5	0	BX	0	17.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	58.5	0	BX	0	17.335	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	59.5	0	BX	0	17.260	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	60.5	0	BX	0	17.225	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	61.5	0	BX	0	17.200	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	62.5	0	BX	0	17.205	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	63.5	0	BX	0	17.210	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	64.5	0	BX	0	17.205	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	65.5	0	BX	0	17.210	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	66.5	0	BX	0	17.190	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	67.5	0	BX	0	17.150	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	68.4	0	BX	0	17.125	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	69.4	0	BX	0	17.060	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	70.4	0	BX	0	16.885	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	71.4	0	BX	0	16.750	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	72.4	0	BX	0	16.705	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	73.4	0	BX	0	16.670	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	74.4	0	BX	0	16.565	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	75.4	0	BX	0	16.510	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	76.4	0	BX	0	16.460	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	77.4	0	BX	0	16.410	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	78.4	0	BX	0	16.330	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	79.4	0	BX	0	16.240	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	80.4	0	BX	0	16.200	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	81.3	0	BX	0	16.190	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	82.3	0	BX	0	16.184	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	83.3	0	BX	0	16.180	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	84.3	0	BX	0	16.184	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	85.3	0	BX	0	16.180	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	86.3	0	BX	0	16.170	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	87.3	0	BX	0	16.160	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	88.3	0	BX	0	16.149	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	89.3	0	BX	0	16.140	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	90.3	0	BX	0	16.140	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	91.3	0	BX	0	16.129	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	92.3	0	BX	0	16.125	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	93.3	0	BX	0	16.120	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	94.3	0	BX	0	16.120	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	95.2	0	BX	0	16.090	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	96.2	0	BX	0	16.080	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	97.2	0	BX	0	16.059	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	98.2	0	BX	0	16.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	99.2	0	BX	0	16.040	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	100.2	0	BX	0	16.020	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	101.2	0	BX	0	16.004	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	102.2	0	BX	0	16.000	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	103.2	0	BX	0	15.995	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	104.2	0	BX	0	15.990	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	105.2	0	BX	0	15.985	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	106.2	0	BX	0	15.970	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	107.2	0	BX	0	15.970	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	108.1	0	BX	0	15.970	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	109.1	0	BX	0	15.955	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	110.1	0	BX	0	15.950	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	111.1	0	BX	0	15.925	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	112.1	0	BX	0	15.910	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	113.1	0	BX	0	15.915	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	114.1	0	BX	0	15.910	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	115.1	0	BX	0	15.905	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	116.1	0	BX	0	15.900	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	117.1	0	BX	0	15.895	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	118.1	0	BX	0	15.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	119.1	0	BX	0	15.895	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	120.1	0	BX	0	15.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	121.0	0	BX	0	15.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	122.0	0	BX	0	15.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	123.0	0	BX	0	15.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	124.0	0	BX	0	15.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	125.0	0	BX	0	15.855	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	126.0	0	BX	0	15.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	127.0	0	BX	0	15.825	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	128.0	0	BX	0	15.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	129.0	0	BX	0	15.815	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	130.0	0	BX	0	15.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	131.0	0	BX	0	15.805	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	132.0	0	BX	0	15.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	132.9	0	BX	0	15.805	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	133.9	0	BX	0	15.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	134.9	0	BX	0	15.785	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	135.9	0	BX	0	15.730	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	136.9	0	BX	0	15.725	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	137.9	0	BX	0	15.700	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	138.9	0	BX	0	15.690	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	139.9	0	BX	0	15.650	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	140.9	0	BX	0	15.630	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	141.9	0	BX	0	15.620	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	142.9	0	BX	0	15.615	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	143.9	0	BX	0	15.610	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	144.9	0	BX	0	15.595	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	145.8	0	BX	0	15.555	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	146.8	0	BX	0	15.540	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	147.8	0	BX	0	15.545	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	148.8	0	BX	0	15.540	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	149.8	0	BX	0	15.540	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	150.8	0	BX	0	15.520	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	151.8	0	BX	0	15.520	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	152.8	0	BX	0	15.520	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	153.8	0	BX	0	15.510	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	154.8	0	BX	0	15.510	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	155.8	0	BX	0	15.505	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	156.8	0	BX	0	15.500	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	157.8	0	BX	0	15.495	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	158.7	0	BX	0	15.490	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	159.7	0	BX	0	15.490	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	160.7	0	BX	0	15.480	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	161.7	0	BX	0	15.465	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	162.7	0	BX	0	15.460	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	163.7	0	BX	0	15.460	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	164.7	0	BX	0	15.455	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	165.7	0	BX	0	15.460	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	166.7	0	BX	0	15.455	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	167.7	0	BX	0	15.450	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	168.7	0	BX	0	15.440	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	169.7	0	BX	0	15.440	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	170.6	0	BX	0	15.425	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	171.6	0	BX	0	15.420	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	172.6	0	BX	0	15.415	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	173.6	0	BX	0	15.410	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	174.6	0	BX	0	15.405	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	175.6	0	BX	0	15.380	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	176.6	0	BX	0	15.375	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	177.6	0	BX	0	15.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	178.6	0	BX	0	15.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	179.6	0	BX	0	15.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	180.6	0	BX	0	15.350	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	181.6	0	BX	0	15.350	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	182.6	0	BX	0	15.350	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	183.5	0	BX	0	15.350	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	184.5	0	BX	0	15.350	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	185.5	0	BX	0	15.350	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	186.5	0	BX	0	15.350	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	187.5	0	BX	0	15.340	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	188.5	0	BX	0	15.350	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	189.5	0	BX	0	15.340	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	190.5	0	BX	0	15.345	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	191.5	0	BX	0	15.340	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	192.5	0	BX	0	15.310	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	193.5	0	BX	0	15.290	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	194.5	0	BX	0	15.290	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	195.4	0	BX	0	15.275	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	196.4	0	BX	0	15.270	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	197.4	0	BX	0	15.255	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	198.4	0	BX	0	15.240	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	199.4	0	BX	0	15.230	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	200.4	0	BX	0	15.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	201.4	0	BX	0	15.230	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	202.4	0	BX	0	15.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	203.4	0	BX	0	15.215	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	204.4	0	BX	0	15.210	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	205.4	0	BX	0	15.200	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	206.4	0	BX	0	15.180	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	207.3	0	BX	0	15.150	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	208.3	0	BX	0	15.135	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	209.3	0	BX	0	15.120	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	210.3	0	BX	0	15.105	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	211.3	0	BX	0	15.100	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	212.3	0	BX	0	15.085	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	213.3	0	BX	0	15.070	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	214.3	0	BX	0	15.070	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	215.3	0	BX	0	15.070	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	216.3	0	BX	0	15.060	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	217.3	0	BX	0	15.070	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	218.3	0	BX	0	15.060	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	219.3	0	BX	0	15.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	220.2	0	BX	0	15.060	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	221.2	0	BX	0	15.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	222.2	0	BX	0	15.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	223.2	0	BX	0	15.060	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	224.2	0	BX	0	15.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	225.2	0	BX	0	15.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	226.2	0	BX	0	15.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	227.2	0	BX	0	15.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	228.2	0	BX	0	15.045	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	229.2	0	BX	0	15.030	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	230.2	0	BX	0	15.040	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	231.2	0	BX	0	15.030	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	232.1	0	BX	0	15.030	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	233.1	0	BX	0	15.020	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	234.1	0	BX	0	15.010	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	235.1	0	BX	0	15.010	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	236.1	0	BX	0	15.000	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	237.1	0	BX	0	14.985	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	238.1	0	BX	0	14.970	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	239.1	0	BX	0	14.950	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	240.1	0	BX	0	14.935	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	241.1	0	BX	0	14.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	242.1	0	BX	0	14.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	243.1	0	BX	0	14.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	244.0	0	BX	0	14.910	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	245.0	0	BX	0	14.900	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	246.0	0	BX	0	14.885	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	247.0	0	BX	0	14.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	248.0	0	BX	0	14.870	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	249.0	0	BX	0	14.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	250.0	0	BX	0	14.845	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	251.0	0	BX	0	14.840	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	252.0	0	BX	0	14.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	253.0	0	BX	0	14.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	254.0	0	BX	0	14.805	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	255.0	0	BX	0	14.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	255.9	0	BX	0	14.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	256.9	0	BX	0	14.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	257.9	0	BX	0	14.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	258.9	0	BX	0	14.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	259.9	0	BX	0	14.750	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	260.9	0	BX	0	14.750	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	261.9	0	BX	0	14.740	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	262.9	0	BX	0	14.730	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	263.9	0	BX	0	14.720	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	264.9	0	BX	0	14.715	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	265.9	0	BX	0	14.690	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	266.8	0	BX	0	14.685	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	267.8	0	BX	0	14.680	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	268.8	0	BX	0	14.680	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	269.8	0	BX	0	14.675	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	270.8	0	BX	0	14.660	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	271.8	0	BX	0	14.655	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	272.8	0	BX	0	14.650	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	273.8	0	BX	0	14.645	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	274.8	0	BX	0	14.640	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	275.8	0	BX	0	14.635	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	276.8	0	BX	0	14.630	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	277.8	0	BX	0	14.625	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	278.7	0	BX	0	14.630	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	279.7	0	BX	0	14.620	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	280.7	0	BX	0	14.620	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	281.7	0	BX	0	14.620	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	282.7	0	BX	0	14.620	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	283.7	0	BX	0	14.610	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	284.7	0	BX	0	14.610	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	285.7	0	BX	0	14.610	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	286.7	0	BX	0	14.595	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	287.7	0	BX	0	14.580	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	288.7	0	BX	0	14.570	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	289.7	0	BX	0	14.560	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	290.6	0	BX	0	14.555	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	291.6	0	BX	0	14.550	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	292.6	0	BX	0	14.555	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	293.6	0	BX	0	14.545	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	294.6	0	BX	0	14.550	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	295.6	0	BX	0	14.540	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	296.6	0	BX	0	14.540	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	297.6	0	BX	0	14.535	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	298.6	0	BX	0	14.530	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	299.6	0	BX	0	14.520	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	300.6	0	BX	0	14.520	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	301.5	0	BX	0	14.510	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	302.5	0	BX	0	14.510	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	303.5	0	BX	0	14.510	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	304.5	0	BX	0	14.500	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	305.5	0	BX	0	14.505	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	306.5	0	BX	0	14.500	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	307.5	0	BX	0	14.495	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	308.5	0	BX	0	14.480	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	309.5	0	BX	0	14.470	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	310.5	0	BX	0	14.470	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	311.5	0	BX	0	14.470	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	312.5	0	BX	0	14.470	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	313.4	0	BX	0	14.460	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	314.4	0	BX	0	14.435	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	315.4	0	BX	0	14.430	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	316.4	0	BX	0	14.425	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	317.4	0	BX	0	14.410	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	318.4	0	BX	0	14.410	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	319.4	0	BX	0	14.405	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	320.4	0	BX	0	14.400	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	321.4	0	BX	0	14.400	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	322.4	0	BX	0	14.390	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	323.4	0	BX	0	14.390	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	324.3	0	BX	0	14.380	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	325.3	0	BX	0	14.380	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	326.3	0	BX	0	14.380	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	327.3	0	BX	0	14.380	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	328.3	0	BX	0	14.370	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	329.3	0	BX	0	14.370	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	330.3	0	BX	0	14.370	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	331.3	0	BX	0	14.370	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	332.3	0	BX	0	14.365	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	333.3	0	BX	0	14.370	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	334.3	0	BX	0	14.365	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	335.3	0	BX	0	14.370	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	336.2	0	BX	0	14.370	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	337.2	0	BX	0	14.370	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	338.2	0	BX	0	14.365	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	339.2	0	BX	0	14.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	340.2	0	BX	0	14.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	341.2	0	BX	0	14.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	342.2	0	BX	0	14.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	343.2	0	BX	0	14.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	344.2	0	BX	0	14.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	345.2	0	BX	0	14.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	346.2	0	BX	0	14.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	347.1	0	BX	0	14.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	348.1	0	BX	0	14.360	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	349.1	0	BX	0	14.355	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	350.1	0	BX	0	14.350	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	351.1	0	BX	0	14.340	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	352.1	0	BX	0	14.330	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	353.1	0	BX	0	14.330	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	354.1	0	BX	0	14.330	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	355.1	0	BX	0	14.320	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	356.1	0	BX	0	14.320	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	357.1	0	BX	0	14.310	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	358.0	0	BX	0	14.305	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	359.0	0	BX	0	14.300	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	360.0	0	BX	0	14.300	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	361.0	0	BX	0	14.295	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	362.0	0	BX	0	14.300	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	363.0	0	BX	0	14.290	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	364.0	0	BX	0	14.300	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	365.0	0	BX	0	14.290	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	366.0	0	BX	0	14.280	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	367.0	0	BX	0	14.280	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	368.0	0	BX	0	14.280	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	369.0	0	BX	0	14.270	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	369.9	0	BX	0	14.280	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	370.9	0	BX	0	14.260	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	371.9	0	BX	0	14.255	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	372.9	0	BX	0	14.250	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	373.9	0	BX	0	14.240	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	374.9	0	BX	0	14.250	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	375.9	0	BX	0	14.250	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	376.9	0	BX	0	14.240	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	377.9	0	BX	0	14.240	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	378.9	0	BX	0	14.235	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	379.9	0	BX	0	14.230	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	380.8	0	BX	0	14.230	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	381.8	0	BX	0	14.230	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	382.8	0	BX	0	14.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	383.8	0	BX	0	14.230	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	384.8	0	BX	0	14.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	385.8	0	BX	0	14.220	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	386.8	0	BX	0	14.210	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	387.8	0	BX	0	14.200	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	388.8	0	BX	0	14.200	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	389.8	0	BX	0	14.180	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	390.8	0	BX	0	14.180	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	391.7	0	BX	0	14.180	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	392.7	0	BX	0	14.180	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	393.7	0	BX	0	14.180	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	394.7	0	BX	0	14.180	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	395.7	0	BX	0	14.170	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	396.7	0	BX	0	14.170	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	397.7	0	BX	0	14.170	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	398.7	0	BX	0	14.170	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	399.7	0	BX	0	14.170	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	400.7	0	BX	0	14.165	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	401.7	0	BX	0	14.150	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	402.6	0	BX	0	14.145	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	403.6	0	BX	0	14.150	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	404.6	0	BX	0	14.145	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	405.6	0	BX	0	14.125	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	406.6	0	BX	0	14.110	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	407.6	0	BX	0	14.115	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	408.6	0	BX	0	14.110	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	409.6	0	BX	0	14.105	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	410.6	0	BX	0	14.090	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	411.6	0	BX	0	14.070	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	412.6	0	BX	0	14.060	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	413.5	0	BX	0	14.060	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	414.5	0	BX	0	14.055	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	415.5	0	BX	0	14.060	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	416.5	0	BX	0	14.060	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	417.5	0	BX	0	14.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	418.5	0	BX	0	14.055	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	419.5	0	BX	0	14.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	420.5	0	BX	0	14.055	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	421.5	0	BX	0	14.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	422.5	0	BX	0	14.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	423.5	0	BX	0	14.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	424.4	0	BX	0	14.040	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	425.4	0	BX	0	14.050	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	426.4	0	BX	0	14.040	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	427.4	0	BX	0	14.040	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	428.4	0	BX	0	14.040	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	429.4	0	BX	0	14.030	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	430.4	0	BX	0	14.030	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	431.4	0	BX	0	14.030	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	432.4	0	BX	0	14.020	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	433.4	0	BX	0	14.020	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	434.3	0	BX	0	14.025	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	435.3	0	BX	0	14.020	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	436.3	0	BX	0	14.015	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	437.3	0	BX	0	14.010	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	438.3	0	BX	0	14.010	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	439.3	0	BX	0	14.010	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	440.3	0	BX	0	14.010	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	441.3	0	BX	0	14.010	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	442.3	0	BX	0	14.010	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	443.3	0	BX	0	14.010	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	444.3	0	BX	0	14.010	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	445.2	0	BX	0	14.000	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	446.2	0	BX	0	14.000	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	447.2	0	BX	0	14.010	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	448.2	0	BX	0	14.010	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	449.2	0	BX	0	14.010	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	450.2	0	BX	0	14.000	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	451.2	0	BX	0	13.995	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	452.2	0	BX	0	14.000	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	453.2	0	BX	0	14.000	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	454.2	0	BX	0	14.000	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	455.2	0	BX	0	14.005	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	456.1	0	BX	0	14.000	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	457.1	0	BX	0	13.990	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	458.1	0	BX	0	13.990	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	459.1	0	BX	0	13.990	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	460.1	0	BX	0	13.990	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	461.1	0	BX	0	13.990	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	462.1	0	BX	0	13.990	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	463.1	0	BX	0	13.990	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	464.1	0	BX	0	13.980	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	465.1	0	BX	0	13.980	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	466.0	0	BX	0	13.980	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	467.0	0	BX	0	13.980	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	468.0	0	BX	0	13.980	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	469.0	0	BX	0	13.980	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	470.0	0	BX	0	13.980	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	471.0	0	BX	0	13.980	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	472.0	0	BX	0	13.980	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	473.0	0	BX	0	13.970	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	474.0	0	BX	0	13.970	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	475.0	0	BX	0	13.970	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	476.0	0	BX	0	13.960	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	476.9	0	BX	0	13.960	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	477.9	0	BX	0	13.965	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	478.9	0	BX	0	13.960	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	479.9	0	BX	0	13.960	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	480.9	0	BX	0	13.945	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	481.9	0	BX	0	13.940	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	482.9	0	BX	0	13.940	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	483.9	0	BX	0	13.940	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	484.9	0	BX	0	13.940	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	485.9	0	BX	0	13.945	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	486.9	0	BX	0	13.940	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	487.8	0	BX	0	13.930	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	488.8	0	BX	0	13.930	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	489.8	0	BX	0	13.930	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	490.8	0	BX	0	13.940	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	491.8	0	BX	0	13.930	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	492.8	0	BX	0	13.930	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	493.8	0	BX	0	13.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	494.8	0	BX	0	13.925	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	495.8	0	BX	0	13.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	496.8	0	BX	0	13.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	497.7	0	BX	0	13.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	498.7	0	BX	0	13.930	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	499.7	0	BX	0	13.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	500.7	0	BX	0	13.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	501.7	0	BX	0	13.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	502.7	0	BX	0	13.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	503.7	0	BX	0	13.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	504.7	0	BX	0	13.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	505.7	0	BX	0	13.915	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	506.7	0	BX	0	13.915	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	507.6	0	BX	0	13.920	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	508.6	0	BX	0	13.910	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	509.6	0	BX	0	13.910	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	510.6	0	BX	0	13.910	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	511.6	0	BX	0	13.905	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	512.6	0	BX	0	13.900	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	513.6	0	BX	0	13.900	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	514.6	0	BX	0	13.900	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	515.6	0	BX	0	13.910	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	516.6	0	BX	0	13.900	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	517.6	0	BX	0	13.910	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	518.5	0	BX	0	13.900	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	519.5	0	BX	0	13.900	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	520.5	0	BX	0	13.895	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	521.5	0	BX	0	13.900	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	522.5	0	BX	0	13.900	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	523.5	0	BX	0	13.900	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	524.5	0	BX	0	13.900	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	525.5	0	BX	0	13.895	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	526.5	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	527.5	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	528.4	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	529.4	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	530.4	0	BX	0	13.885	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	531.4	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	532.4	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	533.4	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	534.4	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	535.4	0	BX	0	13.885	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	536.4	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	537.4	0	BX	0	13.885	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	538.3	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	539.3	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	540.3	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	541.3	0	BX	0	13.885	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	542.3	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	543.3	0	BX	0	13.890	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	544.3	0	BX	0	13.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	545.3	0	BX	0	13.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	546.3	0	BX	0	13.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	547.3	0	BX	0	13.885	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	548.3	0	BX	0	13.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	549.2	0	BX	0	13.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	550.2	0	BX	0	13.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	551.2	0	BX	0	13.875	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	552.2	0	BX	0	13.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	553.2	0	BX	0	13.885	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	554.2	0	BX	0	13.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	555.2	0	BX	0	13.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	556.2	0	BX	0	13.875	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	557.2	0	BX	0	13.880	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	558.2	0	BX	0	13.875	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	559.1	0	BX	0	13.875	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	560.1	0	BX	0	13.870	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	561.1	0	BX	0	13.870	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	562.1	0	BX	0	13.870	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	563.1	0	BX	0	13.870	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	564.1	0	BX	0	13.870	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	565.1	0	BX	0	13.870	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	566.1	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	567.1	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	568.1	0	BX	0	13.870	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	569.0	0	BX	0	13.875	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	570.0	0	BX	0	13.870	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	571.0	0	BX	0	13.865	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	572.0	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	573.0	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	574.0	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	575.0	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	576.0	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	577.0	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	578.0	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	578.9	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	579.9	0	BX	0	13.855	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	580.9	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	581.9	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	582.9	0	BX	0	13.855	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	583.9	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	584.9	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	585.9	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	586.9	0	BX	0	13.855	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	587.9	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	588.8	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	589.8	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	590.8	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	591.8	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	592.8	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	593.8	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	594.8	0	BX	0	13.855	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	595.8	0	BX	0	13.860	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	596.8	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	597.8	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	598.7	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	599.7	0	BX	0	13.845	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	600.7	0	BX	0	13.840	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	601.7	0	BX	0	13.845	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	602.7	0	BX	0	13.845	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	603.7	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	604.7	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	605.7	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	606.7	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	607.7	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	608.6	0	BX	0	13.845	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	609.6	0	BX	0	13.845	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	610.6	0	BX	0	13.840	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	611.6	0	BX	0	13.840	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	612.6	0	BX	0	13.840	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	613.6	0	BX	0	13.840	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	614.6	0	BX	0	13.850	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	615.6	0	BX	0	13.840	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	616.6	0	BX	0	13.835	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	617.6	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	618.5	0	BX	0	13.835	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	619.5	0	BX	0	13.845	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	620.5	0	BX	0	13.840	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	621.5	0	BX	0	13.835	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	622.5	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	623.5	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	624.5	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	625.5	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	626.5	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	627.4	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	628.4	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	629.4	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	630.4	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	631.4	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	632.4	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	633.4	0	BX	0	13.840	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	634.4	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	635.4	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	636.4	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	637.3	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	638.3	0	BX	0	13.825	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	639.3	0	BX	0	13.825	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	640.3	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	641.3	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	642.3	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	643.3	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	644.3	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	645.3	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	646.3	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	647.2	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	648.2	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	649.2	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	650.2	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	651.2	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	652.2	0	BX	0	13.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	653.2	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	654.2	0	BX	0	13.825	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	655.2	0	BX	0	13.830	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	656.2	0	BX	0	13.815	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	657.1	0	BX	0	13.815	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	658.1	0	BX	0	13.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	659.1	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	660.1	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	661.1	0	BX	0	13.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	662.1	0	BX	0	13.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	663.1	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	664.1	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	665.1	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	666.0	0	BX	0	13.815	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	667.0	0	BX	0	13.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	668.0	0	BX	0	13.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	669.0	0	BX	0	13.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	670.0	0	BX	0	13.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	671.0	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	672.0	0	BX	0	13.805	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	673.0	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	674.0	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	675.0	0	BX	0	13.820	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	675.9	0	BX	0	13.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	676.9	0	BX	0	13.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	677.9	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	678.9	0	BX	0	13.805	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	679.9	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	680.9	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	681.9	0	BX	0	13.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	682.9	0	BX	0	13.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	683.9	0	BX	0	13.805	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	684.8	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	685.8	0	BX	0	13.810	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	686.8	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	687.8	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	688.8	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	689.8	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	690.8	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	691.8	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	692.8	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	693.8	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	694.7	0	BX	0	13.805	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	695.7	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	696.7	0	BX	0	13.795	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	697.7	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	698.7	0	BX	0	13.800	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	699.7	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	700.7	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	701.7	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	702.7	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	703.6	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	704.6	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	705.6	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	706.6	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	707.6	0	BX	0	13.785	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	708.6	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	709.6	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	710.6	0	BX	0	13.785	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	711.6	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	712.6	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	713.5	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	714.5	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	715.5	0	BX	0	13.795	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	716.5	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	717.5	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	718.5	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	719.5	0	BX	0	13.785	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	720.5	0	BX	0	13.785	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	721.5	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	722.4	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	723.4	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	724.4	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	725.4	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	726.4	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	727.4	0	BX	0	13.785	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	728.4	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	729.4	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	730.4	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	731.4	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	732.3	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	733.3	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	734.3	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	735.3	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	736.3	0	BX	0	13.785	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	737.3	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	738.3	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	739.3	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	740.3	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	741.2	0	BX	0	13.785	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	742.2	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	743.2	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	744.2	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	745.2	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	746.2	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	747.2	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	748.2	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	749.2	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	750.1	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	751.1	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	752.1	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	753.1	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	754.1	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	755.1	0	BX	0	13.785	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	756.1	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	757.1	0	BX	0	13.785	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	758.1	0	BX	0	13.790	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	759.0	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	760.0	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	761.0	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	762.0	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	763.0	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	764.0	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	765.0	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	766.0	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	767.0	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	768.0	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	768.9	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	769.9	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	770.9	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	771.9	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	772.9	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	773.9	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	774.9	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	775.9	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	776.9	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	777.8	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	778.8	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	779.8	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	780.8	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	781.8	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	782.8	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	783.8	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	784.8	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	785.8	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	786.7	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	787.7	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	788.7	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	789.7	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	790.7	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	791.7	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	792.7	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	793.7	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	794.7	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	795.6	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	796.6	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	797.6	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	798.6	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	799.6	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	800.6	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	801.6	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	802.6	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	803.6	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	804.5	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	805.5	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	806.5	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	807.5	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	808.5	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	809.5	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	810.5	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	811.5	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	812.5	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	813.4	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	814.4	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	815.4	0	BX	0	13.780	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	816.4	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	817.4	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	818.4	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	819.4	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	820.4	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	821.4	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	822.3	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	823.3	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	824.3	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	825.3	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	826.3	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	827.3	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	828.3	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	829.3	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	830.3	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	831.2	0	BX	0	13.760	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	832.2	0	BX	0	13.760	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	833.2	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	834.2	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	835.2	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	836.2	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	837.2	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	838.2	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	839.2	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	840.1	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	841.1	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	842.1	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	843.1	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	844.1	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	845.1	0	BX	0	13.760	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	846.1	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	847.1	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	848.1	0	BX	0	13.765	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	849.0	0	BX	0	13.760	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	850.0	0	BX	0	13.760	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	851.0	0	BX	0	13.765	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	852.0	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	853.0	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	854.0	0	BX	0	13.760	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	855.0	0	BX	0	13.760	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	856.0	0	BX	0	13.765	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	857.0	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	857.9	0	BX	0	13.775	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	858.9	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	859.9	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	860.9	0	BX	0	13.760	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	861.9	0	BX	0	13.760	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	862.9	0	BX	0	13.765	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	863.9	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	864.9	0	BX	0	13.770	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	865.9	0	BX	0	13.765	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	866.8	0	BX	0	13.760	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	867.8	0	BX	0	13.765	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	868.8	0	BX	0	13.760	0
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	869.8	0	BX	0	14.320	
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	870.8	0	BX	0	36.350	
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	871.8	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	872.8	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	873.8	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	874.8	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	875.7	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	876.7	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	877.7	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	878.7	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	879.7	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	880.7	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	881.7	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	882.7	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	883.6	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	884.6	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	885.6	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	886.6	0	BX	0	36.350	8
@8842__20042254	032	C	12/09/2004	19:00	28.2600	34.5700	0	887.6	0	BX	0	36.350	8
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	1.0	0	BX	0	18.58	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	4.0	0	BX	0	18.55	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	7.0	0	BX	0	18.55	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	10.0	0	BX	0	18.57	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	13.0	0	BX	0	18.57	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	16.0	0	BX	0	18.55	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	19.0	0	BX	0	18.55	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	22.0	0	BX	0	18.53	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	25.0	0	BX	0	18.53	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	28.0	0	BX	0	18.48	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	31.0	0	BX	0	18.34	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	34.0	0	BX	0	18.26	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	37.0	0	BX	0	18.12	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	40.0	0	BX	0	17.80	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	43.0	0	BX	0	17.49	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	46.0	0	BX	0	17.43	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	49.0	0	BX	0	17.37	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	52.0	0	BX	0	17.19	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	55.0	0	BX	0	17.07	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	58.0	0	BX	0	16.86	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	61.0	0	BX	0	16.66	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	64.0	0	BX	0	16.53	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	67.0	0	BX	0	16.45	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	70.0	0	BX	0	16.38	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	73.0	0	BX	0	16.35	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	76.0	0	BX	0	16.29	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	79.0	0	BX	0	16.20	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	82.0	0	BX	0	16.16	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	85.0	0	BX	0	16.12	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	88.0	0	BX	0	16.13	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	91.0	0	BX	0	16.08	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	94.0	0	BX	0	16.05	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	97.0	0	BX	0	15.99	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	100.0	0	BX	0	15.95	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	103.0	0	BX	0	15.94	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	106.0	0	BX	0	15.86	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	109.0	0	BX	0	15.82	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	112.0	0	BX	0	15.81	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	115.0	0	BX	0	15.76	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	118.0	0	BX	0	15.73	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	121.0	0	BX	0	15.67	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	124.0	0	BX	0	15.62	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	127.0	0	BX	0	15.60	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	130.0	0	BX	0	15.58	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	133.0	0	BX	0	15.57	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	136.0	0	BX	0	15.54	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	139.0	0	BX	0	15.50	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	142.0	0	BX	0	15.46	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	145.0	0	BX	0	15.45	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	148.0	0	BX	0	15.44	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	151.0	0	BX	0	15.42	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	154.0	0	BX	0	15.41	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	157.0	0	BX	0	15.41	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	160.0	0	BX	0	15.38	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	163.0	0	BX	0	15.34	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	166.0	0	BX	0	15.32	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	169.0	0	BX	0	15.30	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	172.0	0	BX	0	15.28	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	175.0	0	BX	0	15.27	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	178.0	0	BX	0	15.26	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	181.0	0	BX	0	15.23	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	184.0	0	BX	0	15.22	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	187.0	0	BX	0	15.20	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	190.0	0	BX	0	15.19	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	193.0	0	BX	0	15.20	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	196.0	0	BX	0	15.14	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	199.0	0	BX	0	15.12	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	202.0	0	BX	0	15.11	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	205.0	0	BX	0	15.11	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	208.0	0	BX	0	15.10	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	211.0	0	BX	0	15.09	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	214.0	0	BX	0	15.07	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	217.0	0	BX	0	15.05	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	220.0	0	BX	0	15.04	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	223.0	0	BX	0	15.02	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	226.0	0	BX	0	14.98	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	229.0	0	BX	0	14.97	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	232.0	0	BX	0	14.96	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	235.0	0	BX	0	14.95	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	238.0	0	BX	0	14.88	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	241.0	0	BX	0	14.87	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	244.0	0	BX	0	14.86	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	247.0	0	BX	0	14.84	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	250.0	0	BX	0	14.82	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	253.0	0	BX	0	14.81	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	256.0	0	BX	0	14.76	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	259.0	0	BX	0	14.74	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	262.0	0	BX	0	14.73	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	265.0	0	BX	0	14.70	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	268.0	0	BX	0	14.68	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	271.0	0	BX	0	14.68	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	274.0	0	BX	0	14.66	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	277.0	0	BX	0	14.64	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	280.0	0	BX	0	14.64	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	283.0	0	BX	0	14.63	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	286.0	0	BX	0	14.60	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	289.0	0	BX	0	14.59	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	292.0	0	BX	0	14.55	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	295.0	0	BX	0	14.55	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	298.0	0	BX	0	14.55	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	301.0	0	BX	0	14.52	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	304.0	0	BX	0	14.48	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	307.0	0	BX	0	14.47	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	310.0	0	BX	0	14.46	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	313.0	0	BX	0	14.42	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	316.0	0	BX	0	14.40	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	319.0	0	BX	0	14.39	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	322.0	0	BX	0	14.38	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	325.0	0	BX	0	14.37	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	328.0	0	BX	0	14.36	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	331.0	0	BX	0	14.34	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	334.0	0	BX	0	14.33	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	337.0	0	BX	0	14.34	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	340.0	0	BX	0	14.31	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	343.0	0	BX	0	14.29	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	346.0	0	BX	0	14.29	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	349.0	0	BX	0	14.29	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	352.0	0	BX	0	14.28	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	355.0	0	BX	0	14.26	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	358.0	0	BX	0	14.26	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	361.0	0	BX	0	14.26	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	364.0	0	BX	0	14.26	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	367.0	0	BX	0	14.25	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	370.0	0	BX	0	14.24	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	373.0	0	BX	0	14.23	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	376.0	0	BX	0	14.22	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	379.0	0	BX	0	14.22	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	382.0	0	BX	0	14.22	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	385.0	0	BX	0	14.22	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	388.0	0	BX	0	14.21	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	391.0	0	BX	0	14.20	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	394.0	0	BX	0	14.20	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	397.0	0	BX	0	14.20	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	400.0	0	BX	0	14.18	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	403.0	0	BX	0	14.16	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	406.0	0	BX	0	14.16	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	409.0	0	BX	0	14.16	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	412.0	0	BX	0	14.15	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	415.0	0	BX	0	14.14	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	418.0	0	BX	0	14.14	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	421.0	0	BX	0	14.13	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	424.0	0	BX	0	14.13	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	427.0	0	BX	0	14.11	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	430.0	0	BX	0	14.10	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	433.0	0	BX	0	14.10	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	436.0	0	BX	0	14.09	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	439.0	0	BX	0	14.08	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	442.0	0	BX	0	14.07	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	445.0	0	BX	0	14.07	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	448.0	0	BX	0	14.06	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	451.0	0	BX	0	14.05	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	454.0	0	BX	0	14.05	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	457.0	0	BX	0	14.04	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	460.0	0	BX	0	14.04	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	463.0	0	BX	0	14.03	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	466.0	0	BX	0	14.03	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	469.0	0	BX	0	14.03	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	472.0	0	BX	0	14.03	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	475.0	0	BX	0	14.03	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	478.0	0	BX	0	14.03	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	481.0	0	BX	0	14.02	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	484.0	0	BX	0	14.02	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	487.0	0	BX	0	14.01	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	490.0	0	BX	0	13.98	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	493.0	0	BX	0	13.98	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	496.0	0	BX	0	13.98	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	499.0	0	BX	0	13.98	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	502.0	0	BX	0	13.97	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	505.0	0	BX	0	13.96	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	508.0	0	BX	0	13.96	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	511.0	0	BX	0	13.96	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	514.0	0	BX	0	13.96	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	517.0	0	BX	0	13.95	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	520.0	0	BX	0	13.95	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	523.0	0	BX	0	13.95	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	526.0	0	BX	0	13.95	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	529.0	0	BX	0	13.95	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	532.0	0	BX	0	13.94	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	535.0	0	BX	0	13.94	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	538.0	0	BX	0	13.93	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	541.0	0	BX	0	13.93	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	544.0	0	BX	0	13.93	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	547.0	0	BX	0	13.92	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	550.0	0	BX	0	13.92	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	553.0	0	BX	0	13.91	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	556.0	0	BX	0	13.91	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	559.0	0	BX	0	13.91	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	562.0	0	BX	0	13.91	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	565.0	0	BX	0	13.90	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	568.0	0	BX	0	13.90	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	571.0	0	BX	0	13.90	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	574.0	0	BX	0	13.89	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	577.0	0	BX	0	13.89	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	580.0	0	BX	0	13.89	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	583.0	0	BX	0	13.88	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	586.0	0	BX	0	13.88	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	589.0	0	BX	0	13.88	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	592.0	0	BX	0	13.88	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	595.0	0	BX	0	13.88	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	598.0	0	BX	0	13.88	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	601.0	0	BX	0	13.87	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	604.0	0	BX	0	13.87	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	607.0	0	BX	0	13.86	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	610.0	0	BX	0	13.86	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	613.0	0	BX	0	13.86	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	616.0	0	BX	0	13.86	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	619.0	0	BX	0	13.86	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	622.0	0	BX	0	13.86	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	625.0	0	BX	0	13.85	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	628.0	0	BX	0	13.86	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	631.0	0	BX	0	13.85	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	634.0	0	BX	0	13.85	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	637.0	0	BX	0	13.85	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	640.0	0	BX	0	13.85	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	643.0	0	BX	0	13.85	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	646.0	0	BX	0	13.84	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	649.0	0	BX	0	13.84	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	652.0	0	BX	0	13.84	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	655.0	0	BX	0	13.84	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	658.0	0	BX	0	13.84	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	661.0	0	BX	0	13.83	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	664.0	0	BX	0	13.84	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	667.0	0	BX	0	13.83	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	670.0	0	BX	0	13.83	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	673.0	0	BX	0	13.83	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	676.0	0	BX	0	13.82	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	679.0	0	BX	0	13.82	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	682.0	0	BX	0	13.82	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	685.0	0	BX	0	13.82	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	688.0	0	BX	0	13.82	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	691.0	0	BX	0	13.82	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	694.0	0	BX	0	13.82	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	697.0	0	BX	0	13.82	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	700.0	0	BX	0	13.81	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	703.0	0	BX	0	13.82	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	706.0	0	BX	0	13.81	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	709.0	0	BX	0	13.81	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	712.0	0	BX	0	13.80	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	715.0	0	BX	0	13.80	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	718.0	0	BX	0	13.80	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	721.0	0	BX	0	13.81	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	724.0	0	BX	0	13.81	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	727.0	0	BX	0	13.80	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	730.0	0	BX	0	13.80	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	733.0	0	BX	0	13.80	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	736.0	0	BX	0	13.80	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	739.0	0	BX	0	13.80	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	742.0	0	BX	0	13.80	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	745.0	0	BX	0	13.80	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	748.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	751.0	0	BX	0	13.80	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	754.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	757.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	760.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	763.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	766.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	769.0	0	BX	0	13.80	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	772.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	775.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	778.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	781.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	784.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	787.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	790.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	793.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	796.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	799.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	802.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	805.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	808.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	811.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	814.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	817.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	820.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	823.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	826.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	829.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	832.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	835.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	838.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	841.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	844.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	847.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	850.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	853.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	856.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	859.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	862.0	0	BX	0	13.79	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	865.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	868.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	871.0	0	BX	0	13.77	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	874.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	877.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	880.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	883.0	0	BX	0	13.77	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	886.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	889.0	0	BX	0	13.77	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	892.0	0	BX	0	13.77	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	895.0	0	BX	0	13.77	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	898.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	901.0	0	BX	0	13.77	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	904.0	0	BX	0	13.78	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	907.0	0	BX	0	13.77	0
@8842__20042254	033	C	12/09/2004	19:30	28.2178	34.6600	0	910.0	0	BX	0	13.77	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	0.9	0	BX	4	18.585	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	1.9	0	BX	4	18.550	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	2.9	0	BX	4	18.555	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	3.9	0	BX	4	18.560	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	4.9	0	BX	4	18.565	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	5.9	0	BX	4	18.560	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	6.9	0	BX	4	18.560	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	7.9	0	BX	4	18.560	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	8.9	0	BX	4	18.560	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	9.9	0	BX	4	18.570	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	10.9	0	BX	4	18.565	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	11.9	0	BX	4	18.560	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	12.9	0	BX	4	18.565	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	13.9	0	BX	4	18.560	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	14.8	0	BX	4	18.565	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	15.8	0	BX	4	18.560	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	16.8	0	BX	4	18.555	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	17.8	0	BX	4	18.550	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	18.8	0	BX	4	18.550	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	19.8	0	BX	4	18.550	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	20.8	0	BX	4	18.540	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	21.8	0	BX	4	18.530	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	22.8	0	BX	4	18.530	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	23.8	0	BX	4	18.530	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	24.8	0	BX	4	18.525	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	25.8	0	BX	4	18.510	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	26.8	0	BX	4	18.490	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	27.8	0	BX	4	18.480	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	28.7	0	BX	4	18.435	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	29.7	0	BX	4	18.380	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	30.7	0	BX	4	18.340	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	31.7	0	BX	4	18.320	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	32.7	0	BX	4	18.295	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	33.7	0	BX	4	18.260	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	34.7	0	BX	4	18.230	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	35.7	0	BX	4	18.170	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	36.7	0	BX	4	18.120	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	37.7	0	BX	4	17.980	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	38.7	0	BX	4	17.890	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	39.7	0	BX	4	17.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	40.7	0	BX	4	17.700	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	41.6	0	BX	4	17.570	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	42.6	0	BX	4	17.490	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	43.6	0	BX	4	17.460	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	44.6	0	BX	4	17.435	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	45.6	0	BX	4	17.430	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	46.6	0	BX	4	17.420	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	47.6	0	BX	4	17.400	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	48.6	0	BX	4	17.365	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	49.6	0	BX	4	17.340	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	50.6	0	BX	4	17.275	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	51.6	0	BX	4	17.190	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	52.6	0	BX	4	17.125	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	53.6	0	BX	4	17.080	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	54.6	0	BX	4	17.065	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	55.5	0	BX	4	17.020	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	56.5	0	BX	4	16.935	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	57.5	0	BX	4	16.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	58.5	0	BX	4	16.815	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	59.5	0	BX	4	16.760	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	60.5	0	BX	4	16.655	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	61.5	0	BX	4	16.600	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	62.5	0	BX	4	16.565	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	63.5	0	BX	4	16.530	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	64.5	0	BX	4	16.490	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	65.5	0	BX	4	16.470	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	66.5	0	BX	4	16.450	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	67.5	0	BX	4	16.430	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	68.4	0	BX	4	16.405	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	69.4	0	BX	4	16.379	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	70.4	0	BX	4	16.370	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	71.4	0	BX	4	16.360	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	72.4	0	BX	4	16.344	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	73.4	0	BX	4	16.330	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	74.4	0	BX	4	16.325	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	75.4	0	BX	4	16.290	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	76.4	0	BX	4	16.260	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	77.4	0	BX	4	16.219	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	78.4	0	BX	4	16.195	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	79.4	0	BX	4	16.180	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	80.4	0	BX	4	16.184	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	81.3	0	BX	4	16.160	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	82.3	0	BX	4	16.125	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	83.3	0	BX	4	16.120	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	84.3	0	BX	4	16.120	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	85.3	0	BX	4	16.120	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	86.3	0	BX	4	16.129	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	87.3	0	BX	4	16.129	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	88.3	0	BX	4	16.105	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	89.3	0	BX	4	16.090	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	90.3	0	BX	4	16.080	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	91.3	0	BX	4	16.070	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	92.3	0	BX	4	16.059	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	93.3	0	BX	4	16.050	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	94.3	0	BX	4	16.024	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	95.2	0	BX	4	15.995	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	96.2	0	BX	4	15.990	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	97.2	0	BX	4	15.980	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	98.2	0	BX	4	15.970	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	99.2	0	BX	4	15.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	100.2	0	BX	4	15.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	101.2	0	BX	4	15.940	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	102.2	0	BX	4	15.940	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	103.2	0	BX	4	15.920	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	104.2	0	BX	4	15.900	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	105.2	0	BX	4	15.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	106.2	0	BX	4	15.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	107.2	0	BX	4	15.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	108.1	0	BX	4	15.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	109.1	0	BX	4	15.815	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	110.1	0	BX	4	15.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	111.1	0	BX	4	15.805	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	112.1	0	BX	4	15.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	113.1	0	BX	4	15.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	114.1	0	BX	4	15.760	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	115.1	0	BX	4	15.750	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	116.1	0	BX	4	15.750	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	117.1	0	BX	4	15.725	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	118.1	0	BX	4	15.700	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	119.1	0	BX	4	15.680	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	120.1	0	BX	4	15.670	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	121.0	0	BX	4	15.655	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	122.0	0	BX	4	15.640	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	123.0	0	BX	4	15.620	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	124.0	0	BX	4	15.610	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	125.0	0	BX	4	15.610	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	126.0	0	BX	4	15.600	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	127.0	0	BX	4	15.605	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	128.0	0	BX	4	15.590	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	129.0	0	BX	4	15.580	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	130.0	0	BX	4	15.580	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	131.0	0	BX	4	15.580	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	132.0	0	BX	4	15.570	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	132.9	0	BX	4	15.565	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	133.9	0	BX	4	15.550	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	134.9	0	BX	4	15.545	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	135.9	0	BX	4	15.510	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	136.9	0	BX	4	15.500	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	137.9	0	BX	4	15.500	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	138.9	0	BX	4	15.490	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	139.9	0	BX	4	15.480	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	140.9	0	BX	4	15.465	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	141.9	0	BX	4	15.460	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	142.9	0	BX	4	15.460	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	143.9	0	BX	4	15.450	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	144.9	0	BX	4	15.455	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	145.8	0	BX	4	15.450	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	146.8	0	BX	4	15.440	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	147.8	0	BX	4	15.435	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	148.8	0	BX	4	15.430	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	149.8	0	BX	4	15.425	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	150.8	0	BX	4	15.420	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	151.8	0	BX	4	15.420	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	152.8	0	BX	4	15.410	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	153.8	0	BX	4	15.415	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	154.8	0	BX	4	15.410	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	155.8	0	BX	4	15.410	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	156.8	0	BX	4	15.410	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	157.8	0	BX	4	15.400	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	158.7	0	BX	4	15.380	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	159.7	0	BX	4	15.370	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	160.7	0	BX	4	15.360	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	161.7	0	BX	4	15.335	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	162.7	0	BX	4	15.330	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	163.7	0	BX	4	15.320	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	164.7	0	BX	4	15.320	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	165.7	0	BX	4	15.320	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	166.7	0	BX	4	15.315	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	167.7	0	BX	4	15.300	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	168.7	0	BX	4	15.295	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	169.7	0	BX	4	15.280	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	170.6	0	BX	4	15.285	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	171.6	0	BX	4	15.280	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	172.6	0	BX	4	15.275	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	173.6	0	BX	4	15.270	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	174.6	0	BX	4	15.270	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	175.6	0	BX	4	15.260	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	176.6	0	BX	4	15.255	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	177.6	0	BX	4	15.260	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	178.6	0	BX	4	15.245	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	179.6	0	BX	4	15.230	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	180.6	0	BX	4	15.235	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	181.6	0	BX	4	15.230	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	182.6	0	BX	4	15.215	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	183.5	0	BX	4	15.210	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	184.5	0	BX	4	15.200	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	185.5	0	BX	4	15.200	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	186.5	0	BX	4	15.200	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	187.5	0	BX	4	15.200	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	188.5	0	BX	4	15.190	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	189.5	0	BX	4	15.190	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	190.5	0	BX	4	15.190	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	191.5	0	BX	4	15.200	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	192.5	0	BX	4	15.165	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	193.5	0	BX	4	15.140	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	194.5	0	BX	4	15.140	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	195.4	0	BX	4	15.120	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	196.4	0	BX	4	15.120	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	197.4	0	BX	4	15.120	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	198.4	0	BX	4	15.120	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	199.4	0	BX	4	15.115	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	200.4	0	BX	4	15.110	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	201.4	0	BX	4	15.105	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	202.4	0	BX	4	15.110	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	203.4	0	BX	4	15.110	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	204.4	0	BX	4	15.100	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	205.4	0	BX	4	15.100	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	206.4	0	BX	4	15.095	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	207.3	0	BX	4	15.090	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	208.3	0	BX	4	15.085	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	209.3	0	BX	4	15.090	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	210.3	0	BX	4	15.080	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	211.3	0	BX	4	15.080	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	212.3	0	BX	4	15.070	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	213.3	0	BX	4	15.060	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	214.3	0	BX	4	15.055	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	215.3	0	BX	4	15.050	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	216.3	0	BX	4	15.035	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	217.3	0	BX	4	15.040	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	218.3	0	BX	4	15.040	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	219.3	0	BX	4	15.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	220.2	0	BX	4	15.020	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	221.2	0	BX	4	15.020	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	222.2	0	BX	4	14.985	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	223.2	0	BX	4	14.980	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	224.2	0	BX	4	14.980	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	225.2	0	BX	4	14.980	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	226.2	0	BX	4	14.970	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	227.2	0	BX	4	14.970	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	228.2	0	BX	4	14.965	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	229.2	0	BX	4	14.960	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	230.2	0	BX	4	14.960	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	231.2	0	BX	4	14.960	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	232.1	0	BX	4	14.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	233.1	0	BX	4	14.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	234.1	0	BX	4	14.940	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	235.1	0	BX	4	14.900	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	236.1	0	BX	4	14.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	237.1	0	BX	4	14.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	238.1	0	BX	4	14.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	239.1	0	BX	4	14.870	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	240.1	0	BX	4	14.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	241.1	0	BX	4	14.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	242.1	0	BX	4	14.855	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	243.1	0	BX	4	14.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	244.0	0	BX	4	14.845	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	245.0	0	BX	4	14.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	246.0	0	BX	4	14.825	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	247.0	0	BX	4	14.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	248.0	0	BX	4	14.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	249.0	0	BX	4	14.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	250.0	0	BX	4	14.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	251.0	0	BX	4	14.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	252.0	0	BX	4	14.795	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	253.0	0	BX	4	14.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	254.0	0	BX	4	14.760	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	255.0	0	BX	4	14.750	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	255.9	0	BX	4	14.750	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	256.9	0	BX	4	14.740	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	257.9	0	BX	4	14.740	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	258.9	0	BX	4	14.730	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	259.9	0	BX	4	14.730	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	260.9	0	BX	4	14.725	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	261.9	0	BX	4	14.710	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	262.9	0	BX	4	14.705	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	263.9	0	BX	4	14.700	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	264.9	0	BX	4	14.685	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	265.9	0	BX	4	14.680	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	266.8	0	BX	4	14.675	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	267.8	0	BX	4	14.675	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	268.8	0	BX	4	14.680	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	269.8	0	BX	4	14.670	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	270.8	0	BX	4	14.660	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	271.8	0	BX	4	14.660	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	272.8	0	BX	4	14.650	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	273.8	0	BX	4	14.650	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	274.8	0	BX	4	14.640	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	275.8	0	BX	4	14.640	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	276.8	0	BX	4	14.640	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	277.8	0	BX	4	14.635	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	278.7	0	BX	4	14.630	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	279.7	0	BX	4	14.630	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	280.7	0	BX	4	14.630	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	281.7	0	BX	4	14.625	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	282.7	0	BX	4	14.620	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	283.7	0	BX	4	14.605	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	284.7	0	BX	4	14.595	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	285.7	0	BX	4	14.590	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	286.7	0	BX	4	14.590	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	287.7	0	BX	4	14.590	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	288.7	0	BX	4	14.565	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	289.7	0	BX	4	14.550	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	290.6	0	BX	4	14.555	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	291.6	0	BX	4	14.550	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	292.6	0	BX	4	14.550	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	293.6	0	BX	4	14.560	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	294.6	0	BX	4	14.550	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	295.6	0	BX	4	14.550	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	296.6	0	BX	4	14.530	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	297.6	0	BX	4	14.520	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	298.6	0	BX	4	14.520	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	299.6	0	BX	4	14.510	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	300.6	0	BX	4	14.490	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	301.5	0	BX	4	14.475	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	302.5	0	BX	4	14.470	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	303.5	0	BX	4	14.470	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	304.5	0	BX	4	14.470	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	305.5	0	BX	4	14.465	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	306.5	0	BX	4	14.460	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	307.5	0	BX	4	14.455	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	308.5	0	BX	4	14.450	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	309.5	0	BX	4	14.440	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	310.5	0	BX	4	14.425	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	311.5	0	BX	4	14.420	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	312.5	0	BX	4	14.405	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	313.4	0	BX	4	14.400	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	314.4	0	BX	4	14.395	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	315.4	0	BX	4	14.390	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	316.4	0	BX	4	14.390	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	317.4	0	BX	4	14.380	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	318.4	0	BX	4	14.380	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	319.4	0	BX	4	14.380	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	320.4	0	BX	4	14.370	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	321.4	0	BX	4	14.375	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	322.4	0	BX	4	14.370	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	323.4	0	BX	4	14.360	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	324.3	0	BX	4	14.360	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	325.3	0	BX	4	14.360	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	326.3	0	BX	4	14.350	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	327.3	0	BX	4	14.350	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	328.3	0	BX	4	14.340	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	329.3	0	BX	4	14.340	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	330.3	0	BX	4	14.340	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	331.3	0	BX	4	14.330	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	332.3	0	BX	4	14.335	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	333.3	0	BX	4	14.330	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	334.3	0	BX	4	14.335	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	335.3	0	BX	4	14.310	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	336.2	0	BX	4	14.310	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	337.2	0	BX	4	14.310	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	338.2	0	BX	4	14.300	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	339.2	0	BX	4	14.300	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	340.2	0	BX	4	14.290	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	341.2	0	BX	4	14.295	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	342.2	0	BX	4	14.290	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	343.2	0	BX	4	14.290	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	344.2	0	BX	4	14.290	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	345.2	0	BX	4	14.280	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	346.2	0	BX	4	14.290	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	347.1	0	BX	4	14.285	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	348.1	0	BX	4	14.280	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	349.1	0	BX	4	14.275	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	350.1	0	BX	4	14.270	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	351.1	0	BX	4	14.270	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	352.1	0	BX	4	14.260	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	353.1	0	BX	4	14.260	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	354.1	0	BX	4	14.260	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	355.1	0	BX	4	14.260	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	356.1	0	BX	4	14.265	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	357.1	0	BX	4	14.260	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	358.0	0	BX	4	14.260	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	359.0	0	BX	4	14.260	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	360.0	0	BX	4	14.260	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	361.0	0	BX	4	14.260	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	362.0	0	BX	4	14.250	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	363.0	0	BX	4	14.250	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	364.0	0	BX	4	14.250	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	365.0	0	BX	4	14.250	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	366.0	0	BX	4	14.240	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	367.0	0	BX	4	14.240	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	368.0	0	BX	4	14.230	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	369.0	0	BX	4	14.230	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	369.9	0	BX	4	14.230	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	370.9	0	BX	4	14.230	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	371.9	0	BX	4	14.220	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	372.9	0	BX	4	14.220	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	373.9	0	BX	4	14.220	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	374.9	0	BX	4	14.220	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	375.9	0	BX	4	14.220	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	376.9	0	BX	4	14.220	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	377.9	0	BX	4	14.220	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	378.9	0	BX	4	14.220	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	379.9	0	BX	4	14.220	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	380.8	0	BX	4	14.215	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	381.8	0	BX	4	14.220	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	382.8	0	BX	4	14.210	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	383.8	0	BX	4	14.210	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	384.8	0	BX	4	14.210	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	385.8	0	BX	4	14.210	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	386.8	0	BX	4	14.210	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	387.8	0	BX	4	14.200	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	388.8	0	BX	4	14.210	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	389.8	0	BX	4	14.200	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	390.8	0	BX	4	14.200	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	391.7	0	BX	4	14.200	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	392.7	0	BX	4	14.200	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	393.7	0	BX	4	14.200	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	394.7	0	BX	4	14.200	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	395.7	0	BX	4	14.190	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	396.7	0	BX	4	14.185	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	397.7	0	BX	4	14.170	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	398.7	0	BX	4	14.160	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	399.7	0	BX	4	14.160	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	400.7	0	BX	4	14.160	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	401.7	0	BX	4	14.160	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	402.6	0	BX	4	14.160	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	403.6	0	BX	4	14.150	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	404.6	0	BX	4	14.160	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	405.6	0	BX	4	14.160	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	406.6	0	BX	4	14.160	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	407.6	0	BX	4	14.150	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	408.6	0	BX	4	14.150	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	409.6	0	BX	4	14.150	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	410.6	0	BX	4	14.145	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	411.6	0	BX	4	14.140	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	412.6	0	BX	4	14.140	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	413.5	0	BX	4	14.140	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	414.5	0	BX	4	14.140	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	415.5	0	BX	4	14.140	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	416.5	0	BX	4	14.140	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	417.5	0	BX	4	14.130	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	418.5	0	BX	4	14.125	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	419.5	0	BX	4	14.120	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	420.5	0	BX	4	14.130	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	421.5	0	BX	4	14.120	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	422.5	0	BX	4	14.120	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	423.5	0	BX	4	14.110	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	424.4	0	BX	4	14.110	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	425.4	0	BX	4	14.110	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	426.4	0	BX	4	14.105	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	427.4	0	BX	4	14.100	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	428.4	0	BX	4	14.100	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	429.4	0	BX	4	14.100	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	430.4	0	BX	4	14.100	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	431.4	0	BX	4	14.090	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	432.4	0	BX	4	14.090	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	433.4	0	BX	4	14.090	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	434.3	0	BX	4	14.085	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	435.3	0	BX	4	14.080	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	436.3	0	BX	4	14.075	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	437.3	0	BX	4	14.075	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	438.3	0	BX	4	14.070	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	439.3	0	BX	4	14.070	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	440.3	0	BX	4	14.070	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	441.3	0	BX	4	14.070	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	442.3	0	BX	4	14.060	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	443.3	0	BX	4	14.060	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	444.3	0	BX	4	14.060	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	445.2	0	BX	4	14.060	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	446.2	0	BX	4	14.060	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	447.2	0	BX	4	14.050	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	448.2	0	BX	4	14.055	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	449.2	0	BX	4	14.050	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	450.2	0	BX	4	14.050	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	451.2	0	BX	4	14.050	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	452.2	0	BX	4	14.040	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	453.2	0	BX	4	14.045	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	454.2	0	BX	4	14.040	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	455.2	0	BX	4	14.035	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	456.1	0	BX	4	14.035	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	457.1	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	458.1	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	459.1	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	460.1	0	BX	4	14.035	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	461.1	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	462.1	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	463.1	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	464.1	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	465.1	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	466.0	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	467.0	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	468.0	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	469.0	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	470.0	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	471.0	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	472.0	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	473.0	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	474.0	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	475.0	0	BX	4	14.030	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	476.0	0	BX	4	14.025	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	476.9	0	BX	4	14.020	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	477.9	0	BX	4	14.020	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	478.9	0	BX	4	14.020	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	479.9	0	BX	4	14.020	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	480.9	0	BX	4	14.020	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	481.9	0	BX	4	14.020	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	482.9	0	BX	4	14.010	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	483.9	0	BX	4	14.000	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	484.9	0	BX	4	13.990	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	485.9	0	BX	4	13.980	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	486.9	0	BX	4	13.980	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	487.8	0	BX	4	13.980	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	488.8	0	BX	4	13.980	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	489.8	0	BX	4	13.980	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	490.8	0	BX	4	13.980	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	491.8	0	BX	4	13.980	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	492.8	0	BX	4	13.975	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	493.8	0	BX	4	13.970	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	494.8	0	BX	4	13.975	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	495.8	0	BX	4	13.970	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	496.8	0	BX	4	13.970	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	497.7	0	BX	4	13.970	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	498.7	0	BX	4	13.970	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	499.7	0	BX	4	13.965	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	500.7	0	BX	4	13.960	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	501.7	0	BX	4	13.965	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	502.7	0	BX	4	13.970	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	503.7	0	BX	4	13.965	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	504.7	0	BX	4	13.960	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	505.7	0	BX	4	13.960	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	506.7	0	BX	4	13.960	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	507.6	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	508.6	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	509.6	0	BX	4	13.955	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	510.6	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	511.6	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	512.6	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	513.6	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	514.6	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	515.6	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	516.6	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	517.6	0	BX	4	13.940	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	518.5	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	519.5	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	520.5	0	BX	4	13.945	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	521.5	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	522.5	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	523.5	0	BX	4	13.945	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	524.5	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	525.5	0	BX	4	13.950	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	526.5	0	BX	4	13.940	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	527.5	0	BX	4	13.940	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	528.4	0	BX	4	13.940	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	529.4	0	BX	4	13.940	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	530.4	0	BX	4	13.935	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	531.4	0	BX	4	13.940	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	532.4	0	BX	4	13.935	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	533.4	0	BX	4	13.930	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	534.4	0	BX	4	13.930	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	535.4	0	BX	4	13.930	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	536.4	0	BX	4	13.930	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	537.4	0	BX	4	13.930	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	538.3	0	BX	4	13.930	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	539.3	0	BX	4	13.930	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	540.3	0	BX	4	13.930	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	541.3	0	BX	4	13.925	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	542.3	0	BX	4	13.920	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	543.3	0	BX	4	13.920	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	544.3	0	BX	4	13.920	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	545.3	0	BX	4	13.920	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	546.3	0	BX	4	13.920	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	547.3	0	BX	4	13.915	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	548.3	0	BX	4	13.910	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	549.2	0	BX	4	13.910	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	550.2	0	BX	4	13.910	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	551.2	0	BX	4	13.910	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	552.2	0	BX	4	13.910	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	553.2	0	BX	4	13.910	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	554.2	0	BX	4	13.910	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	555.2	0	BX	4	13.910	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	556.2	0	BX	4	13.905	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	557.2	0	BX	4	13.910	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	558.2	0	BX	4	13.900	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	559.1	0	BX	4	13.900	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	560.1	0	BX	4	13.900	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	561.1	0	BX	4	13.905	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	562.1	0	BX	4	13.900	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	563.1	0	BX	4	13.900	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	564.1	0	BX	4	13.900	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	565.1	0	BX	4	13.900	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	566.1	0	BX	4	13.900	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	567.1	0	BX	4	13.900	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	568.1	0	BX	4	13.890	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	569.0	0	BX	4	13.890	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	570.0	0	BX	4	13.890	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	571.0	0	BX	4	13.890	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	572.0	0	BX	4	13.890	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	573.0	0	BX	4	13.890	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	574.0	0	BX	4	13.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	575.0	0	BX	4	13.890	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	576.0	0	BX	4	13.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	577.0	0	BX	4	13.890	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	578.0	0	BX	4	13.885	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	578.9	0	BX	4	13.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	579.9	0	BX	4	13.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	580.9	0	BX	4	13.885	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	581.9	0	BX	4	13.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	582.9	0	BX	4	13.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	583.9	0	BX	4	13.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	584.9	0	BX	4	13.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	585.9	0	BX	4	13.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	586.9	0	BX	4	13.875	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	587.9	0	BX	4	13.875	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	588.8	0	BX	4	13.870	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	589.8	0	BX	4	13.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	590.8	0	BX	4	13.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	591.8	0	BX	4	13.870	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	592.8	0	BX	4	13.880	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	593.8	0	BX	4	13.870	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	594.8	0	BX	4	13.875	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	595.8	0	BX	4	13.870	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	596.8	0	BX	4	13.870	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	597.8	0	BX	4	13.870	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	598.7	0	BX	4	13.870	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	599.7	0	BX	4	13.870	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	600.7	0	BX	4	13.870	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	601.7	0	BX	4	13.865	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	602.7	0	BX	4	13.870	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	603.7	0	BX	4	13.870	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	604.7	0	BX	4	13.865	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	605.7	0	BX	4	13.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	606.7	0	BX	4	13.865	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	607.7	0	BX	4	13.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	608.6	0	BX	4	13.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	609.6	0	BX	4	13.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	610.6	0	BX	4	13.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	611.6	0	BX	4	13.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	612.6	0	BX	4	13.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	613.6	0	BX	4	13.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	614.6	0	BX	4	13.855	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	615.6	0	BX	4	13.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	616.6	0	BX	4	13.855	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	617.6	0	BX	4	13.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	618.5	0	BX	4	13.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	619.5	0	BX	4	13.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	620.5	0	BX	4	13.860	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	621.5	0	BX	4	13.855	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	622.5	0	BX	4	13.855	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	623.5	0	BX	4	13.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	624.5	0	BX	4	13.855	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	625.5	0	BX	4	13.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	626.5	0	BX	4	13.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	627.4	0	BX	4	13.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	628.4	0	BX	4	13.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	629.4	0	BX	4	13.845	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	630.4	0	BX	4	13.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	631.4	0	BX	4	13.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	632.4	0	BX	4	13.845	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	633.4	0	BX	4	13.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	634.4	0	BX	4	13.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	635.4	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	636.4	0	BX	4	13.845	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	637.3	0	BX	4	13.850	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	638.3	0	BX	4	13.845	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	639.3	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	640.3	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	641.3	0	BX	4	13.845	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	642.3	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	643.3	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	644.3	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	645.3	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	646.3	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	647.2	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	648.2	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	649.2	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	650.2	0	BX	4	13.830	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	651.2	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	652.2	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	653.2	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	654.2	0	BX	4	13.835	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	655.2	0	BX	4	13.830	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	656.2	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	657.1	0	BX	4	13.835	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	658.1	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	659.1	0	BX	4	13.830	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	660.1	0	BX	4	13.830	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	661.1	0	BX	4	13.830	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	662.1	0	BX	4	13.835	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	663.1	0	BX	4	13.840	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	664.1	0	BX	4	13.830	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	665.1	0	BX	4	13.830	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	666.0	0	BX	4	13.830	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	667.0	0	BX	4	13.830	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	668.0	0	BX	4	13.830	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	669.0	0	BX	4	13.830	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	670.0	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	671.0	0	BX	4	13.830	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	672.0	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	673.0	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	674.0	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	675.0	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	675.9	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	676.9	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	677.9	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	678.9	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	679.9	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	680.9	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	681.9	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	682.9	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	683.9	0	BX	4	13.815	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	684.8	0	BX	4	13.815	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	685.8	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	686.8	0	BX	4	13.815	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	687.8	0	BX	4	13.815	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	688.8	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	689.8	0	BX	4	13.815	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	690.8	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	691.8	0	BX	4	13.815	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	692.8	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	693.8	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	694.7	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	695.7	0	BX	4	13.820	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	696.7	0	BX	4	13.815	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	697.7	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	698.7	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	699.7	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	700.7	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	701.7	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	702.7	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	703.6	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	704.6	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	705.6	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	706.6	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	707.6	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	708.6	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	709.6	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	710.6	0	BX	4	13.805	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	711.6	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	712.6	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	713.5	0	BX	4	13.805	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	714.5	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	715.5	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	716.5	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	717.5	0	BX	4	13.810	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	718.5	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	719.5	0	BX	4	13.805	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	720.5	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	721.5	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	722.4	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	723.4	0	BX	4	13.795	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	724.4	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	725.4	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	726.4	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	727.4	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	728.4	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	729.4	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	730.4	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	731.4	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	732.3	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	733.3	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	734.3	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	735.3	0	BX	4	13.795	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	736.3	0	BX	4	13.795	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	737.3	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	738.3	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	739.3	0	BX	4	13.795	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	740.3	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	741.2	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	742.2	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	743.2	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	744.2	0	BX	4	13.800	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	745.2	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	746.2	0	BX	4	13.795	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	747.2	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	748.2	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	749.2	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	750.1	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	751.1	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	752.1	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	753.1	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	754.1	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	755.1	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	756.1	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	757.1	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	758.1	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	759.1	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	760.0	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	761.0	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	762.0	0	BX	4	13.795	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	763.0	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	764.0	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	765.0	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	766.0	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	767.0	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	768.0	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	768.9	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	769.9	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	770.9	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	771.9	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	772.9	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	773.9	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	774.9	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	775.9	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	776.9	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	777.8	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	778.8	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	779.8	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	780.8	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	781.8	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	782.8	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	783.8	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	784.8	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	785.8	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	786.7	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	787.7	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	788.7	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	789.7	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	790.7	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	791.7	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	792.7	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	793.7	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	794.7	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	795.6	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	796.6	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	797.6	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	798.6	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	799.6	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	800.6	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	801.6	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	802.6	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	803.6	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	804.5	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	805.5	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	806.5	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	807.5	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	808.5	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	809.5	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	810.5	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	811.5	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	812.5	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	813.4	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	814.4	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	815.4	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	816.4	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	817.4	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	818.4	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	819.4	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	820.4	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	821.4	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	822.3	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	823.3	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	824.3	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	825.3	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	826.3	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	827.3	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	828.3	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	829.3	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	830.3	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	831.2	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	832.2	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	833.2	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	834.2	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	835.2	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	836.2	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	837.2	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	838.2	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	839.2	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	840.1	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	841.1	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	842.1	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	843.1	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	844.1	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	845.1	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	846.1	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	847.1	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	848.1	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	849.0	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	850.0	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	851.0	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	852.0	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	853.0	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	854.0	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	855.0	0	BX	4	13.790	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	856.0	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	857.0	0	BX	4	13.785	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	857.9	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	858.9	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	859.9	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	860.9	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	861.9	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	862.9	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	863.9	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	864.9	0	BX	4	13.775	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	865.9	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	866.8	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	867.8	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	868.8	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	869.8	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	870.8	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	871.8	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	872.8	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	873.8	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	874.8	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	875.7	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	876.7	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	877.7	0	BX	4	13.780	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	878.7	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	879.7	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	880.7	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	881.7	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	882.7	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	883.6	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	884.6	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	885.6	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	886.6	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	887.6	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	888.6	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	889.6	0	BX	4	13.775	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	890.6	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	891.6	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	892.5	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	893.5	0	BX	4	13.775	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	894.5	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	895.5	0	BX	4	13.775	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	896.5	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	897.5	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	898.5	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	899.5	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	900.5	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	901.4	0	BX	4	13.770	0
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	902.4	0	BX	4	13.920	
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	903.4	0	BX	4	36.350	
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	904.4	0	BX	4	36.350	8
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	905.4	0	BX	4	36.350	8
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	906.4	0	BX	4	36.350	8
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	907.4	0	BX	4	36.350	8
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	908.4	0	BX	4	36.350	8
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	909.3	0	BX	4	36.350	8
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	910.3	0	BX	4	36.350	8
@8842__20042254	033	C	12/09/2004	19:30	28.2181	34.5617	0	911.3	0	BX	4	36.350	8
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	0.9	0	BX	0	18.760	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	1.9	0	BX	0	18.760	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	2.9	0	BX	0	18.765	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	3.9	0	BX	0	18.770	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	4.9	0	BX	0	18.770	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	5.9	0	BX	0	18.760	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	6.9	0	BX	0	18.765	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	7.9	0	BX	0	18.770	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	8.9	0	BX	0	18.780	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	9.9	0	BX	0	18.780	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	10.9	0	BX	0	18.780	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	11.9	0	BX	0	18.780	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	12.9	0	BX	0	18.780	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	13.9	0	BX	0	18.780	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	14.8	0	BX	0	18.780	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	15.8	0	BX	0	18.780	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	16.8	0	BX	0	18.780	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	17.8	0	BX	0	18.780	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	18.8	0	BX	0	18.775	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	19.8	0	BX	0	18.770	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	20.8	0	BX	0	18.770	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	21.8	0	BX	0	18.770	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	22.8	0	BX	0	18.770	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	23.8	0	BX	0	18.770	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	24.8	0	BX	0	18.770	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	25.8	0	BX	0	18.760	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	26.8	0	BX	0	18.575	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	27.8	0	BX	0	18.520	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	28.7	0	BX	0	18.500	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	29.7	0	BX	0	18.490	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	30.7	0	BX	0	18.485	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	31.7	0	BX	0	18.480	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	32.7	0	BX	0	18.470	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	33.7	0	BX	0	18.460	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	34.7	0	BX	0	18.455	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	35.7	0	BX	0	18.450	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	36.7	0	BX	0	18.445	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	37.7	0	BX	0	18.430	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	38.7	0	BX	0	18.420	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	39.7	0	BX	0	18.400	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	40.7	0	BX	0	18.380	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	41.6	0	BX	0	18.370	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	42.6	0	BX	0	18.345	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	43.6	0	BX	0	18.320	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	44.6	0	BX	0	18.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	45.6	0	BX	0	18.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	46.6	0	BX	0	18.050	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	47.6	0	BX	0	17.940	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	48.6	0	BX	0	17.830	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	49.6	0	BX	0	17.730	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	50.6	0	BX	0	17.565	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	51.6	0	BX	0	17.440	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	52.6	0	BX	0	17.400	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	53.6	0	BX	0	17.360	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	54.6	0	BX	0	17.325	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	55.5	0	BX	0	17.320	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	56.5	0	BX	0	17.340	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	57.5	0	BX	0	17.330	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	58.5	0	BX	0	17.215	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	59.5	0	BX	0	17.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	60.5	0	BX	0	17.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	61.5	0	BX	0	17.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	62.5	0	BX	0	17.125	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	63.5	0	BX	0	17.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	64.5	0	BX	0	17.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	65.5	0	BX	0	17.120	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	66.5	0	BX	0	17.060	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	67.5	0	BX	0	17.010	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	68.4	0	BX	0	16.965	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	69.4	0	BX	0	16.910	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	70.4	0	BX	0	16.850	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	71.4	0	BX	0	16.800	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	72.4	0	BX	0	16.770	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	73.4	0	BX	0	16.760	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	74.4	0	BX	0	16.725	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	75.4	0	BX	0	16.660	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	76.4	0	BX	0	16.630	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	77.4	0	BX	0	16.620	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	78.4	0	BX	0	16.615	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	79.4	0	BX	0	16.600	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	80.4	0	BX	0	16.580	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	81.3	0	BX	0	16.540	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	82.3	0	BX	0	16.525	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	83.3	0	BX	0	16.520	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	84.3	0	BX	0	16.520	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	85.3	0	BX	0	16.500	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	86.3	0	BX	0	16.455	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	87.3	0	BX	0	16.440	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	88.3	0	BX	0	16.425	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	89.3	0	BX	0	16.420	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	90.3	0	BX	0	16.405	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	91.3	0	BX	0	16.390	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	92.3	0	BX	0	16.390	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	93.3	0	BX	0	16.379	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	94.2	0	BX	0	16.365	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	95.2	0	BX	0	16.350	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	96.2	0	BX	0	16.330	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	97.2	0	BX	0	16.315	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	98.2	0	BX	0	16.300	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	99.2	0	BX	0	16.295	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	100.2	0	BX	0	16.290	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	101.2	0	BX	0	16.285	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	102.2	0	BX	0	16.270	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	103.2	0	BX	0	16.265	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	104.2	0	BX	0	16.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	105.2	0	BX	0	16.245	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	106.2	0	BX	0	16.230	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	107.1	0	BX	0	16.230	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	108.1	0	BX	0	16.230	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	109.1	0	BX	0	16.225	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	110.1	0	BX	0	16.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	111.1	0	BX	0	16.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	112.1	0	BX	0	16.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	113.1	0	BX	0	16.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	114.1	0	BX	0	16.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	115.1	0	BX	0	16.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	116.1	0	BX	0	16.120	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	117.1	0	BX	0	16.110	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	118.1	0	BX	0	16.090	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	119.1	0	BX	0	16.075	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	120.0	0	BX	0	16.070	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	121.0	0	BX	0	16.065	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	122.0	0	BX	0	16.050	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	123.0	0	BX	0	16.024	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	124.0	0	BX	0	16.010	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	125.0	0	BX	0	15.975	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	126.0	0	BX	0	15.950	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	127.0	0	BX	0	15.940	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	128.0	0	BX	0	15.930	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	129.0	0	BX	0	15.920	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	130.0	0	BX	0	15.920	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	131.0	0	BX	0	15.910	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	132.0	0	BX	0	15.900	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	132.9	0	BX	0	15.890	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	133.9	0	BX	0	15.860	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	134.9	0	BX	0	15.840	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	135.9	0	BX	0	15.830	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	136.9	0	BX	0	15.805	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	137.9	0	BX	0	15.790	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	138.9	0	BX	0	15.765	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	139.9	0	BX	0	15.740	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	140.9	0	BX	0	15.745	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	141.9	0	BX	0	15.740	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	142.9	0	BX	0	15.735	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	143.9	0	BX	0	15.730	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	144.9	0	BX	0	15.725	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	145.8	0	BX	0	15.720	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	146.8	0	BX	0	15.700	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	147.8	0	BX	0	15.700	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	148.8	0	BX	0	15.700	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	149.8	0	BX	0	15.680	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	150.8	0	BX	0	15.670	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	151.8	0	BX	0	15.660	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	152.8	0	BX	0	15.640	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	153.8	0	BX	0	15.625	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	154.8	0	BX	0	15.620	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	155.8	0	BX	0	15.615	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	156.8	0	BX	0	15.610	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	157.7	0	BX	0	15.580	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	158.7	0	BX	0	15.570	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	159.7	0	BX	0	15.565	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	160.7	0	BX	0	15.560	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	161.7	0	BX	0	15.560	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	162.7	0	BX	0	15.560	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	163.7	0	BX	0	15.560	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	164.7	0	BX	0	15.565	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	165.7	0	BX	0	15.570	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	166.7	0	BX	0	15.560	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	167.7	0	BX	0	15.560	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	168.7	0	BX	0	15.555	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	169.7	0	BX	0	15.550	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	170.6	0	BX	0	15.540	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	171.6	0	BX	0	15.520	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	172.6	0	BX	0	15.505	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	173.6	0	BX	0	15.500	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	174.6	0	BX	0	15.490	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	175.6	0	BX	0	15.480	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	176.6	0	BX	0	15.470	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	177.6	0	BX	0	15.430	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	178.6	0	BX	0	15.400	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	179.6	0	BX	0	15.360	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	180.6	0	BX	0	15.330	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	181.6	0	BX	0	15.320	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	182.5	0	BX	0	15.320	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	183.5	0	BX	0	15.320	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	184.5	0	BX	0	15.310	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	185.5	0	BX	0	15.310	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	186.5	0	BX	0	15.310	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	187.5	0	BX	0	15.310	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	188.5	0	BX	0	15.310	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	189.5	0	BX	0	15.310	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	190.5	0	BX	0	15.310	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	191.5	0	BX	0	15.300	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	192.5	0	BX	0	15.300	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	193.5	0	BX	0	15.290	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	194.5	0	BX	0	15.280	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	195.4	0	BX	0	15.280	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	196.4	0	BX	0	15.280	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	197.4	0	BX	0	15.280	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	198.4	0	BX	0	15.270	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	199.4	0	BX	0	15.270	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	200.4	0	BX	0	15.270	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	201.4	0	BX	0	15.270	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	202.4	0	BX	0	15.270	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	203.4	0	BX	0	15.265	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	204.4	0	BX	0	15.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	205.4	0	BX	0	15.265	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	206.4	0	BX	0	15.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	207.3	0	BX	0	15.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	208.3	0	BX	0	15.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	209.3	0	BX	0	15.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	210.3	0	BX	0	15.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	211.3	0	BX	0	15.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	212.3	0	BX	0	15.245	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	213.3	0	BX	0	15.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	214.3	0	BX	0	15.235	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	215.3	0	BX	0	15.230	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	216.3	0	BX	0	15.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	217.3	0	BX	0	15.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	218.3	0	BX	0	15.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	219.2	0	BX	0	15.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	220.2	0	BX	0	15.165	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	221.2	0	BX	0	15.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	222.2	0	BX	0	15.145	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	223.2	0	BX	0	15.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	224.2	0	BX	0	15.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	225.2	0	BX	0	15.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	226.2	0	BX	0	15.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	227.2	0	BX	0	15.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	228.2	0	BX	0	15.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	229.2	0	BX	0	15.125	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	230.2	0	BX	0	15.120	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	231.1	0	BX	0	15.105	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	232.1	0	BX	0	15.110	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	233.1	0	BX	0	15.100	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	234.1	0	BX	0	15.100	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	235.1	0	BX	0	15.100	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	236.1	0	BX	0	15.090	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	237.1	0	BX	0	15.090	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	238.1	0	BX	0	15.090	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	239.1	0	BX	0	15.085	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	240.1	0	BX	0	15.085	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	241.1	0	BX	0	15.080	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	242.1	0	BX	0	15.065	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	243.0	0	BX	0	15.060	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	244.0	0	BX	0	15.045	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	245.0	0	BX	0	15.020	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	246.0	0	BX	0	14.980	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	247.0	0	BX	0	14.970	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	248.0	0	BX	0	14.965	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	249.0	0	BX	0	14.960	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	250.0	0	BX	0	14.960	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	251.0	0	BX	0	14.960	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	252.0	0	BX	0	14.950	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	253.0	0	BX	0	14.950	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	254.0	0	BX	0	14.950	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	254.9	0	BX	0	14.950	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	255.9	0	BX	0	14.950	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	256.9	0	BX	0	14.950	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	257.9	0	BX	0	14.950	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	258.9	0	BX	0	14.945	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	259.9	0	BX	0	14.950	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	260.9	0	BX	0	14.925	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	261.9	0	BX	0	14.920	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	262.9	0	BX	0	14.920	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	263.9	0	BX	0	14.910	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	264.9	0	BX	0	14.900	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	265.9	0	BX	0	14.900	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	266.8	0	BX	0	14.900	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	267.8	0	BX	0	14.895	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	268.8	0	BX	0	14.890	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	269.8	0	BX	0	14.880	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	270.8	0	BX	0	14.880	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	271.8	0	BX	0	14.880	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	272.8	0	BX	0	14.880	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	273.8	0	BX	0	14.865	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	274.8	0	BX	0	14.850	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	275.8	0	BX	0	14.845	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	276.8	0	BX	0	14.830	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	277.8	0	BX	0	14.825	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	278.7	0	BX	0	14.820	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	279.7	0	BX	0	14.810	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	280.7	0	BX	0	14.810	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	281.7	0	BX	0	14.800	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	282.7	0	BX	0	14.790	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	283.7	0	BX	0	14.790	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	284.7	0	BX	0	14.780	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	285.7	0	BX	0	14.780	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	286.7	0	BX	0	14.775	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	287.7	0	BX	0	14.770	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	288.7	0	BX	0	14.760	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	289.6	0	BX	0	14.750	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	290.6	0	BX	0	14.735	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	291.6	0	BX	0	14.730	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	292.6	0	BX	0	14.730	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	293.6	0	BX	0	14.725	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	294.6	0	BX	0	14.730	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	295.6	0	BX	0	14.715	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	296.6	0	BX	0	14.710	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	297.6	0	BX	0	14.695	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	298.6	0	BX	0	14.700	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	299.6	0	BX	0	14.685	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	300.6	0	BX	0	14.680	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	301.5	0	BX	0	14.670	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	302.5	0	BX	0	14.660	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	303.5	0	BX	0	14.645	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	304.5	0	BX	0	14.640	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	305.5	0	BX	0	14.645	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	306.5	0	BX	0	14.640	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	307.5	0	BX	0	14.645	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	308.5	0	BX	0	14.640	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	309.5	0	BX	0	14.640	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	310.5	0	BX	0	14.635	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	311.5	0	BX	0	14.630	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	312.4	0	BX	0	14.620	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	313.4	0	BX	0	14.620	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	314.4	0	BX	0	14.615	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	315.4	0	BX	0	14.610	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	316.4	0	BX	0	14.600	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	317.4	0	BX	0	14.590	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	318.4	0	BX	0	14.590	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	319.4	0	BX	0	14.590	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	320.4	0	BX	0	14.580	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	321.4	0	BX	0	14.585	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	322.4	0	BX	0	14.580	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	323.4	0	BX	0	14.585	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	324.3	0	BX	0	14.580	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	325.3	0	BX	0	14.580	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	326.3	0	BX	0	14.580	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	327.3	0	BX	0	14.575	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	328.3	0	BX	0	14.570	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	329.3	0	BX	0	14.565	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	330.3	0	BX	0	14.555	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	331.3	0	BX	0	14.550	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	332.3	0	BX	0	14.550	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	333.3	0	BX	0	14.550	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	334.3	0	BX	0	14.550	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	335.2	0	BX	0	14.550	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	336.2	0	BX	0	14.540	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	337.2	0	BX	0	14.540	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	338.2	0	BX	0	14.540	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	339.2	0	BX	0	14.535	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	340.2	0	BX	0	14.530	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	341.2	0	BX	0	14.530	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	342.2	0	BX	0	14.520	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	343.2	0	BX	0	14.510	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	344.2	0	BX	0	14.510	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	345.2	0	BX	0	14.510	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	346.2	0	BX	0	14.510	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	347.1	0	BX	0	14.505	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	348.1	0	BX	0	14.510	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	349.1	0	BX	0	14.510	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	350.1	0	BX	0	14.510	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	351.1	0	BX	0	14.510	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	352.1	0	BX	0	14.510	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	353.1	0	BX	0	14.510	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	354.1	0	BX	0	14.505	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	355.1	0	BX	0	14.510	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	356.1	0	BX	0	14.500	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	357.1	0	BX	0	14.500	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	358.0	0	BX	0	14.500	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	359.0	0	BX	0	14.490	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	360.0	0	BX	0	14.480	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	361.0	0	BX	0	14.480	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	362.0	0	BX	0	14.480	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	363.0	0	BX	0	14.480	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	364.0	0	BX	0	14.480	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	365.0	0	BX	0	14.490	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	366.0	0	BX	0	14.480	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	367.0	0	BX	0	14.470	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	368.0	0	BX	0	14.470	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	368.9	0	BX	0	14.470	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	369.9	0	BX	0	14.465	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	370.9	0	BX	0	14.450	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	371.9	0	BX	0	14.460	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	372.9	0	BX	0	14.460	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	373.9	0	BX	0	14.455	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	374.9	0	BX	0	14.460	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	375.9	0	BX	0	14.450	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	376.9	0	BX	0	14.450	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	377.9	0	BX	0	14.440	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	378.9	0	BX	0	14.445	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	379.8	0	BX	0	14.450	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	380.8	0	BX	0	14.440	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	381.8	0	BX	0	14.440	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	382.8	0	BX	0	14.440	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	383.8	0	BX	0	14.430	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	384.8	0	BX	0	14.430	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	385.8	0	BX	0	14.430	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	386.8	0	BX	0	14.420	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	387.8	0	BX	0	14.430	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	388.8	0	BX	0	14.420	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	389.8	0	BX	0	14.420	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	390.7	0	BX	0	14.420	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	391.7	0	BX	0	14.415	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	392.7	0	BX	0	14.410	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	393.7	0	BX	0	14.410	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	394.7	0	BX	0	14.410	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	395.7	0	BX	0	14.410	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	396.7	0	BX	0	14.400	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	397.7	0	BX	0	14.400	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	398.7	0	BX	0	14.400	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	399.7	0	BX	0	14.400	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	400.7	0	BX	0	14.390	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	401.6	0	BX	0	14.390	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	402.6	0	BX	0	14.390	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	403.6	0	BX	0	14.390	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	404.6	0	BX	0	14.390	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	405.6	0	BX	0	14.380	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	406.6	0	BX	0	14.380	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	407.6	0	BX	0	14.370	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	408.6	0	BX	0	14.370	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	409.6	0	BX	0	14.370	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	410.6	0	BX	0	14.365	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	411.6	0	BX	0	14.360	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	412.5	0	BX	0	14.360	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	413.5	0	BX	0	14.360	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	414.5	0	BX	0	14.365	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	415.5	0	BX	0	14.350	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	416.5	0	BX	0	14.350	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	417.5	0	BX	0	14.350	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	418.5	0	BX	0	14.350	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	419.5	0	BX	0	14.350	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	420.5	0	BX	0	14.350	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	421.5	0	BX	0	14.350	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	422.5	0	BX	0	14.340	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	423.4	0	BX	0	14.340	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	424.4	0	BX	0	14.340	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	425.4	0	BX	0	14.340	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	426.4	0	BX	0	14.340	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	427.4	0	BX	0	14.330	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	428.4	0	BX	0	14.335	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	429.4	0	BX	0	14.340	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	430.4	0	BX	0	14.330	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	431.4	0	BX	0	14.330	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	432.4	0	BX	0	14.335	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	433.4	0	BX	0	14.330	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	434.3	0	BX	0	14.330	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	435.3	0	BX	0	14.330	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	436.3	0	BX	0	14.330	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	437.3	0	BX	0	14.330	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	438.3	0	BX	0	14.320	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	439.3	0	BX	0	14.325	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	440.3	0	BX	0	14.320	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	441.3	0	BX	0	14.330	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	442.3	0	BX	0	14.320	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	443.3	0	BX	0	14.320	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	444.2	0	BX	0	14.320	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	445.2	0	BX	0	14.320	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	446.2	0	BX	0	14.315	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	447.2	0	BX	0	14.310	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	448.2	0	BX	0	14.310	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	449.2	0	BX	0	14.300	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	450.2	0	BX	0	14.300	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	451.2	0	BX	0	14.310	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	452.2	0	BX	0	14.310	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	453.2	0	BX	0	14.305	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	454.2	0	BX	0	14.300	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	455.1	0	BX	0	14.300	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	456.1	0	BX	0	14.295	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	457.1	0	BX	0	14.300	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	458.1	0	BX	0	14.295	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	459.1	0	BX	0	14.290	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	460.1	0	BX	0	14.290	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	461.1	0	BX	0	14.290	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	462.1	0	BX	0	14.300	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	463.1	0	BX	0	14.300	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	464.1	0	BX	0	14.290	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	465.1	0	BX	0	14.290	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	466.0	0	BX	0	14.290	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	467.0	0	BX	0	14.290	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	468.0	0	BX	0	14.290	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	469.0	0	BX	0	14.290	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	470.0	0	BX	0	14.290	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	471.0	0	BX	0	14.280	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	472.0	0	BX	0	14.280	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	473.0	0	BX	0	14.280	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	474.0	0	BX	0	14.280	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	475.0	0	BX	0	14.280	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	475.9	0	BX	0	14.280	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	476.9	0	BX	0	14.270	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	477.9	0	BX	0	14.270	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	478.9	0	BX	0	14.275	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	479.9	0	BX	0	14.270	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	480.9	0	BX	0	14.275	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	481.9	0	BX	0	14.270	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	482.9	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	483.9	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	484.9	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	485.9	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	486.8	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	487.8	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	488.8	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	489.8	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	490.8	0	BX	0	14.270	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	491.8	0	BX	0	14.265	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	492.8	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	493.8	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	494.8	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	495.8	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	496.7	0	BX	0	14.255	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	497.7	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	498.7	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	499.7	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	500.7	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	501.7	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	502.7	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	503.7	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	504.7	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	505.7	0	BX	0	14.245	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	506.7	0	BX	0	14.245	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	507.6	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	508.6	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	509.6	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	510.6	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	511.6	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	512.6	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	513.6	0	BX	0	14.245	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	514.6	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	515.6	0	BX	0	14.245	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	516.6	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	517.5	0	BX	0	14.245	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	518.5	0	BX	0	14.255	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	519.5	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	520.5	0	BX	0	14.255	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	521.5	0	BX	0	14.260	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	522.5	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	523.5	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	524.5	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	525.5	0	BX	0	14.255	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	526.5	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	527.4	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	528.4	0	BX	0	14.250	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	529.4	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	530.4	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	531.4	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	532.4	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	533.4	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	534.4	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	535.4	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	536.4	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	537.3	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	538.3	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	539.3	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	540.3	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	541.3	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	542.3	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	543.3	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	544.3	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	545.3	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	546.3	0	BX	0	14.240	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	547.3	0	BX	0	14.235	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	548.2	0	BX	0	14.230	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	549.2	0	BX	0	14.230	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	550.2	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	551.2	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	552.2	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	553.2	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	554.2	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	555.2	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	556.2	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	557.2	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	558.1	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	559.1	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	560.1	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	561.1	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	562.1	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	563.1	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	564.1	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	565.1	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	566.1	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	567.1	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	568.0	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	569.0	0	BX	0	14.215	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	570.0	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	571.0	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	572.0	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	573.0	0	BX	0	14.215	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	574.0	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	575.0	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	576.0	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	577.0	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	577.9	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	578.9	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	579.9	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	580.9	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	581.9	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	582.9	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	583.9	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	584.9	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	585.9	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	586.9	0	BX	0	14.205	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	587.8	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	588.8	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	589.8	0	BX	0	14.220	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	590.8	0	BX	0	14.205	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	591.8	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	592.8	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	593.8	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	594.8	0	BX	0	14.195	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	595.8	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	596.8	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	597.7	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	598.7	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	599.7	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	600.7	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	601.7	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	602.7	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	603.7	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	604.7	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	605.7	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	606.7	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	607.6	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	608.6	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	609.6	0	BX	0	14.210	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	610.6	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	611.6	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	612.6	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	613.6	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	614.6	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	615.6	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	616.6	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	617.5	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	618.5	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	619.5	0	BX	0	14.200	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	620.5	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	621.5	0	BX	0	14.195	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	622.5	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	623.5	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	624.5	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	625.5	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	626.4	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	627.4	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	628.4	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	629.4	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	630.4	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	631.4	0	BX	0	14.195	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	632.4	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	633.4	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	634.4	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	635.4	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	636.3	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	637.3	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	638.3	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	639.3	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	640.3	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	641.3	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	642.3	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	643.3	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	644.3	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	645.3	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	646.2	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	647.2	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	648.2	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	649.2	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	650.2	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	651.2	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	652.2	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	653.2	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	654.2	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	655.2	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	656.1	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	657.1	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	658.1	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	659.1	0	BX	0	14.175	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	660.1	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	661.1	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	662.1	0	BX	0	14.175	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	663.1	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	664.1	0	BX	0	14.175	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	665.0	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	666.0	0	BX	0	14.175	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	667.0	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	668.0	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	669.0	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	670.0	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	671.0	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	672.0	0	BX	0	14.190	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	673.0	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	674.0	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	674.9	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	675.9	0	BX	0	14.175	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	676.9	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	677.9	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	678.9	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	679.9	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	680.9	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	681.9	0	BX	0	14.175	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	682.9	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	683.8	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	684.8	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	685.8	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	686.8	0	BX	0	14.175	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	687.8	0	BX	0	14.175	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	688.8	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	689.8	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	690.8	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	691.8	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	692.8	0	BX	0	14.180	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	693.7	0	BX	0	14.175	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	694.7	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	695.7	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	696.7	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	697.7	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	698.7	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	699.7	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	700.7	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	701.7	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	702.6	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	703.6	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	704.6	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	705.6	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	706.6	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	707.6	0	BX	0	14.175	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	708.6	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	709.6	0	BX	0	14.165	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	710.6	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	711.6	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	712.5	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	713.5	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	714.5	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	715.5	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	716.5	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	717.5	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	718.5	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	719.5	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	720.5	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	721.4	0	BX	0	14.170	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	722.4	0	BX	0	14.155	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	723.4	0	BX	0	14.155	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	724.4	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	725.4	0	BX	0	14.155	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	726.4	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	727.4	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	728.4	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	729.4	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	730.4	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	731.3	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	732.3	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	733.3	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	734.3	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	735.3	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	736.3	0	BX	0	14.155	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	737.3	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	738.3	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	739.3	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	740.2	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	741.2	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	742.2	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	743.2	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	744.2	0	BX	0	14.145	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	745.2	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	746.2	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	747.2	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	748.2	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	749.1	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	750.1	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	751.1	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	752.1	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	753.1	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	754.1	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	755.1	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	756.1	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	757.1	0	BX	0	14.155	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	758.0	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	759.0	0	BX	0	14.145	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	760.0	0	BX	0	14.155	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	761.0	0	BX	0	14.160	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	762.0	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	763.0	0	BX	0	14.155	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	764.0	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	765.0	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	766.0	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	767.0	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	767.9	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	768.9	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	769.9	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	770.9	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	771.9	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	772.9	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	773.9	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	774.9	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	775.9	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	776.8	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	777.8	0	BX	0	14.145	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	778.8	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	779.8	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	780.8	0	BX	0	14.145	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	781.8	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	782.8	0	BX	0	14.145	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	783.8	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	784.8	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	785.7	0	BX	0	14.145	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	786.7	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	787.7	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	788.7	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	789.7	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	790.7	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	791.7	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	792.7	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	793.7	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	794.6	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	795.6	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	796.6	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	797.6	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	798.6	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	799.6	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	800.6	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	801.6	0	BX	0	14.145	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	802.6	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	803.5	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	804.5	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	805.5	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	806.5	0	BX	0	14.145	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	807.5	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	808.5	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	809.5	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	810.5	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	811.5	0	BX	0	14.150	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	812.4	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	813.4	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	814.4	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	815.4	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	816.4	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	817.4	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	818.4	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	819.4	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	820.4	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	821.3	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	822.3	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	823.3	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	824.3	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	825.3	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	826.3	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	827.3	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	828.3	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	829.3	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	830.2	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	831.2	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	832.2	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	833.2	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	834.2	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	835.2	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	836.2	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	837.2	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	838.2	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	839.1	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	840.1	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	841.1	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	842.1	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	843.1	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	844.1	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	845.1	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	846.1	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	847.1	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	848.0	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	849.0	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	850.0	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	851.0	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	852.0	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	853.0	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	854.0	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	855.0	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	856.0	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	856.9	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	857.9	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	858.9	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	859.9	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	860.9	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	861.9	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	862.9	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	863.9	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	864.9	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	865.8	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	866.8	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	867.8	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	868.8	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	869.8	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	870.8	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	871.8	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	872.8	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	873.7	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	874.7	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	875.7	0	BX	0	14.125	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	876.7	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	877.7	0	BX	0	14.120	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	878.7	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	879.7	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	880.7	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	881.7	0	BX	0	14.125	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	882.6	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	883.6	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	884.6	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	885.6	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	886.6	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	887.6	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	888.6	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	889.6	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	890.6	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	891.5	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	892.5	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	893.5	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	894.5	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	895.5	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	896.5	0	BX	0	14.125	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	897.5	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	898.5	0	BX	0	14.125	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	899.4	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	900.4	0	BX	0	14.140	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	901.4	0	BX	0	14.135	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	902.4	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	903.4	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	904.4	0	BX	0	14.130	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	905.4	0	BX	0	14.125	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	906.4	0	BX	0	14.120	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	907.4	0	BX	0	14.125	0
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	908.3	0	BX	0	14.135	
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	909.3	0	BX	0	35.160	
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	910.3	0	BX	0	36.340	
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	911.3	0	BX	0	36.340	8
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	912.3	0	BX	0	36.340	8
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	913.3	0	BX	0	36.340	8
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	914.3	0	BX	0	36.340	8
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	915.3	0	BX	0	36.340	8
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	916.3	0	BX	0	36.340	8
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	917.2	0	BX	0	36.340	8
@8842__20042254	034	C	12/09/2004	20:00	28.1750	34.7567	0	918.2	0	BX	0	36.340	8
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	0.9	0	BX	0	18.315	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	1.9	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	2.9	0	BX	0	18.280	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	3.9	0	BX	0	18.280	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	4.9	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	5.9	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	6.9	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	7.9	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	8.9	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	9.9	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	10.9	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	11.9	0	BX	0	18.300	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	12.9	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	13.9	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	14.8	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	15.8	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	16.8	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	17.8	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	18.8	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	19.8	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	20.8	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	21.8	0	BX	0	18.300	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	22.8	0	BX	0	18.295	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	23.8	0	BX	0	18.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	24.8	0	BX	0	18.285	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	25.8	0	BX	0	18.280	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	26.8	0	BX	0	18.225	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	27.8	0	BX	0	18.190	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	28.7	0	BX	0	18.075	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	29.7	0	BX	0	17.980	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	30.7	0	BX	0	17.905	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	31.7	0	BX	0	17.840	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	32.7	0	BX	0	17.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	33.7	0	BX	0	17.750	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	34.7	0	BX	0	17.725	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	35.7	0	BX	0	17.700	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	36.7	0	BX	0	17.695	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	37.7	0	BX	0	17.670	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	38.7	0	BX	0	17.620	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	39.7	0	BX	0	17.570	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	40.7	0	BX	0	17.510	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	41.6	0	BX	0	17.460	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	42.6	0	BX	0	17.410	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	43.6	0	BX	0	17.390	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	44.6	0	BX	0	17.375	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	45.6	0	BX	0	17.330	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	46.6	0	BX	0	17.305	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	47.6	0	BX	0	17.270	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	48.6	0	BX	0	17.245	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	49.6	0	BX	0	17.240	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	50.6	0	BX	0	17.220	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	51.6	0	BX	0	17.210	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	52.6	0	BX	0	17.180	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	53.6	0	BX	0	17.160	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	54.6	0	BX	0	17.120	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	55.5	0	BX	0	17.080	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	56.5	0	BX	0	17.030	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	57.5	0	BX	0	16.990	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	58.5	0	BX	0	16.940	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	59.5	0	BX	0	16.850	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	60.5	0	BX	0	16.805	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	61.5	0	BX	0	16.750	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	62.5	0	BX	0	16.690	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	63.5	0	BX	0	16.640	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	64.5	0	BX	0	16.585	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	65.5	0	BX	0	16.560	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	66.5	0	BX	0	16.515	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	67.5	0	BX	0	16.460	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	68.4	0	BX	0	16.415	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	69.4	0	BX	0	16.350	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	70.4	0	BX	0	16.309	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	71.4	0	BX	0	16.280	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	72.4	0	BX	0	16.265	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	73.4	0	BX	0	16.230	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	74.4	0	BX	0	16.195	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	75.4	0	BX	0	16.170	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	76.4	0	BX	0	16.160	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	77.4	0	BX	0	16.080	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	78.4	0	BX	0	16.004	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	79.4	0	BX	0	15.960	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	80.4	0	BX	0	15.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	81.3	0	BX	0	15.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	82.3	0	BX	0	15.785	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	83.3	0	BX	0	15.770	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	84.3	0	BX	0	15.740	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	85.3	0	BX	0	15.720	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	86.3	0	BX	0	15.710	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	87.3	0	BX	0	15.710	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	88.3	0	BX	0	15.690	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	89.3	0	BX	0	15.660	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	90.3	0	BX	0	15.655	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	91.3	0	BX	0	15.650	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	92.3	0	BX	0	15.645	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	93.3	0	BX	0	15.630	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	94.2	0	BX	0	15.625	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	95.2	0	BX	0	15.620	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	96.2	0	BX	0	15.610	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	97.2	0	BX	0	15.605	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	98.2	0	BX	0	15.590	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	99.2	0	BX	0	15.590	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	100.2	0	BX	0	15.580	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	101.2	0	BX	0	15.555	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	102.2	0	BX	0	15.500	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	103.2	0	BX	0	15.490	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	104.2	0	BX	0	15.480	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	105.2	0	BX	0	15.470	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	106.2	0	BX	0	15.460	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	107.1	0	BX	0	15.445	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	108.1	0	BX	0	15.430	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	109.1	0	BX	0	15.435	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	110.1	0	BX	0	15.430	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	111.1	0	BX	0	15.420	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	112.1	0	BX	0	15.410	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	113.1	0	BX	0	15.385	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	114.1	0	BX	0	15.370	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	115.1	0	BX	0	15.345	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	116.1	0	BX	0	15.320	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	117.1	0	BX	0	15.300	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	118.1	0	BX	0	15.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	119.1	0	BX	0	15.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	120.0	0	BX	0	15.280	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	121.0	0	BX	0	15.275	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	122.0	0	BX	0	15.260	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	123.0	0	BX	0	15.250	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	124.0	0	BX	0	15.240	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	125.0	0	BX	0	15.210	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	126.0	0	BX	0	15.190	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	127.0	0	BX	0	15.185	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	128.0	0	BX	0	15.180	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	129.0	0	BX	0	15.180	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	130.0	0	BX	0	15.180	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	131.0	0	BX	0	15.170	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	132.0	0	BX	0	15.150	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	132.9	0	BX	0	15.135	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	133.9	0	BX	0	15.140	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	134.9	0	BX	0	15.130	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	135.9	0	BX	0	15.120	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	136.9	0	BX	0	15.120	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	137.9	0	BX	0	15.110	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	138.9	0	BX	0	15.090	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	139.9	0	BX	0	15.070	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	140.9	0	BX	0	15.060	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	141.9	0	BX	0	15.050	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	142.9	0	BX	0	15.050	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	143.9	0	BX	0	15.050	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	144.9	0	BX	0	15.040	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	145.8	0	BX	0	15.040	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	146.8	0	BX	0	15.030	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	147.8	0	BX	0	15.005	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	148.8	0	BX	0	14.990	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	149.8	0	BX	0	14.985	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	150.8	0	BX	0	14.980	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	151.8	0	BX	0	14.975	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	152.8	0	BX	0	14.960	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	153.8	0	BX	0	14.945	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	154.8	0	BX	0	14.940	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	155.8	0	BX	0	14.935	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	156.8	0	BX	0	14.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	157.7	0	BX	0	14.925	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	158.7	0	BX	0	14.920	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	159.7	0	BX	0	14.915	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	160.7	0	BX	0	14.900	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	161.7	0	BX	0	14.890	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	162.7	0	BX	0	14.890	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	163.7	0	BX	0	14.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	164.7	0	BX	0	14.875	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	165.7	0	BX	0	14.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	166.7	0	BX	0	14.850	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	167.7	0	BX	0	14.840	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	168.7	0	BX	0	14.835	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	169.7	0	BX	0	14.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	170.6	0	BX	0	14.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	171.6	0	BX	0	14.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	172.6	0	BX	0	14.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	173.6	0	BX	0	14.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	174.6	0	BX	0	14.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	175.6	0	BX	0	14.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	176.6	0	BX	0	14.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	177.6	0	BX	0	14.770	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	178.6	0	BX	0	14.765	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	179.6	0	BX	0	14.770	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	180.6	0	BX	0	14.750	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	181.6	0	BX	0	14.750	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	182.5	0	BX	0	14.740	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	183.5	0	BX	0	14.740	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	184.5	0	BX	0	14.750	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	185.5	0	BX	0	14.750	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	186.5	0	BX	0	14.740	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	187.5	0	BX	0	14.730	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	188.5	0	BX	0	14.720	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	189.5	0	BX	0	14.710	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	190.5	0	BX	0	14.700	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	191.5	0	BX	0	14.710	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	192.5	0	BX	0	14.700	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	193.5	0	BX	0	14.695	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	194.4	0	BX	0	14.690	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	195.4	0	BX	0	14.685	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	196.4	0	BX	0	14.680	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	197.4	0	BX	0	14.670	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	198.4	0	BX	0	14.650	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	199.4	0	BX	0	14.650	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	200.4	0	BX	0	14.650	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	201.4	0	BX	0	14.640	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	202.4	0	BX	0	14.640	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	203.4	0	BX	0	14.635	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	204.4	0	BX	0	14.640	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	205.4	0	BX	0	14.640	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	206.4	0	BX	0	14.635	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	207.3	0	BX	0	14.630	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	208.3	0	BX	0	14.625	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	209.3	0	BX	0	14.620	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	210.3	0	BX	0	14.615	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	211.3	0	BX	0	14.610	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	212.3	0	BX	0	14.595	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	213.3	0	BX	0	14.590	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	214.3	0	BX	0	14.590	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	215.3	0	BX	0	14.580	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	216.3	0	BX	0	14.575	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	217.3	0	BX	0	14.560	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	218.3	0	BX	0	14.550	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	219.2	0	BX	0	14.550	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	220.2	0	BX	0	14.540	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	221.2	0	BX	0	14.540	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	222.2	0	BX	0	14.530	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	223.2	0	BX	0	14.520	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	224.2	0	BX	0	14.520	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	225.2	0	BX	0	14.510	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	226.2	0	BX	0	14.510	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	227.2	0	BX	0	14.510	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	228.2	0	BX	0	14.510	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	229.2	0	BX	0	14.510	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	230.2	0	BX	0	14.500	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	231.1	0	BX	0	14.505	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	232.1	0	BX	0	14.500	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	233.1	0	BX	0	14.490	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	234.1	0	BX	0	14.490	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	235.1	0	BX	0	14.480	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	236.1	0	BX	0	14.470	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	237.1	0	BX	0	14.465	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	238.1	0	BX	0	14.450	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	239.1	0	BX	0	14.450	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	240.1	0	BX	0	14.440	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	241.1	0	BX	0	14.430	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	242.1	0	BX	0	14.440	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	243.0	0	BX	0	14.430	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	244.0	0	BX	0	14.430	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	245.0	0	BX	0	14.430	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	246.0	0	BX	0	14.425	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	247.0	0	BX	0	14.420	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	248.0	0	BX	0	14.415	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	249.0	0	BX	0	14.410	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	250.0	0	BX	0	14.405	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	251.0	0	BX	0	14.400	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	252.0	0	BX	0	14.390	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	253.0	0	BX	0	14.380	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	254.0	0	BX	0	14.380	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	254.9	0	BX	0	14.370	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	255.9	0	BX	0	14.360	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	256.9	0	BX	0	14.350	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	257.9	0	BX	0	14.345	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	258.9	0	BX	0	14.340	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	259.9	0	BX	0	14.340	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	260.9	0	BX	0	14.340	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	261.9	0	BX	0	14.350	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	262.9	0	BX	0	14.340	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	263.9	0	BX	0	14.330	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	264.9	0	BX	0	14.325	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	265.9	0	BX	0	14.320	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	266.8	0	BX	0	14.310	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	267.8	0	BX	0	14.310	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	268.8	0	BX	0	14.310	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	269.8	0	BX	0	14.310	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	270.8	0	BX	0	14.300	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	271.8	0	BX	0	14.300	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	272.8	0	BX	0	14.290	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	273.8	0	BX	0	14.280	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	274.8	0	BX	0	14.280	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	275.8	0	BX	0	14.270	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	276.8	0	BX	0	14.280	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	277.7	0	BX	0	14.275	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	278.7	0	BX	0	14.280	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	279.7	0	BX	0	14.270	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	280.7	0	BX	0	14.270	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	281.7	0	BX	0	14.270	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	282.7	0	BX	0	14.270	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	283.7	0	BX	0	14.265	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	284.7	0	BX	0	14.270	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	285.7	0	BX	0	14.260	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	286.7	0	BX	0	14.250	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	287.7	0	BX	0	14.250	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	288.7	0	BX	0	14.240	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	289.6	0	BX	0	14.240	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	290.6	0	BX	0	14.225	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	291.6	0	BX	0	14.220	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	292.6	0	BX	0	14.220	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	293.6	0	BX	0	14.220	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	294.6	0	BX	0	14.230	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	295.6	0	BX	0	14.220	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	296.6	0	BX	0	14.220	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	297.6	0	BX	0	14.210	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	298.6	0	BX	0	14.200	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	299.6	0	BX	0	14.200	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	300.6	0	BX	0	14.200	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	301.5	0	BX	0	14.195	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	302.5	0	BX	0	14.190	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	303.5	0	BX	0	14.200	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	304.5	0	BX	0	14.190	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	305.5	0	BX	0	14.185	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	306.5	0	BX	0	14.180	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	307.5	0	BX	0	14.165	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	308.5	0	BX	0	14.160	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	309.5	0	BX	0	14.150	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	310.5	0	BX	0	14.140	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	311.5	0	BX	0	14.140	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	312.4	0	BX	0	14.140	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	313.4	0	BX	0	14.140	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	314.4	0	BX	0	14.130	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	315.4	0	BX	0	14.130	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	316.4	0	BX	0	14.125	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	317.4	0	BX	0	14.120	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	318.4	0	BX	0	14.120	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	319.4	0	BX	0	14.110	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	320.4	0	BX	0	14.100	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	321.4	0	BX	0	14.095	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	322.4	0	BX	0	14.090	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	323.4	0	BX	0	14.085	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	324.3	0	BX	0	14.080	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	325.3	0	BX	0	14.075	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	326.3	0	BX	0	14.070	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	327.3	0	BX	0	14.075	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	328.3	0	BX	0	14.070	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	329.3	0	BX	0	14.065	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	330.3	0	BX	0	14.070	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	331.3	0	BX	0	14.070	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	332.3	0	BX	0	14.070	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	333.3	0	BX	0	14.060	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	334.3	0	BX	0	14.060	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	335.2	0	BX	0	14.060	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	336.2	0	BX	0	14.060	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	337.2	0	BX	0	14.060	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	338.2	0	BX	0	14.055	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	339.2	0	BX	0	14.055	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	340.2	0	BX	0	14.050	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	341.2	0	BX	0	14.050	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	342.2	0	BX	0	14.050	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	343.2	0	BX	0	14.050	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	344.2	0	BX	0	14.050	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	345.2	0	BX	0	14.045	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	346.1	0	BX	0	14.050	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	347.1	0	BX	0	14.045	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	348.1	0	BX	0	14.050	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	349.1	0	BX	0	14.040	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	350.1	0	BX	0	14.040	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	351.1	0	BX	0	14.035	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	352.1	0	BX	0	14.040	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	353.1	0	BX	0	14.040	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	354.1	0	BX	0	14.035	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	355.1	0	BX	0	14.030	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	356.1	0	BX	0	14.030	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	357.0	0	BX	0	14.030	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	358.0	0	BX	0	14.030	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	359.0	0	BX	0	14.030	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	360.0	0	BX	0	14.030	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	361.0	0	BX	0	14.030	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	362.0	0	BX	0	14.030	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	363.0	0	BX	0	14.030	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	364.0	0	BX	0	14.020	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	365.0	0	BX	0	14.020	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	366.0	0	BX	0	14.030	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	367.0	0	BX	0	14.020	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	368.0	0	BX	0	14.020	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	368.9	0	BX	0	14.020	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	369.9	0	BX	0	14.020	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	370.9	0	BX	0	14.020	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	371.9	0	BX	0	14.020	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	372.9	0	BX	0	14.020	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	373.9	0	BX	0	14.020	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	374.9	0	BX	0	14.010	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	375.9	0	BX	0	14.010	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	376.9	0	BX	0	14.005	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	377.9	0	BX	0	14.000	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	378.9	0	BX	0	14.005	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	379.8	0	BX	0	14.000	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	380.8	0	BX	0	13.990	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	381.8	0	BX	0	14.000	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	382.8	0	BX	0	13.990	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	383.8	0	BX	0	14.000	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	384.8	0	BX	0	14.000	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	385.8	0	BX	0	14.000	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	386.8	0	BX	0	13.995	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	387.8	0	BX	0	13.995	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	388.8	0	BX	0	13.990	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	389.8	0	BX	0	13.990	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	390.7	0	BX	0	13.990	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	391.7	0	BX	0	13.985	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	392.7	0	BX	0	13.990	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	393.7	0	BX	0	13.985	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	394.7	0	BX	0	13.980	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	395.7	0	BX	0	13.980	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	396.7	0	BX	0	13.975	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	397.7	0	BX	0	13.970	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	398.7	0	BX	0	13.965	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	399.7	0	BX	0	13.970	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	400.7	0	BX	0	13.965	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	401.6	0	BX	0	13.960	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	402.6	0	BX	0	13.960	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	403.6	0	BX	0	13.960	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	404.6	0	BX	0	13.960	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	405.6	0	BX	0	13.960	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	406.6	0	BX	0	13.950	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	407.6	0	BX	0	13.950	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	408.6	0	BX	0	13.950	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	409.6	0	BX	0	13.950	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	410.6	0	BX	0	13.950	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	411.6	0	BX	0	13.950	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	412.5	0	BX	0	13.945	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	413.5	0	BX	0	13.940	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	414.5	0	BX	0	13.945	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	415.5	0	BX	0	13.940	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	416.5	0	BX	0	13.940	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	417.5	0	BX	0	13.940	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	418.5	0	BX	0	13.935	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	419.5	0	BX	0	13.940	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	420.5	0	BX	0	13.940	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	421.5	0	BX	0	13.940	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	422.4	0	BX	0	13.940	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	423.4	0	BX	0	13.935	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	424.4	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	425.4	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	426.4	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	427.4	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	428.4	0	BX	0	13.935	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	429.4	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	430.4	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	431.4	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	432.4	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	433.3	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	434.3	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	435.3	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	436.3	0	BX	0	13.935	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	437.3	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	438.3	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	439.3	0	BX	0	13.930	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	440.3	0	BX	0	13.920	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	441.3	0	BX	0	13.925	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	442.3	0	BX	0	13.920	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	443.3	0	BX	0	13.920	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	444.2	0	BX	0	13.920	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	445.2	0	BX	0	13.920	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	446.2	0	BX	0	13.915	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	447.2	0	BX	0	13.920	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	448.2	0	BX	0	13.910	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	449.2	0	BX	0	13.910	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	450.2	0	BX	0	13.900	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	451.2	0	BX	0	13.905	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	452.2	0	BX	0	13.900	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	453.2	0	BX	0	13.900	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	454.2	0	BX	0	13.900	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	455.1	0	BX	0	13.905	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	456.1	0	BX	0	13.900	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	457.1	0	BX	0	13.910	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	458.1	0	BX	0	13.900	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	459.1	0	BX	0	13.900	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	460.1	0	BX	0	13.900	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	461.1	0	BX	0	13.900	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	462.1	0	BX	0	13.900	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	463.1	0	BX	0	13.900	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	464.1	0	BX	0	13.900	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	465.0	0	BX	0	13.895	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	466.0	0	BX	0	13.890	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	467.0	0	BX	0	13.890	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	468.0	0	BX	0	13.890	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	469.0	0	BX	0	13.890	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	470.0	0	BX	0	13.890	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	471.0	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	472.0	0	BX	0	13.885	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	473.0	0	BX	0	13.890	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	474.0	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	475.0	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	475.9	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	476.9	0	BX	0	13.890	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	477.9	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	478.9	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	479.9	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	480.9	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	481.9	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	482.9	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	483.9	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	484.9	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	485.8	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	486.8	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	487.8	0	BX	0	13.875	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	488.8	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	489.8	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	490.8	0	BX	0	13.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	491.8	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	492.8	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	493.8	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	494.8	0	BX	0	13.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	495.8	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	496.7	0	BX	0	13.880	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	497.7	0	BX	0	13.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	498.7	0	BX	0	13.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	499.7	0	BX	0	13.875	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	500.7	0	BX	0	13.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	501.7	0	BX	0	13.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	502.7	0	BX	0	13.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	503.7	0	BX	0	13.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	504.7	0	BX	0	13.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	505.7	0	BX	0	13.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	506.6	0	BX	0	13.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	507.6	0	BX	0	13.870	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	508.6	0	BX	0	13.860	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	509.6	0	BX	0	13.860	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	510.6	0	BX	0	13.860	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	511.6	0	BX	0	13.860	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	512.6	0	BX	0	13.860	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	513.6	0	BX	0	13.860	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	514.6	0	BX	0	13.860	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	515.6	0	BX	0	13.855	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	516.5	0	BX	0	13.850	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	517.5	0	BX	0	13.850	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	518.5	0	BX	0	13.855	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	519.5	0	BX	0	13.860	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	520.5	0	BX	0	13.850	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	521.5	0	BX	0	13.850	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	522.5	0	BX	0	13.850	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	523.5	0	BX	0	13.850	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	524.5	0	BX	0	13.840	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	525.5	0	BX	0	13.845	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	526.5	0	BX	0	13.850	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	527.4	0	BX	0	13.850	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	528.4	0	BX	0	13.850	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	529.4	0	BX	0	13.850	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	530.4	0	BX	0	13.840	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	531.4	0	BX	0	13.840	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	532.4	0	BX	0	13.845	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	533.4	0	BX	0	13.840	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	534.4	0	BX	0	13.845	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	535.4	0	BX	0	13.840	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	536.4	0	BX	0	13.840	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	537.3	0	BX	0	13.840	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	538.3	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	539.3	0	BX	0	13.835	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	540.3	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	541.3	0	BX	0	13.835	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	542.3	0	BX	0	13.835	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	543.3	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	544.3	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	545.3	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	546.3	0	BX	0	13.835	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	547.2	0	BX	0	13.840	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	548.2	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	549.2	0	BX	0	13.835	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	550.2	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	551.2	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	552.2	0	BX	0	13.840	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	553.2	0	BX	0	13.835	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	554.2	0	BX	0	13.835	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	555.2	0	BX	0	13.840	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	556.2	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	557.1	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	558.1	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	559.1	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	560.1	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	561.1	0	BX	0	13.835	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	562.1	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	563.1	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	564.1	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	565.1	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	566.1	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	567.0	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	568.0	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	569.0	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	570.0	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	571.0	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	572.0	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	573.0	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	574.0	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	575.0	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	576.0	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	576.9	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	577.9	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	578.9	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	579.9	0	BX	0	13.825	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	580.9	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	581.9	0	BX	0	13.830	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	582.9	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	583.9	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	584.9	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	585.9	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	586.8	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	587.8	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	588.8	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	589.8	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	590.8	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	591.8	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	592.8	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	593.8	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	594.8	0	BX	0	13.815	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	595.8	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	596.7	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	597.7	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	598.7	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	599.7	0	BX	0	13.815	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	600.7	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	601.7	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	602.7	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	603.7	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	604.7	0	BX	0	13.815	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	605.7	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	606.6	0	BX	0	13.815	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	607.6	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	608.6	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	609.6	0	BX	0	13.815	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	610.6	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	611.6	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	612.6	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	613.6	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	614.6	0	BX	0	13.820	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	615.6	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	616.5	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	617.5	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	618.5	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	619.5	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	620.5	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	621.5	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	622.5	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	623.5	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	624.5	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	625.5	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	626.4	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	627.4	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	628.4	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	629.4	0	BX	0	13.805	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	630.4	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	631.4	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	632.4	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	633.4	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	634.4	0	BX	0	13.805	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	635.4	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	636.3	0	BX	0	13.805	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	637.3	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	638.3	0	BX	0	13.805	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	639.3	0	BX	0	13.805	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	640.3	0	BX	0	13.810	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	641.3	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	642.3	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	643.3	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	644.3	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	645.2	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	646.2	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	647.2	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	648.2	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	649.2	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	650.2	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	651.2	0	BX	0	13.805	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	652.2	0	BX	0	13.805	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	653.2	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	654.2	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	655.1	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	656.1	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	657.1	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	658.1	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	659.1	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	660.1	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	661.1	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	662.1	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	663.1	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	664.1	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	665.0	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	666.0	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	667.0	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	668.0	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	669.0	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	670.0	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	671.0	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	672.0	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	673.0	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	673.9	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	674.9	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	675.9	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	676.9	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	677.9	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	678.9	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	679.9	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	680.9	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	681.9	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	682.9	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	683.8	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	684.8	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	685.8	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	686.8	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	687.8	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	688.8	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	689.8	0	BX	0	13.795	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	690.8	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	691.8	0	BX	0	13.795	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	692.7	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	693.7	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	694.7	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	695.7	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	696.7	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	697.7	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	698.7	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	699.7	0	BX	0	13.795	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	700.7	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	701.7	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	702.6	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	703.6	0	BX	0	13.800	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	704.6	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	705.6	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	706.6	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	707.6	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	708.6	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	709.6	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	710.6	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	711.5	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	712.5	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	713.5	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	714.5	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	715.5	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	716.5	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	717.5	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	718.5	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	719.5	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	720.5	0	BX	0	13.785	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	721.4	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	722.4	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	723.4	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	724.4	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	725.4	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	726.4	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	727.4	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	728.4	0	BX	0	13.785	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	729.4	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	730.3	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	731.3	0	BX	0	13.785	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	732.3	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	733.3	0	BX	0	13.785	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	734.3	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	735.3	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	736.3	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	737.3	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	738.3	0	BX	0	13.785	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	739.2	0	BX	0	13.785	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	740.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	741.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	742.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	743.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	744.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	745.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	746.2	0	BX	0	13.785	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	747.2	0	BX	0	13.785	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	748.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	749.1	0	BX	0	13.785	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	750.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	751.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	752.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	753.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	754.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	755.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	756.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	757.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	758.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	759.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	760.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	761.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	762.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	763.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	764.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	765.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	766.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	766.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	767.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	768.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	769.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	770.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	771.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	772.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	773.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	774.9	0	BX	0	13.785	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	775.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	776.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	777.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	778.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	779.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	780.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	781.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	782.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	783.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	784.7	0	BX	0	13.790	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	785.7	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	786.7	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	787.7	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	788.7	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	789.7	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	790.7	0	BX	0	13.770	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	791.7	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	792.7	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	793.6	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	794.6	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	795.6	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	796.6	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	797.6	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	798.6	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	799.6	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	800.6	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	801.6	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	802.5	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	803.5	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	804.5	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	805.5	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	806.5	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	807.5	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	808.5	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	809.5	0	BX	0	13.770	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	810.5	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	811.4	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	812.4	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	813.4	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	814.4	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	815.4	0	BX	0	13.770	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	816.4	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	817.4	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	818.4	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	819.4	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	820.3	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	821.3	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	822.3	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	823.3	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	824.3	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	825.3	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	826.3	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	827.3	0	BX	0	13.770	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	828.3	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	829.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	830.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	831.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	832.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	833.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	834.2	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	835.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	836.2	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	837.2	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	838.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	839.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	840.1	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	841.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	842.1	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	843.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	844.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	845.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	846.1	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	847.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	848.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	849.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	850.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	851.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	852.0	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	853.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	854.0	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	855.0	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	855.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	856.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	857.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	858.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	859.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	860.9	0	BX	0	13.770	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	861.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	862.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	863.9	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	864.8	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	865.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	866.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	867.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	868.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	869.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	870.8	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	871.8	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	872.8	0	BX	0	13.770	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	873.7	0	BX	0	13.770	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	874.7	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	875.7	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	876.7	0	BX	0	13.775	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	877.7	0	BX	0	13.780	0
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	878.7	0	BX	0	13.785	
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	879.7	0	BX	0	35.840	
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	880.7	0	BX	0	36.350	8
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	881.6	0	BX	0	36.350	8
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	882.6	0	BX	0	36.350	8
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	883.6	0	BX	0	36.350	8
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	884.6	0	BX	0	36.350	8
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	885.6	0	BX	0	36.350	8
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	886.6	0	BX	0	36.350	8
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	887.6	0	BX	0	36.350	8
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	888.6	0	BX	0	36.350	8
@8842__20042254	035	C	12/09/2004	20:30	28.1300	34.8517	0	889.6	0	BX	0	36.350	8
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	0.9	0	BX	0	17.220	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	1.9	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	2.9	0	BX	0	17.070	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	3.9	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	4.9	0	BX	0	17.070	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	5.9	0	BX	0	17.070	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	6.9	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	7.9	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	8.9	0	BX	0	17.075	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	9.9	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	10.9	0	BX	0	17.075	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	11.9	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	12.9	0	BX	0	17.075	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	13.9	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	14.8	0	BX	0	17.075	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	15.8	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	16.8	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	17.8	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	18.8	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	19.8	0	BX	0	17.070	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	20.8	0	BX	0	17.070	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	21.8	0	BX	0	17.070	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	22.8	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	23.8	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	24.8	0	BX	0	17.075	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	25.8	0	BX	0	17.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	26.8	0	BX	0	17.065	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	27.8	0	BX	0	17.070	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	28.7	0	BX	0	17.060	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	29.7	0	BX	0	17.050	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	30.7	0	BX	0	17.050	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	31.7	0	BX	0	17.040	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	32.7	0	BX	0	17.040	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	33.7	0	BX	0	17.040	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	34.7	0	BX	0	17.040	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	35.7	0	BX	0	17.040	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	36.7	0	BX	0	17.040	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	37.7	0	BX	0	17.030	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	38.7	0	BX	0	17.025	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	39.7	0	BX	0	17.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	40.7	0	BX	0	17.005	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	41.6	0	BX	0	17.000	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	42.6	0	BX	0	16.990	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	43.6	0	BX	0	16.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	44.6	0	BX	0	16.955	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	45.6	0	BX	0	16.930	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	46.6	0	BX	0	16.900	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	47.6	0	BX	0	16.880	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	48.6	0	BX	0	16.855	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	49.6	0	BX	0	16.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	50.6	0	BX	0	16.835	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	51.6	0	BX	0	16.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	52.6	0	BX	0	16.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	53.6	0	BX	0	16.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	54.6	0	BX	0	16.805	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	55.5	0	BX	0	16.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	56.5	0	BX	0	16.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	57.5	0	BX	0	16.720	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	58.5	0	BX	0	16.655	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	59.5	0	BX	0	16.630	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	60.5	0	BX	0	16.615	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	61.5	0	BX	0	16.600	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	62.5	0	BX	0	16.585	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	63.5	0	BX	0	16.560	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	64.5	0	BX	0	16.520	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	65.5	0	BX	0	16.480	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	66.5	0	BX	0	16.465	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	67.5	0	BX	0	16.450	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	68.4	0	BX	0	16.455	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	69.4	0	BX	0	16.430	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	70.4	0	BX	0	16.400	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	71.4	0	BX	0	16.270	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	72.4	0	BX	0	16.170	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	73.4	0	BX	0	16.140	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	74.4	0	BX	0	16.100	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	75.4	0	BX	0	15.990	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	76.4	0	BX	0	15.950	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	77.4	0	BX	0	15.920	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	78.4	0	BX	0	15.900	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	79.4	0	BX	0	15.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	80.4	0	BX	0	15.795	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	81.3	0	BX	0	15.730	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	82.3	0	BX	0	15.645	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	83.3	0	BX	0	15.570	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	84.3	0	BX	0	15.540	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	85.3	0	BX	0	15.530	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	86.3	0	BX	0	15.510	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	87.3	0	BX	0	15.490	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	88.3	0	BX	0	15.410	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	89.3	0	BX	0	15.300	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	90.3	0	BX	0	15.250	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	91.3	0	BX	0	15.230	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	92.3	0	BX	0	15.225	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	93.3	0	BX	0	15.220	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	94.2	0	BX	0	15.220	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	95.2	0	BX	0	15.210	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	96.2	0	BX	0	15.210	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	97.2	0	BX	0	15.205	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	98.2	0	BX	0	15.190	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	99.2	0	BX	0	15.160	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	100.2	0	BX	0	15.140	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	101.2	0	BX	0	15.140	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	102.2	0	BX	0	15.130	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	103.2	0	BX	0	15.125	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	104.2	0	BX	0	15.110	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	105.2	0	BX	0	15.075	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	106.2	0	BX	0	15.040	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	107.1	0	BX	0	15.030	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	108.1	0	BX	0	15.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	109.1	0	BX	0	15.030	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	110.1	0	BX	0	15.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	111.1	0	BX	0	15.030	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	112.1	0	BX	0	15.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	113.1	0	BX	0	15.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	114.1	0	BX	0	15.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	115.1	0	BX	0	15.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	116.1	0	BX	0	15.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	117.1	0	BX	0	15.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	118.1	0	BX	0	15.010	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	119.1	0	BX	0	15.005	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	120.0	0	BX	0	14.990	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	121.0	0	BX	0	14.975	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	122.0	0	BX	0	14.970	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	123.0	0	BX	0	14.965	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	124.0	0	BX	0	14.960	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	125.0	0	BX	0	14.950	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	126.0	0	BX	0	14.940	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	127.0	0	BX	0	14.940	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	128.0	0	BX	0	14.940	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	129.0	0	BX	0	14.930	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	130.0	0	BX	0	14.930	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	131.0	0	BX	0	14.920	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	132.0	0	BX	0	14.910	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	132.9	0	BX	0	14.905	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	133.9	0	BX	0	14.890	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	134.9	0	BX	0	14.890	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	135.9	0	BX	0	14.880	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	136.9	0	BX	0	14.885	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	137.9	0	BX	0	14.870	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	138.9	0	BX	0	14.870	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	139.9	0	BX	0	14.870	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	140.9	0	BX	0	14.860	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	141.9	0	BX	0	14.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	142.9	0	BX	0	14.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	143.9	0	BX	0	14.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	144.9	0	BX	0	14.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	145.8	0	BX	0	14.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	146.8	0	BX	0	14.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	147.8	0	BX	0	14.815	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	148.8	0	BX	0	14.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	149.8	0	BX	0	14.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	150.8	0	BX	0	14.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	151.8	0	BX	0	14.800	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	152.8	0	BX	0	14.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	153.8	0	BX	0	14.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	154.8	0	BX	0	14.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	155.8	0	BX	0	14.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	156.8	0	BX	0	14.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	157.7	0	BX	0	14.765	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	158.7	0	BX	0	14.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	159.7	0	BX	0	14.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	160.7	0	BX	0	14.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	161.7	0	BX	0	14.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	162.7	0	BX	0	14.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	163.7	0	BX	0	14.735	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	164.7	0	BX	0	14.715	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	165.7	0	BX	0	14.720	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	166.7	0	BX	0	14.720	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	167.7	0	BX	0	14.720	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	168.7	0	BX	0	14.715	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	169.7	0	BX	0	14.710	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	170.6	0	BX	0	14.720	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	171.6	0	BX	0	14.710	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	172.6	0	BX	0	14.710	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	173.6	0	BX	0	14.710	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	174.6	0	BX	0	14.710	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	175.6	0	BX	0	14.710	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	176.6	0	BX	0	14.710	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	177.6	0	BX	0	14.700	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	178.6	0	BX	0	14.655	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	179.6	0	BX	0	14.630	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	180.6	0	BX	0	14.625	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	181.6	0	BX	0	14.620	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	182.5	0	BX	0	14.620	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	183.5	0	BX	0	14.620	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	184.5	0	BX	0	14.620	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	185.5	0	BX	0	14.620	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	186.5	0	BX	0	14.620	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	187.5	0	BX	0	14.620	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	188.5	0	BX	0	14.620	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	189.5	0	BX	0	14.620	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	190.5	0	BX	0	14.615	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	191.5	0	BX	0	14.610	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	192.5	0	BX	0	14.610	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	193.5	0	BX	0	14.605	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	194.4	0	BX	0	14.590	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	195.4	0	BX	0	14.550	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	196.4	0	BX	0	14.500	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	197.4	0	BX	0	14.480	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	198.4	0	BX	0	14.470	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	199.4	0	BX	0	14.465	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	200.4	0	BX	0	14.460	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	201.4	0	BX	0	14.450	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	202.4	0	BX	0	14.450	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	203.4	0	BX	0	14.450	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	204.4	0	BX	0	14.450	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	205.4	0	BX	0	14.450	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	206.4	0	BX	0	14.440	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	207.3	0	BX	0	14.440	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	208.3	0	BX	0	14.435	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	209.3	0	BX	0	14.420	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	210.3	0	BX	0	14.415	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	211.3	0	BX	0	14.400	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	212.3	0	BX	0	14.395	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	213.3	0	BX	0	14.390	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	214.3	0	BX	0	14.390	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	215.3	0	BX	0	14.390	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	216.3	0	BX	0	14.390	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	217.3	0	BX	0	14.390	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	218.3	0	BX	0	14.385	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	219.2	0	BX	0	14.380	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	220.2	0	BX	0	14.375	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	221.2	0	BX	0	14.360	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	222.2	0	BX	0	14.365	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	223.2	0	BX	0	14.350	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	224.2	0	BX	0	14.355	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	225.2	0	BX	0	14.350	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	226.2	0	BX	0	14.340	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	227.2	0	BX	0	14.340	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	228.2	0	BX	0	14.335	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	229.2	0	BX	0	14.325	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	230.2	0	BX	0	14.320	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	231.1	0	BX	0	14.315	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	232.1	0	BX	0	14.320	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	233.1	0	BX	0	14.310	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	234.1	0	BX	0	14.300	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	235.1	0	BX	0	14.290	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	236.1	0	BX	0	14.290	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	237.1	0	BX	0	14.290	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	238.1	0	BX	0	14.290	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	239.1	0	BX	0	14.290	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	240.1	0	BX	0	14.280	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	241.1	0	BX	0	14.280	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	242.1	0	BX	0	14.280	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	243.0	0	BX	0	14.280	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	244.0	0	BX	0	14.280	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	245.0	0	BX	0	14.280	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	246.0	0	BX	0	14.270	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	247.0	0	BX	0	14.270	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	248.0	0	BX	0	14.270	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	249.0	0	BX	0	14.260	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	250.0	0	BX	0	14.260	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	251.0	0	BX	0	14.260	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	252.0	0	BX	0	14.250	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	253.0	0	BX	0	14.250	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	254.0	0	BX	0	14.240	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	254.9	0	BX	0	14.240	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	255.9	0	BX	0	14.230	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	256.9	0	BX	0	14.230	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	257.9	0	BX	0	14.230	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	258.9	0	BX	0	14.220	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	259.9	0	BX	0	14.210	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	260.9	0	BX	0	14.200	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	261.9	0	BX	0	14.200	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	262.9	0	BX	0	14.205	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	263.9	0	BX	0	14.200	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	264.9	0	BX	0	14.190	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	265.8	0	BX	0	14.190	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	266.8	0	BX	0	14.190	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	267.8	0	BX	0	14.185	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	268.8	0	BX	0	14.180	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	269.8	0	BX	0	14.180	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	270.8	0	BX	0	14.180	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	271.8	0	BX	0	14.180	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	272.8	0	BX	0	14.170	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	273.8	0	BX	0	14.180	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	274.8	0	BX	0	14.170	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	275.8	0	BX	0	14.170	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	276.8	0	BX	0	14.160	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	277.7	0	BX	0	14.160	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	278.7	0	BX	0	14.150	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	279.7	0	BX	0	14.150	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	280.7	0	BX	0	14.150	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	281.7	0	BX	0	14.145	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	282.7	0	BX	0	14.140	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	283.7	0	BX	0	14.140	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	284.7	0	BX	0	14.130	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	285.7	0	BX	0	14.120	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	286.7	0	BX	0	14.120	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	287.7	0	BX	0	14.120	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	288.7	0	BX	0	14.120	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	289.6	0	BX	0	14.110	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	290.6	0	BX	0	14.105	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	291.6	0	BX	0	14.100	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	292.6	0	BX	0	14.110	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	293.6	0	BX	0	14.100	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	294.6	0	BX	0	14.100	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	295.6	0	BX	0	14.100	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	296.6	0	BX	0	14.110	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	297.6	0	BX	0	14.100	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	298.6	0	BX	0	14.100	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	299.6	0	BX	0	14.100	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	300.5	0	BX	0	14.100	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	301.5	0	BX	0	14.100	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	302.5	0	BX	0	14.100	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	303.5	0	BX	0	14.095	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	304.5	0	BX	0	14.090	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	305.5	0	BX	0	14.090	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	306.5	0	BX	0	14.090	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	307.5	0	BX	0	14.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	308.5	0	BX	0	14.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	309.5	0	BX	0	14.080	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	310.5	0	BX	0	14.070	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	311.5	0	BX	0	14.070	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	312.4	0	BX	0	14.070	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	313.4	0	BX	0	14.070	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	314.4	0	BX	0	14.070	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	315.4	0	BX	0	14.060	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	316.4	0	BX	0	14.060	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	317.4	0	BX	0	14.045	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	318.4	0	BX	0	14.040	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	319.4	0	BX	0	14.035	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	320.4	0	BX	0	14.030	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	321.4	0	BX	0	14.035	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	322.4	0	BX	0	14.030	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	323.3	0	BX	0	14.030	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	324.3	0	BX	0	14.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	325.3	0	BX	0	14.030	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	326.3	0	BX	0	14.030	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	327.3	0	BX	0	14.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	328.3	0	BX	0	14.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	329.3	0	BX	0	14.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	330.3	0	BX	0	14.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	331.3	0	BX	0	14.020	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	332.3	0	BX	0	14.010	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	333.3	0	BX	0	14.010	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	334.3	0	BX	0	14.010	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	335.2	0	BX	0	14.000	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	336.2	0	BX	0	14.000	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	337.2	0	BX	0	14.000	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	338.2	0	BX	0	13.990	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	339.2	0	BX	0	13.995	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	340.2	0	BX	0	14.000	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	341.2	0	BX	0	13.990	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	342.2	0	BX	0	13.990	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	343.2	0	BX	0	13.990	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	344.2	0	BX	0	13.990	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	345.2	0	BX	0	13.990	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	346.1	0	BX	0	13.990	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	347.1	0	BX	0	13.990	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	348.1	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	349.1	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	350.1	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	351.1	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	352.1	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	353.1	0	BX	0	13.990	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	354.1	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	355.1	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	356.1	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	357.0	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	358.0	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	359.0	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	360.0	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	361.0	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	362.0	0	BX	0	13.980	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	363.0	0	BX	0	13.975	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	364.0	0	BX	0	13.970	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	365.0	0	BX	0	13.965	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	366.0	0	BX	0	13.970	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	367.0	0	BX	0	13.965	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	367.9	0	BX	0	13.960	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	368.9	0	BX	0	13.960	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	369.9	0	BX	0	13.960	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	370.9	0	BX	0	13.960	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	371.9	0	BX	0	13.960	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	372.9	0	BX	0	13.960	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	373.9	0	BX	0	13.960	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	374.9	0	BX	0	13.960	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	375.9	0	BX	0	13.960	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	376.9	0	BX	0	13.960	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	377.9	0	BX	0	13.960	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	378.8	0	BX	0	13.955	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	379.8	0	BX	0	13.950	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	380.8	0	BX	0	13.950	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	381.8	0	BX	0	13.950	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	382.8	0	BX	0	13.940	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	383.8	0	BX	0	13.940	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	384.8	0	BX	0	13.940	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	385.8	0	BX	0	13.940	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	386.8	0	BX	0	13.940	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	387.8	0	BX	0	13.940	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	388.8	0	BX	0	13.940	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	389.7	0	BX	0	13.940	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	390.7	0	BX	0	13.930	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	391.7	0	BX	0	13.930	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	392.7	0	BX	0	13.920	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	393.7	0	BX	0	13.920	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	394.7	0	BX	0	13.920	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	395.7	0	BX	0	13.920	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	396.7	0	BX	0	13.915	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	397.7	0	BX	0	13.910	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	398.7	0	BX	0	13.910	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	399.7	0	BX	0	13.900	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	400.6	0	BX	0	13.900	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	401.6	0	BX	0	13.900	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	402.6	0	BX	0	13.900	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	403.6	0	BX	0	13.890	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	404.6	0	BX	0	13.890	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	405.6	0	BX	0	13.885	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	406.6	0	BX	0	13.890	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	407.6	0	BX	0	13.890	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	408.6	0	BX	0	13.890	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	409.6	0	BX	0	13.880	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	410.6	0	BX	0	13.890	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	411.5	0	BX	0	13.890	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	412.5	0	BX	0	13.880	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	413.5	0	BX	0	13.890	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	414.5	0	BX	0	13.885	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	415.5	0	BX	0	13.890	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	416.5	0	BX	0	13.885	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	417.5	0	BX	0	13.880	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	418.5	0	BX	0	13.880	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	419.5	0	BX	0	13.880	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	420.5	0	BX	0	13.880	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	421.5	0	BX	0	13.880	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	422.4	0	BX	0	13.880	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	423.4	0	BX	0	13.880	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	424.4	0	BX	0	13.880	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	425.4	0	BX	0	13.875	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	426.4	0	BX	0	13.870	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	427.4	0	BX	0	13.870	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	428.4	0	BX	0	13.870	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	429.4	0	BX	0	13.860	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	430.4	0	BX	0	13.870	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	431.4	0	BX	0	13.860	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	432.4	0	BX	0	13.860	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	433.3	0	BX	0	13.860	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	434.3	0	BX	0	13.860	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	435.3	0	BX	0	13.860	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	436.3	0	BX	0	13.855	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	437.3	0	BX	0	13.855	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	438.3	0	BX	0	13.860	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	439.3	0	BX	0	13.860	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	440.3	0	BX	0	13.860	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	441.3	0	BX	0	13.860	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	442.3	0	BX	0	13.860	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	443.3	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	444.2	0	BX	0	13.855	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	445.2	0	BX	0	13.860	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	446.2	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	447.2	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	448.2	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	449.2	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	450.2	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	451.2	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	452.2	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	453.2	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	454.1	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	455.1	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	456.1	0	BX	0	13.845	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	457.1	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	458.1	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	459.1	0	BX	0	13.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	460.1	0	BX	0	13.845	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	461.1	0	BX	0	13.850	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	462.1	0	BX	0	13.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	463.1	0	BX	0	13.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	464.1	0	BX	0	13.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	465.0	0	BX	0	13.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	466.0	0	BX	0	13.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	467.0	0	BX	0	13.835	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	468.0	0	BX	0	13.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	469.0	0	BX	0	13.845	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	470.0	0	BX	0	13.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	471.0	0	BX	0	13.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	472.0	0	BX	0	13.835	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	473.0	0	BX	0	13.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	474.0	0	BX	0	13.835	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	474.9	0	BX	0	13.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	475.9	0	BX	0	13.835	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	476.9	0	BX	0	13.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	477.9	0	BX	0	13.835	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	478.9	0	BX	0	13.835	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	479.9	0	BX	0	13.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	480.9	0	BX	0	13.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	481.9	0	BX	0	13.840	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	482.9	0	BX	0	13.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	483.9	0	BX	0	13.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	484.9	0	BX	0	13.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	485.8	0	BX	0	13.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	486.8	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	487.8	0	BX	0	13.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	488.8	0	BX	0	13.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	489.8	0	BX	0	13.825	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	490.8	0	BX	0	13.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	491.8	0	BX	0	13.830	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	492.8	0	BX	0	13.825	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	493.8	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	494.8	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	495.7	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	496.7	0	BX	0	13.825	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	497.7	0	BX	0	13.825	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	498.7	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	499.7	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	500.7	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	501.7	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	502.7	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	503.7	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	504.7	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	505.7	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	506.6	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	507.6	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	508.6	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	509.6	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	510.6	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	511.6	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	512.6	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	513.6	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	514.6	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	515.6	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	516.5	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	517.5	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	518.5	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	519.5	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	520.5	0	BX	0	13.815	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	521.5	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	522.5	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	523.5	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	524.5	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	525.5	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	526.4	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	527.4	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	528.4	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	529.4	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	530.4	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	531.4	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	532.4	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	533.4	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	534.4	0	BX	0	13.815	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	535.4	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	536.4	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	537.3	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	538.3	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	539.3	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	540.3	0	BX	0	13.820	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	541.3	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	542.3	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	543.3	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	544.3	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	545.3	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	546.3	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	547.2	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	548.2	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	549.2	0	BX	0	13.800	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	550.2	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	551.2	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	552.2	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	553.2	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	554.2	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	555.2	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	556.2	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	557.1	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	558.1	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	559.1	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	560.1	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	561.1	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	562.1	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	563.1	0	BX	0	13.805	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	564.1	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	565.1	0	BX	0	13.805	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	566.1	0	BX	0	13.800	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	567.0	0	BX	0	13.800	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	568.0	0	BX	0	13.805	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	569.0	0	BX	0	13.800	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	570.0	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	571.0	0	BX	0	13.800	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	572.0	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	573.0	0	BX	0	13.805	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	574.0	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	575.0	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	576.0	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	576.9	0	BX	0	13.810	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	577.9	0	BX	0	13.800	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	578.9	0	BX	0	13.800	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	579.9	0	BX	0	13.800	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	580.9	0	BX	0	13.795	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	581.9	0	BX	0	13.800	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	582.9	0	BX	0	13.795	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	583.9	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	584.9	0	BX	0	13.795	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	585.9	0	BX	0	13.800	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	586.8	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	587.8	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	588.8	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	589.8	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	590.8	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	591.8	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	592.8	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	593.8	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	594.8	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	595.8	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	596.7	0	BX	0	13.785	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	597.7	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	598.7	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	599.7	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	600.7	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	601.7	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	602.7	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	603.7	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	604.7	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	605.7	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	606.6	0	BX	0	13.795	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	607.6	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	608.6	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	609.6	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	610.6	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	611.6	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	612.6	0	BX	0	13.790	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	613.6	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	614.6	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	615.6	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	616.5	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	617.5	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	618.5	0	BX	0	13.785	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	619.5	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	620.5	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	621.5	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	622.5	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	623.5	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	624.5	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	625.4	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	626.4	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	627.4	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	628.4	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	629.4	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	630.4	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	631.4	0	BX	0	13.785	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	632.4	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	633.4	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	634.4	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	635.3	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	636.3	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	637.3	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	638.3	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	639.3	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	640.3	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	641.3	0	BX	0	13.775	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	642.3	0	BX	0	13.775	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	643.3	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	644.3	0	BX	0	13.775	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	645.2	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	646.2	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	647.2	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	648.2	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	649.2	0	BX	0	13.775	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	650.2	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	651.2	0	BX	0	13.775	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	652.2	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	653.2	0	BX	0	13.780	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	654.2	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	655.1	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	656.1	0	BX	0	13.775	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	657.1	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	658.1	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	659.1	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	660.1	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	661.1	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	662.1	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	663.1	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	664.0	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	665.0	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	666.0	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	667.0	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	668.0	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	669.0	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	670.0	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	671.0	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	672.0	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	673.0	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	673.9	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	674.9	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	675.9	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	676.9	0	BX	0	13.765	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	677.9	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	678.9	0	BX	0	13.765	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	679.9	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	680.9	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	681.9	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	682.8	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	683.8	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	684.8	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	685.8	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	686.8	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	687.8	0	BX	0	13.755	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	688.8	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	689.8	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	690.8	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	691.8	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	692.7	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	693.7	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	694.7	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	695.7	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	696.7	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	697.7	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	698.7	0	BX	0	13.770	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	699.7	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	700.7	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	701.6	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	702.6	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	703.6	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	704.6	0	BX	0	13.765	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	705.6	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	706.6	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	707.6	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	708.6	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	709.6	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	710.6	0	BX	0	13.755	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	711.5	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	712.5	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	713.5	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	714.5	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	715.5	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	716.5	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	717.5	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	718.5	0	BX	0	13.760	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	719.5	0	BX	0	13.755	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	720.4	0	BX	0	13.755	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	721.4	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	722.4	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	723.4	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	724.4	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	725.4	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	726.4	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	727.4	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	728.4	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	729.3	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	730.3	0	BX	0	13.755	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	731.3	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	732.3	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	733.3	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	734.3	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	735.3	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	736.3	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	737.3	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	738.3	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	739.2	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	740.2	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	741.2	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	742.2	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	743.2	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	744.2	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	745.2	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	746.2	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	747.2	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	748.1	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	749.1	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	750.1	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	751.1	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	752.1	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	753.1	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	754.1	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	755.1	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	756.1	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	757.0	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	758.0	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	759.0	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	760.0	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	761.0	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	762.0	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	763.0	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	764.0	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	765.0	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	765.9	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	766.9	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	767.9	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	768.9	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	769.9	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	770.9	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	771.9	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	772.9	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	773.9	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	774.9	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	775.8	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	776.8	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	777.8	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	778.8	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	779.8	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	780.8	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	781.8	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	782.8	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	783.8	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	784.7	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	785.7	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	786.7	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	787.7	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	788.7	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	789.7	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	790.7	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	791.7	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	792.7	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	793.6	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	794.6	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	795.6	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	796.6	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	797.6	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	798.6	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	799.6	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	800.6	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	801.6	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	802.5	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	803.5	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	804.5	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	805.5	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	806.5	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	807.5	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	808.5	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	809.5	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	810.5	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	811.4	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	812.4	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	813.4	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	814.4	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	815.4	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	816.4	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	817.4	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	818.4	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	819.4	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	820.3	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	821.3	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	822.3	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	823.3	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	824.3	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	825.3	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	826.3	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	827.3	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	828.3	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	829.2	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	830.2	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	831.2	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	832.2	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	833.2	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	834.2	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	835.2	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	836.2	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	837.2	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	838.1	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	839.1	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	840.1	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	841.1	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	842.1	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	843.1	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	844.1	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	845.1	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	846.1	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	847.0	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	848.0	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	849.0	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	850.0	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	851.0	0	BX	0	13.735	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	852.0	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	853.0	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	854.0	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	854.9	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	855.9	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	856.9	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	857.9	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	858.9	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	859.9	0	BX	0	13.740	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	860.9	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	861.9	0	BX	0	13.745	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	862.9	0	BX	0	13.750	0
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	863.8	0	BX	0	13.750	
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	864.8	0	BX	0	25.580	
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	865.8	0	BX	0	36.350	
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	866.8	0	BX	0	36.350	8
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	867.8	0	BX	0	36.350	8
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	868.8	0	BX	0	36.350	8
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	869.8	0	BX	0	36.350	8
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	870.8	0	BX	0	36.350	8
@8842__20042254	036	C	12/09/2004	20:58	28.0867	34.9450	0	871.8	0	BX	0	36.350	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	0.9	0	BX	0	19.325	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	1.9	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	2.9	0	BX	0	19.285	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	3.9	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	4.9	0	BX	0	19.295	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	5.9	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	6.9	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	7.9	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	8.9	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	9.9	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	10.9	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	11.9	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	12.9	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	13.9	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	14.9	0	BX	0	19.300	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	15.8	0	BX	0	19.300	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	16.8	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	17.8	0	BX	0	19.280	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	18.8	0	BX	0	19.275	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	19.8	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	20.8	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	21.8	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	22.8	0	BX	0	19.300	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	23.8	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	24.8	0	BX	0	19.300	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	25.8	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	26.8	0	BX	0	19.305	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	27.8	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	28.8	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	29.7	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	30.7	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	31.7	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	32.7	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	33.7	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	34.7	0	BX	0	19.305	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	35.7	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	36.7	0	BX	0	19.305	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	37.7	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	38.7	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	39.7	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	40.7	0	BX	0	19.300	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	41.7	0	BX	0	19.300	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	42.7	0	BX	0	19.300	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	43.6	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	44.6	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	45.6	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	46.6	0	BX	0	19.305	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	47.6	0	BX	0	19.300	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	48.6	0	BX	0	19.315	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	49.6	0	BX	0	19.320	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	50.6	0	BX	0	19.320	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	51.6	0	BX	0	19.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	52.6	0	BX	0	19.325	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	53.6	0	BX	0	19.320	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	54.6	0	BX	0	19.330	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	55.6	0	BX	0	19.330	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	56.6	0	BX	0	19.330	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	57.5	0	BX	0	19.340	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	58.5	0	BX	0	19.330	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	59.5	0	BX	0	19.330	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	60.5	0	BX	0	19.330	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	61.5	0	BX	0	19.330	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	62.5	0	BX	0	19.340	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	63.5	0	BX	0	19.340	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	64.5	0	BX	0	19.340	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	65.5	0	BX	0	19.340	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	66.5	0	BX	0	19.345	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	67.5	0	BX	0	19.340	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	68.5	0	BX	0	19.340	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	69.5	0	BX	0	19.350	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	70.5	0	BX	0	19.340	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	71.4	0	BX	0	19.350	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	72.4	0	BX	0	19.355	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	73.4	0	BX	0	19.350	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	74.4	0	BX	0	19.355	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	75.4	0	BX	0	19.350	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	76.4	0	BX	0	19.350	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	77.4	0	BX	0	19.350	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	78.4	0	BX	0	19.350	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	79.4	0	BX	0	19.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	80.4	0	BX	0	19.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	81.4	0	BX	0	19.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	82.4	0	BX	0	19.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	83.4	0	BX	0	19.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	84.4	0	BX	0	19.365	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	85.3	0	BX	0	19.360	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	86.3	0	BX	0	19.365	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	87.3	0	BX	0	19.360	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	88.3	0	BX	0	19.365	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	89.3	0	BX	0	19.380	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	90.3	0	BX	0	19.385	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	91.3	0	BX	0	19.390	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	92.3	0	BX	0	19.390	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	93.3	0	BX	0	19.390	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	94.3	0	BX	0	19.390	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	95.3	0	BX	0	19.385	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	96.3	0	BX	0	19.390	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	97.3	0	BX	0	19.390	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	98.2	0	BX	0	19.390	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	99.2	0	BX	0	19.390	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	100.2	0	BX	0	19.390	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	101.2	0	BX	0	19.385	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	102.2	0	BX	0	19.380	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	103.2	0	BX	0	19.380	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	104.2	0	BX	0	19.380	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	105.2	0	BX	0	19.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	106.2	0	BX	0	19.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	107.2	0	BX	0	19.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	108.2	0	BX	0	19.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	109.2	0	BX	0	19.365	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	110.2	0	BX	0	19.360	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	111.2	0	BX	0	19.360	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	112.1	0	BX	0	19.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	113.1	0	BX	0	19.365	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	114.1	0	BX	0	19.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	115.1	0	BX	0	19.355	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	116.1	0	BX	0	19.340	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	117.1	0	BX	0	19.330	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	118.1	0	BX	0	19.320	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	119.1	0	BX	0	19.300	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	120.1	0	BX	0	19.300	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	121.1	0	BX	0	19.280	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	122.1	0	BX	0	19.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	123.1	0	BX	0	19.285	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	124.1	0	BX	0	19.280	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	125.0	0	BX	0	19.285	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	126.0	0	BX	0	19.280	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	127.0	0	BX	0	19.265	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	128.0	0	BX	0	19.250	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	129.0	0	BX	0	19.240	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	130.0	0	BX	0	19.240	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	131.0	0	BX	0	19.210	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	132.0	0	BX	0	19.130	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	133.0	0	BX	0	19.085	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	134.0	0	BX	0	19.070	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	135.0	0	BX	0	19.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	136.0	0	BX	0	19.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	137.0	0	BX	0	19.065	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	137.9	0	BX	0	19.080	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	138.9	0	BX	0	19.090	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	139.9	0	BX	0	19.130	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	140.9	0	BX	0	19.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	141.9	0	BX	0	19.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	142.9	0	BX	0	19.165	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	143.9	0	BX	0	19.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	144.9	0	BX	0	19.175	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	145.9	0	BX	0	19.175	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	146.9	0	BX	0	19.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	147.9	0	BX	0	19.160	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	148.9	0	BX	0	19.160	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	149.9	0	BX	0	19.160	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	150.8	0	BX	0	19.160	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	151.8	0	BX	0	19.165	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	152.8	0	BX	0	19.150	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	153.8	0	BX	0	19.155	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	154.8	0	BX	0	19.150	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	155.8	0	BX	0	19.160	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	156.8	0	BX	0	19.160	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	157.8	0	BX	0	19.155	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	158.8	0	BX	0	19.160	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	159.8	0	BX	0	19.150	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	160.8	0	BX	0	19.130	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	161.8	0	BX	0	19.100	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	162.8	0	BX	0	19.020	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	163.7	0	BX	0	18.950	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	164.7	0	BX	0	18.885	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	165.7	0	BX	0	18.860	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	166.7	0	BX	0	18.760	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	167.7	0	BX	0	18.670	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	168.7	0	BX	0	18.520	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	169.7	0	BX	0	18.350	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	170.7	0	BX	0	18.145	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	171.7	0	BX	0	18.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	172.7	0	BX	0	17.790	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	173.7	0	BX	0	17.660	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	174.7	0	BX	0	17.485	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	175.7	0	BX	0	17.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	176.6	0	BX	0	17.070	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	177.6	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	178.6	0	BX	0	16.775	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	179.6	0	BX	0	16.740	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	180.6	0	BX	0	16.700	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	181.6	0	BX	0	16.670	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	182.6	0	BX	0	16.560	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	183.6	0	BX	0	16.430	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	184.6	0	BX	0	16.400	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	185.6	0	BX	0	16.390	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	186.6	0	BX	0	16.375	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	187.6	0	BX	0	16.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	188.6	0	BX	0	16.344	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	189.5	0	BX	0	16.309	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	190.5	0	BX	0	16.295	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	191.5	0	BX	0	16.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	192.5	0	BX	0	16.270	
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	193.5	0	BX	0	20.835	
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	194.5	0	BX	0	22.960	
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	195.5	0	BX	0	18.720	
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	196.5	0	BX	0	18.620	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	197.5	0	BX	0	18.880	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	198.5	0	BX	0	18.410	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	199.5	0	BX	0	18.100	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	200.5	0	BX	0	18.430	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	201.5	0	BX	0	18.335	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	202.4	0	BX	0	18.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	203.4	0	BX	0	18.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	204.4	0	BX	0	18.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	205.4	0	BX	0	18.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	206.4	0	BX	0	18.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	207.4	0	BX	0	18.150	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	208.4	0	BX	0	18.185	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	209.4	0	BX	0	18.240	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	210.4	0	BX	0	18.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	211.4	0	BX	0	18.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	212.4	0	BX	0	18.100	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	213.4	0	BX	0	18.040	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	214.3	0	BX	0	17.945	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	215.3	0	BX	0	18.160	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	216.3	0	BX	0	18.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	217.3	0	BX	0	18.180	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	218.3	0	BX	0	17.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	219.3	0	BX	0	18.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	220.3	0	BX	0	18.270	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	221.3	0	BX	0	18.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	222.3	0	BX	0	17.945	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	223.3	0	BX	0	18.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	224.3	0	BX	0	18.335	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	225.3	0	BX	0	18.180	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	226.3	0	BX	0	18.045	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	227.2	0	BX	0	18.100	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	228.2	0	BX	0	18.245	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	229.2	0	BX	0	18.175	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	230.2	0	BX	0	18.130	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	231.2	0	BX	0	18.330	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	232.2	0	BX	0	18.090	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	233.2	0	BX	0	18.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	234.2	0	BX	0	18.240	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	235.2	0	BX	0	18.220	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	236.2	0	BX	0	18.140	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	237.2	0	BX	0	18.340	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	238.2	0	BX	0	18.100	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	239.1	0	BX	0	18.210	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	240.1	0	BX	0	18.185	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	241.1	0	BX	0	18.150	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	242.1	0	BX	0	18.275	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	243.1	0	BX	0	18.420	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	244.1	0	BX	0	18.250	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	245.1	0	BX	0	18.280	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	246.1	0	BX	0	18.225	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	247.1	0	BX	0	18.570	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	248.1	0	BX	0	18.235	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	249.1	0	BX	0	18.350	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	250.1	0	BX	0	18.320	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	251.1	0	BX	0	18.330	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	252.0	0	BX	0	18.325	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	253.0	0	BX	0	18.340	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	254.0	0	BX	0	18.395	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	255.0	0	BX	0	18.350	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	256.0	0	BX	0	18.385	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	257.0	0	BX	0	18.300	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	258.0	0	BX	0	18.450	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	259.0	0	BX	0	18.410	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	260.0	0	BX	0	18.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	261.0	0	BX	0	18.355	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	262.0	0	BX	0	18.540	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	263.0	0	BX	0	18.470	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	263.9	0	BX	0	18.450	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	264.9	0	BX	0	18.470	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	265.9	0	BX	0	18.400	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	266.9	0	BX	0	18.420	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	267.9	0	BX	0	18.435	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	268.9	0	BX	0	18.470	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	269.9	0	BX	0	18.415	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	270.9	0	BX	0	18.470	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	271.9	0	BX	0	18.470	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	272.9	0	BX	0	18.490	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	273.9	0	BX	0	18.565	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	274.9	0	BX	0	18.590	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	275.8	0	BX	0	18.575	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	276.8	0	BX	0	18.580	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	277.8	0	BX	0	18.550	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	278.8	0	BX	0	18.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	279.8	0	BX	0	18.570	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	280.8	0	BX	0	18.650	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	281.8	0	BX	0	18.655	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	282.8	0	BX	0	19.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	283.8	0	BX	0	18.665	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	284.8	0	BX	0	18.810	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	285.8	0	BX	0	18.700	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	286.8	0	BX	0	18.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	287.7	0	BX	0	18.740	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	288.7	0	BX	0	18.880	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	289.7	0	BX	0	18.830	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	290.7	0	BX	0	19.005	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	291.7	0	BX	0	18.900	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	292.7	0	BX	0	18.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	293.7	0	BX	0	19.045	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	294.7	0	BX	0	19.090	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	295.7	0	BX	0	19.230	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	296.7	0	BX	0	19.200	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	297.7	0	BX	0	19.420	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	298.7	0	BX	0	19.320	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	299.6	0	BX	0	19.460	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	300.6	0	BX	0	19.450	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	301.6	0	BX	0	19.600	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	302.6	0	BX	0	19.770	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	303.6	0	BX	0	19.770	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	304.6	0	BX	0	19.960	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	305.6	0	BX	0	19.945	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	306.6	0	BX	0	19.900	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	307.6	0	BX	0	20.025	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	308.6	0	BX	0	20.085	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	309.6	0	BX	0	20.160	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	310.6	0	BX	0	20.240	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	311.5	0	BX	0	20.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	312.5	0	BX	0	19.995	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	313.5	0	BX	0	19.550	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	314.5	0	BX	0	19.210	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	315.5	0	BX	0	19.280	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	316.5	0	BX	0	19.450	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	317.5	0	BX	0	19.720	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	318.5	0	BX	0	19.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	319.5	0	BX	0	20.130	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	320.5	0	BX	0	20.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	321.5	0	BX	0	20.475	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	322.5	0	BX	0	20.620	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	323.4	0	BX	0	20.725	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	324.4	0	BX	0	20.830	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	325.4	0	BX	0	20.870	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	326.4	0	BX	0	20.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	327.4	0	BX	0	20.945	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	328.4	0	BX	0	20.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	329.4	0	BX	0	20.965	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	330.4	0	BX	0	20.950	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	331.4	0	BX	0	20.960	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	332.4	0	BX	0	20.935	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	333.4	0	BX	0	20.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	334.4	0	BX	0	20.935	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	335.3	0	BX	0	20.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	336.3	0	BX	0	20.870	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	337.3	0	BX	0	20.810	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	338.3	0	BX	0	20.780	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	339.3	0	BX	0	20.715	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	340.3	0	BX	0	20.690	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	341.3	0	BX	0	20.655	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	342.3	0	BX	0	20.620	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	343.3	0	BX	0	20.595	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	344.3	0	BX	0	20.540	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	345.3	0	BX	0	20.520	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	346.2	0	BX	0	20.500	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	347.2	0	BX	0	20.500	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	348.2	0	BX	0	20.500	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	349.2	0	BX	0	20.470	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	350.2	0	BX	0	20.450	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	351.2	0	BX	0	20.600	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	352.2	0	BX	0	20.630	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	353.2	0	BX	0	20.550	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	354.2	0	BX	0	20.455	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	355.2	0	BX	0	20.380	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	356.2	0	BX	0	20.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	357.2	0	BX	0	20.200	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	358.1	0	BX	0	20.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	359.1	0	BX	0	20.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	360.1	0	BX	0	19.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	361.1	0	BX	0	19.770	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	362.1	0	BX	0	19.660	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	363.1	0	BX	0	19.590	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	364.1	0	BX	0	19.510	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	365.1	0	BX	0	19.435	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	366.1	0	BX	0	19.300	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	367.1	0	BX	0	19.215	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	368.1	0	BX	0	19.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	369.1	0	BX	0	19.025	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	370.0	0	BX	0	18.845	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	371.0	0	BX	0	18.580	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	372.0	0	BX	0	18.205	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	373.0	0	BX	0	17.950	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	374.0	0	BX	0	17.360	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	375.0	0	BX	0	17.180	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	376.0	0	BX	0	17.195	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	377.0	0	BX	0	17.200	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	378.0	0	BX	0	17.210	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	379.0	0	BX	0	17.210	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	380.0	0	BX	0	17.210	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	380.9	0	BX	0	17.205	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	381.9	0	BX	0	17.200	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	382.9	0	BX	0	17.195	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	383.9	0	BX	0	17.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	384.9	0	BX	0	17.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	385.9	0	BX	0	17.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	386.9	0	BX	0	17.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	387.9	0	BX	0	17.150	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	388.9	0	BX	0	17.150	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	389.9	0	BX	0	17.135	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	390.9	0	BX	0	17.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	391.8	0	BX	0	17.115	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	392.8	0	BX	0	17.110	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	393.8	0	BX	0	17.100	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	394.8	0	BX	0	17.130	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	395.8	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	396.8	0	BX	0	17.075	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	397.8	0	BX	0	17.080	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	398.8	0	BX	0	17.105	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	399.8	0	BX	0	17.180	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	400.8	0	BX	0	17.260	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	401.8	0	BX	0	17.240	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	402.8	0	BX	0	17.230	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	403.7	0	BX	0	17.230	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	404.7	0	BX	0	17.230	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	405.7	0	BX	0	17.245	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	406.7	0	BX	0	17.250	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	407.7	0	BX	0	17.275	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	408.7	0	BX	0	17.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	409.7	0	BX	0	17.335	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	410.7	0	BX	0	17.460	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	411.7	0	BX	0	17.490	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	412.7	0	BX	0	17.620	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	413.7	0	BX	0	17.780	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	414.6	0	BX	0	17.810	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	415.6	0	BX	0	17.780	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	416.6	0	BX	0	17.780	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	417.6	0	BX	0	17.900	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	418.6	0	BX	0	17.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	419.6	0	BX	0	18.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	420.6	0	BX	0	18.180	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	421.6	0	BX	0	18.230	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	422.6	0	BX	0	18.250	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	423.6	0	BX	0	18.260	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	424.6	0	BX	0	18.260	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	425.5	0	BX	0	18.265	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	426.5	0	BX	0	18.275	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	427.5	0	BX	0	18.280	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	428.5	0	BX	0	18.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	429.5	0	BX	0	18.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	430.5	0	BX	0	18.305	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	431.5	0	BX	0	18.310	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	432.5	0	BX	0	18.325	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	433.5	0	BX	0	18.340	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	434.5	0	BX	0	18.345	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	435.5	0	BX	0	18.370	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	436.4	0	BX	0	18.375	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	437.4	0	BX	0	18.405	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	438.4	0	BX	0	18.430	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	439.4	0	BX	0	18.450	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	440.4	0	BX	0	18.470	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	441.4	0	BX	0	18.505	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	442.4	0	BX	0	18.550	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	443.4	0	BX	0	18.580	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	444.4	0	BX	0	18.625	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	445.4	0	BX	0	18.670	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	446.4	0	BX	0	18.710	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	447.3	0	BX	0	18.760	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	448.3	0	BX	0	18.810	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	449.3	0	BX	0	18.870	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	450.3	0	BX	0	18.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	451.3	0	BX	0	19.025	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	452.3	0	BX	0	19.100	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	453.3	0	BX	0	19.165	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	454.3	0	BX	0	19.240	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	455.3	0	BX	0	19.325	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	456.3	0	BX	0	19.430	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	457.3	0	BX	0	19.520	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	458.2	0	BX	0	19.605	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	459.2	0	BX	0	19.700	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	460.2	0	BX	0	19.795	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	461.2	0	BX	0	19.890	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	462.2	0	BX	0	19.975	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	463.2	0	BX	0	20.080	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	464.2	0	BX	0	20.175	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	465.2	0	BX	0	20.295	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	466.2	0	BX	0	20.390	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	467.2	0	BX	0	20.485	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	468.2	0	BX	0	20.560	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	469.1	0	BX	0	20.635	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	470.1	0	BX	0	20.725	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	471.1	0	BX	0	20.780	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	472.1	0	BX	0	20.830	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	473.1	0	BX	0	20.890	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	474.1	0	BX	0	20.920	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	475.1	0	BX	0	20.950	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	476.1	0	BX	0	20.970	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	477.1	0	BX	0	20.990	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	478.1	0	BX	0	20.990	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	479.1	0	BX	0	21.005	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	480.0	0	BX	0	21.020	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	481.0	0	BX	0	21.025	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	482.0	0	BX	0	21.040	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	483.0	0	BX	0	21.045	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	484.0	0	BX	0	21.035	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	485.0	0	BX	0	21.030	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	486.0	0	BX	0	21.030	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	487.0	0	BX	0	21.010	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	488.0	0	BX	0	20.985	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	489.0	0	BX	0	20.960	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	490.0	0	BX	0	20.940	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	490.9	0	BX	0	20.910	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	491.9	0	BX	0	20.870	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	492.9	0	BX	0	20.820	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	493.9	0	BX	0	20.750	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	494.9	0	BX	0	20.690	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	495.9	0	BX	0	20.620	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	496.9	0	BX	0	20.545	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	497.9	0	BX	0	20.435	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	498.9	0	BX	0	20.350	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	499.9	0	BX	0	20.250	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	500.9	0	BX	0	20.130	8
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	501.8	0	BX	0	20.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	502.8	0	BX	0	19.880	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	503.8	0	BX	0	19.750	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	504.8	0	BX	0	19.610	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	505.8	0	BX	0	19.480	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	506.8	0	BX	0	19.225	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	507.8	0	BX	0	19.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	508.8	0	BX	0	18.840	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	509.8	0	BX	0	18.605	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	510.8	0	BX	0	18.510	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	511.7	0	BX	0	18.365	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	512.7	0	BX	0	18.230	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	513.7	0	BX	0	18.130	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	514.7	0	BX	0	18.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	515.7	0	BX	0	17.870	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	516.7	0	BX	0	17.800	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	517.7	0	BX	0	17.735	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	518.7	0	BX	0	17.695	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	519.7	0	BX	0	17.680	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	520.7	0	BX	0	17.645	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	521.7	0	BX	0	17.620	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	522.6	0	BX	0	17.575	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	523.6	0	BX	0	17.535	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	524.6	0	BX	0	17.510	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	525.6	0	BX	0	17.495	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	526.6	0	BX	0	17.480	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	527.6	0	BX	0	17.460	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	528.6	0	BX	0	17.450	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	529.6	0	BX	0	17.435	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	530.6	0	BX	0	17.410	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	531.6	0	BX	0	17.390	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	532.6	0	BX	0	17.380	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	533.5	0	BX	0	17.320	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	534.5	0	BX	0	17.315	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	535.5	0	BX	0	17.300	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	536.5	0	BX	0	17.280	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	537.5	0	BX	0	17.290	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	538.5	0	BX	0	17.280	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	539.5	0	BX	0	17.280	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	540.5	0	BX	0	17.270	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	541.5	0	BX	0	17.270	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	542.5	0	BX	0	17.260	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	543.4	0	BX	0	17.270	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	544.4	0	BX	0	17.250	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	545.4	0	BX	0	17.250	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	546.4	0	BX	0	17.245	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	547.4	0	BX	0	17.245	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	548.4	0	BX	0	17.230	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	549.4	0	BX	0	17.225	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	550.4	0	BX	0	17.220	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	551.4	0	BX	0	17.220	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	552.4	0	BX	0	17.210	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	553.4	0	BX	0	17.210	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	554.3	0	BX	0	17.210	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	555.3	0	BX	0	17.200	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	556.3	0	BX	0	17.195	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	557.3	0	BX	0	17.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	558.3	0	BX	0	17.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	559.3	0	BX	0	17.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	560.3	0	BX	0	17.180	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	561.3	0	BX	0	17.185	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	562.3	0	BX	0	17.180	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	563.3	0	BX	0	17.185	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	564.2	0	BX	0	17.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	565.2	0	BX	0	17.185	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	566.2	0	BX	0	17.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	567.2	0	BX	0	17.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	568.2	0	BX	0	17.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	569.2	0	BX	0	17.180	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	570.2	0	BX	0	17.140	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	571.2	0	BX	0	17.200	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	572.2	0	BX	0	17.180	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	573.2	0	BX	0	17.175	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	574.1	0	BX	0	17.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	575.1	0	BX	0	17.175	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	576.1	0	BX	0	17.180	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	577.1	0	BX	0	17.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	578.1	0	BX	0	17.175	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	579.1	0	BX	0	17.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	580.1	0	BX	0	17.180	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	581.1	0	BX	0	17.190	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	582.1	0	BX	0	17.180	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	583.1	0	BX	0	17.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	584.1	0	BX	0	17.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	585.0	0	BX	0	17.170	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	586.0	0	BX	0	17.160	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	587.0	0	BX	0	17.165	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	588.0	0	BX	0	17.160	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	589.0	0	BX	0	17.160	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	590.0	0	BX	0	17.155	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	591.0	0	BX	0	17.145	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	592.0	0	BX	0	17.140	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	593.0	0	BX	0	17.140	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	594.0	0	BX	0	17.130	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	594.9	0	BX	0	17.130	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	595.9	0	BX	0	17.140	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	596.9	0	BX	0	17.135	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	597.9	0	BX	0	17.125	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	598.9	0	BX	0	17.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	599.9	0	BX	0	17.125	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	600.9	0	BX	0	17.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	601.9	0	BX	0	17.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	602.9	0	BX	0	17.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	603.9	0	BX	0	17.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	604.8	0	BX	0	17.125	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	605.8	0	BX	0	17.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	606.8	0	BX	0	17.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	607.8	0	BX	0	17.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	608.8	0	BX	0	17.120	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	609.8	0	BX	0	17.115	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	610.8	0	BX	0	17.110	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	611.8	0	BX	0	17.115	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	612.8	0	BX	0	17.110	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	613.8	0	BX	0	17.110	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	614.7	0	BX	0	17.105	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	615.7	0	BX	0	17.110	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	616.7	0	BX	0	17.105	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	617.7	0	BX	0	17.100	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	618.7	0	BX	0	17.095	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	619.7	0	BX	0	17.100	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	620.7	0	BX	0	17.100	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	621.7	0	BX	0	17.105	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	622.7	0	BX	0	17.090	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	623.7	0	BX	0	17.090	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	624.6	0	BX	0	17.090	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	625.6	0	BX	0	17.090	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	626.6	0	BX	0	17.080	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	627.6	0	BX	0	17.090	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	628.6	0	BX	0	17.090	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	629.6	0	BX	0	17.090	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	630.6	0	BX	0	17.090	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	631.6	0	BX	0	17.090	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	632.6	0	BX	0	17.090	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	633.6	0	BX	0	17.080	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	634.6	0	BX	0	17.080	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	635.5	0	BX	0	17.080	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	636.5	0	BX	0	17.080	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	637.5	0	BX	0	17.080	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	638.5	0	BX	0	17.080	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	639.5	0	BX	0	17.085	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	640.5	0	BX	0	17.070	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	641.5	0	BX	0	17.070	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	642.5	0	BX	0	17.070	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	643.5	0	BX	0	17.080	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	644.5	0	BX	0	17.065	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	645.4	0	BX	0	17.070	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	646.4	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	647.4	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	648.4	0	BX	0	17.065	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	649.4	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	650.4	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	651.4	0	BX	0	17.065	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	652.4	0	BX	0	17.065	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	653.4	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	654.3	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	655.3	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	656.3	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	657.3	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	658.3	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	659.3	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	660.3	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	661.3	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	662.3	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	663.3	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	664.2	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	665.2	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	666.2	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	667.2	0	BX	0	17.055	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	668.2	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	669.2	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	670.2	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	671.2	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	672.2	0	BX	0	17.055	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	673.2	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	674.1	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	675.1	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	676.1	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	677.1	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	678.1	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	679.1	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	680.1	0	BX	0	17.045	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	681.1	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	682.1	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	683.1	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	684.0	0	BX	0	17.055	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	685.0	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	686.0	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	687.0	0	BX	0	17.055	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	688.0	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	689.0	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	690.0	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	691.0	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	692.0	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	693.0	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	693.9	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	694.9	0	BX	0	17.055	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	695.9	0	BX	0	17.070	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	696.9	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	697.9	0	BX	0	17.055	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	698.9	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	699.9	0	BX	0	17.045	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	700.9	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	701.9	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	702.9	0	BX	0	17.055	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	703.8	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	704.8	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	705.8	0	BX	0	17.065	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	706.8	0	BX	0	17.060	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	707.8	0	BX	0	17.055	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	708.8	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	709.8	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	710.8	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	711.8	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	712.7	0	BX	0	17.045	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	713.7	0	BX	0	17.045	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	714.7	0	BX	0	17.070	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	715.7	0	BX	0	17.055	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	716.7	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	717.7	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	718.7	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	719.7	0	BX	0	17.045	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	720.7	0	BX	0	17.040	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	721.7	0	BX	0	17.040	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	722.6	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	723.6	0	BX	0	17.045	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	724.6	0	BX	0	17.040	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	725.6	0	BX	0	17.040	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	726.6	0	BX	0	17.050	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	727.6	0	BX	0	17.045	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	728.6	0	BX	0	17.040	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	729.6	0	BX	0	17.040	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	730.6	0	BX	0	17.040	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	731.6	0	BX	0	17.040	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	732.5	0	BX	0	17.030	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	733.5	0	BX	0	17.040	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	734.5	0	BX	0	17.030	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	735.5	0	BX	0	17.035	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	736.5	0	BX	0	17.030	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	737.5	0	BX	0	17.030	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	738.5	0	BX	0	17.030	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	739.5	0	BX	0	17.020	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	740.5	0	BX	0	17.020	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	741.4	0	BX	0	17.025	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	742.4	0	BX	0	17.020	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	743.4	0	BX	0	17.015	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	744.4	0	BX	0	17.020	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	745.4	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	746.4	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	747.4	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	748.4	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	749.4	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	750.4	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	751.3	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	752.3	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	753.3	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	754.3	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	755.3	0	BX	0	17.005	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	756.3	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	757.3	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	758.3	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	759.3	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	760.2	0	BX	0	17.005	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	761.2	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	762.2	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	763.2	0	BX	0	17.005	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	764.2	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	765.2	0	BX	0	17.005	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	766.2	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	767.2	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	768.2	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	769.2	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	770.1	0	BX	0	16.995	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	771.1	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	772.1	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	773.1	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	774.1	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	775.1	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	776.1	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	777.1	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	778.1	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	779.0	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	780.0	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	781.0	0	BX	0	16.995	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	782.0	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	783.0	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	784.0	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	785.0	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	786.0	0	BX	0	17.005	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	787.0	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	787.9	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	788.9	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	789.9	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	790.9	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	791.9	0	BX	0	16.995	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	792.9	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	793.9	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	794.9	0	BX	0	17.005	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	795.9	0	BX	0	17.010	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	796.9	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	797.8	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	798.8	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	799.8	0	BX	0	17.005	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	800.8	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	801.8	0	BX	0	17.005	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	802.8	0	BX	0	16.995	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	803.8	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	804.8	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	805.8	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	806.7	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	807.7	0	BX	0	17.000	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	808.7	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	809.7	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	810.7	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	811.7	0	BX	0	16.970	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	812.7	0	BX	0	16.985	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	813.7	0	BX	0	16.995	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	814.7	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	815.6	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	816.6	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	817.6	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	818.6	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	819.6	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	820.6	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	821.6	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	822.6	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	823.6	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	824.5	0	BX	0	16.985	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	825.5	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	826.5	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	827.5	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	828.5	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	829.5	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	830.5	0	BX	0	16.985	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	831.5	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	832.5	0	BX	0	16.985	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	833.5	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	834.4	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	835.4	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	836.4	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	837.4	0	BX	0	16.995	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	838.4	0	BX	0	16.985	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	839.4	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	840.4	0	BX	0	16.985	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	841.4	0	BX	0	16.990	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	842.4	0	BX	0	16.985	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	843.3	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	844.3	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	845.3	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	846.3	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	847.3	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	848.3	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	849.3	0	BX	0	16.975	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	850.3	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	851.3	0	BX	0	16.975	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	852.2	0	BX	0	16.975	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	853.2	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	854.2	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	855.2	0	BX	0	16.970	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	856.2	0	BX	0	16.975	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	857.2	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	858.2	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	859.2	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	860.2	0	BX	0	16.980	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	861.1	0	BX	0	16.970	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	862.1	0	BX	0	16.970	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	863.1	0	BX	0	16.960	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	864.1	0	BX	0	16.960	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	865.1	0	BX	0	16.960	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	866.1	0	BX	0	16.960	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	867.1	0	BX	0	16.960	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	868.1	0	BX	0	16.950	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	869.1	0	BX	0	16.960	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	870.0	0	BX	0	16.960	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	871.0	0	BX	0	16.955	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	872.0	0	BX	0	16.960	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	873.0	0	BX	0	16.960	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	874.0	0	BX	0	16.950	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	875.0	0	BX	0	16.950	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	876.0	0	BX	0	16.950	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	877.0	0	BX	0	16.940	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	878.0	0	BX	0	16.950	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	878.9	0	BX	0	16.950	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	879.9	0	BX	0	16.950	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	880.9	0	BX	0	16.950	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	881.9	0	BX	0	16.950	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	882.9	0	BX	0	16.945	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	883.9	0	BX	0	16.940	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	884.9	0	BX	0	16.935	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	885.9	0	BX	0	16.935	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	886.9	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	887.8	0	BX	0	16.935	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	888.8	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	889.8	0	BX	0	16.935	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	890.8	0	BX	0	16.940	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	891.8	0	BX	0	16.940	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	892.8	0	BX	0	16.950	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	893.8	0	BX	0	16.940	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	894.8	0	BX	0	16.940	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	895.8	0	BX	0	16.935	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	896.7	0	BX	0	16.935	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	897.7	0	BX	0	16.940	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	898.7	0	BX	0	16.935	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	899.7	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	900.7	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	901.7	0	BX	0	16.940	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	902.7	0	BX	0	16.940	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	903.7	0	BX	0	16.940	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	904.7	0	BX	0	16.940	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	905.6	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	906.6	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	907.6	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	908.6	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	909.6	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	910.6	0	BX	0	16.925	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	911.6	0	BX	0	16.925	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	912.6	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	913.6	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	914.5	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	915.5	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	916.5	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	917.5	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	918.5	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	919.5	0	BX	0	16.925	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	920.5	0	BX	0	16.940	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	921.5	0	BX	0	16.925	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	922.4	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	923.4	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	924.4	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	925.4	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	926.4	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	927.4	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	928.4	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	929.4	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	930.4	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	931.3	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	932.3	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	933.3	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	934.3	0	BX	0	16.905	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	935.3	0	BX	0	16.900	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	936.3	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	937.3	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	938.3	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	939.3	0	BX	0	16.900	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	940.2	0	BX	0	16.905	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	941.2	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	942.2	0	BX	0	16.905	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	943.2	0	BX	0	16.900	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	944.2	0	BX	0	16.900	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	945.2	0	BX	0	16.905	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	946.2	0	BX	0	16.905	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	947.2	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	948.2	0	BX	0	16.900	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	949.1	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	950.1	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	951.1	0	BX	0	16.915	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	952.1	0	BX	0	16.915	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	953.1	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	954.1	0	BX	0	16.935	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	955.1	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	956.1	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	957.1	0	BX	0	16.925	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	958.0	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	959.0	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	960.0	0	BX	0	16.915	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	961.0	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	962.0	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	963.0	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	964.0	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	965.0	0	BX	0	16.915	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	965.9	0	BX	0	16.915	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	966.9	0	BX	0	16.915	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	967.9	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	968.9	0	BX	0	16.915	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	969.9	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	970.9	0	BX	0	16.925	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	971.9	0	BX	0	16.915	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	972.9	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	973.9	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	974.8	0	BX	0	16.915	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	975.8	0	BX	0	16.915	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	976.8	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	977.8	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	978.8	0	BX	0	16.905	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	979.8	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	980.8	0	BX	0	16.915	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	981.8	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	982.7	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	983.7	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	984.7	0	BX	0	16.930	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	985.7	0	BX	0	16.920	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	986.7	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	987.7	0	BX	0	16.915	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	988.7	0	BX	0	16.910	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	989.7	0	BX	0	16.915	0
@8842__20052255	001	C	01/05/2005	07:31	29.7231	31.3342	0	990.7	0	BX	0	16.900	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	0.9	0	BX	0	19.265	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	1.9	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	2.9	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	3.9	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	4.9	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	5.9	0	BX	0	19.280	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	6.9	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	7.9	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	8.9	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	9.9	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	10.9	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	11.9	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	12.9	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	13.9	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	14.9	0	BX	0	19.280	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	15.8	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	16.8	0	BX	0	19.295	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	17.8	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	18.8	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	19.8	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	20.8	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	21.8	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	22.8	0	BX	0	19.295	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	23.8	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	24.8	0	BX	0	19.285	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	25.8	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	26.8	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	27.8	0	BX	0	19.280	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	28.8	0	BX	0	19.280	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	29.7	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	30.7	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	31.7	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	32.7	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	33.7	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	34.7	0	BX	0	19.285	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	35.7	0	BX	0	19.300	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	36.7	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	37.7	0	BX	0	19.300	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	38.7	0	BX	0	19.295	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	39.7	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	40.7	0	BX	0	19.295	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	41.7	0	BX	0	19.300	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	42.7	0	BX	0	19.295	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	43.6	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	44.6	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	45.6	0	BX	0	19.300	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	46.6	0	BX	0	19.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	47.6	0	BX	0	19.300	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	48.6	0	BX	0	19.295	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	49.6	0	BX	0	19.280	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	50.6	0	BX	0	19.270	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	51.6	0	BX	0	19.260	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	52.6	0	BX	0	19.255	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	53.6	0	BX	0	19.240	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	54.6	0	BX	0	19.250	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	55.6	0	BX	0	19.270	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	56.6	0	BX	0	19.265	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	57.5	0	BX	0	19.270	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	58.5	0	BX	0	19.270	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	59.5	0	BX	0	19.260	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	60.5	0	BX	0	19.275	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	61.5	0	BX	0	19.270	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	62.5	0	BX	0	19.260	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	63.5	0	BX	0	19.260	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	64.5	0	BX	0	19.255	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	65.5	0	BX	0	19.250	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	66.5	0	BX	0	19.245	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	67.5	0	BX	0	19.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	68.5	0	BX	0	19.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	69.5	0	BX	0	19.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	70.5	0	BX	0	19.225	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	71.4	0	BX	0	19.220	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	72.4	0	BX	0	19.225	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	73.4	0	BX	0	19.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	74.4	0	BX	0	19.225	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	75.4	0	BX	0	19.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	76.4	0	BX	0	19.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	77.4	0	BX	0	19.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	78.4	0	BX	0	19.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	79.4	0	BX	0	19.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	80.4	0	BX	0	19.225	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	81.4	0	BX	0	19.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	82.4	0	BX	0	19.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	83.4	0	BX	0	19.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	84.3	0	BX	0	19.225	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	85.3	0	BX	0	19.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	86.3	0	BX	0	19.215	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	87.3	0	BX	0	19.220	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	88.3	0	BX	0	19.215	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	89.3	0	BX	0	19.220	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	90.3	0	BX	0	19.210	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	91.3	0	BX	0	19.210	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	92.3	0	BX	0	19.205	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	93.3	0	BX	0	19.210	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	94.3	0	BX	0	19.205	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	95.3	0	BX	0	19.200	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	96.3	0	BX	0	19.200	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	97.3	0	BX	0	19.195	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	98.2	0	BX	0	19.190	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	99.2	0	BX	0	19.180	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	100.2	0	BX	0	19.170	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	101.2	0	BX	0	19.160	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	102.2	0	BX	0	19.060	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	103.2	0	BX	0	18.905	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	104.2	0	BX	0	18.880	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	105.2	0	BX	0	18.815	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	106.2	0	BX	0	18.770	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	107.2	0	BX	0	18.730	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	108.2	0	BX	0	18.630	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	109.2	0	BX	0	18.510	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	110.2	0	BX	0	18.300	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	111.1	0	BX	0	18.130	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	112.1	0	BX	0	18.060	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	113.1	0	BX	0	18.045	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	114.1	0	BX	0	18.020	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	115.1	0	BX	0	17.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	116.1	0	BX	0	17.820	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	117.1	0	BX	0	17.640	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	118.1	0	BX	0	17.530	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	119.1	0	BX	0	17.430	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	120.1	0	BX	0	17.320	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	121.1	0	BX	0	17.170	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	122.1	0	BX	0	17.090	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	123.1	0	BX	0	17.035	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	124.1	0	BX	0	16.990	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	125.0	0	BX	0	16.960	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	126.0	0	BX	0	16.900	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	127.0	0	BX	0	16.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	128.0	0	BX	0	16.830	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	129.0	0	BX	0	16.800	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	130.0	0	BX	0	16.780	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	131.0	0	BX	0	16.745	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	132.0	0	BX	0	16.700	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	133.0	0	BX	0	16.665	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	134.0	0	BX	0	16.640	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	135.0	0	BX	0	16.615	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	136.0	0	BX	0	16.600	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	137.0	0	BX	0	16.590	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	137.9	0	BX	0	16.560	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	138.9	0	BX	0	16.550	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	139.9	0	BX	0	16.530	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	140.9	0	BX	0	16.495	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	141.9	0	BX	0	16.480	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	142.9	0	BX	0	16.470	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	143.9	0	BX	0	16.450	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	144.9	0	BX	0	16.440	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	145.9	0	BX	0	16.410	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	146.9	0	BX	0	16.379	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	147.9	0	BX	0	16.355	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	148.9	0	BX	0	16.340	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	149.9	0	BX	0	16.320	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	150.8	0	BX	0	16.300	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	151.8	0	BX	0	16.365	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	152.8	0	BX	0	16.440	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	153.8	0	BX	0	16.455	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	154.8	0	BX	0	16.440	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	155.8	0	BX	0	16.405	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	156.8	0	BX	0	16.370	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	157.8	0	BX	0	16.365	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	158.8	0	BX	0	16.350	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	159.8	0	BX	0	16.320	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	160.8	0	BX	0	16.309	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	161.8	0	BX	0	16.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	162.8	0	BX	0	16.270	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	163.7	0	BX	0	16.250	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	164.7	0	BX	0	16.205	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	165.7	0	BX	0	16.170	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	166.7	0	BX	0	16.155	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	167.7	0	BX	0	16.120	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	168.7	0	BX	0	16.100	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	169.7	0	BX	0	16.070	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	170.7	0	BX	0	16.050	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	171.7	0	BX	0	16.040	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	172.7	0	BX	0	16.035	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	173.7	0	BX	0	16.010	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	174.7	0	BX	0	16.010	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	175.7	0	BX	0	16.010	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	176.6	0	BX	0	15.995	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	177.6	0	BX	0	15.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	178.6	0	BX	0	15.970	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	179.6	0	BX	0	15.970	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	180.6	0	BX	0	15.965	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	181.6	0	BX	0	15.970	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	182.6	0	BX	0	15.945	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	183.6	0	BX	0	15.930	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	184.6	0	BX	0	15.915	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	185.6	0	BX	0	15.930	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	186.6	0	BX	0	15.920	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	187.6	0	BX	0	15.900	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	188.6	0	BX	0	15.895	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	189.5	0	BX	0	15.890	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	190.5	0	BX	0	15.875	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	191.5	0	BX	0	15.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	192.5	0	BX	0	15.845	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	193.5	0	BX	0	15.830	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	194.5	0	BX	0	15.820	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	195.5	0	BX	0	15.810	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	196.5	0	BX	0	15.800	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	197.5	0	BX	0	15.790	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	198.5	0	BX	0	15.770	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	199.5	0	BX	0	15.760	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	200.5	0	BX	0	15.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	201.4	0	BX	0	15.735	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	202.4	0	BX	0	15.740	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	203.4	0	BX	0	15.730	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	204.4	0	BX	0	15.720	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	205.4	0	BX	0	15.705	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	206.4	0	BX	0	15.695	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	207.4	0	BX	0	15.680	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	208.4	0	BX	0	15.675	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	209.4	0	BX	0	15.660	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	210.4	0	BX	0	15.660	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	211.4	0	BX	0	15.650	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	212.4	0	BX	0	15.645	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	213.4	0	BX	0	15.640	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	214.3	0	BX	0	15.625	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	215.3	0	BX	0	15.610	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	216.3	0	BX	0	15.585	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	217.3	0	BX	0	15.580	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	218.3	0	BX	0	15.580	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	219.3	0	BX	0	15.560	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	220.3	0	BX	0	15.525	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	221.3	0	BX	0	15.490	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	222.3	0	BX	0	15.485	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	223.3	0	BX	0	15.480	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	224.3	0	BX	0	15.470	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	225.3	0	BX	0	15.470	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	226.3	0	BX	0	15.460	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	227.2	0	BX	0	15.450	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	228.2	0	BX	0	15.435	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	229.2	0	BX	0	15.405	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	230.2	0	BX	0	15.400	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	231.2	0	BX	0	15.385	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	232.2	0	BX	0	15.360	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	233.2	0	BX	0	15.360	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	234.2	0	BX	0	15.340	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	235.2	0	BX	0	15.340	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	236.2	0	BX	0	15.310	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	237.2	0	BX	0	15.300	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	238.2	0	BX	0	15.290	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	239.1	0	BX	0	15.280	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	240.1	0	BX	0	15.275	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	241.1	0	BX	0	15.260	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	242.1	0	BX	0	15.255	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	243.1	0	BX	0	15.250	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	244.1	0	BX	0	15.240	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	245.1	0	BX	0	15.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	246.1	0	BX	0	15.210	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	247.1	0	BX	0	15.190	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	248.1	0	BX	0	15.190	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	249.1	0	BX	0	15.180	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	250.1	0	BX	0	15.165	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	251.0	0	BX	0	15.150	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	252.0	0	BX	0	15.145	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	253.0	0	BX	0	15.140	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	254.0	0	BX	0	15.140	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	255.0	0	BX	0	15.140	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	256.0	0	BX	0	15.125	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	257.0	0	BX	0	15.110	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	258.0	0	BX	0	15.085	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	259.0	0	BX	0	15.065	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	260.0	0	BX	0	15.060	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	261.0	0	BX	0	15.045	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	262.0	0	BX	0	15.050	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	263.0	0	BX	0	15.040	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	263.9	0	BX	0	15.040	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	264.9	0	BX	0	15.030	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	265.9	0	BX	0	15.020	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	266.9	0	BX	0	15.005	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	267.9	0	BX	0	14.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	268.9	0	BX	0	14.960	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	269.9	0	BX	0	14.950	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	270.9	0	BX	0	14.940	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	271.9	0	BX	0	14.935	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	272.9	0	BX	0	14.930	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	273.9	0	BX	0	14.920	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	274.9	0	BX	0	14.920	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	275.8	0	BX	0	14.910	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	276.8	0	BX	0	14.900	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	277.8	0	BX	0	14.895	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	278.8	0	BX	0	14.880	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	279.8	0	BX	0	14.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	280.8	0	BX	0	14.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	281.8	0	BX	0	14.845	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	282.8	0	BX	0	14.830	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	283.8	0	BX	0	14.815	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	284.8	0	BX	0	14.800	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	285.8	0	BX	0	14.800	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	286.8	0	BX	0	14.790	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	287.7	0	BX	0	14.780	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	288.7	0	BX	0	14.770	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	289.7	0	BX	0	14.760	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	290.7	0	BX	0	14.755	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	291.7	0	BX	0	14.760	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	292.7	0	BX	0	14.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	293.7	0	BX	0	14.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	294.7	0	BX	0	14.740	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	295.7	0	BX	0	14.735	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	296.7	0	BX	0	14.730	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	297.7	0	BX	0	14.715	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	298.7	0	BX	0	14.710	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	299.6	0	BX	0	14.695	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	300.6	0	BX	0	14.680	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	301.6	0	BX	0	14.670	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	302.6	0	BX	0	14.670	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	303.6	0	BX	0	14.660	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	304.6	0	BX	0	14.640	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	305.6	0	BX	0	14.625	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	306.6	0	BX	0	14.610	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	307.6	0	BX	0	14.605	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	308.6	0	BX	0	14.595	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	309.6	0	BX	0	14.590	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	310.6	0	BX	0	14.590	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	311.5	0	BX	0	14.580	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	312.5	0	BX	0	14.570	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	313.5	0	BX	0	14.570	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	314.5	0	BX	0	14.565	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	315.5	0	BX	0	14.560	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	316.5	0	BX	0	14.550	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	317.5	0	BX	0	14.545	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	318.5	0	BX	0	14.530	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	319.5	0	BX	0	14.530	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	320.5	0	BX	0	14.520	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	321.5	0	BX	0	14.515	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	322.5	0	BX	0	14.510	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	323.4	0	BX	0	14.510	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	324.4	0	BX	0	14.510	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	325.4	0	BX	0	14.505	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	326.4	0	BX	0	14.490	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	327.4	0	BX	0	14.485	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	328.4	0	BX	0	14.480	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	329.4	0	BX	0	14.475	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	330.4	0	BX	0	14.470	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	331.4	0	BX	0	14.470	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	332.4	0	BX	0	14.460	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	333.4	0	BX	0	14.460	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	334.3	0	BX	0	14.460	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	335.3	0	BX	0	14.460	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	336.3	0	BX	0	14.450	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	337.3	0	BX	0	14.450	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	338.3	0	BX	0	14.450	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	339.3	0	BX	0	14.440	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	340.3	0	BX	0	14.430	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	341.3	0	BX	0	14.430	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	342.3	0	BX	0	14.440	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	343.3	0	BX	0	14.425	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	344.3	0	BX	0	14.410	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	345.3	0	BX	0	14.410	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	346.2	0	BX	0	14.410	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	347.2	0	BX	0	14.400	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	348.2	0	BX	0	14.380	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	349.2	0	BX	0	14.365	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	350.2	0	BX	0	14.360	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	351.2	0	BX	0	14.360	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	352.2	0	BX	0	14.355	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	353.2	0	BX	0	14.340	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	354.2	0	BX	0	14.330	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	355.2	0	BX	0	14.330	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	356.2	0	BX	0	14.325	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	357.2	0	BX	0	14.320	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	358.1	0	BX	0	14.315	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	359.1	0	BX	0	14.300	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	360.1	0	BX	0	14.280	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	361.1	0	BX	0	14.280	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	362.1	0	BX	0	14.270	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	363.1	0	BX	0	14.265	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	364.1	0	BX	0	14.250	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	365.1	0	BX	0	14.245	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	366.1	0	BX	0	14.250	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	367.1	0	BX	0	14.240	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	368.1	0	BX	0	14.240	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	369.0	0	BX	0	14.230	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	370.0	0	BX	0	14.220	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	371.0	0	BX	0	14.220	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	372.0	0	BX	0	14.215	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	373.0	0	BX	0	14.200	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	374.0	0	BX	0	14.200	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	375.0	0	BX	0	14.190	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	376.0	0	BX	0	14.190	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	377.0	0	BX	0	14.190	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	378.0	0	BX	0	14.190	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	379.0	0	BX	0	14.190	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	379.9	0	BX	0	14.190	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	380.9	0	BX	0	14.180	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	381.9	0	BX	0	14.180	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	382.9	0	BX	0	14.180	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	383.9	0	BX	0	14.180	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	384.9	0	BX	0	14.175	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	385.9	0	BX	0	14.160	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	386.9	0	BX	0	14.155	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	387.9	0	BX	0	14.145	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	388.9	0	BX	0	14.140	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	389.9	0	BX	0	14.130	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	390.9	0	BX	0	14.120	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	391.8	0	BX	0	14.110	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	392.8	0	BX	0	14.110	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	393.8	0	BX	0	14.110	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	394.8	0	BX	0	14.095	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	395.8	0	BX	0	14.080	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	396.8	0	BX	0	14.085	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	397.8	0	BX	0	14.080	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	398.8	0	BX	0	14.075	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	399.8	0	BX	0	14.070	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	400.8	0	BX	0	14.070	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	401.8	0	BX	0	14.070	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	402.7	0	BX	0	14.060	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	403.7	0	BX	0	14.040	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	404.7	0	BX	0	14.045	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	405.7	0	BX	0	14.030	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	406.7	0	BX	0	14.030	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	407.7	0	BX	0	14.030	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	408.7	0	BX	0	14.030	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	409.7	0	BX	0	14.025	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	410.7	0	BX	0	14.020	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	411.7	0	BX	0	14.020	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	412.7	0	BX	0	14.015	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	413.6	0	BX	0	14.010	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	414.6	0	BX	0	14.010	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	415.6	0	BX	0	14.000	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	416.6	0	BX	0	14.005	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	417.6	0	BX	0	14.010	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	418.6	0	BX	0	14.005	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	419.6	0	BX	0	14.000	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	420.6	0	BX	0	14.000	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	421.6	0	BX	0	13.995	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	422.6	0	BX	0	13.990	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	423.6	0	BX	0	13.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	424.6	0	BX	0	13.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	425.5	0	BX	0	13.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	426.5	0	BX	0	13.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	427.5	0	BX	0	13.970	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	428.5	0	BX	0	13.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	429.5	0	BX	0	13.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	430.5	0	BX	0	13.975	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	431.5	0	BX	0	13.970	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	432.5	0	BX	0	13.975	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	433.5	0	BX	0	13.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	434.5	0	BX	0	13.975	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	435.5	0	BX	0	13.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	436.4	0	BX	0	13.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	437.4	0	BX	0	13.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	438.4	0	BX	0	13.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	439.4	0	BX	0	13.975	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	440.4	0	BX	0	13.980	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	441.4	0	BX	0	13.970	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	442.4	0	BX	0	13.965	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	443.4	0	BX	0	13.960	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	444.4	0	BX	0	13.960	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	445.4	0	BX	0	13.960	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	446.4	0	BX	0	13.965	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	447.3	0	BX	0	13.960	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	448.3	0	BX	0	13.960	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	449.3	0	BX	0	13.960	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	450.3	0	BX	0	13.950	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	451.3	0	BX	0	13.950	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	452.3	0	BX	0	13.950	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	453.3	0	BX	0	13.950	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	454.3	0	BX	0	13.950	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	455.3	0	BX	0	13.950	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	456.3	0	BX	0	13.950	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	457.3	0	BX	0	13.940	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	458.2	0	BX	0	13.940	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	459.2	0	BX	0	13.940	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	460.2	0	BX	0	13.940	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	461.2	0	BX	0	13.930	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	462.2	0	BX	0	13.930	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	463.2	0	BX	0	13.930	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	464.2	0	BX	0	13.930	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	465.2	0	BX	0	13.920	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	466.2	0	BX	0	13.910	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	467.2	0	BX	0	13.915	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	468.2	0	BX	0	13.910	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	469.1	0	BX	0	13.900	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	470.1	0	BX	0	13.900	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	471.1	0	BX	0	13.900	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	472.1	0	BX	0	13.890	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	473.1	0	BX	0	13.900	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	474.1	0	BX	0	13.890	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	475.1	0	BX	0	13.890	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	476.1	0	BX	0	13.890	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	477.1	0	BX	0	13.880	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	478.1	0	BX	0	13.890	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	479.1	0	BX	0	13.885	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	480.0	0	BX	0	13.890	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	481.0	0	BX	0	13.880	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	482.0	0	BX	0	13.880	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	483.0	0	BX	0	13.880	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	484.0	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	485.0	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	486.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	487.0	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	488.0	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	489.0	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	489.9	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	490.9	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	491.9	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	492.9	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	493.9	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	494.9	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	495.9	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	496.9	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	497.9	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	498.9	0	BX	0	13.840	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	499.9	0	BX	0	13.835	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	500.8	0	BX	0	13.830	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	501.8	0	BX	0	13.835	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	502.8	0	BX	0	13.830	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	503.8	0	BX	0	13.825	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	504.8	0	BX	0	13.830	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	505.8	0	BX	0	13.835	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	506.8	0	BX	0	13.830	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	507.8	0	BX	0	13.830	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	508.8	0	BX	0	13.830	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	509.8	0	BX	0	13.820	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	510.8	0	BX	0	13.830	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	511.7	0	BX	0	13.825	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	512.7	0	BX	0	13.830	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	513.7	0	BX	0	13.820	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	514.7	0	BX	0	13.820	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	515.7	0	BX	0	13.815	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	516.7	0	BX	0	13.820	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	517.7	0	BX	0	13.815	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	518.7	0	BX	0	13.810	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	519.7	0	BX	0	13.810	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	520.7	0	BX	0	13.810	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	521.6	0	BX	0	13.800	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	522.6	0	BX	0	13.800	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	523.6	0	BX	0	13.810	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	524.6	0	BX	0	13.800	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	525.6	0	BX	0	13.805	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	526.6	0	BX	0	13.800	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	527.6	0	BX	0	13.800	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	528.6	0	BX	0	13.790	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	529.6	0	BX	0	13.800	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	530.6	0	BX	0	13.790	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	531.6	0	BX	0	13.790	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	532.5	0	BX	0	13.790	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	533.5	0	BX	0	13.790	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	534.5	0	BX	0	13.785	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	535.5	0	BX	0	13.775	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	536.5	0	BX	0	13.770	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	537.5	0	BX	0	13.770	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	538.5	0	BX	0	13.770	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	539.5	0	BX	0	13.765	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	540.5	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	541.5	0	BX	0	13.760	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	542.4	0	BX	0	13.760	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	543.4	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	544.4	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	545.4	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	546.4	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	547.4	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	548.4	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	549.4	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	550.4	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	551.4	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	552.4	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	553.3	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	554.3	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	555.3	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	556.3	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	557.3	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	558.3	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	559.3	0	BX	0	13.760	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	560.3	0	BX	0	13.750	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	561.3	0	BX	0	13.755	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	562.3	0	BX	0	13.760	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	563.2	0	BX	0	13.760	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	564.2	0	BX	0	13.610	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	565.2	0	BX	0	13.960	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	566.2	0	BX	0	13.915	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	567.2	0	BX	0	13.910	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	568.2	0	BX	0	13.890	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	569.2	0	BX	0	13.880	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	570.2	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	571.2	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	572.2	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	573.2	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	574.1	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	575.1	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	576.1	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	577.1	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	578.1	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	579.1	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	580.1	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	581.1	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	582.1	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	583.1	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	584.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	585.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	586.0	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	587.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	588.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	589.0	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	590.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	591.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	592.0	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	593.0	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	593.9	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	594.9	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	595.9	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	596.9	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	597.9	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	598.9	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	599.9	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	600.9	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	601.9	0	BX	0	13.845	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	602.9	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	603.8	0	BX	0	13.840	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	604.8	0	BX	0	13.840	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	605.8	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	606.8	0	BX	0	13.845	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	607.8	0	BX	0	13.840	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	608.8	0	BX	0	13.835	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	609.8	0	BX	0	13.840	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	610.8	0	BX	0	13.830	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	611.8	0	BX	0	13.845	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	612.8	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	613.7	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	614.7	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	615.7	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	616.7	0	BX	0	13.845	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	617.7	0	BX	0	13.840	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	618.7	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	619.7	0	BX	0	13.845	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	620.7	0	BX	0	13.840	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	621.7	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	622.7	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	623.7	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	624.6	0	BX	0	13.845	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	625.6	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	626.6	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	627.6	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	628.6	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	629.6	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	630.6	0	BX	0	13.840	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	631.6	0	BX	0	13.840	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	632.6	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	633.6	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	634.5	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	635.5	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	636.5	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	637.5	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	638.5	0	BX	0	13.845	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	639.5	0	BX	0	13.845	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	640.5	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	641.5	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	642.5	0	BX	0	13.840	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	643.5	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	644.4	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	645.4	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	646.4	0	BX	0	13.845	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	647.4	0	BX	0	13.840	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	648.4	0	BX	0	13.845	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	649.4	0	BX	0	13.840	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	650.4	0	BX	0	13.840	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	651.4	0	BX	0	13.845	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	652.4	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	653.4	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	654.3	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	655.3	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	656.3	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	657.3	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	658.3	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	659.3	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	660.3	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	661.3	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	662.3	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	663.2	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	664.2	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	665.2	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	666.2	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	667.2	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	668.2	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	669.2	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	670.2	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	671.2	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	672.2	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	673.1	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	674.1	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	675.1	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	676.1	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	677.1	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	678.1	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	679.1	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	680.1	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	681.1	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	682.1	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	683.0	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	684.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	685.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	686.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	687.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	688.0	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	689.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	690.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	691.0	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	692.0	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	692.9	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	693.9	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	694.9	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	695.9	0	BX	0	13.850	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	696.9	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	697.9	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	698.9	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	699.9	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	700.9	0	BX	0	13.880	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	701.9	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	702.8	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	703.8	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	704.8	0	BX	0	13.855	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	705.8	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	706.8	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	707.8	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	708.8	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	709.8	0	BX	0	13.875	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	710.8	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	711.7	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	712.7	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	713.7	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	714.7	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	715.7	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	716.7	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	717.7	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	718.7	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	719.7	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	720.7	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	721.6	0	BX	0	13.890	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	722.6	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	723.6	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	724.6	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	725.6	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	726.6	0	BX	0	13.900	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	727.6	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	728.6	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	729.6	0	BX	0	13.900	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	730.6	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	731.5	0	BX	0	13.875	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	732.5	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	733.5	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	734.5	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	735.5	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	736.5	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	737.5	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	738.5	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	739.5	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	740.4	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	741.4	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	742.4	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	743.4	0	BX	0	13.880	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	744.4	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	745.4	0	BX	0	13.880	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	746.4	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	747.4	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	748.4	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	749.4	0	BX	0	13.875	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	750.3	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	751.3	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	752.3	0	BX	0	13.890	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	753.3	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	754.3	0	BX	0	13.865	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	755.3	0	BX	0	13.860	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	756.3	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	757.3	0	BX	0	13.875	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	758.3	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	759.2	0	BX	0	13.880	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	760.2	0	BX	0	13.875	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	761.2	0	BX	0	13.890	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	762.2	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	763.2	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	764.2	0	BX	0	13.870	0
@8842__20052255	002	C	01/05/2005	08:34	29.6444	31.5042	0	765.2	0	BX	0	13.870	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	0.9	0	BX	0	19.315	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	1.9	0	BX	0	19.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	2.9	0	BX	0	19.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	3.9	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	4.9	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	5.9	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	6.9	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	7.9	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	8.9	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	9.9	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	10.9	0	BX	0	19.255	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	11.9	0	BX	0	19.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	12.9	0	BX	0	19.255	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	13.9	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	14.9	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	15.8	0	BX	0	19.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	16.8	0	BX	0	19.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	17.8	0	BX	0	19.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	18.8	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	19.8	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	20.8	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	21.8	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	22.8	0	BX	0	19.255	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	23.8	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	24.8	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	25.8	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	26.8	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	27.8	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	28.8	0	BX	0	19.255	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	29.7	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	30.7	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	31.7	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	32.7	0	BX	0	19.270	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	33.7	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	34.7	0	BX	0	19.270	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	35.7	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	36.7	0	BX	0	19.270	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	37.7	0	BX	0	19.270	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	38.7	0	BX	0	19.270	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	39.7	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	40.7	0	BX	0	19.265	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	41.7	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	42.7	0	BX	0	19.270	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	43.6	0	BX	0	19.270	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	44.6	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	45.6	0	BX	0	19.270	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	46.6	0	BX	0	19.265	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	47.6	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	48.6	0	BX	0	19.265	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	49.6	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	50.6	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	51.6	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	52.6	0	BX	0	19.260	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	53.6	0	BX	0	19.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	54.6	0	BX	0	19.245	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	55.6	0	BX	0	19.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	56.6	0	BX	0	19.245	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	57.5	0	BX	0	19.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	58.5	0	BX	0	19.245	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	59.5	0	BX	0	19.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	60.5	0	BX	0	19.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	61.5	0	BX	0	19.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	62.5	0	BX	0	19.235	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	63.5	0	BX	0	19.230	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	64.5	0	BX	0	19.225	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	65.5	0	BX	0	19.210	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	66.5	0	BX	0	19.205	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	67.5	0	BX	0	19.210	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	68.5	0	BX	0	19.200	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	69.5	0	BX	0	19.200	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	70.5	0	BX	0	19.200	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	71.4	0	BX	0	19.200	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	72.4	0	BX	0	19.195	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	73.4	0	BX	0	19.200	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	74.4	0	BX	0	19.195	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	75.4	0	BX	0	19.200	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	76.4	0	BX	0	19.200	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	77.4	0	BX	0	19.210	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	78.4	0	BX	0	19.200	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	79.4	0	BX	0	19.210	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	80.4	0	BX	0	19.185	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	81.4	0	BX	0	19.150	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	82.4	0	BX	0	19.145	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	83.4	0	BX	0	19.140	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	84.3	0	BX	0	19.115	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	85.3	0	BX	0	19.090	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	86.3	0	BX	0	18.995	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	87.3	0	BX	0	18.910	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	88.3	0	BX	0	18.815	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	89.3	0	BX	0	18.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	90.3	0	BX	0	18.670	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	91.3	0	BX	0	18.600	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	92.3	0	BX	0	18.525	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	93.3	0	BX	0	18.490	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	94.3	0	BX	0	18.450	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	95.3	0	BX	0	18.385	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	96.3	0	BX	0	18.270	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	97.3	0	BX	0	18.205	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	98.2	0	BX	0	18.160	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	99.2	0	BX	0	18.105	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	100.2	0	BX	0	18.060	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	101.2	0	BX	0	17.980	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	102.2	0	BX	0	17.860	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	103.2	0	BX	0	17.725	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	104.2	0	BX	0	17.580	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	105.2	0	BX	0	17.360	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	106.2	0	BX	0	17.140	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	107.2	0	BX	0	17.025	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	108.2	0	BX	0	16.930	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	109.2	0	BX	0	16.875	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	110.2	0	BX	0	16.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	111.1	0	BX	0	16.815	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	112.1	0	BX	0	16.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	113.1	0	BX	0	16.785	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	114.1	0	BX	0	16.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	115.1	0	BX	0	16.765	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	116.1	0	BX	0	16.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	117.1	0	BX	0	16.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	118.1	0	BX	0	16.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	119.1	0	BX	0	16.725	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	120.1	0	BX	0	16.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	121.1	0	BX	0	16.620	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	122.1	0	BX	0	16.550	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	123.1	0	BX	0	16.530	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	124.1	0	BX	0	16.510	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	125.0	0	BX	0	16.505	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	126.0	0	BX	0	16.490	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	127.0	0	BX	0	16.450	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	128.0	0	BX	0	16.430	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	129.0	0	BX	0	16.415	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	130.0	0	BX	0	16.379	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	131.0	0	BX	0	16.370	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	132.0	0	BX	0	16.350	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	133.0	0	BX	0	16.344	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	134.0	0	BX	0	16.340	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	135.0	0	BX	0	16.350	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	136.0	0	BX	0	16.350	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	137.0	0	BX	0	16.344	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	137.9	0	BX	0	16.340	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	138.9	0	BX	0	16.330	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	139.9	0	BX	0	16.330	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	140.9	0	BX	0	16.330	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	141.9	0	BX	0	16.320	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	142.9	0	BX	0	16.325	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	143.9	0	BX	0	16.320	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	144.9	0	BX	0	16.320	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	145.9	0	BX	0	16.309	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	146.9	0	BX	0	16.320	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	147.9	0	BX	0	16.320	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	148.9	0	BX	0	16.330	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	149.9	0	BX	0	16.305	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	150.8	0	BX	0	16.230	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	151.8	0	BX	0	16.205	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	152.8	0	BX	0	16.160	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	153.8	0	BX	0	16.140	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	154.8	0	BX	0	16.120	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	155.8	0	BX	0	16.105	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	156.8	0	BX	0	16.120	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	157.8	0	BX	0	16.105	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	158.8	0	BX	0	16.090	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	159.8	0	BX	0	16.080	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	160.8	0	BX	0	16.080	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	161.8	0	BX	0	16.075	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	162.8	0	BX	0	16.059	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	163.7	0	BX	0	16.059	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	164.7	0	BX	0	16.045	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	165.7	0	BX	0	16.020	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	166.7	0	BX	0	16.000	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	167.7	0	BX	0	15.980	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	168.7	0	BX	0	15.970	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	169.7	0	BX	0	15.960	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	170.7	0	BX	0	15.960	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	171.7	0	BX	0	15.950	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	172.7	0	BX	0	15.935	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	173.7	0	BX	0	15.930	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	174.7	0	BX	0	15.920	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	175.7	0	BX	0	15.910	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	176.6	0	BX	0	15.905	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	177.6	0	BX	0	15.910	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	178.6	0	BX	0	15.900	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	179.6	0	BX	0	15.890	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	180.6	0	BX	0	15.885	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	181.6	0	BX	0	15.880	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	182.6	0	BX	0	15.865	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	183.6	0	BX	0	15.850	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	184.6	0	BX	0	15.840	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	185.6	0	BX	0	15.840	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	186.6	0	BX	0	15.835	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	187.6	0	BX	0	15.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	188.6	0	BX	0	15.805	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	189.5	0	BX	0	15.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	190.5	0	BX	0	15.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	191.5	0	BX	0	15.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	192.5	0	BX	0	15.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	193.5	0	BX	0	15.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	194.5	0	BX	0	15.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	195.5	0	BX	0	15.745	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	196.5	0	BX	0	15.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	197.5	0	BX	0	15.725	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	198.5	0	BX	0	15.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	199.5	0	BX	0	15.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	200.5	0	BX	0	15.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	201.4	0	BX	0	15.700	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	202.4	0	BX	0	15.700	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	203.4	0	BX	0	15.690	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	204.4	0	BX	0	15.680	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	205.4	0	BX	0	15.665	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	206.4	0	BX	0	15.655	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	207.4	0	BX	0	15.650	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	208.4	0	BX	0	15.635	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	209.4	0	BX	0	15.620	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	210.4	0	BX	0	15.620	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	211.4	0	BX	0	15.610	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	212.4	0	BX	0	15.595	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	213.4	0	BX	0	15.590	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	214.3	0	BX	0	15.560	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	215.3	0	BX	0	15.540	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	216.3	0	BX	0	15.530	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	217.3	0	BX	0	15.530	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	218.3	0	BX	0	15.505	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	219.3	0	BX	0	15.490	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	220.3	0	BX	0	15.480	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	221.3	0	BX	0	15.470	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	222.3	0	BX	0	15.470	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	223.3	0	BX	0	15.460	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	224.3	0	BX	0	15.455	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	225.3	0	BX	0	15.450	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	226.2	0	BX	0	15.440	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	227.2	0	BX	0	15.430	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	228.2	0	BX	0	15.410	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	229.2	0	BX	0	15.380	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	230.2	0	BX	0	15.360	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	231.2	0	BX	0	15.345	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	232.2	0	BX	0	15.330	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	233.2	0	BX	0	15.325	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	234.2	0	BX	0	15.310	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	235.2	0	BX	0	15.295	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	236.2	0	BX	0	15.280	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	237.2	0	BX	0	15.275	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	238.2	0	BX	0	15.270	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	239.1	0	BX	0	15.265	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	240.1	0	BX	0	15.240	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	241.1	0	BX	0	15.220	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	242.1	0	BX	0	15.195	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	243.1	0	BX	0	15.190	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	244.1	0	BX	0	15.180	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	245.1	0	BX	0	15.170	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	246.1	0	BX	0	15.170	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	247.1	0	BX	0	15.160	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	248.1	0	BX	0	15.160	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	249.1	0	BX	0	15.150	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	250.1	0	BX	0	15.135	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	251.0	0	BX	0	15.120	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	252.0	0	BX	0	15.120	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	253.0	0	BX	0	15.110	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	254.0	0	BX	0	15.110	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	255.0	0	BX	0	15.090	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	256.0	0	BX	0	15.090	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	257.0	0	BX	0	15.080	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	258.0	0	BX	0	15.085	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	259.0	0	BX	0	15.065	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	260.0	0	BX	0	15.050	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	261.0	0	BX	0	15.040	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	262.0	0	BX	0	15.020	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	262.9	0	BX	0	15.015	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	263.9	0	BX	0	15.010	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	264.9	0	BX	0	15.000	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	265.9	0	BX	0	14.990	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	266.9	0	BX	0	14.985	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	267.9	0	BX	0	14.970	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	268.9	0	BX	0	14.970	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	269.9	0	BX	0	14.945	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	270.9	0	BX	0	14.930	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	271.9	0	BX	0	14.910	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	272.9	0	BX	0	14.910	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	273.9	0	BX	0	14.900	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	274.9	0	BX	0	14.890	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	275.8	0	BX	0	14.875	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	276.8	0	BX	0	14.870	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	277.8	0	BX	0	14.865	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	278.8	0	BX	0	14.850	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	279.8	0	BX	0	14.845	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	280.8	0	BX	0	14.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	281.8	0	BX	0	14.825	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	282.8	0	BX	0	14.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	283.8	0	BX	0	14.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	284.8	0	BX	0	14.810	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	285.8	0	BX	0	14.810	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	286.8	0	BX	0	14.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	287.7	0	BX	0	14.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	288.7	0	BX	0	14.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	289.7	0	BX	0	14.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	290.7	0	BX	0	14.795	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	291.7	0	BX	0	14.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	292.7	0	BX	0	14.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	293.7	0	BX	0	14.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	294.7	0	BX	0	14.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	295.7	0	BX	0	14.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	296.7	0	BX	0	14.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	297.7	0	BX	0	14.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	298.7	0	BX	0	14.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	299.6	0	BX	0	14.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	300.6	0	BX	0	14.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	301.6	0	BX	0	14.725	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	302.6	0	BX	0	14.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	303.6	0	BX	0	14.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	304.6	0	BX	0	14.700	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	305.6	0	BX	0	14.700	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	306.6	0	BX	0	14.690	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	307.6	0	BX	0	14.675	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	308.6	0	BX	0	14.660	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	309.6	0	BX	0	14.650	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	310.5	0	BX	0	14.645	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	311.5	0	BX	0	14.630	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	312.5	0	BX	0	14.615	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	313.5	0	BX	0	14.600	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	314.5	0	BX	0	14.585	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	315.5	0	BX	0	14.570	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	316.5	0	BX	0	14.570	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	317.5	0	BX	0	14.565	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	318.5	0	BX	0	14.550	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	319.5	0	BX	0	14.525	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	320.5	0	BX	0	14.520	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	321.5	0	BX	0	14.510	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	322.4	0	BX	0	14.510	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	323.4	0	BX	0	14.495	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	324.4	0	BX	0	14.490	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	325.4	0	BX	0	14.480	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	326.4	0	BX	0	14.470	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	327.4	0	BX	0	14.470	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	328.4	0	BX	0	14.460	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	329.4	0	BX	0	14.455	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	330.4	0	BX	0	14.450	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	331.4	0	BX	0	14.450	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	332.4	0	BX	0	14.445	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	333.4	0	BX	0	14.440	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	334.3	0	BX	0	14.420	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	335.3	0	BX	0	14.420	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	336.3	0	BX	0	14.410	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	337.3	0	BX	0	14.410	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	338.3	0	BX	0	14.400	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	339.3	0	BX	0	14.385	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	340.3	0	BX	0	14.380	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	341.3	0	BX	0	14.370	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	342.3	0	BX	0	14.380	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	343.3	0	BX	0	14.365	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	344.3	0	BX	0	14.360	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	345.3	0	BX	0	14.350	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	346.2	0	BX	0	14.340	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	347.2	0	BX	0	14.345	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	348.2	0	BX	0	14.340	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	349.2	0	BX	0	14.340	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	350.2	0	BX	0	14.340	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	351.2	0	BX	0	14.335	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	352.2	0	BX	0	14.325	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	353.2	0	BX	0	14.310	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	354.2	0	BX	0	14.310	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	355.2	0	BX	0	14.310	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	356.2	0	BX	0	14.305	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	357.1	0	BX	0	14.300	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	358.1	0	BX	0	14.295	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	359.1	0	BX	0	14.290	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	360.1	0	BX	0	14.280	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	361.1	0	BX	0	14.265	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	362.1	0	BX	0	14.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	363.1	0	BX	0	14.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	364.1	0	BX	0	14.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	365.1	0	BX	0	14.245	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	366.1	0	BX	0	14.250	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	367.1	0	BX	0	14.245	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	368.1	0	BX	0	14.240	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	369.0	0	BX	0	14.235	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	370.0	0	BX	0	14.230	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	371.0	0	BX	0	14.220	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	372.0	0	BX	0	14.220	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	373.0	0	BX	0	14.220	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	374.0	0	BX	0	14.220	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	375.0	0	BX	0	14.210	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	376.0	0	BX	0	14.195	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	377.0	0	BX	0	14.180	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	378.0	0	BX	0	14.180	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	379.0	0	BX	0	14.180	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	379.9	0	BX	0	14.180	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	380.9	0	BX	0	14.180	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	381.9	0	BX	0	14.180	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	382.9	0	BX	0	14.180	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	383.9	0	BX	0	14.170	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	384.9	0	BX	0	14.170	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	385.9	0	BX	0	14.170	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	386.9	0	BX	0	14.170	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	387.9	0	BX	0	14.165	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	388.9	0	BX	0	14.160	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	389.9	0	BX	0	14.155	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	390.9	0	BX	0	14.150	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	391.8	0	BX	0	14.155	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	392.8	0	BX	0	14.140	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	393.8	0	BX	0	14.150	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	394.8	0	BX	0	14.140	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	395.8	0	BX	0	14.140	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	396.8	0	BX	0	14.140	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	397.8	0	BX	0	14.140	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	398.8	0	BX	0	14.140	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	399.8	0	BX	0	14.130	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	400.8	0	BX	0	14.125	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	401.8	0	BX	0	14.130	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	402.7	0	BX	0	14.120	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	403.7	0	BX	0	14.120	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	404.7	0	BX	0	14.110	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	405.7	0	BX	0	14.110	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	406.7	0	BX	0	14.110	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	407.7	0	BX	0	14.110	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	408.7	0	BX	0	14.100	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	409.7	0	BX	0	14.100	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	410.7	0	BX	0	14.095	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	411.7	0	BX	0	14.100	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	412.7	0	BX	0	14.100	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	413.6	0	BX	0	14.090	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	414.6	0	BX	0	14.090	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	415.6	0	BX	0	14.090	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	416.6	0	BX	0	14.090	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	417.6	0	BX	0	14.080	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	418.6	0	BX	0	14.075	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	419.6	0	BX	0	14.070	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	420.6	0	BX	0	14.070	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	421.6	0	BX	0	14.070	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	422.6	0	BX	0	14.060	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	423.6	0	BX	0	14.055	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	424.5	0	BX	0	14.050	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	425.5	0	BX	0	14.045	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	426.5	0	BX	0	14.040	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	427.5	0	BX	0	14.040	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	428.5	0	BX	0	14.030	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	429.5	0	BX	0	14.030	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	430.5	0	BX	0	14.020	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	431.5	0	BX	0	14.020	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	432.5	0	BX	0	14.020	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	433.5	0	BX	0	14.020	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	434.5	0	BX	0	14.020	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	435.4	0	BX	0	14.020	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	436.4	0	BX	0	14.015	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	437.4	0	BX	0	14.020	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	438.4	0	BX	0	14.020	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	439.4	0	BX	0	14.010	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	440.4	0	BX	0	14.020	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	441.4	0	BX	0	14.020	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	442.4	0	BX	0	14.015	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	443.4	0	BX	0	14.010	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	444.4	0	BX	0	14.010	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	445.4	0	BX	0	14.010	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	446.3	0	BX	0	14.010	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	447.3	0	BX	0	14.010	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	448.3	0	BX	0	14.010	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	449.3	0	BX	0	14.000	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	450.3	0	BX	0	14.005	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	451.3	0	BX	0	14.000	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	452.3	0	BX	0	14.000	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	453.3	0	BX	0	13.990	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	454.3	0	BX	0	13.990	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	455.3	0	BX	0	13.990	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	456.3	0	BX	0	13.990	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	457.2	0	BX	0	13.990	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	458.2	0	BX	0	13.980	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	459.2	0	BX	0	13.990	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	460.2	0	BX	0	13.985	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	461.2	0	BX	0	13.980	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	462.2	0	BX	0	13.980	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	463.2	0	BX	0	13.980	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	464.2	0	BX	0	13.980	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	465.2	0	BX	0	13.975	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	466.2	0	BX	0	13.980	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	467.2	0	BX	0	13.980	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	468.1	0	BX	0	13.980	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	469.1	0	BX	0	13.980	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	470.1	0	BX	0	13.980	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	471.1	0	BX	0	13.970	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	472.1	0	BX	0	13.965	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	473.1	0	BX	0	13.960	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	474.1	0	BX	0	13.960	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	475.1	0	BX	0	13.950	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	476.1	0	BX	0	13.950	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	477.1	0	BX	0	13.950	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	478.1	0	BX	0	13.950	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	479.0	0	BX	0	13.955	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	480.0	0	BX	0	13.960	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	481.0	0	BX	0	13.950	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	482.0	0	BX	0	13.950	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	483.0	0	BX	0	13.940	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	484.0	0	BX	0	13.940	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	485.0	0	BX	0	13.930	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	486.0	0	BX	0	13.935	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	487.0	0	BX	0	13.940	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	488.0	0	BX	0	13.930	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	489.0	0	BX	0	13.930	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	489.9	0	BX	0	13.930	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	490.9	0	BX	0	13.930	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	491.9	0	BX	0	13.930	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	492.9	0	BX	0	13.930	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	493.9	0	BX	0	13.930	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	494.9	0	BX	0	13.925	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	495.9	0	BX	0	13.920	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	496.9	0	BX	0	13.925	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	497.9	0	BX	0	13.920	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	498.9	0	BX	0	13.920	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	499.9	0	BX	0	13.920	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	500.8	0	BX	0	13.920	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	501.8	0	BX	0	13.920	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	502.8	0	BX	0	13.920	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	503.8	0	BX	0	13.920	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	504.8	0	BX	0	13.910	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	505.8	0	BX	0	13.915	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	506.8	0	BX	0	13.910	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	507.8	0	BX	0	13.900	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	508.8	0	BX	0	13.900	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	509.8	0	BX	0	13.900	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	510.7	0	BX	0	13.890	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	511.7	0	BX	0	13.900	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	512.7	0	BX	0	13.890	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	513.7	0	BX	0	13.890	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	514.7	0	BX	0	13.890	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	515.7	0	BX	0	13.890	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	516.7	0	BX	0	13.880	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	517.7	0	BX	0	13.885	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	518.7	0	BX	0	13.885	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	519.7	0	BX	0	13.880	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	520.7	0	BX	0	13.875	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	521.6	0	BX	0	13.880	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	522.6	0	BX	0	13.880	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	523.6	0	BX	0	13.880	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	524.6	0	BX	0	13.880	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	525.6	0	BX	0	13.875	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	526.6	0	BX	0	13.880	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	527.6	0	BX	0	13.870	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	528.6	0	BX	0	13.870	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	529.6	0	BX	0	13.865	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	530.6	0	BX	0	13.865	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	531.6	0	BX	0	13.860	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	532.5	0	BX	0	13.860	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	533.5	0	BX	0	13.860	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	534.5	0	BX	0	13.860	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	535.5	0	BX	0	13.860	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	536.5	0	BX	0	13.860	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	537.5	0	BX	0	13.860	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	538.5	0	BX	0	13.860	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	539.5	0	BX	0	13.855	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	540.5	0	BX	0	13.860	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	541.5	0	BX	0	13.855	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	542.4	0	BX	0	13.860	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	543.4	0	BX	0	13.850	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	544.4	0	BX	0	13.850	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	545.4	0	BX	0	13.850	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	546.4	0	BX	0	13.850	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	547.4	0	BX	0	13.850	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	548.4	0	BX	0	13.850	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	549.4	0	BX	0	13.845	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	550.4	0	BX	0	13.840	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	551.4	0	BX	0	13.840	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	552.4	0	BX	0	13.840	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	553.3	0	BX	0	13.845	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	554.3	0	BX	0	13.835	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	555.3	0	BX	0	13.840	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	556.3	0	BX	0	13.840	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	557.3	0	BX	0	13.840	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	558.3	0	BX	0	13.840	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	559.3	0	BX	0	13.840	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	560.3	0	BX	0	13.840	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	561.3	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	562.3	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	563.2	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	564.2	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	565.2	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	566.2	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	567.2	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	568.2	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	569.2	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	570.2	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	571.2	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	572.2	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	573.1	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	574.1	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	575.1	0	BX	0	13.825	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	576.1	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	577.1	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	578.1	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	579.1	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	580.1	0	BX	0	13.825	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	581.1	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	582.1	0	BX	0	13.830	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	583.1	0	BX	0	13.825	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	584.0	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	585.0	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	586.0	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	587.0	0	BX	0	13.825	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	588.0	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	589.0	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	590.0	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	591.0	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	592.0	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	593.0	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	593.9	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	594.9	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	595.9	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	596.9	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	597.9	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	598.9	0	BX	0	13.820	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	599.9	0	BX	0	13.815	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	600.9	0	BX	0	13.810	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	601.9	0	BX	0	13.810	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	602.9	0	BX	0	13.810	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	603.8	0	BX	0	13.810	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	604.8	0	BX	0	13.810	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	605.8	0	BX	0	13.810	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	606.8	0	BX	0	13.810	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	607.8	0	BX	0	13.810	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	608.8	0	BX	0	13.810	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	609.8	0	BX	0	13.805	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	610.8	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	611.8	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	612.8	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	613.7	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	614.7	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	615.7	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	616.7	0	BX	0	13.805	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	617.7	0	BX	0	13.810	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	618.7	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	619.7	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	620.7	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	621.7	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	622.7	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	623.6	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	624.6	0	BX	0	13.795	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	625.6	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	626.6	0	BX	0	13.795	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	627.6	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	628.6	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	629.6	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	630.6	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	631.6	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	632.6	0	BX	0	13.800	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	633.5	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	634.5	0	BX	0	13.795	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	635.5	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	636.5	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	637.5	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	638.5	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	639.5	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	640.5	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	641.5	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	642.5	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	643.4	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	644.4	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	645.4	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	646.4	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	647.4	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	648.4	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	649.4	0	BX	0	13.785	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	650.4	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	651.4	0	BX	0	13.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	652.4	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	653.3	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	654.3	0	BX	0	13.785	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	655.3	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	656.3	0	BX	0	13.785	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	657.3	0	BX	0	13.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	658.3	0	BX	0	13.790	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	659.3	0	BX	0	13.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	660.3	0	BX	0	13.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	661.3	0	BX	0	13.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	662.3	0	BX	0	13.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	663.2	0	BX	0	13.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	664.2	0	BX	0	13.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	665.2	0	BX	0	13.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	666.2	0	BX	0	13.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	667.2	0	BX	0	13.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	668.2	0	BX	0	13.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	669.2	0	BX	0	13.780	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	670.2	0	BX	0	13.775	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	671.2	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	672.2	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	673.1	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	674.1	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	675.1	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	676.1	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	677.1	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	678.1	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	679.1	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	680.1	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	681.1	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	682.1	0	BX	0	13.765	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	683.0	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	684.0	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	685.0	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	686.0	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	687.0	0	BX	0	13.765	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	688.0	0	BX	0	13.765	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	689.0	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	690.0	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	691.0	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	692.0	0	BX	0	13.765	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	692.9	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	693.9	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	694.9	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	695.9	0	BX	0	13.770	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	696.9	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	697.9	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	698.9	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	699.9	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	700.9	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	701.8	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	702.8	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	703.8	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	704.8	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	705.8	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	706.8	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	707.8	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	708.8	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	709.8	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	710.8	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	711.7	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	712.7	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	713.7	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	714.7	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	715.7	0	BX	0	13.755	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	716.7	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	717.7	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	718.7	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	719.7	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	720.7	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	721.6	0	BX	0	13.760	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	722.6	0	BX	0	13.755	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	723.6	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	724.6	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	725.6	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	726.6	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	727.6	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	728.6	0	BX	0	13.745	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	729.6	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	730.5	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	731.5	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	732.5	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	733.5	0	BX	0	13.745	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	734.5	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	735.5	0	BX	0	13.745	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	736.5	0	BX	0	13.745	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	737.5	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	738.5	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	739.5	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	740.4	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	741.4	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	742.4	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	743.4	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	744.4	0	BX	0	13.745	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	745.4	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	746.4	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	747.4	0	BX	0	13.745	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	748.4	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	749.3	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	750.3	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	751.3	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	752.3	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	753.3	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	754.3	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	755.3	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	756.3	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	757.3	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	758.3	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	759.2	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	760.2	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	761.2	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	762.2	0	BX	0	13.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	763.2	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	764.2	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	765.2	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	766.2	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	767.2	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	768.1	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	769.1	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	770.1	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	771.1	0	BX	0	13.725	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	772.1	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	773.1	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	774.1	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	775.1	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	776.1	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	777.1	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	778.0	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	779.0	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	780.0	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	781.0	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	782.0	0	BX	0	13.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	783.0	0	BX	0	13.715	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	784.0	0	BX	0	13.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	785.0	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	786.0	0	BX	0	13.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	786.9	0	BX	0	13.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	787.9	0	BX	0	13.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	788.9	0	BX	0	13.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	789.9	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	790.9	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	791.9	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	792.9	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	793.9	0	BX	0	13.715	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	794.9	0	BX	0	13.715	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	795.8	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	796.8	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	797.8	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	798.8	0	BX	0	13.715	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	799.8	0	BX	0	13.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	800.8	0	BX	0	13.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	801.8	0	BX	0	13.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	802.8	0	BX	0	13.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	803.8	0	BX	0	13.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	804.7	0	BX	0	13.720	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	805.7	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	806.7	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	807.7	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	808.7	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	809.7	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	810.7	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	811.7	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	812.7	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	813.7	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	814.6	0	BX	0	13.710	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	815.6	0	BX	0	13.550	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	816.6	0	BX	0	13.750	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	817.6	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	818.6	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	819.6	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	820.6	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	821.6	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	822.6	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	823.5	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	824.5	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	825.5	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	826.5	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	827.5	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	828.5	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	829.5	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	830.5	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	831.5	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	832.4	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	833.4	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	834.4	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	835.4	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	836.4	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	837.4	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	838.4	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	839.4	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	840.4	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	841.3	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	842.3	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	843.3	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	844.3	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	845.3	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	846.3	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	847.3	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	848.3	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	849.3	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	850.2	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	851.2	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	852.2	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	853.2	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	854.2	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	855.2	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	856.2	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	857.2	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	858.2	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	859.1	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	860.1	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	861.1	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	862.1	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	863.1	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	864.1	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	865.1	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	866.1	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	867.1	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	868.0	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	869.0	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	870.0	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	871.0	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	872.0	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	873.0	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	874.0	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	875.0	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	876.0	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	876.9	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	877.9	0	BX	0	13.730	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	878.9	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	879.9	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	880.9	0	BX	0	13.740	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	881.9	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	882.9	0	BX	0	13.735	0
@8842__20052255	003	C	01/05/2005	09:03	29.6078	31.5786	0	883.9	0	BX	0	13.740	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	0.9	0	BX	0	19.265	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	1.9	0	BX	0	19.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	2.9	0	BX	0	19.185	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	3.9	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	4.9	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	5.9	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	6.9	0	BX	0	19.185	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	7.9	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	8.9	0	BX	0	19.185	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	9.9	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	10.9	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	11.9	0	BX	0	19.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	12.9	0	BX	0	19.185	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	13.9	0	BX	0	19.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	14.9	0	BX	0	19.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	15.8	0	BX	0	19.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	16.8	0	BX	0	19.185	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	17.8	0	BX	0	19.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	18.8	0	BX	0	19.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	19.8	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	20.8	0	BX	0	19.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	21.8	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	22.8	0	BX	0	19.185	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	23.8	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	24.8	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	25.8	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	26.8	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	27.8	0	BX	0	19.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	28.8	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	29.7	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	30.7	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	31.7	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	32.7	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	33.7	0	BX	0	19.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	34.7	0	BX	0	19.185	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	35.7	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	36.7	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	37.7	0	BX	0	19.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	38.7	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	39.7	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	40.7	0	BX	0	19.185	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	41.7	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	42.7	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	43.6	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	44.6	0	BX	0	19.195	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	45.6	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	46.6	0	BX	0	19.195	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	47.6	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	48.6	0	BX	0	19.195	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	49.6	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	50.6	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	51.6	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	52.6	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	53.6	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	54.6	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	55.6	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	56.6	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	57.5	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	58.5	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	59.5	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	60.5	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	61.5	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	62.5	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	63.5	0	BX	0	19.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	64.5	0	BX	0	19.195	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	65.5	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	66.5	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	67.5	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	68.5	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	69.5	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	70.5	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	71.4	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	72.4	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	73.4	0	BX	0	19.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	74.4	0	BX	0	19.155	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	75.4	0	BX	0	19.030	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	76.4	0	BX	0	18.950	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	77.4	0	BX	0	18.920	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	78.4	0	BX	0	18.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	79.4	0	BX	0	18.840	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	80.4	0	BX	0	18.805	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	81.4	0	BX	0	18.800	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	82.4	0	BX	0	18.790	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	83.4	0	BX	0	18.770	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	84.3	0	BX	0	18.755	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	85.3	0	BX	0	18.730	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	86.3	0	BX	0	18.670	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	87.3	0	BX	0	18.530	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	88.3	0	BX	0	18.395	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	89.3	0	BX	0	18.240	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	90.3	0	BX	0	17.995	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	91.3	0	BX	0	17.630	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	92.3	0	BX	0	17.505	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	93.3	0	BX	0	17.400	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	94.3	0	BX	0	17.335	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	95.3	0	BX	0	17.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	96.3	0	BX	0	17.090	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	97.3	0	BX	0	17.080	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	98.2	0	BX	0	17.090	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	99.2	0	BX	0	17.085	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	100.2	0	BX	0	17.060	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	101.2	0	BX	0	17.025	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	102.2	0	BX	0	17.010	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	103.2	0	BX	0	16.995	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	104.2	0	BX	0	16.910	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	105.2	0	BX	0	16.780	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	106.2	0	BX	0	16.710	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	107.2	0	BX	0	16.695	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	108.2	0	BX	0	16.690	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	109.2	0	BX	0	16.665	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	110.2	0	BX	0	16.640	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	111.1	0	BX	0	16.565	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	112.1	0	BX	0	16.530	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	113.1	0	BX	0	16.505	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	114.1	0	BX	0	16.480	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	115.1	0	BX	0	16.470	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	116.1	0	BX	0	16.460	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	117.1	0	BX	0	16.455	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	118.1	0	BX	0	16.440	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	119.1	0	BX	0	16.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	120.1	0	BX	0	16.420	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	121.1	0	BX	0	16.415	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	122.1	0	BX	0	16.410	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	123.1	0	BX	0	16.375	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	124.1	0	BX	0	16.360	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	125.0	0	BX	0	16.360	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	126.0	0	BX	0	16.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	127.0	0	BX	0	16.355	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	128.0	0	BX	0	16.340	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	129.0	0	BX	0	16.344	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	130.0	0	BX	0	16.340	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	131.0	0	BX	0	16.340	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	132.0	0	BX	0	16.340	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	133.0	0	BX	0	16.335	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	134.0	0	BX	0	16.320	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	135.0	0	BX	0	16.295	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	136.0	0	BX	0	16.280	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	137.0	0	BX	0	16.260	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	137.9	0	BX	0	16.240	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	138.9	0	BX	0	16.230	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	139.9	0	BX	0	16.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	140.9	0	BX	0	16.184	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	141.9	0	BX	0	16.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	142.9	0	BX	0	16.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	143.9	0	BX	0	16.170	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	144.9	0	BX	0	16.165	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	145.9	0	BX	0	16.145	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	146.9	0	BX	0	16.140	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	147.9	0	BX	0	16.129	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	148.9	0	BX	0	16.120	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	149.9	0	BX	0	16.094	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	150.8	0	BX	0	16.090	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	151.8	0	BX	0	16.094	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	152.8	0	BX	0	16.129	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	153.8	0	BX	0	16.140	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	154.8	0	BX	0	16.129	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	155.8	0	BX	0	16.115	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	156.8	0	BX	0	16.090	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	157.8	0	BX	0	16.065	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	158.8	0	BX	0	16.059	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	159.8	0	BX	0	16.059	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	160.8	0	BX	0	16.050	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	161.8	0	BX	0	16.055	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	162.8	0	BX	0	16.059	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	163.7	0	BX	0	16.055	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	164.7	0	BX	0	16.020	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	165.7	0	BX	0	15.990	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	166.7	0	BX	0	15.965	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	167.7	0	BX	0	15.950	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	168.7	0	BX	0	15.940	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	169.7	0	BX	0	15.930	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	170.7	0	BX	0	15.920	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	171.7	0	BX	0	15.920	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	172.7	0	BX	0	15.905	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	173.7	0	BX	0	15.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	174.7	0	BX	0	15.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	175.7	0	BX	0	15.890	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	176.6	0	BX	0	15.890	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	177.6	0	BX	0	15.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	178.6	0	BX	0	15.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	179.6	0	BX	0	15.860	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	180.6	0	BX	0	15.845	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	181.6	0	BX	0	15.830	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	182.6	0	BX	0	15.810	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	183.6	0	BX	0	15.790	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	184.6	0	BX	0	15.765	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	185.6	0	BX	0	15.760	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	186.6	0	BX	0	15.755	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	187.6	0	BX	0	15.750	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	188.5	0	BX	0	15.745	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	189.5	0	BX	0	15.740	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	190.5	0	BX	0	15.725	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	191.5	0	BX	0	15.710	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	192.5	0	BX	0	15.705	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	193.5	0	BX	0	15.675	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	194.5	0	BX	0	15.660	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	195.5	0	BX	0	15.640	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	196.5	0	BX	0	15.620	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	197.5	0	BX	0	15.595	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	198.5	0	BX	0	15.590	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	199.5	0	BX	0	15.580	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	200.5	0	BX	0	15.570	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	201.4	0	BX	0	15.550	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	202.4	0	BX	0	15.540	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	203.4	0	BX	0	15.540	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	204.4	0	BX	0	15.530	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	205.4	0	BX	0	15.530	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	206.4	0	BX	0	15.530	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	207.4	0	BX	0	15.520	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	208.4	0	BX	0	15.495	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	209.4	0	BX	0	15.490	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	210.4	0	BX	0	15.470	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	211.4	0	BX	0	15.460	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	212.4	0	BX	0	15.450	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	213.4	0	BX	0	15.440	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	214.3	0	BX	0	15.440	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	215.3	0	BX	0	15.440	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	216.3	0	BX	0	15.440	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	217.3	0	BX	0	15.440	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	218.3	0	BX	0	15.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	219.3	0	BX	0	15.410	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	220.3	0	BX	0	15.400	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	221.3	0	BX	0	15.380	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	222.3	0	BX	0	15.330	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	223.3	0	BX	0	15.310	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	224.3	0	BX	0	15.305	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	225.3	0	BX	0	15.300	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	226.2	0	BX	0	15.295	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	227.2	0	BX	0	15.280	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	228.2	0	BX	0	15.270	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	229.2	0	BX	0	15.260	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	230.2	0	BX	0	15.250	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	231.2	0	BX	0	15.250	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	232.2	0	BX	0	15.240	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	233.2	0	BX	0	15.240	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	234.2	0	BX	0	15.220	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	235.2	0	BX	0	15.205	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	236.2	0	BX	0	15.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	237.2	0	BX	0	15.185	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	238.2	0	BX	0	15.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	239.1	0	BX	0	15.170	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	240.1	0	BX	0	15.170	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	241.1	0	BX	0	15.160	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	242.1	0	BX	0	15.150	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	243.1	0	BX	0	15.150	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	244.1	0	BX	0	15.140	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	245.1	0	BX	0	15.130	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	246.1	0	BX	0	15.125	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	247.1	0	BX	0	15.120	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	248.1	0	BX	0	15.120	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	249.1	0	BX	0	15.110	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	250.1	0	BX	0	15.095	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	251.0	0	BX	0	15.080	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	252.0	0	BX	0	15.070	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	253.0	0	BX	0	15.060	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	254.0	0	BX	0	15.060	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	255.0	0	BX	0	15.040	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	256.0	0	BX	0	15.030	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	257.0	0	BX	0	15.030	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	258.0	0	BX	0	15.020	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	259.0	0	BX	0	15.020	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	260.0	0	BX	0	15.010	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	261.0	0	BX	0	14.990	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	262.0	0	BX	0	14.980	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	262.9	0	BX	0	14.975	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	263.9	0	BX	0	14.960	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	264.9	0	BX	0	14.955	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	265.9	0	BX	0	14.940	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	266.9	0	BX	0	14.940	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	267.9	0	BX	0	14.925	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	268.9	0	BX	0	14.920	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	269.9	0	BX	0	14.905	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	270.9	0	BX	0	14.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	271.9	0	BX	0	14.885	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	272.9	0	BX	0	14.880	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	273.9	0	BX	0	14.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	274.8	0	BX	0	14.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	275.8	0	BX	0	14.860	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	276.8	0	BX	0	14.850	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	277.8	0	BX	0	14.840	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	278.8	0	BX	0	14.820	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	279.8	0	BX	0	14.805	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	280.8	0	BX	0	14.800	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	281.8	0	BX	0	14.785	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	282.8	0	BX	0	14.760	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	283.8	0	BX	0	14.755	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	284.8	0	BX	0	14.760	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	285.8	0	BX	0	14.750	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	286.7	0	BX	0	14.750	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	287.7	0	BX	0	14.750	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	288.7	0	BX	0	14.745	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	289.7	0	BX	0	14.740	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	290.7	0	BX	0	14.735	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	291.7	0	BX	0	14.730	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	292.7	0	BX	0	14.725	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	293.7	0	BX	0	14.710	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	294.7	0	BX	0	14.700	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	295.7	0	BX	0	14.700	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	296.7	0	BX	0	14.680	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	297.7	0	BX	0	14.680	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	298.6	0	BX	0	14.670	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	299.6	0	BX	0	14.670	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	300.6	0	BX	0	14.670	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	301.6	0	BX	0	14.660	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	302.6	0	BX	0	14.650	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	303.6	0	BX	0	14.650	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	304.6	0	BX	0	14.650	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	305.6	0	BX	0	14.645	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	306.6	0	BX	0	14.630	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	307.6	0	BX	0	14.625	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	308.6	0	BX	0	14.620	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	309.6	0	BX	0	14.600	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	310.5	0	BX	0	14.590	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	311.5	0	BX	0	14.580	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	312.5	0	BX	0	14.580	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	313.5	0	BX	0	14.570	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	314.5	0	BX	0	14.560	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	315.5	0	BX	0	14.550	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	316.5	0	BX	0	14.540	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	317.5	0	BX	0	14.540	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	318.5	0	BX	0	14.540	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	319.5	0	BX	0	14.525	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	320.5	0	BX	0	14.520	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	321.5	0	BX	0	14.510	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	322.4	0	BX	0	14.500	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	323.4	0	BX	0	14.500	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	324.4	0	BX	0	14.490	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	325.4	0	BX	0	14.490	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	326.4	0	BX	0	14.490	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	327.4	0	BX	0	14.490	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	328.4	0	BX	0	14.490	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	329.4	0	BX	0	14.480	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	330.4	0	BX	0	14.480	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	331.4	0	BX	0	14.480	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	332.4	0	BX	0	14.465	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	333.4	0	BX	0	14.460	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	334.3	0	BX	0	14.465	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	335.3	0	BX	0	14.460	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	336.3	0	BX	0	14.455	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	337.3	0	BX	0	14.450	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	338.3	0	BX	0	14.435	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	339.3	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	340.3	0	BX	0	14.420	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	341.3	0	BX	0	14.405	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	342.3	0	BX	0	14.400	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	343.3	0	BX	0	14.390	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	344.3	0	BX	0	14.380	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	345.2	0	BX	0	14.385	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	346.2	0	BX	0	14.390	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	347.2	0	BX	0	14.380	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	348.2	0	BX	0	14.380	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	349.2	0	BX	0	14.380	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	350.2	0	BX	0	14.380	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	351.2	0	BX	0	14.375	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	352.2	0	BX	0	14.370	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	353.2	0	BX	0	14.360	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	354.2	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	355.2	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	356.2	0	BX	0	14.335	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	357.1	0	BX	0	14.330	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	358.1	0	BX	0	14.320	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	359.1	0	BX	0	14.320	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	360.1	0	BX	0	14.320	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	361.1	0	BX	0	14.315	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	362.1	0	BX	0	14.320	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	363.1	0	BX	0	14.310	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	364.1	0	BX	0	14.310	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	365.1	0	BX	0	14.305	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	366.1	0	BX	0	14.310	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	367.1	0	BX	0	14.300	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	368.1	0	BX	0	14.300	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	369.0	0	BX	0	14.310	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	370.0	0	BX	0	14.305	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	371.0	0	BX	0	14.290	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	372.0	0	BX	0	14.285	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	373.0	0	BX	0	14.280	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	374.0	0	BX	0	14.275	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	375.0	0	BX	0	14.270	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	376.0	0	BX	0	14.265	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	377.0	0	BX	0	14.255	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	378.0	0	BX	0	14.250	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	379.0	0	BX	0	14.250	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	379.9	0	BX	0	14.240	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	380.9	0	BX	0	14.240	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	381.9	0	BX	0	14.230	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	382.9	0	BX	0	14.225	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	383.9	0	BX	0	14.220	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	384.9	0	BX	0	14.225	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	385.9	0	BX	0	14.210	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	386.9	0	BX	0	14.210	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	387.9	0	BX	0	14.210	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	388.9	0	BX	0	14.210	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	389.9	0	BX	0	14.205	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	390.8	0	BX	0	14.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	391.8	0	BX	0	14.185	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	392.8	0	BX	0	14.170	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	393.8	0	BX	0	14.170	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	394.8	0	BX	0	14.170	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	395.8	0	BX	0	14.160	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	396.8	0	BX	0	14.150	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	397.8	0	BX	0	14.140	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	398.8	0	BX	0	14.130	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	399.8	0	BX	0	14.120	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	400.8	0	BX	0	14.115	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	401.8	0	BX	0	14.110	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	402.7	0	BX	0	14.105	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	403.7	0	BX	0	14.100	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	404.7	0	BX	0	14.090	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	405.7	0	BX	0	14.085	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	406.7	0	BX	0	14.080	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	407.7	0	BX	0	14.090	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	408.7	0	BX	0	14.090	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	409.7	0	BX	0	14.085	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	410.7	0	BX	0	14.080	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	411.7	0	BX	0	14.080	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	412.7	0	BX	0	14.080	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	413.6	0	BX	0	14.070	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	414.6	0	BX	0	14.070	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	415.6	0	BX	0	14.070	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	416.6	0	BX	0	14.065	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	417.6	0	BX	0	14.060	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	418.6	0	BX	0	14.050	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	419.6	0	BX	0	14.050	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	420.6	0	BX	0	14.055	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	421.6	0	BX	0	14.050	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	422.6	0	BX	0	14.050	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	423.6	0	BX	0	14.050	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	424.5	0	BX	0	14.060	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	425.5	0	BX	0	14.050	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	426.5	0	BX	0	14.045	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	427.5	0	BX	0	14.040	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	428.5	0	BX	0	14.040	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	429.5	0	BX	0	14.030	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	430.5	0	BX	0	14.030	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	431.5	0	BX	0	14.030	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	432.5	0	BX	0	14.025	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	433.5	0	BX	0	14.020	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	434.5	0	BX	0	14.020	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	435.4	0	BX	0	14.020	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	436.4	0	BX	0	14.015	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	437.4	0	BX	0	14.010	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	438.4	0	BX	0	14.010	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	439.4	0	BX	0	14.015	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	440.4	0	BX	0	14.000	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	441.4	0	BX	0	14.000	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	442.4	0	BX	0	14.000	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	443.4	0	BX	0	14.000	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	444.4	0	BX	0	13.995	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	445.4	0	BX	0	13.990	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	446.3	0	BX	0	13.990	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	447.3	0	BX	0	13.990	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	448.3	0	BX	0	13.990	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	449.3	0	BX	0	13.990	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	450.3	0	BX	0	13.980	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	451.3	0	BX	0	13.980	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	452.3	0	BX	0	13.980	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	453.3	0	BX	0	13.980	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	454.3	0	BX	0	13.980	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	455.3	0	BX	0	13.980	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	456.3	0	BX	0	13.965	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	457.2	0	BX	0	13.960	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	458.2	0	BX	0	13.965	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	459.2	0	BX	0	13.960	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	460.2	0	BX	0	13.960	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	461.2	0	BX	0	13.960	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	462.2	0	BX	0	13.960	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	463.2	0	BX	0	13.960	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	464.2	0	BX	0	13.960	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	465.2	0	BX	0	13.955	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	466.2	0	BX	0	13.960	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	467.2	0	BX	0	13.950	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	468.1	0	BX	0	13.950	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	469.1	0	BX	0	13.950	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	470.1	0	BX	0	13.940	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	471.1	0	BX	0	13.940	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	472.1	0	BX	0	13.935	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	473.1	0	BX	0	13.930	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	474.1	0	BX	0	13.930	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	475.1	0	BX	0	13.930	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	476.1	0	BX	0	13.930	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	477.1	0	BX	0	13.920	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	478.1	0	BX	0	13.930	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	479.0	0	BX	0	13.925	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	480.0	0	BX	0	13.920	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	481.0	0	BX	0	13.920	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	482.0	0	BX	0	13.920	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	483.0	0	BX	0	13.915	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	484.0	0	BX	0	13.915	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	485.0	0	BX	0	13.920	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	486.0	0	BX	0	13.920	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	487.0	0	BX	0	13.910	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	488.0	0	BX	0	13.915	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	489.0	0	BX	0	13.910	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	489.9	0	BX	0	13.910	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	490.9	0	BX	0	13.910	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	491.9	0	BX	0	13.910	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	492.9	0	BX	0	13.905	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	493.9	0	BX	0	13.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	494.9	0	BX	0	13.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	495.9	0	BX	0	13.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	496.9	0	BX	0	13.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	497.9	0	BX	0	13.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	498.9	0	BX	0	13.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	499.8	0	BX	0	13.905	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	500.8	0	BX	0	13.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	501.8	0	BX	0	13.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	502.8	0	BX	0	13.910	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	503.8	0	BX	0	13.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	504.8	0	BX	0	13.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	505.8	0	BX	0	13.890	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	506.8	0	BX	0	13.890	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	507.8	0	BX	0	13.890	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	508.8	0	BX	0	13.890	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	509.8	0	BX	0	13.890	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	510.7	0	BX	0	13.890	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	511.7	0	BX	0	13.885	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	512.7	0	BX	0	13.880	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	513.7	0	BX	0	13.890	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	514.7	0	BX	0	13.890	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	515.7	0	BX	0	13.890	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	516.7	0	BX	0	13.880	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	517.7	0	BX	0	13.880	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	518.7	0	BX	0	13.880	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	519.7	0	BX	0	13.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	520.7	0	BX	0	13.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	521.6	0	BX	0	13.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	522.6	0	BX	0	13.875	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	523.6	0	BX	0	13.875	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	524.6	0	BX	0	13.880	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	525.6	0	BX	0	13.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	526.6	0	BX	0	13.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	527.6	0	BX	0	13.865	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	528.6	0	BX	0	13.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	529.6	0	BX	0	13.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	530.6	0	BX	0	13.865	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	531.5	0	BX	0	13.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	532.5	0	BX	0	13.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	533.5	0	BX	0	13.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	534.5	0	BX	0	13.860	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	535.5	0	BX	0	13.865	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	536.5	0	BX	0	13.860	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	537.5	0	BX	0	13.860	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	538.5	0	BX	0	13.860	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	539.5	0	BX	0	13.855	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	540.5	0	BX	0	13.850	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	541.5	0	BX	0	13.850	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	542.4	0	BX	0	13.845	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	543.4	0	BX	0	13.850	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	544.4	0	BX	0	13.850	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	545.4	0	BX	0	13.850	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	546.4	0	BX	0	13.840	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	547.4	0	BX	0	13.840	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	548.4	0	BX	0	13.840	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	549.4	0	BX	0	13.835	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	550.4	0	BX	0	13.840	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	551.4	0	BX	0	13.840	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	552.3	0	BX	0	13.830	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	553.3	0	BX	0	13.830	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	554.3	0	BX	0	13.830	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	555.3	0	BX	0	13.830	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	556.3	0	BX	0	13.835	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	557.3	0	BX	0	13.860	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	558.3	0	BX	0	13.855	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	559.3	0	BX	0	13.830	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	560.3	0	BX	0	13.830	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	561.3	0	BX	0	13.840	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	562.3	0	BX	0	13.830	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	563.2	0	BX	0	13.835	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	564.2	0	BX	0	13.830	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	565.2	0	BX	0	13.830	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	566.2	0	BX	0	13.830	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	567.2	0	BX	0	13.830	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	568.2	0	BX	0	16.720	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	569.2	0	BX	0	30.085	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	570.2	0	BX	0	29.990	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	571.2	0	BX	0	27.670	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	572.2	0	BX	0	25.390	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	573.1	0	BX	0	23.800	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	574.1	0	BX	0	29.210	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	575.1	0	BX	0	36.350	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	576.1	0	BX	0	35.080	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	577.1	0	BX	0	34.010	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	578.1	0	BX	0	36.350	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	579.1	0	BX	0	36.350	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	580.1	0	BX	0	33.390	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	581.1	0	BX	0	29.240	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	582.1	0	BX	0	26.290	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	583.0	0	BX	0	25.965	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	584.0	0	BX	0	24.590	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	585.0	0	BX	0	23.580	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	586.0	0	BX	0	22.690	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	587.0	0	BX	0	22.325	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	588.0	0	BX	0	21.705	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	589.0	0	BX	0	20.690	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	590.0	0	BX	0	20.200	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	591.0	0	BX	0	19.590	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	592.0	0	BX	0	19.290	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	592.9	0	BX	0	19.015	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	593.9	0	BX	0	18.790	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	594.9	0	BX	0	18.640	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	595.9	0	BX	0	18.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	596.9	0	BX	0	18.205	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	597.9	0	BX	0	17.995	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	598.9	0	BX	0	17.860	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	599.9	0	BX	0	17.760	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	600.9	0	BX	0	17.630	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	601.9	0	BX	0	17.550	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	602.9	0	BX	0	17.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	603.8	0	BX	0	17.270	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	604.8	0	BX	0	17.225	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	605.8	0	BX	0	17.130	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	606.8	0	BX	0	17.095	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	607.8	0	BX	0	17.140	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	608.8	0	BX	0	17.025	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	609.8	0	BX	0	16.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	610.8	0	BX	0	16.840	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	611.8	0	BX	0	16.735	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	612.8	0	BX	0	16.640	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	613.7	0	BX	0	16.600	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	614.7	0	BX	0	16.520	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	615.7	0	BX	0	16.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	616.7	0	BX	0	16.400	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	617.7	0	BX	0	16.360	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	618.7	0	BX	0	16.290	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	619.7	0	BX	0	16.225	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	620.7	0	BX	0	16.200	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	621.7	0	BX	0	16.175	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	622.7	0	BX	0	16.125	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	623.6	0	BX	0	16.120	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	624.6	0	BX	0	16.120	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	625.6	0	BX	0	16.149	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	626.6	0	BX	0	16.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	627.6	0	BX	0	16.230	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	628.6	0	BX	0	16.140	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	629.6	0	BX	0	16.050	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	630.6	0	BX	0	15.990	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	631.6	0	BX	0	15.965	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	632.6	0	BX	0	15.930	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	633.5	0	BX	0	15.880	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	634.5	0	BX	0	15.920	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	635.5	0	BX	0	16.050	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	636.5	0	BX	0	16.080	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	637.5	0	BX	0	15.990	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	638.5	0	BX	0	15.860	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	639.5	0	BX	0	15.790	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	640.5	0	BX	0	15.760	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	641.5	0	BX	0	15.680	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	642.5	0	BX	0	15.625	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	643.4	0	BX	0	15.580	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	644.4	0	BX	0	15.540	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	645.4	0	BX	0	15.520	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	646.4	0	BX	0	15.485	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	647.4	0	BX	0	15.460	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	648.4	0	BX	0	15.425	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	649.4	0	BX	0	15.395	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	650.4	0	BX	0	15.370	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	651.4	0	BX	0	15.345	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	652.4	0	BX	0	15.325	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	653.3	0	BX	0	15.320	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	654.3	0	BX	0	15.315	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	655.3	0	BX	0	15.300	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	656.3	0	BX	0	15.290	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	657.3	0	BX	0	15.270	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	658.3	0	BX	0	15.260	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	659.3	0	BX	0	15.255	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	660.3	0	BX	0	15.215	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	661.3	0	BX	0	15.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	662.3	0	BX	0	15.185	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	663.2	0	BX	0	15.190	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	664.2	0	BX	0	15.180	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	665.2	0	BX	0	15.170	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	666.2	0	BX	0	15.160	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	667.2	0	BX	0	15.155	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	668.2	0	BX	0	15.120	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	669.2	0	BX	0	15.105	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	670.2	0	BX	0	15.095	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	671.2	0	BX	0	15.080	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	672.2	0	BX	0	15.070	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	673.1	0	BX	0	15.050	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	674.1	0	BX	0	15.030	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	675.1	0	BX	0	15.020	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	676.1	0	BX	0	15.015	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	677.1	0	BX	0	15.020	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	678.1	0	BX	0	15.020	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	679.1	0	BX	0	14.995	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	680.1	0	BX	0	14.990	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	681.1	0	BX	0	14.980	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	682.0	0	BX	0	14.960	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	683.0	0	BX	0	14.960	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	684.0	0	BX	0	14.955	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	685.0	0	BX	0	14.935	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	686.0	0	BX	0	14.920	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	687.0	0	BX	0	14.915	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	688.0	0	BX	0	14.915	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	689.0	0	BX	0	14.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	690.0	0	BX	0	14.895	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	691.0	0	BX	0	14.900	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	691.9	0	BX	0	14.895	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	692.9	0	BX	0	14.890	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	693.9	0	BX	0	14.880	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	694.9	0	BX	0	14.870	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	695.9	0	BX	0	14.860	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	696.9	0	BX	0	14.860	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	697.9	0	BX	0	14.850	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	698.9	0	BX	0	14.840	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	699.9	0	BX	0	14.825	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	700.9	0	BX	0	14.820	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	701.8	0	BX	0	14.815	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	702.8	0	BX	0	14.810	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	703.8	0	BX	0	14.810	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	704.8	0	BX	0	14.800	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	705.8	0	BX	0	14.790	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	706.8	0	BX	0	14.780	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	707.8	0	BX	0	14.770	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	708.8	0	BX	0	14.760	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	709.8	0	BX	0	14.760	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	710.7	0	BX	0	14.755	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	711.7	0	BX	0	14.760	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	712.7	0	BX	0	14.750	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	713.7	0	BX	0	14.730	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	714.7	0	BX	0	14.720	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	715.7	0	BX	0	14.725	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	716.7	0	BX	0	14.720	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	717.7	0	BX	0	14.720	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	718.7	0	BX	0	14.720	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	719.7	0	BX	0	14.720	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	720.6	0	BX	0	14.705	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	721.6	0	BX	0	14.710	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	722.6	0	BX	0	14.710	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	723.6	0	BX	0	14.715	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	724.6	0	BX	0	14.710	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	725.6	0	BX	0	14.690	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	726.6	0	BX	0	14.690	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	727.6	0	BX	0	14.680	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	728.6	0	BX	0	14.665	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	729.6	0	BX	0	14.660	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	730.5	0	BX	0	14.660	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	731.5	0	BX	0	14.650	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	732.5	0	BX	0	14.650	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	733.5	0	BX	0	14.635	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	734.5	0	BX	0	14.630	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	735.5	0	BX	0	14.620	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	736.5	0	BX	0	14.615	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	737.5	0	BX	0	14.610	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	738.5	0	BX	0	14.610	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	739.4	0	BX	0	14.620	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	740.4	0	BX	0	14.620	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	741.4	0	BX	0	14.625	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	742.4	0	BX	0	14.620	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	743.4	0	BX	0	14.620	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	744.4	0	BX	0	14.610	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	745.4	0	BX	0	14.610	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	746.4	0	BX	0	14.605	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	747.4	0	BX	0	14.605	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	748.4	0	BX	0	14.610	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	749.3	0	BX	0	14.615	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	750.3	0	BX	0	14.610	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	751.3	0	BX	0	14.615	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	752.3	0	BX	0	14.610	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	753.3	0	BX	0	14.620	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	754.3	0	BX	0	14.595	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	755.3	0	BX	0	14.580	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	756.3	0	BX	0	14.580	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	757.3	0	BX	0	14.575	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	758.2	0	BX	0	14.570	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	759.2	0	BX	0	14.565	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	760.2	0	BX	0	14.560	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	761.2	0	BX	0	14.570	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	762.2	0	BX	0	14.560	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	763.2	0	BX	0	14.560	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	764.2	0	BX	0	14.560	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	765.2	0	BX	0	14.550	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	766.2	0	BX	0	14.550	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	767.2	0	BX	0	14.550	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	768.1	0	BX	0	14.550	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	769.1	0	BX	0	14.550	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	770.1	0	BX	0	14.530	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	771.1	0	BX	0	14.525	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	772.1	0	BX	0	14.520	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	773.1	0	BX	0	14.515	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	774.1	0	BX	0	14.520	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	775.1	0	BX	0	14.525	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	776.1	0	BX	0	14.505	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	777.0	0	BX	0	14.510	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	778.0	0	BX	0	14.505	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	779.0	0	BX	0	14.490	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	780.0	0	BX	0	14.480	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	781.0	0	BX	0	14.490	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	782.0	0	BX	0	14.500	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	783.0	0	BX	0	14.505	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	784.0	0	BX	0	14.490	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	785.0	0	BX	0	14.490	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	785.9	0	BX	0	14.495	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	786.9	0	BX	0	14.495	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	787.9	0	BX	0	14.490	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	788.9	0	BX	0	14.485	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	789.9	0	BX	0	14.480	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	790.9	0	BX	0	14.480	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	791.9	0	BX	0	14.475	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	792.9	0	BX	0	14.470	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	793.9	0	BX	0	14.465	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	794.9	0	BX	0	14.470	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	795.8	0	BX	0	14.470	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	796.8	0	BX	0	14.480	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	797.8	0	BX	0	14.490	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	798.8	0	BX	0	14.475	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	799.8	0	BX	0	14.470	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	800.8	0	BX	0	14.470	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	801.8	0	BX	0	14.470	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	802.8	0	BX	0	14.445	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	803.8	0	BX	0	14.440	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	804.7	0	BX	0	14.435	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	805.7	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	806.7	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	807.7	0	BX	0	14.435	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	808.7	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	809.7	0	BX	0	14.450	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	810.7	0	BX	0	14.445	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	811.7	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	812.7	0	BX	0	14.425	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	813.6	0	BX	0	14.420	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	814.6	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	815.6	0	BX	0	14.425	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	816.6	0	BX	0	14.435	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	817.6	0	BX	0	14.440	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	818.6	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	819.6	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	820.6	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	821.6	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	822.5	0	BX	0	14.420	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	823.5	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	824.5	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	825.5	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	826.5	0	BX	0	14.425	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	827.5	0	BX	0	14.430	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	828.5	0	BX	0	14.435	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	829.5	0	BX	0	14.435	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	830.5	0	BX	0	14.425	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	831.5	0	BX	0	14.420	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	832.4	0	BX	0	14.420	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	833.4	0	BX	0	14.420	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	834.4	0	BX	0	14.415	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	835.4	0	BX	0	14.410	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	836.4	0	BX	0	14.410	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	837.4	0	BX	0	14.415	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	838.4	0	BX	0	14.415	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	839.4	0	BX	0	14.410	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	840.4	0	BX	0	14.420	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	841.3	0	BX	0	14.400	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	842.3	0	BX	0	14.410	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	843.3	0	BX	0	14.390	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	844.3	0	BX	0	14.390	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	845.3	0	BX	0	14.390	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	846.3	0	BX	0	14.390	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	847.3	0	BX	0	14.380	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	848.3	0	BX	0	14.380	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	849.3	0	BX	0	14.390	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	850.2	0	BX	0	14.400	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	851.2	0	BX	0	14.375	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	852.2	0	BX	0	14.370	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	853.2	0	BX	0	14.380	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	854.2	0	BX	0	14.370	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	855.2	0	BX	0	14.360	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	856.2	0	BX	0	14.360	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	857.2	0	BX	0	14.355	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	858.2	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	859.1	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	860.1	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	861.1	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	862.1	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	863.1	0	BX	0	14.355	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	864.1	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	865.1	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	866.1	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	867.1	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	868.0	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	869.0	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	870.0	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	871.0	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	872.0	0	BX	0	14.355	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	873.0	0	BX	0	14.360	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	874.0	0	BX	0	14.370	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	875.0	0	BX	0	14.370	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	876.0	0	BX	0	14.370	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	876.9	0	BX	0	14.370	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	877.9	0	BX	0	14.380	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	878.9	0	BX	0	14.390	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	879.9	0	BX	0	14.385	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	880.9	0	BX	0	14.390	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	881.9	0	BX	0	14.380	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	882.9	0	BX	0	14.360	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	883.9	0	BX	0	14.360	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	884.9	0	BX	0	14.360	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	885.8	0	BX	0	14.360	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	886.8	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	887.8	0	BX	0	14.350	0
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	888.8	0	BX	0	14.340	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	889.8	0	BX	0	27.810	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	890.8	0	BX	0	36.350	
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	891.8	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	892.8	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	893.8	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	894.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	895.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	896.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	897.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	898.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	899.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	900.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	901.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	902.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	903.6	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	904.6	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	905.6	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	906.6	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	907.6	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	908.6	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	909.6	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	910.6	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	911.6	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	912.5	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	913.5	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	914.5	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	915.5	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	916.5	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	917.5	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	918.5	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	919.5	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	920.4	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	921.4	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	922.4	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	923.4	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	924.4	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	925.4	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	926.4	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	927.4	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	928.4	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	929.3	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	930.3	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	931.3	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	932.3	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	933.3	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	934.3	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	935.3	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	936.3	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	937.3	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	938.2	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	939.2	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	940.2	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	941.2	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	942.2	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	943.2	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	944.2	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	945.2	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	946.2	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	947.1	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	948.1	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	949.1	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	950.1	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	951.1	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	952.1	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	953.1	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	954.1	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	955.0	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	956.0	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	957.0	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	958.0	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	959.0	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	960.0	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	961.0	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	962.0	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	963.0	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	963.9	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	964.9	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	965.9	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	966.9	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	967.9	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	968.9	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	969.9	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	970.9	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	971.9	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	972.8	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	973.8	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	974.8	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	975.8	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	976.8	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	977.8	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	978.8	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	979.8	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	980.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	981.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	982.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	983.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	984.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	985.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	986.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	987.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	988.7	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	989.6	0	BX	0	36.350	8
@8842__20052255	004	C	01/05/2005	09:30	29.5736	31.6517	0	990.6	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	0.9	0	BX	0	18.960	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	1.9	0	BX	0	18.760	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	2.9	0	BX	0	18.745	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	3.9	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	4.9	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	5.9	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	6.9	0	BX	0	18.755	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	7.9	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	8.9	0	BX	0	18.745	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	9.9	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	10.9	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	11.9	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	12.9	0	BX	0	18.745	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	13.9	0	BX	0	18.740	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	14.9	0	BX	0	18.740	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	15.8	0	BX	0	18.740	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	16.8	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	17.8	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	18.8	0	BX	0	18.745	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	19.8	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	20.8	0	BX	0	18.745	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	21.8	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	22.8	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	23.8	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	24.8	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	25.8	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	26.8	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	27.8	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	28.8	0	BX	0	18.755	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	29.7	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	30.7	0	BX	0	18.745	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	31.7	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	32.7	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	33.7	0	BX	0	18.740	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	34.7	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	35.7	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	36.7	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	37.7	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	38.7	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	39.7	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	40.7	0	BX	0	18.755	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	41.7	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	42.7	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	43.6	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	44.6	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	45.6	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	46.6	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	47.6	0	BX	0	18.760	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	48.6	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	49.6	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	50.6	0	BX	0	18.755	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	51.6	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	52.6	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	53.6	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	54.6	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	55.6	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	56.6	0	BX	0	18.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	57.5	0	BX	0	18.760	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	58.5	0	BX	0	18.745	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	59.5	0	BX	0	18.740	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	60.5	0	BX	0	18.740	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	61.5	0	BX	0	18.730	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	62.5	0	BX	0	18.715	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	63.5	0	BX	0	18.650	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	64.5	0	BX	0	18.630	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	65.5	0	BX	0	18.610	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	66.5	0	BX	0	18.600	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	67.5	0	BX	0	18.560	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	68.5	0	BX	0	18.450	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	69.5	0	BX	0	18.360	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	70.4	0	BX	0	18.290	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	71.4	0	BX	0	18.180	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	72.4	0	BX	0	18.140	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	73.4	0	BX	0	18.110	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	74.4	0	BX	0	18.080	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	75.4	0	BX	0	18.030	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	76.4	0	BX	0	17.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	77.4	0	BX	0	17.950	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	78.4	0	BX	0	17.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	79.4	0	BX	0	17.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	80.4	0	BX	0	17.800	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	81.4	0	BX	0	17.710	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	82.4	0	BX	0	17.660	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	83.4	0	BX	0	17.550	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	84.3	0	BX	0	17.375	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	85.3	0	BX	0	17.300	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	86.3	0	BX	0	17.250	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	87.3	0	BX	0	17.180	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	88.3	0	BX	0	17.135	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	89.3	0	BX	0	17.030	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	90.3	0	BX	0	16.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	91.3	0	BX	0	16.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	92.3	0	BX	0	16.850	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	93.3	0	BX	0	16.780	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	94.3	0	BX	0	16.760	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	95.3	0	BX	0	16.735	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	96.3	0	BX	0	16.700	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	97.3	0	BX	0	16.635	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	98.2	0	BX	0	16.570	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	99.2	0	BX	0	16.545	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	100.2	0	BX	0	16.520	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	101.2	0	BX	0	16.475	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	102.2	0	BX	0	16.430	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	103.2	0	BX	0	16.425	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	104.2	0	BX	0	16.420	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	105.2	0	BX	0	16.410	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	106.2	0	BX	0	16.410	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	107.2	0	BX	0	16.400	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	108.2	0	BX	0	16.390	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	109.2	0	BX	0	16.390	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	110.2	0	BX	0	16.379	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	111.1	0	BX	0	20.810	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	112.1	0	BX	0	26.810	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	113.1	0	BX	0	30.410	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	114.1	0	BX	0	32.420	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	115.1	0	BX	0	32.040	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	116.1	0	BX	0	30.330	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	117.1	0	BX	0	28.050	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	118.1	0	BX	0	21.990	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	119.1	0	BX	0	18.660	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	120.1	0	BX	0	20.180	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	121.1	0	BX	0	25.715	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	122.1	0	BX	0	23.950	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	123.1	0	BX	0	22.665	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	124.0	0	BX	0	21.740	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	125.0	0	BX	0	21.155	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	126.0	0	BX	0	20.740	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	127.0	0	BX	0	20.360	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	128.0	0	BX	0	20.040	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	129.0	0	BX	0	19.795	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	130.0	0	BX	0	19.570	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	131.0	0	BX	0	19.385	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	132.0	0	BX	0	19.220	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	133.0	0	BX	0	19.105	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	134.0	0	BX	0	19.010	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	135.0	0	BX	0	18.915	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	136.0	0	BX	0	18.820	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	137.0	0	BX	0	18.710	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	137.9	0	BX	0	18.580	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	138.9	0	BX	0	18.460	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	139.9	0	BX	0	18.410	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	140.9	0	BX	0	18.305	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	141.9	0	BX	0	18.200	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	142.9	0	BX	0	18.125	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	143.9	0	BX	0	18.070	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	144.9	0	BX	0	18.020	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	145.9	0	BX	0	17.975	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	146.9	0	BX	0	17.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	147.9	0	BX	0	17.875	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	148.9	0	BX	0	17.840	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	149.9	0	BX	0	17.755	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	150.8	0	BX	0	17.710	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	151.8	0	BX	0	17.635	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	152.8	0	BX	0	17.580	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	153.8	0	BX	0	17.540	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	154.8	0	BX	0	17.530	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	155.8	0	BX	0	17.490	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	156.8	0	BX	0	17.460	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	157.8	0	BX	0	17.415	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	158.8	0	BX	0	17.390	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	159.8	0	BX	0	17.380	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	160.8	0	BX	0	17.370	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	161.8	0	BX	0	17.365	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	162.8	0	BX	0	17.320	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	163.7	0	BX	0	17.285	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	164.7	0	BX	0	17.185	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	165.7	0	BX	0	17.130	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	166.7	0	BX	0	17.095	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	167.7	0	BX	0	17.060	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	168.7	0	BX	0	17.045	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	169.7	0	BX	0	17.040	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	170.7	0	BX	0	17.005	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	171.7	0	BX	0	16.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	172.7	0	BX	0	16.985	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	173.7	0	BX	0	16.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	174.7	0	BX	0	16.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	175.7	0	BX	0	16.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	176.6	0	BX	0	16.915	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	177.6	0	BX	0	16.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	178.6	0	BX	0	16.855	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	179.6	0	BX	0	16.840	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	180.6	0	BX	0	16.805	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	181.6	0	BX	0	16.780	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	182.6	0	BX	0	16.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	183.6	0	BX	0	16.720	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	184.6	0	BX	0	16.710	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	185.6	0	BX	0	16.690	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	186.6	0	BX	0	16.675	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	187.6	0	BX	0	16.660	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	188.5	0	BX	0	16.640	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	189.5	0	BX	0	16.640	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	190.5	0	BX	0	16.600	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	191.5	0	BX	0	16.570	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	192.5	0	BX	0	16.555	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	193.5	0	BX	0	16.545	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	194.5	0	BX	0	16.510	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	195.5	0	BX	0	16.495	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	196.5	0	BX	0	16.480	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	197.5	0	BX	0	16.465	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	198.5	0	BX	0	16.440	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	199.5	0	BX	0	16.420	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	200.5	0	BX	0	16.410	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	201.4	0	BX	0	16.379	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	202.4	0	BX	0	16.370	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	203.4	0	BX	0	16.355	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	204.4	0	BX	0	16.340	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	205.4	0	BX	0	16.344	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	206.4	0	BX	0	16.320	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	207.4	0	BX	0	16.300	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	208.4	0	BX	0	16.270	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	209.4	0	BX	0	16.240	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	210.4	0	BX	0	16.205	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	211.4	0	BX	0	16.170	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	212.4	0	BX	0	16.135	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	213.4	0	BX	0	16.129	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	214.3	0	BX	0	16.115	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	215.3	0	BX	0	16.100	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	216.3	0	BX	0	16.080	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	217.3	0	BX	0	16.059	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	218.3	0	BX	0	16.040	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	219.3	0	BX	0	16.020	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	220.3	0	BX	0	15.995	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	221.3	0	BX	0	15.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	222.3	0	BX	0	15.950	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	223.3	0	BX	0	15.940	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	224.3	0	BX	0	15.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	225.3	0	BX	0	15.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	226.2	0	BX	0	15.915	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	227.2	0	BX	0	15.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	228.2	0	BX	0	15.885	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	229.2	0	BX	0	15.885	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	230.2	0	BX	0	15.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	231.2	0	BX	0	15.885	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	232.2	0	BX	0	15.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	233.2	0	BX	0	15.855	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	234.2	0	BX	0	15.830	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	235.2	0	BX	0	15.825	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	236.2	0	BX	0	15.810	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	237.2	0	BX	0	15.805	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	238.1	0	BX	0	15.790	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	239.1	0	BX	0	15.780	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	240.1	0	BX	0	15.765	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	241.1	0	BX	0	15.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	242.1	0	BX	0	15.725	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	243.1	0	BX	0	15.700	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	244.1	0	BX	0	15.665	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	245.1	0	BX	0	15.650	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	246.1	0	BX	0	15.635	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	247.1	0	BX	0	15.610	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	248.1	0	BX	0	15.600	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	249.1	0	BX	0	15.600	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	250.1	0	BX	0	15.590	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	251.0	0	BX	0	15.580	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	252.0	0	BX	0	15.570	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	253.0	0	BX	0	15.560	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	254.0	0	BX	0	15.540	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	255.0	0	BX	0	15.510	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	256.0	0	BX	0	15.490	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	257.0	0	BX	0	15.470	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	258.0	0	BX	0	15.450	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	259.0	0	BX	0	15.445	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	260.0	0	BX	0	15.440	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	261.0	0	BX	0	15.440	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	262.0	0	BX	0	15.440	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	262.9	0	BX	0	15.425	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	263.9	0	BX	0	15.420	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	264.9	0	BX	0	15.410	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	265.9	0	BX	0	15.380	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	266.9	0	BX	0	15.360	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	267.9	0	BX	0	15.345	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	268.9	0	BX	0	15.330	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	269.9	0	BX	0	15.325	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	270.9	0	BX	0	15.310	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	271.9	0	BX	0	15.310	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	272.9	0	BX	0	15.310	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	273.9	0	BX	0	15.305	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	274.8	0	BX	0	15.290	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	275.8	0	BX	0	15.275	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	276.8	0	BX	0	15.260	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	277.8	0	BX	0	15.260	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	278.8	0	BX	0	15.260	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	279.8	0	BX	0	15.235	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	280.8	0	BX	0	15.210	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	281.8	0	BX	0	15.195	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	282.8	0	BX	0	15.180	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	283.8	0	BX	0	15.175	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	284.8	0	BX	0	15.160	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	285.8	0	BX	0	15.160	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	286.7	0	BX	0	15.150	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	287.7	0	BX	0	15.140	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	288.7	0	BX	0	15.115	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	289.7	0	BX	0	15.120	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	290.7	0	BX	0	15.095	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	291.7	0	BX	0	15.080	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	292.7	0	BX	0	15.065	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	293.7	0	BX	0	15.050	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	294.7	0	BX	0	15.050	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	295.7	0	BX	0	15.045	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	296.7	0	BX	0	15.040	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	297.7	0	BX	0	15.040	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	298.6	0	BX	0	15.030	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	299.6	0	BX	0	15.025	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	300.6	0	BX	0	15.020	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	301.6	0	BX	0	15.005	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	302.6	0	BX	0	15.010	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	303.6	0	BX	0	14.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	304.6	0	BX	0	14.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	305.6	0	BX	0	14.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	306.6	0	BX	0	14.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	307.6	0	BX	0	14.985	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	308.6	0	BX	0	15.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	309.6	0	BX	0	15.020	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	310.5	0	BX	0	15.010	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	311.5	0	BX	0	14.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	312.5	0	BX	0	14.965	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	313.5	0	BX	0	14.950	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	314.5	0	BX	0	14.940	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	315.5	0	BX	0	14.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	316.5	0	BX	0	14.915	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	317.5	0	BX	0	14.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	318.5	0	BX	0	14.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	319.5	0	BX	0	14.875	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	320.5	0	BX	0	14.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	321.5	0	BX	0	14.860	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	322.4	0	BX	0	14.860	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	323.4	0	BX	0	14.840	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	324.4	0	BX	0	14.830	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	325.4	0	BX	0	14.825	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	326.4	0	BX	0	14.820	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	327.4	0	BX	0	14.800	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	328.4	0	BX	0	14.780	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	329.4	0	BX	0	14.780	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	330.4	0	BX	0	14.770	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	331.4	0	BX	0	14.750	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	332.4	0	BX	0	14.740	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	333.4	0	BX	0	14.740	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	334.3	0	BX	0	14.730	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	335.3	0	BX	0	14.730	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	336.3	0	BX	0	14.715	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	337.3	0	BX	0	14.700	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	338.3	0	BX	0	14.690	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	339.3	0	BX	0	14.685	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	340.3	0	BX	0	14.680	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	341.3	0	BX	0	14.680	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	342.3	0	BX	0	14.670	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	343.3	0	BX	0	14.670	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	344.3	0	BX	0	14.670	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	345.2	0	BX	0	14.660	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	346.2	0	BX	0	14.660	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	347.2	0	BX	0	14.655	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	348.2	0	BX	0	14.650	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	349.2	0	BX	0	14.655	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	350.2	0	BX	0	14.650	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	351.2	0	BX	0	14.635	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	352.2	0	BX	0	14.625	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	353.2	0	BX	0	14.620	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	354.2	0	BX	0	14.610	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	355.2	0	BX	0	14.600	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	356.2	0	BX	0	14.595	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	357.1	0	BX	0	14.590	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	358.1	0	BX	0	14.590	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	359.1	0	BX	0	14.585	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	360.1	0	BX	0	14.580	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	361.1	0	BX	0	14.565	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	362.1	0	BX	0	14.560	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	363.1	0	BX	0	14.540	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	364.1	0	BX	0	14.530	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	365.1	0	BX	0	14.530	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	366.1	0	BX	0	14.530	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	367.1	0	BX	0	14.520	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	368.0	0	BX	0	14.520	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	369.0	0	BX	0	14.520	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	370.0	0	BX	0	14.505	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	371.0	0	BX	0	14.500	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	372.0	0	BX	0	14.500	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	373.0	0	BX	0	14.490	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	374.0	0	BX	0	14.490	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	375.0	0	BX	0	14.490	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	376.0	0	BX	0	14.485	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	377.0	0	BX	0	14.480	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	378.0	0	BX	0	14.480	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	379.0	0	BX	0	14.475	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	379.9	0	BX	0	14.470	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	380.9	0	BX	0	14.465	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	381.9	0	BX	0	14.470	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	382.9	0	BX	0	14.455	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	383.9	0	BX	0	14.460	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	384.9	0	BX	0	14.460	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	385.9	0	BX	0	14.460	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	386.9	0	BX	0	14.455	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	387.9	0	BX	0	14.450	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	388.9	0	BX	0	14.450	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	389.9	0	BX	0	14.435	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	390.8	0	BX	0	14.430	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	391.8	0	BX	0	14.430	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	392.8	0	BX	0	14.420	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	393.8	0	BX	0	14.420	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	394.8	0	BX	0	14.415	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	395.8	0	BX	0	14.410	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	396.8	0	BX	0	14.410	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	397.8	0	BX	0	14.400	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	398.8	0	BX	0	14.400	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	399.8	0	BX	0	14.390	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	400.8	0	BX	0	14.385	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	401.7	0	BX	0	14.380	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	402.7	0	BX	0	14.375	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	403.7	0	BX	0	14.370	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	404.7	0	BX	0	14.370	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	405.7	0	BX	0	14.365	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	406.7	0	BX	0	14.360	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	407.7	0	BX	0	14.365	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	408.7	0	BX	0	14.350	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	409.7	0	BX	0	14.350	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	410.7	0	BX	0	14.355	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	411.7	0	BX	0	14.360	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	412.7	0	BX	0	14.350	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	413.6	0	BX	0	14.350	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	414.6	0	BX	0	14.340	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	415.6	0	BX	0	14.340	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	416.6	0	BX	0	14.330	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	417.6	0	BX	0	14.340	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	418.6	0	BX	0	14.320	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	419.6	0	BX	0	14.320	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	420.6	0	BX	0	14.325	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	421.6	0	BX	0	14.330	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	422.6	0	BX	0	14.320	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	423.6	0	BX	0	14.305	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	424.5	0	BX	0	14.300	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	425.5	0	BX	0	14.300	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	426.5	0	BX	0	14.295	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	427.5	0	BX	0	14.280	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	428.5	0	BX	0	14.275	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	429.5	0	BX	0	14.270	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	430.5	0	BX	0	14.270	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	431.5	0	BX	0	14.270	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	432.5	0	BX	0	14.265	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	433.5	0	BX	0	14.260	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	434.5	0	BX	0	14.260	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	435.4	0	BX	0	14.260	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	436.4	0	BX	0	14.260	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	437.4	0	BX	0	14.260	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	438.4	0	BX	0	14.260	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	439.4	0	BX	0	14.255	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	440.4	0	BX	0	14.260	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	441.4	0	BX	0	14.250	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	442.4	0	BX	0	14.250	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	443.4	0	BX	0	14.250	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	444.4	0	BX	0	14.255	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	445.4	0	BX	0	14.240	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	446.3	0	BX	0	14.245	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	447.3	0	BX	0	14.240	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	448.3	0	BX	0	14.245	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	449.3	0	BX	0	14.240	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	450.3	0	BX	0	14.240	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	451.3	0	BX	0	14.240	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	452.3	0	BX	0	14.230	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	453.3	0	BX	0	14.220	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	454.3	0	BX	0	14.220	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	455.3	0	BX	0	14.220	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	456.3	0	BX	0	14.210	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	457.2	0	BX	0	14.210	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	458.2	0	BX	0	14.205	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	459.2	0	BX	0	14.210	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	460.2	0	BX	0	14.200	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	461.2	0	BX	0	14.200	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	462.2	0	BX	0	14.195	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	463.2	0	BX	0	14.190	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	464.2	0	BX	0	14.180	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	465.2	0	BX	0	14.180	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	466.2	0	BX	0	14.180	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	467.2	0	BX	0	14.180	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	468.1	0	BX	0	14.170	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	469.1	0	BX	0	14.170	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	470.1	0	BX	0	14.160	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	471.1	0	BX	0	14.160	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	472.1	0	BX	0	14.170	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	473.1	0	BX	0	14.170	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	474.1	0	BX	0	14.160	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	475.1	0	BX	0	14.160	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	476.1	0	BX	0	14.160	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	477.1	0	BX	0	14.160	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	478.1	0	BX	0	14.160	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	479.0	0	BX	0	14.160	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	480.0	0	BX	0	14.160	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	481.0	0	BX	0	14.150	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	482.0	0	BX	0	14.150	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	483.0	0	BX	0	14.155	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	484.0	0	BX	0	14.145	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	485.0	0	BX	0	14.140	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	486.0	0	BX	0	14.140	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	487.0	0	BX	0	14.140	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	488.0	0	BX	0	14.130	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	488.9	0	BX	0	14.130	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	489.9	0	BX	0	14.125	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	490.9	0	BX	0	14.120	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	491.9	0	BX	0	14.120	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	492.9	0	BX	0	14.110	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	493.9	0	BX	0	14.110	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	494.9	0	BX	0	14.110	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	495.9	0	BX	0	14.110	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	496.9	0	BX	0	14.105	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	497.9	0	BX	0	14.100	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	498.9	0	BX	0	14.110	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	499.8	0	BX	0	14.110	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	500.8	0	BX	0	14.100	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	501.8	0	BX	0	14.100	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	502.8	0	BX	0	14.100	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	503.8	0	BX	0	14.100	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	504.8	0	BX	0	14.100	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	505.8	0	BX	0	14.100	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	506.8	0	BX	0	14.095	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	507.8	0	BX	0	14.090	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	508.8	0	BX	0	14.090	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	509.8	0	BX	0	14.090	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	510.7	0	BX	0	14.090	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	511.7	0	BX	0	14.090	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	512.7	0	BX	0	14.090	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	513.7	0	BX	0	14.090	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	514.7	0	BX	0	14.090	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	515.7	0	BX	0	14.085	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	516.7	0	BX	0	14.080	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	517.7	0	BX	0	14.080	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	518.7	0	BX	0	14.085	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	519.7	0	BX	0	14.080	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	520.6	0	BX	0	14.075	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	521.6	0	BX	0	14.080	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	522.6	0	BX	0	14.070	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	523.6	0	BX	0	14.065	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	524.6	0	BX	0	14.060	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	525.6	0	BX	0	14.065	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	526.6	0	BX	0	14.060	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	527.6	0	BX	0	14.060	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	528.6	0	BX	0	14.060	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	529.6	0	BX	0	14.060	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	530.6	0	BX	0	14.060	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	531.5	0	BX	0	14.050	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	532.5	0	BX	0	14.060	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	533.5	0	BX	0	14.050	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	534.5	0	BX	0	14.060	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	535.5	0	BX	0	14.060	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	536.5	0	BX	0	14.050	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	537.5	0	BX	0	14.050	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	538.5	0	BX	0	14.050	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	539.5	0	BX	0	14.050	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	540.5	0	BX	0	14.050	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	541.4	0	BX	0	14.050	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	542.4	0	BX	0	14.050	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	543.4	0	BX	0	14.050	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	544.4	0	BX	0	14.040	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	545.4	0	BX	0	14.030	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	546.4	0	BX	0	14.035	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	547.4	0	BX	0	14.040	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	548.4	0	BX	0	14.040	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	549.4	0	BX	0	14.035	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	550.4	0	BX	0	14.030	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	551.4	0	BX	0	14.035	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	552.3	0	BX	0	14.030	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	553.3	0	BX	0	14.030	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	554.3	0	BX	0	14.035	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	555.3	0	BX	0	14.030	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	556.3	0	BX	0	14.035	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	557.3	0	BX	0	14.030	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	558.3	0	BX	0	14.030	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	559.3	0	BX	0	14.030	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	560.3	0	BX	0	14.020	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	561.3	0	BX	0	14.020	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	562.2	0	BX	0	14.020	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	563.2	0	BX	0	14.015	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	564.2	0	BX	0	14.020	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	565.2	0	BX	0	14.010	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	566.2	0	BX	0	14.010	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	567.2	0	BX	0	14.010	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	568.2	0	BX	0	14.005	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	569.2	0	BX	0	14.005	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	570.2	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	571.2	0	BX	0	13.995	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	572.1	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	573.1	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	574.1	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	575.1	0	BX	0	14.005	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	576.1	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	577.1	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	578.1	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	579.1	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	580.1	0	BX	0	13.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	581.1	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	582.1	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	583.0	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	584.0	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	585.0	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	586.0	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	587.0	0	BX	0	13.995	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	588.0	0	BX	0	13.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	589.0	0	BX	0	13.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	590.0	0	BX	0	13.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	591.0	0	BX	0	13.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	592.0	0	BX	0	13.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	592.9	0	BX	0	13.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	593.9	0	BX	0	14.000	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	594.9	0	BX	0	13.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	595.9	0	BX	0	13.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	596.9	0	BX	0	13.990	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	597.9	0	BX	0	13.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	598.9	0	BX	0	13.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	599.9	0	BX	0	13.985	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	600.9	0	BX	0	13.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	601.9	0	BX	0	13.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	602.8	0	BX	0	13.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	603.8	0	BX	0	13.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	604.8	0	BX	0	13.975	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	605.8	0	BX	0	13.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	606.8	0	BX	0	13.975	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	607.8	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	608.8	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	609.8	0	BX	0	13.975	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	610.8	0	BX	0	13.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	611.8	0	BX	0	13.980	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	612.7	0	BX	0	13.975	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	613.7	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	614.7	0	BX	0	13.975	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	615.7	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	616.7	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	617.7	0	BX	0	13.960	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	618.7	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	619.7	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	620.7	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	621.7	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	622.6	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	623.6	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	624.6	0	BX	0	13.960	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	625.6	0	BX	0	13.960	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	626.6	0	BX	0	13.965	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	627.6	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	628.6	0	BX	0	13.965	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	629.6	0	BX	0	13.960	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	630.6	0	BX	0	13.960	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	631.6	0	BX	0	13.960	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	632.5	0	BX	0	13.960	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	633.5	0	BX	0	13.960	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	634.5	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	635.5	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	636.5	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	637.5	0	BX	0	13.970	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	638.5	0	BX	0	13.965	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	639.5	0	BX	0	13.960	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	640.5	0	BX	0	13.960	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	641.5	0	BX	0	13.955	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	642.4	0	BX	0	13.950	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	643.4	0	BX	0	13.950	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	644.4	0	BX	0	13.950	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	645.4	0	BX	0	13.940	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	646.4	0	BX	0	13.940	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	647.4	0	BX	0	13.940	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	648.4	0	BX	0	13.940	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	649.4	0	BX	0	13.940	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	650.4	0	BX	0	13.940	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	651.4	0	BX	0	13.940	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	652.3	0	BX	0	13.945	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	653.3	0	BX	0	13.940	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	654.3	0	BX	0	13.935	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	655.3	0	BX	0	13.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	656.3	0	BX	0	13.935	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	657.3	0	BX	0	13.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	658.3	0	BX	0	13.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	659.3	0	BX	0	13.935	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	660.3	0	BX	0	13.940	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	661.3	0	BX	0	13.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	662.2	0	BX	0	13.935	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	663.2	0	BX	0	13.940	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	664.2	0	BX	0	13.940	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	665.2	0	BX	0	13.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	666.2	0	BX	0	13.935	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	667.2	0	BX	0	13.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	668.2	0	BX	0	13.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	669.2	0	BX	0	13.925	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	670.2	0	BX	0	13.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	671.2	0	BX	0	13.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	672.1	0	BX	0	13.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	673.1	0	BX	0	13.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	674.1	0	BX	0	13.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	675.1	0	BX	0	13.930	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	676.1	0	BX	0	13.925	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	677.1	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	678.1	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	679.1	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	680.1	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	681.1	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	682.0	0	BX	0	13.925	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	683.0	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	684.0	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	685.0	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	686.0	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	687.0	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	688.0	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	689.0	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	690.0	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	691.0	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	691.9	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	692.9	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	693.9	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	694.9	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	695.9	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	696.9	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	697.9	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	698.9	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	699.9	0	BX	0	13.915	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	700.8	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	701.8	0	BX	0	13.915	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	702.8	0	BX	0	13.915	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	703.8	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	704.8	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	705.8	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	706.8	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	707.8	0	BX	0	13.915	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	708.8	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	709.8	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	710.7	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	711.7	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	712.7	0	BX	0	13.920	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	713.7	0	BX	0	13.915	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	714.7	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	715.7	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	716.7	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	717.7	0	BX	0	13.905	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	718.7	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	719.7	0	BX	0	13.905	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	720.6	0	BX	0	13.915	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	721.6	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	722.6	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	723.6	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	724.6	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	725.6	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	726.6	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	727.6	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	728.6	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	729.5	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	730.5	0	BX	0	13.905	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	731.5	0	BX	0	13.905	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	732.5	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	733.5	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	734.5	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	735.5	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	736.5	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	737.5	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	738.5	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	739.4	0	BX	0	13.905	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	740.4	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	741.4	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	742.4	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	743.4	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	744.4	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	745.4	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	746.4	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	747.4	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	748.3	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	749.3	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	750.3	0	BX	0	13.910	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	751.3	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	752.3	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	753.3	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	754.3	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	755.3	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	756.3	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	757.3	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	758.2	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	759.2	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	760.2	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	761.2	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	762.2	0	BX	0	13.905	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	763.2	0	BX	0	13.905	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	764.2	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	765.2	0	BX	0	13.895	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	766.2	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	767.1	0	BX	0	13.895	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	768.1	0	BX	0	13.895	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	769.1	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	770.1	0	BX	0	13.895	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	771.1	0	BX	0	13.915	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	772.1	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	773.1	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	774.1	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	775.1	0	BX	0	13.895	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	776.1	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	777.0	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	778.0	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	779.0	0	BX	0	13.895	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	780.0	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	781.0	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	782.0	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	783.0	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	784.0	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	785.0	0	BX	0	13.900	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	785.9	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	786.9	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	787.9	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	788.9	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	789.9	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	790.9	0	BX	0	13.895	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	791.9	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	792.9	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	793.9	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	794.8	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	795.8	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	796.8	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	797.8	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	798.8	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	799.8	0	BX	0	13.885	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	800.8	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	801.8	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	802.8	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	803.8	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	804.7	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	805.7	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	806.7	0	BX	0	13.885	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	807.7	0	BX	0	13.895	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	808.7	0	BX	0	13.895	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	809.7	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	810.7	0	BX	0	13.895	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	811.7	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	812.7	0	BX	0	13.885	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	813.6	0	BX	0	13.885	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	814.6	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	815.6	0	BX	0	13.885	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	816.6	0	BX	0	13.885	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	817.6	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	818.6	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	819.6	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	820.6	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	821.6	0	BX	0	13.885	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	822.5	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	823.5	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	824.5	0	BX	0	13.875	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	825.5	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	826.5	0	BX	0	13.885	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	827.5	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	828.5	0	BX	0	13.885	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	829.5	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	830.5	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	831.4	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	832.4	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	833.4	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	834.4	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	835.4	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	836.4	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	837.4	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	838.4	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	839.4	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	840.3	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	841.3	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	842.3	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	843.3	0	BX	0	13.875	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	844.3	0	BX	0	13.885	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	845.3	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	846.3	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	847.3	0	BX	0	13.890	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	848.3	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	849.2	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	850.2	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	851.2	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	852.2	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	853.2	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	854.2	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	855.2	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	856.2	0	BX	0	13.875	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	857.2	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	858.1	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	859.1	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	860.1	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	861.1	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	862.1	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	863.1	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	864.1	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	865.1	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	866.1	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	867.0	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	868.0	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	869.0	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	870.0	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	871.0	0	BX	0	13.865	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	872.0	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	873.0	0	BX	0	13.860	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	874.0	0	BX	0	13.865	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	875.0	0	BX	0	13.860	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	875.9	0	BX	0	13.865	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	876.9	0	BX	0	13.860	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	877.9	0	BX	0	13.860	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	878.9	0	BX	0	13.865	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	879.9	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	880.9	0	BX	0	13.860	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	881.9	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	882.9	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	883.9	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	884.8	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	885.8	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	886.8	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	887.8	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	888.8	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	889.8	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	890.8	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	891.8	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	892.8	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	893.7	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	894.7	0	BX	0	13.880	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	895.7	0	BX	0	13.870	0
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	896.7	0	BX	0	13.875	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	897.7	0	BX	0	14.990	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	898.7	0	BX	0	36.350	
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	899.7	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	900.7	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	901.7	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	902.6	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	903.6	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	904.6	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	905.6	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	906.6	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	907.6	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	908.6	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	909.6	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	910.6	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	911.5	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	912.5	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	913.5	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	914.5	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	915.5	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	916.5	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	917.5	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	918.5	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	919.5	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	920.4	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	921.4	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	922.4	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	923.4	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	924.4	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	925.4	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	926.4	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	927.4	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	928.4	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	929.3	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	930.3	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	931.3	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	932.3	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	933.3	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	934.3	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	935.3	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	936.3	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	937.2	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	938.2	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	939.2	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	940.2	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	941.2	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	942.2	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	943.2	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	944.2	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	945.2	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	946.1	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	947.1	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	948.1	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	949.1	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	950.1	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	951.1	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	952.1	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	953.1	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	954.1	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	955.0	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	956.0	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	957.0	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	958.0	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	959.0	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	960.0	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	961.0	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	962.0	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	962.9	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	963.9	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	964.9	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	965.9	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	966.9	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	967.9	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	968.9	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	969.9	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	970.9	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	971.8	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	972.8	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	973.8	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	974.8	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	975.8	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	976.8	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	977.8	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	978.8	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	979.8	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	980.7	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	981.7	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	982.7	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	983.7	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	984.7	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	985.7	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	986.7	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	987.7	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	988.6	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	989.6	0	BX	0	36.350	8
@8842__20052255	005	C	01/05/2005	10:00	29.5394	31.7328	0	990.6	0	BX	0	36.350	8
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	0.9	0	BX	0	18.875	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	1.9	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	2.9	0	BX	0	18.735	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	3.9	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	4.9	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	5.9	0	BX	0	18.750	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	6.9	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	7.9	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	8.9	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	9.9	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	10.9	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	11.9	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	12.9	0	BX	0	18.745	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	13.9	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	14.9	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	15.8	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	16.8	0	BX	0	18.735	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	17.8	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	18.8	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	19.8	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	20.8	0	BX	0	18.735	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	21.8	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	22.8	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	23.8	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	24.8	0	BX	0	18.745	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	25.8	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	26.8	0	BX	0	18.735	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	27.8	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	28.8	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	29.7	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	30.7	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	31.7	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	32.7	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	33.7	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	34.7	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	35.7	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	36.7	0	BX	0	18.735	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	37.7	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	38.7	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	39.7	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	40.7	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	41.7	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	42.7	0	BX	0	18.735	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	43.6	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	44.6	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	45.6	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	46.6	0	BX	0	18.735	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	47.6	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	48.6	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	49.6	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	50.6	0	BX	0	18.735	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	51.6	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	52.6	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	53.6	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	54.6	0	BX	0	18.735	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	55.6	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	56.6	0	BX	0	18.735	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	57.5	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	58.5	0	BX	0	18.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	59.5	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	60.5	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	61.5	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	62.5	0	BX	0	18.725	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	63.5	0	BX	0	18.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	64.5	0	BX	0	18.705	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	65.5	0	BX	0	18.710	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	66.5	0	BX	0	18.690	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	67.5	0	BX	0	18.670	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	68.5	0	BX	0	18.655	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	69.5	0	BX	0	18.650	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	70.4	0	BX	0	18.640	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	71.4	0	BX	0	18.630	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	72.4	0	BX	0	18.600	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	73.4	0	BX	0	18.570	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	74.4	0	BX	0	18.515	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	75.4	0	BX	0	18.350	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	76.4	0	BX	0	18.205	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	77.4	0	BX	0	18.170	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	78.4	0	BX	0	18.125	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	79.4	0	BX	0	18.090	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	80.4	0	BX	0	18.070	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	81.4	0	BX	0	17.990	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	82.4	0	BX	0	17.905	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	83.4	0	BX	0	17.860	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	84.3	0	BX	0	17.825	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	85.3	0	BX	0	17.780	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	86.3	0	BX	0	17.615	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	87.3	0	BX	0	17.490	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	88.3	0	BX	0	17.420	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	89.3	0	BX	0	17.370	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	90.3	0	BX	0	17.295	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	91.3	0	BX	0	17.210	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	92.3	0	BX	0	17.175	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	93.3	0	BX	0	17.150	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	94.3	0	BX	0	17.115	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	95.3	0	BX	0	17.065	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	96.3	0	BX	0	17.010	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	97.3	0	BX	0	16.905	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	98.2	0	BX	0	16.790	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	99.2	0	BX	0	16.685	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	100.2	0	BX	0	16.600	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	101.2	0	BX	0	16.555	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	102.2	0	BX	0	16.520	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	103.2	0	BX	0	16.490	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	104.2	0	BX	0	16.460	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	105.2	0	BX	0	16.435	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	106.2	0	BX	0	16.400	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	107.2	0	BX	0	16.400	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	108.2	0	BX	0	16.390	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	109.2	0	BX	0	16.370	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	110.2	0	BX	0	16.360	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	111.1	0	BX	0	16.340	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	112.1	0	BX	0	16.340	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	113.1	0	BX	0	16.325	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	114.1	0	BX	0	16.320	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	115.1	0	BX	0	16.295	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	116.1	0	BX	0	16.290	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	117.1	0	BX	0	16.274	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	118.1	0	BX	0	16.260	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	119.1	0	BX	0	16.260	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	120.1	0	BX	0	16.260	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	121.1	0	BX	0	16.240	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	122.1	0	BX	0	16.219	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	123.1	0	BX	0	16.205	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	124.0	0	BX	0	16.190	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	125.0	0	BX	0	16.184	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	126.0	0	BX	0	16.160	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	127.0	0	BX	0	16.149	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	128.0	0	BX	0	16.140	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	129.0	0	BX	0	16.135	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	130.0	0	BX	0	16.110	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	131.0	0	BX	0	16.094	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	132.0	0	BX	0	16.090	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	133.0	0	BX	0	16.055	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	134.0	0	BX	0	16.050	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	135.0	0	BX	0	16.040	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	136.0	0	BX	0	16.040	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	137.0	0	BX	0	16.024	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	137.9	0	BX	0	16.020	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	138.9	0	BX	0	16.010	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	139.9	0	BX	0	16.010	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	140.9	0	BX	0	16.000	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	141.9	0	BX	0	15.980	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	142.9	0	BX	0	15.985	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	143.9	0	BX	0	15.980	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	144.9	0	BX	0	15.980	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	145.9	0	BX	0	15.975	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	146.9	0	BX	0	15.960	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	147.9	0	BX	0	15.955	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	148.9	0	BX	0	15.940	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	149.9	0	BX	0	15.935	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	150.8	0	BX	0	15.930	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	151.8	0	BX	0	15.910	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	152.8	0	BX	0	15.900	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	153.8	0	BX	0	15.890	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	154.8	0	BX	0	15.890	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	155.8	0	BX	0	15.885	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	156.8	0	BX	0	15.880	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	157.8	0	BX	0	15.865	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	158.8	0	BX	0	15.850	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	159.8	0	BX	0	15.840	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	160.8	0	BX	0	15.830	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	161.8	0	BX	0	15.815	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	162.8	0	BX	0	15.810	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	163.7	0	BX	0	15.800	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	164.7	0	BX	0	15.785	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	165.7	0	BX	0	15.780	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	166.7	0	BX	0	15.780	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	167.7	0	BX	0	15.780	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	168.7	0	BX	0	15.780	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	169.7	0	BX	0	15.780	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	170.7	0	BX	0	15.770	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	171.7	0	BX	0	15.770	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	172.7	0	BX	0	15.770	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	173.7	0	BX	0	15.770	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	174.7	0	BX	0	15.765	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	175.7	0	BX	0	15.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	176.6	0	BX	0	15.725	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	177.6	0	BX	0	15.700	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	178.6	0	BX	0	15.685	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	179.6	0	BX	0	15.680	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	180.6	0	BX	0	15.685	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	181.6	0	BX	0	15.670	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	182.6	0	BX	0	15.665	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	183.6	0	BX	0	15.660	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	184.6	0	BX	0	15.650	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	185.6	0	BX	0	15.650	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	186.6	0	BX	0	15.640	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	187.6	0	BX	0	15.630	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	188.5	0	BX	0	15.625	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	189.5	0	BX	0	15.620	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	190.5	0	BX	0	15.605	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	191.5	0	BX	0	15.590	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	192.5	0	BX	0	15.580	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	193.5	0	BX	0	15.565	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	194.5	0	BX	0	15.550	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	195.5	0	BX	0	15.525	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	196.5	0	BX	0	15.510	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	197.5	0	BX	0	15.505	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	198.5	0	BX	0	15.500	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	199.5	0	BX	0	15.495	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	200.5	0	BX	0	15.470	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	201.4	0	BX	0	15.470	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	202.4	0	BX	0	15.460	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	203.4	0	BX	0	15.435	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	204.4	0	BX	0	15.420	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	205.4	0	BX	0	15.405	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	206.4	0	BX	0	15.385	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	207.4	0	BX	0	15.380	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	208.4	0	BX	0	15.355	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	209.4	0	BX	0	15.330	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	210.4	0	BX	0	15.320	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	211.4	0	BX	0	15.310	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	212.4	0	BX	0	15.310	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	213.4	0	BX	0	15.340	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	214.3	0	BX	0	15.300	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	215.3	0	BX	0	15.290	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	216.3	0	BX	0	15.280	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	217.3	0	BX	0	15.260	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	218.3	0	BX	0	15.240	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	219.3	0	BX	0	15.230	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	220.3	0	BX	0	15.230	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	221.3	0	BX	0	15.220	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	222.3	0	BX	0	15.215	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	223.3	0	BX	0	15.200	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	224.3	0	BX	0	15.195	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	225.3	0	BX	0	15.190	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	226.2	0	BX	0	15.180	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	227.2	0	BX	0	15.170	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	228.2	0	BX	0	15.150	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	229.2	0	BX	0	15.125	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	230.2	0	BX	0	15.110	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	231.2	0	BX	0	15.105	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	232.2	0	BX	0	15.090	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	233.2	0	BX	0	15.080	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	234.2	0	BX	0	15.080	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	235.2	0	BX	0	15.070	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	236.2	0	BX	0	15.060	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	237.2	0	BX	0	15.045	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	238.1	0	BX	0	15.020	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	239.1	0	BX	0	15.005	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	240.1	0	BX	0	14.990	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	241.1	0	BX	0	14.990	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	242.1	0	BX	0	14.975	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	243.1	0	BX	0	14.970	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	244.1	0	BX	0	14.965	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	245.1	0	BX	0	14.960	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	246.1	0	BX	0	14.955	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	247.1	0	BX	0	14.950	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	248.1	0	BX	0	14.935	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	249.1	0	BX	0	14.920	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	250.1	0	BX	0	14.910	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	251.0	0	BX	0	14.910	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	252.0	0	BX	0	14.905	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	253.0	0	BX	0	14.900	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	254.0	0	BX	0	14.890	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	255.0	0	BX	0	14.880	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	256.0	0	BX	0	14.870	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	257.0	0	BX	0	14.870	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	258.0	0	BX	0	14.870	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	259.0	0	BX	0	14.845	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	260.0	0	BX	0	14.840	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	261.0	0	BX	0	14.830	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	262.0	0	BX	0	14.830	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	262.9	0	BX	0	14.815	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	263.9	0	BX	0	14.800	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	264.9	0	BX	0	14.795	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	265.9	0	BX	0	14.780	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	266.9	0	BX	0	14.770	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	267.9	0	BX	0	14.760	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	268.9	0	BX	0	14.750	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	269.9	0	BX	0	14.740	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	270.9	0	BX	0	14.730	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	271.9	0	BX	0	14.715	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	272.9	0	BX	0	14.710	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	273.9	0	BX	0	14.690	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	274.8	0	BX	0	14.690	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	275.8	0	BX	0	14.685	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	276.8	0	BX	0	14.680	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	277.8	0	BX	0	14.665	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	278.8	0	BX	0	14.650	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	279.8	0	BX	0	14.640	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	280.8	0	BX	0	14.640	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	281.8	0	BX	0	14.640	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	282.8	0	BX	0	14.640	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	283.8	0	BX	0	14.615	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	284.8	0	BX	0	14.610	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	285.8	0	BX	0	14.600	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	286.7	0	BX	0	14.595	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	287.7	0	BX	0	14.590	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	288.7	0	BX	0	14.585	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	289.7	0	BX	0	14.570	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	290.7	0	BX	0	14.565	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	291.7	0	BX	0	14.550	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	292.7	0	BX	0	14.550	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	293.7	0	BX	0	14.540	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	294.7	0	BX	0	14.540	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	295.7	0	BX	0	14.535	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	296.7	0	BX	0	14.530	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	297.7	0	BX	0	14.515	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	298.6	0	BX	0	14.500	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	299.6	0	BX	0	14.500	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	300.6	0	BX	0	14.490	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	301.6	0	BX	0	14.485	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	302.6	0	BX	0	14.480	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	303.6	0	BX	0	14.480	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	304.6	0	BX	0	14.480	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	305.6	0	BX	0	14.455	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	306.6	0	BX	0	14.450	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	307.6	0	BX	0	14.450	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	308.6	0	BX	0	14.440	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	309.6	0	BX	0	14.430	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	310.5	0	BX	0	14.425	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	311.5	0	BX	0	14.420	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	312.5	0	BX	0	14.410	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	313.5	0	BX	0	14.400	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	314.5	0	BX	0	14.395	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	315.5	0	BX	0	14.390	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	316.5	0	BX	0	14.390	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	317.5	0	BX	0	14.385	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	318.5	0	BX	0	14.380	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	319.5	0	BX	0	14.380	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	320.5	0	BX	0	14.380	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	321.5	0	BX	0	14.380	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	322.4	0	BX	0	14.370	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	323.4	0	BX	0	14.360	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	324.4	0	BX	0	14.360	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	325.4	0	BX	0	14.350	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	326.4	0	BX	0	14.350	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	327.4	0	BX	0	14.340	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	328.4	0	BX	0	14.340	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	329.4	0	BX	0	14.330	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	330.4	0	BX	0	14.330	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	331.4	0	BX	0	14.320	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	332.4	0	BX	0	14.320	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	333.3	0	BX	0	14.320	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	334.3	0	BX	0	14.310	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	335.3	0	BX	0	14.300	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	336.3	0	BX	0	14.290	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	337.3	0	BX	0	14.290	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	338.3	0	BX	0	14.270	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	339.3	0	BX	0	14.260	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	340.3	0	BX	0	14.250	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	341.3	0	BX	0	14.255	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	342.3	0	BX	0	14.250	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	343.3	0	BX	0	14.235	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	344.3	0	BX	0	14.230	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	345.2	0	BX	0	14.220	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	346.2	0	BX	0	14.220	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	347.2	0	BX	0	14.220	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	348.2	0	BX	0	14.220	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	349.2	0	BX	0	14.220	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	350.2	0	BX	0	14.220	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	351.2	0	BX	0	14.220	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	352.2	0	BX	0	14.220	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	353.2	0	BX	0	14.210	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	354.2	0	BX	0	14.205	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	355.2	0	BX	0	14.200	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	356.2	0	BX	0	14.195	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	357.1	0	BX	0	14.200	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	358.1	0	BX	0	14.200	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	359.1	0	BX	0	14.185	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	360.1	0	BX	0	14.180	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	361.1	0	BX	0	14.170	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	362.1	0	BX	0	14.180	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	363.1	0	BX	0	14.165	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	364.1	0	BX	0	14.160	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	365.1	0	BX	0	14.150	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	366.1	0	BX	0	14.140	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	367.1	0	BX	0	14.140	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	368.0	0	BX	0	14.140	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	369.0	0	BX	0	14.140	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	370.0	0	BX	0	14.140	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	371.0	0	BX	0	14.130	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	372.0	0	BX	0	14.140	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	373.0	0	BX	0	14.140	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	374.0	0	BX	0	16.175	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	375.0	0	BX	0	18.350	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	376.0	0	BX	0	28.955	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	377.0	0	BX	0	36.350	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	378.0	0	BX	0	36.350	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	379.0	0	BX	0	35.630	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	379.9	0	BX	0	32.250	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	380.9	0	BX	0	29.150	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	381.9	0	BX	0	26.590	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	382.9	0	BX	0	24.515	8
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	383.9	0	BX	0	22.890	8
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	384.9	0	BX	0	21.765	8
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	385.9	0	BX	0	20.990	8
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	386.9	0	BX	0	20.250	8
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	387.9	0	BX	0	19.595	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	388.9	0	BX	0	19.190	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	389.9	0	BX	0	18.860	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	390.8	0	BX	0	18.620	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	391.8	0	BX	0	18.295	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	392.8	0	BX	0	17.990	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	393.8	0	BX	0	17.825	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	394.8	0	BX	0	17.625	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	395.8	0	BX	0	17.440	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	396.8	0	BX	0	17.485	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	397.8	0	BX	0	17.490	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	398.8	0	BX	0	17.475	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	399.8	0	BX	0	17.310	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	400.8	0	BX	0	17.155	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	401.7	0	BX	0	16.970	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	402.7	0	BX	0	16.775	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	403.7	0	BX	0	16.720	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	404.7	0	BX	0	16.640	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	405.7	0	BX	0	16.555	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	406.7	0	BX	0	16.450	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	407.7	0	BX	0	16.510	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	408.7	0	BX	0	16.420	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	409.7	0	BX	0	16.455	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	410.7	0	BX	0	16.585	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	411.7	0	BX	0	16.600	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	412.7	0	BX	0	16.655	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	413.6	0	BX	0	16.540	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	414.6	0	BX	0	16.445	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	415.6	0	BX	0	16.260	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	416.6	0	BX	0	16.184	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	417.6	0	BX	0	16.129	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	418.6	0	BX	0	16.080	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	419.6	0	BX	0	16.050	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	420.6	0	BX	0	16.030	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	421.6	0	BX	0	15.960	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	422.6	0	BX	0	15.940	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	423.6	0	BX	0	15.870	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	424.5	0	BX	0	15.850	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	425.5	0	BX	0	15.850	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	426.5	0	BX	0	15.850	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	427.5	0	BX	0	15.850	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	428.5	0	BX	0	15.800	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	429.5	0	BX	0	15.810	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	430.5	0	BX	0	15.770	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	431.5	0	BX	0	15.790	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	432.5	0	BX	0	15.815	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	433.5	0	BX	0	15.890	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	434.5	0	BX	0	15.965	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	435.4	0	BX	0	15.900	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	436.4	0	BX	0	15.820	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	437.4	0	BX	0	15.710	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	438.4	0	BX	0	15.670	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	439.4	0	BX	0	15.620	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	440.4	0	BX	0	15.590	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	441.4	0	BX	0	15.585	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	442.4	0	BX	0	15.560	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	443.4	0	BX	0	15.530	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	444.4	0	BX	0	15.530	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	445.4	0	BX	0	15.520	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	446.3	0	BX	0	15.505	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	447.3	0	BX	0	15.510	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	448.3	0	BX	0	15.515	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	449.3	0	BX	0	15.590	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	450.3	0	BX	0	15.665	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	451.3	0	BX	0	15.695	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	452.3	0	BX	0	15.670	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	453.3	0	BX	0	15.680	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	454.3	0	BX	0	15.650	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	455.3	0	BX	0	15.615	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	456.3	0	BX	0	15.565	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	457.2	0	BX	0	15.540	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	458.2	0	BX	0	15.555	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	459.2	0	BX	0	15.580	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	460.2	0	BX	0	15.520	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	461.2	0	BX	0	15.470	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	462.2	0	BX	0	15.440	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	463.2	0	BX	0	15.400	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	464.2	0	BX	0	15.375	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	465.2	0	BX	0	15.365	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	466.2	0	BX	0	15.370	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	467.2	0	BX	0	15.365	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	468.1	0	BX	0	15.360	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	469.1	0	BX	0	15.340	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	470.1	0	BX	0	15.315	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	471.1	0	BX	0	15.320	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	472.1	0	BX	0	15.330	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	473.1	0	BX	0	15.350	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	474.1	0	BX	0	15.415	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	475.1	0	BX	0	15.460	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	476.1	0	BX	0	15.500	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	477.1	0	BX	0	15.530	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	478.0	0	BX	0	15.460	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	479.0	0	BX	0	15.390	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	480.0	0	BX	0	15.380	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	481.0	0	BX	0	15.370	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	482.0	0	BX	0	15.380	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	483.0	0	BX	0	15.400	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	484.0	0	BX	0	15.480	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	485.0	0	BX	0	15.750	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	486.0	0	BX	0	16.650	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	487.0	0	BX	0	18.000	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	488.0	0	BX	0	19.805	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	488.9	0	BX	0	21.830	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	489.9	0	BX	0	24.025	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	490.9	0	BX	0	25.050	
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	491.9	0	BX	0	24.945	8
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	492.9	0	BX	0	23.335	8
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	493.9	0	BX	0	22.200	8
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	494.9	0	BX	0	21.170	8
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	495.9	0	BX	0	20.220	8
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	496.9	0	BX	0	19.555	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	497.9	0	BX	0	18.840	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	498.9	0	BX	0	18.460	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	499.8	0	BX	0	18.145	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	500.8	0	BX	0	17.790	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	501.8	0	BX	0	17.530	0
@8842__20052255	006	C	01/05/2005	10:04	29.5339	31.7453	0	502.8	0	BX	0	17.300	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	0.9	0	BX	0	18.970	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	1.9	0	BX	0	18.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	2.9	0	BX	0	18.900	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	3.9	0	BX	0	18.900	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	4.9	0	BX	0	18.905	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	5.9	0	BX	0	18.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	6.9	0	BX	0	18.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	7.9	0	BX	0	18.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	8.9	0	BX	0	18.905	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	9.9	0	BX	0	18.900	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	10.9	0	BX	0	18.905	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	11.9	0	BX	0	18.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	12.9	0	BX	0	18.905	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	13.9	0	BX	0	18.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	14.9	0	BX	0	18.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	15.8	0	BX	0	18.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	16.8	0	BX	0	18.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	17.8	0	BX	0	18.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	18.8	0	BX	0	18.895	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	19.8	0	BX	0	18.900	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	20.8	0	BX	0	18.900	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	21.8	0	BX	0	18.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	22.8	0	BX	0	18.905	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	23.8	0	BX	0	18.900	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	24.8	0	BX	0	18.905	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	25.8	0	BX	0	18.900	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	26.8	0	BX	0	18.895	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	27.8	0	BX	0	18.900	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	28.8	0	BX	0	18.900	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	29.7	0	BX	0	18.890	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	30.7	0	BX	0	18.885	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	31.7	0	BX	0	18.870	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	32.7	0	BX	0	18.875	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	33.7	0	BX	0	18.870	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	34.7	0	BX	0	18.870	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	35.7	0	BX	0	18.870	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	36.7	0	BX	0	18.860	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	37.7	0	BX	0	18.860	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	38.7	0	BX	0	18.855	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	39.7	0	BX	0	18.840	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	40.7	0	BX	0	18.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	41.7	0	BX	0	18.840	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	42.7	0	BX	0	18.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	43.6	0	BX	0	18.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	44.6	0	BX	0	18.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	45.6	0	BX	0	18.840	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	46.6	0	BX	0	18.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	47.6	0	BX	0	18.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	48.6	0	BX	0	18.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	49.6	0	BX	0	18.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	50.6	0	BX	0	18.825	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	51.6	0	BX	0	18.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	52.6	0	BX	0	18.820	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	53.6	0	BX	0	18.810	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	54.6	0	BX	0	18.820	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	55.6	0	BX	0	18.810	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	56.6	0	BX	0	18.810	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	57.5	0	BX	0	18.800	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	58.5	0	BX	0	18.800	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	59.5	0	BX	0	18.800	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	60.5	0	BX	0	18.775	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	61.5	0	BX	0	18.740	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	62.5	0	BX	0	18.685	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	63.5	0	BX	0	18.610	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	64.5	0	BX	0	18.480	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	65.5	0	BX	0	18.430	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	66.5	0	BX	0	18.395	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	67.5	0	BX	0	18.390	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	68.5	0	BX	0	18.375	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	69.5	0	BX	0	18.380	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	70.4	0	BX	0	18.380	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	71.4	0	BX	0	18.380	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	72.4	0	BX	0	18.380	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	73.4	0	BX	0	18.380	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	74.4	0	BX	0	18.365	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	75.4	0	BX	0	18.350	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	76.4	0	BX	0	18.345	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	77.4	0	BX	0	18.340	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	78.4	0	BX	0	18.325	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	79.4	0	BX	0	18.280	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	80.4	0	BX	0	18.255	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	81.4	0	BX	0	18.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	82.4	0	BX	0	18.075	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	83.4	0	BX	0	17.840	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	84.3	0	BX	0	17.645	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	85.3	0	BX	0	17.380	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	86.3	0	BX	0	17.255	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	87.3	0	BX	0	17.130	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	88.3	0	BX	0	16.990	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	89.3	0	BX	0	16.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	90.3	0	BX	0	16.860	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	91.3	0	BX	0	16.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	92.3	0	BX	0	16.795	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	93.3	0	BX	0	16.770	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	94.3	0	BX	0	16.740	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	95.3	0	BX	0	16.640	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	96.3	0	BX	0	16.600	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	97.3	0	BX	0	16.585	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	98.2	0	BX	0	16.570	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	99.2	0	BX	0	16.530	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	100.2	0	BX	0	16.500	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	101.2	0	BX	0	16.485	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	102.2	0	BX	0	16.470	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	103.2	0	BX	0	16.455	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	104.2	0	BX	0	16.440	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	105.2	0	BX	0	16.440	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	106.2	0	BX	0	16.430	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	107.2	0	BX	0	16.420	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	108.2	0	BX	0	16.410	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	109.2	0	BX	0	16.420	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	110.2	0	BX	0	16.420	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	111.1	0	BX	0	16.395	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	112.1	0	BX	0	16.379	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	113.1	0	BX	0	16.375	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	114.1	0	BX	0	16.350	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	115.1	0	BX	0	16.325	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	116.1	0	BX	0	16.290	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	117.1	0	BX	0	16.260	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	118.1	0	BX	0	16.250	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	119.1	0	BX	0	16.245	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	120.1	0	BX	0	16.250	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	121.1	0	BX	0	16.265	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	122.1	0	BX	0	16.270	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	123.1	0	BX	0	16.265	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	124.0	0	BX	0	16.260	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	125.0	0	BX	0	16.250	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	126.0	0	BX	0	16.260	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	127.0	0	BX	0	16.260	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	128.0	0	BX	0	16.250	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	129.0	0	BX	0	16.245	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	130.0	0	BX	0	16.230	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	131.0	0	BX	0	16.219	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	132.0	0	BX	0	16.200	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	133.0	0	BX	0	16.184	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	134.0	0	BX	0	16.170	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	135.0	0	BX	0	16.170	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	136.0	0	BX	0	16.160	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	136.9	0	BX	0	16.145	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	137.9	0	BX	0	16.129	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	138.9	0	BX	0	16.120	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	139.9	0	BX	0	16.110	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	140.9	0	BX	0	16.094	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	141.9	0	BX	0	16.090	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	142.9	0	BX	0	16.070	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	143.9	0	BX	0	16.050	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	144.9	0	BX	0	16.035	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	145.9	0	BX	0	16.024	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	146.9	0	BX	0	16.030	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	147.9	0	BX	0	16.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	148.9	0	BX	0	16.010	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	149.9	0	BX	0	16.004	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	150.8	0	BX	0	15.990	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	151.8	0	BX	0	15.980	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	152.8	0	BX	0	15.970	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	153.8	0	BX	0	15.965	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	154.8	0	BX	0	15.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	155.8	0	BX	0	15.925	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	156.8	0	BX	0	15.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	157.8	0	BX	0	15.885	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	158.8	0	BX	0	15.870	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	159.8	0	BX	0	15.855	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	160.8	0	BX	0	15.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	161.8	0	BX	0	15.805	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	162.8	0	BX	0	15.800	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	163.7	0	BX	0	15.790	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	164.7	0	BX	0	15.790	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	165.7	0	BX	0	15.790	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	166.7	0	BX	0	15.785	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	167.7	0	BX	0	15.760	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	168.7	0	BX	0	15.750	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	169.7	0	BX	0	15.730	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	170.7	0	BX	0	15.715	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	171.7	0	BX	0	15.700	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	172.7	0	BX	0	15.670	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	173.7	0	BX	0	15.660	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	174.7	0	BX	0	15.650	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	175.6	0	BX	0	15.640	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	176.6	0	BX	0	15.630	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	177.6	0	BX	0	15.640	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	178.6	0	BX	0	15.630	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	179.6	0	BX	0	15.620	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	180.6	0	BX	0	15.620	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	181.6	0	BX	0	15.610	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	182.6	0	BX	0	15.605	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	183.6	0	BX	0	15.600	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	184.6	0	BX	0	15.590	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	185.6	0	BX	0	15.580	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	186.6	0	BX	0	15.575	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	187.6	0	BX	0	15.570	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	188.5	0	BX	0	15.565	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	189.5	0	BX	0	15.550	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	190.5	0	BX	0	15.545	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	191.5	0	BX	0	15.540	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	192.5	0	BX	0	15.535	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	193.5	0	BX	0	15.515	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	194.5	0	BX	0	15.490	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	195.5	0	BX	0	15.475	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	196.5	0	BX	0	15.460	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	197.5	0	BX	0	15.450	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	198.5	0	BX	0	15.440	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	199.5	0	BX	0	15.430	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	200.5	0	BX	0	15.430	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	201.4	0	BX	0	15.415	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	202.4	0	BX	0	15.400	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	203.4	0	BX	0	15.390	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	204.4	0	BX	0	15.380	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	205.4	0	BX	0	15.375	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	206.4	0	BX	0	15.360	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	207.4	0	BX	0	15.350	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	208.4	0	BX	0	15.345	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	209.4	0	BX	0	15.340	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	210.4	0	BX	0	15.335	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	211.4	0	BX	0	15.330	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	212.4	0	BX	0	15.320	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	213.3	0	BX	0	15.300	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	214.3	0	BX	0	15.290	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	215.3	0	BX	0	15.280	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	216.3	0	BX	0	15.270	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	217.3	0	BX	0	15.270	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	218.3	0	BX	0	15.265	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	219.3	0	BX	0	15.260	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	220.3	0	BX	0	15.245	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	221.3	0	BX	0	15.240	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	222.3	0	BX	0	15.230	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	223.3	0	BX	0	15.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	224.3	0	BX	0	15.200	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	225.3	0	BX	0	15.190	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	226.2	0	BX	0	15.165	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	227.2	0	BX	0	15.160	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	228.2	0	BX	0	15.160	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	229.2	0	BX	0	15.145	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	230.2	0	BX	0	15.140	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	231.2	0	BX	0	15.125	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	232.2	0	BX	0	15.110	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	233.2	0	BX	0	15.100	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	234.2	0	BX	0	15.090	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	235.2	0	BX	0	15.080	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	236.2	0	BX	0	15.070	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	237.2	0	BX	0	15.050	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	238.1	0	BX	0	15.030	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	239.1	0	BX	0	15.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	240.1	0	BX	0	15.010	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	241.1	0	BX	0	15.010	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	242.1	0	BX	0	15.010	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	243.1	0	BX	0	15.000	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	244.1	0	BX	0	14.985	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	245.1	0	BX	0	14.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	246.1	0	BX	0	14.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	247.1	0	BX	0	14.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	248.1	0	BX	0	14.930	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	249.1	0	BX	0	14.910	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	250.1	0	BX	0	14.900	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	251.0	0	BX	0	14.900	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	252.0	0	BX	0	14.895	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	253.0	0	BX	0	14.890	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	254.0	0	BX	0	14.875	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	255.0	0	BX	0	14.860	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	256.0	0	BX	0	14.845	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	257.0	0	BX	0	14.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	258.0	0	BX	0	14.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	259.0	0	BX	0	14.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	260.0	0	BX	0	14.810	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	261.0	0	BX	0	14.790	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	262.0	0	BX	0	14.780	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	262.9	0	BX	0	14.770	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	263.9	0	BX	0	14.750	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	264.9	0	BX	0	14.735	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	265.9	0	BX	0	14.730	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	266.9	0	BX	0	14.730	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	267.9	0	BX	0	14.715	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	268.9	0	BX	0	14.700	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	269.9	0	BX	0	14.690	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	270.9	0	BX	0	14.690	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	271.9	0	BX	0	14.680	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	272.9	0	BX	0	14.670	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	273.9	0	BX	0	14.665	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	274.8	0	BX	0	14.660	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	275.8	0	BX	0	14.650	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	276.8	0	BX	0	14.650	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	277.8	0	BX	0	14.640	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	278.8	0	BX	0	14.630	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	279.8	0	BX	0	14.630	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	280.8	0	BX	0	14.620	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	281.8	0	BX	0	14.620	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	282.8	0	BX	0	14.610	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	283.8	0	BX	0	14.605	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	284.8	0	BX	0	14.590	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	285.8	0	BX	0	14.580	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	286.7	0	BX	0	14.575	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	287.7	0	BX	0	14.570	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	288.7	0	BX	0	14.560	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	289.7	0	BX	0	14.550	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	290.7	0	BX	0	14.550	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	291.7	0	BX	0	14.540	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	292.7	0	BX	0	14.535	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	293.7	0	BX	0	14.525	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	294.7	0	BX	0	14.520	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	295.7	0	BX	0	14.510	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	296.7	0	BX	0	14.510	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	297.7	0	BX	0	14.500	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	298.6	0	BX	0	14.500	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	299.6	0	BX	0	14.495	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	300.6	0	BX	0	14.490	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	301.6	0	BX	0	14.485	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	302.6	0	BX	0	14.470	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	303.6	0	BX	0	14.465	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	304.6	0	BX	0	14.450	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	305.6	0	BX	0	14.450	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	306.6	0	BX	0	14.440	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	307.6	0	BX	0	14.420	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	308.6	0	BX	0	14.410	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	309.6	0	BX	0	14.400	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	310.5	0	BX	0	14.390	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	311.5	0	BX	0	14.380	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	312.5	0	BX	0	14.370	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	313.5	0	BX	0	14.360	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	314.5	0	BX	0	14.340	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	315.5	0	BX	0	14.340	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	316.5	0	BX	0	14.330	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	317.5	0	BX	0	14.325	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	318.5	0	BX	0	14.320	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	319.5	0	BX	0	14.310	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	320.5	0	BX	0	14.310	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	321.5	0	BX	0	14.310	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	322.4	0	BX	0	14.300	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	323.4	0	BX	0	14.300	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	324.4	0	BX	0	14.300	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	325.4	0	BX	0	14.295	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	326.4	0	BX	0	14.290	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	327.4	0	BX	0	14.280	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	328.4	0	BX	0	14.280	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	329.4	0	BX	0	14.280	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	330.4	0	BX	0	14.270	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	331.4	0	BX	0	14.280	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	332.4	0	BX	0	14.270	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	333.3	0	BX	0	14.260	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	334.3	0	BX	0	14.255	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	335.3	0	BX	0	14.240	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	336.3	0	BX	0	14.240	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	337.3	0	BX	0	14.240	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	338.3	0	BX	0	14.240	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	339.3	0	BX	0	14.250	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	340.3	0	BX	0	14.240	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	341.3	0	BX	0	14.235	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	342.3	0	BX	0	14.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	343.3	0	BX	0	14.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	344.3	0	BX	0	14.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	345.2	0	BX	0	14.205	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	346.2	0	BX	0	14.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	347.2	0	BX	0	14.205	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	348.2	0	BX	0	14.200	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	349.2	0	BX	0	14.195	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	350.2	0	BX	0	14.200	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	351.2	0	BX	0	14.200	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	352.2	0	BX	0	14.190	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	353.2	0	BX	0	14.180	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	354.2	0	BX	0	14.180	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	355.2	0	BX	0	14.180	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	356.1	0	BX	0	14.185	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	357.1	0	BX	0	14.170	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	358.1	0	BX	0	14.170	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	359.1	0	BX	0	14.160	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	360.1	0	BX	0	14.160	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	361.1	0	BX	0	14.160	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	362.1	0	BX	0	14.160	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	363.1	0	BX	0	14.155	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	364.1	0	BX	0	14.150	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	365.1	0	BX	0	14.150	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	366.1	0	BX	0	14.150	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	367.1	0	BX	0	14.145	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	368.0	0	BX	0	14.200	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	369.0	0	BX	0	14.325	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	370.0	0	BX	0	14.390	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	371.0	0	BX	0	14.410	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	372.0	0	BX	0	14.415	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	373.0	0	BX	0	14.370	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	374.0	0	BX	0	14.320	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	375.0	0	BX	0	14.270	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	376.0	0	BX	0	14.235	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	377.0	0	BX	0	14.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	378.0	0	BX	0	14.190	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	378.9	0	BX	0	14.175	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	379.9	0	BX	0	14.160	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	380.9	0	BX	0	14.155	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	381.9	0	BX	0	14.150	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	382.9	0	BX	0	14.150	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	383.9	0	BX	0	14.150	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	384.9	0	BX	0	14.140	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	385.9	0	BX	0	14.140	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	386.9	0	BX	0	14.130	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	387.9	0	BX	0	14.130	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	388.9	0	BX	0	14.130	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	389.9	0	BX	0	14.120	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	390.8	0	BX	0	14.120	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	391.8	0	BX	0	14.110	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	392.8	0	BX	0	14.130	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	393.8	0	BX	0	14.340	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	394.8	0	BX	0	14.730	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	395.8	0	BX	0	14.600	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	396.8	0	BX	0	14.435	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	397.8	0	BX	0	14.140	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	398.8	0	BX	0	14.370	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	399.8	0	BX	0	15.260	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	400.8	0	BX	0	15.690	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	401.7	0	BX	0	15.580	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	402.7	0	BX	0	15.330	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	403.7	0	BX	0	15.040	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	404.7	0	BX	0	14.815	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	405.7	0	BX	0	14.575	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	406.7	0	BX	0	14.470	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	407.7	0	BX	0	14.415	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	408.7	0	BX	0	14.370	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	409.7	0	BX	0	14.325	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	410.7	0	BX	0	14.260	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	411.7	0	BX	0	14.230	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	412.6	0	BX	0	14.205	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	413.6	0	BX	0	14.190	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	414.6	0	BX	0	14.165	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	415.6	0	BX	0	14.150	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	416.6	0	BX	0	14.145	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	417.6	0	BX	0	14.130	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	418.6	0	BX	0	14.125	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	419.6	0	BX	0	14.110	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	420.6	0	BX	0	14.100	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	421.6	0	BX	0	14.095	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	422.6	0	BX	0	14.090	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	423.5	0	BX	0	14.090	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	424.5	0	BX	0	14.090	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	425.5	0	BX	0	14.085	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	426.5	0	BX	0	14.080	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	427.5	0	BX	0	14.070	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	428.5	0	BX	0	14.065	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	429.5	0	BX	0	14.060	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	430.5	0	BX	0	14.065	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	431.5	0	BX	0	14.060	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	432.5	0	BX	0	14.055	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	433.5	0	BX	0	14.050	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	434.4	0	BX	0	14.040	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	435.4	0	BX	0	14.050	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	436.4	0	BX	0	14.040	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	437.4	0	BX	0	14.035	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	438.4	0	BX	0	14.040	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	439.4	0	BX	0	14.115	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	440.4	0	BX	0	14.090	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	441.4	0	BX	0	14.740	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	442.4	0	BX	0	17.260	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	443.4	0	BX	0	14.910	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	444.4	0	BX	0	14.450	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	445.3	0	BX	0	14.300	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	446.3	0	BX	0	14.245	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	447.3	0	BX	0	15.890	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	448.3	0	BX	0	17.450	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	449.3	0	BX	0	17.060	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	450.3	0	BX	0	16.375	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	451.3	0	BX	0	15.640	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	452.3	0	BX	0	15.280	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	453.3	0	BX	0	15.070	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	454.3	0	BX	0	14.890	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	455.3	0	BX	0	14.785	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	456.2	0	BX	0	14.680	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	457.2	0	BX	0	14.640	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	458.2	0	BX	0	14.615	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	459.2	0	BX	0	14.550	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	460.2	0	BX	0	14.510	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	461.2	0	BX	0	14.470	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	462.2	0	BX	0	14.440	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	463.2	0	BX	0	14.420	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	464.2	0	BX	0	14.395	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	465.2	0	BX	0	14.390	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	466.2	0	BX	0	14.380	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	467.1	0	BX	0	14.340	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	468.1	0	BX	0	14.310	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	469.1	0	BX	0	14.290	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	470.1	0	BX	0	14.270	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	471.1	0	BX	0	14.260	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	472.1	0	BX	0	14.255	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	473.1	0	BX	0	14.250	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	474.1	0	BX	0	14.255	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	475.1	0	BX	0	14.250	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	476.1	0	BX	0	14.240	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	477.1	0	BX	0	14.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	478.0	0	BX	0	14.235	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	479.0	0	BX	0	14.215	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	480.0	0	BX	0	14.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	481.0	0	BX	0	14.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	482.0	0	BX	0	14.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	483.0	0	BX	0	14.190	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	484.0	0	BX	0	14.190	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	485.0	0	BX	0	14.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	486.0	0	BX	0	14.185	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	487.0	0	BX	0	14.170	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	488.0	0	BX	0	14.170	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	488.9	0	BX	0	14.180	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	489.9	0	BX	0	14.180	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	490.9	0	BX	0	14.180	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	491.9	0	BX	0	14.180	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	492.9	0	BX	0	14.195	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	493.9	0	BX	0	14.200	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	494.9	0	BX	0	14.175	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	495.9	0	BX	0	14.170	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	496.9	0	BX	0	14.170	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	497.9	0	BX	0	14.165	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	498.9	0	BX	0	14.160	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	499.8	0	BX	0	14.150	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	500.8	0	BX	0	14.150	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	501.8	0	BX	0	16.610	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	502.8	0	BX	0	21.540	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	503.8	0	BX	0	23.115	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	504.8	0	BX	0	23.390	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	505.8	0	BX	0	22.905	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	506.8	0	BX	0	21.790	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	507.8	0	BX	0	20.740	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	508.8	0	BX	0	19.965	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	509.7	0	BX	0	19.160	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	510.7	0	BX	0	18.680	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	511.7	0	BX	0	18.335	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	512.7	0	BX	0	18.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	513.7	0	BX	0	17.745	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	514.7	0	BX	0	17.490	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	515.7	0	BX	0	17.325	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	516.7	0	BX	0	17.160	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	517.7	0	BX	0	16.955	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	518.7	0	BX	0	16.735	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	519.7	0	BX	0	16.680	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	520.6	0	BX	0	16.510	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	521.6	0	BX	0	16.410	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	522.6	0	BX	0	16.230	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	523.6	0	BX	0	16.145	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	524.6	0	BX	0	16.080	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	525.6	0	BX	0	16.000	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	526.6	0	BX	0	15.880	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	527.6	0	BX	0	15.855	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	528.6	0	BX	0	15.730	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	529.6	0	BX	0	15.680	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	530.5	0	BX	0	16.590	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	531.5	0	BX	0	17.600	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	532.5	0	BX	0	18.240	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	533.5	0	BX	0	18.530	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	534.5	0	BX	0	18.735	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	535.5	0	BX	0	18.540	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	536.5	0	BX	0	18.290	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	537.5	0	BX	0	18.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	538.5	0	BX	0	18.050	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	539.5	0	BX	0	17.880	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	540.5	0	BX	0	17.670	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	541.4	0	BX	0	17.520	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	542.4	0	BX	0	17.415	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	543.4	0	BX	0	17.300	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	544.4	0	BX	0	17.460	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	545.4	0	BX	0	17.710	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	546.4	0	BX	0	17.975	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	547.4	0	BX	0	18.315	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	548.4	0	BX	0	18.300	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	549.4	0	BX	0	17.850	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	550.4	0	BX	0	17.500	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	551.3	0	BX	0	17.205	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	552.3	0	BX	0	17.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	553.3	0	BX	0	16.795	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	554.3	0	BX	0	16.570	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	555.3	0	BX	0	16.400	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	556.3	0	BX	0	16.320	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	557.3	0	BX	0	16.260	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	558.3	0	BX	0	16.215	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	559.3	0	BX	0	16.140	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	560.3	0	BX	0	16.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	561.3	0	BX	0	15.935	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	562.2	0	BX	0	15.880	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	563.2	0	BX	0	15.845	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	564.2	0	BX	0	15.780	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	565.2	0	BX	0	15.715	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	566.2	0	BX	0	15.625	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	567.2	0	BX	0	15.580	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	568.2	0	BX	0	15.550	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	569.2	0	BX	0	15.445	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	570.2	0	BX	0	15.420	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	571.2	0	BX	0	15.460	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	572.1	0	BX	0	15.380	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	573.1	0	BX	0	15.335	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	574.1	0	BX	0	15.280	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	575.1	0	BX	0	15.275	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	576.1	0	BX	0	15.280	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	577.1	0	BX	0	15.290	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	578.1	0	BX	0	15.315	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	579.1	0	BX	0	15.280	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	580.1	0	BX	0	15.270	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	581.1	0	BX	0	15.310	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	582.0	0	BX	0	15.260	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	583.0	0	BX	0	15.285	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	584.0	0	BX	0	15.530	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	585.0	0	BX	0	15.790	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	586.0	0	BX	0	15.920	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	587.0	0	BX	0	16.015	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	588.0	0	BX	0	15.830	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	589.0	0	BX	0	15.700	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	590.0	0	BX	0	15.600	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	591.0	0	BX	0	15.485	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	592.0	0	BX	0	15.360	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	592.9	0	BX	0	15.285	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	593.9	0	BX	0	15.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	594.9	0	BX	0	15.130	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	595.9	0	BX	0	15.040	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	596.9	0	BX	0	14.990	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	597.9	0	BX	0	14.925	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	598.9	0	BX	0	14.870	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	599.9	0	BX	0	14.835	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	600.9	0	BX	0	14.810	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	601.9	0	BX	0	14.775	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	602.8	0	BX	0	14.770	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	603.8	0	BX	0	14.770	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	604.8	0	BX	0	14.755	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	605.8	0	BX	0	14.710	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	606.8	0	BX	0	14.700	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	607.8	0	BX	0	14.660	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	608.8	0	BX	0	14.670	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	609.8	0	BX	0	14.635	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	610.8	0	BX	0	14.630	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	611.8	0	BX	0	14.610	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	612.7	0	BX	0	14.625	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	613.7	0	BX	0	14.660	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	614.7	0	BX	0	14.675	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	615.7	0	BX	0	14.690	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	616.7	0	BX	0	14.715	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	617.7	0	BX	0	14.710	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	618.7	0	BX	0	14.690	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	619.7	0	BX	0	14.655	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	620.7	0	BX	0	14.620	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	621.7	0	BX	0	14.605	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	622.6	0	BX	0	14.550	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	623.6	0	BX	0	14.520	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	624.6	0	BX	0	14.515	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	625.6	0	BX	0	14.490	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	626.6	0	BX	0	14.505	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	627.6	0	BX	0	14.500	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	628.6	0	BX	0	14.465	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	629.6	0	BX	0	14.430	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	630.6	0	BX	0	14.420	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	631.6	0	BX	0	14.425	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	632.5	0	BX	0	14.405	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	633.5	0	BX	0	14.390	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	634.5	0	BX	0	14.375	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	635.5	0	BX	0	14.360	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	636.5	0	BX	0	14.355	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	637.5	0	BX	0	14.360	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	638.5	0	BX	0	14.340	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	639.5	0	BX	0	14.345	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	640.5	0	BX	0	14.350	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	641.5	0	BX	0	14.330	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	642.4	0	BX	0	14.340	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	643.4	0	BX	0	14.350	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	644.4	0	BX	0	14.385	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	645.4	0	BX	0	14.400	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	646.4	0	BX	0	14.395	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	647.4	0	BX	0	14.390	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	648.4	0	BX	0	14.375	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	649.4	0	BX	0	14.370	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	650.4	0	BX	0	14.360	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	651.4	0	BX	0	14.345	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	652.3	0	BX	0	14.315	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	653.3	0	BX	0	14.300	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	654.3	0	BX	0	14.300	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	655.3	0	BX	0	14.280	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	656.3	0	BX	0	14.270	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	657.3	0	BX	0	14.245	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	658.3	0	BX	0	14.240	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	659.3	0	BX	0	14.245	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	660.3	0	BX	0	14.235	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	661.3	0	BX	0	14.230	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	662.2	0	BX	0	14.205	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	663.2	0	BX	0	14.200	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	664.2	0	BX	0	14.200	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	665.2	0	BX	0	14.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	666.2	0	BX	0	14.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	667.2	0	BX	0	14.215	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	668.2	0	BX	0	14.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	669.2	0	BX	0	14.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	670.2	0	BX	0	14.240	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	671.2	0	BX	0	14.270	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	672.1	0	BX	0	14.300	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	673.1	0	BX	0	14.330	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	674.1	0	BX	0	14.365	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	675.1	0	BX	0	14.370	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	676.1	0	BX	0	14.325	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	677.1	0	BX	0	14.290	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	678.1	0	BX	0	14.270	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	679.1	0	BX	0	14.240	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	680.1	0	BX	0	14.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	681.0	0	BX	0	14.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	682.0	0	BX	0	14.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	683.0	0	BX	0	14.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	684.0	0	BX	0	14.185	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	685.0	0	BX	0	14.180	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	686.0	0	BX	0	14.180	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	687.0	0	BX	0	14.200	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	688.0	0	BX	0	14.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	689.0	0	BX	0	14.230	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	690.0	0	BX	0	14.240	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	690.9	0	BX	0	14.250	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	691.9	0	BX	0	14.260	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	692.9	0	BX	0	14.250	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	693.9	0	BX	0	14.245	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	694.9	0	BX	0	14.235	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	695.9	0	BX	0	14.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	696.9	0	BX	0	14.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	697.9	0	BX	0	14.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	698.9	0	BX	0	14.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	699.9	0	BX	0	14.185	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	700.8	0	BX	0	14.170	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	701.8	0	BX	0	14.165	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	702.8	0	BX	0	14.155	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	703.8	0	BX	0	14.140	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	704.8	0	BX	0	14.145	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	705.8	0	BX	0	14.140	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	706.8	0	BX	0	14.120	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	707.8	0	BX	0	14.115	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	708.8	0	BX	0	14.110	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	709.8	0	BX	0	14.110	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	710.7	0	BX	0	14.105	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	711.7	0	BX	0	14.080	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	712.7	0	BX	0	14.080	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	713.7	0	BX	0	14.070	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	714.7	0	BX	0	14.070	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	715.7	0	BX	0	14.070	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	716.7	0	BX	0	14.070	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	717.7	0	BX	0	14.075	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	718.7	0	BX	0	14.080	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	719.6	0	BX	0	14.070	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	720.6	0	BX	0	14.080	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	721.6	0	BX	0	14.080	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	722.6	0	BX	0	14.085	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	723.6	0	BX	0	14.070	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	724.6	0	BX	0	14.060	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	725.6	0	BX	0	14.090	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	726.6	0	BX	0	14.080	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	727.6	0	BX	0	14.095	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	728.6	0	BX	0	14.115	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	729.5	0	BX	0	14.120	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	730.5	0	BX	0	14.120	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	731.5	0	BX	0	14.115	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	732.5	0	BX	0	14.110	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	733.5	0	BX	0	14.110	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	734.5	0	BX	0	14.100	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	735.5	0	BX	0	14.100	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	736.5	0	BX	0	14.085	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	737.5	0	BX	0	14.080	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	738.4	0	BX	0	14.070	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	739.4	0	BX	0	14.065	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	740.4	0	BX	0	14.060	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	741.4	0	BX	0	14.060	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	742.4	0	BX	0	14.050	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	743.4	0	BX	0	14.040	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	744.4	0	BX	0	14.035	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	745.4	0	BX	0	14.030	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	746.4	0	BX	0	14.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	747.4	0	BX	0	14.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	748.3	0	BX	0	14.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	749.3	0	BX	0	14.015	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	750.3	0	BX	0	14.010	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	751.3	0	BX	0	14.015	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	752.3	0	BX	0	14.015	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	753.3	0	BX	0	14.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	754.3	0	BX	0	14.015	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	755.3	0	BX	0	14.010	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	756.3	0	BX	0	14.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	757.2	0	BX	0	14.015	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	758.2	0	BX	0	14.010	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	759.2	0	BX	0	14.010	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	760.2	0	BX	0	14.010	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	761.2	0	BX	0	14.010	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	762.2	0	BX	0	14.005	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	763.2	0	BX	0	14.005	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	764.2	0	BX	0	14.000	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	765.2	0	BX	0	14.010	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	766.2	0	BX	0	14.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	767.1	0	BX	0	14.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	768.1	0	BX	0	14.010	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	769.1	0	BX	0	14.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	770.1	0	BX	0	14.020	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	771.1	0	BX	0	14.030	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	772.1	0	BX	0	14.030	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	773.1	0	BX	0	14.080	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	774.1	0	BX	0	14.110	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	775.1	0	BX	0	14.155	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	776.0	0	BX	0	14.210	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	777.0	0	BX	0	14.240	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	778.0	0	BX	0	14.255	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	779.0	0	BX	0	14.250	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	780.0	0	BX	0	14.250	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	781.0	0	BX	0	14.230	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	782.0	0	BX	0	14.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	783.0	0	BX	0	14.220	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	784.0	0	BX	0	14.205	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	784.9	0	BX	0	14.200	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	785.9	0	BX	0	14.170	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	786.9	0	BX	0	14.130	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	787.9	0	BX	0	14.120	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	788.9	0	BX	0	14.115	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	789.9	0	BX	0	14.100	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	790.9	0	BX	0	14.085	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	791.9	0	BX	0	14.075	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	792.9	0	BX	0	14.070	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	793.9	0	BX	0	14.060	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	794.8	0	BX	0	14.055	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	795.8	0	BX	0	14.060	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	796.8	0	BX	0	14.080	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	797.8	0	BX	0	14.080	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	798.8	0	BX	0	14.070	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	799.8	0	BX	0	14.055	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	800.8	0	BX	0	14.050	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	801.8	0	BX	0	14.025	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	802.8	0	BX	0	14.010	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	803.7	0	BX	0	14.000	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	804.7	0	BX	0	14.000	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	805.7	0	BX	0	14.000	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	806.7	0	BX	0	14.000	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	807.7	0	BX	0	14.000	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	808.7	0	BX	0	13.995	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	809.7	0	BX	0	14.000	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	810.7	0	BX	0	14.000	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	811.7	0	BX	0	14.000	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	812.6	0	BX	0	14.000	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	813.6	0	BX	0	14.005	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	814.6	0	BX	0	14.000	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	815.6	0	BX	0	13.995	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	816.6	0	BX	0	13.990	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	817.6	0	BX	0	13.990	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	818.6	0	BX	0	13.985	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	819.6	0	BX	0	13.980	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	820.6	0	BX	0	13.980	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	821.5	0	BX	0	13.975	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	822.5	0	BX	0	13.980	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	823.5	0	BX	0	13.975	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	824.5	0	BX	0	13.970	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	825.5	0	BX	0	13.970	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	826.5	0	BX	0	13.970	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	827.5	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	828.5	0	BX	0	13.970	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	829.5	0	BX	0	13.965	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	830.5	0	BX	0	13.965	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	831.4	0	BX	0	13.970	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	832.4	0	BX	0	13.980	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	833.4	0	BX	0	13.970	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	834.4	0	BX	0	13.970	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	835.4	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	836.4	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	837.4	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	838.4	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	839.4	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	840.3	0	BX	0	13.955	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	841.3	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	842.3	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	843.3	0	BX	0	13.955	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	844.3	0	BX	0	13.955	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	845.3	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	846.3	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	847.3	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	848.3	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	849.2	0	BX	0	13.955	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	850.2	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	851.2	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	852.2	0	BX	0	13.955	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	853.2	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	854.2	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	855.2	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	856.2	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	857.2	0	BX	0	13.955	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	858.1	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	859.1	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	860.1	0	BX	0	13.945	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	861.1	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	862.1	0	BX	0	13.955	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	863.1	0	BX	0	13.960	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	864.1	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	865.1	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	866.1	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	867.0	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	868.0	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	869.0	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	870.0	0	BX	0	13.945	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	871.0	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	872.0	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	873.0	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	874.0	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	875.0	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	875.9	0	BX	0	13.945	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	876.9	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	877.9	0	BX	0	13.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	878.9	0	BX	0	13.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	879.9	0	BX	0	13.945	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	880.9	0	BX	0	13.950	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	881.9	0	BX	0	13.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	882.9	0	BX	0	13.945	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	883.9	0	BX	0	13.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	884.8	0	BX	0	13.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	885.8	0	BX	0	13.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	886.8	0	BX	0	13.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	887.8	0	BX	0	13.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	888.8	0	BX	0	13.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	889.8	0	BX	0	13.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	890.8	0	BX	0	13.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	891.8	0	BX	0	13.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	892.8	0	BX	0	13.940	0
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	893.7	0	BX	0	13.930	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	894.7	0	BX	0	15.730	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	895.7	0	BX	0	36.350	
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	896.7	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	897.7	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	898.7	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	899.7	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	900.7	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	901.7	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	902.6	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	903.6	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	904.6	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	905.6	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	906.6	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	907.6	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	908.6	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	909.6	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	910.5	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	911.5	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	912.5	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	913.5	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	914.5	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	915.5	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	916.5	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	917.5	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	918.5	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	919.4	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	920.4	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	921.4	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	922.4	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	923.4	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	924.4	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	925.4	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	926.4	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	927.4	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	928.3	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	929.3	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	930.3	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	931.3	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	932.3	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	933.3	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	934.3	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	935.3	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	936.3	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	937.2	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	938.2	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	939.2	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	940.2	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	941.2	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	942.2	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	943.2	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	944.2	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	945.2	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	946.1	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	947.1	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	948.1	0	BX	0	36.350	8
@8842__20052255	007	C	01/05/2005	10:31	29.5017	31.8147	0	949.1	0	BX	0	36.350	8
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	0.9	0	BX	0	19.410	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	1.9	0	BX	0	19.120	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	2.9	0	BX	0	19.085	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	3.9	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	4.9	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	5.9	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	6.9	0	BX	0	19.085	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	7.9	0	BX	0	19.090	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	8.9	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	9.9	0	BX	0	19.090	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	10.9	0	BX	0	19.090	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	11.9	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	12.9	0	BX	0	19.085	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	13.9	0	BX	0	19.090	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	14.9	0	BX	0	19.085	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	15.8	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	16.8	0	BX	0	19.090	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	17.8	0	BX	0	19.090	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	18.8	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	19.8	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	20.8	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	21.8	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	22.8	0	BX	0	19.075	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	23.8	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	24.8	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	25.8	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	26.8	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	27.8	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	28.8	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	29.7	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	30.7	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	31.7	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	32.7	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	33.7	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	34.7	0	BX	0	19.085	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	35.7	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	36.7	0	BX	0	19.090	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	37.7	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	38.7	0	BX	0	19.090	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	39.7	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	40.7	0	BX	0	19.075	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	41.7	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	42.7	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	43.6	0	BX	0	19.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	44.6	0	BX	0	19.085	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	45.6	0	BX	0	19.070	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	46.6	0	BX	0	19.065	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	47.6	0	BX	0	19.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	48.6	0	BX	0	19.065	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	49.6	0	BX	0	19.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	50.6	0	BX	0	19.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	51.6	0	BX	0	19.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	52.6	0	BX	0	19.055	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	53.6	0	BX	0	19.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	54.6	0	BX	0	19.050	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	55.6	0	BX	0	19.050	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	56.6	0	BX	0	19.045	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	57.5	0	BX	0	19.040	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	58.5	0	BX	0	19.035	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	59.5	0	BX	0	19.020	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	60.5	0	BX	0	18.920	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	61.5	0	BX	0	18.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	62.5	0	BX	0	18.615	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	63.5	0	BX	0	18.410	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	64.5	0	BX	0	18.335	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	65.5	0	BX	0	18.300	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	66.5	0	BX	0	18.210	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	67.5	0	BX	0	18.130	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	68.5	0	BX	0	18.075	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	69.5	0	BX	0	18.020	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	70.4	0	BX	0	17.920	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	71.4	0	BX	0	17.730	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	72.4	0	BX	0	17.590	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	73.4	0	BX	0	17.480	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	74.4	0	BX	0	17.395	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	75.4	0	BX	0	17.300	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	76.4	0	BX	0	17.245	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	77.4	0	BX	0	17.210	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	78.4	0	BX	0	17.170	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	79.4	0	BX	0	17.150	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	80.4	0	BX	0	17.095	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	81.4	0	BX	0	17.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	82.4	0	BX	0	17.005	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	83.4	0	BX	0	16.900	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	84.3	0	BX	0	16.805	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	85.3	0	BX	0	16.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	86.3	0	BX	0	16.725	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	87.3	0	BX	0	16.650	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	88.3	0	BX	0	16.600	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	89.3	0	BX	0	16.600	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	90.3	0	BX	0	16.570	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	91.3	0	BX	0	16.530	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	92.3	0	BX	0	16.515	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	93.3	0	BX	0	16.490	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	94.3	0	BX	0	16.455	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	95.3	0	BX	0	16.420	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	96.3	0	BX	0	16.410	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	97.2	0	BX	0	16.405	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	98.2	0	BX	0	16.379	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	99.2	0	BX	0	16.360	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	100.2	0	BX	0	16.350	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	101.2	0	BX	0	16.335	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	102.2	0	BX	0	16.309	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	103.2	0	BX	0	16.300	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	104.2	0	BX	0	16.309	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	105.2	0	BX	0	16.305	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	106.2	0	BX	0	16.300	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	107.2	0	BX	0	16.285	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	108.2	0	BX	0	16.270	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	109.2	0	BX	0	16.265	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	110.2	0	BX	0	16.260	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	111.1	0	BX	0	16.250	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	112.1	0	BX	0	16.240	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	113.1	0	BX	0	16.240	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	114.1	0	BX	0	16.230	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	115.1	0	BX	0	16.219	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	116.1	0	BX	0	16.210	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	117.1	0	BX	0	16.205	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	118.1	0	BX	0	16.200	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	119.1	0	BX	0	16.200	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	120.1	0	BX	0	16.190	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	121.1	0	BX	0	16.184	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	122.1	0	BX	0	16.170	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	123.1	0	BX	0	16.149	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	124.0	0	BX	0	16.149	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	125.0	0	BX	0	16.135	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	126.0	0	BX	0	16.120	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	127.0	0	BX	0	16.110	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	128.0	0	BX	0	16.100	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	129.0	0	BX	0	16.100	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	130.0	0	BX	0	16.100	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	131.0	0	BX	0	16.094	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	132.0	0	BX	0	16.090	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	133.0	0	BX	0	16.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	134.0	0	BX	0	16.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	135.0	0	BX	0	16.065	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	136.0	0	BX	0	16.059	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	136.9	0	BX	0	16.050	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	137.9	0	BX	0	16.020	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	138.9	0	BX	0	15.990	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	139.9	0	BX	0	15.970	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	140.9	0	BX	0	15.965	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	141.9	0	BX	0	15.960	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	142.9	0	BX	0	15.955	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	143.9	0	BX	0	15.960	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	144.9	0	BX	0	15.945	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	145.9	0	BX	0	15.930	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	146.9	0	BX	0	15.920	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	147.9	0	BX	0	15.920	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	148.9	0	BX	0	15.910	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	149.8	0	BX	0	15.890	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	150.8	0	BX	0	15.890	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	151.8	0	BX	0	15.875	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	152.8	0	BX	0	15.870	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	153.8	0	BX	0	15.865	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	154.8	0	BX	0	15.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	155.8	0	BX	0	15.845	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	156.8	0	BX	0	15.830	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	157.8	0	BX	0	15.795	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	158.8	0	BX	0	15.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	159.8	0	BX	0	15.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	160.8	0	BX	0	15.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	161.8	0	BX	0	15.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	162.7	0	BX	0	15.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	163.7	0	BX	0	15.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	164.7	0	BX	0	15.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	165.7	0	BX	0	15.740	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	166.7	0	BX	0	15.730	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	167.7	0	BX	0	15.710	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	168.7	0	BX	0	15.710	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	169.7	0	BX	0	15.710	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	170.7	0	BX	0	15.700	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	171.7	0	BX	0	15.700	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	172.7	0	BX	0	15.685	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	173.7	0	BX	0	15.680	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	174.7	0	BX	0	15.675	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	175.6	0	BX	0	15.670	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	176.6	0	BX	0	15.665	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	177.6	0	BX	0	15.650	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	178.6	0	BX	0	15.645	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	179.6	0	BX	0	15.630	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	180.6	0	BX	0	15.625	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	181.6	0	BX	0	15.620	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	182.6	0	BX	0	15.610	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	183.6	0	BX	0	15.600	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	184.6	0	BX	0	15.585	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	185.6	0	BX	0	15.570	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	186.6	0	BX	0	15.565	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	187.6	0	BX	0	15.540	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	188.5	0	BX	0	15.525	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	189.5	0	BX	0	15.520	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	190.5	0	BX	0	15.505	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	191.5	0	BX	0	15.490	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	192.5	0	BX	0	15.475	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	193.5	0	BX	0	15.465	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	194.5	0	BX	0	15.460	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	195.5	0	BX	0	15.445	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	196.5	0	BX	0	15.440	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	197.5	0	BX	0	15.430	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	198.5	0	BX	0	15.420	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	199.5	0	BX	0	15.425	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	200.5	0	BX	0	15.410	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	201.4	0	BX	0	15.405	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	202.4	0	BX	0	15.410	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	203.4	0	BX	0	15.395	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	204.4	0	BX	0	15.390	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	205.4	0	BX	0	15.385	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	206.4	0	BX	0	15.380	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	207.4	0	BX	0	15.380	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	208.4	0	BX	0	15.375	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	209.4	0	BX	0	15.370	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	210.4	0	BX	0	15.350	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	211.4	0	BX	0	15.340	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	212.4	0	BX	0	15.325	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	213.3	0	BX	0	15.310	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	214.3	0	BX	0	15.300	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	215.3	0	BX	0	15.310	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	216.3	0	BX	0	15.295	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	217.3	0	BX	0	15.300	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	218.3	0	BX	0	15.270	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	219.3	0	BX	0	15.240	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	220.3	0	BX	0	15.240	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	221.3	0	BX	0	15.230	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	222.3	0	BX	0	15.200	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	223.3	0	BX	0	15.170	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	224.3	0	BX	0	15.165	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	225.3	0	BX	0	15.150	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	226.2	0	BX	0	15.145	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	227.2	0	BX	0	15.130	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	228.2	0	BX	0	15.120	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	229.2	0	BX	0	15.100	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	230.2	0	BX	0	15.100	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	231.2	0	BX	0	15.090	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	232.2	0	BX	0	15.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	233.2	0	BX	0	15.070	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	234.2	0	BX	0	15.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	235.2	0	BX	0	15.050	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	236.2	0	BX	0	15.040	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	237.2	0	BX	0	15.045	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	238.1	0	BX	0	15.030	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	239.1	0	BX	0	15.015	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	240.1	0	BX	0	15.010	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	241.1	0	BX	0	15.010	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	242.1	0	BX	0	15.000	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	243.1	0	BX	0	15.000	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	244.1	0	BX	0	14.985	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	245.1	0	BX	0	14.970	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	246.1	0	BX	0	14.960	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	247.1	0	BX	0	14.950	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	248.1	0	BX	0	14.945	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	249.1	0	BX	0	14.930	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	250.0	0	BX	0	14.915	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	251.0	0	BX	0	14.910	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	252.0	0	BX	0	14.900	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	253.0	0	BX	0	14.890	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	254.0	0	BX	0	14.885	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	255.0	0	BX	0	14.870	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	256.0	0	BX	0	14.855	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	257.0	0	BX	0	14.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	258.0	0	BX	0	14.835	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	259.0	0	BX	0	14.825	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	260.0	0	BX	0	14.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	261.0	0	BX	0	14.805	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	262.0	0	BX	0	14.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	262.9	0	BX	0	14.775	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	263.9	0	BX	0	14.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	264.9	0	BX	0	14.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	265.9	0	BX	0	14.740	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	266.9	0	BX	0	14.730	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	267.9	0	BX	0	14.705	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	268.9	0	BX	0	14.690	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	269.9	0	BX	0	14.680	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	270.9	0	BX	0	14.670	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	271.9	0	BX	0	14.670	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	272.9	0	BX	0	14.660	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	273.9	0	BX	0	14.650	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	274.8	0	BX	0	14.630	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	275.8	0	BX	0	14.615	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	276.8	0	BX	0	14.600	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	277.8	0	BX	0	14.600	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	278.8	0	BX	0	14.590	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	279.8	0	BX	0	14.585	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	280.8	0	BX	0	14.590	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	281.8	0	BX	0	14.580	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	282.8	0	BX	0	14.560	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	283.8	0	BX	0	14.550	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	284.8	0	BX	0	14.535	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	285.8	0	BX	0	14.530	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	286.7	0	BX	0	14.520	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	287.7	0	BX	0	14.510	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	288.7	0	BX	0	14.500	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	289.7	0	BX	0	14.490	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	290.7	0	BX	0	14.480	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	291.7	0	BX	0	14.490	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	292.7	0	BX	0	14.475	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	293.7	0	BX	0	14.470	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	294.7	0	BX	0	14.460	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	295.7	0	BX	0	14.455	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	296.7	0	BX	0	14.450	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	297.7	0	BX	0	14.440	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	298.6	0	BX	0	14.430	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	299.6	0	BX	0	14.425	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	300.6	0	BX	0	14.420	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	301.6	0	BX	0	14.425	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	302.6	0	BX	0	14.420	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	303.6	0	BX	0	14.410	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	304.6	0	BX	0	14.410	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	305.6	0	BX	0	14.395	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	306.6	0	BX	0	14.390	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	307.6	0	BX	0	14.375	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	308.6	0	BX	0	14.370	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	309.6	0	BX	0	14.370	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	310.5	0	BX	0	14.360	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	311.5	0	BX	0	14.360	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	312.5	0	BX	0	14.360	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	313.5	0	BX	0	14.360	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	314.5	0	BX	0	14.360	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	315.5	0	BX	0	14.350	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	316.5	0	BX	0	14.345	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	317.5	0	BX	0	14.335	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	318.5	0	BX	0	14.330	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	319.5	0	BX	0	14.325	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	320.5	0	BX	0	14.320	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	321.4	0	BX	0	14.315	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	322.4	0	BX	0	14.310	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	323.4	0	BX	0	14.300	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	324.4	0	BX	0	14.300	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	325.4	0	BX	0	14.295	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	326.4	0	BX	0	14.280	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	327.4	0	BX	0	14.280	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	328.4	0	BX	0	14.270	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	329.4	0	BX	0	14.270	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	330.4	0	BX	0	14.255	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	331.4	0	BX	0	14.250	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	332.4	0	BX	0	14.240	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	333.3	0	BX	0	14.240	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	334.3	0	BX	0	14.235	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	335.3	0	BX	0	14.220	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	336.3	0	BX	0	14.220	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	337.3	0	BX	0	14.210	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	338.3	0	BX	0	14.210	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	339.3	0	BX	0	14.210	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	340.3	0	BX	0	14.210	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	341.3	0	BX	0	14.200	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	342.3	0	BX	0	14.190	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	343.3	0	BX	0	14.180	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	344.3	0	BX	0	14.170	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	345.2	0	BX	0	14.175	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	346.2	0	BX	0	14.170	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	347.2	0	BX	0	14.175	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	348.2	0	BX	0	14.170	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	349.2	0	BX	0	14.170	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	350.2	0	BX	0	14.170	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	351.2	0	BX	0	14.170	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	352.2	0	BX	0	14.170	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	353.2	0	BX	0	14.170	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	354.2	0	BX	0	14.170	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	355.2	0	BX	0	14.160	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	356.1	0	BX	0	14.155	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	357.1	0	BX	0	14.150	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	358.1	0	BX	0	14.150	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	359.1	0	BX	0	14.145	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	360.1	0	BX	0	14.140	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	361.1	0	BX	0	14.125	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	362.1	0	BX	0	14.120	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	363.1	0	BX	0	14.110	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	364.1	0	BX	0	14.110	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	365.1	0	BX	0	14.100	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	366.1	0	BX	0	14.100	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	367.1	0	BX	0	14.095	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	368.0	0	BX	0	14.100	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	369.0	0	BX	0	14.090	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	370.0	0	BX	0	14.090	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	371.0	0	BX	0	14.090	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	372.0	0	BX	0	14.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	373.0	0	BX	0	14.080	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	374.0	0	BX	0	14.070	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	375.0	0	BX	0	14.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	376.0	0	BX	0	14.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	377.0	0	BX	0	14.055	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	378.0	0	BX	0	14.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	378.9	0	BX	0	14.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	379.9	0	BX	0	14.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	380.9	0	BX	0	14.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	381.9	0	BX	0	14.060	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	382.9	0	BX	0	14.050	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	383.9	0	BX	0	14.040	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	384.9	0	BX	0	14.035	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	385.9	0	BX	0	14.040	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	386.9	0	BX	0	14.030	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	387.9	0	BX	0	14.030	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	388.9	0	BX	0	14.030	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	389.8	0	BX	0	14.025	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	390.8	0	BX	0	14.030	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	391.8	0	BX	0	14.020	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	392.8	0	BX	0	14.020	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	393.8	0	BX	0	14.015	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	394.8	0	BX	0	14.010	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	395.8	0	BX	0	14.010	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	396.8	0	BX	0	14.005	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	397.8	0	BX	0	14.000	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	398.8	0	BX	0	14.000	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	399.8	0	BX	0	13.990	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	400.8	0	BX	0	13.990	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	401.7	0	BX	0	13.990	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	402.7	0	BX	0	13.990	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	403.7	0	BX	0	13.990	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	404.7	0	BX	0	13.985	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	405.7	0	BX	0	13.985	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	406.7	0	BX	0	13.980	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	407.7	0	BX	0	13.985	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	408.7	0	BX	0	13.990	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	409.7	0	BX	0	13.985	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	410.7	0	BX	0	13.985	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	411.7	0	BX	0	13.980	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	412.6	0	BX	0	13.975	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	413.6	0	BX	0	13.960	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	414.6	0	BX	0	13.965	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	415.6	0	BX	0	13.960	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	416.6	0	BX	0	13.965	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	417.6	0	BX	0	13.960	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	418.6	0	BX	0	13.960	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	419.6	0	BX	0	13.960	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	420.6	0	BX	0	13.960	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	421.6	0	BX	0	13.960	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	422.6	0	BX	0	13.960	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	423.5	0	BX	0	13.960	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	424.5	0	BX	0	13.950	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	425.5	0	BX	0	13.950	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	426.5	0	BX	0	13.945	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	427.5	0	BX	0	13.940	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	428.5	0	BX	0	13.940	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	429.5	0	BX	0	13.950	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	430.5	0	BX	0	13.940	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	431.5	0	BX	0	13.940	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	432.5	0	BX	0	13.940	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	433.5	0	BX	0	13.940	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	434.4	0	BX	0	13.935	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	435.4	0	BX	0	13.930	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	436.4	0	BX	0	13.930	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	437.4	0	BX	0	13.930	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	438.4	0	BX	0	13.930	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	439.4	0	BX	0	13.930	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	440.4	0	BX	0	13.930	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	441.4	0	BX	0	13.930	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	442.4	0	BX	0	13.930	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	443.4	0	BX	0	13.930	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	444.4	0	BX	0	13.925	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	445.3	0	BX	0	13.920	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	446.3	0	BX	0	13.925	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	447.3	0	BX	0	13.920	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	448.3	0	BX	0	13.930	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	449.3	0	BX	0	13.930	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	450.3	0	BX	0	13.920	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	451.3	0	BX	0	13.915	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	452.3	0	BX	0	13.920	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	453.3	0	BX	0	13.910	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	454.3	0	BX	0	13.910	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	455.3	0	BX	0	13.915	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	456.2	0	BX	0	13.910	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	457.2	0	BX	0	13.910	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	458.2	0	BX	0	13.910	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	459.2	0	BX	0	13.910	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	460.2	0	BX	0	13.915	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	461.2	0	BX	0	13.910	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	462.2	0	BX	0	13.910	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	463.2	0	BX	0	13.900	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	464.2	0	BX	0	13.900	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	465.2	0	BX	0	13.900	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	466.2	0	BX	0	13.900	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	467.1	0	BX	0	13.900	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	468.1	0	BX	0	13.890	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	469.1	0	BX	0	13.890	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	470.1	0	BX	0	13.890	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	471.1	0	BX	0	13.890	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	472.1	0	BX	0	13.890	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	473.1	0	BX	0	13.890	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	474.1	0	BX	0	13.885	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	475.1	0	BX	0	13.880	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	476.1	0	BX	0	13.880	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	477.1	0	BX	0	13.890	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	478.0	0	BX	0	13.885	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	479.0	0	BX	0	13.880	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	480.0	0	BX	0	13.880	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	481.0	0	BX	0	13.880	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	482.0	0	BX	0	13.880	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	483.0	0	BX	0	13.880	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	484.0	0	BX	0	13.870	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	485.0	0	BX	0	13.870	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	486.0	0	BX	0	13.870	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	487.0	0	BX	0	13.880	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	488.0	0	BX	0	13.875	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	488.9	0	BX	0	13.870	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	489.9	0	BX	0	13.870	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	490.9	0	BX	0	13.870	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	491.9	0	BX	0	13.870	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	492.9	0	BX	0	13.870	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	493.9	0	BX	0	13.870	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	494.9	0	BX	0	13.870	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	495.9	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	496.9	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	497.9	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	498.8	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	499.8	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	500.8	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	501.8	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	502.8	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	503.8	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	504.8	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	505.8	0	BX	0	13.855	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	506.8	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	507.8	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	508.8	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	509.7	0	BX	0	13.855	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	510.7	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	511.7	0	BX	0	13.855	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	512.7	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	513.7	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	514.7	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	515.7	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	516.7	0	BX	0	13.860	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	517.7	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	518.7	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	519.7	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	520.6	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	521.6	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	522.6	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	523.6	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	524.6	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	525.6	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	526.6	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	527.6	0	BX	0	13.850	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	528.6	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	529.6	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	530.5	0	BX	0	13.835	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	531.5	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	532.5	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	533.5	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	534.5	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	535.5	0	BX	0	13.845	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	536.5	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	537.5	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	538.5	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	539.5	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	540.5	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	541.4	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	542.4	0	BX	0	13.830	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	543.4	0	BX	0	13.830	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	544.4	0	BX	0	13.830	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	545.4	0	BX	0	13.830	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	546.4	0	BX	0	13.830	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	547.4	0	BX	0	13.830	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	548.4	0	BX	0	13.830	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	549.4	0	BX	0	13.825	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	550.4	0	BX	0	13.830	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	551.3	0	BX	0	13.830	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	552.3	0	BX	0	13.830	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	553.3	0	BX	0	13.830	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	554.3	0	BX	0	13.825	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	555.3	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	556.3	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	557.3	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	558.3	0	BX	0	13.825	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	559.3	0	BX	0	13.825	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	560.3	0	BX	0	13.830	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	561.2	0	BX	0	13.825	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	562.2	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	563.2	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	564.2	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	565.2	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	566.2	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	567.2	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	568.2	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	569.2	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	570.2	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	571.2	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	572.1	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	573.1	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	574.1	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	575.1	0	BX	0	13.815	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	576.1	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	577.1	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	578.1	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	579.1	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	580.1	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	581.1	0	BX	0	13.815	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	582.0	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	583.0	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	584.0	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	585.0	0	BX	0	13.820	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	586.0	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	587.0	0	BX	0	13.815	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	588.0	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	589.0	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	590.0	0	BX	0	13.815	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	591.0	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	591.9	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	592.9	0	BX	0	13.805	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	593.9	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	594.9	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	595.9	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	596.9	0	BX	0	13.805	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	597.9	0	BX	0	13.805	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	598.9	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	599.9	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	600.9	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	601.8	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	602.8	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	603.8	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	604.8	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	605.8	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	606.8	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	607.8	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	608.8	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	609.8	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	610.8	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	611.8	0	BX	0	13.795	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	612.7	0	BX	0	13.805	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	613.7	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	614.7	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	615.7	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	616.7	0	BX	0	13.805	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	617.7	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	618.7	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	619.7	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	620.7	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	621.7	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	622.6	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	623.6	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	624.6	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	625.6	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	626.6	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	627.6	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	628.6	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	629.6	0	BX	0	13.795	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	630.6	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	631.6	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	632.5	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	633.5	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	634.5	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	635.5	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	636.5	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	637.5	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	638.5	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	639.5	0	BX	0	13.795	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	640.5	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	641.5	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	642.4	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	643.4	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	644.4	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	645.4	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	646.4	0	BX	0	13.785	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	647.4	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	648.4	0	BX	0	13.785	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	649.4	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	650.4	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	651.4	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	652.3	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	653.3	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	654.3	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	655.3	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	656.3	0	BX	0	13.785	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	657.3	0	BX	0	13.785	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	658.3	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	659.3	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	660.3	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	661.2	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	662.2	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	663.2	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	664.2	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	665.2	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	666.2	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	667.2	0	BX	0	13.775	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	668.2	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	669.2	0	BX	0	13.775	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	670.2	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	671.1	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	672.1	0	BX	0	13.775	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	673.1	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	674.1	0	BX	0	13.775	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	675.1	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	676.1	0	BX	0	13.775	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	677.1	0	BX	0	13.775	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	678.1	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	679.1	0	BX	0	13.780	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	680.1	0	BX	0	13.775	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	681.0	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	682.0	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	683.0	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	684.0	0	BX	0	13.775	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	685.0	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	686.0	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	687.0	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	688.0	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	689.0	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	690.0	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	690.9	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	691.9	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	692.9	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	693.9	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	694.9	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	695.9	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	696.9	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	697.9	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	698.9	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	699.9	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	700.8	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	701.8	0	BX	0	13.765	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	702.8	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	703.8	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	704.8	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	705.8	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	706.8	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	707.8	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	708.8	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	709.7	0	BX	0	13.775	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	710.7	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	711.7	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	712.7	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	713.7	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	714.7	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	715.7	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	716.7	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	717.7	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	718.7	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	719.6	0	BX	0	13.765	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	720.6	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	721.6	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	722.6	0	BX	0	13.765	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	723.6	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	724.6	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	725.6	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	726.6	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	727.6	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	728.5	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	729.5	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	730.5	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	731.5	0	BX	0	13.765	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	732.5	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	733.5	0	BX	0	13.765	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	734.5	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	735.5	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	736.5	0	BX	0	13.765	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	737.5	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	738.4	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	739.4	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	740.4	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	741.4	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	742.4	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	743.4	0	BX	0	13.765	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	744.4	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	745.4	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	746.4	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	747.3	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	748.3	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	749.3	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	750.3	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	751.3	0	BX	0	13.770	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	752.3	0	BX	0	13.765	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	753.3	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	754.3	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	755.3	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	756.3	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	757.2	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	758.2	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	759.2	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	760.2	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	761.2	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	762.2	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	763.2	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	764.2	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	765.2	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	766.1	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	767.1	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	768.1	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	769.1	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	770.1	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	771.1	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	772.1	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	773.1	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	774.1	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	775.1	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	776.0	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	777.0	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	778.0	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	779.0	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	780.0	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	781.0	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	782.0	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	783.0	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	784.0	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	784.9	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	785.9	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	786.9	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	787.9	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	788.9	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	789.9	0	BX	0	13.760	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	790.9	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	791.9	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	792.9	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	793.8	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	794.8	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	795.8	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	796.8	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	797.8	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	798.8	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	799.8	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	800.8	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	801.8	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	802.8	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	803.7	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	804.7	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	805.7	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	806.7	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	807.7	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	808.7	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	809.7	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	810.7	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	811.7	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	812.6	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	813.6	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	814.6	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	815.6	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	816.6	0	BX	0	13.740	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	817.6	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	818.6	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	819.6	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	820.6	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	821.5	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	822.5	0	BX	0	13.740	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	823.5	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	824.5	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	825.5	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	826.5	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	827.5	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	828.5	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	829.5	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	830.4	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	831.4	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	832.4	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	833.4	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	834.4	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	835.4	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	836.4	0	BX	0	13.740	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	837.4	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	838.4	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	839.3	0	BX	0	13.740	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	840.3	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	841.3	0	BX	0	13.740	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	842.3	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	843.3	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	844.3	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	845.3	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	846.3	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	847.3	0	BX	0	13.740	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	848.2	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	849.2	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	850.2	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	851.2	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	852.2	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	853.2	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	854.2	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	855.2	0	BX	0	13.740	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	856.2	0	BX	0	13.740	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	857.1	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	858.1	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	859.1	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	860.1	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	861.1	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	862.1	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	863.1	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	864.1	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	865.1	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	866.0	0	BX	0	13.745	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	867.0	0	BX	0	13.740	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	868.0	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	869.0	0	BX	0	13.750	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	870.0	0	BX	0	13.755	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	871.0	0	BX	0	14.310	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	872.0	0	BX	0	14.775	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	873.0	0	BX	0	14.530	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	874.0	0	BX	0	14.195	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	874.9	0	BX	0	13.990	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	875.9	0	BX	0	13.900	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	876.9	0	BX	0	13.840	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	877.9	0	BX	0	13.810	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	878.9	0	BX	0	13.800	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	879.9	0	BX	0	13.795	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	880.9	0	BX	0	13.790	0
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	881.9	0	BX	0	13.785	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	882.9	0	BX	0	17.945	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	883.8	0	BX	0	24.140	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	884.8	0	BX	0	22.035	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	885.8	0	BX	0	17.970	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	886.8	0	BX	0	15.930	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	887.8	0	BX	0	14.990	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	888.8	0	BX	0	14.530	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	889.8	0	BX	0	14.295	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	890.8	0	BX	0	14.155	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	891.8	0	BX	0	14.060	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	892.7	0	BX	0	14.010	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	893.7	0	BX	0	23.415	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	894.7	0	BX	0	36.350	
@8842__20052255	008	C	01/05/2005	11:00	29.4675	31.8869	0	895.7	0	BX	0	36.350	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	0.9	0	BX	0	19.030	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	1.9	0	BX	0	19.040	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	2.9	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	3.9	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	4.9	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	5.9	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	6.9	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	7.9	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	8.9	0	BX	0	19.065	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	9.9	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	10.9	0	BX	0	19.055	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	11.9	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	12.9	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	13.9	0	BX	0	19.050	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	14.8	0	BX	0	19.065	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	15.8	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	16.8	0	BX	0	19.055	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	17.8	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	18.8	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	19.8	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	20.8	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	21.8	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	22.8	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	23.8	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	24.8	0	BX	0	19.065	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	25.8	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	26.8	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	27.8	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	28.8	0	BX	0	19.065	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	29.7	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	30.7	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	31.7	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	32.7	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	33.7	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	34.7	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	35.7	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	36.7	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	37.7	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	38.7	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	39.7	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	40.7	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	41.7	0	BX	0	19.050	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	42.7	0	BX	0	19.065	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	43.6	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	44.6	0	BX	0	19.065	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	45.6	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	46.6	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	47.6	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	48.6	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	49.6	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	50.6	0	BX	0	19.065	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	51.6	0	BX	0	19.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	52.6	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	53.6	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	54.6	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	55.6	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	56.6	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	57.5	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	58.5	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	59.5	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	60.5	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	61.5	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	62.5	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	63.5	0	BX	0	19.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	64.5	0	BX	0	19.030	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	65.5	0	BX	0	18.990	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	66.5	0	BX	0	18.955	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	67.5	0	BX	0	18.910	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	68.5	0	BX	0	18.840	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	69.5	0	BX	0	18.700	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	70.4	0	BX	0	18.645	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	71.4	0	BX	0	18.530	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	72.4	0	BX	0	18.360	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	73.4	0	BX	0	18.230	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	74.4	0	BX	0	18.205	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	75.4	0	BX	0	18.190	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	76.4	0	BX	0	17.950	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	77.4	0	BX	0	17.730	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	78.4	0	BX	0	17.555	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	79.4	0	BX	0	17.500	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	80.4	0	BX	0	17.450	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	81.4	0	BX	0	17.310	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	82.4	0	BX	0	16.980	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	83.4	0	BX	0	16.850	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	84.3	0	BX	0	16.815	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	85.3	0	BX	0	16.740	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	86.3	0	BX	0	16.660	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	87.3	0	BX	0	16.640	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	88.3	0	BX	0	16.660	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	89.3	0	BX	0	16.640	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	90.3	0	BX	0	16.615	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	91.3	0	BX	0	16.560	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	92.3	0	BX	0	16.560	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	93.3	0	BX	0	16.570	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	94.3	0	BX	0	16.555	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	95.3	0	BX	0	16.535	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	96.3	0	BX	0	16.540	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	97.2	0	BX	0	16.525	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	98.2	0	BX	0	16.510	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	99.2	0	BX	0	16.490	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	100.2	0	BX	0	16.470	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	101.2	0	BX	0	16.460	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	102.2	0	BX	0	16.450	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	103.2	0	BX	0	16.435	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	104.2	0	BX	0	16.410	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	105.2	0	BX	0	16.395	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	106.2	0	BX	0	16.390	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	107.2	0	BX	0	16.365	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	108.2	0	BX	0	16.340	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	109.2	0	BX	0	16.340	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	110.2	0	BX	0	16.350	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	111.1	0	BX	0	16.340	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	112.1	0	BX	0	16.330	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	113.1	0	BX	0	16.344	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	114.1	0	BX	0	16.330	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	115.1	0	BX	0	16.309	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	116.1	0	BX	0	16.300	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	117.1	0	BX	0	16.290	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	118.1	0	BX	0	16.240	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	119.1	0	BX	0	16.230	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	120.1	0	BX	0	16.250	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	121.1	0	BX	0	16.270	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	122.1	0	BX	0	16.270	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	123.1	0	BX	0	16.260	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	124.0	0	BX	0	16.260	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	125.0	0	BX	0	16.260	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	126.0	0	BX	0	16.250	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	127.0	0	BX	0	16.235	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	128.0	0	BX	0	16.230	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	129.0	0	BX	0	16.219	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	130.0	0	BX	0	16.210	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	131.0	0	BX	0	16.190	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	132.0	0	BX	0	16.190	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	133.0	0	BX	0	16.180	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	134.0	0	BX	0	16.160	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	135.0	0	BX	0	16.125	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	136.0	0	BX	0	16.110	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	136.9	0	BX	0	16.090	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	137.9	0	BX	0	16.090	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	138.9	0	BX	0	16.080	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	139.9	0	BX	0	16.080	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	140.9	0	BX	0	16.075	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	141.9	0	BX	0	16.050	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	142.9	0	BX	0	16.040	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	143.9	0	BX	0	16.030	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	144.9	0	BX	0	16.020	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	145.9	0	BX	0	16.004	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	146.9	0	BX	0	16.000	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	147.9	0	BX	0	15.990	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	148.9	0	BX	0	15.980	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	149.8	0	BX	0	15.985	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	150.8	0	BX	0	15.970	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	151.8	0	BX	0	15.950	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	152.8	0	BX	0	15.950	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	153.8	0	BX	0	15.945	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	154.8	0	BX	0	15.930	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	155.8	0	BX	0	15.910	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	156.8	0	BX	0	15.900	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	157.8	0	BX	0	15.880	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	158.8	0	BX	0	15.860	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	159.8	0	BX	0	15.845	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	160.8	0	BX	0	15.840	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	161.8	0	BX	0	15.825	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	162.7	0	BX	0	15.820	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	163.7	0	BX	0	15.805	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	164.7	0	BX	0	15.775	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	165.7	0	BX	0	15.770	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	166.7	0	BX	0	15.760	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	167.7	0	BX	0	15.750	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	168.7	0	BX	0	15.735	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	169.7	0	BX	0	15.740	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	170.7	0	BX	0	15.740	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	171.7	0	BX	0	15.740	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	172.7	0	BX	0	15.740	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	173.7	0	BX	0	15.740	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	174.7	0	BX	0	15.730	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	175.6	0	BX	0	15.730	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	176.6	0	BX	0	15.720	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	177.6	0	BX	0	15.690	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	178.6	0	BX	0	15.685	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	179.6	0	BX	0	15.680	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	180.6	0	BX	0	15.670	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	181.6	0	BX	0	15.650	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	182.6	0	BX	0	15.640	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	183.6	0	BX	0	15.620	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	184.6	0	BX	0	15.605	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	185.6	0	BX	0	15.590	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	186.6	0	BX	0	15.590	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	187.6	0	BX	0	15.580	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	188.5	0	BX	0	15.565	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	189.5	0	BX	0	15.550	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	190.5	0	BX	0	15.540	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	191.5	0	BX	0	15.530	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	192.5	0	BX	0	15.505	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	193.5	0	BX	0	15.485	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	194.5	0	BX	0	15.480	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	195.5	0	BX	0	15.475	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	196.5	0	BX	0	15.470	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	197.5	0	BX	0	15.465	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	198.5	0	BX	0	15.460	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	199.5	0	BX	0	15.460	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	200.5	0	BX	0	15.460	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	201.4	0	BX	0	15.450	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	202.4	0	BX	0	15.450	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	203.4	0	BX	0	15.440	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	204.4	0	BX	0	15.430	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	205.4	0	BX	0	15.425	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	206.4	0	BX	0	15.390	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	207.4	0	BX	0	15.370	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	208.4	0	BX	0	15.370	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	209.4	0	BX	0	15.370	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	210.4	0	BX	0	15.355	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	211.4	0	BX	0	15.350	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	212.4	0	BX	0	15.335	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	213.3	0	BX	0	15.330	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	214.3	0	BX	0	15.315	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	215.3	0	BX	0	15.300	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	216.3	0	BX	0	15.300	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	217.3	0	BX	0	15.300	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	218.3	0	BX	0	15.285	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	219.3	0	BX	0	15.280	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	220.3	0	BX	0	15.270	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	221.3	0	BX	0	15.260	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	222.3	0	BX	0	15.235	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	223.3	0	BX	0	15.220	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	224.3	0	BX	0	15.200	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	225.3	0	BX	0	15.240	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	226.2	0	BX	0	15.450	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	227.2	0	BX	0	15.530	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	228.2	0	BX	0	15.470	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	229.2	0	BX	0	15.355	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	230.2	0	BX	0	15.280	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	231.2	0	BX	0	15.230	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	232.2	0	BX	0	15.190	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	233.2	0	BX	0	15.155	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	234.2	0	BX	0	15.110	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	235.2	0	BX	0	15.080	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	236.2	0	BX	0	15.070	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	237.2	0	BX	0	15.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	238.1	0	BX	0	15.110	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	239.1	0	BX	0	15.125	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	240.1	0	BX	0	15.080	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	241.1	0	BX	0	15.020	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	242.1	0	BX	0	14.975	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	243.1	0	BX	0	14.950	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	244.1	0	BX	0	14.945	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	245.1	0	BX	0	14.940	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	246.1	0	BX	0	14.910	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	247.1	0	BX	0	14.900	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	248.1	0	BX	0	14.885	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	249.1	0	BX	0	14.880	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	250.0	0	BX	0	14.865	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	251.0	0	BX	0	14.850	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	252.0	0	BX	0	14.825	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	253.0	0	BX	0	14.820	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	254.0	0	BX	0	14.810	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	255.0	0	BX	0	14.800	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	256.0	0	BX	0	14.790	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	257.0	0	BX	0	14.840	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	258.0	0	BX	0	14.855	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	259.0	0	BX	0	14.930	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	260.0	0	BX	0	15.150	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	261.0	0	BX	0	15.120	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	261.9	0	BX	0	15.060	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	262.9	0	BX	0	15.015	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	263.9	0	BX	0	15.030	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	264.9	0	BX	0	15.185	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	265.9	0	BX	0	15.250	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	266.9	0	BX	0	15.205	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	267.9	0	BX	0	15.115	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	268.9	0	BX	0	15.080	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	269.9	0	BX	0	15.055	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	270.9	0	BX	0	15.040	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	271.9	0	BX	0	15.030	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	272.9	0	BX	0	15.030	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	273.8	0	BX	0	18.340	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	274.8	0	BX	0	29.110	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	275.8	0	BX	0	23.585	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	276.8	0	BX	0	23.740	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	277.8	0	BX	0	20.875	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	278.8	0	BX	0	18.740	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	279.8	0	BX	0	17.025	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	280.8	0	BX	0	16.530	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	281.8	0	BX	0	16.135	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	282.8	0	BX	0	15.910	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	283.8	0	BX	0	15.755	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	284.8	0	BX	0	15.625	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	285.8	0	BX	0	16.090	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	286.7	0	BX	0	15.985	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	287.7	0	BX	0	15.750	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	288.7	0	BX	0	15.585	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	289.7	0	BX	0	15.510	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	290.7	0	BX	0	15.470	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	291.7	0	BX	0	15.430	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	292.7	0	BX	0	15.415	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	293.7	0	BX	0	15.385	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	294.7	0	BX	0	15.380	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	295.7	0	BX	0	15.345	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	296.7	0	BX	0	15.310	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	297.6	0	BX	0	15.310	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	298.6	0	BX	0	15.310	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	299.6	0	BX	0	15.305	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	300.6	0	BX	0	15.300	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	301.6	0	BX	0	15.280	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	302.6	0	BX	0	15.250	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	303.6	0	BX	0	15.235	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	304.6	0	BX	0	15.230	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	305.6	0	BX	0	15.210	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	306.6	0	BX	0	15.190	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	307.6	0	BX	0	15.195	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	308.6	0	BX	0	15.580	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	309.5	0	BX	0	16.850	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	310.5	0	BX	0	16.995	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	311.5	0	BX	0	17.150	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	312.5	0	BX	0	24.915	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	313.5	0	BX	0	27.700	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	314.5	0	BX	0	26.455	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	315.5	0	BX	0	23.950	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	316.5	0	BX	0	21.850	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	317.5	0	BX	0	19.680	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	318.5	0	BX	0	18.550	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	319.5	0	BX	0	17.710	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	320.5	0	BX	0	17.080	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	321.4	0	BX	0	16.640	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	322.4	0	BX	0	16.370	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	323.4	0	BX	0	16.170	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	324.4	0	BX	0	16.059	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	325.4	0	BX	0	15.925	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	326.4	0	BX	0	15.820	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	327.4	0	BX	0	15.735	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	328.4	0	BX	0	15.690	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	329.4	0	BX	0	15.660	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	330.4	0	BX	0	15.640	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	331.4	0	BX	0	15.610	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	332.4	0	BX	0	15.590	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	333.3	0	BX	0	15.590	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	334.3	0	BX	0	15.565	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	335.3	0	BX	0	15.560	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	336.3	0	BX	0	15.545	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	337.3	0	BX	0	15.540	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	338.3	0	BX	0	15.530	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	339.3	0	BX	0	15.545	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	340.3	0	BX	0	15.540	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	341.3	0	BX	0	15.520	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	342.3	0	BX	0	15.500	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	343.3	0	BX	0	15.555	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	344.2	0	BX	0	15.630	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	345.2	0	BX	0	15.680	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	346.2	0	BX	0	15.660	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	347.2	0	BX	0	15.600	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	348.2	0	BX	0	15.560	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	349.2	0	BX	0	15.530	0
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	350.2	0	BX	0	15.540	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	351.2	0	BX	0	20.665	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	352.2	0	BX	0	26.100	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	353.2	0	BX	0	23.680	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	354.2	0	BX	0	21.895	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	355.2	0	BX	0	21.500	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	356.1	0	BX	0	36.010	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	357.1	0	BX	0	36.350	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	358.1	0	BX	0	36.350	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	359.1	0	BX	0	36.350	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	360.1	0	BX	0	36.350	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	361.1	0	BX	0	36.350	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	362.1	0	BX	0	36.350	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	363.1	0	BX	0	36.350	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	364.1	0	BX	0	36.350	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	365.1	0	BX	0	36.350	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	366.1	0	BX	0	36.350	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	367.0	0	BX	0	36.350	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	368.0	0	BX	0	36.350	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	369.0	0	BX	0	36.130	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	370.0	0	BX	0	34.810	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	371.0	0	BX	0	33.860	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	372.0	0	BX	0	32.930	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	373.0	0	BX	0	32.130	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	374.0	0	BX	0	31.285	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	375.0	0	BX	0	30.520	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	376.0	0	BX	0	29.785	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	377.0	0	BX	0	28.905	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	378.0	0	BX	0	28.460	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	378.9	0	BX	0	28.180	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	379.9	0	BX	0	27.890	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	380.9	0	BX	0	27.420	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	381.9	0	BX	0	27.110	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	382.9	0	BX	0	26.785	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	383.9	0	BX	0	26.680	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	384.9	0	BX	0	26.470	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	385.9	0	BX	0	26.430	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	386.9	0	BX	0	27.515	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	387.9	0	BX	0	36.350	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	388.9	0	BX	0	36.350	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	389.8	0	BX	0	34.350	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	390.8	0	BX	0	31.780	
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	391.8	0	BX	0	30.125	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	392.8	0	BX	0	29.110	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	393.8	0	BX	0	28.240	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	394.8	0	BX	0	27.265	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	395.8	0	BX	0	26.540	8
@8842__20052255	009	C	01/05/2005	11:28	29.4450	31.9606	0	396.8	0	BX	0	26.170	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	0.9	0	BX	0	19.280	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	1.9	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	2.9	0	BX	0	19.020	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	3.9	0	BX	0	19.020	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	4.9	0	BX	0	19.025	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	5.9	0	BX	0	19.040	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	6.9	0	BX	0	19.035	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	7.9	0	BX	0	19.040	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	8.9	0	BX	0	19.035	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	9.9	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	10.9	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	11.9	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	12.9	0	BX	0	19.035	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	13.9	0	BX	0	19.040	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	14.8	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	15.8	0	BX	0	19.010	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	16.8	0	BX	0	19.025	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	17.8	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	18.8	0	BX	0	19.025	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	19.8	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	20.8	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	21.8	0	BX	0	19.020	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	22.8	0	BX	0	19.025	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	23.8	0	BX	0	19.020	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	24.8	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	25.8	0	BX	0	19.020	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	26.8	0	BX	0	19.020	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	27.8	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	28.8	0	BX	0	19.025	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	29.7	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	30.7	0	BX	0	19.025	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	31.7	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	32.7	0	BX	0	19.025	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	33.7	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	34.7	0	BX	0	19.040	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	35.7	0	BX	0	19.040	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	36.7	0	BX	0	19.025	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	37.7	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	38.7	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	39.7	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	40.7	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	41.7	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	42.7	0	BX	0	19.035	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	43.6	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	44.6	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	45.6	0	BX	0	19.040	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	46.6	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	47.6	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	48.6	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	49.6	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	50.6	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	51.6	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	52.6	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	53.6	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	54.6	0	BX	0	19.025	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	55.6	0	BX	0	19.020	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	56.6	0	BX	0	19.025	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	57.5	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	58.5	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	59.5	0	BX	0	19.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	60.5	0	BX	0	19.025	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	61.5	0	BX	0	19.020	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	62.5	0	BX	0	18.990	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	63.5	0	BX	0	18.960	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	64.5	0	BX	0	18.930	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	65.5	0	BX	0	18.860	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	66.5	0	BX	0	18.740	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	67.5	0	BX	0	18.660	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	68.5	0	BX	0	18.580	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	69.5	0	BX	0	18.340	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	70.4	0	BX	0	18.220	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	71.4	0	BX	0	18.110	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	72.4	0	BX	0	17.710	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	73.4	0	BX	0	17.600	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	74.4	0	BX	0	17.560	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	75.4	0	BX	0	17.530	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	76.4	0	BX	0	17.490	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	77.4	0	BX	0	17.480	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	78.4	0	BX	0	17.450	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	79.4	0	BX	0	17.420	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	80.4	0	BX	0	17.225	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	81.4	0	BX	0	16.980	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	82.4	0	BX	0	16.855	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	83.4	0	BX	0	16.790	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	84.3	0	BX	0	16.750	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	85.3	0	BX	0	16.690	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	86.3	0	BX	0	16.620	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	87.3	0	BX	0	16.560	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	88.3	0	BX	0	16.515	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	89.3	0	BX	0	16.490	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	90.3	0	BX	0	16.475	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	91.3	0	BX	0	16.450	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	92.3	0	BX	0	16.440	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	93.3	0	BX	0	16.410	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	94.3	0	BX	0	16.400	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	95.3	0	BX	0	16.420	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	96.3	0	BX	0	16.430	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	97.2	0	BX	0	16.440	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	98.2	0	BX	0	16.440	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	99.2	0	BX	0	16.445	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	100.2	0	BX	0	16.440	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	101.2	0	BX	0	16.420	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	102.2	0	BX	0	16.410	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	103.2	0	BX	0	16.395	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	104.2	0	BX	0	16.390	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	105.2	0	BX	0	16.379	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	106.2	0	BX	0	16.370	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	107.2	0	BX	0	16.365	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	108.2	0	BX	0	16.350	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	109.2	0	BX	0	16.344	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	110.2	0	BX	0	16.340	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	111.1	0	BX	0	16.330	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	112.1	0	BX	0	16.330	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	113.1	0	BX	0	16.340	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	114.1	0	BX	0	16.330	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	115.1	0	BX	0	16.315	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	116.1	0	BX	0	16.300	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	117.1	0	BX	0	16.300	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	118.1	0	BX	0	16.300	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	119.1	0	BX	0	16.305	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	120.1	0	BX	0	16.290	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	121.1	0	BX	0	16.240	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	122.1	0	BX	0	16.200	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	123.1	0	BX	0	16.184	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	124.0	0	BX	0	16.160	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	125.0	0	BX	0	16.175	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	126.0	0	BX	0	16.180	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	127.0	0	BX	0	16.205	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	128.0	0	BX	0	16.210	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	129.0	0	BX	0	16.210	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	130.0	0	BX	0	16.190	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	131.0	0	BX	0	16.190	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	132.0	0	BX	0	16.170	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	133.0	0	BX	0	16.160	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	134.0	0	BX	0	16.160	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	135.0	0	BX	0	16.140	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	136.0	0	BX	0	16.120	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	136.9	0	BX	0	16.090	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	137.9	0	BX	0	16.059	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	138.9	0	BX	0	16.050	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	139.9	0	BX	0	16.040	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	140.9	0	BX	0	16.035	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	141.9	0	BX	0	16.040	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	142.9	0	BX	0	16.035	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	143.9	0	BX	0	16.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	144.9	0	BX	0	16.015	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	145.9	0	BX	0	15.995	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	146.9	0	BX	0	15.980	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	147.9	0	BX	0	15.985	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	148.9	0	BX	0	15.970	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	149.8	0	BX	0	15.955	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	150.8	0	BX	0	15.950	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	151.8	0	BX	0	15.915	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	152.8	0	BX	0	15.900	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	153.8	0	BX	0	15.890	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	154.8	0	BX	0	15.880	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	155.8	0	BX	0	15.880	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	156.8	0	BX	0	15.880	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	157.8	0	BX	0	15.865	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	158.8	0	BX	0	15.850	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	159.8	0	BX	0	15.840	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	160.8	0	BX	0	15.830	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	161.8	0	BX	0	15.825	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	162.7	0	BX	0	15.820	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	163.7	0	BX	0	15.820	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	164.7	0	BX	0	15.800	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	165.7	0	BX	0	15.790	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	166.7	0	BX	0	15.780	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	167.7	0	BX	0	15.770	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	168.7	0	BX	0	15.760	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	169.7	0	BX	0	15.750	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	170.7	0	BX	0	15.735	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	171.7	0	BX	0	15.730	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	172.7	0	BX	0	15.725	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	173.7	0	BX	0	15.720	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	174.7	0	BX	0	15.710	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	175.6	0	BX	0	15.700	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	176.6	0	BX	0	15.675	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	177.6	0	BX	0	15.650	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	178.6	0	BX	0	15.635	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	179.6	0	BX	0	15.630	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	180.6	0	BX	0	15.620	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	181.6	0	BX	0	15.610	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	182.6	0	BX	0	15.595	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	183.6	0	BX	0	15.570	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	184.6	0	BX	0	15.560	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	185.6	0	BX	0	15.550	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	186.6	0	BX	0	15.535	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	187.6	0	BX	0	15.520	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	188.5	0	BX	0	15.505	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	189.5	0	BX	0	15.500	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	190.5	0	BX	0	15.480	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	191.5	0	BX	0	15.470	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	192.5	0	BX	0	15.460	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	193.5	0	BX	0	15.450	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	194.5	0	BX	0	15.450	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	195.5	0	BX	0	15.440	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	196.5	0	BX	0	15.430	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	197.5	0	BX	0	15.435	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	198.5	0	BX	0	15.420	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	199.5	0	BX	0	15.410	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	200.5	0	BX	0	15.390	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	201.4	0	BX	0	15.380	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	202.4	0	BX	0	15.360	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	203.4	0	BX	0	15.350	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	204.4	0	BX	0	15.330	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	205.4	0	BX	0	15.325	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	206.4	0	BX	0	15.310	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	207.4	0	BX	0	15.310	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	208.4	0	BX	0	15.295	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	209.4	0	BX	0	15.280	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	210.4	0	BX	0	15.275	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	211.4	0	BX	0	15.270	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	212.4	0	BX	0	15.250	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	213.3	0	BX	0	15.230	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	214.3	0	BX	0	15.220	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	215.3	0	BX	0	15.220	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	216.3	0	BX	0	15.205	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	217.3	0	BX	0	15.180	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	218.3	0	BX	0	15.170	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	219.3	0	BX	0	15.150	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	220.3	0	BX	0	15.145	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	221.3	0	BX	0	15.130	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	222.3	0	BX	0	15.125	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	223.3	0	BX	0	15.120	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	224.3	0	BX	0	15.095	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	225.3	0	BX	0	15.060	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	226.2	0	BX	0	15.050	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	227.2	0	BX	0	15.030	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	228.2	0	BX	0	15.015	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	229.2	0	BX	0	15.000	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	230.2	0	BX	0	14.990	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	231.2	0	BX	0	14.965	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	232.2	0	BX	0	14.940	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	233.2	0	BX	0	14.930	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	234.2	0	BX	0	14.920	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	235.2	0	BX	0	14.910	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	236.2	0	BX	0	14.890	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	237.2	0	BX	0	14.890	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	238.1	0	BX	0	14.880	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	239.1	0	BX	0	14.885	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	240.1	0	BX	0	14.880	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	241.1	0	BX	0	14.880	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	242.1	0	BX	0	14.880	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	243.1	0	BX	0	14.880	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	244.1	0	BX	0	14.870	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	245.1	0	BX	0	14.860	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	246.1	0	BX	0	14.855	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	247.1	0	BX	0	14.850	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	248.1	0	BX	0	14.835	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	249.1	0	BX	0	14.830	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	250.0	0	BX	0	14.820	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	251.0	0	BX	0	14.810	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	252.0	0	BX	0	14.775	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	253.0	0	BX	0	14.760	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	254.0	0	BX	0	14.735	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	255.0	0	BX	0	14.730	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	256.0	0	BX	0	14.720	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	257.0	0	BX	0	14.710	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	258.0	0	BX	0	14.705	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	259.0	0	BX	0	14.705	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	260.0	0	BX	0	14.690	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	261.0	0	BX	0	14.685	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	261.9	0	BX	0	14.680	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	262.9	0	BX	0	14.680	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	263.9	0	BX	0	14.680	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	264.9	0	BX	0	14.670	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	265.9	0	BX	0	14.670	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	266.9	0	BX	0	14.665	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	267.9	0	BX	0	14.660	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	268.9	0	BX	0	14.650	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	269.9	0	BX	0	14.650	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	270.9	0	BX	0	14.650	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	271.9	0	BX	0	14.635	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	272.9	0	BX	0	14.620	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	273.8	0	BX	0	14.595	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	274.8	0	BX	0	14.590	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	275.8	0	BX	0	14.585	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	276.8	0	BX	0	14.580	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	277.8	0	BX	0	14.575	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	278.8	0	BX	0	14.560	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	279.8	0	BX	0	14.560	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	280.8	0	BX	0	14.550	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	281.8	0	BX	0	14.540	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	282.8	0	BX	0	14.530	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	283.8	0	BX	0	14.530	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	284.8	0	BX	0	14.520	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	285.7	0	BX	0	14.520	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	286.7	0	BX	0	14.515	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	287.7	0	BX	0	14.510	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	288.7	0	BX	0	14.505	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	289.7	0	BX	0	14.500	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	290.7	0	BX	0	14.490	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	291.7	0	BX	0	14.480	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	292.7	0	BX	0	14.475	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	293.7	0	BX	0	14.470	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	294.7	0	BX	0	14.470	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	295.7	0	BX	0	14.460	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	296.7	0	BX	0	14.460	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	297.6	0	BX	0	14.460	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	298.6	0	BX	0	14.460	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	299.6	0	BX	0	14.450	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	300.6	0	BX	0	14.450	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	301.6	0	BX	0	14.440	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	302.6	0	BX	0	14.430	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	303.6	0	BX	0	14.420	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	304.6	0	BX	0	14.410	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	305.6	0	BX	0	14.405	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	306.6	0	BX	0	14.400	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	307.6	0	BX	0	14.400	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	308.6	0	BX	0	14.395	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	309.5	0	BX	0	14.390	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	310.5	0	BX	0	14.405	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	311.5	0	BX	0	14.390	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	312.5	0	BX	0	14.395	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	313.5	0	BX	0	14.390	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	314.5	0	BX	0	14.390	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	315.5	0	BX	0	14.390	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	316.5	0	BX	0	14.375	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	317.5	0	BX	0	14.370	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	318.5	0	BX	0	14.350	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	319.5	0	BX	0	14.345	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	320.5	0	BX	0	14.340	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	321.4	0	BX	0	14.325	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	322.4	0	BX	0	14.320	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	323.4	0	BX	0	14.310	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	324.4	0	BX	0	14.300	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	325.4	0	BX	0	14.290	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	326.4	0	BX	0	14.280	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	327.4	0	BX	0	14.270	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	328.4	0	BX	0	14.270	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	329.4	0	BX	0	14.265	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	330.4	0	BX	0	14.260	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	331.4	0	BX	0	14.250	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	332.4	0	BX	0	14.235	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	333.3	0	BX	0	14.230	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	334.3	0	BX	0	14.220	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	335.3	0	BX	0	14.220	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	336.3	0	BX	0	14.210	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	337.3	0	BX	0	14.210	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	338.3	0	BX	0	14.205	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	339.3	0	BX	0	14.200	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	340.3	0	BX	0	14.200	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	341.3	0	BX	0	14.195	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	342.3	0	BX	0	14.180	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	343.3	0	BX	0	14.180	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	344.2	0	BX	0	14.320	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	345.2	0	BX	0	15.875	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	346.2	0	BX	0	16.390	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	347.2	0	BX	0	14.560	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	348.2	0	BX	0	14.180	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	349.2	0	BX	0	15.325	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	350.2	0	BX	0	14.940	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	351.2	0	BX	0	14.840	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	352.2	0	BX	0	14.765	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	353.2	0	BX	0	14.620	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	354.2	0	BX	0	14.515	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	355.2	0	BX	0	14.470	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	356.1	0	BX	0	14.490	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	357.1	0	BX	0	14.480	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	358.1	0	BX	0	14.385	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	359.1	0	BX	0	14.365	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	360.1	0	BX	0	14.380	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	361.1	0	BX	0	14.370	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	362.1	0	BX	0	14.410	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	363.1	0	BX	0	14.445	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	364.1	0	BX	0	14.440	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	365.1	0	BX	0	14.400	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	366.1	0	BX	0	14.340	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	367.0	0	BX	0	14.300	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	368.0	0	BX	0	14.280	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	369.0	0	BX	0	14.320	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	370.0	0	BX	0	14.320	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	371.0	0	BX	0	14.320	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	372.0	0	BX	0	14.330	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	373.0	0	BX	0	14.320	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	374.0	0	BX	0	14.335	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	375.0	0	BX	0	14.310	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	376.0	0	BX	0	14.295	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	377.0	0	BX	0	14.260	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	378.0	0	BX	0	14.250	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	378.9	0	BX	0	14.230	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	379.9	0	BX	0	14.230	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	380.9	0	BX	0	14.230	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	381.9	0	BX	0	14.230	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	382.9	0	BX	0	14.225	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	383.9	0	BX	0	14.220	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	384.9	0	BX	0	14.330	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	385.9	0	BX	0	15.490	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	386.9	0	BX	0	21.930	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	387.9	0	BX	0	24.440	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	388.9	0	BX	0	27.040	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	389.8	0	BX	0	23.710	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	390.8	0	BX	0	24.080	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	391.8	0	BX	0	21.400	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	392.8	0	BX	0	20.550	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	393.8	0	BX	0	22.610	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	394.8	0	BX	0	22.685	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	395.8	0	BX	0	22.460	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	396.8	0	BX	0	20.885	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	397.8	0	BX	0	19.670	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	398.8	0	BX	0	18.765	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	399.8	0	BX	0	17.850	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	400.7	0	BX	0	16.870	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	401.7	0	BX	0	17.140	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	402.7	0	BX	0	17.095	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	403.7	0	BX	0	17.670	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	404.7	0	BX	0	17.180	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	405.7	0	BX	0	16.475	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	406.7	0	BX	0	16.160	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	407.7	0	BX	0	16.379	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	408.7	0	BX	0	17.220	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	409.7	0	BX	0	17.915	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	410.7	0	BX	0	17.520	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	411.7	0	BX	0	16.820	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	412.6	0	BX	0	18.475	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	413.6	0	BX	0	23.640	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	414.6	0	BX	0	29.040	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	415.6	0	BX	0	30.820	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	416.6	0	BX	0	33.115	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	417.6	0	BX	0	28.110	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	418.6	0	BX	0	29.850	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	419.6	0	BX	0	31.400	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	420.6	0	BX	0	31.325	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	421.6	0	BX	0	35.565	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	422.6	0	BX	0	35.290	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	423.5	0	BX	0	35.060	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	424.5	0	BX	0	36.350	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	425.5	0	BX	0	36.350	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	426.5	0	BX	0	35.875	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	427.5	0	BX	0	34.100	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	428.5	0	BX	0	32.780	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	429.5	0	BX	0	32.790	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	430.5	0	BX	0	30.775	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	431.5	0	BX	0	29.090	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	432.5	0	BX	0	27.675	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	433.5	0	BX	0	26.810	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	434.4	0	BX	0	25.820	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	435.4	0	BX	0	24.770	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	436.4	0	BX	0	23.595	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	437.4	0	BX	0	22.935	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	438.4	0	BX	0	22.420	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	439.4	0	BX	0	22.205	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	440.4	0	BX	0	21.990	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	441.4	0	BX	0	22.000	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	442.4	0	BX	0	23.370	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	443.4	0	BX	0	22.720	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	444.4	0	BX	0	21.810	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	445.3	0	BX	0	21.290	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	446.3	0	BX	0	22.965	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	447.3	0	BX	0	25.580	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	448.3	0	BX	0	27.510	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	449.3	0	BX	0	28.660	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	450.3	0	BX	0	29.365	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	451.3	0	BX	0	30.495	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	452.3	0	BX	0	29.440	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	453.3	0	BX	0	28.450	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	454.3	0	BX	0	27.760	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	455.3	0	BX	0	26.375	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	456.2	0	BX	0	24.815	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	457.2	0	BX	0	23.820	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	458.2	0	BX	0	26.165	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	459.2	0	BX	0	26.440	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	460.2	0	BX	0	25.120	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	461.2	0	BX	0	23.750	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	462.2	0	BX	0	23.995	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	463.2	0	BX	0	24.530	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	464.2	0	BX	0	25.785	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	465.2	0	BX	0	24.740	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	466.2	0	BX	0	23.830	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	467.1	0	BX	0	23.150	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	468.1	0	BX	0	23.700	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	469.1	0	BX	0	25.740	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	470.1	0	BX	0	26.590	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	471.1	0	BX	0	27.060	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	472.1	0	BX	0	27.865	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	473.1	0	BX	0	27.790	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	474.1	0	BX	0	26.625	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	475.1	0	BX	0	25.340	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	476.1	0	BX	0	24.240	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	477.1	0	BX	0	23.420	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	478.0	0	BX	0	22.780	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	479.0	0	BX	0	22.165	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	480.0	0	BX	0	21.800	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	481.0	0	BX	0	21.530	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	482.0	0	BX	0	21.340	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	483.0	0	BX	0	21.180	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	484.0	0	BX	0	20.945	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	485.0	0	BX	0	20.800	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	486.0	0	BX	0	20.650	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	487.0	0	BX	0	20.520	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	487.9	0	BX	0	20.380	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	488.9	0	BX	0	20.260	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	489.9	0	BX	0	20.115	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	490.9	0	BX	0	20.030	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	491.9	0	BX	0	20.025	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	492.9	0	BX	0	19.980	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	493.9	0	BX	0	19.920	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	494.9	0	BX	0	19.990	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	495.9	0	BX	0	20.090	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	496.9	0	BX	0	20.080	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	497.9	0	BX	0	19.975	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	498.8	0	BX	0	19.920	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	499.8	0	BX	0	19.835	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	500.8	0	BX	0	19.720	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	501.8	0	BX	0	19.575	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	502.8	0	BX	0	19.470	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	503.8	0	BX	0	19.425	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	504.8	0	BX	0	19.390	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	505.8	0	BX	0	19.535	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	506.8	0	BX	0	20.520	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	507.8	0	BX	0	23.180	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	508.8	0	BX	0	25.475	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	509.7	0	BX	0	24.600	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	510.7	0	BX	0	23.330	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	511.7	0	BX	0	22.225	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	512.7	0	BX	0	21.380	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	513.7	0	BX	0	20.830	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	514.7	0	BX	0	20.400	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	515.7	0	BX	0	20.135	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	516.7	0	BX	0	19.900	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	517.7	0	BX	0	19.720	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	518.7	0	BX	0	19.545	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	519.6	0	BX	0	19.460	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	520.6	0	BX	0	19.355	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	521.6	0	BX	0	19.310	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	522.6	0	BX	0	19.260	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	523.6	0	BX	0	19.140	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	524.6	0	BX	0	19.050	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	525.6	0	BX	0	18.990	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	526.6	0	BX	0	18.920	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	527.6	0	BX	0	18.835	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	528.6	0	BX	0	19.210	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	529.6	0	BX	0	21.700	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	530.5	0	BX	0	22.610	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	531.5	0	BX	0	21.860	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	532.5	0	BX	0	20.945	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	533.5	0	BX	0	20.160	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	534.5	0	BX	0	19.625	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	535.5	0	BX	0	19.190	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	536.5	0	BX	0	19.020	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	537.5	0	BX	0	18.925	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	538.5	0	BX	0	18.840	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	539.5	0	BX	0	19.375	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	540.4	0	BX	0	21.150	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	541.4	0	BX	0	22.975	
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	542.4	0	BX	0	22.935	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	543.4	0	BX	0	22.210	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	544.4	0	BX	0	22.025	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	545.4	0	BX	0	21.610	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	546.4	0	BX	0	21.105	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	547.4	0	BX	0	20.710	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	548.4	0	BX	0	20.660	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	549.4	0	BX	0	20.460	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	550.4	0	BX	0	20.260	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	551.3	0	BX	0	20.070	8
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	552.3	0	BX	0	19.880	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	553.3	0	BX	0	19.715	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	554.3	0	BX	0	19.615	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	555.3	0	BX	0	19.610	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	556.3	0	BX	0	19.705	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	557.3	0	BX	0	19.850	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	558.3	0	BX	0	19.890	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	559.3	0	BX	0	19.835	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	560.3	0	BX	0	19.800	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	561.2	0	BX	0	19.690	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	562.2	0	BX	0	19.580	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	563.2	0	BX	0	19.485	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	564.2	0	BX	0	19.370	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	565.2	0	BX	0	19.265	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	566.2	0	BX	0	19.115	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	567.2	0	BX	0	19.010	0
@8842__20052255	010	C	01/05/2005	11:31	29.4436	31.9672	0	568.2	0	BX	0	18.960	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	0.9	0	BX	0	19.125	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	1.9	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	2.9	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	3.9	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	4.9	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	5.9	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	6.9	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	7.9	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	8.9	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	9.9	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	10.9	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	11.9	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	12.9	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	13.9	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	14.8	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	15.8	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	16.8	0	BX	0	19.055	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	17.8	0	BX	0	19.070	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	18.8	0	BX	0	19.065	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	19.8	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	20.8	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	21.8	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	22.8	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	23.8	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	24.8	0	BX	0	19.055	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	25.8	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	26.8	0	BX	0	19.055	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	27.8	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	28.8	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	29.7	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	30.7	0	BX	0	19.065	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	31.7	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	32.7	0	BX	0	19.070	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	33.7	0	BX	0	19.070	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	34.7	0	BX	0	19.065	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	35.7	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	36.7	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	37.7	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	38.7	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	39.7	0	BX	0	19.070	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	40.7	0	BX	0	19.065	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	41.7	0	BX	0	19.070	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	42.7	0	BX	0	19.065	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	43.6	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	44.6	0	BX	0	19.065	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	45.6	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	46.6	0	BX	0	19.055	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	47.6	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	48.6	0	BX	0	19.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	49.6	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	50.6	0	BX	0	19.055	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	51.6	0	BX	0	19.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	52.6	0	BX	0	19.040	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	53.6	0	BX	0	19.030	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	54.6	0	BX	0	19.010	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	55.6	0	BX	0	18.970	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	56.5	0	BX	0	18.945	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	57.5	0	BX	0	18.930	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	58.5	0	BX	0	18.930	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	59.5	0	BX	0	18.930	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	60.5	0	BX	0	18.880	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	61.5	0	BX	0	18.800	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	62.5	0	BX	0	18.750	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	63.5	0	BX	0	18.630	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	64.5	0	BX	0	18.565	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	65.5	0	BX	0	18.520	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	66.5	0	BX	0	18.490	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	67.5	0	BX	0	18.450	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	68.5	0	BX	0	18.420	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	69.5	0	BX	0	18.400	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	70.4	0	BX	0	18.375	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	71.4	0	BX	0	18.310	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	72.4	0	BX	0	18.260	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	73.4	0	BX	0	18.250	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	74.4	0	BX	0	18.250	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	75.4	0	BX	0	18.240	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	76.4	0	BX	0	18.235	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	77.4	0	BX	0	18.220	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	78.4	0	BX	0	18.215	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	79.4	0	BX	0	18.220	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	80.4	0	BX	0	18.210	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	81.4	0	BX	0	18.210	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	82.4	0	BX	0	18.205	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	83.4	0	BX	0	18.190	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	84.3	0	BX	0	18.175	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	85.3	0	BX	0	18.150	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	86.3	0	BX	0	18.135	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	87.3	0	BX	0	18.070	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	88.3	0	BX	0	18.020	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	89.3	0	BX	0	17.880	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	90.3	0	BX	0	17.635	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	91.3	0	BX	0	17.510	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	92.3	0	BX	0	17.455	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	93.3	0	BX	0	17.380	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	94.3	0	BX	0	17.210	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	95.3	0	BX	0	17.055	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	96.3	0	BX	0	16.990	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	97.2	0	BX	0	16.920	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	98.2	0	BX	0	16.860	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	99.2	0	BX	0	16.820	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	100.2	0	BX	0	16.760	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	101.2	0	BX	0	16.695	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	102.2	0	BX	0	16.670	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	103.2	0	BX	0	16.630	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	104.2	0	BX	0	16.590	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	105.2	0	BX	0	16.535	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	106.2	0	BX	0	16.500	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	107.2	0	BX	0	16.460	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	108.2	0	BX	0	16.420	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	109.2	0	BX	0	16.379	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	110.2	0	BX	0	16.350	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	111.1	0	BX	0	16.330	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	112.1	0	BX	0	16.330	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	113.1	0	BX	0	16.309	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	114.1	0	BX	0	16.270	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	115.1	0	BX	0	16.240	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	116.1	0	BX	0	16.230	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	117.1	0	BX	0	16.219	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	118.1	0	BX	0	16.210	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	119.1	0	BX	0	16.205	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	120.1	0	BX	0	16.200	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	121.1	0	BX	0	16.184	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	122.1	0	BX	0	16.170	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	123.1	0	BX	0	16.160	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	124.0	0	BX	0	16.140	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	125.0	0	BX	0	16.129	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	126.0	0	BX	0	16.129	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	127.0	0	BX	0	16.135	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	128.0	0	BX	0	16.140	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	129.0	0	BX	0	16.160	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	130.0	0	BX	0	16.180	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	131.0	0	BX	0	16.180	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	132.0	0	BX	0	16.180	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	133.0	0	BX	0	16.170	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	134.0	0	BX	0	16.170	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	135.0	0	BX	0	16.165	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	136.0	0	BX	0	16.160	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	136.9	0	BX	0	16.155	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	137.9	0	BX	0	16.140	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	138.9	0	BX	0	16.125	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	139.9	0	BX	0	16.100	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	140.9	0	BX	0	16.090	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	141.9	0	BX	0	16.090	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	142.9	0	BX	0	16.085	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	143.9	0	BX	0	16.059	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	144.9	0	BX	0	16.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	145.9	0	BX	0	16.040	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	146.9	0	BX	0	16.020	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	147.9	0	BX	0	15.990	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	148.9	0	BX	0	15.970	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	149.8	0	BX	0	15.970	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	150.8	0	BX	0	15.970	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	151.8	0	BX	0	15.950	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	152.8	0	BX	0	15.960	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	153.8	0	BX	0	15.950	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	154.8	0	BX	0	15.950	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	155.8	0	BX	0	15.935	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	156.8	0	BX	0	15.920	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	157.8	0	BX	0	15.915	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	158.8	0	BX	0	15.900	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	159.8	0	BX	0	15.875	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	160.8	0	BX	0	15.870	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	161.8	0	BX	0	15.860	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	162.7	0	BX	0	15.860	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	163.7	0	BX	0	15.850	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	164.7	0	BX	0	15.840	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	165.7	0	BX	0	15.830	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	166.7	0	BX	0	15.820	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	167.7	0	BX	0	15.800	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	168.7	0	BX	0	15.785	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	169.7	0	BX	0	15.770	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	170.7	0	BX	0	15.755	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	171.7	0	BX	0	15.740	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	172.7	0	BX	0	15.735	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	173.7	0	BX	0	15.720	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	174.7	0	BX	0	15.705	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	175.6	0	BX	0	15.700	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	176.6	0	BX	0	15.705	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	177.6	0	BX	0	15.740	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	178.6	0	BX	0	15.790	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	179.6	0	BX	0	15.810	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	180.6	0	BX	0	15.785	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	181.6	0	BX	0	15.750	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	182.6	0	BX	0	15.725	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	183.6	0	BX	0	15.690	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	184.6	0	BX	0	15.670	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	185.6	0	BX	0	15.640	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	186.6	0	BX	0	15.635	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	187.6	0	BX	0	15.630	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	188.5	0	BX	0	15.615	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	189.5	0	BX	0	15.610	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	190.5	0	BX	0	15.610	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	191.5	0	BX	0	15.600	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	192.5	0	BX	0	15.590	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	193.5	0	BX	0	15.575	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	194.5	0	BX	0	15.560	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	195.5	0	BX	0	15.550	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	196.5	0	BX	0	15.530	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	197.5	0	BX	0	15.520	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	198.5	0	BX	0	15.510	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	199.5	0	BX	0	15.505	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	200.4	0	BX	0	15.480	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	201.4	0	BX	0	15.460	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	202.4	0	BX	0	15.450	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	203.4	0	BX	0	15.425	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	204.4	0	BX	0	15.400	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	205.4	0	BX	0	15.380	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	206.4	0	BX	0	15.360	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	207.4	0	BX	0	15.360	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	208.4	0	BX	0	15.340	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	209.4	0	BX	0	15.330	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	210.4	0	BX	0	15.330	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	211.4	0	BX	0	15.340	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	212.4	0	BX	0	15.330	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	213.3	0	BX	0	15.330	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	214.3	0	BX	0	15.325	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	215.3	0	BX	0	15.310	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	216.3	0	BX	0	15.295	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	217.3	0	BX	0	15.280	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	218.3	0	BX	0	15.265	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	219.3	0	BX	0	15.250	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	220.3	0	BX	0	15.240	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	221.3	0	BX	0	15.230	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	222.3	0	BX	0	15.225	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	223.3	0	BX	0	15.220	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	224.3	0	BX	0	15.205	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	225.2	0	BX	0	15.190	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	226.2	0	BX	0	15.165	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	227.2	0	BX	0	15.150	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	228.2	0	BX	0	15.140	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	229.2	0	BX	0	15.130	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	230.2	0	BX	0	15.130	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	231.2	0	BX	0	15.125	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	232.2	0	BX	0	15.110	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	233.2	0	BX	0	15.110	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	234.2	0	BX	0	15.100	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	235.2	0	BX	0	15.095	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	236.2	0	BX	0	15.090	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	237.2	0	BX	0	15.075	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	238.1	0	BX	0	15.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	239.1	0	BX	0	15.055	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	240.1	0	BX	0	15.045	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	241.1	0	BX	0	15.030	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	242.1	0	BX	0	15.025	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	243.1	0	BX	0	15.020	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	244.1	0	BX	0	15.005	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	245.1	0	BX	0	15.000	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	246.1	0	BX	0	14.990	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	247.1	0	BX	0	14.990	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	248.1	0	BX	0	14.975	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	249.1	0	BX	0	14.960	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	250.0	0	BX	0	14.940	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	251.0	0	BX	0	14.930	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	252.0	0	BX	0	14.895	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	253.0	0	BX	0	14.870	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	254.0	0	BX	0	14.860	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	255.0	0	BX	0	14.850	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	256.0	0	BX	0	14.840	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	257.0	0	BX	0	14.840	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	258.0	0	BX	0	14.835	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	259.0	0	BX	0	14.830	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	260.0	0	BX	0	15.280	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	261.0	0	BX	0	18.165	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	261.9	0	BX	0	19.770	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	262.9	0	BX	0	19.085	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	263.9	0	BX	0	18.040	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	264.9	0	BX	0	17.140	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	265.9	0	BX	0	16.460	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	266.9	0	BX	0	15.995	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	267.9	0	BX	0	15.570	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	268.9	0	BX	0	15.360	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	269.9	0	BX	0	15.255	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	270.9	0	BX	0	15.170	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	271.9	0	BX	0	15.115	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	272.9	0	BX	0	15.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	273.8	0	BX	0	15.020	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	274.8	0	BX	0	14.990	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	275.8	0	BX	0	14.955	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	276.8	0	BX	0	14.920	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	277.8	0	BX	0	14.905	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	278.8	0	BX	0	14.880	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	279.8	0	BX	0	14.865	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	280.8	0	BX	0	14.850	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	281.8	0	BX	0	15.180	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	282.8	0	BX	0	17.900	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	283.8	0	BX	0	22.060	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	284.8	0	BX	0	21.915	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	285.7	0	BX	0	20.280	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	286.7	0	BX	0	18.920	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	287.7	0	BX	0	17.900	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	288.7	0	BX	0	17.240	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	289.7	0	BX	0	16.830	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	290.7	0	BX	0	16.520	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	291.7	0	BX	0	16.280	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	292.7	0	BX	0	16.090	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	293.7	0	BX	0	15.935	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	294.7	0	BX	0	15.850	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	295.7	0	BX	0	15.725	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	296.7	0	BX	0	15.640	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	297.6	0	BX	0	15.595	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	298.6	0	BX	0	15.550	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	299.6	0	BX	0	15.490	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	300.6	0	BX	0	15.440	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	301.6	0	BX	0	15.365	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	302.6	0	BX	0	15.320	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	303.6	0	BX	0	15.270	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	304.6	0	BX	0	15.640	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	305.6	0	BX	0	22.315	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	306.6	0	BX	0	25.230	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	307.6	0	BX	0	27.410	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	308.6	0	BX	0	25.395	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	309.5	0	BX	0	23.270	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	310.5	0	BX	0	22.525	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	311.5	0	BX	0	26.270	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	312.5	0	BX	0	27.935	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	313.5	0	BX	0	28.340	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	314.5	0	BX	0	27.300	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	315.5	0	BX	0	25.950	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	316.5	0	BX	0	24.465	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	317.5	0	BX	0	23.000	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	318.5	0	BX	0	22.230	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	319.5	0	BX	0	22.155	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	320.5	0	BX	0	26.550	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	321.4	0	BX	0	27.980	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	322.4	0	BX	0	26.230	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	323.4	0	BX	0	23.975	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	324.4	0	BX	0	22.490	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	325.4	0	BX	0	21.650	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	326.4	0	BX	0	20.840	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	327.4	0	BX	0	20.405	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	328.4	0	BX	0	19.890	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	329.4	0	BX	0	19.475	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	330.4	0	BX	0	19.035	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	331.4	0	BX	0	18.820	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	332.3	0	BX	0	18.520	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	333.3	0	BX	0	18.340	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	334.3	0	BX	0	18.165	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	335.3	0	BX	0	17.940	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	336.3	0	BX	0	17.730	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	337.3	0	BX	0	17.550	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	338.3	0	BX	0	17.445	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	339.3	0	BX	0	17.280	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	340.3	0	BX	0	17.240	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	341.3	0	BX	0	17.085	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	342.3	0	BX	0	17.000	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	343.3	0	BX	0	16.905	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	344.2	0	BX	0	16.950	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	345.2	0	BX	0	17.030	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	346.2	0	BX	0	17.720	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	347.2	0	BX	0	18.300	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	348.2	0	BX	0	18.020	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	349.2	0	BX	0	17.940	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	350.2	0	BX	0	17.530	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	351.2	0	BX	0	17.390	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	352.2	0	BX	0	17.270	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	353.2	0	BX	0	17.130	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	354.2	0	BX	0	16.940	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	355.2	0	BX	0	16.830	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	356.1	0	BX	0	16.710	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	357.1	0	BX	0	16.630	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	358.1	0	BX	0	16.535	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	359.1	0	BX	0	16.520	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	360.1	0	BX	0	16.760	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	361.1	0	BX	0	17.110	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	362.1	0	BX	0	17.080	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	363.1	0	BX	0	16.875	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	364.1	0	BX	0	16.670	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	365.1	0	BX	0	16.495	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	366.1	0	BX	0	16.280	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	367.0	0	BX	0	16.160	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	368.0	0	BX	0	16.110	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	369.0	0	BX	0	16.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	370.0	0	BX	0	16.010	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	371.0	0	BX	0	15.960	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	372.0	0	BX	0	15.995	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	373.0	0	BX	0	15.930	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	374.0	0	BX	0	15.955	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	375.0	0	BX	0	15.960	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	376.0	0	BX	0	15.935	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	377.0	0	BX	0	15.910	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	378.0	0	BX	0	15.870	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	378.9	0	BX	0	15.805	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	379.9	0	BX	0	15.730	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	380.9	0	BX	0	15.695	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	381.9	0	BX	0	15.670	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	382.9	0	BX	0	15.600	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	383.9	0	BX	0	15.590	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	384.9	0	BX	0	15.580	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	385.9	0	BX	0	15.690	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	386.9	0	BX	0	15.860	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	387.9	0	BX	0	17.130	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	388.9	0	BX	0	19.430	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	389.8	0	BX	0	22.605	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	390.8	0	BX	0	23.930	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	391.8	0	BX	0	23.545	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	392.8	0	BX	0	22.210	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	393.8	0	BX	0	20.975	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	394.8	0	BX	0	19.510	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	395.8	0	BX	0	18.810	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	396.8	0	BX	0	18.145	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	397.8	0	BX	0	17.650	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	398.8	0	BX	0	17.275	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	399.8	0	BX	0	17.100	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	400.7	0	BX	0	16.910	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	401.7	0	BX	0	16.730	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	402.7	0	BX	0	16.670	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	403.7	0	BX	0	16.670	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	404.7	0	BX	0	16.645	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	405.7	0	BX	0	16.600	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	406.7	0	BX	0	16.390	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	407.7	0	BX	0	16.309	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	408.7	0	BX	0	16.240	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	409.7	0	BX	0	16.215	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	410.7	0	BX	0	16.165	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	411.6	0	BX	0	16.180	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	412.6	0	BX	0	16.155	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	413.6	0	BX	0	16.100	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	414.6	0	BX	0	16.085	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	415.6	0	BX	0	16.110	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	416.6	0	BX	0	16.100	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	417.6	0	BX	0	16.080	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	418.6	0	BX	0	16.175	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	419.6	0	BX	0	16.200	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	420.6	0	BX	0	16.205	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	421.6	0	BX	0	16.105	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	422.5	0	BX	0	16.090	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	423.5	0	BX	0	16.035	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	424.5	0	BX	0	16.080	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	425.5	0	BX	0	16.004	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	426.5	0	BX	0	16.020	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	427.5	0	BX	0	16.160	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	428.5	0	BX	0	16.105	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	429.5	0	BX	0	15.900	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	430.5	0	BX	0	15.840	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	431.5	0	BX	0	15.780	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	432.5	0	BX	0	15.720	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	433.5	0	BX	0	15.680	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	434.4	0	BX	0	15.650	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	435.4	0	BX	0	15.580	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	436.4	0	BX	0	15.545	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	437.4	0	BX	0	15.485	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	438.4	0	BX	0	15.510	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	439.4	0	BX	0	15.510	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	440.4	0	BX	0	15.480	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	441.4	0	BX	0	15.495	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	442.4	0	BX	0	15.485	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	443.4	0	BX	0	15.480	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	444.4	0	BX	0	15.480	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	445.3	0	BX	0	15.490	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	446.3	0	BX	0	15.510	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	447.3	0	BX	0	15.520	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	448.3	0	BX	0	15.535	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	449.3	0	BX	0	15.560	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	450.3	0	BX	0	15.505	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	451.3	0	BX	0	15.520	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	452.3	0	BX	0	15.470	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	453.3	0	BX	0	15.450	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	454.3	0	BX	0	15.440	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	455.2	0	BX	0	15.440	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	456.2	0	BX	0	15.415	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	457.2	0	BX	0	15.390	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	458.2	0	BX	0	15.400	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	459.2	0	BX	0	15.320	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	460.2	0	BX	0	15.325	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	461.2	0	BX	0	15.300	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	462.2	0	BX	0	15.290	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	463.2	0	BX	0	15.260	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	464.2	0	BX	0	15.315	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	465.2	0	BX	0	15.240	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	466.1	0	BX	0	15.230	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	467.1	0	BX	0	15.225	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	468.1	0	BX	0	15.200	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	469.1	0	BX	0	15.220	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	470.1	0	BX	0	15.310	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	471.1	0	BX	0	15.310	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	472.1	0	BX	0	15.565	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	473.1	0	BX	0	15.750	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	474.1	0	BX	0	15.660	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	475.1	0	BX	0	15.590	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	476.1	0	BX	0	15.465	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	477.0	0	BX	0	15.370	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	478.0	0	BX	0	15.310	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	479.0	0	BX	0	15.335	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	480.0	0	BX	0	15.280	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	481.0	0	BX	0	15.270	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	482.0	0	BX	0	15.260	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	483.0	0	BX	0	15.250	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	484.0	0	BX	0	15.280	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	485.0	0	BX	0	15.270	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	486.0	0	BX	0	15.310	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	487.0	0	BX	0	15.340	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	487.9	0	BX	0	15.315	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	488.9	0	BX	0	15.300	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	489.9	0	BX	0	15.315	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	490.9	0	BX	0	15.340	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	491.9	0	BX	0	15.355	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	492.9	0	BX	0	15.325	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	493.9	0	BX	0	15.260	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	494.9	0	BX	0	15.225	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	495.9	0	BX	0	15.200	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	496.9	0	BX	0	15.180	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	497.9	0	BX	0	15.180	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	498.8	0	BX	0	15.160	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	499.8	0	BX	0	15.150	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	500.8	0	BX	0	15.150	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	501.8	0	BX	0	15.115	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	502.8	0	BX	0	15.130	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	503.8	0	BX	0	15.090	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	504.8	0	BX	0	15.070	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	505.8	0	BX	0	15.065	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	506.8	0	BX	0	15.110	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	507.8	0	BX	0	15.140	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	508.7	0	BX	0	15.160	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	509.7	0	BX	0	15.170	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	510.7	0	BX	0	15.140	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	511.7	0	BX	0	15.100	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	512.7	0	BX	0	15.130	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	513.7	0	BX	0	15.145	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	514.7	0	BX	0	15.160	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	515.7	0	BX	0	15.190	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	516.7	0	BX	0	15.220	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	517.7	0	BX	0	15.165	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	518.7	0	BX	0	15.140	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	519.6	0	BX	0	15.100	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	520.6	0	BX	0	15.065	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	521.6	0	BX	0	15.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	522.6	0	BX	0	15.115	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	523.6	0	BX	0	15.190	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	524.6	0	BX	0	15.240	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	525.6	0	BX	0	15.175	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	526.6	0	BX	0	15.130	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	527.6	0	BX	0	15.100	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	528.6	0	BX	0	15.100	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	529.5	0	BX	0	15.090	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	530.5	0	BX	0	15.170	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	531.5	0	BX	0	15.210	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	532.5	0	BX	0	15.255	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	533.5	0	BX	0	15.220	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	534.5	0	BX	0	15.205	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	535.5	0	BX	0	15.180	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	536.5	0	BX	0	15.170	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	537.5	0	BX	0	15.165	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	538.5	0	BX	0	15.140	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	539.5	0	BX	0	15.120	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	540.4	0	BX	0	15.060	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	541.4	0	BX	0	15.010	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	542.4	0	BX	0	14.990	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	543.4	0	BX	0	15.000	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	544.4	0	BX	0	15.010	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	545.4	0	BX	0	15.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	546.4	0	BX	0	15.035	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	547.4	0	BX	0	15.040	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	548.4	0	BX	0	15.040	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	549.4	0	BX	0	15.025	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	550.3	0	BX	0	15.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	551.3	0	BX	0	15.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	552.3	0	BX	0	15.070	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	553.3	0	BX	0	15.085	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	554.3	0	BX	0	15.095	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	555.3	0	BX	0	15.150	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	556.3	0	BX	0	15.145	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	557.3	0	BX	0	15.160	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	558.3	0	BX	0	15.175	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	559.3	0	BX	0	15.125	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	560.3	0	BX	0	15.070	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	561.2	0	BX	0	15.050	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	562.2	0	BX	0	15.030	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	563.2	0	BX	0	15.005	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	564.2	0	BX	0	14.980	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	565.2	0	BX	0	14.960	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	566.2	0	BX	0	14.965	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	567.2	0	BX	0	15.010	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	568.2	0	BX	0	15.025	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	569.2	0	BX	0	15.090	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	570.2	0	BX	0	15.160	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	571.1	0	BX	0	15.290	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	572.1	0	BX	0	15.430	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	573.1	0	BX	0	15.540	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	574.1	0	BX	0	15.610	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	575.1	0	BX	0	15.520	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	576.1	0	BX	0	17.785	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	577.1	0	BX	0	20.870	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	578.1	0	BX	0	20.200	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	579.1	0	BX	0	18.920	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	580.1	0	BX	0	17.780	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	581.0	0	BX	0	16.675	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	582.0	0	BX	0	16.080	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	583.0	0	BX	0	15.750	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	584.0	0	BX	0	15.510	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	585.0	0	BX	0	15.360	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	586.0	0	BX	0	15.250	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	587.0	0	BX	0	15.210	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	588.0	0	BX	0	15.170	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	589.0	0	BX	0	15.140	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	590.0	0	BX	0	15.260	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	590.9	0	BX	0	17.280	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	591.9	0	BX	0	21.290	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	592.9	0	BX	0	25.135	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	593.9	0	BX	0	26.510	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	594.9	0	BX	0	27.120	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	595.9	0	BX	0	28.730	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	596.9	0	BX	0	28.375	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	597.9	0	BX	0	27.615	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	598.9	0	BX	0	26.750	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	599.9	0	BX	0	25.795	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	600.9	0	BX	0	25.040	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	601.8	0	BX	0	24.065	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	602.8	0	BX	0	22.730	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	603.8	0	BX	0	21.850	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	604.8	0	BX	0	21.105	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	605.8	0	BX	0	20.510	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	606.8	0	BX	0	20.085	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	607.8	0	BX	0	19.710	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	608.8	0	BX	0	19.620	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	609.8	0	BX	0	26.615	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	610.8	0	BX	0	32.210	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	611.7	0	BX	0	30.965	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	612.7	0	BX	0	27.280	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	613.7	0	BX	0	24.960	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	614.7	0	BX	0	23.145	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	615.7	0	BX	0	21.650	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	616.7	0	BX	0	20.565	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	617.7	0	BX	0	19.890	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	618.7	0	BX	0	29.380	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	619.7	0	BX	0	33.130	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	620.7	0	BX	0	33.070	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	621.6	0	BX	0	32.549	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	622.6	0	BX	0	31.510	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	623.6	0	BX	0	22.400	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	624.6	0	BX	0	19.070	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	625.6	0	BX	0	18.470	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	626.6	0	BX	0	18.285	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	627.6	0	BX	0	18.250	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	628.6	0	BX	0	18.100	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	629.6	0	BX	0	18.135	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	630.6	0	BX	0	18.010	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	631.5	0	BX	0	17.945	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	632.5	0	BX	0	17.975	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	633.5	0	BX	0	18.030	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	634.5	0	BX	0	21.210	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	635.5	0	BX	0	23.160	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	636.5	0	BX	0	22.120	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	637.5	0	BX	0	20.840	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	638.5	0	BX	0	21.405	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	639.5	0	BX	0	25.385	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	640.5	0	BX	0	22.570	
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	641.4	0	BX	0	21.050	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	642.4	0	BX	0	21.095	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	643.4	0	BX	0	20.670	8
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	644.4	0	BX	0	19.980	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	645.4	0	BX	0	19.370	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	646.4	0	BX	0	19.120	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	647.4	0	BX	0	19.020	0
@8842__20052255	011	C	01/05/2005	12:10	29.4275	32.0581	0	648.4	0	BX	0	18.940	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	0.9	0	BX	0	19.160	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	1.9	0	BX	0	19.000	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	2.9	0	BX	0	18.980	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	3.9	0	BX	0	19.000	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	4.9	0	BX	0	19.000	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	5.9	0	BX	0	19.000	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	6.9	0	BX	0	18.995	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	7.9	0	BX	0	19.000	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	8.9	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	9.9	0	BX	0	18.980	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	10.9	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	11.9	0	BX	0	19.000	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	12.9	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	13.9	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	14.8	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	15.8	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	16.8	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	17.8	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	18.8	0	BX	0	18.995	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	19.8	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	20.8	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	21.8	0	BX	0	18.980	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	22.8	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	23.8	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	24.8	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	25.8	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	26.8	0	BX	0	18.985	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	27.8	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	28.8	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	29.7	0	BX	0	19.000	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	30.7	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	31.7	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	32.7	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	33.7	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	34.7	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	35.7	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	36.7	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	37.7	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	38.7	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	39.7	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	40.7	0	BX	0	18.995	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	41.7	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	42.7	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	43.6	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	44.6	0	BX	0	18.985	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	45.6	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	46.6	0	BX	0	18.995	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	47.6	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	48.6	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	49.6	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	50.6	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	51.6	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	52.6	0	BX	0	18.985	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	53.6	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	54.6	0	BX	0	18.985	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	55.6	0	BX	0	18.980	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	56.5	0	BX	0	18.985	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	57.5	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	58.5	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	59.5	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	60.5	0	BX	0	18.985	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	61.5	0	BX	0	18.980	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	62.5	0	BX	0	18.985	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	63.5	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	64.5	0	BX	0	18.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	65.5	0	BX	0	18.980	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	66.5	0	BX	0	18.980	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	67.5	0	BX	0	18.980	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	68.5	0	BX	0	18.985	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	69.5	0	BX	0	18.970	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	70.4	0	BX	0	18.940	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	71.4	0	BX	0	18.880	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	72.4	0	BX	0	18.830	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	73.4	0	BX	0	18.800	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	74.4	0	BX	0	18.790	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	75.4	0	BX	0	18.780	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	76.4	0	BX	0	18.725	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	77.4	0	BX	0	18.580	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	78.4	0	BX	0	18.525	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	79.4	0	BX	0	18.460	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	80.4	0	BX	0	18.400	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	81.4	0	BX	0	18.330	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	82.4	0	BX	0	18.230	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	83.4	0	BX	0	18.160	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	84.3	0	BX	0	18.120	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	85.3	0	BX	0	17.910	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	86.3	0	BX	0	17.805	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	87.3	0	BX	0	17.720	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	88.3	0	BX	0	17.650	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	89.3	0	BX	0	17.580	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	90.3	0	BX	0	17.500	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	91.3	0	BX	0	17.400	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	92.3	0	BX	0	17.200	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	93.3	0	BX	0	17.130	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	94.3	0	BX	0	17.130	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	95.3	0	BX	0	17.030	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	96.3	0	BX	0	16.960	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	97.2	0	BX	0	16.885	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	98.2	0	BX	0	16.810	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	99.2	0	BX	0	16.775	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	100.2	0	BX	0	16.750	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	101.2	0	BX	0	16.730	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	102.2	0	BX	0	16.730	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	103.2	0	BX	0	16.715	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	104.2	0	BX	0	16.670	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	105.2	0	BX	0	16.660	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	106.2	0	BX	0	16.660	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	107.2	0	BX	0	16.670	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	108.2	0	BX	0	16.680	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	109.2	0	BX	0	16.720	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	110.2	0	BX	0	16.760	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	111.1	0	BX	0	16.710	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	112.1	0	BX	0	16.660	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	113.1	0	BX	0	16.620	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	114.1	0	BX	0	16.580	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	115.1	0	BX	0	16.520	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	116.1	0	BX	0	16.490	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	117.1	0	BX	0	16.460	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	118.1	0	BX	0	16.430	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	119.1	0	BX	0	16.405	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	120.1	0	BX	0	16.400	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	121.1	0	BX	0	16.390	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	122.1	0	BX	0	16.400	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	123.1	0	BX	0	16.395	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	124.0	0	BX	0	16.379	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	125.0	0	BX	0	16.370	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	126.0	0	BX	0	16.350	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	127.0	0	BX	0	16.325	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	128.0	0	BX	0	16.290	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	129.0	0	BX	0	16.280	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	130.0	0	BX	0	16.270	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	131.0	0	BX	0	16.270	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	132.0	0	BX	0	16.260	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	133.0	0	BX	0	16.260	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	134.0	0	BX	0	16.250	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	135.0	0	BX	0	16.235	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	136.0	0	BX	0	16.219	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	136.9	0	BX	0	16.210	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	137.9	0	BX	0	16.219	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	138.9	0	BX	0	16.225	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	139.9	0	BX	0	16.219	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	140.9	0	BX	0	16.210	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	141.9	0	BX	0	16.200	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	142.9	0	BX	0	16.175	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	143.9	0	BX	0	16.160	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	144.9	0	BX	0	16.165	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	145.9	0	BX	0	16.140	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	146.9	0	BX	0	16.120	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	147.9	0	BX	0	16.115	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	148.9	0	BX	0	16.100	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	149.8	0	BX	0	16.094	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	150.8	0	BX	0	16.080	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	151.8	0	BX	0	16.059	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	152.8	0	BX	0	16.040	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	153.8	0	BX	0	16.015	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	154.8	0	BX	0	16.040	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	155.8	0	BX	0	16.004	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	156.8	0	BX	0	16.000	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	157.8	0	BX	0	15.970	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	158.8	0	BX	0	15.940	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	159.8	0	BX	0	15.940	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	160.8	0	BX	0	15.940	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	161.8	0	BX	0	15.925	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	162.7	0	BX	0	15.920	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	163.7	0	BX	0	15.905	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	164.7	0	BX	0	15.900	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	165.7	0	BX	0	15.890	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	166.7	0	BX	0	15.885	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	167.7	0	BX	0	15.880	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	168.7	0	BX	0	15.855	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	169.7	0	BX	0	15.840	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	170.7	0	BX	0	15.825	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	171.7	0	BX	0	15.830	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	172.7	0	BX	0	15.815	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	173.7	0	BX	0	15.780	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	174.7	0	BX	0	15.760	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	175.6	0	BX	0	15.750	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	176.6	0	BX	0	15.725	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	177.6	0	BX	0	15.710	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	178.6	0	BX	0	15.700	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	179.6	0	BX	0	15.680	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	180.6	0	BX	0	15.675	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	181.6	0	BX	0	15.660	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	182.6	0	BX	0	15.650	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	183.6	0	BX	0	15.640	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	184.6	0	BX	0	15.640	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	185.6	0	BX	0	15.630	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	186.6	0	BX	0	15.640	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	187.5	0	BX	0	15.640	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	188.5	0	BX	0	15.640	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	189.5	0	BX	0	15.640	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	190.5	0	BX	0	15.630	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	191.5	0	BX	0	15.620	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	192.5	0	BX	0	15.590	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	193.5	0	BX	0	15.570	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	194.5	0	BX	0	15.570	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	195.5	0	BX	0	15.570	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	196.5	0	BX	0	15.580	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	197.5	0	BX	0	15.560	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	198.5	0	BX	0	15.550	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	199.5	0	BX	0	15.530	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	200.4	0	BX	0	15.520	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	201.4	0	BX	0	15.515	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	202.4	0	BX	0	15.500	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	203.4	0	BX	0	15.485	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	204.4	0	BX	0	15.470	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	205.4	0	BX	0	15.455	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	206.4	0	BX	0	15.435	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	207.4	0	BX	0	15.420	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	208.4	0	BX	0	15.410	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	209.4	0	BX	0	15.400	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	210.4	0	BX	0	15.385	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	211.4	0	BX	0	15.370	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	212.4	0	BX	0	15.370	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	213.3	0	BX	0	15.370	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	214.3	0	BX	0	15.360	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	215.3	0	BX	0	15.350	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	216.3	0	BX	0	15.345	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	217.3	0	BX	0	15.330	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	218.3	0	BX	0	15.325	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	219.3	0	BX	0	15.310	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	220.3	0	BX	0	15.295	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	221.3	0	BX	0	15.280	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	222.3	0	BX	0	15.275	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	223.3	0	BX	0	15.270	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	224.3	0	BX	0	15.255	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	225.2	0	BX	0	15.240	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	226.2	0	BX	0	15.230	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	227.2	0	BX	0	15.220	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	228.2	0	BX	0	15.215	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	229.2	0	BX	0	15.215	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	230.2	0	BX	0	15.200	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	231.2	0	BX	0	15.200	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	232.2	0	BX	0	15.200	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	233.2	0	BX	0	15.175	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	234.2	0	BX	0	15.170	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	235.2	0	BX	0	15.195	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	236.2	0	BX	0	15.150	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	237.1	0	BX	0	15.140	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	238.1	0	BX	0	15.140	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	239.1	0	BX	0	15.130	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	240.1	0	BX	0	15.120	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	241.1	0	BX	0	15.110	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	242.1	0	BX	0	15.085	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	243.1	0	BX	0	15.070	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	244.1	0	BX	0	15.065	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	245.1	0	BX	0	15.050	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	246.1	0	BX	0	15.040	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	247.1	0	BX	0	15.020	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	248.1	0	BX	0	15.000	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	249.1	0	BX	0	14.980	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	250.0	0	BX	0	14.980	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	251.0	0	BX	0	14.970	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	252.0	0	BX	0	14.975	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	253.0	0	BX	0	14.960	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	254.0	0	BX	0	14.950	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	255.0	0	BX	0	14.950	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	256.0	0	BX	0	14.945	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	257.0	0	BX	0	14.940	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	258.0	0	BX	0	15.475	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	259.0	0	BX	0	18.000	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	260.0	0	BX	0	20.460	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	261.0	0	BX	0	19.515	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	261.9	0	BX	0	21.770	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	262.9	0	BX	0	22.980	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	263.9	0	BX	0	19.550	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	264.9	0	BX	0	18.090	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	265.9	0	BX	0	17.380	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	266.9	0	BX	0	17.060	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	267.9	0	BX	0	21.515	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	268.9	0	BX	0	24.760	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	269.9	0	BX	0	23.700	8
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	270.9	0	BX	0	22.360	8
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	271.9	0	BX	0	21.215	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	272.9	0	BX	0	20.250	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	273.8	0	BX	0	19.515	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	274.8	0	BX	0	18.860	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	275.8	0	BX	0	18.450	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	276.8	0	BX	0	18.160	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	277.8	0	BX	0	17.980	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	278.8	0	BX	0	17.840	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	279.8	0	BX	0	17.735	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	280.8	0	BX	0	17.550	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	281.8	0	BX	0	17.555	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	282.8	0	BX	0	17.740	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	283.8	0	BX	0	17.675	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	284.8	0	BX	0	17.480	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	285.7	0	BX	0	17.200	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	286.7	0	BX	0	17.010	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	287.7	0	BX	0	16.860	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	288.7	0	BX	0	16.835	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	289.7	0	BX	0	16.760	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	290.7	0	BX	0	16.680	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	291.7	0	BX	0	16.590	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	292.7	0	BX	0	16.500	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	293.7	0	BX	0	16.470	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	294.7	0	BX	0	16.400	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	295.7	0	BX	0	16.335	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	296.7	0	BX	0	16.240	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	297.6	0	BX	0	16.215	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	298.6	0	BX	0	16.170	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	299.6	0	BX	0	16.160	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	300.6	0	BX	0	16.180	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	301.6	0	BX	0	16.085	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	302.6	0	BX	0	16.000	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	303.6	0	BX	0	15.975	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	304.6	0	BX	0	15.940	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	305.6	0	BX	0	15.875	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	306.6	0	BX	0	15.840	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	307.6	0	BX	0	15.815	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	308.6	0	BX	0	15.805	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	309.5	0	BX	0	15.810	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	310.5	0	BX	0	15.765	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	311.5	0	BX	0	15.740	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	312.5	0	BX	0	15.750	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	313.5	0	BX	0	15.750	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	314.5	0	BX	0	15.700	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	315.5	0	BX	0	15.700	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	316.5	0	BX	0	15.710	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	317.5	0	BX	0	15.660	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	318.5	0	BX	0	15.640	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	319.5	0	BX	0	15.595	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	320.4	0	BX	0	15.580	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	321.4	0	BX	0	15.615	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	322.4	0	BX	0	15.560	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	323.4	0	BX	0	15.590	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	324.4	0	BX	0	15.640	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	325.4	0	BX	0	15.675	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	326.4	0	BX	0	15.660	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	327.4	0	BX	0	15.630	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	328.4	0	BX	0	15.580	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	329.4	0	BX	0	15.545	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	330.4	0	BX	0	15.515	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	331.4	0	BX	0	15.470	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	332.3	0	BX	0	15.530	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	333.3	0	BX	0	15.540	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	334.3	0	BX	0	15.585	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	335.3	0	BX	0	15.630	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	336.3	0	BX	0	15.625	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	337.3	0	BX	0	15.560	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	338.3	0	BX	0	15.505	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	339.3	0	BX	0	15.435	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	340.3	0	BX	0	15.370	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	341.3	0	BX	0	15.320	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	342.3	0	BX	0	15.280	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	343.3	0	BX	0	15.225	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	344.2	0	BX	0	15.200	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	345.2	0	BX	0	15.180	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	346.2	0	BX	0	15.140	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	347.2	0	BX	0	15.105	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	348.2	0	BX	0	15.090	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	349.2	0	BX	0	15.065	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	350.2	0	BX	0	15.040	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	351.2	0	BX	0	15.020	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	352.2	0	BX	0	15.010	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	353.2	0	BX	0	15.010	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	354.2	0	BX	0	14.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	355.1	0	BX	0	14.980	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	356.1	0	BX	0	14.985	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	357.1	0	BX	0	14.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	358.1	0	BX	0	15.005	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	359.1	0	BX	0	15.005	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	360.1	0	BX	0	14.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	361.1	0	BX	0	14.985	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	362.1	0	BX	0	14.970	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	363.1	0	BX	0	14.990	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	364.1	0	BX	0	14.980	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	365.1	0	BX	0	14.960	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	366.1	0	BX	0	14.930	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	367.0	0	BX	0	14.905	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	368.0	0	BX	0	14.870	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	369.0	0	BX	0	14.860	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	370.0	0	BX	0	14.855	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	371.0	0	BX	0	14.860	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	372.0	0	BX	0	14.875	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	373.0	0	BX	0	14.920	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	374.0	0	BX	0	15.030	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	375.0	0	BX	0	15.090	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	376.0	0	BX	0	15.105	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	377.0	0	BX	0	15.095	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	377.9	0	BX	0	15.070	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	378.9	0	BX	0	15.050	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	379.9	0	BX	0	15.040	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	380.9	0	BX	0	14.975	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	381.9	0	BX	0	14.910	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	382.9	0	BX	0	14.865	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	383.9	0	BX	0	14.830	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	384.9	0	BX	0	14.800	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	385.9	0	BX	0	14.790	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	386.9	0	BX	0	14.760	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	387.9	0	BX	0	14.720	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	388.8	0	BX	0	14.700	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	389.8	0	BX	0	14.685	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	390.8	0	BX	0	14.670	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	391.8	0	BX	0	14.670	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	392.8	0	BX	0	14.660	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	393.8	0	BX	0	14.660	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	394.8	0	BX	0	14.645	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	395.8	0	BX	0	14.650	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	396.8	0	BX	0	14.655	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	397.8	0	BX	0	14.670	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	398.8	0	BX	0	14.675	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	399.8	0	BX	0	14.710	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	400.7	0	BX	0	14.705	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	401.7	0	BX	0	14.690	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	402.7	0	BX	0	14.685	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	403.7	0	BX	0	14.680	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	404.7	0	BX	0	14.680	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	405.7	0	BX	0	14.680	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	406.7	0	BX	0	14.680	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	407.7	0	BX	0	14.660	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	408.7	0	BX	0	14.620	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	409.7	0	BX	0	14.610	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	410.7	0	BX	0	14.600	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	411.6	0	BX	0	14.590	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	412.6	0	BX	0	14.575	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	413.6	0	BX	0	14.550	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	414.6	0	BX	0	14.530	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	415.6	0	BX	0	14.530	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	416.6	0	BX	0	14.530	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	417.6	0	BX	0	14.530	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	418.6	0	BX	0	14.530	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	419.6	0	BX	0	14.530	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	420.6	0	BX	0	14.520	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	421.6	0	BX	0	14.510	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	422.5	0	BX	0	14.510	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	423.5	0	BX	0	14.495	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	424.5	0	BX	0	14.480	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	425.5	0	BX	0	14.475	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	426.5	0	BX	0	14.470	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	427.5	0	BX	0	14.470	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	428.5	0	BX	0	14.455	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	429.5	0	BX	0	14.450	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	430.5	0	BX	0	14.450	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	431.5	0	BX	0	14.450	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	432.5	0	BX	0	14.450	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	433.4	0	BX	0	14.430	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	434.4	0	BX	0	14.430	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	435.4	0	BX	0	14.440	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	436.4	0	BX	0	14.420	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	437.4	0	BX	0	14.405	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	438.4	0	BX	0	14.400	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	439.4	0	BX	0	14.390	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	440.4	0	BX	0	14.390	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	441.4	0	BX	0	14.375	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	442.4	0	BX	0	14.360	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	443.4	0	BX	0	14.370	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	444.3	0	BX	0	14.365	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	445.3	0	BX	0	14.370	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	446.3	0	BX	0	14.380	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	447.3	0	BX	0	14.380	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	448.3	0	BX	0	14.360	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	449.3	0	BX	0	14.350	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	450.3	0	BX	0	14.350	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	451.3	0	BX	0	14.340	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	452.3	0	BX	0	14.350	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	453.3	0	BX	0	14.340	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	454.3	0	BX	0	14.340	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	455.2	0	BX	0	14.335	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	456.2	0	BX	0	14.330	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	457.2	0	BX	0	14.330	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	458.2	0	BX	0	14.350	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	459.2	0	BX	0	14.340	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	460.2	0	BX	0	14.365	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	461.2	0	BX	0	14.330	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	462.2	0	BX	0	14.330	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	463.2	0	BX	0	14.330	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	464.2	0	BX	0	14.325	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	465.2	0	BX	0	14.320	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	466.1	0	BX	0	14.320	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	467.1	0	BX	0	14.320	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	468.1	0	BX	0	14.320	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	469.1	0	BX	0	14.320	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	470.1	0	BX	0	14.320	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	471.1	0	BX	0	14.320	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	472.1	0	BX	0	14.310	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	473.1	0	BX	0	14.300	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	474.1	0	BX	0	14.305	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	475.1	0	BX	0	14.310	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	476.1	0	BX	0	14.300	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	477.0	0	BX	0	14.310	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	478.0	0	BX	0	14.300	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	479.0	0	BX	0	14.300	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	480.0	0	BX	0	14.300	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	481.0	0	BX	0	14.295	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	482.0	0	BX	0	14.280	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	483.0	0	BX	0	14.270	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	484.0	0	BX	0	14.255	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	485.0	0	BX	0	14.260	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	486.0	0	BX	0	14.250	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	486.9	0	BX	0	14.250	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	487.9	0	BX	0	14.240	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	488.9	0	BX	0	14.240	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	489.9	0	BX	0	14.245	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	490.9	0	BX	0	14.240	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	491.9	0	BX	0	14.245	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	492.9	0	BX	0	14.240	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	493.9	0	BX	0	14.240	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	494.9	0	BX	0	14.240	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	495.9	0	BX	0	14.240	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	496.9	0	BX	0	14.240	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	497.8	0	BX	0	14.240	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	498.8	0	BX	0	14.240	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	499.8	0	BX	0	14.235	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	500.8	0	BX	0	14.230	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	501.8	0	BX	0	14.220	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	502.8	0	BX	0	14.210	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	503.8	0	BX	0	14.215	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	504.8	0	BX	0	14.200	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	505.8	0	BX	0	14.195	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	506.8	0	BX	0	14.195	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	507.8	0	BX	0	14.190	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	508.7	0	BX	0	14.190	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	509.7	0	BX	0	14.185	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	510.7	0	BX	0	14.200	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	511.7	0	BX	0	14.200	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	512.7	0	BX	0	14.180	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	513.7	0	BX	0	14.315	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	514.7	0	BX	0	14.490	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	515.7	0	BX	0	14.470	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	516.7	0	BX	0	14.400	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	517.7	0	BX	0	14.305	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	518.6	0	BX	0	15.005	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	519.6	0	BX	0	22.670	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	520.6	0	BX	0	29.175	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	521.6	0	BX	0	29.900	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	522.6	0	BX	0	26.730	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	523.6	0	BX	0	24.315	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	524.6	0	BX	0	21.700	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	525.6	0	BX	0	19.375	
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	526.6	0	BX	0	18.070	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	527.6	0	BX	0	17.200	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	528.6	0	BX	0	16.480	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	529.5	0	BX	0	16.110	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	530.5	0	BX	0	15.705	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	531.5	0	BX	0	15.440	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	532.5	0	BX	0	15.320	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	533.5	0	BX	0	15.230	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	534.5	0	BX	0	15.110	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	535.5	0	BX	0	15.030	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	536.5	0	BX	0	15.000	0
@8842__20052255	012	C	01/05/2005	12:49	29.4089	32.1589	0	537.5	0	BX	0	14.970	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	0.9	0	BX	0	19.095	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	1.9	0	BX	0	19.070	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	2.9	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	3.9	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	4.9	0	BX	0	19.085	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	5.9	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	6.9	0	BX	0	19.085	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	7.9	0	BX	0	19.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	8.9	0	BX	0	19.085	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	9.9	0	BX	0	19.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	10.9	0	BX	0	19.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	11.9	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	12.9	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	13.9	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	14.8	0	BX	0	19.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	15.8	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	16.8	0	BX	0	19.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	17.8	0	BX	0	19.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	18.8	0	BX	0	19.085	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	19.8	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	20.8	0	BX	0	19.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	21.8	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	22.8	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	23.8	0	BX	0	19.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	24.8	0	BX	0	19.095	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	25.8	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	26.8	0	BX	0	19.085	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	27.8	0	BX	0	19.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	28.8	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	29.7	0	BX	0	19.100	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	30.7	0	BX	0	19.085	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	31.7	0	BX	0	19.070	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	32.7	0	BX	0	19.095	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	33.7	0	BX	0	19.070	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	34.7	0	BX	0	19.085	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	35.7	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	36.7	0	BX	0	19.100	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	37.7	0	BX	0	19.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	38.7	0	BX	0	19.095	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	39.7	0	BX	0	19.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	40.7	0	BX	0	19.100	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	41.7	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	42.7	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	43.6	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	44.6	0	BX	0	19.095	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	45.6	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	46.6	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	47.6	0	BX	0	19.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	48.6	0	BX	0	19.085	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	49.6	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	50.6	0	BX	0	19.095	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	51.6	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	52.6	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	53.6	0	BX	0	19.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	54.6	0	BX	0	19.095	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	55.6	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	56.5	0	BX	0	19.100	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	57.5	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	58.5	0	BX	0	19.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	59.5	0	BX	0	19.100	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	60.5	0	BX	0	19.095	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	61.5	0	BX	0	19.100	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	62.5	0	BX	0	19.095	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	63.5	0	BX	0	19.030	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	64.5	0	BX	0	19.025	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	65.5	0	BX	0	19.020	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	66.5	0	BX	0	18.965	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	67.5	0	BX	0	18.850	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	68.5	0	BX	0	18.570	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	69.5	0	BX	0	18.370	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	70.4	0	BX	0	18.165	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	71.4	0	BX	0	17.920	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	72.4	0	BX	0	17.615	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	73.4	0	BX	0	17.530	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	74.4	0	BX	0	17.495	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	75.4	0	BX	0	17.430	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	76.4	0	BX	0	17.385	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	77.4	0	BX	0	17.420	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	78.4	0	BX	0	17.345	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	79.4	0	BX	0	17.320	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	80.4	0	BX	0	17.300	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	81.4	0	BX	0	17.250	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	82.4	0	BX	0	17.110	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	83.4	0	BX	0	17.020	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	84.3	0	BX	0	17.010	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	85.3	0	BX	0	16.970	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	86.3	0	BX	0	16.930	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	87.3	0	BX	0	16.910	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	88.3	0	BX	0	16.880	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	89.3	0	BX	0	16.800	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	90.3	0	BX	0	16.825	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	91.3	0	BX	0	16.920	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	92.3	0	BX	0	16.960	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	93.3	0	BX	0	16.970	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	94.3	0	BX	0	16.960	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	95.3	0	BX	0	16.880	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	96.3	0	BX	0	16.800	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	97.2	0	BX	0	16.780	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	98.2	0	BX	0	16.780	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	99.2	0	BX	0	16.665	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	100.2	0	BX	0	16.600	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	101.2	0	BX	0	16.595	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	102.2	0	BX	0	16.580	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	103.2	0	BX	0	16.555	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	104.2	0	BX	0	16.520	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	105.2	0	BX	0	16.475	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	106.2	0	BX	0	16.450	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	107.2	0	BX	0	16.440	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	108.2	0	BX	0	16.430	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	109.2	0	BX	0	16.395	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	110.1	0	BX	0	16.390	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	111.1	0	BX	0	16.400	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	112.1	0	BX	0	16.390	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	113.1	0	BX	0	16.385	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	114.1	0	BX	0	16.360	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	115.1	0	BX	0	16.360	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	116.1	0	BX	0	16.350	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	117.1	0	BX	0	16.335	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	118.1	0	BX	0	16.330	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	119.1	0	BX	0	16.330	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	120.1	0	BX	0	16.320	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	121.1	0	BX	0	16.309	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	122.1	0	BX	0	16.290	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	123.1	0	BX	0	16.285	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	124.0	0	BX	0	16.300	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	125.0	0	BX	0	16.290	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	126.0	0	BX	0	16.280	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	127.0	0	BX	0	16.290	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	128.0	0	BX	0	16.280	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	129.0	0	BX	0	16.270	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	130.0	0	BX	0	16.270	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	131.0	0	BX	0	16.265	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	132.0	0	BX	0	16.250	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	133.0	0	BX	0	16.225	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	134.0	0	BX	0	16.219	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	135.0	0	BX	0	16.200	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	136.0	0	BX	0	16.180	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	136.9	0	BX	0	16.170	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	137.9	0	BX	0	16.160	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	138.9	0	BX	0	16.149	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	139.9	0	BX	0	16.140	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	140.9	0	BX	0	16.094	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	141.9	0	BX	0	16.070	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	142.9	0	BX	0	16.050	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	143.9	0	BX	0	16.040	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	144.9	0	BX	0	16.030	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	145.9	0	BX	0	16.040	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	146.9	0	BX	0	16.030	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	147.9	0	BX	0	16.010	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	148.9	0	BX	0	15.980	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	149.8	0	BX	0	15.960	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	150.8	0	BX	0	15.940	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	151.8	0	BX	0	15.945	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	152.8	0	BX	0	15.930	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	153.8	0	BX	0	15.920	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	154.8	0	BX	0	15.910	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	155.8	0	BX	0	15.905	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	156.8	0	BX	0	15.900	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	157.8	0	BX	0	15.890	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	158.8	0	BX	0	15.890	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	159.8	0	BX	0	15.880	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	160.8	0	BX	0	15.870	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	161.8	0	BX	0	15.855	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	162.7	0	BX	0	15.850	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	163.7	0	BX	0	15.840	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	164.7	0	BX	0	15.835	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	165.7	0	BX	0	15.830	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	166.7	0	BX	0	15.825	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	167.7	0	BX	0	15.820	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	168.7	0	BX	0	15.805	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	169.7	0	BX	0	15.790	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	170.7	0	BX	0	15.775	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	171.7	0	BX	0	15.760	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	172.7	0	BX	0	15.745	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	173.7	0	BX	0	15.740	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	174.7	0	BX	0	15.725	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	175.6	0	BX	0	15.710	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	176.6	0	BX	0	15.685	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	177.6	0	BX	0	15.670	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	178.6	0	BX	0	15.670	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	179.6	0	BX	0	15.660	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	180.6	0	BX	0	15.655	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	181.6	0	BX	0	15.620	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	182.6	0	BX	0	15.595	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	183.6	0	BX	0	15.580	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	184.6	0	BX	0	15.570	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	185.6	0	BX	0	15.570	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	186.6	0	BX	0	15.570	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	187.5	0	BX	0	15.560	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	188.5	0	BX	0	15.565	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	189.5	0	BX	0	15.550	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	190.5	0	BX	0	15.540	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	191.5	0	BX	0	15.530	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	192.5	0	BX	0	15.530	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	193.5	0	BX	0	15.520	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	194.5	0	BX	0	15.520	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	195.5	0	BX	0	15.500	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	196.5	0	BX	0	15.490	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	197.5	0	BX	0	15.490	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	198.5	0	BX	0	15.490	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	199.5	0	BX	0	15.480	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	200.4	0	BX	0	15.480	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	201.4	0	BX	0	15.475	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	202.4	0	BX	0	15.470	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	203.4	0	BX	0	15.465	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	204.4	0	BX	0	15.460	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	205.4	0	BX	0	15.460	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	206.4	0	BX	0	15.460	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	207.4	0	BX	0	15.460	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	208.4	0	BX	0	15.460	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	209.4	0	BX	0	15.460	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	210.4	0	BX	0	15.455	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	211.4	0	BX	0	15.450	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	212.3	0	BX	0	15.445	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	213.3	0	BX	0	15.430	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	214.3	0	BX	0	15.430	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	215.3	0	BX	0	15.420	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	216.3	0	BX	0	15.435	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	217.3	0	BX	0	15.450	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	218.3	0	BX	0	15.470	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	219.3	0	BX	0	15.460	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	220.3	0	BX	0	15.435	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	221.3	0	BX	0	15.420	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	222.3	0	BX	0	15.405	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	223.3	0	BX	0	15.380	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	224.3	0	BX	0	15.885	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	225.2	0	BX	0	17.970	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	226.2	0	BX	0	21.480	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	227.2	0	BX	0	25.210	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	228.2	0	BX	0	26.790	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	229.2	0	BX	0	25.430	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	230.2	0	BX	0	23.540	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	231.2	0	BX	0	22.135	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	232.2	0	BX	0	21.140	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	233.2	0	BX	0	20.510	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	234.2	0	BX	0	19.740	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	235.2	0	BX	0	19.175	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	236.2	0	BX	0	18.680	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	237.1	0	BX	0	18.955	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	238.1	0	BX	0	23.220	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	239.1	0	BX	0	28.245	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	240.1	0	BX	0	29.970	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	241.1	0	BX	0	29.670	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	242.1	0	BX	0	27.455	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	243.1	0	BX	0	25.760	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	244.1	0	BX	0	24.300	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	245.1	0	BX	0	23.280	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	246.1	0	BX	0	22.365	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	247.1	0	BX	0	21.650	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	248.1	0	BX	0	21.125	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	249.0	0	BX	0	20.950	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	250.0	0	BX	0	21.825	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	251.0	0	BX	0	23.810	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	252.0	0	BX	0	25.615	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	253.0	0	BX	0	25.010	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	254.0	0	BX	0	23.695	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	255.0	0	BX	0	22.700	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	256.0	0	BX	0	21.830	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	257.0	0	BX	0	21.100	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	258.0	0	BX	0	20.625	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	259.0	0	BX	0	20.215	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	260.0	0	BX	0	20.170	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	261.0	0	BX	0	20.125	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	261.9	0	BX	0	19.770	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	262.9	0	BX	0	19.710	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	263.9	0	BX	0	19.610	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	264.9	0	BX	0	19.940	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	265.9	0	BX	0	19.690	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	266.9	0	BX	0	19.435	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	267.9	0	BX	0	19.120	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	268.9	0	BX	0	19.470	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	269.9	0	BX	0	19.490	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	270.9	0	BX	0	19.730	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	271.9	0	BX	0	19.860	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	272.9	0	BX	0	20.780	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	273.8	0	BX	0	21.595	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	274.8	0	BX	0	21.440	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	275.8	0	BX	0	20.730	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	276.8	0	BX	0	20.070	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	277.8	0	BX	0	19.510	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	278.8	0	BX	0	19.130	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	279.8	0	BX	0	18.775	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	280.8	0	BX	0	18.500	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	281.8	0	BX	0	18.355	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	282.8	0	BX	0	18.200	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	283.8	0	BX	0	18.170	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	284.8	0	BX	0	18.230	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	285.7	0	BX	0	18.240	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	286.7	0	BX	0	18.065	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	287.7	0	BX	0	17.780	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	288.7	0	BX	0	17.635	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	289.7	0	BX	0	17.450	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	290.7	0	BX	0	17.445	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	291.7	0	BX	0	17.400	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	292.7	0	BX	0	17.455	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	293.7	0	BX	0	17.635	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	294.7	0	BX	0	17.510	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	295.7	0	BX	0	17.620	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	296.7	0	BX	0	18.770	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	297.6	0	BX	0	20.420	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	298.6	0	BX	0	20.640	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	299.6	0	BX	0	20.810	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	300.6	0	BX	0	20.570	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	301.6	0	BX	0	20.290	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	302.6	0	BX	0	19.980	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	303.6	0	BX	0	19.730	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	304.6	0	BX	0	19.560	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	305.6	0	BX	0	19.320	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	306.6	0	BX	0	19.000	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	307.6	0	BX	0	18.795	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	308.5	0	BX	0	18.485	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	309.5	0	BX	0	18.260	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	310.5	0	BX	0	18.075	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	311.5	0	BX	0	17.960	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	312.5	0	BX	0	17.850	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	313.5	0	BX	0	17.750	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	314.5	0	BX	0	17.620	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	315.5	0	BX	0	17.560	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	316.5	0	BX	0	17.475	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	317.5	0	BX	0	17.370	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	318.5	0	BX	0	17.270	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	319.5	0	BX	0	17.210	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	320.4	0	BX	0	17.180	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	321.4	0	BX	0	17.120	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	322.4	0	BX	0	17.030	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	323.4	0	BX	0	16.950	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	324.4	0	BX	0	16.870	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	325.4	0	BX	0	16.805	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	326.4	0	BX	0	16.770	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	327.4	0	BX	0	16.735	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	328.4	0	BX	0	16.690	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	329.4	0	BX	0	16.660	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	330.4	0	BX	0	16.635	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	331.4	0	BX	0	16.590	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	332.3	0	BX	0	16.570	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	333.3	0	BX	0	16.540	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	334.3	0	BX	0	16.520	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	335.3	0	BX	0	16.480	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	336.3	0	BX	0	16.455	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	337.3	0	BX	0	16.430	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	338.3	0	BX	0	16.425	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	339.3	0	BX	0	16.379	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	340.3	0	BX	0	16.360	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	341.3	0	BX	0	16.360	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	342.3	0	BX	0	16.340	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	343.2	0	BX	0	16.309	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	344.2	0	BX	0	16.260	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	345.2	0	BX	0	16.215	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	346.2	0	BX	0	16.180	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	347.2	0	BX	0	16.180	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	348.2	0	BX	0	16.190	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	349.2	0	BX	0	16.210	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	350.2	0	BX	0	16.230	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	351.2	0	BX	0	16.195	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	352.2	0	BX	0	22.290	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	353.2	0	BX	0	22.950	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	354.2	0	BX	0	20.815	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	355.1	0	BX	0	19.360	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	356.1	0	BX	0	18.770	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	357.1	0	BX	0	18.090	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	358.1	0	BX	0	17.645	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	359.1	0	BX	0	17.255	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	360.1	0	BX	0	17.050	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	361.1	0	BX	0	16.925	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	362.1	0	BX	0	16.790	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	363.1	0	BX	0	16.695	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	364.1	0	BX	0	16.620	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	365.1	0	BX	0	16.545	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	366.0	0	BX	0	16.460	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	367.0	0	BX	0	16.400	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	368.0	0	BX	0	16.350	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	369.0	0	BX	0	16.335	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	370.0	0	BX	0	16.305	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	371.0	0	BX	0	16.280	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	372.0	0	BX	0	16.245	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	373.0	0	BX	0	16.230	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	374.0	0	BX	0	16.235	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	375.0	0	BX	0	16.250	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	376.0	0	BX	0	16.355	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	377.0	0	BX	0	16.495	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	377.9	0	BX	0	16.560	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	378.9	0	BX	0	16.555	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	379.9	0	BX	0	17.540	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	380.9	0	BX	0	25.290	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	381.9	0	BX	0	31.220	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	382.9	0	BX	0	28.780	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	383.9	0	BX	0	25.440	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	384.9	0	BX	0	23.550	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	385.9	0	BX	0	21.000	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	386.9	0	BX	0	18.295	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	387.9	0	BX	0	17.515	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	388.8	0	BX	0	17.090	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	389.8	0	BX	0	16.900	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	390.8	0	BX	0	20.780	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	391.8	0	BX	0	26.435	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	392.8	0	BX	0	26.350	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	393.8	0	BX	0	24.230	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	394.8	0	BX	0	23.435	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	395.8	0	BX	0	22.540	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	396.8	0	BX	0	20.830	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	397.8	0	BX	0	19.910	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	398.8	0	BX	0	19.215	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	399.7	0	BX	0	23.970	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	400.7	0	BX	0	28.410	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	401.7	0	BX	0	24.280	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	402.7	0	BX	0	23.440	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	403.7	0	BX	0	22.260	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	404.7	0	BX	0	20.890	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	405.7	0	BX	0	19.845	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	406.7	0	BX	0	19.260	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	407.7	0	BX	0	18.800	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	408.7	0	BX	0	18.380	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	409.7	0	BX	0	18.140	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	410.7	0	BX	0	17.875	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	411.6	0	BX	0	17.740	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	412.6	0	BX	0	17.665	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	413.6	0	BX	0	17.640	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	414.6	0	BX	0	17.550	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	415.6	0	BX	0	17.460	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	416.6	0	BX	0	17.380	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	417.6	0	BX	0	17.360	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	418.6	0	BX	0	17.250	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	419.6	0	BX	0	17.230	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	420.6	0	BX	0	17.280	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	421.6	0	BX	0	21.630	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	422.5	0	BX	0	25.450	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	423.5	0	BX	0	23.885	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	424.5	0	BX	0	21.770	
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	425.5	0	BX	0	20.390	8
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	426.5	0	BX	0	19.300	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	427.5	0	BX	0	18.740	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	428.5	0	BX	0	18.425	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	429.5	0	BX	0	18.150	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	430.5	0	BX	0	17.985	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	431.5	0	BX	0	17.870	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	432.5	0	BX	0	17.750	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	433.4	0	BX	0	17.670	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	434.4	0	BX	0	17.585	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	435.4	0	BX	0	17.560	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	436.4	0	BX	0	17.550	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	437.4	0	BX	0	17.475	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	438.4	0	BX	0	17.410	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	439.4	0	BX	0	17.385	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	440.4	0	BX	0	17.310	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	441.4	0	BX	0	17.295	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	442.4	0	BX	0	17.170	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	443.4	0	BX	0	17.140	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	444.3	0	BX	0	17.135	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	445.3	0	BX	0	17.100	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	446.3	0	BX	0	17.035	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	447.3	0	BX	0	17.060	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	448.3	0	BX	0	17.050	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	449.3	0	BX	0	17.030	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	450.3	0	BX	0	17.080	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	451.3	0	BX	0	17.155	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	452.3	0	BX	0	17.060	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	453.3	0	BX	0	16.970	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	454.3	0	BX	0	16.830	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	455.2	0	BX	0	16.770	0
@8842__20052255	013	C	01/05/2005	13:30	29.3908	32.2597	0	456.2	0	BX	0	16.710	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	0.9	0	BX	0	18.390	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	1.9	0	BX	0	18.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	2.9	0	BX	0	18.315	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	3.9	0	BX	0	18.320	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	4.9	0	BX	0	18.320	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	5.9	0	BX	0	18.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	6.9	0	BX	0	18.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	7.9	0	BX	0	18.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	8.9	0	BX	0	18.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	9.9	0	BX	0	18.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	10.9	0	BX	0	18.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	11.9	0	BX	0	18.300	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	12.9	0	BX	0	18.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	13.9	0	BX	0	18.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	14.8	0	BX	0	18.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	15.8	0	BX	0	18.300	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	16.8	0	BX	0	18.305	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	17.8	0	BX	0	18.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	18.8	0	BX	0	18.300	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	19.8	0	BX	0	18.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	20.8	0	BX	0	18.300	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	21.8	0	BX	0	18.300	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	22.8	0	BX	0	18.300	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	23.8	0	BX	0	18.300	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	24.8	0	BX	0	18.290	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	25.8	0	BX	0	18.290	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	26.8	0	BX	0	18.285	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	27.8	0	BX	0	18.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	28.8	0	BX	0	18.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	29.7	0	BX	0	18.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	30.7	0	BX	0	18.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	31.7	0	BX	0	18.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	32.7	0	BX	0	18.270	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	33.7	0	BX	0	18.270	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	34.7	0	BX	0	18.270	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	35.7	0	BX	0	18.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	36.7	0	BX	0	18.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	37.7	0	BX	0	18.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	38.7	0	BX	0	18.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	39.7	0	BX	0	18.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	40.7	0	BX	0	18.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	41.7	0	BX	0	18.270	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	42.6	0	BX	0	18.265	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	43.6	0	BX	0	18.260	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	44.6	0	BX	0	18.215	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	45.6	0	BX	0	18.180	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	46.6	0	BX	0	18.160	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	47.6	0	BX	0	18.150	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	48.6	0	BX	0	18.150	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	49.6	0	BX	0	18.150	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	50.6	0	BX	0	18.140	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	51.6	0	BX	0	18.140	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	52.6	0	BX	0	18.150	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	53.6	0	BX	0	18.130	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	54.6	0	BX	0	18.020	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	55.6	0	BX	0	17.920	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	56.5	0	BX	0	17.810	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	57.5	0	BX	0	17.710	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	58.5	0	BX	0	17.735	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	59.5	0	BX	0	17.770	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	60.5	0	BX	0	17.770	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	61.5	0	BX	0	17.760	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	62.5	0	BX	0	17.765	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	63.5	0	BX	0	17.760	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	64.5	0	BX	0	17.745	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	65.5	0	BX	0	17.750	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	66.5	0	BX	0	17.740	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	67.5	0	BX	0	17.730	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	68.5	0	BX	0	17.730	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	69.5	0	BX	0	17.720	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	70.4	0	BX	0	17.720	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	71.4	0	BX	0	17.700	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	72.4	0	BX	0	17.695	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	73.4	0	BX	0	17.700	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	74.4	0	BX	0	17.690	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	75.4	0	BX	0	17.690	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	76.4	0	BX	0	17.685	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	77.4	0	BX	0	17.680	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	78.4	0	BX	0	17.675	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	79.4	0	BX	0	17.670	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	80.4	0	BX	0	17.655	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	81.4	0	BX	0	17.610	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	82.4	0	BX	0	17.610	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	83.4	0	BX	0	17.600	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	84.3	0	BX	0	17.575	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	85.3	0	BX	0	17.510	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	86.3	0	BX	0	17.340	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	87.3	0	BX	0	17.090	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	88.3	0	BX	0	17.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	89.3	0	BX	0	17.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	90.3	0	BX	0	16.990	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	91.3	0	BX	0	16.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	92.3	0	BX	0	16.940	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	93.3	0	BX	0	16.960	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	94.3	0	BX	0	17.020	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	95.3	0	BX	0	17.035	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	96.3	0	BX	0	17.010	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	97.2	0	BX	0	16.985	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	98.2	0	BX	0	16.930	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	99.2	0	BX	0	16.905	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	100.2	0	BX	0	16.870	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	101.2	0	BX	0	16.800	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	102.2	0	BX	0	16.750	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	103.2	0	BX	0	16.750	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	104.2	0	BX	0	16.760	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	105.2	0	BX	0	16.770	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	106.2	0	BX	0	16.690	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	107.2	0	BX	0	16.540	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	108.2	0	BX	0	16.480	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	109.2	0	BX	0	16.465	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	110.1	0	BX	0	16.460	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	111.1	0	BX	0	16.450	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	112.1	0	BX	0	16.450	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	113.1	0	BX	0	16.415	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	114.1	0	BX	0	16.379	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	115.1	0	BX	0	16.350	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	116.1	0	BX	0	16.309	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	117.1	0	BX	0	16.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	118.1	0	BX	0	16.260	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	119.1	0	BX	0	16.235	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	120.1	0	BX	0	16.219	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	121.1	0	BX	0	16.210	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	122.1	0	BX	0	16.200	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	123.1	0	BX	0	16.170	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	124.0	0	BX	0	16.100	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	125.0	0	BX	0	16.055	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	126.0	0	BX	0	16.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	127.0	0	BX	0	16.045	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	128.0	0	BX	0	16.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	129.0	0	BX	0	16.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	130.0	0	BX	0	16.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	131.0	0	BX	0	16.020	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	132.0	0	BX	0	16.020	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	133.0	0	BX	0	16.010	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	134.0	0	BX	0	16.010	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	135.0	0	BX	0	16.010	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	136.0	0	BX	0	16.010	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	136.9	0	BX	0	15.995	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	137.9	0	BX	0	15.980	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	138.9	0	BX	0	15.960	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	139.9	0	BX	0	15.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	140.9	0	BX	0	15.945	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	141.9	0	BX	0	15.940	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	142.9	0	BX	0	15.920	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	143.9	0	BX	0	15.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	144.9	0	BX	0	15.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	145.9	0	BX	0	15.880	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	146.9	0	BX	0	15.870	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	147.9	0	BX	0	15.855	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	148.9	0	BX	0	15.850	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	149.8	0	BX	0	15.850	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	150.8	0	BX	0	15.840	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	151.8	0	BX	0	15.840	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	152.8	0	BX	0	15.840	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	153.8	0	BX	0	15.840	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	154.8	0	BX	0	15.830	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	155.8	0	BX	0	15.820	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	156.8	0	BX	0	15.820	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	157.8	0	BX	0	15.805	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	158.8	0	BX	0	15.790	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	159.8	0	BX	0	15.790	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	160.8	0	BX	0	15.780	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	161.8	0	BX	0	15.775	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	162.7	0	BX	0	15.780	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	163.7	0	BX	0	15.775	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	164.7	0	BX	0	15.760	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	165.7	0	BX	0	15.720	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	166.7	0	BX	0	15.690	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	167.7	0	BX	0	15.670	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	168.7	0	BX	0	15.665	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	169.7	0	BX	0	15.650	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	170.7	0	BX	0	15.645	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	171.7	0	BX	0	15.630	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	172.7	0	BX	0	15.620	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	173.7	0	BX	0	15.620	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	174.6	0	BX	0	15.610	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	175.6	0	BX	0	15.610	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	176.6	0	BX	0	15.600	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	177.6	0	BX	0	15.590	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	178.6	0	BX	0	15.585	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	179.6	0	BX	0	15.580	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	180.6	0	BX	0	15.565	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	181.6	0	BX	0	15.560	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	182.6	0	BX	0	15.550	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	183.6	0	BX	0	15.550	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	184.6	0	BX	0	15.540	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	185.6	0	BX	0	15.540	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	186.6	0	BX	0	15.535	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	187.5	0	BX	0	15.520	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	188.5	0	BX	0	15.505	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	189.5	0	BX	0	15.490	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	190.5	0	BX	0	15.475	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	191.5	0	BX	0	15.460	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	192.5	0	BX	0	15.440	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	193.5	0	BX	0	15.420	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	194.5	0	BX	0	15.400	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	195.5	0	BX	0	15.395	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	196.5	0	BX	0	15.390	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	197.5	0	BX	0	15.390	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	198.5	0	BX	0	15.380	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	199.5	0	BX	0	15.370	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	200.4	0	BX	0	15.360	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	201.4	0	BX	0	15.360	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	202.4	0	BX	0	15.360	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	203.4	0	BX	0	15.350	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	204.4	0	BX	0	15.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	205.4	0	BX	0	15.295	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	206.4	0	BX	0	15.290	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	207.4	0	BX	0	15.290	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	208.4	0	BX	0	15.290	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	209.4	0	BX	0	15.290	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	210.4	0	BX	0	15.295	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	211.4	0	BX	0	15.290	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	212.3	0	BX	0	15.290	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	213.3	0	BX	0	15.300	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	214.3	0	BX	0	15.295	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	215.3	0	BX	0	15.290	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	216.3	0	BX	0	15.275	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	217.3	0	BX	0	15.260	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	218.3	0	BX	0	15.265	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	219.3	0	BX	0	15.260	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	220.3	0	BX	0	15.255	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	221.3	0	BX	0	15.260	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	222.3	0	BX	0	15.250	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	223.3	0	BX	0	15.250	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	224.3	0	BX	0	15.240	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	225.2	0	BX	0	15.240	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	226.2	0	BX	0	15.240	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	227.2	0	BX	0	15.230	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	228.2	0	BX	0	15.245	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	229.2	0	BX	0	15.230	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	230.2	0	BX	0	15.220	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	231.2	0	BX	0	15.215	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	232.2	0	BX	0	15.200	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	233.2	0	BX	0	15.180	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	234.2	0	BX	0	15.160	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	235.2	0	BX	0	15.150	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	236.2	0	BX	0	15.150	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	237.1	0	BX	0	15.140	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	238.1	0	BX	0	15.130	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	239.1	0	BX	0	15.125	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	240.1	0	BX	0	15.120	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	241.1	0	BX	0	15.110	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	242.1	0	BX	0	15.100	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	243.1	0	BX	0	15.080	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	244.1	0	BX	0	15.080	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	245.1	0	BX	0	15.080	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	246.1	0	BX	0	15.070	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	247.1	0	BX	0	15.060	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	248.1	0	BX	0	15.060	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	249.0	0	BX	0	15.060	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	250.0	0	BX	0	15.050	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	251.0	0	BX	0	15.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	252.0	0	BX	0	15.060	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	253.0	0	BX	0	15.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	254.0	0	BX	0	15.010	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	255.0	0	BX	0	15.000	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	256.0	0	BX	0	14.965	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	257.0	0	BX	0	14.930	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	258.0	0	BX	0	14.915	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	259.0	0	BX	0	14.910	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	260.0	0	BX	0	14.900	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	260.9	0	BX	0	14.900	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	261.9	0	BX	0	14.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	262.9	0	BX	0	14.875	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	263.9	0	BX	0	14.860	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	264.9	0	BX	0	14.850	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	265.9	0	BX	0	14.850	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	266.9	0	BX	0	14.845	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	267.9	0	BX	0	14.840	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	268.9	0	BX	0	14.830	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	269.9	0	BX	0	14.820	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	270.9	0	BX	0	14.800	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	271.9	0	BX	0	14.785	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	272.8	0	BX	0	14.770	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	273.8	0	BX	0	14.755	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	274.8	0	BX	0	14.750	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	275.8	0	BX	0	14.735	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	276.8	0	BX	0	14.710	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	277.8	0	BX	0	14.690	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	278.8	0	BX	0	14.680	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	279.8	0	BX	0	14.675	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	280.8	0	BX	0	14.670	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	281.8	0	BX	0	14.665	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	282.8	0	BX	0	14.650	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	283.8	0	BX	0	14.645	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	284.7	0	BX	0	14.630	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	285.7	0	BX	0	14.630	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	286.7	0	BX	0	14.635	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	287.7	0	BX	0	14.620	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	288.7	0	BX	0	14.605	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	289.7	0	BX	0	14.600	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	290.7	0	BX	0	14.585	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	291.7	0	BX	0	14.580	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	292.7	0	BX	0	14.570	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	293.7	0	BX	0	14.560	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	294.7	0	BX	0	14.570	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	295.7	0	BX	0	14.550	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	296.6	0	BX	0	14.550	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	297.6	0	BX	0	14.515	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	298.6	0	BX	0	14.490	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	299.6	0	BX	0	14.480	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	300.6	0	BX	0	14.480	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	301.6	0	BX	0	14.480	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	302.6	0	BX	0	14.470	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	303.6	0	BX	0	14.470	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	304.6	0	BX	0	14.460	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	305.6	0	BX	0	14.460	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	306.6	0	BX	0	14.460	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	307.6	0	BX	0	14.450	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	308.5	0	BX	0	14.450	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	309.5	0	BX	0	14.450	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	310.5	0	BX	0	14.445	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	311.5	0	BX	0	14.430	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	312.5	0	BX	0	14.430	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	313.5	0	BX	0	14.430	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	314.5	0	BX	0	14.425	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	315.5	0	BX	0	14.420	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	316.5	0	BX	0	14.415	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	317.5	0	BX	0	14.405	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	318.5	0	BX	0	14.400	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	319.5	0	BX	0	14.395	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	320.4	0	BX	0	14.380	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	321.4	0	BX	0	14.380	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	322.4	0	BX	0	14.380	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	323.4	0	BX	0	14.375	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	324.4	0	BX	0	14.370	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	325.4	0	BX	0	14.370	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	326.4	0	BX	0	14.360	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	327.4	0	BX	0	14.360	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	328.4	0	BX	0	14.360	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	329.4	0	BX	0	14.355	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	330.4	0	BX	0	14.345	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	331.3	0	BX	0	14.340	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	332.3	0	BX	0	14.330	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	333.3	0	BX	0	14.320	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	334.3	0	BX	0	14.305	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	335.3	0	BX	0	14.300	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	336.3	0	BX	0	14.290	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	337.3	0	BX	0	14.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	338.3	0	BX	0	14.285	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	339.3	0	BX	0	14.270	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	340.3	0	BX	0	14.270	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	341.3	0	BX	0	14.270	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	342.3	0	BX	0	14.260	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	343.2	0	BX	0	14.255	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	344.2	0	BX	0	14.270	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	345.2	0	BX	0	14.245	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	346.2	0	BX	0	14.230	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	347.2	0	BX	0	14.230	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	348.2	0	BX	0	14.220	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	349.2	0	BX	0	14.215	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	350.2	0	BX	0	14.220	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	351.2	0	BX	0	14.210	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	352.2	0	BX	0	14.200	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	353.2	0	BX	0	14.200	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	354.2	0	BX	0	14.205	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	355.1	0	BX	0	14.200	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	356.1	0	BX	0	14.195	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	357.1	0	BX	0	14.180	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	358.1	0	BX	0	14.180	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	359.1	0	BX	0	14.170	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	360.1	0	BX	0	14.170	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	361.1	0	BX	0	14.170	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	362.1	0	BX	0	14.170	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	363.1	0	BX	0	14.180	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	364.1	0	BX	0	14.180	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	365.1	0	BX	0	14.175	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	366.0	0	BX	0	14.170	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	367.0	0	BX	0	14.160	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	368.0	0	BX	0	14.160	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	369.0	0	BX	0	14.155	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	370.0	0	BX	0	14.150	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	371.0	0	BX	0	14.150	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	372.0	0	BX	0	14.145	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	373.0	0	BX	0	14.150	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	374.0	0	BX	0	14.145	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	375.0	0	BX	0	14.130	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	376.0	0	BX	0	14.135	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	376.9	0	BX	0	14.140	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	377.9	0	BX	0	14.140	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	378.9	0	BX	0	14.130	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	379.9	0	BX	0	14.130	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	380.9	0	BX	0	14.115	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	381.9	0	BX	0	14.110	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	382.9	0	BX	0	14.110	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	383.9	0	BX	0	14.110	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	384.9	0	BX	0	14.100	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	385.9	0	BX	0	14.100	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	386.9	0	BX	0	14.100	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	387.9	0	BX	0	14.100	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	388.8	0	BX	0	14.100	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	389.8	0	BX	0	14.095	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	390.8	0	BX	0	14.100	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	391.8	0	BX	0	14.095	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	392.8	0	BX	0	14.100	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	393.8	0	BX	0	14.100	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	394.8	0	BX	0	14.100	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	395.8	0	BX	0	14.090	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	396.8	0	BX	0	14.085	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	397.8	0	BX	0	14.090	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	398.8	0	BX	0	14.080	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	399.7	0	BX	0	14.080	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	400.7	0	BX	0	14.075	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	401.7	0	BX	0	14.070	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	402.7	0	BX	0	14.070	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	403.7	0	BX	0	14.070	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	404.7	0	BX	0	14.070	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	405.7	0	BX	0	14.065	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	406.7	0	BX	0	14.060	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	407.7	0	BX	0	14.060	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	408.7	0	BX	0	14.060	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	409.7	0	BX	0	14.050	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	410.6	0	BX	0	14.055	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	411.6	0	BX	0	14.060	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	412.6	0	BX	0	14.050	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	413.6	0	BX	0	14.050	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	414.6	0	BX	0	14.050	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	415.6	0	BX	0	14.050	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	416.6	0	BX	0	14.045	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	417.6	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	418.6	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	419.6	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	420.6	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	421.5	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	422.5	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	423.5	0	BX	0	14.035	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	424.5	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	425.5	0	BX	0	14.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	426.5	0	BX	0	14.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	427.5	0	BX	0	14.020	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	428.5	0	BX	0	14.025	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	429.5	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	430.5	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	431.5	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	432.4	0	BX	0	14.035	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	433.4	0	BX	0	14.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	434.4	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	435.4	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	436.4	0	BX	0	14.035	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	437.4	0	BX	0	14.050	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	438.4	0	BX	0	14.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	439.4	0	BX	0	14.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	440.4	0	BX	0	14.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	441.4	0	BX	0	14.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	442.4	0	BX	0	14.035	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	443.3	0	BX	0	14.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	444.3	0	BX	0	14.050	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	445.3	0	BX	0	14.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	446.3	0	BX	0	14.025	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	447.3	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	448.3	0	BX	0	14.025	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	449.3	0	BX	0	14.030	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	450.3	0	BX	0	14.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	451.3	0	BX	0	14.025	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	452.3	0	BX	0	14.020	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	453.3	0	BX	0	14.010	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	454.2	0	BX	0	14.000	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	455.2	0	BX	0	14.000	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	456.2	0	BX	0	13.995	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	457.2	0	BX	0	14.000	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	458.2	0	BX	0	14.010	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	459.2	0	BX	0	14.010	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	460.2	0	BX	0	14.000	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	461.2	0	BX	0	14.000	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	462.2	0	BX	0	13.990	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	463.2	0	BX	0	13.990	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	464.2	0	BX	0	13.985	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	465.1	0	BX	0	13.975	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	466.1	0	BX	0	13.980	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	467.1	0	BX	0	13.975	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	468.1	0	BX	0	13.980	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	469.1	0	BX	0	13.970	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	470.1	0	BX	0	13.970	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	471.1	0	BX	0	13.970	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	472.1	0	BX	0	13.970	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	473.1	0	BX	0	13.970	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	474.1	0	BX	0	13.970	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	475.1	0	BX	0	13.960	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	476.0	0	BX	0	13.970	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	477.0	0	BX	0	13.960	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	478.0	0	BX	0	13.955	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	479.0	0	BX	0	13.960	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	480.0	0	BX	0	13.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	481.0	0	BX	0	13.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	482.0	0	BX	0	13.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	483.0	0	BX	0	13.955	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	484.0	0	BX	0	13.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	485.0	0	BX	0	13.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	486.0	0	BX	0	13.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	486.9	0	BX	0	13.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	487.9	0	BX	0	13.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	488.9	0	BX	0	13.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	489.9	0	BX	0	13.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	490.9	0	BX	0	13.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	491.9	0	BX	0	13.955	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	492.9	0	BX	0	13.955	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	493.9	0	BX	0	13.980	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	494.9	0	BX	0	13.945	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	495.9	0	BX	0	13.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	496.8	0	BX	0	13.940	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	497.8	0	BX	0	13.930	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	498.8	0	BX	0	13.930	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	499.8	0	BX	0	13.930	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	500.8	0	BX	0	13.920	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	501.8	0	BX	0	13.925	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	502.8	0	BX	0	13.930	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	503.8	0	BX	0	13.925	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	504.8	0	BX	0	13.930	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	505.8	0	BX	0	13.920	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	506.8	0	BX	0	13.920	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	507.7	0	BX	0	13.910	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	508.7	0	BX	0	13.920	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	509.7	0	BX	0	13.915	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	510.7	0	BX	0	13.910	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	511.7	0	BX	0	13.920	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	512.7	0	BX	0	13.920	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	513.7	0	BX	0	13.910	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	514.7	0	BX	0	13.910	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	515.7	0	BX	0	13.920	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	516.7	0	BX	0	13.930	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	517.6	0	BX	0	13.940	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	518.6	0	BX	0	13.935	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	519.6	0	BX	0	13.910	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	520.6	0	BX	0	13.910	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	521.6	0	BX	0	13.910	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	522.6	0	BX	0	13.905	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	523.6	0	BX	0	13.905	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	524.6	0	BX	0	13.900	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	525.6	0	BX	0	13.910	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	526.6	0	BX	0	13.900	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	527.6	0	BX	0	13.900	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	528.5	0	BX	0	13.900	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	529.5	0	BX	0	13.900	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	530.5	0	BX	0	13.905	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	531.5	0	BX	0	13.900	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	532.5	0	BX	0	13.900	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	533.5	0	BX	0	13.900	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	534.5	0	BX	0	13.900	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	535.5	0	BX	0	13.895	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	536.5	0	BX	0	13.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	537.5	0	BX	0	13.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	538.4	0	BX	0	13.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	539.4	0	BX	0	13.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	540.4	0	BX	0	13.880	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	541.4	0	BX	0	13.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	542.4	0	BX	0	13.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	543.4	0	BX	0	13.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	544.4	0	BX	0	13.885	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	545.4	0	BX	0	13.880	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	546.4	0	BX	0	13.880	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	547.4	0	BX	0	13.895	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	548.4	0	BX	0	13.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	549.3	0	BX	0	13.880	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	550.3	0	BX	0	13.880	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	551.3	0	BX	0	13.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	552.3	0	BX	0	13.880	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	553.3	0	BX	0	13.895	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	554.3	0	BX	0	13.895	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	555.3	0	BX	0	13.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	556.3	0	BX	0	13.880	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	557.3	0	BX	0	13.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	558.3	0	BX	0	14.590	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	559.2	0	BX	0	14.795	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	560.2	0	BX	0	14.940	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	561.2	0	BX	0	20.950	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	562.2	0	BX	0	23.220	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	563.2	0	BX	0	22.345	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	564.2	0	BX	0	20.660	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	565.2	0	BX	0	18.920	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	566.2	0	BX	0	17.450	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	567.2	0	BX	0	17.720	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	568.2	0	BX	0	18.535	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	569.1	0	BX	0	16.375	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	570.1	0	BX	0	18.040	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	571.1	0	BX	0	18.095	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	572.1	0	BX	0	19.490	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	573.1	0	BX	0	20.040	8
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	574.1	0	BX	0	18.340	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	575.1	0	BX	0	17.355	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	576.1	0	BX	0	16.565	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	577.1	0	BX	0	16.230	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	578.1	0	BX	0	15.935	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	579.1	0	BX	0	15.730	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	580.0	0	BX	0	15.670	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	581.0	0	BX	0	15.545	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	582.0	0	BX	0	15.380	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	583.0	0	BX	0	15.310	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	584.0	0	BX	0	15.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	585.0	0	BX	0	15.230	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	586.0	0	BX	0	15.160	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	587.0	0	BX	0	15.125	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	588.0	0	BX	0	15.075	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	589.0	0	BX	0	15.200	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	589.9	0	BX	0	16.340	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	590.9	0	BX	0	17.625	
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	591.9	0	BX	0	18.290	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	592.9	0	BX	0	18.225	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	593.9	0	BX	0	18.000	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	594.9	0	BX	0	17.495	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	595.9	0	BX	0	17.150	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	596.9	0	BX	0	16.910	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	597.9	0	BX	0	16.800	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	598.9	0	BX	0	16.780	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	599.8	0	BX	0	16.645	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	600.8	0	BX	0	16.550	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	601.8	0	BX	0	16.230	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	602.8	0	BX	0	15.900	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	603.8	0	BX	0	15.770	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	604.8	0	BX	0	15.925	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	605.8	0	BX	0	15.990	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	606.8	0	BX	0	15.885	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	607.8	0	BX	0	15.710	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	608.8	0	BX	0	15.555	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	609.7	0	BX	0	15.455	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	610.7	0	BX	0	15.400	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	611.7	0	BX	0	15.330	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	612.7	0	BX	0	15.280	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	613.7	0	BX	0	15.190	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	614.7	0	BX	0	15.165	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	615.7	0	BX	0	15.120	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	616.7	0	BX	0	15.115	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	617.7	0	BX	0	15.070	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	618.7	0	BX	0	15.060	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	619.6	0	BX	0	15.120	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	620.6	0	BX	0	15.080	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	621.6	0	BX	0	15.025	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	622.6	0	BX	0	14.955	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	623.6	0	BX	0	14.910	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	624.6	0	BX	0	14.890	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	625.6	0	BX	0	14.870	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	626.6	0	BX	0	14.870	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	627.6	0	BX	0	14.830	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	628.6	0	BX	0	14.840	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	629.5	0	BX	0	14.845	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	630.5	0	BX	0	14.830	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	631.5	0	BX	0	14.820	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	632.5	0	BX	0	14.790	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	633.5	0	BX	0	14.780	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	634.5	0	BX	0	14.800	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	635.5	0	BX	0	14.850	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	636.5	0	BX	0	14.740	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	637.5	0	BX	0	14.710	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	638.5	0	BX	0	14.710	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	639.4	0	BX	0	14.700	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	640.4	0	BX	0	14.690	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	641.4	0	BX	0	14.695	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	642.4	0	BX	0	14.690	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	643.4	0	BX	0	14.780	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	644.4	0	BX	0	14.980	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	645.4	0	BX	0	15.040	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	646.4	0	BX	0	14.985	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	647.4	0	BX	0	14.950	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	648.4	0	BX	0	14.975	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	649.3	0	BX	0	15.150	0
@8842__20052255	014	C	01/05/2005	14:10	29.3767	32.3650	0	650.3	0	BX	0	15.250	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	0.9	0	BX	0	17.775	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	1.9	0	BX	0	17.630	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	2.9	0	BX	0	17.620	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	3.9	0	BX	0	17.620	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	4.9	0	BX	0	17.620	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	5.9	0	BX	0	17.620	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	6.9	0	BX	0	17.615	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	7.9	0	BX	0	17.620	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	8.9	0	BX	0	17.625	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	9.9	0	BX	0	17.630	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	10.9	0	BX	0	17.625	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	11.9	0	BX	0	17.620	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	12.9	0	BX	0	17.620	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	13.9	0	BX	0	17.620	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	14.8	0	BX	0	17.620	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	15.8	0	BX	0	17.610	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	16.8	0	BX	0	17.615	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	17.8	0	BX	0	17.610	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	18.8	0	BX	0	17.615	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	19.8	0	BX	0	17.610	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	20.8	0	BX	0	17.610	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	21.8	0	BX	0	17.610	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	22.8	0	BX	0	17.610	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	23.8	0	BX	0	17.610	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	24.8	0	BX	0	17.610	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	25.8	0	BX	0	17.600	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	26.8	0	BX	0	17.595	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	27.8	0	BX	0	17.600	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	28.7	0	BX	0	17.600	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	29.7	0	BX	0	17.600	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	30.7	0	BX	0	17.600	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	31.7	0	BX	0	17.590	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	32.7	0	BX	0	17.595	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	33.7	0	BX	0	17.600	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	34.7	0	BX	0	17.595	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	35.7	0	BX	0	17.600	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	36.7	0	BX	0	17.595	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	37.7	0	BX	0	17.600	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	38.7	0	BX	0	17.570	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	39.7	0	BX	0	17.470	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	40.7	0	BX	0	17.365	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	41.7	0	BX	0	17.370	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	42.6	0	BX	0	17.360	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	43.6	0	BX	0	17.330	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	44.6	0	BX	0	17.320	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	45.6	0	BX	0	17.320	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	46.6	0	BX	0	17.380	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	47.6	0	BX	0	17.420	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	48.6	0	BX	0	17.460	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	49.6	0	BX	0	17.460	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	50.6	0	BX	0	17.460	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	51.6	0	BX	0	17.460	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	52.6	0	BX	0	17.460	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	53.6	0	BX	0	17.460	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	54.6	0	BX	0	17.450	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	55.6	0	BX	0	17.440	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	56.5	0	BX	0	17.440	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	57.5	0	BX	0	17.430	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	58.5	0	BX	0	17.430	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	59.5	0	BX	0	17.430	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	60.5	0	BX	0	17.405	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	61.5	0	BX	0	17.400	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	62.5	0	BX	0	17.360	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	63.5	0	BX	0	17.330	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	64.5	0	BX	0	17.305	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	65.5	0	BX	0	17.290	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	66.5	0	BX	0	17.260	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	67.5	0	BX	0	17.210	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	68.5	0	BX	0	17.140	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	69.5	0	BX	0	17.070	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	70.4	0	BX	0	17.005	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	71.4	0	BX	0	16.970	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	72.4	0	BX	0	16.905	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	73.4	0	BX	0	16.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	74.4	0	BX	0	16.705	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	75.4	0	BX	0	16.680	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	76.4	0	BX	0	16.650	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	77.4	0	BX	0	16.630	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	78.4	0	BX	0	16.615	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	79.4	0	BX	0	16.600	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	80.4	0	BX	0	16.585	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	81.4	0	BX	0	16.560	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	82.4	0	BX	0	16.535	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	83.3	0	BX	0	16.520	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	84.3	0	BX	0	16.505	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	85.3	0	BX	0	16.490	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	86.3	0	BX	0	16.475	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	87.3	0	BX	0	16.470	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	88.3	0	BX	0	16.465	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	89.3	0	BX	0	16.460	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	90.3	0	BX	0	16.430	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	91.3	0	BX	0	16.410	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	92.3	0	BX	0	16.390	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	93.3	0	BX	0	16.360	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	94.3	0	BX	0	16.340	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	95.3	0	BX	0	16.305	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	96.3	0	BX	0	16.290	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	97.2	0	BX	0	16.280	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	98.2	0	BX	0	16.280	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	99.2	0	BX	0	16.270	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	100.2	0	BX	0	16.270	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	101.2	0	BX	0	16.254	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	102.2	0	BX	0	16.250	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	103.2	0	BX	0	16.245	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	104.2	0	BX	0	16.240	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	105.2	0	BX	0	16.230	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	106.2	0	BX	0	16.230	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	107.2	0	BX	0	16.230	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	108.2	0	BX	0	16.230	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	109.2	0	BX	0	16.215	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	110.1	0	BX	0	16.210	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	111.1	0	BX	0	16.200	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	112.1	0	BX	0	16.180	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	113.1	0	BX	0	16.155	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	114.1	0	BX	0	16.140	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	115.1	0	BX	0	16.115	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	116.1	0	BX	0	16.110	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	117.1	0	BX	0	16.080	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	118.1	0	BX	0	16.050	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	119.1	0	BX	0	16.040	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	120.1	0	BX	0	16.040	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	121.1	0	BX	0	16.010	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	122.1	0	BX	0	15.980	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	123.0	0	BX	0	15.960	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	124.0	0	BX	0	15.900	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	125.0	0	BX	0	15.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	126.0	0	BX	0	15.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	127.0	0	BX	0	15.825	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	128.0	0	BX	0	15.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	129.0	0	BX	0	15.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	130.0	0	BX	0	15.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	131.0	0	BX	0	15.815	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	132.0	0	BX	0	15.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	133.0	0	BX	0	15.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	134.0	0	BX	0	15.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	135.0	0	BX	0	15.805	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	135.9	0	BX	0	15.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	136.9	0	BX	0	15.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	137.9	0	BX	0	15.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	138.9	0	BX	0	15.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	139.9	0	BX	0	15.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	140.9	0	BX	0	15.765	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	141.9	0	BX	0	15.720	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	142.9	0	BX	0	15.695	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	143.9	0	BX	0	15.680	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	144.9	0	BX	0	15.675	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	145.9	0	BX	0	15.665	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	146.9	0	BX	0	15.650	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	147.9	0	BX	0	15.635	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	148.8	0	BX	0	15.620	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	149.8	0	BX	0	15.605	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	150.8	0	BX	0	15.600	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	151.8	0	BX	0	15.595	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	152.8	0	BX	0	15.590	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	153.8	0	BX	0	15.580	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	154.8	0	BX	0	15.560	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	155.8	0	BX	0	15.540	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	156.8	0	BX	0	15.530	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	157.8	0	BX	0	15.530	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	158.8	0	BX	0	15.520	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	159.8	0	BX	0	15.520	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	160.8	0	BX	0	15.510	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	161.7	0	BX	0	15.510	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	162.7	0	BX	0	15.510	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	163.7	0	BX	0	15.510	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	164.7	0	BX	0	15.510	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	165.7	0	BX	0	15.500	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	166.7	0	BX	0	15.500	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	167.7	0	BX	0	15.500	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	168.7	0	BX	0	15.490	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	169.7	0	BX	0	15.480	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	170.7	0	BX	0	15.470	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	171.7	0	BX	0	15.460	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	172.7	0	BX	0	15.450	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	173.7	0	BX	0	15.440	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	174.6	0	BX	0	15.425	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	175.6	0	BX	0	15.400	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	176.6	0	BX	0	15.385	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	177.6	0	BX	0	15.380	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	178.6	0	BX	0	15.355	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	179.6	0	BX	0	15.340	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	180.6	0	BX	0	15.340	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	181.6	0	BX	0	15.350	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	182.6	0	BX	0	15.345	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	183.6	0	BX	0	15.330	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	184.6	0	BX	0	15.325	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	185.6	0	BX	0	15.310	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	186.6	0	BX	0	15.300	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	187.5	0	BX	0	15.300	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	188.5	0	BX	0	15.285	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	189.5	0	BX	0	15.280	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	190.5	0	BX	0	15.275	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	191.5	0	BX	0	15.270	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	192.5	0	BX	0	15.265	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	193.5	0	BX	0	15.255	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	194.5	0	BX	0	15.250	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	195.5	0	BX	0	15.240	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	196.5	0	BX	0	15.240	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	197.5	0	BX	0	15.240	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	198.5	0	BX	0	15.240	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	199.4	0	BX	0	15.240	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	200.4	0	BX	0	15.240	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	201.4	0	BX	0	15.230	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	202.4	0	BX	0	15.210	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	203.4	0	BX	0	15.180	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	204.4	0	BX	0	15.170	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	205.4	0	BX	0	15.170	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	206.4	0	BX	0	15.165	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	207.4	0	BX	0	15.160	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	208.4	0	BX	0	15.120	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	209.4	0	BX	0	15.110	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	210.4	0	BX	0	15.105	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	211.4	0	BX	0	15.100	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	212.3	0	BX	0	15.085	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	213.3	0	BX	0	15.070	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	214.3	0	BX	0	15.065	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	215.3	0	BX	0	15.060	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	216.3	0	BX	0	15.050	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	217.3	0	BX	0	15.050	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	218.3	0	BX	0	15.035	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	219.3	0	BX	0	15.030	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	220.3	0	BX	0	15.020	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	221.3	0	BX	0	15.030	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	222.3	0	BX	0	15.020	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	223.3	0	BX	0	15.020	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	224.2	0	BX	0	15.020	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	225.2	0	BX	0	15.020	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	226.2	0	BX	0	15.005	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	227.2	0	BX	0	14.980	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	228.2	0	BX	0	14.965	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	229.2	0	BX	0	14.955	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	230.2	0	BX	0	14.950	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	231.2	0	BX	0	14.940	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	232.2	0	BX	0	14.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	233.2	0	BX	0	14.910	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	234.2	0	BX	0	14.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	235.2	0	BX	0	14.875	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	236.2	0	BX	0	14.870	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	237.1	0	BX	0	14.845	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	238.1	0	BX	0	14.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	239.1	0	BX	0	14.825	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	240.1	0	BX	0	14.805	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	241.1	0	BX	0	14.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	242.1	0	BX	0	14.765	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	243.1	0	BX	0	14.750	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	244.1	0	BX	0	14.740	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	245.1	0	BX	0	14.730	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	246.1	0	BX	0	14.730	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	247.1	0	BX	0	14.730	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	248.1	0	BX	0	14.725	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	249.0	0	BX	0	14.720	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	250.0	0	BX	0	14.720	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	251.0	0	BX	0	14.720	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	252.0	0	BX	0	14.720	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	253.0	0	BX	0	14.720	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	254.0	0	BX	0	14.715	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	255.0	0	BX	0	14.710	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	256.0	0	BX	0	14.700	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	257.0	0	BX	0	14.690	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	258.0	0	BX	0	14.690	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	259.0	0	BX	0	14.690	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	260.0	0	BX	0	14.680	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	260.9	0	BX	0	14.675	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	261.9	0	BX	0	14.660	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	262.9	0	BX	0	14.660	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	263.9	0	BX	0	14.660	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	264.9	0	BX	0	14.660	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	265.9	0	BX	0	14.660	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	266.9	0	BX	0	14.650	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	267.9	0	BX	0	14.660	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	268.9	0	BX	0	14.650	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	269.9	0	BX	0	14.660	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	270.9	0	BX	0	14.650	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	271.9	0	BX	0	14.650	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	272.8	0	BX	0	14.650	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	273.8	0	BX	0	14.625	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	274.8	0	BX	0	14.620	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	275.8	0	BX	0	14.605	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	276.8	0	BX	0	14.590	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	277.8	0	BX	0	14.585	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	278.8	0	BX	0	14.590	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	279.8	0	BX	0	14.580	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	280.8	0	BX	0	14.580	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	281.8	0	BX	0	14.580	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	282.8	0	BX	0	14.570	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	283.8	0	BX	0	14.565	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	284.7	0	BX	0	14.545	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	285.7	0	BX	0	14.540	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	286.7	0	BX	0	14.540	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	287.7	0	BX	0	14.530	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	288.7	0	BX	0	14.530	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	289.7	0	BX	0	14.530	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	290.7	0	BX	0	14.520	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	291.7	0	BX	0	14.500	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	292.7	0	BX	0	14.485	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	293.7	0	BX	0	14.470	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	294.7	0	BX	0	14.460	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	295.7	0	BX	0	14.460	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	296.6	0	BX	0	14.450	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	297.6	0	BX	0	14.435	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	298.6	0	BX	0	14.430	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	299.6	0	BX	0	14.430	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	300.6	0	BX	0	14.430	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	301.6	0	BX	0	14.420	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	302.6	0	BX	0	14.410	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	303.6	0	BX	0	14.410	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	304.6	0	BX	0	14.400	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	305.6	0	BX	0	14.400	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	306.6	0	BX	0	14.390	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	307.6	0	BX	0	14.380	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	308.5	0	BX	0	14.365	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	309.5	0	BX	0	14.360	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	310.5	0	BX	0	14.355	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	311.5	0	BX	0	14.360	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	312.5	0	BX	0	14.350	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	313.5	0	BX	0	14.350	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	314.5	0	BX	0	14.345	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	315.5	0	BX	0	14.330	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	316.5	0	BX	0	14.335	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	317.5	0	BX	0	14.335	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	318.5	0	BX	0	14.340	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	319.4	0	BX	0	14.330	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	320.4	0	BX	0	14.350	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	321.4	0	BX	0	14.325	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	322.4	0	BX	0	14.310	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	323.4	0	BX	0	14.295	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	324.4	0	BX	0	14.300	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	325.4	0	BX	0	14.280	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	326.4	0	BX	0	14.280	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	327.4	0	BX	0	14.270	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	328.4	0	BX	0	14.270	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	329.4	0	BX	0	14.275	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	330.4	0	BX	0	14.265	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	331.3	0	BX	0	14.260	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	332.3	0	BX	0	14.250	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	333.3	0	BX	0	14.250	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	334.3	0	BX	0	14.250	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	335.3	0	BX	0	14.250	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	336.3	0	BX	0	14.240	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	337.3	0	BX	0	14.250	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	338.3	0	BX	0	14.235	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	339.3	0	BX	0	14.230	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	340.3	0	BX	0	14.230	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	341.3	0	BX	0	14.225	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	342.3	0	BX	0	14.220	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	343.2	0	BX	0	14.220	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	344.2	0	BX	0	14.220	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	345.2	0	BX	0	14.225	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	346.2	0	BX	0	14.230	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	347.2	0	BX	0	14.215	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	348.2	0	BX	0	14.210	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	349.2	0	BX	0	14.210	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	350.2	0	BX	0	14.200	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	351.2	0	BX	0	14.200	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	352.2	0	BX	0	14.200	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	353.2	0	BX	0	14.200	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	354.1	0	BX	0	14.190	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	355.1	0	BX	0	14.190	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	356.1	0	BX	0	14.180	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	357.1	0	BX	0	14.190	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	358.1	0	BX	0	14.185	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	359.1	0	BX	0	14.170	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	360.1	0	BX	0	14.170	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	361.1	0	BX	0	14.165	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	362.1	0	BX	0	14.160	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	363.1	0	BX	0	14.160	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	364.1	0	BX	0	14.160	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	365.1	0	BX	0	14.155	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	366.0	0	BX	0	14.150	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	367.0	0	BX	0	14.150	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	368.0	0	BX	0	14.150	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	369.0	0	BX	0	14.150	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	370.0	0	BX	0	14.150	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	371.0	0	BX	0	14.150	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	372.0	0	BX	0	14.145	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	373.0	0	BX	0	14.140	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	374.0	0	BX	0	14.145	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	375.0	0	BX	0	14.130	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	376.0	0	BX	0	14.135	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	376.9	0	BX	0	14.130	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	377.9	0	BX	0	14.130	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	378.9	0	BX	0	14.120	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	379.9	0	BX	0	14.120	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	380.9	0	BX	0	14.115	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	381.9	0	BX	0	14.120	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	382.9	0	BX	0	14.115	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	383.9	0	BX	0	14.110	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	384.9	0	BX	0	14.115	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	385.9	0	BX	0	14.110	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	386.9	0	BX	0	14.110	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	387.8	0	BX	0	14.110	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	388.8	0	BX	0	14.110	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	389.8	0	BX	0	14.105	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	390.8	0	BX	0	14.100	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	391.8	0	BX	0	14.100	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	392.8	0	BX	0	14.100	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	393.8	0	BX	0	14.100	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	394.8	0	BX	0	14.090	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	395.8	0	BX	0	14.080	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	396.8	0	BX	0	14.080	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	397.8	0	BX	0	14.080	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	398.7	0	BX	0	14.080	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	399.7	0	BX	0	14.080	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	400.7	0	BX	0	14.080	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	401.7	0	BX	0	14.080	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	402.7	0	BX	0	14.085	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	403.7	0	BX	0	14.070	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	404.7	0	BX	0	14.065	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	405.7	0	BX	0	14.065	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	406.7	0	BX	0	14.050	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	407.7	0	BX	0	14.060	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	408.7	0	BX	0	14.060	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	409.7	0	BX	0	14.055	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	410.6	0	BX	0	14.055	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	411.6	0	BX	0	14.050	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	412.6	0	BX	0	14.055	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	413.6	0	BX	0	14.050	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	414.6	0	BX	0	14.050	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	415.6	0	BX	0	14.050	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	416.6	0	BX	0	14.050	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	417.6	0	BX	0	14.050	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	418.6	0	BX	0	14.050	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	419.6	0	BX	0	14.050	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	420.6	0	BX	0	14.045	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	421.5	0	BX	0	14.045	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	422.5	0	BX	0	14.040	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	423.5	0	BX	0	14.040	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	424.5	0	BX	0	14.040	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	425.5	0	BX	0	14.040	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	426.5	0	BX	0	14.035	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	427.5	0	BX	0	14.030	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	428.5	0	BX	0	14.030	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	429.5	0	BX	0	14.030	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	430.5	0	BX	0	14.030	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	431.5	0	BX	0	14.030	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	432.4	0	BX	0	14.020	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	433.4	0	BX	0	14.020	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	434.4	0	BX	0	14.020	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	435.4	0	BX	0	14.020	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	436.4	0	BX	0	14.015	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	437.4	0	BX	0	14.010	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	438.4	0	BX	0	14.020	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	439.4	0	BX	0	14.025	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	440.4	0	BX	0	14.030	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	441.4	0	BX	0	14.025	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	442.4	0	BX	0	14.010	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	443.3	0	BX	0	14.010	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	444.3	0	BX	0	14.000	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	445.3	0	BX	0	13.990	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	446.3	0	BX	0	13.995	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	447.3	0	BX	0	13.990	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	448.3	0	BX	0	13.990	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	449.3	0	BX	0	13.990	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	450.3	0	BX	0	13.990	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	451.3	0	BX	0	13.980	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	452.3	0	BX	0	13.980	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	453.3	0	BX	0	13.980	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	454.2	0	BX	0	13.980	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	455.2	0	BX	0	13.980	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	456.2	0	BX	0	13.975	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	457.2	0	BX	0	13.970	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	458.2	0	BX	0	13.970	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	459.2	0	BX	0	13.970	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	460.2	0	BX	0	13.970	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	461.2	0	BX	0	13.970	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	462.2	0	BX	0	13.975	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	463.2	0	BX	0	13.970	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	464.1	0	BX	0	13.960	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	465.1	0	BX	0	13.970	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	466.1	0	BX	0	13.960	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	467.1	0	BX	0	13.975	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	468.1	0	BX	0	13.970	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	469.1	0	BX	0	13.960	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	470.1	0	BX	0	13.950	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	471.1	0	BX	0	13.950	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	472.1	0	BX	0	13.945	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	473.1	0	BX	0	13.940	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	474.1	0	BX	0	13.940	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	475.0	0	BX	0	13.950	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	476.0	0	BX	0	13.940	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	477.0	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	478.0	0	BX	0	13.935	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	479.0	0	BX	0	13.935	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	480.0	0	BX	0	13.940	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	481.0	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	482.0	0	BX	0	13.940	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	483.0	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	484.0	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	485.0	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	485.9	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	486.9	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	487.9	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	488.9	0	BX	0	13.920	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	489.9	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	490.9	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	491.9	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	492.9	0	BX	0	13.920	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	493.9	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	494.9	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	495.9	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	496.8	0	BX	0	13.920	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	497.8	0	BX	0	13.925	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	498.8	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	499.8	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	500.8	0	BX	0	13.930	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	501.8	0	BX	0	13.925	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	502.8	0	BX	0	13.920	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	503.8	0	BX	0	13.920	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	504.8	0	BX	0	13.910	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	505.8	0	BX	0	13.910	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	506.7	0	BX	0	13.920	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	507.7	0	BX	0	13.910	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	508.7	0	BX	0	13.915	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	509.7	0	BX	0	13.905	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	510.7	0	BX	0	13.910	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	511.7	0	BX	0	13.905	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	512.7	0	BX	0	13.900	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	513.7	0	BX	0	13.900	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	514.7	0	BX	0	13.900	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	515.7	0	BX	0	13.895	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	516.7	0	BX	0	13.900	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	517.6	0	BX	0	13.890	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	518.6	0	BX	0	13.895	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	519.6	0	BX	0	13.890	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	520.6	0	BX	0	13.890	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	521.6	0	BX	0	13.890	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	522.6	0	BX	0	13.890	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	523.6	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	524.6	0	BX	0	13.890	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	525.6	0	BX	0	13.890	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	526.6	0	BX	0	13.890	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	527.5	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	528.5	0	BX	0	13.890	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	529.5	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	530.5	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	531.5	0	BX	0	13.890	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	532.5	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	533.5	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	534.5	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	535.5	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	536.5	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	537.5	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	538.4	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	539.4	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	540.4	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	541.4	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	542.4	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	543.4	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	544.4	0	BX	0	13.875	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	545.4	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	546.4	0	BX	0	13.870	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	547.4	0	BX	0	13.870	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	548.3	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	549.3	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	550.3	0	BX	0	13.880	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	551.3	0	BX	0	13.875	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	552.3	0	BX	0	13.870	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	553.3	0	BX	0	13.870	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	554.3	0	BX	0	13.860	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	555.3	0	BX	0	13.860	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	556.3	0	BX	0	13.860	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	557.3	0	BX	0	13.860	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	558.2	0	BX	0	13.860	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	559.2	0	BX	0	13.860	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	560.2	0	BX	0	13.860	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	561.2	0	BX	0	13.860	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	562.2	0	BX	0	13.860	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	563.2	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	564.2	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	565.2	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	566.2	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	567.2	0	BX	0	13.860	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	568.2	0	BX	0	13.860	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	569.1	0	BX	0	13.855	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	570.1	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	571.1	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	572.1	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	573.1	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	574.1	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	575.1	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	576.1	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	577.1	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	578.1	0	BX	0	13.845	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	579.0	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	580.0	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	581.0	0	BX	0	13.845	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	582.0	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	583.0	0	BX	0	13.845	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	584.0	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	585.0	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	586.0	0	BX	0	13.850	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	587.0	0	BX	0	13.845	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	588.0	0	BX	0	13.845	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	588.9	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	589.9	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	590.9	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	591.9	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	592.9	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	593.9	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	594.9	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	595.9	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	596.9	0	BX	0	13.845	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	597.9	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	598.8	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	599.8	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	600.8	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	601.8	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	602.8	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	603.8	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	604.8	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	605.8	0	BX	0	13.840	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	606.8	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	607.8	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	608.7	0	BX	0	13.825	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	609.7	0	BX	0	13.825	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	610.7	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	611.7	0	BX	0	13.835	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	612.7	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	613.7	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	614.7	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	615.7	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	616.7	0	BX	0	13.825	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	617.7	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	618.6	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	619.6	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	620.6	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	621.6	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	622.6	0	BX	0	13.825	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	623.6	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	624.6	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	625.6	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	626.6	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	627.6	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	628.5	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	629.5	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	630.5	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	631.5	0	BX	0	13.815	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	632.5	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	633.5	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	634.5	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	635.5	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	636.5	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	637.5	0	BX	0	13.830	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	638.4	0	BX	0	13.825	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	639.4	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	640.4	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	641.4	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	642.4	0	BX	0	13.815	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	643.4	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	644.4	0	BX	0	13.805	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	645.4	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	646.4	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	647.4	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	648.3	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	649.3	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	650.3	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	651.3	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	652.3	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	653.3	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	654.3	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	655.3	0	BX	0	13.820	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	656.3	0	BX	0	13.815	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	657.3	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	658.2	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	659.2	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	660.2	0	BX	0	13.805	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	661.2	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	662.2	0	BX	0	13.805	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	663.2	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	664.2	0	BX	0	13.805	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	665.2	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	666.2	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	667.2	0	BX	0	13.815	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	668.1	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	669.1	0	BX	0	13.805	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	670.1	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	671.1	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	672.1	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	673.1	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	674.1	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	675.1	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	676.1	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	677.1	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	678.0	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	679.0	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	680.0	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	681.0	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	682.0	0	BX	0	13.795	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	683.0	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	684.0	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	685.0	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	686.0	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	686.9	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	687.9	0	BX	0	13.805	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	688.9	0	BX	0	13.810	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	689.9	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	690.9	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	691.9	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	692.9	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	693.9	0	BX	0	13.795	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	694.9	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	695.9	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	696.8	0	BX	0	13.805	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	697.8	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	698.8	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	699.8	0	BX	0	13.785	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	700.8	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	701.8	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	702.8	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	703.8	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	704.8	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	705.8	0	BX	0	13.795	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	706.7	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	707.7	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	708.7	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	709.7	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	710.7	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	711.7	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	712.7	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	713.7	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	714.7	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	715.6	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	716.6	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	717.6	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	718.6	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	719.6	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	720.6	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	721.6	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	722.6	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	723.6	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	724.6	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	725.5	0	BX	0	13.785	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	726.5	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	727.5	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	728.5	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	729.5	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	730.5	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	731.5	0	BX	0	13.785	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	732.5	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	733.5	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	734.4	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	735.4	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	736.4	0	BX	0	13.785	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	737.4	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	738.4	0	BX	0	13.785	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	739.4	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	740.4	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	741.4	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	742.4	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	743.4	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	744.3	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	745.3	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	746.3	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	747.3	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	748.3	0	BX	0	13.800	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	749.3	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	750.3	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	751.3	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	752.3	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	753.2	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	754.2	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	755.2	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	756.2	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	757.2	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	758.2	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	759.2	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	760.2	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	761.2	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	762.2	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	763.1	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	764.1	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	765.1	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	766.1	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	767.1	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	768.1	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	769.1	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	770.1	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	771.1	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	772.0	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	773.0	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	774.0	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	775.0	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	776.0	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	777.0	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	778.0	0	BX	0	13.775	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	779.0	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	780.0	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	780.9	0	BX	0	13.785	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	781.9	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	782.9	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	783.9	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	784.9	0	BX	0	13.790	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	785.9	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	786.9	0	BX	0	13.775	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	787.9	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	788.9	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	789.9	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	790.8	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	791.8	0	BX	0	13.775	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	792.8	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	793.8	0	BX	0	13.775	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	794.8	0	BX	0	13.775	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	795.8	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	796.8	0	BX	0	13.775	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	797.8	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	798.8	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	799.7	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	800.7	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	801.7	0	BX	0	13.775	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	802.7	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	803.7	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	804.7	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	805.7	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	806.7	0	BX	0	13.775	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	807.7	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	808.6	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	809.6	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	810.6	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	811.6	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	812.6	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	813.6	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	814.6	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	815.6	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	816.6	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	817.5	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	818.5	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	819.5	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	820.5	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	821.5	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	822.5	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	823.5	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	824.5	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	825.5	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	826.4	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	827.4	0	BX	0	13.780	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	828.4	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	829.4	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	830.4	0	BX	0	13.765	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	831.4	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	832.4	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	833.4	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	834.4	0	BX	0	13.765	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	835.3	0	BX	0	13.775	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	836.3	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	837.3	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	838.3	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	839.3	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	840.3	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	841.3	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	842.3	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	843.3	0	BX	0	13.775	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	844.2	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	845.2	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	846.2	0	BX	0	13.765	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	847.2	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	848.2	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	849.2	0	BX	0	13.765	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	850.2	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	851.2	0	BX	0	13.765	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	852.2	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	853.1	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	854.1	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	855.1	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	856.1	0	BX	0	13.765	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	857.1	0	BX	0	13.765	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	858.1	0	BX	0	13.765	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	859.1	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	860.1	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	861.1	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	862.0	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	863.0	0	BX	0	13.755	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	864.0	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	865.0	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	866.0	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	867.0	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	868.0	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	869.0	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	870.0	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	870.9	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	871.9	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	872.9	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	873.9	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	874.9	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	875.9	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	876.9	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	877.9	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	878.9	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	879.8	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	880.8	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	881.8	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	882.8	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	883.8	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	884.8	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	885.8	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	886.8	0	BX	0	13.770	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	887.8	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	888.7	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	889.7	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	890.7	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	891.7	0	BX	0	13.765	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	892.7	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	893.7	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	894.7	0	BX	0	13.760	0
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	895.7	0	BX	0	13.790	
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	896.7	0	BX	0	36.350	
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	897.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	898.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	899.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	900.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	901.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	902.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	903.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	904.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	905.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	906.5	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	907.5	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	908.5	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	909.5	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	910.5	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	911.5	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	912.5	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	913.5	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	914.5	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	915.4	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	916.4	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	917.4	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	918.4	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	919.4	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	920.4	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	921.4	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	922.4	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	923.3	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	924.3	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	925.3	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	926.3	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	927.3	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	928.3	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	929.3	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	930.3	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	931.3	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	932.2	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	933.2	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	934.2	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	935.2	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	936.2	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	937.2	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	938.2	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	939.2	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	940.2	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	941.1	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	942.1	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	943.1	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	944.1	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	945.1	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	946.1	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	947.1	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	948.1	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	949.0	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	950.0	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	951.0	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	952.0	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	953.0	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	954.0	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	955.0	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	956.0	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	957.0	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	957.9	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	958.9	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	959.9	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	960.9	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	961.9	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	962.9	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	963.9	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	964.9	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	965.9	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	966.8	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	967.8	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	968.8	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	969.8	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	970.8	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	971.8	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	972.8	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	973.8	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	974.7	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	975.7	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	976.7	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	977.7	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	978.7	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	979.7	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	980.7	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	981.7	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	982.7	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	983.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	984.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	985.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	986.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	987.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	988.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	989.6	0	BX	0	36.350	8
@8842__20052255	015	C	01/05/2005	15:04	29.3561	32.5078	0	990.6	0	BX	0	36.350	8
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	0.9	0	BX	0	17.995	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	1.9	0	BX	0	17.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	2.9	0	BX	0	17.825	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	3.9	0	BX	0	17.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	4.9	0	BX	0	17.825	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	5.9	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	6.9	0	BX	0	17.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	7.9	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	8.9	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	9.9	0	BX	0	17.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	10.9	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	11.9	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	12.9	0	BX	0	17.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	13.9	0	BX	0	17.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	14.8	0	BX	0	17.825	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	15.8	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	16.8	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	17.8	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	18.8	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	19.8	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	20.8	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	21.8	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	22.8	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	23.8	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	24.8	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	25.8	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	26.8	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	27.8	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	28.7	0	BX	0	17.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	29.7	0	BX	0	17.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	30.7	0	BX	0	17.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	31.7	0	BX	0	17.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	32.7	0	BX	0	17.815	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	33.7	0	BX	0	17.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	34.7	0	BX	0	17.815	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	35.7	0	BX	0	17.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	36.7	0	BX	0	17.765	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	37.7	0	BX	0	17.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	38.7	0	BX	0	17.715	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	39.7	0	BX	0	17.660	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	40.7	0	BX	0	17.600	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	41.7	0	BX	0	17.570	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	42.6	0	BX	0	17.545	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	43.6	0	BX	0	17.500	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	44.6	0	BX	0	17.435	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	45.6	0	BX	0	17.310	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	46.6	0	BX	0	17.245	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	47.6	0	BX	0	17.230	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	48.6	0	BX	0	17.220	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	49.6	0	BX	0	17.210	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	50.6	0	BX	0	17.110	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	51.6	0	BX	0	17.040	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	52.6	0	BX	0	17.055	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	53.6	0	BX	0	17.130	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	54.6	0	BX	0	17.130	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	55.6	0	BX	0	17.140	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	56.5	0	BX	0	17.175	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	57.5	0	BX	0	17.180	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	58.5	0	BX	0	17.100	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	59.5	0	BX	0	17.060	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	60.5	0	BX	0	16.985	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	61.5	0	BX	0	16.870	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	62.5	0	BX	0	16.815	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	63.5	0	BX	0	16.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	64.5	0	BX	0	16.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	65.5	0	BX	0	16.730	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	66.5	0	BX	0	16.630	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	67.5	0	BX	0	16.570	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	68.5	0	BX	0	16.550	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	69.5	0	BX	0	16.530	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	70.4	0	BX	0	16.475	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	71.4	0	BX	0	16.450	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	72.4	0	BX	0	16.410	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	73.4	0	BX	0	16.390	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	74.4	0	BX	0	16.400	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	75.4	0	BX	0	16.400	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	76.4	0	BX	0	16.370	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	77.4	0	BX	0	16.379	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	78.4	0	BX	0	16.379	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	79.4	0	BX	0	16.390	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	80.4	0	BX	0	16.400	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	81.4	0	BX	0	16.400	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	82.4	0	BX	0	16.390	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	83.3	0	BX	0	16.379	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	84.3	0	BX	0	16.379	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	85.3	0	BX	0	16.370	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	86.3	0	BX	0	16.365	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	87.3	0	BX	0	16.350	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	88.3	0	BX	0	16.350	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	89.3	0	BX	0	16.340	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	90.3	0	BX	0	16.340	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	91.3	0	BX	0	16.340	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	92.3	0	BX	0	16.330	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	93.3	0	BX	0	16.330	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	94.3	0	BX	0	16.320	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	95.3	0	BX	0	16.309	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	96.3	0	BX	0	16.309	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	97.2	0	BX	0	16.300	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	98.2	0	BX	0	16.260	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	99.2	0	BX	0	16.235	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	100.2	0	BX	0	16.210	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	101.2	0	BX	0	16.205	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	102.2	0	BX	0	16.200	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	103.2	0	BX	0	16.200	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	104.2	0	BX	0	16.200	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	105.2	0	BX	0	16.195	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	106.2	0	BX	0	16.149	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	107.2	0	BX	0	16.030	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	108.2	0	BX	0	15.970	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	109.2	0	BX	0	15.955	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	110.1	0	BX	0	15.950	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	111.1	0	BX	0	15.945	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	112.1	0	BX	0	15.940	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	113.1	0	BX	0	15.925	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	114.1	0	BX	0	15.900	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	115.1	0	BX	0	15.890	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	116.1	0	BX	0	15.890	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	117.1	0	BX	0	15.880	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	118.1	0	BX	0	15.890	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	119.1	0	BX	0	15.890	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	120.1	0	BX	0	15.890	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	121.1	0	BX	0	15.890	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	122.1	0	BX	0	15.890	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	123.0	0	BX	0	15.880	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	124.0	0	BX	0	15.860	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	125.0	0	BX	0	15.845	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	126.0	0	BX	0	15.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	127.0	0	BX	0	15.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	128.0	0	BX	0	15.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	129.0	0	BX	0	15.755	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	130.0	0	BX	0	15.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	131.0	0	BX	0	15.730	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	132.0	0	BX	0	15.730	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	133.0	0	BX	0	15.705	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	134.0	0	BX	0	15.690	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	135.0	0	BX	0	15.675	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	135.9	0	BX	0	15.660	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	136.9	0	BX	0	15.635	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	137.9	0	BX	0	15.620	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	138.9	0	BX	0	15.615	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	139.9	0	BX	0	15.620	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	140.9	0	BX	0	15.610	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	141.9	0	BX	0	15.610	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	142.9	0	BX	0	15.595	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	143.9	0	BX	0	15.590	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	144.9	0	BX	0	15.590	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	145.9	0	BX	0	15.575	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	146.9	0	BX	0	15.550	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	147.9	0	BX	0	15.535	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	148.8	0	BX	0	15.520	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	149.8	0	BX	0	15.510	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	150.8	0	BX	0	15.500	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	151.8	0	BX	0	15.490	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	152.8	0	BX	0	15.480	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	153.8	0	BX	0	15.480	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	154.8	0	BX	0	15.470	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	155.8	0	BX	0	15.470	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	156.8	0	BX	0	15.470	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	157.8	0	BX	0	15.465	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	158.8	0	BX	0	15.460	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	159.8	0	BX	0	15.460	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	160.8	0	BX	0	15.450	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	161.7	0	BX	0	15.435	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	162.7	0	BX	0	15.420	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	163.7	0	BX	0	15.420	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	164.7	0	BX	0	15.415	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	165.7	0	BX	0	15.410	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	166.7	0	BX	0	15.410	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	167.7	0	BX	0	15.390	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	168.7	0	BX	0	15.395	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	169.7	0	BX	0	15.390	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	170.7	0	BX	0	15.390	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	171.7	0	BX	0	15.380	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	172.7	0	BX	0	15.365	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	173.7	0	BX	0	15.350	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	174.6	0	BX	0	15.350	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	175.6	0	BX	0	15.340	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	176.6	0	BX	0	15.340	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	177.6	0	BX	0	15.340	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	178.6	0	BX	0	15.340	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	179.6	0	BX	0	15.330	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	180.6	0	BX	0	15.335	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	181.6	0	BX	0	15.320	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	182.6	0	BX	0	15.305	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	183.6	0	BX	0	15.290	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	184.6	0	BX	0	15.265	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	185.6	0	BX	0	15.250	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	186.6	0	BX	0	15.240	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	187.5	0	BX	0	15.230	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	188.5	0	BX	0	15.230	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	189.5	0	BX	0	15.230	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	190.5	0	BX	0	15.220	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	191.5	0	BX	0	15.220	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	192.5	0	BX	0	15.215	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	193.5	0	BX	0	15.195	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	194.5	0	BX	0	15.190	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	195.5	0	BX	0	15.165	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	196.5	0	BX	0	15.130	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	197.5	0	BX	0	15.120	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	198.5	0	BX	0	15.110	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	199.4	0	BX	0	15.090	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	200.4	0	BX	0	15.080	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	201.4	0	BX	0	15.080	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	202.4	0	BX	0	15.080	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	203.4	0	BX	0	15.075	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	204.4	0	BX	0	15.070	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	205.4	0	BX	0	15.060	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	206.4	0	BX	0	15.065	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	207.4	0	BX	0	15.060	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	208.4	0	BX	0	15.045	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	209.4	0	BX	0	15.030	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	210.4	0	BX	0	15.025	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	211.4	0	BX	0	15.020	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	212.3	0	BX	0	15.005	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	213.3	0	BX	0	14.980	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	214.3	0	BX	0	14.955	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	215.3	0	BX	0	14.940	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	216.3	0	BX	0	14.935	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	217.3	0	BX	0	14.930	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	218.3	0	BX	0	14.920	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	219.3	0	BX	0	14.920	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	220.3	0	BX	0	14.910	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	221.3	0	BX	0	14.910	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	222.3	0	BX	0	14.895	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	223.3	0	BX	0	14.880	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	224.2	0	BX	0	14.880	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	225.2	0	BX	0	14.880	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	226.2	0	BX	0	14.875	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	227.2	0	BX	0	14.860	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	228.2	0	BX	0	14.860	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	229.2	0	BX	0	14.860	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	230.2	0	BX	0	14.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	231.2	0	BX	0	14.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	232.2	0	BX	0	14.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	233.2	0	BX	0	14.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	234.2	0	BX	0	14.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	235.2	0	BX	0	14.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	236.1	0	BX	0	14.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	237.1	0	BX	0	14.785	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	238.1	0	BX	0	14.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	239.1	0	BX	0	14.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	240.1	0	BX	0	14.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	241.1	0	BX	0	14.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	242.1	0	BX	0	14.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	243.1	0	BX	0	14.730	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	244.1	0	BX	0	14.725	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	245.1	0	BX	0	14.720	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	246.1	0	BX	0	14.720	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	247.1	0	BX	0	14.720	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	248.1	0	BX	0	14.720	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	249.0	0	BX	0	14.710	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	250.0	0	BX	0	14.710	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	251.0	0	BX	0	14.710	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	252.0	0	BX	0	14.710	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	253.0	0	BX	0	14.690	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	254.0	0	BX	0	14.690	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	255.0	0	BX	0	14.690	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	256.0	0	BX	0	14.670	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	257.0	0	BX	0	14.670	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	258.0	0	BX	0	14.665	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	259.0	0	BX	0	14.635	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	260.0	0	BX	0	14.620	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	260.9	0	BX	0	14.620	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	261.9	0	BX	0	14.620	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	262.9	0	BX	0	14.615	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	263.9	0	BX	0	14.610	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	264.9	0	BX	0	14.610	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	265.9	0	BX	0	14.600	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	266.9	0	BX	0	14.600	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	267.9	0	BX	0	14.590	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	268.9	0	BX	0	14.590	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	269.9	0	BX	0	14.585	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	270.9	0	BX	0	14.580	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	271.9	0	BX	0	14.585	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	272.8	0	BX	0	14.570	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	273.8	0	BX	0	14.570	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	274.8	0	BX	0	14.570	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	275.8	0	BX	0	14.565	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	276.8	0	BX	0	14.560	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	277.8	0	BX	0	14.555	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	278.8	0	BX	0	14.550	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	279.8	0	BX	0	14.545	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	280.8	0	BX	0	14.540	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	281.8	0	BX	0	14.525	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	282.8	0	BX	0	14.510	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	283.8	0	BX	0	14.510	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	284.7	0	BX	0	14.510	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	285.7	0	BX	0	14.510	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	286.7	0	BX	0	14.505	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	287.7	0	BX	0	14.510	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	288.7	0	BX	0	14.500	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	289.7	0	BX	0	14.500	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	290.7	0	BX	0	14.495	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	291.7	0	BX	0	14.490	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	292.7	0	BX	0	14.490	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	293.7	0	BX	0	14.475	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	294.7	0	BX	0	14.470	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	295.7	0	BX	0	14.465	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	296.6	0	BX	0	14.460	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	297.6	0	BX	0	14.440	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	298.6	0	BX	0	14.440	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	299.6	0	BX	0	14.430	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	300.6	0	BX	0	14.430	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	301.6	0	BX	0	14.420	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	302.6	0	BX	0	14.420	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	303.6	0	BX	0	14.415	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	304.6	0	BX	0	14.410	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	305.6	0	BX	0	14.410	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	306.6	0	BX	0	14.410	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	307.5	0	BX	0	14.410	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	308.5	0	BX	0	14.410	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	309.5	0	BX	0	14.400	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	310.5	0	BX	0	14.400	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	311.5	0	BX	0	14.400	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	312.5	0	BX	0	14.400	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	313.5	0	BX	0	14.390	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	314.5	0	BX	0	14.390	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	315.5	0	BX	0	14.390	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	316.5	0	BX	0	14.385	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	317.5	0	BX	0	14.370	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	318.5	0	BX	0	14.370	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	319.4	0	BX	0	14.360	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	320.4	0	BX	0	14.350	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	321.4	0	BX	0	14.345	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	322.4	0	BX	0	14.340	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	323.4	0	BX	0	14.330	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	324.4	0	BX	0	14.330	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	325.4	0	BX	0	14.320	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	326.4	0	BX	0	14.320	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	327.4	0	BX	0	14.310	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	328.4	0	BX	0	14.310	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	329.4	0	BX	0	14.305	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	330.4	0	BX	0	14.300	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	331.3	0	BX	0	14.290	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	332.3	0	BX	0	14.300	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	333.3	0	BX	0	14.300	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	334.3	0	BX	0	14.300	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	335.3	0	BX	0	14.300	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	336.3	0	BX	0	14.290	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	337.3	0	BX	0	14.290	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	338.3	0	BX	0	14.285	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	339.3	0	BX	0	14.275	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	340.3	0	BX	0	14.270	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	341.3	0	BX	0	14.265	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	342.2	0	BX	0	14.260	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	343.2	0	BX	0	14.255	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	344.2	0	BX	0	14.240	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	345.2	0	BX	0	14.245	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	346.2	0	BX	0	14.240	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	347.2	0	BX	0	14.240	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	348.2	0	BX	0	14.240	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	349.2	0	BX	0	14.240	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	350.2	0	BX	0	14.240	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	351.2	0	BX	0	14.235	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	352.2	0	BX	0	14.240	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	353.2	0	BX	0	14.230	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	354.1	0	BX	0	14.225	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	355.1	0	BX	0	14.220	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	356.1	0	BX	0	14.220	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	357.1	0	BX	0	14.220	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	358.1	0	BX	0	14.215	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	359.1	0	BX	0	14.215	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	360.1	0	BX	0	14.210	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	361.1	0	BX	0	14.210	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	362.1	0	BX	0	14.200	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	363.1	0	BX	0	14.200	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	364.1	0	BX	0	14.190	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	365.0	0	BX	0	14.190	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	366.0	0	BX	0	14.180	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	367.0	0	BX	0	14.180	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	368.0	0	BX	0	14.180	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	369.0	0	BX	0	14.180	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	370.0	0	BX	0	14.175	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	371.0	0	BX	0	14.180	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	372.0	0	BX	0	14.180	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	373.0	0	BX	0	14.180	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	374.0	0	BX	0	14.180	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	375.0	0	BX	0	14.170	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	376.0	0	BX	0	14.165	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	376.9	0	BX	0	14.160	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	377.9	0	BX	0	14.150	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	378.9	0	BX	0	14.140	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	379.9	0	BX	0	14.130	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	380.9	0	BX	0	14.135	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	381.9	0	BX	0	14.130	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	382.9	0	BX	0	14.130	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	383.9	0	BX	0	14.130	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	384.9	0	BX	0	14.130	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	385.9	0	BX	0	14.120	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	386.9	0	BX	0	14.120	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	387.8	0	BX	0	14.110	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	388.8	0	BX	0	14.110	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	389.8	0	BX	0	14.115	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	390.8	0	BX	0	14.110	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	391.8	0	BX	0	14.110	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	392.8	0	BX	0	14.100	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	393.8	0	BX	0	14.100	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	394.8	0	BX	0	14.100	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	395.8	0	BX	0	14.100	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	396.8	0	BX	0	14.090	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	397.8	0	BX	0	14.090	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	398.7	0	BX	0	14.090	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	399.7	0	BX	0	14.090	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	400.7	0	BX	0	14.080	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	401.7	0	BX	0	14.080	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	402.7	0	BX	0	14.080	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	403.7	0	BX	0	14.080	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	404.7	0	BX	0	14.075	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	405.7	0	BX	0	14.070	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	406.7	0	BX	0	14.070	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	407.7	0	BX	0	14.060	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	408.7	0	BX	0	14.060	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	409.6	0	BX	0	14.055	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	410.6	0	BX	0	14.060	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	411.6	0	BX	0	14.060	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	412.6	0	BX	0	14.055	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	413.6	0	BX	0	14.050	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	414.6	0	BX	0	14.050	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	415.6	0	BX	0	14.050	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	416.6	0	BX	0	14.040	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	417.6	0	BX	0	14.040	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	418.6	0	BX	0	14.035	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	419.6	0	BX	0	14.030	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	420.5	0	BX	0	14.025	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	421.5	0	BX	0	14.030	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	422.5	0	BX	0	14.020	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	423.5	0	BX	0	14.025	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	424.5	0	BX	0	14.020	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	425.5	0	BX	0	14.020	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	426.5	0	BX	0	14.015	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	427.5	0	BX	0	14.020	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	428.5	0	BX	0	14.020	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	429.5	0	BX	0	14.010	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	430.5	0	BX	0	14.015	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	431.4	0	BX	0	14.000	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	432.4	0	BX	0	14.000	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	433.4	0	BX	0	14.000	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	434.4	0	BX	0	13.995	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	435.4	0	BX	0	14.000	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	436.4	0	BX	0	13.995	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	437.4	0	BX	0	13.995	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	438.4	0	BX	0	13.990	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	439.4	0	BX	0	13.990	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	440.4	0	BX	0	13.990	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	441.4	0	BX	0	13.980	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	442.3	0	BX	0	13.980	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	443.3	0	BX	0	13.980	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	444.3	0	BX	0	13.980	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	445.3	0	BX	0	13.980	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	446.3	0	BX	0	13.970	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	447.3	0	BX	0	13.970	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	448.3	0	BX	0	13.970	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	449.3	0	BX	0	13.970	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	450.3	0	BX	0	13.970	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	451.3	0	BX	0	13.970	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	452.3	0	BX	0	13.970	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	453.2	0	BX	0	13.965	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	454.2	0	BX	0	13.960	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	455.2	0	BX	0	13.960	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	456.2	0	BX	0	13.960	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	457.2	0	BX	0	13.960	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	458.2	0	BX	0	13.955	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	459.2	0	BX	0	13.960	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	460.2	0	BX	0	13.960	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	461.2	0	BX	0	13.960	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	462.2	0	BX	0	13.955	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	463.2	0	BX	0	13.950	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	464.1	0	BX	0	13.950	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	465.1	0	BX	0	13.940	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	466.1	0	BX	0	13.940	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	467.1	0	BX	0	13.940	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	468.1	0	BX	0	13.940	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	469.1	0	BX	0	13.940	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	470.1	0	BX	0	13.935	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	471.1	0	BX	0	13.930	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	472.1	0	BX	0	13.925	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	473.1	0	BX	0	13.930	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	474.1	0	BX	0	13.925	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	475.0	0	BX	0	13.920	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	476.0	0	BX	0	13.925	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	477.0	0	BX	0	13.920	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	478.0	0	BX	0	13.920	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	479.0	0	BX	0	13.920	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	480.0	0	BX	0	13.920	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	481.0	0	BX	0	13.915	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	482.0	0	BX	0	13.910	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	483.0	0	BX	0	13.910	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	484.0	0	BX	0	13.905	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	485.0	0	BX	0	13.900	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	485.9	0	BX	0	13.900	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	486.9	0	BX	0	13.900	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	487.9	0	BX	0	13.900	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	488.9	0	BX	0	13.900	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	489.9	0	BX	0	13.900	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	490.9	0	BX	0	13.900	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	491.9	0	BX	0	13.890	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	492.9	0	BX	0	13.890	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	493.9	0	BX	0	13.890	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	494.9	0	BX	0	13.890	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	495.8	0	BX	0	13.890	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	496.8	0	BX	0	13.885	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	497.8	0	BX	0	13.880	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	498.8	0	BX	0	13.880	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	499.8	0	BX	0	13.880	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	500.8	0	BX	0	13.880	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	501.8	0	BX	0	13.880	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	502.8	0	BX	0	13.880	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	503.8	0	BX	0	13.875	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	504.8	0	BX	0	13.870	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	505.8	0	BX	0	13.870	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	506.7	0	BX	0	13.875	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	507.7	0	BX	0	13.870	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	508.7	0	BX	0	13.870	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	509.7	0	BX	0	13.870	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	510.7	0	BX	0	13.870	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	511.7	0	BX	0	13.870	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	512.7	0	BX	0	13.870	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	513.7	0	BX	0	13.870	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	514.7	0	BX	0	13.860	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	515.7	0	BX	0	13.870	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	516.6	0	BX	0	13.870	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	517.6	0	BX	0	13.865	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	518.6	0	BX	0	13.865	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	519.6	0	BX	0	13.860	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	520.6	0	BX	0	13.860	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	521.6	0	BX	0	13.860	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	522.6	0	BX	0	13.860	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	523.6	0	BX	0	13.860	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	524.6	0	BX	0	13.860	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	525.6	0	BX	0	13.855	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	526.6	0	BX	0	13.860	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	527.5	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	528.5	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	529.5	0	BX	0	13.855	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	530.5	0	BX	0	13.855	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	531.5	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	532.5	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	533.5	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	534.5	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	535.5	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	536.5	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	537.4	0	BX	0	13.855	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	538.4	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	539.4	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	540.4	0	BX	0	13.860	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	541.4	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	542.4	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	543.4	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	544.4	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	545.4	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	546.4	0	BX	0	13.850	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	547.4	0	BX	0	13.845	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	548.3	0	BX	0	13.840	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	549.3	0	BX	0	13.840	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	550.3	0	BX	0	13.840	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	551.3	0	BX	0	13.840	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	552.3	0	BX	0	13.840	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	553.3	0	BX	0	13.840	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	554.3	0	BX	0	13.835	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	555.3	0	BX	0	13.840	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	556.3	0	BX	0	13.840	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	557.3	0	BX	0	13.840	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	558.2	0	BX	0	13.835	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	559.2	0	BX	0	13.840	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	560.2	0	BX	0	13.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	561.2	0	BX	0	13.835	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	562.2	0	BX	0	13.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	563.2	0	BX	0	13.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	564.2	0	BX	0	13.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	565.2	0	BX	0	13.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	566.2	0	BX	0	13.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	567.2	0	BX	0	13.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	568.1	0	BX	0	13.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	569.1	0	BX	0	13.825	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	570.1	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	571.1	0	BX	0	13.825	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	572.1	0	BX	0	13.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	573.1	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	574.1	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	575.1	0	BX	0	13.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	576.1	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	577.1	0	BX	0	13.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	578.1	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	579.0	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	580.0	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	581.0	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	582.0	0	BX	0	13.830	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	583.0	0	BX	0	13.825	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	584.0	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	585.0	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	586.0	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	587.0	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	588.0	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	588.9	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	589.9	0	BX	0	13.815	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	590.9	0	BX	0	13.815	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	591.9	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	592.9	0	BX	0	13.815	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	593.9	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	594.9	0	BX	0	13.815	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	595.9	0	BX	0	13.820	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	596.9	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	597.9	0	BX	0	13.815	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	598.8	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	599.8	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	600.8	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	601.8	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	602.8	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	603.8	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	604.8	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	605.8	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	606.8	0	BX	0	13.805	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	607.8	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	608.7	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	609.7	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	610.7	0	BX	0	13.810	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	611.7	0	BX	0	13.805	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	612.7	0	BX	0	13.805	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	613.7	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	614.7	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	615.7	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	616.7	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	617.7	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	618.6	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	619.6	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	620.6	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	621.6	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	622.6	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	623.6	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	624.6	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	625.6	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	626.6	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	627.6	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	628.5	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	629.5	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	630.5	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	631.5	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	632.5	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	633.5	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	634.5	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	635.5	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	636.5	0	BX	0	13.795	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	637.5	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	638.4	0	BX	0	13.795	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	639.4	0	BX	0	13.795	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	640.4	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	641.4	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	642.4	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	643.4	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	644.4	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	645.4	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	646.4	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	647.4	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	648.3	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	649.3	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	650.3	0	BX	0	13.800	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	651.3	0	BX	0	13.795	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	652.3	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	653.3	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	654.3	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	655.3	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	656.3	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	657.3	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	658.2	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	659.2	0	BX	0	13.785	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	660.2	0	BX	0	13.785	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	661.2	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	662.2	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	663.2	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	664.2	0	BX	0	13.785	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	665.2	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	666.2	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	667.1	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	668.1	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	669.1	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	670.1	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	671.1	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	672.1	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	673.1	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	674.1	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	675.1	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	676.1	0	BX	0	13.785	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	677.0	0	BX	0	13.790	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	678.0	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	679.0	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	680.0	0	BX	0	13.785	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	681.0	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	682.0	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	683.0	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	684.0	0	BX	0	13.775	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	685.0	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	686.0	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	686.9	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	687.9	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	688.9	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	689.9	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	690.9	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	691.9	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	692.9	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	693.9	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	694.9	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	695.9	0	BX	0	13.780	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	696.8	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	697.8	0	BX	0	13.775	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	698.8	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	699.8	0	BX	0	13.775	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	700.8	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	701.8	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	702.8	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	703.8	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	704.8	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	705.7	0	BX	0	13.775	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	706.7	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	707.7	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	708.7	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	709.7	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	710.7	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	711.7	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	712.7	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	713.7	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	714.7	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	715.6	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	716.6	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	717.6	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	718.6	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	719.6	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	720.6	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	721.6	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	722.6	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	723.6	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	724.5	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	725.5	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	726.5	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	727.5	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	728.5	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	729.5	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	730.5	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	731.5	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	732.5	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	733.5	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	734.4	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	735.4	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	736.4	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	737.4	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	738.4	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	739.4	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	740.4	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	741.4	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	742.4	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	743.3	0	BX	0	13.765	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	744.3	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	745.3	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	746.3	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	747.3	0	BX	0	13.765	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	748.3	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	749.3	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	750.3	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	751.3	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	752.3	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	753.2	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	754.2	0	BX	0	13.765	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	755.2	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	756.2	0	BX	0	13.770	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	757.2	0	BX	0	13.765	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	758.2	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	759.2	0	BX	0	13.765	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	760.2	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	761.2	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	762.1	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	763.1	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	764.1	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	765.1	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	766.1	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	767.1	0	BX	0	13.765	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	768.1	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	769.1	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	770.1	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	771.0	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	772.0	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	773.0	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	774.0	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	775.0	0	BX	0	13.755	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	776.0	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	777.0	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	778.0	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	779.0	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	780.0	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	780.9	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	781.9	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	782.9	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	783.9	0	BX	0	13.755	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	784.9	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	785.9	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	786.9	0	BX	0	13.755	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	787.9	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	788.9	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	789.8	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	790.8	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	791.8	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	792.8	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	793.8	0	BX	0	13.745	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	794.8	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	795.8	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	796.8	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	797.8	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	798.7	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	799.7	0	BX	0	13.755	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	800.7	0	BX	0	13.760	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	801.7	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	802.7	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	803.7	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	804.7	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	805.7	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	806.7	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	807.6	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	808.6	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	809.6	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	810.6	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	811.6	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	812.6	0	BX	0	13.745	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	813.6	0	BX	0	13.745	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	814.6	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	815.6	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	816.6	0	BX	0	13.745	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	817.5	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	818.5	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	819.5	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	820.5	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	821.5	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	822.5	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	823.5	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	824.5	0	BX	0	13.745	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	825.5	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	826.4	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	827.4	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	828.4	0	BX	0	13.745	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	829.4	0	BX	0	13.745	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	830.4	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	831.4	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	832.4	0	BX	0	13.745	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	833.4	0	BX	0	13.750	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	834.4	0	BX	0	13.745	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	835.3	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	836.3	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	837.3	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	838.3	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	839.3	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	840.3	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	841.3	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	842.3	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	843.3	0	BX	0	13.745	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	844.2	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	845.2	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	846.2	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	847.2	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	848.2	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	849.2	0	BX	0	13.735	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	850.2	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	851.2	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	852.2	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	853.1	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	854.1	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	855.1	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	856.1	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	857.1	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	858.1	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	859.1	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	860.1	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	861.1	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	862.0	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	863.0	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	864.0	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	865.0	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	866.0	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	867.0	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	868.0	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	869.0	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	870.0	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	870.9	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	871.9	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	872.9	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	873.9	0	BX	0	13.735	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	874.9	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	875.9	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	876.9	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	877.9	0	BX	0	13.730	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	878.9	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	879.8	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	880.8	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	881.8	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	882.8	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	883.8	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	884.8	0	BX	0	13.735	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	885.8	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	886.8	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	887.8	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	888.7	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	889.7	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	890.7	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	891.7	0	BX	0	13.735	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	892.7	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	893.7	0	BX	0	13.735	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	894.7	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	895.7	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	896.6	0	BX	0	13.735	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	897.6	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	898.6	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	899.6	0	BX	0	13.735	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	900.6	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	901.6	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	902.6	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	903.6	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	904.6	0	BX	0	13.735	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	905.5	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	906.5	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	907.5	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	908.5	0	BX	0	13.735	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	909.5	0	BX	0	13.730	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	910.5	0	BX	0	13.730	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	911.5	0	BX	0	13.735	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	912.5	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	913.5	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	914.4	0	BX	0	13.740	0
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	915.4	0	BX	0	13.745	
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	916.4	0	BX	0	33.875	
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	917.4	0	BX	0	36.350	
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	918.4	0	BX	0	36.350	8
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	919.4	0	BX	0	36.350	8
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	920.4	0	BX	0	36.350	8
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	921.4	0	BX	0	36.350	8
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	922.4	0	BX	0	36.350	8
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	923.3	0	BX	0	36.350	8
@8842__20052255	016	C	01/05/2005	15:40	29.3403	32.5967	0	924.3	0	BX	0	36.350	8
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	0.9	0	BX	0	18.095	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	1.9	0	BX	0	17.830	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	2.9	0	BX	0	17.805	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	3.9	0	BX	0	17.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	4.9	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	5.9	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	6.9	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	7.9	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	8.9	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	9.9	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	10.9	0	BX	0	17.805	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	11.9	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	12.9	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	13.9	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	14.8	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	15.8	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	16.8	0	BX	0	17.805	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	17.8	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	18.8	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	19.8	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	20.8	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	21.8	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	22.8	0	BX	0	17.815	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	23.8	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	24.8	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	25.8	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	26.8	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	27.8	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	28.7	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	29.7	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	30.7	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	31.7	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	32.7	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	33.7	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	34.7	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	35.7	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	36.7	0	BX	0	17.815	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	37.7	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	38.7	0	BX	0	17.815	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	39.7	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	40.7	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	41.7	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	42.6	0	BX	0	17.815	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	43.6	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	44.6	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	45.6	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	46.6	0	BX	0	17.815	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	47.6	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	48.6	0	BX	0	17.815	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	49.6	0	BX	0	17.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	50.6	0	BX	0	17.815	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	51.6	0	BX	0	17.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	52.6	0	BX	0	17.805	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	53.6	0	BX	0	17.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	54.6	0	BX	0	17.760	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	55.6	0	BX	0	17.740	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	56.5	0	BX	0	17.725	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	57.5	0	BX	0	17.690	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	58.5	0	BX	0	17.635	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	59.5	0	BX	0	17.600	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	60.5	0	BX	0	17.590	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	61.5	0	BX	0	17.600	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	62.5	0	BX	0	17.585	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	63.5	0	BX	0	17.550	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	64.5	0	BX	0	17.515	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	65.5	0	BX	0	17.490	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	66.5	0	BX	0	17.465	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	67.5	0	BX	0	17.430	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	68.5	0	BX	0	17.380	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	69.5	0	BX	0	17.310	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	70.4	0	BX	0	17.265	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	71.4	0	BX	0	17.240	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	72.4	0	BX	0	17.215	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	73.4	0	BX	0	17.210	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	74.4	0	BX	0	17.195	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	75.4	0	BX	0	17.190	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	76.4	0	BX	0	17.185	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	77.4	0	BX	0	17.190	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	78.4	0	BX	0	17.190	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	79.4	0	BX	0	17.180	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	80.4	0	BX	0	17.160	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	81.4	0	BX	0	17.100	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	82.4	0	BX	0	17.055	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	83.3	0	BX	0	16.990	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	84.3	0	BX	0	16.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	85.3	0	BX	0	16.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	86.3	0	BX	0	16.805	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	87.3	0	BX	0	16.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	88.3	0	BX	0	16.755	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	89.3	0	BX	0	16.660	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	90.3	0	BX	0	16.550	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	91.3	0	BX	0	16.510	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	92.3	0	BX	0	16.470	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	93.3	0	BX	0	16.450	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	94.3	0	BX	0	16.445	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	95.3	0	BX	0	16.430	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	96.3	0	BX	0	16.390	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	97.2	0	BX	0	16.290	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	98.2	0	BX	0	16.230	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	99.2	0	BX	0	16.184	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	100.2	0	BX	0	16.120	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	101.2	0	BX	0	16.100	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	102.2	0	BX	0	16.110	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	103.2	0	BX	0	16.090	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	104.2	0	BX	0	16.070	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	105.2	0	BX	0	16.055	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	106.2	0	BX	0	16.040	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	107.2	0	BX	0	16.030	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	108.2	0	BX	0	16.030	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	109.2	0	BX	0	16.024	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	110.1	0	BX	0	16.020	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	111.1	0	BX	0	16.015	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	112.1	0	BX	0	16.010	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	113.1	0	BX	0	16.010	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	114.1	0	BX	0	16.010	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	115.1	0	BX	0	16.000	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	116.1	0	BX	0	15.990	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	117.1	0	BX	0	15.990	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	118.1	0	BX	0	15.970	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	119.1	0	BX	0	15.960	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	120.1	0	BX	0	15.940	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	121.1	0	BX	0	15.925	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	122.1	0	BX	0	15.910	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	123.0	0	BX	0	15.895	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	124.0	0	BX	0	15.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	125.0	0	BX	0	15.815	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	126.0	0	BX	0	15.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	127.0	0	BX	0	15.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	128.0	0	BX	0	15.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	129.0	0	BX	0	15.775	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	130.0	0	BX	0	15.760	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	131.0	0	BX	0	15.750	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	132.0	0	BX	0	15.730	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	133.0	0	BX	0	15.735	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	134.0	0	BX	0	15.730	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	135.0	0	BX	0	15.730	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	135.9	0	BX	0	15.720	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	136.9	0	BX	0	15.720	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	137.9	0	BX	0	15.720	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	138.9	0	BX	0	15.715	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	139.9	0	BX	0	15.700	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	140.9	0	BX	0	15.690	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	141.9	0	BX	0	15.680	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	142.9	0	BX	0	15.655	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	143.9	0	BX	0	15.640	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	144.9	0	BX	0	15.635	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	145.9	0	BX	0	15.625	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	146.9	0	BX	0	15.620	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	147.9	0	BX	0	15.615	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	148.8	0	BX	0	15.610	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	149.8	0	BX	0	15.605	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	150.8	0	BX	0	15.590	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	151.8	0	BX	0	15.585	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	152.8	0	BX	0	15.580	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	153.8	0	BX	0	15.570	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	154.8	0	BX	0	15.570	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	155.8	0	BX	0	15.560	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	156.8	0	BX	0	15.550	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	157.8	0	BX	0	15.540	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	158.8	0	BX	0	15.550	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	159.8	0	BX	0	15.540	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	160.8	0	BX	0	15.540	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	161.7	0	BX	0	15.540	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	162.7	0	BX	0	15.530	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	163.7	0	BX	0	15.525	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	164.7	0	BX	0	15.500	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	165.7	0	BX	0	15.490	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	166.7	0	BX	0	15.480	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	167.7	0	BX	0	15.460	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	168.7	0	BX	0	15.460	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	169.7	0	BX	0	15.460	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	170.7	0	BX	0	15.455	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	171.7	0	BX	0	15.440	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	172.7	0	BX	0	15.445	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	173.7	0	BX	0	15.430	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	174.6	0	BX	0	15.415	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	175.6	0	BX	0	15.410	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	176.6	0	BX	0	15.395	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	177.6	0	BX	0	15.380	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	178.6	0	BX	0	15.370	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	179.6	0	BX	0	15.370	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	180.6	0	BX	0	15.370	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	181.6	0	BX	0	15.360	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	182.6	0	BX	0	15.360	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	183.6	0	BX	0	15.360	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	184.6	0	BX	0	15.355	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	185.6	0	BX	0	15.340	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	186.5	0	BX	0	15.335	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	187.5	0	BX	0	15.330	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	188.5	0	BX	0	15.320	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	189.5	0	BX	0	15.300	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	190.5	0	BX	0	15.290	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	191.5	0	BX	0	15.290	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	192.5	0	BX	0	15.270	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	193.5	0	BX	0	15.255	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	194.5	0	BX	0	15.260	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	195.5	0	BX	0	15.235	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	196.5	0	BX	0	15.200	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	197.5	0	BX	0	15.190	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	198.5	0	BX	0	15.180	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	199.4	0	BX	0	15.170	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	200.4	0	BX	0	15.160	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	201.4	0	BX	0	15.160	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	202.4	0	BX	0	15.150	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	203.4	0	BX	0	15.145	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	204.4	0	BX	0	15.140	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	205.4	0	BX	0	15.135	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	206.4	0	BX	0	15.130	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	207.4	0	BX	0	15.130	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	208.4	0	BX	0	15.120	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	209.4	0	BX	0	15.120	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	210.4	0	BX	0	15.105	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	211.3	0	BX	0	15.110	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	212.3	0	BX	0	15.105	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	213.3	0	BX	0	15.100	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	214.3	0	BX	0	15.100	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	215.3	0	BX	0	15.100	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	216.3	0	BX	0	15.095	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	217.3	0	BX	0	15.090	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	218.3	0	BX	0	15.090	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	219.3	0	BX	0	15.080	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	220.3	0	BX	0	15.075	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	221.3	0	BX	0	15.070	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	222.3	0	BX	0	15.080	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	223.3	0	BX	0	15.070	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	224.2	0	BX	0	15.060	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	225.2	0	BX	0	15.050	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	226.2	0	BX	0	15.045	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	227.2	0	BX	0	15.030	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	228.2	0	BX	0	15.020	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	229.2	0	BX	0	15.020	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	230.2	0	BX	0	15.020	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	231.2	0	BX	0	15.020	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	232.2	0	BX	0	15.010	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	233.2	0	BX	0	15.005	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	234.2	0	BX	0	15.000	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	235.2	0	BX	0	15.000	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	236.1	0	BX	0	14.990	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	237.1	0	BX	0	14.990	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	238.1	0	BX	0	14.980	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	239.1	0	BX	0	14.980	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	240.1	0	BX	0	14.970	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	241.1	0	BX	0	14.960	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	242.1	0	BX	0	14.960	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	243.1	0	BX	0	14.950	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	244.1	0	BX	0	14.935	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	245.1	0	BX	0	14.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	246.1	0	BX	0	14.905	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	247.1	0	BX	0	14.900	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	248.0	0	BX	0	14.895	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	249.0	0	BX	0	14.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	250.0	0	BX	0	14.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	251.0	0	BX	0	14.870	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	252.0	0	BX	0	14.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	253.0	0	BX	0	14.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	254.0	0	BX	0	14.855	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	255.0	0	BX	0	14.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	256.0	0	BX	0	14.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	257.0	0	BX	0	14.830	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	258.0	0	BX	0	14.815	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	259.0	0	BX	0	14.795	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	259.9	0	BX	0	14.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	260.9	0	BX	0	14.780	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	261.9	0	BX	0	14.770	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	262.9	0	BX	0	14.770	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	263.9	0	BX	0	14.770	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	264.9	0	BX	0	14.770	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	265.9	0	BX	0	14.760	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	266.9	0	BX	0	14.760	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	267.9	0	BX	0	14.760	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	268.9	0	BX	0	14.750	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	269.9	0	BX	0	14.750	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	270.9	0	BX	0	14.750	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	271.8	0	BX	0	14.750	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	272.8	0	BX	0	14.750	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	273.8	0	BX	0	14.750	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	274.8	0	BX	0	14.750	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	275.8	0	BX	0	14.750	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	276.8	0	BX	0	14.740	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	277.8	0	BX	0	14.730	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	278.8	0	BX	0	14.720	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	279.8	0	BX	0	14.715	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	280.8	0	BX	0	14.720	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	281.8	0	BX	0	14.695	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	282.8	0	BX	0	14.690	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	283.7	0	BX	0	14.690	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	284.7	0	BX	0	14.680	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	285.7	0	BX	0	14.670	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	286.7	0	BX	0	14.655	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	287.7	0	BX	0	14.650	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	288.7	0	BX	0	14.640	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	289.7	0	BX	0	14.640	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	290.7	0	BX	0	14.640	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	291.7	0	BX	0	14.640	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	292.7	0	BX	0	14.635	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	293.7	0	BX	0	14.635	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	294.7	0	BX	0	14.630	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	295.6	0	BX	0	14.610	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	296.6	0	BX	0	14.600	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	297.6	0	BX	0	14.595	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	298.6	0	BX	0	14.600	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	299.6	0	BX	0	14.585	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	300.6	0	BX	0	14.580	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	301.6	0	BX	0	14.545	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	302.6	0	BX	0	14.540	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	303.6	0	BX	0	14.535	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	304.6	0	BX	0	14.540	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	305.6	0	BX	0	14.540	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	306.6	0	BX	0	14.540	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	307.5	0	BX	0	14.535	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	308.5	0	BX	0	14.530	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	309.5	0	BX	0	14.530	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	310.5	0	BX	0	14.520	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	311.5	0	BX	0	14.510	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	312.5	0	BX	0	14.500	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	313.5	0	BX	0	14.500	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	314.5	0	BX	0	14.500	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	315.5	0	BX	0	14.490	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	316.5	0	BX	0	14.490	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	317.5	0	BX	0	14.490	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	318.5	0	BX	0	14.490	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	319.4	0	BX	0	14.490	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	320.4	0	BX	0	14.490	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	321.4	0	BX	0	14.490	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	322.4	0	BX	0	14.490	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	323.4	0	BX	0	14.480	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	324.4	0	BX	0	14.470	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	325.4	0	BX	0	14.470	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	326.4	0	BX	0	14.460	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	327.4	0	BX	0	14.450	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	328.4	0	BX	0	14.450	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	329.4	0	BX	0	14.445	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	330.3	0	BX	0	14.435	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	331.3	0	BX	0	14.430	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	332.3	0	BX	0	14.425	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	333.3	0	BX	0	14.420	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	334.3	0	BX	0	14.420	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	335.3	0	BX	0	14.420	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	336.3	0	BX	0	14.420	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	337.3	0	BX	0	14.430	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	338.3	0	BX	0	14.415	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	339.3	0	BX	0	14.405	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	340.3	0	BX	0	14.390	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	341.3	0	BX	0	14.390	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	342.2	0	BX	0	14.390	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	343.2	0	BX	0	14.395	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	344.2	0	BX	0	14.390	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	345.2	0	BX	0	14.390	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	346.2	0	BX	0	14.380	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	347.2	0	BX	0	14.375	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	348.2	0	BX	0	14.370	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	349.2	0	BX	0	14.365	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	350.2	0	BX	0	14.360	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	351.2	0	BX	0	14.345	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	352.2	0	BX	0	14.335	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	353.1	0	BX	0	14.320	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	354.1	0	BX	0	14.320	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	355.1	0	BX	0	14.320	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	356.1	0	BX	0	14.320	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	357.1	0	BX	0	14.320	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	358.1	0	BX	0	14.315	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	359.1	0	BX	0	14.300	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	360.1	0	BX	0	14.300	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	361.1	0	BX	0	14.290	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	362.1	0	BX	0	14.290	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	363.1	0	BX	0	14.280	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	364.1	0	BX	0	14.270	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	365.0	0	BX	0	14.270	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	366.0	0	BX	0	14.260	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	367.0	0	BX	0	14.260	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	368.0	0	BX	0	14.260	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	369.0	0	BX	0	14.250	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	370.0	0	BX	0	14.250	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	371.0	0	BX	0	14.240	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	372.0	0	BX	0	14.235	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	373.0	0	BX	0	14.230	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	374.0	0	BX	0	14.220	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	375.0	0	BX	0	14.220	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	375.9	0	BX	0	14.220	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	376.9	0	BX	0	14.205	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	377.9	0	BX	0	14.200	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	378.9	0	BX	0	14.200	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	379.9	0	BX	0	14.200	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	380.9	0	BX	0	14.190	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	381.9	0	BX	0	14.190	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	382.9	0	BX	0	14.185	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	383.9	0	BX	0	14.180	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	384.9	0	BX	0	14.180	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	385.9	0	BX	0	14.180	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	386.9	0	BX	0	14.175	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	387.8	0	BX	0	14.170	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	388.8	0	BX	0	14.170	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	389.8	0	BX	0	14.160	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	390.8	0	BX	0	14.160	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	391.8	0	BX	0	14.160	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	392.8	0	BX	0	14.160	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	393.8	0	BX	0	14.155	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	394.8	0	BX	0	14.150	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	395.8	0	BX	0	14.150	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	396.8	0	BX	0	14.145	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	397.8	0	BX	0	14.140	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	398.7	0	BX	0	14.135	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	399.7	0	BX	0	14.130	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	400.7	0	BX	0	14.125	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	401.7	0	BX	0	14.130	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	402.7	0	BX	0	14.120	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	403.7	0	BX	0	14.110	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	404.7	0	BX	0	14.110	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	405.7	0	BX	0	14.110	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	406.7	0	BX	0	14.110	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	407.7	0	BX	0	14.110	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	408.7	0	BX	0	14.110	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	409.6	0	BX	0	14.100	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	410.6	0	BX	0	14.105	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	411.6	0	BX	0	14.110	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	412.6	0	BX	0	14.110	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	413.6	0	BX	0	14.100	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	414.6	0	BX	0	14.095	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	415.6	0	BX	0	14.100	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	416.6	0	BX	0	14.090	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	417.6	0	BX	0	14.090	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	418.6	0	BX	0	14.090	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	419.6	0	BX	0	14.090	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	420.5	0	BX	0	14.085	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	421.5	0	BX	0	14.075	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	422.5	0	BX	0	14.070	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	423.5	0	BX	0	14.075	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	424.5	0	BX	0	14.070	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	425.5	0	BX	0	14.070	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	426.5	0	BX	0	14.065	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	427.5	0	BX	0	14.050	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	428.5	0	BX	0	14.055	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	429.5	0	BX	0	14.060	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	430.5	0	BX	0	14.055	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	431.4	0	BX	0	14.050	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	432.4	0	BX	0	14.050	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	433.4	0	BX	0	14.050	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	434.4	0	BX	0	14.045	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	435.4	0	BX	0	14.050	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	436.4	0	BX	0	14.045	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	437.4	0	BX	0	14.040	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	438.4	0	BX	0	14.040	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	439.4	0	BX	0	14.030	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	440.4	0	BX	0	14.030	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	441.4	0	BX	0	14.020	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	442.3	0	BX	0	14.020	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	443.3	0	BX	0	14.030	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	444.3	0	BX	0	14.025	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	445.3	0	BX	0	14.020	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	446.3	0	BX	0	14.020	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	447.3	0	BX	0	14.020	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	448.3	0	BX	0	14.020	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	449.3	0	BX	0	14.020	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	450.3	0	BX	0	14.020	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	451.3	0	BX	0	14.010	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	452.3	0	BX	0	14.010	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	453.2	0	BX	0	14.005	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	454.2	0	BX	0	14.000	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	455.2	0	BX	0	14.000	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	456.2	0	BX	0	14.000	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	457.2	0	BX	0	13.990	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	458.2	0	BX	0	13.990	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	459.2	0	BX	0	13.990	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	460.2	0	BX	0	13.980	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	461.2	0	BX	0	13.980	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	462.2	0	BX	0	13.980	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	463.2	0	BX	0	13.980	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	464.1	0	BX	0	13.980	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	465.1	0	BX	0	13.970	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	466.1	0	BX	0	13.970	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	467.1	0	BX	0	13.970	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	468.1	0	BX	0	13.970	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	469.1	0	BX	0	13.970	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	470.1	0	BX	0	13.970	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	471.1	0	BX	0	13.970	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	472.1	0	BX	0	13.965	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	473.1	0	BX	0	13.970	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	474.0	0	BX	0	13.965	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	475.0	0	BX	0	13.970	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	476.0	0	BX	0	13.960	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	477.0	0	BX	0	13.960	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	478.0	0	BX	0	13.960	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	479.0	0	BX	0	13.960	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	480.0	0	BX	0	13.970	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	481.0	0	BX	0	13.960	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	482.0	0	BX	0	13.970	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	483.0	0	BX	0	13.965	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	484.0	0	BX	0	13.955	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	484.9	0	BX	0	13.950	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	485.9	0	BX	0	13.950	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	486.9	0	BX	0	13.950	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	487.9	0	BX	0	13.950	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	488.9	0	BX	0	13.950	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	489.9	0	BX	0	13.950	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	490.9	0	BX	0	13.950	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	491.9	0	BX	0	13.950	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	492.9	0	BX	0	13.950	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	493.9	0	BX	0	13.950	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	494.9	0	BX	0	13.945	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	495.8	0	BX	0	13.940	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	496.8	0	BX	0	13.940	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	497.8	0	BX	0	13.940	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	498.8	0	BX	0	13.940	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	499.8	0	BX	0	13.935	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	500.8	0	BX	0	13.940	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	501.8	0	BX	0	13.940	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	502.8	0	BX	0	13.930	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	503.8	0	BX	0	13.935	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	504.8	0	BX	0	13.930	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	505.7	0	BX	0	13.930	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	506.7	0	BX	0	13.930	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	507.7	0	BX	0	13.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	508.7	0	BX	0	13.930	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	509.7	0	BX	0	13.925	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	510.7	0	BX	0	13.930	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	511.7	0	BX	0	13.925	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	512.7	0	BX	0	13.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	513.7	0	BX	0	13.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	514.7	0	BX	0	13.930	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	515.7	0	BX	0	13.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	516.6	0	BX	0	13.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	517.6	0	BX	0	13.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	518.6	0	BX	0	13.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	519.6	0	BX	0	13.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	520.6	0	BX	0	13.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	521.6	0	BX	0	13.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	522.6	0	BX	0	13.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	523.6	0	BX	0	13.915	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	524.6	0	BX	0	13.910	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	525.6	0	BX	0	13.910	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	526.5	0	BX	0	13.920	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	527.5	0	BX	0	13.910	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	528.5	0	BX	0	13.900	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	529.5	0	BX	0	13.905	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	530.5	0	BX	0	13.900	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	531.5	0	BX	0	13.900	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	532.5	0	BX	0	13.900	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	533.5	0	BX	0	13.900	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	534.5	0	BX	0	13.900	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	535.5	0	BX	0	13.900	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	536.5	0	BX	0	13.900	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	537.4	0	BX	0	13.900	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	538.4	0	BX	0	13.900	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	539.4	0	BX	0	13.900	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	540.4	0	BX	0	13.900	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	541.4	0	BX	0	13.890	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	542.4	0	BX	0	13.890	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	543.4	0	BX	0	13.890	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	544.4	0	BX	0	13.890	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	545.4	0	BX	0	13.890	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	546.4	0	BX	0	13.885	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	547.3	0	BX	0	13.885	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	548.3	0	BX	0	13.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	549.3	0	BX	0	13.890	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	550.3	0	BX	0	13.890	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	551.3	0	BX	0	13.890	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	552.3	0	BX	0	13.890	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	553.3	0	BX	0	13.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	554.3	0	BX	0	13.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	555.3	0	BX	0	13.870	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	556.3	0	BX	0	13.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	557.3	0	BX	0	13.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	558.2	0	BX	0	13.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	559.2	0	BX	0	13.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	560.2	0	BX	0	13.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	561.2	0	BX	0	13.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	562.2	0	BX	0	13.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	563.2	0	BX	0	13.880	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	564.2	0	BX	0	13.870	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	565.2	0	BX	0	13.870	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	566.2	0	BX	0	13.870	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	567.2	0	BX	0	13.870	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	568.1	0	BX	0	13.870	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	569.1	0	BX	0	13.870	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	570.1	0	BX	0	13.870	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	571.1	0	BX	0	13.865	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	572.1	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	573.1	0	BX	0	13.865	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	574.1	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	575.1	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	576.1	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	577.1	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	578.0	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	579.0	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	580.0	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	581.0	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	582.0	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	583.0	0	BX	0	13.865	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	584.0	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	585.0	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	586.0	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	587.0	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	587.9	0	BX	0	13.870	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	588.9	0	BX	0	13.870	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	589.9	0	BX	0	13.865	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	590.9	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	591.9	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	592.9	0	BX	0	13.855	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	593.9	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	594.9	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	595.9	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	596.9	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	597.8	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	598.8	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	599.8	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	600.8	0	BX	0	13.860	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	601.8	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	602.8	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	603.8	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	604.8	0	BX	0	13.845	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	605.8	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	606.8	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	607.7	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	608.7	0	BX	0	13.845	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	609.7	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	610.7	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	611.7	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	612.7	0	BX	0	13.845	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	613.7	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	614.7	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	615.7	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	616.7	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	617.6	0	BX	0	13.850	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	618.6	0	BX	0	13.845	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	619.6	0	BX	0	13.845	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	620.6	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	621.6	0	BX	0	13.845	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	622.6	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	623.6	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	624.6	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	625.6	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	626.6	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	627.5	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	628.5	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	629.5	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	630.5	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	631.5	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	632.5	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	633.5	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	634.5	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	635.5	0	BX	0	13.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	636.5	0	BX	0	13.835	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	637.4	0	BX	0	13.830	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	638.4	0	BX	0	13.835	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	639.4	0	BX	0	13.830	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	640.4	0	BX	0	13.830	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	641.4	0	BX	0	13.830	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	642.4	0	BX	0	13.830	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	643.4	0	BX	0	13.830	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	644.4	0	BX	0	13.825	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	645.4	0	BX	0	13.830	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	646.4	0	BX	0	13.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	647.3	0	BX	0	13.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	648.3	0	BX	0	13.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	649.3	0	BX	0	13.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	650.3	0	BX	0	13.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	651.3	0	BX	0	13.815	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	652.3	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	653.3	0	BX	0	13.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	654.3	0	BX	0	13.825	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	655.3	0	BX	0	13.830	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	656.3	0	BX	0	13.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	657.2	0	BX	0	13.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	658.2	0	BX	0	13.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	659.2	0	BX	0	13.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	660.2	0	BX	0	13.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	661.2	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	662.2	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	663.2	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	664.2	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	665.2	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	666.2	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	667.1	0	BX	0	13.815	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	668.1	0	BX	0	13.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	669.1	0	BX	0	13.820	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	670.1	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	671.1	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	672.1	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	673.1	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	674.1	0	BX	0	13.805	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	675.1	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	676.1	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	677.0	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	678.0	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	679.0	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	680.0	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	681.0	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	682.0	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	683.0	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	684.0	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	685.0	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	685.9	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	686.9	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	687.9	0	BX	0	13.805	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	688.9	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	689.9	0	BX	0	13.805	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	690.9	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	691.9	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	692.9	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	693.9	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	694.9	0	BX	0	13.815	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	695.8	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	696.8	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	697.8	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	698.8	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	699.8	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	700.8	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	701.8	0	BX	0	13.805	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	702.8	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	703.8	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	704.8	0	BX	0	13.805	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	705.7	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	706.7	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	707.7	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	708.7	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	709.7	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	710.7	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	711.7	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	712.7	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	713.7	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	714.6	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	715.6	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	716.6	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	717.6	0	BX	0	13.795	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	718.6	0	BX	0	13.810	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	719.6	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	720.6	0	BX	0	13.795	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	721.6	0	BX	0	13.800	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	722.6	0	BX	0	13.795	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	723.6	0	BX	0	13.805	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	724.5	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	725.5	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	726.5	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	727.5	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	728.5	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	729.5	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	730.5	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	731.5	0	BX	0	13.785	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	732.5	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	733.4	0	BX	0	13.785	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	734.4	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	735.4	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	736.4	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	737.4	0	BX	0	13.790	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	738.4	0	BX	0	13.785	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	739.4	0	BX	0	13.780	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	740.4	0	BX	0	13.780	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	741.4	0	BX	0	13.785	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	742.4	0	BX	0	14.430	
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	743.3	0	BX	0	28.465	
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	744.3	0	BX	0	24.685	
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	745.3	0	BX	0	21.670	
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	746.3	0	BX	0	19.775	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	747.3	0	BX	0	18.050	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	748.3	0	BX	0	17.110	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	749.3	0	BX	0	16.525	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	750.3	0	BX	0	16.030	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	751.3	0	BX	0	15.705	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	752.2	0	BX	0	15.395	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	753.2	0	BX	0	15.250	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	754.2	0	BX	0	15.080	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	755.2	0	BX	0	14.935	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	756.2	0	BX	0	14.840	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	757.2	0	BX	0	14.775	0
@8842__20052255	017	C	01/05/2005	16:21	29.3200	32.7011	0	758.2	0	BX	0	14.750	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	0.9	0	BX	0	17.935	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	1.9	0	BX	0	17.700	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	2.9	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	3.9	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	4.9	0	BX	0	17.665	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	5.9	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	6.9	0	BX	0	17.665	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	7.9	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	8.9	0	BX	0	17.665	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	9.9	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	10.9	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	11.9	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	12.9	0	BX	0	17.665	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	13.9	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	14.8	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	15.8	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	16.8	0	BX	0	17.665	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	17.8	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	18.8	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	19.8	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	20.8	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	21.8	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	22.8	0	BX	0	17.665	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	23.8	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	24.8	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	25.8	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	26.8	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	27.8	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	28.7	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	29.7	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	30.7	0	BX	0	17.665	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	31.7	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	32.7	0	BX	0	17.665	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	33.7	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	34.7	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	35.7	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	36.7	0	BX	0	17.675	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	37.7	0	BX	0	17.680	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	38.7	0	BX	0	17.675	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	39.7	0	BX	0	17.680	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	40.7	0	BX	0	17.680	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	41.7	0	BX	0	17.680	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	42.6	0	BX	0	17.680	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	43.6	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	44.6	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	45.6	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	46.6	0	BX	0	17.685	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	47.6	0	BX	0	17.690	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	48.6	0	BX	0	17.685	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	49.6	0	BX	0	17.680	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	50.6	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	51.6	0	BX	0	17.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	52.6	0	BX	0	17.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	53.6	0	BX	0	17.650	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	54.6	0	BX	0	17.620	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	55.6	0	BX	0	17.600	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	56.5	0	BX	0	17.590	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	57.5	0	BX	0	17.570	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	58.5	0	BX	0	17.560	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	59.5	0	BX	0	17.560	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	60.5	0	BX	0	17.540	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	61.5	0	BX	0	17.530	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	62.5	0	BX	0	17.500	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	63.5	0	BX	0	17.450	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	64.5	0	BX	0	17.365	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	65.5	0	BX	0	17.330	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	66.5	0	BX	0	17.330	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	67.5	0	BX	0	17.330	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	68.5	0	BX	0	17.335	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	69.5	0	BX	0	17.320	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	70.4	0	BX	0	17.310	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	71.4	0	BX	0	17.240	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	72.4	0	BX	0	17.175	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	73.4	0	BX	0	17.080	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	74.4	0	BX	0	16.975	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	75.4	0	BX	0	16.770	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	76.4	0	BX	0	16.630	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	77.4	0	BX	0	16.550	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	78.4	0	BX	0	16.505	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	79.4	0	BX	0	16.500	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	80.4	0	BX	0	16.515	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	81.4	0	BX	0	16.460	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	82.4	0	BX	0	16.385	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	83.3	0	BX	0	16.309	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	84.3	0	BX	0	16.285	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	85.3	0	BX	0	16.270	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	86.3	0	BX	0	16.270	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	87.3	0	BX	0	16.270	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	88.3	0	BX	0	16.254	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	89.3	0	BX	0	16.240	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	90.3	0	BX	0	16.225	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	91.3	0	BX	0	16.210	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	92.3	0	BX	0	16.205	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	93.3	0	BX	0	16.200	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	94.3	0	BX	0	16.195	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	95.3	0	BX	0	16.190	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	96.3	0	BX	0	16.170	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	97.2	0	BX	0	16.155	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	98.2	0	BX	0	16.129	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	99.2	0	BX	0	16.125	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	100.2	0	BX	0	16.110	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	101.2	0	BX	0	16.090	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	102.2	0	BX	0	16.080	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	103.2	0	BX	0	16.070	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	104.2	0	BX	0	16.059	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	105.2	0	BX	0	16.050	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	106.2	0	BX	0	16.030	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	107.2	0	BX	0	16.024	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	108.2	0	BX	0	16.020	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	109.2	0	BX	0	16.015	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	110.1	0	BX	0	16.010	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	111.1	0	BX	0	16.010	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	112.1	0	BX	0	15.990	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	113.1	0	BX	0	15.985	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	114.1	0	BX	0	15.980	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	115.1	0	BX	0	15.975	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	116.1	0	BX	0	15.970	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	117.1	0	BX	0	15.975	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	118.1	0	BX	0	15.960	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	119.1	0	BX	0	15.950	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	120.1	0	BX	0	15.950	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	121.1	0	BX	0	15.935	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	122.1	0	BX	0	15.930	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	123.0	0	BX	0	15.905	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	124.0	0	BX	0	15.890	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	125.0	0	BX	0	15.905	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	126.0	0	BX	0	15.890	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	127.0	0	BX	0	15.890	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	128.0	0	BX	0	15.870	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	129.0	0	BX	0	15.860	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	130.0	0	BX	0	15.860	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	131.0	0	BX	0	15.870	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	132.0	0	BX	0	15.870	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	133.0	0	BX	0	15.875	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	134.0	0	BX	0	15.870	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	135.0	0	BX	0	15.870	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	135.9	0	BX	0	15.850	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	136.9	0	BX	0	15.825	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	137.9	0	BX	0	15.810	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	138.9	0	BX	0	15.800	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	139.9	0	BX	0	15.780	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	140.9	0	BX	0	15.775	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	141.9	0	BX	0	15.750	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	142.9	0	BX	0	15.740	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	143.9	0	BX	0	15.730	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	144.9	0	BX	0	15.735	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	145.9	0	BX	0	15.725	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	146.9	0	BX	0	15.720	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	147.9	0	BX	0	15.715	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	148.8	0	BX	0	15.710	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	149.8	0	BX	0	15.695	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	150.8	0	BX	0	15.680	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	151.8	0	BX	0	15.675	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	152.8	0	BX	0	15.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	153.8	0	BX	0	15.665	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	154.8	0	BX	0	15.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	155.8	0	BX	0	15.650	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	156.8	0	BX	0	15.620	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	157.8	0	BX	0	15.600	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	158.8	0	BX	0	15.600	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	159.8	0	BX	0	15.595	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	160.8	0	BX	0	15.580	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	161.7	0	BX	0	15.565	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	162.7	0	BX	0	15.550	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	163.7	0	BX	0	15.550	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	164.7	0	BX	0	15.530	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	165.7	0	BX	0	15.500	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	166.7	0	BX	0	15.495	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	167.7	0	BX	0	15.480	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	168.7	0	BX	0	15.480	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	169.7	0	BX	0	15.470	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	170.7	0	BX	0	15.460	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	171.7	0	BX	0	15.450	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	172.7	0	BX	0	15.455	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	173.7	0	BX	0	15.450	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	174.6	0	BX	0	15.450	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	175.6	0	BX	0	15.430	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	176.6	0	BX	0	15.405	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	177.6	0	BX	0	15.390	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	178.6	0	BX	0	15.380	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	179.6	0	BX	0	15.360	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	180.6	0	BX	0	15.350	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	181.6	0	BX	0	15.350	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	182.6	0	BX	0	15.345	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	183.6	0	BX	0	15.330	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	184.6	0	BX	0	15.320	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	185.6	0	BX	0	15.310	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	186.5	0	BX	0	15.280	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	187.5	0	BX	0	15.260	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	188.5	0	BX	0	15.245	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	189.5	0	BX	0	15.230	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	190.5	0	BX	0	15.230	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	191.5	0	BX	0	15.230	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	192.5	0	BX	0	15.215	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	193.5	0	BX	0	15.195	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	194.5	0	BX	0	15.180	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	195.5	0	BX	0	15.175	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	196.5	0	BX	0	15.170	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	197.5	0	BX	0	15.155	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	198.5	0	BX	0	15.150	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	199.4	0	BX	0	15.150	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	200.4	0	BX	0	15.150	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	201.4	0	BX	0	15.145	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	202.4	0	BX	0	15.140	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	203.4	0	BX	0	15.125	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	204.4	0	BX	0	15.110	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	205.4	0	BX	0	15.110	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	206.4	0	BX	0	15.100	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	207.4	0	BX	0	15.100	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	208.4	0	BX	0	15.100	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	209.4	0	BX	0	15.100	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	210.4	0	BX	0	15.100	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	211.3	0	BX	0	15.100	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	212.3	0	BX	0	15.095	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	213.3	0	BX	0	15.090	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	214.3	0	BX	0	15.090	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	215.3	0	BX	0	15.090	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	216.3	0	BX	0	15.080	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	217.3	0	BX	0	15.080	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	218.3	0	BX	0	15.065	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	219.3	0	BX	0	15.050	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	220.3	0	BX	0	15.045	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	221.3	0	BX	0	15.030	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	222.3	0	BX	0	15.025	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	223.3	0	BX	0	15.010	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	224.2	0	BX	0	14.995	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	225.2	0	BX	0	14.970	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	226.2	0	BX	0	14.955	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	227.2	0	BX	0	14.950	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	228.2	0	BX	0	14.940	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	229.2	0	BX	0	14.925	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	230.2	0	BX	0	14.910	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	231.2	0	BX	0	14.905	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	232.2	0	BX	0	14.900	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	233.2	0	BX	0	14.900	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	234.2	0	BX	0	14.890	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	235.2	0	BX	0	14.885	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	236.1	0	BX	0	14.870	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	237.1	0	BX	0	14.870	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	238.1	0	BX	0	14.870	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	239.1	0	BX	0	14.840	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	240.1	0	BX	0	14.825	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	241.1	0	BX	0	14.820	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	242.1	0	BX	0	14.820	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	243.1	0	BX	0	14.810	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	244.1	0	BX	0	14.810	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	245.1	0	BX	0	14.790	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	246.1	0	BX	0	14.775	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	247.1	0	BX	0	14.770	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	248.0	0	BX	0	14.770	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	249.0	0	BX	0	14.760	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	250.0	0	BX	0	14.760	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	251.0	0	BX	0	14.760	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	252.0	0	BX	0	14.760	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	253.0	0	BX	0	14.760	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	254.0	0	BX	0	14.750	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	255.0	0	BX	0	14.740	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	256.0	0	BX	0	14.735	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	257.0	0	BX	0	14.740	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	258.0	0	BX	0	14.735	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	259.0	0	BX	0	14.730	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	259.9	0	BX	0	14.730	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	260.9	0	BX	0	14.725	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	261.9	0	BX	0	14.730	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	262.9	0	BX	0	14.710	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	263.9	0	BX	0	14.710	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	264.9	0	BX	0	14.700	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	265.9	0	BX	0	14.700	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	266.9	0	BX	0	14.705	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	267.9	0	BX	0	14.695	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	268.9	0	BX	0	14.700	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	269.9	0	BX	0	14.700	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	270.9	0	BX	0	14.690	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	271.8	0	BX	0	14.685	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	272.8	0	BX	0	14.680	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	273.8	0	BX	0	14.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	274.8	0	BX	0	14.660	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	275.8	0	BX	0	14.655	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	276.8	0	BX	0	14.650	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	277.8	0	BX	0	14.635	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	278.8	0	BX	0	14.620	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	279.8	0	BX	0	14.610	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	280.8	0	BX	0	14.610	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	281.8	0	BX	0	14.600	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	282.8	0	BX	0	14.600	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	283.7	0	BX	0	14.595	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	284.7	0	BX	0	14.595	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	285.7	0	BX	0	14.590	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	286.7	0	BX	0	14.585	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	287.7	0	BX	0	14.580	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	288.7	0	BX	0	14.575	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	289.7	0	BX	0	14.560	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	290.7	0	BX	0	14.550	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	291.7	0	BX	0	14.530	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	292.7	0	BX	0	14.550	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	293.7	0	BX	0	14.540	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	294.7	0	BX	0	14.530	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	295.6	0	BX	0	14.530	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	296.6	0	BX	0	14.520	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	297.6	0	BX	0	14.515	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	298.6	0	BX	0	14.510	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	299.6	0	BX	0	14.495	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	300.6	0	BX	0	14.500	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	301.6	0	BX	0	14.485	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	302.6	0	BX	0	14.490	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	303.6	0	BX	0	14.480	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	304.6	0	BX	0	14.480	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	305.6	0	BX	0	14.480	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	306.6	0	BX	0	14.480	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	307.5	0	BX	0	14.490	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	308.5	0	BX	0	14.480	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	309.5	0	BX	0	14.470	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	310.5	0	BX	0	14.470	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	311.5	0	BX	0	14.460	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	312.5	0	BX	0	14.440	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	313.5	0	BX	0	14.440	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	314.5	0	BX	0	14.445	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	315.5	0	BX	0	14.460	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	316.5	0	BX	0	14.475	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	317.5	0	BX	0	14.845	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	318.4	0	BX	0	15.260	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	319.4	0	BX	0	16.315	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	320.4	0	BX	0	17.310	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	321.4	0	BX	0	17.830	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	322.4	0	BX	0	18.690	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	323.4	0	BX	0	20.635	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	324.4	0	BX	0	21.170	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	325.4	0	BX	0	25.625	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	326.4	0	BX	0	33.350	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	327.4	0	BX	0	36.350	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	328.4	0	BX	0	36.350	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	329.4	0	BX	0	36.310	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	330.3	0	BX	0	34.705	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	331.3	0	BX	0	33.170	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	332.3	0	BX	0	32.000	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	333.3	0	BX	0	30.550	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	334.3	0	BX	0	29.455	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	335.3	0	BX	0	28.390	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	336.3	0	BX	0	27.485	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	337.3	0	BX	0	26.740	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	338.3	0	BX	0	26.095	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	339.3	0	BX	0	25.185	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	340.3	0	BX	0	24.310	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	341.3	0	BX	0	23.540	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	342.2	0	BX	0	22.830	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	343.2	0	BX	0	22.365	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	344.2	0	BX	0	22.090	8
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	345.2	0	BX	0	21.700	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	346.2	0	BX	0	21.500	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	347.2	0	BX	0	21.315	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	348.2	0	BX	0	20.980	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	349.2	0	BX	0	20.565	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	350.2	0	BX	0	20.050	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	351.2	0	BX	0	19.630	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	352.2	0	BX	0	19.245	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	353.1	0	BX	0	19.060	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	354.1	0	BX	0	18.865	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	355.1	0	BX	0	18.630	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	356.1	0	BX	0	18.515	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	357.1	0	BX	0	18.400	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	358.1	0	BX	0	18.255	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	359.1	0	BX	0	18.155	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	360.1	0	BX	0	18.090	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	361.1	0	BX	0	18.150	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	362.1	0	BX	0	18.330	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	363.1	0	BX	0	18.570	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	364.1	0	BX	0	18.630	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	365.0	0	BX	0	18.380	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	366.0	0	BX	0	18.050	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	367.0	0	BX	0	17.745	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	368.0	0	BX	0	17.550	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	369.0	0	BX	0	17.465	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	370.0	0	BX	0	17.395	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	371.0	0	BX	0	17.280	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	372.0	0	BX	0	17.200	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	373.0	0	BX	0	17.080	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	374.0	0	BX	0	16.995	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	375.0	0	BX	0	16.870	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	375.9	0	BX	0	16.790	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	376.9	0	BX	0	16.755	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	377.9	0	BX	0	16.750	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	378.9	0	BX	0	16.755	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	379.9	0	BX	0	16.700	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	380.9	0	BX	0	16.645	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	381.9	0	BX	0	16.610	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	382.9	0	BX	0	16.555	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	383.9	0	BX	0	16.500	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	384.9	0	BX	0	16.460	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	385.9	0	BX	0	16.410	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	386.8	0	BX	0	16.325	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	387.8	0	BX	0	16.320	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	388.8	0	BX	0	16.309	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	389.8	0	BX	0	16.325	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	390.8	0	BX	0	16.300	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	391.8	0	BX	0	16.274	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	392.8	0	BX	0	16.280	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	393.8	0	BX	0	16.260	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	394.8	0	BX	0	16.250	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	395.8	0	BX	0	16.250	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	396.8	0	BX	0	16.210	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	397.7	0	BX	0	16.240	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	398.7	0	BX	0	16.175	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	399.7	0	BX	0	16.120	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	400.7	0	BX	0	16.135	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	401.7	0	BX	0	16.090	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	402.7	0	BX	0	16.050	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	403.7	0	BX	0	16.040	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	404.7	0	BX	0	15.950	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	405.7	0	BX	0	15.865	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	406.7	0	BX	0	15.860	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	407.7	0	BX	0	15.855	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	408.6	0	BX	0	15.830	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	409.6	0	BX	0	15.810	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	410.6	0	BX	0	15.785	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	411.6	0	BX	0	15.730	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	412.6	0	BX	0	15.720	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	413.6	0	BX	0	15.700	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	414.6	0	BX	0	15.685	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	415.6	0	BX	0	15.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	416.6	0	BX	0	15.645	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	417.6	0	BX	0	15.630	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	418.6	0	BX	0	15.605	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	419.6	0	BX	0	15.600	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	420.5	0	BX	0	15.575	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	421.5	0	BX	0	15.575	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	422.5	0	BX	0	15.580	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	423.5	0	BX	0	15.610	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	424.5	0	BX	0	15.600	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	425.5	0	BX	0	15.625	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	426.5	0	BX	0	15.655	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	427.5	0	BX	0	15.730	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	428.5	0	BX	0	15.715	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	429.5	0	BX	0	15.710	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	430.5	0	BX	0	15.685	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	431.4	0	BX	0	15.670	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	432.4	0	BX	0	15.630	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	433.4	0	BX	0	15.600	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	434.4	0	BX	0	15.600	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	435.4	0	BX	0	15.580	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	436.4	0	BX	0	15.555	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	437.4	0	BX	0	15.560	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	438.4	0	BX	0	15.570	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	439.4	0	BX	0	15.540	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	440.4	0	BX	0	15.520	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	441.4	0	BX	0	15.495	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	442.3	0	BX	0	15.530	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	443.3	0	BX	0	15.540	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	444.3	0	BX	0	15.530	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	445.3	0	BX	0	15.530	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	446.3	0	BX	0	15.510	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	447.3	0	BX	0	15.510	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	448.3	0	BX	0	15.490	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	449.3	0	BX	0	15.470	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	450.3	0	BX	0	15.445	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	451.3	0	BX	0	15.440	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	452.2	0	BX	0	15.450	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	453.2	0	BX	0	15.450	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	454.2	0	BX	0	15.420	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	455.2	0	BX	0	15.420	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	456.2	0	BX	0	15.420	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	457.2	0	BX	0	15.400	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	458.2	0	BX	0	15.390	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	459.2	0	BX	0	15.420	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	460.2	0	BX	0	15.425	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	461.2	0	BX	0	15.430	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	462.2	0	BX	0	15.425	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	463.1	0	BX	0	15.440	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	464.1	0	BX	0	15.430	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	465.1	0	BX	0	15.400	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	466.1	0	BX	0	15.390	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	467.1	0	BX	0	15.365	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	468.1	0	BX	0	15.340	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	469.1	0	BX	0	15.340	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	470.1	0	BX	0	15.330	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	471.1	0	BX	0	15.340	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	472.1	0	BX	0	15.310	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	473.1	0	BX	0	15.290	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	474.0	0	BX	0	15.265	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	475.0	0	BX	0	15.240	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	476.0	0	BX	0	15.245	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	477.0	0	BX	0	15.210	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	478.0	0	BX	0	15.205	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	479.0	0	BX	0	15.225	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	480.0	0	BX	0	15.240	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	481.0	0	BX	0	15.205	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	482.0	0	BX	0	15.200	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	483.0	0	BX	0	15.215	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	484.0	0	BX	0	15.275	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	484.9	0	BX	0	15.310	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	485.9	0	BX	0	15.290	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	486.9	0	BX	0	15.260	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	487.9	0	BX	0	15.305	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	488.9	0	BX	0	15.350	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	489.9	0	BX	0	15.415	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	490.9	0	BX	0	15.420	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	491.9	0	BX	0	15.440	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	492.9	0	BX	0	15.520	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	493.9	0	BX	0	15.510	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	494.8	0	BX	0	15.550	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	495.8	0	BX	0	15.590	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	496.8	0	BX	0	15.540	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	497.8	0	BX	0	15.475	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	498.8	0	BX	0	15.460	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	499.8	0	BX	0	15.475	0
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	500.8	0	BX	0	15.430	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	501.8	0	BX	0	27.815	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	502.8	0	BX	0	32.240	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	503.8	0	BX	0	27.685	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	504.8	0	BX	0	24.510	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	505.7	0	BX	0	22.455	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	506.7	0	BX	0	20.135	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	507.7	0	BX	0	18.980	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	508.7	0	BX	0	18.135	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	509.7	0	BX	0	17.415	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	510.7	0	BX	0	17.090	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	511.7	0	BX	0	23.900	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	512.7	0	BX	0	35.880	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	513.7	0	BX	0	36.350	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	514.7	0	BX	0	36.350	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	515.6	0	BX	0	35.450	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	516.6	0	BX	0	32.170	
@8842__20052255	018	C	01/05/2005	17:00	29.3033	32.7981	0	517.6	0	BX	0	30.800	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	0.9	0	BX	0	18.180	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	1.9	0	BX	0	17.990	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	2.9	0	BX	0	17.955	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	3.9	0	BX	0	17.950	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	4.9	0	BX	0	17.965	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	5.9	0	BX	0	17.970	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	6.9	0	BX	0	17.970	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	7.9	0	BX	0	17.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	8.9	0	BX	0	17.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	9.9	0	BX	0	17.970	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	10.9	0	BX	0	17.970	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	11.9	0	BX	0	17.980	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	12.9	0	BX	0	17.965	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	13.9	0	BX	0	17.970	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	14.8	0	BX	0	17.965	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	15.8	0	BX	0	17.970	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	16.8	0	BX	0	17.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	17.8	0	BX	0	17.970	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	18.8	0	BX	0	17.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	19.8	0	BX	0	17.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	20.8	0	BX	0	17.965	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	21.8	0	BX	0	17.970	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	22.8	0	BX	0	17.965	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	23.8	0	BX	0	17.970	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	24.8	0	BX	0	17.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	25.8	0	BX	0	17.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	26.8	0	BX	0	17.965	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	27.8	0	BX	0	17.970	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	28.7	0	BX	0	17.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	29.7	0	BX	0	17.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	30.7	0	BX	0	17.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	31.7	0	BX	0	17.930	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	32.7	0	BX	0	17.920	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	33.7	0	BX	0	17.920	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	34.7	0	BX	0	17.905	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	35.7	0	BX	0	17.890	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	36.7	0	BX	0	17.855	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	37.7	0	BX	0	17.840	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	38.7	0	BX	0	17.785	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	39.7	0	BX	0	17.760	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	40.7	0	BX	0	17.700	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	41.7	0	BX	0	17.700	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	42.6	0	BX	0	17.695	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	43.6	0	BX	0	17.690	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	44.6	0	BX	0	17.635	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	45.6	0	BX	0	17.600	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	46.6	0	BX	0	17.570	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	47.6	0	BX	0	17.570	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	48.6	0	BX	0	17.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	49.6	0	BX	0	17.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	50.6	0	BX	0	17.455	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	51.6	0	BX	0	17.430	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	52.6	0	BX	0	17.410	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	53.6	0	BX	0	17.390	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	54.6	0	BX	0	17.345	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	55.6	0	BX	0	17.270	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	56.5	0	BX	0	17.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	57.5	0	BX	0	17.260	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	58.5	0	BX	0	17.245	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	59.5	0	BX	0	17.220	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	60.5	0	BX	0	17.180	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	61.5	0	BX	0	17.140	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	62.5	0	BX	0	17.090	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	63.5	0	BX	0	17.100	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	64.5	0	BX	0	17.035	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	65.5	0	BX	0	16.930	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	66.5	0	BX	0	16.885	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	67.5	0	BX	0	16.820	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	68.5	0	BX	0	16.785	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	69.5	0	BX	0	16.780	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	70.4	0	BX	0	16.755	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	71.4	0	BX	0	16.730	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	72.4	0	BX	0	16.690	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	73.4	0	BX	0	16.630	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	74.4	0	BX	0	16.595	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	75.4	0	BX	0	16.550	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	76.4	0	BX	0	16.500	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	77.4	0	BX	0	16.450	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	78.4	0	BX	0	16.465	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	79.4	0	BX	0	16.460	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	80.4	0	BX	0	16.435	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	81.4	0	BX	0	16.390	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	82.4	0	BX	0	16.305	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	83.3	0	BX	0	16.270	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	84.3	0	BX	0	16.250	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	85.3	0	BX	0	16.219	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	86.3	0	BX	0	16.210	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	87.3	0	BX	0	16.180	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	88.3	0	BX	0	16.175	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	89.3	0	BX	0	16.160	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	90.3	0	BX	0	16.140	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	91.3	0	BX	0	16.129	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	92.3	0	BX	0	16.115	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	93.3	0	BX	0	16.129	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	94.3	0	BX	0	16.120	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	95.3	0	BX	0	16.129	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	96.2	0	BX	0	16.110	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	97.2	0	BX	0	16.135	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	98.2	0	BX	0	16.129	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	99.2	0	BX	0	16.125	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	100.2	0	BX	0	16.140	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	101.2	0	BX	0	16.145	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	102.2	0	BX	0	16.149	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	103.2	0	BX	0	16.105	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	104.2	0	BX	0	16.080	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	105.2	0	BX	0	16.059	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	106.2	0	BX	0	16.030	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	107.2	0	BX	0	16.015	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	108.2	0	BX	0	16.010	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	109.2	0	BX	0	16.004	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	110.1	0	BX	0	16.000	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	111.1	0	BX	0	15.975	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	112.1	0	BX	0	15.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	113.1	0	BX	0	15.940	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	114.1	0	BX	0	15.920	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	115.1	0	BX	0	15.930	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	116.1	0	BX	0	15.920	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	117.1	0	BX	0	15.895	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	118.1	0	BX	0	15.870	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	119.1	0	BX	0	15.845	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	120.1	0	BX	0	15.830	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	121.1	0	BX	0	15.825	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	122.1	0	BX	0	15.810	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	123.0	0	BX	0	15.800	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	124.0	0	BX	0	15.790	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	125.0	0	BX	0	15.780	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	126.0	0	BX	0	15.770	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	127.0	0	BX	0	15.780	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	128.0	0	BX	0	15.770	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	129.0	0	BX	0	15.750	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	130.0	0	BX	0	15.750	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	131.0	0	BX	0	15.750	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	132.0	0	BX	0	15.740	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	133.0	0	BX	0	15.730	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	134.0	0	BX	0	15.720	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	135.0	0	BX	0	15.710	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	135.9	0	BX	0	15.690	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	136.9	0	BX	0	15.680	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	137.9	0	BX	0	15.660	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	138.9	0	BX	0	15.660	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	139.9	0	BX	0	15.660	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	140.9	0	BX	0	15.650	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	141.9	0	BX	0	15.640	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	142.9	0	BX	0	15.645	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	143.9	0	BX	0	15.630	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	144.9	0	BX	0	15.635	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	145.9	0	BX	0	15.630	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	146.9	0	BX	0	15.630	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	147.9	0	BX	0	15.610	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	148.8	0	BX	0	15.580	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	149.8	0	BX	0	15.570	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	150.8	0	BX	0	15.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	151.8	0	BX	0	15.545	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	152.8	0	BX	0	15.530	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	153.8	0	BX	0	15.525	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	154.8	0	BX	0	15.520	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	155.8	0	BX	0	15.510	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	156.8	0	BX	0	15.500	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	157.8	0	BX	0	15.455	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	158.8	0	BX	0	15.450	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	159.8	0	BX	0	15.445	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	160.8	0	BX	0	15.440	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	161.7	0	BX	0	15.435	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	162.7	0	BX	0	15.450	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	163.7	0	BX	0	15.430	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	164.7	0	BX	0	15.410	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	165.7	0	BX	0	15.390	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	166.7	0	BX	0	15.370	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	167.7	0	BX	0	15.350	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	168.7	0	BX	0	15.335	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	169.7	0	BX	0	15.310	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	170.7	0	BX	0	15.320	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	171.7	0	BX	0	15.330	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	172.7	0	BX	0	15.315	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	173.6	0	BX	0	15.320	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	174.6	0	BX	0	15.305	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	175.6	0	BX	0	15.300	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	176.6	0	BX	0	15.285	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	177.6	0	BX	0	15.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	178.6	0	BX	0	15.280	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	179.6	0	BX	0	15.280	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	180.6	0	BX	0	15.270	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	181.6	0	BX	0	15.270	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	182.6	0	BX	0	15.255	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	183.6	0	BX	0	15.250	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	184.6	0	BX	0	15.250	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	185.6	0	BX	0	15.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	186.5	0	BX	0	15.230	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	187.5	0	BX	0	15.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	188.5	0	BX	0	15.230	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	189.5	0	BX	0	15.230	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	190.5	0	BX	0	15.220	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	191.5	0	BX	0	15.220	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	192.5	0	BX	0	15.200	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	193.5	0	BX	0	15.165	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	194.5	0	BX	0	15.120	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	195.5	0	BX	0	15.110	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	196.5	0	BX	0	15.070	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	197.5	0	BX	0	15.060	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	198.5	0	BX	0	15.050	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	199.4	0	BX	0	15.055	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	200.4	0	BX	0	15.060	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	201.4	0	BX	0	15.040	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	202.4	0	BX	0	15.040	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	203.4	0	BX	0	15.045	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	204.4	0	BX	0	15.040	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	205.4	0	BX	0	15.025	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	206.4	0	BX	0	15.025	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	207.4	0	BX	0	15.020	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	208.4	0	BX	0	15.020	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	209.4	0	BX	0	15.020	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	210.4	0	BX	0	15.010	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	211.3	0	BX	0	15.000	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	212.3	0	BX	0	14.990	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	213.3	0	BX	0	14.990	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	214.3	0	BX	0	14.985	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	215.3	0	BX	0	14.980	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	216.3	0	BX	0	14.970	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	217.3	0	BX	0	14.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	218.3	0	BX	0	14.935	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	219.3	0	BX	0	14.940	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	220.3	0	BX	0	14.925	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	221.3	0	BX	0	14.920	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	222.3	0	BX	0	14.910	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	223.2	0	BX	0	14.910	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	224.2	0	BX	0	14.900	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	225.2	0	BX	0	14.900	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	226.2	0	BX	0	14.890	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	227.2	0	BX	0	14.900	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	228.2	0	BX	0	14.875	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	229.2	0	BX	0	14.855	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	230.2	0	BX	0	14.860	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	231.2	0	BX	0	14.850	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	232.2	0	BX	0	14.840	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	233.2	0	BX	0	14.840	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	234.2	0	BX	0	14.840	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	235.2	0	BX	0	14.840	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	236.1	0	BX	0	14.840	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	237.1	0	BX	0	14.840	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	238.1	0	BX	0	14.830	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	239.1	0	BX	0	14.830	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	240.1	0	BX	0	14.820	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	241.1	0	BX	0	14.820	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	242.1	0	BX	0	14.815	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	243.1	0	BX	0	14.810	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	244.1	0	BX	0	14.810	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	245.1	0	BX	0	14.800	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	246.1	0	BX	0	14.795	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	247.1	0	BX	0	14.790	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	248.0	0	BX	0	14.790	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	249.0	0	BX	0	14.790	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	250.0	0	BX	0	14.780	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	251.0	0	BX	0	14.770	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	252.0	0	BX	0	14.765	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	253.0	0	BX	0	14.760	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	254.0	0	BX	0	14.755	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	255.0	0	BX	0	14.760	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	256.0	0	BX	0	14.750	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	257.0	0	BX	0	14.750	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	258.0	0	BX	0	14.745	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	259.0	0	BX	0	14.745	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	259.9	0	BX	0	14.730	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	260.9	0	BX	0	14.725	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	261.9	0	BX	0	14.720	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	262.9	0	BX	0	14.715	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	263.9	0	BX	0	14.720	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	264.9	0	BX	0	14.715	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	265.9	0	BX	0	14.710	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	266.9	0	BX	0	14.715	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	267.9	0	BX	0	14.710	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	268.9	0	BX	0	14.710	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	269.9	0	BX	0	14.695	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	270.9	0	BX	0	14.680	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	271.8	0	BX	0	14.670	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	272.8	0	BX	0	14.660	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	273.8	0	BX	0	14.655	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	274.8	0	BX	0	14.650	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	275.8	0	BX	0	14.640	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	276.8	0	BX	0	14.640	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	277.8	0	BX	0	14.625	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	278.8	0	BX	0	14.610	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	279.8	0	BX	0	14.610	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	280.8	0	BX	0	14.600	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	281.8	0	BX	0	14.605	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	282.8	0	BX	0	14.590	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	283.7	0	BX	0	14.575	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	284.7	0	BX	0	14.570	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	285.7	0	BX	0	14.570	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	286.7	0	BX	0	14.550	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	287.7	0	BX	0	14.540	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	288.7	0	BX	0	14.535	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	289.7	0	BX	0	14.530	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	290.7	0	BX	0	14.510	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	291.7	0	BX	0	14.510	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	292.7	0	BX	0	14.505	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	293.7	0	BX	0	14.495	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	294.7	0	BX	0	14.490	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	295.6	0	BX	0	14.495	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	296.6	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	297.6	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	298.6	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	299.6	0	BX	0	14.475	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	300.6	0	BX	0	14.470	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	301.6	0	BX	0	14.470	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	302.6	0	BX	0	14.470	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	303.6	0	BX	0	14.470	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	304.6	0	BX	0	14.460	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	305.6	0	BX	0	14.460	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	306.5	0	BX	0	14.450	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	307.5	0	BX	0	14.450	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	308.5	0	BX	0	14.450	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	309.5	0	BX	0	14.450	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	310.5	0	BX	0	14.440	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	311.5	0	BX	0	14.440	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	312.5	0	BX	0	14.430	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	313.5	0	BX	0	14.420	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	314.5	0	BX	0	14.415	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	315.5	0	BX	0	14.420	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	316.5	0	BX	0	15.340	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	317.5	0	BX	0	20.395	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	318.4	0	BX	0	21.590	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	319.4	0	BX	0	22.870	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	320.4	0	BX	0	24.450	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	321.4	0	BX	0	27.550	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	322.4	0	BX	0	24.990	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	323.4	0	BX	0	23.495	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	324.4	0	BX	0	22.140	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	325.4	0	BX	0	20.750	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	326.4	0	BX	0	20.030	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	327.4	0	BX	0	19.335	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	328.4	0	BX	0	18.700	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	329.4	0	BX	0	18.685	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	330.3	0	BX	0	18.455	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	331.3	0	BX	0	18.300	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	332.3	0	BX	0	17.900	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	333.3	0	BX	0	17.530	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	334.3	0	BX	0	17.320	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	335.3	0	BX	0	17.060	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	336.3	0	BX	0	16.935	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	337.3	0	BX	0	16.720	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	338.3	0	BX	0	16.540	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	339.3	0	BX	0	16.500	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	340.3	0	BX	0	16.420	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	341.2	0	BX	0	16.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	342.2	0	BX	0	16.110	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	343.2	0	BX	0	15.990	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	344.2	0	BX	0	15.970	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	345.2	0	BX	0	15.890	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	346.2	0	BX	0	15.840	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	347.2	0	BX	0	15.800	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	348.2	0	BX	0	15.780	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	349.2	0	BX	0	15.705	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	350.2	0	BX	0	15.650	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	351.2	0	BX	0	15.690	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	352.2	0	BX	0	15.810	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	353.1	0	BX	0	15.740	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	354.1	0	BX	0	15.930	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	355.1	0	BX	0	15.900	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	356.1	0	BX	0	15.775	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	357.1	0	BX	0	15.570	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	358.1	0	BX	0	15.500	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	359.1	0	BX	0	15.425	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	360.1	0	BX	0	15.380	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	361.1	0	BX	0	15.340	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	362.1	0	BX	0	15.310	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	363.1	0	BX	0	15.305	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	364.0	0	BX	0	15.310	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	365.0	0	BX	0	15.350	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	366.0	0	BX	0	15.350	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	367.0	0	BX	0	15.355	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	368.0	0	BX	0	15.430	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	369.0	0	BX	0	16.140	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	370.0	0	BX	0	18.230	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	371.0	0	BX	0	19.740	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	372.0	0	BX	0	20.485	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	373.0	0	BX	0	20.810	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	374.0	0	BX	0	20.445	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	375.0	0	BX	0	19.820	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	375.9	0	BX	0	19.200	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	376.9	0	BX	0	18.535	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	377.9	0	BX	0	18.190	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	378.9	0	BX	0	17.855	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	379.9	0	BX	0	17.620	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	380.9	0	BX	0	17.420	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	381.9	0	BX	0	17.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	382.9	0	BX	0	17.155	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	383.9	0	BX	0	17.030	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	384.9	0	BX	0	16.900	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	385.9	0	BX	0	16.850	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	386.8	0	BX	0	16.760	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	387.8	0	BX	0	16.610	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	388.8	0	BX	0	16.540	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	389.8	0	BX	0	16.495	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	390.8	0	BX	0	16.430	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	391.8	0	BX	0	16.415	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	392.8	0	BX	0	16.379	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	393.8	0	BX	0	16.295	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	394.8	0	BX	0	16.260	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	395.8	0	BX	0	16.260	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	396.8	0	BX	0	16.215	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	397.7	0	BX	0	16.230	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	398.7	0	BX	0	16.295	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	399.7	0	BX	0	16.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	400.7	0	BX	0	16.225	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	401.7	0	BX	0	16.180	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	402.7	0	BX	0	16.160	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	403.7	0	BX	0	16.110	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	404.7	0	BX	0	16.080	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	405.7	0	BX	0	16.090	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	406.7	0	BX	0	15.980	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	407.7	0	BX	0	15.895	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	408.6	0	BX	0	15.860	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	409.6	0	BX	0	15.855	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	410.6	0	BX	0	15.885	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	411.6	0	BX	0	15.790	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	412.6	0	BX	0	15.750	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	413.6	0	BX	0	15.690	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	414.6	0	BX	0	15.640	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	415.6	0	BX	0	15.630	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	416.6	0	BX	0	15.600	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	417.6	0	BX	0	15.610	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	418.6	0	BX	0	15.595	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	419.5	0	BX	0	15.550	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	420.5	0	BX	0	15.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	421.5	0	BX	0	15.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	422.5	0	BX	0	15.570	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	423.5	0	BX	0	15.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	424.5	0	BX	0	15.580	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	425.5	0	BX	0	15.520	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	426.5	0	BX	0	15.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	427.5	0	BX	0	15.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	428.5	0	BX	0	15.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	429.5	0	BX	0	15.470	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	430.4	0	BX	0	15.400	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	431.4	0	BX	0	15.380	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	432.4	0	BX	0	15.340	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	433.4	0	BX	0	15.320	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	434.4	0	BX	0	15.335	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	435.4	0	BX	0	15.320	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	436.4	0	BX	0	15.280	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	437.4	0	BX	0	15.270	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	438.4	0	BX	0	15.260	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	439.4	0	BX	0	15.235	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	440.4	0	BX	0	15.230	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	441.3	0	BX	0	15.190	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	442.3	0	BX	0	15.165	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	443.3	0	BX	0	15.180	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	444.3	0	BX	0	15.185	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	445.3	0	BX	0	15.190	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	446.3	0	BX	0	15.170	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	447.3	0	BX	0	15.160	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	448.3	0	BX	0	15.130	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	449.3	0	BX	0	15.140	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	450.3	0	BX	0	15.175	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	451.3	0	BX	0	15.215	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	452.2	0	BX	0	15.190	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	453.2	0	BX	0	15.225	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	454.2	0	BX	0	15.220	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	455.2	0	BX	0	15.300	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	456.2	0	BX	0	15.520	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	457.2	0	BX	0	15.760	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	458.2	0	BX	0	15.885	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	459.2	0	BX	0	15.900	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	460.2	0	BX	0	15.850	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	461.2	0	BX	0	15.770	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	462.2	0	BX	0	15.720	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	463.1	0	BX	0	15.700	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	464.1	0	BX	0	15.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	465.1	0	BX	0	15.440	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	466.1	0	BX	0	15.380	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	467.1	0	BX	0	15.330	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	468.1	0	BX	0	15.270	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	469.1	0	BX	0	15.245	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	470.1	0	BX	0	15.220	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	471.1	0	BX	0	15.210	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	472.1	0	BX	0	15.220	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	473.1	0	BX	0	15.190	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	474.0	0	BX	0	15.160	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	475.0	0	BX	0	15.150	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	476.0	0	BX	0	15.085	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	477.0	0	BX	0	15.010	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	478.0	0	BX	0	14.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	479.0	0	BX	0	14.925	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	480.0	0	BX	0	14.880	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	481.0	0	BX	0	14.875	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	482.0	0	BX	0	14.880	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	483.0	0	BX	0	14.900	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	483.9	0	BX	0	14.885	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	484.9	0	BX	0	14.860	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	485.9	0	BX	0	14.875	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	486.9	0	BX	0	14.860	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	487.9	0	BX	0	14.845	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	488.9	0	BX	0	14.830	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	489.9	0	BX	0	14.805	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	490.9	0	BX	0	14.790	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	491.9	0	BX	0	14.775	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	492.9	0	BX	0	14.775	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	493.9	0	BX	0	14.790	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	494.8	0	BX	0	14.800	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	495.8	0	BX	0	14.790	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	496.8	0	BX	0	14.770	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	497.8	0	BX	0	14.760	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	498.8	0	BX	0	14.770	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	499.8	0	BX	0	14.780	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	500.8	0	BX	0	14.790	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	501.8	0	BX	0	14.805	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	502.8	0	BX	0	14.840	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	503.8	0	BX	0	14.870	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	504.7	0	BX	0	14.890	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	505.7	0	BX	0	14.940	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	506.7	0	BX	0	15.015	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	507.7	0	BX	0	14.990	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	508.7	0	BX	0	14.935	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	509.7	0	BX	0	14.900	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	510.7	0	BX	0	14.900	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	511.7	0	BX	0	14.890	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	512.7	0	BX	0	14.880	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	513.7	0	BX	0	14.860	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	514.7	0	BX	0	14.870	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	515.6	0	BX	0	14.845	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	516.6	0	BX	0	14.810	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	517.6	0	BX	0	14.800	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	518.6	0	BX	0	14.785	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	519.6	0	BX	0	14.780	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	520.6	0	BX	0	14.765	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	521.6	0	BX	0	14.750	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	522.6	0	BX	0	14.725	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	523.6	0	BX	0	14.715	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	524.6	0	BX	0	14.700	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	525.5	0	BX	0	14.670	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	526.5	0	BX	0	14.660	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	527.5	0	BX	0	14.640	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	528.5	0	BX	0	14.630	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	529.5	0	BX	0	14.635	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	530.5	0	BX	0	14.640	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	531.5	0	BX	0	14.630	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	532.5	0	BX	0	14.615	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	533.5	0	BX	0	14.610	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	534.5	0	BX	0	14.605	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	535.5	0	BX	0	14.600	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	536.4	0	BX	0	14.600	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	537.4	0	BX	0	14.570	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	538.4	0	BX	0	14.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	539.4	0	BX	0	14.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	540.4	0	BX	0	14.550	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	541.4	0	BX	0	14.540	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	542.4	0	BX	0	14.540	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	543.4	0	BX	0	14.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	544.4	0	BX	0	14.595	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	545.4	0	BX	0	14.620	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	546.3	0	BX	0	14.625	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	547.3	0	BX	0	14.625	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	548.3	0	BX	0	14.620	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	549.3	0	BX	0	14.635	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	550.3	0	BX	0	14.630	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	551.3	0	BX	0	14.640	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	552.3	0	BX	0	14.630	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	553.3	0	BX	0	14.615	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	554.3	0	BX	0	14.590	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	555.3	0	BX	0	14.580	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	556.3	0	BX	0	14.565	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	557.2	0	BX	0	14.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	558.2	0	BX	0	14.570	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	559.2	0	BX	0	14.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	560.2	0	BX	0	14.540	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	561.2	0	BX	0	14.525	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	562.2	0	BX	0	14.510	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	563.2	0	BX	0	14.515	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	564.2	0	BX	0	14.510	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	565.2	0	BX	0	14.510	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	566.2	0	BX	0	14.520	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	567.1	0	BX	0	14.520	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	568.1	0	BX	0	14.520	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	569.1	0	BX	0	14.535	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	570.1	0	BX	0	14.550	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	571.1	0	BX	0	14.535	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	572.1	0	BX	0	14.530	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	573.1	0	BX	0	14.515	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	574.1	0	BX	0	14.500	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	575.1	0	BX	0	14.485	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	576.1	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	577.0	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	578.0	0	BX	0	14.470	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	579.0	0	BX	0	14.460	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	580.0	0	BX	0	14.445	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	581.0	0	BX	0	14.435	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	582.0	0	BX	0	14.430	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	583.0	0	BX	0	14.425	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	584.0	0	BX	0	14.420	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	585.0	0	BX	0	14.425	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	586.0	0	BX	0	14.430	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	586.9	0	BX	0	14.430	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	587.9	0	BX	0	14.430	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	588.9	0	BX	0	14.440	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	589.9	0	BX	0	14.440	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	590.9	0	BX	0	14.445	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	591.9	0	BX	0	14.460	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	592.9	0	BX	0	14.465	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	593.9	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	594.9	0	BX	0	14.485	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	595.9	0	BX	0	14.500	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	596.8	0	BX	0	14.500	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	597.8	0	BX	0	14.510	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	598.8	0	BX	0	14.520	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	599.8	0	BX	0	14.510	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	600.8	0	BX	0	14.490	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	601.8	0	BX	0	14.505	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	602.8	0	BX	0	14.500	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	603.8	0	BX	0	14.520	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	604.8	0	BX	0	14.505	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	605.8	0	BX	0	14.500	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	606.7	0	BX	0	14.475	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	607.7	0	BX	0	14.460	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	608.7	0	BX	0	14.450	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	609.7	0	BX	0	14.425	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	610.7	0	BX	0	14.410	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	611.7	0	BX	0	14.410	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	612.7	0	BX	0	14.410	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	613.7	0	BX	0	14.400	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	614.7	0	BX	0	14.400	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	615.7	0	BX	0	14.400	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	616.6	0	BX	0	14.400	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	617.6	0	BX	0	14.400	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	618.6	0	BX	0	14.395	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	619.6	0	BX	0	14.385	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	620.6	0	BX	0	14.380	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	621.6	0	BX	0	14.380	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	622.6	0	BX	0	14.370	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	623.6	0	BX	0	14.390	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	624.6	0	BX	0	14.390	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	625.6	0	BX	0	14.390	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	626.5	0	BX	0	14.385	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	627.5	0	BX	0	14.370	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	628.5	0	BX	0	14.365	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	629.5	0	BX	0	14.355	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	630.5	0	BX	0	14.350	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	631.5	0	BX	0	14.355	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	632.5	0	BX	0	14.365	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	633.5	0	BX	0	14.370	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	634.5	0	BX	0	14.370	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	635.5	0	BX	0	14.370	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	636.4	0	BX	0	14.370	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	637.4	0	BX	0	14.370	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	638.4	0	BX	0	14.370	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	639.4	0	BX	0	14.375	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	640.4	0	BX	0	14.370	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	641.4	0	BX	0	14.360	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	642.4	0	BX	0	14.360	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	643.4	0	BX	0	14.360	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	644.4	0	BX	0	14.365	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	645.4	0	BX	0	14.360	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	646.3	0	BX	0	14.365	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	647.3	0	BX	0	14.370	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	648.3	0	BX	0	14.365	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	649.3	0	BX	0	14.360	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	650.3	0	BX	0	14.360	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	651.3	0	BX	0	14.345	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	652.3	0	BX	0	14.340	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	653.3	0	BX	0	14.340	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	654.3	0	BX	0	14.340	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	655.3	0	BX	0	14.340	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	656.2	0	BX	0	14.340	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	657.2	0	BX	0	14.335	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	658.2	0	BX	0	14.340	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	659.2	0	BX	0	14.340	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	660.2	0	BX	0	14.345	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	661.2	0	BX	0	14.360	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	662.2	0	BX	0	14.350	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	663.2	0	BX	0	14.340	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	664.2	0	BX	0	14.340	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	665.2	0	BX	0	14.330	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	666.1	0	BX	0	14.330	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	667.1	0	BX	0	14.330	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	668.1	0	BX	0	14.340	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	669.1	0	BX	0	14.345	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	670.1	0	BX	0	14.360	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	671.1	0	BX	0	14.360	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	672.1	0	BX	0	14.360	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	673.1	0	BX	0	14.390	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	674.1	0	BX	0	14.380	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	675.1	0	BX	0	14.380	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	676.0	0	BX	0	14.375	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	677.0	0	BX	0	14.350	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	678.0	0	BX	0	14.330	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	679.0	0	BX	0	14.320	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	680.0	0	BX	0	14.310	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	681.0	0	BX	0	14.310	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	682.0	0	BX	0	14.310	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	683.0	0	BX	0	14.300	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	684.0	0	BX	0	14.305	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	684.9	0	BX	0	14.300	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	685.9	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	686.9	0	BX	0	14.300	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	687.9	0	BX	0	14.305	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	688.9	0	BX	0	14.300	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	689.9	0	BX	0	14.310	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	690.9	0	BX	0	14.310	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	691.9	0	BX	0	14.305	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	692.9	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	693.9	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	694.8	0	BX	0	14.280	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	695.8	0	BX	0	14.280	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	696.8	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	697.8	0	BX	0	14.295	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	698.8	0	BX	0	14.300	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	699.8	0	BX	0	14.300	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	700.8	0	BX	0	14.300	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	701.8	0	BX	0	14.300	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	702.8	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	703.7	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	704.7	0	BX	0	14.285	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	705.7	0	BX	0	14.280	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	706.7	0	BX	0	14.280	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	707.7	0	BX	0	14.275	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	708.7	0	BX	0	14.270	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	709.7	0	BX	0	14.280	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	710.7	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	711.7	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	712.7	0	BX	0	14.285	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	713.6	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	714.6	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	715.6	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	716.6	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	717.6	0	BX	0	14.300	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	718.6	0	BX	0	14.310	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	719.6	0	BX	0	14.305	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	720.6	0	BX	0	14.295	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	721.6	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	722.6	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	723.5	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	724.5	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	725.5	0	BX	0	14.295	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	726.5	0	BX	0	14.280	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	727.5	0	BX	0	14.275	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	728.5	0	BX	0	14.270	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	729.5	0	BX	0	14.270	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	730.5	0	BX	0	14.255	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	731.5	0	BX	0	14.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	732.4	0	BX	0	14.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	733.4	0	BX	0	14.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	734.4	0	BX	0	14.250	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	735.4	0	BX	0	14.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	736.4	0	BX	0	14.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	737.4	0	BX	0	14.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	738.4	0	BX	0	14.250	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	739.4	0	BX	0	14.260	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	740.4	0	BX	0	14.260	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	741.4	0	BX	0	14.265	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	742.3	0	BX	0	14.290	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	743.3	0	BX	0	14.275	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	744.3	0	BX	0	14.260	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	745.3	0	BX	0	14.260	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	746.3	0	BX	0	14.260	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	747.3	0	BX	0	14.255	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	748.3	0	BX	0	14.250	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	749.3	0	BX	0	14.250	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	750.3	0	BX	0	14.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	751.2	0	BX	0	14.235	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	752.2	0	BX	0	14.225	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	753.2	0	BX	0	14.220	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	754.2	0	BX	0	14.220	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	755.2	0	BX	0	14.225	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	756.2	0	BX	0	14.230	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	757.2	0	BX	0	14.230	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	758.2	0	BX	0	14.230	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	759.2	0	BX	0	14.225	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	760.1	0	BX	0	14.220	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	761.1	0	BX	0	14.210	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	762.1	0	BX	0	14.210	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	763.1	0	BX	0	14.215	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	764.1	0	BX	0	14.210	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	765.1	0	BX	0	14.200	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	766.1	0	BX	0	14.210	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	767.1	0	BX	0	14.210	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	768.1	0	BX	0	14.215	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	769.1	0	BX	0	14.220	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	770.0	0	BX	0	14.235	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	771.0	0	BX	0	14.230	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	772.0	0	BX	0	14.230	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	773.0	0	BX	0	14.245	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	774.0	0	BX	0	14.250	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	775.0	0	BX	0	14.255	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	776.0	0	BX	0	14.250	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	777.0	0	BX	0	14.250	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	778.0	0	BX	0	14.245	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	778.9	0	BX	0	14.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	779.9	0	BX	0	14.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	780.9	0	BX	0	14.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	781.9	0	BX	0	14.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	782.9	0	BX	0	14.235	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	783.9	0	BX	0	14.235	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	784.9	0	BX	0	14.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	785.9	0	BX	0	14.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	786.9	0	BX	0	14.235	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	787.8	0	BX	0	14.230	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	788.8	0	BX	0	15.765	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	789.8	0	BX	0	19.620	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	790.8	0	BX	0	21.990	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	791.8	0	BX	0	29.485	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	792.8	0	BX	0	26.370	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	793.8	0	BX	0	22.875	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	794.8	0	BX	0	19.830	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	795.8	0	BX	0	18.190	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	796.7	0	BX	0	17.095	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	797.7	0	BX	0	16.400	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	798.7	0	BX	0	15.945	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	799.7	0	BX	0	15.595	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	800.7	0	BX	0	15.380	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	801.7	0	BX	0	15.240	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	802.7	0	BX	0	15.125	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	803.7	0	BX	0	15.030	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	804.7	0	BX	0	14.990	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	805.7	0	BX	0	14.960	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	806.6	0	BX	0	14.895	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	807.6	0	BX	0	14.860	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	808.6	0	BX	0	14.835	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	809.6	0	BX	0	14.800	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	810.6	0	BX	0	14.775	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	811.6	0	BX	0	14.750	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	812.6	0	BX	0	14.730	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	813.6	0	BX	0	14.710	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	814.6	0	BX	0	14.700	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	815.5	0	BX	0	14.705	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	816.5	0	BX	0	14.710	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	817.5	0	BX	0	14.700	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	818.5	0	BX	0	14.690	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	819.5	0	BX	0	14.680	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	820.5	0	BX	0	14.680	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	821.5	0	BX	0	14.685	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	822.5	0	BX	0	14.680	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	823.5	0	BX	0	14.680	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	824.4	0	BX	0	14.680	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	825.4	0	BX	0	14.690	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	826.4	0	BX	0	14.680	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	827.4	0	BX	0	14.680	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	828.4	0	BX	0	14.690	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	829.4	0	BX	0	14.685	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	830.4	0	BX	0	14.680	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	831.4	0	BX	0	14.680	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	832.4	0	BX	0	14.670	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	833.3	0	BX	0	14.670	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	834.3	0	BX	0	14.670	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	835.3	0	BX	0	14.660	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	836.3	0	BX	0	14.670	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	837.3	0	BX	0	14.670	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	838.3	0	BX	0	14.670	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	839.3	0	BX	0	14.650	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	840.3	0	BX	0	14.645	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	841.3	0	BX	0	14.650	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	842.2	0	BX	0	14.650	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	843.2	0	BX	0	14.645	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	844.2	0	BX	0	14.620	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	845.2	0	BX	0	14.600	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	846.2	0	BX	0	14.590	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	847.2	0	BX	0	14.570	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	848.2	0	BX	0	14.570	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	849.2	0	BX	0	14.570	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	850.2	0	BX	0	14.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	851.1	0	BX	0	14.555	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	852.1	0	BX	0	14.545	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	853.1	0	BX	0	14.550	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	854.1	0	BX	0	14.550	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	855.1	0	BX	0	14.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	856.1	0	BX	0	14.550	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	857.1	0	BX	0	14.550	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	858.1	0	BX	0	14.550	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	859.1	0	BX	0	14.550	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	860.0	0	BX	0	14.550	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	861.0	0	BX	0	14.540	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	862.0	0	BX	0	14.545	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	863.0	0	BX	0	14.550	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	864.0	0	BX	0	14.560	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	865.0	0	BX	0	14.565	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	866.0	0	BX	0	14.590	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	867.0	0	BX	0	14.600	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	868.0	0	BX	0	14.605	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	868.9	0	BX	0	14.610	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	869.9	0	BX	0	14.615	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	870.9	0	BX	0	14.620	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	871.9	0	BX	0	14.620	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	872.9	0	BX	0	14.610	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	873.9	0	BX	0	14.610	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	874.9	0	BX	0	14.600	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	875.9	0	BX	0	14.595	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	876.9	0	BX	0	14.580	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	877.8	0	BX	0	14.570	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	878.8	0	BX	0	14.565	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	879.8	0	BX	0	14.545	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	880.8	0	BX	0	14.530	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	881.8	0	BX	0	14.530	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	882.8	0	BX	0	14.525	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	883.8	0	BX	0	14.520	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	884.8	0	BX	0	14.515	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	885.8	0	BX	0	14.500	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	886.7	0	BX	0	14.490	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	887.7	0	BX	0	14.485	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	888.7	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	889.7	0	BX	0	14.475	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	890.7	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	891.7	0	BX	0	14.475	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	892.7	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	893.7	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	894.6	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	895.6	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	896.6	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	897.6	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	898.6	0	BX	0	14.495	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	899.6	0	BX	0	14.505	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	900.6	0	BX	0	14.520	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	901.6	0	BX	0	14.520	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	902.6	0	BX	0	14.530	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	903.5	0	BX	0	14.520	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	904.5	0	BX	0	14.510	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	905.5	0	BX	0	14.505	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	906.5	0	BX	0	14.500	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	907.5	0	BX	0	14.495	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	908.5	0	BX	0	14.480	0
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	909.5	0	BX	0	14.480	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	910.5	0	BX	0	25.430	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	911.5	0	BX	0	36.350	
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	912.4	0	BX	0	36.350	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	913.4	0	BX	0	36.350	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	914.4	0	BX	0	36.350	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	915.4	0	BX	0	36.350	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	916.4	0	BX	0	36.350	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	917.4	0	BX	0	36.350	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	918.4	0	BX	0	36.350	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	919.4	0	BX	0	36.350	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	920.4	0	BX	0	36.350	8
@8842__20052255	019	C	01/05/2005	17:40	29.2883	32.8919	0	921.3	0	BX	0	36.350	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	0.9	0	BX	0	18.035	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	1.9	0	BX	0	17.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	2.9	0	BX	0	17.870	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	3.9	0	BX	0	17.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	4.9	0	BX	0	17.875	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	5.9	0	BX	0	17.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	6.9	0	BX	0	17.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	7.9	0	BX	0	17.890	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	8.9	0	BX	0	17.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	9.9	0	BX	0	17.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	10.9	0	BX	0	17.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	11.9	0	BX	0	17.890	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	12.9	0	BX	0	17.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	13.9	0	BX	0	17.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	14.8	0	BX	0	17.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	15.8	0	BX	0	17.890	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	16.8	0	BX	0	17.890	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	17.8	0	BX	0	17.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	18.8	0	BX	0	17.890	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	19.8	0	BX	0	17.890	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	20.8	0	BX	0	17.845	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	21.8	0	BX	0	17.770	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	22.8	0	BX	0	17.740	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	23.8	0	BX	0	17.670	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	24.8	0	BX	0	17.650	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	25.8	0	BX	0	17.620	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	26.8	0	BX	0	17.595	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	27.8	0	BX	0	17.580	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	28.7	0	BX	0	17.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	29.7	0	BX	0	17.500	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	30.7	0	BX	0	17.495	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	31.7	0	BX	0	17.490	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	32.7	0	BX	0	17.500	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	33.7	0	BX	0	17.480	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	34.7	0	BX	0	17.430	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	35.7	0	BX	0	17.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	36.7	0	BX	0	17.400	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	37.7	0	BX	0	17.400	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	38.7	0	BX	0	17.395	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	39.7	0	BX	0	17.380	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	40.7	0	BX	0	17.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	41.7	0	BX	0	17.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	42.6	0	BX	0	17.395	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	43.6	0	BX	0	17.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	44.6	0	BX	0	17.335	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	45.6	0	BX	0	17.310	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	46.6	0	BX	0	17.295	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	47.6	0	BX	0	17.290	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	48.6	0	BX	0	17.285	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	49.6	0	BX	0	17.300	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	50.6	0	BX	0	17.295	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	51.6	0	BX	0	17.290	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	52.6	0	BX	0	17.270	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	53.6	0	BX	0	17.220	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	54.6	0	BX	0	17.195	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	55.6	0	BX	0	17.160	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	56.5	0	BX	0	17.140	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	57.5	0	BX	0	17.070	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	58.5	0	BX	0	17.000	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	59.5	0	BX	0	17.020	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	60.5	0	BX	0	16.950	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	61.5	0	BX	0	16.910	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	62.5	0	BX	0	16.940	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	63.5	0	BX	0	16.930	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	64.5	0	BX	0	16.890	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	65.5	0	BX	0	16.840	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	66.5	0	BX	0	16.780	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	67.5	0	BX	0	16.670	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	68.5	0	BX	0	16.575	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	69.5	0	BX	0	16.520	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	70.4	0	BX	0	16.530	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	71.4	0	BX	0	16.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	72.4	0	BX	0	16.580	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	73.4	0	BX	0	16.560	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	74.4	0	BX	0	16.530	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	75.4	0	BX	0	16.460	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	76.4	0	BX	0	16.370	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	77.4	0	BX	0	16.309	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	78.4	0	BX	0	16.305	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	79.4	0	BX	0	16.300	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	80.4	0	BX	0	16.260	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	81.4	0	BX	0	16.200	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	82.4	0	BX	0	16.184	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	83.3	0	BX	0	16.170	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	84.3	0	BX	0	16.170	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	85.3	0	BX	0	16.160	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	86.3	0	BX	0	16.115	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	87.3	0	BX	0	16.080	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	88.3	0	BX	0	16.070	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	89.3	0	BX	0	16.059	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	90.3	0	BX	0	16.055	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	91.3	0	BX	0	16.050	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	92.3	0	BX	0	16.035	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	93.3	0	BX	0	16.030	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	94.3	0	BX	0	15.980	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	95.3	0	BX	0	15.960	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	96.2	0	BX	0	15.950	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	97.2	0	BX	0	15.955	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	98.2	0	BX	0	15.960	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	99.2	0	BX	0	15.950	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	100.2	0	BX	0	15.930	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	101.2	0	BX	0	15.945	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	102.2	0	BX	0	15.950	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	103.2	0	BX	0	15.935	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	104.2	0	BX	0	15.940	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	105.2	0	BX	0	15.930	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	106.2	0	BX	0	15.910	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	107.2	0	BX	0	15.890	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	108.2	0	BX	0	15.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	109.2	0	BX	0	15.875	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	110.1	0	BX	0	15.870	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	111.1	0	BX	0	15.855	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	112.1	0	BX	0	15.860	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	113.1	0	BX	0	15.835	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	114.1	0	BX	0	15.830	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	115.1	0	BX	0	15.830	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	116.1	0	BX	0	15.830	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	117.1	0	BX	0	15.820	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	118.1	0	BX	0	15.820	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	119.1	0	BX	0	15.795	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	120.1	0	BX	0	15.780	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	121.1	0	BX	0	15.780	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	122.1	0	BX	0	15.770	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	123.0	0	BX	0	15.760	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	124.0	0	BX	0	15.740	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	125.0	0	BX	0	15.730	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	126.0	0	BX	0	15.720	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	127.0	0	BX	0	15.710	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	128.0	0	BX	0	15.690	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	129.0	0	BX	0	15.680	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	130.0	0	BX	0	15.670	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	131.0	0	BX	0	15.640	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	132.0	0	BX	0	15.630	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	133.0	0	BX	0	15.605	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	134.0	0	BX	0	15.580	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	135.0	0	BX	0	15.575	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	135.9	0	BX	0	15.560	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	136.9	0	BX	0	15.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	137.9	0	BX	0	15.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	138.9	0	BX	0	15.535	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	139.9	0	BX	0	15.520	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	140.9	0	BX	0	15.505	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	141.9	0	BX	0	15.490	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	142.9	0	BX	0	15.485	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	143.9	0	BX	0	15.480	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	144.9	0	BX	0	15.480	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	145.9	0	BX	0	15.455	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	146.9	0	BX	0	15.450	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	147.9	0	BX	0	15.450	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	148.8	0	BX	0	15.440	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	149.8	0	BX	0	15.435	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	150.8	0	BX	0	15.440	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	151.8	0	BX	0	15.440	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	152.8	0	BX	0	15.430	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	153.8	0	BX	0	15.425	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	154.8	0	BX	0	15.420	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	155.8	0	BX	0	15.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	156.8	0	BX	0	15.400	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	157.8	0	BX	0	15.405	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	158.8	0	BX	0	15.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	159.8	0	BX	0	15.380	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	160.8	0	BX	0	15.370	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	161.7	0	BX	0	15.365	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	162.7	0	BX	0	15.350	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	163.7	0	BX	0	15.345	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	164.7	0	BX	0	15.320	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	165.7	0	BX	0	15.290	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	166.7	0	BX	0	15.275	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	167.7	0	BX	0	15.260	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	168.7	0	BX	0	15.250	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	169.7	0	BX	0	15.240	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	170.7	0	BX	0	15.225	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	171.7	0	BX	0	15.210	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	172.7	0	BX	0	15.195	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	173.6	0	BX	0	15.190	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	174.6	0	BX	0	15.175	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	175.6	0	BX	0	15.150	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	176.6	0	BX	0	15.140	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	177.6	0	BX	0	15.140	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	178.6	0	BX	0	15.140	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	179.6	0	BX	0	15.130	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	180.6	0	BX	0	15.130	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	181.6	0	BX	0	15.110	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	182.6	0	BX	0	15.110	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	183.6	0	BX	0	15.100	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	184.6	0	BX	0	15.095	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	185.6	0	BX	0	15.080	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	186.5	0	BX	0	15.080	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	187.5	0	BX	0	15.080	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	188.5	0	BX	0	15.080	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	189.5	0	BX	0	15.080	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	190.5	0	BX	0	15.075	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	191.5	0	BX	0	15.070	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	192.5	0	BX	0	15.070	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	193.5	0	BX	0	15.065	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	194.5	0	BX	0	15.040	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	195.5	0	BX	0	15.035	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	196.5	0	BX	0	15.030	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	197.5	0	BX	0	15.015	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	198.5	0	BX	0	15.010	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	199.4	0	BX	0	15.010	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	200.4	0	BX	0	15.000	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	201.4	0	BX	0	14.995	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	202.4	0	BX	0	14.980	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	203.4	0	BX	0	14.975	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	204.4	0	BX	0	14.960	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	205.4	0	BX	0	14.960	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	206.4	0	BX	0	14.955	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	207.4	0	BX	0	14.950	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	208.4	0	BX	0	14.935	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	209.4	0	BX	0	14.920	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	210.4	0	BX	0	14.915	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	211.3	0	BX	0	14.910	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	212.3	0	BX	0	14.910	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	213.3	0	BX	0	14.910	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	214.3	0	BX	0	14.900	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	215.3	0	BX	0	14.900	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	216.3	0	BX	0	14.890	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	217.3	0	BX	0	14.890	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	218.3	0	BX	0	14.895	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	219.3	0	BX	0	14.890	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	220.3	0	BX	0	14.890	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	221.3	0	BX	0	14.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	222.3	0	BX	0	14.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	223.2	0	BX	0	14.870	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	224.2	0	BX	0	14.870	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	225.2	0	BX	0	14.860	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	226.2	0	BX	0	14.865	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	227.2	0	BX	0	14.860	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	228.2	0	BX	0	14.855	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	229.2	0	BX	0	14.835	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	230.2	0	BX	0	14.820	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	231.2	0	BX	0	14.800	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	232.2	0	BX	0	14.790	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	233.2	0	BX	0	14.785	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	234.2	0	BX	0	14.770	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	235.2	0	BX	0	14.770	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	236.1	0	BX	0	14.760	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	237.1	0	BX	0	14.755	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	238.1	0	BX	0	14.740	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	239.1	0	BX	0	14.730	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	240.1	0	BX	0	14.720	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	241.1	0	BX	0	14.710	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	242.1	0	BX	0	14.705	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	243.1	0	BX	0	14.690	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	244.1	0	BX	0	14.675	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	245.1	0	BX	0	14.670	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	246.1	0	BX	0	14.660	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	247.1	0	BX	0	14.650	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	248.0	0	BX	0	14.650	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	249.0	0	BX	0	14.650	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	250.0	0	BX	0	14.640	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	251.0	0	BX	0	14.630	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	252.0	0	BX	0	14.630	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	253.0	0	BX	0	14.620	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	254.0	0	BX	0	14.615	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	255.0	0	BX	0	14.600	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	256.0	0	BX	0	14.600	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	257.0	0	BX	0	14.600	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	258.0	0	BX	0	14.600	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	259.0	0	BX	0	14.590	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	259.9	0	BX	0	14.580	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	260.9	0	BX	0	14.580	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	261.9	0	BX	0	14.580	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	262.9	0	BX	0	14.575	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	263.9	0	BX	0	14.570	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	264.9	0	BX	0	14.560	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	265.9	0	BX	0	14.560	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	266.9	0	BX	0	14.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	267.9	0	BX	0	14.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	268.9	0	BX	0	14.540	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	269.9	0	BX	0	14.540	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	270.9	0	BX	0	14.540	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	271.8	0	BX	0	14.535	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	272.8	0	BX	0	14.530	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	273.8	0	BX	0	14.520	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	274.8	0	BX	0	14.520	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	275.8	0	BX	0	14.510	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	276.8	0	BX	0	14.500	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	277.8	0	BX	0	14.495	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	278.8	0	BX	0	14.490	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	279.8	0	BX	0	14.495	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	280.8	0	BX	0	14.480	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	281.8	0	BX	0	14.475	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	282.8	0	BX	0	14.470	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	283.7	0	BX	0	14.460	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	284.7	0	BX	0	14.460	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	285.7	0	BX	0	14.460	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	286.7	0	BX	0	14.455	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	287.7	0	BX	0	14.450	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	288.7	0	BX	0	14.455	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	289.7	0	BX	0	14.450	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	290.7	0	BX	0	14.445	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	291.7	0	BX	0	14.440	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	292.7	0	BX	0	14.435	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	293.7	0	BX	0	14.430	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	294.7	0	BX	0	14.430	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	295.6	0	BX	0	14.425	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	296.6	0	BX	0	14.420	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	297.6	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	298.6	0	BX	0	14.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	299.6	0	BX	0	14.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	300.6	0	BX	0	14.380	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	301.6	0	BX	0	14.365	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	302.6	0	BX	0	14.350	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	303.6	0	BX	0	14.350	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	304.6	0	BX	0	14.350	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	305.6	0	BX	0	14.345	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	306.6	0	BX	0	14.340	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	307.5	0	BX	0	14.340	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	308.5	0	BX	0	14.330	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	309.5	0	BX	0	14.330	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	310.5	0	BX	0	14.330	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	311.5	0	BX	0	14.330	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	312.5	0	BX	0	14.330	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	313.5	0	BX	0	14.330	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	314.5	0	BX	0	14.320	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	315.5	0	BX	0	14.320	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	316.5	0	BX	0	14.310	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	317.5	0	BX	0	14.310	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	318.4	0	BX	0	14.310	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	319.4	0	BX	0	14.310	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	320.4	0	BX	0	14.300	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	321.4	0	BX	0	14.295	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	322.4	0	BX	0	14.290	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	323.4	0	BX	0	14.285	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	324.4	0	BX	0	14.280	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	325.4	0	BX	0	14.270	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	326.4	0	BX	0	14.260	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	327.4	0	BX	0	14.265	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	328.4	0	BX	0	14.270	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	329.4	0	BX	0	14.265	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	330.3	0	BX	0	14.255	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	331.3	0	BX	0	14.260	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	332.3	0	BX	0	14.255	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	333.3	0	BX	0	14.250	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	334.3	0	BX	0	14.245	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	335.3	0	BX	0	14.240	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	336.3	0	BX	0	14.230	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	337.3	0	BX	0	14.230	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	338.3	0	BX	0	14.230	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	339.3	0	BX	0	14.220	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	340.3	0	BX	0	14.220	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	341.2	0	BX	0	14.220	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	342.2	0	BX	0	14.220	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	343.2	0	BX	0	14.215	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	344.2	0	BX	0	14.220	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	345.2	0	BX	0	14.215	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	346.2	0	BX	0	14.210	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	347.2	0	BX	0	14.210	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	348.2	0	BX	0	14.200	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	349.2	0	BX	0	14.205	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	350.2	0	BX	0	14.200	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	351.2	0	BX	0	14.210	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	352.2	0	BX	0	14.205	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	353.1	0	BX	0	14.200	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	354.1	0	BX	0	14.200	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	355.1	0	BX	0	14.180	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	356.1	0	BX	0	14.180	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	357.1	0	BX	0	14.180	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	358.1	0	BX	0	14.195	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	359.1	0	BX	0	14.180	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	360.1	0	BX	0	14.180	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	361.1	0	BX	0	14.175	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	362.1	0	BX	0	14.160	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	363.1	0	BX	0	14.155	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	364.0	0	BX	0	14.150	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	365.0	0	BX	0	14.150	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	366.0	0	BX	0	14.150	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	367.0	0	BX	0	14.145	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	368.0	0	BX	0	14.130	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	369.0	0	BX	0	14.130	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	370.0	0	BX	0	14.125	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	371.0	0	BX	0	14.120	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	372.0	0	BX	0	14.110	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	373.0	0	BX	0	14.110	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	374.0	0	BX	0	14.110	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	375.0	0	BX	0	14.100	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	375.9	0	BX	0	14.100	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	376.9	0	BX	0	14.100	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	377.9	0	BX	0	14.100	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	378.9	0	BX	0	14.100	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	379.9	0	BX	0	14.090	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	380.9	0	BX	0	14.085	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	381.9	0	BX	0	14.080	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	382.9	0	BX	0	14.080	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	383.9	0	BX	0	14.080	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	384.9	0	BX	0	14.080	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	385.9	0	BX	0	14.080	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	386.8	0	BX	0	14.520	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	387.8	0	BX	0	19.340	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	388.8	0	BX	0	19.240	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	389.8	0	BX	0	18.230	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	390.8	0	BX	0	17.330	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	391.8	0	BX	0	16.625	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	392.8	0	BX	0	16.040	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	393.8	0	BX	0	15.595	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	394.8	0	BX	0	15.265	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	395.8	0	BX	0	15.070	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	396.8	0	BX	0	14.980	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	397.7	0	BX	0	14.870	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	398.7	0	BX	0	14.780	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	399.7	0	BX	0	14.710	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	400.7	0	BX	0	14.630	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	401.7	0	BX	0	14.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	402.7	0	BX	0	14.510	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	403.7	0	BX	0	14.490	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	404.7	0	BX	0	14.430	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	405.7	0	BX	0	14.385	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	406.7	0	BX	0	14.400	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	407.7	0	BX	0	14.355	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	408.6	0	BX	0	14.350	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	409.6	0	BX	0	14.350	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	410.6	0	BX	0	14.315	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	411.6	0	BX	0	14.280	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	412.6	0	BX	0	14.265	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	413.6	0	BX	0	14.260	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	414.6	0	BX	0	14.245	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	415.6	0	BX	0	14.240	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	416.6	0	BX	0	14.245	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	417.6	0	BX	0	14.240	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	418.6	0	BX	0	14.240	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	419.5	0	BX	0	14.230	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	420.5	0	BX	0	14.240	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	421.5	0	BX	0	14.200	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	422.5	0	BX	0	14.210	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	423.5	0	BX	0	14.200	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	424.5	0	BX	0	14.210	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	425.5	0	BX	0	14.220	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	426.5	0	BX	0	14.180	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	427.5	0	BX	0	14.190	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	428.5	0	BX	0	14.175	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	429.5	0	BX	0	14.170	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	430.4	0	BX	0	14.165	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	431.4	0	BX	0	14.150	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	432.4	0	BX	0	14.150	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	433.4	0	BX	0	14.150	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	434.4	0	BX	0	14.150	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	435.4	0	BX	0	14.140	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	436.4	0	BX	0	14.140	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	437.4	0	BX	0	14.135	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	438.4	0	BX	0	14.130	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	439.4	0	BX	0	14.145	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	440.4	0	BX	0	14.130	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	441.3	0	BX	0	14.115	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	442.3	0	BX	0	14.100	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	443.3	0	BX	0	14.100	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	444.3	0	BX	0	14.100	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	445.3	0	BX	0	14.100	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	446.3	0	BX	0	14.110	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	447.3	0	BX	0	14.130	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	448.3	0	BX	0	14.115	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	449.3	0	BX	0	14.120	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	450.3	0	BX	0	14.115	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	451.3	0	BX	0	14.115	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	452.2	0	BX	0	14.140	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	453.2	0	BX	0	14.260	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	454.2	0	BX	0	14.890	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	455.2	0	BX	0	17.760	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	456.2	0	BX	0	22.155	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	457.2	0	BX	0	23.190	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	458.2	0	BX	0	20.900	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	459.2	0	BX	0	18.680	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	460.2	0	BX	0	17.385	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	461.2	0	BX	0	16.560	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	462.2	0	BX	0	16.024	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	463.1	0	BX	0	15.760	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	464.1	0	BX	0	15.665	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	465.1	0	BX	0	15.490	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	466.1	0	BX	0	15.420	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	467.1	0	BX	0	15.350	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	468.1	0	BX	0	15.310	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	469.1	0	BX	0	15.405	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	470.1	0	BX	0	20.210	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	471.1	0	BX	0	25.920	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	472.1	0	BX	0	26.685	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	473.1	0	BX	0	26.380	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	474.0	0	BX	0	26.135	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	475.0	0	BX	0	26.040	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	476.0	0	BX	0	25.635	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	477.0	0	BX	0	25.190	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	478.0	0	BX	0	24.675	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	479.0	0	BX	0	23.970	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	480.0	0	BX	0	23.440	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	481.0	0	BX	0	22.680	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	482.0	0	BX	0	21.830	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	483.0	0	BX	0	21.290	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	483.9	0	BX	0	20.755	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	484.9	0	BX	0	20.410	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	485.9	0	BX	0	20.035	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	486.9	0	BX	0	19.700	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	487.9	0	BX	0	19.450	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	488.9	0	BX	0	19.270	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	489.9	0	BX	0	19.040	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	490.9	0	BX	0	18.840	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	491.9	0	BX	0	18.635	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	492.9	0	BX	0	18.405	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	493.9	0	BX	0	18.220	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	494.8	0	BX	0	18.135	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	495.8	0	BX	0	17.920	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	496.8	0	BX	0	17.880	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	497.8	0	BX	0	17.790	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	498.8	0	BX	0	17.630	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	499.8	0	BX	0	17.595	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	500.8	0	BX	0	17.540	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	501.8	0	BX	0	17.340	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	502.8	0	BX	0	17.280	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	503.8	0	BX	0	17.275	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	504.8	0	BX	0	17.260	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	505.7	0	BX	0	17.725	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	506.7	0	BX	0	18.400	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	507.7	0	BX	0	18.560	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	508.7	0	BX	0	18.495	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	509.7	0	BX	0	17.770	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	510.7	0	BX	0	17.260	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	511.7	0	BX	0	17.040	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	512.7	0	BX	0	16.790	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	513.7	0	BX	0	16.650	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	514.7	0	BX	0	16.570	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	515.6	0	BX	0	16.515	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	516.6	0	BX	0	16.300	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	517.6	0	BX	0	16.235	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	518.6	0	BX	0	16.100	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	519.6	0	BX	0	16.040	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	520.6	0	BX	0	15.980	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	521.6	0	BX	0	15.980	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	522.6	0	BX	0	15.955	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	523.6	0	BX	0	16.000	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	524.6	0	BX	0	15.900	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	525.6	0	BX	0	15.845	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	526.5	0	BX	0	15.850	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	527.5	0	BX	0	15.865	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	528.5	0	BX	0	16.010	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	529.5	0	BX	0	16.260	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	530.5	0	BX	0	16.315	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	531.5	0	BX	0	16.230	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	532.5	0	BX	0	16.129	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	533.5	0	BX	0	16.129	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	534.5	0	BX	0	16.105	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	535.5	0	BX	0	16.004	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	536.4	0	BX	0	15.900	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	537.4	0	BX	0	15.845	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	538.4	0	BX	0	15.760	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	539.4	0	BX	0	15.705	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	540.4	0	BX	0	15.570	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	541.4	0	BX	0	15.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	542.4	0	BX	0	15.340	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	543.4	0	BX	0	15.340	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	544.4	0	BX	0	15.350	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	545.4	0	BX	0	15.310	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	546.3	0	BX	0	15.300	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	547.3	0	BX	0	15.325	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	548.3	0	BX	0	15.260	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	549.3	0	BX	0	15.270	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	550.3	0	BX	0	15.270	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	551.3	0	BX	0	15.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	552.3	0	BX	0	15.300	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	553.3	0	BX	0	15.230	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	554.3	0	BX	0	15.275	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	555.3	0	BX	0	15.300	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	556.3	0	BX	0	15.345	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	557.2	0	BX	0	15.480	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	558.2	0	BX	0	15.625	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	559.2	0	BX	0	15.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	560.2	0	BX	0	15.640	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	561.2	0	BX	0	15.680	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	562.2	0	BX	0	15.600	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	563.2	0	BX	0	15.660	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	564.2	0	BX	0	15.630	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	565.2	0	BX	0	15.535	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	566.2	0	BX	0	15.340	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	567.1	0	BX	0	15.240	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	568.1	0	BX	0	15.185	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	569.1	0	BX	0	15.105	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	570.1	0	BX	0	15.070	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	571.1	0	BX	0	15.015	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	572.1	0	BX	0	14.950	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	573.1	0	BX	0	14.945	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	574.1	0	BX	0	14.910	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	575.1	0	BX	0	14.905	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	576.1	0	BX	0	14.940	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	577.0	0	BX	0	14.970	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	578.0	0	BX	0	14.995	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	579.0	0	BX	0	14.990	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	580.0	0	BX	0	15.035	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	581.0	0	BX	0	15.130	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	582.0	0	BX	0	15.220	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	583.0	0	BX	0	15.230	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	584.0	0	BX	0	15.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	585.0	0	BX	0	15.475	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	586.0	0	BX	0	15.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	586.9	0	BX	0	15.295	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	587.9	0	BX	0	15.095	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	588.9	0	BX	0	15.020	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	589.9	0	BX	0	14.955	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	590.9	0	BX	0	14.845	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	591.9	0	BX	0	14.790	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	592.9	0	BX	0	14.800	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	593.9	0	BX	0	14.810	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	594.9	0	BX	0	14.770	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	595.9	0	BX	0	14.750	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	596.8	0	BX	0	14.745	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	597.8	0	BX	0	14.680	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	598.8	0	BX	0	14.650	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	599.8	0	BX	0	14.620	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	600.8	0	BX	0	14.600	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	601.8	0	BX	0	14.585	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	602.8	0	BX	0	14.615	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	603.8	0	BX	0	14.650	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	604.8	0	BX	0	14.680	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	605.8	0	BX	0	14.740	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	606.7	0	BX	0	14.755	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	607.7	0	BX	0	14.730	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	608.7	0	BX	0	14.675	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	609.7	0	BX	0	14.675	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	610.7	0	BX	0	14.650	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	611.7	0	BX	0	14.675	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	612.7	0	BX	0	14.665	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	613.7	0	BX	0	14.650	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	614.7	0	BX	0	14.670	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	615.7	0	BX	0	14.670	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	616.6	0	BX	0	14.685	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	617.6	0	BX	0	14.680	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	618.6	0	BX	0	14.675	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	619.6	0	BX	0	14.745	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	620.6	0	BX	0	14.830	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	621.6	0	BX	0	14.825	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	622.6	0	BX	0	14.835	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	623.6	0	BX	0	14.800	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	624.6	0	BX	0	14.845	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	625.6	0	BX	0	14.850	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	626.5	0	BX	0	14.845	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	627.5	0	BX	0	14.850	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	628.5	0	BX	0	14.765	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	629.5	0	BX	0	14.725	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	630.5	0	BX	0	14.730	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	631.5	0	BX	0	14.725	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	632.5	0	BX	0	14.700	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	633.5	0	BX	0	14.670	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	634.5	0	BX	0	14.665	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	635.5	0	BX	0	14.640	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	636.4	0	BX	0	14.610	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	637.4	0	BX	0	14.600	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	638.4	0	BX	0	14.585	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	639.4	0	BX	0	14.545	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	640.4	0	BX	0	14.530	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	641.4	0	BX	0	14.525	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	642.4	0	BX	0	14.575	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	643.4	0	BX	0	14.600	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	644.4	0	BX	0	14.610	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	645.4	0	BX	0	14.590	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	646.3	0	BX	0	14.565	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	647.3	0	BX	0	14.570	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	648.3	0	BX	0	14.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	649.3	0	BX	0	14.605	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	650.3	0	BX	0	14.640	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	651.3	0	BX	0	14.635	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	652.3	0	BX	0	14.630	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	653.3	0	BX	0	14.600	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	654.3	0	BX	0	14.640	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	655.3	0	BX	0	14.660	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	656.2	0	BX	0	14.655	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	657.2	0	BX	0	14.600	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	658.2	0	BX	0	14.560	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	659.2	0	BX	0	14.545	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	660.2	0	BX	0	14.540	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	661.2	0	BX	0	14.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	662.2	0	BX	0	14.530	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	663.2	0	BX	0	14.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	664.2	0	BX	0	14.590	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	665.2	0	BX	0	14.600	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	666.1	0	BX	0	14.600	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	667.1	0	BX	0	14.610	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	668.1	0	BX	0	14.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	669.1	0	BX	0	14.520	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	670.1	0	BX	0	14.555	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	671.1	0	BX	0	14.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	672.1	0	BX	0	14.510	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	673.1	0	BX	0	14.480	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	674.1	0	BX	0	14.465	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	675.1	0	BX	0	14.480	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	676.0	0	BX	0	14.470	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	677.0	0	BX	0	14.470	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	678.0	0	BX	0	14.440	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	679.0	0	BX	0	14.445	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	680.0	0	BX	0	14.455	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	681.0	0	BX	0	14.460	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	682.0	0	BX	0	14.475	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	683.0	0	BX	0	14.480	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	684.0	0	BX	0	14.490	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	684.9	0	BX	0	14.470	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	685.9	0	BX	0	14.450	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	686.9	0	BX	0	14.500	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	687.9	0	BX	0	14.675	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	688.9	0	BX	0	14.930	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	689.9	0	BX	0	15.020	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	690.9	0	BX	0	15.020	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	691.9	0	BX	0	15.020	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	692.9	0	BX	0	14.990	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	693.9	0	BX	0	14.980	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	694.8	0	BX	0	14.930	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	695.8	0	BX	0	14.850	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	696.8	0	BX	0	14.835	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	697.8	0	BX	0	14.710	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	698.8	0	BX	0	14.630	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	699.8	0	BX	0	14.580	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	700.8	0	BX	0	14.560	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	701.8	0	BX	0	14.545	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	702.8	0	BX	0	14.525	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	703.8	0	BX	0	14.510	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	704.7	0	BX	0	14.505	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	705.7	0	BX	0	14.425	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	706.7	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	707.7	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	708.7	0	BX	0	14.420	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	709.7	0	BX	0	14.470	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	710.7	0	BX	0	14.490	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	711.7	0	BX	0	14.480	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	712.7	0	BX	0	14.425	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	713.6	0	BX	0	14.380	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	714.6	0	BX	0	14.370	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	715.6	0	BX	0	14.375	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	716.6	0	BX	0	14.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	717.6	0	BX	0	14.380	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	718.6	0	BX	0	14.370	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	719.6	0	BX	0	14.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	720.6	0	BX	0	14.400	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	721.6	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	722.6	0	BX	0	14.415	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	723.5	0	BX	0	14.430	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	724.5	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	725.5	0	BX	0	14.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	726.5	0	BX	0	14.380	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	727.5	0	BX	0	14.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	728.5	0	BX	0	14.375	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	729.5	0	BX	0	14.360	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	730.5	0	BX	0	14.365	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	731.5	0	BX	0	14.375	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	732.4	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	733.4	0	BX	0	14.415	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	734.4	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	735.4	0	BX	0	14.400	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	736.4	0	BX	0	14.395	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	737.4	0	BX	0	14.380	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	738.4	0	BX	0	14.370	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	739.4	0	BX	0	14.375	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	740.4	0	BX	0	14.400	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	741.4	0	BX	0	14.395	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	742.3	0	BX	0	14.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	743.3	0	BX	0	14.395	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	744.3	0	BX	0	14.420	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	745.3	0	BX	0	14.420	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	746.3	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	747.3	0	BX	0	14.395	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	748.3	0	BX	0	14.400	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	749.3	0	BX	0	14.420	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	750.3	0	BX	0	14.490	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	751.2	0	BX	0	14.545	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	752.2	0	BX	0	14.595	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	753.2	0	BX	0	14.590	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	754.2	0	BX	0	14.575	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	755.2	0	BX	0	14.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	756.2	0	BX	0	14.550	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	757.2	0	BX	0	14.520	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	758.2	0	BX	0	14.500	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	759.2	0	BX	0	14.495	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	760.1	0	BX	0	14.475	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	761.1	0	BX	0	14.450	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	762.1	0	BX	0	14.445	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	763.1	0	BX	0	14.430	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	764.1	0	BX	0	14.400	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	765.1	0	BX	0	14.380	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	766.1	0	BX	0	14.380	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	767.1	0	BX	0	14.370	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	768.1	0	BX	0	14.315	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	769.1	0	BX	0	14.290	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	770.0	0	BX	0	14.290	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	771.0	0	BX	0	14.305	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	772.0	0	BX	0	14.320	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	773.0	0	BX	0	14.325	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	774.0	0	BX	0	14.340	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	775.0	0	BX	0	14.340	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	776.0	0	BX	0	14.335	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	777.0	0	BX	0	14.340	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	778.0	0	BX	0	14.345	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	778.9	0	BX	0	14.385	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	779.9	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	780.9	0	BX	0	14.465	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	781.9	0	BX	0	14.490	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	782.9	0	BX	0	14.500	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	783.9	0	BX	0	14.515	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	784.9	0	BX	0	14.510	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	785.9	0	BX	0	14.505	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	786.9	0	BX	0	14.505	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	787.8	0	BX	0	14.510	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	788.8	0	BX	0	14.510	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	789.8	0	BX	0	14.480	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	790.8	0	BX	0	14.460	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	791.8	0	BX	0	14.450	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	792.8	0	BX	0	14.420	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	793.8	0	BX	0	14.405	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	794.8	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	795.8	0	BX	0	14.420	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	796.7	0	BX	0	14.380	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	797.7	0	BX	0	14.350	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	798.7	0	BX	0	14.345	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	799.7	0	BX	0	14.320	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	800.7	0	BX	0	14.320	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	801.7	0	BX	0	14.320	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	802.7	0	BX	0	14.320	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	803.7	0	BX	0	14.320	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	804.7	0	BX	0	14.335	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	805.7	0	BX	0	14.340	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	806.6	0	BX	0	14.355	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	807.6	0	BX	0	14.345	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	808.6	0	BX	0	14.315	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	809.6	0	BX	0	14.310	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	810.6	0	BX	0	14.325	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	811.6	0	BX	0	14.330	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	812.6	0	BX	0	14.330	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	813.6	0	BX	0	14.340	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	814.6	0	BX	0	14.360	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	815.5	0	BX	0	14.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	816.5	0	BX	0	14.395	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	817.5	0	BX	0	14.420	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	818.5	0	BX	0	14.530	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	819.5	0	BX	0	14.760	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	820.5	0	BX	0	14.930	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	821.5	0	BX	0	15.065	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	822.5	0	BX	0	15.280	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	823.5	0	BX	0	15.605	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	824.4	0	BX	0	15.570	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	825.4	0	BX	0	15.530	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	826.4	0	BX	0	15.485	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	827.4	0	BX	0	15.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	828.4	0	BX	0	15.285	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	829.4	0	BX	0	15.125	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	830.4	0	BX	0	14.995	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	831.4	0	BX	0	14.950	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	832.4	0	BX	0	14.840	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	833.3	0	BX	0	14.790	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	834.3	0	BX	0	14.730	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	835.3	0	BX	0	14.645	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	836.3	0	BX	0	14.590	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	837.3	0	BX	0	14.540	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	838.3	0	BX	0	14.465	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	839.3	0	BX	0	14.430	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	840.3	0	BX	0	14.400	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	841.3	0	BX	0	14.390	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	842.2	0	BX	0	14.365	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	843.2	0	BX	0	14.350	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	844.2	0	BX	0	14.365	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	845.2	0	BX	0	14.360	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	846.2	0	BX	0	14.365	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	847.2	0	BX	0	14.370	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	848.2	0	BX	0	14.395	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	849.2	0	BX	0	14.510	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	850.2	0	BX	0	15.320	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	851.1	0	BX	0	15.870	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	852.1	0	BX	0	15.690	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	853.1	0	BX	0	15.400	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	854.1	0	BX	0	15.180	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	855.1	0	BX	0	14.960	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	856.1	0	BX	0	14.810	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	857.1	0	BX	0	14.655	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	858.1	0	BX	0	14.560	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	859.1	0	BX	0	14.520	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	860.0	0	BX	0	14.480	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	861.0	0	BX	0	14.450	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	862.0	0	BX	0	14.440	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	863.0	0	BX	0	14.425	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	864.0	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	865.0	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	866.0	0	BX	0	14.415	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	867.0	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	868.0	0	BX	0	14.410	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	868.9	0	BX	0	14.430	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	869.9	0	BX	0	14.455	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	870.9	0	BX	0	14.510	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	871.9	0	BX	0	16.365	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	872.9	0	BX	0	15.560	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	873.9	0	BX	0	15.195	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	874.9	0	BX	0	16.210	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	875.9	0	BX	0	20.375	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	876.9	0	BX	0	17.530	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	877.8	0	BX	0	15.250	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	878.8	0	BX	0	16.045	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	879.8	0	BX	0	16.620	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	880.8	0	BX	0	16.280	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	881.8	0	BX	0	15.775	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	882.8	0	BX	0	15.185	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	883.8	0	BX	0	14.910	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	884.8	0	BX	0	14.780	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	885.8	0	BX	0	14.685	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	886.7	0	BX	0	14.630	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	887.7	0	BX	0	14.610	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	888.7	0	BX	0	14.600	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	889.7	0	BX	0	14.565	0
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	890.7	0	BX	0	14.550	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	891.7	0	BX	0	26.190	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	892.7	0	BX	0	36.350	
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	893.7	0	BX	0	36.350	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	894.7	0	BX	0	36.350	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	895.6	0	BX	0	36.350	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	896.6	0	BX	0	36.350	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	897.6	0	BX	0	36.350	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	898.6	0	BX	0	36.350	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	899.6	0	BX	0	36.350	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	900.6	0	BX	0	36.350	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	901.6	0	BX	0	36.350	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	902.6	0	BX	0	36.350	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	903.5	0	BX	0	36.350	8
@8842__20052255	020	C	01/05/2005	18:19	29.2706	32.8767	0	904.5	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	0.9	0	BX	0	18.405	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	1.9	0	BX	0	18.260	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	2.9	0	BX	0	18.235	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	3.9	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	4.9	0	BX	0	18.255	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	5.9	0	BX	0	18.260	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	6.9	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	7.9	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	8.9	0	BX	0	18.245	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	9.9	0	BX	0	18.260	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	10.9	0	BX	0	18.255	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	11.9	0	BX	0	18.260	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	12.9	0	BX	0	18.255	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	13.9	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	14.8	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	15.8	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	16.8	0	BX	0	18.255	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	17.8	0	BX	0	18.260	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	18.8	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	19.8	0	BX	0	18.260	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	20.8	0	BX	0	18.255	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	21.8	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	22.8	0	BX	0	18.255	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	23.8	0	BX	0	18.260	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	24.8	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	25.8	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	26.8	0	BX	0	18.245	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	27.8	0	BX	0	18.240	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	28.7	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	29.7	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	30.7	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	31.7	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	32.7	0	BX	0	18.245	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	33.7	0	BX	0	18.240	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	34.7	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	35.7	0	BX	0	18.240	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	36.7	0	BX	0	18.245	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	37.7	0	BX	0	18.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	38.7	0	BX	0	18.180	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	39.7	0	BX	0	18.100	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	40.7	0	BX	0	17.940	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	41.7	0	BX	0	17.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	42.6	0	BX	0	17.645	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	43.6	0	BX	0	17.590	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	44.6	0	BX	0	17.555	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	45.6	0	BX	0	17.550	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	46.6	0	BX	0	17.545	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	47.6	0	BX	0	17.570	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	48.6	0	BX	0	17.585	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	49.6	0	BX	0	17.590	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	50.6	0	BX	0	17.580	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	51.6	0	BX	0	17.580	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	52.6	0	BX	0	17.580	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	53.6	0	BX	0	17.570	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	54.6	0	BX	0	17.545	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	55.6	0	BX	0	17.530	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	56.5	0	BX	0	17.445	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	57.5	0	BX	0	17.390	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	58.5	0	BX	0	17.355	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	59.5	0	BX	0	17.300	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	60.5	0	BX	0	17.235	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	61.5	0	BX	0	17.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	62.5	0	BX	0	17.180	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	63.5	0	BX	0	17.160	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	64.5	0	BX	0	17.090	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	65.5	0	BX	0	17.030	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	66.5	0	BX	0	17.020	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	67.5	0	BX	0	17.010	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	68.5	0	BX	0	16.945	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	69.4	0	BX	0	16.860	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	70.4	0	BX	0	16.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	71.4	0	BX	0	16.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	72.4	0	BX	0	16.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	73.4	0	BX	0	16.670	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	74.4	0	BX	0	16.550	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	75.4	0	BX	0	16.470	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	76.4	0	BX	0	16.435	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	77.4	0	BX	0	16.390	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	78.4	0	BX	0	16.335	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	79.4	0	BX	0	16.300	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	80.4	0	BX	0	16.274	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	81.4	0	BX	0	16.240	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	82.4	0	BX	0	16.245	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	83.3	0	BX	0	16.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	84.3	0	BX	0	16.290	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	85.3	0	BX	0	16.320	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	86.3	0	BX	0	16.309	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	87.3	0	BX	0	16.280	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	88.3	0	BX	0	16.240	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	89.3	0	BX	0	16.219	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	90.3	0	BX	0	16.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	91.3	0	BX	0	16.170	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	92.3	0	BX	0	16.120	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	93.3	0	BX	0	16.070	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	94.3	0	BX	0	16.015	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	95.3	0	BX	0	15.940	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	96.2	0	BX	0	15.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	97.2	0	BX	0	15.910	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	98.2	0	BX	0	15.910	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	99.2	0	BX	0	15.895	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	100.2	0	BX	0	15.900	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	101.2	0	BX	0	15.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	102.2	0	BX	0	15.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	103.2	0	BX	0	15.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	104.2	0	BX	0	15.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	105.2	0	BX	0	15.885	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	106.2	0	BX	0	15.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	107.2	0	BX	0	15.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	108.2	0	BX	0	15.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	109.1	0	BX	0	15.785	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	110.1	0	BX	0	15.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	111.1	0	BX	0	15.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	112.1	0	BX	0	15.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	113.1	0	BX	0	15.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	114.1	0	BX	0	15.750	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	115.1	0	BX	0	15.750	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	116.1	0	BX	0	15.750	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	117.1	0	BX	0	15.730	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	118.1	0	BX	0	15.720	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	119.1	0	BX	0	15.720	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	120.1	0	BX	0	15.710	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	121.1	0	BX	0	15.695	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	122.1	0	BX	0	15.680	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	123.0	0	BX	0	15.670	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	124.0	0	BX	0	15.670	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	125.0	0	BX	0	15.655	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	126.0	0	BX	0	15.640	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	127.0	0	BX	0	15.630	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	128.0	0	BX	0	15.620	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	129.0	0	BX	0	15.625	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	130.0	0	BX	0	15.610	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	131.0	0	BX	0	15.610	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	132.0	0	BX	0	15.610	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	133.0	0	BX	0	15.610	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	134.0	0	BX	0	15.610	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	135.0	0	BX	0	15.595	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	135.9	0	BX	0	15.590	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	136.9	0	BX	0	15.575	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	137.9	0	BX	0	15.560	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	138.9	0	BX	0	15.545	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	139.9	0	BX	0	15.540	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	140.9	0	BX	0	15.540	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	141.9	0	BX	0	15.540	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	142.9	0	BX	0	15.540	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	143.9	0	BX	0	15.550	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	144.9	0	BX	0	15.535	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	145.9	0	BX	0	15.500	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	146.9	0	BX	0	15.480	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	147.9	0	BX	0	15.475	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	148.8	0	BX	0	15.450	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	149.8	0	BX	0	15.425	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	150.8	0	BX	0	15.400	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	151.8	0	BX	0	15.400	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	152.8	0	BX	0	15.380	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	153.8	0	BX	0	15.385	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	154.8	0	BX	0	15.360	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	155.8	0	BX	0	15.365	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	156.8	0	BX	0	15.360	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	157.8	0	BX	0	15.340	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	158.8	0	BX	0	15.320	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	159.8	0	BX	0	15.320	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	160.7	0	BX	0	15.310	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	161.7	0	BX	0	15.295	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	162.7	0	BX	0	15.290	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	163.7	0	BX	0	15.290	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	164.7	0	BX	0	15.295	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	165.7	0	BX	0	15.270	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	166.7	0	BX	0	15.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	167.7	0	BX	0	15.240	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	168.7	0	BX	0	15.235	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	169.7	0	BX	0	15.230	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	170.7	0	BX	0	15.210	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	171.7	0	BX	0	15.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	172.7	0	BX	0	15.195	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	173.6	0	BX	0	15.190	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	174.6	0	BX	0	15.190	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	175.6	0	BX	0	15.190	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	176.6	0	BX	0	15.175	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	177.6	0	BX	0	15.160	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	178.6	0	BX	0	15.160	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	179.6	0	BX	0	15.160	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	180.6	0	BX	0	15.150	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	181.6	0	BX	0	15.140	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	182.6	0	BX	0	15.130	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	183.6	0	BX	0	15.120	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	184.6	0	BX	0	15.115	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	185.6	0	BX	0	15.120	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	186.5	0	BX	0	15.100	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	187.5	0	BX	0	15.090	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	188.5	0	BX	0	15.080	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	189.5	0	BX	0	15.080	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	190.5	0	BX	0	15.065	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	191.5	0	BX	0	15.060	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	192.5	0	BX	0	15.055	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	193.5	0	BX	0	15.040	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	194.5	0	BX	0	15.030	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	195.5	0	BX	0	15.020	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	196.5	0	BX	0	15.020	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	197.5	0	BX	0	15.010	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	198.4	0	BX	0	15.010	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	199.4	0	BX	0	14.995	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	200.4	0	BX	0	14.980	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	201.4	0	BX	0	14.970	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	202.4	0	BX	0	14.970	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	203.4	0	BX	0	14.950	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	204.4	0	BX	0	14.930	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	205.4	0	BX	0	14.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	206.4	0	BX	0	14.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	207.4	0	BX	0	14.900	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	208.4	0	BX	0	14.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	209.4	0	BX	0	14.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	210.4	0	BX	0	14.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	211.3	0	BX	0	14.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	212.3	0	BX	0	14.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	213.3	0	BX	0	14.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	214.3	0	BX	0	14.875	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	215.3	0	BX	0	14.870	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	216.3	0	BX	0	14.865	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	217.3	0	BX	0	14.870	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	218.3	0	BX	0	14.860	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	219.3	0	BX	0	14.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	220.3	0	BX	0	14.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	221.3	0	BX	0	14.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	222.3	0	BX	0	14.795	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	223.2	0	BX	0	14.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	224.2	0	BX	0	14.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	225.2	0	BX	0	14.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	226.2	0	BX	0	14.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	227.2	0	BX	0	14.740	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	228.2	0	BX	0	14.725	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	229.2	0	BX	0	14.720	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	230.2	0	BX	0	14.710	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	231.2	0	BX	0	14.710	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	232.2	0	BX	0	14.700	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	233.2	0	BX	0	14.700	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	234.2	0	BX	0	14.700	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	235.1	0	BX	0	14.690	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	236.1	0	BX	0	14.690	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	237.1	0	BX	0	14.685	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	238.1	0	BX	0	14.680	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	239.1	0	BX	0	14.675	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	240.1	0	BX	0	14.680	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	241.1	0	BX	0	14.690	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	242.1	0	BX	0	14.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	243.1	0	BX	0	15.070	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	244.1	0	BX	0	15.480	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	245.1	0	BX	0	15.490	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	246.1	0	BX	0	15.300	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	247.0	0	BX	0	15.110	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	248.0	0	BX	0	14.955	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	249.0	0	BX	0	14.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	250.0	0	BX	0	14.755	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	251.0	0	BX	0	14.720	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	252.0	0	BX	0	14.685	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	253.0	0	BX	0	14.670	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	254.0	0	BX	0	14.650	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	255.0	0	BX	0	14.650	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	256.0	0	BX	0	14.650	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	257.0	0	BX	0	14.620	
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	258.0	0	BX	0	15.685	
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	258.9	0	BX	0	19.395	
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	259.9	0	BX	0	19.140	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	260.9	0	BX	0	18.575	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	261.9	0	BX	0	17.900	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	262.9	0	BX	0	17.320	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	263.9	0	BX	0	16.950	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	264.9	0	BX	0	16.775	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	265.9	0	BX	0	16.430	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	266.9	0	BX	0	16.260	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	267.9	0	BX	0	16.090	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	268.9	0	BX	0	15.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	269.9	0	BX	0	15.690	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	270.8	0	BX	0	15.560	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	271.8	0	BX	0	15.465	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	272.8	0	BX	0	15.370	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	273.8	0	BX	0	15.285	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	274.8	0	BX	0	15.220	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	275.8	0	BX	0	15.165	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	276.8	0	BX	0	15.100	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	277.8	0	BX	0	15.055	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	278.8	0	BX	0	15.030	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	279.8	0	BX	0	15.005	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	280.8	0	BX	0	14.970	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	281.8	0	BX	0	14.955	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	282.7	0	BX	0	14.940	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	283.7	0	BX	0	14.910	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	284.7	0	BX	0	14.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	285.7	0	BX	0	14.870	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	286.7	0	BX	0	14.865	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	287.7	0	BX	0	14.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	288.7	0	BX	0	14.875	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	289.7	0	BX	0	14.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	290.7	0	BX	0	14.855	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	291.7	0	BX	0	14.900	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	292.7	0	BX	0	14.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	293.7	0	BX	0	14.900	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	294.6	0	BX	0	14.870	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	295.6	0	BX	0	14.860	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	296.6	0	BX	0	14.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	297.6	0	BX	0	14.815	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	298.6	0	BX	0	14.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	299.6	0	BX	0	14.885	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	300.6	0	BX	0	14.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	301.6	0	BX	0	14.860	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	302.6	0	BX	0	14.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	303.6	0	BX	0	14.795	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	304.6	0	BX	0	14.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	305.6	0	BX	0	14.745	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	306.5	0	BX	0	14.720	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	307.5	0	BX	0	14.695	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	308.5	0	BX	0	14.665	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	309.5	0	BX	0	14.640	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	310.5	0	BX	0	14.635	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	311.5	0	BX	0	14.630	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	312.5	0	BX	0	14.615	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	313.5	0	BX	0	14.610	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	314.5	0	BX	0	14.600	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	315.5	0	BX	0	14.580	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	316.5	0	BX	0	14.550	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	317.5	0	BX	0	14.540	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	318.4	0	BX	0	14.530	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	319.4	0	BX	0	14.505	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	320.4	0	BX	0	14.510	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	321.4	0	BX	0	14.495	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	322.4	0	BX	0	14.490	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	323.4	0	BX	0	14.475	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	324.4	0	BX	0	14.450	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	325.4	0	BX	0	14.450	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	326.4	0	BX	0	14.440	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	327.4	0	BX	0	14.430	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	328.4	0	BX	0	14.420	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	329.3	0	BX	0	14.410	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	330.3	0	BX	0	14.395	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	331.3	0	BX	0	14.390	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	332.3	0	BX	0	14.390	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	333.3	0	BX	0	14.380	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	334.3	0	BX	0	14.380	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	335.3	0	BX	0	14.370	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	336.3	0	BX	0	14.355	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	337.3	0	BX	0	14.350	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	338.3	0	BX	0	14.340	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	339.3	0	BX	0	14.330	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	340.3	0	BX	0	14.320	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	341.2	0	BX	0	14.315	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	342.2	0	BX	0	14.310	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	343.2	0	BX	0	14.310	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	344.2	0	BX	0	14.310	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	345.2	0	BX	0	14.300	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	346.2	0	BX	0	14.300	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	347.2	0	BX	0	14.290	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	348.2	0	BX	0	14.290	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	349.2	0	BX	0	14.275	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	350.2	0	BX	0	14.270	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	351.2	0	BX	0	14.265	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	352.1	0	BX	0	14.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	353.1	0	BX	0	14.250	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	354.1	0	BX	0	14.240	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	355.1	0	BX	0	14.230	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	356.1	0	BX	0	14.225	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	357.1	0	BX	0	14.210	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	358.1	0	BX	0	14.210	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	359.1	0	BX	0	14.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	360.1	0	BX	0	14.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	361.1	0	BX	0	14.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	362.1	0	BX	0	14.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	363.1	0	BX	0	14.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	364.0	0	BX	0	14.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	365.0	0	BX	0	14.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	366.0	0	BX	0	14.190	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	367.0	0	BX	0	14.190	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	368.0	0	BX	0	14.190	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	369.0	0	BX	0	14.195	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	370.0	0	BX	0	14.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	371.0	0	BX	0	14.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	372.0	0	BX	0	14.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	373.0	0	BX	0	14.200	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	374.0	0	BX	0	14.195	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	374.9	0	BX	0	14.190	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	375.9	0	BX	0	14.180	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	376.9	0	BX	0	14.175	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	377.9	0	BX	0	14.170	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	378.9	0	BX	0	14.170	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	379.9	0	BX	0	14.170	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	380.9	0	BX	0	14.170	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	381.9	0	BX	0	14.170	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	382.9	0	BX	0	14.160	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	383.9	0	BX	0	14.150	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	384.9	0	BX	0	14.145	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	385.8	0	BX	0	14.140	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	386.8	0	BX	0	14.135	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	387.8	0	BX	0	14.135	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	388.8	0	BX	0	14.130	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	389.8	0	BX	0	14.125	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	390.8	0	BX	0	14.120	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	391.8	0	BX	0	14.120	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	392.8	0	BX	0	14.120	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	393.8	0	BX	0	14.115	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	394.8	0	BX	0	14.110	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	395.8	0	BX	0	14.110	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	396.7	0	BX	0	14.120	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	397.7	0	BX	0	14.120	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	398.7	0	BX	0	14.105	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	399.7	0	BX	0	14.100	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	400.7	0	BX	0	14.100	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	401.7	0	BX	0	14.100	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	402.7	0	BX	0	14.090	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	403.7	0	BX	0	14.090	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	404.7	0	BX	0	14.090	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	405.7	0	BX	0	14.085	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	406.7	0	BX	0	14.080	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	407.6	0	BX	0	14.075	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	408.6	0	BX	0	14.080	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	409.6	0	BX	0	14.070	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	410.6	0	BX	0	14.070	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	411.6	0	BX	0	14.070	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	412.6	0	BX	0	14.070	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	413.6	0	BX	0	14.070	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	414.6	0	BX	0	14.070	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	415.6	0	BX	0	14.070	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	416.6	0	BX	0	14.060	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	417.6	0	BX	0	14.070	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	418.5	0	BX	0	14.060	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	419.5	0	BX	0	14.060	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	420.5	0	BX	0	14.060	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	421.5	0	BX	0	14.060	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	422.5	0	BX	0	14.060	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	423.5	0	BX	0	14.060	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	424.5	0	BX	0	14.060	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	425.5	0	BX	0	14.060	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	426.5	0	BX	0	14.060	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	427.5	0	BX	0	14.050	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	428.5	0	BX	0	14.060	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	429.4	0	BX	0	14.060	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	430.4	0	BX	0	14.055	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	431.4	0	BX	0	14.050	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	432.4	0	BX	0	14.050	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	433.4	0	BX	0	14.050	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	434.4	0	BX	0	14.050	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	435.4	0	BX	0	14.050	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	436.4	0	BX	0	14.050	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	437.4	0	BX	0	14.050	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	438.4	0	BX	0	14.050	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	439.4	0	BX	0	14.040	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	440.3	0	BX	0	14.030	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	441.3	0	BX	0	14.030	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	442.3	0	BX	0	14.025	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	443.3	0	BX	0	14.030	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	444.3	0	BX	0	14.020	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	445.3	0	BX	0	14.020	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	446.3	0	BX	0	14.020	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	447.3	0	BX	0	14.010	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	448.3	0	BX	0	14.010	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	449.3	0	BX	0	14.010	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	450.3	0	BX	0	14.015	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	451.2	0	BX	0	14.020	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	452.2	0	BX	0	14.020	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	453.2	0	BX	0	14.020	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	454.2	0	BX	0	14.020	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	455.2	0	BX	0	14.015	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	456.2	0	BX	0	14.000	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	457.2	0	BX	0	14.000	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	458.2	0	BX	0	14.000	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	459.2	0	BX	0	14.000	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	460.2	0	BX	0	14.000	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	461.2	0	BX	0	14.000	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	462.1	0	BX	0	13.995	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	463.1	0	BX	0	13.990	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	464.1	0	BX	0	13.990	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	465.1	0	BX	0	13.990	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	466.1	0	BX	0	13.980	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	467.1	0	BX	0	13.980	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	468.1	0	BX	0	13.980	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	469.1	0	BX	0	13.980	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	470.1	0	BX	0	13.980	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	471.1	0	BX	0	13.980	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	472.1	0	BX	0	13.975	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	473.0	0	BX	0	13.970	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	474.0	0	BX	0	13.980	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	475.0	0	BX	0	13.980	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	476.0	0	BX	0	13.980	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	477.0	0	BX	0	13.970	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	478.0	0	BX	0	13.970	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	479.0	0	BX	0	13.970	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	480.0	0	BX	0	13.970	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	481.0	0	BX	0	13.970	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	482.0	0	BX	0	13.960	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	482.9	0	BX	0	13.960	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	483.9	0	BX	0	13.950	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	484.9	0	BX	0	13.950	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	485.9	0	BX	0	13.950	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	486.9	0	BX	0	13.950	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	487.9	0	BX	0	13.940	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	488.9	0	BX	0	13.940	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	489.9	0	BX	0	13.940	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	490.9	0	BX	0	13.940	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	491.9	0	BX	0	13.930	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	492.9	0	BX	0	13.930	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	493.8	0	BX	0	13.930	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	494.8	0	BX	0	13.930	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	495.8	0	BX	0	13.930	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	496.8	0	BX	0	13.930	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	497.8	0	BX	0	13.925	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	498.8	0	BX	0	13.930	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	499.8	0	BX	0	13.930	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	500.8	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	501.8	0	BX	0	13.925	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	502.8	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	503.8	0	BX	0	13.925	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	504.7	0	BX	0	13.930	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	505.7	0	BX	0	13.925	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	506.7	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	507.7	0	BX	0	13.930	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	508.7	0	BX	0	13.925	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	509.7	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	510.7	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	511.7	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	512.7	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	513.7	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	514.6	0	BX	0	13.910	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	515.6	0	BX	0	13.910	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	516.6	0	BX	0	13.910	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	517.6	0	BX	0	13.915	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	518.6	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	519.6	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	520.6	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	521.6	0	BX	0	13.910	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	522.6	0	BX	0	13.915	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	523.6	0	BX	0	13.915	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	524.6	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	525.5	0	BX	0	13.915	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	526.5	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	527.5	0	BX	0	13.920	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	528.5	0	BX	0	13.910	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	529.5	0	BX	0	13.910	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	530.5	0	BX	0	13.905	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	531.5	0	BX	0	13.900	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	532.5	0	BX	0	13.900	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	533.5	0	BX	0	13.900	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	534.5	0	BX	0	13.900	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	535.4	0	BX	0	13.900	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	536.4	0	BX	0	13.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	537.4	0	BX	0	13.895	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	538.4	0	BX	0	13.900	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	539.4	0	BX	0	13.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	540.4	0	BX	0	13.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	541.4	0	BX	0	13.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	542.4	0	BX	0	13.895	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	543.4	0	BX	0	13.900	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	544.4	0	BX	0	13.900	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	545.3	0	BX	0	13.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	546.3	0	BX	0	13.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	547.3	0	BX	0	13.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	548.3	0	BX	0	13.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	549.3	0	BX	0	13.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	550.3	0	BX	0	13.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	551.3	0	BX	0	13.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	552.3	0	BX	0	13.890	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	553.3	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	554.3	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	555.3	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	556.2	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	557.2	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	558.2	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	559.2	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	560.2	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	561.2	0	BX	0	13.875	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	562.2	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	563.2	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	564.2	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	565.2	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	566.1	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	567.1	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	568.1	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	569.1	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	570.1	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	571.1	0	BX	0	13.880	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	572.1	0	BX	0	13.870	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	573.1	0	BX	0	13.870	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	574.1	0	BX	0	13.870	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	575.1	0	BX	0	13.870	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	576.0	0	BX	0	13.870	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	577.0	0	BX	0	13.870	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	578.0	0	BX	0	13.865	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	579.0	0	BX	0	13.870	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	580.0	0	BX	0	13.870	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	581.0	0	BX	0	13.870	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	582.0	0	BX	0	13.860	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	583.0	0	BX	0	13.860	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	584.0	0	BX	0	13.860	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	585.0	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	585.9	0	BX	0	13.860	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	586.9	0	BX	0	13.855	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	587.9	0	BX	0	13.860	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	588.9	0	BX	0	13.860	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	589.9	0	BX	0	13.860	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	590.9	0	BX	0	13.855	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	591.9	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	592.9	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	593.9	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	594.9	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	595.8	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	596.8	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	597.8	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	598.8	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	599.8	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	600.8	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	601.8	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	602.8	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	603.8	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	604.8	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	605.7	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	606.7	0	BX	0	13.845	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	607.7	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	608.7	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	609.7	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	610.7	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	611.7	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	612.7	0	BX	0	13.845	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	613.7	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	614.7	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	615.6	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	616.6	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	617.6	0	BX	0	13.850	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	618.6	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	619.6	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	620.6	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	621.6	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	622.6	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	623.6	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	624.6	0	BX	0	13.835	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	625.5	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	626.5	0	BX	0	13.845	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	627.5	0	BX	0	13.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	628.5	0	BX	0	13.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	629.5	0	BX	0	13.835	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	630.5	0	BX	0	13.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	631.5	0	BX	0	13.835	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	632.5	0	BX	0	13.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	633.5	0	BX	0	13.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	634.5	0	BX	0	13.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	635.4	0	BX	0	13.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	636.4	0	BX	0	13.825	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	637.4	0	BX	0	13.840	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	638.4	0	BX	0	13.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	639.4	0	BX	0	13.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	640.4	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	641.4	0	BX	0	13.825	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	642.4	0	BX	0	13.825	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	643.4	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	644.4	0	BX	0	13.825	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	645.3	0	BX	0	13.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	646.3	0	BX	0	13.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	647.3	0	BX	0	13.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	648.3	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	649.3	0	BX	0	13.825	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	650.3	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	651.3	0	BX	0	13.825	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	652.3	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	653.3	0	BX	0	13.830	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	654.3	0	BX	0	13.825	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	655.2	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	656.2	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	657.2	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	658.2	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	659.2	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	660.2	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	661.2	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	662.2	0	BX	0	13.815	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	663.2	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	664.2	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	665.1	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	666.1	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	667.1	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	668.1	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	669.1	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	670.1	0	BX	0	13.820	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	671.1	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	672.1	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	673.1	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	674.0	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	675.0	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	676.0	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	677.0	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	678.0	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	679.0	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	680.0	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	681.0	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	682.0	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	683.0	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	683.9	0	BX	0	13.805	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	684.9	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	685.9	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	686.9	0	BX	0	13.805	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	687.9	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	688.9	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	689.9	0	BX	0	13.805	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	690.9	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	691.9	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	692.9	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	693.8	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	694.8	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	695.8	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	696.8	0	BX	0	13.805	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	697.8	0	BX	0	13.805	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	698.8	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	699.8	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	700.8	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	701.8	0	BX	0	13.805	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	702.7	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	703.7	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	704.7	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	705.7	0	BX	0	13.795	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	706.7	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	707.7	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	708.7	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	709.7	0	BX	0	13.795	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	710.7	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	711.7	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	712.6	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	713.6	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	714.6	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	715.6	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	716.6	0	BX	0	13.810	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	717.6	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	718.6	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	719.6	0	BX	0	13.795	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	720.6	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	721.5	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	722.5	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	723.5	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	724.5	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	725.5	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	726.5	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	727.5	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	728.5	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	729.5	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	730.5	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	731.4	0	BX	0	13.795	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	732.4	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	733.4	0	BX	0	13.795	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	734.4	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	735.4	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	736.4	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	737.4	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	738.4	0	BX	0	13.795	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	739.4	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	740.3	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	741.3	0	BX	0	13.795	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	742.3	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	743.3	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	744.3	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	745.3	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	746.3	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	747.3	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	748.3	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	749.3	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	750.2	0	BX	0	13.800	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	751.2	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	752.2	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	753.2	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	754.2	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	755.2	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	756.2	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	757.2	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	758.2	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	759.1	0	BX	0	13.785	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	760.1	0	BX	0	13.785	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	761.1	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	762.1	0	BX	0	13.785	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	763.1	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	764.1	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	765.1	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	766.1	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	767.1	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	768.0	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	769.0	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	770.0	0	BX	0	13.785	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	771.0	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	772.0	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	773.0	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	774.0	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	775.0	0	BX	0	13.785	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	776.0	0	BX	0	13.785	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	777.0	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	777.9	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	778.9	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	779.9	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	780.9	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	781.9	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	782.9	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	783.9	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	784.9	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	785.9	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	786.8	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	787.8	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	788.8	0	BX	0	13.785	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	789.8	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	790.8	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	791.8	0	BX	0	13.785	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	792.8	0	BX	0	13.790	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	793.8	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	794.8	0	BX	0	13.785	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	795.7	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	796.7	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	797.7	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	798.7	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	799.7	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	800.7	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	801.7	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	802.7	0	BX	0	13.785	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	803.7	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	804.6	0	BX	0	13.785	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	805.6	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	806.6	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	807.6	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	808.6	0	BX	0	13.775	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	809.6	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	810.6	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	811.6	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	812.6	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	813.6	0	BX	0	13.775	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	814.5	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	815.5	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	816.5	0	BX	0	13.775	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	817.5	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	818.5	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	819.5	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	820.5	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	821.5	0	BX	0	13.775	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	822.5	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	823.4	0	BX	0	13.775	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	824.4	0	BX	0	13.775	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	825.4	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	826.4	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	827.4	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	828.4	0	BX	0	13.775	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	829.4	0	BX	0	13.775	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	830.4	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	831.4	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	832.3	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	833.3	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	834.3	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	835.3	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	836.3	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	837.3	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	838.3	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	839.3	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	840.3	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	841.2	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	842.2	0	BX	0	13.775	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	843.2	0	BX	0	13.775	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	844.2	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	845.2	0	BX	0	13.780	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	846.2	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	847.2	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	848.2	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	849.2	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	850.1	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	851.1	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	852.1	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	853.1	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	854.1	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	855.1	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	856.1	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	857.1	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	858.1	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	859.0	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	860.0	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	861.0	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	862.0	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	863.0	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	864.0	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	865.0	0	BX	0	13.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	866.0	0	BX	0	13.765	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	867.0	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	867.9	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	868.9	0	BX	0	13.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	869.9	0	BX	0	13.765	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	870.9	0	BX	0	13.765	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	871.9	0	BX	0	13.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	872.9	0	BX	0	13.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	873.9	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	874.9	0	BX	0	13.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	875.8	0	BX	0	13.765	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	876.8	0	BX	0	13.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	877.8	0	BX	0	13.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	878.8	0	BX	0	13.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	879.8	0	BX	0	13.765	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	880.8	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	881.8	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	882.8	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	883.8	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	884.7	0	BX	0	13.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	885.7	0	BX	0	13.765	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	886.7	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	887.7	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	888.7	0	BX	0	13.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	889.7	0	BX	0	13.765	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	890.7	0	BX	0	13.765	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	891.7	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	892.7	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	893.6	0	BX	0	13.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	894.6	0	BX	0	13.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	895.6	0	BX	0	13.760	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	896.6	0	BX	0	13.765	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	897.6	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	898.6	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	899.6	0	BX	0	13.770	0
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	900.6	0	BX	0	13.800	
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	901.6	0	BX	0	36.350	
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	902.5	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	903.5	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	904.5	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	905.5	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	906.5	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	907.5	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	908.5	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	909.5	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	910.5	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	911.4	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	912.4	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	913.4	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	914.4	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	915.4	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	916.4	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	917.4	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	918.4	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	919.3	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	920.3	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	921.3	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	922.3	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	923.3	0	BX	0	36.350	8
@8842__20052255	021	C	01/05/2005	18:58	29.2728	33.0858	0	924.3	0	BX	0	36.350	8
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	0.9	0	BX	0	18.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	1.9	0	BX	0	18.050	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	2.9	0	BX	0	18.035	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	3.9	0	BX	0	18.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	4.9	0	BX	0	18.035	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	5.9	0	BX	0	18.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	6.9	0	BX	0	18.035	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	7.9	0	BX	0	18.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	8.9	0	BX	0	18.035	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	9.9	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	10.9	0	BX	0	18.035	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	11.9	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	12.9	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	13.9	0	BX	0	18.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	14.8	0	BX	0	18.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	15.8	0	BX	0	18.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	16.8	0	BX	0	18.035	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	17.8	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	18.8	0	BX	0	18.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	19.8	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	20.8	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	21.8	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	22.8	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	23.8	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	24.8	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	25.8	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	26.8	0	BX	0	18.045	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	27.8	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	28.7	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	29.7	0	BX	0	18.050	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	30.7	0	BX	0	18.050	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	31.7	0	BX	0	18.050	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	32.7	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	33.7	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	34.7	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	35.7	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	36.7	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	37.7	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	38.7	0	BX	0	18.045	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	39.7	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	40.7	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	41.7	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	42.6	0	BX	0	18.035	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	43.6	0	BX	0	18.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	44.6	0	BX	0	18.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	45.6	0	BX	0	18.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	46.6	0	BX	0	18.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	47.6	0	BX	0	18.020	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	48.6	0	BX	0	18.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	49.6	0	BX	0	18.020	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	50.6	0	BX	0	17.980	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	51.6	0	BX	0	17.920	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	52.6	0	BX	0	17.900	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	53.6	0	BX	0	17.850	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	54.6	0	BX	0	17.805	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	55.6	0	BX	0	17.710	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	56.5	0	BX	0	17.665	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	57.5	0	BX	0	17.630	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	58.5	0	BX	0	17.595	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	59.5	0	BX	0	17.590	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	60.5	0	BX	0	17.565	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	61.5	0	BX	0	17.550	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	62.5	0	BX	0	17.540	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	63.5	0	BX	0	17.530	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	64.5	0	BX	0	17.435	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	65.5	0	BX	0	17.390	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	66.5	0	BX	0	17.345	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	67.5	0	BX	0	17.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	68.5	0	BX	0	17.260	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	69.4	0	BX	0	17.180	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	70.4	0	BX	0	17.125	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	71.4	0	BX	0	17.110	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	72.4	0	BX	0	17.135	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	73.4	0	BX	0	17.160	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	74.4	0	BX	0	17.165	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	75.4	0	BX	0	17.180	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	76.4	0	BX	0	17.165	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	77.4	0	BX	0	17.150	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	78.4	0	BX	0	16.995	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	79.4	0	BX	0	16.870	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	80.4	0	BX	0	16.710	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	81.4	0	BX	0	16.550	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	82.4	0	BX	0	16.500	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	83.3	0	BX	0	16.430	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	84.3	0	BX	0	16.365	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	85.3	0	BX	0	16.330	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	86.3	0	BX	0	16.325	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	87.3	0	BX	0	16.340	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	88.3	0	BX	0	16.350	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	89.3	0	BX	0	16.330	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	90.3	0	BX	0	16.340	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	91.3	0	BX	0	16.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	92.3	0	BX	0	16.325	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	93.3	0	BX	0	16.230	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	94.3	0	BX	0	16.170	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	95.3	0	BX	0	16.149	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	96.2	0	BX	0	16.120	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	97.2	0	BX	0	16.115	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	98.2	0	BX	0	16.129	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	99.2	0	BX	0	16.129	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	100.2	0	BX	0	16.129	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	101.2	0	BX	0	16.125	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	102.2	0	BX	0	16.100	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	103.2	0	BX	0	16.075	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	104.2	0	BX	0	16.050	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	105.2	0	BX	0	16.045	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	106.2	0	BX	0	16.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	107.2	0	BX	0	16.024	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	108.2	0	BX	0	16.010	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	109.1	0	BX	0	15.995	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	110.1	0	BX	0	15.990	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	111.1	0	BX	0	15.975	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	112.1	0	BX	0	15.970	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	113.1	0	BX	0	15.970	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	114.1	0	BX	0	15.940	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	115.1	0	BX	0	15.930	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	116.1	0	BX	0	15.930	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	117.1	0	BX	0	15.910	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	118.1	0	BX	0	15.890	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	119.1	0	BX	0	15.890	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	120.1	0	BX	0	15.890	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	121.1	0	BX	0	15.885	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	122.0	0	BX	0	15.870	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	123.0	0	BX	0	15.855	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	124.0	0	BX	0	15.840	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	125.0	0	BX	0	15.820	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	126.0	0	BX	0	15.800	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	127.0	0	BX	0	15.790	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	128.0	0	BX	0	15.780	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	129.0	0	BX	0	15.765	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	130.0	0	BX	0	15.760	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	131.0	0	BX	0	15.760	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	132.0	0	BX	0	15.750	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	133.0	0	BX	0	15.745	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	134.0	0	BX	0	15.740	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	134.9	0	BX	0	15.725	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	135.9	0	BX	0	15.720	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	136.9	0	BX	0	15.715	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	137.9	0	BX	0	15.690	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	138.9	0	BX	0	15.675	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	139.9	0	BX	0	15.670	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	140.9	0	BX	0	15.665	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	141.9	0	BX	0	15.650	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	142.9	0	BX	0	15.650	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	143.9	0	BX	0	15.640	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	144.9	0	BX	0	15.635	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	145.9	0	BX	0	15.620	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	146.9	0	BX	0	15.610	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	147.8	0	BX	0	15.610	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	148.8	0	BX	0	15.600	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	149.8	0	BX	0	15.585	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	150.8	0	BX	0	15.580	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	151.8	0	BX	0	15.555	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	152.8	0	BX	0	15.530	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	153.8	0	BX	0	15.515	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	154.8	0	BX	0	15.500	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	155.8	0	BX	0	15.485	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	156.8	0	BX	0	15.480	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	157.8	0	BX	0	15.475	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	158.8	0	BX	0	15.470	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	159.8	0	BX	0	15.450	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	160.7	0	BX	0	15.430	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	161.7	0	BX	0	15.420	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	162.7	0	BX	0	15.410	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	163.7	0	BX	0	15.395	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	164.7	0	BX	0	15.380	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	165.7	0	BX	0	15.380	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	166.7	0	BX	0	15.370	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	167.7	0	BX	0	15.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	168.7	0	BX	0	15.350	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	169.7	0	BX	0	15.350	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	170.7	0	BX	0	15.350	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	171.7	0	BX	0	15.350	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	172.7	0	BX	0	15.350	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	173.6	0	BX	0	15.340	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	174.6	0	BX	0	15.335	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	175.6	0	BX	0	15.330	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	176.6	0	BX	0	15.315	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	177.6	0	BX	0	15.310	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	178.6	0	BX	0	15.310	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	179.6	0	BX	0	15.310	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	180.6	0	BX	0	15.315	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	181.6	0	BX	0	15.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	182.6	0	BX	0	15.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	183.6	0	BX	0	15.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	184.6	0	BX	0	15.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	185.5	0	BX	0	15.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	186.5	0	BX	0	15.285	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	187.5	0	BX	0	15.280	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	188.5	0	BX	0	15.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	189.5	0	BX	0	15.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	190.5	0	BX	0	15.255	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	191.5	0	BX	0	15.240	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	192.5	0	BX	0	15.225	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	193.5	0	BX	0	15.220	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	194.5	0	BX	0	15.220	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	195.5	0	BX	0	15.210	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	196.5	0	BX	0	15.210	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	197.5	0	BX	0	15.210	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	198.4	0	BX	0	15.210	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	199.4	0	BX	0	15.195	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	200.4	0	BX	0	15.180	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	201.4	0	BX	0	15.190	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	202.4	0	BX	0	15.180	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	203.4	0	BX	0	15.170	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	204.4	0	BX	0	15.160	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	205.4	0	BX	0	15.130	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	206.4	0	BX	0	15.115	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	207.4	0	BX	0	15.110	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	208.4	0	BX	0	15.110	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	209.4	0	BX	0	15.100	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	210.3	0	BX	0	15.100	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	211.3	0	BX	0	15.090	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	212.3	0	BX	0	15.085	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	213.3	0	BX	0	15.060	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	214.3	0	BX	0	15.055	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	215.3	0	BX	0	15.050	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	216.3	0	BX	0	15.050	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	217.3	0	BX	0	15.050	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	218.3	0	BX	0	15.050	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	219.3	0	BX	0	15.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	220.3	0	BX	0	15.050	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	221.3	0	BX	0	15.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	222.3	0	BX	0	15.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	223.2	0	BX	0	15.020	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	224.2	0	BX	0	15.005	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	225.2	0	BX	0	15.000	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	226.2	0	BX	0	14.985	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	227.2	0	BX	0	14.990	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	228.2	0	BX	0	14.975	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	229.2	0	BX	0	14.950	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	230.2	0	BX	0	14.940	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	231.2	0	BX	0	14.945	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	232.2	0	BX	0	14.930	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	233.2	0	BX	0	14.920	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	234.2	0	BX	0	14.910	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	235.1	0	BX	0	14.910	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	236.1	0	BX	0	14.910	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	237.1	0	BX	0	14.895	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	238.1	0	BX	0	14.880	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	239.1	0	BX	0	14.870	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	240.1	0	BX	0	14.860	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	241.1	0	BX	0	14.850	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	242.1	0	BX	0	14.830	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	243.1	0	BX	0	14.810	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	244.1	0	BX	0	14.810	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	245.1	0	BX	0	14.800	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	246.1	0	BX	0	14.800	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	247.0	0	BX	0	14.790	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	248.0	0	BX	0	14.795	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	249.0	0	BX	0	14.790	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	250.0	0	BX	0	14.790	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	251.0	0	BX	0	14.780	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	252.0	0	BX	0	14.780	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	253.0	0	BX	0	14.790	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	254.0	0	BX	0	14.780	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	255.0	0	BX	0	14.770	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	256.0	0	BX	0	14.755	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	257.0	0	BX	0	14.750	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	258.0	0	BX	0	14.745	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	258.9	0	BX	0	14.715	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	259.9	0	BX	0	14.700	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	260.9	0	BX	0	14.705	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	261.9	0	BX	0	14.700	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	262.9	0	BX	0	14.700	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	263.9	0	BX	0	14.700	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	264.9	0	BX	0	14.705	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	265.9	0	BX	0	14.690	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	266.9	0	BX	0	14.695	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	267.9	0	BX	0	14.670	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	268.9	0	BX	0	14.650	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	269.9	0	BX	0	14.640	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	270.8	0	BX	0	14.630	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	271.8	0	BX	0	14.635	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	272.8	0	BX	0	14.620	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	273.8	0	BX	0	14.615	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	274.8	0	BX	0	14.610	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	275.8	0	BX	0	14.600	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	276.8	0	BX	0	14.600	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	277.8	0	BX	0	14.590	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	278.8	0	BX	0	14.580	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	279.8	0	BX	0	14.575	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	280.8	0	BX	0	14.560	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	281.8	0	BX	0	14.545	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	282.7	0	BX	0	14.520	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	283.7	0	BX	0	14.520	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	284.7	0	BX	0	14.510	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	285.7	0	BX	0	14.500	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	286.7	0	BX	0	14.500	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	287.7	0	BX	0	14.500	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	288.7	0	BX	0	14.490	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	289.7	0	BX	0	14.480	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	290.7	0	BX	0	14.465	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	291.7	0	BX	0	14.440	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	292.7	0	BX	0	14.435	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	293.7	0	BX	0	14.430	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	294.6	0	BX	0	14.430	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	295.6	0	BX	0	14.430	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	296.6	0	BX	0	14.430	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	297.6	0	BX	0	14.420	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	298.6	0	BX	0	14.420	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	299.6	0	BX	0	14.400	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	300.6	0	BX	0	14.390	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	301.6	0	BX	0	14.390	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	302.6	0	BX	0	14.390	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	303.6	0	BX	0	14.375	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	304.6	0	BX	0	14.370	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	305.6	0	BX	0	14.365	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	306.5	0	BX	0	14.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	307.5	0	BX	0	14.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	308.5	0	BX	0	14.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	309.5	0	BX	0	14.350	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	310.5	0	BX	0	14.340	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	311.5	0	BX	0	14.340	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	312.5	0	BX	0	14.340	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	313.5	0	BX	0	14.330	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	314.5	0	BX	0	14.330	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	315.5	0	BX	0	14.330	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	316.5	0	BX	0	14.330	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	317.4	0	BX	0	14.330	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	318.4	0	BX	0	14.330	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	319.4	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	320.4	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	321.4	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	322.4	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	323.4	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	324.4	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	325.4	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	326.4	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	327.4	0	BX	0	14.325	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	328.4	0	BX	0	14.340	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	329.3	0	BX	0	14.335	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	330.3	0	BX	0	14.325	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	331.3	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	332.3	0	BX	0	14.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	333.3	0	BX	0	14.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	334.3	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	335.3	0	BX	0	14.280	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	336.3	0	BX	0	14.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	337.3	0	BX	0	14.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	338.3	0	BX	0	14.920	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	339.3	0	BX	0	15.340	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	340.2	0	BX	0	15.080	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	341.2	0	BX	0	14.765	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	342.2	0	BX	0	14.550	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	343.2	0	BX	0	14.455	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	344.2	0	BX	0	14.400	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	345.2	0	BX	0	14.370	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	346.2	0	BX	0	14.350	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	347.2	0	BX	0	14.335	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	348.2	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	349.2	0	BX	0	14.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	350.2	0	BX	0	14.220	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	351.2	0	BX	0	14.390	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	352.1	0	BX	0	14.430	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	353.1	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	354.1	0	BX	0	14.285	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	355.1	0	BX	0	14.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	356.1	0	BX	0	14.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	357.1	0	BX	0	14.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	358.1	0	BX	0	14.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	359.1	0	BX	0	14.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	360.1	0	BX	0	14.260	
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	361.1	0	BX	0	17.835	
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	362.1	0	BX	0	20.250	
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	363.0	0	BX	0	18.410	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	364.0	0	BX	0	16.670	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	365.0	0	BX	0	15.650	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	366.0	0	BX	0	15.080	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	367.0	0	BX	0	14.795	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	368.0	0	BX	0	14.680	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	369.0	0	BX	0	14.595	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	370.0	0	BX	0	14.530	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	371.0	0	BX	0	14.510	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	372.0	0	BX	0	14.475	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	373.0	0	BX	0	14.460	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	373.9	0	BX	0	14.460	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	374.9	0	BX	0	14.450	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	375.9	0	BX	0	14.440	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	376.9	0	BX	0	14.525	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	377.9	0	BX	0	15.140	
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	378.9	0	BX	0	16.184	
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	379.9	0	BX	0	16.890	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	380.9	0	BX	0	17.390	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	381.9	0	BX	0	16.850	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	382.9	0	BX	0	16.750	
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	383.9	0	BX	0	19.740	
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	384.9	0	BX	0	21.805	
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	385.8	0	BX	0	20.650	8
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	386.8	0	BX	0	19.295	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	387.8	0	BX	0	17.970	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	388.8	0	BX	0	17.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	389.8	0	BX	0	16.830	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	390.8	0	BX	0	16.520	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	391.8	0	BX	0	16.245	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	392.8	0	BX	0	16.090	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	393.8	0	BX	0	15.925	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	394.8	0	BX	0	15.800	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	395.8	0	BX	0	15.650	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	396.7	0	BX	0	15.560	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	397.7	0	BX	0	15.470	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	398.7	0	BX	0	15.425	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	399.7	0	BX	0	15.370	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	400.7	0	BX	0	15.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	401.7	0	BX	0	15.260	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	402.7	0	BX	0	15.245	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	403.7	0	BX	0	15.210	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	404.7	0	BX	0	15.175	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	405.7	0	BX	0	15.140	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	406.7	0	BX	0	15.100	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	407.6	0	BX	0	15.070	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	408.6	0	BX	0	15.050	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	409.6	0	BX	0	15.025	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	410.6	0	BX	0	15.015	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	411.6	0	BX	0	14.970	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	412.6	0	BX	0	14.945	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	413.6	0	BX	0	14.930	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	414.6	0	BX	0	14.910	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	415.6	0	BX	0	14.900	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	416.6	0	BX	0	14.905	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	417.6	0	BX	0	14.950	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	418.5	0	BX	0	15.065	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	419.5	0	BX	0	15.280	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	420.5	0	BX	0	15.490	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	421.5	0	BX	0	15.505	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	422.5	0	BX	0	15.440	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	423.5	0	BX	0	15.385	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	424.5	0	BX	0	15.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	425.5	0	BX	0	15.190	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	426.5	0	BX	0	15.120	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	427.5	0	BX	0	15.100	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	428.5	0	BX	0	15.070	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	429.4	0	BX	0	15.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	430.4	0	BX	0	15.050	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	431.4	0	BX	0	15.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	432.4	0	BX	0	14.990	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	433.4	0	BX	0	15.000	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	434.4	0	BX	0	14.955	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	435.4	0	BX	0	14.950	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	436.4	0	BX	0	14.900	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	437.4	0	BX	0	14.870	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	438.4	0	BX	0	14.860	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	439.4	0	BX	0	14.830	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	440.3	0	BX	0	14.810	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	441.3	0	BX	0	14.800	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	442.3	0	BX	0	14.785	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	443.3	0	BX	0	14.760	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	444.3	0	BX	0	14.745	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	445.3	0	BX	0	14.750	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	446.3	0	BX	0	14.735	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	447.3	0	BX	0	14.710	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	448.3	0	BX	0	14.690	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	449.3	0	BX	0	14.680	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	450.3	0	BX	0	14.675	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	451.2	0	BX	0	14.670	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	452.2	0	BX	0	14.660	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	453.2	0	BX	0	14.655	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	454.2	0	BX	0	14.650	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	455.2	0	BX	0	14.640	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	456.2	0	BX	0	14.650	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	457.2	0	BX	0	14.640	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	458.2	0	BX	0	14.630	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	459.2	0	BX	0	14.630	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	460.2	0	BX	0	14.635	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	461.2	0	BX	0	14.640	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	462.1	0	BX	0	14.640	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	463.1	0	BX	0	14.640	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	464.1	0	BX	0	14.695	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	465.1	0	BX	0	14.745	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	466.1	0	BX	0	14.820	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	467.1	0	BX	0	14.935	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	468.1	0	BX	0	15.040	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	469.1	0	BX	0	15.140	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	470.1	0	BX	0	15.255	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	471.1	0	BX	0	15.260	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	472.0	0	BX	0	15.230	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	473.0	0	BX	0	15.210	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	474.0	0	BX	0	15.140	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	475.0	0	BX	0	15.090	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	476.0	0	BX	0	15.060	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	477.0	0	BX	0	15.020	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	478.0	0	BX	0	15.010	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	479.0	0	BX	0	15.025	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	480.0	0	BX	0	15.010	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	481.0	0	BX	0	14.975	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	482.0	0	BX	0	14.960	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	482.9	0	BX	0	14.950	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	483.9	0	BX	0	14.940	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	484.9	0	BX	0	14.920	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	485.9	0	BX	0	14.930	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	486.9	0	BX	0	15.210	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	487.9	0	BX	0	16.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	488.9	0	BX	0	16.570	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	489.9	0	BX	0	16.685	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	490.9	0	BX	0	16.660	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	491.9	0	BX	0	16.515	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	492.9	0	BX	0	16.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	493.8	0	BX	0	16.149	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	494.8	0	BX	0	16.070	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	495.8	0	BX	0	16.000	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	496.8	0	BX	0	15.940	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	497.8	0	BX	0	15.880	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	498.8	0	BX	0	15.840	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	499.8	0	BX	0	15.760	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	500.8	0	BX	0	15.710	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	501.8	0	BX	0	15.645	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	502.8	0	BX	0	15.570	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	503.7	0	BX	0	15.530	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	504.7	0	BX	0	15.510	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	505.7	0	BX	0	15.460	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	506.7	0	BX	0	15.395	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	507.7	0	BX	0	15.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	508.7	0	BX	0	15.310	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	509.7	0	BX	0	15.275	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	510.7	0	BX	0	15.250	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	511.7	0	BX	0	15.220	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	512.7	0	BX	0	15.220	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	513.7	0	BX	0	15.195	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	514.6	0	BX	0	15.180	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	515.6	0	BX	0	15.165	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	516.6	0	BX	0	15.170	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	517.6	0	BX	0	15.195	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	518.6	0	BX	0	15.375	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	519.6	0	BX	0	15.690	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	520.6	0	BX	0	15.895	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	521.6	0	BX	0	15.930	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	522.6	0	BX	0	15.850	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	523.6	0	BX	0	15.770	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	524.5	0	BX	0	15.700	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	525.5	0	BX	0	15.635	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	526.5	0	BX	0	15.600	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	527.5	0	BX	0	15.550	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	528.5	0	BX	0	15.540	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	529.5	0	BX	0	15.495	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	530.5	0	BX	0	15.430	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	531.5	0	BX	0	15.400	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	532.5	0	BX	0	15.355	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	533.5	0	BX	0	15.350	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	534.4	0	BX	0	15.305	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	535.4	0	BX	0	15.250	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	536.4	0	BX	0	15.220	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	537.4	0	BX	0	15.200	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	538.4	0	BX	0	15.180	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	539.4	0	BX	0	15.170	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	540.4	0	BX	0	15.120	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	541.4	0	BX	0	15.070	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	542.4	0	BX	0	15.045	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	543.4	0	BX	0	15.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	544.4	0	BX	0	15.035	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	545.3	0	BX	0	15.030	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	546.3	0	BX	0	15.005	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	547.3	0	BX	0	14.970	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	548.3	0	BX	0	14.960	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	549.3	0	BX	0	14.945	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	550.3	0	BX	0	14.950	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	551.3	0	BX	0	14.930	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	552.3	0	BX	0	14.910	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	553.3	0	BX	0	14.905	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	554.3	0	BX	0	14.875	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	555.2	0	BX	0	14.860	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	556.2	0	BX	0	14.845	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	557.2	0	BX	0	14.840	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	558.2	0	BX	0	14.810	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	559.2	0	BX	0	14.780	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	560.2	0	BX	0	14.780	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	561.2	0	BX	0	14.765	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	562.2	0	BX	0	14.750	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	563.2	0	BX	0	14.760	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	564.2	0	BX	0	14.750	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	565.1	0	BX	0	14.740	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	566.1	0	BX	0	14.755	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	567.1	0	BX	0	14.790	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	568.1	0	BX	0	14.805	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	569.1	0	BX	0	14.830	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	570.1	0	BX	0	14.840	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	571.1	0	BX	0	14.825	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	572.1	0	BX	0	14.820	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	573.1	0	BX	0	14.800	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	574.1	0	BX	0	14.790	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	575.1	0	BX	0	14.785	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	576.0	0	BX	0	14.755	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	577.0	0	BX	0	14.730	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	578.0	0	BX	0	14.725	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	579.0	0	BX	0	14.710	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	580.0	0	BX	0	14.710	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	581.0	0	BX	0	14.715	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	582.0	0	BX	0	14.710	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	583.0	0	BX	0	14.700	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	584.0	0	BX	0	14.700	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	585.0	0	BX	0	14.705	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	585.9	0	BX	0	14.670	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	586.9	0	BX	0	14.655	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	587.9	0	BX	0	14.660	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	588.9	0	BX	0	14.630	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	589.9	0	BX	0	14.625	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	590.9	0	BX	0	14.615	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	591.9	0	BX	0	14.620	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	592.9	0	BX	0	14.615	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	593.9	0	BX	0	14.590	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	594.9	0	BX	0	14.580	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	595.8	0	BX	0	14.560	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	596.8	0	BX	0	14.545	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	597.8	0	BX	0	14.535	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	598.8	0	BX	0	14.530	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	599.8	0	BX	0	14.525	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	600.8	0	BX	0	14.530	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	601.8	0	BX	0	14.520	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	602.8	0	BX	0	14.520	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	603.8	0	BX	0	14.510	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	604.8	0	BX	0	14.515	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	605.7	0	BX	0	14.500	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	606.7	0	BX	0	14.490	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	607.7	0	BX	0	14.490	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	608.7	0	BX	0	14.490	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	609.7	0	BX	0	14.500	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	610.7	0	BX	0	14.520	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	611.7	0	BX	0	14.540	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	612.7	0	BX	0	14.555	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	613.7	0	BX	0	14.540	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	614.7	0	BX	0	14.525	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	615.6	0	BX	0	14.510	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	616.6	0	BX	0	14.510	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	617.6	0	BX	0	14.510	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	618.6	0	BX	0	14.490	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	619.6	0	BX	0	14.475	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	620.6	0	BX	0	14.470	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	621.6	0	BX	0	14.465	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	622.6	0	BX	0	14.460	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	623.6	0	BX	0	14.470	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	624.6	0	BX	0	14.480	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	625.5	0	BX	0	14.460	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	626.5	0	BX	0	14.445	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	627.5	0	BX	0	14.440	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	628.5	0	BX	0	14.440	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	629.5	0	BX	0	14.440	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	630.5	0	BX	0	14.450	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	631.5	0	BX	0	14.435	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	632.5	0	BX	0	14.440	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	633.5	0	BX	0	14.430	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	634.5	0	BX	0	14.420	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	635.4	0	BX	0	14.410	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	636.4	0	BX	0	14.400	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	637.4	0	BX	0	14.400	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	638.4	0	BX	0	14.415	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	639.4	0	BX	0	14.405	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	640.4	0	BX	0	14.390	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	641.4	0	BX	0	14.395	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	642.4	0	BX	0	14.400	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	643.4	0	BX	0	14.400	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	644.4	0	BX	0	14.395	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	645.3	0	BX	0	14.390	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	646.3	0	BX	0	14.375	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	647.3	0	BX	0	14.370	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	648.3	0	BX	0	14.370	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	649.3	0	BX	0	14.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	650.3	0	BX	0	14.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	651.3	0	BX	0	14.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	652.3	0	BX	0	14.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	653.3	0	BX	0	14.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	654.2	0	BX	0	14.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	655.2	0	BX	0	14.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	656.2	0	BX	0	14.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	657.2	0	BX	0	14.375	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	658.2	0	BX	0	14.370	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	659.2	0	BX	0	14.370	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	660.2	0	BX	0	14.390	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	661.2	0	BX	0	14.380	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	662.2	0	BX	0	14.385	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	663.2	0	BX	0	14.380	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	664.1	0	BX	0	14.390	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	665.1	0	BX	0	14.410	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	666.1	0	BX	0	14.425	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	667.1	0	BX	0	14.465	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	668.1	0	BX	0	14.480	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	669.1	0	BX	0	14.505	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	670.1	0	BX	0	14.530	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	671.1	0	BX	0	14.530	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	672.1	0	BX	0	14.525	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	673.1	0	BX	0	14.520	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	674.0	0	BX	0	14.515	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	675.0	0	BX	0	14.500	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	676.0	0	BX	0	14.485	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	677.0	0	BX	0	14.460	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	678.0	0	BX	0	14.440	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	679.0	0	BX	0	14.430	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	680.0	0	BX	0	14.415	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	681.0	0	BX	0	14.400	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	682.0	0	BX	0	14.390	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	682.9	0	BX	0	14.380	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	683.9	0	BX	0	14.365	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	684.9	0	BX	0	14.355	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	685.9	0	BX	0	14.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	686.9	0	BX	0	14.345	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	687.9	0	BX	0	14.325	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	688.9	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	689.9	0	BX	0	14.315	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	690.9	0	BX	0	14.310	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	691.9	0	BX	0	14.305	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	692.8	0	BX	0	14.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	693.8	0	BX	0	14.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	694.8	0	BX	0	14.295	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	695.8	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	696.8	0	BX	0	14.280	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	697.8	0	BX	0	14.280	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	698.8	0	BX	0	14.280	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	699.8	0	BX	0	14.310	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	700.8	0	BX	0	14.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	701.8	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	702.7	0	BX	0	14.285	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	703.7	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	704.7	0	BX	0	14.275	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	705.7	0	BX	0	14.265	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	706.7	0	BX	0	14.260	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	707.7	0	BX	0	14.255	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	708.7	0	BX	0	14.250	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	709.7	0	BX	0	14.255	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	710.7	0	BX	0	14.260	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	711.6	0	BX	0	14.260	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	712.6	0	BX	0	14.260	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	713.6	0	BX	0	14.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	714.6	0	BX	0	14.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	715.6	0	BX	0	14.280	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	716.6	0	BX	0	14.280	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	717.6	0	BX	0	14.295	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	718.6	0	BX	0	14.310	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	719.6	0	BX	0	14.345	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	720.6	0	BX	0	14.405	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	721.5	0	BX	0	14.460	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	722.5	0	BX	0	14.515	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	723.5	0	BX	0	14.515	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	724.5	0	BX	0	14.510	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	725.5	0	BX	0	14.480	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	726.5	0	BX	0	14.470	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	727.5	0	BX	0	14.445	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	728.5	0	BX	0	14.415	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	729.5	0	BX	0	14.390	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	730.4	0	BX	0	14.375	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	731.4	0	BX	0	14.345	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	732.4	0	BX	0	14.340	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	733.4	0	BX	0	14.330	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	734.4	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	735.4	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	736.4	0	BX	0	14.335	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	737.4	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	738.4	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	739.4	0	BX	0	14.315	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	740.3	0	BX	0	14.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	741.3	0	BX	0	14.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	742.3	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	743.3	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	744.3	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	745.3	0	BX	0	14.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	746.3	0	BX	0	14.275	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	747.3	0	BX	0	14.280	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	748.3	0	BX	0	14.280	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	749.2	0	BX	0	14.280	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	750.2	0	BX	0	14.280	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	751.2	0	BX	0	14.285	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	752.2	0	BX	0	14.315	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	753.2	0	BX	0	14.320	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	754.2	0	BX	0	14.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	755.2	0	BX	0	14.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	756.2	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	757.2	0	BX	0	14.285	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	758.1	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	759.1	0	BX	0	14.305	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	760.1	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	761.1	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	762.1	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	763.1	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	764.1	0	BX	0	14.280	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	765.1	0	BX	0	14.275	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	766.1	0	BX	0	14.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	767.1	0	BX	0	14.260	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	768.0	0	BX	0	14.255	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	769.0	0	BX	0	14.240	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	770.0	0	BX	0	14.245	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	771.0	0	BX	0	14.230	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	772.0	0	BX	0	14.230	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	773.0	0	BX	0	14.225	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	774.0	0	BX	0	14.220	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	775.0	0	BX	0	14.215	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	776.0	0	BX	0	14.210	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	776.9	0	BX	0	14.210	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	777.9	0	BX	0	14.200	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	778.9	0	BX	0	14.200	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	779.9	0	BX	0	14.200	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	780.9	0	BX	0	14.195	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	781.9	0	BX	0	14.250	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	782.9	0	BX	0	14.460	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	783.9	0	BX	0	14.550	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	784.9	0	BX	0	14.490	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	785.8	0	BX	0	14.415	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	786.8	0	BX	0	14.360	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	787.8	0	BX	0	14.330	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	788.8	0	BX	0	14.305	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	789.8	0	BX	0	14.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	790.8	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	791.8	0	BX	0	14.285	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	792.8	0	BX	0	14.290	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	793.8	0	BX	0	14.275	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	794.7	0	BX	0	14.265	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	795.7	0	BX	0	14.260	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	796.7	0	BX	0	14.260	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	797.7	0	BX	0	14.260	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	798.7	0	BX	0	14.265	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	799.7	0	BX	0	14.270	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	800.7	0	BX	0	14.260	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	801.7	0	BX	0	14.250	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	802.7	0	BX	0	14.235	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	803.7	0	BX	0	14.230	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	804.6	0	BX	0	14.230	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	805.6	0	BX	0	14.220	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	806.6	0	BX	0	14.215	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	807.6	0	BX	0	14.225	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	808.6	0	BX	0	14.215	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	809.6	0	BX	0	14.210	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	810.6	0	BX	0	14.220	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	811.6	0	BX	0	14.220	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	812.6	0	BX	0	14.215	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	813.5	0	BX	0	14.205	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	814.5	0	BX	0	14.200	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	815.5	0	BX	0	14.195	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	816.5	0	BX	0	14.190	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	817.5	0	BX	0	14.190	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	818.5	0	BX	0	14.200	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	819.5	0	BX	0	14.240	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	820.5	0	BX	0	14.275	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	821.5	0	BX	0	14.305	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	822.4	0	BX	0	14.300	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	823.4	0	BX	0	14.285	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	824.4	0	BX	0	14.255	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	825.4	0	BX	0	14.250	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	826.4	0	BX	0	14.230	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	827.4	0	BX	0	14.220	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	828.4	0	BX	0	14.215	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	829.4	0	BX	0	14.210	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	830.4	0	BX	0	14.200	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	831.3	0	BX	0	14.200	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	832.3	0	BX	0	14.200	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	833.3	0	BX	0	14.200	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	834.3	0	BX	0	14.200	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	835.3	0	BX	0	14.200	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	836.3	0	BX	0	14.200	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	837.3	0	BX	0	14.205	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	838.3	0	BX	0	14.195	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	839.3	0	BX	0	14.190	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	840.2	0	BX	0	14.190	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	841.2	0	BX	0	14.190	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	842.2	0	BX	0	14.190	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	843.2	0	BX	0	14.190	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	844.2	0	BX	0	14.185	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	845.2	0	BX	0	14.180	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	846.2	0	BX	0	14.170	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	847.2	0	BX	0	14.170	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	848.2	0	BX	0	14.170	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	849.1	0	BX	0	14.160	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	850.1	0	BX	0	14.170	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	851.1	0	BX	0	14.155	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	852.1	0	BX	0	14.150	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	853.1	0	BX	0	14.160	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	854.1	0	BX	0	14.150	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	855.1	0	BX	0	14.150	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	856.1	0	BX	0	14.150	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	857.1	0	BX	0	14.140	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	858.0	0	BX	0	14.140	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	859.0	0	BX	0	14.140	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	860.0	0	BX	0	14.135	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	861.0	0	BX	0	14.140	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	862.0	0	BX	0	14.135	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	863.0	0	BX	0	14.135	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	864.0	0	BX	0	14.130	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	865.0	0	BX	0	14.130	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	866.0	0	BX	0	14.130	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	866.9	0	BX	0	14.130	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	867.9	0	BX	0	14.130	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	868.9	0	BX	0	14.130	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	869.9	0	BX	0	14.130	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	870.9	0	BX	0	14.135	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	871.9	0	BX	0	14.135	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	872.9	0	BX	0	14.130	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	873.9	0	BX	0	14.135	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	874.9	0	BX	0	14.130	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	875.8	0	BX	0	14.130	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	876.8	0	BX	0	14.130	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	877.8	0	BX	0	14.130	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	878.8	0	BX	0	14.120	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	879.8	0	BX	0	14.120	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	880.8	0	BX	0	14.120	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	881.8	0	BX	0	14.120	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	882.8	0	BX	0	14.115	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	883.8	0	BX	0	14.110	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	884.7	0	BX	0	14.105	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	885.7	0	BX	0	14.105	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	886.7	0	BX	0	14.110	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	887.7	0	BX	0	14.110	0
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	888.7	0	BX	0	14.120	
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	889.7	0	BX	0	35.290	
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	890.7	0	BX	0	36.350	
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	891.7	0	BX	0	36.350	8
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	892.6	0	BX	0	36.350	8
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	893.6	0	BX	0	36.350	8
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	894.6	0	BX	0	36.350	8
@8842__20052255	022	C	01/05/2005	19:43	29.2769	33.1978	0	895.6	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	0.9	0	BX	0	18.435	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	1.9	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	2.9	0	BX	0	18.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	3.9	0	BX	0	18.150	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	4.9	0	BX	0	18.165	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	5.9	0	BX	0	18.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	6.9	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	7.9	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	8.9	0	BX	0	18.165	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	9.9	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	10.9	0	BX	0	18.165	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	11.9	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	12.9	0	BX	0	18.165	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	13.9	0	BX	0	18.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	14.8	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	15.8	0	BX	0	18.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	16.8	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	17.8	0	BX	0	18.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	18.8	0	BX	0	18.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	19.8	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	20.8	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	21.8	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	22.8	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	23.8	0	BX	0	18.140	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	24.8	0	BX	0	18.155	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	25.8	0	BX	0	18.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	26.8	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	27.8	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	28.7	0	BX	0	18.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	29.7	0	BX	0	18.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	30.7	0	BX	0	18.150	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	31.7	0	BX	0	18.150	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	32.7	0	BX	0	18.155	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	33.7	0	BX	0	18.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	34.7	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	35.7	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	36.7	0	BX	0	18.175	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	37.7	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	38.7	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	39.7	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	40.7	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	41.7	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	42.6	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	43.6	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	44.6	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	45.6	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	46.6	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	47.6	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	48.6	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	49.6	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	50.6	0	BX	0	18.175	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	51.6	0	BX	0	18.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	52.6	0	BX	0	18.175	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	53.6	0	BX	0	18.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	54.6	0	BX	0	18.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	55.6	0	BX	0	18.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	56.5	0	BX	0	18.175	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	57.5	0	BX	0	18.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	58.5	0	BX	0	18.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	59.5	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	60.5	0	BX	0	18.175	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	61.5	0	BX	0	18.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	62.5	0	BX	0	18.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	63.5	0	BX	0	18.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	64.5	0	BX	0	18.165	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	65.5	0	BX	0	18.150	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	66.5	0	BX	0	18.105	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	67.5	0	BX	0	17.940	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	68.5	0	BX	0	17.815	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	69.4	0	BX	0	17.620	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	70.4	0	BX	0	17.375	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	71.4	0	BX	0	17.110	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	72.4	0	BX	0	16.995	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	73.4	0	BX	0	16.930	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	74.4	0	BX	0	16.875	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	75.4	0	BX	0	16.810	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	76.4	0	BX	0	16.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	77.4	0	BX	0	16.720	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	78.4	0	BX	0	16.675	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	79.4	0	BX	0	16.590	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	80.4	0	BX	0	16.520	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	81.4	0	BX	0	16.500	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	82.4	0	BX	0	16.490	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	83.3	0	BX	0	16.450	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	84.3	0	BX	0	16.410	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	85.3	0	BX	0	16.390	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	86.3	0	BX	0	16.390	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	87.3	0	BX	0	16.390	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	88.3	0	BX	0	16.379	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	89.3	0	BX	0	16.379	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	90.3	0	BX	0	16.379	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	91.3	0	BX	0	16.379	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	92.3	0	BX	0	16.375	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	93.3	0	BX	0	16.360	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	94.3	0	BX	0	16.355	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	95.3	0	BX	0	16.344	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	96.2	0	BX	0	16.340	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	97.2	0	BX	0	16.340	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	98.2	0	BX	0	16.340	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	99.2	0	BX	0	16.335	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	100.2	0	BX	0	16.340	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	101.2	0	BX	0	16.344	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	102.2	0	BX	0	16.340	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	103.2	0	BX	0	16.240	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	104.2	0	BX	0	16.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	105.2	0	BX	0	16.165	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	106.2	0	BX	0	16.149	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	107.2	0	BX	0	16.120	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	108.2	0	BX	0	16.070	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	109.1	0	BX	0	16.065	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	110.1	0	BX	0	16.050	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	111.1	0	BX	0	16.050	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	112.1	0	BX	0	16.020	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	113.1	0	BX	0	16.000	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	114.1	0	BX	0	15.970	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	115.1	0	BX	0	15.960	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	116.1	0	BX	0	15.940	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	117.1	0	BX	0	15.930	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	118.1	0	BX	0	15.920	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	119.1	0	BX	0	15.915	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	120.1	0	BX	0	15.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	121.1	0	BX	0	15.875	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	122.0	0	BX	0	15.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	123.0	0	BX	0	15.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	124.0	0	BX	0	15.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	125.0	0	BX	0	15.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	126.0	0	BX	0	15.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	127.0	0	BX	0	15.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	128.0	0	BX	0	15.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	129.0	0	BX	0	15.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	130.0	0	BX	0	15.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	131.0	0	BX	0	15.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	132.0	0	BX	0	15.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	133.0	0	BX	0	15.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	134.0	0	BX	0	15.870	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	134.9	0	BX	0	15.865	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	135.9	0	BX	0	15.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	136.9	0	BX	0	15.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	137.9	0	BX	0	15.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	138.9	0	BX	0	15.845	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	139.9	0	BX	0	15.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	140.9	0	BX	0	15.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	141.9	0	BX	0	15.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	142.9	0	BX	0	15.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	143.9	0	BX	0	15.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	144.9	0	BX	0	15.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	145.9	0	BX	0	15.825	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	146.9	0	BX	0	15.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	147.8	0	BX	0	15.805	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	148.8	0	BX	0	15.800	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	149.8	0	BX	0	15.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	150.8	0	BX	0	15.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	151.8	0	BX	0	15.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	152.8	0	BX	0	15.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	153.8	0	BX	0	15.730	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	154.8	0	BX	0	15.720	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	155.8	0	BX	0	15.690	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	156.8	0	BX	0	15.670	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	157.8	0	BX	0	15.700	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	158.8	0	BX	0	15.700	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	159.8	0	BX	0	15.685	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	160.7	0	BX	0	15.680	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	161.7	0	BX	0	15.655	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	162.7	0	BX	0	15.660	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	163.7	0	BX	0	15.650	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	164.7	0	BX	0	15.650	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	165.7	0	BX	0	15.640	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	166.7	0	BX	0	15.635	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	167.7	0	BX	0	15.630	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	168.7	0	BX	0	15.630	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	169.7	0	BX	0	15.630	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	170.7	0	BX	0	15.625	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	171.7	0	BX	0	15.620	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	172.7	0	BX	0	15.605	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	173.6	0	BX	0	15.600	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	174.6	0	BX	0	15.585	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	175.6	0	BX	0	15.570	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	176.6	0	BX	0	15.570	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	177.6	0	BX	0	15.560	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	178.6	0	BX	0	15.555	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	179.6	0	BX	0	15.540	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	180.6	0	BX	0	15.510	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	181.6	0	BX	0	15.490	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	182.6	0	BX	0	15.490	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	183.6	0	BX	0	15.480	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	184.6	0	BX	0	15.470	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	185.5	0	BX	0	15.470	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	186.5	0	BX	0	15.465	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	187.5	0	BX	0	15.460	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	188.5	0	BX	0	15.450	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	189.5	0	BX	0	15.440	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	190.5	0	BX	0	15.440	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	191.5	0	BX	0	15.430	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	192.5	0	BX	0	15.415	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	193.5	0	BX	0	15.395	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	194.5	0	BX	0	15.380	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	195.5	0	BX	0	15.375	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	196.5	0	BX	0	15.370	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	197.5	0	BX	0	15.365	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	198.4	0	BX	0	15.350	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	199.4	0	BX	0	15.340	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	200.4	0	BX	0	15.330	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	201.4	0	BX	0	15.300	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	202.4	0	BX	0	15.310	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	203.4	0	BX	0	15.310	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	204.4	0	BX	0	15.310	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	205.4	0	BX	0	15.305	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	206.4	0	BX	0	15.290	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	207.4	0	BX	0	15.290	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	208.4	0	BX	0	15.280	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	209.4	0	BX	0	15.280	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	210.3	0	BX	0	15.270	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	211.3	0	BX	0	15.260	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	212.3	0	BX	0	15.250	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	213.3	0	BX	0	15.240	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	214.3	0	BX	0	15.230	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	215.3	0	BX	0	15.220	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	216.3	0	BX	0	15.210	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	217.3	0	BX	0	15.210	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	218.3	0	BX	0	15.195	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	219.3	0	BX	0	15.190	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	220.3	0	BX	0	15.175	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	221.3	0	BX	0	15.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	222.2	0	BX	0	15.155	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	223.2	0	BX	0	15.140	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	224.2	0	BX	0	15.130	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	225.2	0	BX	0	15.120	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	226.2	0	BX	0	15.120	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	227.2	0	BX	0	15.120	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	228.2	0	BX	0	15.105	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	229.2	0	BX	0	15.100	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	230.2	0	BX	0	15.090	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	231.2	0	BX	0	15.095	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	232.2	0	BX	0	15.090	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	233.2	0	BX	0	15.075	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	234.2	0	BX	0	15.060	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	235.1	0	BX	0	15.055	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	236.1	0	BX	0	15.060	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	237.1	0	BX	0	15.050	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	238.1	0	BX	0	15.050	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	239.1	0	BX	0	15.035	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	240.1	0	BX	0	15.020	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	241.1	0	BX	0	15.020	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	242.1	0	BX	0	15.000	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	243.1	0	BX	0	15.000	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	244.1	0	BX	0	14.995	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	245.1	0	BX	0	14.970	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	246.1	0	BX	0	14.955	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	247.0	0	BX	0	14.940	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	248.0	0	BX	0	14.940	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	249.0	0	BX	0	14.940	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	250.0	0	BX	0	14.930	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	251.0	0	BX	0	14.920	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	252.0	0	BX	0	14.915	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	253.0	0	BX	0	14.910	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	254.0	0	BX	0	14.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	255.0	0	BX	0	14.880	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	256.0	0	BX	0	14.875	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	257.0	0	BX	0	14.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	258.0	0	BX	0	14.855	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	258.9	0	BX	0	14.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	259.9	0	BX	0	14.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	260.9	0	BX	0	14.845	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	261.9	0	BX	0	14.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	262.9	0	BX	0	14.825	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	263.9	0	BX	0	14.810	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	264.9	0	BX	0	14.800	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	265.9	0	BX	0	14.800	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	266.9	0	BX	0	14.795	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	267.9	0	BX	0	14.775	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	268.9	0	BX	0	14.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	269.9	0	BX	0	14.755	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	270.8	0	BX	0	14.740	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	271.8	0	BX	0	14.725	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	272.8	0	BX	0	14.710	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	273.8	0	BX	0	14.700	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	274.8	0	BX	0	14.690	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	275.8	0	BX	0	14.680	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	276.8	0	BX	0	14.680	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	277.8	0	BX	0	14.670	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	278.8	0	BX	0	14.670	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	279.8	0	BX	0	14.665	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	280.8	0	BX	0	14.660	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	281.8	0	BX	0	14.655	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	282.7	0	BX	0	14.660	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	283.7	0	BX	0	14.660	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	284.7	0	BX	0	14.660	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	285.7	0	BX	0	14.650	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	286.7	0	BX	0	14.650	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	287.7	0	BX	0	14.650	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	288.7	0	BX	0	14.650	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	289.7	0	BX	0	14.640	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	290.7	0	BX	0	14.630	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	291.7	0	BX	0	14.630	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	292.7	0	BX	0	14.625	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	293.6	0	BX	0	14.610	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	294.6	0	BX	0	14.600	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	295.6	0	BX	0	14.585	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	296.6	0	BX	0	14.590	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	297.6	0	BX	0	14.580	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	298.6	0	BX	0	14.560	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	299.6	0	BX	0	14.555	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	300.6	0	BX	0	14.550	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	301.6	0	BX	0	14.550	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	302.6	0	BX	0	14.550	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	303.6	0	BX	0	14.545	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	304.6	0	BX	0	14.550	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	305.5	0	BX	0	14.550	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	306.5	0	BX	0	14.550	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	307.5	0	BX	0	14.545	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	308.5	0	BX	0	14.525	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	309.5	0	BX	0	14.520	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	310.5	0	BX	0	14.505	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	311.5	0	BX	0	14.490	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	312.5	0	BX	0	14.490	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	313.5	0	BX	0	14.490	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	314.5	0	BX	0	14.480	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	315.5	0	BX	0	14.460	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	316.5	0	BX	0	14.455	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	317.4	0	BX	0	14.440	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	318.4	0	BX	0	14.430	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	319.4	0	BX	0	14.430	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	320.4	0	BX	0	14.430	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	321.4	0	BX	0	14.430	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	322.4	0	BX	0	14.420	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	323.4	0	BX	0	14.405	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	324.4	0	BX	0	14.400	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	325.4	0	BX	0	14.390	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	326.4	0	BX	0	14.380	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	327.4	0	BX	0	14.370	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	328.3	0	BX	0	14.370	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	329.3	0	BX	0	14.360	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	330.3	0	BX	0	14.355	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	331.3	0	BX	0	14.350	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	332.3	0	BX	0	14.350	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	333.3	0	BX	0	14.340	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	334.3	0	BX	0	14.340	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	335.3	0	BX	0	14.330	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	336.3	0	BX	0	14.325	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	337.3	0	BX	0	14.320	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	338.3	0	BX	0	14.310	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	339.3	0	BX	0	14.305	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	340.2	0	BX	0	14.310	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	341.2	0	BX	0	14.290	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	342.2	0	BX	0	14.280	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	343.2	0	BX	0	14.280	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	344.2	0	BX	0	14.270	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	345.2	0	BX	0	14.275	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	346.2	0	BX	0	14.270	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	347.2	0	BX	0	14.275	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	348.2	0	BX	0	14.270	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	349.2	0	BX	0	14.265	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	350.2	0	BX	0	14.260	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	351.1	0	BX	0	14.250	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	352.1	0	BX	0	14.250	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	353.1	0	BX	0	14.250	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	354.1	0	BX	0	14.250	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	355.1	0	BX	0	14.250	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	356.1	0	BX	0	14.245	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	357.1	0	BX	0	14.240	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	358.1	0	BX	0	14.230	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	359.1	0	BX	0	14.230	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	360.1	0	BX	0	14.230	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	361.1	0	BX	0	14.230	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	362.1	0	BX	0	14.220	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	363.0	0	BX	0	14.220	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	364.0	0	BX	0	14.220	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	365.0	0	BX	0	14.220	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	366.0	0	BX	0	14.220	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	367.0	0	BX	0	14.215	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	368.0	0	BX	0	14.210	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	369.0	0	BX	0	14.210	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	370.0	0	BX	0	14.210	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	371.0	0	BX	0	14.210	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	372.0	0	BX	0	14.210	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	373.0	0	BX	0	14.210	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	373.9	0	BX	0	14.210	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	374.9	0	BX	0	14.210	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	375.9	0	BX	0	14.210	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	376.9	0	BX	0	14.205	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	377.9	0	BX	0	14.200	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	378.9	0	BX	0	14.195	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	379.9	0	BX	0	14.190	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	380.9	0	BX	0	14.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	381.9	0	BX	0	14.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	382.9	0	BX	0	14.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	383.9	0	BX	0	14.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	384.8	0	BX	0	14.175	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	385.8	0	BX	0	14.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	386.8	0	BX	0	14.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	387.8	0	BX	0	14.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	388.8	0	BX	0	14.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	389.8	0	BX	0	14.180	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	390.8	0	BX	0	14.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	391.8	0	BX	0	14.170	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	392.8	0	BX	0	14.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	393.8	0	BX	0	14.165	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	394.8	0	BX	0	14.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	395.7	0	BX	0	14.150	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	396.7	0	BX	0	14.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	397.7	0	BX	0	14.160	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	398.7	0	BX	0	14.150	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	399.7	0	BX	0	14.140	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	400.7	0	BX	0	14.135	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	401.7	0	BX	0	14.130	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	402.7	0	BX	0	14.120	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	403.7	0	BX	0	14.120	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	404.7	0	BX	0	14.110	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	405.7	0	BX	0	14.110	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	406.6	0	BX	0	14.100	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	407.6	0	BX	0	14.110	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	408.6	0	BX	0	14.100	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	409.6	0	BX	0	14.105	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	410.6	0	BX	0	14.095	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	411.6	0	BX	0	14.090	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	412.6	0	BX	0	14.095	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	413.6	0	BX	0	14.090	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	414.6	0	BX	0	14.080	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	415.6	0	BX	0	14.080	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	416.6	0	BX	0	14.080	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	417.6	0	BX	0	14.080	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	418.5	0	BX	0	14.075	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	419.5	0	BX	0	14.070	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	420.5	0	BX	0	14.065	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	421.5	0	BX	0	14.070	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	422.5	0	BX	0	14.060	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	423.5	0	BX	0	14.070	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	424.5	0	BX	0	14.060	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	425.5	0	BX	0	14.060	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	426.5	0	BX	0	14.065	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	427.5	0	BX	0	14.070	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	428.4	0	BX	0	14.060	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	429.4	0	BX	0	14.060	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	430.4	0	BX	0	14.060	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	431.4	0	BX	0	14.060	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	432.4	0	BX	0	14.055	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	433.4	0	BX	0	14.050	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	434.4	0	BX	0	14.050	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	435.4	0	BX	0	14.050	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	436.4	0	BX	0	14.050	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	437.4	0	BX	0	14.050	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	438.4	0	BX	0	14.050	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	439.3	0	BX	0	14.050	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	440.3	0	BX	0	14.050	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	441.3	0	BX	0	14.045	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	442.3	0	BX	0	14.040	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	443.3	0	BX	0	14.050	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	444.3	0	BX	0	14.040	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	445.3	0	BX	0	14.030	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	446.3	0	BX	0	14.040	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	447.3	0	BX	0	14.040	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	448.3	0	BX	0	14.030	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	449.3	0	BX	0	14.030	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	450.2	0	BX	0	14.015	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	451.2	0	BX	0	14.010	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	452.2	0	BX	0	14.010	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	453.2	0	BX	0	14.000	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	454.2	0	BX	0	14.000	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	455.2	0	BX	0	14.000	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	456.2	0	BX	0	14.000	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	457.2	0	BX	0	13.990	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	458.2	0	BX	0	13.990	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	459.2	0	BX	0	14.000	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	460.2	0	BX	0	13.990	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	461.1	0	BX	0	13.990	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	462.1	0	BX	0	13.990	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	463.1	0	BX	0	13.980	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	464.1	0	BX	0	13.980	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	465.1	0	BX	0	13.980	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	466.1	0	BX	0	13.970	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	467.1	0	BX	0	13.970	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	468.1	0	BX	0	13.970	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	469.1	0	BX	0	13.970	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	470.1	0	BX	0	13.965	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	471.1	0	BX	0	13.960	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	472.0	0	BX	0	13.960	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	473.0	0	BX	0	13.960	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	474.0	0	BX	0	13.950	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	475.0	0	BX	0	13.950	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	476.0	0	BX	0	13.960	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	477.0	0	BX	0	13.960	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	478.0	0	BX	0	13.955	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	479.0	0	BX	0	13.955	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	480.0	0	BX	0	13.960	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	481.0	0	BX	0	13.955	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	481.9	0	BX	0	13.940	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	482.9	0	BX	0	13.950	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	483.9	0	BX	0	13.945	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	484.9	0	BX	0	13.950	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	485.9	0	BX	0	13.945	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	486.9	0	BX	0	13.950	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	487.9	0	BX	0	13.940	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	488.9	0	BX	0	13.940	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	489.9	0	BX	0	13.940	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	490.9	0	BX	0	13.940	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	491.9	0	BX	0	13.930	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	492.8	0	BX	0	13.935	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	493.8	0	BX	0	13.940	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	494.8	0	BX	0	13.935	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	495.8	0	BX	0	13.930	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	496.8	0	BX	0	13.935	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	497.8	0	BX	0	13.930	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	498.8	0	BX	0	13.930	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	499.8	0	BX	0	13.930	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	500.8	0	BX	0	13.930	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	501.8	0	BX	0	13.930	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	502.8	0	BX	0	13.930	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	503.7	0	BX	0	13.930	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	504.7	0	BX	0	13.930	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	505.7	0	BX	0	13.920	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	506.7	0	BX	0	13.920	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	507.7	0	BX	0	13.920	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	508.7	0	BX	0	13.920	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	509.7	0	BX	0	13.920	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	510.7	0	BX	0	13.920	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	511.7	0	BX	0	13.915	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	512.7	0	BX	0	13.920	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	513.6	0	BX	0	13.910	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	514.6	0	BX	0	13.910	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	515.6	0	BX	0	13.910	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	516.6	0	BX	0	13.910	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	517.6	0	BX	0	13.910	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	518.6	0	BX	0	13.905	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	519.6	0	BX	0	13.900	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	520.6	0	BX	0	13.900	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	521.6	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	522.6	0	BX	0	13.895	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	523.5	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	524.5	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	525.5	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	526.5	0	BX	0	13.870	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	527.5	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	528.5	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	529.5	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	530.5	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	531.5	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	532.5	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	533.5	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	534.4	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	535.4	0	BX	0	13.885	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	536.4	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	537.4	0	BX	0	13.885	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	538.4	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	539.4	0	BX	0	13.885	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	540.4	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	541.4	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	542.4	0	BX	0	13.885	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	543.4	0	BX	0	13.880	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	544.3	0	BX	0	13.885	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	545.3	0	BX	0	13.880	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	546.3	0	BX	0	13.890	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	547.3	0	BX	0	13.880	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	548.3	0	BX	0	13.880	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	549.3	0	BX	0	13.880	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	550.3	0	BX	0	13.880	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	551.3	0	BX	0	13.880	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	552.3	0	BX	0	13.880	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	553.3	0	BX	0	13.875	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	554.2	0	BX	0	13.870	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	555.2	0	BX	0	13.870	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	556.2	0	BX	0	13.870	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	557.2	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	558.2	0	BX	0	13.865	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	559.2	0	BX	0	13.865	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	560.2	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	561.2	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	562.2	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	563.2	0	BX	0	13.855	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	564.2	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	565.1	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	566.1	0	BX	0	13.865	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	567.1	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	568.1	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	569.1	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	570.1	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	571.1	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	572.1	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	573.1	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	574.1	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	575.0	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	576.0	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	577.0	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	578.0	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	579.0	0	BX	0	13.860	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	580.0	0	BX	0	13.855	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	581.0	0	BX	0	13.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	582.0	0	BX	0	13.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	583.0	0	BX	0	13.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	584.0	0	BX	0	13.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	584.9	0	BX	0	13.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	585.9	0	BX	0	13.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	586.9	0	BX	0	13.850	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	587.9	0	BX	0	13.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	588.9	0	BX	0	13.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	589.9	0	BX	0	13.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	590.9	0	BX	0	13.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	591.9	0	BX	0	13.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	592.9	0	BX	0	13.835	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	593.9	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	594.8	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	595.8	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	596.8	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	597.8	0	BX	0	13.825	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	598.8	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	599.8	0	BX	0	13.835	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	600.8	0	BX	0	13.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	601.8	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	602.8	0	BX	0	13.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	603.8	0	BX	0	13.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	604.7	0	BX	0	13.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	605.7	0	BX	0	13.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	606.7	0	BX	0	13.835	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	607.7	0	BX	0	13.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	608.7	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	609.7	0	BX	0	13.835	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	610.7	0	BX	0	13.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	611.7	0	BX	0	13.840	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	612.7	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	613.7	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	614.6	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	615.6	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	616.6	0	BX	0	13.825	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	617.6	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	618.6	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	619.6	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	620.6	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	621.6	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	622.6	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	623.6	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	624.5	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	625.5	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	626.5	0	BX	0	13.825	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	627.5	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	628.5	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	629.5	0	BX	0	13.825	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	630.5	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	631.5	0	BX	0	13.825	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	632.5	0	BX	0	13.825	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	633.5	0	BX	0	13.830	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	634.4	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	635.4	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	636.4	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	637.4	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	638.4	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	639.4	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	640.4	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	641.4	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	642.4	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	643.4	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	644.3	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	645.3	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	646.3	0	BX	0	13.815	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	647.3	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	648.3	0	BX	0	13.815	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	649.3	0	BX	0	13.815	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	650.3	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	651.3	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	652.3	0	BX	0	13.815	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	653.3	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	654.2	0	BX	0	13.815	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	655.2	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	656.2	0	BX	0	13.815	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	657.2	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	658.2	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	659.2	0	BX	0	13.815	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	660.2	0	BX	0	13.815	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	661.2	0	BX	0	13.800	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	662.2	0	BX	0	13.815	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	663.1	0	BX	0	13.820	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	664.1	0	BX	0	13.815	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	665.1	0	BX	0	13.810	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	666.1	0	BX	0	13.810	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	667.1	0	BX	0	13.810	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	668.1	0	BX	0	13.810	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	669.1	0	BX	0	13.810	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	670.1	0	BX	0	13.810	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	671.1	0	BX	0	13.810	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	672.1	0	BX	0	13.810	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	673.0	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	674.0	0	BX	0	13.810	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	675.0	0	BX	0	13.810	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	676.0	0	BX	0	13.800	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	677.0	0	BX	0	13.795	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	678.0	0	BX	0	13.810	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	679.0	0	BX	0	13.800	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	680.0	0	BX	0	13.800	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	681.0	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	682.0	0	BX	0	13.800	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	682.9	0	BX	0	13.800	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	683.9	0	BX	0	13.795	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	684.9	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	685.9	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	686.9	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	687.9	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	688.9	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	689.9	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	690.9	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	691.8	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	692.8	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	693.8	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	694.8	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	695.8	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	696.8	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	697.8	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	698.8	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	699.8	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	700.8	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	701.7	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	702.7	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	703.7	0	BX	0	13.800	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	704.7	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	705.7	0	BX	0	13.795	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	706.7	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	707.7	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	708.7	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	709.7	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	710.7	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	711.6	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	712.6	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	713.6	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	714.6	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	715.6	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	716.6	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	717.6	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	718.6	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	719.6	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	720.5	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	721.5	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	722.5	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	723.5	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	724.5	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	725.5	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	726.5	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	727.5	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	728.5	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	729.5	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	730.4	0	BX	0	13.790	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	731.4	0	BX	0	13.785	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	732.4	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	733.4	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	734.4	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	735.4	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	736.4	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	737.4	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	738.4	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	739.3	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	740.3	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	741.3	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	742.3	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	743.3	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	744.3	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	745.3	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	746.3	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	747.3	0	BX	0	13.775	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	748.2	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	749.2	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	750.2	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	751.2	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	752.2	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	753.2	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	754.2	0	BX	0	13.775	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	755.2	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	756.2	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	757.2	0	BX	0	13.775	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	758.1	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	759.1	0	BX	0	13.775	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	760.1	0	BX	0	13.775	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	761.1	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	762.1	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	763.1	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	764.1	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	765.1	0	BX	0	13.780	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	766.1	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	767.0	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	768.0	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	769.0	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	770.0	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	771.0	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	772.0	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	773.0	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	774.0	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	775.0	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	775.9	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	776.9	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	777.9	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	778.9	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	779.9	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	780.9	0	BX	0	13.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	781.9	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	782.9	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	783.9	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	784.9	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	785.8	0	BX	0	13.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	786.8	0	BX	0	13.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	787.8	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	788.8	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	789.8	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	790.8	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	791.8	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	792.8	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	793.8	0	BX	0	13.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	794.7	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	795.7	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	796.7	0	BX	0	13.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	797.7	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	798.7	0	BX	0	13.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	799.7	0	BX	0	13.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	800.7	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	801.7	0	BX	0	13.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	802.7	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	803.6	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	804.6	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	805.6	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	806.6	0	BX	0	13.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	807.6	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	808.6	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	809.6	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	810.6	0	BX	0	13.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	811.6	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	812.5	0	BX	0	13.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	813.5	0	BX	0	13.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	814.5	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	815.5	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	816.5	0	BX	0	13.765	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	817.5	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	818.5	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	819.5	0	BX	0	13.770	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	820.5	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	821.4	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	822.4	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	823.4	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	824.4	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	825.4	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	826.4	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	827.4	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	828.4	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	829.4	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	830.3	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	831.3	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	832.3	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	833.3	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	834.3	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	835.3	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	836.3	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	837.3	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	838.3	0	BX	0	13.755	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	839.2	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	840.2	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	841.2	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	842.2	0	BX	0	13.755	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	843.2	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	844.2	0	BX	0	13.755	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	845.2	0	BX	0	13.760	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	846.2	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	847.2	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	848.1	0	BX	0	13.755	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	849.1	0	BX	0	13.755	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	850.1	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	851.1	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	852.1	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	853.1	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	854.1	0	BX	0	13.755	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	855.1	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	856.1	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	857.0	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	858.0	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	859.0	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	860.0	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	861.0	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	862.0	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	863.0	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	864.0	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	865.0	0	BX	0	13.755	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	865.9	0	BX	0	13.755	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	866.9	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	867.9	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	868.9	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	869.9	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	870.9	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	871.9	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	872.9	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	873.9	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	874.8	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	875.8	0	BX	0	13.745	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	876.8	0	BX	0	13.745	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	877.8	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	878.8	0	BX	0	13.745	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	879.8	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	880.8	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	881.8	0	BX	0	13.740	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	882.8	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	883.7	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	884.7	0	BX	0	13.745	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	885.7	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	886.7	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	887.7	0	BX	0	13.740	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	888.7	0	BX	0	13.750	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	889.7	0	BX	0	13.740	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	890.7	0	BX	0	13.740	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	891.7	0	BX	0	13.740	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	892.6	0	BX	0	13.740	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	893.6	0	BX	0	13.740	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	894.6	0	BX	0	13.740	0
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	895.6	0	BX	0	13.735	
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	896.6	0	BX	0	23.705	
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	897.6	0	BX	0	36.350	
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	898.6	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	899.6	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	900.5	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	901.5	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	902.5	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	903.5	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	904.5	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	905.5	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	906.5	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	907.5	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	908.5	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	909.4	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	910.4	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	911.4	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	912.4	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	913.4	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	914.4	0	BX	0	36.350	8
@8842__20052255	023	C	01/05/2005	20:42	29.2861	33.3275	0	915.4	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	0.9	0	BX	0	18.270	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	1.9	0	BX	0	18.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	2.9	0	BX	0	18.060	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	3.9	0	BX	0	18.060	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	4.9	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	5.9	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	6.9	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	7.9	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	8.9	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	9.9	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	10.9	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	11.9	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	12.9	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	13.9	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	14.8	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	15.8	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	16.8	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	17.8	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	18.8	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	19.8	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	20.8	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	21.8	0	BX	0	18.060	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	22.8	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	23.8	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	24.8	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	25.8	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	26.8	0	BX	0	18.065	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	27.8	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	28.7	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	29.7	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	30.7	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	31.7	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	32.7	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	33.7	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	34.7	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	35.7	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	36.7	0	BX	0	18.065	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	37.7	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	38.7	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	39.7	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	40.7	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	41.7	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	42.6	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	43.6	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	44.6	0	BX	0	18.075	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	45.6	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	46.6	0	BX	0	18.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	47.6	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	48.6	0	BX	0	18.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	49.6	0	BX	0	18.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	50.6	0	BX	0	18.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	51.6	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	52.6	0	BX	0	18.075	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	53.6	0	BX	0	18.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	54.6	0	BX	0	18.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	55.6	0	BX	0	18.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	56.5	0	BX	0	18.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	57.5	0	BX	0	18.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	58.5	0	BX	0	18.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	59.5	0	BX	0	18.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	60.5	0	BX	0	18.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	61.5	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	62.5	0	BX	0	18.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	63.5	0	BX	0	18.060	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	64.5	0	BX	0	18.030	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	65.5	0	BX	0	17.860	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	66.5	0	BX	0	17.755	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	67.5	0	BX	0	17.680	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	68.5	0	BX	0	17.550	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	69.4	0	BX	0	17.470	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	70.4	0	BX	0	17.315	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	71.4	0	BX	0	17.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	72.4	0	BX	0	17.295	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	73.4	0	BX	0	17.250	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	74.4	0	BX	0	17.030	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	75.4	0	BX	0	16.950	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	76.4	0	BX	0	16.960	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	77.4	0	BX	0	17.000	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	78.4	0	BX	0	17.015	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	79.4	0	BX	0	17.000	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	80.4	0	BX	0	16.820	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	81.4	0	BX	0	16.680	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	82.4	0	BX	0	16.635	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	83.3	0	BX	0	16.620	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	84.3	0	BX	0	16.585	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	85.3	0	BX	0	16.530	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	86.3	0	BX	0	16.515	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	87.3	0	BX	0	16.500	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	88.3	0	BX	0	16.500	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	89.3	0	BX	0	16.550	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	90.3	0	BX	0	16.550	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	91.3	0	BX	0	16.490	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	92.3	0	BX	0	16.460	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	93.3	0	BX	0	16.500	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	94.3	0	BX	0	16.440	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	95.3	0	BX	0	16.395	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	96.2	0	BX	0	16.379	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	97.2	0	BX	0	16.385	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	98.2	0	BX	0	16.390	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	99.2	0	BX	0	16.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	100.2	0	BX	0	16.410	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	101.2	0	BX	0	16.425	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	102.2	0	BX	0	16.440	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	103.2	0	BX	0	16.440	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	104.2	0	BX	0	16.440	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	105.2	0	BX	0	16.445	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	106.2	0	BX	0	16.470	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	107.2	0	BX	0	16.480	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	108.2	0	BX	0	16.470	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	109.1	0	BX	0	16.435	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	110.1	0	BX	0	16.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	111.1	0	BX	0	16.385	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	112.1	0	BX	0	16.370	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	113.1	0	BX	0	16.344	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	114.1	0	BX	0	16.309	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	115.1	0	BX	0	16.285	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	116.1	0	BX	0	16.219	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	117.1	0	BX	0	16.200	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	118.1	0	BX	0	16.190	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	119.1	0	BX	0	16.149	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	120.1	0	BX	0	16.120	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	121.1	0	BX	0	16.110	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	122.0	0	BX	0	16.100	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	123.0	0	BX	0	16.090	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	124.0	0	BX	0	16.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	125.0	0	BX	0	16.045	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	126.0	0	BX	0	16.030	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	127.0	0	BX	0	16.015	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	128.0	0	BX	0	16.010	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	129.0	0	BX	0	16.010	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	130.0	0	BX	0	16.000	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	131.0	0	BX	0	15.995	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	132.0	0	BX	0	15.970	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	133.0	0	BX	0	15.960	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	134.0	0	BX	0	15.920	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	134.9	0	BX	0	15.905	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	135.9	0	BX	0	15.900	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	136.9	0	BX	0	15.890	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	137.9	0	BX	0	15.880	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	138.9	0	BX	0	15.875	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	139.9	0	BX	0	15.870	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	140.9	0	BX	0	15.870	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	141.9	0	BX	0	15.870	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	142.9	0	BX	0	15.870	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	143.9	0	BX	0	15.860	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	144.9	0	BX	0	15.860	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	145.9	0	BX	0	15.860	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	146.9	0	BX	0	15.850	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	147.8	0	BX	0	15.850	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	148.8	0	BX	0	15.830	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	149.8	0	BX	0	15.820	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	150.8	0	BX	0	15.820	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	151.8	0	BX	0	15.815	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	152.8	0	BX	0	15.810	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	153.8	0	BX	0	15.800	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	154.8	0	BX	0	15.810	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	155.8	0	BX	0	15.810	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	156.8	0	BX	0	15.810	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	157.8	0	BX	0	15.805	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	158.8	0	BX	0	15.800	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	159.8	0	BX	0	15.810	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	160.7	0	BX	0	15.810	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	161.7	0	BX	0	15.805	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	162.7	0	BX	0	15.790	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	163.7	0	BX	0	15.790	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	164.7	0	BX	0	15.790	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	165.7	0	BX	0	15.790	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	166.7	0	BX	0	15.780	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	167.7	0	BX	0	15.760	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	168.7	0	BX	0	15.750	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	169.7	0	BX	0	15.740	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	170.7	0	BX	0	15.740	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	171.7	0	BX	0	15.730	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	172.6	0	BX	0	15.715	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	173.6	0	BX	0	15.710	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	174.6	0	BX	0	15.690	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	175.6	0	BX	0	15.690	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	176.6	0	BX	0	15.675	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	177.6	0	BX	0	15.660	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	178.6	0	BX	0	15.645	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	179.6	0	BX	0	15.630	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	180.6	0	BX	0	15.620	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	181.6	0	BX	0	15.610	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	182.6	0	BX	0	15.605	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	183.6	0	BX	0	15.600	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	184.6	0	BX	0	15.585	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	185.5	0	BX	0	15.570	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	186.5	0	BX	0	15.560	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	187.5	0	BX	0	15.560	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	188.5	0	BX	0	15.545	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	189.5	0	BX	0	15.530	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	190.5	0	BX	0	15.500	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	191.5	0	BX	0	15.470	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	192.5	0	BX	0	15.445	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	193.5	0	BX	0	15.425	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	194.5	0	BX	0	15.420	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	195.5	0	BX	0	15.410	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	196.5	0	BX	0	15.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	197.4	0	BX	0	15.395	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	198.4	0	BX	0	15.380	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	199.4	0	BX	0	15.355	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	200.4	0	BX	0	15.350	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	201.4	0	BX	0	15.345	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	202.4	0	BX	0	15.340	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	203.4	0	BX	0	15.335	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	204.4	0	BX	0	15.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	205.4	0	BX	0	15.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	206.4	0	BX	0	15.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	207.4	0	BX	0	15.320	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	208.4	0	BX	0	15.320	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	209.4	0	BX	0	15.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	210.3	0	BX	0	15.285	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	211.3	0	BX	0	15.250	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	212.3	0	BX	0	15.235	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	213.3	0	BX	0	15.220	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	214.3	0	BX	0	15.220	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	215.3	0	BX	0	15.220	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	216.3	0	BX	0	15.220	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	217.3	0	BX	0	15.210	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	218.3	0	BX	0	15.210	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	219.3	0	BX	0	15.200	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	220.3	0	BX	0	15.185	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	221.3	0	BX	0	15.160	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	222.2	0	BX	0	15.145	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	223.2	0	BX	0	15.140	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	224.2	0	BX	0	15.130	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	225.2	0	BX	0	15.120	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	226.2	0	BX	0	15.115	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	227.2	0	BX	0	15.110	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	228.2	0	BX	0	15.090	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	229.2	0	BX	0	15.085	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	230.2	0	BX	0	15.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	231.2	0	BX	0	15.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	232.2	0	BX	0	15.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	233.2	0	BX	0	15.065	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	234.1	0	BX	0	15.060	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	235.1	0	BX	0	15.040	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	236.1	0	BX	0	15.020	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	237.1	0	BX	0	15.020	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	238.1	0	BX	0	15.010	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	239.1	0	BX	0	15.005	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	240.1	0	BX	0	14.995	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	241.1	0	BX	0	14.970	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	242.1	0	BX	0	14.950	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	243.1	0	BX	0	14.950	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	244.1	0	BX	0	14.945	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	245.1	0	BX	0	14.940	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	246.0	0	BX	0	14.940	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	247.0	0	BX	0	14.940	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	248.0	0	BX	0	14.940	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	249.0	0	BX	0	14.930	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	250.0	0	BX	0	14.925	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	251.0	0	BX	0	14.910	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	252.0	0	BX	0	14.905	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	253.0	0	BX	0	14.900	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	254.0	0	BX	0	14.890	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	255.0	0	BX	0	14.880	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	256.0	0	BX	0	14.875	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	257.0	0	BX	0	14.870	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	257.9	0	BX	0	14.865	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	258.9	0	BX	0	14.840	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	259.9	0	BX	0	14.820	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	260.9	0	BX	0	14.810	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	261.9	0	BX	0	14.810	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	262.9	0	BX	0	14.795	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	263.9	0	BX	0	14.780	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	264.9	0	BX	0	14.775	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	265.9	0	BX	0	14.770	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	266.9	0	BX	0	14.775	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	267.9	0	BX	0	14.755	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	268.9	0	BX	0	14.740	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	269.8	0	BX	0	14.740	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	270.8	0	BX	0	14.740	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	271.8	0	BX	0	14.735	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	272.8	0	BX	0	14.730	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	273.8	0	BX	0	14.725	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	274.8	0	BX	0	14.720	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	275.8	0	BX	0	14.710	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	276.8	0	BX	0	14.710	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	277.8	0	BX	0	14.710	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	278.8	0	BX	0	14.710	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	279.8	0	BX	0	14.710	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	280.8	0	BX	0	14.700	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	281.7	0	BX	0	14.695	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	282.7	0	BX	0	14.690	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	283.7	0	BX	0	14.680	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	284.7	0	BX	0	14.680	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	285.7	0	BX	0	14.670	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	286.7	0	BX	0	14.670	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	287.7	0	BX	0	14.670	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	288.7	0	BX	0	14.665	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	289.7	0	BX	0	14.670	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	290.7	0	BX	0	14.660	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	291.7	0	BX	0	14.650	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	292.7	0	BX	0	14.645	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	293.6	0	BX	0	14.645	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	294.6	0	BX	0	14.620	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	295.6	0	BX	0	14.620	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	296.6	0	BX	0	14.620	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	297.6	0	BX	0	14.610	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	298.6	0	BX	0	14.610	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	299.6	0	BX	0	14.610	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	300.6	0	BX	0	14.600	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	301.6	0	BX	0	14.600	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	302.6	0	BX	0	14.590	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	303.6	0	BX	0	14.590	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	304.6	0	BX	0	14.590	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	305.5	0	BX	0	14.580	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	306.5	0	BX	0	14.580	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	307.5	0	BX	0	14.570	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	308.5	0	BX	0	14.565	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	309.5	0	BX	0	14.560	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	310.5	0	BX	0	14.555	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	311.5	0	BX	0	14.540	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	312.5	0	BX	0	14.540	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	313.5	0	BX	0	14.530	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	314.5	0	BX	0	14.520	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	315.5	0	BX	0	14.520	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	316.4	0	BX	0	14.520	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	317.4	0	BX	0	14.510	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	318.4	0	BX	0	14.510	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	319.4	0	BX	0	14.505	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	320.4	0	BX	0	14.510	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	321.4	0	BX	0	14.510	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	322.4	0	BX	0	14.510	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	323.4	0	BX	0	14.505	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	324.4	0	BX	0	14.500	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	325.4	0	BX	0	14.495	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	326.4	0	BX	0	14.480	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	327.4	0	BX	0	14.480	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	328.3	0	BX	0	14.470	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	329.3	0	BX	0	14.465	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	330.3	0	BX	0	14.455	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	331.3	0	BX	0	14.440	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	332.3	0	BX	0	14.430	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	333.3	0	BX	0	14.420	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	334.3	0	BX	0	14.415	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	335.3	0	BX	0	14.410	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	336.3	0	BX	0	14.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	337.3	0	BX	0	14.390	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	338.3	0	BX	0	14.380	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	339.3	0	BX	0	14.370	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	340.2	0	BX	0	14.360	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	341.2	0	BX	0	14.365	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	342.2	0	BX	0	14.360	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	343.2	0	BX	0	14.350	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	344.2	0	BX	0	14.340	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	345.2	0	BX	0	14.335	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	346.2	0	BX	0	14.340	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	347.2	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	348.2	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	349.2	0	BX	0	14.320	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	350.2	0	BX	0	14.310	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	351.1	0	BX	0	14.315	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	352.1	0	BX	0	14.305	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	353.1	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	354.1	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	355.1	0	BX	0	14.280	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	356.1	0	BX	0	14.270	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	357.1	0	BX	0	14.270	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	358.1	0	BX	0	14.265	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	359.1	0	BX	0	14.255	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	360.1	0	BX	0	14.250	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	361.1	0	BX	0	14.250	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	362.0	0	BX	0	14.240	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	363.0	0	BX	0	14.240	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	364.0	0	BX	0	14.240	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	365.0	0	BX	0	14.230	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	366.0	0	BX	0	14.230	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	367.0	0	BX	0	14.230	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	368.0	0	BX	0	14.220	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	369.0	0	BX	0	14.230	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	370.0	0	BX	0	14.210	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	371.0	0	BX	0	14.210	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	372.0	0	BX	0	14.200	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	373.0	0	BX	0	14.200	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	373.9	0	BX	0	14.190	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	374.9	0	BX	0	14.190	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	375.9	0	BX	0	14.185	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	376.9	0	BX	0	14.185	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	377.9	0	BX	0	14.180	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	378.9	0	BX	0	14.190	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	379.9	0	BX	0	14.180	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	380.9	0	BX	0	14.180	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	381.9	0	BX	0	14.170	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	382.9	0	BX	0	14.175	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	383.9	0	BX	0	14.180	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	384.8	0	BX	0	14.170	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	385.8	0	BX	0	14.160	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	386.8	0	BX	0	14.160	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	387.8	0	BX	0	14.160	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	388.8	0	BX	0	14.150	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	389.8	0	BX	0	14.160	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	390.8	0	BX	0	14.160	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	391.8	0	BX	0	14.155	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	392.8	0	BX	0	14.160	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	393.8	0	BX	0	14.150	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	394.8	0	BX	0	14.150	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	395.7	0	BX	0	14.150	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	396.7	0	BX	0	14.150	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	397.7	0	BX	0	14.140	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	398.7	0	BX	0	14.140	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	399.7	0	BX	0	14.140	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	400.7	0	BX	0	14.140	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	401.7	0	BX	0	14.140	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	402.7	0	BX	0	14.130	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	403.7	0	BX	0	14.120	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	404.7	0	BX	0	14.120	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	405.7	0	BX	0	14.120	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	406.6	0	BX	0	14.120	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	407.6	0	BX	0	14.115	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	408.6	0	BX	0	14.110	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	409.6	0	BX	0	14.100	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	410.6	0	BX	0	14.315	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	411.6	0	BX	0	17.280	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	412.6	0	BX	0	20.360	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	413.6	0	BX	0	25.010	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	414.6	0	BX	0	24.510	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	415.6	0	BX	0	21.530	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	416.6	0	BX	0	19.875	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	417.5	0	BX	0	18.310	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	418.5	0	BX	0	17.375	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	419.5	0	BX	0	16.700	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	420.5	0	BX	0	16.265	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	421.5	0	BX	0	15.945	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	422.5	0	BX	0	15.650	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	423.5	0	BX	0	15.420	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	424.5	0	BX	0	15.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	425.5	0	BX	0	15.190	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	426.5	0	BX	0	15.055	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	427.5	0	BX	0	14.940	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	428.4	0	BX	0	14.875	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	429.4	0	BX	0	14.790	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	430.4	0	BX	0	14.785	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	431.4	0	BX	0	14.730	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	432.4	0	BX	0	14.710	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	433.4	0	BX	0	14.680	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	434.4	0	BX	0	14.625	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	435.4	0	BX	0	14.610	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	436.4	0	BX	0	14.595	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	437.4	0	BX	0	14.595	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	438.4	0	BX	0	14.710	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	439.3	0	BX	0	15.575	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	440.3	0	BX	0	18.230	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	441.3	0	BX	0	22.800	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	442.3	0	BX	0	26.735	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	443.3	0	BX	0	24.460	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	444.3	0	BX	0	21.755	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	445.3	0	BX	0	20.000	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	446.3	0	BX	0	19.045	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	447.3	0	BX	0	18.420	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	448.3	0	BX	0	17.900	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	449.3	0	BX	0	17.540	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	450.2	0	BX	0	17.095	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	451.2	0	BX	0	17.200	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	452.2	0	BX	0	16.980	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	453.2	0	BX	0	16.545	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	454.2	0	BX	0	16.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	455.2	0	BX	0	16.245	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	456.2	0	BX	0	16.040	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	457.2	0	BX	0	16.000	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	458.2	0	BX	0	16.715	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	459.2	0	BX	0	17.320	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	460.2	0	BX	0	17.465	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	461.1	0	BX	0	17.560	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	462.1	0	BX	0	17.505	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	463.1	0	BX	0	16.500	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	464.1	0	BX	0	15.980	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	465.1	0	BX	0	16.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	466.1	0	BX	0	16.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	467.1	0	BX	0	15.735	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	468.1	0	BX	0	15.550	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	469.1	0	BX	0	15.410	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	470.1	0	BX	0	15.450	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	471.0	0	BX	0	15.460	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	472.0	0	BX	0	15.375	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	473.0	0	BX	0	15.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	474.0	0	BX	0	15.215	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	475.0	0	BX	0	15.110	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	476.0	0	BX	0	15.125	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	477.0	0	BX	0	15.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	478.0	0	BX	0	15.170	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	479.0	0	BX	0	15.180	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	480.0	0	BX	0	15.170	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	481.0	0	BX	0	14.995	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	481.9	0	BX	0	14.960	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	482.9	0	BX	0	15.065	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	483.9	0	BX	0	15.745	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	484.9	0	BX	0	17.990	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	485.9	0	BX	0	19.160	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	486.9	0	BX	0	20.850	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	487.9	0	BX	0	23.215	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	488.9	0	BX	0	24.270	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	489.9	0	BX	0	24.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	490.9	0	BX	0	23.990	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	491.8	0	BX	0	23.275	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	492.8	0	BX	0	22.375	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	493.8	0	BX	0	21.880	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	494.8	0	BX	0	21.535	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	495.8	0	BX	0	21.080	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	496.8	0	BX	0	21.035	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	497.8	0	BX	0	20.500	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	498.8	0	BX	0	20.250	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	499.8	0	BX	0	19.565	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	500.8	0	BX	0	19.250	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	501.8	0	BX	0	18.900	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	502.7	0	BX	0	18.680	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	503.7	0	BX	0	18.465	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	504.7	0	BX	0	18.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	505.7	0	BX	0	18.105	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	506.7	0	BX	0	17.965	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	507.7	0	BX	0	17.790	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	508.7	0	BX	0	17.615	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	509.7	0	BX	0	17.390	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	510.7	0	BX	0	17.220	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	511.7	0	BX	0	17.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	512.7	0	BX	0	17.060	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	513.6	0	BX	0	16.975	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	514.6	0	BX	0	16.870	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	515.6	0	BX	0	16.885	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	516.6	0	BX	0	16.810	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	517.6	0	BX	0	16.720	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	518.6	0	BX	0	16.575	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	519.6	0	BX	0	16.510	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	520.6	0	BX	0	16.495	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	521.6	0	BX	0	16.460	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	522.6	0	BX	0	16.430	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	523.5	0	BX	0	16.470	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	524.5	0	BX	0	16.420	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	525.5	0	BX	0	16.365	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	526.5	0	BX	0	16.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	527.5	0	BX	0	16.270	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	528.5	0	BX	0	16.219	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	529.5	0	BX	0	16.059	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	530.5	0	BX	0	16.015	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	531.5	0	BX	0	16.070	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	532.5	0	BX	0	16.110	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	533.4	0	BX	0	16.230	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	534.4	0	BX	0	16.149	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	535.4	0	BX	0	15.975	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	536.4	0	BX	0	15.990	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	537.4	0	BX	0	15.910	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	538.4	0	BX	0	15.780	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	539.4	0	BX	0	15.745	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	540.4	0	BX	0	15.630	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	541.4	0	BX	0	15.560	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	542.4	0	BX	0	15.520	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	543.4	0	BX	0	15.470	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	544.3	0	BX	0	15.415	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	545.3	0	BX	0	15.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	546.3	0	BX	0	15.360	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	547.3	0	BX	0	15.275	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	548.3	0	BX	0	15.220	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	549.3	0	BX	0	15.205	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	550.3	0	BX	0	15.200	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	551.3	0	BX	0	15.180	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	552.3	0	BX	0	15.140	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	553.3	0	BX	0	15.110	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	554.2	0	BX	0	15.090	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	555.2	0	BX	0	15.060	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	556.2	0	BX	0	15.055	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	557.2	0	BX	0	15.050	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	558.2	0	BX	0	15.075	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	559.2	0	BX	0	15.050	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	560.2	0	BX	0	15.010	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	561.2	0	BX	0	15.030	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	562.2	0	BX	0	15.080	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	563.2	0	BX	0	15.075	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	564.1	0	BX	0	15.020	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	565.1	0	BX	0	15.000	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	566.1	0	BX	0	15.005	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	567.1	0	BX	0	14.980	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	568.1	0	BX	0	14.995	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	569.1	0	BX	0	14.965	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	570.1	0	BX	0	14.920	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	571.1	0	BX	0	14.920	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	572.1	0	BX	0	14.980	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	573.1	0	BX	0	15.010	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	574.0	0	BX	0	14.960	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	575.0	0	BX	0	14.920	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	576.0	0	BX	0	14.885	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	577.0	0	BX	0	14.890	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	578.0	0	BX	0	14.890	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	579.0	0	BX	0	14.910	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	580.0	0	BX	0	14.880	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	581.0	0	BX	0	14.925	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	582.0	0	BX	0	15.020	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	583.0	0	BX	0	15.740	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	583.9	0	BX	0	16.270	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	584.9	0	BX	0	16.880	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	585.9	0	BX	0	17.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	586.9	0	BX	0	17.635	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	587.9	0	BX	0	17.605	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	588.9	0	BX	0	17.500	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	589.9	0	BX	0	17.180	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	590.9	0	BX	0	16.830	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	591.9	0	BX	0	16.590	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	592.9	0	BX	0	16.415	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	593.9	0	BX	0	16.230	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	594.8	0	BX	0	16.059	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	595.8	0	BX	0	15.850	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	596.8	0	BX	0	15.725	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	597.8	0	BX	0	15.610	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	598.8	0	BX	0	15.500	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	599.8	0	BX	0	15.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	600.8	0	BX	0	15.310	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	601.8	0	BX	0	15.250	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	602.8	0	BX	0	15.175	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	603.8	0	BX	0	15.130	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	604.7	0	BX	0	15.075	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	605.7	0	BX	0	15.060	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	606.7	0	BX	0	15.020	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	607.7	0	BX	0	15.020	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	608.7	0	BX	0	15.015	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	609.7	0	BX	0	14.940	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	610.7	0	BX	0	14.910	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	611.7	0	BX	0	14.865	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	612.7	0	BX	0	14.810	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	613.7	0	BX	0	14.800	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	614.6	0	BX	0	14.780	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	615.6	0	BX	0	14.750	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	616.6	0	BX	0	14.765	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	617.6	0	BX	0	14.730	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	618.6	0	BX	0	14.720	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	619.6	0	BX	0	14.710	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	620.6	0	BX	0	14.720	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	621.6	0	BX	0	14.725	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	622.6	0	BX	0	14.720	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	623.5	0	BX	0	14.700	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	624.5	0	BX	0	14.705	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	625.5	0	BX	0	14.700	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	626.5	0	BX	0	14.710	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	627.5	0	BX	0	14.710	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	628.5	0	BX	0	14.715	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	629.5	0	BX	0	14.730	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	630.5	0	BX	0	14.720	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	631.5	0	BX	0	14.720	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	632.5	0	BX	0	14.705	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	633.4	0	BX	0	14.680	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	634.4	0	BX	0	14.655	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	635.4	0	BX	0	14.620	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	636.4	0	BX	0	14.600	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	637.4	0	BX	0	14.590	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	638.4	0	BX	0	14.580	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	639.4	0	BX	0	14.580	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	640.4	0	BX	0	14.620	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	641.4	0	BX	0	14.630	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	642.4	0	BX	0	14.630	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	643.3	0	BX	0	14.620	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	644.3	0	BX	0	14.635	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	645.3	0	BX	0	14.630	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	646.3	0	BX	0	14.630	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	647.3	0	BX	0	14.620	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	648.3	0	BX	0	14.620	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	649.3	0	BX	0	14.620	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	650.3	0	BX	0	14.610	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	651.3	0	BX	0	14.600	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	652.3	0	BX	0	14.570	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	653.2	0	BX	0	14.550	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	654.2	0	BX	0	14.525	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	655.2	0	BX	0	14.520	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	656.2	0	BX	0	14.510	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	657.2	0	BX	0	14.510	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	658.2	0	BX	0	14.520	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	659.2	0	BX	0	14.500	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	660.2	0	BX	0	14.515	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	661.2	0	BX	0	14.540	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	662.2	0	BX	0	14.565	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	663.1	0	BX	0	14.570	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	664.1	0	BX	0	14.560	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	665.1	0	BX	0	14.560	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	666.1	0	BX	0	14.575	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	667.1	0	BX	0	14.570	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	668.1	0	BX	0	14.570	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	669.1	0	BX	0	14.550	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	670.1	0	BX	0	14.525	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	671.1	0	BX	0	14.500	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	672.0	0	BX	0	14.475	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	673.0	0	BX	0	14.470	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	674.0	0	BX	0	14.465	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	675.0	0	BX	0	14.460	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	676.0	0	BX	0	14.450	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	677.0	0	BX	0	14.450	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	678.0	0	BX	0	14.450	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	679.0	0	BX	0	14.440	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	680.0	0	BX	0	14.480	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	681.0	0	BX	0	14.470	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	681.9	0	BX	0	14.480	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	682.9	0	BX	0	14.480	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	683.9	0	BX	0	14.470	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	684.9	0	BX	0	14.470	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	685.9	0	BX	0	14.470	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	686.9	0	BX	0	14.460	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	687.9	0	BX	0	14.445	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	688.9	0	BX	0	14.440	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	689.9	0	BX	0	14.430	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	690.9	0	BX	0	14.430	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	691.8	0	BX	0	14.440	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	692.8	0	BX	0	14.430	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	693.8	0	BX	0	14.425	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	694.8	0	BX	0	14.420	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	695.8	0	BX	0	14.420	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	696.8	0	BX	0	14.435	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	697.8	0	BX	0	14.435	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	698.8	0	BX	0	14.460	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	699.8	0	BX	0	14.445	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	700.7	0	BX	0	14.430	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	701.7	0	BX	0	14.440	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	702.7	0	BX	0	14.440	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	703.7	0	BX	0	14.440	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	704.7	0	BX	0	14.430	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	705.7	0	BX	0	14.420	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	706.7	0	BX	0	14.410	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	707.7	0	BX	0	14.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	708.7	0	BX	0	14.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	709.7	0	BX	0	14.410	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	710.6	0	BX	0	14.410	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	711.6	0	BX	0	14.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	712.6	0	BX	0	14.410	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	713.6	0	BX	0	14.410	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	714.6	0	BX	0	14.410	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	715.6	0	BX	0	14.420	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	716.6	0	BX	0	14.470	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	717.6	0	BX	0	14.435	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	718.6	0	BX	0	14.420	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	719.5	0	BX	0	14.420	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	720.5	0	BX	0	14.415	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	721.5	0	BX	0	14.420	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	722.5	0	BX	0	14.410	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	723.5	0	BX	0	14.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	724.5	0	BX	0	14.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	725.5	0	BX	0	14.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	726.5	0	BX	0	14.390	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	727.5	0	BX	0	14.380	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	728.5	0	BX	0	14.375	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	729.4	0	BX	0	14.380	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	730.4	0	BX	0	14.375	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	731.4	0	BX	0	14.365	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	732.4	0	BX	0	14.360	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	733.4	0	BX	0	14.355	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	734.4	0	BX	0	14.350	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	735.4	0	BX	0	14.350	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	736.4	0	BX	0	14.340	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	737.4	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	738.3	0	BX	0	14.335	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	739.3	0	BX	0	14.335	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	740.3	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	741.3	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	742.3	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	743.3	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	744.3	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	745.3	0	BX	0	14.340	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	746.3	0	BX	0	14.325	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	747.3	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	748.2	0	BX	0	14.340	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	749.2	0	BX	0	14.345	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	750.2	0	BX	0	14.360	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	751.2	0	BX	0	14.370	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	752.2	0	BX	0	14.380	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	753.2	0	BX	0	14.410	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	754.2	0	BX	0	14.415	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	755.2	0	BX	0	14.405	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	756.2	0	BX	0	14.400	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	757.1	0	BX	0	14.380	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	758.1	0	BX	0	14.370	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	759.1	0	BX	0	14.365	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	760.1	0	BX	0	14.350	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	761.1	0	BX	0	14.340	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	762.1	0	BX	0	14.345	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	763.1	0	BX	0	14.335	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	764.1	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	765.1	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	766.0	0	BX	0	14.320	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	767.0	0	BX	0	14.325	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	768.0	0	BX	0	14.320	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	769.0	0	BX	0	14.320	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	770.0	0	BX	0	14.315	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	771.0	0	BX	0	14.320	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	772.0	0	BX	0	14.310	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	773.0	0	BX	0	14.310	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	774.0	0	BX	0	14.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	775.0	0	BX	0	14.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	775.9	0	BX	0	14.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	776.9	0	BX	0	14.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	777.9	0	BX	0	14.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	778.9	0	BX	0	14.295	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	779.9	0	BX	0	14.310	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	780.9	0	BX	0	14.315	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	781.9	0	BX	0	14.310	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	782.9	0	BX	0	14.310	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	783.9	0	BX	0	14.310	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	784.8	0	BX	0	14.310	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	785.8	0	BX	0	14.310	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	786.8	0	BX	0	14.305	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	787.8	0	BX	0	14.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	788.8	0	BX	0	14.305	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	789.8	0	BX	0	14.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	790.8	0	BX	0	14.305	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	791.8	0	BX	0	14.315	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	792.8	0	BX	0	14.320	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	793.7	0	BX	0	14.320	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	794.7	0	BX	0	14.315	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	795.7	0	BX	0	14.320	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	796.7	0	BX	0	14.320	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	797.7	0	BX	0	14.310	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	798.7	0	BX	0	14.305	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	799.7	0	BX	0	14.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	800.7	0	BX	0	14.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	801.7	0	BX	0	14.310	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	802.6	0	BX	0	14.320	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	803.6	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	804.6	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	805.6	0	BX	0	14.330	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	806.6	0	BX	0	14.315	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	807.6	0	BX	0	14.305	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	808.6	0	BX	0	14.295	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	809.6	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	810.6	0	BX	0	14.280	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	811.5	0	BX	0	14.280	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	812.5	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	813.5	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	814.5	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	815.5	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	816.5	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	817.5	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	818.5	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	819.5	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	820.4	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	821.4	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	822.4	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	823.4	0	BX	0	14.285	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	824.4	0	BX	0	14.285	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	825.4	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	826.4	0	BX	0	14.295	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	827.4	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	828.4	0	BX	0	14.295	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	829.3	0	BX	0	14.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	830.3	0	BX	0	14.295	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	831.3	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	832.3	0	BX	0	14.285	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	833.3	0	BX	0	14.280	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	834.3	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	835.3	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	836.3	0	BX	0	14.280	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	837.3	0	BX	0	14.285	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	838.2	0	BX	0	14.295	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	839.2	0	BX	0	14.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	840.2	0	BX	0	14.295	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	841.2	0	BX	0	14.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	842.2	0	BX	0	14.300	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	843.2	0	BX	0	14.290	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	844.2	0	BX	0	14.280	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	845.2	0	BX	0	14.270	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	846.2	0	BX	0	14.275	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	847.1	0	BX	0	14.280	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	848.1	0	BX	0	14.275	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	849.1	0	BX	0	14.265	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	850.1	0	BX	0	14.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	851.1	0	BX	0	14.270	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	852.1	0	BX	0	14.280	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	853.1	0	BX	0	14.280	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	854.1	0	BX	0	14.270	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	855.1	0	BX	0	14.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	856.0	0	BX	0	14.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	857.0	0	BX	0	14.255	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	858.0	0	BX	0	14.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	859.0	0	BX	0	14.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	860.0	0	BX	0	14.270	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	861.0	0	BX	0	14.280	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	862.0	0	BX	0	14.280	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	863.0	0	BX	0	14.270	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	864.0	0	BX	0	14.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	864.9	0	BX	0	14.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	865.9	0	BX	0	14.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	866.9	0	BX	0	14.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	867.9	0	BX	0	14.250	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	868.9	0	BX	0	14.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	869.9	0	BX	0	14.255	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	870.9	0	BX	0	14.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	871.9	0	BX	0	14.260	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	872.9	0	BX	0	14.440	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	873.8	0	BX	0	14.490	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	874.8	0	BX	0	14.430	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	875.8	0	BX	0	14.410	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	876.8	0	BX	0	14.390	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	877.8	0	BX	0	14.380	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	878.8	0	BX	0	14.375	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	879.8	0	BX	0	14.375	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	880.8	0	BX	0	14.360	0
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	881.8	0	BX	0	14.355	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	882.7	0	BX	0	23.045	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	883.7	0	BX	0	36.350	
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	884.7	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	885.7	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	886.7	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	887.7	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	888.7	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	889.7	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	890.7	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	891.6	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	892.6	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	893.6	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	894.6	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	895.6	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	896.6	0	BX	0	36.350	8
@8842__20052255	024	C	01/05/2005	21:31	29.2944	33.4431	0	897.6	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	0.9	0	BX	0	18.330	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	1.9	0	BX	0	18.170	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	2.9	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	3.9	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	4.9	0	BX	0	18.160	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	5.9	0	BX	0	18.160	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	6.9	0	BX	0	18.155	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	7.9	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	8.9	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	9.9	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	10.9	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	11.9	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	12.9	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	13.9	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	14.8	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	15.8	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	16.8	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	17.8	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	18.8	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	19.8	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	20.8	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	21.8	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	22.8	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	23.8	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	24.8	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	25.8	0	BX	0	18.140	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	26.8	0	BX	0	18.140	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	27.8	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	28.7	0	BX	0	18.145	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	29.7	0	BX	0	18.140	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	30.7	0	BX	0	18.145	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	31.7	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	32.7	0	BX	0	18.145	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	33.7	0	BX	0	18.140	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	34.7	0	BX	0	18.140	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	35.7	0	BX	0	18.140	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	36.7	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	37.7	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	38.7	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	39.7	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	40.7	0	BX	0	18.150	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	41.7	0	BX	0	18.160	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	42.6	0	BX	0	18.205	0
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	43.6	0	BX	0	18.440	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	44.6	0	BX	0	19.910	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	45.6	0	BX	0	23.940	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	46.6	0	BX	0	31.925	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	47.6	0	BX	0	34.070	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	48.6	0	BX	0	35.725	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	49.6	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	50.6	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	51.6	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	52.6	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	53.6	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	54.6	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	55.6	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	56.5	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	57.5	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	58.5	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	59.5	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	60.5	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	61.5	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	62.5	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	63.5	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	64.5	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	65.5	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	66.5	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	67.5	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	68.5	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	69.4	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	70.4	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	71.4	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	72.4	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	73.4	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	74.4	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	75.4	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	76.4	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	77.4	0	BX	0	-3.990	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	78.4	0	BX	0	-3.990	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	79.4	0	BX	0	-3.990	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	80.4	0	BX	0	-3.990	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	81.4	0	BX	0	-3.990	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	82.3	0	BX	0	16.180	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	83.3	0	BX	0	-3.990	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	84.3	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	85.3	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	86.3	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	87.3	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	88.3	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	89.3	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	90.3	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	91.3	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	92.3	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	93.3	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	94.3	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	95.3	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	96.2	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	97.2	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	98.2	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	99.2	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	100.2	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	101.2	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	102.2	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	103.2	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	104.2	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	105.2	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	106.2	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	107.2	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	108.2	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	109.1	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	110.1	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	111.1	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	112.1	0	BX	0	36.350	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	113.1	0	BX	0	35.300	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	114.1	0	BX	0	-3.990	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	115.1	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	116.1	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	117.1	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	118.1	0	BX	0	32.020	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	119.1	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	120.1	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	121.1	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	122.0	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	123.0	0	BX	0	18.225	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	124.0	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	125.0	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	126.0	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	127.0	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	128.0	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	129.0	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	130.0	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	131.0	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	132.0	0	BX	0	-3.990	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	133.0	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	134.0	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	134.9	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	135.9	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	136.9	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	137.9	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	138.9	0	BX	0	19.950	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	139.9	0	BX	0	34.230	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	140.9	0	BX	0	16.180	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	141.9	0	BX	0	-3.990	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	142.9	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	143.9	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	144.9	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	145.9	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	146.9	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	147.8	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	148.8	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	149.8	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	150.8	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	151.8	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	152.8	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	153.8	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	154.8	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	155.8	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	156.8	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	157.8	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	158.8	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	159.8	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	160.7	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	161.7	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	162.7	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	163.7	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	164.7	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	165.7	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	166.7	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	167.7	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	168.7	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	169.7	0	BX	0	-3.990	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	170.7	0	BX	0	16.180	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	171.7	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	172.6	0	BX	0	-3.990	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	173.6	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	174.6	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	175.6	0	BX	0	36.350	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	176.6	0	BX	0	18.130	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	177.6	0	BX	0	-3.990	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	178.6	0	BX	0	8.230	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	179.6	0	BX	0	-3.990	
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	180.6	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	181.6	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	182.6	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	183.6	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	184.6	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	185.5	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	186.5	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	187.5	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	188.5	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	189.5	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	190.5	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	191.5	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	192.5	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	193.5	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	194.5	0	BX	0	-3.990	8
@8842__20052255	025	B	01/05/2005	22:16	29.2994	33.5444	0	195.5	0	BX	0	-3.990	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	0.9	0	BX	0	18.205	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	1.9	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	2.9	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	3.9	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	4.9	0	BX	0	18.155	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	5.9	0	BX	0	18.160	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	6.9	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	7.9	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	8.9	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	9.9	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	10.9	0	BX	0	18.145	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	11.9	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	12.9	0	BX	0	18.155	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	13.9	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	14.8	0	BX	0	18.155	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	15.8	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	16.8	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	17.8	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	18.8	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	19.8	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	20.8	0	BX	0	18.155	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	21.8	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	22.8	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	23.8	0	BX	0	18.160	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	24.8	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	25.8	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	26.8	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	27.8	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	28.7	0	BX	0	18.145	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	29.7	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	30.7	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	31.7	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	32.7	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	33.7	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	34.7	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	35.7	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	36.7	0	BX	0	18.155	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	37.7	0	BX	0	18.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	38.7	0	BX	0	18.145	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	39.7	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	40.7	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	41.7	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	42.6	0	BX	0	18.155	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	43.6	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	44.6	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	45.6	0	BX	0	18.160	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	46.6	0	BX	0	18.155	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	47.6	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	48.6	0	BX	0	18.155	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	49.6	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	50.6	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	51.6	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	52.6	0	BX	0	18.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	53.6	0	BX	0	18.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	54.6	0	BX	0	18.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	55.6	0	BX	0	18.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	56.5	0	BX	0	18.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	57.5	0	BX	0	18.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	58.5	0	BX	0	18.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	59.5	0	BX	0	18.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	60.5	0	BX	0	18.145	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	61.5	0	BX	0	18.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	62.5	0	BX	0	18.115	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	63.5	0	BX	0	18.070	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	64.5	0	BX	0	18.010	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	65.5	0	BX	0	17.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	66.5	0	BX	0	17.785	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	67.5	0	BX	0	17.730	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	68.5	0	BX	0	17.670	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	69.4	0	BX	0	17.690	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	70.4	0	BX	0	17.750	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	71.4	0	BX	0	17.760	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	72.4	0	BX	0	17.710	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	73.4	0	BX	0	17.670	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	74.4	0	BX	0	17.575	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	75.4	0	BX	0	17.460	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	76.4	0	BX	0	17.405	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	77.4	0	BX	0	17.360	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	78.4	0	BX	0	17.240	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	79.4	0	BX	0	17.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	80.4	0	BX	0	17.045	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	81.4	0	BX	0	16.910	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	82.3	0	BX	0	16.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	83.3	0	BX	0	16.960	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	84.3	0	BX	0	17.005	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	85.3	0	BX	0	17.080	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	86.3	0	BX	0	17.135	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	87.3	0	BX	0	17.190	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	88.3	0	BX	0	17.185	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	89.3	0	BX	0	17.170	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	90.3	0	BX	0	17.000	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	91.3	0	BX	0	16.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	92.3	0	BX	0	16.755	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	93.3	0	BX	0	16.710	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	94.3	0	BX	0	16.685	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	95.3	0	BX	0	16.665	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	96.2	0	BX	0	16.650	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	97.2	0	BX	0	16.670	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	98.2	0	BX	0	16.690	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	99.2	0	BX	0	16.705	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	100.2	0	BX	0	16.740	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	101.2	0	BX	0	16.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	102.2	0	BX	0	16.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	103.2	0	BX	0	16.805	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	104.2	0	BX	0	16.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	105.2	0	BX	0	16.765	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	106.2	0	BX	0	16.770	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	107.2	0	BX	0	16.755	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	108.2	0	BX	0	16.740	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	109.1	0	BX	0	16.735	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	110.1	0	BX	0	16.710	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	111.1	0	BX	0	16.660	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	112.1	0	BX	0	16.630	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	113.1	0	BX	0	16.605	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	114.1	0	BX	0	16.590	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	115.1	0	BX	0	16.560	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	116.1	0	BX	0	16.520	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	117.1	0	BX	0	16.470	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	118.1	0	BX	0	16.430	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	119.1	0	BX	0	16.390	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	120.1	0	BX	0	16.370	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	121.1	0	BX	0	16.365	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	122.0	0	BX	0	16.350	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	123.0	0	BX	0	16.344	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	124.0	0	BX	0	16.330	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	125.0	0	BX	0	16.145	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	126.0	0	BX	0	16.070	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	127.0	0	BX	0	16.055	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	128.0	0	BX	0	16.050	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	129.0	0	BX	0	16.045	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	130.0	0	BX	0	16.050	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	131.0	0	BX	0	16.050	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	132.0	0	BX	0	16.050	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	133.0	0	BX	0	16.040	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	134.0	0	BX	0	16.059	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	134.9	0	BX	0	16.035	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	135.9	0	BX	0	16.030	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	136.9	0	BX	0	16.015	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	137.9	0	BX	0	16.020	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	138.9	0	BX	0	16.000	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	139.9	0	BX	0	15.990	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	140.9	0	BX	0	15.965	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	141.9	0	BX	0	15.950	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	142.9	0	BX	0	15.945	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	143.9	0	BX	0	15.910	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	144.9	0	BX	0	15.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	145.9	0	BX	0	15.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	146.9	0	BX	0	15.890	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	147.8	0	BX	0	15.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	148.8	0	BX	0	15.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	149.8	0	BX	0	15.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	150.8	0	BX	0	15.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	151.8	0	BX	0	15.855	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	152.8	0	BX	0	15.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	153.8	0	BX	0	15.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	154.8	0	BX	0	15.830	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	155.8	0	BX	0	15.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	156.8	0	BX	0	15.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	157.8	0	BX	0	15.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	158.8	0	BX	0	15.760	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	159.8	0	BX	0	15.750	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	160.7	0	BX	0	15.730	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	161.7	0	BX	0	15.720	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	162.7	0	BX	0	15.710	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	163.7	0	BX	0	15.690	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	164.7	0	BX	0	15.680	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	165.7	0	BX	0	15.680	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	166.7	0	BX	0	15.685	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	167.7	0	BX	0	15.700	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	168.7	0	BX	0	15.710	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	169.7	0	BX	0	15.710	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	170.7	0	BX	0	15.695	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	171.7	0	BX	0	15.680	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	172.6	0	BX	0	15.665	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	173.6	0	BX	0	15.650	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	174.6	0	BX	0	15.640	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	175.6	0	BX	0	15.640	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	176.6	0	BX	0	15.640	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	177.6	0	BX	0	15.630	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	178.6	0	BX	0	15.630	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	179.6	0	BX	0	15.620	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	180.6	0	BX	0	15.605	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	181.6	0	BX	0	15.580	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	182.6	0	BX	0	15.585	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	183.6	0	BX	0	15.570	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	184.6	0	BX	0	15.570	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	185.5	0	BX	0	15.570	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	186.5	0	BX	0	15.560	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	187.5	0	BX	0	15.560	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	188.5	0	BX	0	15.545	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	189.5	0	BX	0	15.540	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	190.5	0	BX	0	15.515	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	191.5	0	BX	0	15.490	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	192.5	0	BX	0	15.480	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	193.5	0	BX	0	15.465	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	194.5	0	BX	0	15.450	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	195.5	0	BX	0	15.440	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	196.5	0	BX	0	15.430	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	197.4	0	BX	0	15.430	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	198.4	0	BX	0	15.430	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	199.4	0	BX	0	15.440	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	200.4	0	BX	0	15.440	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	201.4	0	BX	0	15.430	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	202.4	0	BX	0	15.410	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	203.4	0	BX	0	15.410	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	204.4	0	BX	0	15.400	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	205.4	0	BX	0	15.385	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	206.4	0	BX	0	15.370	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	207.4	0	BX	0	15.370	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	208.4	0	BX	0	15.365	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	209.4	0	BX	0	15.350	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	210.3	0	BX	0	15.340	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	211.3	0	BX	0	15.330	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	212.3	0	BX	0	15.325	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	213.3	0	BX	0	15.310	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	214.3	0	BX	0	15.310	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	215.3	0	BX	0	15.300	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	216.3	0	BX	0	15.295	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	217.3	0	BX	0	15.280	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	218.3	0	BX	0	15.280	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	219.3	0	BX	0	15.280	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	220.3	0	BX	0	15.270	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	221.3	0	BX	0	15.260	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	222.2	0	BX	0	15.250	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	223.2	0	BX	0	15.250	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	224.2	0	BX	0	15.250	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	225.2	0	BX	0	15.240	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	226.2	0	BX	0	15.225	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	227.2	0	BX	0	15.210	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	228.2	0	BX	0	15.200	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	229.2	0	BX	0	15.175	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	230.2	0	BX	0	15.170	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	231.2	0	BX	0	15.160	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	232.2	0	BX	0	15.160	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	233.2	0	BX	0	15.155	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	234.1	0	BX	0	15.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	235.1	0	BX	0	15.145	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	236.1	0	BX	0	15.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	237.1	0	BX	0	15.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	238.1	0	BX	0	15.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	239.1	0	BX	0	15.130	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	240.1	0	BX	0	15.130	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	241.1	0	BX	0	15.120	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	242.1	0	BX	0	15.110	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	243.1	0	BX	0	15.100	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	244.1	0	BX	0	15.095	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	245.1	0	BX	0	15.090	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	246.0	0	BX	0	15.080	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	247.0	0	BX	0	15.070	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	248.0	0	BX	0	15.070	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	249.0	0	BX	0	15.060	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	250.0	0	BX	0	15.045	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	251.0	0	BX	0	15.010	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	252.0	0	BX	0	15.010	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	253.0	0	BX	0	15.000	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	254.0	0	BX	0	15.000	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	255.0	0	BX	0	14.990	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	256.0	0	BX	0	14.985	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	257.0	0	BX	0	14.980	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	257.9	0	BX	0	14.985	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	258.9	0	BX	0	14.980	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	259.9	0	BX	0	14.980	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	260.9	0	BX	0	14.970	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	261.9	0	BX	0	14.960	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	262.9	0	BX	0	14.950	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	263.9	0	BX	0	14.940	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	264.9	0	BX	0	14.945	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	265.9	0	BX	0	14.940	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	266.9	0	BX	0	14.940	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	267.9	0	BX	0	14.940	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	268.9	0	BX	0	14.940	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	269.8	0	BX	0	14.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	270.8	0	BX	0	14.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	271.8	0	BX	0	14.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	272.8	0	BX	0	14.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	273.8	0	BX	0	14.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	274.8	0	BX	0	14.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	275.8	0	BX	0	14.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	276.8	0	BX	0	14.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	277.8	0	BX	0	14.925	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	278.8	0	BX	0	14.920	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	279.8	0	BX	0	14.925	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	280.8	0	BX	0	14.920	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	281.7	0	BX	0	14.920	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	282.7	0	BX	0	14.910	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	283.7	0	BX	0	14.910	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	284.7	0	BX	0	14.905	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	285.7	0	BX	0	14.910	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	286.7	0	BX	0	14.890	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	287.7	0	BX	0	14.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	288.7	0	BX	0	14.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	289.7	0	BX	0	14.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	290.7	0	BX	0	14.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	291.7	0	BX	0	14.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	292.7	0	BX	0	14.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	293.6	0	BX	0	14.835	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	294.6	0	BX	0	14.830	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	295.6	0	BX	0	14.815	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	296.6	0	BX	0	14.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	297.6	0	BX	0	14.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	298.6	0	BX	0	14.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	299.6	0	BX	0	14.815	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	300.6	0	BX	0	14.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	301.6	0	BX	0	14.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	302.6	0	BX	0	14.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	303.6	0	BX	0	14.765	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	304.5	0	BX	0	14.750	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	305.5	0	BX	0	14.745	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	306.5	0	BX	0	14.730	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	307.5	0	BX	0	14.720	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	308.5	0	BX	0	14.705	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	309.5	0	BX	0	14.680	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	310.5	0	BX	0	14.665	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	311.5	0	BX	0	14.650	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	312.5	0	BX	0	14.650	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	313.5	0	BX	0	14.640	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	314.5	0	BX	0	14.630	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	315.5	0	BX	0	14.630	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	316.4	0	BX	0	14.630	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	317.4	0	BX	0	14.630	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	318.4	0	BX	0	14.620	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	319.4	0	BX	0	14.620	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	320.4	0	BX	0	14.610	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	321.4	0	BX	0	14.610	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	322.4	0	BX	0	14.600	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	323.4	0	BX	0	14.600	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	324.4	0	BX	0	14.590	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	325.4	0	BX	0	14.580	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	326.4	0	BX	0	14.560	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	327.4	0	BX	0	14.545	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	328.3	0	BX	0	14.550	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	329.3	0	BX	0	14.525	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	330.3	0	BX	0	14.515	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	331.3	0	BX	0	14.500	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	332.3	0	BX	0	14.495	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	333.3	0	BX	0	14.480	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	334.3	0	BX	0	14.480	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	335.3	0	BX	0	14.470	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	336.3	0	BX	0	14.465	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	337.3	0	BX	0	14.460	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	338.3	0	BX	0	14.450	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	339.2	0	BX	0	14.425	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	340.2	0	BX	0	14.410	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	341.2	0	BX	0	14.410	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	342.2	0	BX	0	14.400	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	343.2	0	BX	0	14.395	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	344.2	0	BX	0	14.390	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	345.2	0	BX	0	14.390	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	346.2	0	BX	0	14.390	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	347.2	0	BX	0	14.385	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	348.2	0	BX	0	14.380	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	349.2	0	BX	0	14.365	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	350.2	0	BX	0	14.350	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	351.1	0	BX	0	14.350	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	352.1	0	BX	0	14.340	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	353.1	0	BX	0	14.330	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	354.1	0	BX	0	14.330	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	355.1	0	BX	0	14.320	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	356.1	0	BX	0	14.320	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	357.1	0	BX	0	14.320	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	358.1	0	BX	0	14.310	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	359.1	0	BX	0	14.305	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	360.1	0	BX	0	14.300	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	361.1	0	BX	0	14.305	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	362.0	0	BX	0	14.290	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	363.0	0	BX	0	14.290	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	364.0	0	BX	0	14.290	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	365.0	0	BX	0	14.285	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	366.0	0	BX	0	14.290	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	367.0	0	BX	0	14.270	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	368.0	0	BX	0	14.270	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	369.0	0	BX	0	14.270	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	370.0	0	BX	0	14.260	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	371.0	0	BX	0	14.260	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	372.0	0	BX	0	14.260	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	372.9	0	BX	0	14.260	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	373.9	0	BX	0	14.260	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	374.9	0	BX	0	14.260	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	375.9	0	BX	0	14.250	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	376.9	0	BX	0	14.250	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	377.9	0	BX	0	14.250	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	378.9	0	BX	0	14.250	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	379.9	0	BX	0	14.250	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	380.9	0	BX	0	14.245	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	381.9	0	BX	0	14.240	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	382.9	0	BX	0	14.235	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	383.8	0	BX	0	14.220	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	384.8	0	BX	0	14.215	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	385.8	0	BX	0	14.210	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	386.8	0	BX	0	14.205	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	387.8	0	BX	0	14.200	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	388.8	0	BX	0	14.200	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	389.8	0	BX	0	14.200	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	390.8	0	BX	0	14.190	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	391.8	0	BX	0	14.190	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	392.8	0	BX	0	14.190	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	393.8	0	BX	0	14.175	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	394.8	0	BX	0	14.165	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	395.7	0	BX	0	14.160	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	396.7	0	BX	0	14.155	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	397.7	0	BX	0	14.150	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	398.7	0	BX	0	14.145	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	399.7	0	BX	0	14.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	400.7	0	BX	0	14.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	401.7	0	BX	0	14.140	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	402.7	0	BX	0	14.130	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	403.7	0	BX	0	14.120	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	404.7	0	BX	0	14.130	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	405.7	0	BX	0	14.120	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	406.6	0	BX	0	14.120	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	407.6	0	BX	0	14.115	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	408.6	0	BX	0	14.110	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	409.6	0	BX	0	14.105	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	410.6	0	BX	0	14.100	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	411.6	0	BX	0	14.090	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	412.6	0	BX	0	14.085	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	413.6	0	BX	0	14.080	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	414.6	0	BX	0	14.080	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	415.6	0	BX	0	14.090	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	416.6	0	BX	0	14.090	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	417.5	0	BX	0	14.090	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	418.5	0	BX	0	14.085	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	419.5	0	BX	0	14.080	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	420.5	0	BX	0	14.065	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	421.5	0	BX	0	14.065	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	422.5	0	BX	0	14.070	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	423.5	0	BX	0	14.065	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	424.5	0	BX	0	14.060	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	425.5	0	BX	0	14.060	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	426.5	0	BX	0	14.060	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	427.5	0	BX	0	14.060	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	428.4	0	BX	0	14.060	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	429.4	0	BX	0	14.060	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	430.4	0	BX	0	14.060	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	431.4	0	BX	0	14.060	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	432.4	0	BX	0	14.060	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	433.4	0	BX	0	14.050	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	434.4	0	BX	0	14.045	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	435.4	0	BX	0	14.040	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	436.4	0	BX	0	14.040	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	437.4	0	BX	0	14.045	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	438.3	0	BX	0	14.050	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	439.3	0	BX	0	14.045	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	440.3	0	BX	0	14.050	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	441.3	0	BX	0	14.045	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	442.3	0	BX	0	14.040	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	443.3	0	BX	0	14.040	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	444.3	0	BX	0	14.040	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	445.3	0	BX	0	14.040	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	446.3	0	BX	0	14.040	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	447.3	0	BX	0	14.040	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	448.3	0	BX	0	14.035	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	449.2	0	BX	0	14.030	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	450.2	0	BX	0	14.020	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	451.2	0	BX	0	14.030	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	452.2	0	BX	0	14.030	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	453.2	0	BX	0	14.025	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	454.2	0	BX	0	14.030	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	455.2	0	BX	0	14.020	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	456.2	0	BX	0	14.015	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	457.2	0	BX	0	14.020	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	458.2	0	BX	0	14.020	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	459.2	0	BX	0	14.020	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	460.1	0	BX	0	14.020	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	461.1	0	BX	0	14.020	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	462.1	0	BX	0	14.020	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	463.1	0	BX	0	14.010	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	464.1	0	BX	0	14.020	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	465.1	0	BX	0	14.010	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	466.1	0	BX	0	14.020	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	467.1	0	BX	0	14.005	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	468.1	0	BX	0	14.000	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	469.1	0	BX	0	14.000	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	470.1	0	BX	0	14.000	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	471.0	0	BX	0	14.000	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	472.0	0	BX	0	14.000	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	473.0	0	BX	0	14.000	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	474.0	0	BX	0	14.005	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	475.0	0	BX	0	14.000	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	476.0	0	BX	0	13.995	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	477.0	0	BX	0	13.990	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	478.0	0	BX	0	13.990	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	479.0	0	BX	0	13.985	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	480.0	0	BX	0	13.980	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	480.9	0	BX	0	13.990	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	481.9	0	BX	0	13.990	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	482.9	0	BX	0	13.980	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	483.9	0	BX	0	13.985	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	484.9	0	BX	0	13.980	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	485.9	0	BX	0	13.980	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	486.9	0	BX	0	13.980	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	487.9	0	BX	0	13.975	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	488.9	0	BX	0	13.970	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	489.9	0	BX	0	13.970	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	490.9	0	BX	0	13.970	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	491.8	0	BX	0	13.970	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	492.8	0	BX	0	13.970	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	493.8	0	BX	0	13.970	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	494.8	0	BX	0	13.960	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	495.8	0	BX	0	13.960	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	496.8	0	BX	0	13.960	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	497.8	0	BX	0	13.960	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	498.8	0	BX	0	13.960	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	499.8	0	BX	0	13.960	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	500.8	0	BX	0	13.960	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	501.8	0	BX	0	13.950	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	502.7	0	BX	0	13.960	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	503.7	0	BX	0	13.955	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	504.7	0	BX	0	13.950	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	505.7	0	BX	0	13.950	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	506.7	0	BX	0	13.950	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	507.7	0	BX	0	13.950	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	508.7	0	BX	0	13.950	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	509.7	0	BX	0	13.950	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	510.7	0	BX	0	13.950	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	511.7	0	BX	0	13.945	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	512.6	0	BX	0	13.940	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	513.6	0	BX	0	13.940	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	514.6	0	BX	0	13.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	515.6	0	BX	0	13.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	516.6	0	BX	0	13.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	517.6	0	BX	0	13.940	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	518.6	0	BX	0	13.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	519.6	0	BX	0	13.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	520.6	0	BX	0	13.925	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	521.6	0	BX	0	13.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	522.5	0	BX	0	13.925	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	523.5	0	BX	0	13.920	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	524.5	0	BX	0	13.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	525.5	0	BX	0	13.920	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	526.5	0	BX	0	13.920	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	527.5	0	BX	0	13.920	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	528.5	0	BX	0	13.920	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	529.5	0	BX	0	13.915	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	530.5	0	BX	0	13.910	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	531.5	0	BX	0	13.920	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	532.5	0	BX	0	13.915	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	533.4	0	BX	0	13.910	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	534.4	0	BX	0	13.910	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	535.4	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	536.4	0	BX	0	13.910	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	537.4	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	538.4	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	539.4	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	540.4	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	541.4	0	BX	0	13.905	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	542.4	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	543.3	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	544.3	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	545.3	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	546.3	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	547.3	0	BX	0	13.905	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	548.3	0	BX	0	13.910	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	549.3	0	BX	0	13.905	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	550.3	0	BX	0	13.910	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	551.3	0	BX	0	13.905	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	552.3	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	553.2	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	554.2	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	555.2	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	556.2	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	557.2	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	558.2	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	559.2	0	BX	0	13.895	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	560.2	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	561.2	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	562.2	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	563.2	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	564.1	0	BX	0	13.890	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	565.1	0	BX	0	13.890	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	566.1	0	BX	0	13.890	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	567.1	0	BX	0	13.890	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	568.1	0	BX	0	13.890	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	569.1	0	BX	0	13.890	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	570.1	0	BX	0	13.890	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	571.1	0	BX	0	13.885	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	572.1	0	BX	0	13.890	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	573.1	0	BX	0	13.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	574.0	0	BX	0	13.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	575.0	0	BX	0	13.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	576.0	0	BX	0	13.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	577.0	0	BX	0	13.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	578.0	0	BX	0	13.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	579.0	0	BX	0	13.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	580.0	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	581.0	0	BX	0	13.875	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	582.0	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	583.0	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	583.9	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	584.9	0	BX	0	13.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	585.9	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	586.9	0	BX	0	13.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	587.9	0	BX	0	13.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	588.9	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	589.9	0	BX	0	13.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	590.9	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	591.9	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	592.9	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	593.8	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	594.8	0	BX	0	13.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	595.8	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	596.8	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	597.8	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	598.8	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	599.8	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	600.8	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	601.8	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	602.8	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	603.7	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	604.7	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	605.7	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	606.7	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	607.7	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	608.7	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	609.7	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	610.7	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	611.7	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	612.7	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	613.6	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	614.6	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	615.6	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	616.6	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	617.6	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	618.6	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	619.6	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	620.6	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	621.6	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	622.6	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	623.5	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	624.5	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	625.5	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	626.5	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	627.5	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	628.5	0	BX	0	13.845	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	629.5	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	630.5	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	631.5	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	632.5	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	633.4	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	634.4	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	635.4	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	636.4	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	637.4	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	638.4	0	BX	0	13.845	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	639.4	0	BX	0	13.845	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	640.4	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	641.4	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	642.4	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	643.3	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	644.3	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	645.3	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	646.3	0	BX	0	13.845	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	647.3	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	648.3	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	649.3	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	650.3	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	651.3	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	652.2	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	653.2	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	654.2	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	655.2	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	656.2	0	BX	0	13.835	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	657.2	0	BX	0	13.830	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	658.2	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	659.2	0	BX	0	13.830	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	660.2	0	BX	0	13.830	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	661.2	0	BX	0	13.830	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	662.1	0	BX	0	13.815	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	663.1	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	664.1	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	665.1	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	666.1	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	667.1	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	668.1	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	669.1	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	670.1	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	671.1	0	BX	0	13.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	672.0	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	673.0	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	674.0	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	675.0	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	676.0	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	677.0	0	BX	0	13.815	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	678.0	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	679.0	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	680.0	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	681.0	0	BX	0	13.990	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	681.9	0	BX	0	14.680	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	682.9	0	BX	0	15.200	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	683.9	0	BX	0	15.050	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	684.9	0	BX	0	14.495	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	685.9	0	BX	0	14.170	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	686.9	0	BX	0	14.025	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	687.9	0	BX	0	13.950	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	688.9	0	BX	0	13.930	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	689.9	0	BX	0	13.905	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	690.8	0	BX	0	13.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	691.8	0	BX	0	13.890	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	692.8	0	BX	0	13.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	693.8	0	BX	0	13.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	694.8	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	695.8	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	696.8	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	697.8	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	698.8	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	699.8	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	700.7	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	701.7	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	702.7	0	BX	0	13.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	703.7	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	704.7	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	705.7	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	706.7	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	707.7	0	BX	0	13.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	708.7	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	709.6	0	BX	0	13.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	710.6	0	BX	0	13.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	711.6	0	BX	0	13.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	712.6	0	BX	0	13.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	713.6	0	BX	0	13.855	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	714.6	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	715.6	0	BX	0	13.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	716.6	0	BX	0	13.890	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	717.6	0	BX	0	13.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	718.6	0	BX	0	13.890	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	719.5	0	BX	0	13.885	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	720.5	0	BX	0	13.880	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	721.5	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	722.5	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	723.5	0	BX	0	13.875	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	724.5	0	BX	0	13.870	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	725.5	0	BX	0	13.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	726.5	0	BX	0	13.850	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	727.5	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	728.4	0	BX	0	13.830	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	729.4	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	730.4	0	BX	0	13.825	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	731.4	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	732.4	0	BX	0	13.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	733.4	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	734.4	0	BX	0	13.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	735.4	0	BX	0	13.815	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	736.4	0	BX	0	13.815	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	737.4	0	BX	0	13.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	738.3	0	BX	0	13.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	739.3	0	BX	0	13.805	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	740.3	0	BX	0	13.820	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	741.3	0	BX	0	13.815	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	742.3	0	BX	0	13.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	743.3	0	BX	0	13.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	744.3	0	BX	0	13.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	745.3	0	BX	0	13.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	746.3	0	BX	0	13.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	747.2	0	BX	0	13.805	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	748.2	0	BX	0	13.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	749.2	0	BX	0	13.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	750.2	0	BX	0	13.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	751.2	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	752.2	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	753.2	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	754.2	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	755.2	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	756.1	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	757.1	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	758.1	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	759.1	0	BX	0	13.795	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	760.1	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	761.1	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	762.1	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	763.1	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	764.1	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	765.1	0	BX	0	13.795	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	766.0	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	767.0	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	768.0	0	BX	0	13.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	769.0	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	770.0	0	BX	0	13.795	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	771.0	0	BX	0	13.795	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	772.0	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	773.0	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	774.0	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	774.9	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	775.9	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	776.9	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	777.9	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	778.9	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	779.9	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	780.9	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	781.9	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	782.9	0	BX	0	13.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	783.8	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	784.8	0	BX	0	13.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	785.8	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	786.8	0	BX	0	13.795	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	787.8	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	788.8	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	789.8	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	790.8	0	BX	0	13.785	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	791.8	0	BX	0	13.785	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	792.7	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	793.7	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	794.7	0	BX	0	13.785	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	795.7	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	796.7	0	BX	0	13.785	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	797.7	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	798.7	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	799.7	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	800.7	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	801.6	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	802.6	0	BX	0	13.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	803.6	0	BX	0	13.770	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	804.6	0	BX	0	13.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	805.6	0	BX	0	13.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	806.6	0	BX	0	13.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	807.6	0	BX	0	13.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	808.6	0	BX	0	13.785	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	809.6	0	BX	0	13.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	810.6	0	BX	0	13.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	811.5	0	BX	0	13.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	812.5	0	BX	0	13.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	813.5	0	BX	0	13.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	814.5	0	BX	0	13.780	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	815.5	0	BX	0	13.855	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	816.5	0	BX	0	13.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	817.5	0	BX	0	14.020	
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	818.5	0	BX	0	15.490	
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	819.5	0	BX	0	14.830	
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	820.4	0	BX	0	17.875	
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	821.4	0	BX	0	24.675	
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	822.4	0	BX	0	32.860	
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	823.4	0	BX	0	30.740	
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	824.4	0	BX	0	29.280	
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	825.4	0	BX	0	26.330	
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	826.4	0	BX	0	23.410	
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	827.4	0	BX	0	20.880	
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	828.4	0	BX	0	20.375	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	829.3	0	BX	0	18.320	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	830.3	0	BX	0	16.945	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	831.3	0	BX	0	16.330	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	832.3	0	BX	0	16.000	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	833.3	0	BX	0	15.840	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	834.3	0	BX	0	16.160	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	835.3	0	BX	0	16.195	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	836.3	0	BX	0	16.590	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	837.3	0	BX	0	16.075	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	838.2	0	BX	0	15.875	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	839.2	0	BX	0	15.710	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	840.2	0	BX	0	15.600	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	841.2	0	BX	0	15.460	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	842.2	0	BX	0	15.445	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	843.2	0	BX	0	15.305	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	844.2	0	BX	0	15.215	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	845.2	0	BX	0	15.130	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	846.2	0	BX	0	15.120	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	847.1	0	BX	0	15.090	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	848.1	0	BX	0	15.060	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	849.1	0	BX	0	15.005	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	850.1	0	BX	0	14.980	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	851.1	0	BX	0	14.975	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	852.1	0	BX	0	14.955	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	853.1	0	BX	0	14.960	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	854.1	0	BX	0	14.955	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	855.1	0	BX	0	14.960	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	856.0	0	BX	0	14.965	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	857.0	0	BX	0	15.035	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	858.0	0	BX	0	15.405	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	859.0	0	BX	0	15.500	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	860.0	0	BX	0	15.600	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	861.0	0	BX	0	15.500	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	862.0	0	BX	0	15.420	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	863.0	0	BX	0	15.295	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	864.0	0	BX	0	15.200	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	864.9	0	BX	0	15.155	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	865.9	0	BX	0	15.125	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	866.9	0	BX	0	15.090	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	867.9	0	BX	0	15.105	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	868.9	0	BX	0	15.110	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	869.9	0	BX	0	15.060	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	870.9	0	BX	0	15.015	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	871.9	0	BX	0	14.985	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	872.8	0	BX	0	14.940	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	873.8	0	BX	0	14.935	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	874.8	0	BX	0	14.900	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	875.8	0	BX	0	14.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	876.8	0	BX	0	14.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	877.8	0	BX	0	14.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	878.8	0	BX	0	14.885	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	879.8	0	BX	0	14.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	880.8	0	BX	0	14.860	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	881.7	0	BX	0	14.865	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	882.7	0	BX	0	14.810	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	883.7	0	BX	0	14.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	884.7	0	BX	0	14.800	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	885.7	0	BX	0	14.790	0
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	886.7	0	BX	0	15.110	
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	887.7	0	BX	0	36.350	
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	888.7	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	889.7	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	890.6	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	891.6	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	892.6	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	893.6	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	894.6	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	895.6	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	896.6	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	897.6	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	898.6	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	899.5	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	900.5	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	901.5	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	902.5	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	903.5	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	904.5	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	905.5	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	906.5	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	907.5	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	908.4	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	909.4	0	BX	0	36.350	8
@8842__20052255	026	C	01/05/2005	22:18	29.2994	33.5544	0	910.4	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	0.9	0	BX	0	18.185	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	1.9	0	BX	0	18.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	2.9	0	BX	0	18.015	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	3.9	0	BX	0	18.020	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	4.9	0	BX	0	18.025	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	5.9	0	BX	0	18.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	6.9	0	BX	0	18.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	7.9	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	8.9	0	BX	0	18.045	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	9.9	0	BX	0	18.050	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	10.9	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	11.9	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	12.9	0	BX	0	18.045	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	13.9	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	14.8	0	BX	0	18.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	15.8	0	BX	0	18.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	16.8	0	BX	0	18.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	17.8	0	BX	0	18.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	18.8	0	BX	0	18.025	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	19.8	0	BX	0	18.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	20.8	0	BX	0	18.035	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	21.8	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	22.8	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	23.8	0	BX	0	18.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	24.8	0	BX	0	18.050	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	25.8	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	26.8	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	27.8	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	28.7	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	29.7	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	30.7	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	31.7	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	32.7	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	33.7	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	34.7	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	35.7	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	36.7	0	BX	0	18.035	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	37.7	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	38.7	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	39.7	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	40.7	0	BX	0	18.045	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	41.7	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	42.6	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	43.6	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	44.6	0	BX	0	18.035	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	45.6	0	BX	0	18.050	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	46.6	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	47.6	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	48.6	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	49.6	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	50.6	0	BX	0	18.035	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	51.6	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	52.6	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	53.6	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	54.6	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	55.5	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	56.5	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	57.5	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	58.5	0	BX	0	18.035	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	59.5	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	60.5	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	61.5	0	BX	0	18.050	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	62.5	0	BX	0	18.045	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	63.5	0	BX	0	18.050	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	64.5	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	65.5	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	66.5	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	67.5	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	68.5	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	69.4	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	70.4	0	BX	0	18.035	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	71.4	0	BX	0	18.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	72.4	0	BX	0	18.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	73.4	0	BX	0	18.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	74.4	0	BX	0	18.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	75.4	0	BX	0	18.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	76.4	0	BX	0	18.000	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	77.4	0	BX	0	17.960	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	78.4	0	BX	0	17.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	79.4	0	BX	0	17.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	80.4	0	BX	0	17.765	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	81.4	0	BX	0	17.710	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	82.3	0	BX	0	17.665	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	83.3	0	BX	0	17.610	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	84.3	0	BX	0	17.580	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	85.3	0	BX	0	17.560	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	86.3	0	BX	0	17.555	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	87.3	0	BX	0	17.520	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	88.3	0	BX	0	17.505	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	89.3	0	BX	0	17.480	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	90.3	0	BX	0	17.490	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	91.3	0	BX	0	17.490	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	92.3	0	BX	0	17.485	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	93.3	0	BX	0	17.480	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	94.3	0	BX	0	17.490	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	95.3	0	BX	0	17.490	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	96.2	0	BX	0	17.450	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	97.2	0	BX	0	17.380	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	98.2	0	BX	0	17.310	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	99.2	0	BX	0	17.180	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	100.2	0	BX	0	17.140	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	101.2	0	BX	0	17.070	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	102.2	0	BX	0	16.930	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	103.2	0	BX	0	16.840	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	104.2	0	BX	0	16.760	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	105.2	0	BX	0	16.720	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	106.2	0	BX	0	16.710	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	107.2	0	BX	0	16.705	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	108.2	0	BX	0	16.690	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	109.1	0	BX	0	16.690	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	110.1	0	BX	0	16.680	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	111.1	0	BX	0	16.670	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	112.1	0	BX	0	16.670	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	113.1	0	BX	0	16.655	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	114.1	0	BX	0	16.650	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	115.1	0	BX	0	16.635	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	116.1	0	BX	0	16.630	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	117.1	0	BX	0	16.640	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	118.1	0	BX	0	16.650	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	119.1	0	BX	0	16.680	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	120.1	0	BX	0	16.700	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	121.1	0	BX	0	16.715	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	122.0	0	BX	0	16.750	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	123.0	0	BX	0	16.765	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	124.0	0	BX	0	16.740	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	125.0	0	BX	0	16.690	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	126.0	0	BX	0	16.590	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	127.0	0	BX	0	16.530	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	128.0	0	BX	0	16.480	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	129.0	0	BX	0	16.440	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	130.0	0	BX	0	16.400	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	131.0	0	BX	0	16.360	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	132.0	0	BX	0	16.350	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	133.0	0	BX	0	16.350	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	134.0	0	BX	0	16.340	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	134.9	0	BX	0	16.300	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	135.9	0	BX	0	16.290	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	136.9	0	BX	0	16.280	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	137.9	0	BX	0	16.240	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	138.9	0	BX	0	16.210	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	139.9	0	BX	0	16.180	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	140.9	0	BX	0	16.155	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	141.9	0	BX	0	16.120	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	142.9	0	BX	0	16.090	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	143.9	0	BX	0	16.059	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	144.9	0	BX	0	16.035	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	145.9	0	BX	0	16.004	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	146.9	0	BX	0	16.010	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	147.8	0	BX	0	16.000	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	148.8	0	BX	0	15.990	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	149.8	0	BX	0	15.960	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	150.8	0	BX	0	15.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	151.8	0	BX	0	15.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	152.8	0	BX	0	15.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	153.8	0	BX	0	15.855	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	154.8	0	BX	0	15.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	155.8	0	BX	0	15.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	156.8	0	BX	0	15.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	157.8	0	BX	0	15.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	158.8	0	BX	0	15.830	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	159.7	0	BX	0	15.830	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	160.7	0	BX	0	15.820	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	161.7	0	BX	0	15.805	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	162.7	0	BX	0	15.790	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	163.7	0	BX	0	15.775	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	164.7	0	BX	0	15.765	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	165.7	0	BX	0	15.770	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	166.7	0	BX	0	15.750	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	167.7	0	BX	0	15.750	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	168.7	0	BX	0	15.740	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	169.7	0	BX	0	15.740	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	170.7	0	BX	0	15.735	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	171.7	0	BX	0	15.740	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	172.6	0	BX	0	15.725	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	173.6	0	BX	0	15.720	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	174.6	0	BX	0	15.715	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	175.6	0	BX	0	15.710	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	176.6	0	BX	0	15.705	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	177.6	0	BX	0	15.700	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	178.6	0	BX	0	15.695	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	179.6	0	BX	0	15.670	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	180.6	0	BX	0	15.670	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	181.6	0	BX	0	15.670	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	182.6	0	BX	0	15.665	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	183.6	0	BX	0	15.650	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	184.6	0	BX	0	15.625	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	185.5	0	BX	0	15.610	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	186.5	0	BX	0	15.585	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	187.5	0	BX	0	15.570	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	188.5	0	BX	0	15.560	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	189.5	0	BX	0	15.550	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	190.5	0	BX	0	15.550	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	191.5	0	BX	0	15.550	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	192.5	0	BX	0	15.550	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	193.5	0	BX	0	15.550	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	194.5	0	BX	0	15.540	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	195.5	0	BX	0	15.540	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	196.5	0	BX	0	15.530	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	197.4	0	BX	0	15.500	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	198.4	0	BX	0	15.470	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	199.4	0	BX	0	15.455	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	200.4	0	BX	0	15.450	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	201.4	0	BX	0	15.435	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	202.4	0	BX	0	15.420	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	203.4	0	BX	0	15.380	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	204.4	0	BX	0	15.360	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	205.4	0	BX	0	15.345	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	206.4	0	BX	0	15.330	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	207.4	0	BX	0	15.330	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	208.4	0	BX	0	15.330	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	209.3	0	BX	0	15.320	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	210.3	0	BX	0	15.320	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	211.3	0	BX	0	15.310	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	212.3	0	BX	0	15.310	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	213.3	0	BX	0	15.310	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	214.3	0	BX	0	15.295	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	215.3	0	BX	0	15.280	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	216.3	0	BX	0	15.270	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	217.3	0	BX	0	15.260	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	218.3	0	BX	0	15.245	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	219.3	0	BX	0	15.230	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	220.3	0	BX	0	15.225	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	221.3	0	BX	0	15.210	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	222.2	0	BX	0	15.210	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	223.2	0	BX	0	15.200	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	224.2	0	BX	0	15.185	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	225.2	0	BX	0	15.170	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	226.2	0	BX	0	15.150	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	227.2	0	BX	0	15.140	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	228.2	0	BX	0	15.135	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	229.2	0	BX	0	15.130	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	230.2	0	BX	0	15.110	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	231.2	0	BX	0	15.100	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	232.2	0	BX	0	15.100	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	233.2	0	BX	0	15.090	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	234.1	0	BX	0	15.070	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	235.1	0	BX	0	15.055	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	236.1	0	BX	0	15.050	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	237.1	0	BX	0	15.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	238.1	0	BX	0	15.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	239.1	0	BX	0	15.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	240.1	0	BX	0	15.020	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	241.1	0	BX	0	15.020	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	242.1	0	BX	0	14.995	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	243.1	0	BX	0	15.000	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	244.1	0	BX	0	14.985	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	245.1	0	BX	0	14.990	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	246.0	0	BX	0	14.975	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	247.0	0	BX	0	14.970	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	248.0	0	BX	0	14.955	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	249.0	0	BX	0	14.940	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	250.0	0	BX	0	14.930	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	251.0	0	BX	0	14.920	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	252.0	0	BX	0	14.915	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	253.0	0	BX	0	14.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	254.0	0	BX	0	14.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	255.0	0	BX	0	14.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	256.0	0	BX	0	14.890	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	257.0	0	BX	0	14.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	257.9	0	BX	0	14.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	258.9	0	BX	0	14.865	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	259.9	0	BX	0	14.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	260.9	0	BX	0	14.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	261.9	0	BX	0	14.840	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	262.9	0	BX	0	14.830	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	263.9	0	BX	0	14.820	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	264.9	0	BX	0	14.820	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	265.9	0	BX	0	14.810	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	266.9	0	BX	0	14.805	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	267.9	0	BX	0	14.795	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	268.9	0	BX	0	14.780	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	269.8	0	BX	0	14.780	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	270.8	0	BX	0	14.780	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	271.8	0	BX	0	14.770	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	272.8	0	BX	0	14.760	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	273.8	0	BX	0	14.760	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	274.8	0	BX	0	14.760	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	275.8	0	BX	0	14.755	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	276.8	0	BX	0	14.750	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	277.8	0	BX	0	14.735	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	278.8	0	BX	0	14.730	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	279.8	0	BX	0	14.740	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	280.8	0	BX	0	14.740	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	281.7	0	BX	0	14.740	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	282.7	0	BX	0	14.740	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	283.7	0	BX	0	14.735	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	284.7	0	BX	0	14.715	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	285.7	0	BX	0	14.720	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	286.7	0	BX	0	14.730	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	287.7	0	BX	0	14.730	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	288.7	0	BX	0	14.725	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	289.7	0	BX	0	14.710	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	290.7	0	BX	0	14.710	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	291.7	0	BX	0	14.720	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	292.6	0	BX	0	14.700	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	293.6	0	BX	0	14.700	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	294.6	0	BX	0	14.680	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	295.6	0	BX	0	14.675	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	296.6	0	BX	0	14.670	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	297.6	0	BX	0	14.665	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	298.6	0	BX	0	14.670	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	299.6	0	BX	0	14.660	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	300.6	0	BX	0	14.650	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	301.6	0	BX	0	14.645	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	302.6	0	BX	0	14.640	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	303.6	0	BX	0	14.620	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	304.5	0	BX	0	14.610	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	305.5	0	BX	0	14.605	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	306.5	0	BX	0	14.590	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	307.5	0	BX	0	14.590	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	308.5	0	BX	0	14.590	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	309.5	0	BX	0	14.590	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	310.5	0	BX	0	14.590	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	311.5	0	BX	0	14.590	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	312.5	0	BX	0	14.595	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	313.5	0	BX	0	14.590	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	314.5	0	BX	0	14.585	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	315.5	0	BX	0	14.580	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	316.4	0	BX	0	14.580	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	317.4	0	BX	0	14.575	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	318.4	0	BX	0	14.570	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	319.4	0	BX	0	14.575	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	320.4	0	BX	0	14.570	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	321.4	0	BX	0	14.560	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	322.4	0	BX	0	14.560	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	323.4	0	BX	0	14.560	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	324.4	0	BX	0	14.550	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	325.4	0	BX	0	14.555	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	326.4	0	BX	0	14.560	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	327.3	0	BX	0	14.555	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	328.3	0	BX	0	14.550	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	329.3	0	BX	0	14.550	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	330.3	0	BX	0	14.550	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	331.3	0	BX	0	14.550	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	332.3	0	BX	0	14.550	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	333.3	0	BX	0	14.540	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	334.3	0	BX	0	14.535	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	335.3	0	BX	0	14.530	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	336.3	0	BX	0	14.530	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	337.3	0	BX	0	14.520	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	338.3	0	BX	0	14.520	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	339.2	0	BX	0	14.520	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	340.2	0	BX	0	14.520	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	341.2	0	BX	0	14.510	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	342.2	0	BX	0	14.510	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	343.2	0	BX	0	14.510	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	344.2	0	BX	0	14.500	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	345.2	0	BX	0	14.500	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	346.2	0	BX	0	14.500	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	347.2	0	BX	0	14.490	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	348.2	0	BX	0	14.490	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	349.2	0	BX	0	14.480	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	350.1	0	BX	0	14.480	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	351.1	0	BX	0	14.470	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	352.1	0	BX	0	14.465	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	353.1	0	BX	0	14.460	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	354.1	0	BX	0	14.450	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	355.1	0	BX	0	14.450	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	356.1	0	BX	0	14.445	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	357.1	0	BX	0	14.440	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	358.1	0	BX	0	14.430	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	359.1	0	BX	0	14.420	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	360.1	0	BX	0	14.420	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	361.1	0	BX	0	14.410	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	362.0	0	BX	0	14.410	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	363.0	0	BX	0	14.375	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	364.0	0	BX	0	14.380	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	365.0	0	BX	0	14.545	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	366.0	0	BX	0	14.560	
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	367.0	0	BX	0	15.920	
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	368.0	0	BX	0	18.040	
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	369.0	0	BX	0	18.105	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	370.0	0	BX	0	17.450	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	371.0	0	BX	0	16.840	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	372.0	0	BX	0	16.254	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	372.9	0	BX	0	15.750	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	373.9	0	BX	0	15.350	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	374.9	0	BX	0	15.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	375.9	0	BX	0	14.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	376.9	0	BX	0	14.685	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	377.9	0	BX	0	14.620	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	378.9	0	BX	0	14.570	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	379.9	0	BX	0	14.540	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	380.9	0	BX	0	14.515	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	381.9	0	BX	0	14.500	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	382.9	0	BX	0	14.480	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	383.8	0	BX	0	14.460	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	384.8	0	BX	0	14.435	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	385.8	0	BX	0	14.430	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	386.8	0	BX	0	14.420	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	387.8	0	BX	0	14.420	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	388.8	0	BX	0	14.410	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	389.8	0	BX	0	14.400	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	390.8	0	BX	0	14.390	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	391.8	0	BX	0	14.390	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	392.8	0	BX	0	14.380	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	393.8	0	BX	0	14.375	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	394.7	0	BX	0	14.360	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	395.7	0	BX	0	14.370	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	396.7	0	BX	0	14.355	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	397.7	0	BX	0	14.350	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	398.7	0	BX	0	14.350	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	399.7	0	BX	0	14.340	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	400.7	0	BX	0	14.340	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	401.7	0	BX	0	14.340	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	402.7	0	BX	0	14.330	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	403.7	0	BX	0	14.330	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	404.7	0	BX	0	14.330	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	405.6	0	BX	0	14.325	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	406.6	0	BX	0	14.320	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	407.6	0	BX	0	14.325	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	408.6	0	BX	0	14.320	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	409.6	0	BX	0	14.315	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	410.6	0	BX	0	14.310	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	411.6	0	BX	0	14.300	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	412.6	0	BX	0	14.310	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	413.6	0	BX	0	14.330	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	414.6	0	BX	0	14.335	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	415.6	0	BX	0	14.340	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	416.5	0	BX	0	14.345	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	417.5	0	BX	0	14.340	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	418.5	0	BX	0	14.335	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	419.5	0	BX	0	14.330	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	420.5	0	BX	0	14.320	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	421.5	0	BX	0	14.320	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	422.5	0	BX	0	14.320	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	423.5	0	BX	0	14.310	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	424.5	0	BX	0	14.310	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	425.5	0	BX	0	14.310	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	426.5	0	BX	0	14.310	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	427.4	0	BX	0	14.310	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	428.4	0	BX	0	14.320	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	429.4	0	BX	0	14.830	
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	430.4	0	BX	0	18.760	
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	431.4	0	BX	0	19.450	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	432.4	0	BX	0	19.245	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	433.4	0	BX	0	18.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	434.4	0	BX	0	18.415	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	435.4	0	BX	0	17.930	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	436.4	0	BX	0	17.500	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	437.4	0	BX	0	17.110	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	438.3	0	BX	0	16.830	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	439.3	0	BX	0	16.590	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	440.3	0	BX	0	16.390	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	441.3	0	BX	0	16.230	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	442.3	0	BX	0	16.160	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	443.3	0	BX	0	16.110	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	444.3	0	BX	0	15.965	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	445.3	0	BX	0	15.830	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	446.3	0	BX	0	15.765	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	447.3	0	BX	0	15.720	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	448.3	0	BX	0	15.610	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	449.2	0	BX	0	15.560	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	450.2	0	BX	0	15.480	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	451.2	0	BX	0	15.375	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	452.2	0	BX	0	15.310	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	453.2	0	BX	0	15.295	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	454.2	0	BX	0	15.260	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	455.2	0	BX	0	15.220	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	456.2	0	BX	0	15.185	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	457.2	0	BX	0	15.170	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	458.2	0	BX	0	15.105	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	459.2	0	BX	0	15.050	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	460.1	0	BX	0	15.005	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	461.1	0	BX	0	14.990	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	462.1	0	BX	0	14.965	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	463.1	0	BX	0	14.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	464.1	0	BX	0	14.975	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	465.1	0	BX	0	15.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	466.1	0	BX	0	15.160	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	467.1	0	BX	0	15.135	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	468.1	0	BX	0	15.080	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	469.1	0	BX	0	15.010	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	470.0	0	BX	0	14.945	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	471.0	0	BX	0	14.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	472.0	0	BX	0	14.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	473.0	0	BX	0	14.800	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	474.0	0	BX	0	14.770	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	475.0	0	BX	0	14.770	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	476.0	0	BX	0	14.750	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	477.0	0	BX	0	14.730	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	478.0	0	BX	0	14.705	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	479.0	0	BX	0	14.695	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	480.0	0	BX	0	14.670	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	480.9	0	BX	0	14.650	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	481.9	0	BX	0	14.640	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	482.9	0	BX	0	14.615	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	483.9	0	BX	0	14.590	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	484.9	0	BX	0	14.570	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	485.9	0	BX	0	14.555	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	486.9	0	BX	0	14.550	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	487.9	0	BX	0	14.545	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	488.9	0	BX	0	14.540	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	489.9	0	BX	0	14.525	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	490.9	0	BX	0	14.520	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	491.8	0	BX	0	14.510	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	492.8	0	BX	0	14.495	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	493.8	0	BX	0	14.480	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	494.8	0	BX	0	14.490	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	495.8	0	BX	0	14.480	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	496.8	0	BX	0	14.450	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	497.8	0	BX	0	14.450	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	498.8	0	BX	0	14.440	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	499.8	0	BX	0	14.435	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	500.8	0	BX	0	14.440	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	501.7	0	BX	0	14.430	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	502.7	0	BX	0	14.440	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	503.7	0	BX	0	14.440	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	504.7	0	BX	0	14.430	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	505.7	0	BX	0	14.440	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	506.7	0	BX	0	14.425	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	507.7	0	BX	0	14.410	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	508.7	0	BX	0	14.405	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	509.7	0	BX	0	14.400	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	510.7	0	BX	0	14.390	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	511.7	0	BX	0	14.390	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	512.6	0	BX	0	14.390	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	513.6	0	BX	0	14.380	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	514.6	0	BX	0	14.370	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	515.6	0	BX	0	14.375	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	516.6	0	BX	0	14.360	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	517.6	0	BX	0	14.360	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	518.6	0	BX	0	14.350	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	519.6	0	BX	0	14.340	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	520.6	0	BX	0	14.345	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	521.6	0	BX	0	14.340	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	522.5	0	BX	0	14.340	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	523.5	0	BX	0	14.355	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	524.5	0	BX	0	14.350	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	525.5	0	BX	0	14.355	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	526.5	0	BX	0	14.350	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	527.5	0	BX	0	14.340	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	528.5	0	BX	0	14.330	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	529.5	0	BX	0	14.330	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	530.5	0	BX	0	14.325	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	531.5	0	BX	0	14.320	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	532.4	0	BX	0	14.315	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	533.4	0	BX	0	14.310	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	534.4	0	BX	0	14.280	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	535.4	0	BX	0	14.275	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	536.4	0	BX	0	14.260	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	537.4	0	BX	0	14.260	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	538.4	0	BX	0	14.260	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	539.4	0	BX	0	14.270	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	540.4	0	BX	0	14.270	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	541.4	0	BX	0	14.260	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	542.4	0	BX	0	14.260	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	543.3	0	BX	0	14.260	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	544.3	0	BX	0	14.250	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	545.3	0	BX	0	14.250	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	546.3	0	BX	0	14.250	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	547.3	0	BX	0	14.245	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	548.3	0	BX	0	14.240	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	549.3	0	BX	0	14.245	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	550.3	0	BX	0	14.240	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	551.3	0	BX	0	14.230	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	552.3	0	BX	0	14.220	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	553.2	0	BX	0	14.225	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	554.2	0	BX	0	14.220	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	555.2	0	BX	0	14.210	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	556.2	0	BX	0	14.210	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	557.2	0	BX	0	14.220	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	558.2	0	BX	0	14.210	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	559.2	0	BX	0	14.205	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	560.2	0	BX	0	14.200	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	561.2	0	BX	0	14.195	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	562.2	0	BX	0	14.180	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	563.1	0	BX	0	14.185	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	564.1	0	BX	0	14.180	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	565.1	0	BX	0	14.180	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	566.1	0	BX	0	14.180	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	567.1	0	BX	0	14.170	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	568.1	0	BX	0	14.165	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	569.1	0	BX	0	14.160	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	570.1	0	BX	0	14.160	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	571.1	0	BX	0	14.150	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	572.1	0	BX	0	14.150	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	573.0	0	BX	0	14.140	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	574.0	0	BX	0	14.130	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	575.0	0	BX	0	14.135	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	576.0	0	BX	0	14.130	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	577.0	0	BX	0	14.130	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	578.0	0	BX	0	14.125	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	579.0	0	BX	0	14.120	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	580.0	0	BX	0	14.115	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	581.0	0	BX	0	14.110	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	582.0	0	BX	0	14.110	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	582.9	0	BX	0	14.110	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	583.9	0	BX	0	14.110	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	584.9	0	BX	0	14.110	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	585.9	0	BX	0	14.100	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	586.9	0	BX	0	14.100	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	587.9	0	BX	0	14.105	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	588.9	0	BX	0	14.130	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	589.9	0	BX	0	14.190	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	590.9	0	BX	0	14.260	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	591.9	0	BX	0	14.260	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	592.8	0	BX	0	14.250	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	593.8	0	BX	0	14.230	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	594.8	0	BX	0	14.215	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	595.8	0	BX	0	14.220	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	596.8	0	BX	0	14.205	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	597.8	0	BX	0	14.180	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	598.8	0	BX	0	14.170	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	599.8	0	BX	0	14.155	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	600.8	0	BX	0	14.150	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	601.8	0	BX	0	14.140	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	602.7	0	BX	0	14.130	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	603.7	0	BX	0	14.120	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	604.7	0	BX	0	14.125	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	605.7	0	BX	0	14.110	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	606.7	0	BX	0	14.110	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	607.7	0	BX	0	14.120	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	608.7	0	BX	0	14.100	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	609.7	0	BX	0	14.100	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	610.7	0	BX	0	14.100	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	611.7	0	BX	0	14.095	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	612.6	0	BX	0	14.090	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	613.6	0	BX	0	14.080	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	614.6	0	BX	0	14.080	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	615.6	0	BX	0	14.070	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	616.6	0	BX	0	14.070	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	617.6	0	BX	0	14.060	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	618.6	0	BX	0	14.060	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	619.6	0	BX	0	14.060	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	620.6	0	BX	0	14.060	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	621.6	0	BX	0	14.055	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	622.5	0	BX	0	14.045	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	623.5	0	BX	0	14.050	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	624.5	0	BX	0	14.050	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	625.5	0	BX	0	14.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	626.5	0	BX	0	14.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	627.5	0	BX	0	14.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	628.5	0	BX	0	14.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	629.5	0	BX	0	14.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	630.5	0	BX	0	14.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	631.5	0	BX	0	14.035	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	632.4	0	BX	0	14.035	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	633.4	0	BX	0	14.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	634.4	0	BX	0	14.035	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	635.4	0	BX	0	14.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	636.4	0	BX	0	14.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	637.4	0	BX	0	14.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	638.4	0	BX	0	14.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	639.4	0	BX	0	14.025	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	640.4	0	BX	0	14.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	641.4	0	BX	0	14.015	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	642.3	0	BX	0	14.020	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	643.3	0	BX	0	14.020	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	644.3	0	BX	0	14.025	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	645.3	0	BX	0	14.020	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	646.3	0	BX	0	14.020	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	647.3	0	BX	0	14.020	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	648.3	0	BX	0	14.010	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	649.3	0	BX	0	14.010	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	650.3	0	BX	0	14.010	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	651.3	0	BX	0	14.010	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	652.2	0	BX	0	14.010	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	653.2	0	BX	0	14.010	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	654.2	0	BX	0	14.015	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	655.2	0	BX	0	14.010	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	656.2	0	BX	0	14.020	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	657.2	0	BX	0	14.030	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	658.2	0	BX	0	14.040	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	659.2	0	BX	0	14.035	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	660.2	0	BX	0	14.025	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	661.2	0	BX	0	14.020	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	662.1	0	BX	0	14.020	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	663.1	0	BX	0	14.010	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	664.1	0	BX	0	14.010	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	665.1	0	BX	0	14.000	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	666.1	0	BX	0	14.000	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	667.1	0	BX	0	14.000	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	668.1	0	BX	0	13.990	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	669.1	0	BX	0	13.985	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	670.1	0	BX	0	13.980	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	671.0	0	BX	0	13.980	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	672.0	0	BX	0	13.980	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	673.0	0	BX	0	13.980	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	674.0	0	BX	0	13.980	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	675.0	0	BX	0	13.980	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	676.0	0	BX	0	13.980	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	677.0	0	BX	0	13.975	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	678.0	0	BX	0	13.970	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	679.0	0	BX	0	13.970	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	680.0	0	BX	0	13.970	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	680.9	0	BX	0	13.970	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	681.9	0	BX	0	13.965	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	682.9	0	BX	0	13.960	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	683.9	0	BX	0	13.945	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	684.9	0	BX	0	13.955	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	685.9	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	686.9	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	687.9	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	688.9	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	689.9	0	BX	0	13.945	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	690.8	0	BX	0	13.940	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	691.8	0	BX	0	13.945	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	692.8	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	693.8	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	694.8	0	BX	0	13.955	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	695.8	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	696.8	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	697.8	0	BX	0	13.945	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	698.8	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	699.7	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	700.7	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	701.7	0	BX	0	13.945	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	702.7	0	BX	0	13.940	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	703.7	0	BX	0	13.940	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	704.7	0	BX	0	13.940	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	705.7	0	BX	0	13.940	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	706.7	0	BX	0	13.940	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	707.7	0	BX	0	13.940	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	708.7	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	709.6	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	710.6	0	BX	0	13.950	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	711.6	0	BX	0	13.940	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	712.6	0	BX	0	13.940	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	713.6	0	BX	0	13.930	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	714.6	0	BX	0	13.940	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	715.6	0	BX	0	13.935	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	716.6	0	BX	0	13.940	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	717.6	0	BX	0	13.935	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	718.5	0	BX	0	13.930	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	719.5	0	BX	0	13.930	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	720.5	0	BX	0	13.925	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	721.5	0	BX	0	13.930	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	722.5	0	BX	0	13.925	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	723.5	0	BX	0	13.915	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	724.5	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	725.5	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	726.5	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	727.5	0	BX	0	13.920	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	728.4	0	BX	0	13.915	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	729.4	0	BX	0	13.920	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	730.4	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	731.4	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	732.4	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	733.4	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	734.4	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	735.4	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	736.4	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	737.3	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	738.3	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	739.3	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	740.3	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	741.3	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	742.3	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	743.3	0	BX	0	13.905	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	744.3	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	745.3	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	746.2	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	747.2	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	748.2	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	749.2	0	BX	0	13.905	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	750.2	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	751.2	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	752.2	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	753.2	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	754.2	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	755.2	0	BX	0	13.910	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	756.1	0	BX	0	13.890	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	757.1	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	758.1	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	759.1	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	760.1	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	761.1	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	762.1	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	763.1	0	BX	0	13.900	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	764.1	0	BX	0	13.890	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	765.0	0	BX	0	13.895	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	766.0	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	767.0	0	BX	0	13.885	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	768.0	0	BX	0	13.890	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	769.0	0	BX	0	13.890	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	770.0	0	BX	0	13.890	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	771.0	0	BX	0	13.890	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	772.0	0	BX	0	13.890	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	773.0	0	BX	0	13.890	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	773.9	0	BX	0	13.890	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	774.9	0	BX	0	13.885	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	775.9	0	BX	0	13.885	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	776.9	0	BX	0	13.890	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	777.9	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	778.9	0	BX	0	13.885	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	779.9	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	780.9	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	781.9	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	782.8	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	783.8	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	784.8	0	BX	0	13.890	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	785.8	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	786.8	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	787.8	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	788.8	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	789.8	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	790.8	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	791.8	0	BX	0	13.875	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	792.7	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	793.7	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	794.7	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	795.7	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	796.7	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	797.7	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	798.7	0	BX	0	13.885	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	799.7	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	800.7	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	801.6	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	802.6	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	803.6	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	804.6	0	BX	0	13.875	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	805.6	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	806.6	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	807.6	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	808.6	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	809.6	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	810.5	0	BX	0	13.875	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	811.5	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	812.5	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	813.5	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	814.5	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	815.5	0	BX	0	13.875	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	816.5	0	BX	0	13.880	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	817.5	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	818.5	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	819.4	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	820.4	0	BX	0	13.875	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	821.4	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	822.4	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	823.4	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	824.4	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	825.4	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	826.4	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	827.4	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	828.3	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	829.3	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	830.3	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	831.3	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	832.3	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	833.3	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	834.3	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	835.3	0	BX	0	13.865	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	836.3	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	837.2	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	838.2	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	839.2	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	840.2	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	841.2	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	842.2	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	843.2	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	844.2	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	845.2	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	846.1	0	BX	0	13.870	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	847.1	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	848.1	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	849.1	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	850.1	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	851.1	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	852.1	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	853.1	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	854.1	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	855.0	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	856.0	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	857.0	0	BX	0	13.855	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	858.0	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	859.0	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	860.0	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	861.0	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	862.0	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	863.0	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	863.9	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	864.9	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	865.9	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	866.9	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	867.9	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	868.9	0	BX	0	13.860	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	869.9	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	870.9	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	871.9	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	872.8	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	873.8	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	874.8	0	BX	0	13.790	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	875.8	0	BX	0	13.830	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	876.8	0	BX	0	13.835	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	877.8	0	BX	0	13.820	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	878.8	0	BX	0	13.840	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	879.8	0	BX	0	13.840	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	880.8	0	BX	0	13.840	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	881.7	0	BX	0	13.825	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	882.7	0	BX	0	13.840	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	883.7	0	BX	0	13.840	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	884.7	0	BX	0	13.845	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	885.7	0	BX	0	13.840	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	886.7	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	887.7	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	888.7	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	889.6	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	890.6	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	891.6	0	BX	0	13.850	0
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	892.6	0	BX	0	13.950	
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	893.6	0	BX	0	36.345	
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	894.6	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	895.6	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	896.6	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	897.6	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	898.5	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	899.5	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	900.5	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	901.5	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	902.5	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	903.5	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	904.5	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	905.5	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	906.5	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	907.4	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	908.4	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	909.4	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	910.4	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	911.4	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	912.4	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	913.4	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	914.4	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	915.4	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	916.3	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	917.3	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	918.3	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	919.3	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	920.3	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	921.3	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	922.3	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	923.3	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	924.2	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	925.2	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	926.2	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	927.2	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	928.2	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	929.2	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	930.2	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	931.2	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	932.2	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	933.1	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	934.1	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	935.1	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	936.1	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	937.1	0	BX	0	36.350	8
@8842__20052255	027	C	01/05/2005	23:00	29.3061	33.6561	0	938.1	0	BX	0	36.350	8
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	0.9	0	BX	0	18.200	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	1.9	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	2.9	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	3.9	0	BX	0	18.050	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	4.9	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	5.9	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	6.9	0	BX	0	18.065	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	7.9	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	8.9	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	9.9	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	10.9	0	BX	0	18.065	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	11.9	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	12.9	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	13.9	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	14.8	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	15.8	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	16.8	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	17.8	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	18.8	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	19.8	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	20.8	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	21.8	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	22.8	0	BX	0	18.065	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	23.8	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	24.8	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	25.8	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	26.8	0	BX	0	18.065	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	27.8	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	28.7	0	BX	0	18.065	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	29.7	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	30.7	0	BX	0	18.065	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	31.7	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	32.7	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	33.7	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	34.7	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	35.7	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	36.7	0	BX	0	18.065	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	37.7	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	38.7	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	39.7	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	40.7	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	41.7	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	42.6	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	43.6	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	44.6	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	45.6	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	46.6	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	47.6	0	BX	0	18.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	48.6	0	BX	0	18.065	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	49.6	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	50.6	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	51.6	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	52.6	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	53.6	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	54.6	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	55.5	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	56.5	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	57.5	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	58.5	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	59.5	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	60.5	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	61.5	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	62.5	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	63.5	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	64.5	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	65.5	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	66.5	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	67.5	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	68.5	0	BX	0	18.075	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	69.4	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	70.4	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	71.4	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	72.4	0	BX	0	18.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	73.4	0	BX	0	18.080	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	74.4	0	BX	0	18.065	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	75.4	0	BX	0	18.020	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	76.4	0	BX	0	17.925	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	77.4	0	BX	0	17.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	78.4	0	BX	0	17.825	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	79.4	0	BX	0	17.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	80.4	0	BX	0	17.765	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	81.4	0	BX	0	17.740	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	82.3	0	BX	0	17.735	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	83.3	0	BX	0	17.730	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	84.3	0	BX	0	17.720	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	85.3	0	BX	0	17.730	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	86.3	0	BX	0	17.715	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	87.3	0	BX	0	17.700	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	88.3	0	BX	0	17.635	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	89.3	0	BX	0	17.650	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	90.3	0	BX	0	17.630	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	91.3	0	BX	0	17.620	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	92.3	0	BX	0	17.565	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	93.3	0	BX	0	17.400	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	94.3	0	BX	0	17.310	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	95.2	0	BX	0	17.250	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	96.2	0	BX	0	17.200	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	97.2	0	BX	0	17.185	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	98.2	0	BX	0	17.180	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	99.2	0	BX	0	17.175	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	100.2	0	BX	0	17.140	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	101.2	0	BX	0	17.085	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	102.2	0	BX	0	17.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	103.2	0	BX	0	17.050	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	104.2	0	BX	0	17.040	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	105.2	0	BX	0	17.045	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	106.2	0	BX	0	17.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	107.2	0	BX	0	17.080	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	108.2	0	BX	0	17.090	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	109.1	0	BX	0	17.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	110.1	0	BX	0	16.990	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	111.1	0	BX	0	16.955	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	112.1	0	BX	0	16.960	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	113.1	0	BX	0	16.945	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	114.1	0	BX	0	16.940	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	115.1	0	BX	0	16.920	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	116.1	0	BX	0	16.890	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	117.1	0	BX	0	16.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	118.1	0	BX	0	16.780	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	119.1	0	BX	0	16.780	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	120.1	0	BX	0	16.730	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	121.1	0	BX	0	16.610	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	122.0	0	BX	0	16.500	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	123.0	0	BX	0	16.445	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	124.0	0	BX	0	16.370	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	125.0	0	BX	0	16.330	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	126.0	0	BX	0	16.320	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	127.0	0	BX	0	16.350	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	128.0	0	BX	0	16.330	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	129.0	0	BX	0	16.295	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	130.0	0	BX	0	16.260	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	131.0	0	BX	0	16.245	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	132.0	0	BX	0	16.240	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	133.0	0	BX	0	16.235	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	134.0	0	BX	0	16.230	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	134.9	0	BX	0	16.230	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	135.9	0	BX	0	16.219	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	136.9	0	BX	0	16.215	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	137.9	0	BX	0	16.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	138.9	0	BX	0	16.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	139.9	0	BX	0	16.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	140.9	0	BX	0	16.175	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	141.9	0	BX	0	16.140	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	142.9	0	BX	0	16.135	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	143.9	0	BX	0	16.129	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	144.9	0	BX	0	16.110	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	145.9	0	BX	0	16.080	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	146.8	0	BX	0	16.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	147.8	0	BX	0	16.065	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	148.8	0	BX	0	16.059	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	149.8	0	BX	0	16.040	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	150.8	0	BX	0	16.020	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	151.8	0	BX	0	16.000	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	152.8	0	BX	0	15.990	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	153.8	0	BX	0	15.980	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	154.8	0	BX	0	15.970	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	155.8	0	BX	0	15.930	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	156.8	0	BX	0	15.920	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	157.8	0	BX	0	15.915	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	158.8	0	BX	0	15.890	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	159.7	0	BX	0	15.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	160.7	0	BX	0	15.870	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	161.7	0	BX	0	15.825	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	162.7	0	BX	0	15.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	163.7	0	BX	0	15.800	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	164.7	0	BX	0	15.795	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	165.7	0	BX	0	15.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	166.7	0	BX	0	15.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	167.7	0	BX	0	15.780	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	168.7	0	BX	0	15.780	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	169.7	0	BX	0	15.770	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	170.7	0	BX	0	15.750	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	171.7	0	BX	0	15.740	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	172.6	0	BX	0	15.740	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	173.6	0	BX	0	15.730	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	174.6	0	BX	0	15.730	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	175.6	0	BX	0	15.710	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	176.6	0	BX	0	15.715	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	177.6	0	BX	0	15.710	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	178.6	0	BX	0	15.695	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	179.6	0	BX	0	15.690	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	180.6	0	BX	0	15.690	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	181.6	0	BX	0	15.680	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	182.6	0	BX	0	15.665	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	183.6	0	BX	0	15.660	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	184.5	0	BX	0	15.625	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	185.5	0	BX	0	15.610	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	186.5	0	BX	0	15.605	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	187.5	0	BX	0	15.600	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	188.5	0	BX	0	15.585	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	189.5	0	BX	0	15.560	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	190.5	0	BX	0	15.545	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	191.5	0	BX	0	15.550	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	192.5	0	BX	0	15.535	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	193.5	0	BX	0	15.535	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	194.5	0	BX	0	15.510	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	195.5	0	BX	0	15.500	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	196.5	0	BX	0	15.490	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	197.4	0	BX	0	15.480	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	198.4	0	BX	0	15.480	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	199.4	0	BX	0	15.470	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	200.4	0	BX	0	15.470	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	201.4	0	BX	0	15.460	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	202.4	0	BX	0	15.440	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	203.4	0	BX	0	15.430	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	204.4	0	BX	0	15.420	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	205.4	0	BX	0	15.415	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	206.4	0	BX	0	15.395	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	207.4	0	BX	0	15.380	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	208.4	0	BX	0	15.375	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	209.3	0	BX	0	15.370	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	210.3	0	BX	0	15.365	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	211.3	0	BX	0	15.360	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	212.3	0	BX	0	15.355	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	213.3	0	BX	0	15.350	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	214.3	0	BX	0	15.350	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	215.3	0	BX	0	15.340	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	216.3	0	BX	0	15.335	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	217.3	0	BX	0	15.330	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	218.3	0	BX	0	15.335	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	219.3	0	BX	0	15.320	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	220.3	0	BX	0	15.320	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	221.2	0	BX	0	15.320	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	222.2	0	BX	0	15.305	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	223.2	0	BX	0	15.290	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	224.2	0	BX	0	15.290	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	225.2	0	BX	0	15.280	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	226.2	0	BX	0	15.275	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	227.2	0	BX	0	15.270	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	228.2	0	BX	0	15.260	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	229.2	0	BX	0	15.245	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	230.2	0	BX	0	15.230	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	231.2	0	BX	0	15.230	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	232.2	0	BX	0	15.210	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	233.2	0	BX	0	15.195	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	234.1	0	BX	0	15.200	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	235.1	0	BX	0	15.195	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	236.1	0	BX	0	15.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	237.1	0	BX	0	15.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	238.1	0	BX	0	15.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	239.1	0	BX	0	15.180	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	240.1	0	BX	0	15.170	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	241.1	0	BX	0	15.170	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	242.1	0	BX	0	15.155	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	243.1	0	BX	0	15.140	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	244.1	0	BX	0	15.140	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	245.1	0	BX	0	15.130	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	246.0	0	BX	0	15.130	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	247.0	0	BX	0	15.120	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	248.0	0	BX	0	15.125	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	249.0	0	BX	0	15.130	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	250.0	0	BX	0	15.125	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	251.0	0	BX	0	15.110	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	252.0	0	BX	0	15.115	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	253.0	0	BX	0	15.110	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	254.0	0	BX	0	15.095	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	255.0	0	BX	0	15.090	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	256.0	0	BX	0	15.085	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	257.0	0	BX	0	15.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	257.9	0	BX	0	15.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	258.9	0	BX	0	15.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	259.9	0	BX	0	15.050	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	260.9	0	BX	0	15.055	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	261.9	0	BX	0	15.050	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	262.9	0	BX	0	15.040	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	263.9	0	BX	0	15.040	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	264.9	0	BX	0	15.040	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	265.9	0	BX	0	15.030	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	266.9	0	BX	0	15.015	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	267.9	0	BX	0	15.015	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	268.9	0	BX	0	15.020	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	269.8	0	BX	0	15.015	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	270.8	0	BX	0	15.010	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	271.8	0	BX	0	14.995	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	272.8	0	BX	0	14.980	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	273.8	0	BX	0	14.965	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	274.8	0	BX	0	14.970	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	275.8	0	BX	0	14.960	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	276.8	0	BX	0	14.960	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	277.8	0	BX	0	14.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	278.8	0	BX	0	14.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	279.8	0	BX	0	14.945	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	280.7	0	BX	0	14.930	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	281.7	0	BX	0	14.920	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	282.7	0	BX	0	14.920	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	283.7	0	BX	0	14.920	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	284.7	0	BX	0	14.920	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	285.7	0	BX	0	14.920	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	286.7	0	BX	0	14.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	287.7	0	BX	0	14.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	288.7	0	BX	0	14.905	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	289.7	0	BX	0	14.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	290.7	0	BX	0	14.895	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	291.7	0	BX	0	14.890	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	292.6	0	BX	0	14.885	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	293.6	0	BX	0	14.875	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	294.6	0	BX	0	14.870	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	295.6	0	BX	0	14.870	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	296.6	0	BX	0	14.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	297.6	0	BX	0	14.855	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	298.6	0	BX	0	14.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	299.6	0	BX	0	14.865	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	300.6	0	BX	0	14.870	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	301.6	0	BX	0	14.855	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	302.6	0	BX	0	14.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	303.6	0	BX	0	14.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	304.5	0	BX	0	14.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	305.5	0	BX	0	14.815	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	306.5	0	BX	0	14.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	307.5	0	BX	0	14.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	308.5	0	BX	0	14.795	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	309.5	0	BX	0	14.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	310.5	0	BX	0	14.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	311.5	0	BX	0	14.780	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	312.5	0	BX	0	14.775	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	313.5	0	BX	0	14.760	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	314.5	0	BX	0	14.745	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	315.4	0	BX	0	14.730	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	316.4	0	BX	0	14.735	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	317.4	0	BX	0	14.730	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	318.4	0	BX	0	14.730	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	319.4	0	BX	0	14.710	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	320.4	0	BX	0	14.690	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	321.4	0	BX	0	14.685	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	322.4	0	BX	0	14.670	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	323.4	0	BX	0	14.665	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	324.4	0	BX	0	14.670	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	325.4	0	BX	0	14.660	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	326.4	0	BX	0	14.660	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	327.3	0	BX	0	14.650	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	328.3	0	BX	0	14.650	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	329.3	0	BX	0	14.640	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	330.3	0	BX	0	14.640	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	331.3	0	BX	0	14.630	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	332.3	0	BX	0	14.625	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	333.3	0	BX	0	14.620	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	334.3	0	BX	0	14.615	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	335.3	0	BX	0	14.610	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	336.3	0	BX	0	14.605	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	337.3	0	BX	0	14.590	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	338.2	0	BX	0	14.580	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	339.2	0	BX	0	14.580	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	340.2	0	BX	0	14.590	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	341.2	0	BX	0	14.585	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	342.2	0	BX	0	14.580	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	343.2	0	BX	0	14.585	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	344.2	0	BX	0	14.570	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	345.2	0	BX	0	14.575	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	346.2	0	BX	0	14.570	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	347.2	0	BX	0	14.570	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	348.2	0	BX	0	14.570	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	349.2	0	BX	0	14.560	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	350.1	0	BX	0	14.560	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	351.1	0	BX	0	14.560	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	352.1	0	BX	0	14.555	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	353.1	0	BX	0	14.540	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	354.1	0	BX	0	14.535	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	355.1	0	BX	0	14.530	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	356.1	0	BX	0	14.515	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	357.1	0	BX	0	14.510	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	358.1	0	BX	0	14.510	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	359.1	0	BX	0	14.505	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	360.1	0	BX	0	14.500	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	361.0	0	BX	0	14.490	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	362.0	0	BX	0	14.490	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	363.0	0	BX	0	14.480	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	364.0	0	BX	0	14.470	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	365.0	0	BX	0	14.470	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	366.0	0	BX	0	14.460	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	367.0	0	BX	0	14.460	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	368.0	0	BX	0	14.460	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	369.0	0	BX	0	14.450	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	370.0	0	BX	0	14.445	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	371.0	0	BX	0	14.430	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	371.9	0	BX	0	14.430	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	372.9	0	BX	0	14.430	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	373.9	0	BX	0	14.425	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	374.9	0	BX	0	14.420	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	375.9	0	BX	0	14.410	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	376.9	0	BX	0	14.405	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	377.9	0	BX	0	14.390	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	378.9	0	BX	0	14.380	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	379.9	0	BX	0	14.370	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	380.9	0	BX	0	14.355	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	381.9	0	BX	0	14.340	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	382.9	0	BX	0	14.340	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	383.8	0	BX	0	14.340	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	384.8	0	BX	0	14.340	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	385.8	0	BX	0	14.330	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	386.8	0	BX	0	14.330	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	387.8	0	BX	0	14.325	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	388.8	0	BX	0	14.320	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	389.8	0	BX	0	14.320	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	390.8	0	BX	0	14.310	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	391.8	0	BX	0	14.295	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	392.8	0	BX	0	14.290	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	393.8	0	BX	0	14.280	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	394.7	0	BX	0	14.270	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	395.7	0	BX	0	14.270	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	396.7	0	BX	0	14.265	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	397.7	0	BX	0	14.260	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	398.7	0	BX	0	14.270	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	399.7	0	BX	0	14.270	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	400.7	0	BX	0	14.265	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	401.7	0	BX	0	14.260	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	402.7	0	BX	0	14.260	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	403.7	0	BX	0	14.260	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	404.7	0	BX	0	14.255	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	405.6	0	BX	0	14.250	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	406.6	0	BX	0	14.240	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	407.6	0	BX	0	14.245	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	408.6	0	BX	0	14.240	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	409.6	0	BX	0	14.240	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	410.6	0	BX	0	14.240	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	411.6	0	BX	0	14.240	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	412.6	0	BX	0	14.235	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	413.6	0	BX	0	14.240	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	414.6	0	BX	0	14.235	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	415.6	0	BX	0	14.230	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	416.5	0	BX	0	14.230	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	417.5	0	BX	0	14.230	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	418.5	0	BX	0	14.230	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	419.5	0	BX	0	14.220	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	420.5	0	BX	0	14.225	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	421.5	0	BX	0	14.220	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	422.5	0	BX	0	14.220	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	423.5	0	BX	0	14.215	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	424.5	0	BX	0	14.210	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	425.5	0	BX	0	14.205	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	426.5	0	BX	0	14.200	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	427.4	0	BX	0	14.200	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	428.4	0	BX	0	14.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	429.4	0	BX	0	14.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	430.4	0	BX	0	14.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	431.4	0	BX	0	14.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	432.4	0	BX	0	14.200	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	433.4	0	BX	0	14.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	434.4	0	BX	0	14.195	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	435.4	0	BX	0	14.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	436.4	0	BX	0	14.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	437.4	0	BX	0	14.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	438.3	0	BX	0	14.190	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	439.3	0	BX	0	14.180	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	440.3	0	BX	0	14.180	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	441.3	0	BX	0	14.180	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	442.3	0	BX	0	14.170	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	443.3	0	BX	0	14.170	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	444.3	0	BX	0	14.165	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	445.3	0	BX	0	14.150	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	446.3	0	BX	0	14.150	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	447.3	0	BX	0	14.150	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	448.2	0	BX	0	14.150	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	449.2	0	BX	0	14.150	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	450.2	0	BX	0	14.140	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	451.2	0	BX	0	14.135	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	452.2	0	BX	0	14.130	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	453.2	0	BX	0	14.125	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	454.2	0	BX	0	14.120	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	455.2	0	BX	0	14.105	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	456.2	0	BX	0	14.105	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	457.2	0	BX	0	14.100	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	458.2	0	BX	0	14.090	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	459.1	0	BX	0	14.090	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	460.1	0	BX	0	14.095	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	461.1	0	BX	0	14.090	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	462.1	0	BX	0	14.080	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	463.1	0	BX	0	14.080	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	464.1	0	BX	0	14.075	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	465.1	0	BX	0	14.080	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	466.1	0	BX	0	14.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	467.1	0	BX	0	14.075	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	468.1	0	BX	0	14.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	469.1	0	BX	0	14.070	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	470.0	0	BX	0	14.045	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	471.0	0	BX	0	14.050	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	472.0	0	BX	0	14.050	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	473.0	0	BX	0	14.050	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	474.0	0	BX	0	14.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	475.0	0	BX	0	14.050	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	476.0	0	BX	0	14.060	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	477.0	0	BX	0	14.050	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	478.0	0	BX	0	14.045	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	479.0	0	BX	0	14.045	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	479.9	0	BX	0	14.050	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	480.9	0	BX	0	14.050	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	481.9	0	BX	0	14.040	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	482.9	0	BX	0	14.045	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	483.9	0	BX	0	14.040	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	484.9	0	BX	0	14.040	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	485.9	0	BX	0	14.030	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	486.9	0	BX	0	14.030	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	487.9	0	BX	0	14.030	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	488.9	0	BX	0	14.030	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	489.9	0	BX	0	14.025	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	490.8	0	BX	0	14.010	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	491.8	0	BX	0	14.020	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	492.8	0	BX	0	14.020	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	493.8	0	BX	0	14.010	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	494.8	0	BX	0	14.020	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	495.8	0	BX	0	14.010	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	496.8	0	BX	0	14.010	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	497.8	0	BX	0	14.010	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	498.8	0	BX	0	14.010	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	499.8	0	BX	0	14.010	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	500.8	0	BX	0	14.010	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	501.7	0	BX	0	14.010	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	502.7	0	BX	0	14.010	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	503.7	0	BX	0	14.005	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	504.7	0	BX	0	14.000	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	505.7	0	BX	0	13.995	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	506.7	0	BX	0	13.995	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	507.7	0	BX	0	13.990	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	508.7	0	BX	0	13.995	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	509.7	0	BX	0	13.990	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	510.7	0	BX	0	13.990	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	511.6	0	BX	0	13.990	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	512.6	0	BX	0	13.980	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	513.6	0	BX	0	13.980	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	514.6	0	BX	0	13.990	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	515.6	0	BX	0	13.990	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	516.6	0	BX	0	13.990	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	517.6	0	BX	0	13.990	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	518.6	0	BX	0	13.985	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	519.6	0	BX	0	13.990	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	520.6	0	BX	0	13.980	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	521.5	0	BX	0	13.990	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	522.5	0	BX	0	13.980	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	523.5	0	BX	0	13.985	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	524.5	0	BX	0	13.980	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	525.5	0	BX	0	13.980	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	526.5	0	BX	0	13.980	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	527.5	0	BX	0	13.980	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	528.5	0	BX	0	13.980	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	529.5	0	BX	0	13.975	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	530.5	0	BX	0	13.970	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	531.5	0	BX	0	13.970	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	532.4	0	BX	0	13.960	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	533.4	0	BX	0	13.960	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	534.4	0	BX	0	13.960	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	535.4	0	BX	0	13.960	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	536.4	0	BX	0	13.960	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	537.4	0	BX	0	13.955	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	538.4	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	539.4	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	540.4	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	541.4	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	542.3	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	543.3	0	BX	0	13.940	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	544.3	0	BX	0	13.945	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	545.3	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	546.3	0	BX	0	13.945	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	547.3	0	BX	0	13.945	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	548.3	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	549.3	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	550.3	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	551.3	0	BX	0	13.945	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	552.2	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	553.2	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	554.2	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	555.2	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	556.2	0	BX	0	13.950	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	557.2	0	BX	0	13.940	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	558.2	0	BX	0	13.945	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	559.2	0	BX	0	13.940	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	560.2	0	BX	0	13.940	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	561.2	0	BX	0	13.935	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	562.2	0	BX	0	13.930	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	563.1	0	BX	0	13.930	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	564.1	0	BX	0	13.920	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	565.1	0	BX	0	13.925	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	566.1	0	BX	0	13.920	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	567.1	0	BX	0	13.920	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	568.1	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	569.1	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	570.1	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	571.1	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	572.1	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	573.0	0	BX	0	13.905	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	574.0	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	575.0	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	576.0	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	577.0	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	578.0	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	579.0	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	580.0	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	581.0	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	582.0	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	582.9	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	583.9	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	584.9	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	585.9	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	586.9	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	587.9	0	BX	0	13.905	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	588.9	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	589.9	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	590.9	0	BX	0	13.905	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	591.9	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	592.8	0	BX	0	13.905	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	593.8	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	594.8	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	595.8	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	596.8	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	597.8	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	598.8	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	599.8	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	600.8	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	601.8	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	602.7	0	BX	0	13.910	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	603.7	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	604.7	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	605.7	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	606.7	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	607.7	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	608.7	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	609.7	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	610.7	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	611.7	0	BX	0	13.900	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	612.6	0	BX	0	13.890	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	613.6	0	BX	0	13.890	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	614.6	0	BX	0	13.885	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	615.6	0	BX	0	13.890	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	616.6	0	BX	0	13.890	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	617.6	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	618.6	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	619.6	0	BX	0	13.885	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	620.6	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	621.6	0	BX	0	13.890	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	622.5	0	BX	0	13.885	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	623.5	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	624.5	0	BX	0	13.875	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	625.5	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	626.5	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	627.5	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	628.5	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	629.5	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	630.5	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	631.5	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	632.4	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	633.4	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	634.4	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	635.4	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	636.4	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	637.4	0	BX	0	13.890	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	638.4	0	BX	0	13.885	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	639.4	0	BX	0	13.885	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	640.4	0	BX	0	13.890	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	641.3	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	642.3	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	643.3	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	644.3	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	645.3	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	646.3	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	647.3	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	648.3	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	649.3	0	BX	0	13.880	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	650.3	0	BX	0	13.870	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	651.2	0	BX	0	13.870	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	652.2	0	BX	0	13.875	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	653.2	0	BX	0	13.870	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	654.2	0	BX	0	13.875	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	655.2	0	BX	0	13.870	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	656.2	0	BX	0	13.870	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	657.2	0	BX	0	13.870	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	658.2	0	BX	0	13.870	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	659.2	0	BX	0	13.875	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	660.2	0	BX	0	13.865	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	661.1	0	BX	0	13.870	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	662.1	0	BX	0	13.865	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	663.1	0	BX	0	13.870	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	664.1	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	665.1	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	666.1	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	667.1	0	BX	0	13.865	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	668.1	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	669.1	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	670.1	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	671.0	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	672.0	0	BX	0	13.855	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	673.0	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	674.0	0	BX	0	13.855	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	675.0	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	676.0	0	BX	0	13.855	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	677.0	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	678.0	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	679.0	0	BX	0	13.855	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	679.9	0	BX	0	13.855	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	680.9	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	681.9	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	682.9	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	683.9	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	684.9	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	685.9	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	686.9	0	BX	0	13.855	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	687.9	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	688.9	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	689.8	0	BX	0	13.860	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	690.8	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	691.8	0	BX	0	13.855	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	692.8	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	693.8	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	694.8	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	695.8	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	696.8	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	697.8	0	BX	0	13.845	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	698.7	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	699.7	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	700.7	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	701.7	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	702.7	0	BX	0	13.845	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	703.7	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	704.7	0	BX	0	13.845	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	705.7	0	BX	0	13.835	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	706.7	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	707.7	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	708.6	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	709.6	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	710.6	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	711.6	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	712.6	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	713.6	0	BX	0	13.835	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	714.6	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	715.6	0	BX	0	13.845	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	716.6	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	717.5	0	BX	0	13.845	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	718.5	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	719.5	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	720.5	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	721.5	0	BX	0	13.850	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	722.5	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	723.5	0	BX	0	13.845	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	724.5	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	725.5	0	BX	0	13.845	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	726.5	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	727.4	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	728.4	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	729.4	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	730.4	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	731.4	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	732.4	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	733.4	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	734.4	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	735.4	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	736.3	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	737.3	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	738.3	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	739.3	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	740.3	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	741.3	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	742.3	0	BX	0	13.840	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	743.3	0	BX	0	13.835	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	744.3	0	BX	0	13.835	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	745.3	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	746.2	0	BX	0	13.835	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	747.2	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	748.2	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	749.2	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	750.2	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	751.2	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	752.2	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	753.2	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	754.2	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	755.1	0	BX	0	13.825	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	756.1	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	757.1	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	758.1	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	759.1	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	760.1	0	BX	0	13.825	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	761.1	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	762.1	0	BX	0	13.825	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	763.1	0	BX	0	13.825	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	764.0	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	765.0	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	766.0	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	767.0	0	BX	0	13.825	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	768.0	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	769.0	0	BX	0	13.830	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	770.0	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	771.0	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	772.0	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	773.0	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	773.9	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	774.9	0	BX	0	13.825	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	775.9	0	BX	0	13.825	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	776.9	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	777.9	0	BX	0	13.825	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	778.9	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	779.9	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	780.9	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	781.9	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	782.8	0	BX	0	13.815	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	783.8	0	BX	0	13.815	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	784.8	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	785.8	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	786.8	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	787.8	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	788.8	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	789.8	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	790.8	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	791.7	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	792.7	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	793.7	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	794.7	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	795.7	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	796.7	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	797.7	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	798.7	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	799.7	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	800.6	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	801.6	0	BX	0	13.815	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	802.6	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	803.6	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	804.6	0	BX	0	13.815	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	805.6	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	806.6	0	BX	0	13.815	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	807.6	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	808.6	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	809.5	0	BX	0	13.820	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	810.5	0	BX	0	13.815	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	811.5	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	812.5	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	813.5	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	814.5	0	BX	0	13.800	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	815.5	0	BX	0	13.800	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	816.5	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	817.5	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	818.4	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	819.4	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	820.4	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	821.4	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	822.4	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	823.4	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	824.4	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	825.4	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	826.4	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	827.3	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	828.3	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	829.3	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	830.3	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	831.3	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	832.3	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	833.3	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	834.3	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	835.3	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	836.2	0	BX	0	13.800	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	837.2	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	838.2	0	BX	0	13.800	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	839.2	0	BX	0	13.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	840.2	0	BX	0	13.795	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	841.2	0	BX	0	13.800	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	842.2	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	843.2	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	844.2	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	845.1	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	846.1	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	847.1	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	848.1	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	849.1	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	850.1	0	BX	0	13.800	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	851.1	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	852.1	0	BX	0	13.805	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	853.1	0	BX	0	13.800	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	854.0	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	855.0	0	BX	0	13.800	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	856.0	0	BX	0	13.810	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	857.0	0	BX	0	13.800	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	858.0	0	BX	0	13.800	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	859.0	0	BX	0	13.800	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	860.0	0	BX	0	13.785	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	861.0	0	BX	0	13.800	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	862.0	0	BX	0	13.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	862.9	0	BX	0	13.785	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	863.9	0	BX	0	13.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	864.9	0	BX	0	13.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	865.9	0	BX	0	13.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	866.9	0	BX	0	13.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	867.9	0	BX	0	13.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	868.9	0	BX	0	13.760	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	869.9	0	BX	0	13.785	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	870.9	0	BX	0	13.785	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	871.8	0	BX	0	13.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	872.8	0	BX	0	13.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	873.8	0	BX	0	13.780	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	874.8	0	BX	0	13.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	875.8	0	BX	0	13.790	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	876.8	0	BX	0	13.795	0
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	877.8	0	BX	0	13.780	
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	878.8	0	BX	0	25.085	
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	879.8	0	BX	0	36.350	
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	880.7	0	BX	0	36.350	8
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	881.7	0	BX	0	36.350	8
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	882.7	0	BX	0	36.350	8
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	883.7	0	BX	0	36.350	8
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	884.7	0	BX	0	36.350	8
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	885.7	0	BX	0	36.350	8
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	886.7	0	BX	0	36.350	8
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	887.7	0	BX	0	36.350	8
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	888.7	0	BX	0	36.350	8
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	889.6	0	BX	0	36.350	8
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	890.6	0	BX	0	36.350	8
@8842__20052255	028	C	01/05/2005	23:45	29.3111	33.7697	0	891.6	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	0.9	0	BX	0	18.325	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	1.9	0	BX	0	18.110	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	2.9	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	3.9	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	4.9	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	5.9	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	6.9	0	BX	0	18.095	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	7.9	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	8.9	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	9.9	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	10.9	0	BX	0	18.085	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	11.9	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	12.9	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	13.9	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	14.8	0	BX	0	18.095	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	15.8	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	16.8	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	17.8	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	18.8	0	BX	0	18.085	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	19.8	0	BX	0	18.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	20.8	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	21.8	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	22.8	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	23.8	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	24.8	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	25.8	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	26.8	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	27.8	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	28.7	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	29.7	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	30.7	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	31.7	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	32.7	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	33.7	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	34.7	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	35.7	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	36.7	0	BX	0	18.095	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	37.7	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	38.7	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	39.7	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	40.7	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	41.7	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	42.6	0	BX	0	18.095	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	43.6	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	44.6	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	45.6	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	46.6	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	47.6	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	48.6	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	49.6	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	50.6	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	51.6	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	52.6	0	BX	0	18.085	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	53.6	0	BX	0	18.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	54.6	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	55.5	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	56.5	0	BX	0	18.095	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	57.5	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	58.5	0	BX	0	18.095	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	59.5	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	60.5	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	61.5	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	62.5	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	63.5	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	64.5	0	BX	0	18.095	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	65.5	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	66.5	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	67.5	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	68.5	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	69.4	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	70.4	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	71.4	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	72.4	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	73.4	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	74.4	0	BX	0	18.085	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	75.4	0	BX	0	18.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	76.4	0	BX	0	18.085	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	77.4	0	BX	0	18.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	78.4	0	BX	0	18.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	79.4	0	BX	0	18.110	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	80.4	0	BX	0	18.105	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	81.4	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	82.3	0	BX	0	18.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	83.3	0	BX	0	18.070	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	84.3	0	BX	0	18.070	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	85.3	0	BX	0	18.050	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	86.3	0	BX	0	18.060	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	87.3	0	BX	0	18.060	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	88.3	0	BX	0	17.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	89.3	0	BX	0	17.830	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	90.3	0	BX	0	17.645	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	91.3	0	BX	0	17.200	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	92.3	0	BX	0	16.885	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	93.3	0	BX	0	16.690	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	94.3	0	BX	0	16.575	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	95.2	0	BX	0	16.530	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	96.2	0	BX	0	16.500	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	97.2	0	BX	0	16.500	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	98.2	0	BX	0	16.510	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	99.2	0	BX	0	16.500	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	100.2	0	BX	0	16.450	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	101.2	0	BX	0	16.425	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	102.2	0	BX	0	16.410	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	103.2	0	BX	0	16.400	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	104.2	0	BX	0	16.390	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	105.2	0	BX	0	16.390	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	106.2	0	BX	0	16.379	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	107.2	0	BX	0	16.365	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	108.1	0	BX	0	16.350	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	109.1	0	BX	0	16.340	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	110.1	0	BX	0	16.320	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	111.1	0	BX	0	16.315	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	112.1	0	BX	0	16.309	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	113.1	0	BX	0	16.305	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	114.1	0	BX	0	16.300	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	115.1	0	BX	0	16.300	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	116.1	0	BX	0	16.300	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	117.1	0	BX	0	16.280	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	118.1	0	BX	0	16.280	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	119.1	0	BX	0	16.274	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	120.1	0	BX	0	16.270	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	121.0	0	BX	0	16.280	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	122.0	0	BX	0	16.280	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	123.0	0	BX	0	16.270	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	124.0	0	BX	0	16.270	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	125.0	0	BX	0	16.270	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	126.0	0	BX	0	16.260	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	127.0	0	BX	0	16.250	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	128.0	0	BX	0	16.260	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	129.0	0	BX	0	16.250	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	130.0	0	BX	0	16.260	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	131.0	0	BX	0	16.274	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	132.0	0	BX	0	16.280	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	133.0	0	BX	0	16.274	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	133.9	0	BX	0	16.250	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	134.9	0	BX	0	16.219	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	135.9	0	BX	0	16.190	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	136.9	0	BX	0	16.165	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	137.9	0	BX	0	16.149	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	138.9	0	BX	0	16.140	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	139.9	0	BX	0	16.120	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	140.9	0	BX	0	16.115	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	141.9	0	BX	0	16.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	142.9	0	BX	0	16.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	143.9	0	BX	0	16.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	144.9	0	BX	0	16.065	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	145.9	0	BX	0	16.045	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	146.8	0	BX	0	16.030	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	147.8	0	BX	0	16.024	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	148.8	0	BX	0	16.010	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	149.8	0	BX	0	15.995	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	150.8	0	BX	0	15.990	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	151.8	0	BX	0	15.990	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	152.8	0	BX	0	15.990	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	153.8	0	BX	0	15.975	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	154.8	0	BX	0	15.960	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	155.8	0	BX	0	15.955	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	156.8	0	BX	0	15.950	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	157.8	0	BX	0	15.960	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	158.8	0	BX	0	15.970	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	159.7	0	BX	0	15.970	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	160.7	0	BX	0	15.980	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	161.7	0	BX	0	15.975	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	162.7	0	BX	0	15.950	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	163.7	0	BX	0	15.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	164.7	0	BX	0	15.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	165.7	0	BX	0	15.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	166.7	0	BX	0	15.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	167.7	0	BX	0	15.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	168.7	0	BX	0	15.855	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	169.7	0	BX	0	15.860	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	170.7	0	BX	0	15.840	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	171.7	0	BX	0	15.830	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	172.6	0	BX	0	15.820	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	173.6	0	BX	0	15.830	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	174.6	0	BX	0	15.810	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	175.6	0	BX	0	15.800	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	176.6	0	BX	0	15.785	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	177.6	0	BX	0	15.760	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	178.6	0	BX	0	15.745	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	179.6	0	BX	0	15.710	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	180.6	0	BX	0	15.670	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	181.6	0	BX	0	15.670	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	182.6	0	BX	0	15.655	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	183.6	0	BX	0	15.640	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	184.5	0	BX	0	15.640	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	185.5	0	BX	0	15.630	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	186.5	0	BX	0	15.625	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	187.5	0	BX	0	15.620	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	188.5	0	BX	0	15.620	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	189.5	0	BX	0	15.600	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	190.5	0	BX	0	15.600	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	191.5	0	BX	0	15.580	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	192.5	0	BX	0	15.585	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	193.5	0	BX	0	15.570	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	194.5	0	BX	0	15.580	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	195.5	0	BX	0	15.580	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	196.5	0	BX	0	15.580	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	197.4	0	BX	0	15.560	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	198.4	0	BX	0	15.560	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	199.4	0	BX	0	15.550	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	200.4	0	BX	0	15.540	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	201.4	0	BX	0	15.535	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	202.4	0	BX	0	15.520	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	203.4	0	BX	0	15.510	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	204.4	0	BX	0	15.500	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	205.4	0	BX	0	15.490	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	206.4	0	BX	0	15.465	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	207.4	0	BX	0	15.450	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	208.4	0	BX	0	15.445	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	209.3	0	BX	0	15.450	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	210.3	0	BX	0	15.440	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	211.3	0	BX	0	15.440	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	212.3	0	BX	0	15.430	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	213.3	0	BX	0	15.420	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	214.3	0	BX	0	15.425	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	215.3	0	BX	0	15.420	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	216.3	0	BX	0	15.425	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	217.3	0	BX	0	15.410	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	218.3	0	BX	0	15.410	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	219.3	0	BX	0	15.400	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	220.3	0	BX	0	15.370	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	221.2	0	BX	0	15.330	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	222.2	0	BX	0	15.325	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	223.2	0	BX	0	15.330	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	224.2	0	BX	0	15.320	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	225.2	0	BX	0	15.320	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	226.2	0	BX	0	15.315	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	227.2	0	BX	0	15.300	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	228.2	0	BX	0	15.285	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	229.2	0	BX	0	15.270	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	230.2	0	BX	0	15.270	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	231.2	0	BX	0	15.270	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	232.2	0	BX	0	15.260	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	233.1	0	BX	0	15.265	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	234.1	0	BX	0	15.260	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	235.1	0	BX	0	15.265	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	236.1	0	BX	0	15.250	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	237.1	0	BX	0	15.245	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	238.1	0	BX	0	15.240	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	239.1	0	BX	0	15.235	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	240.1	0	BX	0	15.230	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	241.1	0	BX	0	15.220	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	242.1	0	BX	0	15.220	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	243.1	0	BX	0	15.220	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	244.1	0	BX	0	15.210	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	245.0	0	BX	0	15.220	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	246.0	0	BX	0	15.205	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	247.0	0	BX	0	15.190	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	248.0	0	BX	0	15.180	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	249.0	0	BX	0	15.170	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	250.0	0	BX	0	15.160	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	251.0	0	BX	0	15.160	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	252.0	0	BX	0	15.160	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	253.0	0	BX	0	15.150	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	254.0	0	BX	0	15.150	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	255.0	0	BX	0	15.150	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	256.0	0	BX	0	15.145	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	256.9	0	BX	0	15.140	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	257.9	0	BX	0	15.135	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	258.9	0	BX	0	15.125	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	259.9	0	BX	0	15.120	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	260.9	0	BX	0	15.110	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	261.9	0	BX	0	15.110	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	262.9	0	BX	0	15.110	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	263.9	0	BX	0	15.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	264.9	0	BX	0	15.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	265.9	0	BX	0	15.040	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	266.9	0	BX	0	15.020	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	267.9	0	BX	0	15.025	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	268.8	0	BX	0	15.020	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	269.8	0	BX	0	15.020	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	270.8	0	BX	0	15.010	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	271.8	0	BX	0	15.015	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	272.8	0	BX	0	15.010	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	273.8	0	BX	0	14.995	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	274.8	0	BX	0	14.980	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	275.8	0	BX	0	14.965	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	276.8	0	BX	0	14.950	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	277.8	0	BX	0	14.945	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	278.8	0	BX	0	14.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	279.8	0	BX	0	14.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	280.7	0	BX	0	14.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	281.7	0	BX	0	14.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	282.7	0	BX	0	14.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	283.7	0	BX	0	14.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	284.7	0	BX	0	14.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	285.7	0	BX	0	14.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	286.7	0	BX	0	14.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	287.7	0	BX	0	14.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	288.7	0	BX	0	14.905	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	289.7	0	BX	0	14.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	290.7	0	BX	0	14.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	291.7	0	BX	0	14.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	292.6	0	BX	0	14.860	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	293.6	0	BX	0	14.860	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	294.6	0	BX	0	14.850	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	295.6	0	BX	0	14.860	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	296.6	0	BX	0	14.850	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	297.6	0	BX	0	14.865	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	298.6	0	BX	0	14.860	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	299.6	0	BX	0	14.850	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	300.6	0	BX	0	14.850	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	301.6	0	BX	0	14.845	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	302.6	0	BX	0	14.850	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	303.5	0	BX	0	14.845	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	304.5	0	BX	0	14.850	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	305.5	0	BX	0	14.845	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	306.5	0	BX	0	14.840	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	307.5	0	BX	0	14.835	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	308.5	0	BX	0	14.830	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	309.5	0	BX	0	14.830	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	310.5	0	BX	0	14.825	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	311.5	0	BX	0	14.810	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	312.5	0	BX	0	14.795	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	313.5	0	BX	0	14.790	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	314.5	0	BX	0	14.785	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	315.4	0	BX	0	14.800	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	316.4	0	BX	0	14.785	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	317.4	0	BX	0	14.780	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	318.4	0	BX	0	14.770	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	319.4	0	BX	0	14.760	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	320.4	0	BX	0	14.760	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	321.4	0	BX	0	14.750	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	322.4	0	BX	0	14.730	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	323.4	0	BX	0	14.725	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	324.4	0	BX	0	14.720	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	325.4	0	BX	0	14.720	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	326.4	0	BX	0	14.700	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	327.3	0	BX	0	14.700	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	328.3	0	BX	0	14.690	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	329.3	0	BX	0	14.720	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	330.3	0	BX	0	14.810	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	331.3	0	BX	0	14.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	332.3	0	BX	0	15.045	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	333.3	0	BX	0	15.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	334.3	0	BX	0	15.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	335.3	0	BX	0	15.200	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	336.3	0	BX	0	15.130	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	337.3	0	BX	0	14.990	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	338.2	0	BX	0	14.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	339.2	0	BX	0	14.800	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	340.2	0	BX	0	14.730	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	341.2	0	BX	0	14.710	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	342.2	0	BX	0	14.680	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	343.2	0	BX	0	14.680	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	344.2	0	BX	0	14.660	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	345.2	0	BX	0	14.655	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	346.2	0	BX	0	14.650	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	347.2	0	BX	0	14.645	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	348.2	0	BX	0	14.640	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	349.1	0	BX	0	14.640	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	350.1	0	BX	0	14.910	
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	351.1	0	BX	0	18.135	
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	352.1	0	BX	0	18.140	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	353.1	0	BX	0	17.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	354.1	0	BX	0	16.195	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	355.1	0	BX	0	15.580	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	356.1	0	BX	0	15.275	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	357.1	0	BX	0	15.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	358.1	0	BX	0	15.015	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	359.1	0	BX	0	15.060	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	360.1	0	BX	0	15.230	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	361.0	0	BX	0	15.490	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	362.0	0	BX	0	15.590	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	363.0	0	BX	0	15.625	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	364.0	0	BX	0	15.390	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	365.0	0	BX	0	15.250	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	366.0	0	BX	0	15.180	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	367.0	0	BX	0	15.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	368.0	0	BX	0	15.030	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	369.0	0	BX	0	14.980	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	370.0	0	BX	0	14.945	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	371.0	0	BX	0	14.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	371.9	0	BX	0	14.875	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	372.9	0	BX	0	14.860	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	373.9	0	BX	0	14.840	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	374.9	0	BX	0	14.820	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	375.9	0	BX	0	14.795	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	376.9	0	BX	0	14.775	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	377.9	0	BX	0	14.770	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	378.9	0	BX	0	14.765	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	379.9	0	BX	0	14.760	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	380.9	0	BX	0	14.750	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	381.9	0	BX	0	14.730	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	382.8	0	BX	0	14.715	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	383.8	0	BX	0	14.710	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	384.8	0	BX	0	14.710	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	385.8	0	BX	0	14.700	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	386.8	0	BX	0	14.690	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	387.8	0	BX	0	14.670	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	388.8	0	BX	0	14.670	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	389.8	0	BX	0	14.660	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	390.8	0	BX	0	14.660	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	391.8	0	BX	0	14.650	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	392.8	0	BX	0	14.650	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	393.7	0	BX	0	14.645	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	394.7	0	BX	0	14.630	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	395.7	0	BX	0	14.650	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	396.7	0	BX	0	14.620	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	397.7	0	BX	0	14.620	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	398.7	0	BX	0	14.600	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	399.7	0	BX	0	14.600	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	400.7	0	BX	0	14.595	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	401.7	0	BX	0	14.580	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	402.7	0	BX	0	14.580	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	403.7	0	BX	0	14.580	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	404.6	0	BX	0	14.605	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	405.6	0	BX	0	14.590	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	406.6	0	BX	0	14.580	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	407.6	0	BX	0	14.565	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	408.6	0	BX	0	14.560	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	409.6	0	BX	0	14.555	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	410.6	0	BX	0	14.545	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	411.6	0	BX	0	14.550	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	412.6	0	BX	0	14.550	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	413.6	0	BX	0	14.540	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	414.6	0	BX	0	14.540	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	415.5	0	BX	0	14.540	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	416.5	0	BX	0	14.540	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	417.5	0	BX	0	14.540	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	418.5	0	BX	0	14.535	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	419.5	0	BX	0	14.540	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	420.5	0	BX	0	14.530	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	421.5	0	BX	0	14.540	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	422.5	0	BX	0	14.550	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	423.5	0	BX	0	14.550	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	424.5	0	BX	0	14.540	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	425.5	0	BX	0	14.540	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	426.4	0	BX	0	14.540	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	427.4	0	BX	0	14.550	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	428.4	0	BX	0	14.560	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	429.4	0	BX	0	14.570	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	430.4	0	BX	0	14.580	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	431.4	0	BX	0	14.590	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	432.4	0	BX	0	14.575	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	433.4	0	BX	0	14.560	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	434.4	0	BX	0	14.520	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	435.4	0	BX	0	14.500	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	436.4	0	BX	0	14.490	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	437.3	0	BX	0	14.480	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	438.3	0	BX	0	14.480	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	439.3	0	BX	0	14.495	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	440.3	0	BX	0	14.480	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	441.3	0	BX	0	14.445	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	442.3	0	BX	0	14.435	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	443.3	0	BX	0	14.430	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	444.3	0	BX	0	14.425	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	445.3	0	BX	0	14.400	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	446.3	0	BX	0	14.385	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	447.3	0	BX	0	14.400	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	448.2	0	BX	0	14.375	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	449.2	0	BX	0	14.380	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	450.2	0	BX	0	14.380	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	451.2	0	BX	0	14.380	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	452.2	0	BX	0	14.370	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	453.2	0	BX	0	14.375	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	454.2	0	BX	0	14.370	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	455.2	0	BX	0	14.375	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	456.2	0	BX	0	14.370	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	457.2	0	BX	0	14.360	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	458.2	0	BX	0	14.355	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	459.1	0	BX	0	14.360	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	460.1	0	BX	0	14.370	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	461.1	0	BX	0	14.370	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	462.1	0	BX	0	14.350	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	463.1	0	BX	0	14.350	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	464.1	0	BX	0	14.340	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	465.1	0	BX	0	14.335	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	466.1	0	BX	0	14.320	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	467.1	0	BX	0	14.325	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	468.1	0	BX	0	14.310	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	469.0	0	BX	0	14.290	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	470.0	0	BX	0	14.285	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	471.0	0	BX	0	14.290	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	472.0	0	BX	0	14.285	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	473.0	0	BX	0	14.280	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	474.0	0	BX	0	14.270	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	475.0	0	BX	0	14.270	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	476.0	0	BX	0	14.265	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	477.0	0	BX	0	14.260	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	478.0	0	BX	0	14.265	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	479.0	0	BX	0	14.255	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	479.9	0	BX	0	14.280	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	480.9	0	BX	0	14.260	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	481.9	0	BX	0	14.260	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	482.9	0	BX	0	14.255	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	483.9	0	BX	0	14.230	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	484.9	0	BX	0	14.250	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	485.9	0	BX	0	14.230	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	486.9	0	BX	0	14.230	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	487.9	0	BX	0	14.220	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	488.9	0	BX	0	14.230	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	489.9	0	BX	0	14.225	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	490.8	0	BX	0	14.220	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	491.8	0	BX	0	14.210	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	492.8	0	BX	0	14.220	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	493.8	0	BX	0	14.210	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	494.8	0	BX	0	14.205	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	495.8	0	BX	0	14.200	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	496.8	0	BX	0	14.190	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	497.8	0	BX	0	14.190	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	498.8	0	BX	0	14.190	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	499.8	0	BX	0	14.180	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	500.7	0	BX	0	14.180	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	501.7	0	BX	0	14.170	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	502.7	0	BX	0	14.170	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	503.7	0	BX	0	14.175	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	504.7	0	BX	0	14.190	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	505.7	0	BX	0	14.185	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	506.7	0	BX	0	14.185	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	507.7	0	BX	0	14.180	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	508.7	0	BX	0	14.175	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	509.7	0	BX	0	14.175	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	510.7	0	BX	0	14.170	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	511.6	0	BX	0	14.165	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	512.6	0	BX	0	14.160	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	513.6	0	BX	0	14.165	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	514.6	0	BX	0	14.180	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	515.6	0	BX	0	14.175	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	516.6	0	BX	0	14.170	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	517.6	0	BX	0	14.175	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	518.6	0	BX	0	14.170	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	519.6	0	BX	0	14.170	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	520.6	0	BX	0	14.155	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	521.5	0	BX	0	14.150	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	522.5	0	BX	0	14.150	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	523.5	0	BX	0	14.170	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	524.5	0	BX	0	14.180	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	525.5	0	BX	0	14.165	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	526.5	0	BX	0	14.160	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	527.5	0	BX	0	14.150	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	528.5	0	BX	0	14.150	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	529.5	0	BX	0	14.130	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	530.5	0	BX	0	14.130	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	531.4	0	BX	0	14.130	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	532.4	0	BX	0	14.140	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	533.4	0	BX	0	14.140	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	534.4	0	BX	0	14.135	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	535.4	0	BX	0	14.130	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	536.4	0	BX	0	14.120	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	537.4	0	BX	0	14.120	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	538.4	0	BX	0	14.120	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	539.4	0	BX	0	14.120	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	540.4	0	BX	0	14.120	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	541.4	0	BX	0	14.120	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	542.3	0	BX	0	14.130	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	543.3	0	BX	0	14.110	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	544.3	0	BX	0	14.105	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	545.3	0	BX	0	14.110	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	546.3	0	BX	0	14.110	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	547.3	0	BX	0	14.110	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	548.3	0	BX	0	14.120	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	549.3	0	BX	0	14.105	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	550.3	0	BX	0	14.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	551.3	0	BX	0	14.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	552.2	0	BX	0	14.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	553.2	0	BX	0	14.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	554.2	0	BX	0	14.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	555.2	0	BX	0	14.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	556.2	0	BX	0	14.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	557.2	0	BX	0	14.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	558.2	0	BX	0	14.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	559.2	0	BX	0	14.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	560.2	0	BX	0	14.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	561.2	0	BX	0	14.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	562.1	0	BX	0	14.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	563.1	0	BX	0	14.075	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	564.1	0	BX	0	14.070	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	565.1	0	BX	0	14.070	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	566.1	0	BX	0	14.065	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	567.1	0	BX	0	14.070	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	568.1	0	BX	0	14.060	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	569.1	0	BX	0	14.060	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	570.1	0	BX	0	14.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	571.1	0	BX	0	14.165	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	572.0	0	BX	0	14.400	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	573.0	0	BX	0	14.595	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	574.0	0	BX	0	14.600	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	575.0	0	BX	0	14.485	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	576.0	0	BX	0	14.355	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	577.0	0	BX	0	14.320	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	578.0	0	BX	0	14.245	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	579.0	0	BX	0	14.190	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	580.0	0	BX	0	14.170	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	581.0	0	BX	0	14.135	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	581.9	0	BX	0	14.130	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	582.9	0	BX	0	14.115	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	583.9	0	BX	0	14.110	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	584.9	0	BX	0	14.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	585.9	0	BX	0	14.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	586.9	0	BX	0	14.100	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	587.9	0	BX	0	14.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	588.9	0	BX	0	14.090	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	589.9	0	BX	0	14.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	590.9	0	BX	0	14.070	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	591.8	0	BX	0	14.070	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	592.8	0	BX	0	14.065	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	593.8	0	BX	0	14.070	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	594.8	0	BX	0	14.060	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	595.8	0	BX	0	14.080	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	596.8	0	BX	0	14.065	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	597.8	0	BX	0	14.060	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	598.8	0	BX	0	14.050	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	599.8	0	BX	0	14.050	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	600.8	0	BX	0	14.050	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	601.7	0	BX	0	14.045	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	602.7	0	BX	0	14.040	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	603.7	0	BX	0	14.040	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	604.7	0	BX	0	14.040	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	605.7	0	BX	0	14.040	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	606.7	0	BX	0	14.035	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	607.7	0	BX	0	14.030	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	608.7	0	BX	0	14.030	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	609.7	0	BX	0	14.030	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	610.7	0	BX	0	14.030	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	611.6	0	BX	0	14.030	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	612.6	0	BX	0	14.030	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	613.6	0	BX	0	14.030	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	614.6	0	BX	0	14.020	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	615.6	0	BX	0	14.020	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	616.6	0	BX	0	14.020	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	617.6	0	BX	0	14.020	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	618.6	0	BX	0	14.025	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	619.6	0	BX	0	14.020	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	620.6	0	BX	0	14.020	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	621.5	0	BX	0	14.030	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	622.5	0	BX	0	14.025	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	623.5	0	BX	0	14.020	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	624.5	0	BX	0	14.020	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	625.5	0	BX	0	14.020	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	626.5	0	BX	0	14.020	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	627.5	0	BX	0	14.010	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	628.5	0	BX	0	14.010	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	629.5	0	BX	0	14.010	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	630.5	0	BX	0	14.010	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	631.4	0	BX	0	14.015	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	632.4	0	BX	0	14.015	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	633.4	0	BX	0	14.030	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	634.4	0	BX	0	14.025	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	635.4	0	BX	0	14.010	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	636.4	0	BX	0	14.000	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	637.4	0	BX	0	14.000	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	638.4	0	BX	0	14.000	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	639.4	0	BX	0	13.990	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	640.4	0	BX	0	14.000	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	641.3	0	BX	0	13.990	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	642.3	0	BX	0	13.990	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	643.3	0	BX	0	13.990	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	644.3	0	BX	0	13.995	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	645.3	0	BX	0	14.000	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	646.3	0	BX	0	14.005	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	647.3	0	BX	0	14.000	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	648.3	0	BX	0	13.990	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	649.3	0	BX	0	13.980	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	650.3	0	BX	0	13.980	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	651.2	0	BX	0	13.980	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	652.2	0	BX	0	13.980	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	653.2	0	BX	0	13.970	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	654.2	0	BX	0	13.970	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	655.2	0	BX	0	13.980	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	656.2	0	BX	0	13.985	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	657.2	0	BX	0	13.980	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	658.2	0	BX	0	13.980	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	659.2	0	BX	0	13.985	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	660.1	0	BX	0	13.980	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	661.1	0	BX	0	13.980	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	662.1	0	BX	0	13.975	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	663.1	0	BX	0	13.970	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	664.1	0	BX	0	13.970	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	665.1	0	BX	0	13.960	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	666.1	0	BX	0	13.960	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	667.1	0	BX	0	13.960	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	668.1	0	BX	0	13.960	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	669.1	0	BX	0	13.965	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	670.0	0	BX	0	13.960	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	671.0	0	BX	0	13.950	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	672.0	0	BX	0	13.950	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	673.0	0	BX	0	13.950	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	674.0	0	BX	0	13.945	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	675.0	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	676.0	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	677.0	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	678.0	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	679.0	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	679.9	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	680.9	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	681.9	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	682.9	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	683.9	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	684.9	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	685.9	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	686.9	0	BX	0	13.935	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	687.9	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	688.8	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	689.8	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	690.8	0	BX	0	13.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	691.8	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	692.8	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	693.8	0	BX	0	13.975	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	694.8	0	BX	0	13.955	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	695.8	0	BX	0	13.950	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	696.8	0	BX	0	13.945	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	697.8	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	698.7	0	BX	0	13.950	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	699.7	0	BX	0	13.955	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	700.7	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	701.7	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	702.7	0	BX	0	13.935	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	703.7	0	BX	0	13.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	704.7	0	BX	0	13.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	705.7	0	BX	0	13.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	706.7	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	707.6	0	BX	0	13.925	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	708.6	0	BX	0	13.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	709.6	0	BX	0	13.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	710.6	0	BX	0	13.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	711.6	0	BX	0	13.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	712.6	0	BX	0	13.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	713.6	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	714.6	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	715.6	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	716.6	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	717.5	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	718.5	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	719.5	0	BX	0	13.915	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	720.5	0	BX	0	13.915	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	721.5	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	722.5	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	723.5	0	BX	0	13.915	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	724.5	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	725.5	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	726.4	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	727.4	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	728.4	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	729.4	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	730.4	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	731.4	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	732.4	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	733.4	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	734.4	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	735.4	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	736.3	0	BX	0	13.905	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	737.3	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	738.3	0	BX	0	13.905	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	739.3	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	740.3	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	741.3	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	742.3	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	743.3	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	744.3	0	BX	0	13.905	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	745.2	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	746.2	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	747.2	0	BX	0	13.905	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	748.2	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	749.2	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	750.2	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	751.2	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	752.2	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	753.2	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	754.1	0	BX	0	13.905	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	755.1	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	756.1	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	757.1	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	758.1	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	759.1	0	BX	0	13.895	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	760.1	0	BX	0	13.895	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	761.1	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	762.1	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	763.1	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	764.0	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	765.0	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	766.0	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	767.0	0	BX	0	13.885	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	768.0	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	769.0	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	770.0	0	BX	0	13.895	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	771.0	0	BX	0	13.895	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	772.0	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	772.9	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	773.9	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	774.9	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	775.9	0	BX	0	13.885	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	776.9	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	777.9	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	778.9	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	779.9	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	780.9	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	781.8	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	782.8	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	783.8	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	784.8	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	785.8	0	BX	0	13.885	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	786.8	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	787.8	0	BX	0	13.960	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	788.8	0	BX	0	14.310	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	789.8	0	BX	0	14.420	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	790.7	0	BX	0	14.370	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	791.7	0	BX	0	14.215	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	792.7	0	BX	0	14.110	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	793.7	0	BX	0	14.045	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	794.7	0	BX	0	13.990	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	795.7	0	BX	0	13.970	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	796.7	0	BX	0	13.960	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	797.7	0	BX	0	13.940	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	798.7	0	BX	0	13.935	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	799.6	0	BX	0	13.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	800.6	0	BX	0	13.930	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	801.6	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	802.6	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	803.6	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	804.6	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	805.6	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	806.6	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	807.6	0	BX	0	13.925	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	808.6	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	809.5	0	BX	0	13.920	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	810.5	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	811.5	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	812.5	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	813.5	0	BX	0	13.905	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	814.5	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	815.5	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	816.5	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	817.5	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	818.4	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	819.4	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	820.4	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	821.4	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	822.4	0	BX	0	13.910	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	823.4	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	824.4	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	825.4	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	826.4	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	827.3	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	828.3	0	BX	0	13.895	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	829.3	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	830.3	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	831.3	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	832.3	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	833.3	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	834.3	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	835.3	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	836.2	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	837.2	0	BX	0	13.895	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	838.2	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	839.2	0	BX	0	13.900	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	840.2	0	BX	0	13.895	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	841.2	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	842.2	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	843.2	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	844.2	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	845.1	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	846.1	0	BX	0	13.885	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	847.1	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	848.1	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	849.1	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	850.1	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	851.1	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	852.1	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	853.0	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	854.0	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	855.0	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	856.0	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	857.0	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	858.0	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	859.0	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	860.0	0	BX	0	13.885	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	861.0	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	861.9	0	BX	0	13.890	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	862.9	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	863.9	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	864.9	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	865.9	0	BX	0	13.875	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	866.9	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	867.9	0	BX	0	13.875	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	868.9	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	869.9	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	870.8	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	871.8	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	872.8	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	873.8	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	874.8	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	875.8	0	BX	0	13.885	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	876.8	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	877.8	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	878.8	0	BX	0	13.880	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	879.7	0	BX	0	13.875	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	880.7	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	881.7	0	BX	0	13.875	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	882.7	0	BX	0	13.875	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	883.7	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	884.7	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	885.7	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	886.7	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	887.7	0	BX	0	13.875	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	888.6	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	889.6	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	890.6	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	891.6	0	BX	0	13.865	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	892.6	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	893.6	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	894.6	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	895.6	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	896.6	0	BX	0	13.870	0
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	897.5	0	BX	0	13.870	
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	898.5	0	BX	0	19.885	
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	899.5	0	BX	0	36.350	
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	900.5	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	901.5	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	902.5	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	903.5	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	904.5	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	905.4	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	906.4	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	907.4	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	908.4	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	909.4	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	910.4	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	911.4	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	912.4	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	913.4	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	914.3	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	915.3	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	916.3	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	917.3	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	918.3	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	919.3	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	920.3	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	921.3	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	922.3	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	923.2	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	924.2	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	925.2	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	926.2	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	927.2	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	928.2	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	929.2	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	930.2	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	931.1	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	932.1	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	933.1	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	934.1	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	935.1	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	936.1	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	937.1	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	938.1	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	939.1	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	940.0	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	941.0	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	942.0	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	943.0	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	944.0	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	945.0	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	946.0	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	947.0	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	948.0	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	948.9	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	949.9	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	950.9	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	951.9	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	952.9	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	953.9	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	954.9	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	955.9	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	956.8	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	957.8	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	958.8	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	959.8	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	960.8	0	BX	0	36.350	8
@8842__20052255	029	C	01/06/2005	00:31	29.3133	33.8833	0	961.8	0	BX	0	36.350	8
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	0.9	0	BX	0	18.610	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	1.9	0	BX	0	18.290	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	2.9	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	3.9	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	4.9	0	BX	0	18.245	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	5.9	0	BX	0	18.240	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	6.9	0	BX	0	18.235	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	7.9	0	BX	0	18.240	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	8.9	0	BX	0	18.235	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	9.9	0	BX	0	18.240	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	10.9	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	11.9	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	12.9	0	BX	0	18.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	13.9	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	14.8	0	BX	0	18.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	15.8	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	16.8	0	BX	0	18.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	17.8	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	18.8	0	BX	0	18.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	19.8	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	20.8	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	21.8	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	22.8	0	BX	0	18.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	23.8	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	24.8	0	BX	0	18.270	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	25.8	0	BX	0	18.270	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	26.8	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	27.8	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	28.7	0	BX	0	18.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	29.7	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	30.7	0	BX	0	18.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	31.7	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	32.7	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	33.7	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	34.7	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	35.7	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	36.7	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	37.7	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	38.7	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	39.7	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	40.7	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	41.7	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	42.6	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	43.6	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	44.6	0	BX	0	18.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	45.6	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	46.6	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	47.6	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	48.6	0	BX	0	18.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	49.6	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	50.6	0	BX	0	18.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	51.6	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	52.6	0	BX	0	18.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	53.6	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	54.6	0	BX	0	18.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	55.5	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	56.5	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	57.5	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	58.5	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	59.5	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	60.5	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	61.5	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	62.5	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	63.5	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	64.5	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	65.5	0	BX	0	18.270	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	66.5	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	67.5	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	68.5	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	69.4	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	70.4	0	BX	0	18.265	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	71.4	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	72.4	0	BX	0	18.265	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	73.4	0	BX	0	18.270	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	74.4	0	BX	0	18.265	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	75.4	0	BX	0	18.270	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	76.4	0	BX	0	18.265	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	77.4	0	BX	0	18.270	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	78.4	0	BX	0	18.270	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	79.4	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	80.4	0	BX	0	18.270	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	81.4	0	BX	0	18.270	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	82.3	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	83.3	0	BX	0	18.270	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	84.3	0	BX	0	18.265	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	85.3	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	86.3	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	87.3	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	88.3	0	BX	0	18.265	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	89.3	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	90.3	0	BX	0	18.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	91.3	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	92.3	0	BX	0	18.265	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	93.3	0	BX	0	18.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	94.3	0	BX	0	18.090	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	95.2	0	BX	0	17.775	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	96.2	0	BX	0	17.500	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	97.2	0	BX	0	17.265	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	98.2	0	BX	0	17.130	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	99.2	0	BX	0	17.020	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	100.2	0	BX	0	16.940	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	101.2	0	BX	0	16.785	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	102.2	0	BX	0	16.670	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	103.2	0	BX	0	16.630	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	104.2	0	BX	0	16.610	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	105.2	0	BX	0	16.605	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	106.2	0	BX	0	16.590	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	107.2	0	BX	0	16.500	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	108.1	0	BX	0	16.420	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	109.1	0	BX	0	16.405	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	110.1	0	BX	0	16.390	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	111.1	0	BX	0	16.370	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	112.1	0	BX	0	16.360	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	113.1	0	BX	0	16.355	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	114.1	0	BX	0	16.350	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	115.1	0	BX	0	16.340	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	116.1	0	BX	0	16.330	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	117.1	0	BX	0	16.330	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	118.1	0	BX	0	16.330	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	119.1	0	BX	0	16.330	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	120.1	0	BX	0	16.330	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	121.0	0	BX	0	16.325	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	122.0	0	BX	0	16.340	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	123.0	0	BX	0	16.360	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	124.0	0	BX	0	16.370	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	125.0	0	BX	0	16.375	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	126.0	0	BX	0	16.379	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	127.0	0	BX	0	16.365	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	128.0	0	BX	0	16.350	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	129.0	0	BX	0	16.325	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	130.0	0	BX	0	16.300	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	131.0	0	BX	0	16.290	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	132.0	0	BX	0	16.270	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	133.0	0	BX	0	16.265	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	133.9	0	BX	0	16.240	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	134.9	0	BX	0	16.205	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	135.9	0	BX	0	16.200	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	136.9	0	BX	0	16.190	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	137.9	0	BX	0	16.180	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	138.9	0	BX	0	16.180	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	139.9	0	BX	0	16.180	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	140.9	0	BX	0	16.180	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	141.9	0	BX	0	16.180	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	142.9	0	BX	0	16.170	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	143.9	0	BX	0	16.160	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	144.9	0	BX	0	16.155	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	145.9	0	BX	0	16.155	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	146.8	0	BX	0	16.149	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	147.8	0	BX	0	16.165	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	148.8	0	BX	0	16.200	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	149.8	0	BX	0	16.200	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	150.8	0	BX	0	16.160	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	151.8	0	BX	0	16.145	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	152.8	0	BX	0	16.129	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	153.8	0	BX	0	16.120	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	154.8	0	BX	0	16.110	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	155.8	0	BX	0	16.105	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	156.8	0	BX	0	16.090	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	157.8	0	BX	0	16.085	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	158.8	0	BX	0	16.080	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	159.7	0	BX	0	16.070	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	160.7	0	BX	0	16.040	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	161.7	0	BX	0	16.000	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	162.7	0	BX	0	15.980	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	163.7	0	BX	0	15.965	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	164.7	0	BX	0	15.950	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	165.7	0	BX	0	15.960	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	166.7	0	BX	0	15.945	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	167.7	0	BX	0	15.920	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	168.7	0	BX	0	15.895	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	169.7	0	BX	0	15.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	170.7	0	BX	0	15.855	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	171.6	0	BX	0	15.840	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	172.6	0	BX	0	15.845	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	173.6	0	BX	0	15.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	174.6	0	BX	0	15.815	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	175.6	0	BX	0	15.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	176.6	0	BX	0	15.795	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	177.6	0	BX	0	15.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	178.6	0	BX	0	15.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	179.6	0	BX	0	15.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	180.6	0	BX	0	15.765	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	181.6	0	BX	0	15.750	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	182.6	0	BX	0	15.735	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	183.6	0	BX	0	15.720	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	184.5	0	BX	0	15.715	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	185.5	0	BX	0	15.710	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	186.5	0	BX	0	15.700	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	187.5	0	BX	0	15.700	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	188.5	0	BX	0	15.690	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	189.5	0	BX	0	15.690	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	190.5	0	BX	0	15.685	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	191.5	0	BX	0	15.690	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	192.5	0	BX	0	15.680	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	193.5	0	BX	0	15.680	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	194.5	0	BX	0	15.680	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	195.5	0	BX	0	15.680	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	196.4	0	BX	0	15.680	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	197.4	0	BX	0	15.675	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	198.4	0	BX	0	15.680	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	199.4	0	BX	0	15.675	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	200.4	0	BX	0	15.680	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	201.4	0	BX	0	15.665	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	202.4	0	BX	0	15.650	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	203.4	0	BX	0	15.650	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	204.4	0	BX	0	15.650	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	205.4	0	BX	0	15.645	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	206.4	0	BX	0	15.635	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	207.4	0	BX	0	15.630	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	208.4	0	BX	0	15.625	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	209.3	0	BX	0	15.620	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	210.3	0	BX	0	15.605	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	211.3	0	BX	0	15.600	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	212.3	0	BX	0	15.595	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	213.3	0	BX	0	15.590	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	214.3	0	BX	0	15.585	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	215.3	0	BX	0	15.570	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	216.3	0	BX	0	15.555	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	217.3	0	BX	0	15.540	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	218.3	0	BX	0	15.530	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	219.3	0	BX	0	15.530	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	220.3	0	BX	0	15.515	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	221.2	0	BX	0	15.500	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	222.2	0	BX	0	15.480	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	223.2	0	BX	0	15.440	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	224.2	0	BX	0	15.425	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	225.2	0	BX	0	15.420	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	226.2	0	BX	0	15.415	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	227.2	0	BX	0	15.410	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	228.2	0	BX	0	15.400	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	229.2	0	BX	0	15.390	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	230.2	0	BX	0	15.390	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	231.2	0	BX	0	15.390	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	232.2	0	BX	0	15.390	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	233.1	0	BX	0	15.375	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	234.1	0	BX	0	15.370	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	235.1	0	BX	0	15.345	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	236.1	0	BX	0	15.320	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	237.1	0	BX	0	15.320	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	238.1	0	BX	0	15.310	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	239.1	0	BX	0	15.305	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	240.1	0	BX	0	15.300	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	241.1	0	BX	0	15.290	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	242.1	0	BX	0	15.290	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	243.1	0	BX	0	15.280	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	244.1	0	BX	0	15.280	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	245.0	0	BX	0	15.270	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	246.0	0	BX	0	15.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	247.0	0	BX	0	15.240	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	248.0	0	BX	0	15.240	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	249.0	0	BX	0	15.230	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	250.0	0	BX	0	15.225	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	251.0	0	BX	0	15.210	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	252.0	0	BX	0	15.205	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	253.0	0	BX	0	15.200	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	254.0	0	BX	0	15.185	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	255.0	0	BX	0	15.180	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	256.0	0	BX	0	15.170	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	256.9	0	BX	0	15.160	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	257.9	0	BX	0	15.140	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	258.9	0	BX	0	15.105	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	259.9	0	BX	0	15.100	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	260.9	0	BX	0	15.100	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	261.9	0	BX	0	15.100	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	262.9	0	BX	0	15.080	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	263.9	0	BX	0	15.060	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	264.9	0	BX	0	15.055	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	265.9	0	BX	0	15.060	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	266.9	0	BX	0	15.060	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	267.9	0	BX	0	15.050	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	268.8	0	BX	0	15.050	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	269.8	0	BX	0	15.050	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	270.8	0	BX	0	15.030	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	271.8	0	BX	0	15.040	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	272.8	0	BX	0	15.030	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	273.8	0	BX	0	15.025	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	274.8	0	BX	0	15.010	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	275.8	0	BX	0	15.015	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	276.8	0	BX	0	15.010	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	277.8	0	BX	0	14.995	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	278.8	0	BX	0	14.990	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	279.8	0	BX	0	14.985	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	280.7	0	BX	0	14.990	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	281.7	0	BX	0	14.980	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	282.7	0	BX	0	14.980	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	283.7	0	BX	0	14.980	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	284.7	0	BX	0	14.980	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	285.7	0	BX	0	14.970	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	286.7	0	BX	0	14.935	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	287.7	0	BX	0	14.920	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	288.7	0	BX	0	14.910	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	289.7	0	BX	0	14.900	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	290.7	0	BX	0	14.885	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	291.7	0	BX	0	14.880	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	292.6	0	BX	0	14.880	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	293.6	0	BX	0	14.880	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	294.6	0	BX	0	14.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	295.6	0	BX	0	14.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	296.6	0	BX	0	14.860	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	297.6	0	BX	0	14.855	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	298.6	0	BX	0	14.850	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	299.6	0	BX	0	14.845	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	300.6	0	BX	0	14.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	301.6	0	BX	0	14.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	302.6	0	BX	0	14.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	303.5	0	BX	0	14.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	304.5	0	BX	0	14.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	305.5	0	BX	0	14.785	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	306.5	0	BX	0	14.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	307.5	0	BX	0	14.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	308.5	0	BX	0	14.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	309.5	0	BX	0	14.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	310.5	0	BX	0	14.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	311.5	0	BX	0	14.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	312.5	0	BX	0	14.745	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	313.5	0	BX	0	14.740	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	314.5	0	BX	0	14.735	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	315.4	0	BX	0	14.730	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	316.4	0	BX	0	14.725	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	317.4	0	BX	0	14.715	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	318.4	0	BX	0	14.710	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	319.4	0	BX	0	14.705	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	320.4	0	BX	0	14.700	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	321.4	0	BX	0	14.700	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	322.4	0	BX	0	14.690	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	323.4	0	BX	0	14.685	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	324.4	0	BX	0	14.690	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	325.4	0	BX	0	14.680	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	326.3	0	BX	0	14.670	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	327.3	0	BX	0	14.665	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	328.3	0	BX	0	14.650	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	329.3	0	BX	0	14.645	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	330.3	0	BX	0	14.640	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	331.3	0	BX	0	14.630	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	332.3	0	BX	0	14.620	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	333.3	0	BX	0	14.610	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	334.3	0	BX	0	14.595	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	335.3	0	BX	0	14.590	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	336.3	0	BX	0	14.580	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	337.3	0	BX	0	14.580	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	338.2	0	BX	0	14.575	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	339.2	0	BX	0	14.570	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	340.2	0	BX	0	14.560	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	341.2	0	BX	0	14.575	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	342.2	0	BX	0	14.560	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	343.2	0	BX	0	14.560	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	344.2	0	BX	0	14.560	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	345.2	0	BX	0	14.545	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	346.2	0	BX	0	14.540	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	347.2	0	BX	0	14.540	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	348.2	0	BX	0	14.530	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	349.1	0	BX	0	14.520	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	350.1	0	BX	0	14.520	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	351.1	0	BX	0	14.510	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	352.1	0	BX	0	14.500	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	353.1	0	BX	0	14.500	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	354.1	0	BX	0	14.485	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	355.1	0	BX	0	14.470	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	356.1	0	BX	0	14.470	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	357.1	0	BX	0	14.470	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	358.1	0	BX	0	14.460	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	359.1	0	BX	0	14.460	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	360.0	0	BX	0	14.460	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	361.0	0	BX	0	14.455	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	362.0	0	BX	0	14.450	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	363.0	0	BX	0	14.450	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	364.0	0	BX	0	14.440	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	365.0	0	BX	0	14.440	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	366.0	0	BX	0	14.450	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	367.0	0	BX	0	14.440	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	368.0	0	BX	0	14.430	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	369.0	0	BX	0	14.425	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	370.0	0	BX	0	14.410	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	371.0	0	BX	0	14.410	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	371.9	0	BX	0	14.405	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	372.9	0	BX	0	14.400	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	373.9	0	BX	0	14.400	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	374.9	0	BX	0	14.390	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	375.9	0	BX	0	14.395	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	376.9	0	BX	0	14.370	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	377.9	0	BX	0	14.360	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	378.9	0	BX	0	14.365	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	379.9	0	BX	0	14.360	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	380.9	0	BX	0	14.370	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	381.9	0	BX	0	14.370	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	382.8	0	BX	0	14.370	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	383.8	0	BX	0	14.370	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	384.8	0	BX	0	14.355	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	385.8	0	BX	0	14.340	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	386.8	0	BX	0	14.330	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	387.8	0	BX	0	14.335	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	388.8	0	BX	0	14.330	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	389.8	0	BX	0	14.330	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	390.8	0	BX	0	14.330	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	391.8	0	BX	0	14.330	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	392.8	0	BX	0	14.320	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	393.7	0	BX	0	14.310	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	394.7	0	BX	0	14.300	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	395.7	0	BX	0	14.300	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	396.7	0	BX	0	14.290	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	397.7	0	BX	0	14.290	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	398.7	0	BX	0	14.285	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	399.7	0	BX	0	14.280	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	400.7	0	BX	0	14.275	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	401.7	0	BX	0	14.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	402.7	0	BX	0	14.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	403.7	0	BX	0	14.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	404.6	0	BX	0	14.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	405.6	0	BX	0	14.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	406.6	0	BX	0	14.260	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	407.6	0	BX	0	14.255	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	408.6	0	BX	0	14.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	409.6	0	BX	0	14.245	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	410.6	0	BX	0	14.245	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	411.6	0	BX	0	14.250	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	412.6	0	BX	0	14.240	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	413.6	0	BX	0	14.240	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	414.6	0	BX	0	14.240	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	415.5	0	BX	0	14.230	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	416.5	0	BX	0	14.230	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	417.5	0	BX	0	14.220	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	418.5	0	BX	0	14.225	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	419.5	0	BX	0	14.220	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	420.5	0	BX	0	14.210	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	421.5	0	BX	0	14.210	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	422.5	0	BX	0	14.200	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	423.5	0	BX	0	14.200	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	424.5	0	BX	0	14.200	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	425.5	0	BX	0	14.195	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	426.4	0	BX	0	14.190	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	427.4	0	BX	0	14.190	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	428.4	0	BX	0	14.185	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	429.4	0	BX	0	14.180	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	430.4	0	BX	0	14.180	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	431.4	0	BX	0	14.180	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	432.4	0	BX	0	14.175	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	433.4	0	BX	0	14.170	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	434.4	0	BX	0	14.170	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	435.4	0	BX	0	14.170	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	436.4	0	BX	0	14.170	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	437.3	0	BX	0	14.165	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	438.3	0	BX	0	14.160	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	439.3	0	BX	0	14.160	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	440.3	0	BX	0	14.150	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	441.3	0	BX	0	14.160	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	442.3	0	BX	0	14.155	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	443.3	0	BX	0	14.150	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	444.3	0	BX	0	14.155	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	445.3	0	BX	0	14.150	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	446.3	0	BX	0	14.145	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	447.2	0	BX	0	14.140	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	448.2	0	BX	0	14.140	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	449.2	0	BX	0	14.140	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	450.2	0	BX	0	14.140	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	451.2	0	BX	0	14.140	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	452.2	0	BX	0	14.130	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	453.2	0	BX	0	14.125	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	454.2	0	BX	0	14.120	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	455.2	0	BX	0	14.120	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	456.2	0	BX	0	14.115	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	457.2	0	BX	0	14.110	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	458.1	0	BX	0	14.100	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	459.1	0	BX	0	14.100	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	460.1	0	BX	0	14.095	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	461.1	0	BX	0	14.090	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	462.1	0	BX	0	14.080	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	463.1	0	BX	0	14.090	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	464.1	0	BX	0	14.075	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	465.1	0	BX	0	14.070	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	466.1	0	BX	0	14.060	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	467.1	0	BX	0	14.060	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	468.1	0	BX	0	14.060	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	469.0	0	BX	0	14.060	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	470.0	0	BX	0	14.060	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	471.0	0	BX	0	14.050	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	472.0	0	BX	0	14.055	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	473.0	0	BX	0	14.050	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	474.0	0	BX	0	14.050	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	475.0	0	BX	0	14.040	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	476.0	0	BX	0	14.045	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	477.0	0	BX	0	14.040	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	478.0	0	BX	0	14.040	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	479.0	0	BX	0	14.040	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	479.9	0	BX	0	14.040	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	480.9	0	BX	0	14.045	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	481.9	0	BX	0	14.040	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	482.9	0	BX	0	14.040	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	483.9	0	BX	0	14.040	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	484.9	0	BX	0	14.040	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	485.9	0	BX	0	14.030	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	486.9	0	BX	0	14.040	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	487.9	0	BX	0	14.030	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	488.9	0	BX	0	14.030	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	489.8	0	BX	0	14.030	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	490.8	0	BX	0	14.030	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	491.8	0	BX	0	14.030	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	492.8	0	BX	0	14.030	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	493.8	0	BX	0	14.030	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	494.8	0	BX	0	14.025	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	495.8	0	BX	0	14.020	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	496.8	0	BX	0	14.030	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	497.8	0	BX	0	14.025	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	498.8	0	BX	0	14.020	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	499.8	0	BX	0	14.020	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	500.7	0	BX	0	14.020	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	501.7	0	BX	0	14.015	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	502.7	0	BX	0	14.010	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	503.7	0	BX	0	14.010	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	504.7	0	BX	0	14.010	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	505.7	0	BX	0	14.010	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	506.7	0	BX	0	14.000	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	507.7	0	BX	0	14.010	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	508.7	0	BX	0	14.010	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	509.7	0	BX	0	14.010	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	510.6	0	BX	0	14.000	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	511.6	0	BX	0	14.010	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	512.6	0	BX	0	14.010	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	513.6	0	BX	0	14.010	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	514.6	0	BX	0	14.000	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	515.6	0	BX	0	14.005	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	516.6	0	BX	0	14.000	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	517.6	0	BX	0	14.000	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	518.6	0	BX	0	14.000	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	519.6	0	BX	0	14.000	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	520.5	0	BX	0	13.995	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	521.5	0	BX	0	14.000	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	522.5	0	BX	0	13.990	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	523.5	0	BX	0	13.995	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	524.5	0	BX	0	13.990	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	525.5	0	BX	0	13.990	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	526.5	0	BX	0	13.990	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	527.5	0	BX	0	13.985	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	528.5	0	BX	0	13.980	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	529.5	0	BX	0	13.990	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	530.5	0	BX	0	13.995	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	531.4	0	BX	0	13.990	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	532.4	0	BX	0	13.990	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	533.4	0	BX	0	13.990	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	534.4	0	BX	0	13.985	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	535.4	0	BX	0	13.975	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	536.4	0	BX	0	13.970	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	537.4	0	BX	0	13.965	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	538.4	0	BX	0	13.960	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	539.4	0	BX	0	13.965	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	540.4	0	BX	0	13.970	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	541.3	0	BX	0	13.970	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	542.3	0	BX	0	13.960	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	543.3	0	BX	0	13.960	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	544.3	0	BX	0	13.955	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	545.3	0	BX	0	13.960	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	546.3	0	BX	0	13.950	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	547.3	0	BX	0	13.955	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	548.3	0	BX	0	13.950	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	549.3	0	BX	0	13.950	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	550.3	0	BX	0	13.950	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	551.2	0	BX	0	13.950	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	552.2	0	BX	0	13.940	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	553.2	0	BX	0	13.940	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	554.2	0	BX	0	13.935	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	555.2	0	BX	0	13.940	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	556.2	0	BX	0	13.940	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	557.2	0	BX	0	13.940	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	558.2	0	BX	0	13.940	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	559.2	0	BX	0	13.935	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	560.2	0	BX	0	13.920	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	561.2	0	BX	0	13.930	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	562.1	0	BX	0	13.930	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	563.1	0	BX	0	13.925	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	564.1	0	BX	0	13.920	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	565.1	0	BX	0	13.930	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	566.1	0	BX	0	13.930	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	567.1	0	BX	0	13.920	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	568.1	0	BX	0	13.930	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	569.1	0	BX	0	13.920	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	570.1	0	BX	0	13.920	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	571.1	0	BX	0	13.915	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	572.0	0	BX	0	13.910	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	573.0	0	BX	0	13.905	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	574.0	0	BX	0	13.910	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	575.0	0	BX	0	13.905	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	576.0	0	BX	0	13.905	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	577.0	0	BX	0	13.900	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	578.0	0	BX	0	13.900	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	579.0	0	BX	0	13.900	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	580.0	0	BX	0	13.900	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	581.0	0	BX	0	13.900	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	581.9	0	BX	0	13.900	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	582.9	0	BX	0	13.900	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	583.9	0	BX	0	13.900	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	584.9	0	BX	0	13.900	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	585.9	0	BX	0	13.900	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	586.9	0	BX	0	13.900	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	587.9	0	BX	0	13.895	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	588.9	0	BX	0	13.900	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	589.9	0	BX	0	13.895	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	590.9	0	BX	0	13.890	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	591.8	0	BX	0	13.890	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	592.8	0	BX	0	13.895	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	593.8	0	BX	0	13.890	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	594.8	0	BX	0	13.895	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	595.8	0	BX	0	13.880	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	596.8	0	BX	0	13.880	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	597.8	0	BX	0	13.885	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	598.8	0	BX	0	13.890	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	599.8	0	BX	0	13.890	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	600.8	0	BX	0	13.890	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	601.7	0	BX	0	13.890	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	602.7	0	BX	0	13.885	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	603.7	0	BX	0	13.890	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	604.7	0	BX	0	13.880	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	605.7	0	BX	0	13.890	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	606.7	0	BX	0	13.890	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	607.7	0	BX	0	13.890	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	608.7	0	BX	0	13.885	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	609.7	0	BX	0	13.880	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	610.7	0	BX	0	13.880	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	611.6	0	BX	0	13.875	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	612.6	0	BX	0	13.875	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	613.6	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	614.6	0	BX	0	13.875	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	615.6	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	616.6	0	BX	0	13.875	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	617.6	0	BX	0	13.880	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	618.6	0	BX	0	13.875	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	619.6	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	620.6	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	621.5	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	622.5	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	623.5	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	624.5	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	625.5	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	626.5	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	627.5	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	628.5	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	629.5	0	BX	0	13.860	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	630.4	0	BX	0	13.860	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	631.4	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	632.4	0	BX	0	13.865	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	633.4	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	634.4	0	BX	0	13.865	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	635.4	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	636.4	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	637.4	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	638.4	0	BX	0	13.860	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	639.4	0	BX	0	13.860	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	640.3	0	BX	0	13.870	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	641.3	0	BX	0	13.860	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	642.3	0	BX	0	13.860	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	643.3	0	BX	0	13.860	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	644.3	0	BX	0	13.860	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	645.3	0	BX	0	13.860	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	646.3	0	BX	0	13.860	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	647.3	0	BX	0	13.860	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	648.3	0	BX	0	13.855	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	649.3	0	BX	0	13.855	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	650.2	0	BX	0	13.850	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	651.2	0	BX	0	13.850	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	652.2	0	BX	0	13.850	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	653.2	0	BX	0	13.850	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	654.2	0	BX	0	13.850	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	655.2	0	BX	0	13.840	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	656.2	0	BX	0	13.850	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	657.2	0	BX	0	13.850	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	658.2	0	BX	0	13.840	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	659.2	0	BX	0	13.850	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	660.1	0	BX	0	13.845	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	661.1	0	BX	0	13.840	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	662.1	0	BX	0	13.845	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	663.1	0	BX	0	13.850	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	664.1	0	BX	0	13.850	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	665.1	0	BX	0	13.850	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	666.1	0	BX	0	13.840	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	667.1	0	BX	0	13.840	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	668.1	0	BX	0	13.840	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	669.0	0	BX	0	13.835	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	670.0	0	BX	0	13.840	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	671.0	0	BX	0	13.840	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	672.0	0	BX	0	13.840	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	673.0	0	BX	0	13.840	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	674.0	0	BX	0	13.840	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	675.0	0	BX	0	13.840	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	676.0	0	BX	0	13.835	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	677.0	0	BX	0	13.835	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	678.0	0	BX	0	13.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	678.9	0	BX	0	13.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	679.9	0	BX	0	13.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	680.9	0	BX	0	13.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	681.9	0	BX	0	13.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	682.9	0	BX	0	13.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	683.9	0	BX	0	13.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	684.9	0	BX	0	13.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	685.9	0	BX	0	13.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	686.9	0	BX	0	13.825	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	687.9	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	688.8	0	BX	0	13.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	689.8	0	BX	0	13.825	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	690.8	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	691.8	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	692.8	0	BX	0	13.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	693.8	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	694.8	0	BX	0	13.825	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	695.8	0	BX	0	13.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	696.8	0	BX	0	13.825	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	697.7	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	698.7	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	699.7	0	BX	0	13.830	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	700.7	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	701.7	0	BX	0	13.815	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	702.7	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	703.7	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	704.7	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	705.7	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	706.7	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	707.6	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	708.6	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	709.6	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	710.6	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	711.6	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	712.6	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	713.6	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	714.6	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	715.6	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	716.5	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	717.5	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	718.5	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	719.5	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	720.5	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	721.5	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	722.5	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	723.5	0	BX	0	13.815	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	724.5	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	725.5	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	726.4	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	727.4	0	BX	0	13.815	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	728.4	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	729.4	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	730.4	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	731.4	0	BX	0	13.815	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	732.4	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	733.4	0	BX	0	13.815	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	734.4	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	735.3	0	BX	0	13.815	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	736.3	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	737.3	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	738.3	0	BX	0	13.815	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	739.3	0	BX	0	13.815	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	740.3	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	741.3	0	BX	0	13.815	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	742.3	0	BX	0	13.820	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	743.3	0	BX	0	13.815	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	744.2	0	BX	0	13.815	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	745.2	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	746.2	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	747.2	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	748.2	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	749.2	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	750.2	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	751.2	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	752.2	0	BX	0	13.805	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	753.2	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	754.1	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	755.1	0	BX	0	13.805	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	756.1	0	BX	0	13.810	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	757.1	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	758.1	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	759.1	0	BX	0	13.795	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	760.1	0	BX	0	13.805	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	761.1	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	762.1	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	763.0	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	764.0	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	765.0	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	766.0	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	767.0	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	768.0	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	769.0	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	770.0	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	771.0	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	771.9	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	772.9	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	773.9	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	774.9	0	BX	0	13.795	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	775.9	0	BX	0	13.795	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	776.9	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	777.9	0	BX	0	13.795	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	778.9	0	BX	0	13.795	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	779.9	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	780.8	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	781.8	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	782.8	0	BX	0	13.795	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	783.8	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	784.8	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	785.8	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	786.8	0	BX	0	13.800	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	787.8	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	788.8	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	789.8	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	790.7	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	791.7	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	792.7	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	793.7	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	794.7	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	795.7	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	796.7	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	797.7	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	798.7	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	799.6	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	800.6	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	801.6	0	BX	0	13.785	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	802.6	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	803.6	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	804.6	0	BX	0	13.790	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	805.6	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	806.6	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	807.6	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	808.5	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	809.5	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	810.5	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	811.5	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	812.5	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	813.5	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	814.5	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	815.5	0	BX	0	13.775	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	816.5	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	817.4	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	818.4	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	819.4	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	820.4	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	821.4	0	BX	0	13.775	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	822.4	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	823.4	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	824.4	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	825.4	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	826.3	0	BX	0	13.775	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	827.3	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	828.3	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	829.3	0	BX	0	13.775	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	830.3	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	831.3	0	BX	0	13.780	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	832.3	0	BX	0	13.775	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	833.3	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	834.3	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	835.2	0	BX	0	13.775	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	836.2	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	837.2	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	838.2	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	839.2	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	840.2	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	841.2	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	842.2	0	BX	0	13.765	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	843.2	0	BX	0	13.765	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	844.1	0	BX	0	13.765	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	845.1	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	846.1	0	BX	0	13.765	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	847.1	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	848.1	0	BX	0	13.765	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	849.1	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	850.1	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	851.1	0	BX	0	13.765	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	852.1	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	853.0	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	854.0	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	855.0	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	856.0	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	857.0	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	858.0	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	859.0	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	860.0	0	BX	0	13.765	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	861.0	0	BX	0	13.770	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	861.9	0	BX	0	13.765	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	862.9	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	863.9	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	864.9	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	865.9	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	866.9	0	BX	0	13.750	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	867.9	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	868.9	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	869.9	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	870.8	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	871.8	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	872.8	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	873.8	0	BX	0	13.765	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	874.8	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	875.8	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	876.8	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	877.8	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	878.7	0	BX	0	13.765	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	879.7	0	BX	0	13.765	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	880.7	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	881.7	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	882.7	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	883.7	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	884.7	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	885.7	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	886.7	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	887.6	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	888.6	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	889.6	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	890.6	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	891.6	0	BX	0	13.755	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	892.6	0	BX	0	13.750	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	893.6	0	BX	0	13.755	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	894.6	0	BX	0	13.760	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	895.6	0	BX	0	13.750	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	896.5	0	BX	0	13.750	0
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	897.5	0	BX	0	13.750	
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	898.5	0	BX	0	22.265	
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	899.5	0	BX	0	36.350	
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	900.5	0	BX	0	36.350	8
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	901.5	0	BX	0	36.350	8
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	902.5	0	BX	0	36.350	8
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	903.5	0	BX	0	36.350	8
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	904.5	0	BX	0	36.350	8
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	905.4	0	BX	0	36.350	8
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	906.4	0	BX	0	36.350	8
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	907.4	0	BX	0	36.350	8
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	908.4	0	BX	0	36.350	8
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	909.4	0	BX	0	36.350	8
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	910.4	0	BX	0	36.350	8
@8842__20052255	030	C	01/06/2005	01:10	29.3125	33.9869	0	911.4	0	BX	0	36.350	8
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	0.9	0	BX	0	18.360	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	1.9	0	BX	0	18.160	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	2.9	0	BX	0	18.135	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	3.9	0	BX	0	18.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	4.9	0	BX	0	18.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	5.9	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	6.9	0	BX	0	18.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	7.9	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	8.9	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	9.9	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	10.9	0	BX	0	18.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	11.9	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	12.9	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	13.9	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	14.8	0	BX	0	18.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	15.8	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	16.8	0	BX	0	18.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	17.8	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	18.8	0	BX	0	18.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	19.8	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	20.8	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	21.8	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	22.8	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	23.8	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	24.8	0	BX	0	18.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	25.8	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	26.8	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	27.8	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	28.7	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	29.7	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	30.7	0	BX	0	18.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	31.7	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	32.7	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	33.7	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	34.7	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	35.7	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	36.7	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	37.7	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	38.7	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	39.7	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	40.7	0	BX	0	18.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	41.7	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	42.6	0	BX	0	18.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	43.6	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	44.6	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	45.6	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	46.6	0	BX	0	18.155	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	47.6	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	48.6	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	49.6	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	50.6	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	51.6	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	52.6	0	BX	0	18.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	53.6	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	54.6	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	55.5	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	56.5	0	BX	0	18.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	57.5	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	58.5	0	BX	0	18.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	59.5	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	60.5	0	BX	0	18.155	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	61.5	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	62.5	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	63.5	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	64.5	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	65.5	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	66.5	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	67.5	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	68.5	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	69.4	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	70.4	0	BX	0	18.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	71.4	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	72.4	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	73.4	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	74.4	0	BX	0	18.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	75.4	0	BX	0	18.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	76.4	0	BX	0	18.110	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	77.4	0	BX	0	18.100	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	78.4	0	BX	0	18.085	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	79.4	0	BX	0	18.000	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	80.4	0	BX	0	17.905	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	81.4	0	BX	0	17.860	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	82.3	0	BX	0	17.835	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	83.3	0	BX	0	17.790	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	84.3	0	BX	0	17.760	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	85.3	0	BX	0	17.700	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	86.3	0	BX	0	17.660	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	87.3	0	BX	0	17.640	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	88.3	0	BX	0	17.605	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	89.3	0	BX	0	17.540	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	90.3	0	BX	0	17.495	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	91.3	0	BX	0	17.450	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	92.3	0	BX	0	17.380	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	93.3	0	BX	0	17.330	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	94.3	0	BX	0	17.310	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	95.2	0	BX	0	17.320	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	96.2	0	BX	0	17.360	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	97.2	0	BX	0	17.370	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	98.2	0	BX	0	17.370	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	99.2	0	BX	0	17.280	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	100.2	0	BX	0	17.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	101.2	0	BX	0	16.975	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	102.2	0	BX	0	16.920	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	103.2	0	BX	0	16.815	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	104.2	0	BX	0	16.770	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	105.2	0	BX	0	16.735	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	106.2	0	BX	0	16.680	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	107.2	0	BX	0	16.645	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	108.1	0	BX	0	16.600	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	109.1	0	BX	0	16.565	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	110.1	0	BX	0	16.510	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	111.1	0	BX	0	16.475	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	112.1	0	BX	0	16.430	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	113.1	0	BX	0	16.395	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	114.1	0	BX	0	16.379	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	115.1	0	BX	0	16.375	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	116.1	0	BX	0	16.360	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	117.1	0	BX	0	16.350	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	118.1	0	BX	0	16.340	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	119.1	0	BX	0	16.320	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	120.1	0	BX	0	16.309	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	121.0	0	BX	0	16.300	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	122.0	0	BX	0	16.300	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	123.0	0	BX	0	16.274	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	124.0	0	BX	0	16.260	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	125.0	0	BX	0	16.240	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	126.0	0	BX	0	16.219	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	127.0	0	BX	0	16.210	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	128.0	0	BX	0	16.210	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	129.0	0	BX	0	16.205	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	130.0	0	BX	0	16.210	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	131.0	0	BX	0	16.215	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	132.0	0	BX	0	16.210	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	133.0	0	BX	0	16.215	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	133.9	0	BX	0	16.219	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	134.9	0	BX	0	16.175	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	135.9	0	BX	0	16.120	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	136.9	0	BX	0	16.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	137.9	0	BX	0	16.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	138.9	0	BX	0	16.055	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	139.9	0	BX	0	16.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	140.9	0	BX	0	16.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	141.9	0	BX	0	16.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	142.9	0	BX	0	15.975	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	143.9	0	BX	0	15.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	144.9	0	BX	0	15.920	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	145.9	0	BX	0	15.915	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	146.8	0	BX	0	15.900	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	147.8	0	BX	0	15.895	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	148.8	0	BX	0	15.890	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	149.8	0	BX	0	15.890	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	150.8	0	BX	0	15.880	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	151.8	0	BX	0	15.880	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	152.8	0	BX	0	15.880	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	153.8	0	BX	0	15.875	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	154.8	0	BX	0	15.880	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	155.8	0	BX	0	15.875	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	156.8	0	BX	0	15.870	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	157.8	0	BX	0	15.875	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	158.8	0	BX	0	15.870	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	159.7	0	BX	0	15.870	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	160.7	0	BX	0	15.860	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	161.7	0	BX	0	15.850	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	162.7	0	BX	0	15.840	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	163.7	0	BX	0	15.820	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	164.7	0	BX	0	15.800	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	165.7	0	BX	0	15.790	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	166.7	0	BX	0	15.785	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	167.7	0	BX	0	15.770	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	168.7	0	BX	0	15.770	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	169.7	0	BX	0	15.770	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	170.7	0	BX	0	15.745	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	171.6	0	BX	0	15.730	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	172.6	0	BX	0	15.725	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	173.6	0	BX	0	15.710	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	174.6	0	BX	0	15.670	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	175.6	0	BX	0	15.650	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	176.6	0	BX	0	15.650	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	177.6	0	BX	0	15.640	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	178.6	0	BX	0	15.650	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	179.6	0	BX	0	15.650	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	180.6	0	BX	0	15.640	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	181.6	0	BX	0	15.640	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	182.6	0	BX	0	15.630	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	183.6	0	BX	0	15.620	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	184.5	0	BX	0	15.620	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	185.5	0	BX	0	15.610	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	186.5	0	BX	0	15.595	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	187.5	0	BX	0	15.600	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	188.5	0	BX	0	15.590	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	189.5	0	BX	0	15.590	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	190.5	0	BX	0	15.565	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	191.5	0	BX	0	15.540	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	192.5	0	BX	0	15.535	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	193.5	0	BX	0	15.515	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	194.5	0	BX	0	15.480	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	195.5	0	BX	0	15.470	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	196.4	0	BX	0	15.470	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	197.4	0	BX	0	15.455	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	198.4	0	BX	0	15.440	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	199.4	0	BX	0	15.430	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	200.4	0	BX	0	15.430	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	201.4	0	BX	0	15.420	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	202.4	0	BX	0	15.400	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	203.4	0	BX	0	15.390	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	204.4	0	BX	0	15.390	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	205.4	0	BX	0	15.375	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	206.4	0	BX	0	15.365	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	207.4	0	BX	0	15.360	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	208.3	0	BX	0	15.340	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	209.3	0	BX	0	15.300	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	210.3	0	BX	0	15.285	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	211.3	0	BX	0	15.280	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	212.3	0	BX	0	15.275	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	213.3	0	BX	0	15.280	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	214.3	0	BX	0	15.270	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	215.3	0	BX	0	15.280	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	216.3	0	BX	0	15.275	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	217.3	0	BX	0	15.270	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	218.3	0	BX	0	15.265	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	219.3	0	BX	0	15.260	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	220.3	0	BX	0	15.255	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	221.2	0	BX	0	15.250	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	222.2	0	BX	0	15.230	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	223.2	0	BX	0	15.200	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	224.2	0	BX	0	15.190	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	225.2	0	BX	0	15.170	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	226.2	0	BX	0	15.165	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	227.2	0	BX	0	15.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	228.2	0	BX	0	15.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	229.2	0	BX	0	15.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	230.2	0	BX	0	15.120	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	231.2	0	BX	0	15.125	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	232.2	0	BX	0	15.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	233.1	0	BX	0	15.110	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	234.1	0	BX	0	15.120	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	235.1	0	BX	0	15.100	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	236.1	0	BX	0	15.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	237.1	0	BX	0	15.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	238.1	0	BX	0	15.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	239.1	0	BX	0	15.075	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	240.1	0	BX	0	15.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	241.1	0	BX	0	15.060	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	242.1	0	BX	0	15.050	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	243.1	0	BX	0	15.050	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	244.1	0	BX	0	15.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	245.0	0	BX	0	15.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	246.0	0	BX	0	15.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	247.0	0	BX	0	15.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	248.0	0	BX	0	15.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	249.0	0	BX	0	15.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	250.0	0	BX	0	15.000	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	251.0	0	BX	0	15.000	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	252.0	0	BX	0	14.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	253.0	0	BX	0	14.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	254.0	0	BX	0	14.970	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	255.0	0	BX	0	14.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	256.0	0	BX	0	14.955	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	256.9	0	BX	0	14.950	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	257.9	0	BX	0	14.950	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	258.9	0	BX	0	14.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	259.9	0	BX	0	14.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	260.9	0	BX	0	14.950	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	261.9	0	BX	0	14.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	262.9	0	BX	0	14.930	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	263.9	0	BX	0	14.930	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	264.9	0	BX	0	14.925	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	265.9	0	BX	0	14.930	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	266.9	0	BX	0	14.925	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	267.9	0	BX	0	14.915	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	268.8	0	BX	0	14.910	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	269.8	0	BX	0	14.905	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	270.8	0	BX	0	14.900	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	271.8	0	BX	0	14.890	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	272.8	0	BX	0	14.880	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	273.8	0	BX	0	14.885	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	274.8	0	BX	0	14.880	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	275.8	0	BX	0	14.865	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	276.8	0	BX	0	14.860	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	277.8	0	BX	0	14.860	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	278.8	0	BX	0	14.860	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	279.7	0	BX	0	14.845	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	280.7	0	BX	0	14.850	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	281.7	0	BX	0	14.845	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	282.7	0	BX	0	14.850	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	283.7	0	BX	0	14.850	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	284.7	0	BX	0	14.840	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	285.7	0	BX	0	14.850	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	286.7	0	BX	0	14.830	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	287.7	0	BX	0	14.830	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	288.7	0	BX	0	14.810	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	289.7	0	BX	0	14.810	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	290.7	0	BX	0	14.795	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	291.6	0	BX	0	14.780	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	292.6	0	BX	0	14.770	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	293.6	0	BX	0	14.770	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	294.6	0	BX	0	14.760	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	295.6	0	BX	0	14.755	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	296.6	0	BX	0	14.750	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	297.6	0	BX	0	14.745	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	298.6	0	BX	0	14.750	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	299.6	0	BX	0	14.740	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	300.6	0	BX	0	14.730	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	301.6	0	BX	0	14.730	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	302.6	0	BX	0	14.730	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	303.5	0	BX	0	14.705	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	304.5	0	BX	0	14.700	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	305.5	0	BX	0	14.695	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	306.5	0	BX	0	14.680	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	307.5	0	BX	0	14.690	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	308.5	0	BX	0	14.680	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	309.5	0	BX	0	14.660	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	310.5	0	BX	0	14.660	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	311.5	0	BX	0	14.660	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	312.5	0	BX	0	14.655	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	313.5	0	BX	0	14.660	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	314.4	0	BX	0	14.655	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	315.4	0	BX	0	14.650	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	316.4	0	BX	0	14.650	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	317.4	0	BX	0	14.640	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	318.4	0	BX	0	14.640	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	319.4	0	BX	0	14.635	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	320.4	0	BX	0	14.630	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	321.4	0	BX	0	14.630	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	322.4	0	BX	0	14.630	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	323.4	0	BX	0	14.630	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	324.4	0	BX	0	14.620	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	325.4	0	BX	0	14.610	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	326.3	0	BX	0	14.600	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	327.3	0	BX	0	14.595	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	328.3	0	BX	0	14.590	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	329.3	0	BX	0	14.590	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	330.3	0	BX	0	14.580	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	331.3	0	BX	0	14.580	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	332.3	0	BX	0	14.575	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	333.3	0	BX	0	14.580	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	334.3	0	BX	0	14.575	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	335.3	0	BX	0	14.570	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	336.3	0	BX	0	14.555	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	337.2	0	BX	0	14.540	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	338.2	0	BX	0	14.525	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	339.2	0	BX	0	14.510	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	340.2	0	BX	0	14.500	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	341.2	0	BX	0	14.495	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	342.2	0	BX	0	14.490	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	343.2	0	BX	0	14.475	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	344.2	0	BX	0	14.460	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	345.2	0	BX	0	14.470	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	346.2	0	BX	0	14.470	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	347.2	0	BX	0	14.465	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	348.2	0	BX	0	14.450	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	349.1	0	BX	0	14.450	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	350.1	0	BX	0	14.440	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	351.1	0	BX	0	14.440	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	352.1	0	BX	0	14.440	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	353.1	0	BX	0	14.440	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	354.1	0	BX	0	14.440	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	355.1	0	BX	0	14.440	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	356.1	0	BX	0	14.430	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	357.1	0	BX	0	14.430	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	358.1	0	BX	0	14.430	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	359.1	0	BX	0	14.430	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	360.0	0	BX	0	14.430	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	361.0	0	BX	0	14.420	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	362.0	0	BX	0	14.410	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	363.0	0	BX	0	14.390	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	364.0	0	BX	0	14.380	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	365.0	0	BX	0	14.380	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	366.0	0	BX	0	14.380	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	367.0	0	BX	0	14.370	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	368.0	0	BX	0	14.360	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	369.0	0	BX	0	14.355	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	370.0	0	BX	0	14.355	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	370.9	0	BX	0	14.350	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	371.9	0	BX	0	14.345	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	372.9	0	BX	0	14.340	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	373.9	0	BX	0	14.320	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	374.9	0	BX	0	14.320	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	375.9	0	BX	0	14.315	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	376.9	0	BX	0	14.305	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	377.9	0	BX	0	14.300	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	378.9	0	BX	0	14.300	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	379.9	0	BX	0	14.300	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	380.9	0	BX	0	14.290	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	381.8	0	BX	0	14.290	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	382.8	0	BX	0	14.280	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	383.8	0	BX	0	14.280	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	384.8	0	BX	0	14.275	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	385.8	0	BX	0	14.270	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	386.8	0	BX	0	14.265	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	387.8	0	BX	0	14.255	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	388.8	0	BX	0	14.250	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	389.8	0	BX	0	14.240	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	390.8	0	BX	0	14.230	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	391.8	0	BX	0	14.230	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	392.8	0	BX	0	14.230	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	393.7	0	BX	0	14.225	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	394.7	0	BX	0	14.220	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	395.7	0	BX	0	14.220	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	396.7	0	BX	0	14.215	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	397.7	0	BX	0	14.210	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	398.7	0	BX	0	14.205	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	399.7	0	BX	0	14.200	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	400.7	0	BX	0	14.190	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	401.7	0	BX	0	14.200	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	402.7	0	BX	0	14.195	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	403.7	0	BX	0	14.180	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	404.6	0	BX	0	14.190	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	405.6	0	BX	0	14.180	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	406.6	0	BX	0	14.180	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	407.6	0	BX	0	14.180	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	408.6	0	BX	0	14.180	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	409.6	0	BX	0	14.180	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	410.6	0	BX	0	14.180	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	411.6	0	BX	0	14.180	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	412.6	0	BX	0	14.165	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	413.6	0	BX	0	14.170	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	414.6	0	BX	0	14.155	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	415.5	0	BX	0	14.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	416.5	0	BX	0	14.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	417.5	0	BX	0	14.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	418.5	0	BX	0	14.135	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	419.5	0	BX	0	14.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	420.5	0	BX	0	14.135	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	421.5	0	BX	0	14.135	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	422.5	0	BX	0	14.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	423.5	0	BX	0	14.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	424.5	0	BX	0	14.120	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	425.4	0	BX	0	14.115	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	426.4	0	BX	0	14.115	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	427.4	0	BX	0	14.100	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	428.4	0	BX	0	14.100	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	429.4	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	430.4	0	BX	0	14.085	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	431.4	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	432.4	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	433.4	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	434.4	0	BX	0	14.085	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	435.4	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	436.3	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	437.3	0	BX	0	14.085	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	438.3	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	439.3	0	BX	0	14.085	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	440.3	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	441.3	0	BX	0	14.085	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	442.3	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	443.3	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	444.3	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	445.3	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	446.3	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	447.2	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	448.2	0	BX	0	14.075	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	449.2	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	450.2	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	451.2	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	452.2	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	453.2	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	454.2	0	BX	0	14.060	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	455.2	0	BX	0	14.065	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	456.2	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	457.2	0	BX	0	14.060	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	458.1	0	BX	0	14.060	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	459.1	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	460.1	0	BX	0	14.065	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	461.1	0	BX	0	14.060	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	462.1	0	BX	0	14.055	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	463.1	0	BX	0	14.050	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	464.1	0	BX	0	14.050	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	465.1	0	BX	0	14.050	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	466.1	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	467.1	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	468.0	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	469.0	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	470.0	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	471.0	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	472.0	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	473.0	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	474.0	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	475.0	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	476.0	0	BX	0	14.000	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	477.0	0	BX	0	14.000	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	478.0	0	BX	0	13.995	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	478.9	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	479.9	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	480.9	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	481.9	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	482.9	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	483.9	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	484.9	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	485.9	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	486.9	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	487.9	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	488.9	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	489.8	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	490.8	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	491.8	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	492.8	0	BX	0	13.975	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	493.8	0	BX	0	13.970	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	494.8	0	BX	0	13.970	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	495.8	0	BX	0	13.970	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	496.8	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	497.8	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	498.8	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	499.7	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	500.7	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	501.7	0	BX	0	13.950	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	502.7	0	BX	0	13.950	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	503.7	0	BX	0	13.970	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	504.7	0	BX	0	13.970	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	505.7	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	506.7	0	BX	0	13.950	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	507.7	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	508.7	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	509.7	0	BX	0	14.045	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	510.6	0	BX	0	14.570	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	511.6	0	BX	0	15.110	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	512.6	0	BX	0	15.400	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	513.6	0	BX	0	15.235	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	514.6	0	BX	0	14.890	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	515.6	0	BX	0	14.590	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	516.6	0	BX	0	14.390	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	517.6	0	BX	0	14.305	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	518.6	0	BX	0	14.235	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	519.6	0	BX	0	14.230	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	520.5	0	BX	0	14.405	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	521.5	0	BX	0	14.640	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	522.5	0	BX	0	14.625	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	523.5	0	BX	0	14.435	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	524.5	0	BX	0	14.320	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	525.5	0	BX	0	14.240	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	526.5	0	BX	0	14.190	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	527.5	0	BX	0	14.230	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	528.5	0	BX	0	14.760	
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	529.5	0	BX	0	18.950	
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	530.4	0	BX	0	24.170	
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	531.4	0	BX	0	22.820	8
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	532.4	0	BX	0	20.860	8
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	533.4	0	BX	0	19.050	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	534.4	0	BX	0	17.585	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	535.4	0	BX	0	16.340	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	536.4	0	BX	0	15.730	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	537.4	0	BX	0	15.390	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	538.4	0	BX	0	15.120	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	539.4	0	BX	0	14.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	540.4	0	BX	0	14.830	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	541.3	0	BX	0	14.735	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	542.3	0	BX	0	14.665	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	543.3	0	BX	0	14.620	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	544.3	0	BX	0	14.610	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	545.3	0	BX	0	14.550	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	546.3	0	BX	0	14.530	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	547.3	0	BX	0	14.505	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	548.3	0	BX	0	14.500	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	549.3	0	BX	0	14.485	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	550.3	0	BX	0	14.470	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	551.2	0	BX	0	14.460	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	552.2	0	BX	0	14.450	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	553.2	0	BX	0	14.435	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	554.2	0	BX	0	14.415	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	555.2	0	BX	0	14.410	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	556.2	0	BX	0	14.405	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	557.2	0	BX	0	14.390	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	558.2	0	BX	0	14.385	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	559.2	0	BX	0	14.380	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	560.2	0	BX	0	14.380	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	561.1	0	BX	0	14.370	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	562.1	0	BX	0	14.360	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	563.1	0	BX	0	14.360	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	564.1	0	BX	0	14.350	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	565.1	0	BX	0	14.340	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	566.1	0	BX	0	14.330	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	567.1	0	BX	0	14.330	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	568.1	0	BX	0	14.325	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	569.1	0	BX	0	14.325	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	570.1	0	BX	0	14.330	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	571.0	0	BX	0	14.320	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	572.0	0	BX	0	14.320	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	573.0	0	BX	0	14.320	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	574.0	0	BX	0	14.320	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	575.0	0	BX	0	14.325	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	576.0	0	BX	0	14.310	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	577.0	0	BX	0	14.310	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	578.0	0	BX	0	14.295	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	579.0	0	BX	0	14.300	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	580.0	0	BX	0	14.290	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	580.9	0	BX	0	14.280	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	581.9	0	BX	0	14.280	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	582.9	0	BX	0	14.275	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	583.9	0	BX	0	14.270	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	584.9	0	BX	0	14.265	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	585.9	0	BX	0	14.270	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	586.9	0	BX	0	14.285	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	587.9	0	BX	0	14.295	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	588.9	0	BX	0	14.320	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	589.9	0	BX	0	14.350	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	590.8	0	BX	0	14.370	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	591.8	0	BX	0	14.360	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	592.8	0	BX	0	14.330	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	593.8	0	BX	0	14.320	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	594.8	0	BX	0	14.305	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	595.8	0	BX	0	14.290	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	596.8	0	BX	0	14.280	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	597.8	0	BX	0	14.275	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	598.8	0	BX	0	14.260	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	599.8	0	BX	0	14.265	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	600.7	0	BX	0	14.270	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	601.7	0	BX	0	14.265	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	602.7	0	BX	0	14.260	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	603.7	0	BX	0	14.250	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	604.7	0	BX	0	14.245	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	605.7	0	BX	0	14.240	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	606.7	0	BX	0	14.240	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	607.7	0	BX	0	14.230	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	608.7	0	BX	0	14.230	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	609.7	0	BX	0	14.230	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	610.6	0	BX	0	14.220	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	611.6	0	BX	0	14.220	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	612.6	0	BX	0	14.215	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	613.6	0	BX	0	14.210	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	614.6	0	BX	0	14.210	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	615.6	0	BX	0	14.210	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	616.6	0	BX	0	14.215	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	617.6	0	BX	0	14.210	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	618.6	0	BX	0	14.205	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	619.6	0	BX	0	14.200	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	620.5	0	BX	0	14.200	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	621.5	0	BX	0	14.200	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	622.5	0	BX	0	14.200	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	623.5	0	BX	0	14.200	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	624.5	0	BX	0	14.195	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	625.5	0	BX	0	14.190	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	626.5	0	BX	0	14.190	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	627.5	0	BX	0	14.190	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	628.5	0	BX	0	14.185	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	629.5	0	BX	0	14.180	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	630.4	0	BX	0	14.180	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	631.4	0	BX	0	14.180	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	632.4	0	BX	0	14.180	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	633.4	0	BX	0	14.180	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	634.4	0	BX	0	14.170	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	635.4	0	BX	0	14.170	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	636.4	0	BX	0	14.170	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	637.4	0	BX	0	14.170	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	638.4	0	BX	0	14.165	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	639.4	0	BX	0	14.160	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	640.3	0	BX	0	14.160	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	641.3	0	BX	0	14.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	642.3	0	BX	0	14.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	643.3	0	BX	0	14.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	644.3	0	BX	0	14.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	645.3	0	BX	0	14.150	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	646.3	0	BX	0	14.145	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	647.3	0	BX	0	14.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	648.3	0	BX	0	14.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	649.2	0	BX	0	14.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	650.2	0	BX	0	14.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	651.2	0	BX	0	14.135	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	652.2	0	BX	0	14.140	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	653.2	0	BX	0	14.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	654.2	0	BX	0	14.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	655.2	0	BX	0	14.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	656.2	0	BX	0	14.135	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	657.2	0	BX	0	14.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	658.2	0	BX	0	14.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	659.1	0	BX	0	14.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	660.1	0	BX	0	14.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	661.1	0	BX	0	14.120	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	662.1	0	BX	0	14.130	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	663.1	0	BX	0	14.120	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	664.1	0	BX	0	14.120	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	665.1	0	BX	0	14.120	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	666.1	0	BX	0	14.115	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	667.1	0	BX	0	14.110	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	668.1	0	BX	0	14.110	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	669.0	0	BX	0	14.110	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	670.0	0	BX	0	14.110	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	671.0	0	BX	0	14.110	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	672.0	0	BX	0	14.110	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	673.0	0	BX	0	14.100	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	674.0	0	BX	0	14.100	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	675.0	0	BX	0	14.100	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	676.0	0	BX	0	14.100	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	677.0	0	BX	0	14.095	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	677.9	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	678.9	0	BX	0	14.085	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	679.9	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	680.9	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	681.9	0	BX	0	14.085	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	682.9	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	683.9	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	684.9	0	BX	0	14.085	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	685.9	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	686.9	0	BX	0	14.085	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	687.8	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	688.8	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	689.8	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	690.8	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	691.8	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	692.8	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	693.8	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	694.8	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	695.8	0	BX	0	14.090	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	696.8	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	697.7	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	698.7	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	699.7	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	700.7	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	701.7	0	BX	0	14.080	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	702.7	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	703.7	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	704.7	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	705.7	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	706.6	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	707.6	0	BX	0	14.070	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	708.6	0	BX	0	14.060	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	709.6	0	BX	0	14.060	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	710.6	0	BX	0	14.065	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	711.6	0	BX	0	14.050	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	712.6	0	BX	0	14.055	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	713.6	0	BX	0	14.060	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	714.6	0	BX	0	14.060	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	715.6	0	BX	0	14.060	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	716.5	0	BX	0	14.050	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	717.5	0	BX	0	14.050	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	718.5	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	719.5	0	BX	0	14.050	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	720.5	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	721.5	0	BX	0	14.050	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	722.5	0	BX	0	14.050	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	723.5	0	BX	0	14.045	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	724.5	0	BX	0	14.050	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	725.4	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	726.4	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	727.4	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	728.4	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	729.4	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	730.4	0	BX	0	14.035	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	731.4	0	BX	0	14.035	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	732.4	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	733.4	0	BX	0	14.035	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	734.3	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	735.3	0	BX	0	14.035	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	736.3	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	737.3	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	738.3	0	BX	0	14.035	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	739.3	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	740.3	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	741.3	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	742.3	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	743.3	0	BX	0	14.035	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	744.2	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	745.2	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	746.2	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	747.2	0	BX	0	14.025	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	748.2	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	749.2	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	750.2	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	751.2	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	752.2	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	753.1	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	754.1	0	BX	0	14.025	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	755.1	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	756.1	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	757.1	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	758.1	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	759.1	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	760.1	0	BX	0	14.035	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	761.1	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	762.0	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	763.0	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	764.0	0	BX	0	14.000	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	765.0	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	766.0	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	767.0	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	768.0	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	769.0	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	770.0	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	771.0	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	771.9	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	772.9	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	773.9	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	774.9	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	775.9	0	BX	0	14.015	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	776.9	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	777.9	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	778.9	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	779.9	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	780.8	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	781.8	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	782.8	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	783.8	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	784.8	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	785.8	0	BX	0	14.005	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	786.8	0	BX	0	14.005	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	787.8	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	788.8	0	BX	0	14.000	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	789.7	0	BX	0	14.000	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	790.7	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	791.7	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	792.7	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	793.7	0	BX	0	14.045	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	794.7	0	BX	0	14.045	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	795.7	0	BX	0	14.040	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	796.7	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	797.7	0	BX	0	14.030	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	798.6	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	799.6	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	800.6	0	BX	0	14.020	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	801.6	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	802.6	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	803.6	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	804.6	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	805.6	0	BX	0	14.010	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	806.6	0	BX	0	14.005	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	807.5	0	BX	0	14.005	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	808.5	0	BX	0	14.000	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	809.5	0	BX	0	14.000	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	810.5	0	BX	0	13.995	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	811.5	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	812.5	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	813.5	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	814.5	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	815.5	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	816.4	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	817.4	0	BX	0	13.990	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	818.4	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	819.4	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	820.4	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	821.4	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	822.4	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	823.4	0	BX	0	13.985	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	824.4	0	BX	0	13.985	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	825.3	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	826.3	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	827.3	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	828.3	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	829.3	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	830.3	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	831.3	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	832.3	0	BX	0	13.975	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	833.3	0	BX	0	13.980	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	834.2	0	BX	0	13.970	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	835.2	0	BX	0	13.975	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	836.2	0	BX	0	13.950	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	837.2	0	BX	0	13.965	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	838.2	0	BX	0	13.965	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	839.2	0	BX	0	13.970	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	840.2	0	BX	0	13.970	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	841.2	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	842.2	0	BX	0	13.965	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	843.1	0	BX	0	13.965	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	844.1	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	845.1	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	846.1	0	BX	0	13.955	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	847.1	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	848.1	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	849.1	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	850.1	0	BX	0	13.950	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	851.1	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	852.0	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	853.0	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	854.0	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	855.0	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	856.0	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	857.0	0	BX	0	13.955	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	858.0	0	BX	0	13.950	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	859.0	0	BX	0	13.960	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	860.0	0	BX	0	13.950	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	860.9	0	BX	0	13.950	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	861.9	0	BX	0	13.945	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	862.9	0	BX	0	13.950	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	863.9	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	864.9	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	865.9	0	BX	0	13.945	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	866.9	0	BX	0	13.950	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	867.9	0	BX	0	13.945	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	868.9	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	869.8	0	BX	0	13.945	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	870.8	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	871.8	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	872.8	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	873.8	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	874.8	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	875.8	0	BX	0	13.935	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	876.8	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	877.8	0	BX	0	13.930	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	878.7	0	BX	0	13.935	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	879.7	0	BX	0	13.935	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	880.7	0	BX	0	13.930	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	881.7	0	BX	0	13.930	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	882.7	0	BX	0	13.930	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	883.7	0	BX	0	13.930	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	884.7	0	BX	0	13.935	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	885.7	0	BX	0	13.930	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	886.6	0	BX	0	13.930	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	887.6	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	888.6	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	889.6	0	BX	0	13.935	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	890.6	0	BX	0	13.935	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	891.6	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	892.6	0	BX	0	13.930	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	893.6	0	BX	0	13.935	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	894.6	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	895.5	0	BX	0	13.940	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	896.5	0	BX	0	13.935	0
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	897.5	0	BX	0	13.940	
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	898.5	0	BX	0	21.210	
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	899.5	0	BX	0	36.350	
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	900.5	0	BX	0	36.350	8
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	901.5	0	BX	0	36.350	8
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	902.5	0	BX	0	36.350	8
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	903.5	0	BX	0	36.350	8
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	904.4	0	BX	0	36.350	8
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	905.4	0	BX	0	36.350	8
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	906.4	0	BX	0	36.350	8
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	907.4	0	BX	0	36.350	8
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	908.4	0	BX	0	36.350	8
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	909.4	0	BX	0	36.350	8
@8842__20052255	031	C	01/06/2005	01:54	29.3161	34.1000	0	910.4	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	0.9	0	BX	0	18.075	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	1.9	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	2.9	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	3.9	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	4.9	0	BX	0	18.025	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	5.9	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	6.9	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	7.9	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	8.9	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	9.9	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	10.9	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	11.9	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	12.9	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	13.9	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	14.8	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	15.8	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	16.8	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	17.8	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	18.8	0	BX	0	18.035	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	19.8	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	20.8	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	21.8	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	22.8	0	BX	0	18.035	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	23.8	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	24.8	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	25.8	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	26.8	0	BX	0	18.025	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	27.8	0	BX	0	18.020	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	28.7	0	BX	0	18.020	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	29.7	0	BX	0	18.010	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	30.7	0	BX	0	18.020	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	31.7	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	32.7	0	BX	0	18.025	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	33.7	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	34.7	0	BX	0	18.035	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	35.7	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	36.7	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	37.7	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	38.7	0	BX	0	18.025	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	39.7	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	40.7	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	41.7	0	BX	0	18.050	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	42.6	0	BX	0	18.035	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	43.6	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	44.6	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	45.6	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	46.6	0	BX	0	18.035	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	47.6	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	48.6	0	BX	0	18.045	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	49.6	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	50.6	0	BX	0	18.035	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	51.6	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	52.6	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	53.6	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	54.6	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	55.5	0	BX	0	18.050	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	56.5	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	57.5	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	58.5	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	59.5	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	60.5	0	BX	0	18.045	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	61.5	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	62.5	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	63.5	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	64.5	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	65.5	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	66.5	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	67.5	0	BX	0	18.050	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	68.5	0	BX	0	18.045	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	69.4	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	70.4	0	BX	0	18.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	71.4	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	72.4	0	BX	0	18.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	73.4	0	BX	0	18.020	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	74.4	0	BX	0	17.985	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	75.4	0	BX	0	17.900	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	76.4	0	BX	0	17.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	77.4	0	BX	0	17.720	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	78.4	0	BX	0	17.650	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	79.4	0	BX	0	17.550	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	80.4	0	BX	0	17.475	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	81.4	0	BX	0	17.340	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	82.3	0	BX	0	17.150	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	83.3	0	BX	0	17.060	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	84.3	0	BX	0	16.905	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	85.3	0	BX	0	16.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	86.3	0	BX	0	16.750	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	87.3	0	BX	0	16.750	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	88.3	0	BX	0	16.750	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	89.3	0	BX	0	16.720	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	90.3	0	BX	0	16.700	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	91.3	0	BX	0	16.660	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	92.3	0	BX	0	16.560	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	93.3	0	BX	0	16.450	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	94.3	0	BX	0	16.400	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	95.2	0	BX	0	16.375	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	96.2	0	BX	0	16.370	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	97.2	0	BX	0	16.360	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	98.2	0	BX	0	16.360	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	99.2	0	BX	0	16.360	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	100.2	0	BX	0	16.350	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	101.2	0	BX	0	16.344	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	102.2	0	BX	0	16.340	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	103.2	0	BX	0	16.335	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	104.2	0	BX	0	16.330	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	105.2	0	BX	0	16.340	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	106.2	0	BX	0	16.330	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	107.2	0	BX	0	16.325	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	108.1	0	BX	0	16.320	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	109.1	0	BX	0	16.315	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	110.1	0	BX	0	16.320	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	111.1	0	BX	0	16.325	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	112.1	0	BX	0	16.300	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	113.1	0	BX	0	16.285	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	114.1	0	BX	0	16.280	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	115.1	0	BX	0	16.270	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	116.1	0	BX	0	16.270	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	117.1	0	BX	0	16.260	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	118.1	0	BX	0	16.260	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	119.1	0	BX	0	16.240	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	120.1	0	BX	0	16.230	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	121.0	0	BX	0	16.215	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	122.0	0	BX	0	16.200	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	123.0	0	BX	0	16.190	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	124.0	0	BX	0	16.180	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	125.0	0	BX	0	16.160	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	126.0	0	BX	0	16.149	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	127.0	0	BX	0	16.149	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	128.0	0	BX	0	16.149	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	129.0	0	BX	0	16.155	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	130.0	0	BX	0	16.180	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	131.0	0	BX	0	16.200	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	132.0	0	BX	0	16.190	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	133.0	0	BX	0	16.165	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	133.9	0	BX	0	16.120	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	134.9	0	BX	0	16.100	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	135.9	0	BX	0	16.090	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	136.9	0	BX	0	16.070	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	137.9	0	BX	0	16.050	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	138.9	0	BX	0	16.010	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	139.9	0	BX	0	16.000	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	140.9	0	BX	0	15.970	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	141.9	0	BX	0	15.950	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	142.9	0	BX	0	15.935	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	143.9	0	BX	0	15.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	144.9	0	BX	0	15.905	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	145.9	0	BX	0	15.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	146.8	0	BX	0	15.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	147.8	0	BX	0	15.870	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	148.8	0	BX	0	15.870	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	149.8	0	BX	0	15.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	150.8	0	BX	0	15.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	151.8	0	BX	0	15.835	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	152.8	0	BX	0	15.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	153.8	0	BX	0	15.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	154.8	0	BX	0	15.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	155.8	0	BX	0	15.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	156.8	0	BX	0	15.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	157.8	0	BX	0	15.795	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	158.7	0	BX	0	15.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	159.7	0	BX	0	15.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	160.7	0	BX	0	15.770	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	161.7	0	BX	0	15.760	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	162.7	0	BX	0	15.750	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	163.7	0	BX	0	15.720	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	164.7	0	BX	0	15.695	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	165.7	0	BX	0	15.690	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	166.7	0	BX	0	15.675	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	167.7	0	BX	0	15.670	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	168.7	0	BX	0	15.675	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	169.7	0	BX	0	15.670	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	170.7	0	BX	0	15.670	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	171.6	0	BX	0	15.670	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	172.6	0	BX	0	15.655	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	173.6	0	BX	0	15.640	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	174.6	0	BX	0	15.635	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	175.6	0	BX	0	15.630	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	176.6	0	BX	0	15.600	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	177.6	0	BX	0	15.580	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	178.6	0	BX	0	15.570	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	179.6	0	BX	0	15.560	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	180.6	0	BX	0	15.545	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	181.6	0	BX	0	15.530	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	182.6	0	BX	0	15.525	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	183.5	0	BX	0	15.520	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	184.5	0	BX	0	15.515	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	185.5	0	BX	0	15.510	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	186.5	0	BX	0	15.510	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	187.5	0	BX	0	15.490	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	188.5	0	BX	0	15.480	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	189.5	0	BX	0	15.480	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	190.5	0	BX	0	15.475	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	191.5	0	BX	0	15.460	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	192.5	0	BX	0	15.455	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	193.5	0	BX	0	15.445	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	194.5	0	BX	0	15.440	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	195.5	0	BX	0	15.435	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	196.4	0	BX	0	15.430	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	197.4	0	BX	0	15.425	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	198.4	0	BX	0	15.420	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	199.4	0	BX	0	15.420	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	200.4	0	BX	0	15.420	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	201.4	0	BX	0	15.420	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	202.4	0	BX	0	15.410	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	203.4	0	BX	0	15.405	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	204.4	0	BX	0	15.400	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	205.4	0	BX	0	15.400	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	206.4	0	BX	0	15.395	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	207.4	0	BX	0	15.390	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	208.3	0	BX	0	15.395	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	209.3	0	BX	0	15.390	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	210.3	0	BX	0	15.385	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	211.3	0	BX	0	15.370	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	212.3	0	BX	0	15.370	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	213.3	0	BX	0	15.360	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	214.3	0	BX	0	15.350	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	215.3	0	BX	0	15.350	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	216.3	0	BX	0	15.345	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	217.3	0	BX	0	15.360	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	218.3	0	BX	0	15.320	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	219.3	0	BX	0	15.300	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	220.2	0	BX	0	15.285	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	221.2	0	BX	0	15.280	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	222.2	0	BX	0	15.270	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	223.2	0	BX	0	15.270	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	224.2	0	BX	0	15.265	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	225.2	0	BX	0	15.260	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	226.2	0	BX	0	15.255	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	227.2	0	BX	0	15.230	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	228.2	0	BX	0	15.225	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	229.2	0	BX	0	15.200	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	230.2	0	BX	0	15.200	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	231.2	0	BX	0	15.180	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	232.1	0	BX	0	15.170	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	233.1	0	BX	0	15.165	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	234.1	0	BX	0	15.160	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	235.1	0	BX	0	15.160	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	236.1	0	BX	0	15.140	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	237.1	0	BX	0	15.140	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	238.1	0	BX	0	15.140	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	239.1	0	BX	0	15.125	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	240.1	0	BX	0	15.110	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	241.1	0	BX	0	15.100	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	242.1	0	BX	0	15.090	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	243.1	0	BX	0	15.090	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	244.1	0	BX	0	15.075	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	245.0	0	BX	0	15.070	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	246.0	0	BX	0	15.070	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	247.0	0	BX	0	15.070	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	248.0	0	BX	0	15.055	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	249.0	0	BX	0	15.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	250.0	0	BX	0	15.025	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	251.0	0	BX	0	15.010	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	252.0	0	BX	0	15.010	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	253.0	0	BX	0	15.010	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	254.0	0	BX	0	15.005	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	255.0	0	BX	0	15.000	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	255.9	0	BX	0	14.995	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	256.9	0	BX	0	14.990	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	257.9	0	BX	0	14.980	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	258.9	0	BX	0	14.970	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	259.9	0	BX	0	14.970	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	260.9	0	BX	0	14.965	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	261.9	0	BX	0	14.960	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	262.9	0	BX	0	14.955	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	263.9	0	BX	0	14.960	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	264.9	0	BX	0	14.955	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	265.9	0	BX	0	14.950	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	266.9	0	BX	0	14.950	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	267.8	0	BX	0	14.945	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	268.8	0	BX	0	14.940	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	269.8	0	BX	0	14.930	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	270.8	0	BX	0	14.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	271.8	0	BX	0	14.895	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	272.8	0	BX	0	14.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	273.8	0	BX	0	14.865	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	274.8	0	BX	0	14.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	275.8	0	BX	0	14.840	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	276.8	0	BX	0	14.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	277.8	0	BX	0	14.815	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	278.8	0	BX	0	14.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	279.7	0	BX	0	14.805	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	280.7	0	BX	0	14.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	281.7	0	BX	0	14.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	282.7	0	BX	0	14.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	283.7	0	BX	0	14.775	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	284.7	0	BX	0	14.775	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	285.7	0	BX	0	14.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	286.7	0	BX	0	14.770	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	287.7	0	BX	0	14.760	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	288.7	0	BX	0	14.755	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	289.7	0	BX	0	14.760	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	290.7	0	BX	0	14.745	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	291.6	0	BX	0	14.740	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	292.6	0	BX	0	14.740	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	293.6	0	BX	0	14.735	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	294.6	0	BX	0	14.740	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	295.6	0	BX	0	14.725	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	296.6	0	BX	0	14.720	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	297.6	0	BX	0	14.720	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	298.6	0	BX	0	14.710	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	299.6	0	BX	0	14.710	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	300.6	0	BX	0	14.720	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	301.6	0	BX	0	14.705	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	302.6	0	BX	0	14.690	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	303.5	0	BX	0	14.690	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	304.5	0	BX	0	14.680	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	305.5	0	BX	0	14.685	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	306.5	0	BX	0	14.680	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	307.5	0	BX	0	14.665	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	308.5	0	BX	0	14.665	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	309.5	0	BX	0	14.650	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	310.5	0	BX	0	14.650	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	311.5	0	BX	0	14.650	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	312.5	0	BX	0	14.640	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	313.5	0	BX	0	14.630	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	314.4	0	BX	0	14.630	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	315.4	0	BX	0	14.620	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	316.4	0	BX	0	14.615	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	317.4	0	BX	0	14.610	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	318.4	0	BX	0	14.600	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	319.4	0	BX	0	14.600	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	320.4	0	BX	0	14.590	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	321.4	0	BX	0	14.590	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	322.4	0	BX	0	14.590	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	323.4	0	BX	0	14.580	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	324.4	0	BX	0	14.580	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	325.4	0	BX	0	14.580	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	326.3	0	BX	0	14.570	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	327.3	0	BX	0	14.575	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	328.3	0	BX	0	14.580	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	329.3	0	BX	0	14.575	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	330.3	0	BX	0	14.565	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	331.3	0	BX	0	14.550	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	332.3	0	BX	0	14.545	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	333.3	0	BX	0	14.540	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	334.3	0	BX	0	14.535	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	335.3	0	BX	0	14.540	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	336.3	0	BX	0	14.535	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	337.2	0	BX	0	14.530	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	338.2	0	BX	0	14.525	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	339.2	0	BX	0	14.525	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	340.2	0	BX	0	14.510	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	341.2	0	BX	0	14.505	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	342.2	0	BX	0	14.500	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	343.2	0	BX	0	14.495	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	344.2	0	BX	0	14.490	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	345.2	0	BX	0	14.475	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	346.2	0	BX	0	14.460	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	347.2	0	BX	0	14.470	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	348.1	0	BX	0	14.460	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	349.1	0	BX	0	14.460	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	350.1	0	BX	0	14.450	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	351.1	0	BX	0	14.460	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	352.1	0	BX	0	14.465	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	353.1	0	BX	0	14.460	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	354.1	0	BX	0	14.450	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	355.1	0	BX	0	14.430	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	356.1	0	BX	0	14.420	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	357.1	0	BX	0	14.420	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	358.1	0	BX	0	14.410	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	359.1	0	BX	0	14.405	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	360.0	0	BX	0	14.400	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	361.0	0	BX	0	14.395	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	362.0	0	BX	0	14.400	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	363.0	0	BX	0	14.400	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	364.0	0	BX	0	14.400	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	365.0	0	BX	0	14.395	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	366.0	0	BX	0	14.390	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	367.0	0	BX	0	14.400	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	368.0	0	BX	0	14.400	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	369.0	0	BX	0	14.395	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	370.0	0	BX	0	14.380	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	370.9	0	BX	0	14.380	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	371.9	0	BX	0	14.380	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	372.9	0	BX	0	14.370	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	373.9	0	BX	0	14.370	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	374.9	0	BX	0	14.370	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	375.9	0	BX	0	14.355	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	376.9	0	BX	0	14.355	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	377.9	0	BX	0	14.340	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	378.9	0	BX	0	14.340	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	379.9	0	BX	0	14.340	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	380.9	0	BX	0	14.335	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	381.8	0	BX	0	14.330	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	382.8	0	BX	0	14.335	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	383.8	0	BX	0	14.330	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	384.8	0	BX	0	14.315	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	385.8	0	BX	0	14.320	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	386.8	0	BX	0	14.310	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	387.8	0	BX	0	14.305	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	388.8	0	BX	0	14.310	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	389.8	0	BX	0	14.310	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	390.8	0	BX	0	14.310	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	391.8	0	BX	0	14.310	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	392.7	0	BX	0	14.300	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	393.7	0	BX	0	14.295	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	394.7	0	BX	0	14.290	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	395.7	0	BX	0	14.280	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	396.7	0	BX	0	14.280	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	397.7	0	BX	0	14.280	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	398.7	0	BX	0	14.275	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	399.7	0	BX	0	14.280	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	400.7	0	BX	0	14.270	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	401.7	0	BX	0	14.270	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	402.7	0	BX	0	14.270	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	403.6	0	BX	0	14.260	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	404.6	0	BX	0	14.265	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	405.6	0	BX	0	14.250	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	406.6	0	BX	0	14.240	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	407.6	0	BX	0	14.245	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	408.6	0	BX	0	14.240	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	409.6	0	BX	0	14.245	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	410.6	0	BX	0	14.245	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	411.6	0	BX	0	14.240	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	412.6	0	BX	0	14.235	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	413.6	0	BX	0	14.240	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	414.5	0	BX	0	14.235	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	415.5	0	BX	0	14.240	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	416.5	0	BX	0	14.225	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	417.5	0	BX	0	14.230	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	418.5	0	BX	0	14.225	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	419.5	0	BX	0	14.220	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	420.5	0	BX	0	14.215	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	421.5	0	BX	0	14.210	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	422.5	0	BX	0	14.210	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	423.5	0	BX	0	14.200	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	424.5	0	BX	0	14.190	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	425.4	0	BX	0	14.190	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	426.4	0	BX	0	14.180	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	427.4	0	BX	0	14.170	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	428.4	0	BX	0	14.165	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	429.4	0	BX	0	14.160	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	430.4	0	BX	0	14.155	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	431.4	0	BX	0	14.150	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	432.4	0	BX	0	14.145	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	433.4	0	BX	0	14.150	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	434.4	0	BX	0	14.150	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	435.4	0	BX	0	14.150	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	436.3	0	BX	0	14.150	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	437.3	0	BX	0	14.135	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	438.3	0	BX	0	14.140	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	439.3	0	BX	0	14.135	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	440.3	0	BX	0	14.120	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	441.3	0	BX	0	14.125	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	442.3	0	BX	0	14.125	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	443.3	0	BX	0	14.120	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	444.3	0	BX	0	14.120	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	445.3	0	BX	0	14.120	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	446.3	0	BX	0	14.105	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	447.2	0	BX	0	14.110	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	448.2	0	BX	0	14.110	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	449.2	0	BX	0	14.100	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	450.2	0	BX	0	14.095	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	451.2	0	BX	0	14.090	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	452.2	0	BX	0	14.090	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	453.2	0	BX	0	14.090	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	454.2	0	BX	0	14.090	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	455.2	0	BX	0	14.090	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	456.2	0	BX	0	14.085	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	457.1	0	BX	0	14.080	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	458.1	0	BX	0	14.080	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	459.1	0	BX	0	14.080	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	460.1	0	BX	0	14.075	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	461.1	0	BX	0	14.080	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	462.1	0	BX	0	14.070	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	463.1	0	BX	0	14.070	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	464.1	0	BX	0	14.065	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	465.1	0	BX	0	14.065	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	466.1	0	BX	0	14.060	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	467.1	0	BX	0	14.060	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	468.0	0	BX	0	14.070	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	469.0	0	BX	0	14.060	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	470.0	0	BX	0	14.060	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	471.0	0	BX	0	14.060	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	472.0	0	BX	0	14.060	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	473.0	0	BX	0	14.060	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	474.0	0	BX	0	14.050	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	475.0	0	BX	0	14.050	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	476.0	0	BX	0	14.050	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	477.0	0	BX	0	14.050	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	478.0	0	BX	0	14.040	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	478.9	0	BX	0	14.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	479.9	0	BX	0	14.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	480.9	0	BX	0	14.025	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	481.9	0	BX	0	14.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	482.9	0	BX	0	14.030	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	483.9	0	BX	0	14.025	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	484.9	0	BX	0	14.020	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	485.9	0	BX	0	14.025	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	486.9	0	BX	0	14.020	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	487.9	0	BX	0	14.020	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	488.8	0	BX	0	14.020	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	489.8	0	BX	0	14.010	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	490.8	0	BX	0	14.010	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	491.8	0	BX	0	14.005	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	492.8	0	BX	0	14.000	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	493.8	0	BX	0	14.000	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	494.8	0	BX	0	13.995	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	495.8	0	BX	0	14.000	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	496.8	0	BX	0	14.000	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	497.8	0	BX	0	14.000	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	498.8	0	BX	0	13.990	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	499.7	0	BX	0	13.990	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	500.7	0	BX	0	13.980	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	501.7	0	BX	0	13.990	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	502.7	0	BX	0	13.990	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	503.7	0	BX	0	13.980	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	504.7	0	BX	0	13.980	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	505.7	0	BX	0	13.985	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	506.7	0	BX	0	13.980	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	507.7	0	BX	0	13.970	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	508.7	0	BX	0	13.970	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	509.6	0	BX	0	13.975	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	510.6	0	BX	0	13.980	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	511.6	0	BX	0	13.970	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	512.6	0	BX	0	13.960	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	513.6	0	BX	0	13.970	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	514.6	0	BX	0	13.970	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	515.6	0	BX	0	13.965	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	516.6	0	BX	0	13.960	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	517.6	0	BX	0	13.965	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	518.6	0	BX	0	13.955	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	519.5	0	BX	0	13.950	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	520.5	0	BX	0	13.960	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	521.5	0	BX	0	13.960	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	522.5	0	BX	0	13.955	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	523.5	0	BX	0	13.955	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	524.5	0	BX	0	13.960	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	525.5	0	BX	0	13.955	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	526.5	0	BX	0	13.950	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	527.5	0	BX	0	13.950	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	528.5	0	BX	0	13.950	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	529.5	0	BX	0	13.955	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	530.4	0	BX	0	13.950	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	531.4	0	BX	0	13.950	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	532.4	0	BX	0	13.955	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	533.4	0	BX	0	13.950	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	534.4	0	BX	0	13.950	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	535.4	0	BX	0	13.950	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	536.4	0	BX	0	13.950	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	537.4	0	BX	0	13.930	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	538.4	0	BX	0	13.940	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	539.4	0	BX	0	13.945	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	540.3	0	BX	0	13.940	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	541.3	0	BX	0	13.940	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	542.3	0	BX	0	13.940	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	543.3	0	BX	0	13.940	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	544.3	0	BX	0	13.930	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	545.3	0	BX	0	13.930	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	546.3	0	BX	0	13.930	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	547.3	0	BX	0	13.925	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	548.3	0	BX	0	13.920	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	549.3	0	BX	0	13.925	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	550.2	0	BX	0	13.920	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	551.2	0	BX	0	13.920	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	552.2	0	BX	0	13.920	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	553.2	0	BX	0	13.920	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	554.2	0	BX	0	13.925	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	555.2	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	556.2	0	BX	0	13.915	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	557.2	0	BX	0	13.920	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	558.2	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	559.2	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	560.1	0	BX	0	13.920	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	561.1	0	BX	0	13.915	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	562.1	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	563.1	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	564.1	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	565.1	0	BX	0	13.915	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	566.1	0	BX	0	13.920	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	567.1	0	BX	0	13.920	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	568.1	0	BX	0	13.915	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	569.1	0	BX	0	13.915	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	570.1	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	571.0	0	BX	0	13.915	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	572.0	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	573.0	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	574.0	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	575.0	0	BX	0	13.905	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	576.0	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	577.0	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	578.0	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	579.0	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	580.0	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	580.9	0	BX	0	13.905	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	581.9	0	BX	0	13.900	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	582.9	0	BX	0	13.900	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	583.9	0	BX	0	13.900	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	584.9	0	BX	0	13.900	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	585.9	0	BX	0	13.900	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	586.9	0	BX	0	13.900	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	587.9	0	BX	0	13.905	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	588.9	0	BX	0	13.910	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	589.9	0	BX	0	13.900	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	590.8	0	BX	0	13.890	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	591.8	0	BX	0	13.890	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	592.8	0	BX	0	13.885	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	593.8	0	BX	0	13.890	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	594.8	0	BX	0	13.885	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	595.8	0	BX	0	13.890	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	596.8	0	BX	0	13.885	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	597.8	0	BX	0	13.890	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	598.8	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	599.8	0	BX	0	13.890	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	600.7	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	601.7	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	602.7	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	603.7	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	604.7	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	605.7	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	606.7	0	BX	0	13.885	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	607.7	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	608.7	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	609.7	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	610.6	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	611.6	0	BX	0	13.885	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	612.6	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	613.6	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	614.6	0	BX	0	13.875	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	615.6	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	616.6	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	617.6	0	BX	0	13.870	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	618.6	0	BX	0	13.880	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	619.6	0	BX	0	13.875	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	620.5	0	BX	0	13.870	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	621.5	0	BX	0	13.875	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	622.5	0	BX	0	13.870	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	623.5	0	BX	0	13.870	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	624.5	0	BX	0	13.870	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	625.5	0	BX	0	13.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	626.5	0	BX	0	13.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	627.5	0	BX	0	13.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	628.5	0	BX	0	13.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	629.4	0	BX	0	13.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	630.4	0	BX	0	13.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	631.4	0	BX	0	13.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	632.4	0	BX	0	13.855	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	633.4	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	634.4	0	BX	0	13.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	635.4	0	BX	0	13.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	636.4	0	BX	0	13.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	637.4	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	638.4	0	BX	0	13.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	639.3	0	BX	0	13.855	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	640.3	0	BX	0	13.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	641.3	0	BX	0	13.855	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	642.3	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	643.3	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	644.3	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	645.3	0	BX	0	13.860	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	646.3	0	BX	0	13.855	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	647.3	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	648.3	0	BX	0	13.845	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	649.2	0	BX	0	13.855	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	650.2	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	651.2	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	652.2	0	BX	0	13.855	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	653.2	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	654.2	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	655.2	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	656.2	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	657.2	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	658.2	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	659.1	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	660.1	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	661.1	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	662.1	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	663.1	0	BX	0	13.840	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	664.1	0	BX	0	13.845	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	665.1	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	666.1	0	BX	0	13.845	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	667.1	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	668.0	0	BX	0	13.840	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	669.0	0	BX	0	13.845	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	670.0	0	BX	0	13.845	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	671.0	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	672.0	0	BX	0	13.845	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	673.0	0	BX	0	13.840	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	674.0	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	675.0	0	BX	0	13.840	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	676.0	0	BX	0	13.845	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	677.0	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	677.9	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	678.9	0	BX	0	13.845	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	679.9	0	BX	0	13.850	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	680.9	0	BX	0	13.840	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	681.9	0	BX	0	13.840	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	682.9	0	BX	0	13.840	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	683.9	0	BX	0	13.835	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	684.9	0	BX	0	13.840	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	685.9	0	BX	0	13.840	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	686.9	0	BX	0	13.835	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	687.8	0	BX	0	13.835	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	688.8	0	BX	0	13.840	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	689.8	0	BX	0	13.835	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	690.8	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	691.8	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	692.8	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	693.8	0	BX	0	13.835	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	694.8	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	695.8	0	BX	0	13.840	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	696.7	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	697.7	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	698.7	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	699.7	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	700.7	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	701.7	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	702.7	0	BX	0	13.825	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	703.7	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	704.7	0	BX	0	13.825	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	705.7	0	BX	0	13.825	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	706.6	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	707.6	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	708.6	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	709.6	0	BX	0	13.825	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	710.6	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	711.6	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	712.6	0	BX	0	13.825	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	713.6	0	BX	0	13.825	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	714.6	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	715.5	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	716.5	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	717.5	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	718.5	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	719.5	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	720.5	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	721.5	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	722.5	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	723.5	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	724.4	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	725.4	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	726.4	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	727.4	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	728.4	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	729.4	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	730.4	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	731.4	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	732.4	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	733.4	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	734.3	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	735.3	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	736.3	0	BX	0	13.815	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	737.3	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	738.3	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	739.3	0	BX	0	13.830	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	740.3	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	741.3	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	742.3	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	743.2	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	744.2	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	745.2	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	746.2	0	BX	0	13.815	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	747.2	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	748.2	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	749.2	0	BX	0	13.815	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	750.2	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	751.2	0	BX	0	13.815	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	752.1	0	BX	0	13.815	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	753.1	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	754.1	0	BX	0	13.815	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	755.1	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	756.1	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	757.1	0	BX	0	13.815	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	758.1	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	759.1	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	760.1	0	BX	0	13.815	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	761.1	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	762.0	0	BX	0	13.815	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	763.0	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	764.0	0	BX	0	13.820	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	765.0	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	766.0	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	767.0	0	BX	0	13.805	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	768.0	0	BX	0	13.805	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	769.0	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	770.0	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	770.9	0	BX	0	13.805	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	771.9	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	772.9	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	773.9	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	774.9	0	BX	0	13.805	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	775.9	0	BX	0	13.805	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	776.9	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	777.9	0	BX	0	13.805	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	778.9	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	779.8	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	780.8	0	BX	0	13.805	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	781.8	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	782.8	0	BX	0	13.805	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	783.8	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	784.8	0	BX	0	13.810	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	785.8	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	786.8	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	787.8	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	788.7	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	789.7	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	790.7	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	791.7	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	792.7	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	793.7	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	794.7	0	BX	0	13.795	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	795.7	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	796.7	0	BX	0	13.805	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	797.6	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	798.6	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	799.6	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	800.6	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	801.6	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	802.6	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	803.6	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	804.6	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	805.6	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	806.6	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	807.5	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	808.5	0	BX	0	13.795	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	809.5	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	810.5	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	811.5	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	812.5	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	813.5	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	814.5	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	815.5	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	816.4	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	817.4	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	818.4	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	819.4	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	820.4	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	821.4	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	822.4	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	823.4	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	824.4	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	825.3	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	826.3	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	827.3	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	828.3	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	829.3	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	830.3	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	831.3	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	832.3	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	833.3	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	834.2	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	835.2	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	836.2	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	837.2	0	BX	0	13.785	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	838.2	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	839.2	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	840.2	0	BX	0	13.795	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	841.2	0	BX	0	13.800	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	842.2	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	843.1	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	844.1	0	BX	0	13.795	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	845.1	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	846.1	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	847.1	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	848.1	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	849.1	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	850.1	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	851.0	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	852.0	0	BX	0	13.785	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	853.0	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	854.0	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	855.0	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	856.0	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	857.0	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	858.0	0	BX	0	13.785	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	859.0	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	859.9	0	BX	0	13.785	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	860.9	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	861.9	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	862.9	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	863.9	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	864.9	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	865.9	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	866.9	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	867.9	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	868.8	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	869.8	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	870.8	0	BX	0	13.785	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	871.8	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	872.8	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	873.8	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	874.8	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	875.8	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	876.8	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	877.7	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	878.7	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	879.7	0	BX	0	13.785	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	880.7	0	BX	0	13.790	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	881.7	0	BX	0	13.785	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	882.7	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	883.7	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	884.7	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	885.7	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	886.6	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	887.6	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	888.6	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	889.6	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	890.6	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	891.6	0	BX	0	13.775	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	892.6	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	893.6	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	894.6	0	BX	0	13.770	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	895.5	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	896.5	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	897.5	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	898.5	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	899.5	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	900.5	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	901.5	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	902.5	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	903.4	0	BX	0	13.770	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	904.4	0	BX	0	13.775	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	905.4	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	906.4	0	BX	0	13.770	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	907.4	0	BX	0	13.785	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	908.4	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	909.4	0	BX	0	13.780	0
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	910.4	0	BX	0	13.810	
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	911.4	0	BX	0	35.470	
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	912.3	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	913.3	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	914.3	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	915.3	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	916.3	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	917.3	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	918.3	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	919.3	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	920.3	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	921.2	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	922.2	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	923.2	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	924.2	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	925.2	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	926.2	0	BX	0	36.350	8
@8842__20052255	032	C	01/06/2005	02:31	29.3178	34.1981	0	927.2	0	BX	0	36.350	8
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	0.9	0	BX	0	17.660	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	1.9	0	BX	0	17.450	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	2.9	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	3.9	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	4.9	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	5.9	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	6.9	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	7.9	0	BX	0	17.440	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	8.9	0	BX	0	17.425	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	9.9	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	10.9	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	11.9	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	12.9	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	13.9	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	14.8	0	BX	0	17.425	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	15.8	0	BX	0	17.420	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	16.8	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	17.8	0	BX	0	17.420	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	18.8	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	19.8	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	20.8	0	BX	0	17.425	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	21.8	0	BX	0	17.410	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	22.8	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	23.8	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	24.8	0	BX	0	17.425	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	25.8	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	26.8	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	27.8	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	28.7	0	BX	0	17.420	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	29.7	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	30.7	0	BX	0	17.420	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	31.7	0	BX	0	17.420	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	32.7	0	BX	0	17.420	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	33.7	0	BX	0	17.420	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	34.7	0	BX	0	17.420	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	35.7	0	BX	0	17.420	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	36.7	0	BX	0	17.420	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	37.7	0	BX	0	17.420	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	38.7	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	39.7	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	40.7	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	41.6	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	42.6	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	43.6	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	44.6	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	45.6	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	46.6	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	47.6	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	48.6	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	49.6	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	50.6	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	51.6	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	52.6	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	53.6	0	BX	0	17.440	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	54.6	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	55.5	0	BX	0	17.440	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	56.5	0	BX	0	17.440	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	57.5	0	BX	0	17.450	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	58.5	0	BX	0	17.455	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	59.5	0	BX	0	17.440	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	60.5	0	BX	0	17.450	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	61.5	0	BX	0	17.450	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	62.5	0	BX	0	17.445	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	63.5	0	BX	0	17.450	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	64.5	0	BX	0	17.450	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	65.5	0	BX	0	17.440	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	66.5	0	BX	0	17.440	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	67.5	0	BX	0	17.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	68.4	0	BX	0	17.340	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	69.4	0	BX	0	17.210	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	70.4	0	BX	0	17.095	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	71.4	0	BX	0	17.030	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	72.4	0	BX	0	16.845	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	73.4	0	BX	0	16.720	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	74.4	0	BX	0	16.700	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	75.4	0	BX	0	16.690	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	76.4	0	BX	0	16.625	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	77.4	0	BX	0	16.530	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	78.4	0	BX	0	16.475	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	79.4	0	BX	0	16.400	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	80.4	0	BX	0	16.355	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	81.4	0	BX	0	16.360	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	82.3	0	BX	0	16.370	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	83.3	0	BX	0	16.370	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	84.3	0	BX	0	16.379	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	85.3	0	BX	0	16.379	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	86.3	0	BX	0	16.365	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	87.3	0	BX	0	16.330	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	88.3	0	BX	0	16.280	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	89.3	0	BX	0	16.230	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	90.3	0	BX	0	16.254	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	91.3	0	BX	0	16.290	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	92.3	0	BX	0	16.300	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	93.3	0	BX	0	16.240	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	94.3	0	BX	0	16.155	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	95.2	0	BX	0	16.100	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	96.2	0	BX	0	16.090	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	97.2	0	BX	0	16.075	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	98.2	0	BX	0	16.059	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	99.2	0	BX	0	16.055	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	100.2	0	BX	0	16.050	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	101.2	0	BX	0	16.030	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	102.2	0	BX	0	16.010	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	103.2	0	BX	0	16.010	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	104.2	0	BX	0	16.010	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	105.2	0	BX	0	16.000	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	106.2	0	BX	0	16.000	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	107.2	0	BX	0	16.000	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	108.1	0	BX	0	16.000	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	109.1	0	BX	0	15.995	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	110.1	0	BX	0	15.990	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	111.1	0	BX	0	15.990	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	112.1	0	BX	0	15.980	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	113.1	0	BX	0	15.980	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	114.1	0	BX	0	15.980	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	115.1	0	BX	0	15.975	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	116.1	0	BX	0	15.970	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	117.1	0	BX	0	15.965	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	118.1	0	BX	0	15.960	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	119.1	0	BX	0	15.960	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	120.1	0	BX	0	15.960	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	121.0	0	BX	0	15.955	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	122.0	0	BX	0	15.940	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	123.0	0	BX	0	15.925	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	124.0	0	BX	0	15.920	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	125.0	0	BX	0	15.910	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	126.0	0	BX	0	15.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	127.0	0	BX	0	15.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	128.0	0	BX	0	15.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	129.0	0	BX	0	15.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	130.0	0	BX	0	15.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	131.0	0	BX	0	15.875	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	132.0	0	BX	0	15.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	133.0	0	BX	0	15.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	133.9	0	BX	0	15.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	134.9	0	BX	0	15.815	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	135.9	0	BX	0	15.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	136.9	0	BX	0	15.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	137.9	0	BX	0	15.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	138.9	0	BX	0	15.775	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	139.9	0	BX	0	15.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	140.9	0	BX	0	15.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	141.9	0	BX	0	15.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	142.9	0	BX	0	15.765	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	143.9	0	BX	0	15.740	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	144.9	0	BX	0	15.720	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	145.9	0	BX	0	15.720	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	146.8	0	BX	0	15.710	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	147.8	0	BX	0	15.705	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	148.8	0	BX	0	15.700	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	149.8	0	BX	0	15.700	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	150.8	0	BX	0	15.700	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	151.8	0	BX	0	15.700	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	152.8	0	BX	0	15.690	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	153.8	0	BX	0	15.685	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	154.8	0	BX	0	15.680	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	155.8	0	BX	0	15.680	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	156.8	0	BX	0	15.680	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	157.8	0	BX	0	15.665	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	158.7	0	BX	0	15.650	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	159.7	0	BX	0	15.635	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	160.7	0	BX	0	15.620	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	161.7	0	BX	0	15.615	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	162.7	0	BX	0	15.600	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	163.7	0	BX	0	15.590	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	164.7	0	BX	0	15.560	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	165.7	0	BX	0	15.530	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	166.7	0	BX	0	15.520	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	167.7	0	BX	0	15.510	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	168.7	0	BX	0	15.505	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	169.7	0	BX	0	15.500	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	170.7	0	BX	0	15.485	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	171.6	0	BX	0	15.480	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	172.6	0	BX	0	15.470	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	173.6	0	BX	0	15.470	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	174.6	0	BX	0	15.460	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	175.6	0	BX	0	15.460	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	176.6	0	BX	0	15.440	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	177.6	0	BX	0	15.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	178.6	0	BX	0	15.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	179.6	0	BX	0	15.430	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	180.6	0	BX	0	15.415	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	181.6	0	BX	0	15.400	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	182.6	0	BX	0	15.395	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	183.5	0	BX	0	15.390	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	184.5	0	BX	0	15.380	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	185.5	0	BX	0	15.380	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	186.5	0	BX	0	15.380	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	187.5	0	BX	0	15.370	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	188.5	0	BX	0	15.345	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	189.5	0	BX	0	15.340	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	190.5	0	BX	0	15.325	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	191.5	0	BX	0	15.290	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	192.5	0	BX	0	15.285	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	193.5	0	BX	0	15.280	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	194.5	0	BX	0	15.270	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	195.5	0	BX	0	15.265	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	196.4	0	BX	0	15.250	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	197.4	0	BX	0	15.240	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	198.4	0	BX	0	15.240	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	199.4	0	BX	0	15.230	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	200.4	0	BX	0	15.220	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	201.4	0	BX	0	15.210	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	202.4	0	BX	0	15.200	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	203.4	0	BX	0	15.185	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	204.4	0	BX	0	15.180	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	205.4	0	BX	0	15.180	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	206.4	0	BX	0	15.175	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	207.4	0	BX	0	15.160	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	208.3	0	BX	0	15.160	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	209.3	0	BX	0	15.150	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	210.3	0	BX	0	15.115	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	211.3	0	BX	0	15.090	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	212.3	0	BX	0	15.075	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	213.3	0	BX	0	15.070	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	214.3	0	BX	0	15.050	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	215.3	0	BX	0	15.050	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	216.3	0	BX	0	15.040	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	217.3	0	BX	0	15.040	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	218.3	0	BX	0	15.020	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	219.3	0	BX	0	15.010	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	220.2	0	BX	0	15.010	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	221.2	0	BX	0	15.000	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	222.2	0	BX	0	15.000	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	223.2	0	BX	0	15.000	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	224.2	0	BX	0	15.000	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	225.2	0	BX	0	15.010	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	226.2	0	BX	0	14.995	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	227.2	0	BX	0	14.990	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	228.2	0	BX	0	14.980	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	229.2	0	BX	0	14.970	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	230.2	0	BX	0	14.960	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	231.2	0	BX	0	14.950	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	232.1	0	BX	0	14.950	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	233.1	0	BX	0	14.940	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	234.1	0	BX	0	14.940	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	235.1	0	BX	0	14.940	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	236.1	0	BX	0	14.940	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	237.1	0	BX	0	14.935	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	238.1	0	BX	0	14.930	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	239.1	0	BX	0	14.915	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	240.1	0	BX	0	14.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	241.1	0	BX	0	14.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	242.1	0	BX	0	14.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	243.1	0	BX	0	14.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	244.0	0	BX	0	14.875	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	245.0	0	BX	0	14.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	246.0	0	BX	0	14.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	247.0	0	BX	0	14.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	248.0	0	BX	0	14.865	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	249.0	0	BX	0	14.850	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	250.0	0	BX	0	14.845	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	251.0	0	BX	0	14.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	252.0	0	BX	0	14.845	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	253.0	0	BX	0	14.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	254.0	0	BX	0	14.835	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	255.0	0	BX	0	14.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	255.9	0	BX	0	14.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	256.9	0	BX	0	14.810	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	257.9	0	BX	0	14.815	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	258.9	0	BX	0	14.805	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	259.9	0	BX	0	14.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	260.9	0	BX	0	14.795	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	261.9	0	BX	0	14.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	262.9	0	BX	0	14.775	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	263.9	0	BX	0	14.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	264.9	0	BX	0	14.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	265.9	0	BX	0	14.740	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	266.9	0	BX	0	14.740	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	267.8	0	BX	0	14.735	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	268.8	0	BX	0	14.720	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	269.8	0	BX	0	14.710	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	270.8	0	BX	0	14.700	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	271.8	0	BX	0	14.700	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	272.8	0	BX	0	14.700	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	273.8	0	BX	0	14.690	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	274.8	0	BX	0	14.690	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	275.8	0	BX	0	14.670	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	276.8	0	BX	0	14.660	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	277.8	0	BX	0	14.660	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	278.8	0	BX	0	14.660	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	279.7	0	BX	0	14.655	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	280.7	0	BX	0	14.650	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	281.7	0	BX	0	14.645	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	282.7	0	BX	0	14.640	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	283.7	0	BX	0	14.640	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	284.7	0	BX	0	14.640	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	285.7	0	BX	0	14.640	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	286.7	0	BX	0	14.650	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	287.7	0	BX	0	14.640	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	288.7	0	BX	0	14.635	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	289.7	0	BX	0	14.620	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	290.7	0	BX	0	14.615	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	291.6	0	BX	0	14.620	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	292.6	0	BX	0	14.615	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	293.6	0	BX	0	14.610	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	294.6	0	BX	0	14.590	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	295.6	0	BX	0	14.580	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	296.6	0	BX	0	14.580	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	297.6	0	BX	0	14.570	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	298.6	0	BX	0	14.560	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	299.6	0	BX	0	14.550	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	300.6	0	BX	0	14.540	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	301.6	0	BX	0	14.535	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	302.5	0	BX	0	14.530	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	303.5	0	BX	0	14.525	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	304.5	0	BX	0	14.510	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	305.5	0	BX	0	14.510	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	306.5	0	BX	0	14.500	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	307.5	0	BX	0	14.500	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	308.5	0	BX	0	14.500	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	309.5	0	BX	0	14.490	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	310.5	0	BX	0	14.490	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	311.5	0	BX	0	14.480	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	312.5	0	BX	0	14.470	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	313.5	0	BX	0	14.470	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	314.4	0	BX	0	14.465	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	315.4	0	BX	0	14.460	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	316.4	0	BX	0	14.465	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	317.4	0	BX	0	14.460	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	318.4	0	BX	0	14.460	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	319.4	0	BX	0	14.450	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	320.4	0	BX	0	14.450	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	321.4	0	BX	0	14.445	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	322.4	0	BX	0	14.440	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	323.4	0	BX	0	14.445	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	324.4	0	BX	0	14.440	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	325.3	0	BX	0	14.440	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	326.3	0	BX	0	14.440	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	327.3	0	BX	0	14.425	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	328.3	0	BX	0	14.420	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	329.3	0	BX	0	14.420	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	330.3	0	BX	0	14.410	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	331.3	0	BX	0	14.410	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	332.3	0	BX	0	14.410	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	333.3	0	BX	0	14.410	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	334.3	0	BX	0	14.410	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	335.3	0	BX	0	14.400	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	336.3	0	BX	0	14.395	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	337.2	0	BX	0	14.390	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	338.2	0	BX	0	14.380	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	339.2	0	BX	0	14.380	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	340.2	0	BX	0	14.380	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	341.2	0	BX	0	14.380	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	342.2	0	BX	0	14.380	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	343.2	0	BX	0	14.380	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	344.2	0	BX	0	14.370	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	345.2	0	BX	0	14.380	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	346.2	0	BX	0	14.380	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	347.2	0	BX	0	14.380	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	348.1	0	BX	0	14.370	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	349.1	0	BX	0	14.370	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	350.1	0	BX	0	14.370	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	351.1	0	BX	0	14.370	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	352.1	0	BX	0	14.370	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	353.1	0	BX	0	14.360	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	354.1	0	BX	0	14.355	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	355.1	0	BX	0	14.350	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	356.1	0	BX	0	14.350	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	357.1	0	BX	0	14.340	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	358.1	0	BX	0	14.345	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	359.0	0	BX	0	14.350	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	360.0	0	BX	0	14.350	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	361.0	0	BX	0	14.350	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	362.0	0	BX	0	14.350	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	363.0	0	BX	0	14.345	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	364.0	0	BX	0	14.350	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	365.0	0	BX	0	14.345	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	366.0	0	BX	0	14.340	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	367.0	0	BX	0	14.325	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	368.0	0	BX	0	14.310	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	369.0	0	BX	0	14.305	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	370.0	0	BX	0	14.300	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	370.9	0	BX	0	14.290	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	371.9	0	BX	0	14.285	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	372.9	0	BX	0	14.280	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	373.9	0	BX	0	14.280	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	374.9	0	BX	0	14.280	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	375.9	0	BX	0	14.285	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	376.9	0	BX	0	14.275	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	377.9	0	BX	0	14.270	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	378.9	0	BX	0	14.260	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	379.9	0	BX	0	14.250	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	380.9	0	BX	0	14.230	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	381.8	0	BX	0	14.220	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	382.8	0	BX	0	14.215	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	383.8	0	BX	0	14.210	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	384.8	0	BX	0	14.200	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	385.8	0	BX	0	14.200	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	386.8	0	BX	0	14.200	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	387.8	0	BX	0	14.190	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	388.8	0	BX	0	14.190	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	389.8	0	BX	0	14.185	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	390.8	0	BX	0	14.180	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	391.8	0	BX	0	14.170	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	392.7	0	BX	0	14.170	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	393.7	0	BX	0	14.160	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	394.7	0	BX	0	14.170	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	395.7	0	BX	0	14.170	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	396.7	0	BX	0	14.160	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	397.7	0	BX	0	14.160	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	398.7	0	BX	0	14.160	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	399.7	0	BX	0	14.160	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	400.7	0	BX	0	14.160	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	401.7	0	BX	0	14.160	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	402.7	0	BX	0	14.160	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	403.6	0	BX	0	14.160	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	404.6	0	BX	0	14.150	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	405.6	0	BX	0	14.150	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	406.6	0	BX	0	14.150	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	407.6	0	BX	0	14.145	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	408.6	0	BX	0	14.140	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	409.6	0	BX	0	14.130	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	410.6	0	BX	0	14.135	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	411.6	0	BX	0	14.130	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	412.6	0	BX	0	14.135	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	413.6	0	BX	0	14.130	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	414.5	0	BX	0	14.130	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	415.5	0	BX	0	14.130	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	416.5	0	BX	0	14.130	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	417.5	0	BX	0	14.130	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	418.5	0	BX	0	14.125	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	419.5	0	BX	0	14.120	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	420.5	0	BX	0	14.115	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	421.5	0	BX	0	14.110	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	422.5	0	BX	0	14.110	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	423.5	0	BX	0	14.105	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	424.5	0	BX	0	14.110	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	425.4	0	BX	0	14.105	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	426.4	0	BX	0	14.105	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	427.4	0	BX	0	14.100	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	428.4	0	BX	0	14.090	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	429.4	0	BX	0	14.090	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	430.4	0	BX	0	14.090	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	431.4	0	BX	0	14.090	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	432.4	0	BX	0	14.090	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	433.4	0	BX	0	14.080	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	434.4	0	BX	0	14.085	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	435.3	0	BX	0	14.080	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	436.3	0	BX	0	14.080	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	437.3	0	BX	0	14.080	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	438.3	0	BX	0	14.070	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	439.3	0	BX	0	14.070	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	440.3	0	BX	0	14.070	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	441.3	0	BX	0	14.065	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	442.3	0	BX	0	14.065	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	443.3	0	BX	0	14.060	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	444.3	0	BX	0	14.060	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	445.3	0	BX	0	14.060	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	446.2	0	BX	0	14.055	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	447.2	0	BX	0	14.050	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	448.2	0	BX	0	14.045	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	449.2	0	BX	0	14.050	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	450.2	0	BX	0	14.040	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	451.2	0	BX	0	14.035	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	452.2	0	BX	0	14.030	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	453.2	0	BX	0	14.030	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	454.2	0	BX	0	14.030	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	455.2	0	BX	0	14.030	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	456.2	0	BX	0	14.030	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	457.1	0	BX	0	14.020	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	458.1	0	BX	0	14.025	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	459.1	0	BX	0	14.020	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	460.1	0	BX	0	14.015	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	461.1	0	BX	0	14.020	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	462.1	0	BX	0	14.015	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	463.1	0	BX	0	14.010	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	464.1	0	BX	0	14.015	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	465.1	0	BX	0	14.010	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	466.1	0	BX	0	14.010	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	467.1	0	BX	0	14.010	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	468.0	0	BX	0	14.010	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	469.0	0	BX	0	14.005	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	470.0	0	BX	0	14.000	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	471.0	0	BX	0	14.000	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	472.0	0	BX	0	13.995	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	473.0	0	BX	0	13.980	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	474.0	0	BX	0	13.980	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	475.0	0	BX	0	13.980	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	476.0	0	BX	0	13.970	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	477.0	0	BX	0	13.970	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	477.9	0	BX	0	13.970	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	478.9	0	BX	0	13.970	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	479.9	0	BX	0	13.960	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	480.9	0	BX	0	13.960	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	481.9	0	BX	0	13.960	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	482.9	0	BX	0	13.960	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	483.9	0	BX	0	13.955	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	484.9	0	BX	0	13.950	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	485.9	0	BX	0	13.940	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	486.9	0	BX	0	13.940	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	487.9	0	BX	0	13.940	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	488.8	0	BX	0	13.940	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	489.8	0	BX	0	13.935	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	490.8	0	BX	0	13.940	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	491.8	0	BX	0	13.935	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	492.8	0	BX	0	13.940	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	493.8	0	BX	0	13.930	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	494.8	0	BX	0	13.940	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	495.8	0	BX	0	13.930	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	496.8	0	BX	0	13.930	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	497.8	0	BX	0	13.940	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	498.7	0	BX	0	13.930	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	499.7	0	BX	0	13.935	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	500.7	0	BX	0	13.930	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	501.7	0	BX	0	13.930	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	502.7	0	BX	0	13.930	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	503.7	0	BX	0	13.920	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	504.7	0	BX	0	13.930	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	505.7	0	BX	0	13.925	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	506.7	0	BX	0	13.920	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	507.7	0	BX	0	13.930	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	508.7	0	BX	0	13.920	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	509.6	0	BX	0	13.925	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	510.6	0	BX	0	13.920	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	511.6	0	BX	0	13.915	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	512.6	0	BX	0	13.920	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	513.6	0	BX	0	13.920	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	514.6	0	BX	0	13.910	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	515.6	0	BX	0	13.910	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	516.6	0	BX	0	13.910	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	517.6	0	BX	0	13.910	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	518.6	0	BX	0	13.910	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	519.5	0	BX	0	13.910	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	520.5	0	BX	0	13.910	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	521.5	0	BX	0	13.910	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	522.5	0	BX	0	13.910	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	523.5	0	BX	0	13.910	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	524.5	0	BX	0	13.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	525.5	0	BX	0	13.905	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	526.5	0	BX	0	13.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	527.5	0	BX	0	13.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	528.5	0	BX	0	13.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	529.4	0	BX	0	13.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	530.4	0	BX	0	13.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	531.4	0	BX	0	13.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	532.4	0	BX	0	13.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	533.4	0	BX	0	13.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	534.4	0	BX	0	13.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	535.4	0	BX	0	13.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	536.4	0	BX	0	13.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	537.4	0	BX	0	13.895	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	538.4	0	BX	0	13.900	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	539.4	0	BX	0	13.895	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	540.3	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	541.3	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	542.3	0	BX	0	13.895	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	543.3	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	544.3	0	BX	0	13.895	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	545.3	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	546.3	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	547.3	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	548.3	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	549.3	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	550.2	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	551.2	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	552.2	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	553.2	0	BX	0	13.895	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	554.2	0	BX	0	13.885	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	555.2	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	556.2	0	BX	0	13.885	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	557.2	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	558.2	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	559.2	0	BX	0	13.885	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	560.1	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	561.1	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	562.1	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	563.1	0	BX	0	13.885	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	564.1	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	565.1	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	566.1	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	567.1	0	BX	0	13.890	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	568.1	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	569.1	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	570.0	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	571.0	0	BX	0	13.885	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	572.0	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	573.0	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	574.0	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	575.0	0	BX	0	13.875	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	576.0	0	BX	0	13.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	577.0	0	BX	0	13.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	578.0	0	BX	0	13.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	579.0	0	BX	0	13.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	579.9	0	BX	0	13.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	580.9	0	BX	0	13.875	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	581.9	0	BX	0	13.880	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	582.9	0	BX	0	13.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	583.9	0	BX	0	13.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	584.9	0	BX	0	13.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	585.9	0	BX	0	13.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	586.9	0	BX	0	13.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	587.9	0	BX	0	13.865	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	588.9	0	BX	0	13.870	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	589.8	0	BX	0	13.865	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	590.8	0	BX	0	13.860	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	591.8	0	BX	0	13.860	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	592.8	0	BX	0	13.860	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	593.8	0	BX	0	13.860	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	594.8	0	BX	0	13.860	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	595.8	0	BX	0	13.860	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	596.8	0	BX	0	13.850	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	597.8	0	BX	0	13.860	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	598.8	0	BX	0	13.860	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	599.7	0	BX	0	13.860	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	600.7	0	BX	0	13.860	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	601.7	0	BX	0	13.855	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	602.7	0	BX	0	13.855	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	603.7	0	BX	0	13.850	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	604.7	0	BX	0	13.855	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	605.7	0	BX	0	13.850	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	606.7	0	BX	0	13.855	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	607.7	0	BX	0	13.850	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	608.7	0	BX	0	13.850	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	609.6	0	BX	0	13.850	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	610.6	0	BX	0	13.850	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	611.6	0	BX	0	13.850	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	612.6	0	BX	0	13.845	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	613.6	0	BX	0	13.850	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	614.6	0	BX	0	13.845	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	615.6	0	BX	0	13.850	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	616.6	0	BX	0	13.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	617.6	0	BX	0	13.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	618.6	0	BX	0	13.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	619.5	0	BX	0	13.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	620.5	0	BX	0	13.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	621.5	0	BX	0	13.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	622.5	0	BX	0	13.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	623.5	0	BX	0	13.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	624.5	0	BX	0	13.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	625.5	0	BX	0	13.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	626.5	0	BX	0	13.835	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	627.5	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	628.5	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	629.4	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	630.4	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	631.4	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	632.4	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	633.4	0	BX	0	13.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	634.4	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	635.4	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	636.4	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	637.4	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	638.4	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	639.3	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	640.3	0	BX	0	13.840	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	641.3	0	BX	0	13.835	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	642.3	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	643.3	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	644.3	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	645.3	0	BX	0	13.830	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	646.3	0	BX	0	13.825	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	647.3	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	648.2	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	649.2	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	650.2	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	651.2	0	BX	0	13.825	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	652.2	0	BX	0	13.825	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	653.2	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	654.2	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	655.2	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	656.2	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	657.2	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	658.1	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	659.1	0	BX	0	13.815	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	660.1	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	661.1	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	662.1	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	663.1	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	664.1	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	665.1	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	666.1	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	667.1	0	BX	0	13.810	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	668.0	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	669.0	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	670.0	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	671.0	0	BX	0	13.820	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	672.0	0	BX	0	13.810	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	673.0	0	BX	0	13.810	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	674.0	0	BX	0	13.810	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	675.0	0	BX	0	13.810	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	676.0	0	BX	0	13.805	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	676.9	0	BX	0	13.810	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	677.9	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	678.9	0	BX	0	13.810	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	679.9	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	680.9	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	681.9	0	BX	0	13.805	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	682.9	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	683.9	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	684.9	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	685.9	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	686.8	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	687.8	0	BX	0	13.795	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	688.8	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	689.8	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	690.8	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	691.8	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	692.8	0	BX	0	13.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	693.8	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	694.8	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	695.7	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	696.7	0	BX	0	13.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	697.7	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	698.7	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	699.7	0	BX	0	13.800	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	700.7	0	BX	0	13.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	701.7	0	BX	0	13.795	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	702.7	0	BX	0	13.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	703.7	0	BX	0	13.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	704.7	0	BX	0	13.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	705.6	0	BX	0	13.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	706.6	0	BX	0	13.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	707.6	0	BX	0	13.785	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	708.6	0	BX	0	13.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	709.6	0	BX	0	13.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	710.6	0	BX	0	13.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	711.6	0	BX	0	13.790	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	712.6	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	713.6	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	714.5	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	715.5	0	BX	0	13.785	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	716.5	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	717.5	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	718.5	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	719.5	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	720.5	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	721.5	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	722.5	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	723.5	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	724.4	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	725.4	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	726.4	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	727.4	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	728.4	0	BX	0	13.775	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	729.4	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	730.4	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	731.4	0	BX	0	13.775	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	732.4	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	733.3	0	BX	0	13.775	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	734.3	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	735.3	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	736.3	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	737.3	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	738.3	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	739.3	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	740.3	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	741.3	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	742.3	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	743.2	0	BX	0	13.775	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	744.2	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	745.2	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	746.2	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	747.2	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	748.2	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	749.2	0	BX	0	13.775	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	750.2	0	BX	0	13.780	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	751.2	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	752.1	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	753.1	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	754.1	0	BX	0	13.765	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	755.1	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	756.1	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	757.1	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	758.1	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	759.1	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	760.1	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	761.0	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	762.0	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	763.0	0	BX	0	13.765	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	764.0	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	765.0	0	BX	0	13.765	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	766.0	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	767.0	0	BX	0	13.765	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	768.0	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	769.0	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	769.9	0	BX	0	13.765	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	770.9	0	BX	0	13.765	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	771.9	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	772.9	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	773.9	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	774.9	0	BX	0	13.765	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	775.9	0	BX	0	13.765	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	776.9	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	777.9	0	BX	0	13.765	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	778.8	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	779.8	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	780.8	0	BX	0	13.770	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	781.8	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	782.8	0	BX	0	13.765	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	783.8	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	784.8	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	785.8	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	786.8	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	787.8	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	788.7	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	789.7	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	790.7	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	791.7	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	792.7	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	793.7	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	794.7	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	795.7	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	796.7	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	797.6	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	798.6	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	799.6	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	800.6	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	801.6	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	802.6	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	803.6	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	804.6	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	805.6	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	806.5	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	807.5	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	808.5	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	809.5	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	810.5	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	811.5	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	812.5	0	BX	0	13.765	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	813.5	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	814.5	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	815.4	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	816.4	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	817.4	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	818.4	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	819.4	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	820.4	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	821.4	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	822.4	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	823.4	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	824.3	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	825.3	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	826.3	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	827.3	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	828.3	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	829.3	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	830.3	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	831.3	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	832.3	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	833.2	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	834.2	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	835.2	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	836.2	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	837.2	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	838.2	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	839.2	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	840.2	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	841.2	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	842.1	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	843.1	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	844.1	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	845.1	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	846.1	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	847.1	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	848.1	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	849.1	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	850.1	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	851.0	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	852.0	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	853.0	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	854.0	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	855.0	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	856.0	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	857.0	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	858.0	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	859.0	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	859.9	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	860.9	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	861.9	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	862.9	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	863.9	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	864.9	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	865.9	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	866.9	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	867.8	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	868.8	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	869.8	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	870.8	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	871.8	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	872.8	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	873.8	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	874.8	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	875.8	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	876.7	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	877.7	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	878.7	0	BX	0	13.745	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	879.7	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	880.7	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	881.7	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	882.7	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	883.7	0	BX	0	13.740	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	884.7	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	885.6	0	BX	0	13.755	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	886.6	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	887.6	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	888.6	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	889.6	0	BX	0	13.745	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	890.6	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	891.6	0	BX	0	13.745	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	892.6	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	893.6	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	894.5	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	895.5	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	896.5	0	BX	0	13.760	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	897.5	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	898.5	0	BX	0	13.745	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	899.5	0	BX	0	13.745	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	900.5	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	901.5	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	902.5	0	BX	0	13.745	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	903.4	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	904.4	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	905.4	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	906.4	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	907.4	0	BX	0	13.745	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	908.4	0	BX	0	13.740	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	909.4	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	910.4	0	BX	0	13.740	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	911.3	0	BX	0	13.745	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	912.3	0	BX	0	13.740	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	913.3	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	914.3	0	BX	0	13.740	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	915.3	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	916.3	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	917.3	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	918.3	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	919.3	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	920.2	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	921.2	0	BX	0	13.745	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	922.2	0	BX	0	13.740	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	923.2	0	BX	0	13.745	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	924.2	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	925.2	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	926.2	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	927.2	0	BX	0	13.750	0
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	928.1	0	BX	0	13.745	
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	929.1	0	BX	0	19.460	
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	930.1	0	BX	0	36.340	
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	931.1	0	BX	0	36.340	8
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	932.1	0	BX	0	36.340	8
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	933.1	0	BX	0	36.340	8
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	934.1	0	BX	0	36.340	8
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	935.1	0	BX	0	36.340	8
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	936.1	0	BX	0	36.340	8
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	937.0	0	BX	0	36.340	8
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	938.0	0	BX	0	36.340	8
@8842__20052255	033	C	01/06/2005	03:13	29.2700	34.3078	0	939.0	0	BX	0	36.340	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	0.9	0	BX	0	17.465	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	1.9	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	2.9	0	BX	0	17.225	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	3.9	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	4.9	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	5.9	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	6.9	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	7.9	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	8.9	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	9.9	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	10.9	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	11.9	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	12.9	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	13.9	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	14.8	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	15.8	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	16.8	0	BX	0	17.245	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	17.8	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	18.8	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	19.8	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	20.8	0	BX	0	17.235	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	21.8	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	22.8	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	23.8	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	24.8	0	BX	0	17.245	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	25.8	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	26.8	0	BX	0	17.245	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	27.8	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	28.7	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	29.7	0	BX	0	17.250	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	30.7	0	BX	0	17.250	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	31.7	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	32.7	0	BX	0	17.250	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	33.7	0	BX	0	17.250	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	34.7	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	35.7	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	36.7	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	37.7	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	38.7	0	BX	0	17.235	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	39.7	0	BX	0	17.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	40.7	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	41.6	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	42.6	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	43.6	0	BX	0	17.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	44.6	0	BX	0	17.225	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	45.6	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	46.6	0	BX	0	17.215	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	47.6	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	48.6	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	49.6	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	50.6	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	51.6	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	52.6	0	BX	0	17.215	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	53.6	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	54.6	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	55.5	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	56.5	0	BX	0	17.215	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	57.5	0	BX	0	17.210	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	58.5	0	BX	0	17.210	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	59.5	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	60.5	0	BX	0	17.210	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	61.5	0	BX	0	17.210	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	62.5	0	BX	0	17.200	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	63.5	0	BX	0	17.210	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	64.5	0	BX	0	17.200	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	65.5	0	BX	0	17.200	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	66.5	0	BX	0	17.200	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	67.5	0	BX	0	17.180	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	68.4	0	BX	0	17.165	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	69.4	0	BX	0	17.160	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	70.4	0	BX	0	17.150	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	71.4	0	BX	0	17.100	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	72.4	0	BX	0	17.040	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	73.4	0	BX	0	16.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	74.4	0	BX	0	16.945	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	75.4	0	BX	0	16.900	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	76.4	0	BX	0	16.815	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	77.4	0	BX	0	16.730	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	78.4	0	BX	0	16.670	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	79.4	0	BX	0	16.620	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	80.4	0	BX	0	16.515	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	81.4	0	BX	0	16.390	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	82.3	0	BX	0	16.315	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	83.3	0	BX	0	16.280	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	84.3	0	BX	0	16.210	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	85.3	0	BX	0	16.170	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	86.3	0	BX	0	16.145	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	87.3	0	BX	0	16.140	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	88.3	0	BX	0	16.135	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	89.3	0	BX	0	16.140	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	90.3	0	BX	0	16.129	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	91.3	0	BX	0	16.110	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	92.3	0	BX	0	16.110	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	93.3	0	BX	0	16.110	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	94.3	0	BX	0	16.110	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	95.2	0	BX	0	16.115	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	96.2	0	BX	0	16.180	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	97.2	0	BX	0	16.129	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	98.2	0	BX	0	16.120	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	99.2	0	BX	0	16.125	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	100.2	0	BX	0	16.110	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	101.2	0	BX	0	16.085	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	102.2	0	BX	0	16.080	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	103.2	0	BX	0	16.055	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	104.2	0	BX	0	16.040	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	105.2	0	BX	0	16.015	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	106.2	0	BX	0	16.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	107.2	0	BX	0	15.995	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	108.1	0	BX	0	15.990	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	109.1	0	BX	0	16.024	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	110.1	0	BX	0	16.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	111.1	0	BX	0	16.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	112.1	0	BX	0	16.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	113.1	0	BX	0	16.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	114.1	0	BX	0	16.040	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	115.1	0	BX	0	16.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	116.1	0	BX	0	16.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	117.1	0	BX	0	16.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	118.1	0	BX	0	15.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	119.1	0	BX	0	15.945	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	120.1	0	BX	0	15.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	121.0	0	BX	0	15.935	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	122.0	0	BX	0	15.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	123.0	0	BX	0	15.920	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	124.0	0	BX	0	15.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	125.0	0	BX	0	15.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	126.0	0	BX	0	15.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	127.0	0	BX	0	15.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	128.0	0	BX	0	15.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	129.0	0	BX	0	15.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	130.0	0	BX	0	15.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	131.0	0	BX	0	15.975	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	132.0	0	BX	0	15.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	133.0	0	BX	0	15.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	133.9	0	BX	0	15.910	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	134.9	0	BX	0	15.910	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	135.9	0	BX	0	15.900	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	136.9	0	BX	0	15.895	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	137.9	0	BX	0	15.900	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	138.9	0	BX	0	15.905	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	139.9	0	BX	0	15.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	140.9	0	BX	0	15.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	141.9	0	BX	0	15.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	142.9	0	BX	0	15.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	143.9	0	BX	0	15.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	144.9	0	BX	0	15.945	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	145.8	0	BX	0	15.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	146.8	0	BX	0	15.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	147.8	0	BX	0	15.895	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	148.8	0	BX	0	15.880	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	149.8	0	BX	0	15.880	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	150.8	0	BX	0	15.880	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	151.8	0	BX	0	15.870	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	152.8	0	BX	0	15.880	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	153.8	0	BX	0	15.860	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	154.8	0	BX	0	15.870	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	155.8	0	BX	0	15.835	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	156.8	0	BX	0	15.780	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	157.8	0	BX	0	15.780	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	158.7	0	BX	0	15.780	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	159.7	0	BX	0	15.760	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	160.7	0	BX	0	15.750	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	161.7	0	BX	0	15.750	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	162.7	0	BX	0	15.740	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	163.7	0	BX	0	15.730	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	164.7	0	BX	0	15.720	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	165.7	0	BX	0	15.710	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	166.7	0	BX	0	15.705	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	167.7	0	BX	0	15.700	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	168.7	0	BX	0	15.690	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	169.7	0	BX	0	15.690	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	170.6	0	BX	0	15.670	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	171.6	0	BX	0	15.660	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	172.6	0	BX	0	15.650	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	173.6	0	BX	0	15.630	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	174.6	0	BX	0	15.615	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	175.6	0	BX	0	15.610	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	176.6	0	BX	0	15.600	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	177.6	0	BX	0	15.600	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	178.6	0	BX	0	15.605	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	179.6	0	BX	0	15.600	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	180.6	0	BX	0	15.590	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	181.6	0	BX	0	15.590	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	182.6	0	BX	0	15.580	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	183.5	0	BX	0	15.570	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	184.5	0	BX	0	15.565	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	185.5	0	BX	0	15.560	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	186.5	0	BX	0	15.555	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	187.5	0	BX	0	15.520	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	188.5	0	BX	0	15.495	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	189.5	0	BX	0	15.470	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	190.5	0	BX	0	15.465	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	191.5	0	BX	0	15.430	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	192.5	0	BX	0	15.410	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	193.5	0	BX	0	15.410	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	194.5	0	BX	0	15.400	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	195.4	0	BX	0	15.385	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	196.4	0	BX	0	15.370	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	197.4	0	BX	0	15.365	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	198.4	0	BX	0	15.350	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	199.4	0	BX	0	15.335	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	200.4	0	BX	0	15.330	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	201.4	0	BX	0	15.325	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	202.4	0	BX	0	15.320	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	203.4	0	BX	0	15.320	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	204.4	0	BX	0	15.310	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	205.4	0	BX	0	15.320	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	206.4	0	BX	0	15.350	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	207.4	0	BX	0	15.340	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	208.3	0	BX	0	15.325	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	209.3	0	BX	0	15.320	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	210.3	0	BX	0	15.310	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	211.3	0	BX	0	15.300	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	212.3	0	BX	0	15.315	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	213.3	0	BX	0	15.310	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	214.3	0	BX	0	15.305	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	215.3	0	BX	0	15.300	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	216.3	0	BX	0	15.295	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	217.3	0	BX	0	15.300	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	218.3	0	BX	0	15.295	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	219.3	0	BX	0	15.290	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	220.2	0	BX	0	15.280	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	221.2	0	BX	0	15.280	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	222.2	0	BX	0	15.270	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	223.2	0	BX	0	15.270	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	224.2	0	BX	0	15.260	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	225.2	0	BX	0	15.250	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	226.2	0	BX	0	15.235	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	227.2	0	BX	0	15.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	228.2	0	BX	0	15.215	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	229.2	0	BX	0	15.225	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	230.2	0	BX	0	15.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	231.2	0	BX	0	15.205	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	232.1	0	BX	0	15.200	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	233.1	0	BX	0	15.195	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	234.1	0	BX	0	15.180	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	235.1	0	BX	0	15.165	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	236.1	0	BX	0	15.150	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	237.1	0	BX	0	15.135	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	238.1	0	BX	0	15.140	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	239.1	0	BX	0	15.125	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	240.1	0	BX	0	15.120	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	241.1	0	BX	0	15.120	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	242.1	0	BX	0	15.110	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	243.1	0	BX	0	15.110	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	244.0	0	BX	0	15.090	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	245.0	0	BX	0	15.080	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	246.0	0	BX	0	15.070	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	247.0	0	BX	0	15.050	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	248.0	0	BX	0	15.040	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	249.0	0	BX	0	15.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	250.0	0	BX	0	15.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	251.0	0	BX	0	15.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	252.0	0	BX	0	15.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	253.0	0	BX	0	15.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	254.0	0	BX	0	15.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	255.0	0	BX	0	15.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	255.9	0	BX	0	15.025	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	256.9	0	BX	0	15.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	257.9	0	BX	0	15.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	258.9	0	BX	0	15.005	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	259.9	0	BX	0	15.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	260.9	0	BX	0	14.995	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	261.9	0	BX	0	14.990	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	262.9	0	BX	0	14.985	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	263.9	0	BX	0	14.970	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	264.9	0	BX	0	14.945	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	265.9	0	BX	0	14.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	266.9	0	BX	0	14.920	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	267.8	0	BX	0	14.925	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	268.8	0	BX	0	14.920	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	269.8	0	BX	0	14.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	270.8	0	BX	0	14.920	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	271.8	0	BX	0	14.915	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	272.8	0	BX	0	14.910	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	273.8	0	BX	0	14.900	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	274.8	0	BX	0	14.910	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	275.8	0	BX	0	14.895	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	276.8	0	BX	0	14.890	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	277.8	0	BX	0	14.890	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	278.7	0	BX	0	14.890	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	279.7	0	BX	0	14.895	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	280.7	0	BX	0	14.880	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	281.7	0	BX	0	14.870	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	282.7	0	BX	0	14.860	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	283.7	0	BX	0	14.850	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	284.7	0	BX	0	14.840	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	285.7	0	BX	0	14.840	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	286.7	0	BX	0	14.845	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	287.7	0	BX	0	14.840	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	288.7	0	BX	0	14.855	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	289.7	0	BX	0	14.860	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	290.6	0	BX	0	14.850	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	291.6	0	BX	0	14.840	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	292.6	0	BX	0	14.855	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	293.6	0	BX	0	14.850	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	294.6	0	BX	0	14.820	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	295.6	0	BX	0	14.805	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	296.6	0	BX	0	14.800	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	297.6	0	BX	0	14.795	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	298.6	0	BX	0	14.800	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	299.6	0	BX	0	14.785	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	300.6	0	BX	0	14.770	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	301.6	0	BX	0	14.755	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	302.5	0	BX	0	14.750	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	303.5	0	BX	0	14.740	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	304.5	0	BX	0	14.740	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	305.5	0	BX	0	14.740	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	306.5	0	BX	0	14.740	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	307.5	0	BX	0	14.745	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	308.5	0	BX	0	14.740	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	309.5	0	BX	0	14.730	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	310.5	0	BX	0	14.730	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	311.5	0	BX	0	14.720	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	312.5	0	BX	0	14.710	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	313.4	0	BX	0	14.720	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	314.4	0	BX	0	14.720	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	315.4	0	BX	0	14.730	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	316.4	0	BX	0	14.725	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	317.4	0	BX	0	14.710	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	318.4	0	BX	0	14.700	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	319.4	0	BX	0	14.690	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	320.4	0	BX	0	14.680	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	321.4	0	BX	0	14.675	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	322.4	0	BX	0	14.670	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	323.4	0	BX	0	14.665	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	324.4	0	BX	0	14.660	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	325.3	0	BX	0	14.675	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	326.3	0	BX	0	14.660	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	327.3	0	BX	0	14.650	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	328.3	0	BX	0	14.640	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	329.3	0	BX	0	14.640	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	330.3	0	BX	0	14.635	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	331.3	0	BX	0	14.630	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	332.3	0	BX	0	14.630	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	333.3	0	BX	0	14.620	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	334.3	0	BX	0	14.625	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	335.3	0	BX	0	14.610	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	336.2	0	BX	0	14.610	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	337.2	0	BX	0	14.620	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	338.2	0	BX	0	14.600	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	339.2	0	BX	0	14.600	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	340.2	0	BX	0	14.590	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	341.2	0	BX	0	14.585	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	342.2	0	BX	0	14.580	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	343.2	0	BX	0	14.570	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	344.2	0	BX	0	14.570	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	345.2	0	BX	0	14.580	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	346.2	0	BX	0	14.580	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	347.2	0	BX	0	14.580	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	348.1	0	BX	0	14.580	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	349.1	0	BX	0	14.575	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	350.1	0	BX	0	14.580	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	351.1	0	BX	0	14.580	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	352.1	0	BX	0	14.575	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	353.1	0	BX	0	14.570	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	354.1	0	BX	0	14.575	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	355.1	0	BX	0	14.560	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	356.1	0	BX	0	14.560	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	357.1	0	BX	0	14.550	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	358.1	0	BX	0	14.550	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	359.0	0	BX	0	14.575	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	360.0	0	BX	0	14.570	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	361.0	0	BX	0	14.555	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	362.0	0	BX	0	14.550	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	363.0	0	BX	0	14.535	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	364.0	0	BX	0	14.520	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	365.0	0	BX	0	14.540	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	366.0	0	BX	0	14.540	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	367.0	0	BX	0	14.525	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	368.0	0	BX	0	14.530	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	369.0	0	BX	0	14.520	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	369.9	0	BX	0	14.535	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	370.9	0	BX	0	14.520	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	371.9	0	BX	0	14.500	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	372.9	0	BX	0	14.520	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	373.9	0	BX	0	14.525	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	374.9	0	BX	0	14.490	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	375.9	0	BX	0	14.485	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	376.9	0	BX	0	14.480	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	377.9	0	BX	0	14.480	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	378.9	0	BX	0	14.475	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	379.9	0	BX	0	14.470	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	380.8	0	BX	0	14.480	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	381.8	0	BX	0	14.480	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	382.8	0	BX	0	14.460	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	383.8	0	BX	0	14.440	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	384.8	0	BX	0	14.430	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	385.8	0	BX	0	14.450	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	386.8	0	BX	0	14.430	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	387.8	0	BX	0	14.420	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	388.8	0	BX	0	14.400	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	389.8	0	BX	0	14.400	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	390.8	0	BX	0	14.400	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	391.7	0	BX	0	14.390	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	392.7	0	BX	0	14.410	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	393.7	0	BX	0	14.395	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	394.7	0	BX	0	14.395	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	395.7	0	BX	0	14.380	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	396.7	0	BX	0	14.380	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	397.7	0	BX	0	14.380	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	398.7	0	BX	0	14.370	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	399.7	0	BX	0	14.370	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	400.7	0	BX	0	14.375	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	401.7	0	BX	0	14.370	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	402.6	0	BX	0	14.320	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	403.6	0	BX	0	14.260	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	404.6	0	BX	0	14.255	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	405.6	0	BX	0	14.245	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	406.6	0	BX	0	14.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	407.6	0	BX	0	14.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	408.6	0	BX	0	14.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	409.6	0	BX	0	14.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	410.6	0	BX	0	14.225	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	411.6	0	BX	0	14.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	412.6	0	BX	0	14.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	413.5	0	BX	0	14.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	414.5	0	BX	0	14.225	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	415.5	0	BX	0	14.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	416.5	0	BX	0	14.245	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	417.5	0	BX	0	14.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	418.5	0	BX	0	14.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	419.5	0	BX	0	14.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	420.5	0	BX	0	14.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	421.5	0	BX	0	14.225	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	422.5	0	BX	0	14.210	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	423.5	0	BX	0	14.215	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	424.4	0	BX	0	14.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	425.4	0	BX	0	14.235	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	426.4	0	BX	0	14.255	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	427.4	0	BX	0	14.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	428.4	0	BX	0	14.210	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	429.4	0	BX	0	14.210	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	430.4	0	BX	0	14.210	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	431.4	0	BX	0	14.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	432.4	0	BX	0	14.215	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	433.4	0	BX	0	14.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	434.4	0	BX	0	14.200	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	435.3	0	BX	0	14.200	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	436.3	0	BX	0	14.200	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	437.3	0	BX	0	14.205	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	438.3	0	BX	0	14.200	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	439.3	0	BX	0	14.205	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	440.3	0	BX	0	14.210	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	441.3	0	BX	0	14.225	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	442.3	0	BX	0	14.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	443.3	0	BX	0	14.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	444.3	0	BX	0	14.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	445.3	0	BX	0	14.210	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	446.2	0	BX	0	14.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	447.2	0	BX	0	14.230	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	448.2	0	BX	0	14.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	449.2	0	BX	0	14.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	450.2	0	BX	0	14.235	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	451.2	0	BX	0	14.225	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	452.2	0	BX	0	14.200	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	453.2	0	BX	0	14.195	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	454.2	0	BX	0	14.190	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	455.2	0	BX	0	14.185	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	456.1	0	BX	0	14.195	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	457.1	0	BX	0	14.180	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	458.1	0	BX	0	14.170	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	459.1	0	BX	0	14.170	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	460.1	0	BX	0	14.175	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	461.1	0	BX	0	14.170	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	462.1	0	BX	0	14.180	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	463.1	0	BX	0	14.180	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	464.1	0	BX	0	14.175	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	465.1	0	BX	0	14.170	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	466.1	0	BX	0	14.170	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	467.0	0	BX	0	14.175	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	468.0	0	BX	0	14.170	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	469.0	0	BX	0	14.165	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	470.0	0	BX	0	14.180	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	471.0	0	BX	0	14.180	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	472.0	0	BX	0	14.170	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	473.0	0	BX	0	14.170	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	474.0	0	BX	0	14.170	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	475.0	0	BX	0	14.160	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	476.0	0	BX	0	14.160	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	476.9	0	BX	0	14.160	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	477.9	0	BX	0	14.200	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	478.9	0	BX	0	14.200	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	479.9	0	BX	0	14.190	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	480.9	0	BX	0	14.175	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	481.9	0	BX	0	14.150	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	482.9	0	BX	0	14.150	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	483.9	0	BX	0	14.150	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	484.9	0	BX	0	14.160	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	485.9	0	BX	0	14.150	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	486.9	0	BX	0	14.150	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	487.8	0	BX	0	14.150	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	488.8	0	BX	0	14.150	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	489.8	0	BX	0	14.150	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	490.8	0	BX	0	14.140	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	491.8	0	BX	0	14.140	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	492.8	0	BX	0	14.140	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	493.8	0	BX	0	14.140	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	494.8	0	BX	0	14.140	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	495.8	0	BX	0	14.130	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	496.8	0	BX	0	14.160	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	497.7	0	BX	0	14.155	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	498.7	0	BX	0	14.140	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	499.7	0	BX	0	14.135	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	500.7	0	BX	0	14.130	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	501.7	0	BX	0	14.130	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	502.7	0	BX	0	14.130	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	503.7	0	BX	0	14.130	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	504.7	0	BX	0	14.150	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	505.7	0	BX	0	14.145	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	506.7	0	BX	0	14.135	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	507.7	0	BX	0	14.130	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	508.6	0	BX	0	14.140	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	509.6	0	BX	0	14.125	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	510.6	0	BX	0	14.130	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	511.6	0	BX	0	14.125	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	512.6	0	BX	0	14.120	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	513.6	0	BX	0	14.125	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	514.6	0	BX	0	14.120	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	515.6	0	BX	0	14.120	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	516.6	0	BX	0	14.120	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	517.6	0	BX	0	14.120	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	518.5	0	BX	0	14.110	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	519.5	0	BX	0	14.110	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	520.5	0	BX	0	14.110	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	521.5	0	BX	0	14.110	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	522.5	0	BX	0	14.105	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	523.5	0	BX	0	14.100	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	524.5	0	BX	0	14.090	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	525.5	0	BX	0	14.095	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	526.5	0	BX	0	14.100	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	527.5	0	BX	0	14.090	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	528.5	0	BX	0	14.110	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	529.4	0	BX	0	14.100	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	530.4	0	BX	0	14.090	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	531.4	0	BX	0	14.080	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	532.4	0	BX	0	14.080	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	533.4	0	BX	0	14.090	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	534.4	0	BX	0	14.095	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	535.4	0	BX	0	14.070	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	536.4	0	BX	0	14.070	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	537.4	0	BX	0	14.070	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	538.4	0	BX	0	14.070	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	539.3	0	BX	0	14.065	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	540.3	0	BX	0	14.060	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	541.3	0	BX	0	14.070	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	542.3	0	BX	0	14.050	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	543.3	0	BX	0	14.050	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	544.3	0	BX	0	14.065	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	545.3	0	BX	0	14.060	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	546.3	0	BX	0	14.060	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	547.3	0	BX	0	14.050	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	548.3	0	BX	0	14.050	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	549.2	0	BX	0	14.040	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	550.2	0	BX	0	14.040	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	551.2	0	BX	0	14.040	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	552.2	0	BX	0	14.040	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	553.2	0	BX	0	14.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	554.2	0	BX	0	14.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	555.2	0	BX	0	14.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	556.2	0	BX	0	14.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	557.2	0	BX	0	14.040	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	558.2	0	BX	0	14.035	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	559.1	0	BX	0	14.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	560.1	0	BX	0	14.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	561.1	0	BX	0	14.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	562.1	0	BX	0	14.040	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	563.1	0	BX	0	14.025	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	564.1	0	BX	0	14.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	565.1	0	BX	0	14.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	566.1	0	BX	0	14.015	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	567.1	0	BX	0	14.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	568.1	0	BX	0	14.025	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	569.0	0	BX	0	14.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	570.0	0	BX	0	14.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	571.0	0	BX	0	14.015	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	572.0	0	BX	0	14.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	573.0	0	BX	0	14.015	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	574.0	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	575.0	0	BX	0	14.015	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	576.0	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	577.0	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	578.0	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	578.9	0	BX	0	14.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	579.9	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	580.9	0	BX	0	14.005	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	581.9	0	BX	0	14.040	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	582.9	0	BX	0	14.025	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	583.9	0	BX	0	14.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	584.9	0	BX	0	14.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	585.9	0	BX	0	14.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	586.9	0	BX	0	14.015	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	587.9	0	BX	0	14.005	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	588.8	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	589.8	0	BX	0	14.015	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	590.8	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	591.8	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	592.8	0	BX	0	14.005	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	593.8	0	BX	0	14.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	594.8	0	BX	0	14.005	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	595.8	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	596.8	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	597.8	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	598.7	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	599.7	0	BX	0	14.015	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	600.7	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	601.7	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	602.7	0	BX	0	14.005	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	603.7	0	BX	0	14.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	604.7	0	BX	0	13.995	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	605.7	0	BX	0	14.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	606.7	0	BX	0	13.995	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	607.7	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	608.6	0	BX	0	14.005	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	609.6	0	BX	0	14.005	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	610.6	0	BX	0	14.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	611.6	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	612.6	0	BX	0	14.015	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	613.6	0	BX	0	14.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	614.6	0	BX	0	14.015	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	615.6	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	616.6	0	BX	0	14.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	617.6	0	BX	0	14.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	618.5	0	BX	0	14.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	619.5	0	BX	0	14.025	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	620.5	0	BX	0	14.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	621.5	0	BX	0	14.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	622.5	0	BX	0	13.995	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	623.5	0	BX	0	13.990	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	624.5	0	BX	0	13.985	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	625.5	0	BX	0	13.990	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	626.5	0	BX	0	13.985	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	627.5	0	BX	0	13.990	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	628.4	0	BX	0	13.985	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	629.4	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	630.4	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	631.4	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	632.4	0	BX	0	13.990	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	633.4	0	BX	0	13.990	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	634.4	0	BX	0	13.995	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	635.4	0	BX	0	13.990	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	636.4	0	BX	0	13.985	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	637.4	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	638.3	0	BX	0	13.985	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	639.3	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	640.3	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	641.3	0	BX	0	13.985	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	642.3	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	643.3	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	644.3	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	645.3	0	BX	0	13.990	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	646.3	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	647.2	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	648.2	0	BX	0	13.970	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	649.2	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	650.2	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	651.2	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	652.2	0	BX	0	13.970	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	653.2	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	654.2	0	BX	0	13.975	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	655.2	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	656.2	0	BX	0	13.975	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	657.1	0	BX	0	13.970	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	658.1	0	BX	0	14.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	659.1	0	BX	0	13.970	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	660.1	0	BX	0	13.970	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	661.1	0	BX	0	13.970	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	662.1	0	BX	0	13.970	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	663.1	0	BX	0	13.970	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	664.1	0	BX	0	13.970	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	665.1	0	BX	0	13.960	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	666.1	0	BX	0	13.995	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	667.0	0	BX	0	13.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	668.0	0	BX	0	13.970	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	669.0	0	BX	0	13.975	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	670.0	0	BX	0	13.965	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	671.0	0	BX	0	13.960	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	672.0	0	BX	0	13.965	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	673.0	0	BX	0	13.960	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	674.0	0	BX	0	13.960	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	675.0	0	BX	0	13.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	675.9	0	BX	0	13.960	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	676.9	0	BX	0	13.955	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	677.9	0	BX	0	13.960	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	678.9	0	BX	0	13.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	679.9	0	BX	0	13.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	680.9	0	BX	0	13.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	681.9	0	BX	0	13.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	682.9	0	BX	0	13.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	683.9	0	BX	0	13.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	684.9	0	BX	0	13.945	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	685.8	0	BX	0	13.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	686.8	0	BX	0	13.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	687.8	0	BX	0	13.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	688.8	0	BX	0	13.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	689.8	0	BX	0	13.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	690.8	0	BX	0	13.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	691.8	0	BX	0	13.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	692.8	0	BX	0	13.950	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	693.8	0	BX	0	13.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	694.8	0	BX	0	13.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	695.7	0	BX	0	13.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	696.7	0	BX	0	13.945	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	697.7	0	BX	0	13.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	698.7	0	BX	0	13.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	699.7	0	BX	0	13.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	700.7	0	BX	0	13.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	701.7	0	BX	0	13.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	702.7	0	BX	0	13.940	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	703.7	0	BX	0	13.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	704.6	0	BX	0	13.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	705.6	0	BX	0	13.935	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	706.6	0	BX	0	13.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	707.6	0	BX	0	13.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	708.6	0	BX	0	13.930	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	709.6	0	BX	0	13.920	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	710.6	0	BX	0	13.915	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	711.6	0	BX	0	13.920	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	712.6	0	BX	0	13.925	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	713.5	0	BX	0	13.920	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	714.5	0	BX	0	13.920	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	715.5	0	BX	0	13.915	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	716.5	0	BX	0	13.910	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	717.5	0	BX	0	13.910	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	718.5	0	BX	0	13.910	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	719.5	0	BX	0	13.910	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	720.5	0	BX	0	13.910	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	721.5	0	BX	0	13.910	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	722.5	0	BX	0	13.910	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	723.4	0	BX	0	13.905	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	724.4	0	BX	0	13.900	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	725.4	0	BX	0	15.760	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	726.4	0	BX	0	19.020	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	727.4	0	BX	0	17.900	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	728.4	0	BX	0	15.420	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	729.4	0	BX	0	14.530	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	730.4	0	BX	0	14.270	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	731.4	0	BX	0	14.140	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	732.3	0	BX	0	14.090	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	733.3	0	BX	0	14.060	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	734.3	0	BX	0	14.050	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	735.3	0	BX	0	22.470	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	736.3	0	BX	0	27.180	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	737.3	0	BX	0	23.350	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	738.3	0	BX	0	20.605	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	739.3	0	BX	0	18.215	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	740.3	0	BX	0	17.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	741.3	0	BX	0	16.580	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	742.2	0	BX	0	16.140	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	743.2	0	BX	0	15.865	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	744.2	0	BX	0	15.570	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	745.2	0	BX	0	15.420	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	746.2	0	BX	0	15.270	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	747.2	0	BX	0	15.145	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	748.2	0	BX	0	15.100	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	749.2	0	BX	0	15.020	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	750.2	0	BX	0	15.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	751.1	0	BX	0	16.110	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	752.1	0	BX	0	18.355	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	753.1	0	BX	0	18.840	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	754.1	0	BX	0	18.445	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	755.1	0	BX	0	17.925	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	756.1	0	BX	0	17.490	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	757.1	0	BX	0	17.165	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	758.1	0	BX	0	16.900	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	759.1	0	BX	0	16.655	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	760.0	0	BX	0	16.379	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	761.0	0	BX	0	16.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	762.0	0	BX	0	16.140	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	763.0	0	BX	0	16.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	764.0	0	BX	0	15.870	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	765.0	0	BX	0	15.785	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	766.0	0	BX	0	15.690	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	767.0	0	BX	0	15.635	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	768.0	0	BX	0	15.575	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	768.9	0	BX	0	15.520	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	769.9	0	BX	0	15.485	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	770.9	0	BX	0	15.500	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	771.9	0	BX	0	15.430	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	772.9	0	BX	0	15.370	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	773.9	0	BX	0	15.310	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	774.9	0	BX	0	15.255	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	775.9	0	BX	0	15.180	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	776.9	0	BX	0	15.130	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	777.9	0	BX	0	15.100	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	778.8	0	BX	0	15.080	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	779.8	0	BX	0	15.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	780.8	0	BX	0	15.010	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	781.8	0	BX	0	15.060	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	782.8	0	BX	0	14.995	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	783.8	0	BX	0	15.000	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	784.8	0	BX	0	14.990	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	785.8	0	BX	0	14.965	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	786.8	0	BX	0	14.980	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	787.7	0	BX	0	14.970	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	788.7	0	BX	0	14.935	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	789.7	0	BX	0	14.890	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	790.7	0	BX	0	14.845	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	791.7	0	BX	0	14.810	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	792.7	0	BX	0	14.810	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	793.7	0	BX	0	14.810	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	794.7	0	BX	0	15.030	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	795.7	0	BX	0	15.220	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	796.6	0	BX	0	15.305	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	797.6	0	BX	0	15.300	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	798.6	0	BX	0	15.225	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	799.6	0	BX	0	15.145	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	800.6	0	BX	0	15.080	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	801.6	0	BX	0	15.045	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	802.6	0	BX	0	14.970	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	803.6	0	BX	0	14.920	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	804.6	0	BX	0	14.850	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	805.5	0	BX	0	14.810	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	806.5	0	BX	0	14.780	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	807.5	0	BX	0	14.770	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	808.5	0	BX	0	14.735	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	809.5	0	BX	0	14.710	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	810.5	0	BX	0	14.700	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	811.5	0	BX	0	14.690	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	812.5	0	BX	0	14.680	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	813.5	0	BX	0	14.665	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	814.4	0	BX	0	14.650	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	815.4	0	BX	0	14.635	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	816.4	0	BX	0	14.625	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	817.4	0	BX	0	14.620	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	818.4	0	BX	0	14.605	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	819.4	0	BX	0	14.590	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	820.4	0	BX	0	14.570	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	821.4	0	BX	0	14.560	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	822.4	0	BX	0	14.560	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	823.3	0	BX	0	14.570	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	824.3	0	BX	0	14.580	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	825.3	0	BX	0	14.580	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	826.3	0	BX	0	14.570	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	827.3	0	BX	0	14.570	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	828.3	0	BX	0	14.545	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	829.3	0	BX	0	14.530	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	830.3	0	BX	0	14.515	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	831.3	0	BX	0	14.520	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	832.2	0	BX	0	14.495	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	833.2	0	BX	0	14.480	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	834.2	0	BX	0	14.470	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	835.2	0	BX	0	14.460	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	836.2	0	BX	0	14.460	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	837.2	0	BX	0	14.465	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	838.2	0	BX	0	14.445	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	839.2	0	BX	0	14.440	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	840.2	0	BX	0	14.420	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	841.1	0	BX	0	14.420	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	842.1	0	BX	0	14.420	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	843.1	0	BX	0	14.415	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	844.1	0	BX	0	14.410	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	845.1	0	BX	0	14.400	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	846.1	0	BX	0	14.405	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	847.1	0	BX	0	14.420	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	848.1	0	BX	0	14.425	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	849.1	0	BX	0	14.405	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	850.0	0	BX	0	14.380	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	851.0	0	BX	0	14.370	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	852.0	0	BX	0	14.370	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	853.0	0	BX	0	14.370	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	854.0	0	BX	0	14.370	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	855.0	0	BX	0	14.390	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	856.0	0	BX	0	14.385	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	857.0	0	BX	0	14.360	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	858.0	0	BX	0	14.350	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	858.9	0	BX	0	14.340	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	859.9	0	BX	0	14.335	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	860.9	0	BX	0	14.320	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	861.9	0	BX	0	14.320	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	862.9	0	BX	0	14.310	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	863.9	0	BX	0	14.300	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	864.9	0	BX	0	14.295	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	865.9	0	BX	0	14.300	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	866.8	0	BX	0	14.300	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	867.8	0	BX	0	14.300	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	868.8	0	BX	0	14.300	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	869.8	0	BX	0	14.300	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	870.8	0	BX	0	14.295	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	871.8	0	BX	0	14.280	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	872.8	0	BX	0	14.280	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	873.8	0	BX	0	14.270	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	874.8	0	BX	0	14.260	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	875.7	0	BX	0	14.260	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	876.7	0	BX	0	14.260	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	877.7	0	BX	0	14.250	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	878.7	0	BX	0	14.250	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	879.7	0	BX	0	14.245	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	880.7	0	BX	0	14.240	0
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	881.7	0	BX	0	14.455	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	882.7	0	BX	0	36.350	
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	883.7	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	884.6	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	885.6	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	886.6	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	887.6	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	888.6	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	889.6	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	890.6	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	891.6	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	892.6	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	893.5	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	894.5	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	895.5	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	896.5	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	897.5	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	898.5	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	899.5	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	900.5	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	901.4	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	902.4	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	903.4	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	904.4	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	905.4	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	906.4	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	907.4	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	908.4	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	909.4	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	910.3	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	911.3	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	912.3	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	913.3	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	914.3	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	915.3	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	916.3	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	917.3	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	918.3	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	919.2	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	920.2	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	921.2	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	922.2	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	923.2	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	924.2	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	925.2	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	926.2	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	927.1	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	928.1	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	929.1	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	930.1	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	931.1	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	932.1	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	933.1	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	934.1	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	935.1	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	936.0	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	937.0	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	938.0	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	939.0	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	940.0	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	941.0	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	942.0	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	943.0	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	944.0	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	944.9	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	945.9	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	946.9	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	947.9	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	948.9	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	949.9	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	950.9	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	951.9	0	BX	0	36.350	8
@8842__20052255	034	C	01/06/2005	04:10	29.2031	34.4622	0	952.8	0	BX	0	36.350	8
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	0.9	0	BX	0	17.205	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	1.9	0	BX	0	16.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	2.9	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	3.9	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	4.9	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	5.9	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	6.9	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	7.9	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	8.9	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	9.9	0	BX	0	16.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	10.9	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	11.9	0	BX	0	16.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	12.9	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	13.9	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	14.8	0	BX	0	16.845	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	15.8	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	16.8	0	BX	0	16.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	17.8	0	BX	0	16.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	18.8	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	19.8	0	BX	0	16.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	20.8	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	21.8	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	22.8	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	23.8	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	24.8	0	BX	0	16.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	25.8	0	BX	0	16.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	26.8	0	BX	0	16.845	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	27.8	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	28.7	0	BX	0	16.845	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	29.7	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	30.7	0	BX	0	16.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	31.7	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	32.7	0	BX	0	16.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	33.7	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	34.7	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	35.7	0	BX	0	16.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	36.7	0	BX	0	16.845	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	37.7	0	BX	0	16.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	38.7	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	39.7	0	BX	0	16.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	40.7	0	BX	0	16.845	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	41.6	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	42.6	0	BX	0	16.845	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	43.6	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	44.6	0	BX	0	16.845	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	45.6	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	46.6	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	47.6	0	BX	0	16.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	48.6	0	BX	0	16.845	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	49.6	0	BX	0	16.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	50.6	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	51.6	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	52.6	0	BX	0	16.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	53.6	0	BX	0	16.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	54.6	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	55.5	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	56.5	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	57.5	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	58.5	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	59.5	0	BX	0	16.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	60.5	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	61.5	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	62.5	0	BX	0	16.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	63.5	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	64.5	0	BX	0	16.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	65.5	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	66.5	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	67.5	0	BX	0	16.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	68.4	0	BX	0	16.545	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	69.4	0	BX	0	16.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	70.4	0	BX	0	16.225	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	71.4	0	BX	0	16.200	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	72.4	0	BX	0	16.184	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	73.4	0	BX	0	16.170	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	74.4	0	BX	0	16.125	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	75.4	0	BX	0	16.100	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	76.4	0	BX	0	16.090	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	77.4	0	BX	0	16.059	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	78.4	0	BX	0	16.040	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	79.4	0	BX	0	16.020	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	80.4	0	BX	0	15.995	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	81.3	0	BX	0	15.990	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	82.3	0	BX	0	15.970	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	83.3	0	BX	0	15.950	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	84.3	0	BX	0	15.925	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	85.3	0	BX	0	15.900	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	86.3	0	BX	0	15.885	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	87.3	0	BX	0	15.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	88.3	0	BX	0	15.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	89.3	0	BX	0	15.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	90.3	0	BX	0	15.835	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	91.3	0	BX	0	15.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	92.3	0	BX	0	15.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	93.3	0	BX	0	15.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	94.3	0	BX	0	15.815	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	95.2	0	BX	0	15.815	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	96.2	0	BX	0	15.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	97.2	0	BX	0	15.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	98.2	0	BX	0	15.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	99.2	0	BX	0	15.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	100.2	0	BX	0	15.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	101.2	0	BX	0	15.795	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	102.2	0	BX	0	15.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	103.2	0	BX	0	15.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	104.2	0	BX	0	15.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	105.2	0	BX	0	15.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	106.2	0	BX	0	15.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	107.2	0	BX	0	15.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	108.1	0	BX	0	15.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	109.1	0	BX	0	15.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	110.1	0	BX	0	15.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	111.1	0	BX	0	15.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	112.1	0	BX	0	15.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	113.1	0	BX	0	15.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	114.1	0	BX	0	15.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	115.1	0	BX	0	15.775	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	116.1	0	BX	0	15.770	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	117.1	0	BX	0	15.735	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	118.1	0	BX	0	15.700	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	119.1	0	BX	0	15.670	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	120.0	0	BX	0	15.660	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	121.0	0	BX	0	15.645	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	122.0	0	BX	0	15.630	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	123.0	0	BX	0	15.625	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	124.0	0	BX	0	15.610	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	125.0	0	BX	0	15.615	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	126.0	0	BX	0	15.600	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	127.0	0	BX	0	15.595	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	128.0	0	BX	0	15.580	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	129.0	0	BX	0	15.580	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	130.0	0	BX	0	15.560	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	131.0	0	BX	0	15.545	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	132.0	0	BX	0	15.530	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	132.9	0	BX	0	15.515	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	133.9	0	BX	0	15.500	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	134.9	0	BX	0	15.490	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	135.9	0	BX	0	15.480	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	136.9	0	BX	0	15.480	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	137.9	0	BX	0	15.480	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	138.9	0	BX	0	15.470	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	139.9	0	BX	0	15.460	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	140.9	0	BX	0	15.455	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	141.9	0	BX	0	15.440	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	142.9	0	BX	0	15.440	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	143.9	0	BX	0	15.420	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	144.9	0	BX	0	15.410	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	145.8	0	BX	0	15.390	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	146.8	0	BX	0	15.380	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	147.8	0	BX	0	15.375	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	148.8	0	BX	0	15.380	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	149.8	0	BX	0	15.370	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	150.8	0	BX	0	15.370	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	151.8	0	BX	0	15.370	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	152.8	0	BX	0	15.370	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	153.8	0	BX	0	15.360	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	154.8	0	BX	0	15.360	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	155.8	0	BX	0	15.355	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	156.8	0	BX	0	15.340	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	157.8	0	BX	0	15.340	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	158.7	0	BX	0	15.350	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	159.7	0	BX	0	15.340	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	160.7	0	BX	0	15.350	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	161.7	0	BX	0	15.340	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	162.7	0	BX	0	15.350	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	163.7	0	BX	0	15.340	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	164.7	0	BX	0	15.315	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	165.7	0	BX	0	15.290	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	166.7	0	BX	0	15.280	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	167.7	0	BX	0	15.280	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	168.7	0	BX	0	15.270	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	169.7	0	BX	0	15.260	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	170.6	0	BX	0	15.250	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	171.6	0	BX	0	15.240	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	172.6	0	BX	0	15.230	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	173.6	0	BX	0	15.230	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	174.6	0	BX	0	15.225	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	175.6	0	BX	0	15.220	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	176.6	0	BX	0	15.210	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	177.6	0	BX	0	15.190	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	178.6	0	BX	0	15.185	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	179.6	0	BX	0	15.180	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	180.6	0	BX	0	15.180	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	181.6	0	BX	0	15.170	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	182.6	0	BX	0	15.165	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	183.5	0	BX	0	15.160	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	184.5	0	BX	0	15.145	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	185.5	0	BX	0	15.140	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	186.5	0	BX	0	15.130	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	187.5	0	BX	0	15.130	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	188.5	0	BX	0	15.120	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	189.5	0	BX	0	15.120	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	190.5	0	BX	0	15.110	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	191.5	0	BX	0	15.100	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	192.5	0	BX	0	15.100	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	193.5	0	BX	0	15.085	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	194.5	0	BX	0	15.080	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	195.4	0	BX	0	15.065	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	196.4	0	BX	0	15.050	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	197.4	0	BX	0	15.035	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	198.4	0	BX	0	15.020	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	199.4	0	BX	0	15.015	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	200.4	0	BX	0	15.010	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	201.4	0	BX	0	15.000	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	202.4	0	BX	0	15.000	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	203.4	0	BX	0	14.995	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	204.4	0	BX	0	14.980	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	205.4	0	BX	0	14.970	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	206.4	0	BX	0	14.960	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	207.3	0	BX	0	14.950	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	208.3	0	BX	0	14.935	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	209.3	0	BX	0	14.920	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	210.3	0	BX	0	14.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	211.3	0	BX	0	14.900	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	212.3	0	BX	0	14.905	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	213.3	0	BX	0	14.900	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	214.3	0	BX	0	14.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	215.3	0	BX	0	14.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	216.3	0	BX	0	14.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	217.3	0	BX	0	14.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	218.3	0	BX	0	14.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	219.2	0	BX	0	14.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	220.2	0	BX	0	14.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	221.2	0	BX	0	14.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	222.2	0	BX	0	14.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	223.2	0	BX	0	14.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	224.2	0	BX	0	14.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	225.2	0	BX	0	14.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	226.2	0	BX	0	14.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	227.2	0	BX	0	14.780	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	228.2	0	BX	0	14.770	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	229.2	0	BX	0	14.760	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	230.2	0	BX	0	14.760	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	231.1	0	BX	0	14.755	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	232.1	0	BX	0	14.740	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	233.1	0	BX	0	14.735	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	234.1	0	BX	0	14.730	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	235.1	0	BX	0	14.720	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	236.1	0	BX	0	14.720	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	237.1	0	BX	0	14.710	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	238.1	0	BX	0	14.710	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	239.1	0	BX	0	14.700	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	240.1	0	BX	0	14.700	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	241.1	0	BX	0	14.700	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	242.1	0	BX	0	14.700	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	243.0	0	BX	0	14.700	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	244.0	0	BX	0	14.700	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	245.0	0	BX	0	14.690	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	246.0	0	BX	0	14.705	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	247.0	0	BX	0	14.700	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	248.0	0	BX	0	14.690	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	249.0	0	BX	0	14.690	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	250.0	0	BX	0	14.685	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	251.0	0	BX	0	14.660	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	252.0	0	BX	0	14.665	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	253.0	0	BX	0	14.650	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	254.0	0	BX	0	14.650	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	254.9	0	BX	0	14.640	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	255.9	0	BX	0	14.645	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	256.9	0	BX	0	14.640	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	257.9	0	BX	0	14.640	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	258.9	0	BX	0	14.625	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	259.9	0	BX	0	14.620	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	260.9	0	BX	0	14.615	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	261.9	0	BX	0	14.610	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	262.9	0	BX	0	14.595	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	263.9	0	BX	0	14.590	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	264.9	0	BX	0	14.590	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	265.9	0	BX	0	14.590	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	266.8	0	BX	0	14.590	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	267.8	0	BX	0	14.585	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	268.8	0	BX	0	14.590	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	269.8	0	BX	0	14.590	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	270.8	0	BX	0	14.580	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	271.8	0	BX	0	14.590	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	272.8	0	BX	0	14.580	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	273.8	0	BX	0	14.580	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	274.8	0	BX	0	14.590	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	275.8	0	BX	0	14.575	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	276.8	0	BX	0	14.580	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	277.8	0	BX	0	14.565	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	278.7	0	BX	0	14.560	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	279.7	0	BX	0	14.560	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	280.7	0	BX	0	14.550	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	281.7	0	BX	0	14.530	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	282.7	0	BX	0	14.530	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	283.7	0	BX	0	14.510	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	284.7	0	BX	0	14.500	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	285.7	0	BX	0	14.500	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	286.7	0	BX	0	14.490	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	287.7	0	BX	0	14.470	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	288.7	0	BX	0	14.465	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	289.7	0	BX	0	14.450	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	290.6	0	BX	0	14.440	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	291.6	0	BX	0	14.450	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	292.6	0	BX	0	14.450	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	293.6	0	BX	0	14.450	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	294.6	0	BX	0	14.440	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	295.6	0	BX	0	14.435	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	296.6	0	BX	0	14.440	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	297.6	0	BX	0	14.435	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	298.6	0	BX	0	14.430	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	299.6	0	BX	0	14.435	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	300.6	0	BX	0	14.430	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	301.5	0	BX	0	14.415	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	302.5	0	BX	0	14.410	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	303.5	0	BX	0	14.410	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	304.5	0	BX	0	14.410	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	305.5	0	BX	0	14.395	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	306.5	0	BX	0	14.380	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	307.5	0	BX	0	14.385	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	308.5	0	BX	0	14.385	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	309.5	0	BX	0	14.370	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	310.5	0	BX	0	14.355	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	311.5	0	BX	0	14.360	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	312.5	0	BX	0	14.360	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	313.4	0	BX	0	14.350	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	314.4	0	BX	0	14.345	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	315.4	0	BX	0	14.340	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	316.4	0	BX	0	14.340	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	317.4	0	BX	0	14.325	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	318.4	0	BX	0	14.320	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	319.4	0	BX	0	14.330	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	320.4	0	BX	0	14.330	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	321.4	0	BX	0	14.320	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	322.4	0	BX	0	14.310	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	323.4	0	BX	0	14.315	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	324.3	0	BX	0	14.310	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	325.3	0	BX	0	14.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	326.3	0	BX	0	14.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	327.3	0	BX	0	14.310	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	328.3	0	BX	0	14.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	329.3	0	BX	0	14.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	330.3	0	BX	0	14.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	331.3	0	BX	0	14.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	332.3	0	BX	0	14.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	333.3	0	BX	0	14.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	334.3	0	BX	0	14.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	335.3	0	BX	0	14.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	336.2	0	BX	0	14.295	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	337.2	0	BX	0	14.290	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	338.2	0	BX	0	14.295	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	339.2	0	BX	0	14.290	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	340.2	0	BX	0	14.290	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	341.2	0	BX	0	14.295	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	342.2	0	BX	0	14.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	343.2	0	BX	0	14.290	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	344.2	0	BX	0	14.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	345.2	0	BX	0	14.295	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	346.2	0	BX	0	14.300	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	347.1	0	BX	0	14.295	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	348.1	0	BX	0	14.290	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	349.1	0	BX	0	14.290	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	350.1	0	BX	0	14.290	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	351.1	0	BX	0	14.290	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	352.1	0	BX	0	14.285	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	353.1	0	BX	0	14.280	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	354.1	0	BX	0	14.285	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	355.1	0	BX	0	14.280	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	356.1	0	BX	0	14.280	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	357.1	0	BX	0	14.280	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	358.0	0	BX	0	14.260	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	359.0	0	BX	0	14.260	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	360.0	0	BX	0	14.270	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	361.0	0	BX	0	14.260	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	362.0	0	BX	0	14.270	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	363.0	0	BX	0	14.260	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	364.0	0	BX	0	14.270	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	365.0	0	BX	0	14.265	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	366.0	0	BX	0	14.260	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	367.0	0	BX	0	14.260	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	368.0	0	BX	0	14.260	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	368.9	0	BX	0	14.260	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	369.9	0	BX	0	14.260	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	370.9	0	BX	0	14.260	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	371.9	0	BX	0	14.245	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	372.9	0	BX	0	14.240	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	373.9	0	BX	0	14.235	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	374.9	0	BX	0	14.230	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	375.9	0	BX	0	14.225	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	376.9	0	BX	0	14.220	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	377.9	0	BX	0	14.220	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	378.9	0	BX	0	14.220	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	379.8	0	BX	0	14.230	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	380.8	0	BX	0	14.220	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	381.8	0	BX	0	14.220	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	382.8	0	BX	0	14.220	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	383.8	0	BX	0	14.220	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	384.8	0	BX	0	14.210	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	385.8	0	BX	0	14.210	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	386.8	0	BX	0	14.210	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	387.8	0	BX	0	14.205	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	388.8	0	BX	0	14.200	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	389.8	0	BX	0	14.200	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	390.8	0	BX	0	14.200	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	391.7	0	BX	0	14.200	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	392.7	0	BX	0	14.190	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	393.7	0	BX	0	14.185	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	394.7	0	BX	0	14.180	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	395.7	0	BX	0	14.170	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	396.7	0	BX	0	14.170	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	397.7	0	BX	0	14.170	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	398.7	0	BX	0	14.160	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	399.7	0	BX	0	14.160	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	400.7	0	BX	0	14.150	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	401.7	0	BX	0	14.150	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	402.6	0	BX	0	14.160	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	403.6	0	BX	0	14.160	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	404.6	0	BX	0	14.160	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	405.6	0	BX	0	14.145	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	406.6	0	BX	0	14.150	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	407.6	0	BX	0	14.145	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	408.6	0	BX	0	14.150	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	409.6	0	BX	0	14.135	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	410.6	0	BX	0	14.130	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	411.6	0	BX	0	14.130	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	412.5	0	BX	0	14.130	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	413.5	0	BX	0	14.140	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	414.5	0	BX	0	14.125	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	415.5	0	BX	0	14.120	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	416.5	0	BX	0	14.125	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	417.5	0	BX	0	14.120	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	418.5	0	BX	0	14.120	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	419.5	0	BX	0	14.120	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	420.5	0	BX	0	14.115	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	421.5	0	BX	0	14.115	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	422.5	0	BX	0	14.110	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	423.4	0	BX	0	14.110	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	424.4	0	BX	0	14.100	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	425.4	0	BX	0	14.110	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	426.4	0	BX	0	14.105	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	427.4	0	BX	0	14.110	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	428.4	0	BX	0	14.100	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	429.4	0	BX	0	14.100	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	430.4	0	BX	0	14.100	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	431.4	0	BX	0	14.090	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	432.4	0	BX	0	14.095	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	433.4	0	BX	0	14.090	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	434.3	0	BX	0	14.090	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	435.3	0	BX	0	14.080	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	436.3	0	BX	0	14.080	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	437.3	0	BX	0	14.080	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	438.3	0	BX	0	14.070	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	439.3	0	BX	0	14.070	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	440.3	0	BX	0	14.070	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	441.3	0	BX	0	14.070	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	442.3	0	BX	0	14.070	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	443.3	0	BX	0	14.060	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	444.3	0	BX	0	14.070	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	445.2	0	BX	0	14.070	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	446.2	0	BX	0	14.065	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	447.2	0	BX	0	14.060	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	448.2	0	BX	0	14.065	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	449.2	0	BX	0	14.070	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	450.2	0	BX	0	14.060	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	451.2	0	BX	0	14.065	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	452.2	0	BX	0	14.070	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	453.2	0	BX	0	14.065	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	454.2	0	BX	0	14.060	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	455.2	0	BX	0	14.055	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	456.1	0	BX	0	14.050	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	457.1	0	BX	0	14.040	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	458.1	0	BX	0	14.045	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	459.1	0	BX	0	14.050	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	460.1	0	BX	0	14.045	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	461.1	0	BX	0	14.040	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	462.1	0	BX	0	14.045	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	463.1	0	BX	0	14.040	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	464.1	0	BX	0	14.030	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	465.1	0	BX	0	14.025	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	466.0	0	BX	0	14.020	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	467.0	0	BX	0	14.020	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	468.0	0	BX	0	14.020	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	469.0	0	BX	0	14.020	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	470.0	0	BX	0	14.020	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	471.0	0	BX	0	14.010	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	472.0	0	BX	0	14.015	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	473.0	0	BX	0	14.010	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	474.0	0	BX	0	14.010	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	475.0	0	BX	0	14.010	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	476.0	0	BX	0	14.010	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	476.9	0	BX	0	14.010	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	477.9	0	BX	0	14.005	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	478.9	0	BX	0	14.010	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	479.9	0	BX	0	14.010	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	480.9	0	BX	0	14.010	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	481.9	0	BX	0	14.000	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	482.9	0	BX	0	13.990	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	483.9	0	BX	0	13.980	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	484.9	0	BX	0	13.980	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	485.9	0	BX	0	13.975	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	486.8	0	BX	0	13.980	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	487.8	0	BX	0	13.970	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	488.8	0	BX	0	13.960	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	489.8	0	BX	0	13.970	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	490.8	0	BX	0	13.970	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	491.8	0	BX	0	13.965	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	492.8	0	BX	0	13.960	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	493.8	0	BX	0	13.970	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	494.8	0	BX	0	13.965	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	495.8	0	BX	0	13.960	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	496.8	0	BX	0	13.965	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	497.7	0	BX	0	13.965	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	498.7	0	BX	0	13.960	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	499.7	0	BX	0	13.960	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	500.7	0	BX	0	13.960	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	501.7	0	BX	0	13.950	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	502.7	0	BX	0	13.950	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	503.7	0	BX	0	13.950	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	504.7	0	BX	0	13.940	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	505.7	0	BX	0	13.945	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	506.7	0	BX	0	13.940	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	507.6	0	BX	0	13.940	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	508.6	0	BX	0	13.940	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	509.6	0	BX	0	13.935	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	510.6	0	BX	0	13.940	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	511.6	0	BX	0	13.935	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	512.6	0	BX	0	13.940	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	513.6	0	BX	0	13.940	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	514.6	0	BX	0	13.940	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	515.6	0	BX	0	13.940	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	516.6	0	BX	0	13.930	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	517.5	0	BX	0	13.930	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	518.5	0	BX	0	13.930	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	519.5	0	BX	0	13.920	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	520.5	0	BX	0	13.930	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	521.5	0	BX	0	13.930	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	522.5	0	BX	0	13.930	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	523.5	0	BX	0	13.925	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	524.5	0	BX	0	13.920	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	525.5	0	BX	0	13.920	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	526.5	0	BX	0	13.920	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	527.5	0	BX	0	13.915	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	528.4	0	BX	0	13.920	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	529.4	0	BX	0	13.920	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	530.4	0	BX	0	13.915	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	531.4	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	532.4	0	BX	0	13.915	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	533.4	0	BX	0	13.920	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	534.4	0	BX	0	13.915	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	535.4	0	BX	0	13.920	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	536.4	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	537.4	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	538.3	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	539.3	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	540.3	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	541.3	0	BX	0	13.905	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	542.3	0	BX	0	13.915	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	543.3	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	544.3	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	545.3	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	546.3	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	547.3	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	548.2	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	549.2	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	550.2	0	BX	0	13.910	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	551.2	0	BX	0	13.900	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	552.2	0	BX	0	13.900	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	553.2	0	BX	0	13.895	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	554.2	0	BX	0	13.900	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	555.2	0	BX	0	13.900	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	556.2	0	BX	0	13.900	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	557.2	0	BX	0	13.900	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	558.1	0	BX	0	13.900	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	559.1	0	BX	0	13.895	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	560.1	0	BX	0	13.890	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	561.1	0	BX	0	13.890	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	562.1	0	BX	0	13.890	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	563.1	0	BX	0	13.890	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	564.1	0	BX	0	13.890	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	565.1	0	BX	0	13.890	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	566.1	0	BX	0	13.895	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	567.1	0	BX	0	13.890	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	568.0	0	BX	0	13.890	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	569.0	0	BX	0	13.890	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	570.0	0	BX	0	13.890	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	571.0	0	BX	0	13.885	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	572.0	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	573.0	0	BX	0	13.885	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	574.0	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	575.0	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	576.0	0	BX	0	13.885	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	577.0	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	577.9	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	578.9	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	579.9	0	BX	0	13.885	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	580.9	0	BX	0	13.885	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	581.9	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	582.9	0	BX	0	13.875	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	583.9	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	584.9	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	585.9	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	586.9	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	587.8	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	588.8	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	589.8	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	590.8	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	591.8	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	592.8	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	593.8	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	594.8	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	595.8	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	596.8	0	BX	0	13.865	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	597.7	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	598.7	0	BX	0	13.880	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	599.7	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	600.7	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	601.7	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	602.7	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	603.7	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	604.7	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	605.7	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	606.7	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	607.6	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	608.6	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	609.6	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	610.6	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	611.6	0	BX	0	13.865	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	612.6	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	613.6	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	614.6	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	615.6	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	616.6	0	BX	0	13.865	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	617.5	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	618.5	0	BX	0	13.865	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	619.5	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	620.5	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	621.5	0	BX	0	13.865	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	622.5	0	BX	0	13.865	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	623.5	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	624.5	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	625.5	0	BX	0	13.870	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	626.5	0	BX	0	13.865	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	627.4	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	628.4	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	629.4	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	630.4	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	631.4	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	632.4	0	BX	0	13.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	633.4	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	634.4	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	635.4	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	636.4	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	637.3	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	638.3	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	639.3	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	640.3	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	641.3	0	BX	0	13.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	642.3	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	643.3	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	644.3	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	645.3	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	646.3	0	BX	0	13.845	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	647.2	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	648.2	0	BX	0	13.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	649.2	0	BX	0	13.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	650.2	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	651.2	0	BX	0	13.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	652.2	0	BX	0	13.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	653.2	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	654.2	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	655.2	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	656.1	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	657.1	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	658.1	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	659.1	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	660.1	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	661.1	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	662.1	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	663.1	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	664.1	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	665.1	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	666.0	0	BX	0	13.860	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	667.0	0	BX	0	13.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	668.0	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	669.0	0	BX	0	13.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	670.0	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	671.0	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	672.0	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	673.0	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	674.0	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	674.9	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	675.9	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	676.9	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	677.9	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	678.9	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	679.9	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	680.9	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	681.9	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	682.9	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	683.9	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	684.8	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	685.8	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	686.8	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	687.8	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	688.8	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	689.8	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	690.8	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	691.8	0	BX	0	13.845	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	692.8	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	693.8	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	694.7	0	BX	0	13.845	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	695.7	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	696.7	0	BX	0	13.855	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	697.7	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	698.7	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	699.7	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	700.7	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	701.7	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	702.7	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	703.6	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	704.6	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	705.6	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	706.6	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	707.6	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	708.6	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	709.6	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	710.6	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	711.6	0	BX	0	13.850	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	712.5	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	713.5	0	BX	0	13.845	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	714.5	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	715.5	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	716.5	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	717.5	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	718.5	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	719.5	0	BX	0	13.835	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	720.5	0	BX	0	13.835	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	721.5	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	722.4	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	723.4	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	724.4	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	725.4	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	726.4	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	727.4	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	728.4	0	BX	0	13.835	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	729.4	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	730.4	0	BX	0	13.835	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	731.3	0	BX	0	13.835	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	732.3	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	733.3	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	734.3	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	735.3	0	BX	0	13.835	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	736.3	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	737.3	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	738.3	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	739.3	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	740.3	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	741.2	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	742.2	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	743.2	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	744.2	0	BX	0	13.835	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	745.2	0	BX	0	13.840	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	746.2	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	747.2	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	748.2	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	749.2	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	750.1	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	751.1	0	BX	0	13.825	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	752.1	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	753.1	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	754.1	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	755.1	0	BX	0	13.825	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	756.1	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	757.1	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	758.1	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	759.0	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	760.0	0	BX	0	13.825	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	761.0	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	762.0	0	BX	0	13.825	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	763.0	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	764.0	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	765.0	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	766.0	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	767.0	0	BX	0	13.825	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	767.9	0	BX	0	13.825	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	768.9	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	769.9	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	770.9	0	BX	0	13.825	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	771.9	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	772.9	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	773.9	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	774.9	0	BX	0	13.815	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	775.9	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	776.8	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	777.8	0	BX	0	13.830	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	778.8	0	BX	0	13.815	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	779.8	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	780.8	0	BX	0	13.815	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	781.8	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	782.8	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	783.8	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	784.8	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	785.8	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	786.7	0	BX	0	13.815	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	787.7	0	BX	0	13.820	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	788.7	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	789.7	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	790.7	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	791.7	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	792.7	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	793.7	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	794.7	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	795.6	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	796.6	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	797.6	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	798.6	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	799.6	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	800.6	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	801.6	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	802.6	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	803.6	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	804.5	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	805.5	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	806.5	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	807.5	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	808.5	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	809.5	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	810.5	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	811.5	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	812.5	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	813.4	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	814.4	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	815.4	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	816.4	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	817.4	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	818.4	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	819.4	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	820.4	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	821.4	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	822.3	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	823.3	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	824.3	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	825.3	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	826.3	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	827.3	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	828.3	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	829.3	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	830.3	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	831.2	0	BX	0	13.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	832.2	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	833.2	0	BX	0	13.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	834.2	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	835.2	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	836.2	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	837.2	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	838.2	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	839.2	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	840.1	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	841.1	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	842.1	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	843.1	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	844.1	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	845.1	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	846.1	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	847.1	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	848.1	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	849.0	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	850.0	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	851.0	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	852.0	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	853.0	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	854.0	0	BX	0	13.795	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	855.0	0	BX	0	13.790	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	856.0	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	856.9	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	857.9	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	858.9	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	859.9	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	860.9	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	861.9	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	862.9	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	863.9	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	864.9	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	865.8	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	866.8	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	867.8	0	BX	0	13.795	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	868.8	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	869.8	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	870.8	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	871.8	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	872.8	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	873.8	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	874.7	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	875.7	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	876.7	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	877.7	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	878.7	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	879.7	0	BX	0	13.815	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	880.7	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	881.7	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	882.7	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	883.6	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	884.6	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	885.6	0	BX	0	13.810	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	886.6	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	887.6	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	888.6	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	889.6	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	890.6	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	891.6	0	BX	0	13.805	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	892.5	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	893.5	0	BX	0	13.795	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	894.5	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	895.5	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	896.5	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	897.5	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	898.5	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	899.5	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	900.4	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	901.4	0	BX	0	13.800	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	902.4	0	BX	0	13.795	0
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	903.4	0	BX	0	14.090	
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	904.4	0	BX	0	36.350	
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	905.4	0	BX	0	36.350	8
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	906.4	0	BX	0	36.350	8
@8842__20052255	035	C	01/06/2005	05:15	29.1300	34.6350	0	907.4	0	BX	0	36.350	8
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	0.9	0	BX	0	16.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	1.9	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	2.9	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	3.9	0	BX	0	16.670	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	4.9	0	BX	0	16.685	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	5.9	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	6.9	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	7.9	0	BX	0	16.690	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	8.9	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	9.9	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	10.9	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	11.9	0	BX	0	16.670	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	12.9	0	BX	0	16.685	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	13.9	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	14.8	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	15.8	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	16.8	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	17.8	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	18.8	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	19.8	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	20.8	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	21.8	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	22.8	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	23.8	0	BX	0	16.670	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	24.8	0	BX	0	16.675	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	25.8	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	26.8	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	27.8	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	28.7	0	BX	0	16.675	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	29.7	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	30.7	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	31.7	0	BX	0	16.670	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	32.7	0	BX	0	16.675	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	33.7	0	BX	0	16.670	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	34.7	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	35.7	0	BX	0	16.670	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	36.7	0	BX	0	16.675	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	37.7	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	38.7	0	BX	0	16.675	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	39.7	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	40.7	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	41.6	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	42.6	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	43.6	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	44.6	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	45.6	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	46.6	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	47.6	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	48.6	0	BX	0	16.685	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	49.6	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	50.6	0	BX	0	16.675	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	51.6	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	52.6	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	53.6	0	BX	0	16.670	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	54.6	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	55.5	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	56.5	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	57.5	0	BX	0	16.670	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	58.5	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	59.5	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	60.5	0	BX	0	16.675	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	61.5	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	62.5	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	63.5	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	64.5	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	65.5	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	66.5	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	67.5	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	68.4	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	69.4	0	BX	0	16.670	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	70.4	0	BX	0	16.675	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	71.4	0	BX	0	16.670	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	72.4	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	73.4	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	74.4	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	75.4	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	76.4	0	BX	0	16.675	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	77.4	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	78.4	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	79.4	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	80.4	0	BX	0	16.685	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	81.3	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	82.3	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	83.3	0	BX	0	16.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	84.3	0	BX	0	16.665	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	85.3	0	BX	0	16.660	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	86.3	0	BX	0	16.655	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	87.3	0	BX	0	16.660	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	88.3	0	BX	0	16.655	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	89.3	0	BX	0	16.650	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	90.3	0	BX	0	16.645	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	91.3	0	BX	0	16.570	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	92.3	0	BX	0	16.500	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	93.3	0	BX	0	16.430	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	94.2	0	BX	0	16.330	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	95.2	0	BX	0	16.184	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	96.2	0	BX	0	16.080	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	97.2	0	BX	0	16.024	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	98.2	0	BX	0	15.980	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	99.2	0	BX	0	15.935	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	100.2	0	BX	0	15.920	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	101.2	0	BX	0	15.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	102.2	0	BX	0	15.900	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	103.2	0	BX	0	15.885	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	104.2	0	BX	0	15.870	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	105.2	0	BX	0	15.855	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	106.2	0	BX	0	15.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	107.1	0	BX	0	15.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	108.1	0	BX	0	15.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	109.1	0	BX	0	15.795	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	110.1	0	BX	0	15.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	111.1	0	BX	0	15.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	112.1	0	BX	0	15.750	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	113.1	0	BX	0	15.735	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	114.1	0	BX	0	15.730	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	115.1	0	BX	0	15.720	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	116.1	0	BX	0	15.710	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	117.1	0	BX	0	15.655	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	118.1	0	BX	0	15.630	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	119.1	0	BX	0	15.620	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	120.0	0	BX	0	15.610	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	121.0	0	BX	0	15.585	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	122.0	0	BX	0	15.570	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	123.0	0	BX	0	15.545	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	124.0	0	BX	0	15.530	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	125.0	0	BX	0	15.520	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	126.0	0	BX	0	15.510	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	127.0	0	BX	0	15.495	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	128.0	0	BX	0	15.480	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	129.0	0	BX	0	15.470	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	130.0	0	BX	0	15.460	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	131.0	0	BX	0	15.425	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	132.0	0	BX	0	15.410	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	132.9	0	BX	0	15.390	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	133.9	0	BX	0	15.380	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	134.9	0	BX	0	15.370	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	135.9	0	BX	0	15.360	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	136.9	0	BX	0	15.350	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	137.9	0	BX	0	15.340	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	138.9	0	BX	0	15.335	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	139.9	0	BX	0	15.330	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	140.9	0	BX	0	15.325	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	141.9	0	BX	0	15.320	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	142.9	0	BX	0	15.320	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	143.9	0	BX	0	15.310	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	144.9	0	BX	0	15.305	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	145.8	0	BX	0	15.285	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	146.8	0	BX	0	15.280	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	147.8	0	BX	0	15.270	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	148.8	0	BX	0	15.260	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	149.8	0	BX	0	15.265	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	150.8	0	BX	0	15.250	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	151.8	0	BX	0	15.245	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	152.8	0	BX	0	15.230	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	153.8	0	BX	0	15.225	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	154.8	0	BX	0	15.220	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	155.8	0	BX	0	15.210	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	156.8	0	BX	0	15.200	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	157.8	0	BX	0	15.185	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	158.7	0	BX	0	15.170	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	159.7	0	BX	0	15.160	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	160.7	0	BX	0	15.140	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	161.7	0	BX	0	15.140	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	162.7	0	BX	0	15.140	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	163.7	0	BX	0	15.140	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	164.7	0	BX	0	15.125	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	165.7	0	BX	0	15.120	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	166.7	0	BX	0	15.110	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	167.7	0	BX	0	15.110	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	168.7	0	BX	0	15.105	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	169.7	0	BX	0	15.110	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	170.6	0	BX	0	15.100	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	171.6	0	BX	0	15.100	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	172.6	0	BX	0	15.100	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	173.6	0	BX	0	15.100	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	174.6	0	BX	0	15.085	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	175.6	0	BX	0	15.080	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	176.6	0	BX	0	15.070	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	177.6	0	BX	0	15.060	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	178.6	0	BX	0	15.065	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	179.6	0	BX	0	15.050	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	180.6	0	BX	0	15.040	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	181.6	0	BX	0	15.030	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	182.5	0	BX	0	15.030	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	183.5	0	BX	0	15.020	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	184.5	0	BX	0	15.010	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	185.5	0	BX	0	15.010	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	186.5	0	BX	0	15.000	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	187.5	0	BX	0	15.000	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	188.5	0	BX	0	14.995	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	189.5	0	BX	0	14.990	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	190.5	0	BX	0	14.980	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	191.5	0	BX	0	14.970	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	192.5	0	BX	0	14.955	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	193.5	0	BX	0	14.945	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	194.5	0	BX	0	14.940	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	195.4	0	BX	0	14.925	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	196.4	0	BX	0	14.930	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	197.4	0	BX	0	14.925	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	198.4	0	BX	0	14.920	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	199.4	0	BX	0	14.930	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	200.4	0	BX	0	14.920	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	201.4	0	BX	0	14.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	202.4	0	BX	0	14.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	203.4	0	BX	0	14.900	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	204.4	0	BX	0	14.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	205.4	0	BX	0	14.885	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	206.4	0	BX	0	14.880	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	207.3	0	BX	0	14.880	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	208.3	0	BX	0	14.870	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	209.3	0	BX	0	14.870	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	210.3	0	BX	0	14.860	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	211.3	0	BX	0	14.850	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	212.3	0	BX	0	14.850	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	213.3	0	BX	0	14.850	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	214.3	0	BX	0	14.845	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	215.3	0	BX	0	14.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	216.3	0	BX	0	14.835	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	217.3	0	BX	0	14.830	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	218.3	0	BX	0	14.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	219.2	0	BX	0	14.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	220.2	0	BX	0	14.785	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	221.2	0	BX	0	14.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	222.2	0	BX	0	14.750	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	223.2	0	BX	0	14.740	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	224.2	0	BX	0	14.740	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	225.2	0	BX	0	14.740	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	226.2	0	BX	0	14.735	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	227.2	0	BX	0	14.730	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	228.2	0	BX	0	14.730	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	229.2	0	BX	0	14.730	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	230.2	0	BX	0	14.730	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	231.1	0	BX	0	14.710	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	232.1	0	BX	0	14.710	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	233.1	0	BX	0	14.710	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	234.1	0	BX	0	14.710	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	235.1	0	BX	0	14.715	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	236.1	0	BX	0	14.720	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	237.1	0	BX	0	14.720	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	238.1	0	BX	0	14.720	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	239.1	0	BX	0	14.715	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	240.1	0	BX	0	14.710	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	241.1	0	BX	0	14.710	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	242.1	0	BX	0	14.700	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	243.0	0	BX	0	14.700	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	244.0	0	BX	0	14.690	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	245.0	0	BX	0	14.700	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	246.0	0	BX	0	14.685	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	247.0	0	BX	0	14.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	248.0	0	BX	0	14.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	249.0	0	BX	0	14.680	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	250.0	0	BX	0	14.665	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	251.0	0	BX	0	14.640	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	252.0	0	BX	0	14.625	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	253.0	0	BX	0	14.620	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	254.0	0	BX	0	14.615	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	254.9	0	BX	0	14.610	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	255.9	0	BX	0	14.625	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	256.9	0	BX	0	14.610	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	257.9	0	BX	0	14.605	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	258.9	0	BX	0	14.595	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	259.9	0	BX	0	14.580	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	260.9	0	BX	0	14.575	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	261.9	0	BX	0	14.560	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	262.9	0	BX	0	14.555	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	263.9	0	BX	0	14.550	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	264.9	0	BX	0	14.550	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	265.9	0	BX	0	14.550	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	266.8	0	BX	0	14.550	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	267.8	0	BX	0	14.535	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	268.8	0	BX	0	14.530	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	269.8	0	BX	0	14.520	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	270.8	0	BX	0	14.520	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	271.8	0	BX	0	14.510	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	272.8	0	BX	0	14.510	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	273.8	0	BX	0	14.510	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	274.8	0	BX	0	14.510	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	275.8	0	BX	0	14.510	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	276.8	0	BX	0	14.500	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	277.8	0	BX	0	14.510	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	278.7	0	BX	0	14.500	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	279.7	0	BX	0	14.500	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	280.7	0	BX	0	14.500	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	281.7	0	BX	0	14.490	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	282.7	0	BX	0	14.480	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	283.7	0	BX	0	14.475	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	284.7	0	BX	0	14.465	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	285.7	0	BX	0	14.450	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	286.7	0	BX	0	14.435	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	287.7	0	BX	0	14.420	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	288.7	0	BX	0	14.405	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	289.6	0	BX	0	14.400	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	290.6	0	BX	0	14.385	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	291.6	0	BX	0	14.390	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	292.6	0	BX	0	14.390	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	293.6	0	BX	0	14.375	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	294.6	0	BX	0	14.370	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	295.6	0	BX	0	14.355	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	296.6	0	BX	0	14.330	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	297.6	0	BX	0	14.320	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	298.6	0	BX	0	14.320	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	299.6	0	BX	0	14.320	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	300.6	0	BX	0	14.310	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	301.5	0	BX	0	14.295	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	302.5	0	BX	0	14.290	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	303.5	0	BX	0	14.290	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	304.5	0	BX	0	14.290	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	305.5	0	BX	0	14.280	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	306.5	0	BX	0	14.270	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	307.5	0	BX	0	14.260	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	308.5	0	BX	0	14.260	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	309.5	0	BX	0	14.260	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	310.5	0	BX	0	14.255	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	311.5	0	BX	0	14.250	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	312.5	0	BX	0	14.250	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	313.4	0	BX	0	14.260	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	314.4	0	BX	0	14.245	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	315.4	0	BX	0	14.250	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	316.4	0	BX	0	14.235	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	317.4	0	BX	0	14.230	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	318.4	0	BX	0	14.230	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	319.4	0	BX	0	14.220	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	320.4	0	BX	0	14.220	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	321.4	0	BX	0	14.220	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	322.4	0	BX	0	14.210	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	323.4	0	BX	0	14.215	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	324.3	0	BX	0	14.200	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	325.3	0	BX	0	14.190	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	326.3	0	BX	0	14.180	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	327.3	0	BX	0	14.180	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	328.3	0	BX	0	14.170	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	329.3	0	BX	0	14.165	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	330.3	0	BX	0	14.165	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	331.3	0	BX	0	14.160	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	332.3	0	BX	0	14.150	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	333.3	0	BX	0	14.150	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	334.3	0	BX	0	14.145	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	335.2	0	BX	0	14.140	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	336.2	0	BX	0	14.145	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	337.2	0	BX	0	14.160	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	338.2	0	BX	0	14.145	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	339.2	0	BX	0	14.150	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	340.2	0	BX	0	14.150	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	341.2	0	BX	0	14.140	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	342.2	0	BX	0	14.140	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	343.2	0	BX	0	14.135	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	344.2	0	BX	0	14.130	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	345.2	0	BX	0	14.140	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	346.2	0	BX	0	14.140	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	347.1	0	BX	0	14.130	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	348.1	0	BX	0	14.140	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	349.1	0	BX	0	14.130	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	350.1	0	BX	0	14.130	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	351.1	0	BX	0	14.135	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	352.1	0	BX	0	14.125	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	353.1	0	BX	0	14.120	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	354.1	0	BX	0	14.110	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	355.1	0	BX	0	14.110	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	356.1	0	BX	0	14.110	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	357.1	0	BX	0	14.110	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	358.0	0	BX	0	14.100	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	359.0	0	BX	0	14.100	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	360.0	0	BX	0	14.100	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	361.0	0	BX	0	14.090	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	362.0	0	BX	0	14.090	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	363.0	0	BX	0	14.090	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	364.0	0	BX	0	14.090	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	365.0	0	BX	0	14.090	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	366.0	0	BX	0	14.090	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	367.0	0	BX	0	14.085	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	368.0	0	BX	0	14.080	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	368.9	0	BX	0	14.070	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	369.9	0	BX	0	14.070	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	370.9	0	BX	0	14.060	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	371.9	0	BX	0	14.065	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	372.9	0	BX	0	14.070	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	373.9	0	BX	0	14.065	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	374.9	0	BX	0	14.060	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	375.9	0	BX	0	14.055	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	376.9	0	BX	0	14.050	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	377.9	0	BX	0	14.050	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	378.9	0	BX	0	14.040	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	379.8	0	BX	0	14.040	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	380.8	0	BX	0	14.040	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	381.8	0	BX	0	14.050	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	382.8	0	BX	0	14.040	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	383.8	0	BX	0	14.040	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	384.8	0	BX	0	14.030	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	385.8	0	BX	0	14.030	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	386.8	0	BX	0	14.030	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	387.8	0	BX	0	14.025	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	388.8	0	BX	0	14.020	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	389.8	0	BX	0	14.015	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	390.7	0	BX	0	14.010	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	391.7	0	BX	0	14.010	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	392.7	0	BX	0	14.010	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	393.7	0	BX	0	14.010	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	394.7	0	BX	0	14.010	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	395.7	0	BX	0	14.010	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	396.7	0	BX	0	14.000	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	397.7	0	BX	0	14.030	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	398.7	0	BX	0	14.010	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	399.7	0	BX	0	14.010	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	400.7	0	BX	0	14.010	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	401.6	0	BX	0	14.000	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	402.6	0	BX	0	14.000	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	403.6	0	BX	0	14.000	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	404.6	0	BX	0	13.995	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	405.6	0	BX	0	13.995	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	406.6	0	BX	0	13.990	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	407.6	0	BX	0	13.990	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	408.6	0	BX	0	13.990	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	409.6	0	BX	0	13.975	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	410.6	0	BX	0	13.975	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	411.6	0	BX	0	13.980	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	412.5	0	BX	0	13.975	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	413.5	0	BX	0	13.980	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	414.5	0	BX	0	13.980	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	415.5	0	BX	0	13.970	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	416.5	0	BX	0	13.970	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	417.5	0	BX	0	13.980	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	418.5	0	BX	0	13.975	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	419.5	0	BX	0	13.980	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	420.5	0	BX	0	13.985	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	421.5	0	BX	0	13.970	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	422.5	0	BX	0	13.970	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	423.4	0	BX	0	13.965	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	424.4	0	BX	0	13.970	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	425.4	0	BX	0	13.970	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	426.4	0	BX	0	13.970	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	427.4	0	BX	0	13.970	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	428.4	0	BX	0	13.965	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	429.4	0	BX	0	13.970	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	430.4	0	BX	0	13.960	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	431.4	0	BX	0	13.970	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	432.4	0	BX	0	13.965	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	433.4	0	BX	0	13.960	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	434.3	0	BX	0	13.960	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	435.3	0	BX	0	13.960	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	436.3	0	BX	0	13.960	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	437.3	0	BX	0	13.960	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	438.3	0	BX	0	13.960	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	439.3	0	BX	0	13.960	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	440.3	0	BX	0	13.960	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	441.3	0	BX	0	13.960	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	442.3	0	BX	0	13.960	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	443.3	0	BX	0	13.960	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	444.3	0	BX	0	13.950	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	445.2	0	BX	0	13.940	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	446.2	0	BX	0	13.950	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	447.2	0	BX	0	13.950	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	448.2	0	BX	0	13.955	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	449.2	0	BX	0	13.950	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	450.2	0	BX	0	13.940	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	451.2	0	BX	0	13.940	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	452.2	0	BX	0	13.940	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	453.2	0	BX	0	13.935	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	454.2	0	BX	0	13.940	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	455.1	0	BX	0	13.930	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	456.1	0	BX	0	13.925	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	457.1	0	BX	0	13.920	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	458.1	0	BX	0	13.920	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	459.1	0	BX	0	13.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	460.1	0	BX	0	13.915	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	461.1	0	BX	0	13.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	462.1	0	BX	0	13.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	463.1	0	BX	0	13.920	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	464.1	0	BX	0	13.920	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	465.1	0	BX	0	13.920	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	466.0	0	BX	0	13.920	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	467.0	0	BX	0	13.915	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	468.0	0	BX	0	13.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	469.0	0	BX	0	13.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	470.0	0	BX	0	13.905	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	471.0	0	BX	0	13.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	472.0	0	BX	0	13.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	473.0	0	BX	0	13.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	474.0	0	BX	0	13.900	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	475.0	0	BX	0	13.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	475.9	0	BX	0	13.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	476.9	0	BX	0	13.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	477.9	0	BX	0	13.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	478.9	0	BX	0	13.905	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	479.9	0	BX	0	13.910	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	480.9	0	BX	0	13.900	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	481.9	0	BX	0	13.900	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	482.9	0	BX	0	13.895	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	483.9	0	BX	0	13.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	484.9	0	BX	0	13.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	485.9	0	BX	0	13.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	486.8	0	BX	0	13.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	487.8	0	BX	0	13.895	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	488.8	0	BX	0	13.900	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	489.8	0	BX	0	13.895	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	490.8	0	BX	0	13.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	491.8	0	BX	0	13.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	492.8	0	BX	0	13.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	493.8	0	BX	0	13.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	494.8	0	BX	0	13.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	495.8	0	BX	0	13.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	496.7	0	BX	0	13.885	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	497.7	0	BX	0	13.885	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	498.7	0	BX	0	13.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	499.7	0	BX	0	13.890	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	500.7	0	BX	0	13.880	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	501.7	0	BX	0	13.880	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	502.7	0	BX	0	13.880	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	503.7	0	BX	0	13.870	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	504.7	0	BX	0	13.860	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	505.7	0	BX	0	13.860	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	506.7	0	BX	0	13.870	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	507.6	0	BX	0	13.860	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	508.6	0	BX	0	13.865	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	509.6	0	BX	0	13.870	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	510.6	0	BX	0	13.860	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	511.6	0	BX	0	13.865	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	512.6	0	BX	0	13.860	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	513.6	0	BX	0	13.860	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	514.6	0	BX	0	13.860	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	515.6	0	BX	0	13.860	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	516.6	0	BX	0	13.860	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	517.5	0	BX	0	13.855	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	518.5	0	BX	0	13.850	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	519.5	0	BX	0	13.850	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	520.5	0	BX	0	13.855	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	521.5	0	BX	0	13.860	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	522.5	0	BX	0	13.860	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	523.5	0	BX	0	13.850	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	524.5	0	BX	0	13.850	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	525.5	0	BX	0	13.845	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	526.5	0	BX	0	13.850	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	527.4	0	BX	0	13.845	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	528.4	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	529.4	0	BX	0	13.845	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	530.4	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	531.4	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	532.4	0	BX	0	13.845	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	533.4	0	BX	0	13.860	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	534.4	0	BX	0	13.850	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	535.4	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	536.4	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	537.4	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	538.3	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	539.3	0	BX	0	13.855	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	540.3	0	BX	0	13.850	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	541.3	0	BX	0	13.850	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	542.3	0	BX	0	13.845	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	543.3	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	544.3	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	545.3	0	BX	0	13.850	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	546.3	0	BX	0	13.835	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	547.3	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	548.2	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	549.2	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	550.2	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	551.2	0	BX	0	13.835	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	552.2	0	BX	0	13.830	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	553.2	0	BX	0	13.830	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	554.2	0	BX	0	13.835	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	555.2	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	556.2	0	BX	0	13.830	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	557.2	0	BX	0	13.830	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	558.1	0	BX	0	13.830	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	559.1	0	BX	0	13.835	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	560.1	0	BX	0	13.830	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	561.1	0	BX	0	13.835	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	562.1	0	BX	0	13.830	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	563.1	0	BX	0	13.830	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	564.1	0	BX	0	13.840	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	565.1	0	BX	0	13.825	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	566.1	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	567.1	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	568.0	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	569.0	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	570.0	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	571.0	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	572.0	0	BX	0	13.830	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	573.0	0	BX	0	13.825	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	574.0	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	575.0	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	576.0	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	577.0	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	577.9	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	578.9	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	579.9	0	BX	0	13.815	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	580.9	0	BX	0	13.815	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	581.9	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	582.9	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	583.9	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	584.9	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	585.9	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	586.9	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	587.8	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	588.8	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	589.8	0	BX	0	13.805	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	590.8	0	BX	0	13.815	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	591.8	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	592.8	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	593.8	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	594.8	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	595.8	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	596.8	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	597.7	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	598.7	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	599.7	0	BX	0	13.815	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	600.7	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	601.7	0	BX	0	13.805	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	602.7	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	603.7	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	604.7	0	BX	0	13.805	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	605.7	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	606.7	0	BX	0	13.805	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	607.6	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	608.6	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	609.6	0	BX	0	13.805	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	610.6	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	611.6	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	612.6	0	BX	0	13.805	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	613.6	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	614.6	0	BX	0	13.805	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	615.6	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	616.6	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	617.5	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	618.5	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	619.5	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	620.5	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	621.5	0	BX	0	13.805	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	622.5	0	BX	0	13.805	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	623.5	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	624.5	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	625.5	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	626.5	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	627.4	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	628.4	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	629.4	0	BX	0	13.795	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	630.4	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	631.4	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	632.4	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	633.4	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	634.4	0	BX	0	13.805	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	635.4	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	636.3	0	BX	0	13.820	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	637.3	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	638.3	0	BX	0	13.805	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	639.3	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	640.3	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	641.3	0	BX	0	13.795	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	642.3	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	643.3	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	644.3	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	645.3	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	646.2	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	647.2	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	648.2	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	649.2	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	650.2	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	651.2	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	652.2	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	653.2	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	654.2	0	BX	0	13.795	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	655.2	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	656.1	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	657.1	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	658.1	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	659.1	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	660.1	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	661.1	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	662.1	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	663.1	0	BX	0	13.810	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	664.1	0	BX	0	13.795	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	665.0	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	666.0	0	BX	0	13.785	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	667.0	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	668.0	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	669.0	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	670.0	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	671.0	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	672.0	0	BX	0	13.785	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	673.0	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	674.0	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	674.9	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	675.9	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	676.9	0	BX	0	13.795	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	677.9	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	678.9	0	BX	0	13.785	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	679.9	0	BX	0	13.785	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	680.9	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	681.9	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	682.9	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	683.9	0	BX	0	13.785	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	684.8	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	685.8	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	686.8	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	687.8	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	688.8	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	689.8	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	690.8	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	691.8	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	692.8	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	693.7	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	694.7	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	695.7	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	696.7	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	697.7	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	698.7	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	699.7	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	700.7	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	701.7	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	702.7	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	703.6	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	704.6	0	BX	0	13.785	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	705.6	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	706.6	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	707.6	0	BX	0	13.785	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	708.6	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	709.6	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	710.6	0	BX	0	13.785	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	711.6	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	712.5	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	713.5	0	BX	0	13.795	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	714.5	0	BX	0	13.800	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	715.5	0	BX	0	13.785	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	716.5	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	717.5	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	718.5	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	719.5	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	720.5	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	721.4	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	722.4	0	BX	0	13.785	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	723.4	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	724.4	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	725.4	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	726.4	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	727.4	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	728.4	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	729.4	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	730.4	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	731.3	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	732.3	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	733.3	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	734.3	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	735.3	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	736.3	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	737.3	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	738.3	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	739.3	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	740.2	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	741.2	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	742.2	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	743.2	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	744.2	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	745.2	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	746.2	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	747.2	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	748.2	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	749.1	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	750.1	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	751.1	0	BX	0	13.775	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	752.1	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	753.1	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	754.1	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	755.1	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	756.1	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	757.1	0	BX	0	13.775	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	758.1	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	759.0	0	BX	0	13.775	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	760.0	0	BX	0	13.785	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	761.0	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	762.0	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	763.0	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	764.0	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	765.0	0	BX	0	13.775	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	766.0	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	767.0	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	767.9	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	768.9	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	769.9	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	770.9	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	771.9	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	772.9	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	773.9	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	774.9	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	775.9	0	BX	0	13.775	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	776.8	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	777.8	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	778.8	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	779.8	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	780.8	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	781.8	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	782.8	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	783.8	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	784.8	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	785.7	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	786.7	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	787.7	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	788.7	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	789.7	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	790.7	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	791.7	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	792.7	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	793.7	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	794.6	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	795.6	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	796.6	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	797.6	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	798.6	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	799.6	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	800.6	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	801.6	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	802.6	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	803.5	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	804.5	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	805.5	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	806.5	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	807.5	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	808.5	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	809.5	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	810.5	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	811.5	0	BX	0	13.780	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	812.4	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	813.4	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	814.4	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	815.4	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	816.4	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	817.4	0	BX	0	13.790	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	818.4	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	819.4	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	820.4	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	821.3	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	822.3	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	823.3	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	824.3	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	825.3	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	826.3	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	827.3	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	828.3	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	829.3	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	830.2	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	831.2	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	832.2	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	833.2	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	834.2	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	835.2	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	836.2	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	837.2	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	838.2	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	839.1	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	840.1	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	841.1	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	842.1	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	843.1	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	844.1	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	845.1	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	846.1	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	847.1	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	848.0	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	849.0	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	850.0	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	851.0	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	852.0	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	853.0	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	854.0	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	855.0	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	856.0	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	856.9	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	857.9	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	858.9	0	BX	0	13.750	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	859.9	0	BX	0	13.750	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	860.9	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	861.9	0	BX	0	13.770	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	862.9	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	863.9	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	864.9	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	865.8	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	866.8	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	867.8	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	868.8	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	869.8	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	870.8	0	BX	0	13.750	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	871.8	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	872.8	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	873.8	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	874.7	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	875.7	0	BX	0	13.765	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	876.7	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	877.7	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	878.7	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	879.7	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	880.7	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	881.7	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	882.6	0	BX	0	13.755	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	883.6	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	884.6	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	885.6	0	BX	0	13.760	0
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	886.6	0	BX	0	13.760	
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	887.6	0	BX	0	26.945	
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	888.6	0	BX	0	36.350	
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	889.6	0	BX	0	36.350	8
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	890.6	0	BX	0	36.350	8
@8842__20052255	036	C	01/06/2005	05:45	29.0933	34.7150	0	891.5	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	0.9	0	BX	0	17.115	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	1.9	0	BX	0	16.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	2.9	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	3.9	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	4.9	0	BX	0	16.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	5.9	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	6.9	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	7.9	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	8.9	0	BX	0	16.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	9.9	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	10.9	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	11.9	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	12.9	0	BX	0	16.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	13.9	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	14.8	0	BX	0	16.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	15.8	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	16.8	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	17.8	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	18.8	0	BX	0	16.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	19.8	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	20.8	0	BX	0	16.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	21.8	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	22.8	0	BX	0	16.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	23.8	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	24.8	0	BX	0	16.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	25.8	0	BX	0	16.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	26.8	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	27.8	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	28.7	0	BX	0	16.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	29.7	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	30.7	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	31.7	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	32.7	0	BX	0	16.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	33.7	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	34.7	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	35.7	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	36.7	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	37.7	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	38.7	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	39.7	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	40.7	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	41.6	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	42.6	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	43.6	0	BX	0	16.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	44.6	0	BX	0	16.835	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	45.6	0	BX	0	16.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	46.6	0	BX	0	16.835	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	47.6	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	48.6	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	49.6	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	50.6	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	51.6	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	52.6	0	BX	0	16.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	53.6	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	54.6	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	55.5	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	56.5	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	57.5	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	58.5	0	BX	0	16.815	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	59.5	0	BX	0	16.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	60.5	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	61.5	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	62.5	0	BX	0	16.815	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	63.5	0	BX	0	16.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	64.5	0	BX	0	16.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	65.5	0	BX	0	16.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	66.5	0	BX	0	16.815	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	67.5	0	BX	0	16.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	68.4	0	BX	0	16.815	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	69.4	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	70.4	0	BX	0	16.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	71.4	0	BX	0	16.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	72.4	0	BX	0	16.815	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	73.4	0	BX	0	16.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	74.4	0	BX	0	16.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	75.4	0	BX	0	16.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	76.4	0	BX	0	16.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	77.4	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	78.4	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	79.4	0	BX	0	16.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	80.4	0	BX	0	16.815	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	81.3	0	BX	0	16.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	82.3	0	BX	0	16.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	83.3	0	BX	0	16.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	84.3	0	BX	0	16.750	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	85.3	0	BX	0	16.750	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	86.3	0	BX	0	16.740	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	87.3	0	BX	0	16.720	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	88.3	0	BX	0	16.620	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	89.3	0	BX	0	16.540	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	90.3	0	BX	0	16.500	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	91.3	0	BX	0	16.379	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	92.3	0	BX	0	16.330	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	93.3	0	BX	0	16.320	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	94.2	0	BX	0	16.280	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	95.2	0	BX	0	16.230	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	96.2	0	BX	0	16.210	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	97.2	0	BX	0	16.190	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	98.2	0	BX	0	16.180	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	99.2	0	BX	0	16.184	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	100.2	0	BX	0	16.170	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	101.2	0	BX	0	16.155	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	102.2	0	BX	0	16.110	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	103.2	0	BX	0	16.085	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	104.2	0	BX	0	16.070	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	105.2	0	BX	0	16.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	106.2	0	BX	0	15.970	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	107.1	0	BX	0	15.950	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	108.1	0	BX	0	15.900	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	109.1	0	BX	0	15.855	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	110.1	0	BX	0	15.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	111.1	0	BX	0	15.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	112.1	0	BX	0	15.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	113.1	0	BX	0	15.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	114.1	0	BX	0	15.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	115.1	0	BX	0	15.795	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	116.1	0	BX	0	15.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	117.1	0	BX	0	15.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	118.1	0	BX	0	15.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	119.1	0	BX	0	15.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	120.0	0	BX	0	15.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	121.0	0	BX	0	15.745	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	122.0	0	BX	0	15.730	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	123.0	0	BX	0	15.720	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	124.0	0	BX	0	15.700	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	125.0	0	BX	0	15.675	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	126.0	0	BX	0	15.650	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	127.0	0	BX	0	15.650	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	128.0	0	BX	0	15.630	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	129.0	0	BX	0	15.610	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	130.0	0	BX	0	15.610	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	131.0	0	BX	0	15.610	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	132.0	0	BX	0	15.600	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	132.9	0	BX	0	15.600	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	133.9	0	BX	0	15.600	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	134.9	0	BX	0	15.600	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	135.9	0	BX	0	15.580	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	136.9	0	BX	0	15.525	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	137.9	0	BX	0	15.500	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	138.9	0	BX	0	15.495	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	139.9	0	BX	0	15.480	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	140.9	0	BX	0	15.470	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	141.9	0	BX	0	15.470	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	142.9	0	BX	0	15.465	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	143.9	0	BX	0	15.460	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	144.9	0	BX	0	15.450	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	145.8	0	BX	0	15.440	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	146.8	0	BX	0	15.440	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	147.8	0	BX	0	15.435	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	148.8	0	BX	0	15.440	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	149.8	0	BX	0	15.430	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	150.8	0	BX	0	15.430	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	151.8	0	BX	0	15.430	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	152.8	0	BX	0	15.420	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	153.8	0	BX	0	15.410	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	154.8	0	BX	0	15.410	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	155.8	0	BX	0	15.400	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	156.8	0	BX	0	15.380	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	157.7	0	BX	0	15.375	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	158.7	0	BX	0	15.370	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	159.7	0	BX	0	15.360	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	160.7	0	BX	0	15.350	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	161.7	0	BX	0	15.340	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	162.7	0	BX	0	15.340	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	163.7	0	BX	0	15.345	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	164.7	0	BX	0	15.340	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	165.7	0	BX	0	15.340	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	166.7	0	BX	0	15.315	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	167.7	0	BX	0	15.260	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	168.7	0	BX	0	15.230	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	169.7	0	BX	0	15.220	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	170.6	0	BX	0	15.210	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	171.6	0	BX	0	15.200	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	172.6	0	BX	0	15.195	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	173.6	0	BX	0	15.190	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	174.6	0	BX	0	15.190	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	175.6	0	BX	0	15.180	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	176.6	0	BX	0	15.180	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	177.6	0	BX	0	15.180	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	178.6	0	BX	0	15.170	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	179.6	0	BX	0	15.170	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	180.6	0	BX	0	15.160	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	181.6	0	BX	0	15.150	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	182.5	0	BX	0	15.155	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	183.5	0	BX	0	15.150	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	184.5	0	BX	0	15.145	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	185.5	0	BX	0	15.130	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	186.5	0	BX	0	15.115	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	187.5	0	BX	0	15.100	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	188.5	0	BX	0	15.090	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	189.5	0	BX	0	15.080	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	190.5	0	BX	0	15.065	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	191.5	0	BX	0	15.060	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	192.5	0	BX	0	15.055	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	193.5	0	BX	0	15.035	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	194.5	0	BX	0	15.020	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	195.4	0	BX	0	15.005	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	196.4	0	BX	0	14.980	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	197.4	0	BX	0	14.965	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	198.4	0	BX	0	14.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	199.4	0	BX	0	14.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	200.4	0	BX	0	14.950	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	201.4	0	BX	0	14.940	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	202.4	0	BX	0	14.920	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	203.4	0	BX	0	14.905	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	204.4	0	BX	0	14.900	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	205.4	0	BX	0	14.900	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	206.4	0	BX	0	14.890	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	207.3	0	BX	0	14.890	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	208.3	0	BX	0	14.885	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	209.3	0	BX	0	14.880	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	210.3	0	BX	0	14.875	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	211.3	0	BX	0	14.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	212.3	0	BX	0	14.865	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	213.3	0	BX	0	14.870	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	214.3	0	BX	0	14.875	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	215.3	0	BX	0	14.880	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	216.3	0	BX	0	14.880	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	217.3	0	BX	0	14.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	218.3	0	BX	0	14.855	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	219.2	0	BX	0	14.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	220.2	0	BX	0	14.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	221.2	0	BX	0	14.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	222.2	0	BX	0	14.835	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	223.2	0	BX	0	14.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	224.2	0	BX	0	14.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	225.2	0	BX	0	14.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	226.2	0	BX	0	14.795	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	227.2	0	BX	0	14.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	228.2	0	BX	0	14.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	229.2	0	BX	0	14.755	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	230.2	0	BX	0	14.750	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	231.1	0	BX	0	14.745	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	232.1	0	BX	0	14.740	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	233.1	0	BX	0	14.730	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	234.1	0	BX	0	14.720	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	235.1	0	BX	0	14.720	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	236.1	0	BX	0	14.730	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	237.1	0	BX	0	14.730	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	238.1	0	BX	0	14.730	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	239.1	0	BX	0	14.730	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	240.1	0	BX	0	14.725	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	241.1	0	BX	0	14.720	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	242.1	0	BX	0	14.720	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	243.0	0	BX	0	14.710	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	244.0	0	BX	0	14.705	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	245.0	0	BX	0	14.710	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	246.0	0	BX	0	14.700	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	247.0	0	BX	0	14.690	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	248.0	0	BX	0	14.695	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	249.0	0	BX	0	14.690	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	250.0	0	BX	0	14.680	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	251.0	0	BX	0	14.680	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	252.0	0	BX	0	14.675	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	253.0	0	BX	0	14.670	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	254.0	0	BX	0	14.655	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	254.9	0	BX	0	14.650	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	255.9	0	BX	0	14.640	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	256.9	0	BX	0	14.630	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	257.9	0	BX	0	14.620	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	258.9	0	BX	0	14.605	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	259.9	0	BX	0	14.590	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	260.9	0	BX	0	14.590	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	261.9	0	BX	0	14.580	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	262.9	0	BX	0	14.575	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	263.9	0	BX	0	14.570	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	264.9	0	BX	0	14.565	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	265.9	0	BX	0	14.560	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	266.8	0	BX	0	14.545	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	267.8	0	BX	0	14.535	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	268.8	0	BX	0	14.520	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	269.8	0	BX	0	14.520	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	270.8	0	BX	0	14.520	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	271.8	0	BX	0	14.520	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	272.8	0	BX	0	14.530	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	273.8	0	BX	0	14.535	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	274.8	0	BX	0	14.540	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	275.8	0	BX	0	14.555	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	276.8	0	BX	0	14.550	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	277.7	0	BX	0	14.555	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	278.7	0	BX	0	14.560	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	279.7	0	BX	0	14.550	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	280.7	0	BX	0	14.540	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	281.7	0	BX	0	14.545	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	282.7	0	BX	0	14.540	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	283.7	0	BX	0	14.535	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	284.7	0	BX	0	14.540	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	285.7	0	BX	0	14.540	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	286.7	0	BX	0	14.540	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	287.7	0	BX	0	14.520	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	288.7	0	BX	0	14.530	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	289.6	0	BX	0	14.530	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	290.6	0	BX	0	14.520	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	291.6	0	BX	0	14.520	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	292.6	0	BX	0	14.515	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	293.6	0	BX	0	14.515	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	294.6	0	BX	0	14.520	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	295.6	0	BX	0	14.505	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	296.6	0	BX	0	14.500	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	297.6	0	BX	0	14.485	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	298.6	0	BX	0	14.480	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	299.6	0	BX	0	14.485	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	300.6	0	BX	0	14.470	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	301.5	0	BX	0	14.465	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	302.5	0	BX	0	14.460	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	303.5	0	BX	0	14.455	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	304.5	0	BX	0	14.460	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	305.5	0	BX	0	14.455	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	306.5	0	BX	0	14.450	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	307.5	0	BX	0	14.450	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	308.5	0	BX	0	14.450	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	309.5	0	BX	0	14.440	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	310.5	0	BX	0	14.445	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	311.5	0	BX	0	14.440	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	312.4	0	BX	0	14.445	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	313.4	0	BX	0	14.440	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	314.4	0	BX	0	14.440	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	315.4	0	BX	0	14.440	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	316.4	0	BX	0	14.425	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	317.4	0	BX	0	14.415	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	318.4	0	BX	0	14.410	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	319.4	0	BX	0	14.405	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	320.4	0	BX	0	14.400	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	321.4	0	BX	0	14.400	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	322.4	0	BX	0	14.390	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	323.4	0	BX	0	14.380	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	324.3	0	BX	0	14.380	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	325.3	0	BX	0	14.395	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	326.3	0	BX	0	14.390	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	327.3	0	BX	0	14.385	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	328.3	0	BX	0	14.380	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	329.3	0	BX	0	14.370	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	330.3	0	BX	0	14.370	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	331.3	0	BX	0	14.360	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	332.3	0	BX	0	14.360	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	333.3	0	BX	0	14.350	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	334.3	0	BX	0	14.355	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	335.2	0	BX	0	14.360	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	336.2	0	BX	0	14.355	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	337.2	0	BX	0	14.350	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	338.2	0	BX	0	14.350	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	339.2	0	BX	0	14.355	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	340.2	0	BX	0	14.350	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	341.2	0	BX	0	14.350	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	342.2	0	BX	0	14.360	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	343.2	0	BX	0	14.350	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	344.2	0	BX	0	14.350	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	345.2	0	BX	0	14.350	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	346.1	0	BX	0	14.340	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	347.1	0	BX	0	14.335	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	348.1	0	BX	0	14.320	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	349.1	0	BX	0	14.310	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	350.1	0	BX	0	14.310	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	351.1	0	BX	0	14.300	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	352.1	0	BX	0	14.300	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	353.1	0	BX	0	14.300	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	354.1	0	BX	0	14.285	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	355.1	0	BX	0	14.280	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	356.1	0	BX	0	14.275	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	357.1	0	BX	0	14.270	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	358.0	0	BX	0	14.270	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	359.0	0	BX	0	14.260	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	360.0	0	BX	0	14.250	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	361.0	0	BX	0	14.250	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	362.0	0	BX	0	14.250	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	363.0	0	BX	0	14.245	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	364.0	0	BX	0	14.250	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	365.0	0	BX	0	14.235	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	366.0	0	BX	0	14.230	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	367.0	0	BX	0	14.240	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	368.0	0	BX	0	14.230	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	368.9	0	BX	0	14.225	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	369.9	0	BX	0	14.210	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	370.9	0	BX	0	14.200	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	371.9	0	BX	0	14.200	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	372.9	0	BX	0	14.200	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	373.9	0	BX	0	14.195	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	374.9	0	BX	0	14.190	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	375.9	0	BX	0	14.180	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	376.9	0	BX	0	14.170	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	377.9	0	BX	0	14.170	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	378.9	0	BX	0	14.170	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	379.8	0	BX	0	14.170	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	380.8	0	BX	0	14.160	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	381.8	0	BX	0	14.160	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	382.8	0	BX	0	14.150	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	383.8	0	BX	0	14.140	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	384.8	0	BX	0	14.140	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	385.8	0	BX	0	14.140	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	386.8	0	BX	0	14.140	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	387.8	0	BX	0	14.135	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	388.8	0	BX	0	14.130	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	389.8	0	BX	0	14.130	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	390.7	0	BX	0	14.120	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	391.7	0	BX	0	14.125	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	392.7	0	BX	0	14.120	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	393.7	0	BX	0	14.120	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	394.7	0	BX	0	14.125	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	395.7	0	BX	0	14.110	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	396.7	0	BX	0	14.120	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	397.7	0	BX	0	14.110	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	398.7	0	BX	0	14.110	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	399.7	0	BX	0	14.100	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	400.7	0	BX	0	14.100	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	401.6	0	BX	0	14.100	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	402.6	0	BX	0	14.110	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	403.6	0	BX	0	14.110	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	404.6	0	BX	0	14.105	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	405.6	0	BX	0	14.095	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	406.6	0	BX	0	14.090	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	407.6	0	BX	0	14.075	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	408.6	0	BX	0	14.070	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	409.6	0	BX	0	14.075	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	410.6	0	BX	0	14.070	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	411.6	0	BX	0	14.070	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	412.5	0	BX	0	14.070	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	413.5	0	BX	0	14.060	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	414.5	0	BX	0	14.070	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	415.5	0	BX	0	14.060	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	416.5	0	BX	0	14.065	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	417.5	0	BX	0	14.060	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	418.5	0	BX	0	14.065	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	419.5	0	BX	0	14.070	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	420.5	0	BX	0	14.060	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	421.5	0	BX	0	14.060	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	422.5	0	BX	0	14.050	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	423.4	0	BX	0	14.060	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	424.4	0	BX	0	14.050	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	425.4	0	BX	0	14.050	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	426.4	0	BX	0	14.040	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	427.4	0	BX	0	14.030	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	428.4	0	BX	0	14.025	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	429.4	0	BX	0	14.020	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	430.4	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	431.4	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	432.4	0	BX	0	14.020	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	433.3	0	BX	0	14.020	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	434.3	0	BX	0	14.020	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	435.3	0	BX	0	14.020	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	436.3	0	BX	0	14.020	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	437.3	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	438.3	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	439.3	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	440.3	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	441.3	0	BX	0	14.015	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	442.3	0	BX	0	14.015	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	443.3	0	BX	0	14.020	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	444.2	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	445.2	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	446.2	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	447.2	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	448.2	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	449.2	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	450.2	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	451.2	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	452.2	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	453.2	0	BX	0	14.015	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	454.2	0	BX	0	14.020	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	455.1	0	BX	0	14.010	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	456.1	0	BX	0	14.000	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	457.1	0	BX	0	14.000	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	458.1	0	BX	0	13.990	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	459.1	0	BX	0	13.990	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	460.1	0	BX	0	13.990	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	461.1	0	BX	0	13.990	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	462.1	0	BX	0	13.985	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	463.1	0	BX	0	13.980	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	464.1	0	BX	0	13.970	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	465.0	0	BX	0	13.970	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	466.0	0	BX	0	13.970	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	467.0	0	BX	0	13.975	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	468.0	0	BX	0	13.970	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	469.0	0	BX	0	13.965	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	470.0	0	BX	0	13.975	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	471.0	0	BX	0	13.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	472.0	0	BX	0	13.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	473.0	0	BX	0	13.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	474.0	0	BX	0	13.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	475.0	0	BX	0	13.970	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	475.9	0	BX	0	13.965	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	476.9	0	BX	0	13.970	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	477.9	0	BX	0	13.965	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	478.9	0	BX	0	13.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	479.9	0	BX	0	13.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	480.9	0	BX	0	13.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	481.9	0	BX	0	13.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	482.9	0	BX	0	13.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	483.9	0	BX	0	13.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	484.9	0	BX	0	13.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	485.8	0	BX	0	13.955	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	486.8	0	BX	0	13.960	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	487.8	0	BX	0	13.955	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	488.8	0	BX	0	13.950	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	489.8	0	BX	0	13.955	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	490.8	0	BX	0	13.950	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	491.8	0	BX	0	13.955	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	492.8	0	BX	0	13.950	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	493.8	0	BX	0	13.940	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	494.8	0	BX	0	13.940	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	495.8	0	BX	0	13.940	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	496.7	0	BX	0	13.935	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	497.7	0	BX	0	13.930	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	498.7	0	BX	0	13.930	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	499.7	0	BX	0	13.930	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	500.7	0	BX	0	13.930	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	501.7	0	BX	0	13.930	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	502.7	0	BX	0	13.930	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	503.7	0	BX	0	13.935	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	504.7	0	BX	0	13.930	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	505.7	0	BX	0	13.930	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	506.6	0	BX	0	13.940	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	507.6	0	BX	0	13.940	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	508.6	0	BX	0	13.935	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	509.6	0	BX	0	13.930	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	510.6	0	BX	0	13.930	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	511.6	0	BX	0	13.925	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	512.6	0	BX	0	13.920	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	513.6	0	BX	0	13.920	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	514.6	0	BX	0	13.920	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	515.6	0	BX	0	13.920	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	516.6	0	BX	0	13.920	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	517.5	0	BX	0	13.920	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	518.5	0	BX	0	13.920	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	519.5	0	BX	0	13.920	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	520.5	0	BX	0	13.915	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	521.5	0	BX	0	13.920	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	522.5	0	BX	0	13.910	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	523.5	0	BX	0	13.910	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	524.5	0	BX	0	13.910	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	525.5	0	BX	0	13.915	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	526.5	0	BX	0	13.920	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	527.4	0	BX	0	13.915	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	528.4	0	BX	0	13.920	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	529.4	0	BX	0	13.910	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	530.4	0	BX	0	13.915	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	531.4	0	BX	0	13.910	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	532.4	0	BX	0	13.910	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	533.4	0	BX	0	13.910	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	534.4	0	BX	0	13.910	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	535.4	0	BX	0	13.905	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	536.4	0	BX	0	13.900	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	537.3	0	BX	0	13.905	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	538.3	0	BX	0	13.910	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	539.3	0	BX	0	13.900	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	540.3	0	BX	0	13.910	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	541.3	0	BX	0	13.900	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	542.3	0	BX	0	13.900	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	543.3	0	BX	0	13.900	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	544.3	0	BX	0	13.900	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	545.3	0	BX	0	13.890	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	546.3	0	BX	0	13.895	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	547.2	0	BX	0	13.895	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	548.2	0	BX	0	13.900	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	549.2	0	BX	0	13.890	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	550.2	0	BX	0	13.890	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	551.2	0	BX	0	13.890	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	552.2	0	BX	0	13.890	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	553.2	0	BX	0	13.890	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	554.2	0	BX	0	13.880	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	555.2	0	BX	0	13.890	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	556.2	0	BX	0	13.880	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	557.1	0	BX	0	13.880	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	558.1	0	BX	0	13.900	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	559.1	0	BX	0	13.885	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	560.1	0	BX	0	13.880	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	561.1	0	BX	0	13.875	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	562.1	0	BX	0	13.880	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	563.1	0	BX	0	13.870	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	564.1	0	BX	0	13.870	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	565.1	0	BX	0	13.870	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	566.1	0	BX	0	13.875	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	567.1	0	BX	0	13.870	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	568.0	0	BX	0	13.865	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	569.0	0	BX	0	13.870	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	570.0	0	BX	0	13.880	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	571.0	0	BX	0	13.870	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	572.0	0	BX	0	13.870	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	573.0	0	BX	0	13.870	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	574.0	0	BX	0	13.870	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	575.0	0	BX	0	13.865	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	576.0	0	BX	0	13.865	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	577.0	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	577.9	0	BX	0	13.870	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	578.9	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	579.9	0	BX	0	13.865	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	580.9	0	BX	0	13.870	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	581.9	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	582.9	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	583.9	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	584.9	0	BX	0	13.865	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	585.9	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	586.9	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	587.8	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	588.8	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	589.8	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	590.8	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	591.8	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	592.8	0	BX	0	13.855	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	593.8	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	594.8	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	595.8	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	596.8	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	597.7	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	598.7	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	599.7	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	600.7	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	601.7	0	BX	0	13.855	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	602.7	0	BX	0	13.855	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	603.7	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	604.7	0	BX	0	13.855	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	605.7	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	606.6	0	BX	0	13.860	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	607.6	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	608.6	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	609.6	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	610.6	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	611.6	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	612.6	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	613.6	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	614.6	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	615.6	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	616.5	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	617.5	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	618.5	0	BX	0	13.845	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	619.5	0	BX	0	13.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	620.5	0	BX	0	13.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	621.5	0	BX	0	13.845	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	622.5	0	BX	0	13.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	623.5	0	BX	0	13.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	624.5	0	BX	0	13.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	625.5	0	BX	0	13.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	626.4	0	BX	0	13.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	627.4	0	BX	0	13.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	628.4	0	BX	0	13.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	629.4	0	BX	0	13.845	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	630.4	0	BX	0	13.850	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	631.4	0	BX	0	13.855	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	632.4	0	BX	0	13.845	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	633.4	0	BX	0	13.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	634.4	0	BX	0	13.840	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	635.4	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	636.3	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	637.3	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	638.3	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	639.3	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	640.3	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	641.3	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	642.3	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	643.3	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	644.3	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	645.3	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	646.2	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	647.2	0	BX	0	13.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	648.2	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	649.2	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	650.2	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	651.2	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	652.2	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	653.2	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	654.2	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	655.1	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	656.1	0	BX	0	13.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	657.1	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	658.1	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	659.1	0	BX	0	13.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	660.1	0	BX	0	13.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	661.1	0	BX	0	13.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	662.1	0	BX	0	13.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	663.1	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	664.1	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	665.0	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	666.0	0	BX	0	13.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	667.0	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	668.0	0	BX	0	13.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	669.0	0	BX	0	13.830	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	670.0	0	BX	0	13.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	671.0	0	BX	0	13.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	672.0	0	BX	0	13.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	673.0	0	BX	0	13.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	673.9	0	BX	0	13.825	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	674.9	0	BX	0	13.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	675.9	0	BX	0	13.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	676.9	0	BX	0	13.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	677.9	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	678.9	0	BX	0	13.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	679.9	0	BX	0	13.815	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	680.9	0	BX	0	13.820	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	681.9	0	BX	0	13.815	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	682.9	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	683.8	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	684.8	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	685.8	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	686.8	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	687.8	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	688.8	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	689.8	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	690.8	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	691.8	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	692.8	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	693.7	0	BX	0	13.815	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	694.7	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	695.7	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	696.7	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	697.7	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	698.7	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	699.7	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	700.7	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	701.7	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	702.6	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	703.6	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	704.6	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	705.6	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	706.6	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	707.6	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	708.6	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	709.6	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	710.6	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	711.5	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	712.5	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	713.5	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	714.5	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	715.5	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	716.5	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	717.5	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	718.5	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	719.5	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	720.5	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	721.4	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	722.4	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	723.4	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	724.4	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	725.4	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	726.4	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	727.4	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	728.4	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	729.4	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	730.3	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	731.3	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	732.3	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	733.3	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	734.3	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	735.3	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	736.3	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	737.3	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	738.3	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	739.2	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	740.2	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	741.2	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	742.2	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	743.2	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	744.2	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	745.2	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	746.2	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	747.2	0	BX	0	13.805	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	748.2	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	749.1	0	BX	0	13.810	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	750.1	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	751.1	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	752.1	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	753.1	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	754.1	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	755.1	0	BX	0	13.795	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	756.1	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	757.1	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	758.0	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	759.0	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	760.0	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	761.0	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	762.0	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	763.0	0	BX	0	13.795	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	764.0	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	765.0	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	766.0	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	766.9	0	BX	0	13.795	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	767.9	0	BX	0	13.795	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	768.9	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	769.9	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	770.9	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	771.9	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	772.9	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	773.9	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	774.9	0	BX	0	13.795	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	775.8	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	776.8	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	777.8	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	778.8	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	779.8	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	780.8	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	781.8	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	782.8	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	783.8	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	784.8	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	785.7	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	786.7	0	BX	0	13.795	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	787.7	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	788.7	0	BX	0	13.795	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	789.7	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	790.7	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	791.7	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	792.7	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	793.7	0	BX	0	13.795	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	794.6	0	BX	0	13.795	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	795.6	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	796.6	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	797.6	0	BX	0	13.800	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	798.6	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	799.6	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	800.6	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	801.6	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	802.6	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	803.5	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	804.5	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	805.5	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	806.5	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	807.5	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	808.5	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	809.5	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	810.5	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	811.5	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	812.4	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	813.4	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	814.4	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	815.4	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	816.4	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	817.4	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	818.4	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	819.4	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	820.4	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	821.3	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	822.3	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	823.3	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	824.3	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	825.3	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	826.3	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	827.3	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	828.3	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	829.3	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	830.2	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	831.2	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	832.2	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	833.2	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	834.2	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	835.2	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	836.2	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	837.2	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	838.2	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	839.1	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	840.1	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	841.1	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	842.1	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	843.1	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	844.1	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	845.1	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	846.1	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	847.0	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	848.0	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	849.0	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	850.0	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	851.0	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	852.0	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	853.0	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	854.0	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	855.0	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	855.9	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	856.9	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	857.9	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	858.9	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	859.9	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	860.9	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	861.9	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	862.9	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	863.9	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	864.8	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	865.8	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	866.8	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	867.8	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	868.8	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	869.8	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	870.8	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	871.8	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	872.8	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	873.7	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	874.7	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	875.7	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	876.7	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	877.7	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	878.7	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	879.7	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	880.7	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	881.7	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	882.6	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	883.6	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	884.6	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	885.6	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	886.6	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	887.6	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	888.6	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	889.6	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	890.5	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	891.5	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	892.5	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	893.5	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	894.5	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	895.5	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	896.5	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	897.5	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	898.5	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	899.4	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	900.4	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	901.4	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	902.4	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	903.4	0	BX	0	13.790	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	904.4	0	BX	0	13.785	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	905.4	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	906.4	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	907.4	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	908.3	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	909.3	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	910.3	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	911.3	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	912.3	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	913.3	0	BX	0	13.765	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	914.3	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	915.3	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	916.2	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	917.2	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	918.2	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	919.2	0	BX	0	13.780	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	920.2	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	921.2	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	922.2	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	923.2	0	BX	0	13.775	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	924.2	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	925.1	0	BX	0	13.770	0
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	926.1	0	BX	0	13.950	
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	927.1	0	BX	0	36.350	
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	928.1	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	929.1	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	930.1	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	931.1	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	932.1	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	933.1	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	934.0	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	935.0	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	936.0	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	937.0	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	938.0	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	939.0	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	940.0	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	941.0	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	941.9	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	942.9	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	943.9	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	944.9	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	945.9	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	946.9	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	947.9	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	948.9	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	949.9	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	950.8	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	951.8	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	952.8	0	BX	0	36.350	8
@8842__20052255	037	C	01/06/2005	06:21	29.0458	34.8161	0	953.8	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	0.9	0	BX	0	17.115	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	1.9	0	BX	0	16.730	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	2.9	0	BX	0	16.695	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	3.9	0	BX	0	16.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	4.9	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	5.9	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	6.9	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	7.9	0	BX	0	16.710	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	8.9	0	BX	0	16.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	9.9	0	BX	0	16.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	10.9	0	BX	0	16.705	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	11.9	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	12.9	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	13.9	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	14.8	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	15.8	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	16.8	0	BX	0	16.705	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	17.8	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	18.8	0	BX	0	16.710	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	19.8	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	20.8	0	BX	0	16.710	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	21.8	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	22.8	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	23.8	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	24.8	0	BX	0	16.705	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	25.8	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	26.8	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	27.8	0	BX	0	16.710	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	28.7	0	BX	0	16.705	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	29.7	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	30.7	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	31.7	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	32.7	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	33.7	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	34.7	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	35.7	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	36.7	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	37.7	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	38.7	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	39.7	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	40.7	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	41.6	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	42.6	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	43.6	0	BX	0	16.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	44.6	0	BX	0	16.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	45.6	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	46.6	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	47.6	0	BX	0	16.710	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	48.6	0	BX	0	16.710	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	49.6	0	BX	0	16.710	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	50.6	0	BX	0	16.705	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	51.6	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	52.6	0	BX	0	16.705	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	53.6	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	54.6	0	BX	0	16.705	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	55.5	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	56.5	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	57.5	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	58.5	0	BX	0	16.705	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	59.5	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	60.5	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	61.5	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	62.5	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	63.5	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	64.5	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	65.5	0	BX	0	16.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	66.5	0	BX	0	16.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	67.5	0	BX	0	16.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	68.4	0	BX	0	16.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	69.4	0	BX	0	16.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	70.4	0	BX	0	16.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	71.4	0	BX	0	16.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	72.4	0	BX	0	16.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	73.4	0	BX	0	16.680	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	74.4	0	BX	0	16.675	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	75.4	0	BX	0	16.670	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	76.4	0	BX	0	16.660	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	77.4	0	BX	0	16.660	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	78.4	0	BX	0	16.650	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	79.4	0	BX	0	16.640	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	80.4	0	BX	0	16.645	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	81.3	0	BX	0	16.630	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	82.3	0	BX	0	16.550	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	83.3	0	BX	0	16.390	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	84.3	0	BX	0	16.240	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	85.3	0	BX	0	16.120	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	86.3	0	BX	0	15.990	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	87.3	0	BX	0	15.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	88.3	0	BX	0	15.920	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	89.3	0	BX	0	15.910	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	90.3	0	BX	0	15.905	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	91.3	0	BX	0	15.890	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	92.3	0	BX	0	15.865	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	93.3	0	BX	0	15.820	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	94.2	0	BX	0	15.795	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	95.2	0	BX	0	15.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	96.2	0	BX	0	15.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	97.2	0	BX	0	15.755	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	98.2	0	BX	0	15.730	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	99.2	0	BX	0	15.725	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	100.2	0	BX	0	15.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	101.2	0	BX	0	15.670	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	102.2	0	BX	0	15.650	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	103.2	0	BX	0	15.600	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	104.2	0	BX	0	15.570	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	105.2	0	BX	0	15.550	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	106.2	0	BX	0	15.540	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	107.1	0	BX	0	15.525	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	108.1	0	BX	0	15.520	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	109.1	0	BX	0	15.505	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	110.1	0	BX	0	15.500	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	111.1	0	BX	0	15.500	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	112.1	0	BX	0	15.500	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	113.1	0	BX	0	15.485	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	114.1	0	BX	0	15.480	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	115.1	0	BX	0	15.455	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	116.1	0	BX	0	15.440	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	117.1	0	BX	0	15.415	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	118.1	0	BX	0	15.410	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	119.1	0	BX	0	15.400	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	120.0	0	BX	0	15.400	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	121.0	0	BX	0	15.390	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	122.0	0	BX	0	15.390	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	123.0	0	BX	0	15.380	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	124.0	0	BX	0	15.380	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	125.0	0	BX	0	15.370	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	126.0	0	BX	0	15.360	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	127.0	0	BX	0	15.355	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	128.0	0	BX	0	15.360	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	129.0	0	BX	0	15.360	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	130.0	0	BX	0	15.360	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	131.0	0	BX	0	15.360	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	132.0	0	BX	0	15.370	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	132.9	0	BX	0	15.355	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	133.9	0	BX	0	15.340	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	134.9	0	BX	0	15.320	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	135.9	0	BX	0	15.310	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	136.9	0	BX	0	15.305	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	137.9	0	BX	0	15.310	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	138.9	0	BX	0	15.300	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	139.9	0	BX	0	15.290	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	140.9	0	BX	0	15.275	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	141.9	0	BX	0	15.260	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	142.9	0	BX	0	15.235	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	143.9	0	BX	0	15.220	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	144.9	0	BX	0	15.210	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	145.8	0	BX	0	15.200	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	146.8	0	BX	0	15.200	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	147.8	0	BX	0	15.190	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	148.8	0	BX	0	15.190	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	149.8	0	BX	0	15.165	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	150.8	0	BX	0	15.150	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	151.8	0	BX	0	15.130	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	152.8	0	BX	0	15.120	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	153.8	0	BX	0	15.105	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	154.8	0	BX	0	15.090	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	155.8	0	BX	0	15.090	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	156.8	0	BX	0	15.070	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	157.7	0	BX	0	15.065	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	158.7	0	BX	0	15.050	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	159.7	0	BX	0	15.035	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	160.7	0	BX	0	15.030	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	161.7	0	BX	0	15.020	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	162.7	0	BX	0	15.010	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	163.7	0	BX	0	15.015	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	164.7	0	BX	0	15.010	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	165.7	0	BX	0	15.010	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	166.7	0	BX	0	15.005	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	167.7	0	BX	0	15.000	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	168.7	0	BX	0	14.995	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	169.7	0	BX	0	15.000	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	170.6	0	BX	0	14.990	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	171.6	0	BX	0	15.000	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	172.6	0	BX	0	14.985	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	173.6	0	BX	0	14.980	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	174.6	0	BX	0	14.980	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	175.6	0	BX	0	14.960	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	176.6	0	BX	0	14.965	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	177.6	0	BX	0	14.970	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	178.6	0	BX	0	14.960	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	179.6	0	BX	0	14.970	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	180.6	0	BX	0	14.960	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	181.6	0	BX	0	14.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	182.5	0	BX	0	14.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	183.5	0	BX	0	14.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	184.5	0	BX	0	14.935	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	185.5	0	BX	0	14.950	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	186.5	0	BX	0	14.945	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	187.5	0	BX	0	14.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	188.5	0	BX	0	14.945	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	189.5	0	BX	0	14.950	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	190.5	0	BX	0	14.945	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	191.5	0	BX	0	14.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	192.5	0	BX	0	14.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	193.5	0	BX	0	14.935	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	194.4	0	BX	0	14.930	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	195.4	0	BX	0	14.925	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	196.4	0	BX	0	14.920	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	197.4	0	BX	0	14.890	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	198.4	0	BX	0	14.860	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	199.4	0	BX	0	14.840	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	200.4	0	BX	0	14.830	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	201.4	0	BX	0	14.815	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	202.4	0	BX	0	14.800	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	203.4	0	BX	0	14.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	204.4	0	BX	0	14.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	205.4	0	BX	0	14.765	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	206.4	0	BX	0	14.765	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	207.3	0	BX	0	14.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	208.3	0	BX	0	14.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	209.3	0	BX	0	14.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	210.3	0	BX	0	14.755	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	211.3	0	BX	0	14.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	212.3	0	BX	0	14.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	213.3	0	BX	0	14.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	214.3	0	BX	0	14.735	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	215.3	0	BX	0	14.730	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	216.3	0	BX	0	14.720	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	217.3	0	BX	0	14.710	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	218.3	0	BX	0	14.705	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	219.2	0	BX	0	14.720	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	220.2	0	BX	0	14.710	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	221.2	0	BX	0	14.710	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	222.2	0	BX	0	14.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	223.2	0	BX	0	14.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	224.2	0	BX	0	14.700	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	225.2	0	BX	0	14.690	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	226.2	0	BX	0	14.680	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	227.2	0	BX	0	14.680	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	228.2	0	BX	0	14.670	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	229.2	0	BX	0	14.670	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	230.2	0	BX	0	14.670	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	231.1	0	BX	0	14.670	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	232.1	0	BX	0	14.670	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	233.1	0	BX	0	14.665	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	234.1	0	BX	0	14.660	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	235.1	0	BX	0	14.655	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	236.1	0	BX	0	14.640	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	237.1	0	BX	0	14.635	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	238.1	0	BX	0	14.630	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	239.1	0	BX	0	14.625	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	240.1	0	BX	0	14.610	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	241.1	0	BX	0	14.600	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	242.1	0	BX	0	14.600	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	243.0	0	BX	0	14.590	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	244.0	0	BX	0	14.595	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	245.0	0	BX	0	14.590	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	246.0	0	BX	0	14.585	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	247.0	0	BX	0	14.590	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	248.0	0	BX	0	14.580	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	249.0	0	BX	0	14.580	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	250.0	0	BX	0	14.580	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	251.0	0	BX	0	14.570	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	252.0	0	BX	0	14.580	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	253.0	0	BX	0	14.570	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	254.0	0	BX	0	14.580	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	254.9	0	BX	0	14.580	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	255.9	0	BX	0	14.570	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	256.9	0	BX	0	14.570	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	257.9	0	BX	0	14.560	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	258.9	0	BX	0	14.555	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	259.9	0	BX	0	14.550	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	260.9	0	BX	0	14.550	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	261.9	0	BX	0	14.550	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	262.9	0	BX	0	14.540	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	263.9	0	BX	0	14.540	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	264.9	0	BX	0	14.530	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	265.8	0	BX	0	14.540	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	266.8	0	BX	0	14.520	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	267.8	0	BX	0	14.515	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	268.8	0	BX	0	14.510	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	269.8	0	BX	0	14.505	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	270.8	0	BX	0	14.500	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	271.8	0	BX	0	14.490	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	272.8	0	BX	0	14.490	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	273.8	0	BX	0	14.480	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	274.8	0	BX	0	14.480	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	275.8	0	BX	0	14.480	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	276.8	0	BX	0	14.470	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	277.7	0	BX	0	14.475	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	278.7	0	BX	0	14.470	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	279.7	0	BX	0	14.460	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	280.7	0	BX	0	14.470	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	281.7	0	BX	0	14.470	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	282.7	0	BX	0	14.460	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	283.7	0	BX	0	14.455	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	284.7	0	BX	0	14.440	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	285.7	0	BX	0	14.430	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	286.7	0	BX	0	14.420	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	287.7	0	BX	0	14.410	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	288.7	0	BX	0	14.405	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	289.6	0	BX	0	14.390	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	290.6	0	BX	0	14.385	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	291.6	0	BX	0	14.390	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	292.6	0	BX	0	14.385	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	293.6	0	BX	0	14.385	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	294.6	0	BX	0	14.380	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	295.6	0	BX	0	14.380	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	296.6	0	BX	0	14.360	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	297.6	0	BX	0	14.355	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	298.6	0	BX	0	14.340	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	299.6	0	BX	0	14.335	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	300.5	0	BX	0	14.320	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	301.5	0	BX	0	14.315	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	302.5	0	BX	0	14.290	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	303.5	0	BX	0	14.280	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	304.5	0	BX	0	14.280	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	305.5	0	BX	0	14.270	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	306.5	0	BX	0	14.270	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	307.5	0	BX	0	14.270	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	308.5	0	BX	0	14.270	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	309.5	0	BX	0	14.270	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	310.5	0	BX	0	14.265	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	311.5	0	BX	0	14.260	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	312.4	0	BX	0	14.255	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	313.4	0	BX	0	14.250	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	314.4	0	BX	0	14.250	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	315.4	0	BX	0	14.250	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	316.4	0	BX	0	14.250	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	317.4	0	BX	0	14.250	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	318.4	0	BX	0	14.240	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	319.4	0	BX	0	14.240	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	320.4	0	BX	0	14.240	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	321.4	0	BX	0	14.240	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	322.4	0	BX	0	14.230	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	323.3	0	BX	0	14.240	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	324.3	0	BX	0	14.230	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	325.3	0	BX	0	14.235	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	326.3	0	BX	0	14.230	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	327.3	0	BX	0	14.230	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	328.3	0	BX	0	14.230	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	329.3	0	BX	0	14.230	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	330.3	0	BX	0	14.225	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	331.3	0	BX	0	14.220	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	332.3	0	BX	0	14.225	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	333.3	0	BX	0	14.220	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	334.3	0	BX	0	14.225	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	335.2	0	BX	0	14.220	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	336.2	0	BX	0	14.215	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	337.2	0	BX	0	14.220	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	338.2	0	BX	0	14.220	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	339.2	0	BX	0	14.210	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	340.2	0	BX	0	14.220	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	341.2	0	BX	0	14.210	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	342.2	0	BX	0	14.210	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	343.2	0	BX	0	14.210	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	344.2	0	BX	0	14.210	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	345.2	0	BX	0	14.210	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	346.1	0	BX	0	14.200	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	347.1	0	BX	0	14.210	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	348.1	0	BX	0	14.200	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	349.1	0	BX	0	14.200	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	350.1	0	BX	0	14.200	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	351.1	0	BX	0	14.200	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	352.1	0	BX	0	14.195	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	353.1	0	BX	0	14.200	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	354.1	0	BX	0	14.190	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	355.1	0	BX	0	14.190	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	356.1	0	BX	0	14.180	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	357.0	0	BX	0	14.180	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	358.0	0	BX	0	14.175	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	359.0	0	BX	0	14.170	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	360.0	0	BX	0	14.160	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	361.0	0	BX	0	14.155	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	362.0	0	BX	0	14.140	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	363.0	0	BX	0	14.140	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	364.0	0	BX	0	14.140	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	365.0	0	BX	0	14.140	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	366.0	0	BX	0	14.130	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	367.0	0	BX	0	14.130	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	367.9	0	BX	0	14.130	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	368.9	0	BX	0	14.120	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	369.9	0	BX	0	14.125	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	370.9	0	BX	0	14.120	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	371.9	0	BX	0	14.120	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	372.9	0	BX	0	14.120	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	373.9	0	BX	0	14.110	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	374.9	0	BX	0	14.110	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	375.9	0	BX	0	14.110	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	376.9	0	BX	0	14.115	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	377.9	0	BX	0	14.120	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	378.8	0	BX	0	14.110	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	379.8	0	BX	0	14.100	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	380.8	0	BX	0	14.100	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	381.8	0	BX	0	14.100	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	382.8	0	BX	0	14.105	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	383.8	0	BX	0	14.100	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	384.8	0	BX	0	14.110	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	385.8	0	BX	0	14.100	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	386.8	0	BX	0	14.100	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	387.8	0	BX	0	14.100	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	388.8	0	BX	0	14.090	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	389.7	0	BX	0	14.075	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	390.7	0	BX	0	14.070	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	391.7	0	BX	0	14.070	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	392.7	0	BX	0	14.070	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	393.7	0	BX	0	14.065	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	394.7	0	BX	0	14.060	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	395.7	0	BX	0	14.060	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	396.7	0	BX	0	14.060	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	397.7	0	BX	0	14.060	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	398.7	0	BX	0	14.060	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	399.7	0	BX	0	14.050	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	400.6	0	BX	0	14.050	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	401.6	0	BX	0	14.050	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	402.6	0	BX	0	14.055	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	403.6	0	BX	0	14.050	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	404.6	0	BX	0	14.050	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	405.6	0	BX	0	14.055	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	406.6	0	BX	0	14.050	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	407.6	0	BX	0	14.050	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	408.6	0	BX	0	14.050	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	409.6	0	BX	0	14.045	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	410.6	0	BX	0	14.040	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	411.5	0	BX	0	14.030	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	412.5	0	BX	0	14.040	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	413.5	0	BX	0	14.030	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	414.5	0	BX	0	14.020	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	415.5	0	BX	0	14.020	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	416.5	0	BX	0	14.020	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	417.5	0	BX	0	14.020	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	418.5	0	BX	0	14.010	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	419.5	0	BX	0	14.000	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	420.5	0	BX	0	14.000	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	421.5	0	BX	0	14.005	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	422.4	0	BX	0	14.000	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	423.4	0	BX	0	14.005	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	424.4	0	BX	0	14.010	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	425.4	0	BX	0	14.000	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	426.4	0	BX	0	14.000	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	427.4	0	BX	0	13.990	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	428.4	0	BX	0	13.990	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	429.4	0	BX	0	13.990	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	430.4	0	BX	0	13.985	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	431.4	0	BX	0	13.980	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	432.4	0	BX	0	13.975	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	433.3	0	BX	0	13.970	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	434.3	0	BX	0	13.965	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	435.3	0	BX	0	13.960	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	436.3	0	BX	0	13.960	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	437.3	0	BX	0	13.960	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	438.3	0	BX	0	13.960	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	439.3	0	BX	0	13.960	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	440.3	0	BX	0	13.950	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	441.3	0	BX	0	13.955	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	442.3	0	BX	0	13.945	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	443.3	0	BX	0	13.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	444.2	0	BX	0	13.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	445.2	0	BX	0	13.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	446.2	0	BX	0	13.950	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	447.2	0	BX	0	13.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	448.2	0	BX	0	13.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	449.2	0	BX	0	13.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	450.2	0	BX	0	13.935	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	451.2	0	BX	0	13.935	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	452.2	0	BX	0	13.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	453.2	0	BX	0	13.935	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	454.1	0	BX	0	13.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	455.1	0	BX	0	13.930	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	456.1	0	BX	0	13.930	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	457.1	0	BX	0	13.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	458.1	0	BX	0	13.930	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	459.1	0	BX	0	13.940	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	460.1	0	BX	0	13.930	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	461.1	0	BX	0	13.930	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	462.1	0	BX	0	13.930	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	463.1	0	BX	0	13.920	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	464.1	0	BX	0	13.920	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	465.0	0	BX	0	13.910	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	466.0	0	BX	0	13.920	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	467.0	0	BX	0	13.915	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	468.0	0	BX	0	13.920	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	469.0	0	BX	0	13.910	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	470.0	0	BX	0	13.905	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	471.0	0	BX	0	13.900	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	472.0	0	BX	0	13.910	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	473.0	0	BX	0	13.910	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	474.0	0	BX	0	13.900	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	475.0	0	BX	0	13.910	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	475.9	0	BX	0	13.905	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	476.9	0	BX	0	13.910	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	477.9	0	BX	0	13.895	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	478.9	0	BX	0	13.895	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	479.9	0	BX	0	13.890	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	480.9	0	BX	0	13.895	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	481.9	0	BX	0	13.890	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	482.9	0	BX	0	13.890	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	483.9	0	BX	0	13.890	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	484.9	0	BX	0	13.890	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	485.8	0	BX	0	13.890	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	486.8	0	BX	0	13.880	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	487.8	0	BX	0	13.880	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	488.8	0	BX	0	13.890	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	489.8	0	BX	0	13.880	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	490.8	0	BX	0	13.880	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	491.8	0	BX	0	13.880	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	492.8	0	BX	0	13.880	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	493.8	0	BX	0	13.880	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	494.8	0	BX	0	13.875	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	495.7	0	BX	0	13.880	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	496.7	0	BX	0	13.870	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	497.7	0	BX	0	13.880	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	498.7	0	BX	0	13.870	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	499.7	0	BX	0	13.870	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	500.7	0	BX	0	13.870	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	501.7	0	BX	0	13.860	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	502.7	0	BX	0	13.870	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	503.7	0	BX	0	13.860	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	504.7	0	BX	0	13.860	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	505.7	0	BX	0	13.865	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	506.6	0	BX	0	13.865	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	507.6	0	BX	0	13.870	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	508.6	0	BX	0	13.860	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	509.6	0	BX	0	13.860	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	510.6	0	BX	0	13.850	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	511.6	0	BX	0	13.860	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	512.6	0	BX	0	13.850	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	513.6	0	BX	0	13.860	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	514.6	0	BX	0	13.860	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	515.6	0	BX	0	13.850	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	516.5	0	BX	0	13.850	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	517.5	0	BX	0	13.845	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	518.5	0	BX	0	13.845	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	519.5	0	BX	0	13.850	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	520.5	0	BX	0	13.845	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	521.5	0	BX	0	13.850	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	522.5	0	BX	0	13.850	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	523.5	0	BX	0	13.850	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	524.5	0	BX	0	13.850	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	525.5	0	BX	0	13.845	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	526.4	0	BX	0	13.840	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	527.4	0	BX	0	13.845	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	528.4	0	BX	0	13.850	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	529.4	0	BX	0	13.850	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	530.4	0	BX	0	13.845	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	531.4	0	BX	0	13.840	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	532.4	0	BX	0	13.840	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	533.4	0	BX	0	13.840	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	534.4	0	BX	0	13.840	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	535.4	0	BX	0	13.840	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	536.4	0	BX	0	13.840	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	537.3	0	BX	0	13.840	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	538.3	0	BX	0	13.830	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	539.3	0	BX	0	13.830	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	540.3	0	BX	0	13.840	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	541.3	0	BX	0	13.835	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	542.3	0	BX	0	13.830	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	543.3	0	BX	0	13.830	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	544.3	0	BX	0	13.830	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	545.3	0	BX	0	13.820	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	546.3	0	BX	0	13.830	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	547.2	0	BX	0	13.830	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	548.2	0	BX	0	13.830	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	549.2	0	BX	0	13.825	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	550.2	0	BX	0	13.820	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	551.2	0	BX	0	13.820	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	552.2	0	BX	0	13.820	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	553.2	0	BX	0	13.825	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	554.2	0	BX	0	13.825	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	555.2	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	556.2	0	BX	0	13.820	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	557.1	0	BX	0	13.820	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	558.1	0	BX	0	13.815	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	559.1	0	BX	0	13.815	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	560.1	0	BX	0	13.820	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	561.1	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	562.1	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	563.1	0	BX	0	13.815	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	564.1	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	565.1	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	566.1	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	567.0	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	568.0	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	569.0	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	570.0	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	571.0	0	BX	0	13.805	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	572.0	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	573.0	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	574.0	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	575.0	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	576.0	0	BX	0	13.800	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	576.9	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	577.9	0	BX	0	13.800	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	578.9	0	BX	0	13.800	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	579.9	0	BX	0	13.805	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	580.9	0	BX	0	13.800	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	581.9	0	BX	0	13.810	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	582.9	0	BX	0	13.800	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	583.9	0	BX	0	13.800	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	584.9	0	BX	0	13.800	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	585.9	0	BX	0	13.800	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	586.8	0	BX	0	13.795	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	587.8	0	BX	0	13.795	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	588.8	0	BX	0	13.790	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	589.8	0	BX	0	13.795	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	590.8	0	BX	0	13.790	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	591.8	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	592.8	0	BX	0	13.790	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	593.8	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	594.8	0	BX	0	13.795	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	595.8	0	BX	0	13.790	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	596.7	0	BX	0	13.795	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	597.7	0	BX	0	13.790	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	598.7	0	BX	0	13.790	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	599.7	0	BX	0	13.790	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	600.7	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	601.7	0	BX	0	13.785	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	602.7	0	BX	0	13.790	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	603.7	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	604.7	0	BX	0	13.785	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	605.7	0	BX	0	13.790	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	606.6	0	BX	0	13.790	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	607.6	0	BX	0	13.790	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	608.6	0	BX	0	13.785	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	609.6	0	BX	0	13.785	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	610.6	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	611.6	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	612.6	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	613.6	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	614.6	0	BX	0	13.785	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	615.6	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	616.5	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	617.5	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	618.5	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	619.5	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	620.5	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	621.5	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	622.5	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	623.5	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	624.5	0	BX	0	13.785	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	625.5	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	626.4	0	BX	0	13.785	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	627.4	0	BX	0	13.790	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	628.4	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	629.4	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	630.4	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	631.4	0	BX	0	13.775	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	632.4	0	BX	0	13.775	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	633.4	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	634.4	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	635.3	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	636.3	0	BX	0	13.785	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	637.3	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	638.3	0	BX	0	13.775	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	639.3	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	640.3	0	BX	0	13.790	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	641.3	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	642.3	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	643.3	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	644.3	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	645.2	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	646.2	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	647.2	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	648.2	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	649.2	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	650.2	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	651.2	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	652.2	0	BX	0	13.775	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	653.2	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	654.2	0	BX	0	13.780	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	655.1	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	656.1	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	657.1	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	658.1	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	659.1	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	660.1	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	661.1	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	662.1	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	663.1	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	664.0	0	BX	0	13.765	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	665.0	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	666.0	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	667.0	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	668.0	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	669.0	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	670.0	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	671.0	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	672.0	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	673.0	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	673.9	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	674.9	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	675.9	0	BX	0	13.765	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	676.9	0	BX	0	13.765	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	677.9	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	678.9	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	679.9	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	680.9	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	681.9	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	682.8	0	BX	0	13.770	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	683.8	0	BX	0	13.765	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	684.8	0	BX	0	13.765	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	685.8	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	686.8	0	BX	0	13.765	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	687.8	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	688.8	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	689.8	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	690.8	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	691.8	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	692.7	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	693.7	0	BX	0	13.765	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	694.7	0	BX	0	13.755	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	695.7	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	696.7	0	BX	0	13.765	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	697.7	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	698.7	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	699.7	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	700.7	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	701.6	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	702.6	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	703.6	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	704.6	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	705.6	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	706.6	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	707.6	0	BX	0	13.755	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	708.6	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	709.6	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	710.6	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	711.5	0	BX	0	13.760	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	712.5	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	713.5	0	BX	0	13.755	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	714.5	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	715.5	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	716.5	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	717.5	0	BX	0	13.755	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	718.5	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	719.5	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	720.4	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	721.4	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	722.4	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	723.4	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	724.4	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	725.4	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	726.4	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	727.4	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	728.4	0	BX	0	13.755	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	729.4	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	730.3	0	BX	0	13.755	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	731.3	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	732.3	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	733.3	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	734.3	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	735.3	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	736.3	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	737.3	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	738.3	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	739.2	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	740.2	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	741.2	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	742.2	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	743.2	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	744.2	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	745.2	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	746.2	0	BX	0	13.755	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	747.2	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	748.1	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	749.1	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	750.1	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	751.1	0	BX	0	13.755	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	752.1	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	753.1	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	754.1	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	755.1	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	756.1	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	757.0	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	758.0	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	759.0	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	760.0	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	761.0	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	762.0	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	763.0	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	764.0	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	765.0	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	766.0	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	766.9	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	767.9	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	768.9	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	769.9	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	770.9	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	771.9	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	772.9	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	773.9	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	774.9	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	775.8	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	776.8	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	777.8	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	778.8	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	779.8	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	780.8	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	781.8	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	782.8	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	783.8	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	784.7	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	785.7	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	786.7	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	787.7	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	788.7	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	789.7	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	790.7	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	791.7	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	792.7	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	793.6	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	794.6	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	795.6	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	796.6	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	797.6	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	798.6	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	799.6	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	800.6	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	801.6	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	802.5	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	803.5	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	804.5	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	805.5	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	806.5	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	807.5	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	808.5	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	809.5	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	810.5	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	811.4	0	BX	0	13.750	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	812.4	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	813.4	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	814.4	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	815.4	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	816.4	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	817.4	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	818.4	0	BX	0	13.735	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	819.4	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	820.3	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	821.3	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	822.3	0	BX	0	13.730	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	823.3	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	824.3	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	825.3	0	BX	0	13.730	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	826.3	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	827.3	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	828.3	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	829.2	0	BX	0	13.735	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	830.2	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	831.2	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	832.2	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	833.2	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	834.2	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	835.2	0	BX	0	13.735	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	836.2	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	837.2	0	BX	0	13.735	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	838.1	0	BX	0	13.730	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	839.1	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	840.1	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	841.1	0	BX	0	13.730	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	842.1	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	843.1	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	844.1	0	BX	0	13.730	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	845.1	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	846.1	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	847.0	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	848.0	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	849.0	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	850.0	0	BX	0	13.730	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	851.0	0	BX	0	13.745	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	852.0	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	853.0	0	BX	0	13.730	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	854.0	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	855.0	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	855.9	0	BX	0	13.735	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	856.9	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	857.9	0	BX	0	13.735	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	858.9	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	859.9	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	860.9	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	861.9	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	862.9	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	863.8	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	864.8	0	BX	0	13.735	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	865.8	0	BX	0	13.735	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	866.8	0	BX	0	13.740	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	867.8	0	BX	0	13.735	0
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	868.8	0	BX	0	13.740	
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	869.8	0	BX	0	14.885	
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	870.8	0	BX	0	36.350	
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	871.8	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	872.7	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	873.7	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	874.7	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	875.7	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	876.7	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	877.7	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	878.7	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	879.7	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	880.7	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	881.6	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	882.6	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	883.6	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	884.6	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	885.6	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	886.6	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	887.6	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	888.6	0	BX	0	36.350	8
@8842__20052255	038	C	01/06/2005	06:55	29.0042	34.9122	0	889.6	0	BX	0	36.350	8
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	0.9	0	BX	0	17.135	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	1.9	0	BX	0	16.970	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	2.9	0	BX	0	16.965	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	3.9	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	4.9	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	5.9	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	6.9	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	7.9	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	8.9	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	9.9	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	10.9	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	11.9	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	12.9	0	BX	0	16.955	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	13.9	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	14.9	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	15.8	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	16.8	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	17.8	0	BX	0	16.950	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	18.8	0	BX	0	16.955	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	19.8	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	20.8	0	BX	0	16.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	21.8	0	BX	0	16.950	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	22.8	0	BX	0	16.955	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	23.8	0	BX	0	16.950	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	24.8	0	BX	0	16.950	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	25.8	0	BX	0	16.950	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	26.8	0	BX	0	16.945	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	27.8	0	BX	0	16.950	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	28.8	0	BX	0	16.945	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	29.7	0	BX	0	16.940	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	30.7	0	BX	0	16.935	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	31.7	0	BX	0	16.930	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	32.7	0	BX	0	16.925	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	33.7	0	BX	0	16.910	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	34.7	0	BX	0	16.905	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	35.7	0	BX	0	16.870	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	36.7	0	BX	0	16.870	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	37.7	0	BX	0	16.870	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	38.7	0	BX	0	16.855	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	39.7	0	BX	0	16.840	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	40.7	0	BX	0	16.845	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	41.7	0	BX	0	16.840	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	42.7	0	BX	0	16.835	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	43.6	0	BX	0	16.830	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	44.6	0	BX	0	16.840	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	45.6	0	BX	0	16.830	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	46.6	0	BX	0	16.835	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	47.6	0	BX	0	16.830	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	48.6	0	BX	0	16.825	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	49.6	0	BX	0	16.820	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	50.6	0	BX	0	16.820	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	51.6	0	BX	0	16.830	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	52.6	0	BX	0	16.825	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	53.6	0	BX	0	16.820	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	54.6	0	BX	0	16.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	55.6	0	BX	0	16.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	56.6	0	BX	0	16.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	57.5	0	BX	0	16.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	58.5	0	BX	0	16.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	59.5	0	BX	0	16.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	60.5	0	BX	0	16.805	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	61.5	0	BX	0	16.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	62.5	0	BX	0	16.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	63.5	0	BX	0	16.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	64.5	0	BX	0	16.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	65.5	0	BX	0	16.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	66.5	0	BX	0	16.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	67.5	0	BX	0	16.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	68.5	0	BX	0	16.805	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	69.5	0	BX	0	16.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	70.5	0	BX	0	16.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	71.4	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	72.4	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	73.4	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	74.4	0	BX	0	16.795	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	75.4	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	76.4	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	77.4	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	78.4	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	79.4	0	BX	0	16.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	80.4	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	81.4	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	82.4	0	BX	0	16.795	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	83.4	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	84.3	0	BX	0	16.795	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	85.3	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	86.3	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	87.3	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	88.3	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	89.3	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	90.3	0	BX	0	16.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	91.3	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	92.3	0	BX	0	16.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	93.3	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	94.3	0	BX	0	16.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	95.3	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	96.3	0	BX	0	16.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	97.3	0	BX	0	16.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	98.2	0	BX	0	16.770	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	99.2	0	BX	0	16.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	100.2	0	BX	0	16.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	101.2	0	BX	0	16.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	102.2	0	BX	0	16.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	103.2	0	BX	0	16.775	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	104.2	0	BX	0	16.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	105.2	0	BX	0	16.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	106.2	0	BX	0	16.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	107.2	0	BX	0	16.770	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	108.2	0	BX	0	16.760	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	109.2	0	BX	0	16.755	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	110.2	0	BX	0	16.760	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	111.1	0	BX	0	16.755	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	112.1	0	BX	0	16.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	113.1	0	BX	0	16.755	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	114.1	0	BX	0	16.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	115.1	0	BX	0	16.770	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	116.1	0	BX	0	16.770	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	117.1	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	118.1	0	BX	0	16.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	119.1	0	BX	0	16.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	120.1	0	BX	0	16.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	121.1	0	BX	0	16.795	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	122.1	0	BX	0	16.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	123.1	0	BX	0	16.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	124.1	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	125.0	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	126.0	0	BX	0	16.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	127.0	0	BX	0	16.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	128.0	0	BX	0	16.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	129.0	0	BX	0	16.755	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	130.0	0	BX	0	16.730	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	131.0	0	BX	0	16.730	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	132.0	0	BX	0	16.720	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	133.0	0	BX	0	16.715	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	134.0	0	BX	0	16.700	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	135.0	0	BX	0	16.655	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	136.0	0	BX	0	16.640	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	137.0	0	BX	0	16.630	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	137.9	0	BX	0	16.620	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	138.9	0	BX	0	16.620	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	139.9	0	BX	0	16.610	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	140.9	0	BX	0	16.610	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	141.9	0	BX	0	16.610	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	142.9	0	BX	0	16.600	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	143.9	0	BX	0	16.600	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	144.9	0	BX	0	16.600	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	145.9	0	BX	0	16.580	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	146.9	0	BX	0	16.580	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	147.9	0	BX	0	16.585	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	148.9	0	BX	0	16.570	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	149.9	0	BX	0	16.455	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	150.8	0	BX	0	16.420	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	151.8	0	BX	0	16.420	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	152.8	0	BX	0	16.420	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	153.8	0	BX	0	16.410	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	154.8	0	BX	0	16.390	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	155.8	0	BX	0	16.350	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	156.8	0	BX	0	16.330	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	157.8	0	BX	0	16.305	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	158.8	0	BX	0	16.280	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	159.8	0	BX	0	16.274	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	160.8	0	BX	0	16.270	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	161.8	0	BX	0	16.270	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	162.8	0	BX	0	16.260	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	163.7	0	BX	0	16.260	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	164.7	0	BX	0	16.260	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	165.7	0	BX	0	16.260	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	166.7	0	BX	0	16.254	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	167.7	0	BX	0	16.240	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	168.7	0	BX	0	16.219	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	169.7	0	BX	0	16.210	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	170.7	0	BX	0	16.195	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	171.7	0	BX	0	16.180	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	172.7	0	BX	0	16.175	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	173.7	0	BX	0	16.160	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	174.7	0	BX	0	16.145	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	175.7	0	BX	0	16.140	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	176.6	0	BX	0	16.135	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	177.6	0	BX	0	16.129	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	178.6	0	BX	0	16.125	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	179.6	0	BX	0	16.100	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	180.6	0	BX	0	16.059	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	181.6	0	BX	0	16.040	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	182.6	0	BX	0	16.035	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	183.6	0	BX	0	16.010	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	184.6	0	BX	0	15.985	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	185.6	0	BX	0	15.950	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	186.6	0	BX	0	15.940	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	187.6	0	BX	0	15.920	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	188.6	0	BX	0	15.905	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	189.5	0	BX	0	15.900	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	190.5	0	BX	0	15.895	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	191.5	0	BX	0	15.890	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	192.5	0	BX	0	15.880	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	193.5	0	BX	0	15.870	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	194.5	0	BX	0	15.870	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	195.5	0	BX	0	15.865	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	196.5	0	BX	0	15.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	197.5	0	BX	0	15.845	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	198.5	0	BX	0	15.840	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	199.5	0	BX	0	15.840	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	200.5	0	BX	0	15.840	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	201.4	0	BX	0	15.825	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	202.4	0	BX	0	15.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	203.4	0	BX	0	15.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	204.4	0	BX	0	15.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	205.4	0	BX	0	15.795	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	206.4	0	BX	0	15.775	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	207.4	0	BX	0	15.770	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	208.4	0	BX	0	15.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	209.4	0	BX	0	15.740	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	210.4	0	BX	0	15.735	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	211.4	0	BX	0	15.730	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	212.4	0	BX	0	15.720	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	213.4	0	BX	0	15.720	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	214.3	0	BX	0	15.710	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	215.3	0	BX	0	15.700	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	216.3	0	BX	0	15.685	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	217.3	0	BX	0	15.670	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	218.3	0	BX	0	15.665	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	219.3	0	BX	0	15.660	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	220.3	0	BX	0	15.650	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	221.3	0	BX	0	15.640	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	222.3	0	BX	0	15.640	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	223.3	0	BX	0	15.630	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	224.3	0	BX	0	15.615	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	225.3	0	BX	0	15.590	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	226.3	0	BX	0	15.575	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	227.2	0	BX	0	15.570	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	228.2	0	BX	0	15.565	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	229.2	0	BX	0	15.555	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	230.2	0	BX	0	15.540	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	231.2	0	BX	0	15.525	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	232.2	0	BX	0	15.520	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	233.2	0	BX	0	15.510	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	234.2	0	BX	0	15.510	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	235.2	0	BX	0	15.495	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	236.2	0	BX	0	15.480	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	237.2	0	BX	0	15.470	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	238.2	0	BX	0	15.470	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	239.1	0	BX	0	15.455	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	240.1	0	BX	0	15.445	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	241.1	0	BX	0	15.430	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	242.1	0	BX	0	15.425	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	243.1	0	BX	0	15.420	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	244.1	0	BX	0	15.415	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	245.1	0	BX	0	15.420	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	246.1	0	BX	0	15.415	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	247.1	0	BX	0	15.410	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	248.1	0	BX	0	15.410	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	249.1	0	BX	0	15.400	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	250.1	0	BX	0	15.400	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	251.0	0	BX	0	15.400	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	252.0	0	BX	0	15.380	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	253.0	0	BX	0	15.390	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	254.0	0	BX	0	15.380	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	255.0	0	BX	0	15.370	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	256.0	0	BX	0	15.360	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	257.0	0	BX	0	15.340	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	258.0	0	BX	0	15.330	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	259.0	0	BX	0	15.315	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	260.0	0	BX	0	15.300	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	261.0	0	BX	0	15.290	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	262.0	0	BX	0	15.280	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	263.0	0	BX	0	15.265	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	263.9	0	BX	0	15.230	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	264.9	0	BX	0	15.215	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	265.9	0	BX	0	15.200	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	266.9	0	BX	0	15.175	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	267.9	0	BX	0	15.170	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	268.9	0	BX	0	15.170	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	269.9	0	BX	0	15.160	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	270.9	0	BX	0	15.140	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	271.9	0	BX	0	15.135	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	272.9	0	BX	0	15.140	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	273.9	0	BX	0	15.130	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	274.9	0	BX	0	15.130	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	275.8	0	BX	0	15.120	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	276.8	0	BX	0	15.120	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	277.8	0	BX	0	15.120	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	278.8	0	BX	0	15.120	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	279.8	0	BX	0	15.115	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	280.8	0	BX	0	15.100	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	281.8	0	BX	0	15.085	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	282.8	0	BX	0	15.060	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	283.8	0	BX	0	15.030	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	284.8	0	BX	0	15.005	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	285.8	0	BX	0	14.990	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	286.8	0	BX	0	14.990	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	287.7	0	BX	0	14.980	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	288.7	0	BX	0	14.970	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	289.7	0	BX	0	14.970	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	290.7	0	BX	0	14.970	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	291.7	0	BX	0	14.970	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	292.7	0	BX	0	14.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	293.7	0	BX	0	14.970	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	294.7	0	BX	0	14.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	295.7	0	BX	0	14.925	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	296.7	0	BX	0	14.890	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	297.7	0	BX	0	14.880	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	298.7	0	BX	0	14.870	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	299.6	0	BX	0	14.865	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	300.6	0	BX	0	14.860	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	301.6	0	BX	0	14.835	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	302.6	0	BX	0	14.820	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	303.6	0	BX	0	14.825	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	304.6	0	BX	0	14.820	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	305.6	0	BX	0	14.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	306.6	0	BX	0	14.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	307.6	0	BX	0	14.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	308.6	0	BX	0	14.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	309.6	0	BX	0	14.770	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	310.6	0	BX	0	14.775	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	311.5	0	BX	0	14.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	312.5	0	BX	0	14.745	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	313.5	0	BX	0	14.730	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	314.5	0	BX	0	14.725	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	315.5	0	BX	0	14.710	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	316.5	0	BX	0	14.705	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	317.5	0	BX	0	14.685	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	318.5	0	BX	0	14.630	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	319.5	0	BX	0	14.650	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	320.5	0	BX	0	14.650	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	321.5	0	BX	0	14.645	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	322.4	0	BX	0	14.630	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	323.4	0	BX	0	14.620	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	324.4	0	BX	0	14.610	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	325.4	0	BX	0	14.610	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	326.4	0	BX	0	14.610	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	327.4	0	BX	0	14.605	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	328.4	0	BX	0	14.600	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	329.4	0	BX	0	14.595	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	330.4	0	BX	0	14.580	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	331.4	0	BX	0	14.560	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	332.4	0	BX	0	14.550	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	333.4	0	BX	0	14.550	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	334.3	0	BX	0	14.535	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	335.3	0	BX	0	14.530	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	336.3	0	BX	0	14.530	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	337.3	0	BX	0	14.540	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	338.3	0	BX	0	14.530	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	339.3	0	BX	0	14.515	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	340.3	0	BX	0	14.510	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	341.3	0	BX	0	14.500	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	342.3	0	BX	0	14.500	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	343.3	0	BX	0	14.495	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	344.3	0	BX	0	14.470	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	345.3	0	BX	0	14.455	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	346.2	0	BX	0	14.450	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	347.2	0	BX	0	14.440	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	348.2	0	BX	0	14.430	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	349.2	0	BX	0	14.435	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	350.2	0	BX	0	14.440	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	351.2	0	BX	0	14.440	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	352.2	0	BX	0	14.415	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	353.2	0	BX	0	14.410	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	354.2	0	BX	0	14.400	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	355.2	0	BX	0	14.400	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	356.2	0	BX	0	14.395	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	357.1	0	BX	0	14.400	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	358.1	0	BX	0	14.390	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	359.1	0	BX	0	14.385	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	360.1	0	BX	0	14.390	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	361.1	0	BX	0	14.375	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	362.1	0	BX	0	14.350	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	363.1	0	BX	0	14.340	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	364.1	0	BX	0	14.330	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	365.1	0	BX	0	14.330	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	366.1	0	BX	0	14.320	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	367.1	0	BX	0	14.300	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	368.1	0	BX	0	14.290	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	369.0	0	BX	0	14.280	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	370.0	0	BX	0	14.270	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	371.0	0	BX	0	14.270	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	372.0	0	BX	0	14.255	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	373.0	0	BX	0	14.240	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	374.0	0	BX	0	14.235	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	375.0	0	BX	0	14.230	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	376.0	0	BX	0	14.235	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	377.0	0	BX	0	14.230	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	378.0	0	BX	0	14.220	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	379.0	0	BX	0	14.205	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	379.9	0	BX	0	14.190	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	380.9	0	BX	0	14.185	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	381.9	0	BX	0	14.170	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	382.9	0	BX	0	14.160	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	383.9	0	BX	0	14.160	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	384.9	0	BX	0	14.160	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	385.9	0	BX	0	14.160	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	386.9	0	BX	0	14.155	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	387.9	0	BX	0	14.150	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	388.9	0	BX	0	14.150	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	389.9	0	BX	0	14.145	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	390.9	0	BX	0	14.140	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	391.8	0	BX	0	14.135	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	392.8	0	BX	0	14.130	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	393.8	0	BX	0	14.135	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	394.8	0	BX	0	14.120	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	395.8	0	BX	0	14.120	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	396.8	0	BX	0	14.100	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	397.8	0	BX	0	14.090	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	398.8	0	BX	0	14.085	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	399.8	0	BX	0	14.080	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	400.8	0	BX	0	14.080	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	401.8	0	BX	0	14.080	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	402.7	0	BX	0	14.080	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	403.7	0	BX	0	14.080	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	404.7	0	BX	0	14.075	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	405.7	0	BX	0	14.070	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	406.7	0	BX	0	14.070	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	407.7	0	BX	0	14.065	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	408.7	0	BX	0	14.060	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	409.7	0	BX	0	14.060	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	410.7	0	BX	0	14.050	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	411.7	0	BX	0	14.050	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	412.7	0	BX	0	14.030	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	413.6	0	BX	0	14.030	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	414.6	0	BX	0	14.025	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	415.6	0	BX	0	14.020	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	416.6	0	BX	0	14.015	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	417.6	0	BX	0	14.000	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	418.6	0	BX	0	14.010	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	419.6	0	BX	0	14.010	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	420.6	0	BX	0	14.010	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	421.6	0	BX	0	14.010	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	422.6	0	BX	0	14.010	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	423.6	0	BX	0	14.010	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	424.6	0	BX	0	14.010	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	425.5	0	BX	0	14.010	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	426.5	0	BX	0	14.005	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	427.5	0	BX	0	14.000	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	428.5	0	BX	0	14.000	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	429.5	0	BX	0	14.000	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	430.5	0	BX	0	13.995	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	431.5	0	BX	0	14.000	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	432.5	0	BX	0	13.995	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	433.5	0	BX	0	13.990	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	434.5	0	BX	0	13.990	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	435.5	0	BX	0	13.990	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	436.4	0	BX	0	13.990	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	437.4	0	BX	0	13.990	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	438.4	0	BX	0	13.990	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	439.4	0	BX	0	13.985	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	440.4	0	BX	0	13.980	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	441.4	0	BX	0	13.975	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	442.4	0	BX	0	13.970	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	443.4	0	BX	0	13.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	444.4	0	BX	0	13.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	445.4	0	BX	0	13.950	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	446.4	0	BX	0	13.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	447.3	0	BX	0	13.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	448.3	0	BX	0	13.955	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	449.3	0	BX	0	13.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	450.3	0	BX	0	13.960	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	451.3	0	BX	0	13.950	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	452.3	0	BX	0	13.950	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	453.3	0	BX	0	13.940	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	454.3	0	BX	0	13.950	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	455.3	0	BX	0	13.940	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	456.3	0	BX	0	13.930	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	457.3	0	BX	0	13.930	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	458.2	0	BX	0	13.935	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	459.2	0	BX	0	13.930	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	460.2	0	BX	0	13.930	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	461.2	0	BX	0	13.920	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	462.2	0	BX	0	13.920	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	463.2	0	BX	0	13.920	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	464.2	0	BX	0	13.915	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	465.2	0	BX	0	13.910	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	466.2	0	BX	0	13.910	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	467.2	0	BX	0	13.910	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	468.2	0	BX	0	13.910	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	469.1	0	BX	0	13.910	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	470.1	0	BX	0	13.910	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	471.1	0	BX	0	13.910	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	472.1	0	BX	0	13.900	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	473.1	0	BX	0	13.900	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	474.1	0	BX	0	13.900	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	475.1	0	BX	0	13.900	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	476.1	0	BX	0	13.895	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	477.1	0	BX	0	13.900	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	478.1	0	BX	0	13.900	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	479.0	0	BX	0	13.900	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	480.0	0	BX	0	13.890	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	481.0	0	BX	0	13.900	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	482.0	0	BX	0	13.900	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	483.0	0	BX	0	13.890	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	484.0	0	BX	0	13.885	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	485.0	0	BX	0	13.880	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	486.0	0	BX	0	13.890	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	487.0	0	BX	0	13.880	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	488.0	0	BX	0	13.880	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	489.0	0	BX	0	13.880	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	489.9	0	BX	0	13.875	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	490.9	0	BX	0	13.870	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	491.9	0	BX	0	13.875	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	492.9	0	BX	0	13.860	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	493.9	0	BX	0	13.860	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	494.9	0	BX	0	13.860	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	495.9	0	BX	0	13.860	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	496.9	0	BX	0	13.860	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	497.9	0	BX	0	13.860	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	498.9	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	499.9	0	BX	0	13.855	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	500.8	0	BX	0	13.860	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	501.8	0	BX	0	13.855	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	502.8	0	BX	0	13.860	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	503.8	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	504.8	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	505.8	0	BX	0	13.855	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	506.8	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	507.8	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	508.8	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	509.8	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	510.8	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	511.7	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	512.7	0	BX	0	13.860	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	513.7	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	514.7	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	515.7	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	516.7	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	517.7	0	BX	0	13.850	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	518.7	0	BX	0	13.840	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	519.7	0	BX	0	13.840	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	520.7	0	BX	0	13.840	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	521.6	0	BX	0	13.840	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	522.6	0	BX	0	13.835	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	523.6	0	BX	0	13.835	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	524.6	0	BX	0	13.830	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	525.6	0	BX	0	13.830	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	526.6	0	BX	0	13.830	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	527.6	0	BX	0	13.830	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	528.6	0	BX	0	13.820	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	529.6	0	BX	0	13.825	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	530.6	0	BX	0	13.820	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	531.6	0	BX	0	13.830	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	532.5	0	BX	0	13.815	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	533.5	0	BX	0	13.820	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	534.5	0	BX	0	13.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	535.5	0	BX	0	13.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	536.5	0	BX	0	13.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	537.5	0	BX	0	13.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	538.5	0	BX	0	13.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	539.5	0	BX	0	13.810	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	540.5	0	BX	0	13.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	541.5	0	BX	0	13.805	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	542.4	0	BX	0	13.795	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	543.4	0	BX	0	13.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	544.4	0	BX	0	13.795	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	545.4	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	546.4	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	547.4	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	548.4	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	549.4	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	550.4	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	551.4	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	552.4	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	553.3	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	554.3	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	555.3	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	556.3	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	557.3	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	558.3	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	559.3	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	560.3	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	561.3	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	562.3	0	BX	0	13.770	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	563.2	0	BX	0	13.775	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	564.2	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	565.2	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	566.2	0	BX	0	13.765	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	567.2	0	BX	0	13.770	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	568.2	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	569.2	0	BX	0	13.775	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	570.2	0	BX	0	13.770	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	571.2	0	BX	0	13.770	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	572.2	0	BX	0	13.760	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	573.2	0	BX	0	13.770	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	574.1	0	BX	0	13.770	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	575.1	0	BX	0	13.765	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	576.1	0	BX	0	13.755	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	577.1	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	578.1	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	579.1	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	580.1	0	BX	0	13.745	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	581.1	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	582.1	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	583.1	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	584.0	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	585.0	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	586.0	0	BX	0	13.740	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	587.0	0	BX	0	13.740	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	588.0	0	BX	0	13.740	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	589.0	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	590.0	0	BX	0	13.745	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	591.0	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	592.0	0	BX	0	13.740	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	593.0	0	BX	0	13.745	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	593.9	0	BX	0	13.740	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	594.9	0	BX	0	13.740	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	595.9	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	596.9	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	597.9	0	BX	0	13.745	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	598.9	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	599.9	0	BX	0	13.745	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	600.9	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	601.9	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	602.9	0	BX	0	13.740	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	603.8	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	604.8	0	BX	0	13.740	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	605.8	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	606.8	0	BX	0	13.750	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	607.8	0	BX	0	13.840	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	608.8	0	BX	0	13.805	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	609.8	0	BX	0	13.800	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	610.8	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	611.8	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	612.8	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	613.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	614.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	615.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	616.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	617.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	618.7	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	619.7	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	620.7	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	621.7	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	622.7	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	623.7	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	624.6	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	625.6	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	626.6	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	627.6	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	628.6	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	629.6	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	630.6	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	631.6	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	632.6	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	633.6	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	634.5	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	635.5	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	636.5	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	637.5	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	638.5	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	639.5	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	640.5	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	641.5	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	642.5	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	643.5	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	644.4	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	645.4	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	646.4	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	647.4	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	648.4	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	649.4	0	BX	0	13.775	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	650.4	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	651.4	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	652.4	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	653.4	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	654.3	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	655.3	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	656.3	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	657.3	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	658.3	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	659.3	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	660.3	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	661.3	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	662.3	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	663.2	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	664.2	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	665.2	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	666.2	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	667.2	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	668.2	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	669.2	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	670.2	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	671.2	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	672.2	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	673.1	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	674.1	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	675.1	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	676.1	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	677.1	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	678.1	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	679.1	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	680.1	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	681.1	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	682.1	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	683.0	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	684.0	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	685.0	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	686.0	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	687.0	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	688.0	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	689.0	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	690.0	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	691.0	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	692.0	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	692.9	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	693.9	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	694.9	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	695.9	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	696.9	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	697.9	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	698.9	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	699.9	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	700.9	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	701.9	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	702.8	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	703.8	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	704.8	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	705.8	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	706.8	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	707.8	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	708.8	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	709.8	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	710.8	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	711.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	712.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	713.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	714.7	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	715.7	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	716.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	717.7	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	718.7	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	719.7	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	720.7	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	721.6	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	722.6	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	723.6	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	724.6	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	725.6	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	726.6	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	727.6	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	728.6	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	729.6	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	730.6	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	731.5	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	732.5	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	733.5	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	734.5	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	735.5	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	736.5	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	737.5	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	738.5	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	739.5	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	740.4	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	741.4	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	742.4	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	743.4	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	744.4	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	745.4	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	746.4	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	747.4	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	748.4	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	749.4	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	750.3	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	751.3	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	752.3	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	753.3	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	754.3	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	755.3	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	756.3	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	757.3	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	758.3	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	759.2	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	760.2	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	761.2	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	762.2	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	763.2	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	764.2	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	765.2	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	766.2	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	767.2	0	BX	0	13.795	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	768.2	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	769.1	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	770.1	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	771.1	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	772.1	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	773.1	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	774.1	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	775.1	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	776.1	0	BX	0	13.795	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	777.1	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	778.0	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	779.0	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	780.0	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	781.0	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	782.0	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	783.0	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	784.0	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	785.0	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	786.0	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	786.9	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	787.9	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	788.9	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	789.9	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	790.9	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	791.9	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	792.9	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	793.9	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	794.9	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	795.9	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	796.8	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	797.8	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	798.8	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	799.8	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	800.8	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	801.8	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	802.8	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	803.8	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	804.8	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	805.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	806.7	0	BX	0	13.795	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	807.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	808.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	809.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	810.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	811.7	0	BX	0	13.790	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	812.7	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	813.7	0	BX	0	13.785	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	814.6	0	BX	0	13.780	0
@8842__20052256	001	C	02/13/2005	08:15	29.6319	31.5142	0	815.6	0	BX	0	13.790	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	0.9	0	BX	0	17.100	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	1.9	0	BX	0	17.100	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	2.9	0	BX	0	17.105	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	3.9	0	BX	0	17.100	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	4.9	0	BX	0	17.100	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	5.9	0	BX	0	17.100	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	6.9	0	BX	0	17.070	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	7.9	0	BX	0	17.090	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	8.9	0	BX	0	17.105	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	9.9	0	BX	0	17.110	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	10.9	0	BX	0	17.105	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	11.9	0	BX	0	17.110	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	12.9	0	BX	0	17.110	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	13.9	0	BX	0	17.120	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	14.9	0	BX	0	17.135	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	15.8	0	BX	0	17.120	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	16.8	0	BX	0	17.125	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	17.8	0	BX	0	17.130	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	18.8	0	BX	0	17.125	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	19.8	0	BX	0	17.130	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	20.8	0	BX	0	17.135	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	21.8	0	BX	0	17.130	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	22.8	0	BX	0	17.135	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	23.8	0	BX	0	17.150	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	24.8	0	BX	0	17.150	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	25.8	0	BX	0	17.150	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	26.8	0	BX	0	17.150	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	27.8	0	BX	0	17.150	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	28.8	0	BX	0	17.155	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	29.7	0	BX	0	17.150	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	30.7	0	BX	0	17.145	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	31.7	0	BX	0	17.150	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	32.7	0	BX	0	17.150	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	33.7	0	BX	0	17.160	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	34.7	0	BX	0	17.155	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	35.7	0	BX	0	17.160	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	36.7	0	BX	0	17.160	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	37.7	0	BX	0	17.140	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	38.7	0	BX	0	17.130	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	39.7	0	BX	0	17.110	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	40.7	0	BX	0	17.090	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	41.7	0	BX	0	17.070	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	42.7	0	BX	0	17.025	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	43.6	0	BX	0	16.980	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	44.6	0	BX	0	16.965	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	45.6	0	BX	0	16.960	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	46.6	0	BX	0	16.955	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	47.6	0	BX	0	16.940	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	48.6	0	BX	0	16.940	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	49.6	0	BX	0	16.940	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	50.6	0	BX	0	16.935	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	51.6	0	BX	0	16.940	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	52.6	0	BX	0	16.925	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	53.6	0	BX	0	16.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	54.6	0	BX	0	16.925	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	55.6	0	BX	0	16.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	56.6	0	BX	0	16.910	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	57.5	0	BX	0	16.910	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	58.5	0	BX	0	16.915	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	59.5	0	BX	0	16.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	60.5	0	BX	0	16.915	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	61.5	0	BX	0	16.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	62.5	0	BX	0	16.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	63.5	0	BX	0	16.910	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	64.5	0	BX	0	16.910	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	65.5	0	BX	0	16.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	66.5	0	BX	0	16.930	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	67.5	0	BX	0	16.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	68.5	0	BX	0	16.900	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	69.5	0	BX	0	16.900	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	70.5	0	BX	0	16.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	71.4	0	BX	0	16.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	72.4	0	BX	0	16.845	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	73.4	0	BX	0	16.830	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	74.4	0	BX	0	16.830	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	75.4	0	BX	0	16.820	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	76.4	0	BX	0	16.825	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	77.4	0	BX	0	16.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	78.4	0	BX	0	16.815	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	79.4	0	BX	0	16.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	80.4	0	BX	0	16.805	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	81.4	0	BX	0	16.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	82.4	0	BX	0	16.795	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	83.4	0	BX	0	16.790	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	84.3	0	BX	0	16.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	85.3	0	BX	0	16.790	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	86.3	0	BX	0	16.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	87.3	0	BX	0	16.770	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	88.3	0	BX	0	16.765	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	89.3	0	BX	0	16.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	90.3	0	BX	0	16.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	91.3	0	BX	0	16.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	92.3	0	BX	0	16.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	93.3	0	BX	0	16.710	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	94.3	0	BX	0	16.690	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	95.3	0	BX	0	16.675	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	96.3	0	BX	0	16.670	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	97.3	0	BX	0	16.650	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	98.2	0	BX	0	16.630	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	99.2	0	BX	0	16.610	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	100.2	0	BX	0	16.590	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	101.2	0	BX	0	16.580	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	102.2	0	BX	0	16.550	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	103.2	0	BX	0	16.515	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	104.2	0	BX	0	16.510	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	105.2	0	BX	0	16.485	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	106.2	0	BX	0	16.470	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	107.2	0	BX	0	16.440	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	108.2	0	BX	0	16.420	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	109.2	0	BX	0	16.405	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	110.2	0	BX	0	16.400	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	111.1	0	BX	0	16.395	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	112.1	0	BX	0	16.390	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	113.1	0	BX	0	16.350	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	114.1	0	BX	0	16.320	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	115.1	0	BX	0	16.315	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	116.1	0	BX	0	16.309	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	117.1	0	BX	0	16.305	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	118.1	0	BX	0	16.300	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	119.1	0	BX	0	16.270	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	120.1	0	BX	0	16.260	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	121.1	0	BX	0	16.245	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	122.1	0	BX	0	16.230	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	123.1	0	BX	0	16.219	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	124.1	0	BX	0	16.210	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	125.0	0	BX	0	16.210	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	126.0	0	BX	0	16.200	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	127.0	0	BX	0	16.200	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	128.0	0	BX	0	16.190	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	129.0	0	BX	0	16.175	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	130.0	0	BX	0	16.140	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	131.0	0	BX	0	16.110	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	132.0	0	BX	0	16.090	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	133.0	0	BX	0	16.080	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	134.0	0	BX	0	16.070	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	135.0	0	BX	0	16.040	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	136.0	0	BX	0	16.030	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	137.0	0	BX	0	16.024	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	137.9	0	BX	0	16.010	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	138.9	0	BX	0	16.010	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	139.9	0	BX	0	15.980	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	140.9	0	BX	0	15.965	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	141.9	0	BX	0	15.950	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	142.9	0	BX	0	15.935	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	143.9	0	BX	0	15.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	144.9	0	BX	0	15.915	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	145.9	0	BX	0	15.910	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	146.9	0	BX	0	15.890	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	147.9	0	BX	0	15.885	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	148.9	0	BX	0	15.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	149.9	0	BX	0	15.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	150.8	0	BX	0	15.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	151.8	0	BX	0	15.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	152.8	0	BX	0	15.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	153.8	0	BX	0	15.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	154.8	0	BX	0	15.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	155.8	0	BX	0	15.865	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	156.8	0	BX	0	15.860	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	157.8	0	BX	0	15.845	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	158.8	0	BX	0	15.840	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	159.8	0	BX	0	15.825	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	160.8	0	BX	0	15.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	161.8	0	BX	0	15.795	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	162.8	0	BX	0	15.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	163.7	0	BX	0	15.765	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	164.7	0	BX	0	15.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	165.7	0	BX	0	15.710	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	166.7	0	BX	0	15.705	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	167.7	0	BX	0	15.690	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	168.7	0	BX	0	15.690	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	169.7	0	BX	0	15.690	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	170.7	0	BX	0	15.680	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	171.7	0	BX	0	15.670	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	172.7	0	BX	0	15.665	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	173.7	0	BX	0	15.660	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	174.7	0	BX	0	15.650	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	175.7	0	BX	0	15.650	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	176.6	0	BX	0	15.625	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	177.6	0	BX	0	15.620	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	178.6	0	BX	0	15.605	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	179.6	0	BX	0	15.570	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	180.6	0	BX	0	15.570	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	181.6	0	BX	0	15.560	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	182.6	0	BX	0	15.555	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	183.6	0	BX	0	15.550	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	184.6	0	BX	0	15.545	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	185.6	0	BX	0	15.540	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	186.6	0	BX	0	15.525	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	187.6	0	BX	0	15.510	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	188.6	0	BX	0	15.495	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	189.5	0	BX	0	15.490	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	190.5	0	BX	0	15.465	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	191.5	0	BX	0	15.450	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	192.5	0	BX	0	15.445	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	193.5	0	BX	0	15.435	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	194.5	0	BX	0	15.420	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	195.5	0	BX	0	15.420	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	196.5	0	BX	0	15.420	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	197.5	0	BX	0	15.395	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	198.5	0	BX	0	15.370	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	199.5	0	BX	0	15.355	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	200.5	0	BX	0	15.340	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	201.4	0	BX	0	15.315	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	202.4	0	BX	0	15.310	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	203.4	0	BX	0	15.285	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	204.4	0	BX	0	15.280	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	205.4	0	BX	0	15.270	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	206.4	0	BX	0	15.255	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	207.4	0	BX	0	15.250	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	208.4	0	BX	0	15.235	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	209.4	0	BX	0	15.230	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	210.4	0	BX	0	15.220	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	211.4	0	BX	0	15.220	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	212.4	0	BX	0	15.215	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	213.4	0	BX	0	15.210	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	214.3	0	BX	0	15.205	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	215.3	0	BX	0	15.210	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	216.3	0	BX	0	15.200	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	217.3	0	BX	0	15.180	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	218.3	0	BX	0	15.180	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	219.3	0	BX	0	15.180	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	220.3	0	BX	0	15.180	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	221.3	0	BX	0	15.180	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	222.3	0	BX	0	15.175	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	223.3	0	BX	0	15.170	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	224.3	0	BX	0	15.170	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	225.3	0	BX	0	15.160	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	226.2	0	BX	0	15.155	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	227.2	0	BX	0	15.140	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	228.2	0	BX	0	15.130	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	229.2	0	BX	0	15.130	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	230.2	0	BX	0	15.120	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	231.2	0	BX	0	15.120	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	232.2	0	BX	0	15.110	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	233.2	0	BX	0	15.110	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	234.2	0	BX	0	15.110	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	235.2	0	BX	0	15.095	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	236.2	0	BX	0	15.080	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	237.2	0	BX	0	15.075	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	238.2	0	BX	0	15.050	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	239.1	0	BX	0	15.010	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	240.1	0	BX	0	14.995	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	241.1	0	BX	0	15.000	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	242.1	0	BX	0	14.995	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	243.1	0	BX	0	14.990	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	244.1	0	BX	0	14.985	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	245.1	0	BX	0	14.980	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	246.1	0	BX	0	14.970	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	247.1	0	BX	0	14.970	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	248.1	0	BX	0	14.960	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	249.1	0	BX	0	14.950	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	250.1	0	BX	0	14.915	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	251.0	0	BX	0	14.890	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	252.0	0	BX	0	14.875	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	253.0	0	BX	0	14.860	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	254.0	0	BX	0	14.860	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	255.0	0	BX	0	14.860	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	256.0	0	BX	0	14.845	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	257.0	0	BX	0	14.840	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	258.0	0	BX	0	14.840	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	259.0	0	BX	0	14.835	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	260.0	0	BX	0	14.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	261.0	0	BX	0	14.795	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	262.0	0	BX	0	14.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	262.9	0	BX	0	14.770	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	263.9	0	BX	0	14.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	264.9	0	BX	0	14.745	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	265.9	0	BX	0	14.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	266.9	0	BX	0	14.735	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	267.9	0	BX	0	14.720	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	268.9	0	BX	0	14.710	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	269.9	0	BX	0	14.710	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	270.9	0	BX	0	14.700	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	271.9	0	BX	0	14.700	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	272.9	0	BX	0	14.690	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	273.9	0	BX	0	14.675	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	274.8	0	BX	0	14.650	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	275.8	0	BX	0	14.645	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	276.8	0	BX	0	14.620	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	277.8	0	BX	0	14.605	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	278.8	0	BX	0	14.580	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	279.8	0	BX	0	14.570	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	280.8	0	BX	0	14.570	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	281.8	0	BX	0	14.565	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	282.8	0	BX	0	14.550	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	283.8	0	BX	0	14.535	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	284.8	0	BX	0	14.525	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	285.8	0	BX	0	14.520	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	286.8	0	BX	0	14.520	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	287.7	0	BX	0	14.520	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	288.7	0	BX	0	14.520	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	289.7	0	BX	0	14.520	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	290.7	0	BX	0	14.520	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	291.7	0	BX	0	14.510	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	292.7	0	BX	0	14.510	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	293.7	0	BX	0	14.510	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	294.7	0	BX	0	14.510	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	295.7	0	BX	0	14.505	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	296.7	0	BX	0	14.500	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	297.7	0	BX	0	14.495	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	298.6	0	BX	0	14.490	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	299.6	0	BX	0	14.480	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	300.6	0	BX	0	14.470	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	301.6	0	BX	0	14.465	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	302.6	0	BX	0	14.450	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	303.6	0	BX	0	14.435	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	304.6	0	BX	0	14.430	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	305.6	0	BX	0	14.420	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	306.6	0	BX	0	14.420	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	307.6	0	BX	0	14.430	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	308.6	0	BX	0	14.420	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	309.6	0	BX	0	14.420	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	310.5	0	BX	0	14.410	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	311.5	0	BX	0	14.390	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	312.5	0	BX	0	14.385	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	313.5	0	BX	0	14.370	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	314.5	0	BX	0	14.355	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	315.5	0	BX	0	14.350	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	316.5	0	BX	0	14.340	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	317.5	0	BX	0	14.330	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	318.5	0	BX	0	14.330	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	319.5	0	BX	0	14.325	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	320.5	0	BX	0	14.320	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	321.5	0	BX	0	14.320	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	322.4	0	BX	0	14.310	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	323.4	0	BX	0	14.305	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	324.4	0	BX	0	14.290	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	325.4	0	BX	0	14.295	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	326.4	0	BX	0	14.280	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	327.4	0	BX	0	14.285	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	328.4	0	BX	0	14.270	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	329.4	0	BX	0	14.260	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	330.4	0	BX	0	14.250	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	331.4	0	BX	0	14.250	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	332.4	0	BX	0	14.250	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	333.4	0	BX	0	14.250	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	334.3	0	BX	0	14.250	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	335.3	0	BX	0	14.250	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	336.3	0	BX	0	14.250	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	337.3	0	BX	0	14.240	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	338.3	0	BX	0	14.240	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	339.3	0	BX	0	14.230	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	340.3	0	BX	0	14.220	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	341.3	0	BX	0	14.215	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	342.3	0	BX	0	14.200	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	343.3	0	BX	0	14.200	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	344.3	0	BX	0	14.210	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	345.3	0	BX	0	14.200	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	346.2	0	BX	0	14.190	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	347.2	0	BX	0	14.190	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	348.2	0	BX	0	14.190	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	349.2	0	BX	0	14.190	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	350.2	0	BX	0	14.180	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	351.2	0	BX	0	14.180	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	352.2	0	BX	0	14.170	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	353.2	0	BX	0	14.170	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	354.2	0	BX	0	14.165	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	355.2	0	BX	0	14.160	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	356.2	0	BX	0	14.155	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	357.1	0	BX	0	14.150	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	358.1	0	BX	0	14.150	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	359.1	0	BX	0	14.145	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	360.1	0	BX	0	14.140	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	361.1	0	BX	0	14.140	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	362.1	0	BX	0	14.140	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	363.1	0	BX	0	14.135	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	364.1	0	BX	0	14.130	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	365.1	0	BX	0	14.130	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	366.1	0	BX	0	14.130	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	367.1	0	BX	0	14.130	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	368.1	0	BX	0	14.130	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	369.0	0	BX	0	14.130	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	370.0	0	BX	0	14.120	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	371.0	0	BX	0	14.120	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	372.0	0	BX	0	14.125	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	373.0	0	BX	0	14.120	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	374.0	0	BX	0	14.105	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	375.0	0	BX	0	14.100	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	376.0	0	BX	0	14.100	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	377.0	0	BX	0	14.100	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	378.0	0	BX	0	14.100	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	379.0	0	BX	0	14.100	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	379.9	0	BX	0	14.100	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	380.9	0	BX	0	14.095	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	381.9	0	BX	0	14.090	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	382.9	0	BX	0	14.095	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	383.9	0	BX	0	14.090	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	384.9	0	BX	0	14.095	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	385.9	0	BX	0	14.090	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	386.9	0	BX	0	14.090	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	387.9	0	BX	0	14.085	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	388.9	0	BX	0	14.080	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	389.9	0	BX	0	14.075	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	390.8	0	BX	0	14.080	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	391.8	0	BX	0	14.070	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	392.8	0	BX	0	14.070	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	393.8	0	BX	0	14.070	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	394.8	0	BX	0	14.070	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	395.8	0	BX	0	14.070	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	396.8	0	BX	0	14.070	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	397.8	0	BX	0	14.070	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	398.8	0	BX	0	14.070	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	399.8	0	BX	0	14.070	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	400.8	0	BX	0	14.060	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	401.8	0	BX	0	14.060	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	402.7	0	BX	0	14.060	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	403.7	0	BX	0	14.060	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	404.7	0	BX	0	14.065	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	405.7	0	BX	0	14.060	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	406.7	0	BX	0	14.060	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	407.7	0	BX	0	14.060	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	408.7	0	BX	0	14.060	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	409.7	0	BX	0	14.055	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	410.7	0	BX	0	14.050	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	411.7	0	BX	0	14.050	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	412.7	0	BX	0	14.050	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	413.6	0	BX	0	14.050	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	414.6	0	BX	0	14.050	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	415.6	0	BX	0	14.050	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	416.6	0	BX	0	14.050	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	417.6	0	BX	0	14.040	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	418.6	0	BX	0	14.030	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	419.6	0	BX	0	14.030	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	420.6	0	BX	0	14.020	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	421.6	0	BX	0	14.020	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	422.6	0	BX	0	14.010	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	423.6	0	BX	0	14.020	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	424.5	0	BX	0	14.020	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	425.5	0	BX	0	14.015	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	426.5	0	BX	0	14.005	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	427.5	0	BX	0	13.990	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	428.5	0	BX	0	13.990	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	429.5	0	BX	0	13.990	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	430.5	0	BX	0	13.985	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	431.5	0	BX	0	13.980	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	432.5	0	BX	0	13.980	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	433.5	0	BX	0	13.980	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	434.5	0	BX	0	13.975	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	435.4	0	BX	0	13.970	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	436.4	0	BX	0	13.970	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	437.4	0	BX	0	13.965	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	438.4	0	BX	0	13.960	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	439.4	0	BX	0	13.960	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	440.4	0	BX	0	13.960	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	441.4	0	BX	0	13.960	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	442.4	0	BX	0	13.960	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	443.4	0	BX	0	13.950	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	444.4	0	BX	0	13.950	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	445.4	0	BX	0	13.950	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	446.3	0	BX	0	13.950	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	447.3	0	BX	0	13.950	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	448.3	0	BX	0	13.950	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	449.3	0	BX	0	13.940	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	450.3	0	BX	0	13.940	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	451.3	0	BX	0	13.930	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	452.3	0	BX	0	13.930	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	453.3	0	BX	0	13.935	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	454.3	0	BX	0	13.930	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	455.3	0	BX	0	13.930	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	456.3	0	BX	0	13.935	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	457.2	0	BX	0	13.930	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	458.2	0	BX	0	13.930	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	459.2	0	BX	0	13.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	460.2	0	BX	0	13.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	461.2	0	BX	0	13.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	462.2	0	BX	0	13.925	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	463.2	0	BX	0	13.930	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	464.2	0	BX	0	13.930	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	465.2	0	BX	0	13.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	466.2	0	BX	0	13.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	467.2	0	BX	0	13.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	468.1	0	BX	0	13.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	469.1	0	BX	0	13.910	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	470.1	0	BX	0	13.915	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	471.1	0	BX	0	13.920	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	472.1	0	BX	0	13.910	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	473.1	0	BX	0	13.910	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	474.1	0	BX	0	13.910	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	475.1	0	BX	0	13.910	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	476.1	0	BX	0	13.910	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	477.1	0	BX	0	13.910	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	478.1	0	BX	0	13.905	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	479.0	0	BX	0	13.905	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	480.0	0	BX	0	13.900	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	481.0	0	BX	0	13.900	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	482.0	0	BX	0	13.900	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	483.0	0	BX	0	13.900	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	484.0	0	BX	0	13.900	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	485.0	0	BX	0	13.900	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	486.0	0	BX	0	13.900	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	487.0	0	BX	0	13.900	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	488.0	0	BX	0	13.895	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	489.0	0	BX	0	13.890	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	489.9	0	BX	0	13.890	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	490.9	0	BX	0	13.890	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	491.9	0	BX	0	13.890	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	492.9	0	BX	0	13.885	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	493.9	0	BX	0	13.890	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	494.9	0	BX	0	13.885	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	495.9	0	BX	0	13.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	496.9	0	BX	0	13.885	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	497.9	0	BX	0	13.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	498.9	0	BX	0	13.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	499.9	0	BX	0	13.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	500.8	0	BX	0	13.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	501.8	0	BX	0	13.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	502.8	0	BX	0	13.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	503.8	0	BX	0	13.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	504.8	0	BX	0	13.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	505.8	0	BX	0	13.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	506.8	0	BX	0	13.875	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	507.8	0	BX	0	13.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	508.8	0	BX	0	13.880	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	509.8	0	BX	0	13.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	510.7	0	BX	0	13.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	511.7	0	BX	0	13.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	512.7	0	BX	0	13.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	513.7	0	BX	0	13.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	514.7	0	BX	0	13.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	515.7	0	BX	0	13.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	516.7	0	BX	0	13.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	517.7	0	BX	0	13.865	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	518.7	0	BX	0	13.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	519.7	0	BX	0	13.860	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	520.7	0	BX	0	13.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	521.6	0	BX	0	13.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	522.6	0	BX	0	13.860	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	523.6	0	BX	0	13.860	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	524.6	0	BX	0	13.870	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	525.6	0	BX	0	13.865	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	526.6	0	BX	0	13.860	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	527.6	0	BX	0	13.860	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	528.6	0	BX	0	13.860	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	529.6	0	BX	0	13.860	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	530.6	0	BX	0	13.855	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	531.5	0	BX	0	13.850	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	532.5	0	BX	0	13.855	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	533.5	0	BX	0	13.850	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	534.5	0	BX	0	13.850	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	535.5	0	BX	0	13.850	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	536.5	0	BX	0	13.850	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	537.5	0	BX	0	13.850	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	538.5	0	BX	0	13.850	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	539.5	0	BX	0	13.840	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	540.5	0	BX	0	13.840	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	541.5	0	BX	0	13.840	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	542.4	0	BX	0	13.835	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	543.4	0	BX	0	13.830	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	544.4	0	BX	0	13.840	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	545.4	0	BX	0	13.840	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	546.4	0	BX	0	13.835	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	547.4	0	BX	0	13.830	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	548.4	0	BX	0	13.820	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	549.4	0	BX	0	13.820	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	550.4	0	BX	0	13.820	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	551.4	0	BX	0	13.820	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	552.3	0	BX	0	13.820	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	553.3	0	BX	0	13.820	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	554.3	0	BX	0	13.820	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	555.3	0	BX	0	13.830	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	556.3	0	BX	0	13.825	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	557.3	0	BX	0	13.820	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	558.3	0	BX	0	13.820	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	559.3	0	BX	0	13.815	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	560.3	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	561.3	0	BX	0	13.815	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	562.3	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	563.2	0	BX	0	13.815	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	564.2	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	565.2	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	566.2	0	BX	0	13.815	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	567.2	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	568.2	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	569.2	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	570.2	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	571.2	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	572.2	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	573.1	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	574.1	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	575.1	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	576.1	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	577.1	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	578.1	0	BX	0	13.805	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	579.1	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	580.1	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	581.1	0	BX	0	13.805	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	582.1	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	583.0	0	BX	0	13.805	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	584.0	0	BX	0	13.810	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	585.0	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	586.0	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	587.0	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	588.0	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	589.0	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	590.0	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	591.0	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	592.0	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	593.0	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	593.9	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	594.9	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	595.9	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	596.9	0	BX	0	13.790	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	597.9	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	598.9	0	BX	0	13.800	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	599.9	0	BX	0	13.795	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	600.9	0	BX	0	13.790	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	601.9	0	BX	0	13.795	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	602.9	0	BX	0	13.790	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	603.8	0	BX	0	13.790	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	604.8	0	BX	0	13.795	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	605.8	0	BX	0	13.790	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	606.8	0	BX	0	13.795	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	607.8	0	BX	0	13.790	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	608.8	0	BX	0	13.790	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	609.8	0	BX	0	13.790	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	610.8	0	BX	0	13.790	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	611.8	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	612.8	0	BX	0	13.785	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	613.7	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	614.7	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	615.7	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	616.7	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	617.7	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	618.7	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	619.7	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	620.7	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	621.7	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	622.7	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	623.6	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	624.6	0	BX	0	13.785	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	625.6	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	626.6	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	627.6	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	628.6	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	629.6	0	BX	0	13.785	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	630.6	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	631.6	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	632.6	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	633.5	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	634.5	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	635.5	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	636.5	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	637.5	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	638.5	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	639.5	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	640.5	0	BX	0	13.770	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	641.5	0	BX	0	13.780	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	642.5	0	BX	0	13.775	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	643.4	0	BX	0	13.770	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	644.4	0	BX	0	13.770	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	645.4	0	BX	0	13.770	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	646.4	0	BX	0	13.770	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	647.4	0	BX	0	13.770	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	648.4	0	BX	0	13.770	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	649.4	0	BX	0	13.770	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	650.4	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	651.4	0	BX	0	13.765	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	652.4	0	BX	0	13.770	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	653.3	0	BX	0	13.770	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	654.3	0	BX	0	13.765	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	655.3	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	656.3	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	657.3	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	658.3	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	659.3	0	BX	0	13.755	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	660.3	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	661.3	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	662.3	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	663.2	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	664.2	0	BX	0	13.765	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	665.2	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	666.2	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	667.2	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	668.2	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	669.2	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	670.2	0	BX	0	13.755	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	671.2	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	672.2	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	673.1	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	674.1	0	BX	0	13.755	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	675.1	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	676.1	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	677.1	0	BX	0	13.755	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	678.1	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	679.1	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	680.1	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	681.1	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	682.1	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	683.0	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	684.0	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	685.0	0	BX	0	13.755	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	686.0	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	687.0	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	688.0	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	689.0	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	690.0	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	691.0	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	691.9	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	692.9	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	693.9	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	694.9	0	BX	0	13.755	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	695.9	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	696.9	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	697.9	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	698.9	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	699.9	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	700.9	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	701.8	0	BX	0	13.755	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	702.8	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	703.8	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	704.8	0	BX	0	13.755	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	705.8	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	706.8	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	707.8	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	708.8	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	709.8	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	710.8	0	BX	0	13.760	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	711.7	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	712.7	0	BX	0	13.755	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	713.7	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	714.7	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	715.7	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	716.7	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	717.7	0	BX	0	13.755	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	718.7	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	719.7	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	720.6	0	BX	0	13.755	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	721.6	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	722.6	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	723.6	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	724.6	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	725.6	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	726.6	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	727.6	0	BX	0	13.745	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	728.6	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	729.6	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	730.5	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	731.5	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	732.5	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	733.5	0	BX	0	13.745	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	734.5	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	735.5	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	736.5	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	737.5	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	738.5	0	BX	0	13.745	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	739.5	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	740.4	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	741.4	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	742.4	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	743.4	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	744.4	0	BX	0	13.750	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	745.4	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	746.4	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	747.4	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	748.4	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	749.3	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	750.3	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	751.3	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	752.3	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	753.3	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	754.3	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	755.3	0	BX	0	13.745	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	756.3	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	757.3	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	758.2	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	759.2	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	760.2	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	761.2	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	762.2	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	763.2	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	764.2	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	765.2	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	766.2	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	767.2	0	BX	0	13.735	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	768.1	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	769.1	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	770.1	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	771.1	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	772.1	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	773.1	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	774.1	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	775.1	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	776.1	0	BX	0	13.735	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	777.0	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	778.0	0	BX	0	13.735	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	779.0	0	BX	0	13.735	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	780.0	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	781.0	0	BX	0	13.735	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	782.0	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	783.0	0	BX	0	13.735	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	784.0	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	785.0	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	786.0	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	786.9	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	787.9	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	788.9	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	789.9	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	790.9	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	791.9	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	792.9	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	793.9	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	794.9	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	795.8	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	796.8	0	BX	0	13.735	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	797.8	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	798.8	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	799.8	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	800.8	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	801.8	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	802.8	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	803.8	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	804.7	0	BX	0	13.735	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	805.7	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	806.7	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	807.7	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	808.7	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	809.7	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	810.7	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	811.7	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	812.7	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	813.7	0	BX	0	13.720	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	814.6	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	815.6	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	816.6	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	817.6	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	818.6	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	819.6	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	820.6	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	821.6	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	822.6	0	BX	0	13.720	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	823.5	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	824.5	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	825.5	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	826.5	0	BX	0	13.725	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	827.5	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	828.5	0	BX	0	13.725	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	829.5	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	830.5	0	BX	0	13.725	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	831.5	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	832.4	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	833.4	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	834.4	0	BX	0	13.720	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	835.4	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	836.4	0	BX	0	13.720	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	837.4	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	838.4	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	839.4	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	840.4	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	841.3	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	842.3	0	BX	0	13.740	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	843.3	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	844.3	0	BX	0	13.735	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	845.3	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	846.3	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	847.3	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	848.3	0	BX	0	13.725	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	849.3	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	850.2	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	851.2	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	852.2	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	853.2	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	854.2	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	855.2	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	856.2	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	857.2	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	858.2	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	859.1	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	860.1	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	861.1	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	862.1	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	863.1	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	864.1	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	865.1	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	866.1	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	867.1	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	868.0	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	869.0	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	870.0	0	BX	0	13.730	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	871.0	0	BX	0	13.725	0
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	872.0	0	BX	0	13.730	
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	873.0	0	BX	0	15.040	
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	874.0	0	BX	0	36.350	
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	875.0	0	BX	0	36.350	8
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	876.0	0	BX	0	36.350	8
@8842__20052256	002	C	02/13/2005	08:45	29.5953	31.6108	0	876.9	0	BX	0	36.350	8
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	0.9	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	1.9	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	2.9	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	3.9	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	4.9	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	5.9	0	BX	0	16.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	6.9	0	BX	0	16.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	7.9	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	8.9	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	9.9	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	10.9	0	BX	0	16.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	11.9	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	12.9	0	BX	0	16.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	13.9	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	14.9	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	15.8	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	16.8	0	BX	0	16.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	17.8	0	BX	0	16.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	18.8	0	BX	0	16.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	19.8	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	20.8	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	21.8	0	BX	0	16.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	22.8	0	BX	0	16.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	23.8	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	24.8	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	25.8	0	BX	0	16.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	26.8	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	27.8	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	28.8	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	29.7	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	30.7	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	31.7	0	BX	0	16.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	32.7	0	BX	0	16.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	33.7	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	34.7	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	35.7	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	36.7	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	37.7	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	38.7	0	BX	0	16.775	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	39.7	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	40.7	0	BX	0	16.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	41.7	0	BX	0	16.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	42.7	0	BX	0	16.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	43.6	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	44.6	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	45.6	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	46.6	0	BX	0	16.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	47.6	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	48.6	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	49.6	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	50.6	0	BX	0	16.775	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	51.6	0	BX	0	16.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	52.6	0	BX	0	16.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	53.6	0	BX	0	16.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	54.6	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	55.6	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	56.6	0	BX	0	16.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	57.5	0	BX	0	16.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	58.5	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	59.5	0	BX	0	16.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	60.5	0	BX	0	16.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	61.5	0	BX	0	16.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	62.5	0	BX	0	16.775	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	63.5	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	64.5	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	65.5	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	66.5	0	BX	0	16.775	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	67.5	0	BX	0	16.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	68.5	0	BX	0	16.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	69.5	0	BX	0	16.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	70.4	0	BX	0	16.785	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	71.4	0	BX	0	16.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	72.4	0	BX	0	16.785	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	73.4	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	74.4	0	BX	0	16.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	75.4	0	BX	0	16.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	76.4	0	BX	0	16.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	77.4	0	BX	0	16.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	78.4	0	BX	0	16.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	79.4	0	BX	0	16.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	80.4	0	BX	0	16.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	81.4	0	BX	0	16.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	82.4	0	BX	0	16.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	83.4	0	BX	0	16.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	84.3	0	BX	0	16.755	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	85.3	0	BX	0	16.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	86.3	0	BX	0	16.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	87.3	0	BX	0	16.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	88.3	0	BX	0	16.735	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	89.3	0	BX	0	16.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	90.3	0	BX	0	16.730	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	91.3	0	BX	0	16.730	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	92.3	0	BX	0	16.725	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	93.3	0	BX	0	16.710	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	94.3	0	BX	0	16.700	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	95.3	0	BX	0	16.670	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	96.3	0	BX	0	16.660	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	97.3	0	BX	0	16.645	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	98.2	0	BX	0	16.640	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	99.2	0	BX	0	16.640	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	100.2	0	BX	0	16.620	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	101.2	0	BX	0	16.605	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	102.2	0	BX	0	16.590	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	103.2	0	BX	0	16.575	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	104.2	0	BX	0	16.560	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	105.2	0	BX	0	16.500	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	106.2	0	BX	0	16.390	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	107.2	0	BX	0	16.375	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	108.2	0	BX	0	16.340	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	109.2	0	BX	0	16.309	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	110.2	0	BX	0	16.290	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	111.1	0	BX	0	16.285	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	112.1	0	BX	0	16.270	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	113.1	0	BX	0	16.260	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	114.1	0	BX	0	16.250	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	115.1	0	BX	0	16.265	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	116.1	0	BX	0	16.260	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	117.1	0	BX	0	16.260	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	118.1	0	BX	0	16.240	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	119.1	0	BX	0	16.219	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	120.1	0	BX	0	16.200	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	121.1	0	BX	0	16.180	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	122.1	0	BX	0	16.160	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	123.1	0	BX	0	16.149	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	124.0	0	BX	0	16.140	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	125.0	0	BX	0	16.135	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	126.0	0	BX	0	16.129	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	127.0	0	BX	0	16.110	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	128.0	0	BX	0	16.100	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	129.0	0	BX	0	16.085	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	130.0	0	BX	0	16.059	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	131.0	0	BX	0	16.045	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	132.0	0	BX	0	16.020	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	133.0	0	BX	0	16.000	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	134.0	0	BX	0	15.980	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	135.0	0	BX	0	15.960	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	136.0	0	BX	0	15.950	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	137.0	0	BX	0	15.935	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	137.9	0	BX	0	15.930	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	138.9	0	BX	0	15.915	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	139.9	0	BX	0	15.900	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	140.9	0	BX	0	15.895	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	141.9	0	BX	0	15.880	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	142.9	0	BX	0	15.865	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	143.9	0	BX	0	15.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	144.9	0	BX	0	15.835	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	145.9	0	BX	0	15.820	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	146.9	0	BX	0	15.820	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	147.9	0	BX	0	15.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	148.9	0	BX	0	15.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	149.9	0	BX	0	15.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	150.8	0	BX	0	15.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	151.8	0	BX	0	15.795	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	152.8	0	BX	0	15.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	153.8	0	BX	0	15.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	154.8	0	BX	0	15.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	155.8	0	BX	0	15.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	156.8	0	BX	0	15.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	157.8	0	BX	0	15.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	158.8	0	BX	0	15.730	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	159.8	0	BX	0	15.730	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	160.8	0	BX	0	15.720	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	161.8	0	BX	0	15.705	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	162.8	0	BX	0	15.690	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	163.7	0	BX	0	15.685	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	164.7	0	BX	0	15.680	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	165.7	0	BX	0	15.680	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	166.7	0	BX	0	15.675	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	167.7	0	BX	0	15.670	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	168.7	0	BX	0	15.660	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	169.7	0	BX	0	15.650	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	170.7	0	BX	0	15.650	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	171.7	0	BX	0	15.640	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	172.7	0	BX	0	15.630	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	173.7	0	BX	0	15.610	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	174.7	0	BX	0	15.590	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	175.7	0	BX	0	15.560	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	176.6	0	BX	0	15.535	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	177.6	0	BX	0	15.530	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	178.6	0	BX	0	15.525	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	179.6	0	BX	0	15.500	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	180.6	0	BX	0	15.500	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	181.6	0	BX	0	15.490	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	182.6	0	BX	0	15.480	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	183.6	0	BX	0	15.480	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	184.6	0	BX	0	15.450	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	185.6	0	BX	0	15.430	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	186.6	0	BX	0	15.410	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	187.6	0	BX	0	15.410	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	188.5	0	BX	0	15.390	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	189.5	0	BX	0	15.390	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	190.5	0	BX	0	15.380	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	191.5	0	BX	0	15.360	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	192.5	0	BX	0	15.320	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	193.5	0	BX	0	15.300	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	194.5	0	BX	0	15.300	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	195.5	0	BX	0	15.290	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	196.5	0	BX	0	15.290	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	197.5	0	BX	0	15.285	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	198.5	0	BX	0	15.280	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	199.5	0	BX	0	15.280	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	200.5	0	BX	0	15.270	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	201.4	0	BX	0	15.255	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	202.4	0	BX	0	15.240	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	203.4	0	BX	0	15.225	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	204.4	0	BX	0	15.200	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	205.4	0	BX	0	15.185	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	206.4	0	BX	0	15.170	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	207.4	0	BX	0	15.160	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	208.4	0	BX	0	15.150	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	209.4	0	BX	0	15.150	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	210.4	0	BX	0	15.140	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	211.4	0	BX	0	15.130	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	212.4	0	BX	0	15.125	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	213.4	0	BX	0	15.120	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	214.3	0	BX	0	15.110	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	215.3	0	BX	0	15.110	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	216.3	0	BX	0	15.110	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	217.3	0	BX	0	15.100	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	218.3	0	BX	0	15.095	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	219.3	0	BX	0	15.090	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	220.3	0	BX	0	15.080	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	221.3	0	BX	0	15.050	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	222.3	0	BX	0	15.015	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	223.3	0	BX	0	15.000	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	224.3	0	BX	0	14.985	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	225.3	0	BX	0	14.980	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	226.2	0	BX	0	14.965	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	227.2	0	BX	0	14.970	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	228.2	0	BX	0	14.955	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	229.2	0	BX	0	14.945	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	230.2	0	BX	0	14.930	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	231.2	0	BX	0	14.905	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	232.2	0	BX	0	14.880	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	233.2	0	BX	0	14.865	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	234.2	0	BX	0	14.870	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	235.2	0	BX	0	14.855	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	236.2	0	BX	0	14.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	237.2	0	BX	0	14.840	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	238.2	0	BX	0	14.840	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	239.1	0	BX	0	14.840	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	240.1	0	BX	0	14.820	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	241.1	0	BX	0	14.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	242.1	0	BX	0	14.785	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	243.1	0	BX	0	14.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	244.1	0	BX	0	14.785	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	245.1	0	BX	0	14.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	246.1	0	BX	0	14.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	247.1	0	BX	0	14.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	248.1	0	BX	0	14.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	249.1	0	BX	0	14.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	250.1	0	BX	0	14.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	251.0	0	BX	0	14.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	252.0	0	BX	0	14.735	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	253.0	0	BX	0	14.730	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	254.0	0	BX	0	14.725	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	255.0	0	BX	0	14.720	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	256.0	0	BX	0	14.720	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	257.0	0	BX	0	14.710	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	258.0	0	BX	0	14.710	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	259.0	0	BX	0	14.705	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	260.0	0	BX	0	14.700	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	261.0	0	BX	0	14.700	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	262.0	0	BX	0	14.700	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	262.9	0	BX	0	14.700	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	263.9	0	BX	0	14.700	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	264.9	0	BX	0	14.700	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	265.9	0	BX	0	14.700	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	266.9	0	BX	0	14.690	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	267.9	0	BX	0	14.690	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	268.9	0	BX	0	14.680	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	269.9	0	BX	0	14.665	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	270.9	0	BX	0	14.650	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	271.9	0	BX	0	14.655	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	272.9	0	BX	0	14.660	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	273.9	0	BX	0	14.650	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	274.8	0	BX	0	14.640	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	275.8	0	BX	0	14.635	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	276.8	0	BX	0	14.620	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	277.8	0	BX	0	14.605	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	278.8	0	BX	0	14.600	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	279.8	0	BX	0	14.600	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	280.8	0	BX	0	14.590	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	281.8	0	BX	0	14.590	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	282.8	0	BX	0	14.580	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	283.8	0	BX	0	14.575	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	284.8	0	BX	0	14.565	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	285.8	0	BX	0	14.550	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	286.7	0	BX	0	14.540	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	287.7	0	BX	0	14.530	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	288.7	0	BX	0	14.530	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	289.7	0	BX	0	14.520	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	290.7	0	BX	0	14.505	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	291.7	0	BX	0	14.490	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	292.7	0	BX	0	14.485	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	293.7	0	BX	0	14.480	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	294.7	0	BX	0	14.470	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	295.7	0	BX	0	14.455	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	296.7	0	BX	0	14.460	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	297.7	0	BX	0	14.460	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	298.6	0	BX	0	14.450	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	299.6	0	BX	0	14.450	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	300.6	0	BX	0	14.440	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	301.6	0	BX	0	14.440	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	302.6	0	BX	0	14.430	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	303.6	0	BX	0	14.425	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	304.6	0	BX	0	14.400	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	305.6	0	BX	0	14.395	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	306.6	0	BX	0	14.390	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	307.6	0	BX	0	14.390	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	308.6	0	BX	0	14.390	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	309.6	0	BX	0	14.390	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	310.5	0	BX	0	14.385	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	311.5	0	BX	0	14.380	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	312.5	0	BX	0	14.380	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	313.5	0	BX	0	14.370	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	314.5	0	BX	0	14.375	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	315.5	0	BX	0	14.370	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	316.5	0	BX	0	14.370	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	317.5	0	BX	0	14.365	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	318.5	0	BX	0	14.340	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	319.5	0	BX	0	14.330	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	320.5	0	BX	0	14.320	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	321.5	0	BX	0	14.320	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	322.4	0	BX	0	14.310	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	323.4	0	BX	0	14.310	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	324.4	0	BX	0	14.300	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	325.4	0	BX	0	14.305	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	326.4	0	BX	0	14.310	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	327.4	0	BX	0	14.310	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	328.4	0	BX	0	14.300	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	329.4	0	BX	0	14.300	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	330.4	0	BX	0	14.300	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	331.4	0	BX	0	14.290	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	332.4	0	BX	0	14.290	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	333.4	0	BX	0	14.280	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	334.3	0	BX	0	14.280	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	335.3	0	BX	0	14.290	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	336.3	0	BX	0	14.280	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	337.3	0	BX	0	14.280	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	338.3	0	BX	0	14.280	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	339.3	0	BX	0	14.275	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	340.3	0	BX	0	14.270	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	341.3	0	BX	0	14.275	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	342.3	0	BX	0	14.260	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	343.3	0	BX	0	14.260	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	344.3	0	BX	0	14.250	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	345.2	0	BX	0	14.250	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	346.2	0	BX	0	14.240	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	347.2	0	BX	0	14.240	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	348.2	0	BX	0	14.230	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	349.2	0	BX	0	14.230	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	350.2	0	BX	0	14.220	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	351.2	0	BX	0	14.220	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	352.2	0	BX	0	14.220	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	353.2	0	BX	0	14.220	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	354.2	0	BX	0	14.220	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	355.2	0	BX	0	14.200	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	356.2	0	BX	0	14.190	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	357.1	0	BX	0	14.180	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	358.1	0	BX	0	14.180	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	359.1	0	BX	0	14.170	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	360.1	0	BX	0	14.170	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	361.1	0	BX	0	14.160	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	362.1	0	BX	0	14.150	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	363.1	0	BX	0	14.150	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	364.1	0	BX	0	14.140	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	365.1	0	BX	0	14.135	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	366.1	0	BX	0	14.130	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	367.1	0	BX	0	14.125	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	368.0	0	BX	0	14.120	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	369.0	0	BX	0	14.115	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	370.0	0	BX	0	14.115	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	371.0	0	BX	0	14.110	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	372.0	0	BX	0	14.105	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	373.0	0	BX	0	14.110	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	374.0	0	BX	0	14.110	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	375.0	0	BX	0	14.110	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	376.0	0	BX	0	14.105	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	377.0	0	BX	0	14.100	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	378.0	0	BX	0	14.100	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	379.0	0	BX	0	14.100	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	379.9	0	BX	0	14.090	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	380.9	0	BX	0	14.075	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	381.9	0	BX	0	14.070	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	382.9	0	BX	0	14.070	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	383.9	0	BX	0	14.060	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	384.9	0	BX	0	14.060	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	385.9	0	BX	0	14.060	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	386.9	0	BX	0	14.055	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	387.9	0	BX	0	14.060	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	388.9	0	BX	0	14.050	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	389.9	0	BX	0	14.050	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	390.8	0	BX	0	14.050	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	391.8	0	BX	0	14.050	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	392.8	0	BX	0	14.050	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	393.8	0	BX	0	14.040	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	394.8	0	BX	0	14.040	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	395.8	0	BX	0	14.040	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	396.8	0	BX	0	14.035	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	397.8	0	BX	0	14.030	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	398.8	0	BX	0	14.035	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	399.8	0	BX	0	14.040	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	400.8	0	BX	0	14.030	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	401.7	0	BX	0	14.030	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	402.7	0	BX	0	14.020	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	403.7	0	BX	0	14.010	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	404.7	0	BX	0	14.010	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	405.7	0	BX	0	14.005	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	406.7	0	BX	0	14.000	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	407.7	0	BX	0	14.005	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	408.7	0	BX	0	14.000	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	409.7	0	BX	0	14.000	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	410.7	0	BX	0	13.995	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	411.7	0	BX	0	13.990	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	412.7	0	BX	0	13.990	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	413.6	0	BX	0	13.990	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	414.6	0	BX	0	13.980	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	415.6	0	BX	0	13.980	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	416.6	0	BX	0	13.980	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	417.6	0	BX	0	13.980	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	418.6	0	BX	0	13.980	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	419.6	0	BX	0	13.980	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	420.6	0	BX	0	13.970	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	421.6	0	BX	0	13.970	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	422.6	0	BX	0	13.970	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	423.6	0	BX	0	13.970	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	424.5	0	BX	0	13.970	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	425.5	0	BX	0	13.970	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	426.5	0	BX	0	13.960	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	427.5	0	BX	0	13.960	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	428.5	0	BX	0	13.970	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	429.5	0	BX	0	13.970	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	430.5	0	BX	0	13.965	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	431.5	0	BX	0	13.970	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	432.5	0	BX	0	13.960	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	433.5	0	BX	0	13.950	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	434.5	0	BX	0	13.955	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	435.4	0	BX	0	13.940	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	436.4	0	BX	0	13.945	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	437.4	0	BX	0	13.940	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	438.4	0	BX	0	13.940	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	439.4	0	BX	0	13.940	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	440.4	0	BX	0	13.930	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	441.4	0	BX	0	13.930	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	442.4	0	BX	0	13.930	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	443.4	0	BX	0	13.920	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	444.4	0	BX	0	13.925	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	445.4	0	BX	0	13.930	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	446.3	0	BX	0	13.920	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	447.3	0	BX	0	13.920	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	448.3	0	BX	0	13.920	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	449.3	0	BX	0	13.910	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	450.3	0	BX	0	13.915	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	451.3	0	BX	0	13.910	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	452.3	0	BX	0	13.910	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	453.3	0	BX	0	13.915	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	454.3	0	BX	0	13.910	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	455.3	0	BX	0	13.910	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	456.3	0	BX	0	13.910	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	457.2	0	BX	0	13.910	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	458.2	0	BX	0	13.910	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	459.2	0	BX	0	13.910	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	460.2	0	BX	0	13.910	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	461.2	0	BX	0	13.900	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	462.2	0	BX	0	13.900	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	463.2	0	BX	0	13.900	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	464.2	0	BX	0	13.900	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	465.2	0	BX	0	13.900	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	466.2	0	BX	0	13.900	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	467.2	0	BX	0	13.895	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	468.1	0	BX	0	13.900	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	469.1	0	BX	0	13.900	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	470.1	0	BX	0	13.895	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	471.1	0	BX	0	13.900	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	472.1	0	BX	0	13.895	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	473.1	0	BX	0	13.890	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	474.1	0	BX	0	13.885	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	475.1	0	BX	0	13.890	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	476.1	0	BX	0	13.890	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	477.1	0	BX	0	13.890	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	478.1	0	BX	0	13.880	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	479.0	0	BX	0	13.885	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	480.0	0	BX	0	13.880	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	481.0	0	BX	0	13.880	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	482.0	0	BX	0	13.880	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	483.0	0	BX	0	13.880	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	484.0	0	BX	0	13.880	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	485.0	0	BX	0	13.870	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	486.0	0	BX	0	13.875	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	487.0	0	BX	0	13.880	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	488.0	0	BX	0	13.875	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	488.9	0	BX	0	13.870	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	489.9	0	BX	0	13.870	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	490.9	0	BX	0	13.870	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	491.9	0	BX	0	13.870	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	492.9	0	BX	0	13.870	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	493.9	0	BX	0	13.870	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	494.9	0	BX	0	13.870	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	495.9	0	BX	0	13.870	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	496.9	0	BX	0	13.865	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	497.9	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	498.9	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	499.8	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	500.8	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	501.8	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	502.8	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	503.8	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	504.8	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	505.8	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	506.8	0	BX	0	13.855	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	507.8	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	508.8	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	509.8	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	510.7	0	BX	0	13.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	511.7	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	512.7	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	513.7	0	BX	0	13.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	514.7	0	BX	0	13.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	515.7	0	BX	0	13.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	516.7	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	517.7	0	BX	0	13.860	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	518.7	0	BX	0	13.855	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	519.7	0	BX	0	13.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	520.6	0	BX	0	13.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	521.6	0	BX	0	13.840	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	522.6	0	BX	0	13.845	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	523.6	0	BX	0	13.845	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	524.6	0	BX	0	13.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	525.6	0	BX	0	13.845	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	526.6	0	BX	0	13.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	527.6	0	BX	0	13.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	528.6	0	BX	0	13.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	529.6	0	BX	0	13.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	530.6	0	BX	0	13.840	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	531.5	0	BX	0	13.840	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	532.5	0	BX	0	13.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	533.5	0	BX	0	13.850	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	534.5	0	BX	0	13.840	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	535.5	0	BX	0	13.845	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	536.5	0	BX	0	13.840	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	537.5	0	BX	0	13.840	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	538.5	0	BX	0	13.840	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	539.5	0	BX	0	13.840	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	540.5	0	BX	0	13.840	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	541.4	0	BX	0	13.830	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	542.4	0	BX	0	13.835	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	543.4	0	BX	0	13.830	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	544.4	0	BX	0	13.835	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	545.4	0	BX	0	13.830	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	546.4	0	BX	0	13.830	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	547.4	0	BX	0	13.830	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	548.4	0	BX	0	13.830	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	549.4	0	BX	0	13.830	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	550.4	0	BX	0	13.830	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	551.4	0	BX	0	13.830	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	552.3	0	BX	0	13.830	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	553.3	0	BX	0	13.825	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	554.3	0	BX	0	13.825	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	555.3	0	BX	0	13.830	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	556.3	0	BX	0	13.830	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	557.3	0	BX	0	13.820	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	558.3	0	BX	0	13.820	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	559.3	0	BX	0	13.820	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	560.3	0	BX	0	13.840	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	561.3	0	BX	0	13.820	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	562.2	0	BX	0	13.820	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	563.2	0	BX	0	13.825	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	564.2	0	BX	0	13.820	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	565.2	0	BX	0	13.820	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	566.2	0	BX	0	13.820	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	567.2	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	568.2	0	BX	0	13.815	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	569.2	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	570.2	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	571.2	0	BX	0	13.805	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	572.2	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	573.1	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	574.1	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	575.1	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	576.1	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	577.1	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	578.1	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	579.1	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	580.1	0	BX	0	13.805	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	581.1	0	BX	0	13.815	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	582.1	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	583.0	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	584.0	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	585.0	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	586.0	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	587.0	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	588.0	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	589.0	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	590.0	0	BX	0	13.805	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	591.0	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	592.0	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	592.9	0	BX	0	13.805	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	593.9	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	594.9	0	BX	0	13.805	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	595.9	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	596.9	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	597.9	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	598.9	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	599.9	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	600.9	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	601.9	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	602.8	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	603.8	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	604.8	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	605.8	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	606.8	0	BX	0	13.795	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	607.8	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	608.8	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	609.8	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	610.8	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	611.8	0	BX	0	13.795	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	612.7	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	613.7	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	614.7	0	BX	0	13.795	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	615.7	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	616.7	0	BX	0	13.810	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	617.7	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	618.7	0	BX	0	13.805	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	619.7	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	620.7	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	621.7	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	622.7	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	623.6	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	624.6	0	BX	0	13.795	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	625.6	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	626.6	0	BX	0	13.795	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	627.6	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	628.6	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	629.6	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	630.6	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	631.6	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	632.6	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	633.5	0	BX	0	13.800	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	634.5	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	635.5	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	636.5	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	637.5	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	638.5	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	639.5	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	640.5	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	641.5	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	642.5	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	643.4	0	BX	0	13.790	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	644.4	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	645.4	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	646.4	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	647.4	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	648.4	0	BX	0	13.775	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	649.4	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	650.4	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	651.4	0	BX	0	13.785	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	652.3	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	653.3	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	654.3	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	655.3	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	656.3	0	BX	0	13.775	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	657.3	0	BX	0	13.775	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	658.3	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	659.3	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	660.3	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	661.3	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	662.2	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	663.2	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	664.2	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	665.2	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	666.2	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	667.2	0	BX	0	13.775	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	668.2	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	669.2	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	670.2	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	671.2	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	672.1	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	673.1	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	674.1	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	675.1	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	676.1	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	677.1	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	678.1	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	679.1	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	680.1	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	681.1	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	682.0	0	BX	0	13.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	683.0	0	BX	0	13.780	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	684.0	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	685.0	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	686.0	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	687.0	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	688.0	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	689.0	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	690.0	0	BX	0	13.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	691.0	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	691.9	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	692.9	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	693.9	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	694.9	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	695.9	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	696.9	0	BX	0	13.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	697.9	0	BX	0	13.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	698.9	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	699.9	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	700.9	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	701.8	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	702.8	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	703.8	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	704.8	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	705.8	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	706.8	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	707.8	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	708.8	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	709.8	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	710.7	0	BX	0	13.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	711.7	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	712.7	0	BX	0	13.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	713.7	0	BX	0	13.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	714.7	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	715.7	0	BX	0	13.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	716.7	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	717.7	0	BX	0	13.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	718.7	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	719.7	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	720.6	0	BX	0	13.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	721.6	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	722.6	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	723.6	0	BX	0	13.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	724.6	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	725.6	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	726.6	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	727.6	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	728.6	0	BX	0	13.765	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	729.5	0	BX	0	13.770	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	730.5	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	731.5	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	732.5	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	733.5	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	734.5	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	735.5	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	736.5	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	737.5	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	738.5	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	739.4	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	740.4	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	741.4	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	742.4	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	743.4	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	744.4	0	BX	0	13.755	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	745.4	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	746.4	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	747.4	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	748.3	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	749.3	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	750.3	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	751.3	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	752.3	0	BX	0	13.755	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	753.3	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	754.3	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	755.3	0	BX	0	13.755	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	756.3	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	757.3	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	758.2	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	759.2	0	BX	0	13.755	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	760.2	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	761.2	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	762.2	0	BX	0	13.755	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	763.2	0	BX	0	13.755	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	764.2	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	765.2	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	766.2	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	767.1	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	768.1	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	769.1	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	770.1	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	771.1	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	772.1	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	773.1	0	BX	0	13.755	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	774.1	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	775.1	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	776.1	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	777.0	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	778.0	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	779.0	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	780.0	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	781.0	0	BX	0	13.755	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	782.0	0	BX	0	13.760	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	783.0	0	BX	0	13.755	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	784.0	0	BX	0	13.755	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	785.0	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	785.9	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	786.9	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	787.9	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	788.9	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	789.9	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	790.9	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	791.9	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	792.9	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	793.9	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	794.8	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	795.8	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	796.8	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	797.8	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	798.8	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	799.8	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	800.8	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	801.8	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	802.8	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	803.8	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	804.7	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	805.7	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	806.7	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	807.7	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	808.7	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	809.7	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	810.7	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	811.7	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	812.7	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	813.6	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	814.6	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	815.6	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	816.6	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	817.6	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	818.6	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	819.6	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	820.6	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	821.6	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	822.5	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	823.5	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	824.5	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	825.5	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	826.5	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	827.5	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	828.5	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	829.5	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	830.5	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	831.4	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	832.4	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	833.4	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	834.4	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	835.4	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	836.4	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	837.4	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	838.4	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	839.4	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	840.3	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	841.3	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	842.3	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	843.3	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	844.3	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	845.3	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	846.3	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	847.3	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	848.3	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	849.2	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	850.2	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	851.2	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	852.2	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	853.2	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	854.2	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	855.2	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	856.2	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	857.2	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	858.2	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	859.1	0	BX	0	13.730	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	860.1	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	861.1	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	862.1	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	863.1	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	864.1	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	865.1	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	866.1	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	867.1	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	868.0	0	BX	0	13.730	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	869.0	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	870.0	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	871.0	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	872.0	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	873.0	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	874.0	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	875.0	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	876.0	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	876.9	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	877.9	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	878.9	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	879.9	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	880.9	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	881.9	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	882.9	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	883.9	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	884.8	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	885.8	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	886.8	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	887.8	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	888.8	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	889.8	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	890.8	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	891.8	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	892.8	0	BX	0	13.750	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	893.7	0	BX	0	13.745	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	894.7	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	895.7	0	BX	0	13.740	0
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	896.7	0	BX	0	13.745	
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	897.7	0	BX	0	30.840	
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	898.7	0	BX	0	36.350	
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	899.7	0	BX	0	36.350	8
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	900.7	0	BX	0	36.350	8
@8842__20052256	003	C	02/13/2005	09:15	29.5583	31.7086	0	901.7	0	BX	0	36.350	8
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	0.9	0	BX	0	16.670	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	1.9	0	BX	0	16.680	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	2.9	0	BX	0	16.680	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	3.9	0	BX	0	16.680	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	4.9	0	BX	0	16.670	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	5.9	0	BX	0	16.670	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	6.9	0	BX	0	16.675	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	7.9	0	BX	0	16.670	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	8.9	0	BX	0	16.670	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	9.9	0	BX	0	16.670	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	10.9	0	BX	0	16.670	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	11.9	0	BX	0	16.670	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	12.9	0	BX	0	16.670	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	13.9	0	BX	0	16.670	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	14.9	0	BX	0	16.670	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	15.8	0	BX	0	16.670	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	16.8	0	BX	0	16.665	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	17.8	0	BX	0	16.660	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	18.8	0	BX	0	16.660	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	19.8	0	BX	0	16.660	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	20.8	0	BX	0	16.655	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	21.8	0	BX	0	16.650	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	22.8	0	BX	0	16.655	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	23.8	0	BX	0	16.660	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	24.8	0	BX	0	16.650	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	25.8	0	BX	0	16.650	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	26.8	0	BX	0	16.645	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	27.8	0	BX	0	16.640	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	28.8	0	BX	0	16.645	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	29.7	0	BX	0	16.640	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	30.7	0	BX	0	16.640	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	31.7	0	BX	0	16.640	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	32.7	0	BX	0	16.635	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	33.7	0	BX	0	16.630	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	34.7	0	BX	0	16.635	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	35.7	0	BX	0	16.620	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	36.7	0	BX	0	16.640	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	37.7	0	BX	0	16.640	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	38.7	0	BX	0	16.630	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	39.7	0	BX	0	16.630	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	40.7	0	BX	0	16.630	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	41.7	0	BX	0	16.630	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	42.7	0	BX	0	16.620	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	43.6	0	BX	0	16.630	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	44.6	0	BX	0	16.620	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	45.6	0	BX	0	16.620	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	46.6	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	47.6	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	48.6	0	BX	0	16.615	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	49.6	0	BX	0	16.620	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	50.6	0	BX	0	16.615	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	51.6	0	BX	0	16.620	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	52.6	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	53.6	0	BX	0	16.620	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	54.6	0	BX	0	16.620	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	55.6	0	BX	0	16.620	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	56.6	0	BX	0	16.625	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	57.5	0	BX	0	16.640	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	58.5	0	BX	0	16.615	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	59.5	0	BX	0	16.620	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	60.5	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	61.5	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	62.5	0	BX	0	16.605	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	63.5	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	64.5	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	65.5	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	66.5	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	67.5	0	BX	0	16.590	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	68.5	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	69.5	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	70.4	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	71.4	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	72.4	0	BX	0	16.605	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	73.4	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	74.4	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	75.4	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	76.4	0	BX	0	16.605	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	77.4	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	78.4	0	BX	0	16.605	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	79.4	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	80.4	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	81.4	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	82.4	0	BX	0	16.605	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	83.4	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	84.3	0	BX	0	16.605	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	85.3	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	86.3	0	BX	0	16.605	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	87.3	0	BX	0	16.620	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	88.3	0	BX	0	16.615	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	89.3	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	90.3	0	BX	0	16.615	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	91.3	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	92.3	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	93.3	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	94.3	0	BX	0	16.605	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	95.3	0	BX	0	16.605	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	96.3	0	BX	0	16.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	97.3	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	98.2	0	BX	0	16.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	99.2	0	BX	0	16.595	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	100.2	0	BX	0	16.580	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	101.2	0	BX	0	16.585	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	102.2	0	BX	0	16.580	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	103.2	0	BX	0	16.570	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	104.2	0	BX	0	16.570	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	105.2	0	BX	0	16.545	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	106.2	0	BX	0	16.520	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	107.2	0	BX	0	16.515	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	108.2	0	BX	0	16.510	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	109.2	0	BX	0	16.500	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	110.2	0	BX	0	16.500	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	111.1	0	BX	0	16.500	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	112.1	0	BX	0	16.500	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	113.1	0	BX	0	16.500	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	114.1	0	BX	0	16.500	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	115.1	0	BX	0	16.470	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	116.1	0	BX	0	16.379	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	117.1	0	BX	0	16.309	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	118.1	0	BX	0	16.260	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	119.1	0	BX	0	16.254	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	120.1	0	BX	0	16.250	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	121.1	0	BX	0	16.190	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	122.1	0	BX	0	16.160	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	123.1	0	BX	0	16.135	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	124.0	0	BX	0	16.100	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	125.0	0	BX	0	16.059	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	126.0	0	BX	0	16.020	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	127.0	0	BX	0	16.000	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	128.0	0	BX	0	15.980	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	129.0	0	BX	0	15.950	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	130.0	0	BX	0	15.940	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	131.0	0	BX	0	15.925	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	132.0	0	BX	0	15.900	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	133.0	0	BX	0	15.865	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	134.0	0	BX	0	15.860	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	135.0	0	BX	0	15.860	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	136.0	0	BX	0	15.850	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	136.9	0	BX	0	15.850	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	137.9	0	BX	0	15.850	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	138.9	0	BX	0	15.850	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	139.9	0	BX	0	15.840	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	140.9	0	BX	0	15.815	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	141.9	0	BX	0	15.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	142.9	0	BX	0	15.755	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	143.9	0	BX	0	15.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	144.9	0	BX	0	15.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	145.9	0	BX	0	15.755	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	146.9	0	BX	0	15.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	147.9	0	BX	0	15.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	148.9	0	BX	0	15.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	149.9	0	BX	0	15.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	150.8	0	BX	0	15.710	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	151.8	0	BX	0	15.690	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	152.8	0	BX	0	15.660	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	153.8	0	BX	0	15.655	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	154.8	0	BX	0	15.660	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	155.8	0	BX	0	15.655	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	156.8	0	BX	0	15.640	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	157.8	0	BX	0	15.640	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	158.8	0	BX	0	15.640	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	159.8	0	BX	0	15.620	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	160.8	0	BX	0	15.600	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	161.8	0	BX	0	15.590	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	162.8	0	BX	0	15.560	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	163.7	0	BX	0	15.560	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	164.7	0	BX	0	15.545	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	165.7	0	BX	0	15.530	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	166.7	0	BX	0	15.515	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	167.7	0	BX	0	15.500	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	168.7	0	BX	0	15.480	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	169.7	0	BX	0	15.470	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	170.7	0	BX	0	15.450	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	171.7	0	BX	0	15.450	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	172.7	0	BX	0	15.435	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	173.7	0	BX	0	15.430	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	174.7	0	BX	0	15.425	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	175.6	0	BX	0	15.420	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	176.6	0	BX	0	15.415	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	177.6	0	BX	0	15.390	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	178.6	0	BX	0	15.370	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	179.6	0	BX	0	15.360	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	180.6	0	BX	0	15.360	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	181.6	0	BX	0	15.360	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	182.6	0	BX	0	15.345	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	183.6	0	BX	0	15.330	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	184.6	0	BX	0	15.320	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	185.6	0	BX	0	15.330	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	186.6	0	BX	0	15.320	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	187.6	0	BX	0	15.320	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	188.5	0	BX	0	15.320	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	189.5	0	BX	0	15.330	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	190.5	0	BX	0	15.315	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	191.5	0	BX	0	15.310	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	192.5	0	BX	0	15.295	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	193.5	0	BX	0	15.285	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	194.5	0	BX	0	15.280	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	195.5	0	BX	0	15.245	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	196.5	0	BX	0	15.220	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	197.5	0	BX	0	15.210	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	198.5	0	BX	0	15.200	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	199.5	0	BX	0	15.190	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	200.5	0	BX	0	15.170	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	201.4	0	BX	0	15.165	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	202.4	0	BX	0	15.160	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	203.4	0	BX	0	15.140	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	204.4	0	BX	0	15.110	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	205.4	0	BX	0	15.105	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	206.4	0	BX	0	15.100	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	207.4	0	BX	0	15.100	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	208.4	0	BX	0	15.100	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	209.4	0	BX	0	15.090	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	210.4	0	BX	0	15.090	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	211.4	0	BX	0	15.090	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	212.4	0	BX	0	15.090	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	213.3	0	BX	0	15.080	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	214.3	0	BX	0	15.060	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	215.3	0	BX	0	15.040	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	216.3	0	BX	0	15.025	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	217.3	0	BX	0	15.020	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	218.3	0	BX	0	15.020	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	219.3	0	BX	0	15.020	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	220.3	0	BX	0	15.005	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	221.3	0	BX	0	14.970	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	222.3	0	BX	0	14.955	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	223.3	0	BX	0	14.950	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	224.3	0	BX	0	14.945	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	225.3	0	BX	0	14.930	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	226.2	0	BX	0	14.915	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	227.2	0	BX	0	14.900	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	228.2	0	BX	0	14.900	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	229.2	0	BX	0	14.895	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	230.2	0	BX	0	14.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	231.2	0	BX	0	14.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	232.2	0	BX	0	14.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	233.2	0	BX	0	14.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	234.2	0	BX	0	14.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	235.2	0	BX	0	14.875	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	236.2	0	BX	0	14.870	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	237.2	0	BX	0	14.860	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	238.1	0	BX	0	14.850	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	239.1	0	BX	0	14.835	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	240.1	0	BX	0	14.830	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	241.1	0	BX	0	14.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	242.1	0	BX	0	14.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	243.1	0	BX	0	14.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	244.1	0	BX	0	14.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	245.1	0	BX	0	14.790	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	246.1	0	BX	0	14.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	247.1	0	BX	0	14.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	248.1	0	BX	0	14.765	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	249.1	0	BX	0	14.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	250.1	0	BX	0	14.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	251.0	0	BX	0	14.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	252.0	0	BX	0	14.745	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	253.0	0	BX	0	14.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	254.0	0	BX	0	14.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	255.0	0	BX	0	14.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	256.0	0	BX	0	14.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	257.0	0	BX	0	14.710	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	258.0	0	BX	0	14.695	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	259.0	0	BX	0	14.675	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	260.0	0	BX	0	14.660	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	261.0	0	BX	0	14.640	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	262.0	0	BX	0	14.630	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	262.9	0	BX	0	14.620	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	263.9	0	BX	0	14.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	264.9	0	BX	0	14.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	265.9	0	BX	0	14.610	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	266.9	0	BX	0	14.605	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	267.9	0	BX	0	14.590	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	268.9	0	BX	0	14.570	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	269.9	0	BX	0	14.565	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	270.9	0	BX	0	14.570	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	271.9	0	BX	0	14.555	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	272.9	0	BX	0	14.550	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	273.9	0	BX	0	14.550	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	274.8	0	BX	0	14.540	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	275.8	0	BX	0	14.535	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	276.8	0	BX	0	14.530	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	277.8	0	BX	0	14.530	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	278.8	0	BX	0	14.520	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	279.8	0	BX	0	14.515	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	280.8	0	BX	0	14.500	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	281.8	0	BX	0	14.495	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	282.8	0	BX	0	14.490	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	283.8	0	BX	0	14.475	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	284.8	0	BX	0	14.455	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	285.8	0	BX	0	14.450	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	286.7	0	BX	0	14.440	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	287.7	0	BX	0	14.430	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	288.7	0	BX	0	14.420	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	289.7	0	BX	0	14.410	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	290.7	0	BX	0	14.410	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	291.7	0	BX	0	14.400	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	292.7	0	BX	0	14.390	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	293.7	0	BX	0	14.390	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	294.7	0	BX	0	14.380	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	295.7	0	BX	0	14.380	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	296.7	0	BX	0	14.380	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	297.7	0	BX	0	14.350	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	298.6	0	BX	0	14.330	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	299.6	0	BX	0	14.325	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	300.6	0	BX	0	14.330	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	301.6	0	BX	0	14.305	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	302.6	0	BX	0	14.300	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	303.6	0	BX	0	14.295	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	304.6	0	BX	0	14.300	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	305.6	0	BX	0	14.285	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	306.6	0	BX	0	14.280	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	307.6	0	BX	0	14.280	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	308.6	0	BX	0	14.270	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	309.6	0	BX	0	14.270	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	310.5	0	BX	0	14.265	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	311.5	0	BX	0	14.270	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	312.5	0	BX	0	14.260	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	313.5	0	BX	0	14.260	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	314.5	0	BX	0	14.250	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	315.5	0	BX	0	14.240	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	316.5	0	BX	0	14.240	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	317.5	0	BX	0	14.220	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	318.5	0	BX	0	14.230	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	319.5	0	BX	0	14.220	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	320.5	0	BX	0	14.210	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	321.5	0	BX	0	14.205	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	322.4	0	BX	0	14.200	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	323.4	0	BX	0	14.200	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	324.4	0	BX	0	14.200	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	325.4	0	BX	0	14.200	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	326.4	0	BX	0	14.200	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	327.4	0	BX	0	14.200	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	328.4	0	BX	0	14.200	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	329.4	0	BX	0	14.190	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	330.4	0	BX	0	14.180	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	331.4	0	BX	0	14.180	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	332.4	0	BX	0	14.170	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	333.3	0	BX	0	14.170	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	334.3	0	BX	0	14.170	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	335.3	0	BX	0	14.170	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	336.3	0	BX	0	14.160	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	337.3	0	BX	0	14.150	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	338.3	0	BX	0	14.155	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	339.3	0	BX	0	14.140	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	340.3	0	BX	0	14.130	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	341.3	0	BX	0	14.130	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	342.3	0	BX	0	14.130	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	343.3	0	BX	0	14.125	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	344.3	0	BX	0	14.120	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	345.2	0	BX	0	14.120	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	346.2	0	BX	0	14.120	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	347.2	0	BX	0	14.110	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	348.2	0	BX	0	14.110	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	349.2	0	BX	0	14.100	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	350.2	0	BX	0	14.100	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	351.2	0	BX	0	14.095	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	352.2	0	BX	0	14.090	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	353.2	0	BX	0	14.080	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	354.2	0	BX	0	14.080	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	355.2	0	BX	0	14.070	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	356.1	0	BX	0	14.075	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	357.1	0	BX	0	14.080	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	358.1	0	BX	0	14.080	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	359.1	0	BX	0	14.080	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	360.1	0	BX	0	14.070	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	361.1	0	BX	0	14.070	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	362.1	0	BX	0	14.060	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	363.1	0	BX	0	14.055	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	364.1	0	BX	0	14.050	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	365.1	0	BX	0	14.055	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	366.1	0	BX	0	14.050	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	367.1	0	BX	0	14.050	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	368.0	0	BX	0	14.060	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	369.0	0	BX	0	14.045	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	370.0	0	BX	0	14.040	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	371.0	0	BX	0	14.040	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	372.0	0	BX	0	14.035	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	373.0	0	BX	0	14.040	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	374.0	0	BX	0	14.025	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	375.0	0	BX	0	14.020	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	376.0	0	BX	0	14.020	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	377.0	0	BX	0	14.025	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	378.0	0	BX	0	14.010	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	378.9	0	BX	0	14.010	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	379.9	0	BX	0	14.000	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	380.9	0	BX	0	14.000	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	381.9	0	BX	0	14.000	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	382.9	0	BX	0	14.000	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	383.9	0	BX	0	14.000	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	384.9	0	BX	0	13.990	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	385.9	0	BX	0	13.990	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	386.9	0	BX	0	13.990	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	387.9	0	BX	0	13.985	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	388.9	0	BX	0	13.980	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	389.9	0	BX	0	13.985	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	390.8	0	BX	0	13.980	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	391.8	0	BX	0	13.975	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	392.8	0	BX	0	13.960	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	393.8	0	BX	0	13.960	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	394.8	0	BX	0	13.960	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	395.8	0	BX	0	13.960	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	396.8	0	BX	0	13.960	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	397.8	0	BX	0	13.960	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	398.8	0	BX	0	13.965	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	399.8	0	BX	0	13.970	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	400.8	0	BX	0	13.960	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	401.7	0	BX	0	13.960	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	402.7	0	BX	0	13.965	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	403.7	0	BX	0	13.960	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	404.7	0	BX	0	13.950	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	405.7	0	BX	0	13.950	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	406.7	0	BX	0	13.950	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	407.7	0	BX	0	13.945	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	408.7	0	BX	0	13.950	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	409.7	0	BX	0	13.940	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	410.7	0	BX	0	13.945	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	411.7	0	BX	0	13.940	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	412.6	0	BX	0	13.940	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	413.6	0	BX	0	13.940	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	414.6	0	BX	0	13.940	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	415.6	0	BX	0	13.940	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	416.6	0	BX	0	13.940	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	417.6	0	BX	0	13.940	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	418.6	0	BX	0	13.935	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	419.6	0	BX	0	13.940	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	420.6	0	BX	0	13.935	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	421.6	0	BX	0	13.930	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	422.6	0	BX	0	13.920	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	423.5	0	BX	0	13.920	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	424.5	0	BX	0	13.920	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	425.5	0	BX	0	13.915	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	426.5	0	BX	0	13.910	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	427.5	0	BX	0	13.910	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	428.5	0	BX	0	13.910	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	429.5	0	BX	0	13.910	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	430.5	0	BX	0	13.910	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	431.5	0	BX	0	13.910	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	432.5	0	BX	0	13.900	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	433.5	0	BX	0	13.900	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	434.4	0	BX	0	13.900	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	435.4	0	BX	0	13.910	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	436.4	0	BX	0	13.910	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	437.4	0	BX	0	13.910	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	438.4	0	BX	0	13.920	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	439.4	0	BX	0	13.910	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	440.4	0	BX	0	13.910	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	441.4	0	BX	0	13.915	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	442.4	0	BX	0	13.905	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	443.4	0	BX	0	13.910	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	444.4	0	BX	0	13.900	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	445.4	0	BX	0	13.900	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	446.3	0	BX	0	13.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	447.3	0	BX	0	13.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	448.3	0	BX	0	13.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	449.3	0	BX	0	13.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	450.3	0	BX	0	13.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	451.3	0	BX	0	13.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	452.3	0	BX	0	13.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	453.3	0	BX	0	13.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	454.3	0	BX	0	13.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	455.3	0	BX	0	13.885	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	456.2	0	BX	0	13.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	457.2	0	BX	0	13.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	458.2	0	BX	0	13.885	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	459.2	0	BX	0	13.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	460.2	0	BX	0	13.885	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	461.2	0	BX	0	13.890	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	462.2	0	BX	0	13.880	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	463.2	0	BX	0	13.880	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	464.2	0	BX	0	13.880	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	465.2	0	BX	0	13.880	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	466.2	0	BX	0	13.880	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	467.1	0	BX	0	13.880	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	468.1	0	BX	0	13.880	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	469.1	0	BX	0	13.875	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	470.1	0	BX	0	13.880	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	471.1	0	BX	0	13.880	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	472.1	0	BX	0	13.880	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	473.1	0	BX	0	13.880	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	474.1	0	BX	0	13.870	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	475.1	0	BX	0	13.870	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	476.1	0	BX	0	13.870	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	477.1	0	BX	0	13.870	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	478.0	0	BX	0	13.860	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	479.0	0	BX	0	13.860	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	480.0	0	BX	0	13.860	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	481.0	0	BX	0	13.860	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	482.0	0	BX	0	13.860	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	483.0	0	BX	0	13.870	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	484.0	0	BX	0	13.880	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	485.0	0	BX	0	13.880	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	486.0	0	BX	0	13.870	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	487.0	0	BX	0	13.870	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	488.0	0	BX	0	13.865	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	488.9	0	BX	0	13.860	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	489.9	0	BX	0	13.865	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	490.9	0	BX	0	13.860	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	491.9	0	BX	0	13.850	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	492.9	0	BX	0	13.860	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	493.9	0	BX	0	13.860	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	494.9	0	BX	0	13.865	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	495.9	0	BX	0	13.860	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	496.9	0	BX	0	13.855	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	497.9	0	BX	0	13.845	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	498.9	0	BX	0	13.840	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	499.8	0	BX	0	13.840	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	500.8	0	BX	0	13.850	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	501.8	0	BX	0	13.845	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	502.8	0	BX	0	13.840	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	503.8	0	BX	0	13.840	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	504.8	0	BX	0	13.840	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	505.8	0	BX	0	13.835	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	506.8	0	BX	0	13.850	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	507.8	0	BX	0	13.840	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	508.8	0	BX	0	13.840	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	509.7	0	BX	0	13.845	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	510.7	0	BX	0	13.840	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	511.7	0	BX	0	13.840	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	512.7	0	BX	0	13.840	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	513.7	0	BX	0	13.840	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	514.7	0	BX	0	13.840	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	515.7	0	BX	0	13.835	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	516.7	0	BX	0	13.830	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	517.7	0	BX	0	13.830	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	518.7	0	BX	0	13.830	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	519.7	0	BX	0	13.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	520.6	0	BX	0	13.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	521.6	0	BX	0	13.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	522.6	0	BX	0	13.830	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	523.6	0	BX	0	13.835	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	524.6	0	BX	0	13.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	525.6	0	BX	0	13.830	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	526.6	0	BX	0	13.830	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	527.6	0	BX	0	13.835	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	528.6	0	BX	0	13.830	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	529.6	0	BX	0	13.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	530.5	0	BX	0	13.825	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	531.5	0	BX	0	13.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	532.5	0	BX	0	13.815	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	533.5	0	BX	0	13.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	534.5	0	BX	0	13.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	535.5	0	BX	0	13.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	536.5	0	BX	0	13.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	537.5	0	BX	0	13.815	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	538.5	0	BX	0	13.810	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	539.5	0	BX	0	13.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	540.5	0	BX	0	13.810	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	541.4	0	BX	0	13.810	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	542.4	0	BX	0	13.810	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	543.4	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	544.4	0	BX	0	13.810	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	545.4	0	BX	0	13.820	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	546.4	0	BX	0	13.815	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	547.4	0	BX	0	13.810	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	548.4	0	BX	0	13.810	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	549.4	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	550.4	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	551.3	0	BX	0	13.805	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	552.3	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	553.3	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	554.3	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	555.3	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	556.3	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	557.3	0	BX	0	13.790	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	558.3	0	BX	0	13.795	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	559.3	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	560.3	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	561.3	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	562.2	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	563.2	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	564.2	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	565.2	0	BX	0	13.795	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	566.2	0	BX	0	13.795	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	567.2	0	BX	0	13.790	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	568.2	0	BX	0	13.790	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	569.2	0	BX	0	13.790	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	570.2	0	BX	0	13.790	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	571.2	0	BX	0	13.785	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	572.1	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	573.1	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	574.1	0	BX	0	13.790	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	575.1	0	BX	0	13.790	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	576.1	0	BX	0	13.790	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	577.1	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	578.1	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	579.1	0	BX	0	13.800	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	580.1	0	BX	0	13.795	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	581.1	0	BX	0	13.785	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	582.0	0	BX	0	13.790	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	583.0	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	584.0	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	585.0	0	BX	0	13.775	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	586.0	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	587.0	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	588.0	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	589.0	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	590.0	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	591.0	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	592.0	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	592.9	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	593.9	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	594.9	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	595.9	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	596.9	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	597.9	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	598.9	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	599.9	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	600.9	0	BX	0	13.790	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	601.9	0	BX	0	13.790	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	602.8	0	BX	0	13.785	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	603.8	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	604.8	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	605.8	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	606.8	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	607.8	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	608.8	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	609.8	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	610.8	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	611.8	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	612.7	0	BX	0	13.775	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	613.7	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	614.7	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	615.7	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	616.7	0	BX	0	13.775	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	617.7	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	618.7	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	619.7	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	620.7	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	621.7	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	622.6	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	623.6	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	624.6	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	625.6	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	626.6	0	BX	0	13.775	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	627.6	0	BX	0	13.780	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	628.6	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	629.6	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	630.6	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	631.6	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	632.5	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	633.5	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	634.5	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	635.5	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	636.5	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	637.5	0	BX	0	13.770	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	638.5	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	639.5	0	BX	0	13.755	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	640.5	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	641.5	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	642.4	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	643.4	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	644.4	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	645.4	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	646.4	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	647.4	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	648.4	0	BX	0	13.755	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	649.4	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	650.4	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	651.4	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	652.3	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	653.3	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	654.3	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	655.3	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	656.3	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	657.3	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	658.3	0	BX	0	13.760	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	659.3	0	BX	0	13.755	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	660.3	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	661.3	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	662.2	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	663.2	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	664.2	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	665.2	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	666.2	0	BX	0	13.745	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	667.2	0	BX	0	13.745	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	668.2	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	669.2	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	670.2	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	671.2	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	672.1	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	673.1	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	674.1	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	675.1	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	676.1	0	BX	0	13.755	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	677.1	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	678.1	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	679.1	0	BX	0	13.745	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	680.1	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	681.0	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	682.0	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	683.0	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	684.0	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	685.0	0	BX	0	13.745	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	686.0	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	687.0	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	688.0	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	689.0	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	690.0	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	690.9	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	691.9	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	692.9	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	693.9	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	694.9	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	695.9	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	696.9	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	697.9	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	698.9	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	699.9	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	700.8	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	701.8	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	702.8	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	703.8	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	704.8	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	705.8	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	706.8	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	707.8	0	BX	0	13.745	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	708.8	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	709.8	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	710.7	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	711.7	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	712.7	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	713.7	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	714.7	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	715.7	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	716.7	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	717.7	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	718.7	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	719.6	0	BX	0	13.745	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	720.6	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	721.6	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	722.6	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	723.6	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	724.6	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	725.6	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	726.6	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	727.6	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	728.6	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	729.5	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	730.5	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	731.5	0	BX	0	13.745	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	732.5	0	BX	0	13.750	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	733.5	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	734.5	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	735.5	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	736.5	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	737.5	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	738.4	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	739.4	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	740.4	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	741.4	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	742.4	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	743.4	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	744.4	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	745.4	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	746.4	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	747.4	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	748.3	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	749.3	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	750.3	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	751.3	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	752.3	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	753.3	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	754.3	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	755.3	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	756.3	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	757.2	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	758.2	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	759.2	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	760.2	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	761.2	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	762.2	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	763.2	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	764.2	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	765.2	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	766.2	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	767.1	0	BX	0	13.745	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	768.1	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	769.1	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	770.1	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	771.1	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	772.1	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	773.1	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	774.1	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	775.1	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	776.0	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	777.0	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	778.0	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	779.0	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	780.0	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	781.0	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	782.0	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	783.0	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	784.0	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	784.9	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	785.9	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	786.9	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	787.9	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	788.9	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	789.9	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	790.9	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	791.9	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	792.9	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	793.9	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	794.8	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	795.8	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	796.8	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	797.8	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	798.8	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	799.8	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	800.8	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	801.8	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	802.8	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	803.7	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	804.7	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	805.7	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	806.7	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	807.7	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	808.7	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	809.7	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	810.7	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	811.7	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	812.6	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	813.6	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	814.6	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	815.6	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	816.6	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	817.6	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	818.6	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	819.6	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	820.6	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	821.5	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	822.5	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	823.5	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	824.5	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	825.5	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	826.5	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	827.5	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	828.5	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	829.5	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	830.5	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	831.4	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	832.4	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	833.4	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	834.4	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	835.4	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	836.4	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	837.4	0	BX	0	13.745	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	838.4	0	BX	0	13.740	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	839.4	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	840.3	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	841.3	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	842.3	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	843.3	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	844.3	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	845.3	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	846.3	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	847.3	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	848.3	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	849.2	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	850.2	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	851.2	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	852.2	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	853.2	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	854.2	0	BX	0	13.735	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	855.2	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	856.2	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	857.2	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	858.1	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	859.1	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	860.1	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	861.1	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	862.1	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	863.1	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	864.1	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	865.1	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	866.1	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	867.0	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	868.0	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	869.0	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	870.0	0	BX	0	13.730	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	871.0	0	BX	0	13.725	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	872.0	0	BX	0	13.720	0
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	873.0	0	BX	0	13.840	
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	874.0	0	BX	0	36.350	
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	875.0	0	BX	0	36.350	8
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	875.9	0	BX	0	36.350	8
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	876.9	0	BX	0	36.350	8
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	877.9	0	BX	0	36.350	8
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	878.9	0	BX	0	36.350	8
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	879.9	0	BX	0	36.350	8
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	880.9	0	BX	0	36.350	8
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	881.9	0	BX	0	36.350	8
@8842__20052256	004	C	02/13/2005	09:45	29.5169	31.8092	0	882.9	0	BX	0	36.350	8
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	0.9	0	BX	0	16.680	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	1.9	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	2.9	0	BX	0	16.625	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	3.9	0	BX	0	16.630	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	4.9	0	BX	0	16.630	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	5.9	0	BX	0	16.630	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	6.9	0	BX	0	16.630	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	7.9	0	BX	0	16.630	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	8.9	0	BX	0	16.630	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	9.9	0	BX	0	16.630	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	10.9	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	11.9	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	12.9	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	13.9	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	14.9	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	15.8	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	16.8	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	17.8	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	18.8	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	19.8	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	20.8	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	21.8	0	BX	0	16.630	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	22.8	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	23.8	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	24.8	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	25.8	0	BX	0	16.630	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	26.8	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	27.8	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	28.8	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	29.7	0	BX	0	16.630	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	30.7	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	31.7	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	32.7	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	33.7	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	34.7	0	BX	0	16.615	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	35.7	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	36.7	0	BX	0	16.615	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	37.7	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	38.7	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	39.7	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	40.7	0	BX	0	16.615	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	41.7	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	42.7	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	43.6	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	44.6	0	BX	0	16.615	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	45.6	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	46.6	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	47.6	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	48.6	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	49.6	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	50.6	0	BX	0	16.615	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	51.6	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	52.6	0	BX	0	16.615	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	53.6	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	54.6	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	55.6	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	56.6	0	BX	0	16.615	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	57.5	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	58.5	0	BX	0	16.600	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	59.5	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	60.5	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	61.5	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	62.5	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	63.5	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	64.5	0	BX	0	16.615	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	65.5	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	66.5	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	67.5	0	BX	0	16.630	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	68.5	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	69.5	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	70.4	0	BX	0	16.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	71.4	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	72.4	0	BX	0	16.615	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	73.4	0	BX	0	16.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	74.4	0	BX	0	16.585	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	75.4	0	BX	0	16.550	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	76.4	0	BX	0	16.515	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	77.4	0	BX	0	16.510	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	78.4	0	BX	0	16.510	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	79.4	0	BX	0	16.500	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	80.4	0	BX	0	16.460	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	81.4	0	BX	0	16.440	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	82.4	0	BX	0	16.425	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	83.4	0	BX	0	16.400	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	84.3	0	BX	0	16.385	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	85.3	0	BX	0	16.370	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	86.3	0	BX	0	16.344	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	87.3	0	BX	0	16.309	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	88.3	0	BX	0	16.300	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	89.3	0	BX	0	16.290	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	90.3	0	BX	0	16.290	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	91.3	0	BX	0	16.290	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	92.3	0	BX	0	16.270	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	93.3	0	BX	0	16.280	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	94.3	0	BX	0	16.265	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	95.3	0	BX	0	16.235	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	96.3	0	BX	0	16.210	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	97.2	0	BX	0	16.190	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	98.2	0	BX	0	16.190	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	99.2	0	BX	0	16.170	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	100.2	0	BX	0	16.149	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	101.2	0	BX	0	16.145	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	102.2	0	BX	0	16.129	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	103.2	0	BX	0	16.135	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	104.2	0	BX	0	16.129	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	105.2	0	BX	0	16.120	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	106.2	0	BX	0	16.110	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	107.2	0	BX	0	16.100	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	108.2	0	BX	0	16.100	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	109.2	0	BX	0	16.085	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	110.2	0	BX	0	16.059	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	111.1	0	BX	0	16.004	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	112.1	0	BX	0	15.980	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	113.1	0	BX	0	15.975	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	114.1	0	BX	0	15.960	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	115.1	0	BX	0	15.965	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	116.1	0	BX	0	15.970	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	117.1	0	BX	0	15.960	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	118.1	0	BX	0	15.960	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	119.1	0	BX	0	15.945	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	120.1	0	BX	0	15.940	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	121.1	0	BX	0	15.945	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	122.1	0	BX	0	15.940	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	123.1	0	BX	0	15.930	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	124.0	0	BX	0	15.920	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	125.0	0	BX	0	15.925	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	126.0	0	BX	0	15.920	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	127.0	0	BX	0	15.905	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	128.0	0	BX	0	15.880	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	129.0	0	BX	0	15.855	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	130.0	0	BX	0	15.840	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	131.0	0	BX	0	15.825	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	132.0	0	BX	0	15.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	133.0	0	BX	0	15.815	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	134.0	0	BX	0	15.810	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	135.0	0	BX	0	15.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	136.0	0	BX	0	15.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	136.9	0	BX	0	15.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	137.9	0	BX	0	15.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	138.9	0	BX	0	15.790	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	139.9	0	BX	0	15.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	140.9	0	BX	0	15.775	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	141.9	0	BX	0	15.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	142.9	0	BX	0	15.765	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	143.9	0	BX	0	15.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	144.9	0	BX	0	15.765	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	145.9	0	BX	0	15.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	146.9	0	BX	0	15.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	147.9	0	BX	0	15.750	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	148.9	0	BX	0	15.750	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	149.8	0	BX	0	15.735	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	150.8	0	BX	0	15.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	151.8	0	BX	0	15.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	152.8	0	BX	0	15.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	153.8	0	BX	0	15.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	154.8	0	BX	0	15.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	155.8	0	BX	0	15.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	156.8	0	BX	0	15.660	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	157.8	0	BX	0	15.625	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	158.8	0	BX	0	15.600	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	159.8	0	BX	0	15.590	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	160.8	0	BX	0	15.580	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	161.8	0	BX	0	15.530	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	162.7	0	BX	0	15.510	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	163.7	0	BX	0	15.500	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	164.7	0	BX	0	15.450	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	165.7	0	BX	0	15.430	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	166.7	0	BX	0	15.410	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	167.7	0	BX	0	15.400	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	168.7	0	BX	0	15.390	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	169.7	0	BX	0	15.390	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	170.7	0	BX	0	15.380	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	171.7	0	BX	0	15.370	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	172.7	0	BX	0	15.350	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	173.7	0	BX	0	15.340	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	174.7	0	BX	0	15.335	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	175.6	0	BX	0	15.330	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	176.6	0	BX	0	15.325	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	177.6	0	BX	0	15.310	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	178.6	0	BX	0	15.290	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	179.6	0	BX	0	15.260	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	180.6	0	BX	0	15.260	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	181.6	0	BX	0	15.250	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	182.6	0	BX	0	15.250	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	183.6	0	BX	0	15.240	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	184.6	0	BX	0	15.225	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	185.6	0	BX	0	15.190	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	186.6	0	BX	0	15.180	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	187.6	0	BX	0	15.170	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	188.5	0	BX	0	15.140	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	189.5	0	BX	0	15.120	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	190.5	0	BX	0	15.110	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	191.5	0	BX	0	15.100	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	192.5	0	BX	0	15.100	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	193.5	0	BX	0	15.100	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	194.5	0	BX	0	15.100	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	195.5	0	BX	0	15.100	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	196.5	0	BX	0	15.100	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	197.5	0	BX	0	15.095	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	198.5	0	BX	0	15.100	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	199.5	0	BX	0	15.095	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	200.5	0	BX	0	15.070	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	201.4	0	BX	0	15.055	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	202.4	0	BX	0	15.030	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	203.4	0	BX	0	15.020	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	204.4	0	BX	0	15.010	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	205.4	0	BX	0	15.010	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	206.4	0	BX	0	15.000	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	207.4	0	BX	0	15.000	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	208.4	0	BX	0	15.000	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	209.4	0	BX	0	15.000	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	210.4	0	BX	0	14.995	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	211.4	0	BX	0	14.990	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	212.4	0	BX	0	14.985	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	213.3	0	BX	0	14.970	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	214.3	0	BX	0	14.970	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	215.3	0	BX	0	14.970	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	216.3	0	BX	0	14.960	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	217.3	0	BX	0	14.950	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	218.3	0	BX	0	14.950	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	219.3	0	BX	0	14.940	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	220.3	0	BX	0	14.940	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	221.3	0	BX	0	14.940	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	222.3	0	BX	0	14.925	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	223.3	0	BX	0	14.920	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	224.3	0	BX	0	14.920	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	225.3	0	BX	0	14.910	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	226.2	0	BX	0	14.905	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	227.2	0	BX	0	14.900	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	228.2	0	BX	0	14.905	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	229.2	0	BX	0	14.895	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	230.2	0	BX	0	14.890	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	231.2	0	BX	0	14.900	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	232.2	0	BX	0	14.890	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	233.2	0	BX	0	14.895	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	234.2	0	BX	0	14.880	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	235.2	0	BX	0	14.880	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	236.2	0	BX	0	14.870	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	237.2	0	BX	0	14.865	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	238.1	0	BX	0	14.850	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	239.1	0	BX	0	14.840	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	240.1	0	BX	0	14.815	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	241.1	0	BX	0	14.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	242.1	0	BX	0	14.795	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	243.1	0	BX	0	14.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	244.1	0	BX	0	14.775	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	245.1	0	BX	0	14.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	246.1	0	BX	0	14.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	247.1	0	BX	0	14.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	248.1	0	BX	0	14.745	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	249.1	0	BX	0	14.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	250.0	0	BX	0	14.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	251.0	0	BX	0	14.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	252.0	0	BX	0	14.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	253.0	0	BX	0	14.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	254.0	0	BX	0	14.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	255.0	0	BX	0	14.680	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	256.0	0	BX	0	14.670	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	257.0	0	BX	0	14.660	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	258.0	0	BX	0	14.645	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	259.0	0	BX	0	14.645	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	260.0	0	BX	0	14.640	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	261.0	0	BX	0	14.640	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	262.0	0	BX	0	14.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	262.9	0	BX	0	14.620	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	263.9	0	BX	0	14.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	264.9	0	BX	0	14.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	265.9	0	BX	0	14.610	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	266.9	0	BX	0	14.600	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	267.9	0	BX	0	14.580	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	268.9	0	BX	0	14.570	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	269.9	0	BX	0	14.560	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	270.9	0	BX	0	14.560	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	271.9	0	BX	0	14.540	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	272.9	0	BX	0	14.520	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	273.9	0	BX	0	14.515	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	274.8	0	BX	0	14.510	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	275.8	0	BX	0	14.500	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	276.8	0	BX	0	14.500	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	277.8	0	BX	0	14.495	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	278.8	0	BX	0	14.480	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	279.8	0	BX	0	14.475	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	280.8	0	BX	0	14.460	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	281.8	0	BX	0	14.460	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	282.8	0	BX	0	14.460	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	283.8	0	BX	0	14.440	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	284.8	0	BX	0	14.430	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	285.8	0	BX	0	14.430	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	286.7	0	BX	0	14.415	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	287.7	0	BX	0	14.410	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	288.7	0	BX	0	14.400	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	289.7	0	BX	0	14.390	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	290.7	0	BX	0	14.390	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	291.7	0	BX	0	14.380	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	292.7	0	BX	0	14.380	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	293.7	0	BX	0	14.380	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	294.7	0	BX	0	14.370	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	295.7	0	BX	0	14.370	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	296.7	0	BX	0	14.360	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	297.7	0	BX	0	14.350	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	298.6	0	BX	0	14.340	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	299.6	0	BX	0	14.330	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	300.6	0	BX	0	14.330	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	301.6	0	BX	0	14.325	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	302.6	0	BX	0	14.320	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	303.6	0	BX	0	14.320	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	304.6	0	BX	0	14.310	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	305.6	0	BX	0	14.295	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	306.6	0	BX	0	14.290	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	307.6	0	BX	0	14.290	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	308.6	0	BX	0	14.285	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	309.5	0	BX	0	14.280	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	310.5	0	BX	0	14.280	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	311.5	0	BX	0	14.280	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	312.5	0	BX	0	14.275	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	313.5	0	BX	0	14.260	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	314.5	0	BX	0	14.255	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	315.5	0	BX	0	14.250	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	316.5	0	BX	0	14.240	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	317.5	0	BX	0	14.230	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	318.5	0	BX	0	14.230	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	319.5	0	BX	0	14.225	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	320.5	0	BX	0	14.220	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	321.4	0	BX	0	14.210	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	322.4	0	BX	0	14.190	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	323.4	0	BX	0	14.170	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	324.4	0	BX	0	14.170	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	325.4	0	BX	0	14.160	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	326.4	0	BX	0	14.160	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	327.4	0	BX	0	14.160	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	328.4	0	BX	0	14.160	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	329.4	0	BX	0	14.165	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	330.4	0	BX	0	14.165	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	331.4	0	BX	0	14.160	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	332.4	0	BX	0	14.140	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	333.3	0	BX	0	14.130	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	334.3	0	BX	0	14.110	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	335.3	0	BX	0	14.090	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	336.3	0	BX	0	14.090	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	337.3	0	BX	0	14.090	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	338.3	0	BX	0	14.085	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	339.3	0	BX	0	14.075	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	340.3	0	BX	0	14.080	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	341.3	0	BX	0	14.065	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	342.3	0	BX	0	14.070	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	343.3	0	BX	0	14.065	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	344.3	0	BX	0	14.060	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	345.2	0	BX	0	14.065	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	346.2	0	BX	0	14.060	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	347.2	0	BX	0	14.060	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	348.2	0	BX	0	14.070	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	349.2	0	BX	0	14.055	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	350.2	0	BX	0	14.050	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	351.2	0	BX	0	14.045	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	352.2	0	BX	0	14.035	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	353.2	0	BX	0	14.030	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	354.2	0	BX	0	14.030	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	355.2	0	BX	0	14.030	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	356.1	0	BX	0	14.025	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	357.1	0	BX	0	14.020	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	358.1	0	BX	0	14.015	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	359.1	0	BX	0	14.010	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	360.1	0	BX	0	14.000	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	361.1	0	BX	0	14.000	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	362.1	0	BX	0	14.000	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	363.1	0	BX	0	14.005	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	364.1	0	BX	0	14.000	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	365.1	0	BX	0	13.990	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	366.1	0	BX	0	14.000	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	367.1	0	BX	0	14.000	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	368.0	0	BX	0	14.000	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	369.0	0	BX	0	14.000	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	370.0	0	BX	0	14.000	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	371.0	0	BX	0	13.990	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	372.0	0	BX	0	13.990	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	373.0	0	BX	0	13.990	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	374.0	0	BX	0	13.980	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	375.0	0	BX	0	13.980	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	376.0	0	BX	0	13.975	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	377.0	0	BX	0	13.970	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	378.0	0	BX	0	13.970	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	378.9	0	BX	0	13.970	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	379.9	0	BX	0	13.970	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	380.9	0	BX	0	13.975	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	381.9	0	BX	0	13.960	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	382.9	0	BX	0	13.965	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	383.9	0	BX	0	13.960	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	384.9	0	BX	0	13.960	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	385.9	0	BX	0	13.960	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	386.9	0	BX	0	13.960	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	387.9	0	BX	0	13.955	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	388.9	0	BX	0	13.960	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	389.8	0	BX	0	13.955	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	390.8	0	BX	0	13.950	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	391.8	0	BX	0	13.950	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	392.8	0	BX	0	13.950	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	393.8	0	BX	0	13.950	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	394.8	0	BX	0	13.955	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	395.8	0	BX	0	13.960	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	396.8	0	BX	0	13.950	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	397.8	0	BX	0	13.950	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	398.8	0	BX	0	13.940	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	399.8	0	BX	0	13.940	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	400.8	0	BX	0	13.940	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	401.7	0	BX	0	13.940	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	402.7	0	BX	0	13.930	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	403.7	0	BX	0	13.930	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	404.7	0	BX	0	13.930	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	405.7	0	BX	0	13.935	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	406.7	0	BX	0	13.940	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	407.7	0	BX	0	13.930	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	408.7	0	BX	0	13.930	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	409.7	0	BX	0	13.920	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	410.7	0	BX	0	13.920	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	411.7	0	BX	0	13.910	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	412.6	0	BX	0	13.920	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	413.6	0	BX	0	13.920	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	414.6	0	BX	0	13.915	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	415.6	0	BX	0	13.910	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	416.6	0	BX	0	13.915	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	417.6	0	BX	0	13.910	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	418.6	0	BX	0	13.905	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	419.6	0	BX	0	13.910	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	420.6	0	BX	0	13.900	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	421.6	0	BX	0	13.905	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	422.6	0	BX	0	13.900	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	423.5	0	BX	0	13.900	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	424.5	0	BX	0	13.900	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	425.5	0	BX	0	13.900	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	426.5	0	BX	0	13.895	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	427.5	0	BX	0	13.890	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	428.5	0	BX	0	13.885	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	429.5	0	BX	0	13.890	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	430.5	0	BX	0	13.880	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	431.5	0	BX	0	13.880	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	432.5	0	BX	0	13.880	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	433.5	0	BX	0	13.880	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	434.4	0	BX	0	13.880	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	435.4	0	BX	0	13.870	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	436.4	0	BX	0	13.870	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	437.4	0	BX	0	13.865	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	438.4	0	BX	0	13.860	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	439.4	0	BX	0	13.860	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	440.4	0	BX	0	13.860	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	441.4	0	BX	0	13.860	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	442.4	0	BX	0	13.860	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	443.4	0	BX	0	13.860	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	444.4	0	BX	0	13.855	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	445.3	0	BX	0	13.850	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	446.3	0	BX	0	13.850	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	447.3	0	BX	0	13.840	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	448.3	0	BX	0	13.840	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	449.3	0	BX	0	13.840	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	450.3	0	BX	0	13.835	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	451.3	0	BX	0	13.835	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	452.3	0	BX	0	13.830	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	453.3	0	BX	0	13.830	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	454.3	0	BX	0	13.830	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	455.3	0	BX	0	13.830	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	456.2	0	BX	0	13.830	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	457.2	0	BX	0	13.830	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	458.2	0	BX	0	13.830	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	459.2	0	BX	0	13.830	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	460.2	0	BX	0	13.830	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	461.2	0	BX	0	13.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	462.2	0	BX	0	13.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	463.2	0	BX	0	13.830	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	464.2	0	BX	0	13.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	465.2	0	BX	0	13.825	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	466.2	0	BX	0	13.830	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	467.1	0	BX	0	13.830	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	468.1	0	BX	0	13.830	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	469.1	0	BX	0	13.815	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	470.1	0	BX	0	13.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	471.1	0	BX	0	13.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	472.1	0	BX	0	13.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	473.1	0	BX	0	13.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	474.1	0	BX	0	13.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	475.1	0	BX	0	13.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	476.1	0	BX	0	13.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	477.1	0	BX	0	13.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	478.0	0	BX	0	13.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	479.0	0	BX	0	13.810	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	480.0	0	BX	0	13.810	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	481.0	0	BX	0	13.815	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	482.0	0	BX	0	13.820	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	483.0	0	BX	0	13.815	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	484.0	0	BX	0	13.815	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	485.0	0	BX	0	13.810	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	486.0	0	BX	0	13.810	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	487.0	0	BX	0	13.810	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	488.0	0	BX	0	13.805	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	488.9	0	BX	0	13.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	489.9	0	BX	0	13.810	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	490.9	0	BX	0	13.810	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	491.9	0	BX	0	13.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	492.9	0	BX	0	13.805	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	493.9	0	BX	0	13.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	494.9	0	BX	0	13.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	495.9	0	BX	0	13.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	496.9	0	BX	0	13.810	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	497.9	0	BX	0	13.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	498.8	0	BX	0	13.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	499.8	0	BX	0	13.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	500.8	0	BX	0	13.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	501.8	0	BX	0	13.795	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	502.8	0	BX	0	13.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	503.8	0	BX	0	13.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	504.8	0	BX	0	13.790	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	505.8	0	BX	0	13.795	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	506.8	0	BX	0	13.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	507.8	0	BX	0	13.800	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	508.8	0	BX	0	13.795	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	509.7	0	BX	0	13.790	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	510.7	0	BX	0	13.790	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	511.7	0	BX	0	13.790	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	512.7	0	BX	0	13.790	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	513.7	0	BX	0	13.790	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	514.7	0	BX	0	13.790	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	515.7	0	BX	0	13.785	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	516.7	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	517.7	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	518.7	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	519.7	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	520.6	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	521.6	0	BX	0	13.790	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	522.6	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	523.6	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	524.6	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	525.6	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	526.6	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	527.6	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	528.6	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	529.6	0	BX	0	13.775	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	530.5	0	BX	0	13.775	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	531.5	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	532.5	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	533.5	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	534.5	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	535.5	0	BX	0	13.775	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	536.5	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	537.5	0	BX	0	13.780	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	538.5	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	539.5	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	540.5	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	541.4	0	BX	0	13.775	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	542.4	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	543.4	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	544.4	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	545.4	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	546.4	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	547.4	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	548.4	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	549.4	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	550.4	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	551.3	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	552.3	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	553.3	0	BX	0	13.765	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	554.3	0	BX	0	13.765	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	555.3	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	556.3	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	557.3	0	BX	0	13.770	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	558.3	0	BX	0	13.765	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	559.3	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	560.3	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	561.2	0	BX	0	13.765	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	562.2	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	563.2	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	564.2	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	565.2	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	566.2	0	BX	0	13.765	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	567.2	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	568.2	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	569.2	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	570.2	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	571.2	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	572.1	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	573.1	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	574.1	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	575.1	0	BX	0	13.755	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	576.1	0	BX	0	13.750	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	577.1	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	578.1	0	BX	0	13.760	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	579.1	0	BX	0	13.750	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	580.1	0	BX	0	13.750	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	581.1	0	BX	0	13.750	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	582.0	0	BX	0	13.750	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	583.0	0	BX	0	13.750	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	584.0	0	BX	0	13.750	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	585.0	0	BX	0	13.750	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	586.0	0	BX	0	13.750	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	587.0	0	BX	0	13.745	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	588.0	0	BX	0	13.745	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	589.0	0	BX	0	13.750	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	590.0	0	BX	0	13.755	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	591.0	0	BX	0	13.755	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	591.9	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	592.9	0	BX	0	13.750	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	593.9	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	594.9	0	BX	0	13.745	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	595.9	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	596.9	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	597.9	0	BX	0	13.745	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	598.9	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	599.9	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	600.9	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	601.8	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	602.8	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	603.8	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	604.8	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	605.8	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	606.8	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	607.8	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	608.8	0	BX	0	13.735	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	609.8	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	610.8	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	611.7	0	BX	0	13.735	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	612.7	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	613.7	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	614.7	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	615.7	0	BX	0	13.740	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	616.7	0	BX	0	13.735	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	617.7	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	618.7	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	619.7	0	BX	0	13.735	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	620.7	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	621.7	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	622.6	0	BX	0	13.735	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	623.6	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	624.6	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	625.6	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	626.6	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	627.6	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	628.6	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	629.6	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	630.6	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	631.6	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	632.5	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	633.5	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	634.5	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	635.5	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	636.5	0	BX	0	13.725	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	637.5	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	638.5	0	BX	0	13.725	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	639.5	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	640.5	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	641.5	0	BX	0	13.725	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	642.4	0	BX	0	13.725	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	643.4	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	644.4	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	645.4	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	646.4	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	647.4	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	648.4	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	649.4	0	BX	0	13.725	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	650.4	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	651.3	0	BX	0	13.725	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	652.3	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	653.3	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	654.3	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	655.3	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	656.3	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	657.3	0	BX	0	13.725	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	658.3	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	659.3	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	660.3	0	BX	0	13.725	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	661.2	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	662.2	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	663.2	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	664.2	0	BX	0	13.725	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	665.2	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	666.2	0	BX	0	13.725	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	667.2	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	668.2	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	669.2	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	670.2	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	671.1	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	672.1	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	673.1	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	674.1	0	BX	0	13.730	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	675.1	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	676.1	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	677.1	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	678.1	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	679.1	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	680.1	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	681.0	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	682.0	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	683.0	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	684.0	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	685.0	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	686.0	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	687.0	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	688.0	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	689.0	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	690.0	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	690.9	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	691.9	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	692.9	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	693.9	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	694.9	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	695.9	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	696.9	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	697.9	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	698.9	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	699.8	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	700.8	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	701.8	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	702.8	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	703.8	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	704.8	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	705.8	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	706.8	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	707.8	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	708.8	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	709.7	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	710.7	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	711.7	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	712.7	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	713.7	0	BX	0	13.715	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	714.7	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	715.7	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	716.7	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	717.7	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	718.7	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	719.6	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	720.6	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	721.6	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	722.6	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	723.6	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	724.6	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	725.6	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	726.6	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	727.6	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	728.5	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	729.5	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	730.5	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	731.5	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	732.5	0	BX	0	13.720	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	733.5	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	734.5	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	735.5	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	736.5	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	737.5	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	738.4	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	739.4	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	740.4	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	741.4	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	742.4	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	743.4	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	744.4	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	745.4	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	746.4	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	747.3	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	748.3	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	749.3	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	750.3	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	751.3	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	752.3	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	753.3	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	754.3	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	755.3	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	756.3	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	757.2	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	758.2	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	759.2	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	760.2	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	761.2	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	762.2	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	763.2	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	764.2	0	BX	0	13.710	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	765.2	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	766.1	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	767.1	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	768.1	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	769.1	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	770.1	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	771.1	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	772.1	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	773.1	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	774.1	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	775.1	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	776.0	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	777.0	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	778.0	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	779.0	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	780.0	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	781.0	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	782.0	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	783.0	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	784.0	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	784.9	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	785.9	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	786.9	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	787.9	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	788.9	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	789.9	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	790.9	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	791.9	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	792.9	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	793.8	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	794.8	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	795.8	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	796.8	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	797.8	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	798.8	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	799.8	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	800.8	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	801.8	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	802.7	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	803.7	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	804.7	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	805.7	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	806.7	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	807.7	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	808.7	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	809.7	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	810.7	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	811.7	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	812.6	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	813.6	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	814.6	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	815.6	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	816.6	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	817.6	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	818.6	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	819.6	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	820.6	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	821.5	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	822.5	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	823.5	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	824.5	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	825.5	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	826.5	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	827.5	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	828.5	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	829.5	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	830.4	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	831.4	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	832.4	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	833.4	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	834.4	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	835.4	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	836.4	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	837.4	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	838.4	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	839.3	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	840.3	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	841.3	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	842.3	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	843.3	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	844.3	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	845.3	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	846.3	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	847.3	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	848.2	0	BX	0	13.705	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	849.2	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	850.2	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	851.2	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	852.2	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	853.2	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	854.2	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	855.2	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	856.2	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	857.1	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	858.1	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	859.1	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	860.1	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	861.1	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	862.1	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	863.1	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	864.1	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	865.1	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	866.0	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	867.0	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	868.0	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	869.0	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	870.0	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	871.0	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	872.0	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	873.0	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	874.0	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	874.9	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	875.9	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	876.9	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	877.9	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	878.9	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	879.9	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	880.9	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	881.9	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	882.9	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	883.8	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	884.8	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	885.8	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	886.8	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	887.8	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	888.8	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	889.8	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	890.8	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	891.8	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	892.7	0	BX	0	13.700	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	893.7	0	BX	0	13.695	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	894.7	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	895.7	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	896.7	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	897.7	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	898.7	0	BX	0	13.685	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	899.7	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	900.7	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	901.6	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	902.6	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	903.6	0	BX	0	13.690	0
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	904.6	0	BX	0	14.385	
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	905.6	0	BX	0	36.350	
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	906.6	0	BX	0	36.350	8
@8842__20052256	005	C	02/13/2005	10:13	29.4775	31.9044	0	907.6	0	BX	0	36.350	8
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	0.9	0	BX	0	16.700	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	1.9	0	BX	0	16.600	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	2.9	0	BX	0	16.550	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	3.9	0	BX	0	16.560	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	4.9	0	BX	0	16.545	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	5.9	0	BX	0	16.540	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	6.9	0	BX	0	16.535	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	7.9	0	BX	0	16.540	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	8.9	0	BX	0	16.525	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	9.9	0	BX	0	16.530	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	10.9	0	BX	0	16.520	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	11.9	0	BX	0	16.520	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	12.9	0	BX	0	16.520	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	13.9	0	BX	0	16.510	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	14.8	0	BX	0	16.510	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	15.8	0	BX	0	16.500	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	16.8	0	BX	0	16.500	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	17.8	0	BX	0	16.510	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	18.8	0	BX	0	16.495	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	19.8	0	BX	0	16.500	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	20.8	0	BX	0	16.485	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	21.8	0	BX	0	16.490	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	22.8	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	23.8	0	BX	0	16.490	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	24.8	0	BX	0	16.485	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	25.8	0	BX	0	16.490	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	26.8	0	BX	0	16.485	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	27.8	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	28.8	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	29.7	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	30.7	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	31.7	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	32.7	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	33.7	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	34.7	0	BX	0	16.490	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	35.7	0	BX	0	16.490	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	36.7	0	BX	0	16.495	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	37.7	0	BX	0	16.490	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	38.7	0	BX	0	16.490	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	39.7	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	40.7	0	BX	0	16.475	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	41.7	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	42.7	0	BX	0	16.475	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	43.6	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	44.6	0	BX	0	16.490	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	45.6	0	BX	0	16.470	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	46.6	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	47.6	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	48.6	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	49.6	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	50.6	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	51.6	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	52.6	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	53.6	0	BX	0	16.490	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	54.6	0	BX	0	16.490	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	55.6	0	BX	0	16.490	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	56.6	0	BX	0	16.490	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	57.5	0	BX	0	16.490	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	58.5	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	59.5	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	60.5	0	BX	0	16.480	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	61.5	0	BX	0	16.470	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	62.5	0	BX	0	16.460	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	63.5	0	BX	0	16.460	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	64.5	0	BX	0	16.460	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	65.5	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	66.5	0	BX	0	16.460	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	67.5	0	BX	0	16.460	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	68.5	0	BX	0	16.455	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	69.5	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	70.4	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	71.4	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	72.4	0	BX	0	16.455	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	73.4	0	BX	0	16.460	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	74.4	0	BX	0	16.455	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	75.4	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	76.4	0	BX	0	16.455	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	77.4	0	BX	0	16.440	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	78.4	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	79.4	0	BX	0	16.460	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	80.4	0	BX	0	16.455	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	81.4	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	82.4	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	83.4	0	BX	0	16.460	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	84.3	0	BX	0	16.445	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	85.3	0	BX	0	16.440	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	86.3	0	BX	0	16.445	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	87.3	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	88.3	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	89.3	0	BX	0	16.460	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	90.3	0	BX	0	16.445	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	91.3	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	92.3	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	93.3	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	94.3	0	BX	0	16.455	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	95.3	0	BX	0	16.455	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	96.3	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	97.2	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	98.2	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	99.2	0	BX	0	16.455	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	100.2	0	BX	0	16.460	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	101.2	0	BX	0	16.460	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	102.2	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	103.2	0	BX	0	16.445	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	104.2	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	105.2	0	BX	0	16.445	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	106.2	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	107.2	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	108.2	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	109.2	0	BX	0	16.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	110.2	0	BX	0	16.440	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	111.1	0	BX	0	16.445	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	112.1	0	BX	0	16.440	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	113.1	0	BX	0	16.435	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	114.1	0	BX	0	16.440	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	115.1	0	BX	0	16.425	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	116.1	0	BX	0	16.410	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	117.1	0	BX	0	16.400	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	118.1	0	BX	0	16.370	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	119.1	0	BX	0	16.315	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	120.1	0	BX	0	16.250	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	121.1	0	BX	0	16.235	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	122.1	0	BX	0	16.210	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	123.1	0	BX	0	16.140	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	124.0	0	BX	0	16.080	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	125.0	0	BX	0	16.065	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	126.0	0	BX	0	16.050	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	127.0	0	BX	0	16.059	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	128.0	0	BX	0	16.059	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	129.0	0	BX	0	16.059	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	130.0	0	BX	0	16.059	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	131.0	0	BX	0	16.055	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	132.0	0	BX	0	16.050	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	133.0	0	BX	0	16.045	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	134.0	0	BX	0	16.050	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	135.0	0	BX	0	16.030	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	136.0	0	BX	0	16.030	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	136.9	0	BX	0	16.015	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	137.9	0	BX	0	16.000	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	138.9	0	BX	0	15.980	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	139.9	0	BX	0	15.950	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	140.9	0	BX	0	15.935	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	141.9	0	BX	0	15.920	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	142.9	0	BX	0	15.895	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	143.9	0	BX	0	15.880	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	144.9	0	BX	0	15.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	145.9	0	BX	0	15.855	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	146.9	0	BX	0	15.860	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	147.9	0	BX	0	15.855	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	148.9	0	BX	0	15.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	149.8	0	BX	0	15.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	150.8	0	BX	0	15.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	151.8	0	BX	0	15.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	152.8	0	BX	0	15.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	153.8	0	BX	0	15.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	154.8	0	BX	0	15.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	155.8	0	BX	0	15.765	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	156.8	0	BX	0	15.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	157.8	0	BX	0	15.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	158.8	0	BX	0	15.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	159.8	0	BX	0	15.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	160.8	0	BX	0	15.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	161.8	0	BX	0	15.710	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	162.7	0	BX	0	15.670	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	163.7	0	BX	0	15.665	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	164.7	0	BX	0	15.645	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	165.7	0	BX	0	15.630	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	166.7	0	BX	0	15.625	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	167.7	0	BX	0	15.620	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	168.7	0	BX	0	15.605	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	169.7	0	BX	0	15.600	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	170.7	0	BX	0	15.595	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	171.7	0	BX	0	15.590	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	172.7	0	BX	0	15.580	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	173.7	0	BX	0	15.530	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	174.7	0	BX	0	15.515	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	175.6	0	BX	0	15.500	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	176.6	0	BX	0	15.485	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	177.6	0	BX	0	15.460	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	178.6	0	BX	0	15.440	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	179.6	0	BX	0	15.440	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	180.6	0	BX	0	15.440	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	181.6	0	BX	0	15.430	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	182.6	0	BX	0	15.420	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	183.6	0	BX	0	15.420	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	184.6	0	BX	0	15.405	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	185.6	0	BX	0	15.400	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	186.6	0	BX	0	15.380	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	187.6	0	BX	0	15.360	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	188.5	0	BX	0	15.345	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	189.5	0	BX	0	15.320	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	190.5	0	BX	0	15.305	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	191.5	0	BX	0	15.300	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	192.5	0	BX	0	15.290	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	193.5	0	BX	0	15.285	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	194.5	0	BX	0	15.290	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	195.5	0	BX	0	15.280	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	196.5	0	BX	0	15.280	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	197.5	0	BX	0	15.280	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	198.5	0	BX	0	15.270	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	199.5	0	BX	0	15.270	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	200.4	0	BX	0	15.270	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	201.4	0	BX	0	15.265	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	202.4	0	BX	0	15.260	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	203.4	0	BX	0	15.255	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	204.4	0	BX	0	15.250	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	205.4	0	BX	0	15.235	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	206.4	0	BX	0	15.225	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	207.4	0	BX	0	15.210	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	208.4	0	BX	0	15.200	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	209.4	0	BX	0	15.200	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	210.4	0	BX	0	15.185	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	211.4	0	BX	0	15.160	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	212.4	0	BX	0	15.140	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	213.3	0	BX	0	15.140	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	214.3	0	BX	0	15.120	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	215.3	0	BX	0	15.080	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	216.3	0	BX	0	15.050	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	217.3	0	BX	0	15.030	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	218.3	0	BX	0	15.030	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	219.3	0	BX	0	15.030	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	220.3	0	BX	0	15.025	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	221.3	0	BX	0	15.020	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	222.3	0	BX	0	15.015	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	223.3	0	BX	0	15.020	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	224.3	0	BX	0	15.015	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	225.2	0	BX	0	15.010	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	226.2	0	BX	0	15.000	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	227.2	0	BX	0	15.000	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	228.2	0	BX	0	14.995	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	229.2	0	BX	0	14.960	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	230.2	0	BX	0	14.930	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	231.2	0	BX	0	14.920	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	232.2	0	BX	0	14.910	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	233.2	0	BX	0	14.905	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	234.2	0	BX	0	14.900	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	235.2	0	BX	0	14.890	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	236.2	0	BX	0	14.880	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	237.2	0	BX	0	14.880	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	238.1	0	BX	0	14.880	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	239.1	0	BX	0	14.885	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	240.1	0	BX	0	14.880	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	241.1	0	BX	0	14.880	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	242.1	0	BX	0	14.875	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	243.1	0	BX	0	14.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	244.1	0	BX	0	14.860	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	245.1	0	BX	0	14.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	246.1	0	BX	0	14.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	247.1	0	BX	0	14.840	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	248.1	0	BX	0	14.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	249.1	0	BX	0	14.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	250.0	0	BX	0	14.805	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	251.0	0	BX	0	14.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	252.0	0	BX	0	14.775	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	253.0	0	BX	0	14.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	254.0	0	BX	0	14.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	255.0	0	BX	0	14.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	256.0	0	BX	0	14.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	257.0	0	BX	0	14.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	258.0	0	BX	0	14.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	259.0	0	BX	0	14.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	260.0	0	BX	0	14.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	261.0	0	BX	0	14.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	261.9	0	BX	0	14.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	262.9	0	BX	0	14.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	263.9	0	BX	0	14.710	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	264.9	0	BX	0	14.685	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	265.9	0	BX	0	14.670	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	266.9	0	BX	0	14.660	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	267.9	0	BX	0	14.650	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	268.9	0	BX	0	14.650	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	269.9	0	BX	0	14.635	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	270.9	0	BX	0	14.620	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	271.9	0	BX	0	14.620	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	272.9	0	BX	0	14.620	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	273.8	0	BX	0	14.620	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	274.8	0	BX	0	14.620	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	275.8	0	BX	0	14.615	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	276.8	0	BX	0	14.600	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	277.8	0	BX	0	14.590	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	278.8	0	BX	0	14.580	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	279.8	0	BX	0	14.570	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	280.8	0	BX	0	14.560	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	281.8	0	BX	0	14.535	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	282.8	0	BX	0	14.520	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	283.8	0	BX	0	14.520	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	284.8	0	BX	0	14.510	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	285.7	0	BX	0	14.510	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	286.7	0	BX	0	14.505	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	287.7	0	BX	0	14.500	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	288.7	0	BX	0	14.495	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	289.7	0	BX	0	14.500	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	290.7	0	BX	0	14.485	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	291.7	0	BX	0	14.470	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	292.7	0	BX	0	14.460	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	293.7	0	BX	0	14.455	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	294.7	0	BX	0	14.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	295.7	0	BX	0	14.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	296.7	0	BX	0	14.450	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	297.6	0	BX	0	14.440	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	298.6	0	BX	0	14.440	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	299.6	0	BX	0	14.435	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	300.6	0	BX	0	14.430	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	301.6	0	BX	0	14.430	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	302.6	0	BX	0	14.430	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	303.6	0	BX	0	14.410	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	304.6	0	BX	0	14.410	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	305.6	0	BX	0	14.405	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	306.6	0	BX	0	14.400	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	307.6	0	BX	0	14.400	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	308.6	0	BX	0	14.385	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	309.5	0	BX	0	14.380	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	310.5	0	BX	0	14.380	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	311.5	0	BX	0	14.370	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	312.5	0	BX	0	14.370	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	313.5	0	BX	0	14.360	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	314.5	0	BX	0	14.350	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	315.5	0	BX	0	14.340	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	316.5	0	BX	0	14.330	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	317.5	0	BX	0	14.320	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	318.5	0	BX	0	14.310	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	319.5	0	BX	0	14.305	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	320.5	0	BX	0	14.300	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	321.4	0	BX	0	14.295	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	322.4	0	BX	0	14.290	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	323.4	0	BX	0	14.275	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	324.4	0	BX	0	14.270	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	325.4	0	BX	0	14.260	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	326.4	0	BX	0	14.260	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	327.4	0	BX	0	14.255	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	328.4	0	BX	0	14.250	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	329.4	0	BX	0	14.245	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	330.4	0	BX	0	14.240	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	331.4	0	BX	0	14.240	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	332.4	0	BX	0	14.235	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	333.3	0	BX	0	14.230	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	334.3	0	BX	0	14.220	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	335.3	0	BX	0	14.220	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	336.3	0	BX	0	14.210	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	337.3	0	BX	0	14.200	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	338.3	0	BX	0	14.190	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	339.3	0	BX	0	14.185	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	340.3	0	BX	0	14.170	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	341.3	0	BX	0	14.180	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	342.3	0	BX	0	14.180	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	343.3	0	BX	0	14.175	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	344.2	0	BX	0	14.180	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	345.2	0	BX	0	14.175	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	346.2	0	BX	0	14.170	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	347.2	0	BX	0	14.170	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	348.2	0	BX	0	14.170	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	349.2	0	BX	0	14.155	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	350.2	0	BX	0	14.160	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	351.2	0	BX	0	14.155	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	352.2	0	BX	0	14.150	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	353.2	0	BX	0	14.140	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	354.2	0	BX	0	14.125	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	355.2	0	BX	0	14.120	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	356.1	0	BX	0	14.105	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	357.1	0	BX	0	14.100	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	358.1	0	BX	0	14.085	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	359.1	0	BX	0	14.085	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	360.1	0	BX	0	14.080	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	361.1	0	BX	0	14.070	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	362.1	0	BX	0	14.070	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	363.1	0	BX	0	14.065	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	364.1	0	BX	0	14.060	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	365.1	0	BX	0	14.060	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	366.1	0	BX	0	14.060	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	367.0	0	BX	0	14.060	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	368.0	0	BX	0	14.060	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	369.0	0	BX	0	14.055	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	370.0	0	BX	0	14.050	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	371.0	0	BX	0	14.050	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	372.0	0	BX	0	14.050	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	373.0	0	BX	0	14.050	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	374.0	0	BX	0	14.045	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	375.0	0	BX	0	14.040	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	376.0	0	BX	0	14.040	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	377.0	0	BX	0	14.040	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	378.0	0	BX	0	14.040	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	378.9	0	BX	0	14.030	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	379.9	0	BX	0	14.030	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	380.9	0	BX	0	14.030	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	381.9	0	BX	0	14.030	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	382.9	0	BX	0	14.025	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	383.9	0	BX	0	14.020	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	384.9	0	BX	0	14.020	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	385.9	0	BX	0	14.020	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	386.9	0	BX	0	14.015	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	387.9	0	BX	0	14.010	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	388.9	0	BX	0	14.010	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	389.8	0	BX	0	14.005	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	390.8	0	BX	0	14.000	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	391.8	0	BX	0	13.990	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	392.8	0	BX	0	14.000	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	393.8	0	BX	0	13.990	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	394.8	0	BX	0	13.995	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	395.8	0	BX	0	13.990	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	396.8	0	BX	0	13.985	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	397.8	0	BX	0	13.980	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	398.8	0	BX	0	13.985	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	399.8	0	BX	0	13.980	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	400.7	0	BX	0	13.980	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	401.7	0	BX	0	13.970	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	402.7	0	BX	0	13.970	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	403.7	0	BX	0	13.970	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	404.7	0	BX	0	13.965	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	405.7	0	BX	0	13.960	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	406.7	0	BX	0	13.960	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	407.7	0	BX	0	13.960	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	408.7	0	BX	0	13.950	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	409.7	0	BX	0	13.955	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	410.7	0	BX	0	13.950	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	411.7	0	BX	0	13.950	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	412.6	0	BX	0	13.950	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	413.6	0	BX	0	13.950	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	414.6	0	BX	0	13.950	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	415.6	0	BX	0	13.950	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	416.6	0	BX	0	13.950	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	417.6	0	BX	0	13.940	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	418.6	0	BX	0	13.935	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	419.6	0	BX	0	13.930	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	420.6	0	BX	0	13.925	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	421.6	0	BX	0	13.920	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	422.6	0	BX	0	13.920	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	423.5	0	BX	0	13.920	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	424.5	0	BX	0	13.920	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	425.5	0	BX	0	13.920	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	426.5	0	BX	0	13.915	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	427.5	0	BX	0	13.910	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	428.5	0	BX	0	13.910	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	429.5	0	BX	0	13.910	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	430.5	0	BX	0	13.910	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	431.5	0	BX	0	13.910	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	432.5	0	BX	0	13.905	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	433.5	0	BX	0	13.900	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	434.4	0	BX	0	13.900	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	435.4	0	BX	0	13.900	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	436.4	0	BX	0	13.900	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	437.4	0	BX	0	13.895	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	438.4	0	BX	0	13.900	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	439.4	0	BX	0	13.890	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	440.4	0	BX	0	13.890	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	441.4	0	BX	0	13.885	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	442.4	0	BX	0	13.875	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	443.4	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	444.4	0	BX	0	13.875	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	445.3	0	BX	0	13.880	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	446.3	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	447.3	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	448.3	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	449.3	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	450.3	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	451.3	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	452.3	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	453.3	0	BX	0	13.865	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	454.3	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	455.3	0	BX	0	13.875	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	456.2	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	457.2	0	BX	0	13.860	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	458.2	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	459.2	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	460.2	0	BX	0	13.860	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	461.2	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	462.2	0	BX	0	13.865	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	463.2	0	BX	0	13.870	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	464.2	0	BX	0	13.860	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	465.2	0	BX	0	13.860	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	466.2	0	BX	0	13.860	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	467.1	0	BX	0	13.860	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	468.1	0	BX	0	13.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	469.1	0	BX	0	13.860	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	470.1	0	BX	0	13.860	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	471.1	0	BX	0	13.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	472.1	0	BX	0	13.860	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	473.1	0	BX	0	13.860	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	474.1	0	BX	0	13.860	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	475.1	0	BX	0	13.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	476.1	0	BX	0	13.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	477.0	0	BX	0	13.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	478.0	0	BX	0	13.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	479.0	0	BX	0	13.845	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	480.0	0	BX	0	13.850	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	481.0	0	BX	0	13.840	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	482.0	0	BX	0	13.840	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	483.0	0	BX	0	13.840	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	484.0	0	BX	0	13.840	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	485.0	0	BX	0	13.840	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	486.0	0	BX	0	13.840	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	487.0	0	BX	0	13.840	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	487.9	0	BX	0	13.840	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	488.9	0	BX	0	13.840	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	489.9	0	BX	0	13.840	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	490.9	0	BX	0	13.840	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	491.9	0	BX	0	13.835	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	492.9	0	BX	0	13.835	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	493.9	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	494.9	0	BX	0	13.835	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	495.9	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	496.9	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	497.9	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	498.8	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	499.8	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	500.8	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	501.8	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	502.8	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	503.8	0	BX	0	13.820	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	504.8	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	505.8	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	506.8	0	BX	0	13.825	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	507.8	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	508.7	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	509.7	0	BX	0	13.825	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	510.7	0	BX	0	13.820	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	511.7	0	BX	0	13.825	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	512.7	0	BX	0	13.820	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	513.7	0	BX	0	13.820	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	514.7	0	BX	0	13.830	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	515.7	0	BX	0	13.820	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	516.7	0	BX	0	13.820	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	517.7	0	BX	0	13.820	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	518.7	0	BX	0	13.820	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	519.6	0	BX	0	13.820	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	520.6	0	BX	0	13.820	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	521.6	0	BX	0	13.820	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	522.6	0	BX	0	13.820	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	523.6	0	BX	0	13.815	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	524.6	0	BX	0	13.820	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	525.6	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	526.6	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	527.6	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	528.6	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	529.6	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	530.5	0	BX	0	13.805	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	531.5	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	532.5	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	533.5	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	534.5	0	BX	0	13.805	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	535.5	0	BX	0	13.805	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	536.5	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	537.5	0	BX	0	13.805	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	538.5	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	539.5	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	540.4	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	541.4	0	BX	0	13.805	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	542.4	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	543.4	0	BX	0	13.810	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	544.4	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	545.4	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	546.4	0	BX	0	13.805	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	547.4	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	548.4	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	549.4	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	550.4	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	551.3	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	552.3	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	553.3	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	554.3	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	555.3	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	556.3	0	BX	0	13.795	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	557.3	0	BX	0	13.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	558.3	0	BX	0	13.795	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	559.3	0	BX	0	13.795	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	560.3	0	BX	0	13.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	561.2	0	BX	0	13.795	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	562.2	0	BX	0	13.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	563.2	0	BX	0	13.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	564.2	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	565.2	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	566.2	0	BX	0	13.800	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	567.2	0	BX	0	13.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	568.2	0	BX	0	13.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	569.2	0	BX	0	13.785	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	570.2	0	BX	0	13.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	571.1	0	BX	0	13.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	572.1	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	573.1	0	BX	0	13.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	574.1	0	BX	0	13.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	575.1	0	BX	0	13.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	576.1	0	BX	0	13.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	577.1	0	BX	0	13.790	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	578.1	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	579.1	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	580.1	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	581.0	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	582.0	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	583.0	0	BX	0	13.785	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	584.0	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	585.0	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	586.0	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	587.0	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	588.0	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	589.0	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	590.0	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	591.0	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	591.9	0	BX	0	13.780	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	592.9	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	593.9	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	594.9	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	595.9	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	596.9	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	597.9	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	598.9	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	599.9	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	600.9	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	601.8	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	602.8	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	603.8	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	604.8	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	605.8	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	606.8	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	607.8	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	608.8	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	609.8	0	BX	0	13.765	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	610.8	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	611.7	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	612.7	0	BX	0	13.770	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	613.7	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	614.7	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	615.7	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	616.7	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	617.7	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	618.7	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	619.7	0	BX	0	13.765	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	620.7	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	621.6	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	622.6	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	623.6	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	624.6	0	BX	0	13.765	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	625.6	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	626.6	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	627.6	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	628.6	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	629.6	0	BX	0	13.755	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	630.6	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	631.5	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	632.5	0	BX	0	13.755	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	633.5	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	634.5	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	635.5	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	636.5	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	637.5	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	638.5	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	639.5	0	BX	0	13.755	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	640.5	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	641.4	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	642.4	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	643.4	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	644.4	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	645.4	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	646.4	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	647.4	0	BX	0	13.760	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	648.4	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	649.4	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	650.4	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	651.3	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	652.3	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	653.3	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	654.3	0	BX	0	13.745	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	655.3	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	656.3	0	BX	0	13.745	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	657.3	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	658.3	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	659.3	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	660.3	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	661.2	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	662.2	0	BX	0	13.745	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	663.2	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	664.2	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	665.2	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	666.2	0	BX	0	13.745	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	667.2	0	BX	0	13.745	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	668.2	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	669.2	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	670.2	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	671.1	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	672.1	0	BX	0	13.745	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	673.1	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	674.1	0	BX	0	13.745	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	675.1	0	BX	0	13.750	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	676.1	0	BX	0	13.745	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	677.1	0	BX	0	13.745	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	678.1	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	679.1	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	680.0	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	681.0	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	682.0	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	683.0	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	684.0	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	685.0	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	686.0	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	687.0	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	688.0	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	689.0	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	689.9	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	690.9	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	691.9	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	692.9	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	693.9	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	694.9	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	695.9	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	696.9	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	697.9	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	698.9	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	699.8	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	700.8	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	701.8	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	702.8	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	703.8	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	704.8	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	705.8	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	706.8	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	707.8	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	708.8	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	709.7	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	710.7	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	711.7	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	712.7	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	713.7	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	714.7	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	715.7	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	716.7	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	717.7	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	718.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	719.6	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	720.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	721.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	722.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	723.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	724.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	725.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	726.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	727.6	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	728.5	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	729.5	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	730.5	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	731.5	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	732.5	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	733.5	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	734.5	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	735.5	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	736.5	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	737.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	738.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	739.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	740.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	741.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	742.4	0	BX	0	13.740	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	743.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	744.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	745.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	746.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	747.3	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	748.3	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	749.3	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	750.3	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	751.3	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	752.3	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	753.3	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	754.3	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	755.3	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	756.2	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	757.2	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	758.2	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	759.2	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	760.2	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	761.2	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	762.2	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	763.2	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	764.2	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	765.2	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	766.1	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	767.1	0	BX	0	13.735	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	768.1	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	769.1	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	770.1	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	771.1	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	772.1	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	773.1	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	774.1	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	775.0	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	776.0	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	777.0	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	778.0	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	779.0	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	780.0	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	781.0	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	782.0	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	783.0	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	783.9	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	784.9	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	785.9	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	786.9	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	787.9	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	788.9	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	789.9	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	790.9	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	791.9	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	792.9	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	793.8	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	794.8	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	795.8	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	796.8	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	797.8	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	798.8	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	799.8	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	800.8	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	801.8	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	802.7	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	803.7	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	804.7	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	805.7	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	806.7	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	807.7	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	808.7	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	809.7	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	810.7	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	811.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	812.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	813.6	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	814.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	815.6	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	816.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	817.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	818.6	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	819.6	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	820.5	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	821.5	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	822.5	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	823.5	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	824.5	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	825.5	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	826.5	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	827.5	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	828.5	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	829.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	830.4	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	831.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	832.4	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	833.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	834.4	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	835.4	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	836.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	837.4	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	838.4	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	839.3	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	840.3	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	841.3	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	842.3	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	843.3	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	844.3	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	845.3	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	846.3	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	847.3	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	848.2	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	849.2	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	850.2	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	851.2	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	852.2	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	853.2	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	854.2	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	855.2	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	856.2	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	857.1	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	858.1	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	859.1	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	860.1	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	861.1	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	862.1	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	863.1	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	864.1	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	865.1	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	866.0	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	867.0	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	868.0	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	869.0	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	870.0	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	871.0	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	872.0	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	873.0	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	874.0	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	874.9	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	875.9	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	876.9	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	877.9	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	878.9	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	879.9	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	880.9	0	BX	0	13.730	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	881.9	0	BX	0	13.725	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	882.9	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	883.8	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	884.8	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	885.8	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	886.8	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	887.8	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	888.8	0	BX	0	13.720	0
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	889.8	0	BX	0	14.580	
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	890.8	0	BX	0	36.350	
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	891.7	0	BX	0	36.350	8
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	892.7	0	BX	0	36.350	8
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	893.7	0	BX	0	36.350	8
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	894.7	0	BX	0	36.350	8
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	895.7	0	BX	0	36.350	8
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	896.7	0	BX	0	36.350	8
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	897.7	0	BX	0	36.350	8
@8842__20052256	006	C	02/13/2005	10:43	29.4308	32.0014	0	898.7	0	BX	0	36.350	8
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	0.9	0	BX	0	17.130	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	1.9	0	BX	0	16.650	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	2.9	0	BX	0	16.605	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	3.9	0	BX	0	16.600	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	4.9	0	BX	0	16.590	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	5.9	0	BX	0	16.580	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	6.9	0	BX	0	16.545	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	7.9	0	BX	0	16.540	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	8.9	0	BX	0	16.525	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	9.9	0	BX	0	16.520	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	10.9	0	BX	0	16.510	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	11.9	0	BX	0	16.510	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	12.9	0	BX	0	16.505	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	13.9	0	BX	0	16.490	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	14.8	0	BX	0	16.485	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	15.8	0	BX	0	16.490	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	16.8	0	BX	0	16.490	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	17.8	0	BX	0	16.480	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	18.8	0	BX	0	16.470	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	19.8	0	BX	0	16.470	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	20.8	0	BX	0	16.475	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	21.8	0	BX	0	16.470	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	22.8	0	BX	0	16.470	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	23.8	0	BX	0	16.470	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	24.8	0	BX	0	16.470	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	25.8	0	BX	0	16.460	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	26.8	0	BX	0	16.465	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	27.8	0	BX	0	16.470	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	28.8	0	BX	0	16.460	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	29.7	0	BX	0	16.460	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	30.7	0	BX	0	16.455	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	31.7	0	BX	0	16.460	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	32.7	0	BX	0	16.455	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	33.7	0	BX	0	16.450	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	34.7	0	BX	0	16.450	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	35.7	0	BX	0	16.450	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	36.7	0	BX	0	16.450	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	37.7	0	BX	0	16.450	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	38.7	0	BX	0	16.450	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	39.7	0	BX	0	16.440	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	40.7	0	BX	0	16.445	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	41.7	0	BX	0	16.440	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	42.7	0	BX	0	16.440	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	43.6	0	BX	0	16.440	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	44.6	0	BX	0	16.440	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	45.6	0	BX	0	16.440	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	46.6	0	BX	0	16.430	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	47.6	0	BX	0	16.430	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	48.6	0	BX	0	16.430	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	49.6	0	BX	0	16.430	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	50.6	0	BX	0	16.425	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	51.6	0	BX	0	16.420	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	52.6	0	BX	0	16.420	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	53.6	0	BX	0	16.420	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	54.6	0	BX	0	16.410	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	55.6	0	BX	0	16.420	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	56.5	0	BX	0	16.405	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	57.5	0	BX	0	16.400	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	58.5	0	BX	0	16.400	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	59.5	0	BX	0	16.390	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	60.5	0	BX	0	16.390	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	61.5	0	BX	0	16.390	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	62.5	0	BX	0	16.390	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	63.5	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	64.5	0	BX	0	16.385	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	65.5	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	66.5	0	BX	0	16.375	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	67.5	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	68.5	0	BX	0	16.375	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	69.5	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	70.4	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	71.4	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	72.4	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	73.4	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	74.4	0	BX	0	16.375	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	75.4	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	76.4	0	BX	0	16.385	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	77.4	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	78.4	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	79.4	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	80.4	0	BX	0	16.375	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	81.4	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	82.4	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	83.4	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	84.3	0	BX	0	16.375	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	85.3	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	86.3	0	BX	0	16.375	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	87.3	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	88.3	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	89.3	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	90.3	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	91.3	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	92.3	0	BX	0	16.379	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	93.3	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	94.3	0	BX	0	16.375	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	95.3	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	96.3	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	97.2	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	98.2	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	99.2	0	BX	0	16.365	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	100.2	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	101.2	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	102.2	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	103.2	0	BX	0	16.365	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	104.2	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	105.2	0	BX	0	16.365	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	106.2	0	BX	0	16.360	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	107.2	0	BX	0	16.370	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	108.2	0	BX	0	16.360	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	109.2	0	BX	0	16.360	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	110.2	0	BX	0	16.360	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	111.1	0	BX	0	16.365	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	112.1	0	BX	0	16.360	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	113.1	0	BX	0	16.360	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	114.1	0	BX	0	16.360	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	115.1	0	BX	0	16.355	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	116.1	0	BX	0	16.360	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	117.1	0	BX	0	16.355	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	118.1	0	BX	0	16.350	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	119.1	0	BX	0	16.340	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	120.1	0	BX	0	16.330	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	121.1	0	BX	0	16.325	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	122.1	0	BX	0	16.320	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	123.1	0	BX	0	16.309	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	124.0	0	BX	0	16.309	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	125.0	0	BX	0	16.290	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	126.0	0	BX	0	16.280	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	127.0	0	BX	0	16.210	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	128.0	0	BX	0	16.120	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	129.0	0	BX	0	16.055	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	130.0	0	BX	0	16.000	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	131.0	0	BX	0	15.950	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	132.0	0	BX	0	15.940	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	133.0	0	BX	0	15.915	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	134.0	0	BX	0	15.900	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	135.0	0	BX	0	15.895	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	136.0	0	BX	0	15.890	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	136.9	0	BX	0	15.875	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	137.9	0	BX	0	15.870	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	138.9	0	BX	0	15.860	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	139.9	0	BX	0	15.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	140.9	0	BX	0	15.830	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	141.9	0	BX	0	15.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	142.9	0	BX	0	15.795	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	143.9	0	BX	0	15.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	144.9	0	BX	0	15.785	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	145.9	0	BX	0	15.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	146.9	0	BX	0	15.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	147.9	0	BX	0	15.775	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	148.9	0	BX	0	15.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	149.8	0	BX	0	15.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	150.8	0	BX	0	15.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	151.8	0	BX	0	15.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	152.8	0	BX	0	15.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	153.8	0	BX	0	15.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	154.8	0	BX	0	15.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	155.8	0	BX	0	15.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	156.8	0	BX	0	15.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	157.8	0	BX	0	15.725	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	158.8	0	BX	0	15.720	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	159.8	0	BX	0	15.715	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	160.8	0	BX	0	15.710	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	161.8	0	BX	0	15.690	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	162.7	0	BX	0	15.660	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	163.7	0	BX	0	15.625	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	164.7	0	BX	0	15.615	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	165.7	0	BX	0	15.600	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	166.7	0	BX	0	15.590	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	167.7	0	BX	0	15.580	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	168.7	0	BX	0	15.585	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	169.7	0	BX	0	15.580	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	170.7	0	BX	0	15.570	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	171.7	0	BX	0	15.550	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	172.7	0	BX	0	15.565	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	173.7	0	BX	0	15.550	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	174.7	0	BX	0	15.545	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	175.6	0	BX	0	15.540	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	176.6	0	BX	0	15.540	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	177.6	0	BX	0	15.520	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	178.6	0	BX	0	15.505	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	179.6	0	BX	0	15.500	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	180.6	0	BX	0	15.485	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	181.6	0	BX	0	15.480	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	182.6	0	BX	0	15.480	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	183.6	0	BX	0	15.480	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	184.6	0	BX	0	15.470	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	185.6	0	BX	0	15.470	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	186.6	0	BX	0	15.460	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	187.6	0	BX	0	15.450	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	188.5	0	BX	0	15.445	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	189.5	0	BX	0	15.440	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	190.5	0	BX	0	15.425	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	191.5	0	BX	0	15.420	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	192.5	0	BX	0	15.390	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	193.5	0	BX	0	15.365	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	194.5	0	BX	0	15.360	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	195.5	0	BX	0	15.350	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	196.5	0	BX	0	15.340	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	197.5	0	BX	0	15.315	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	198.5	0	BX	0	15.300	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	199.5	0	BX	0	15.300	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	200.4	0	BX	0	15.280	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	201.4	0	BX	0	15.270	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	202.4	0	BX	0	15.250	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	203.4	0	BX	0	15.250	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	204.4	0	BX	0	15.240	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	205.4	0	BX	0	15.235	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	206.4	0	BX	0	15.225	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	207.4	0	BX	0	15.210	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	208.4	0	BX	0	15.200	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	209.4	0	BX	0	15.190	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	210.4	0	BX	0	15.165	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	211.4	0	BX	0	15.150	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	212.4	0	BX	0	15.140	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	213.3	0	BX	0	15.140	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	214.3	0	BX	0	15.135	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	215.3	0	BX	0	15.120	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	216.3	0	BX	0	15.095	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	217.3	0	BX	0	15.080	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	218.3	0	BX	0	15.065	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	219.3	0	BX	0	15.050	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	220.3	0	BX	0	15.050	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	221.3	0	BX	0	15.050	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	222.3	0	BX	0	15.040	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	223.3	0	BX	0	15.040	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	224.3	0	BX	0	15.030	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	225.2	0	BX	0	15.040	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	226.2	0	BX	0	15.025	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	227.2	0	BX	0	15.010	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	228.2	0	BX	0	15.000	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	229.2	0	BX	0	14.995	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	230.2	0	BX	0	14.980	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	231.2	0	BX	0	14.965	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	232.2	0	BX	0	14.950	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	233.2	0	BX	0	14.950	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	234.2	0	BX	0	14.950	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	235.2	0	BX	0	14.940	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	236.2	0	BX	0	14.930	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	237.2	0	BX	0	14.920	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	238.1	0	BX	0	14.920	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	239.1	0	BX	0	14.910	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	240.1	0	BX	0	14.900	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	241.1	0	BX	0	14.890	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	242.1	0	BX	0	14.890	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	243.1	0	BX	0	14.880	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	244.1	0	BX	0	14.870	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	245.1	0	BX	0	14.860	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	246.1	0	BX	0	14.860	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	247.1	0	BX	0	14.860	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	248.1	0	BX	0	14.860	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	249.1	0	BX	0	14.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	250.0	0	BX	0	14.835	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	251.0	0	BX	0	14.830	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	252.0	0	BX	0	14.820	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	253.0	0	BX	0	14.820	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	254.0	0	BX	0	14.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	255.0	0	BX	0	14.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	256.0	0	BX	0	14.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	257.0	0	BX	0	14.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	258.0	0	BX	0	14.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	259.0	0	BX	0	14.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	260.0	0	BX	0	14.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	261.0	0	BX	0	14.735	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	261.9	0	BX	0	14.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	262.9	0	BX	0	14.715	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	263.9	0	BX	0	14.700	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	264.9	0	BX	0	14.700	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	265.9	0	BX	0	14.710	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	266.9	0	BX	0	14.685	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	267.9	0	BX	0	14.665	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	268.9	0	BX	0	14.660	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	269.9	0	BX	0	14.650	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	270.9	0	BX	0	14.640	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	271.9	0	BX	0	14.630	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	272.9	0	BX	0	14.610	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	273.8	0	BX	0	14.610	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	274.8	0	BX	0	14.600	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	275.8	0	BX	0	14.600	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	276.8	0	BX	0	14.590	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	277.8	0	BX	0	14.590	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	278.8	0	BX	0	14.580	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	279.8	0	BX	0	14.570	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	280.8	0	BX	0	14.560	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	281.8	0	BX	0	14.555	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	282.8	0	BX	0	14.550	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	283.8	0	BX	0	14.550	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	284.8	0	BX	0	14.540	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	285.7	0	BX	0	14.530	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	286.7	0	BX	0	14.515	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	287.7	0	BX	0	14.510	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	288.7	0	BX	0	14.500	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	289.7	0	BX	0	14.490	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	290.7	0	BX	0	14.475	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	291.7	0	BX	0	14.460	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	292.7	0	BX	0	14.455	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	293.7	0	BX	0	14.450	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	294.7	0	BX	0	14.450	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	295.7	0	BX	0	14.450	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	296.7	0	BX	0	14.440	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	297.6	0	BX	0	14.440	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	298.6	0	BX	0	14.440	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	299.6	0	BX	0	14.435	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	300.6	0	BX	0	14.440	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	301.6	0	BX	0	14.435	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	302.6	0	BX	0	14.420	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	303.6	0	BX	0	14.420	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	304.6	0	BX	0	14.430	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	305.6	0	BX	0	14.420	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	306.6	0	BX	0	14.420	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	307.6	0	BX	0	14.395	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	308.6	0	BX	0	14.380	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	309.5	0	BX	0	14.360	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	310.5	0	BX	0	14.360	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	311.5	0	BX	0	14.350	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	312.5	0	BX	0	14.345	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	313.5	0	BX	0	14.350	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	314.5	0	BX	0	14.340	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	315.5	0	BX	0	14.340	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	316.5	0	BX	0	14.345	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	317.5	0	BX	0	14.340	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	318.5	0	BX	0	14.330	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	319.5	0	BX	0	14.330	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	320.5	0	BX	0	14.310	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	321.4	0	BX	0	14.300	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	322.4	0	BX	0	14.290	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	323.4	0	BX	0	14.285	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	324.4	0	BX	0	14.270	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	325.4	0	BX	0	14.280	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	326.4	0	BX	0	14.270	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	327.4	0	BX	0	14.260	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	328.4	0	BX	0	14.250	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	329.4	0	BX	0	14.250	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	330.4	0	BX	0	14.240	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	331.4	0	BX	0	14.240	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	332.3	0	BX	0	14.240	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	333.3	0	BX	0	14.230	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	334.3	0	BX	0	14.235	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	335.3	0	BX	0	14.230	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	336.3	0	BX	0	14.225	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	337.3	0	BX	0	14.220	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	338.3	0	BX	0	14.215	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	339.3	0	BX	0	14.200	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	340.3	0	BX	0	14.190	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	341.3	0	BX	0	14.190	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	342.3	0	BX	0	14.190	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	343.3	0	BX	0	14.185	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	344.2	0	BX	0	14.180	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	345.2	0	BX	0	14.180	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	346.2	0	BX	0	14.180	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	347.2	0	BX	0	14.170	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	348.2	0	BX	0	14.160	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	349.2	0	BX	0	14.145	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	350.2	0	BX	0	14.150	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	351.2	0	BX	0	14.135	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	352.2	0	BX	0	14.130	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	353.2	0	BX	0	14.130	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	354.2	0	BX	0	14.120	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	355.2	0	BX	0	14.120	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	356.1	0	BX	0	14.120	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	357.1	0	BX	0	14.110	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	358.1	0	BX	0	14.100	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	359.1	0	BX	0	14.095	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	360.1	0	BX	0	14.090	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	361.1	0	BX	0	14.090	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	362.1	0	BX	0	14.090	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	363.1	0	BX	0	14.090	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	364.1	0	BX	0	14.090	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	365.1	0	BX	0	14.080	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	366.1	0	BX	0	14.090	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	367.0	0	BX	0	14.090	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	368.0	0	BX	0	14.080	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	369.0	0	BX	0	14.080	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	370.0	0	BX	0	14.070	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	371.0	0	BX	0	14.070	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	372.0	0	BX	0	14.065	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	373.0	0	BX	0	14.060	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	374.0	0	BX	0	14.065	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	375.0	0	BX	0	14.060	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	376.0	0	BX	0	14.050	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	377.0	0	BX	0	14.045	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	377.9	0	BX	0	14.040	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	378.9	0	BX	0	14.035	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	379.9	0	BX	0	14.030	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	380.9	0	BX	0	14.035	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	381.9	0	BX	0	14.030	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	382.9	0	BX	0	14.030	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	383.9	0	BX	0	14.030	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	384.9	0	BX	0	14.030	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	385.9	0	BX	0	14.030	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	386.9	0	BX	0	14.030	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	387.9	0	BX	0	14.030	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	388.9	0	BX	0	14.030	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	389.8	0	BX	0	14.020	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	390.8	0	BX	0	14.020	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	391.8	0	BX	0	14.025	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	392.8	0	BX	0	14.020	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	393.8	0	BX	0	14.020	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	394.8	0	BX	0	14.010	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	395.8	0	BX	0	14.020	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	396.8	0	BX	0	14.010	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	397.8	0	BX	0	14.010	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	398.8	0	BX	0	14.010	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	399.8	0	BX	0	14.000	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	400.7	0	BX	0	13.995	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	401.7	0	BX	0	14.000	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	402.7	0	BX	0	14.000	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	403.7	0	BX	0	13.990	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	404.7	0	BX	0	13.995	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	405.7	0	BX	0	13.990	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	406.7	0	BX	0	13.990	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	407.7	0	BX	0	13.985	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	408.7	0	BX	0	13.980	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	409.7	0	BX	0	13.980	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	410.7	0	BX	0	13.980	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	411.6	0	BX	0	13.980	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	412.6	0	BX	0	13.980	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	413.6	0	BX	0	13.980	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	414.6	0	BX	0	13.980	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	415.6	0	BX	0	13.980	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	416.6	0	BX	0	13.975	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	417.6	0	BX	0	13.970	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	418.6	0	BX	0	13.980	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	419.6	0	BX	0	13.970	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	420.6	0	BX	0	13.965	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	421.6	0	BX	0	13.960	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	422.5	0	BX	0	13.950	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	423.5	0	BX	0	13.960	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	424.5	0	BX	0	13.960	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	425.5	0	BX	0	13.950	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	426.5	0	BX	0	13.960	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	427.5	0	BX	0	13.960	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	428.5	0	BX	0	13.945	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	429.5	0	BX	0	13.940	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	430.5	0	BX	0	13.940	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	431.5	0	BX	0	13.930	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	432.5	0	BX	0	13.940	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	433.4	0	BX	0	13.930	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	434.4	0	BX	0	13.935	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	435.4	0	BX	0	13.930	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	436.4	0	BX	0	13.930	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	437.4	0	BX	0	13.930	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	438.4	0	BX	0	13.930	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	439.4	0	BX	0	13.930	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	440.4	0	BX	0	13.930	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	441.4	0	BX	0	13.930	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	442.4	0	BX	0	13.920	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	443.4	0	BX	0	13.920	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	444.3	0	BX	0	13.920	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	445.3	0	BX	0	13.930	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	446.3	0	BX	0	13.930	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	447.3	0	BX	0	13.930	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	448.3	0	BX	0	13.925	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	449.3	0	BX	0	13.920	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	450.3	0	BX	0	13.920	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	451.3	0	BX	0	13.920	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	452.3	0	BX	0	13.920	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	453.3	0	BX	0	13.920	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	454.3	0	BX	0	13.920	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	455.2	0	BX	0	13.920	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	456.2	0	BX	0	13.915	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	457.2	0	BX	0	13.910	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	458.2	0	BX	0	13.910	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	459.2	0	BX	0	13.900	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	460.2	0	BX	0	13.905	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	461.2	0	BX	0	13.900	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	462.2	0	BX	0	13.900	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	463.2	0	BX	0	13.900	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	464.2	0	BX	0	13.900	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	465.2	0	BX	0	13.890	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	466.1	0	BX	0	13.890	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	467.1	0	BX	0	13.890	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	468.1	0	BX	0	13.890	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	469.1	0	BX	0	13.880	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	470.1	0	BX	0	13.880	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	471.1	0	BX	0	13.880	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	472.1	0	BX	0	13.880	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	473.1	0	BX	0	13.880	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	474.1	0	BX	0	13.880	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	475.1	0	BX	0	13.880	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	476.1	0	BX	0	13.875	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	477.0	0	BX	0	13.880	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	478.0	0	BX	0	13.880	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	479.0	0	BX	0	13.880	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	480.0	0	BX	0	13.870	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	481.0	0	BX	0	13.870	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	482.0	0	BX	0	13.870	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	483.0	0	BX	0	13.860	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	484.0	0	BX	0	13.865	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	485.0	0	BX	0	13.860	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	486.0	0	BX	0	13.865	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	487.0	0	BX	0	13.860	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	487.9	0	BX	0	13.860	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	488.9	0	BX	0	13.860	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	489.9	0	BX	0	13.860	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	490.9	0	BX	0	13.860	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	491.9	0	BX	0	13.860	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	492.9	0	BX	0	13.855	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	493.9	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	494.9	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	495.9	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	496.9	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	497.8	0	BX	0	13.855	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	498.8	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	499.8	0	BX	0	13.855	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	500.8	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	501.8	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	502.8	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	503.8	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	504.8	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	505.8	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	506.8	0	BX	0	13.845	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	507.8	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	508.7	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	509.7	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	510.7	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	511.7	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	512.7	0	BX	0	13.850	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	513.7	0	BX	0	13.840	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	514.7	0	BX	0	13.840	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	515.7	0	BX	0	13.840	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	516.7	0	BX	0	13.840	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	517.7	0	BX	0	13.840	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	518.7	0	BX	0	13.840	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	519.6	0	BX	0	13.840	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	520.6	0	BX	0	13.840	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	521.6	0	BX	0	13.840	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	522.6	0	BX	0	13.840	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	523.6	0	BX	0	13.845	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	524.6	0	BX	0	13.840	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	525.6	0	BX	0	13.840	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	526.6	0	BX	0	13.840	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	527.6	0	BX	0	13.830	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	528.6	0	BX	0	13.830	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	529.5	0	BX	0	13.830	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	530.5	0	BX	0	13.825	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	531.5	0	BX	0	13.820	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	532.5	0	BX	0	13.825	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	533.5	0	BX	0	13.820	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	534.5	0	BX	0	13.825	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	535.5	0	BX	0	13.825	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	536.5	0	BX	0	13.830	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	537.5	0	BX	0	13.820	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	538.5	0	BX	0	13.830	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	539.5	0	BX	0	13.825	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	540.4	0	BX	0	13.820	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	541.4	0	BX	0	13.820	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	542.4	0	BX	0	13.820	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	543.4	0	BX	0	13.830	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	544.4	0	BX	0	13.825	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	545.4	0	BX	0	13.820	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	546.4	0	BX	0	13.820	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	547.4	0	BX	0	13.820	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	548.4	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	549.4	0	BX	0	13.820	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	550.3	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	551.3	0	BX	0	13.815	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	552.3	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	553.3	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	554.3	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	555.3	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	556.3	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	557.3	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	558.3	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	559.3	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	560.2	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	561.2	0	BX	0	13.805	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	562.2	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	563.2	0	BX	0	13.805	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	564.2	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	565.2	0	BX	0	13.805	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	566.2	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	567.2	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	568.2	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	569.2	0	BX	0	13.805	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	570.2	0	BX	0	13.810	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	571.1	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	572.1	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	573.1	0	BX	0	13.795	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	574.1	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	575.1	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	576.1	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	577.1	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	578.1	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	579.1	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	580.1	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	581.0	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	582.0	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	583.0	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	584.0	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	585.0	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	586.0	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	587.0	0	BX	0	13.800	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	588.0	0	BX	0	13.795	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	589.0	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	590.0	0	BX	0	13.795	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	590.9	0	BX	0	13.795	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	591.9	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	592.9	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	593.9	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	594.9	0	BX	0	13.785	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	595.9	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	596.9	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	597.9	0	BX	0	13.785	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	598.9	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	599.9	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	600.8	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	601.8	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	602.8	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	603.8	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	604.8	0	BX	0	13.785	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	605.8	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	606.8	0	BX	0	13.785	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	607.8	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	608.8	0	BX	0	13.785	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	609.8	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	610.7	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	611.7	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	612.7	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	613.7	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	614.7	0	BX	0	13.785	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	615.7	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	616.7	0	BX	0	13.785	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	617.7	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	618.7	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	619.7	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	620.7	0	BX	0	13.790	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	621.6	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	622.6	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	623.6	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	624.6	0	BX	0	13.775	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	625.6	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	626.6	0	BX	0	13.775	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	627.6	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	628.6	0	BX	0	13.775	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	629.6	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	630.6	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	631.5	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	632.5	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	633.5	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	634.5	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	635.5	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	636.5	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	637.5	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	638.5	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	639.5	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	640.4	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	641.4	0	BX	0	13.765	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	642.4	0	BX	0	13.765	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	643.4	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	644.4	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	645.4	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	646.4	0	BX	0	13.780	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	647.4	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	648.4	0	BX	0	13.765	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	649.4	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	650.3	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	651.3	0	BX	0	13.765	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	652.3	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	653.3	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	654.3	0	BX	0	13.765	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	655.3	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	656.3	0	BX	0	13.765	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	657.3	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	658.3	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	659.3	0	BX	0	13.765	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	660.2	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	661.2	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	662.2	0	BX	0	13.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	663.2	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	664.2	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	665.2	0	BX	0	13.770	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	666.2	0	BX	0	13.765	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	667.2	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	668.2	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	669.2	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	670.1	0	BX	0	13.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	671.1	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	672.1	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	673.1	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	674.1	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	675.1	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	676.1	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	677.1	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	678.1	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	679.1	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	680.0	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	681.0	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	682.0	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	683.0	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	684.0	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	685.0	0	BX	0	13.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	686.0	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	687.0	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	688.0	0	BX	0	13.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	689.0	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	689.9	0	BX	0	13.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	690.9	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	691.9	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	692.9	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	693.9	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	694.9	0	BX	0	13.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	695.9	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	696.9	0	BX	0	13.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	697.9	0	BX	0	13.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	698.8	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	699.8	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	700.8	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	701.8	0	BX	0	13.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	702.8	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	703.8	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	704.8	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	705.8	0	BX	0	13.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	706.8	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	707.8	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	708.7	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	709.7	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	710.7	0	BX	0	13.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	711.7	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	712.7	0	BX	0	13.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	713.7	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	714.7	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	715.7	0	BX	0	13.755	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	716.7	0	BX	0	13.760	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	717.7	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	718.6	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	719.6	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	720.6	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	721.6	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	722.6	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	723.6	0	BX	0	13.745	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	724.6	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	725.6	0	BX	0	13.745	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	726.6	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	727.5	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	728.5	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	729.5	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	730.5	0	BX	0	13.745	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	731.5	0	BX	0	13.745	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	732.5	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	733.5	0	BX	0	13.745	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	734.5	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	735.5	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	736.5	0	BX	0	13.745	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	737.4	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	738.4	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	739.4	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	740.4	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	741.4	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	742.4	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	743.4	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	744.4	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	745.4	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	746.3	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	747.3	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	748.3	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	749.3	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	750.3	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	751.3	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	752.3	0	BX	0	13.750	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	753.3	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	754.3	0	BX	0	13.745	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	755.3	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	756.2	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	757.2	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	758.2	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	759.2	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	760.2	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	761.2	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	762.2	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	763.2	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	764.2	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	765.1	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	766.1	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	767.1	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	768.1	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	769.1	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	770.1	0	BX	0	13.735	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	771.1	0	BX	0	13.735	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	772.1	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	773.1	0	BX	0	13.735	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	774.0	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	775.0	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	776.0	0	BX	0	13.735	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	777.0	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	778.0	0	BX	0	13.735	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	779.0	0	BX	0	13.735	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	780.0	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	781.0	0	BX	0	13.735	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	782.0	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	783.0	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	783.9	0	BX	0	13.745	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	784.9	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	785.9	0	BX	0	13.735	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	786.9	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	787.9	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	788.9	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	789.9	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	790.9	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	791.9	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	792.8	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	793.8	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	794.8	0	BX	0	13.735	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	795.8	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	796.8	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	797.8	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	798.8	0	BX	0	13.735	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	799.8	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	800.8	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	801.7	0	BX	0	13.725	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	802.7	0	BX	0	13.735	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	803.7	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	804.7	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	805.7	0	BX	0	13.720	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	806.7	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	807.7	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	808.7	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	809.7	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	810.7	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	811.6	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	812.6	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	813.6	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	814.6	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	815.6	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	816.6	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	817.6	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	818.6	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	819.6	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	820.5	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	821.5	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	822.5	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	823.5	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	824.5	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	825.5	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	826.5	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	827.5	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	828.5	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	829.4	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	830.4	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	831.4	0	BX	0	13.740	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	832.4	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	833.4	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	834.4	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	835.4	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	836.4	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	837.4	0	BX	0	13.725	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	838.3	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	839.3	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	840.3	0	BX	0	13.720	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	841.3	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	842.3	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	843.3	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	844.3	0	BX	0	13.725	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	845.3	0	BX	0	13.720	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	846.3	0	BX	0	13.720	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	847.2	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	848.2	0	BX	0	13.720	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	849.2	0	BX	0	13.725	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	850.2	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	851.2	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	852.2	0	BX	0	13.725	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	853.2	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	854.2	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	855.2	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	856.1	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	857.1	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	858.1	0	BX	0	13.725	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	859.1	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	860.1	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	861.1	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	862.1	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	863.1	0	BX	0	13.720	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	864.1	0	BX	0	13.720	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	865.0	0	BX	0	13.720	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	866.0	0	BX	0	13.720	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	867.0	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	868.0	0	BX	0	13.725	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	869.0	0	BX	0	13.720	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	870.0	0	BX	0	13.725	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	871.0	0	BX	0	13.730	0
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	872.0	0	BX	0	14.255	
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	873.0	0	BX	0	36.350	
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	873.9	0	BX	0	36.350	8
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	874.9	0	BX	0	36.350	8
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	875.9	0	BX	0	36.350	8
@8842__20052256	007	C	02/13/2005	11:15	29.3850	32.0969	0	876.9	0	BX	0	36.350	8
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	0.9	0	BX	0	16.580	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	1.9	0	BX	0	16.570	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	2.9	0	BX	0	16.565	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	3.9	0	BX	0	16.550	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	4.9	0	BX	0	16.550	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	5.9	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	6.9	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	7.9	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	8.9	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	9.9	0	BX	0	16.530	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	10.9	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	11.9	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	12.9	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	13.9	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	14.8	0	BX	0	16.555	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	15.8	0	BX	0	16.560	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	16.8	0	BX	0	16.580	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	17.8	0	BX	0	16.580	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	18.8	0	BX	0	16.580	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	19.8	0	BX	0	16.580	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	20.8	0	BX	0	16.575	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	21.8	0	BX	0	16.570	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	22.8	0	BX	0	16.575	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	23.8	0	BX	0	16.570	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	24.8	0	BX	0	16.555	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	25.8	0	BX	0	16.550	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	26.8	0	BX	0	16.550	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	27.8	0	BX	0	16.550	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	28.8	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	29.7	0	BX	0	16.550	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	30.7	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	31.7	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	32.7	0	BX	0	16.545	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	33.7	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	34.7	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	35.7	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	36.7	0	BX	0	16.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	37.7	0	BX	0	16.530	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	38.7	0	BX	0	16.530	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	39.7	0	BX	0	16.530	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	40.7	0	BX	0	16.525	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	41.7	0	BX	0	16.530	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	42.7	0	BX	0	16.525	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	43.6	0	BX	0	16.520	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	44.6	0	BX	0	16.525	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	45.6	0	BX	0	16.510	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	46.6	0	BX	0	16.500	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	47.6	0	BX	0	16.510	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	48.6	0	BX	0	16.495	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	49.6	0	BX	0	16.500	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	50.6	0	BX	0	16.505	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	51.6	0	BX	0	16.500	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	52.6	0	BX	0	16.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	53.6	0	BX	0	16.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	54.6	0	BX	0	16.495	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	55.6	0	BX	0	16.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	56.5	0	BX	0	16.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	57.5	0	BX	0	16.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	58.5	0	BX	0	16.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	59.5	0	BX	0	16.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	60.5	0	BX	0	16.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	61.5	0	BX	0	16.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	62.5	0	BX	0	16.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	63.5	0	BX	0	16.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	64.5	0	BX	0	16.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	65.5	0	BX	0	16.500	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	66.5	0	BX	0	16.495	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	67.5	0	BX	0	16.480	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	68.5	0	BX	0	16.470	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	69.5	0	BX	0	16.460	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	70.4	0	BX	0	16.445	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	71.4	0	BX	0	16.450	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	72.4	0	BX	0	16.445	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	73.4	0	BX	0	16.430	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	74.4	0	BX	0	16.410	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	75.4	0	BX	0	16.410	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	76.4	0	BX	0	16.390	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	77.4	0	BX	0	16.379	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	78.4	0	BX	0	16.360	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	79.4	0	BX	0	16.330	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	80.4	0	BX	0	16.315	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	81.4	0	BX	0	16.309	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	82.4	0	BX	0	16.309	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	83.4	0	BX	0	16.309	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	84.3	0	BX	0	16.309	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	85.3	0	BX	0	16.309	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	86.3	0	BX	0	16.330	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	87.3	0	BX	0	16.350	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	88.3	0	BX	0	16.375	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	89.3	0	BX	0	16.400	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	90.3	0	BX	0	16.400	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	91.3	0	BX	0	16.390	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	92.3	0	BX	0	16.385	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	93.3	0	BX	0	16.390	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	94.3	0	BX	0	16.375	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	95.3	0	BX	0	16.370	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	96.3	0	BX	0	16.370	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	97.2	0	BX	0	16.360	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	98.2	0	BX	0	16.350	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	99.2	0	BX	0	16.350	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	100.2	0	BX	0	16.350	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	101.2	0	BX	0	16.340	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	102.2	0	BX	0	16.330	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	103.2	0	BX	0	16.330	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	104.2	0	BX	0	16.320	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	105.2	0	BX	0	16.315	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	106.2	0	BX	0	16.309	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	107.2	0	BX	0	16.300	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	108.2	0	BX	0	16.300	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	109.2	0	BX	0	16.300	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	110.2	0	BX	0	16.300	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	111.1	0	BX	0	16.295	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	112.1	0	BX	0	16.290	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	113.1	0	BX	0	16.290	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	114.1	0	BX	0	16.290	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	115.1	0	BX	0	16.290	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	116.1	0	BX	0	16.290	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	117.1	0	BX	0	16.295	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	118.1	0	BX	0	16.280	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	119.1	0	BX	0	16.274	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	120.1	0	BX	0	16.260	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	121.1	0	BX	0	16.260	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	122.1	0	BX	0	16.260	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	123.1	0	BX	0	16.240	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	124.0	0	BX	0	16.240	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	125.0	0	BX	0	16.200	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	126.0	0	BX	0	16.190	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	127.0	0	BX	0	16.165	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	128.0	0	BX	0	16.140	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	129.0	0	BX	0	16.120	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	130.0	0	BX	0	16.120	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	131.0	0	BX	0	16.085	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	132.0	0	BX	0	16.050	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	133.0	0	BX	0	16.050	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	134.0	0	BX	0	16.040	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	135.0	0	BX	0	16.040	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	136.0	0	BX	0	16.010	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	136.9	0	BX	0	15.990	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	137.9	0	BX	0	15.980	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	138.9	0	BX	0	15.965	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	139.9	0	BX	0	15.940	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	140.9	0	BX	0	15.935	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	141.9	0	BX	0	15.930	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	142.9	0	BX	0	15.930	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	143.9	0	BX	0	15.930	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	144.9	0	BX	0	15.925	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	145.9	0	BX	0	15.925	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	146.9	0	BX	0	15.920	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	147.9	0	BX	0	15.925	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	148.9	0	BX	0	15.930	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	149.8	0	BX	0	15.925	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	150.8	0	BX	0	15.920	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	151.8	0	BX	0	15.895	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	152.8	0	BX	0	15.880	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	153.8	0	BX	0	15.875	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	154.8	0	BX	0	15.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	155.8	0	BX	0	15.855	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	156.8	0	BX	0	15.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	157.8	0	BX	0	15.805	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	158.8	0	BX	0	15.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	159.8	0	BX	0	15.735	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	160.8	0	BX	0	15.720	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	161.8	0	BX	0	15.705	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	162.7	0	BX	0	15.710	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	163.7	0	BX	0	15.705	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	164.7	0	BX	0	15.685	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	165.7	0	BX	0	15.680	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	166.7	0	BX	0	15.675	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	167.7	0	BX	0	15.660	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	168.7	0	BX	0	15.635	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	169.7	0	BX	0	15.620	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	170.7	0	BX	0	15.605	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	171.7	0	BX	0	15.590	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	172.7	0	BX	0	15.580	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	173.7	0	BX	0	15.570	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	174.7	0	BX	0	15.560	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	175.6	0	BX	0	15.540	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	176.6	0	BX	0	15.515	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	177.6	0	BX	0	15.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	178.6	0	BX	0	15.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	179.6	0	BX	0	15.470	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	180.6	0	BX	0	15.460	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	181.6	0	BX	0	15.430	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	182.6	0	BX	0	15.415	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	183.6	0	BX	0	15.410	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	184.6	0	BX	0	15.410	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	185.6	0	BX	0	15.410	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	186.6	0	BX	0	15.395	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	187.5	0	BX	0	15.390	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	188.5	0	BX	0	15.380	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	189.5	0	BX	0	15.370	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	190.5	0	BX	0	15.355	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	191.5	0	BX	0	15.350	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	192.5	0	BX	0	15.340	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	193.5	0	BX	0	15.335	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	194.5	0	BX	0	15.340	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	195.5	0	BX	0	15.330	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	196.5	0	BX	0	15.330	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	197.5	0	BX	0	15.325	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	198.5	0	BX	0	15.320	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	199.5	0	BX	0	15.305	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	200.4	0	BX	0	15.290	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	201.4	0	BX	0	15.280	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	202.4	0	BX	0	15.270	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	203.4	0	BX	0	15.260	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	204.4	0	BX	0	15.240	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	205.4	0	BX	0	15.230	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	206.4	0	BX	0	15.230	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	207.4	0	BX	0	15.230	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	208.4	0	BX	0	15.205	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	209.4	0	BX	0	15.200	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	210.4	0	BX	0	15.190	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	211.4	0	BX	0	15.190	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	212.4	0	BX	0	15.155	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	213.3	0	BX	0	15.140	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	214.3	0	BX	0	15.125	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	215.3	0	BX	0	15.100	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	216.3	0	BX	0	15.075	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	217.3	0	BX	0	15.060	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	218.3	0	BX	0	15.055	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	219.3	0	BX	0	15.060	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	220.3	0	BX	0	15.045	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	221.3	0	BX	0	15.040	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	222.3	0	BX	0	15.040	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	223.3	0	BX	0	15.030	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	224.3	0	BX	0	15.020	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	225.2	0	BX	0	15.000	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	226.2	0	BX	0	14.980	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	227.2	0	BX	0	14.970	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	228.2	0	BX	0	14.970	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	229.2	0	BX	0	14.965	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	230.2	0	BX	0	14.950	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	231.2	0	BX	0	14.925	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	232.2	0	BX	0	14.920	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	233.2	0	BX	0	14.910	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	234.2	0	BX	0	14.900	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	235.2	0	BX	0	14.900	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	236.2	0	BX	0	14.900	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	237.1	0	BX	0	14.880	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	238.1	0	BX	0	14.870	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	239.1	0	BX	0	14.870	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	240.1	0	BX	0	14.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	241.1	0	BX	0	14.850	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	242.1	0	BX	0	14.825	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	243.1	0	BX	0	14.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	244.1	0	BX	0	14.775	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	245.1	0	BX	0	14.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	246.1	0	BX	0	14.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	247.1	0	BX	0	14.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	248.1	0	BX	0	14.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	249.1	0	BX	0	14.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	250.0	0	BX	0	14.725	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	251.0	0	BX	0	14.710	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	252.0	0	BX	0	14.700	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	253.0	0	BX	0	14.680	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	254.0	0	BX	0	14.675	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	255.0	0	BX	0	14.670	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	256.0	0	BX	0	14.670	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	257.0	0	BX	0	14.660	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	258.0	0	BX	0	14.640	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	259.0	0	BX	0	14.630	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	260.0	0	BX	0	14.630	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	261.0	0	BX	0	14.615	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	261.9	0	BX	0	14.620	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	262.9	0	BX	0	14.610	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	263.9	0	BX	0	14.610	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	264.9	0	BX	0	14.610	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	265.9	0	BX	0	14.610	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	266.9	0	BX	0	14.605	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	267.9	0	BX	0	14.595	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	268.9	0	BX	0	14.600	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	269.9	0	BX	0	14.585	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	270.9	0	BX	0	14.570	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	271.9	0	BX	0	14.560	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	272.9	0	BX	0	14.560	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	273.8	0	BX	0	14.545	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	274.8	0	BX	0	14.530	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	275.8	0	BX	0	14.525	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	276.8	0	BX	0	14.530	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	277.8	0	BX	0	14.520	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	278.8	0	BX	0	14.520	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	279.8	0	BX	0	14.525	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	280.8	0	BX	0	14.530	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	281.8	0	BX	0	14.520	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	282.8	0	BX	0	14.520	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	283.8	0	BX	0	14.510	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	284.8	0	BX	0	14.510	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	285.7	0	BX	0	14.500	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	286.7	0	BX	0	14.510	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	287.7	0	BX	0	14.510	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	288.7	0	BX	0	14.500	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	289.7	0	BX	0	14.510	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	290.7	0	BX	0	14.500	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	291.7	0	BX	0	14.500	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	292.7	0	BX	0	14.505	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	293.7	0	BX	0	14.510	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	294.7	0	BX	0	14.510	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	295.7	0	BX	0	14.500	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	296.7	0	BX	0	14.500	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	297.6	0	BX	0	14.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	298.6	0	BX	0	14.490	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	299.6	0	BX	0	14.475	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	300.6	0	BX	0	14.460	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	301.6	0	BX	0	14.450	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	302.6	0	BX	0	14.440	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	303.6	0	BX	0	14.435	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	304.6	0	BX	0	14.430	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	305.6	0	BX	0	14.405	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	306.6	0	BX	0	14.390	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	307.6	0	BX	0	14.390	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	308.6	0	BX	0	14.390	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	309.5	0	BX	0	14.390	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	310.5	0	BX	0	14.380	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	311.5	0	BX	0	14.360	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	312.5	0	BX	0	14.350	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	313.5	0	BX	0	14.340	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	314.5	0	BX	0	14.335	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	315.5	0	BX	0	14.330	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	316.5	0	BX	0	14.330	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	317.5	0	BX	0	14.320	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	318.5	0	BX	0	14.310	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	319.5	0	BX	0	14.300	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	320.4	0	BX	0	14.300	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	321.4	0	BX	0	14.295	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	322.4	0	BX	0	14.280	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	323.4	0	BX	0	14.280	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	324.4	0	BX	0	14.280	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	325.4	0	BX	0	14.280	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	326.4	0	BX	0	14.280	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	327.4	0	BX	0	14.280	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	328.4	0	BX	0	14.280	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	329.4	0	BX	0	14.280	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	330.4	0	BX	0	14.275	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	331.4	0	BX	0	14.270	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	332.3	0	BX	0	14.265	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	333.3	0	BX	0	14.260	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	334.3	0	BX	0	14.260	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	335.3	0	BX	0	14.250	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	336.3	0	BX	0	14.245	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	337.3	0	BX	0	14.240	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	338.3	0	BX	0	14.230	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	339.3	0	BX	0	14.220	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	340.3	0	BX	0	14.210	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	341.3	0	BX	0	14.210	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	342.3	0	BX	0	14.210	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	343.3	0	BX	0	14.200	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	344.2	0	BX	0	14.200	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	345.2	0	BX	0	14.185	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	346.2	0	BX	0	14.170	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	347.2	0	BX	0	14.165	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	348.2	0	BX	0	14.160	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	349.2	0	BX	0	14.160	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	350.2	0	BX	0	14.160	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	351.2	0	BX	0	14.150	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	352.2	0	BX	0	14.145	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	353.2	0	BX	0	14.150	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	354.2	0	BX	0	14.140	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	355.1	0	BX	0	14.130	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	356.1	0	BX	0	14.125	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	357.1	0	BX	0	14.130	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	358.1	0	BX	0	14.130	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	359.1	0	BX	0	14.125	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	360.1	0	BX	0	14.120	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	361.1	0	BX	0	14.120	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	362.1	0	BX	0	14.110	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	363.1	0	BX	0	14.115	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	364.1	0	BX	0	14.110	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	365.1	0	BX	0	14.110	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	366.1	0	BX	0	14.100	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	367.0	0	BX	0	14.100	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	368.0	0	BX	0	14.090	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	369.0	0	BX	0	14.085	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	370.0	0	BX	0	14.065	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	371.0	0	BX	0	14.060	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	372.0	0	BX	0	14.055	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	373.0	0	BX	0	14.050	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	374.0	0	BX	0	14.050	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	375.0	0	BX	0	14.060	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	376.0	0	BX	0	14.050	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	377.0	0	BX	0	14.045	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	377.9	0	BX	0	14.040	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	378.9	0	BX	0	14.040	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	379.9	0	BX	0	14.040	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	380.9	0	BX	0	14.030	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	381.9	0	BX	0	14.030	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	382.9	0	BX	0	14.030	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	383.9	0	BX	0	14.040	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	384.9	0	BX	0	14.035	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	385.9	0	BX	0	14.030	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	386.9	0	BX	0	14.025	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	387.9	0	BX	0	14.020	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	388.8	0	BX	0	14.020	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	389.8	0	BX	0	14.010	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	390.8	0	BX	0	14.010	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	391.8	0	BX	0	14.010	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	392.8	0	BX	0	14.010	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	393.8	0	BX	0	14.010	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	394.8	0	BX	0	14.010	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	395.8	0	BX	0	14.010	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	396.8	0	BX	0	14.010	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	397.8	0	BX	0	14.000	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	398.8	0	BX	0	14.000	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	399.8	0	BX	0	14.000	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	400.7	0	BX	0	14.000	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	401.7	0	BX	0	14.000	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	402.7	0	BX	0	13.995	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	403.7	0	BX	0	14.000	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	404.7	0	BX	0	13.995	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	405.7	0	BX	0	13.990	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	406.7	0	BX	0	13.990	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	407.7	0	BX	0	13.985	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	408.7	0	BX	0	13.980	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	409.7	0	BX	0	13.975	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	410.7	0	BX	0	13.975	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	411.6	0	BX	0	13.970	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	412.6	0	BX	0	13.970	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	413.6	0	BX	0	13.970	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	414.6	0	BX	0	13.970	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	415.6	0	BX	0	13.970	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	416.6	0	BX	0	13.970	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	417.6	0	BX	0	13.970	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	418.6	0	BX	0	13.965	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	419.6	0	BX	0	13.960	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	420.6	0	BX	0	13.965	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	421.6	0	BX	0	13.960	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	422.5	0	BX	0	13.950	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	423.5	0	BX	0	13.955	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	424.5	0	BX	0	13.960	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	425.5	0	BX	0	13.950	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	426.5	0	BX	0	13.960	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	427.5	0	BX	0	13.950	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	428.5	0	BX	0	13.950	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	429.5	0	BX	0	13.960	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	430.5	0	BX	0	13.950	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	431.5	0	BX	0	13.940	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	432.5	0	BX	0	13.945	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	433.4	0	BX	0	13.940	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	434.4	0	BX	0	13.940	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	435.4	0	BX	0	13.940	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	436.4	0	BX	0	13.940	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	437.4	0	BX	0	13.940	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	438.4	0	BX	0	13.940	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	439.4	0	BX	0	13.935	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	440.4	0	BX	0	13.930	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	441.4	0	BX	0	13.930	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	442.4	0	BX	0	13.925	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	443.4	0	BX	0	13.920	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	444.3	0	BX	0	13.910	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	445.3	0	BX	0	13.910	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	446.3	0	BX	0	13.910	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	447.3	0	BX	0	13.910	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	448.3	0	BX	0	13.910	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	449.3	0	BX	0	13.910	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	450.3	0	BX	0	13.905	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	451.3	0	BX	0	13.895	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	452.3	0	BX	0	13.900	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	453.3	0	BX	0	13.890	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	454.3	0	BX	0	13.890	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	455.2	0	BX	0	13.895	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	456.2	0	BX	0	13.890	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	457.2	0	BX	0	13.890	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	458.2	0	BX	0	13.890	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	459.2	0	BX	0	13.880	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	460.2	0	BX	0	13.885	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	461.2	0	BX	0	13.880	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	462.2	0	BX	0	13.880	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	463.2	0	BX	0	13.880	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	464.2	0	BX	0	13.880	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	465.2	0	BX	0	13.880	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	466.1	0	BX	0	13.880	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	467.1	0	BX	0	13.870	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	468.1	0	BX	0	13.870	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	469.1	0	BX	0	13.870	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	470.1	0	BX	0	13.870	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	471.1	0	BX	0	13.880	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	472.1	0	BX	0	13.870	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	473.1	0	BX	0	13.880	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	474.1	0	BX	0	13.870	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	475.1	0	BX	0	13.870	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	476.1	0	BX	0	13.865	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	477.0	0	BX	0	13.870	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	478.0	0	BX	0	13.865	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	479.0	0	BX	0	13.865	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	480.0	0	BX	0	13.870	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	481.0	0	BX	0	13.870	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	482.0	0	BX	0	13.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	483.0	0	BX	0	13.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	484.0	0	BX	0	13.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	485.0	0	BX	0	13.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	486.0	0	BX	0	13.855	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	486.9	0	BX	0	13.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	487.9	0	BX	0	13.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	488.9	0	BX	0	13.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	489.9	0	BX	0	13.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	490.9	0	BX	0	13.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	491.9	0	BX	0	13.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	492.9	0	BX	0	13.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	493.9	0	BX	0	13.850	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	494.9	0	BX	0	13.855	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	495.9	0	BX	0	13.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	496.9	0	BX	0	13.855	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	497.8	0	BX	0	13.860	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	498.8	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	499.8	0	BX	0	13.855	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	500.8	0	BX	0	13.850	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	501.8	0	BX	0	13.850	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	502.8	0	BX	0	13.850	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	503.8	0	BX	0	13.850	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	504.8	0	BX	0	13.850	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	505.8	0	BX	0	13.845	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	506.8	0	BX	0	13.850	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	507.8	0	BX	0	13.850	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	508.7	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	509.7	0	BX	0	13.845	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	510.7	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	511.7	0	BX	0	13.845	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	512.7	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	513.7	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	514.7	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	515.7	0	BX	0	13.845	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	516.7	0	BX	0	13.850	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	517.7	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	518.6	0	BX	0	13.835	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	519.6	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	520.6	0	BX	0	13.845	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	521.6	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	522.6	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	523.6	0	BX	0	13.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	524.6	0	BX	0	13.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	525.6	0	BX	0	13.835	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	526.6	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	527.6	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	528.6	0	BX	0	13.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	529.5	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	530.5	0	BX	0	13.840	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	531.5	0	BX	0	13.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	532.5	0	BX	0	13.825	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	533.5	0	BX	0	13.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	534.5	0	BX	0	13.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	535.5	0	BX	0	13.820	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	536.5	0	BX	0	13.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	537.5	0	BX	0	13.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	538.5	0	BX	0	13.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	539.4	0	BX	0	13.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	540.4	0	BX	0	13.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	541.4	0	BX	0	13.825	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	542.4	0	BX	0	13.825	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	543.4	0	BX	0	13.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	544.4	0	BX	0	13.830	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	545.4	0	BX	0	13.820	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	546.4	0	BX	0	13.820	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	547.4	0	BX	0	13.820	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	548.4	0	BX	0	13.820	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	549.4	0	BX	0	13.820	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	550.3	0	BX	0	13.820	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	551.3	0	BX	0	13.815	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	552.3	0	BX	0	13.820	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	553.3	0	BX	0	13.815	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	554.3	0	BX	0	13.820	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	555.3	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	556.3	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	557.3	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	558.3	0	BX	0	13.815	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	559.3	0	BX	0	13.820	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	560.2	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	561.2	0	BX	0	13.815	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	562.2	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	563.2	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	564.2	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	565.2	0	BX	0	13.805	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	566.2	0	BX	0	13.805	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	567.2	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	568.2	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	569.2	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	570.1	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	571.1	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	572.1	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	573.1	0	BX	0	13.805	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	574.1	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	575.1	0	BX	0	13.800	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	576.1	0	BX	0	13.805	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	577.1	0	BX	0	13.800	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	578.1	0	BX	0	13.805	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	579.1	0	BX	0	13.800	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	580.1	0	BX	0	13.800	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	581.0	0	BX	0	13.805	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	582.0	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	583.0	0	BX	0	13.805	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	584.0	0	BX	0	13.810	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	585.0	0	BX	0	13.800	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	586.0	0	BX	0	13.800	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	587.0	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	588.0	0	BX	0	13.795	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	589.0	0	BX	0	13.800	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	590.0	0	BX	0	13.800	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	590.9	0	BX	0	13.795	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	591.9	0	BX	0	13.800	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	592.9	0	BX	0	13.805	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	593.9	0	BX	0	13.800	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	594.9	0	BX	0	13.795	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	595.9	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	596.9	0	BX	0	13.795	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	597.9	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	598.9	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	599.9	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	600.8	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	601.8	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	602.8	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	603.8	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	604.8	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	605.8	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	606.8	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	607.8	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	608.8	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	609.8	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	610.7	0	BX	0	13.800	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	611.7	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	612.7	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	613.7	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	614.7	0	BX	0	13.785	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	615.7	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	616.7	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	617.7	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	618.7	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	619.7	0	BX	0	13.785	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	620.6	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	621.6	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	622.6	0	BX	0	13.785	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	623.6	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	624.6	0	BX	0	13.785	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	625.6	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	626.6	0	BX	0	13.785	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	627.6	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	628.6	0	BX	0	13.790	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	629.6	0	BX	0	13.785	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	630.5	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	631.5	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	632.5	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	633.5	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	634.5	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	635.5	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	636.5	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	637.5	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	638.5	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	639.5	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	640.4	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	641.4	0	BX	0	13.775	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	642.4	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	643.4	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	644.4	0	BX	0	13.775	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	645.4	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	646.4	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	647.4	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	648.4	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	649.4	0	BX	0	13.775	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	650.3	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	651.3	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	652.3	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	653.3	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	654.3	0	BX	0	13.765	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	655.3	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	656.3	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	657.3	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	658.3	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	659.3	0	BX	0	13.775	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	660.2	0	BX	0	13.775	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	661.2	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	662.2	0	BX	0	13.780	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	663.2	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	664.2	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	665.2	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	666.2	0	BX	0	13.765	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	667.2	0	BX	0	13.765	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	668.2	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	669.2	0	BX	0	13.765	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	670.1	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	671.1	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	672.1	0	BX	0	13.765	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	673.1	0	BX	0	13.770	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	674.1	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	675.1	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	676.1	0	BX	0	13.765	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	677.1	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	678.1	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	679.0	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	680.0	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	681.0	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	682.0	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	683.0	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	684.0	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	685.0	0	BX	0	13.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	686.0	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	687.0	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	688.0	0	BX	0	13.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	688.9	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	689.9	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	690.9	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	691.9	0	BX	0	13.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	692.9	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	693.9	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	694.9	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	695.9	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	696.9	0	BX	0	13.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	697.9	0	BX	0	13.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	698.8	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	699.8	0	BX	0	13.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	700.8	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	701.8	0	BX	0	13.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	702.8	0	BX	0	13.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	703.8	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	704.8	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	705.8	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	706.8	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	707.7	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	708.7	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	709.7	0	BX	0	13.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	710.7	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	711.7	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	712.7	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	713.7	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	714.7	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	715.7	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	716.7	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	717.6	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	718.6	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	719.6	0	BX	0	13.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	720.6	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	721.6	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	722.6	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	723.6	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	724.6	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	725.6	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	726.6	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	727.5	0	BX	0	13.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	728.5	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	729.5	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	730.5	0	BX	0	13.760	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	731.5	0	BX	0	13.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	732.5	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	733.5	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	734.5	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	735.5	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	736.4	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	737.4	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	738.4	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	739.4	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	740.4	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	741.4	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	742.4	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	743.4	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	744.4	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	745.4	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	746.3	0	BX	0	13.755	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	747.3	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	748.3	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	749.3	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	750.3	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	751.3	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	752.3	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	753.3	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	754.3	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	755.2	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	756.2	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	757.2	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	758.2	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	759.2	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	760.2	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	761.2	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	762.2	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	763.2	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	764.1	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	765.1	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	766.1	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	767.1	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	768.1	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	769.1	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	770.1	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	771.1	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	772.1	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	773.1	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	774.0	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	775.0	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	776.0	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	777.0	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	778.0	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	779.0	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	780.0	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	781.0	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	782.0	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	782.9	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	783.9	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	784.9	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	785.9	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	786.9	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	787.9	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	788.9	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	789.9	0	BX	0	13.750	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	790.9	0	BX	0	13.745	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	791.8	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	792.8	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	793.8	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	794.8	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	795.8	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	796.8	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	797.8	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	798.8	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	799.8	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	800.8	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	801.7	0	BX	0	13.735	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	802.7	0	BX	0	13.735	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	803.7	0	BX	0	13.730	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	804.7	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	805.7	0	BX	0	13.740	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	806.7	0	BX	0	13.735	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	807.7	0	BX	0	13.735	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	808.7	0	BX	0	13.735	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	809.7	0	BX	0	13.730	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	810.6	0	BX	0	13.730	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	811.6	0	BX	0	13.730	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	812.6	0	BX	0	13.730	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	813.6	0	BX	0	13.730	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	814.6	0	BX	0	13.730	0
@8842__20052256	008	C	02/13/2005	11:43	29.3406	32.1911	0	815.6	0	BX	0	13.740	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	0.9	0	BX	0	16.795	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	1.9	0	BX	0	16.600	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	2.9	0	BX	0	16.560	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	3.9	0	BX	0	16.540	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	4.9	0	BX	0	16.530	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	5.9	0	BX	0	16.520	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	6.9	0	BX	0	16.515	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	7.9	0	BX	0	16.510	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	8.9	0	BX	0	16.510	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	9.9	0	BX	0	16.510	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	10.9	0	BX	0	16.505	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	11.9	0	BX	0	16.500	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	12.9	0	BX	0	16.500	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	13.9	0	BX	0	16.500	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	14.8	0	BX	0	16.495	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	15.8	0	BX	0	16.490	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	16.8	0	BX	0	16.495	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	17.8	0	BX	0	16.490	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	18.8	0	BX	0	16.490	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	19.8	0	BX	0	16.490	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	20.8	0	BX	0	16.480	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	21.8	0	BX	0	16.480	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	22.8	0	BX	0	16.475	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	23.8	0	BX	0	16.480	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	24.8	0	BX	0	16.470	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	25.8	0	BX	0	16.470	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	26.8	0	BX	0	16.480	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	27.8	0	BX	0	16.470	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	28.8	0	BX	0	16.480	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	29.7	0	BX	0	16.480	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	30.7	0	BX	0	16.480	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	31.7	0	BX	0	16.480	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	32.7	0	BX	0	16.475	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	33.7	0	BX	0	16.470	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	34.7	0	BX	0	16.475	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	35.7	0	BX	0	16.470	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	36.7	0	BX	0	16.460	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	37.7	0	BX	0	16.460	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	38.7	0	BX	0	16.445	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	39.7	0	BX	0	16.430	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	40.7	0	BX	0	16.435	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	41.7	0	BX	0	16.440	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	42.6	0	BX	0	16.430	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	43.6	0	BX	0	16.420	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	44.6	0	BX	0	16.415	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	45.6	0	BX	0	16.410	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	46.6	0	BX	0	16.415	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	47.6	0	BX	0	16.410	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	48.6	0	BX	0	16.420	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	49.6	0	BX	0	16.430	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	50.6	0	BX	0	16.485	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	51.6	0	BX	0	16.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	52.6	0	BX	0	17.110	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	53.6	0	BX	0	17.030	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	54.6	0	BX	0	17.520	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	55.6	0	BX	0	17.600	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	56.5	0	BX	0	17.140	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	57.5	0	BX	0	17.340	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	58.5	0	BX	0	17.435	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	59.5	0	BX	0	17.420	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	60.5	0	BX	0	17.310	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	61.5	0	BX	0	17.280	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	62.5	0	BX	0	17.225	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	63.5	0	BX	0	17.160	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	64.5	0	BX	0	17.095	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	65.5	0	BX	0	17.040	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	66.5	0	BX	0	16.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	67.5	0	BX	0	16.960	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	68.5	0	BX	0	16.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	69.5	0	BX	0	16.900	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	70.4	0	BX	0	16.895	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	71.4	0	BX	0	16.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	72.4	0	BX	0	16.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	73.4	0	BX	0	16.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	74.4	0	BX	0	16.825	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	75.4	0	BX	0	16.800	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	76.4	0	BX	0	16.790	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	77.4	0	BX	0	16.780	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	78.4	0	BX	0	16.780	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	79.4	0	BX	0	16.770	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	80.4	0	BX	0	16.770	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	81.4	0	BX	0	16.750	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	82.4	0	BX	0	16.740	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	83.4	0	BX	0	16.720	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	84.3	0	BX	0	16.710	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	85.3	0	BX	0	16.700	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	86.3	0	BX	0	16.700	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	87.3	0	BX	0	16.690	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	88.3	0	BX	0	16.680	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	89.3	0	BX	0	16.670	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	90.3	0	BX	0	16.660	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	91.3	0	BX	0	16.660	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	92.3	0	BX	0	16.660	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	93.3	0	BX	0	16.650	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	94.3	0	BX	0	16.665	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	95.3	0	BX	0	16.670	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	96.3	0	BX	0	16.670	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	97.2	0	BX	0	16.665	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	98.2	0	BX	0	16.650	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	99.2	0	BX	0	16.655	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	100.2	0	BX	0	16.660	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	101.2	0	BX	0	16.655	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	102.2	0	BX	0	16.640	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	103.2	0	BX	0	16.630	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	104.2	0	BX	0	16.630	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	105.2	0	BX	0	16.620	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	106.2	0	BX	0	16.620	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	107.2	0	BX	0	16.625	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	108.2	0	BX	0	16.600	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	109.2	0	BX	0	16.570	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	110.1	0	BX	0	16.560	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	111.1	0	BX	0	16.550	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	112.1	0	BX	0	16.520	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	113.1	0	BX	0	16.510	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	114.1	0	BX	0	16.540	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	115.1	0	BX	0	16.550	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	116.1	0	BX	0	16.560	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	117.1	0	BX	0	16.535	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	118.1	0	BX	0	16.520	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	119.1	0	BX	0	16.505	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	120.1	0	BX	0	16.490	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	121.1	0	BX	0	16.465	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	122.1	0	BX	0	16.430	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	123.1	0	BX	0	16.420	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	124.0	0	BX	0	16.420	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	125.0	0	BX	0	16.425	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	126.0	0	BX	0	16.430	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	127.0	0	BX	0	16.450	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	128.0	0	BX	0	16.450	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	129.0	0	BX	0	16.435	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	130.0	0	BX	0	16.420	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	131.0	0	BX	0	16.405	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	132.0	0	BX	0	16.400	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	133.0	0	BX	0	16.390	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	134.0	0	BX	0	16.370	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	135.0	0	BX	0	16.360	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	136.0	0	BX	0	16.350	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	136.9	0	BX	0	16.335	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	137.9	0	BX	0	16.320	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	138.9	0	BX	0	16.309	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	139.9	0	BX	0	16.300	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	140.9	0	BX	0	16.295	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	141.9	0	BX	0	16.290	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	142.9	0	BX	0	16.274	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	143.9	0	BX	0	16.260	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	144.9	0	BX	0	16.260	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	145.9	0	BX	0	16.250	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	146.9	0	BX	0	16.240	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	147.9	0	BX	0	16.200	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	148.9	0	BX	0	16.170	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	149.8	0	BX	0	16.155	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	150.8	0	BX	0	16.140	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	151.8	0	BX	0	16.135	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	152.8	0	BX	0	16.120	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	153.8	0	BX	0	16.115	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	154.8	0	BX	0	16.110	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	155.8	0	BX	0	16.105	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	156.8	0	BX	0	16.100	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	157.8	0	BX	0	16.090	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	158.8	0	BX	0	16.080	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	159.8	0	BX	0	16.065	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	160.8	0	BX	0	16.059	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	161.8	0	BX	0	16.040	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	162.7	0	BX	0	16.010	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	163.7	0	BX	0	15.985	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	164.7	0	BX	0	15.985	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	165.7	0	BX	0	15.980	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	166.7	0	BX	0	15.970	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	167.7	0	BX	0	15.950	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	168.7	0	BX	0	15.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	169.7	0	BX	0	15.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	170.7	0	BX	0	15.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	171.7	0	BX	0	15.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	172.7	0	BX	0	15.905	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	173.7	0	BX	0	15.900	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	174.7	0	BX	0	15.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	175.6	0	BX	0	15.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	176.6	0	BX	0	15.875	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	177.6	0	BX	0	15.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	178.6	0	BX	0	15.835	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	179.6	0	BX	0	15.830	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	180.6	0	BX	0	15.810	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	181.6	0	BX	0	15.790	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	182.6	0	BX	0	15.785	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	183.6	0	BX	0	15.780	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	184.6	0	BX	0	15.775	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	185.6	0	BX	0	15.760	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	186.6	0	BX	0	15.755	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	187.5	0	BX	0	15.750	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	188.5	0	BX	0	15.750	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	189.5	0	BX	0	15.750	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	190.5	0	BX	0	15.730	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	191.5	0	BX	0	15.740	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	192.5	0	BX	0	15.720	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	193.5	0	BX	0	15.710	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	194.5	0	BX	0	15.680	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	195.5	0	BX	0	15.665	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	196.5	0	BX	0	15.660	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	197.5	0	BX	0	15.645	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	198.5	0	BX	0	15.640	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	199.5	0	BX	0	15.640	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	200.4	0	BX	0	15.630	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	201.4	0	BX	0	15.625	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	202.4	0	BX	0	15.620	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	203.4	0	BX	0	15.615	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	204.4	0	BX	0	15.610	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	205.4	0	BX	0	15.600	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	206.4	0	BX	0	15.580	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	207.4	0	BX	0	15.570	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	208.4	0	BX	0	15.550	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	209.4	0	BX	0	15.530	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	210.4	0	BX	0	15.530	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	211.4	0	BX	0	15.520	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	212.3	0	BX	0	15.505	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	213.3	0	BX	0	15.490	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	214.3	0	BX	0	15.485	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	215.3	0	BX	0	15.480	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	216.3	0	BX	0	15.470	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	217.3	0	BX	0	15.450	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	218.3	0	BX	0	15.450	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	219.3	0	BX	0	15.450	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	220.3	0	BX	0	15.450	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	221.3	0	BX	0	15.460	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	222.3	0	BX	0	15.430	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	223.3	0	BX	0	15.420	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	224.3	0	BX	0	15.405	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	225.2	0	BX	0	15.390	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	226.2	0	BX	0	15.380	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	227.2	0	BX	0	15.380	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	228.2	0	BX	0	15.370	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	229.2	0	BX	0	15.355	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	230.2	0	BX	0	15.360	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	231.2	0	BX	0	15.345	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	232.2	0	BX	0	15.340	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	233.2	0	BX	0	15.325	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	234.2	0	BX	0	15.320	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	235.2	0	BX	0	15.315	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	236.2	0	BX	0	15.300	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	237.1	0	BX	0	15.290	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	238.1	0	BX	0	15.290	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	239.1	0	BX	0	15.290	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	240.1	0	BX	0	15.275	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	241.1	0	BX	0	15.250	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	242.1	0	BX	0	15.245	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	243.1	0	BX	0	15.230	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	244.1	0	BX	0	15.225	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	245.1	0	BX	0	15.220	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	246.1	0	BX	0	15.205	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	247.1	0	BX	0	15.190	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	248.1	0	BX	0	15.185	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	249.0	0	BX	0	15.180	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	250.0	0	BX	0	15.180	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	251.0	0	BX	0	15.170	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	252.0	0	BX	0	15.150	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	253.0	0	BX	0	15.140	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	254.0	0	BX	0	15.120	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	255.0	0	BX	0	15.120	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	256.0	0	BX	0	15.095	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	257.0	0	BX	0	15.090	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	258.0	0	BX	0	15.070	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	259.0	0	BX	0	15.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	260.0	0	BX	0	15.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	261.0	0	BX	0	15.050	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	261.9	0	BX	0	15.040	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	262.9	0	BX	0	15.030	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	263.9	0	BX	0	15.030	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	264.9	0	BX	0	15.020	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	265.9	0	BX	0	15.010	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	266.9	0	BX	0	15.010	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	267.9	0	BX	0	15.000	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	268.9	0	BX	0	15.000	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	269.9	0	BX	0	14.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	270.9	0	BX	0	14.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	271.9	0	BX	0	14.985	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	272.9	0	BX	0	14.980	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	273.8	0	BX	0	14.965	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	274.8	0	BX	0	14.960	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	275.8	0	BX	0	14.960	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	276.8	0	BX	0	14.960	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	277.8	0	BX	0	14.950	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	278.8	0	BX	0	14.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	279.8	0	BX	0	14.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	280.8	0	BX	0	14.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	281.8	0	BX	0	14.905	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	282.8	0	BX	0	14.900	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	283.8	0	BX	0	14.895	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	284.8	0	BX	0	14.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	285.7	0	BX	0	14.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	286.7	0	BX	0	14.885	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	287.7	0	BX	0	14.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	288.7	0	BX	0	14.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	289.7	0	BX	0	14.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	290.7	0	BX	0	14.845	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	291.7	0	BX	0	14.830	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	292.7	0	BX	0	14.810	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	293.7	0	BX	0	14.775	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	294.7	0	BX	0	14.770	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	295.7	0	BX	0	14.765	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	296.6	0	BX	0	14.760	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	297.6	0	BX	0	14.755	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	298.6	0	BX	0	14.760	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	299.6	0	BX	0	14.740	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	300.6	0	BX	0	14.720	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	301.6	0	BX	0	14.710	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	302.6	0	BX	0	14.710	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	303.6	0	BX	0	14.710	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	304.6	0	BX	0	14.700	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	305.6	0	BX	0	14.685	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	306.6	0	BX	0	14.680	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	307.6	0	BX	0	14.675	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	308.5	0	BX	0	14.675	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	309.5	0	BX	0	14.680	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	310.5	0	BX	0	14.670	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	311.5	0	BX	0	14.660	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	312.5	0	BX	0	14.645	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	313.5	0	BX	0	14.640	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	314.5	0	BX	0	14.630	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	315.5	0	BX	0	14.630	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	316.5	0	BX	0	14.620	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	317.5	0	BX	0	14.620	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	318.5	0	BX	0	14.620	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	319.5	0	BX	0	14.610	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	320.4	0	BX	0	14.600	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	321.4	0	BX	0	14.595	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	322.4	0	BX	0	14.580	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	323.4	0	BX	0	14.585	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	324.4	0	BX	0	14.580	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	325.4	0	BX	0	14.570	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	326.4	0	BX	0	14.570	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	327.4	0	BX	0	14.565	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	328.4	0	BX	0	14.560	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	329.4	0	BX	0	14.555	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	330.4	0	BX	0	14.540	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	331.4	0	BX	0	14.530	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	332.3	0	BX	0	14.525	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	333.3	0	BX	0	14.510	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	334.3	0	BX	0	14.495	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	335.3	0	BX	0	14.480	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	336.3	0	BX	0	14.465	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	337.3	0	BX	0	14.460	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	338.3	0	BX	0	14.460	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	339.3	0	BX	0	14.460	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	340.3	0	BX	0	14.460	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	341.3	0	BX	0	14.460	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	342.3	0	BX	0	14.450	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	343.2	0	BX	0	14.440	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	344.2	0	BX	0	14.440	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	345.2	0	BX	0	14.435	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	346.2	0	BX	0	14.410	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	347.2	0	BX	0	14.400	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	348.2	0	BX	0	14.390	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	349.2	0	BX	0	14.390	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	350.2	0	BX	0	14.390	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	351.2	0	BX	0	14.380	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	352.2	0	BX	0	14.375	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	353.2	0	BX	0	14.370	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	354.2	0	BX	0	14.365	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	355.1	0	BX	0	14.360	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	356.1	0	BX	0	14.360	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	357.1	0	BX	0	14.350	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	358.1	0	BX	0	14.345	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	359.1	0	BX	0	14.340	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	360.1	0	BX	0	14.340	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	361.1	0	BX	0	14.330	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	362.1	0	BX	0	14.320	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	363.1	0	BX	0	14.320	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	364.1	0	BX	0	14.320	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	365.1	0	BX	0	14.315	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	366.0	0	BX	0	14.320	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	367.0	0	BX	0	14.315	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	368.0	0	BX	0	14.310	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	369.0	0	BX	0	14.310	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	370.0	0	BX	0	14.295	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	371.0	0	BX	0	14.280	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	372.0	0	BX	0	14.285	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	373.0	0	BX	0	14.280	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	374.0	0	BX	0	14.275	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	375.0	0	BX	0	14.260	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	376.0	0	BX	0	14.255	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	377.0	0	BX	0	14.255	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	377.9	0	BX	0	14.250	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	378.9	0	BX	0	14.240	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	379.9	0	BX	0	14.230	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	380.9	0	BX	0	14.230	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	381.9	0	BX	0	14.230	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	382.9	0	BX	0	14.220	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	383.9	0	BX	0	14.220	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	384.9	0	BX	0	14.210	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	385.9	0	BX	0	14.210	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	386.9	0	BX	0	14.215	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	387.9	0	BX	0	14.210	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	388.8	0	BX	0	14.210	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	389.8	0	BX	0	14.200	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	390.8	0	BX	0	14.200	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	391.8	0	BX	0	14.200	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	392.8	0	BX	0	14.190	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	393.8	0	BX	0	14.185	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	394.8	0	BX	0	14.180	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	395.8	0	BX	0	14.180	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	396.8	0	BX	0	14.180	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	397.8	0	BX	0	14.180	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	398.8	0	BX	0	14.180	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	399.7	0	BX	0	14.180	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	400.7	0	BX	0	14.170	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	401.7	0	BX	0	14.170	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	402.7	0	BX	0	14.175	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	403.7	0	BX	0	14.170	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	404.7	0	BX	0	14.170	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	405.7	0	BX	0	14.175	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	406.7	0	BX	0	14.170	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	407.7	0	BX	0	14.170	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	408.7	0	BX	0	14.170	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	409.7	0	BX	0	14.165	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	410.6	0	BX	0	14.170	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	411.6	0	BX	0	14.170	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	412.6	0	BX	0	14.165	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	413.6	0	BX	0	14.160	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	414.6	0	BX	0	14.155	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	415.6	0	BX	0	14.150	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	416.6	0	BX	0	14.150	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	417.6	0	BX	0	14.150	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	418.6	0	BX	0	14.160	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	419.6	0	BX	0	14.150	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	420.6	0	BX	0	14.145	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	421.6	0	BX	0	14.145	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	422.5	0	BX	0	14.150	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	423.5	0	BX	0	14.150	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	424.5	0	BX	0	14.140	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	425.5	0	BX	0	14.140	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	426.5	0	BX	0	14.140	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	427.5	0	BX	0	14.140	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	428.5	0	BX	0	14.135	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	429.5	0	BX	0	14.140	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	430.5	0	BX	0	14.135	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	431.5	0	BX	0	14.130	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	432.5	0	BX	0	14.125	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	433.4	0	BX	0	14.120	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	434.4	0	BX	0	14.120	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	435.4	0	BX	0	14.120	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	436.4	0	BX	0	14.120	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	437.4	0	BX	0	14.120	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	438.4	0	BX	0	14.120	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	439.4	0	BX	0	14.120	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	440.4	0	BX	0	14.120	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	441.4	0	BX	0	14.110	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	442.4	0	BX	0	14.110	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	443.4	0	BX	0	14.110	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	444.3	0	BX	0	14.110	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	445.3	0	BX	0	14.110	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	446.3	0	BX	0	14.105	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	447.3	0	BX	0	14.110	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	448.3	0	BX	0	14.100	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	449.3	0	BX	0	14.100	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	450.3	0	BX	0	14.100	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	451.3	0	BX	0	14.100	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	452.3	0	BX	0	14.100	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	453.3	0	BX	0	14.100	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	454.3	0	BX	0	14.090	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	455.2	0	BX	0	14.100	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	456.2	0	BX	0	14.105	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	457.2	0	BX	0	14.100	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	458.2	0	BX	0	14.095	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	459.2	0	BX	0	14.100	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	460.2	0	BX	0	14.095	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	461.2	0	BX	0	14.090	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	462.2	0	BX	0	14.090	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	463.2	0	BX	0	14.090	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	464.2	0	BX	0	14.085	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	465.1	0	BX	0	14.080	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	466.1	0	BX	0	14.080	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	467.1	0	BX	0	14.075	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	468.1	0	BX	0	14.070	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	469.1	0	BX	0	14.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	470.1	0	BX	0	14.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	471.1	0	BX	0	14.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	472.1	0	BX	0	14.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	473.1	0	BX	0	14.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	474.1	0	BX	0	14.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	475.1	0	BX	0	14.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	476.0	0	BX	0	14.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	477.0	0	BX	0	14.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	478.0	0	BX	0	14.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	479.0	0	BX	0	14.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	480.0	0	BX	0	14.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	481.0	0	BX	0	14.050	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	482.0	0	BX	0	14.060	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	483.0	0	BX	0	14.055	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	484.0	0	BX	0	14.050	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	485.0	0	BX	0	14.050	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	486.0	0	BX	0	14.045	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	486.9	0	BX	0	14.040	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	487.9	0	BX	0	14.040	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	488.9	0	BX	0	14.040	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	489.9	0	BX	0	14.040	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	490.9	0	BX	0	14.030	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	491.9	0	BX	0	14.030	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	492.9	0	BX	0	14.025	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	493.9	0	BX	0	14.020	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	494.9	0	BX	0	14.020	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	495.9	0	BX	0	14.020	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	496.9	0	BX	0	14.020	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	497.8	0	BX	0	14.010	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	498.8	0	BX	0	14.010	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	499.8	0	BX	0	14.010	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	500.8	0	BX	0	14.000	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	501.8	0	BX	0	14.005	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	502.8	0	BX	0	14.010	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	503.8	0	BX	0	14.000	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	504.8	0	BX	0	14.010	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	505.8	0	BX	0	14.000	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	506.8	0	BX	0	14.005	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	507.7	0	BX	0	14.010	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	508.7	0	BX	0	14.000	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	509.7	0	BX	0	14.000	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	510.7	0	BX	0	14.000	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	511.7	0	BX	0	14.000	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	512.7	0	BX	0	14.000	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	513.7	0	BX	0	13.995	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	514.7	0	BX	0	13.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	515.7	0	BX	0	13.995	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	516.7	0	BX	0	13.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	517.7	0	BX	0	13.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	518.6	0	BX	0	13.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	519.6	0	BX	0	13.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	520.6	0	BX	0	13.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	521.6	0	BX	0	13.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	522.6	0	BX	0	13.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	523.6	0	BX	0	13.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	524.6	0	BX	0	13.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	525.6	0	BX	0	13.985	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	526.6	0	BX	0	13.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	527.6	0	BX	0	13.985	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	528.5	0	BX	0	13.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	529.5	0	BX	0	13.980	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	530.5	0	BX	0	13.980	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	531.5	0	BX	0	13.990	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	532.5	0	BX	0	13.980	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	533.5	0	BX	0	13.980	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	534.5	0	BX	0	13.980	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	535.5	0	BX	0	13.980	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	536.5	0	BX	0	13.980	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	537.5	0	BX	0	13.970	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	538.5	0	BX	0	13.970	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	539.4	0	BX	0	13.970	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	540.4	0	BX	0	13.980	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	541.4	0	BX	0	13.975	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	542.4	0	BX	0	13.970	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	543.4	0	BX	0	13.970	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	544.4	0	BX	0	13.960	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	545.4	0	BX	0	13.970	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	546.4	0	BX	0	13.965	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	547.4	0	BX	0	13.965	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	548.4	0	BX	0	13.970	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	549.3	0	BX	0	13.965	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	550.3	0	BX	0	13.960	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	551.3	0	BX	0	13.960	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	552.3	0	BX	0	13.960	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	553.3	0	BX	0	13.960	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	554.3	0	BX	0	13.960	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	555.3	0	BX	0	13.960	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	556.3	0	BX	0	13.960	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	557.3	0	BX	0	13.960	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	558.3	0	BX	0	13.955	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	559.3	0	BX	0	13.950	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	560.2	0	BX	0	13.950	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	561.2	0	BX	0	13.950	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	562.2	0	BX	0	13.950	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	563.2	0	BX	0	13.950	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	564.2	0	BX	0	13.950	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	565.2	0	BX	0	13.945	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	566.2	0	BX	0	13.950	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	567.2	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	568.2	0	BX	0	13.950	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	569.2	0	BX	0	13.945	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	570.1	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	571.1	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	572.1	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	573.1	0	BX	0	13.945	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	574.1	0	BX	0	13.950	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	575.1	0	BX	0	13.945	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	576.1	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	577.1	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	578.1	0	BX	0	13.945	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	579.1	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	580.0	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	581.0	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	582.0	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	583.0	0	BX	0	13.935	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	584.0	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	585.0	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	586.0	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	587.0	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	588.0	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	589.0	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	589.9	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	590.9	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	591.9	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	592.9	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	593.9	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	594.9	0	BX	0	13.935	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	595.9	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	596.9	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	597.9	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	598.9	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	599.8	0	BX	0	13.935	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	600.8	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	601.8	0	BX	0	13.935	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	602.8	0	BX	0	13.935	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	603.8	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	604.8	0	BX	0	13.935	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	605.8	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	606.8	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	607.8	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	608.8	0	BX	0	13.935	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	609.7	0	BX	0	13.935	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	610.7	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	611.7	0	BX	0	13.935	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	612.7	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	613.7	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	614.7	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	615.7	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	616.7	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	617.7	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	618.7	0	BX	0	13.940	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	619.7	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	620.6	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	621.6	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	622.6	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	623.6	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	624.6	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	625.6	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	626.6	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	627.6	0	BX	0	13.930	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	628.6	0	BX	0	13.925	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	629.6	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	630.5	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	631.5	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	632.5	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	633.5	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	634.5	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	635.5	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	636.5	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	637.5	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	638.5	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	639.4	0	BX	0	13.915	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	640.4	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	641.4	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	642.4	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	643.4	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	644.4	0	BX	0	13.915	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	645.4	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	646.4	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	647.4	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	648.4	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	649.3	0	BX	0	13.915	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	650.3	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	651.3	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	652.3	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	653.3	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	654.3	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	655.3	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	656.3	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	657.3	0	BX	0	13.915	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	658.3	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	659.2	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	660.2	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	661.2	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	662.2	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	663.2	0	BX	0	13.920	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	664.2	0	BX	0	13.915	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	665.2	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	666.2	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	667.2	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	668.2	0	BX	0	13.900	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	669.1	0	BX	0	13.900	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	670.1	0	BX	0	13.895	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	671.1	0	BX	0	13.910	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	672.1	0	BX	0	13.900	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	673.1	0	BX	0	13.900	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	674.1	0	BX	0	13.900	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	675.1	0	BX	0	13.900	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	676.1	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	677.1	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	678.1	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	679.0	0	BX	0	13.895	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	680.0	0	BX	0	13.895	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	681.0	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	682.0	0	BX	0	13.895	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	683.0	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	684.0	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	685.0	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	686.0	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	687.0	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	688.0	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	688.9	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	689.9	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	690.9	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	691.9	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	692.9	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	693.9	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	694.9	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	695.9	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	696.9	0	BX	0	13.885	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	697.8	0	BX	0	13.885	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	698.8	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	699.8	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	700.8	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	701.8	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	702.8	0	BX	0	13.890	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	703.8	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	704.8	0	BX	0	13.885	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	705.8	0	BX	0	13.885	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	706.8	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	707.7	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	708.7	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	709.7	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	710.7	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	711.7	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	712.7	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	713.7	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	714.7	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	715.7	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	716.7	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	717.6	0	BX	0	13.875	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	718.6	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	719.6	0	BX	0	13.875	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	720.6	0	BX	0	13.875	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	721.6	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	722.6	0	BX	0	13.875	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	723.6	0	BX	0	13.875	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	724.6	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	725.6	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	726.5	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	727.5	0	BX	0	13.875	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	728.5	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	729.5	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	730.5	0	BX	0	13.875	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	731.5	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	732.5	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	733.5	0	BX	0	13.875	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	734.5	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	735.5	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	736.4	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	737.4	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	738.4	0	BX	0	13.875	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	739.4	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	740.4	0	BX	0	13.880	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	741.4	0	BX	0	13.875	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	742.4	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	743.4	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	744.4	0	BX	0	13.865	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	745.3	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	746.3	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	747.3	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	748.3	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	749.3	0	BX	0	13.865	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	750.3	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	751.3	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	752.3	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	753.3	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	754.3	0	BX	0	13.865	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	755.2	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	756.2	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	757.2	0	BX	0	13.865	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	758.2	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	759.2	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	760.2	0	BX	0	13.865	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	761.2	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	762.2	0	BX	0	13.865	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	763.2	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	764.1	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	765.1	0	BX	0	13.865	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	766.1	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	767.1	0	BX	0	13.865	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	768.1	0	BX	0	13.865	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	769.1	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	770.1	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	771.1	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	772.1	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	773.0	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	774.0	0	BX	0	13.870	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	775.0	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	776.0	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	777.0	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	778.0	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	779.0	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	780.0	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	781.0	0	BX	0	13.855	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	782.0	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	782.9	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	783.9	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	784.9	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	785.9	0	BX	0	13.855	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	786.9	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	787.9	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	788.9	0	BX	0	13.855	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	789.9	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	790.9	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	791.8	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	792.8	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	793.8	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	794.8	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	795.8	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	796.8	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	797.8	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	798.8	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	799.8	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	800.7	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	801.7	0	BX	0	13.855	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	802.7	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	803.7	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	804.7	0	BX	0	13.855	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	805.7	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	806.7	0	BX	0	13.860	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	807.7	0	BX	0	13.855	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	808.7	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	809.6	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	810.6	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	811.6	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	812.6	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	813.6	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	814.6	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	815.6	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	816.6	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	817.6	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	818.6	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	819.5	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	820.5	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	821.5	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	822.5	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	823.5	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	824.5	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	825.5	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	826.5	0	BX	0	13.845	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	827.5	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	828.4	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	829.4	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	830.4	0	BX	0	13.855	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	831.4	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	832.4	0	BX	0	13.855	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	833.4	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	834.4	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	835.4	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	836.4	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	837.3	0	BX	0	13.845	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	838.3	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	839.3	0	BX	0	13.840	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	840.3	0	BX	0	13.845	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	841.3	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	842.3	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	843.3	0	BX	0	13.845	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	844.3	0	BX	0	13.845	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	845.3	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	846.2	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	847.2	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	848.2	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	849.2	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	850.2	0	BX	0	13.840	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	851.2	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	852.2	0	BX	0	13.845	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	853.2	0	BX	0	13.840	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	854.2	0	BX	0	13.840	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	855.1	0	BX	0	13.840	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	856.1	0	BX	0	13.845	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	857.1	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	858.1	0	BX	0	13.845	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	859.1	0	BX	0	13.840	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	860.1	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	861.1	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	862.1	0	BX	0	13.845	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	863.1	0	BX	0	13.840	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	864.0	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	865.0	0	BX	0	13.840	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	866.0	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	867.0	0	BX	0	13.850	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	868.0	0	BX	0	13.845	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	869.0	0	BX	0	13.840	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	870.0	0	BX	0	13.840	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	871.0	0	BX	0	13.840	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	872.0	0	BX	0	13.845	0
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	872.9	0	BX	0	13.850	
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	873.9	0	BX	0	25.835	
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	874.9	0	BX	0	36.350	
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	875.9	0	BX	0	36.350	8
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	876.9	0	BX	0	36.350	8
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	877.9	0	BX	0	36.350	8
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	878.9	0	BX	0	36.350	8
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	879.9	0	BX	0	36.350	8
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	880.9	0	BX	0	36.350	8
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	881.8	0	BX	0	36.350	8
@8842__20052256	009	C	02/13/2005	12:15	29.3025	32.2850	0	882.8	0	BX	0	36.350	8
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	0.9	0	BX	0	16.555	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	1.9	0	BX	0	16.550	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	2.9	0	BX	0	16.525	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	3.9	0	BX	0	16.520	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	4.9	0	BX	0	16.505	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	5.9	0	BX	0	16.500	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	6.9	0	BX	0	16.495	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	7.9	0	BX	0	16.490	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	8.9	0	BX	0	16.485	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	9.9	0	BX	0	16.480	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	10.9	0	BX	0	16.470	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	11.9	0	BX	0	16.480	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	12.9	0	BX	0	16.470	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	13.9	0	BX	0	16.470	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	14.8	0	BX	0	16.470	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	15.8	0	BX	0	16.470	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	16.8	0	BX	0	16.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	17.8	0	BX	0	16.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	18.8	0	BX	0	16.465	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	19.8	0	BX	0	16.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	20.8	0	BX	0	16.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	21.8	0	BX	0	16.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	22.8	0	BX	0	16.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	23.8	0	BX	0	16.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	24.8	0	BX	0	16.455	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	25.8	0	BX	0	16.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	26.8	0	BX	0	16.465	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	27.8	0	BX	0	16.470	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	28.8	0	BX	0	16.470	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	29.7	0	BX	0	16.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	30.7	0	BX	0	16.470	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	31.7	0	BX	0	16.470	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	32.7	0	BX	0	16.465	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	33.7	0	BX	0	16.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	34.7	0	BX	0	16.465	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	35.7	0	BX	0	16.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	36.7	0	BX	0	16.465	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	37.7	0	BX	0	16.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	38.7	0	BX	0	16.455	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	39.7	0	BX	0	16.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	40.7	0	BX	0	16.455	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	41.7	0	BX	0	16.450	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	42.6	0	BX	0	16.450	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	43.6	0	BX	0	16.450	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	44.6	0	BX	0	16.450	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	45.6	0	BX	0	16.450	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	46.6	0	BX	0	16.450	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	47.6	0	BX	0	16.450	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	48.6	0	BX	0	16.450	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	49.6	0	BX	0	16.450	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	50.6	0	BX	0	16.450	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	51.6	0	BX	0	16.450	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	52.6	0	BX	0	16.440	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	53.6	0	BX	0	16.410	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	54.6	0	BX	0	16.405	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	55.6	0	BX	0	16.400	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	56.5	0	BX	0	16.400	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	57.5	0	BX	0	16.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	58.5	0	BX	0	16.395	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	59.5	0	BX	0	16.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	60.5	0	BX	0	16.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	61.5	0	BX	0	16.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	62.5	0	BX	0	16.375	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	63.5	0	BX	0	16.379	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	64.5	0	BX	0	16.385	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	65.5	0	BX	0	16.379	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	66.5	0	BX	0	16.385	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	67.5	0	BX	0	16.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	68.5	0	BX	0	16.385	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	69.5	0	BX	0	16.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	70.4	0	BX	0	16.385	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	71.4	0	BX	0	16.379	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	72.4	0	BX	0	16.385	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	73.4	0	BX	0	16.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	74.4	0	BX	0	16.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	75.4	0	BX	0	16.379	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	76.4	0	BX	0	16.379	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	77.4	0	BX	0	16.379	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	78.4	0	BX	0	16.375	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	79.4	0	BX	0	16.370	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	80.4	0	BX	0	16.370	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	81.4	0	BX	0	16.360	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	82.4	0	BX	0	16.355	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	83.4	0	BX	0	16.360	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	84.3	0	BX	0	16.355	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	85.3	0	BX	0	16.350	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	86.3	0	BX	0	16.355	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	87.3	0	BX	0	16.340	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	88.3	0	BX	0	16.344	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	89.3	0	BX	0	16.350	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	90.3	0	BX	0	16.340	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	91.3	0	BX	0	16.330	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	92.3	0	BX	0	16.330	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	93.3	0	BX	0	16.320	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	94.3	0	BX	0	16.320	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	95.3	0	BX	0	16.320	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	96.3	0	BX	0	16.320	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	97.2	0	BX	0	16.305	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	98.2	0	BX	0	16.309	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	99.2	0	BX	0	16.300	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	100.2	0	BX	0	16.300	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	101.2	0	BX	0	16.295	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	102.2	0	BX	0	16.290	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	103.2	0	BX	0	16.274	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	104.2	0	BX	0	16.250	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	105.2	0	BX	0	16.235	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	106.2	0	BX	0	16.200	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	107.2	0	BX	0	16.175	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	108.2	0	BX	0	16.160	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	109.2	0	BX	0	16.129	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	110.1	0	BX	0	16.129	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	111.1	0	BX	0	16.125	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	112.1	0	BX	0	16.120	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	113.1	0	BX	0	16.120	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	114.1	0	BX	0	16.110	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	115.1	0	BX	0	16.100	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	116.1	0	BX	0	16.090	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	117.1	0	BX	0	16.080	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	118.1	0	BX	0	16.070	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	119.1	0	BX	0	16.075	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	120.1	0	BX	0	16.050	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	121.1	0	BX	0	16.040	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	122.1	0	BX	0	16.040	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	123.1	0	BX	0	16.040	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	124.0	0	BX	0	16.020	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	125.0	0	BX	0	16.024	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	126.0	0	BX	0	16.010	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	127.0	0	BX	0	15.995	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	128.0	0	BX	0	15.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	129.0	0	BX	0	15.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	130.0	0	BX	0	15.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	131.0	0	BX	0	15.980	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	132.0	0	BX	0	15.980	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	133.0	0	BX	0	15.980	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	134.0	0	BX	0	15.970	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	135.0	0	BX	0	15.965	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	136.0	0	BX	0	15.960	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	136.9	0	BX	0	15.955	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	137.9	0	BX	0	15.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	138.9	0	BX	0	15.930	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	139.9	0	BX	0	15.930	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	140.9	0	BX	0	15.930	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	141.9	0	BX	0	15.920	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	142.9	0	BX	0	15.925	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	143.9	0	BX	0	15.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	144.9	0	BX	0	15.895	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	145.9	0	BX	0	15.885	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	146.9	0	BX	0	15.870	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	147.9	0	BX	0	15.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	148.9	0	BX	0	15.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	149.8	0	BX	0	15.855	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	150.8	0	BX	0	15.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	151.8	0	BX	0	15.835	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	152.8	0	BX	0	15.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	153.8	0	BX	0	15.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	154.8	0	BX	0	15.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	155.8	0	BX	0	15.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	156.8	0	BX	0	15.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	157.8	0	BX	0	15.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	158.8	0	BX	0	15.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	159.8	0	BX	0	15.755	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	160.8	0	BX	0	15.750	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	161.8	0	BX	0	15.740	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	162.7	0	BX	0	15.740	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	163.7	0	BX	0	15.725	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	164.7	0	BX	0	15.695	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	165.7	0	BX	0	15.680	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	166.7	0	BX	0	15.675	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	167.7	0	BX	0	15.660	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	168.7	0	BX	0	15.660	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	169.7	0	BX	0	15.650	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	170.7	0	BX	0	15.650	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	171.7	0	BX	0	15.640	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	172.7	0	BX	0	15.630	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	173.7	0	BX	0	15.630	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	174.6	0	BX	0	15.620	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	175.6	0	BX	0	15.620	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	176.6	0	BX	0	15.610	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	177.6	0	BX	0	15.600	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	178.6	0	BX	0	15.590	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	179.6	0	BX	0	15.580	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	180.6	0	BX	0	15.575	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	181.6	0	BX	0	15.570	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	182.6	0	BX	0	15.565	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	183.6	0	BX	0	15.570	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	184.6	0	BX	0	15.570	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	185.6	0	BX	0	15.560	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	186.6	0	BX	0	15.560	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	187.5	0	BX	0	15.550	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	188.5	0	BX	0	15.555	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	189.5	0	BX	0	15.550	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	190.5	0	BX	0	15.525	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	191.5	0	BX	0	15.500	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	192.5	0	BX	0	15.485	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	193.5	0	BX	0	15.465	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	194.5	0	BX	0	15.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	195.5	0	BX	0	15.425	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	196.5	0	BX	0	15.410	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	197.5	0	BX	0	15.405	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	198.5	0	BX	0	15.400	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	199.5	0	BX	0	15.395	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	200.4	0	BX	0	15.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	201.4	0	BX	0	15.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	202.4	0	BX	0	15.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	203.4	0	BX	0	15.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	204.4	0	BX	0	15.380	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	205.4	0	BX	0	15.385	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	206.4	0	BX	0	15.385	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	207.4	0	BX	0	15.380	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	208.4	0	BX	0	15.375	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	209.4	0	BX	0	15.370	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	210.4	0	BX	0	15.340	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	211.4	0	BX	0	15.320	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	212.3	0	BX	0	15.305	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	213.3	0	BX	0	15.300	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	214.3	0	BX	0	15.300	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	215.3	0	BX	0	15.290	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	216.3	0	BX	0	15.270	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	217.3	0	BX	0	15.230	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	218.3	0	BX	0	15.220	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	219.3	0	BX	0	15.210	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	220.3	0	BX	0	15.205	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	221.3	0	BX	0	15.190	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	222.3	0	BX	0	15.180	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	223.3	0	BX	0	15.170	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	224.3	0	BX	0	15.165	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	225.2	0	BX	0	15.160	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	226.2	0	BX	0	15.135	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	227.2	0	BX	0	15.120	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	228.2	0	BX	0	15.115	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	229.2	0	BX	0	15.110	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	230.2	0	BX	0	15.100	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	231.2	0	BX	0	15.095	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	232.2	0	BX	0	15.090	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	233.2	0	BX	0	15.090	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	234.2	0	BX	0	15.080	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	235.2	0	BX	0	15.085	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	236.2	0	BX	0	15.080	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	237.1	0	BX	0	15.075	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	238.1	0	BX	0	15.070	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	239.1	0	BX	0	15.055	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	240.1	0	BX	0	15.040	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	241.1	0	BX	0	15.040	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	242.1	0	BX	0	15.030	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	243.1	0	BX	0	15.020	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	244.1	0	BX	0	14.995	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	245.1	0	BX	0	15.000	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	246.1	0	BX	0	14.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	247.1	0	BX	0	14.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	248.1	0	BX	0	14.985	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	249.0	0	BX	0	14.980	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	250.0	0	BX	0	14.980	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	251.0	0	BX	0	14.980	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	252.0	0	BX	0	14.970	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	253.0	0	BX	0	14.950	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	254.0	0	BX	0	14.950	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	255.0	0	BX	0	14.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	256.0	0	BX	0	14.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	257.0	0	BX	0	14.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	258.0	0	BX	0	14.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	259.0	0	BX	0	14.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	260.0	0	BX	0	14.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	260.9	0	BX	0	14.925	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	261.9	0	BX	0	14.920	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	262.9	0	BX	0	14.905	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	263.9	0	BX	0	14.900	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	264.9	0	BX	0	14.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	265.9	0	BX	0	14.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	266.9	0	BX	0	14.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	267.9	0	BX	0	14.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	268.9	0	BX	0	14.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	269.9	0	BX	0	14.885	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	270.9	0	BX	0	14.880	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	271.9	0	BX	0	14.880	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	272.8	0	BX	0	14.870	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	273.8	0	BX	0	14.870	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	274.8	0	BX	0	14.870	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	275.8	0	BX	0	14.865	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	276.8	0	BX	0	14.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	277.8	0	BX	0	14.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	278.8	0	BX	0	14.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	279.8	0	BX	0	14.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	280.8	0	BX	0	14.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	281.8	0	BX	0	14.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	282.8	0	BX	0	14.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	283.8	0	BX	0	14.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	284.7	0	BX	0	14.775	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	285.7	0	BX	0	14.750	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	286.7	0	BX	0	14.745	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	287.7	0	BX	0	14.740	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	288.7	0	BX	0	14.740	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	289.7	0	BX	0	14.730	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	290.7	0	BX	0	14.730	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	291.7	0	BX	0	14.730	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	292.7	0	BX	0	14.725	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	293.7	0	BX	0	14.710	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	294.7	0	BX	0	14.700	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	295.7	0	BX	0	14.690	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	296.6	0	BX	0	14.680	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	297.6	0	BX	0	14.660	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	298.6	0	BX	0	14.650	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	299.6	0	BX	0	14.645	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	300.6	0	BX	0	14.630	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	301.6	0	BX	0	14.630	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	302.6	0	BX	0	14.630	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	303.6	0	BX	0	14.630	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	304.6	0	BX	0	14.620	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	305.6	0	BX	0	14.620	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	306.6	0	BX	0	14.620	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	307.6	0	BX	0	14.620	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	308.5	0	BX	0	14.610	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	309.5	0	BX	0	14.600	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	310.5	0	BX	0	14.600	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	311.5	0	BX	0	14.600	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	312.5	0	BX	0	14.590	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	313.5	0	BX	0	14.590	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	314.5	0	BX	0	14.590	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	315.5	0	BX	0	14.580	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	316.5	0	BX	0	14.580	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	317.5	0	BX	0	14.580	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	318.5	0	BX	0	14.580	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	319.5	0	BX	0	14.570	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	320.4	0	BX	0	14.570	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	321.4	0	BX	0	14.570	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	322.4	0	BX	0	14.560	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	323.4	0	BX	0	14.560	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	324.4	0	BX	0	14.560	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	325.4	0	BX	0	14.560	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	326.4	0	BX	0	14.560	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	327.4	0	BX	0	14.555	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	328.4	0	BX	0	14.540	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	329.4	0	BX	0	14.535	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	330.4	0	BX	0	14.525	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	331.3	0	BX	0	14.510	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	332.3	0	BX	0	14.510	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	333.3	0	BX	0	14.510	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	334.3	0	BX	0	14.510	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	335.3	0	BX	0	14.490	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	336.3	0	BX	0	14.485	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	337.3	0	BX	0	14.480	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	338.3	0	BX	0	14.475	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	339.3	0	BX	0	14.465	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	340.3	0	BX	0	14.460	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	341.3	0	BX	0	14.450	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	342.3	0	BX	0	14.440	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	343.2	0	BX	0	14.420	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	344.2	0	BX	0	14.410	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	345.2	0	BX	0	14.410	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	346.2	0	BX	0	14.410	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	347.2	0	BX	0	14.410	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	348.2	0	BX	0	14.410	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	349.2	0	BX	0	14.400	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	350.2	0	BX	0	14.400	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	351.2	0	BX	0	14.395	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	352.2	0	BX	0	14.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	353.2	0	BX	0	14.390	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	354.2	0	BX	0	14.380	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	355.1	0	BX	0	14.370	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	356.1	0	BX	0	14.370	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	357.1	0	BX	0	14.360	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	358.1	0	BX	0	14.350	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	359.1	0	BX	0	14.335	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	360.1	0	BX	0	14.340	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	361.1	0	BX	0	14.335	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	362.1	0	BX	0	14.330	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	363.1	0	BX	0	14.335	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	364.1	0	BX	0	14.330	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	365.1	0	BX	0	14.325	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	366.0	0	BX	0	14.320	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	367.0	0	BX	0	14.320	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	368.0	0	BX	0	14.320	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	369.0	0	BX	0	14.315	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	370.0	0	BX	0	14.310	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	371.0	0	BX	0	14.300	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	372.0	0	BX	0	14.300	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	373.0	0	BX	0	14.300	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	374.0	0	BX	0	14.295	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	375.0	0	BX	0	14.290	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	376.0	0	BX	0	14.285	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	376.9	0	BX	0	14.280	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	377.9	0	BX	0	14.270	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	378.9	0	BX	0	14.265	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	379.9	0	BX	0	14.250	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	380.9	0	BX	0	14.250	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	381.9	0	BX	0	14.250	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	382.9	0	BX	0	14.240	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	383.9	0	BX	0	14.230	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	384.9	0	BX	0	14.215	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	385.9	0	BX	0	14.200	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	386.9	0	BX	0	14.205	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	387.9	0	BX	0	14.200	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	388.8	0	BX	0	14.200	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	389.8	0	BX	0	14.200	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	390.8	0	BX	0	14.200	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	391.8	0	BX	0	14.200	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	392.8	0	BX	0	14.200	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	393.8	0	BX	0	14.200	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	394.8	0	BX	0	14.200	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	395.8	0	BX	0	14.200	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	396.8	0	BX	0	14.195	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	397.8	0	BX	0	14.200	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	398.8	0	BX	0	14.190	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	399.7	0	BX	0	14.190	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	400.7	0	BX	0	14.190	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	401.7	0	BX	0	14.180	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	402.7	0	BX	0	14.180	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	403.7	0	BX	0	14.180	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	404.7	0	BX	0	14.175	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	405.7	0	BX	0	14.165	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	406.7	0	BX	0	14.160	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	407.7	0	BX	0	14.155	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	408.7	0	BX	0	14.150	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	409.7	0	BX	0	14.145	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	410.6	0	BX	0	14.140	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	411.6	0	BX	0	14.130	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	412.6	0	BX	0	14.135	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	413.6	0	BX	0	14.120	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	414.6	0	BX	0	14.120	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	415.6	0	BX	0	14.120	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	416.6	0	BX	0	14.120	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	417.6	0	BX	0	14.120	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	418.6	0	BX	0	14.110	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	419.6	0	BX	0	14.110	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	420.6	0	BX	0	14.110	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	421.5	0	BX	0	14.110	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	422.5	0	BX	0	14.100	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	423.5	0	BX	0	14.095	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	424.5	0	BX	0	14.090	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	425.5	0	BX	0	14.090	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	426.5	0	BX	0	14.090	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	427.5	0	BX	0	14.090	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	428.5	0	BX	0	14.090	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	429.5	0	BX	0	14.090	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	430.5	0	BX	0	14.090	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	431.5	0	BX	0	14.090	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	432.4	0	BX	0	14.085	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	433.4	0	BX	0	14.090	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	434.4	0	BX	0	14.080	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	435.4	0	BX	0	14.080	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	436.4	0	BX	0	14.075	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	437.4	0	BX	0	14.070	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	438.4	0	BX	0	14.070	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	439.4	0	BX	0	14.070	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	440.4	0	BX	0	14.070	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	441.4	0	BX	0	14.065	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	442.4	0	BX	0	14.060	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	443.3	0	BX	0	14.060	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	444.3	0	BX	0	14.055	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	445.3	0	BX	0	14.060	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	446.3	0	BX	0	14.060	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	447.3	0	BX	0	14.050	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	448.3	0	BX	0	14.050	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	449.3	0	BX	0	14.050	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	450.3	0	BX	0	14.050	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	451.3	0	BX	0	14.040	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	452.3	0	BX	0	14.040	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	453.3	0	BX	0	14.040	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	454.2	0	BX	0	14.030	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	455.2	0	BX	0	14.035	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	456.2	0	BX	0	14.035	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	457.2	0	BX	0	14.040	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	458.2	0	BX	0	14.030	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	459.2	0	BX	0	14.030	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	460.2	0	BX	0	14.030	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	461.2	0	BX	0	14.030	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	462.2	0	BX	0	14.030	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	463.2	0	BX	0	14.030	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	464.2	0	BX	0	14.025	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	465.1	0	BX	0	14.020	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	466.1	0	BX	0	14.010	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	467.1	0	BX	0	14.005	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	468.1	0	BX	0	14.010	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	469.1	0	BX	0	14.005	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	470.1	0	BX	0	14.000	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	471.1	0	BX	0	14.000	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	472.1	0	BX	0	14.000	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	473.1	0	BX	0	14.000	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	474.1	0	BX	0	13.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	475.1	0	BX	0	13.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	476.0	0	BX	0	13.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	477.0	0	BX	0	13.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	478.0	0	BX	0	13.995	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	479.0	0	BX	0	13.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	480.0	0	BX	0	13.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	481.0	0	BX	0	13.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	482.0	0	BX	0	13.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	483.0	0	BX	0	13.995	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	484.0	0	BX	0	13.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	485.0	0	BX	0	13.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	485.9	0	BX	0	13.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	486.9	0	BX	0	13.990	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	487.9	0	BX	0	13.980	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	488.9	0	BX	0	13.980	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	489.9	0	BX	0	13.970	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	490.9	0	BX	0	13.970	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	491.9	0	BX	0	13.965	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	492.9	0	BX	0	13.965	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	493.9	0	BX	0	13.970	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	494.9	0	BX	0	13.970	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	495.9	0	BX	0	13.970	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	496.8	0	BX	0	13.970	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	497.8	0	BX	0	13.960	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	498.8	0	BX	0	13.950	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	499.8	0	BX	0	13.960	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	500.8	0	BX	0	13.960	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	501.8	0	BX	0	13.950	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	502.8	0	BX	0	13.950	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	503.8	0	BX	0	13.945	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	504.8	0	BX	0	13.950	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	505.8	0	BX	0	13.945	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	506.8	0	BX	0	13.950	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	507.7	0	BX	0	13.950	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	508.7	0	BX	0	13.950	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	509.7	0	BX	0	13.950	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	510.7	0	BX	0	13.950	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	511.7	0	BX	0	13.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	512.7	0	BX	0	13.950	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	513.7	0	BX	0	13.945	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	514.7	0	BX	0	13.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	515.7	0	BX	0	13.945	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	516.7	0	BX	0	13.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	517.6	0	BX	0	13.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	518.6	0	BX	0	13.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	519.6	0	BX	0	13.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	520.6	0	BX	0	13.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	521.6	0	BX	0	13.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	522.6	0	BX	0	13.930	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	523.6	0	BX	0	13.935	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	524.6	0	BX	0	13.940	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	525.6	0	BX	0	13.930	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	526.6	0	BX	0	13.930	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	527.6	0	BX	0	13.930	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	528.5	0	BX	0	13.930	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	529.5	0	BX	0	13.930	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	530.5	0	BX	0	13.930	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	531.5	0	BX	0	13.930	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	532.5	0	BX	0	13.920	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	533.5	0	BX	0	13.920	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	534.5	0	BX	0	13.920	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	535.5	0	BX	0	13.920	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	536.5	0	BX	0	13.920	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	537.5	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	538.4	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	539.4	0	BX	0	13.915	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	540.4	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	541.4	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	542.4	0	BX	0	13.915	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	543.4	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	544.4	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	545.4	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	546.4	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	547.4	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	548.4	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	549.3	0	BX	0	13.900	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	550.3	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	551.3	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	552.3	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	553.3	0	BX	0	13.910	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	554.3	0	BX	0	13.900	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	555.3	0	BX	0	13.900	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	556.3	0	BX	0	13.905	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	557.3	0	BX	0	13.900	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	558.3	0	BX	0	13.905	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	559.2	0	BX	0	13.905	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	560.2	0	BX	0	13.900	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	561.2	0	BX	0	13.900	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	562.2	0	BX	0	13.900	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	563.2	0	BX	0	13.900	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	564.2	0	BX	0	13.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	565.2	0	BX	0	13.900	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	566.2	0	BX	0	13.900	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	567.2	0	BX	0	13.900	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	568.2	0	BX	0	13.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	569.1	0	BX	0	13.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	570.1	0	BX	0	13.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	571.1	0	BX	0	13.885	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	572.1	0	BX	0	13.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	573.1	0	BX	0	13.885	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	574.1	0	BX	0	13.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	575.1	0	BX	0	13.885	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	576.1	0	BX	0	13.885	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	577.1	0	BX	0	13.880	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	578.1	0	BX	0	13.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	579.1	0	BX	0	13.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	580.0	0	BX	0	13.885	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	581.0	0	BX	0	13.885	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	582.0	0	BX	0	13.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	583.0	0	BX	0	13.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	584.0	0	BX	0	13.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	585.0	0	BX	0	13.880	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	586.0	0	BX	0	13.890	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	587.0	0	BX	0	13.880	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	588.0	0	BX	0	13.880	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	589.0	0	BX	0	13.880	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	589.9	0	BX	0	13.880	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	590.9	0	BX	0	13.880	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	591.9	0	BX	0	13.880	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	592.9	0	BX	0	13.870	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	593.9	0	BX	0	13.870	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	594.9	0	BX	0	13.870	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	595.9	0	BX	0	13.870	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	596.9	0	BX	0	13.865	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	597.9	0	BX	0	13.870	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	598.9	0	BX	0	13.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	599.8	0	BX	0	13.865	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	600.8	0	BX	0	13.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	601.8	0	BX	0	13.870	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	602.8	0	BX	0	13.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	603.8	0	BX	0	13.870	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	604.8	0	BX	0	13.870	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	605.8	0	BX	0	13.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	606.8	0	BX	0	13.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	607.8	0	BX	0	13.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	608.8	0	BX	0	13.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	609.7	0	BX	0	13.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	610.7	0	BX	0	13.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	611.7	0	BX	0	13.855	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	612.7	0	BX	0	13.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	613.7	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	614.7	0	BX	0	13.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	615.7	0	BX	0	13.860	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	616.7	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	617.7	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	618.7	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	619.6	0	BX	0	13.855	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	620.6	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	621.6	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	622.6	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	623.6	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	624.6	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	625.6	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	626.6	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	627.6	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	628.6	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	629.5	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	630.5	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	631.5	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	632.5	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	633.5	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	634.5	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	635.5	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	636.5	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	637.5	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	638.5	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	639.4	0	BX	0	13.845	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	640.4	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	641.4	0	BX	0	13.845	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	642.4	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	643.4	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	644.4	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	645.4	0	BX	0	13.850	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	646.4	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	647.4	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	648.4	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	649.3	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	650.3	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	651.3	0	BX	0	13.835	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	652.3	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	653.3	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	654.3	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	655.3	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	656.3	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	657.3	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	658.3	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	659.2	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	660.2	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	661.2	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	662.2	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	663.2	0	BX	0	13.840	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	664.2	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	665.2	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	666.2	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	667.2	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	668.2	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	669.1	0	BX	0	13.825	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	670.1	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	671.1	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	672.1	0	BX	0	13.825	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	673.1	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	674.1	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	675.1	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	676.1	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	677.1	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	678.0	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	679.0	0	BX	0	13.825	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	680.0	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	681.0	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	682.0	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	683.0	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	684.0	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	685.0	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	686.0	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	687.0	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	687.9	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	688.9	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	689.9	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	690.9	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	691.9	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	692.9	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	693.9	0	BX	0	13.825	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	694.9	0	BX	0	13.825	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	695.9	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	696.9	0	BX	0	13.830	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	697.8	0	BX	0	13.825	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	698.8	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	699.8	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	700.8	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	701.8	0	BX	0	13.815	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	702.8	0	BX	0	13.815	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	703.8	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	704.8	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	705.8	0	BX	0	13.815	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	706.7	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	707.7	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	708.7	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	709.7	0	BX	0	13.815	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	710.7	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	711.7	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	712.7	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	713.7	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	714.7	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	715.7	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	716.6	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	717.6	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	718.6	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	719.6	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	720.6	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	721.6	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	722.6	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	723.6	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	724.6	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	725.6	0	BX	0	13.805	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	726.5	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	727.5	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	728.5	0	BX	0	13.815	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	729.5	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	730.5	0	BX	0	13.815	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	731.5	0	BX	0	13.820	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	732.5	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	733.5	0	BX	0	13.815	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	734.5	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	735.4	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	736.4	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	737.4	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	738.4	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	739.4	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	740.4	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	741.4	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	742.4	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	743.4	0	BX	0	13.805	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	744.3	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	745.3	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	746.3	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	747.3	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	748.3	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	749.3	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	750.3	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	751.3	0	BX	0	13.805	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	752.3	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	753.3	0	BX	0	13.810	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	754.2	0	BX	0	13.805	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	755.2	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	756.2	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	757.2	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	758.2	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	759.2	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	760.2	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	761.2	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	762.2	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	763.1	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	764.1	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	765.1	0	BX	0	13.785	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	766.1	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	767.1	0	BX	0	13.795	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	768.1	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	769.1	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	770.1	0	BX	0	13.795	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	771.1	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	772.1	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	773.0	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	774.0	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	775.0	0	BX	0	13.795	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	776.0	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	777.0	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	778.0	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	779.0	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	780.0	0	BX	0	13.800	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	781.0	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	781.9	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	782.9	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	783.9	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	784.9	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	785.9	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	786.9	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	787.9	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	788.9	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	789.9	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	790.8	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	791.8	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	792.8	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	793.8	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	794.8	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	795.8	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	796.8	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	797.8	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	798.8	0	BX	0	13.795	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	799.8	0	BX	0	13.795	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	800.7	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	801.7	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	802.7	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	803.7	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	804.7	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	805.7	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	806.7	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	807.7	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	808.7	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	809.6	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	810.6	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	811.6	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	812.6	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	813.6	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	814.6	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	815.6	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	816.6	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	817.6	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	818.5	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	819.5	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	820.5	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	821.5	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	822.5	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	823.5	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	824.5	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	825.5	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	826.5	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	827.4	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	828.4	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	829.4	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	830.4	0	BX	0	13.785	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	831.4	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	832.4	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	833.4	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	834.4	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	835.4	0	BX	0	13.785	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	836.3	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	837.3	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	838.3	0	BX	0	13.785	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	839.3	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	840.3	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	841.3	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	842.3	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	843.3	0	BX	0	13.785	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	844.3	0	BX	0	13.785	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	845.2	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	846.2	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	847.2	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	848.2	0	BX	0	13.785	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	849.2	0	BX	0	13.790	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	850.2	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	851.2	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	852.2	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	853.2	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	854.1	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	855.1	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	856.1	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	857.1	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	858.1	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	859.1	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	860.1	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	861.1	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	862.1	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	863.0	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	864.0	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	865.0	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	866.0	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	867.0	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	868.0	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	869.0	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	870.0	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	871.0	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	871.9	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	872.9	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	873.9	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	874.9	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	875.9	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	876.9	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	877.9	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	878.9	0	BX	0	13.780	0
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	879.9	0	BX	0	13.780	
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	880.8	0	BX	0	16.970	
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	881.8	0	BX	0	36.350	
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	882.8	0	BX	0	36.350	8
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	883.8	0	BX	0	36.350	8
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	884.8	0	BX	0	36.350	8
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	885.8	0	BX	0	36.350	8
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	886.8	0	BX	0	36.350	8
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	887.8	0	BX	0	36.350	8
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	888.8	0	BX	0	36.350	8
@8842__20052256	010	C	02/13/2005	12:45	29.2608	32.3836	0	889.7	0	BX	0	36.350	8
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	0.9	0	BX	0	17.015	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	1.9	0	BX	0	16.660	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	2.9	0	BX	0	16.605	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	3.9	0	BX	0	16.580	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	4.9	0	BX	0	16.560	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	5.9	0	BX	0	16.560	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	6.9	0	BX	0	16.540	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	7.9	0	BX	0	16.540	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	8.9	0	BX	0	16.540	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	9.9	0	BX	0	16.530	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	10.9	0	BX	0	16.515	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	11.9	0	BX	0	16.520	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	12.9	0	BX	0	16.515	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	13.9	0	BX	0	16.520	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	14.8	0	BX	0	16.510	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	15.8	0	BX	0	16.510	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	16.8	0	BX	0	16.510	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	17.8	0	BX	0	16.510	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	18.8	0	BX	0	16.500	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	19.8	0	BX	0	16.500	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	20.8	0	BX	0	16.480	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	21.8	0	BX	0	16.500	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	22.8	0	BX	0	16.495	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	23.8	0	BX	0	16.490	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	24.8	0	BX	0	16.490	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	25.8	0	BX	0	16.490	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	26.8	0	BX	0	16.490	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	27.8	0	BX	0	16.490	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	28.7	0	BX	0	16.480	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	29.7	0	BX	0	16.480	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	30.7	0	BX	0	16.475	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	31.7	0	BX	0	16.470	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	32.7	0	BX	0	16.460	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	33.7	0	BX	0	16.450	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	34.7	0	BX	0	16.445	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	35.7	0	BX	0	16.450	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	36.7	0	BX	0	16.440	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	37.7	0	BX	0	16.430	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	38.7	0	BX	0	16.440	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	39.7	0	BX	0	16.430	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	40.7	0	BX	0	16.430	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	41.7	0	BX	0	16.420	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	42.6	0	BX	0	16.425	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	43.6	0	BX	0	16.430	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	44.6	0	BX	0	16.425	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	45.6	0	BX	0	16.420	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	46.6	0	BX	0	16.410	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	47.6	0	BX	0	16.400	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	48.6	0	BX	0	16.385	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	49.6	0	BX	0	16.379	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	50.6	0	BX	0	16.375	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	51.6	0	BX	0	16.379	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	52.6	0	BX	0	16.375	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	53.6	0	BX	0	16.370	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	54.6	0	BX	0	16.370	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	55.6	0	BX	0	16.370	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	56.5	0	BX	0	16.375	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	57.5	0	BX	0	16.370	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	58.5	0	BX	0	16.365	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	59.5	0	BX	0	16.370	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	60.5	0	BX	0	16.370	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	61.5	0	BX	0	16.360	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	62.5	0	BX	0	16.360	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	63.5	0	BX	0	16.360	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	64.5	0	BX	0	16.370	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	65.5	0	BX	0	16.370	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	66.5	0	BX	0	16.355	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	67.5	0	BX	0	16.350	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	68.5	0	BX	0	16.344	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	69.5	0	BX	0	16.350	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	70.4	0	BX	0	16.350	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	71.4	0	BX	0	16.340	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	72.4	0	BX	0	16.350	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	73.4	0	BX	0	16.360	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	74.4	0	BX	0	16.360	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	75.4	0	BX	0	16.370	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	76.4	0	BX	0	16.365	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	77.4	0	BX	0	16.360	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	78.4	0	BX	0	16.365	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	79.4	0	BX	0	16.350	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	80.4	0	BX	0	16.350	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	81.4	0	BX	0	16.340	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	82.4	0	BX	0	16.340	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	83.3	0	BX	0	16.350	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	84.3	0	BX	0	16.335	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	85.3	0	BX	0	16.340	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	86.3	0	BX	0	16.340	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	87.3	0	BX	0	16.330	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	88.3	0	BX	0	16.325	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	89.3	0	BX	0	16.320	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	90.3	0	BX	0	16.315	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	91.3	0	BX	0	16.309	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	92.3	0	BX	0	16.309	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	93.3	0	BX	0	16.309	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	94.3	0	BX	0	16.300	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	95.3	0	BX	0	16.290	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	96.3	0	BX	0	16.280	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	97.2	0	BX	0	16.274	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	98.2	0	BX	0	16.270	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	99.2	0	BX	0	16.260	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	100.2	0	BX	0	16.250	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	101.2	0	BX	0	16.245	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	102.2	0	BX	0	16.250	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	103.2	0	BX	0	16.245	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	104.2	0	BX	0	16.250	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	105.2	0	BX	0	16.250	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	106.2	0	BX	0	16.250	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	107.2	0	BX	0	16.245	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	108.2	0	BX	0	16.250	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	109.2	0	BX	0	16.240	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	110.1	0	BX	0	16.230	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	111.1	0	BX	0	16.240	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	112.1	0	BX	0	16.240	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	113.1	0	BX	0	16.235	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	114.1	0	BX	0	16.230	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	115.1	0	BX	0	16.240	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	116.1	0	BX	0	16.230	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	117.1	0	BX	0	16.240	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	118.1	0	BX	0	16.250	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	119.1	0	BX	0	16.245	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	120.1	0	BX	0	16.240	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	121.1	0	BX	0	16.235	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	122.1	0	BX	0	16.210	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	123.0	0	BX	0	16.175	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	124.0	0	BX	0	16.149	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	125.0	0	BX	0	16.135	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	126.0	0	BX	0	16.140	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	127.0	0	BX	0	16.125	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	128.0	0	BX	0	16.120	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	129.0	0	BX	0	16.115	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	130.0	0	BX	0	16.090	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	131.0	0	BX	0	16.055	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	132.0	0	BX	0	16.040	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	133.0	0	BX	0	16.030	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	134.0	0	BX	0	16.010	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	135.0	0	BX	0	15.985	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	135.9	0	BX	0	15.970	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	136.9	0	BX	0	15.965	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	137.9	0	BX	0	15.960	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	138.9	0	BX	0	15.955	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	139.9	0	BX	0	15.950	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	140.9	0	BX	0	15.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	141.9	0	BX	0	15.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	142.9	0	BX	0	15.905	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	143.9	0	BX	0	15.890	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	144.9	0	BX	0	15.890	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	145.9	0	BX	0	15.885	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	146.9	0	BX	0	15.870	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	147.9	0	BX	0	15.865	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	148.8	0	BX	0	15.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	149.8	0	BX	0	15.845	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	150.8	0	BX	0	15.840	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	151.8	0	BX	0	15.825	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	152.8	0	BX	0	15.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	153.8	0	BX	0	15.785	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	154.8	0	BX	0	15.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	155.8	0	BX	0	15.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	156.8	0	BX	0	15.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	157.8	0	BX	0	15.735	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	158.8	0	BX	0	15.730	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	159.8	0	BX	0	15.720	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	160.8	0	BX	0	15.710	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	161.7	0	BX	0	15.705	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	162.7	0	BX	0	15.700	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	163.7	0	BX	0	15.695	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	164.7	0	BX	0	15.655	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	165.7	0	BX	0	15.630	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	166.7	0	BX	0	15.620	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	167.7	0	BX	0	15.620	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	168.7	0	BX	0	15.615	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	169.7	0	BX	0	15.620	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	170.7	0	BX	0	15.610	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	171.7	0	BX	0	15.610	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	172.7	0	BX	0	15.600	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	173.7	0	BX	0	15.610	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	174.6	0	BX	0	15.600	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	175.6	0	BX	0	15.600	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	176.6	0	BX	0	15.575	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	177.6	0	BX	0	15.550	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	178.6	0	BX	0	15.540	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	179.6	0	BX	0	15.530	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	180.6	0	BX	0	15.530	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	181.6	0	BX	0	15.530	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	182.6	0	BX	0	15.515	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	183.6	0	BX	0	15.500	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	184.6	0	BX	0	15.465	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	185.6	0	BX	0	15.460	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	186.6	0	BX	0	15.460	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	187.5	0	BX	0	15.450	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	188.5	0	BX	0	15.445	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	189.5	0	BX	0	15.440	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	190.5	0	BX	0	15.435	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	191.5	0	BX	0	15.430	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	192.5	0	BX	0	15.435	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	193.5	0	BX	0	15.430	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	194.5	0	BX	0	15.420	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	195.5	0	BX	0	15.410	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	196.5	0	BX	0	15.400	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	197.5	0	BX	0	15.400	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	198.5	0	BX	0	15.400	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	199.4	0	BX	0	15.395	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	200.4	0	BX	0	15.390	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	201.4	0	BX	0	15.390	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	202.4	0	BX	0	15.380	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	203.4	0	BX	0	15.380	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	204.4	0	BX	0	15.380	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	205.4	0	BX	0	15.380	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	206.4	0	BX	0	15.375	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	207.4	0	BX	0	15.370	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	208.4	0	BX	0	15.360	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	209.4	0	BX	0	15.360	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	210.4	0	BX	0	15.355	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	211.4	0	BX	0	15.350	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	212.3	0	BX	0	15.335	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	213.3	0	BX	0	15.310	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	214.3	0	BX	0	15.295	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	215.3	0	BX	0	15.280	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	216.3	0	BX	0	15.275	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	217.3	0	BX	0	15.270	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	218.3	0	BX	0	15.255	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	219.3	0	BX	0	15.250	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	220.3	0	BX	0	15.235	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	221.3	0	BX	0	15.230	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	222.3	0	BX	0	15.225	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	223.3	0	BX	0	15.210	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	224.2	0	BX	0	15.210	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	225.2	0	BX	0	15.200	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	226.2	0	BX	0	15.185	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	227.2	0	BX	0	15.160	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	228.2	0	BX	0	15.155	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	229.2	0	BX	0	15.140	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	230.2	0	BX	0	15.130	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	231.2	0	BX	0	15.130	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	232.2	0	BX	0	15.130	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	233.2	0	BX	0	15.115	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	234.2	0	BX	0	15.100	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	235.2	0	BX	0	15.060	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	236.2	0	BX	0	15.040	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	237.1	0	BX	0	15.040	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	238.1	0	BX	0	15.040	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	239.1	0	BX	0	15.045	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	240.1	0	BX	0	15.040	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	241.1	0	BX	0	15.030	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	242.1	0	BX	0	15.030	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	243.1	0	BX	0	15.020	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	244.1	0	BX	0	15.020	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	245.1	0	BX	0	15.020	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	246.1	0	BX	0	15.020	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	247.1	0	BX	0	15.020	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	248.1	0	BX	0	15.020	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	249.0	0	BX	0	15.010	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	250.0	0	BX	0	15.015	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	251.0	0	BX	0	15.010	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	252.0	0	BX	0	15.015	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	253.0	0	BX	0	15.010	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	254.0	0	BX	0	14.995	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	255.0	0	BX	0	14.980	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	256.0	0	BX	0	14.965	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	257.0	0	BX	0	14.950	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	258.0	0	BX	0	14.945	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	259.0	0	BX	0	14.930	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	260.0	0	BX	0	14.920	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	260.9	0	BX	0	14.915	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	261.9	0	BX	0	14.920	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	262.9	0	BX	0	14.910	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	263.9	0	BX	0	14.910	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	264.9	0	BX	0	14.910	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	265.9	0	BX	0	14.900	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	266.9	0	BX	0	14.910	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	267.9	0	BX	0	14.895	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	268.9	0	BX	0	14.890	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	269.9	0	BX	0	14.880	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	270.9	0	BX	0	14.880	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	271.9	0	BX	0	14.870	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	272.8	0	BX	0	14.880	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	273.8	0	BX	0	14.870	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	274.8	0	BX	0	14.870	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	275.8	0	BX	0	14.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	276.8	0	BX	0	14.850	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	277.8	0	BX	0	14.835	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	278.8	0	BX	0	14.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	279.8	0	BX	0	14.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	280.8	0	BX	0	14.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	281.8	0	BX	0	14.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	282.8	0	BX	0	14.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	283.8	0	BX	0	14.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	284.7	0	BX	0	14.805	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	285.7	0	BX	0	14.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	286.7	0	BX	0	14.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	287.7	0	BX	0	14.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	288.7	0	BX	0	14.795	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	289.7	0	BX	0	14.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	290.7	0	BX	0	14.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	291.7	0	BX	0	14.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	292.7	0	BX	0	14.785	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	293.7	0	BX	0	14.775	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	294.7	0	BX	0	14.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	295.7	0	BX	0	14.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	296.6	0	BX	0	14.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	297.6	0	BX	0	14.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	298.6	0	BX	0	14.740	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	299.6	0	BX	0	14.725	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	300.6	0	BX	0	14.700	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	301.6	0	BX	0	14.690	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	302.6	0	BX	0	14.680	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	303.6	0	BX	0	14.660	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	304.6	0	BX	0	14.660	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	305.6	0	BX	0	14.655	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	306.6	0	BX	0	14.650	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	307.6	0	BX	0	14.645	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	308.5	0	BX	0	14.640	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	309.5	0	BX	0	14.640	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	310.5	0	BX	0	14.640	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	311.5	0	BX	0	14.630	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	312.5	0	BX	0	14.625	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	313.5	0	BX	0	14.620	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	314.5	0	BX	0	14.625	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	315.5	0	BX	0	14.620	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	316.5	0	BX	0	14.620	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	317.5	0	BX	0	14.620	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	318.5	0	BX	0	14.610	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	319.4	0	BX	0	14.605	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	320.4	0	BX	0	14.600	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	321.4	0	BX	0	14.600	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	322.4	0	BX	0	14.600	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	323.4	0	BX	0	14.600	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	324.4	0	BX	0	14.580	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	325.4	0	BX	0	14.575	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	326.4	0	BX	0	14.560	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	327.4	0	BX	0	14.535	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	328.4	0	BX	0	14.520	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	329.4	0	BX	0	14.515	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	330.4	0	BX	0	14.510	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	331.3	0	BX	0	14.510	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	332.3	0	BX	0	14.510	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	333.3	0	BX	0	14.510	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	334.3	0	BX	0	14.515	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	335.3	0	BX	0	14.510	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	336.3	0	BX	0	14.505	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	337.3	0	BX	0	14.500	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	338.3	0	BX	0	14.500	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	339.3	0	BX	0	14.490	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	340.3	0	BX	0	14.480	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	341.3	0	BX	0	14.475	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	342.3	0	BX	0	14.470	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	343.2	0	BX	0	14.470	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	344.2	0	BX	0	14.460	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	345.2	0	BX	0	14.445	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	346.2	0	BX	0	14.440	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	347.2	0	BX	0	14.445	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	348.2	0	BX	0	14.440	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	349.2	0	BX	0	14.430	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	350.2	0	BX	0	14.430	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	351.2	0	BX	0	14.420	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	352.2	0	BX	0	14.410	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	353.2	0	BX	0	14.410	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	354.1	0	BX	0	14.410	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	355.1	0	BX	0	14.410	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	356.1	0	BX	0	14.410	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	357.1	0	BX	0	14.410	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	358.1	0	BX	0	14.400	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	359.1	0	BX	0	14.390	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	360.1	0	BX	0	14.390	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	361.1	0	BX	0	14.390	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	362.1	0	BX	0	14.380	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	363.1	0	BX	0	14.380	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	364.1	0	BX	0	14.370	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	365.1	0	BX	0	14.370	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	366.0	0	BX	0	14.360	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	367.0	0	BX	0	14.360	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	368.0	0	BX	0	14.350	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	369.0	0	BX	0	14.350	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	370.0	0	BX	0	14.350	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	371.0	0	BX	0	14.350	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	372.0	0	BX	0	14.340	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	373.0	0	BX	0	14.340	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	374.0	0	BX	0	14.335	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	375.0	0	BX	0	14.340	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	376.0	0	BX	0	14.330	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	376.9	0	BX	0	14.330	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	377.9	0	BX	0	14.330	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	378.9	0	BX	0	14.330	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	379.9	0	BX	0	14.330	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	380.9	0	BX	0	14.330	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	381.9	0	BX	0	14.320	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	382.9	0	BX	0	14.315	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	383.9	0	BX	0	14.320	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	384.9	0	BX	0	14.310	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	385.9	0	BX	0	14.320	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	386.9	0	BX	0	14.310	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	387.8	0	BX	0	14.300	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	388.8	0	BX	0	14.300	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	389.8	0	BX	0	14.305	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	390.8	0	BX	0	14.300	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	391.8	0	BX	0	14.290	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	392.8	0	BX	0	14.290	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	393.8	0	BX	0	14.295	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	394.8	0	BX	0	14.290	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	395.8	0	BX	0	14.290	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	396.8	0	BX	0	14.270	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	397.8	0	BX	0	14.270	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	398.8	0	BX	0	14.265	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	399.7	0	BX	0	14.270	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	400.7	0	BX	0	14.260	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	401.7	0	BX	0	14.250	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	402.7	0	BX	0	14.255	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	403.7	0	BX	0	14.250	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	404.7	0	BX	0	14.235	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	405.7	0	BX	0	14.230	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	406.7	0	BX	0	14.230	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	407.7	0	BX	0	14.230	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	408.7	0	BX	0	14.230	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	409.7	0	BX	0	14.220	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	410.6	0	BX	0	14.205	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	411.6	0	BX	0	14.190	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	412.6	0	BX	0	14.190	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	413.6	0	BX	0	14.190	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	414.6	0	BX	0	14.185	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	415.6	0	BX	0	14.180	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	416.6	0	BX	0	14.180	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	417.6	0	BX	0	14.170	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	418.6	0	BX	0	14.165	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	419.6	0	BX	0	14.160	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	420.6	0	BX	0	14.160	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	421.5	0	BX	0	14.160	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	422.5	0	BX	0	14.150	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	423.5	0	BX	0	14.160	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	424.5	0	BX	0	14.160	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	425.5	0	BX	0	14.150	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	426.5	0	BX	0	14.155	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	427.5	0	BX	0	14.150	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	428.5	0	BX	0	14.145	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	429.5	0	BX	0	14.140	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	430.5	0	BX	0	14.135	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	431.5	0	BX	0	14.140	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	432.4	0	BX	0	14.145	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	433.4	0	BX	0	14.150	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	434.4	0	BX	0	14.140	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	435.4	0	BX	0	14.140	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	436.4	0	BX	0	14.140	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	437.4	0	BX	0	14.140	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	438.4	0	BX	0	14.130	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	439.4	0	BX	0	14.130	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	440.4	0	BX	0	14.130	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	441.4	0	BX	0	14.130	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	442.4	0	BX	0	14.130	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	443.3	0	BX	0	14.120	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	444.3	0	BX	0	14.115	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	445.3	0	BX	0	14.110	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	446.3	0	BX	0	14.110	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	447.3	0	BX	0	14.110	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	448.3	0	BX	0	14.110	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	449.3	0	BX	0	14.110	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	450.3	0	BX	0	14.110	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	451.3	0	BX	0	14.110	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	452.3	0	BX	0	14.110	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	453.3	0	BX	0	14.100	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	454.2	0	BX	0	14.100	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	455.2	0	BX	0	14.100	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	456.2	0	BX	0	14.095	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	457.2	0	BX	0	14.090	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	458.2	0	BX	0	14.090	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	459.2	0	BX	0	14.080	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	460.2	0	BX	0	14.070	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	461.2	0	BX	0	14.060	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	462.2	0	BX	0	14.060	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	463.2	0	BX	0	14.050	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	464.2	0	BX	0	14.050	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	465.1	0	BX	0	14.050	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	466.1	0	BX	0	14.050	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	467.1	0	BX	0	14.045	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	468.1	0	BX	0	14.040	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	469.1	0	BX	0	14.040	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	470.1	0	BX	0	14.040	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	471.1	0	BX	0	14.030	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	472.1	0	BX	0	14.040	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	473.1	0	BX	0	14.040	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	474.1	0	BX	0	14.030	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	475.0	0	BX	0	14.020	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	476.0	0	BX	0	14.015	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	477.0	0	BX	0	14.020	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	478.0	0	BX	0	14.010	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	479.0	0	BX	0	14.010	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	480.0	0	BX	0	14.010	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	481.0	0	BX	0	14.005	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	482.0	0	BX	0	14.000	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	483.0	0	BX	0	13.995	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	484.0	0	BX	0	13.990	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	485.0	0	BX	0	14.000	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	485.9	0	BX	0	13.995	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	486.9	0	BX	0	13.990	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	487.9	0	BX	0	13.990	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	488.9	0	BX	0	13.990	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	489.9	0	BX	0	13.990	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	490.9	0	BX	0	13.990	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	491.9	0	BX	0	13.990	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	492.9	0	BX	0	13.990	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	493.9	0	BX	0	13.990	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	494.9	0	BX	0	13.990	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	495.9	0	BX	0	13.990	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	496.8	0	BX	0	13.985	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	497.8	0	BX	0	13.990	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	498.8	0	BX	0	13.990	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	499.8	0	BX	0	13.980	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	500.8	0	BX	0	13.980	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	501.8	0	BX	0	13.975	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	502.8	0	BX	0	13.970	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	503.8	0	BX	0	13.970	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	504.8	0	BX	0	13.970	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	505.8	0	BX	0	13.970	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	506.7	0	BX	0	13.970	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	507.7	0	BX	0	13.960	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	508.7	0	BX	0	13.960	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	509.7	0	BX	0	13.960	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	510.7	0	BX	0	13.960	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	511.7	0	BX	0	13.960	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	512.7	0	BX	0	13.950	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	513.7	0	BX	0	13.950	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	514.7	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	515.7	0	BX	0	13.950	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	516.7	0	BX	0	13.950	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	517.6	0	BX	0	13.950	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	518.6	0	BX	0	13.950	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	519.6	0	BX	0	13.950	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	520.6	0	BX	0	13.950	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	521.6	0	BX	0	13.950	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	522.6	0	BX	0	13.950	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	523.6	0	BX	0	13.945	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	524.6	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	525.6	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	526.6	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	527.5	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	528.5	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	529.5	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	530.5	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	531.5	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	532.5	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	533.5	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	534.5	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	535.5	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	536.5	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	537.5	0	BX	0	13.935	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	538.4	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	539.4	0	BX	0	13.935	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	540.4	0	BX	0	13.930	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	541.4	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	542.4	0	BX	0	13.935	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	543.4	0	BX	0	13.940	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	544.4	0	BX	0	13.935	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	545.4	0	BX	0	13.930	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	546.4	0	BX	0	13.930	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	547.4	0	BX	0	13.925	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	548.3	0	BX	0	13.930	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	549.3	0	BX	0	13.920	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	550.3	0	BX	0	13.920	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	551.3	0	BX	0	13.925	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	552.3	0	BX	0	13.920	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	553.3	0	BX	0	13.920	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	554.3	0	BX	0	13.920	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	555.3	0	BX	0	13.920	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	556.3	0	BX	0	13.920	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	557.3	0	BX	0	13.920	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	558.3	0	BX	0	13.920	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	559.2	0	BX	0	13.915	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	560.2	0	BX	0	13.910	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	561.2	0	BX	0	13.910	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	562.2	0	BX	0	13.910	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	563.2	0	BX	0	13.905	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	564.2	0	BX	0	13.910	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	565.2	0	BX	0	13.910	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	566.2	0	BX	0	13.910	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	567.2	0	BX	0	13.910	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	568.2	0	BX	0	13.900	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	569.1	0	BX	0	13.900	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	570.1	0	BX	0	13.900	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	571.1	0	BX	0	13.900	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	572.1	0	BX	0	13.900	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	573.1	0	BX	0	13.900	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	574.1	0	BX	0	13.900	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	575.1	0	BX	0	13.900	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	576.1	0	BX	0	13.895	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	577.1	0	BX	0	13.900	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	578.1	0	BX	0	13.895	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	579.0	0	BX	0	13.890	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	580.0	0	BX	0	13.890	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	581.0	0	BX	0	13.890	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	582.0	0	BX	0	13.890	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	583.0	0	BX	0	13.885	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	584.0	0	BX	0	13.890	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	585.0	0	BX	0	13.890	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	586.0	0	BX	0	13.880	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	587.0	0	BX	0	13.890	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	588.0	0	BX	0	13.885	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	588.9	0	BX	0	13.890	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	589.9	0	BX	0	13.880	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	590.9	0	BX	0	13.880	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	591.9	0	BX	0	13.880	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	592.9	0	BX	0	13.890	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	593.9	0	BX	0	13.880	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	594.9	0	BX	0	13.880	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	595.9	0	BX	0	13.880	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	596.9	0	BX	0	13.880	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	597.9	0	BX	0	13.880	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	598.8	0	BX	0	13.880	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	599.8	0	BX	0	13.870	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	600.8	0	BX	0	13.870	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	601.8	0	BX	0	13.865	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	602.8	0	BX	0	13.870	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	603.8	0	BX	0	13.870	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	604.8	0	BX	0	13.865	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	605.8	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	606.8	0	BX	0	13.870	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	607.8	0	BX	0	13.870	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	608.7	0	BX	0	13.865	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	609.7	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	610.7	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	611.7	0	BX	0	13.865	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	612.7	0	BX	0	13.865	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	613.7	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	614.7	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	615.7	0	BX	0	13.870	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	616.7	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	617.7	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	618.7	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	619.6	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	620.6	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	621.6	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	622.6	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	623.6	0	BX	0	13.850	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	624.6	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	625.6	0	BX	0	13.860	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	626.6	0	BX	0	13.855	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	627.6	0	BX	0	13.850	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	628.6	0	BX	0	13.850	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	629.5	0	BX	0	13.850	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	630.5	0	BX	0	13.850	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	631.5	0	BX	0	13.850	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	632.5	0	BX	0	13.845	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	633.5	0	BX	0	13.840	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	634.5	0	BX	0	13.845	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	635.5	0	BX	0	13.840	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	636.5	0	BX	0	13.840	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	637.5	0	BX	0	13.840	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	638.4	0	BX	0	13.840	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	639.4	0	BX	0	13.840	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	640.4	0	BX	0	13.840	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	641.4	0	BX	0	13.835	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	642.4	0	BX	0	13.835	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	643.4	0	BX	0	13.830	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	644.4	0	BX	0	13.835	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	645.4	0	BX	0	13.830	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	646.4	0	BX	0	13.835	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	647.4	0	BX	0	13.840	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	648.3	0	BX	0	13.835	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	649.3	0	BX	0	13.830	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	650.3	0	BX	0	13.830	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	651.3	0	BX	0	13.830	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	652.3	0	BX	0	13.830	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	653.3	0	BX	0	13.830	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	654.3	0	BX	0	13.825	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	655.3	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	656.3	0	BX	0	13.830	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	657.3	0	BX	0	13.825	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	658.2	0	BX	0	13.830	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	659.2	0	BX	0	13.825	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	660.2	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	661.2	0	BX	0	13.830	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	662.2	0	BX	0	13.825	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	663.2	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	664.2	0	BX	0	13.830	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	665.2	0	BX	0	13.830	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	666.2	0	BX	0	13.825	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	667.2	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	668.1	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	669.1	0	BX	0	13.825	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	670.1	0	BX	0	13.825	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	671.1	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	672.1	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	673.1	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	674.1	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	675.1	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	676.1	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	677.1	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	678.0	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	679.0	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	680.0	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	681.0	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	682.0	0	BX	0	13.815	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	683.0	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	684.0	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	685.0	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	686.0	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	687.0	0	BX	0	13.815	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	687.9	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	688.9	0	BX	0	13.820	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	689.9	0	BX	0	13.815	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	690.9	0	BX	0	13.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	691.9	0	BX	0	13.815	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	692.9	0	BX	0	13.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	693.9	0	BX	0	13.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	694.9	0	BX	0	13.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	695.9	0	BX	0	13.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	696.8	0	BX	0	13.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	697.8	0	BX	0	13.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	698.8	0	BX	0	13.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	699.8	0	BX	0	13.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	700.8	0	BX	0	13.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	701.8	0	BX	0	13.810	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	702.8	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	703.8	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	704.8	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	705.8	0	BX	0	13.805	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	706.7	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	707.7	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	708.7	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	709.7	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	710.7	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	711.7	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	712.7	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	713.7	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	714.7	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	715.6	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	716.6	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	717.6	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	718.6	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	719.6	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	720.6	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	721.6	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	722.6	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	723.6	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	724.6	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	725.5	0	BX	0	13.795	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	726.5	0	BX	0	13.800	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	727.5	0	BX	0	13.795	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	728.5	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	729.5	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	730.5	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	731.5	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	732.5	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	733.5	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	734.4	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	735.4	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	736.4	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	737.4	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	738.4	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	739.4	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	740.4	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	741.4	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	742.4	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	743.4	0	BX	0	13.785	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	744.3	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	745.3	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	746.3	0	BX	0	13.785	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	747.3	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	748.3	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	749.3	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	750.3	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	751.3	0	BX	0	13.785	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	752.3	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	753.2	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	754.2	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	755.2	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	756.2	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	757.2	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	758.2	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	759.2	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	760.2	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	761.2	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	762.2	0	BX	0	13.785	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	763.1	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	764.1	0	BX	0	13.790	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	765.1	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	766.1	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	767.1	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	768.1	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	769.1	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	770.1	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	771.1	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	772.0	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	773.0	0	BX	0	13.775	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	774.0	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	775.0	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	776.0	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	777.0	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	778.0	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	779.0	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	780.0	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	780.9	0	BX	0	13.775	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	781.9	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	782.9	0	BX	0	13.775	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	783.9	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	784.9	0	BX	0	13.780	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	785.9	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	786.9	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	787.9	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	788.9	0	BX	0	13.775	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	789.9	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	790.8	0	BX	0	13.775	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	791.8	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	792.8	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	793.8	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	794.8	0	BX	0	13.775	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	795.8	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	796.8	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	797.8	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	798.8	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	799.7	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	800.7	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	801.7	0	BX	0	13.765	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	802.7	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	803.7	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	804.7	0	BX	0	13.765	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	805.7	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	806.7	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	807.7	0	BX	0	13.765	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	808.6	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	809.6	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	810.6	0	BX	0	13.765	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	811.6	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	812.6	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	813.6	0	BX	0	13.765	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	814.6	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	815.6	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	816.6	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	817.5	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	818.5	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	819.5	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	820.5	0	BX	0	13.765	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	821.5	0	BX	0	13.765	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	822.5	0	BX	0	13.770	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	823.5	0	BX	0	13.765	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	824.5	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	825.5	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	826.4	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	827.4	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	828.4	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	829.4	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	830.4	0	BX	0	13.765	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	831.4	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	832.4	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	833.4	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	834.4	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	835.4	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	836.3	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	837.3	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	838.3	0	BX	0	13.755	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	839.3	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	840.3	0	BX	0	13.755	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	841.3	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	842.3	0	BX	0	13.755	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	843.3	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	844.3	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	845.2	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	846.2	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	847.2	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	848.2	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	849.2	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	850.2	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	851.2	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	852.2	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	853.2	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	854.1	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	855.1	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	856.1	0	BX	0	13.755	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	857.1	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	858.1	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	859.1	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	860.1	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	861.1	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	862.1	0	BX	0	13.760	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	863.0	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	864.0	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	865.0	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	866.0	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	867.0	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	868.0	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	869.0	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	870.0	0	BX	0	13.745	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	871.0	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	871.9	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	872.9	0	BX	0	13.740	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	873.9	0	BX	0	13.745	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	874.9	0	BX	0	13.740	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	875.9	0	BX	0	13.745	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	876.9	0	BX	0	13.745	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	877.9	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	878.9	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	879.8	0	BX	0	13.745	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	880.8	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	881.8	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	882.8	0	BX	0	13.745	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	883.8	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	884.8	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	885.8	0	BX	0	13.745	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	886.8	0	BX	0	13.750	0
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	887.8	0	BX	0	13.765	
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	888.7	0	BX	0	33.280	
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	889.7	0	BX	0	36.350	
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	890.7	0	BX	0	36.350	8
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	891.7	0	BX	0	36.350	8
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	892.7	0	BX	0	36.350	8
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	893.7	0	BX	0	36.350	8
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	894.7	0	BX	0	36.350	8
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	895.7	0	BX	0	36.350	8
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	896.7	0	BX	0	36.350	8
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	897.6	0	BX	0	36.350	8
@8842__20052256	011	C	02/13/2005	13:13	29.2186	32.4786	0	898.6	0	BX	0	36.350	8
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	0.9	0	BX	0	16.815	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	1.9	0	BX	0	16.630	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	2.9	0	BX	0	16.575	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	3.9	0	BX	0	16.510	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	4.9	0	BX	0	16.435	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	5.9	0	BX	0	16.420	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	6.9	0	BX	0	16.405	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	7.9	0	BX	0	16.400	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	8.9	0	BX	0	16.405	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	9.9	0	BX	0	16.400	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	10.9	0	BX	0	16.385	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	11.9	0	BX	0	16.390	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	12.9	0	BX	0	16.379	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	13.9	0	BX	0	16.379	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	14.8	0	BX	0	16.365	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	15.8	0	BX	0	16.360	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	16.8	0	BX	0	16.360	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	17.8	0	BX	0	16.350	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	18.8	0	BX	0	16.355	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	19.8	0	BX	0	16.360	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	20.8	0	BX	0	16.350	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	21.8	0	BX	0	16.350	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	22.8	0	BX	0	16.340	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	23.8	0	BX	0	16.340	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	24.8	0	BX	0	16.340	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	25.8	0	BX	0	16.360	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	26.8	0	BX	0	16.340	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	27.8	0	BX	0	16.330	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	28.7	0	BX	0	16.335	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	29.7	0	BX	0	16.350	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	30.7	0	BX	0	16.330	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	31.7	0	BX	0	16.330	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	32.7	0	BX	0	16.335	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	33.7	0	BX	0	16.330	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	34.7	0	BX	0	16.330	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	35.7	0	BX	0	16.320	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	36.7	0	BX	0	16.325	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	37.7	0	BX	0	16.320	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	38.7	0	BX	0	16.325	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	39.7	0	BX	0	16.320	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	40.7	0	BX	0	16.320	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	41.7	0	BX	0	16.320	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	42.6	0	BX	0	16.320	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	43.6	0	BX	0	16.320	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	44.6	0	BX	0	16.315	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	45.6	0	BX	0	16.309	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	46.6	0	BX	0	16.309	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	47.6	0	BX	0	16.309	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	48.6	0	BX	0	16.305	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	49.6	0	BX	0	16.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	50.6	0	BX	0	16.295	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	51.6	0	BX	0	16.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	52.6	0	BX	0	16.295	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	53.6	0	BX	0	16.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	54.6	0	BX	0	16.290	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	55.6	0	BX	0	16.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	56.5	0	BX	0	16.295	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	57.5	0	BX	0	16.290	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	58.5	0	BX	0	16.295	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	59.5	0	BX	0	16.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	60.5	0	BX	0	16.290	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	61.5	0	BX	0	16.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	62.5	0	BX	0	16.295	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	63.5	0	BX	0	16.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	64.5	0	BX	0	16.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	65.5	0	BX	0	16.290	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	66.5	0	BX	0	16.290	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	67.5	0	BX	0	16.290	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	68.5	0	BX	0	16.295	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	69.5	0	BX	0	16.290	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	70.4	0	BX	0	16.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	71.4	0	BX	0	16.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	72.4	0	BX	0	16.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	73.4	0	BX	0	16.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	74.4	0	BX	0	16.309	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	75.4	0	BX	0	16.309	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	76.4	0	BX	0	16.309	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	77.4	0	BX	0	16.309	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	78.4	0	BX	0	16.309	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	79.4	0	BX	0	16.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	80.4	0	BX	0	16.290	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	81.4	0	BX	0	16.280	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	82.4	0	BX	0	16.260	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	83.3	0	BX	0	16.219	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	84.3	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	85.3	0	BX	0	16.190	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	86.3	0	BX	0	16.195	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	87.3	0	BX	0	16.190	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	88.3	0	BX	0	16.190	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	89.3	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	90.3	0	BX	0	16.190	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	91.3	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	92.3	0	BX	0	16.195	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	93.3	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	94.3	0	BX	0	16.195	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	95.3	0	BX	0	16.219	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	96.3	0	BX	0	16.230	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	97.2	0	BX	0	16.219	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	98.2	0	BX	0	16.210	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	99.2	0	BX	0	16.210	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	100.2	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	101.2	0	BX	0	16.210	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	102.2	0	BX	0	16.210	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	103.2	0	BX	0	16.210	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	104.2	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	105.2	0	BX	0	16.205	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	106.2	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	107.2	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	108.2	0	BX	0	16.210	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	109.2	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	110.1	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	111.1	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	112.1	0	BX	0	16.190	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	113.1	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	114.1	0	BX	0	16.190	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	115.1	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	116.1	0	BX	0	16.210	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	117.1	0	BX	0	16.195	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	118.1	0	BX	0	16.190	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	119.1	0	BX	0	16.195	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	120.1	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	121.1	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	122.1	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	123.0	0	BX	0	16.205	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	124.0	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	125.0	0	BX	0	16.210	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	126.0	0	BX	0	16.210	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	127.0	0	BX	0	16.215	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	128.0	0	BX	0	16.219	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	129.0	0	BX	0	16.219	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	130.0	0	BX	0	16.219	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	131.0	0	BX	0	16.205	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	132.0	0	BX	0	16.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	133.0	0	BX	0	16.180	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	134.0	0	BX	0	16.149	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	135.0	0	BX	0	16.149	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	135.9	0	BX	0	16.149	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	136.9	0	BX	0	16.140	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	137.9	0	BX	0	16.140	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	138.9	0	BX	0	16.140	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	139.9	0	BX	0	16.140	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	140.9	0	BX	0	16.125	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	141.9	0	BX	0	16.120	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	142.9	0	BX	0	16.105	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	143.9	0	BX	0	16.100	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	144.9	0	BX	0	16.085	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	145.9	0	BX	0	16.085	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	146.9	0	BX	0	16.059	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	147.9	0	BX	0	16.035	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	148.8	0	BX	0	16.020	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	149.8	0	BX	0	16.030	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	150.8	0	BX	0	16.030	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	151.8	0	BX	0	16.020	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	152.8	0	BX	0	16.000	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	153.8	0	BX	0	16.000	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	154.8	0	BX	0	16.000	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	155.8	0	BX	0	16.000	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	156.8	0	BX	0	15.990	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	157.8	0	BX	0	15.975	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	158.8	0	BX	0	15.960	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	159.8	0	BX	0	15.935	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	160.8	0	BX	0	15.930	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	161.7	0	BX	0	15.930	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	162.7	0	BX	0	15.930	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	163.7	0	BX	0	15.925	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	164.7	0	BX	0	15.920	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	165.7	0	BX	0	15.920	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	166.7	0	BX	0	15.915	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	167.7	0	BX	0	15.910	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	168.7	0	BX	0	15.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	169.7	0	BX	0	15.890	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	170.7	0	BX	0	15.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	171.7	0	BX	0	15.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	172.7	0	BX	0	15.875	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	173.7	0	BX	0	15.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	174.6	0	BX	0	15.855	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	175.6	0	BX	0	15.840	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	176.6	0	BX	0	15.830	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	177.6	0	BX	0	15.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	178.6	0	BX	0	15.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	179.6	0	BX	0	15.830	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	180.6	0	BX	0	15.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	181.6	0	BX	0	15.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	182.6	0	BX	0	15.810	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	183.6	0	BX	0	15.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	184.6	0	BX	0	15.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	185.6	0	BX	0	15.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	186.6	0	BX	0	15.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	187.5	0	BX	0	15.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	188.5	0	BX	0	15.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	189.5	0	BX	0	15.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	190.5	0	BX	0	15.740	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	191.5	0	BX	0	15.730	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	192.5	0	BX	0	15.710	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	193.5	0	BX	0	15.710	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	194.5	0	BX	0	15.710	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	195.5	0	BX	0	15.700	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	196.5	0	BX	0	15.690	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	197.5	0	BX	0	15.685	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	198.5	0	BX	0	15.680	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	199.4	0	BX	0	15.675	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	200.4	0	BX	0	15.650	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	201.4	0	BX	0	15.635	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	202.4	0	BX	0	15.620	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	203.4	0	BX	0	15.610	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	204.4	0	BX	0	15.590	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	205.4	0	BX	0	15.580	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	206.4	0	BX	0	15.580	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	207.4	0	BX	0	15.570	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	208.4	0	BX	0	15.570	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	209.4	0	BX	0	15.570	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	210.4	0	BX	0	15.560	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	211.4	0	BX	0	15.560	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	212.3	0	BX	0	15.550	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	213.3	0	BX	0	15.540	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	214.3	0	BX	0	15.530	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	215.3	0	BX	0	15.510	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	216.3	0	BX	0	15.515	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	217.3	0	BX	0	15.520	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	218.3	0	BX	0	15.505	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	219.3	0	BX	0	15.500	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	220.3	0	BX	0	15.485	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	221.3	0	BX	0	15.460	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	222.3	0	BX	0	15.455	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	223.3	0	BX	0	15.430	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	224.2	0	BX	0	15.425	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	225.2	0	BX	0	15.410	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	226.2	0	BX	0	15.400	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	227.2	0	BX	0	15.400	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	228.2	0	BX	0	15.390	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	229.2	0	BX	0	15.395	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	230.2	0	BX	0	15.400	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	231.2	0	BX	0	15.400	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	232.2	0	BX	0	15.390	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	233.2	0	BX	0	15.385	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	234.2	0	BX	0	15.380	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	235.2	0	BX	0	15.375	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	236.1	0	BX	0	15.370	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	237.1	0	BX	0	15.355	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	238.1	0	BX	0	15.350	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	239.1	0	BX	0	15.340	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	240.1	0	BX	0	15.320	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	241.1	0	BX	0	15.310	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	242.1	0	BX	0	15.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	243.1	0	BX	0	15.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	244.1	0	BX	0	15.290	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	245.1	0	BX	0	15.290	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	246.1	0	BX	0	15.280	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	247.1	0	BX	0	15.270	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	248.1	0	BX	0	15.265	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	249.0	0	BX	0	15.240	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	250.0	0	BX	0	15.230	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	251.0	0	BX	0	15.220	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	252.0	0	BX	0	15.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	253.0	0	BX	0	15.180	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	254.0	0	BX	0	15.180	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	255.0	0	BX	0	15.170	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	256.0	0	BX	0	15.165	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	257.0	0	BX	0	15.150	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	258.0	0	BX	0	15.145	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	259.0	0	BX	0	15.120	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	260.0	0	BX	0	15.110	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	260.9	0	BX	0	15.110	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	261.9	0	BX	0	15.110	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	262.9	0	BX	0	15.105	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	263.9	0	BX	0	15.100	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	264.9	0	BX	0	15.100	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	265.9	0	BX	0	15.090	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	266.9	0	BX	0	15.080	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	267.9	0	BX	0	15.075	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	268.9	0	BX	0	15.080	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	269.9	0	BX	0	15.070	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	270.9	0	BX	0	15.050	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	271.9	0	BX	0	15.035	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	272.8	0	BX	0	15.030	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	273.8	0	BX	0	15.015	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	274.8	0	BX	0	15.000	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	275.8	0	BX	0	15.000	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	276.8	0	BX	0	15.000	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	277.8	0	BX	0	14.995	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	278.8	0	BX	0	14.990	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	279.8	0	BX	0	14.980	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	280.8	0	BX	0	14.980	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	281.8	0	BX	0	14.970	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	282.8	0	BX	0	14.960	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	283.8	0	BX	0	14.955	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	284.7	0	BX	0	14.950	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	285.7	0	BX	0	14.930	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	286.7	0	BX	0	14.925	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	287.7	0	BX	0	14.910	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	288.7	0	BX	0	14.905	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	289.7	0	BX	0	14.910	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	290.7	0	BX	0	14.905	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	291.7	0	BX	0	14.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	292.7	0	BX	0	14.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	293.7	0	BX	0	14.895	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	294.7	0	BX	0	14.890	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	295.7	0	BX	0	14.885	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	296.6	0	BX	0	14.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	297.6	0	BX	0	14.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	298.6	0	BX	0	14.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	299.6	0	BX	0	14.865	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	300.6	0	BX	0	14.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	301.6	0	BX	0	14.855	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	302.6	0	BX	0	14.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	303.6	0	BX	0	14.805	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	304.6	0	BX	0	14.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	305.6	0	BX	0	14.785	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	306.6	0	BX	0	14.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	307.5	0	BX	0	14.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	308.5	0	BX	0	14.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	309.5	0	BX	0	14.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	310.5	0	BX	0	14.750	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	311.5	0	BX	0	14.740	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	312.5	0	BX	0	14.730	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	313.5	0	BX	0	14.730	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	314.5	0	BX	0	14.715	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	315.5	0	BX	0	14.710	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	316.5	0	BX	0	14.700	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	317.5	0	BX	0	14.700	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	318.5	0	BX	0	14.700	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	319.4	0	BX	0	14.685	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	320.4	0	BX	0	14.680	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	321.4	0	BX	0	14.675	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	322.4	0	BX	0	14.660	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	323.4	0	BX	0	14.650	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	324.4	0	BX	0	14.640	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	325.4	0	BX	0	14.635	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	326.4	0	BX	0	14.630	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	327.4	0	BX	0	14.630	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	328.4	0	BX	0	14.630	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	329.4	0	BX	0	14.625	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	330.4	0	BX	0	14.585	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	331.3	0	BX	0	14.570	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	332.3	0	BX	0	14.560	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	333.3	0	BX	0	14.550	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	334.3	0	BX	0	14.540	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	335.3	0	BX	0	14.540	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	336.3	0	BX	0	14.545	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	337.3	0	BX	0	14.540	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	338.3	0	BX	0	14.535	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	339.3	0	BX	0	14.530	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	340.3	0	BX	0	14.530	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	341.3	0	BX	0	14.525	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	342.2	0	BX	0	14.520	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	343.2	0	BX	0	14.520	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	344.2	0	BX	0	14.520	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	345.2	0	BX	0	14.515	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	346.2	0	BX	0	14.520	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	347.2	0	BX	0	14.510	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	348.2	0	BX	0	14.490	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	349.2	0	BX	0	14.490	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	350.2	0	BX	0	14.490	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	351.2	0	BX	0	14.485	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	352.2	0	BX	0	14.480	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	353.2	0	BX	0	14.480	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	354.1	0	BX	0	14.480	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	355.1	0	BX	0	14.470	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	356.1	0	BX	0	14.455	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	357.1	0	BX	0	14.440	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	358.1	0	BX	0	14.440	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	359.1	0	BX	0	14.430	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	360.1	0	BX	0	14.420	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	361.1	0	BX	0	14.430	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	362.1	0	BX	0	14.430	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	363.1	0	BX	0	14.425	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	364.1	0	BX	0	14.430	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	365.0	0	BX	0	14.420	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	366.0	0	BX	0	14.430	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	367.0	0	BX	0	14.420	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	368.0	0	BX	0	14.420	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	369.0	0	BX	0	14.425	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	370.0	0	BX	0	14.425	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	371.0	0	BX	0	14.410	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	372.0	0	BX	0	14.420	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	373.0	0	BX	0	14.420	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	374.0	0	BX	0	14.420	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	375.0	0	BX	0	14.410	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	376.0	0	BX	0	14.415	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	376.9	0	BX	0	14.415	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	377.9	0	BX	0	14.410	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	378.9	0	BX	0	14.410	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	379.9	0	BX	0	14.410	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	380.9	0	BX	0	14.410	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	381.9	0	BX	0	14.410	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	382.9	0	BX	0	14.395	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	383.9	0	BX	0	14.390	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	384.9	0	BX	0	14.365	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	385.9	0	BX	0	14.340	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	386.9	0	BX	0	14.330	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	387.8	0	BX	0	14.315	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	388.8	0	BX	0	14.310	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	389.8	0	BX	0	14.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	390.8	0	BX	0	14.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	391.8	0	BX	0	14.295	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	392.8	0	BX	0	14.290	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	393.8	0	BX	0	14.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	394.8	0	BX	0	14.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	395.8	0	BX	0	14.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	396.8	0	BX	0	14.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	397.8	0	BX	0	14.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	398.7	0	BX	0	14.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	399.7	0	BX	0	14.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	400.7	0	BX	0	14.305	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	401.7	0	BX	0	14.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	402.7	0	BX	0	14.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	403.7	0	BX	0	14.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	404.7	0	BX	0	14.295	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	405.7	0	BX	0	14.300	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	406.7	0	BX	0	14.290	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	407.7	0	BX	0	14.275	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	408.7	0	BX	0	14.270	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	409.6	0	BX	0	14.265	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	410.6	0	BX	0	14.255	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	411.6	0	BX	0	14.250	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	412.6	0	BX	0	14.235	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	413.6	0	BX	0	14.230	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	414.6	0	BX	0	14.225	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	415.6	0	BX	0	14.210	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	416.6	0	BX	0	14.200	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	417.6	0	BX	0	14.190	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	418.6	0	BX	0	14.180	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	419.6	0	BX	0	14.170	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	420.5	0	BX	0	14.165	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	421.5	0	BX	0	14.150	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	422.5	0	BX	0	14.140	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	423.5	0	BX	0	14.140	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	424.5	0	BX	0	14.140	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	425.5	0	BX	0	14.140	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	426.5	0	BX	0	14.135	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	427.5	0	BX	0	14.130	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	428.5	0	BX	0	14.135	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	429.5	0	BX	0	14.130	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	430.5	0	BX	0	14.130	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	431.4	0	BX	0	14.130	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	432.4	0	BX	0	14.120	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	433.4	0	BX	0	14.120	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	434.4	0	BX	0	14.120	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	435.4	0	BX	0	14.110	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	436.4	0	BX	0	14.105	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	437.4	0	BX	0	14.095	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	438.4	0	BX	0	14.090	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	439.4	0	BX	0	14.100	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	440.4	0	BX	0	14.090	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	441.4	0	BX	0	14.090	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	442.3	0	BX	0	14.090	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	443.3	0	BX	0	14.080	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	444.3	0	BX	0	14.080	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	445.3	0	BX	0	14.080	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	446.3	0	BX	0	14.075	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	447.3	0	BX	0	14.070	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	448.3	0	BX	0	14.075	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	449.3	0	BX	0	14.060	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	450.3	0	BX	0	14.055	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	451.3	0	BX	0	14.050	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	452.3	0	BX	0	14.050	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	453.2	0	BX	0	14.055	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	454.2	0	BX	0	14.060	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	455.2	0	BX	0	14.055	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	456.2	0	BX	0	14.050	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	457.2	0	BX	0	14.050	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	458.2	0	BX	0	14.040	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	459.2	0	BX	0	14.030	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	460.2	0	BX	0	14.025	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	461.2	0	BX	0	14.030	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	462.2	0	BX	0	14.020	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	463.2	0	BX	0	14.030	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	464.1	0	BX	0	14.020	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	465.1	0	BX	0	14.015	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	466.1	0	BX	0	14.010	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	467.1	0	BX	0	14.010	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	468.1	0	BX	0	14.020	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	469.1	0	BX	0	14.010	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	470.1	0	BX	0	14.015	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	471.1	0	BX	0	14.010	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	472.1	0	BX	0	14.010	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	473.1	0	BX	0	14.010	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	474.1	0	BX	0	14.010	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	475.0	0	BX	0	14.010	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	476.0	0	BX	0	14.010	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	477.0	0	BX	0	14.010	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	478.0	0	BX	0	14.010	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	479.0	0	BX	0	14.000	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	480.0	0	BX	0	14.000	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	481.0	0	BX	0	13.995	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	482.0	0	BX	0	14.000	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	483.0	0	BX	0	14.000	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	484.0	0	BX	0	14.000	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	485.0	0	BX	0	13.990	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	485.9	0	BX	0	13.985	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	486.9	0	BX	0	13.990	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	487.9	0	BX	0	13.980	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	488.9	0	BX	0	13.980	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	489.9	0	BX	0	13.965	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	490.9	0	BX	0	13.970	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	491.9	0	BX	0	13.970	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	492.9	0	BX	0	13.970	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	493.9	0	BX	0	13.970	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	494.9	0	BX	0	13.970	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	495.8	0	BX	0	13.970	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	496.8	0	BX	0	13.970	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	497.8	0	BX	0	13.965	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	498.8	0	BX	0	13.970	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	499.8	0	BX	0	13.970	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	500.8	0	BX	0	13.970	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	501.8	0	BX	0	13.960	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	502.8	0	BX	0	13.960	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	503.8	0	BX	0	13.955	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	504.8	0	BX	0	13.960	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	505.8	0	BX	0	13.950	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	506.7	0	BX	0	13.945	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	507.7	0	BX	0	13.950	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	508.7	0	BX	0	13.945	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	509.7	0	BX	0	13.935	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	510.7	0	BX	0	13.930	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	511.7	0	BX	0	13.935	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	512.7	0	BX	0	13.930	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	513.7	0	BX	0	13.935	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	514.7	0	BX	0	13.930	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	515.7	0	BX	0	13.930	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	516.6	0	BX	0	13.930	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	517.6	0	BX	0	13.925	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	518.6	0	BX	0	13.930	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	519.6	0	BX	0	13.930	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	520.6	0	BX	0	13.920	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	521.6	0	BX	0	13.920	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	522.6	0	BX	0	13.925	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	523.6	0	BX	0	13.920	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	524.6	0	BX	0	13.930	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	525.6	0	BX	0	13.930	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	526.6	0	BX	0	13.920	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	527.5	0	BX	0	13.920	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	528.5	0	BX	0	13.920	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	529.5	0	BX	0	13.920	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	530.5	0	BX	0	13.920	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	531.5	0	BX	0	13.910	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	532.5	0	BX	0	13.915	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	533.5	0	BX	0	13.920	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	534.5	0	BX	0	13.915	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	535.5	0	BX	0	13.910	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	536.5	0	BX	0	13.910	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	537.4	0	BX	0	13.915	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	538.4	0	BX	0	13.910	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	539.4	0	BX	0	13.910	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	540.4	0	BX	0	13.910	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	541.4	0	BX	0	13.910	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	542.4	0	BX	0	13.905	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	543.4	0	BX	0	13.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	544.4	0	BX	0	13.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	545.4	0	BX	0	13.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	546.4	0	BX	0	13.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	547.4	0	BX	0	13.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	548.3	0	BX	0	13.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	549.3	0	BX	0	13.890	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	550.3	0	BX	0	13.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	551.3	0	BX	0	13.890	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	552.3	0	BX	0	13.890	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	553.3	0	BX	0	13.895	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	554.3	0	BX	0	13.895	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	555.3	0	BX	0	13.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	556.3	0	BX	0	13.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	557.3	0	BX	0	13.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	558.2	0	BX	0	13.895	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	559.2	0	BX	0	13.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	560.2	0	BX	0	13.900	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	561.2	0	BX	0	13.885	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	562.2	0	BX	0	13.890	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	563.2	0	BX	0	13.885	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	564.2	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	565.2	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	566.2	0	BX	0	13.875	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	567.2	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	568.1	0	BX	0	13.875	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	569.1	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	570.1	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	571.1	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	572.1	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	573.1	0	BX	0	13.885	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	574.1	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	575.1	0	BX	0	13.885	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	576.1	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	577.1	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	578.1	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	579.0	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	580.0	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	581.0	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	582.0	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	583.0	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	584.0	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	585.0	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	586.0	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	587.0	0	BX	0	13.875	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	588.0	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	588.9	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	589.9	0	BX	0	13.875	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	590.9	0	BX	0	13.875	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	591.9	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	592.9	0	BX	0	13.875	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	593.9	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	594.9	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	595.9	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	596.9	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	597.9	0	BX	0	13.875	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	598.8	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	599.8	0	BX	0	13.875	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	600.8	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	601.8	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	602.8	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	603.8	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	604.8	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	605.8	0	BX	0	13.880	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	606.8	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	607.8	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	608.7	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	609.7	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	610.7	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	611.7	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	612.7	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	613.7	0	BX	0	13.870	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	614.7	0	BX	0	13.865	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	615.7	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	616.7	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	617.7	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	618.6	0	BX	0	13.855	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	619.6	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	620.6	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	621.6	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	622.6	0	BX	0	13.855	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	623.6	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	624.6	0	BX	0	13.855	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	625.6	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	626.6	0	BX	0	13.855	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	627.6	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	628.5	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	629.5	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	630.5	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	631.5	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	632.5	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	633.5	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	634.5	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	635.5	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	636.5	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	637.5	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	638.4	0	BX	0	13.855	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	639.4	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	640.4	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	641.4	0	BX	0	13.845	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	642.4	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	643.4	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	644.4	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	645.4	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	646.4	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	647.4	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	648.3	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	649.3	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	650.3	0	BX	0	13.860	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	651.3	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	652.3	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	653.3	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	654.3	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	655.3	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	656.3	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	657.3	0	BX	0	13.855	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	658.2	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	659.2	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	660.2	0	BX	0	13.845	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	661.2	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	662.2	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	663.2	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	664.2	0	BX	0	13.835	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	665.2	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	666.2	0	BX	0	13.835	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	667.2	0	BX	0	13.840	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	668.1	0	BX	0	13.840	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	669.1	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	670.1	0	BX	0	13.840	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	671.1	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	672.1	0	BX	0	13.845	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	673.1	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	674.1	0	BX	0	13.845	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	675.1	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	676.1	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	677.0	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	678.0	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	679.0	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	680.0	0	BX	0	13.845	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	681.0	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	682.0	0	BX	0	13.845	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	683.0	0	BX	0	13.850	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	684.0	0	BX	0	13.840	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	685.0	0	BX	0	13.840	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	686.0	0	BX	0	13.840	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	686.9	0	BX	0	13.840	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	687.9	0	BX	0	13.840	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	688.9	0	BX	0	13.840	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	689.9	0	BX	0	13.840	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	690.9	0	BX	0	13.830	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	691.9	0	BX	0	13.835	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	692.9	0	BX	0	13.840	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	693.9	0	BX	0	13.835	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	694.9	0	BX	0	13.840	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	695.9	0	BX	0	13.830	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	696.8	0	BX	0	13.830	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	697.8	0	BX	0	13.830	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	698.8	0	BX	0	13.830	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	699.8	0	BX	0	13.825	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	700.8	0	BX	0	13.830	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	701.8	0	BX	0	13.825	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	702.8	0	BX	0	13.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	703.8	0	BX	0	13.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	704.8	0	BX	0	13.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	705.7	0	BX	0	13.825	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	706.7	0	BX	0	13.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	707.7	0	BX	0	13.830	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	708.7	0	BX	0	13.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	709.7	0	BX	0	13.825	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	710.7	0	BX	0	13.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	711.7	0	BX	0	13.810	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	712.7	0	BX	0	13.815	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	713.7	0	BX	0	13.815	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	714.7	0	BX	0	13.830	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	715.6	0	BX	0	13.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	716.6	0	BX	0	13.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	717.6	0	BX	0	13.815	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	718.6	0	BX	0	13.810	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	719.6	0	BX	0	13.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	720.6	0	BX	0	13.815	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	721.6	0	BX	0	13.810	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	722.6	0	BX	0	13.815	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	723.6	0	BX	0	13.815	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	724.5	0	BX	0	13.810	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	725.5	0	BX	0	13.820	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	726.5	0	BX	0	13.810	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	727.5	0	BX	0	13.810	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	728.5	0	BX	0	13.810	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	729.5	0	BX	0	13.810	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	730.5	0	BX	0	13.805	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	731.5	0	BX	0	13.805	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	732.5	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	733.5	0	BX	0	13.805	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	734.4	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	735.4	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	736.4	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	737.4	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	738.4	0	BX	0	13.805	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	739.4	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	740.4	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	741.4	0	BX	0	13.795	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	742.4	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	743.3	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	744.3	0	BX	0	13.795	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	745.3	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	746.3	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	747.3	0	BX	0	13.795	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	748.3	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	749.3	0	BX	0	13.795	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	750.3	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	751.3	0	BX	0	13.795	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	752.3	0	BX	0	13.795	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	753.2	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	754.2	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	755.2	0	BX	0	13.795	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	756.2	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	757.2	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	758.2	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	759.2	0	BX	0	13.795	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	760.2	0	BX	0	13.795	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	761.2	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	762.1	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	763.1	0	BX	0	13.785	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	764.1	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	765.1	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	766.1	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	767.1	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	768.1	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	769.1	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	770.1	0	BX	0	13.795	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	771.1	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	772.0	0	BX	0	13.800	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	773.0	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	774.0	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	775.0	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	776.0	0	BX	0	13.785	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	777.0	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	778.0	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	779.0	0	BX	0	13.785	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	780.0	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	780.9	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	781.9	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	782.9	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	783.9	0	BX	0	13.790	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	784.9	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	785.9	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	786.9	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	787.9	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	788.9	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	789.8	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	790.8	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	791.8	0	BX	0	13.785	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	792.8	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	793.8	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	794.8	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	795.8	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	796.8	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	797.8	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	798.7	0	BX	0	13.775	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	799.7	0	BX	0	13.775	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	800.7	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	801.7	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	802.7	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	803.7	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	804.7	0	BX	0	13.775	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	805.7	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	806.7	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	807.7	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	808.6	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	809.6	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	810.6	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	811.6	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	812.6	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	813.6	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	814.6	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	815.6	0	BX	0	13.775	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	816.6	0	BX	0	13.775	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	817.5	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	818.5	0	BX	0	13.775	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	819.5	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	820.5	0	BX	0	13.775	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	821.5	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	822.5	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	823.5	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	824.5	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	825.5	0	BX	0	13.780	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	826.4	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	827.4	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	828.4	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	829.4	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	830.4	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	831.4	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	832.4	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	833.4	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	834.4	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	835.3	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	836.3	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	837.3	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	838.3	0	BX	0	13.775	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	839.3	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	840.3	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	841.3	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	842.3	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	843.3	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	844.2	0	BX	0	13.755	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	845.2	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	846.2	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	847.2	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	848.2	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	849.2	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	850.2	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	851.2	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	852.2	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	853.1	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	854.1	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	855.1	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	856.1	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	857.1	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	858.1	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	859.1	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	860.1	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	861.1	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	862.0	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	863.0	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	864.0	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	865.0	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	866.0	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	867.0	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	868.0	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	869.0	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	870.0	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	870.9	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	871.9	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	872.9	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	873.9	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	874.9	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	875.9	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	876.9	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	877.9	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	878.9	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	879.8	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	880.8	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	881.8	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	882.8	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	883.8	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	884.8	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	885.8	0	BX	0	13.755	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	886.8	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	887.8	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	888.7	0	BX	0	13.750	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	889.7	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	890.7	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	891.7	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	892.7	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	893.7	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	894.7	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	895.7	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	896.7	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	897.6	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	898.6	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	899.6	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	900.6	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	901.6	0	BX	0	13.770	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	902.6	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	903.6	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	904.6	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	905.5	0	BX	0	13.755	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	906.5	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	907.5	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	908.5	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	909.5	0	BX	0	13.750	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	910.5	0	BX	0	13.755	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	911.5	0	BX	0	13.755	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	912.5	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	913.5	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	914.4	0	BX	0	13.760	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	915.4	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	916.4	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	917.4	0	BX	0	13.765	0
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	918.4	0	BX	0	13.760	
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	919.4	0	BX	0	26.620	
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	920.4	0	BX	0	36.350	
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	921.4	0	BX	0	36.350	8
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	922.4	0	BX	0	36.350	8
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	923.3	0	BX	0	36.350	8
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	924.3	0	BX	0	36.350	8
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	925.3	0	BX	0	36.350	8
@8842__20052256	012	C	02/13/2005	13:45	29.1731	32.5750	0	926.3	0	BX	0	36.350	8
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	0.9	0	BX	0	16.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	1.9	0	BX	0	16.660	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	2.9	0	BX	0	16.635	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	3.9	0	BX	0	16.630	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	4.9	0	BX	0	16.630	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	5.9	0	BX	0	16.640	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	6.9	0	BX	0	16.625	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	7.9	0	BX	0	16.620	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	8.9	0	BX	0	16.600	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	9.9	0	BX	0	16.580	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	10.9	0	BX	0	16.565	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	11.9	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	12.9	0	BX	0	16.550	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	13.9	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	14.8	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	15.8	0	BX	0	16.550	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	16.8	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	17.8	0	BX	0	16.550	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	18.8	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	19.8	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	20.8	0	BX	0	16.550	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	21.8	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	22.8	0	BX	0	16.550	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	23.8	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	24.8	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	25.8	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	26.8	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	27.8	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	28.7	0	BX	0	16.565	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	29.7	0	BX	0	16.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	30.7	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	31.7	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	32.7	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	33.7	0	BX	0	16.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	34.7	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	35.7	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	36.7	0	BX	0	16.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	37.7	0	BX	0	16.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	38.7	0	BX	0	16.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	39.7	0	BX	0	16.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	40.7	0	BX	0	16.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	41.7	0	BX	0	16.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	42.6	0	BX	0	16.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	43.6	0	BX	0	16.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	44.6	0	BX	0	16.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	45.6	0	BX	0	16.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	46.6	0	BX	0	16.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	47.6	0	BX	0	16.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	48.6	0	BX	0	16.555	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	49.6	0	BX	0	16.540	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	50.6	0	BX	0	16.530	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	51.6	0	BX	0	16.540	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	52.6	0	BX	0	16.540	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	53.6	0	BX	0	16.540	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	54.6	0	BX	0	16.545	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	55.6	0	BX	0	16.530	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	56.5	0	BX	0	16.535	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	57.5	0	BX	0	16.530	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	58.5	0	BX	0	16.545	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	59.5	0	BX	0	16.540	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	60.5	0	BX	0	16.535	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	61.5	0	BX	0	16.510	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	62.5	0	BX	0	16.465	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	63.5	0	BX	0	16.460	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	64.5	0	BX	0	16.450	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	65.5	0	BX	0	16.450	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	66.5	0	BX	0	16.425	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	67.5	0	BX	0	16.420	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	68.5	0	BX	0	16.410	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	69.5	0	BX	0	16.390	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	70.4	0	BX	0	16.390	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	71.4	0	BX	0	16.390	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	72.4	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	73.4	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	74.4	0	BX	0	16.385	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	75.4	0	BX	0	16.390	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	76.4	0	BX	0	16.375	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	77.4	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	78.4	0	BX	0	16.375	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	79.4	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	80.4	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	81.4	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	82.4	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	83.3	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	84.3	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	85.3	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	86.3	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	87.3	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	88.3	0	BX	0	16.390	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	89.3	0	BX	0	16.390	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	90.3	0	BX	0	16.395	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	91.3	0	BX	0	16.390	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	92.3	0	BX	0	16.385	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	93.3	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	94.3	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	95.3	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	96.3	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	97.2	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	98.2	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	99.2	0	BX	0	16.390	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	100.2	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	101.2	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	102.2	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	103.2	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	104.2	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	105.2	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	106.2	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	107.2	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	108.2	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	109.2	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	110.1	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	111.1	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	112.1	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	113.1	0	BX	0	16.375	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	114.1	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	115.1	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	116.1	0	BX	0	16.390	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	117.1	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	118.1	0	BX	0	16.390	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	119.1	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	120.1	0	BX	0	16.370	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	121.1	0	BX	0	16.375	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	122.1	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	123.0	0	BX	0	16.385	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	124.0	0	BX	0	16.370	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	125.0	0	BX	0	16.370	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	126.0	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	127.0	0	BX	0	16.370	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	128.0	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	129.0	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	130.0	0	BX	0	16.379	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	131.0	0	BX	0	16.365	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	132.0	0	BX	0	16.350	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	133.0	0	BX	0	16.340	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	134.0	0	BX	0	16.320	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	135.0	0	BX	0	16.300	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	135.9	0	BX	0	16.300	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	136.9	0	BX	0	16.285	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	137.9	0	BX	0	16.270	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	138.9	0	BX	0	16.260	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	139.9	0	BX	0	16.250	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	140.9	0	BX	0	16.225	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	141.9	0	BX	0	16.219	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	142.9	0	BX	0	16.225	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	143.9	0	BX	0	16.219	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	144.9	0	BX	0	16.205	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	145.9	0	BX	0	16.190	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	146.9	0	BX	0	16.190	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	147.9	0	BX	0	16.190	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	148.8	0	BX	0	16.190	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	149.8	0	BX	0	16.184	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	150.8	0	BX	0	16.190	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	151.8	0	BX	0	16.190	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	152.8	0	BX	0	16.200	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	153.8	0	BX	0	16.190	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	154.8	0	BX	0	16.180	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	155.8	0	BX	0	16.180	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	156.8	0	BX	0	16.170	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	157.8	0	BX	0	16.165	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	158.8	0	BX	0	16.160	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	159.8	0	BX	0	16.155	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	160.8	0	BX	0	16.160	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	161.7	0	BX	0	16.145	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	162.7	0	BX	0	16.129	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	163.7	0	BX	0	16.125	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	164.7	0	BX	0	16.115	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	165.7	0	BX	0	16.110	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	166.7	0	BX	0	16.090	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	167.7	0	BX	0	16.090	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	168.7	0	BX	0	16.085	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	169.7	0	BX	0	16.080	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	170.7	0	BX	0	16.090	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	171.7	0	BX	0	16.090	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	172.7	0	BX	0	16.110	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	173.7	0	BX	0	16.110	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	174.6	0	BX	0	16.135	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	175.6	0	BX	0	16.149	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	176.6	0	BX	0	16.155	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	177.6	0	BX	0	16.149	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	178.6	0	BX	0	16.155	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	179.6	0	BX	0	16.160	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	180.6	0	BX	0	16.160	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	181.6	0	BX	0	16.160	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	182.6	0	BX	0	16.170	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	183.6	0	BX	0	16.160	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	184.6	0	BX	0	16.155	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	185.6	0	BX	0	16.160	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	186.5	0	BX	0	16.155	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	187.5	0	BX	0	16.160	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	188.5	0	BX	0	16.155	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	189.5	0	BX	0	16.149	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	190.5	0	BX	0	16.155	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	191.5	0	BX	0	16.149	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	192.5	0	BX	0	16.149	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	193.5	0	BX	0	16.140	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	194.5	0	BX	0	16.140	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	195.5	0	BX	0	16.140	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	196.5	0	BX	0	16.140	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	197.5	0	BX	0	16.129	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	198.5	0	BX	0	16.129	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	199.4	0	BX	0	16.125	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	200.4	0	BX	0	16.110	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	201.4	0	BX	0	16.100	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	202.4	0	BX	0	16.100	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	203.4	0	BX	0	16.075	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	204.4	0	BX	0	16.070	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	205.4	0	BX	0	16.055	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	206.4	0	BX	0	16.035	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	207.4	0	BX	0	16.030	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	208.4	0	BX	0	16.030	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	209.4	0	BX	0	16.030	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	210.4	0	BX	0	16.024	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	211.4	0	BX	0	16.020	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	212.3	0	BX	0	16.015	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	213.3	0	BX	0	16.000	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	214.3	0	BX	0	15.985	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	215.3	0	BX	0	15.980	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	216.3	0	BX	0	15.970	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	217.3	0	BX	0	15.970	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	218.3	0	BX	0	15.965	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	219.3	0	BX	0	15.960	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	220.3	0	BX	0	15.945	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	221.3	0	BX	0	15.930	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	222.3	0	BX	0	15.905	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	223.3	0	BX	0	15.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	224.2	0	BX	0	15.875	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	225.2	0	BX	0	15.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	226.2	0	BX	0	15.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	227.2	0	BX	0	15.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	228.2	0	BX	0	15.820	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	229.2	0	BX	0	15.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	230.2	0	BX	0	15.690	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	231.2	0	BX	0	15.655	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	232.2	0	BX	0	15.640	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	233.2	0	BX	0	15.595	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	234.2	0	BX	0	15.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	235.2	0	BX	0	15.555	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	236.1	0	BX	0	15.550	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	237.1	0	BX	0	15.545	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	238.1	0	BX	0	15.530	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	239.1	0	BX	0	15.530	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	240.1	0	BX	0	15.515	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	241.1	0	BX	0	15.500	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	242.1	0	BX	0	15.470	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	243.1	0	BX	0	15.440	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	244.1	0	BX	0	15.425	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	245.1	0	BX	0	15.390	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	246.1	0	BX	0	15.370	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	247.1	0	BX	0	15.360	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	248.0	0	BX	0	15.360	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	249.0	0	BX	0	15.360	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	250.0	0	BX	0	15.360	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	251.0	0	BX	0	15.360	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	252.0	0	BX	0	15.360	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	253.0	0	BX	0	15.360	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	254.0	0	BX	0	15.360	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	255.0	0	BX	0	15.350	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	256.0	0	BX	0	15.350	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	257.0	0	BX	0	15.340	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	258.0	0	BX	0	15.335	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	259.0	0	BX	0	15.335	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	260.0	0	BX	0	15.330	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	260.9	0	BX	0	15.305	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	261.9	0	BX	0	15.300	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	262.9	0	BX	0	15.280	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	263.9	0	BX	0	15.270	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	264.9	0	BX	0	15.255	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	265.9	0	BX	0	15.250	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	266.9	0	BX	0	15.245	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	267.9	0	BX	0	15.245	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	268.9	0	BX	0	15.240	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	269.9	0	BX	0	15.240	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	270.9	0	BX	0	15.240	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	271.9	0	BX	0	15.240	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	272.8	0	BX	0	15.230	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	273.8	0	BX	0	15.230	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	274.8	0	BX	0	15.240	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	275.8	0	BX	0	15.230	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	276.8	0	BX	0	15.230	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	277.8	0	BX	0	15.230	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	278.8	0	BX	0	15.230	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	279.8	0	BX	0	15.225	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	280.8	0	BX	0	15.230	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	281.8	0	BX	0	15.230	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	282.8	0	BX	0	15.220	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	283.8	0	BX	0	15.220	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	284.7	0	BX	0	15.220	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	285.7	0	BX	0	15.220	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	286.7	0	BX	0	15.205	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	287.7	0	BX	0	15.200	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	288.7	0	BX	0	15.200	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	289.7	0	BX	0	15.200	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	290.7	0	BX	0	15.190	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	291.7	0	BX	0	15.180	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	292.7	0	BX	0	15.180	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	293.7	0	BX	0	15.175	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	294.7	0	BX	0	15.170	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	295.6	0	BX	0	15.155	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	296.6	0	BX	0	15.140	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	297.6	0	BX	0	15.110	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	298.6	0	BX	0	15.100	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	299.6	0	BX	0	15.090	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	300.6	0	BX	0	15.090	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	301.6	0	BX	0	15.075	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	302.6	0	BX	0	15.090	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	303.6	0	BX	0	15.075	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	304.6	0	BX	0	15.080	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	305.6	0	BX	0	15.075	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	306.6	0	BX	0	15.060	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	307.5	0	BX	0	15.055	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	308.5	0	BX	0	15.055	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	309.5	0	BX	0	15.050	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	310.5	0	BX	0	15.050	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	311.5	0	BX	0	15.040	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	312.5	0	BX	0	15.035	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	313.5	0	BX	0	15.040	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	314.5	0	BX	0	15.020	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	315.5	0	BX	0	15.010	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	316.5	0	BX	0	15.010	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	317.5	0	BX	0	15.010	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	318.5	0	BX	0	15.000	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	319.4	0	BX	0	14.985	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	320.4	0	BX	0	14.980	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	321.4	0	BX	0	14.970	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	322.4	0	BX	0	14.960	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	323.4	0	BX	0	14.965	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	324.4	0	BX	0	14.960	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	325.4	0	BX	0	14.960	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	326.4	0	BX	0	14.950	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	327.4	0	BX	0	14.940	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	328.4	0	BX	0	14.930	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	329.4	0	BX	0	14.925	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	330.4	0	BX	0	14.920	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	331.3	0	BX	0	14.910	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	332.3	0	BX	0	14.895	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	333.3	0	BX	0	14.880	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	334.3	0	BX	0	14.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	335.3	0	BX	0	14.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	336.3	0	BX	0	14.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	337.3	0	BX	0	14.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	338.3	0	BX	0	14.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	339.3	0	BX	0	14.835	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	340.3	0	BX	0	14.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	341.3	0	BX	0	14.815	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	342.2	0	BX	0	14.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	343.2	0	BX	0	14.785	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	344.2	0	BX	0	14.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	345.2	0	BX	0	14.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	346.2	0	BX	0	14.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	347.2	0	BX	0	14.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	348.2	0	BX	0	14.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	349.2	0	BX	0	14.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	350.2	0	BX	0	14.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	351.2	0	BX	0	14.765	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	352.2	0	BX	0	14.745	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	353.2	0	BX	0	14.730	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	354.1	0	BX	0	14.715	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	355.1	0	BX	0	14.710	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	356.1	0	BX	0	14.695	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	357.1	0	BX	0	14.680	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	358.1	0	BX	0	14.685	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	359.1	0	BX	0	14.680	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	360.1	0	BX	0	14.670	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	361.1	0	BX	0	14.665	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	362.1	0	BX	0	14.670	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	363.1	0	BX	0	14.665	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	364.1	0	BX	0	14.660	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	365.0	0	BX	0	14.660	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	366.0	0	BX	0	14.660	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	367.0	0	BX	0	14.660	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	368.0	0	BX	0	14.650	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	369.0	0	BX	0	14.640	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	370.0	0	BX	0	14.615	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	371.0	0	BX	0	14.600	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	372.0	0	BX	0	14.585	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	373.0	0	BX	0	14.580	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	374.0	0	BX	0	14.560	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	375.0	0	BX	0	14.570	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	375.9	0	BX	0	14.555	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	376.9	0	BX	0	14.540	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	377.9	0	BX	0	14.540	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	378.9	0	BX	0	14.540	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	379.9	0	BX	0	14.530	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	380.9	0	BX	0	14.525	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	381.9	0	BX	0	14.520	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	382.9	0	BX	0	14.515	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	383.9	0	BX	0	14.520	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	384.9	0	BX	0	14.515	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	385.9	0	BX	0	14.510	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	386.9	0	BX	0	14.510	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	387.8	0	BX	0	14.510	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	388.8	0	BX	0	14.510	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	389.8	0	BX	0	14.505	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	390.8	0	BX	0	14.510	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	391.8	0	BX	0	14.500	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	392.8	0	BX	0	14.500	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	393.8	0	BX	0	14.500	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	394.8	0	BX	0	14.490	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	395.8	0	BX	0	14.480	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	396.8	0	BX	0	14.475	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	397.8	0	BX	0	14.470	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	398.7	0	BX	0	14.470	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	399.7	0	BX	0	14.460	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	400.7	0	BX	0	14.460	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	401.7	0	BX	0	14.460	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	402.7	0	BX	0	14.460	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	403.7	0	BX	0	14.460	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	404.7	0	BX	0	14.460	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	405.7	0	BX	0	14.450	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	406.7	0	BX	0	14.440	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	407.7	0	BX	0	14.430	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	408.7	0	BX	0	14.420	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	409.6	0	BX	0	14.425	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	410.6	0	BX	0	14.420	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	411.6	0	BX	0	14.400	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	412.6	0	BX	0	14.400	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	413.6	0	BX	0	14.390	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	414.6	0	BX	0	14.380	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	415.6	0	BX	0	14.380	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	416.6	0	BX	0	14.375	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	417.6	0	BX	0	14.380	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	418.6	0	BX	0	14.380	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	419.6	0	BX	0	14.370	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	420.5	0	BX	0	14.370	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	421.5	0	BX	0	14.365	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	422.5	0	BX	0	14.360	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	423.5	0	BX	0	14.355	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	424.5	0	BX	0	14.360	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	425.5	0	BX	0	14.355	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	426.5	0	BX	0	14.355	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	427.5	0	BX	0	14.350	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	428.5	0	BX	0	14.340	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	429.5	0	BX	0	14.340	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	430.5	0	BX	0	14.325	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	431.4	0	BX	0	14.320	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	432.4	0	BX	0	14.320	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	433.4	0	BX	0	14.320	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	434.4	0	BX	0	14.320	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	435.4	0	BX	0	14.320	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	436.4	0	BX	0	14.310	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	437.4	0	BX	0	14.305	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	438.4	0	BX	0	14.310	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	439.4	0	BX	0	14.305	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	440.4	0	BX	0	14.300	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	441.4	0	BX	0	14.300	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	442.3	0	BX	0	14.305	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	443.3	0	BX	0	14.300	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	444.3	0	BX	0	14.280	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	445.3	0	BX	0	14.280	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	446.3	0	BX	0	14.280	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	447.3	0	BX	0	14.280	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	448.3	0	BX	0	14.270	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	449.3	0	BX	0	14.280	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	450.3	0	BX	0	14.270	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	451.3	0	BX	0	14.265	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	452.3	0	BX	0	14.250	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	453.2	0	BX	0	14.255	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	454.2	0	BX	0	14.250	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	455.2	0	BX	0	14.240	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	456.2	0	BX	0	14.240	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	457.2	0	BX	0	14.240	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	458.2	0	BX	0	14.235	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	459.2	0	BX	0	14.220	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	460.2	0	BX	0	14.220	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	461.2	0	BX	0	14.220	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	462.2	0	BX	0	14.210	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	463.2	0	BX	0	14.200	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	464.1	0	BX	0	14.205	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	465.1	0	BX	0	14.200	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	466.1	0	BX	0	14.190	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	467.1	0	BX	0	14.190	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	468.1	0	BX	0	14.180	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	469.1	0	BX	0	14.190	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	470.1	0	BX	0	14.180	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	471.1	0	BX	0	14.180	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	472.1	0	BX	0	14.175	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	473.1	0	BX	0	14.170	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	474.1	0	BX	0	14.160	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	475.0	0	BX	0	14.140	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	476.0	0	BX	0	14.130	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	477.0	0	BX	0	14.130	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	478.0	0	BX	0	14.120	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	479.0	0	BX	0	14.125	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	480.0	0	BX	0	14.130	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	481.0	0	BX	0	14.130	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	482.0	0	BX	0	14.120	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	483.0	0	BX	0	14.120	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	484.0	0	BX	0	14.115	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	484.9	0	BX	0	14.100	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	485.9	0	BX	0	14.100	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	486.9	0	BX	0	14.090	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	487.9	0	BX	0	14.100	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	488.9	0	BX	0	14.100	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	489.9	0	BX	0	14.100	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	490.9	0	BX	0	14.100	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	491.9	0	BX	0	14.100	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	492.9	0	BX	0	14.100	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	493.9	0	BX	0	14.100	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	494.9	0	BX	0	14.095	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	495.8	0	BX	0	14.090	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	496.8	0	BX	0	14.085	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	497.8	0	BX	0	14.075	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	498.8	0	BX	0	14.070	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	499.8	0	BX	0	14.065	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	500.8	0	BX	0	14.060	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	501.8	0	BX	0	14.060	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	502.8	0	BX	0	14.060	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	503.8	0	BX	0	14.055	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	504.8	0	BX	0	14.050	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	505.8	0	BX	0	14.045	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	506.7	0	BX	0	14.040	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	507.7	0	BX	0	14.040	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	508.7	0	BX	0	14.045	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	509.7	0	BX	0	14.040	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	510.7	0	BX	0	14.040	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	511.7	0	BX	0	14.040	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	512.7	0	BX	0	14.040	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	513.7	0	BX	0	14.040	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	514.7	0	BX	0	14.040	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	515.7	0	BX	0	14.040	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	516.6	0	BX	0	14.040	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	517.6	0	BX	0	14.035	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	518.6	0	BX	0	14.035	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	519.6	0	BX	0	14.030	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	520.6	0	BX	0	14.030	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	521.6	0	BX	0	14.040	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	522.6	0	BX	0	14.030	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	523.6	0	BX	0	14.025	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	524.6	0	BX	0	14.020	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	525.6	0	BX	0	14.030	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	526.6	0	BX	0	14.030	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	527.5	0	BX	0	14.025	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	528.5	0	BX	0	14.020	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	529.5	0	BX	0	14.020	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	530.5	0	BX	0	14.015	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	531.5	0	BX	0	14.010	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	532.5	0	BX	0	14.015	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	533.5	0	BX	0	14.010	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	534.5	0	BX	0	14.020	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	535.5	0	BX	0	14.020	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	536.5	0	BX	0	14.010	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	537.4	0	BX	0	14.010	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	538.4	0	BX	0	14.020	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	539.4	0	BX	0	14.010	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	540.4	0	BX	0	14.000	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	541.4	0	BX	0	14.000	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	542.4	0	BX	0	14.005	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	543.4	0	BX	0	14.000	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	544.4	0	BX	0	14.000	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	545.4	0	BX	0	14.000	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	546.4	0	BX	0	13.995	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	547.3	0	BX	0	13.995	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	548.3	0	BX	0	13.990	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	549.3	0	BX	0	13.990	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	550.3	0	BX	0	13.990	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	551.3	0	BX	0	13.990	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	552.3	0	BX	0	13.980	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	553.3	0	BX	0	13.985	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	554.3	0	BX	0	13.990	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	555.3	0	BX	0	13.980	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	556.3	0	BX	0	13.980	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	557.3	0	BX	0	13.980	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	558.2	0	BX	0	13.980	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	559.2	0	BX	0	13.980	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	560.2	0	BX	0	13.980	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	561.2	0	BX	0	13.975	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	562.2	0	BX	0	13.960	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	563.2	0	BX	0	13.960	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	564.2	0	BX	0	13.960	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	565.2	0	BX	0	13.960	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	566.2	0	BX	0	13.950	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	567.2	0	BX	0	13.960	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	568.1	0	BX	0	13.950	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	569.1	0	BX	0	13.950	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	570.1	0	BX	0	13.960	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	571.1	0	BX	0	13.950	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	572.1	0	BX	0	13.950	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	573.1	0	BX	0	13.950	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	574.1	0	BX	0	13.950	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	575.1	0	BX	0	13.940	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	576.1	0	BX	0	13.940	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	577.1	0	BX	0	13.940	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	578.0	0	BX	0	13.930	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	579.0	0	BX	0	13.940	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	580.0	0	BX	0	13.930	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	581.0	0	BX	0	13.930	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	582.0	0	BX	0	13.940	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	583.0	0	BX	0	13.930	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	584.0	0	BX	0	13.930	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	585.0	0	BX	0	13.935	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	586.0	0	BX	0	13.930	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	587.0	0	BX	0	13.930	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	587.9	0	BX	0	13.925	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	588.9	0	BX	0	13.920	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	589.9	0	BX	0	13.915	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	590.9	0	BX	0	13.910	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	591.9	0	BX	0	13.910	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	592.9	0	BX	0	13.910	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	593.9	0	BX	0	13.900	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	594.9	0	BX	0	13.910	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	595.9	0	BX	0	13.910	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	596.9	0	BX	0	13.900	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	597.8	0	BX	0	13.900	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	598.8	0	BX	0	13.900	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	599.8	0	BX	0	13.900	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	600.8	0	BX	0	13.900	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	601.8	0	BX	0	13.900	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	602.8	0	BX	0	13.895	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	603.8	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	604.8	0	BX	0	13.900	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	605.8	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	606.8	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	607.8	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	608.7	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	609.7	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	610.7	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	611.7	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	612.7	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	613.7	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	614.7	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	615.7	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	616.7	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	617.7	0	BX	0	13.880	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	618.6	0	BX	0	13.885	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	619.6	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	620.6	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	621.6	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	622.6	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	623.6	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	624.6	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	625.6	0	BX	0	13.880	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	626.6	0	BX	0	13.880	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	627.6	0	BX	0	13.890	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	628.5	0	BX	0	13.885	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	629.5	0	BX	0	13.885	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	630.5	0	BX	0	13.880	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	631.5	0	BX	0	13.880	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	632.5	0	BX	0	13.875	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	633.5	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	634.5	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	635.5	0	BX	0	13.880	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	636.5	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	637.4	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	638.4	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	639.4	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	640.4	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	641.4	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	642.4	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	643.4	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	644.4	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	645.4	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	646.4	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	647.3	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	648.3	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	649.3	0	BX	0	13.870	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	650.3	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	651.3	0	BX	0	13.865	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	652.3	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	653.3	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	654.3	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	655.3	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	656.3	0	BX	0	13.855	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	657.2	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	658.2	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	659.2	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	660.2	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	661.2	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	662.2	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	663.2	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	664.2	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	665.2	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	666.2	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	667.1	0	BX	0	13.855	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	668.1	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	669.1	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	670.1	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	671.1	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	672.1	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	673.1	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	674.1	0	BX	0	13.855	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	675.1	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	676.1	0	BX	0	13.855	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	677.0	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	678.0	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	679.0	0	BX	0	13.845	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	680.0	0	BX	0	13.860	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	681.0	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	682.0	0	BX	0	13.855	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	683.0	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	684.0	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	685.0	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	685.9	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	686.9	0	BX	0	13.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	687.9	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	688.9	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	689.9	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	690.9	0	BX	0	13.850	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	691.9	0	BX	0	13.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	692.9	0	BX	0	13.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	693.9	0	BX	0	13.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	694.9	0	BX	0	13.835	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	695.8	0	BX	0	13.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	696.8	0	BX	0	13.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	697.8	0	BX	0	13.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	698.8	0	BX	0	13.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	699.8	0	BX	0	13.835	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	700.8	0	BX	0	13.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	701.8	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	702.8	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	703.8	0	BX	0	13.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	704.8	0	BX	0	13.835	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	705.7	0	BX	0	13.835	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	706.7	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	707.7	0	BX	0	13.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	708.7	0	BX	0	13.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	709.7	0	BX	0	13.835	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	710.7	0	BX	0	13.835	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	711.7	0	BX	0	13.840	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	712.7	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	713.7	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	714.6	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	715.6	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	716.6	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	717.6	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	718.6	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	719.6	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	720.6	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	721.6	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	722.6	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	723.6	0	BX	0	13.825	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	724.5	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	725.5	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	726.5	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	727.5	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	728.5	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	729.5	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	730.5	0	BX	0	13.820	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	731.5	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	732.5	0	BX	0	13.830	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	733.4	0	BX	0	13.825	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	734.4	0	BX	0	13.820	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	735.4	0	BX	0	13.825	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	736.4	0	BX	0	13.820	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	737.4	0	BX	0	13.810	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	738.4	0	BX	0	13.815	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	739.4	0	BX	0	13.815	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	740.4	0	BX	0	13.820	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	741.4	0	BX	0	13.820	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	742.4	0	BX	0	13.820	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	743.3	0	BX	0	13.815	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	744.3	0	BX	0	13.815	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	745.3	0	BX	0	13.820	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	746.3	0	BX	0	13.820	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	747.3	0	BX	0	13.815	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	748.3	0	BX	0	13.810	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	749.3	0	BX	0	13.815	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	750.3	0	BX	0	13.810	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	751.3	0	BX	0	13.815	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	752.2	0	BX	0	13.810	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	753.2	0	BX	0	13.810	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	754.2	0	BX	0	13.810	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	755.2	0	BX	0	13.815	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	756.2	0	BX	0	13.810	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	757.2	0	BX	0	13.815	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	758.2	0	BX	0	13.810	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	759.2	0	BX	0	13.810	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	760.2	0	BX	0	13.805	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	761.2	0	BX	0	13.810	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	762.1	0	BX	0	13.805	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	763.1	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	764.1	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	765.1	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	766.1	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	767.1	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	768.1	0	BX	0	13.805	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	769.1	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	770.1	0	BX	0	13.805	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	771.0	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	772.0	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	773.0	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	774.0	0	BX	0	13.790	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	775.0	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	776.0	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	777.0	0	BX	0	13.790	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	778.0	0	BX	0	13.795	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	779.0	0	BX	0	13.795	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	779.9	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	780.9	0	BX	0	13.790	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	781.9	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	782.9	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	783.9	0	BX	0	13.790	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	784.9	0	BX	0	13.790	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	785.9	0	BX	0	13.790	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	786.9	0	BX	0	13.785	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	787.9	0	BX	0	13.790	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	788.9	0	BX	0	13.790	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	789.8	0	BX	0	13.790	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	790.8	0	BX	0	13.790	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	791.8	0	BX	0	13.790	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	792.8	0	BX	0	13.800	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	793.8	0	BX	0	13.790	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	794.8	0	BX	0	13.785	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	795.8	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	796.8	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	797.8	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	798.7	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	799.7	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	800.7	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	801.7	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	802.7	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	803.7	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	804.7	0	BX	0	13.785	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	805.7	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	806.7	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	807.6	0	BX	0	13.785	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	808.6	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	809.6	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	810.6	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	811.6	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	812.6	0	BX	0	13.775	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	813.6	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	814.6	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	815.6	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	816.5	0	BX	0	13.775	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	817.5	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	818.5	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	819.5	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	820.5	0	BX	0	13.775	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	821.5	0	BX	0	13.775	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	822.5	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	823.5	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	824.5	0	BX	0	13.780	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	825.4	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	826.4	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	827.4	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	828.4	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	829.4	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	830.4	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	831.4	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	832.4	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	833.4	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	834.3	0	BX	0	13.765	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	835.3	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	836.3	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	837.3	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	838.3	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	839.3	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	840.3	0	BX	0	13.775	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	841.3	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	842.3	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	843.2	0	BX	0	13.765	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	844.2	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	845.2	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	846.2	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	847.2	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	848.2	0	BX	0	13.765	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	849.2	0	BX	0	13.765	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	850.2	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	851.2	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	852.1	0	BX	0	13.765	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	853.1	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	854.1	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	855.1	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	856.1	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	857.1	0	BX	0	13.765	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	858.1	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	859.1	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	860.1	0	BX	0	13.765	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	861.0	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	862.0	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	863.0	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	864.0	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	865.0	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	866.0	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	867.0	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	868.0	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	869.0	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	869.9	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	870.9	0	BX	0	13.765	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	871.9	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	872.9	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	873.9	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	874.9	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	875.9	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	876.9	0	BX	0	13.755	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	877.9	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	878.8	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	879.8	0	BX	0	13.765	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	880.8	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	881.8	0	BX	0	13.765	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	882.8	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	883.8	0	BX	0	13.770	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	884.8	0	BX	0	13.755	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	885.8	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	886.8	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	887.7	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	888.7	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	889.7	0	BX	0	13.755	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	890.7	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	891.7	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	892.7	0	BX	0	13.760	0
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	893.7	0	BX	0	13.750	
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	894.7	0	BX	0	24.950	
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	895.7	0	BX	0	36.340	
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	896.6	0	BX	0	36.340	8
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	897.6	0	BX	0	36.340	8
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	898.6	0	BX	0	36.340	8
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	899.6	0	BX	0	36.340	8
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	900.6	0	BX	0	36.340	8
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	901.6	0	BX	0	36.340	8
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	902.6	0	BX	0	36.340	8
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	903.6	0	BX	0	36.340	8
@8842__20052256	013	C	02/13/2005	14:15	29.1250	32.6675	0	904.6	0	BX	0	36.340	8
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	0.9	0	BX	0	16.945	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	1.9	0	BX	0	16.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	2.9	0	BX	0	16.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	3.9	0	BX	0	16.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	4.9	0	BX	0	16.825	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	5.9	0	BX	0	16.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	6.9	0	BX	0	16.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	7.9	0	BX	0	16.880	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	8.9	0	BX	0	16.880	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	9.9	0	BX	0	16.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	10.9	0	BX	0	16.865	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	11.9	0	BX	0	16.880	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	12.9	0	BX	0	16.880	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	13.9	0	BX	0	16.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	14.8	0	BX	0	16.875	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	15.8	0	BX	0	16.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	16.8	0	BX	0	16.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	17.8	0	BX	0	16.790	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	18.8	0	BX	0	16.780	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	19.8	0	BX	0	16.770	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	20.8	0	BX	0	16.750	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	21.8	0	BX	0	16.750	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	22.8	0	BX	0	16.745	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	23.8	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	24.8	0	BX	0	16.735	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	25.8	0	BX	0	16.750	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	26.8	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	27.8	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	28.7	0	BX	0	16.735	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	29.7	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	30.7	0	BX	0	16.735	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	31.7	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	32.7	0	BX	0	16.735	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	33.7	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	34.7	0	BX	0	16.745	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	35.7	0	BX	0	16.740	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	36.7	0	BX	0	16.725	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	37.7	0	BX	0	16.720	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	38.7	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	39.7	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	40.7	0	BX	0	16.720	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	41.7	0	BX	0	16.720	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	42.6	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	43.6	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	44.6	0	BX	0	16.720	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	45.6	0	BX	0	16.720	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	46.6	0	BX	0	16.725	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	47.6	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	48.6	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	49.6	0	BX	0	16.740	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	50.6	0	BX	0	16.750	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	51.6	0	BX	0	16.750	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	52.6	0	BX	0	16.755	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	53.6	0	BX	0	16.770	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	54.6	0	BX	0	16.760	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	55.6	0	BX	0	16.750	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	56.5	0	BX	0	16.760	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	57.5	0	BX	0	16.750	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	58.5	0	BX	0	16.760	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	59.5	0	BX	0	16.760	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	60.5	0	BX	0	16.765	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	61.5	0	BX	0	16.760	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	62.5	0	BX	0	16.755	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	63.5	0	BX	0	16.760	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	64.5	0	BX	0	16.745	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	65.5	0	BX	0	16.740	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	66.5	0	BX	0	16.735	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	67.5	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	68.5	0	BX	0	16.725	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	69.5	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	70.4	0	BX	0	16.720	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	71.4	0	BX	0	16.720	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	72.4	0	BX	0	16.710	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	73.4	0	BX	0	16.710	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	74.4	0	BX	0	16.705	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	75.4	0	BX	0	16.700	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	76.4	0	BX	0	16.705	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	77.4	0	BX	0	16.710	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	78.4	0	BX	0	16.705	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	79.4	0	BX	0	16.710	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	80.4	0	BX	0	16.715	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	81.4	0	BX	0	16.710	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	82.4	0	BX	0	16.720	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	83.3	0	BX	0	16.720	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	84.3	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	85.3	0	BX	0	16.720	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	86.3	0	BX	0	16.725	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	87.3	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	88.3	0	BX	0	16.725	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	89.3	0	BX	0	16.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	90.3	0	BX	0	16.725	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	91.3	0	BX	0	16.720	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	92.3	0	BX	0	16.710	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	93.3	0	BX	0	16.710	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	94.3	0	BX	0	16.710	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	95.3	0	BX	0	16.690	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	96.3	0	BX	0	16.660	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	97.2	0	BX	0	16.640	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	98.2	0	BX	0	16.630	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	99.2	0	BX	0	16.605	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	100.2	0	BX	0	16.590	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	101.2	0	BX	0	16.560	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	102.2	0	BX	0	16.480	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	103.2	0	BX	0	16.425	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	104.2	0	BX	0	16.410	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	105.2	0	BX	0	16.405	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	106.2	0	BX	0	16.410	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	107.2	0	BX	0	16.430	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	108.2	0	BX	0	16.430	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	109.2	0	BX	0	16.435	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	110.1	0	BX	0	16.440	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	111.1	0	BX	0	16.450	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	112.1	0	BX	0	16.450	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	113.1	0	BX	0	16.455	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	114.1	0	BX	0	16.460	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	115.1	0	BX	0	16.460	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	116.1	0	BX	0	16.470	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	117.1	0	BX	0	16.465	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	118.1	0	BX	0	16.470	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	119.1	0	BX	0	16.465	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	120.1	0	BX	0	16.480	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	121.1	0	BX	0	16.465	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	122.1	0	BX	0	16.450	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	123.0	0	BX	0	16.460	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	124.0	0	BX	0	16.470	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	125.0	0	BX	0	16.465	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	126.0	0	BX	0	16.460	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	127.0	0	BX	0	16.460	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	128.0	0	BX	0	16.450	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	129.0	0	BX	0	16.455	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	130.0	0	BX	0	16.450	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	131.0	0	BX	0	16.445	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	132.0	0	BX	0	16.450	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	133.0	0	BX	0	16.440	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	134.0	0	BX	0	16.440	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	135.0	0	BX	0	16.440	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	135.9	0	BX	0	16.450	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	136.9	0	BX	0	16.440	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	137.9	0	BX	0	16.450	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	138.9	0	BX	0	16.445	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	139.9	0	BX	0	16.450	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	140.9	0	BX	0	16.450	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	141.9	0	BX	0	16.440	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	142.9	0	BX	0	16.440	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	143.9	0	BX	0	16.450	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	144.9	0	BX	0	16.440	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	145.9	0	BX	0	16.440	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	146.9	0	BX	0	16.430	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	147.9	0	BX	0	16.395	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	148.8	0	BX	0	16.360	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	149.8	0	BX	0	16.350	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	150.8	0	BX	0	16.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	151.8	0	BX	0	16.355	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	152.8	0	BX	0	16.350	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	153.8	0	BX	0	16.350	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	154.8	0	BX	0	16.350	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	155.8	0	BX	0	16.360	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	156.8	0	BX	0	16.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	157.8	0	BX	0	16.325	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	158.8	0	BX	0	16.320	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	159.8	0	BX	0	16.320	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	160.8	0	BX	0	16.320	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	161.7	0	BX	0	16.320	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	162.7	0	BX	0	16.309	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	163.7	0	BX	0	16.309	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	164.7	0	BX	0	16.309	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	165.7	0	BX	0	16.300	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	166.7	0	BX	0	16.305	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	167.7	0	BX	0	16.300	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	168.7	0	BX	0	16.295	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	169.7	0	BX	0	16.300	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	170.7	0	BX	0	16.300	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	171.7	0	BX	0	16.300	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	172.7	0	BX	0	16.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	173.7	0	BX	0	16.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	174.6	0	BX	0	16.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	175.6	0	BX	0	16.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	176.6	0	BX	0	16.295	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	177.6	0	BX	0	16.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	178.6	0	BX	0	16.300	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	179.6	0	BX	0	16.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	180.6	0	BX	0	16.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	181.6	0	BX	0	16.300	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	182.6	0	BX	0	16.295	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	183.6	0	BX	0	16.280	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	184.6	0	BX	0	16.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	185.6	0	BX	0	16.280	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	186.5	0	BX	0	16.295	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	187.5	0	BX	0	16.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	188.5	0	BX	0	16.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	189.5	0	BX	0	16.280	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	190.5	0	BX	0	16.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	191.5	0	BX	0	16.280	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	192.5	0	BX	0	16.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	193.5	0	BX	0	16.274	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	194.5	0	BX	0	16.260	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	195.5	0	BX	0	16.254	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	196.5	0	BX	0	16.260	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	197.5	0	BX	0	16.254	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	198.5	0	BX	0	16.260	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	199.4	0	BX	0	16.250	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	200.4	0	BX	0	16.260	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	201.4	0	BX	0	16.260	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	202.4	0	BX	0	16.250	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	203.4	0	BX	0	16.250	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	204.4	0	BX	0	16.260	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	205.4	0	BX	0	16.254	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	206.4	0	BX	0	16.250	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	207.4	0	BX	0	16.260	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	208.4	0	BX	0	16.254	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	209.4	0	BX	0	16.270	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	210.4	0	BX	0	16.270	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	211.3	0	BX	0	16.270	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	212.3	0	BX	0	16.265	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	213.3	0	BX	0	16.260	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	214.3	0	BX	0	16.254	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	215.3	0	BX	0	16.240	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	216.3	0	BX	0	16.225	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	217.3	0	BX	0	16.219	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	218.3	0	BX	0	16.210	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	219.3	0	BX	0	16.200	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	220.3	0	BX	0	16.200	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	221.3	0	BX	0	16.190	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	222.3	0	BX	0	16.175	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	223.3	0	BX	0	16.149	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	224.2	0	BX	0	16.120	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	225.2	0	BX	0	16.110	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	226.2	0	BX	0	16.090	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	227.2	0	BX	0	16.080	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	228.2	0	BX	0	16.070	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	229.2	0	BX	0	16.055	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	230.2	0	BX	0	16.040	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	231.2	0	BX	0	16.024	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	232.2	0	BX	0	16.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	233.2	0	BX	0	16.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	234.2	0	BX	0	16.000	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	235.2	0	BX	0	16.000	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	236.1	0	BX	0	15.990	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	237.1	0	BX	0	15.985	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	238.1	0	BX	0	15.970	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	239.1	0	BX	0	15.955	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	240.1	0	BX	0	15.940	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	241.1	0	BX	0	15.940	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	242.1	0	BX	0	15.925	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	243.1	0	BX	0	15.910	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	244.1	0	BX	0	15.895	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	245.1	0	BX	0	15.890	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	246.1	0	BX	0	15.865	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	247.1	0	BX	0	15.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	248.0	0	BX	0	15.825	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	249.0	0	BX	0	15.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	250.0	0	BX	0	15.805	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	251.0	0	BX	0	15.790	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	252.0	0	BX	0	15.765	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	253.0	0	BX	0	15.750	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	254.0	0	BX	0	15.745	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	255.0	0	BX	0	15.740	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	256.0	0	BX	0	15.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	257.0	0	BX	0	15.720	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	258.0	0	BX	0	15.715	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	259.0	0	BX	0	15.695	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	259.9	0	BX	0	15.680	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	260.9	0	BX	0	15.665	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	261.9	0	BX	0	15.660	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	262.9	0	BX	0	15.650	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	263.9	0	BX	0	15.650	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	264.9	0	BX	0	15.630	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	265.9	0	BX	0	15.630	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	266.9	0	BX	0	15.630	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	267.9	0	BX	0	15.625	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	268.9	0	BX	0	15.620	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	269.9	0	BX	0	15.615	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	270.9	0	BX	0	15.620	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	271.8	0	BX	0	15.615	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	272.8	0	BX	0	15.610	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	273.8	0	BX	0	15.595	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	274.8	0	BX	0	15.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	275.8	0	BX	0	15.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	276.8	0	BX	0	15.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	277.8	0	BX	0	15.575	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	278.8	0	BX	0	15.570	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	279.8	0	BX	0	15.555	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	280.8	0	BX	0	15.540	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	281.8	0	BX	0	15.520	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	282.8	0	BX	0	15.510	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	283.7	0	BX	0	15.505	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	284.7	0	BX	0	15.480	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	285.7	0	BX	0	15.470	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	286.7	0	BX	0	15.460	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	287.7	0	BX	0	15.460	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	288.7	0	BX	0	15.445	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	289.7	0	BX	0	15.430	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	290.7	0	BX	0	15.425	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	291.7	0	BX	0	15.420	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	292.7	0	BX	0	15.410	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	293.7	0	BX	0	15.395	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	294.7	0	BX	0	15.390	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	295.6	0	BX	0	15.380	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	296.6	0	BX	0	15.380	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	297.6	0	BX	0	15.380	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	298.6	0	BX	0	15.380	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	299.6	0	BX	0	15.370	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	300.6	0	BX	0	15.350	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	301.6	0	BX	0	15.325	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	302.6	0	BX	0	15.300	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	303.6	0	BX	0	15.295	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	304.6	0	BX	0	15.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	305.6	0	BX	0	15.280	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	306.6	0	BX	0	15.280	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	307.5	0	BX	0	15.275	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	308.5	0	BX	0	15.245	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	309.5	0	BX	0	15.220	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	310.5	0	BX	0	15.210	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	311.5	0	BX	0	15.200	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	312.5	0	BX	0	15.185	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	313.5	0	BX	0	15.170	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	314.5	0	BX	0	15.150	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	315.5	0	BX	0	15.110	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	316.5	0	BX	0	15.090	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	317.5	0	BX	0	15.080	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	318.5	0	BX	0	15.070	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	319.4	0	BX	0	15.070	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	320.4	0	BX	0	15.070	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	321.4	0	BX	0	15.065	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	322.4	0	BX	0	15.060	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	323.4	0	BX	0	15.060	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	324.4	0	BX	0	15.060	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	325.4	0	BX	0	15.060	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	326.4	0	BX	0	15.060	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	327.4	0	BX	0	15.060	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	328.4	0	BX	0	15.060	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	329.4	0	BX	0	15.060	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	330.3	0	BX	0	15.060	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	331.3	0	BX	0	15.050	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	332.3	0	BX	0	15.055	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	333.3	0	BX	0	15.030	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	334.3	0	BX	0	15.005	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	335.3	0	BX	0	14.990	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	336.3	0	BX	0	14.975	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	337.3	0	BX	0	14.960	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	338.3	0	BX	0	14.955	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	339.3	0	BX	0	14.930	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	340.3	0	BX	0	14.910	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	341.3	0	BX	0	14.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	342.2	0	BX	0	14.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	343.2	0	BX	0	14.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	344.2	0	BX	0	14.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	345.2	0	BX	0	14.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	346.2	0	BX	0	14.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	347.2	0	BX	0	14.825	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	348.2	0	BX	0	14.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	349.2	0	BX	0	14.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	350.2	0	BX	0	14.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	351.2	0	BX	0	14.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	352.2	0	BX	0	14.800	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	353.1	0	BX	0	14.800	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	354.1	0	BX	0	14.795	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	355.1	0	BX	0	14.790	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	356.1	0	BX	0	14.785	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	357.1	0	BX	0	14.780	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	358.1	0	BX	0	14.780	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	359.1	0	BX	0	14.770	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	360.1	0	BX	0	14.760	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	361.1	0	BX	0	14.745	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	362.1	0	BX	0	14.730	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	363.1	0	BX	0	14.725	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	364.1	0	BX	0	14.710	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	365.0	0	BX	0	14.710	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	366.0	0	BX	0	14.690	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	367.0	0	BX	0	14.690	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	368.0	0	BX	0	14.690	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	369.0	0	BX	0	14.675	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	370.0	0	BX	0	14.670	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	371.0	0	BX	0	14.670	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	372.0	0	BX	0	14.665	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	373.0	0	BX	0	14.660	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	374.0	0	BX	0	14.660	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	375.0	0	BX	0	14.660	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	375.9	0	BX	0	14.660	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	376.9	0	BX	0	14.660	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	377.9	0	BX	0	14.660	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	378.9	0	BX	0	14.655	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	379.9	0	BX	0	14.650	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	380.9	0	BX	0	14.640	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	381.9	0	BX	0	14.640	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	382.9	0	BX	0	14.630	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	383.9	0	BX	0	14.630	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	384.9	0	BX	0	14.630	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	385.9	0	BX	0	14.620	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	386.8	0	BX	0	14.615	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	387.8	0	BX	0	14.610	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	388.8	0	BX	0	14.610	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	389.8	0	BX	0	14.610	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	390.8	0	BX	0	14.600	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	391.8	0	BX	0	14.600	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	392.8	0	BX	0	14.600	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	393.8	0	BX	0	14.595	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	394.8	0	BX	0	14.585	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	395.8	0	BX	0	14.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	396.8	0	BX	0	14.575	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	397.8	0	BX	0	14.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	398.7	0	BX	0	14.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	399.7	0	BX	0	14.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	400.7	0	BX	0	14.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	401.7	0	BX	0	14.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	402.7	0	BX	0	14.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	403.7	0	BX	0	14.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	404.7	0	BX	0	14.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	405.7	0	BX	0	14.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	406.7	0	BX	0	14.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	407.7	0	BX	0	14.575	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	408.7	0	BX	0	14.580	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	409.6	0	BX	0	14.575	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	410.6	0	BX	0	14.565	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	411.6	0	BX	0	14.560	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	412.6	0	BX	0	14.570	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	413.6	0	BX	0	14.550	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	414.6	0	BX	0	14.550	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	415.6	0	BX	0	14.540	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	416.6	0	BX	0	14.540	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	417.6	0	BX	0	14.540	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	418.6	0	BX	0	14.530	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	419.6	0	BX	0	14.530	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	420.5	0	BX	0	14.530	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	421.5	0	BX	0	14.525	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	422.5	0	BX	0	14.520	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	423.5	0	BX	0	14.520	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	424.5	0	BX	0	14.520	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	425.5	0	BX	0	14.495	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	426.5	0	BX	0	14.485	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	427.5	0	BX	0	14.480	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	428.5	0	BX	0	14.480	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	429.5	0	BX	0	14.480	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	430.5	0	BX	0	14.475	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	431.4	0	BX	0	14.470	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	432.4	0	BX	0	14.445	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	433.4	0	BX	0	14.430	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	434.4	0	BX	0	14.425	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	435.4	0	BX	0	14.410	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	436.4	0	BX	0	14.420	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	437.4	0	BX	0	14.415	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	438.4	0	BX	0	14.410	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	439.4	0	BX	0	14.410	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	440.4	0	BX	0	14.410	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	441.4	0	BX	0	14.410	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	442.3	0	BX	0	14.405	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	443.3	0	BX	0	14.390	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	444.3	0	BX	0	14.390	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	445.3	0	BX	0	14.390	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	446.3	0	BX	0	14.385	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	447.3	0	BX	0	14.380	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	448.3	0	BX	0	14.380	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	449.3	0	BX	0	14.380	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	450.3	0	BX	0	14.375	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	451.3	0	BX	0	14.370	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	452.3	0	BX	0	14.370	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	453.2	0	BX	0	14.370	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	454.2	0	BX	0	14.370	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	455.2	0	BX	0	14.365	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	456.2	0	BX	0	14.360	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	457.2	0	BX	0	14.360	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	458.2	0	BX	0	14.360	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	459.2	0	BX	0	14.360	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	460.2	0	BX	0	14.350	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	461.2	0	BX	0	14.350	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	462.2	0	BX	0	14.350	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	463.1	0	BX	0	14.350	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	464.1	0	BX	0	14.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	465.1	0	BX	0	14.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	466.1	0	BX	0	14.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	467.1	0	BX	0	14.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	468.1	0	BX	0	14.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	469.1	0	BX	0	14.345	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	470.1	0	BX	0	14.335	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	471.1	0	BX	0	14.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	472.1	0	BX	0	14.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	473.1	0	BX	0	14.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	474.0	0	BX	0	14.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	475.0	0	BX	0	14.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	476.0	0	BX	0	14.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	477.0	0	BX	0	14.340	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	478.0	0	BX	0	14.325	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	479.0	0	BX	0	14.320	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	480.0	0	BX	0	14.320	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	481.0	0	BX	0	14.310	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	482.0	0	BX	0	14.300	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	483.0	0	BX	0	14.295	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	484.0	0	BX	0	14.290	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	484.9	0	BX	0	14.280	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	485.9	0	BX	0	14.280	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	486.9	0	BX	0	14.270	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	487.9	0	BX	0	14.270	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	488.9	0	BX	0	14.260	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	489.9	0	BX	0	14.255	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	490.9	0	BX	0	14.240	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	491.9	0	BX	0	14.235	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	492.9	0	BX	0	14.225	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	493.9	0	BX	0	14.210	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	494.9	0	BX	0	14.205	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	495.8	0	BX	0	14.190	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	496.8	0	BX	0	14.195	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	497.8	0	BX	0	14.180	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	498.8	0	BX	0	14.180	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	499.8	0	BX	0	14.175	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	500.8	0	BX	0	14.170	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	501.8	0	BX	0	14.170	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	502.8	0	BX	0	14.170	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	503.8	0	BX	0	14.165	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	504.8	0	BX	0	14.170	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	505.7	0	BX	0	14.160	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	506.7	0	BX	0	14.160	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	507.7	0	BX	0	14.160	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	508.7	0	BX	0	14.155	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	509.7	0	BX	0	14.150	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	510.7	0	BX	0	14.150	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	511.7	0	BX	0	14.150	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	512.7	0	BX	0	14.150	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	513.7	0	BX	0	14.140	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	514.7	0	BX	0	14.140	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	515.7	0	BX	0	14.130	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	516.6	0	BX	0	14.130	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	517.6	0	BX	0	14.130	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	518.6	0	BX	0	14.130	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	519.6	0	BX	0	14.130	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	520.6	0	BX	0	14.120	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	521.6	0	BX	0	14.120	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	522.6	0	BX	0	14.120	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	523.6	0	BX	0	14.120	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	524.6	0	BX	0	14.120	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	525.6	0	BX	0	14.110	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	526.5	0	BX	0	14.110	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	527.5	0	BX	0	14.110	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	528.5	0	BX	0	14.100	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	529.5	0	BX	0	14.100	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	530.5	0	BX	0	14.095	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	531.5	0	BX	0	14.090	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	532.5	0	BX	0	14.085	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	533.5	0	BX	0	14.080	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	534.5	0	BX	0	14.080	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	535.5	0	BX	0	14.075	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	536.5	0	BX	0	14.070	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	537.4	0	BX	0	14.070	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	538.4	0	BX	0	14.070	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	539.4	0	BX	0	14.060	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	540.4	0	BX	0	14.060	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	541.4	0	BX	0	14.060	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	542.4	0	BX	0	14.050	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	543.4	0	BX	0	14.060	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	544.4	0	BX	0	14.050	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	545.4	0	BX	0	14.050	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	546.4	0	BX	0	14.040	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	547.3	0	BX	0	14.040	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	548.3	0	BX	0	14.030	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	549.3	0	BX	0	14.030	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	550.3	0	BX	0	14.040	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	551.3	0	BX	0	14.030	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	552.3	0	BX	0	14.030	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	553.3	0	BX	0	14.020	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	554.3	0	BX	0	14.020	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	555.3	0	BX	0	14.020	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	556.3	0	BX	0	14.020	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	557.2	0	BX	0	14.020	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	558.2	0	BX	0	14.015	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	559.2	0	BX	0	14.015	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	560.2	0	BX	0	14.020	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	561.2	0	BX	0	14.015	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	562.2	0	BX	0	14.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	563.2	0	BX	0	14.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	564.2	0	BX	0	14.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	565.2	0	BX	0	14.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	566.2	0	BX	0	14.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	567.2	0	BX	0	14.020	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	568.1	0	BX	0	14.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	569.1	0	BX	0	14.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	570.1	0	BX	0	14.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	571.1	0	BX	0	14.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	572.1	0	BX	0	14.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	573.1	0	BX	0	14.015	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	574.1	0	BX	0	14.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	575.1	0	BX	0	14.020	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	576.1	0	BX	0	14.020	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	577.1	0	BX	0	14.020	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	578.0	0	BX	0	14.020	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	579.0	0	BX	0	14.010	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	580.0	0	BX	0	14.015	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	581.0	0	BX	0	14.015	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	582.0	0	BX	0	14.000	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	583.0	0	BX	0	14.000	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	584.0	0	BX	0	13.990	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	585.0	0	BX	0	13.990	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	586.0	0	BX	0	13.990	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	587.0	0	BX	0	13.990	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	587.9	0	BX	0	13.990	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	588.9	0	BX	0	13.990	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	589.9	0	BX	0	13.990	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	590.9	0	BX	0	13.985	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	591.9	0	BX	0	13.970	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	592.9	0	BX	0	13.970	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	593.9	0	BX	0	13.970	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	594.9	0	BX	0	13.970	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	595.9	0	BX	0	13.970	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	596.9	0	BX	0	13.970	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	597.8	0	BX	0	13.970	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	598.8	0	BX	0	13.970	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	599.8	0	BX	0	13.970	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	600.8	0	BX	0	13.970	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	601.8	0	BX	0	13.970	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	602.8	0	BX	0	13.960	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	603.8	0	BX	0	13.970	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	604.8	0	BX	0	13.960	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	605.8	0	BX	0	13.960	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	606.8	0	BX	0	13.960	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	607.7	0	BX	0	13.950	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	608.7	0	BX	0	13.955	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	609.7	0	BX	0	13.950	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	610.7	0	BX	0	13.950	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	611.7	0	BX	0	13.950	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	612.7	0	BX	0	13.950	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	613.7	0	BX	0	13.950	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	614.7	0	BX	0	13.950	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	615.7	0	BX	0	13.950	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	616.7	0	BX	0	13.940	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	617.6	0	BX	0	13.940	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	618.6	0	BX	0	13.940	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	619.6	0	BX	0	13.935	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	620.6	0	BX	0	13.930	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	621.6	0	BX	0	13.930	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	622.6	0	BX	0	13.930	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	623.6	0	BX	0	13.930	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	624.6	0	BX	0	13.925	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	625.6	0	BX	0	13.930	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	626.6	0	BX	0	13.925	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	627.5	0	BX	0	13.930	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	628.5	0	BX	0	13.925	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	629.5	0	BX	0	13.920	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	630.5	0	BX	0	13.920	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	631.5	0	BX	0	13.925	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	632.5	0	BX	0	13.920	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	633.5	0	BX	0	13.920	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	634.5	0	BX	0	13.920	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	635.5	0	BX	0	13.920	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	636.5	0	BX	0	13.920	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	637.4	0	BX	0	13.920	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	638.4	0	BX	0	13.920	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	639.4	0	BX	0	13.920	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	640.4	0	BX	0	13.920	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	641.4	0	BX	0	13.920	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	642.4	0	BX	0	13.920	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	643.4	0	BX	0	13.910	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	644.4	0	BX	0	13.910	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	645.4	0	BX	0	13.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	646.4	0	BX	0	13.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	647.3	0	BX	0	13.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	648.3	0	BX	0	13.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	649.3	0	BX	0	13.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	650.3	0	BX	0	13.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	651.3	0	BX	0	13.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	652.3	0	BX	0	13.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	653.3	0	BX	0	13.890	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	654.3	0	BX	0	13.895	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	655.3	0	BX	0	13.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	656.3	0	BX	0	13.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	657.2	0	BX	0	13.895	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	658.2	0	BX	0	13.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	659.2	0	BX	0	13.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	660.2	0	BX	0	13.895	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	661.2	0	BX	0	13.890	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	662.2	0	BX	0	13.890	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	663.2	0	BX	0	13.900	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	664.2	0	BX	0	13.895	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	665.2	0	BX	0	13.890	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	666.2	0	BX	0	13.890	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	667.1	0	BX	0	13.890	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	668.1	0	BX	0	13.890	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	669.1	0	BX	0	13.890	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	670.1	0	BX	0	13.885	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	671.1	0	BX	0	13.890	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	672.1	0	BX	0	13.885	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	673.1	0	BX	0	13.880	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	674.1	0	BX	0	13.885	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	675.1	0	BX	0	13.880	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	676.0	0	BX	0	13.885	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	677.0	0	BX	0	13.875	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	678.0	0	BX	0	13.880	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	679.0	0	BX	0	13.880	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	680.0	0	BX	0	13.875	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	681.0	0	BX	0	13.880	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	682.0	0	BX	0	13.880	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	683.0	0	BX	0	13.880	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	684.0	0	BX	0	13.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	685.0	0	BX	0	13.875	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	685.9	0	BX	0	13.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	686.9	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	687.9	0	BX	0	13.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	688.9	0	BX	0	13.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	689.9	0	BX	0	13.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	690.9	0	BX	0	13.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	691.9	0	BX	0	13.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	692.9	0	BX	0	13.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	693.9	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	694.9	0	BX	0	13.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	695.8	0	BX	0	13.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	696.8	0	BX	0	13.865	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	697.8	0	BX	0	13.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	698.8	0	BX	0	13.870	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	699.8	0	BX	0	13.865	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	700.8	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	701.8	0	BX	0	13.865	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	702.8	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	703.8	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	704.7	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	705.7	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	706.7	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	707.7	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	708.7	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	709.7	0	BX	0	13.855	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	710.7	0	BX	0	13.855	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	711.7	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	712.7	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	713.7	0	BX	0	13.855	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	714.6	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	715.6	0	BX	0	13.855	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	716.6	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	717.6	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	718.6	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	719.6	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	720.6	0	BX	0	13.855	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	721.6	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	722.6	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	723.5	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	724.5	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	725.5	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	726.5	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	727.5	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	728.5	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	729.5	0	BX	0	13.860	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	730.5	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	731.5	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	732.5	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	733.4	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	734.4	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	735.4	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	736.4	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	737.4	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	738.4	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	739.4	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	740.4	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	741.4	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	742.3	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	743.3	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	744.3	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	745.3	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	746.3	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	747.3	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	748.3	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	749.3	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	750.3	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	751.3	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	752.2	0	BX	0	13.845	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	753.2	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	754.2	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	755.2	0	BX	0	13.850	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	756.2	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	757.2	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	758.2	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	759.2	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	760.2	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	761.1	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	762.1	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	763.1	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	764.1	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	765.1	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	766.1	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	767.1	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	768.1	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	769.1	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	770.0	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	771.0	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	772.0	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	773.0	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	774.0	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	775.0	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	776.0	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	777.0	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	778.0	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	779.0	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	779.9	0	BX	0	13.830	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	780.9	0	BX	0	13.835	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	781.9	0	BX	0	13.830	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	782.9	0	BX	0	13.830	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	783.9	0	BX	0	13.835	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	784.9	0	BX	0	13.830	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	785.9	0	BX	0	13.830	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	786.9	0	BX	0	13.830	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	787.9	0	BX	0	13.840	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	788.8	0	BX	0	13.835	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	789.8	0	BX	0	13.830	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	790.8	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	791.8	0	BX	0	13.830	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	792.8	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	793.8	0	BX	0	13.830	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	794.8	0	BX	0	13.830	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	795.8	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	796.8	0	BX	0	13.830	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	797.7	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	798.7	0	BX	0	13.825	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	799.7	0	BX	0	13.825	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	800.7	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	801.7	0	BX	0	13.825	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	802.7	0	BX	0	13.825	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	803.7	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	804.7	0	BX	0	13.825	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	805.7	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	806.6	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	807.6	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	808.6	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	809.6	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	810.6	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	811.6	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	812.6	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	813.6	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	814.6	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	815.6	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	816.5	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	817.5	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	818.5	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	819.5	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	820.5	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	821.5	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	822.5	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	823.5	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	824.5	0	BX	0	13.815	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	825.4	0	BX	0	13.820	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	826.4	0	BX	0	13.815	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	827.4	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	828.4	0	BX	0	13.815	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	829.4	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	830.4	0	BX	0	13.815	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	831.4	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	832.4	0	BX	0	13.815	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	833.4	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	834.3	0	BX	0	13.815	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	835.3	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	836.3	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	837.3	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	838.3	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	839.3	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	840.3	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	841.3	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	842.3	0	BX	0	13.815	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	843.2	0	BX	0	13.815	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	844.2	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	845.2	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	846.2	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	847.2	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	848.2	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	849.2	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	850.2	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	851.2	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	852.1	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	853.1	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	854.1	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	855.1	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	856.1	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	857.1	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	858.1	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	859.1	0	BX	0	13.800	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	860.1	0	BX	0	13.805	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	861.0	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	862.0	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	863.0	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	864.0	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	865.0	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	866.0	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	867.0	0	BX	0	13.810	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	868.0	0	BX	0	13.805	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	869.0	0	BX	0	13.800	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	869.9	0	BX	0	13.805	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	870.9	0	BX	0	13.800	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	871.9	0	BX	0	13.805	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	872.9	0	BX	0	13.800	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	873.9	0	BX	0	13.800	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	874.9	0	BX	0	13.800	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	875.9	0	BX	0	13.805	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	876.9	0	BX	0	13.800	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	877.9	0	BX	0	13.800	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	878.8	0	BX	0	13.800	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	879.8	0	BX	0	13.800	0
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	880.8	0	BX	0	13.800	
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	881.8	0	BX	0	14.805	
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	882.8	0	BX	0	36.350	
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	883.8	0	BX	0	36.350	8
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	884.8	0	BX	0	36.350	8
@8842__20052256	014	C	02/13/2005	14:45	29.0822	32.7544	0	885.8	0	BX	0	36.350	8
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	0.9	0	BX	0	17.175	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	1.9	0	BX	0	17.030	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	2.9	0	BX	0	17.020	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	3.9	0	BX	0	17.020	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	4.9	0	BX	0	17.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	5.9	0	BX	0	17.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	6.9	0	BX	0	17.005	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	7.9	0	BX	0	16.990	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	8.9	0	BX	0	16.990	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	9.9	0	BX	0	17.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	10.9	0	BX	0	16.985	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	11.9	0	BX	0	16.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	12.9	0	BX	0	16.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	13.9	0	BX	0	16.830	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	14.8	0	BX	0	16.825	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	15.8	0	BX	0	16.820	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	16.8	0	BX	0	16.820	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	17.8	0	BX	0	16.820	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	18.8	0	BX	0	16.820	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	19.8	0	BX	0	16.820	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	20.8	0	BX	0	16.830	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	21.8	0	BX	0	16.840	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	22.8	0	BX	0	16.845	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	23.8	0	BX	0	16.850	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	24.8	0	BX	0	16.860	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	25.8	0	BX	0	16.860	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	26.8	0	BX	0	16.865	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	27.8	0	BX	0	16.860	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	28.7	0	BX	0	16.870	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	29.7	0	BX	0	16.870	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	30.7	0	BX	0	16.875	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	31.7	0	BX	0	16.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	32.7	0	BX	0	16.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	33.7	0	BX	0	16.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	34.7	0	BX	0	16.875	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	35.7	0	BX	0	16.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	36.7	0	BX	0	16.885	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	37.7	0	BX	0	16.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	38.7	0	BX	0	16.885	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	39.7	0	BX	0	16.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	40.7	0	BX	0	16.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	41.7	0	BX	0	16.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	42.6	0	BX	0	16.895	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	43.6	0	BX	0	16.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	44.6	0	BX	0	16.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	45.6	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	46.6	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	47.6	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	48.6	0	BX	0	16.955	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	49.6	0	BX	0	16.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	50.6	0	BX	0	16.955	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	51.6	0	BX	0	16.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	52.6	0	BX	0	16.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	53.6	0	BX	0	16.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	54.6	0	BX	0	16.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	55.6	0	BX	0	16.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	56.5	0	BX	0	16.955	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	57.5	0	BX	0	16.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	58.5	0	BX	0	16.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	59.5	0	BX	0	16.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	60.5	0	BX	0	16.955	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	61.5	0	BX	0	16.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	62.5	0	BX	0	16.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	63.5	0	BX	0	16.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	64.5	0	BX	0	16.955	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	65.5	0	BX	0	16.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	66.5	0	BX	0	16.945	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	67.5	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	68.5	0	BX	0	16.945	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	69.5	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	70.4	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	71.4	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	72.4	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	73.4	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	74.4	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	75.4	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	76.4	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	77.4	0	BX	0	16.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	78.4	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	79.4	0	BX	0	16.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	80.4	0	BX	0	16.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	81.4	0	BX	0	16.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	82.4	0	BX	0	16.935	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	83.3	0	BX	0	16.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	84.3	0	BX	0	16.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	85.3	0	BX	0	16.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	86.3	0	BX	0	16.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	87.3	0	BX	0	16.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	88.3	0	BX	0	16.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	89.3	0	BX	0	16.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	90.3	0	BX	0	16.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	91.3	0	BX	0	16.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	92.3	0	BX	0	16.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	93.3	0	BX	0	16.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	94.3	0	BX	0	16.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	95.3	0	BX	0	16.915	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	96.2	0	BX	0	16.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	97.2	0	BX	0	16.905	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	98.2	0	BX	0	16.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	99.2	0	BX	0	16.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	100.2	0	BX	0	16.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	101.2	0	BX	0	16.895	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	102.2	0	BX	0	16.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	103.2	0	BX	0	16.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	104.2	0	BX	0	16.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	105.2	0	BX	0	16.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	106.2	0	BX	0	16.870	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	107.2	0	BX	0	16.870	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	108.2	0	BX	0	16.860	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	109.2	0	BX	0	16.855	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	110.1	0	BX	0	16.840	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	111.1	0	BX	0	16.835	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	112.1	0	BX	0	16.830	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	113.1	0	BX	0	16.825	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	114.1	0	BX	0	16.830	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	115.1	0	BX	0	16.830	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	116.1	0	BX	0	16.820	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	117.1	0	BX	0	16.820	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	118.1	0	BX	0	16.820	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	119.1	0	BX	0	16.820	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	120.1	0	BX	0	16.810	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	121.1	0	BX	0	16.815	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	122.1	0	BX	0	16.820	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	123.0	0	BX	0	16.815	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	124.0	0	BX	0	16.820	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	125.0	0	BX	0	16.815	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	126.0	0	BX	0	16.810	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	127.0	0	BX	0	16.800	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	128.0	0	BX	0	16.790	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	129.0	0	BX	0	16.790	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	130.0	0	BX	0	16.790	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	131.0	0	BX	0	16.780	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	132.0	0	BX	0	16.780	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	133.0	0	BX	0	16.780	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	134.0	0	BX	0	16.770	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	135.0	0	BX	0	16.770	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	135.9	0	BX	0	16.770	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	136.9	0	BX	0	16.765	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	137.9	0	BX	0	16.760	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	138.9	0	BX	0	16.745	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	139.9	0	BX	0	16.740	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	140.9	0	BX	0	16.740	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	141.9	0	BX	0	16.750	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	142.9	0	BX	0	16.745	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	143.9	0	BX	0	16.720	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	144.9	0	BX	0	16.575	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	145.9	0	BX	0	16.530	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	146.9	0	BX	0	16.550	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	147.9	0	BX	0	16.525	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	148.8	0	BX	0	16.450	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	149.8	0	BX	0	16.405	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	150.8	0	BX	0	16.370	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	151.8	0	BX	0	16.344	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	152.8	0	BX	0	16.330	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	153.8	0	BX	0	16.325	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	154.8	0	BX	0	16.309	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	155.8	0	BX	0	16.285	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	156.8	0	BX	0	16.260	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	157.8	0	BX	0	16.235	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	158.8	0	BX	0	16.240	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	159.8	0	BX	0	16.254	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	160.8	0	BX	0	16.270	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	161.7	0	BX	0	16.280	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	162.7	0	BX	0	16.280	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	163.7	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	164.7	0	BX	0	16.280	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	165.7	0	BX	0	16.280	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	166.7	0	BX	0	16.280	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	167.7	0	BX	0	16.280	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	168.7	0	BX	0	16.280	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	169.7	0	BX	0	16.280	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	170.7	0	BX	0	16.285	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	171.7	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	172.7	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	173.6	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	174.6	0	BX	0	16.285	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	175.6	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	176.6	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	177.6	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	178.6	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	179.6	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	180.6	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	181.6	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	182.6	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	183.6	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	184.6	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	185.6	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	186.5	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	187.5	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	188.5	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	189.5	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	190.5	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	191.5	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	192.5	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	193.5	0	BX	0	16.285	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	194.5	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	195.5	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	196.5	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	197.5	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	198.5	0	BX	0	16.280	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	199.4	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	200.4	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	201.4	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	202.4	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	203.4	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	204.4	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	205.4	0	BX	0	16.290	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	206.4	0	BX	0	16.285	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	207.4	0	BX	0	16.270	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	208.4	0	BX	0	16.265	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	209.4	0	BX	0	16.260	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	210.4	0	BX	0	16.250	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	211.3	0	BX	0	16.230	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	212.3	0	BX	0	16.230	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	213.3	0	BX	0	16.230	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	214.3	0	BX	0	16.230	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	215.3	0	BX	0	16.219	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	216.3	0	BX	0	16.219	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	217.3	0	BX	0	16.219	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	218.3	0	BX	0	16.225	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	219.3	0	BX	0	16.219	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	220.3	0	BX	0	16.219	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	221.3	0	BX	0	16.219	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	222.3	0	BX	0	16.215	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	223.2	0	BX	0	16.210	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	224.2	0	BX	0	16.210	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	225.2	0	BX	0	16.210	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	226.2	0	BX	0	16.205	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	227.2	0	BX	0	16.200	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	228.2	0	BX	0	16.200	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	229.2	0	BX	0	16.200	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	230.2	0	BX	0	16.200	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	231.2	0	BX	0	16.195	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	232.2	0	BX	0	16.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	233.2	0	BX	0	16.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	234.2	0	BX	0	16.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	235.2	0	BX	0	16.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	236.1	0	BX	0	16.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	237.1	0	BX	0	16.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	238.1	0	BX	0	16.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	239.1	0	BX	0	16.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	240.1	0	BX	0	16.195	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	241.1	0	BX	0	16.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	242.1	0	BX	0	16.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	243.1	0	BX	0	16.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	244.1	0	BX	0	16.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	245.1	0	BX	0	16.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	246.1	0	BX	0	16.184	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	247.1	0	BX	0	16.180	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	248.0	0	BX	0	16.184	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	249.0	0	BX	0	16.180	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	250.0	0	BX	0	16.180	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	251.0	0	BX	0	16.170	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	252.0	0	BX	0	16.160	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	253.0	0	BX	0	16.160	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	254.0	0	BX	0	16.149	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	255.0	0	BX	0	16.140	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	256.0	0	BX	0	16.135	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	257.0	0	BX	0	16.110	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	258.0	0	BX	0	16.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	259.0	0	BX	0	16.094	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	259.9	0	BX	0	16.090	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	260.9	0	BX	0	16.090	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	261.9	0	BX	0	16.090	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	262.9	0	BX	0	16.090	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	263.9	0	BX	0	16.080	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	264.9	0	BX	0	16.059	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	265.9	0	BX	0	16.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	266.9	0	BX	0	16.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	267.9	0	BX	0	16.020	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	268.9	0	BX	0	16.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	269.9	0	BX	0	15.985	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	270.9	0	BX	0	15.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	271.8	0	BX	0	15.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	272.8	0	BX	0	15.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	273.8	0	BX	0	15.885	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	274.8	0	BX	0	15.870	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	275.8	0	BX	0	15.860	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	276.8	0	BX	0	15.840	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	277.8	0	BX	0	15.835	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	278.8	0	BX	0	15.820	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	279.8	0	BX	0	15.810	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	280.8	0	BX	0	15.800	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	281.8	0	BX	0	15.790	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	282.8	0	BX	0	15.780	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	283.7	0	BX	0	15.765	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	284.7	0	BX	0	15.735	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	285.7	0	BX	0	15.710	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	286.7	0	BX	0	15.710	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	287.7	0	BX	0	15.700	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	288.7	0	BX	0	15.685	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	289.7	0	BX	0	15.680	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	290.7	0	BX	0	15.665	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	291.7	0	BX	0	15.650	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	292.7	0	BX	0	15.645	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	293.7	0	BX	0	15.635	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	294.7	0	BX	0	15.620	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	295.6	0	BX	0	15.615	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	296.6	0	BX	0	15.610	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	297.6	0	BX	0	15.605	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	298.6	0	BX	0	15.590	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	299.6	0	BX	0	15.590	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	300.6	0	BX	0	15.590	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	301.6	0	BX	0	15.580	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	302.6	0	BX	0	15.580	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	303.6	0	BX	0	15.565	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	304.6	0	BX	0	15.540	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	305.6	0	BX	0	15.520	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	306.6	0	BX	0	15.510	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	307.5	0	BX	0	15.505	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	308.5	0	BX	0	15.485	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	309.5	0	BX	0	15.460	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	310.5	0	BX	0	15.430	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	311.5	0	BX	0	15.410	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	312.5	0	BX	0	15.400	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	313.5	0	BX	0	15.380	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	314.5	0	BX	0	15.370	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	315.5	0	BX	0	15.350	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	316.5	0	BX	0	15.340	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	317.5	0	BX	0	15.335	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	318.4	0	BX	0	15.330	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	319.4	0	BX	0	15.330	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	320.4	0	BX	0	15.320	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	321.4	0	BX	0	15.320	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	322.4	0	BX	0	15.320	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	323.4	0	BX	0	15.310	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	324.4	0	BX	0	15.310	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	325.4	0	BX	0	15.295	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	326.4	0	BX	0	15.280	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	327.4	0	BX	0	15.270	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	328.4	0	BX	0	15.270	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	329.4	0	BX	0	15.255	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	330.3	0	BX	0	15.225	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	331.3	0	BX	0	15.210	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	332.3	0	BX	0	15.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	333.3	0	BX	0	15.170	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	334.3	0	BX	0	15.155	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	335.3	0	BX	0	15.140	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	336.3	0	BX	0	15.135	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	337.3	0	BX	0	15.130	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	338.3	0	BX	0	15.125	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	339.3	0	BX	0	15.105	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	340.3	0	BX	0	15.110	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	341.3	0	BX	0	15.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	342.2	0	BX	0	15.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	343.2	0	BX	0	15.095	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	344.2	0	BX	0	15.070	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	345.2	0	BX	0	15.060	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	346.2	0	BX	0	15.030	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	347.2	0	BX	0	15.025	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	348.2	0	BX	0	15.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	349.2	0	BX	0	14.995	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	350.2	0	BX	0	14.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	351.2	0	BX	0	14.975	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	352.2	0	BX	0	14.955	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	353.1	0	BX	0	14.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	354.1	0	BX	0	14.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	355.1	0	BX	0	14.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	356.1	0	BX	0	14.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	357.1	0	BX	0	14.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	358.1	0	BX	0	14.915	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	359.1	0	BX	0	14.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	360.1	0	BX	0	14.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	361.1	0	BX	0	14.895	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	362.1	0	BX	0	14.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	363.1	0	BX	0	14.865	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	364.0	0	BX	0	14.850	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	365.0	0	BX	0	14.845	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	366.0	0	BX	0	14.840	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	367.0	0	BX	0	14.825	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	368.0	0	BX	0	14.820	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	369.0	0	BX	0	14.815	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	370.0	0	BX	0	14.810	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	371.0	0	BX	0	14.810	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	372.0	0	BX	0	14.800	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	373.0	0	BX	0	14.800	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	374.0	0	BX	0	14.775	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	375.0	0	BX	0	14.770	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	375.9	0	BX	0	14.770	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	376.9	0	BX	0	14.770	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	377.9	0	BX	0	14.760	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	378.9	0	BX	0	14.750	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	379.9	0	BX	0	14.750	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	380.9	0	BX	0	14.750	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	381.9	0	BX	0	14.750	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	382.9	0	BX	0	14.750	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	383.9	0	BX	0	14.740	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	384.9	0	BX	0	14.740	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	385.9	0	BX	0	14.740	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	386.8	0	BX	0	14.735	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	387.8	0	BX	0	14.710	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	388.8	0	BX	0	14.690	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	389.8	0	BX	0	14.685	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	390.8	0	BX	0	14.670	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	391.8	0	BX	0	14.665	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	392.8	0	BX	0	14.660	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	393.8	0	BX	0	14.660	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	394.8	0	BX	0	14.660	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	395.8	0	BX	0	14.660	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	396.8	0	BX	0	14.660	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	397.7	0	BX	0	14.650	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	398.7	0	BX	0	14.645	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	399.7	0	BX	0	14.630	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	400.7	0	BX	0	14.605	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	401.7	0	BX	0	14.600	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	402.7	0	BX	0	14.595	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	403.7	0	BX	0	14.590	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	404.7	0	BX	0	14.590	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	405.7	0	BX	0	14.585	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	406.7	0	BX	0	14.580	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	407.7	0	BX	0	14.575	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	408.6	0	BX	0	14.560	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	409.6	0	BX	0	14.560	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	410.6	0	BX	0	14.560	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	411.6	0	BX	0	14.560	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	412.6	0	BX	0	14.550	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	413.6	0	BX	0	14.540	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	414.6	0	BX	0	14.540	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	415.6	0	BX	0	14.540	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	416.6	0	BX	0	14.535	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	417.6	0	BX	0	14.540	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	418.6	0	BX	0	14.535	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	419.5	0	BX	0	14.540	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	420.5	0	BX	0	14.530	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	421.5	0	BX	0	14.520	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	422.5	0	BX	0	14.510	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	423.5	0	BX	0	14.500	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	424.5	0	BX	0	14.500	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	425.5	0	BX	0	14.490	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	426.5	0	BX	0	14.490	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	427.5	0	BX	0	14.490	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	428.5	0	BX	0	14.475	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	429.5	0	BX	0	14.470	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	430.4	0	BX	0	14.465	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	431.4	0	BX	0	14.450	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	432.4	0	BX	0	14.445	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	433.4	0	BX	0	14.440	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	434.4	0	BX	0	14.440	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	435.4	0	BX	0	14.440	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	436.4	0	BX	0	14.435	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	437.4	0	BX	0	14.430	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	438.4	0	BX	0	14.420	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	439.4	0	BX	0	14.420	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	440.4	0	BX	0	14.420	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	441.3	0	BX	0	14.410	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	442.3	0	BX	0	14.400	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	443.3	0	BX	0	14.400	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	444.3	0	BX	0	14.390	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	445.3	0	BX	0	14.390	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	446.3	0	BX	0	14.385	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	447.3	0	BX	0	14.390	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	448.3	0	BX	0	14.380	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	449.3	0	BX	0	14.380	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	450.3	0	BX	0	14.380	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	451.3	0	BX	0	14.370	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	452.2	0	BX	0	14.370	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	453.2	0	BX	0	14.355	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	454.2	0	BX	0	14.350	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	455.2	0	BX	0	14.350	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	456.2	0	BX	0	14.350	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	457.2	0	BX	0	14.340	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	458.2	0	BX	0	14.335	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	459.2	0	BX	0	14.320	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	460.2	0	BX	0	14.310	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	461.2	0	BX	0	14.300	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	462.2	0	BX	0	14.285	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	463.1	0	BX	0	14.280	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	464.1	0	BX	0	14.285	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	465.1	0	BX	0	14.270	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	466.1	0	BX	0	14.270	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	467.1	0	BX	0	14.260	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	468.1	0	BX	0	14.250	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	469.1	0	BX	0	14.240	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	470.1	0	BX	0	14.230	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	471.1	0	BX	0	14.220	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	472.1	0	BX	0	14.210	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	473.1	0	BX	0	14.210	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	474.0	0	BX	0	14.210	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	475.0	0	BX	0	14.210	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	476.0	0	BX	0	14.210	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	477.0	0	BX	0	14.210	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	478.0	0	BX	0	14.210	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	479.0	0	BX	0	14.200	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	480.0	0	BX	0	14.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	481.0	0	BX	0	14.185	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	482.0	0	BX	0	14.190	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	483.0	0	BX	0	14.185	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	483.9	0	BX	0	14.175	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	484.9	0	BX	0	14.160	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	485.9	0	BX	0	14.160	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	486.9	0	BX	0	14.160	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	487.9	0	BX	0	14.160	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	488.9	0	BX	0	14.150	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	489.9	0	BX	0	14.155	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	490.9	0	BX	0	14.150	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	491.9	0	BX	0	14.150	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	492.9	0	BX	0	14.150	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	493.9	0	BX	0	14.150	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	494.8	0	BX	0	14.150	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	495.8	0	BX	0	14.150	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	496.8	0	BX	0	14.150	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	497.8	0	BX	0	14.150	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	498.8	0	BX	0	14.150	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	499.8	0	BX	0	14.140	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	500.8	0	BX	0	14.140	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	501.8	0	BX	0	14.130	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	502.8	0	BX	0	14.130	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	503.8	0	BX	0	14.125	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	504.8	0	BX	0	14.120	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	505.7	0	BX	0	14.120	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	506.7	0	BX	0	14.120	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	507.7	0	BX	0	14.110	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	508.7	0	BX	0	14.110	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	509.7	0	BX	0	14.110	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	510.7	0	BX	0	14.110	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	511.7	0	BX	0	14.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	512.7	0	BX	0	14.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	513.7	0	BX	0	14.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	514.7	0	BX	0	14.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	515.6	0	BX	0	14.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	516.6	0	BX	0	14.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	517.6	0	BX	0	14.095	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	518.6	0	BX	0	14.090	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	519.6	0	BX	0	14.090	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	520.6	0	BX	0	14.090	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	521.6	0	BX	0	14.080	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	522.6	0	BX	0	14.080	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	523.6	0	BX	0	14.075	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	524.6	0	BX	0	14.070	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	525.6	0	BX	0	14.080	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	526.5	0	BX	0	14.070	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	527.5	0	BX	0	14.070	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	528.5	0	BX	0	14.070	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	529.5	0	BX	0	14.070	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	530.5	0	BX	0	14.070	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	531.5	0	BX	0	14.070	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	532.5	0	BX	0	14.065	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	533.5	0	BX	0	14.060	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	534.5	0	BX	0	14.060	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	535.5	0	BX	0	14.055	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	536.4	0	BX	0	14.050	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	537.4	0	BX	0	14.050	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	538.4	0	BX	0	14.050	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	539.4	0	BX	0	14.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	540.4	0	BX	0	14.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	541.4	0	BX	0	14.045	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	542.4	0	BX	0	14.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	543.4	0	BX	0	14.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	544.4	0	BX	0	14.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	545.4	0	BX	0	14.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	546.4	0	BX	0	14.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	547.3	0	BX	0	14.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	548.3	0	BX	0	14.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	549.3	0	BX	0	14.035	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	550.3	0	BX	0	14.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	551.3	0	BX	0	14.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	552.3	0	BX	0	14.040	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	553.3	0	BX	0	14.035	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	554.3	0	BX	0	14.030	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	555.3	0	BX	0	14.020	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	556.3	0	BX	0	14.020	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	557.2	0	BX	0	14.020	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	558.2	0	BX	0	14.020	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	559.2	0	BX	0	14.020	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	560.2	0	BX	0	14.020	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	561.2	0	BX	0	14.020	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	562.2	0	BX	0	14.020	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	563.2	0	BX	0	14.020	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	564.2	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	565.2	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	566.2	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	567.1	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	568.1	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	569.1	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	570.1	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	571.1	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	572.1	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	573.1	0	BX	0	14.005	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	574.1	0	BX	0	14.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	575.1	0	BX	0	13.990	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	576.1	0	BX	0	13.990	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	577.0	0	BX	0	13.990	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	578.0	0	BX	0	13.990	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	579.0	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	580.0	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	581.0	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	582.0	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	583.0	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	584.0	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	585.0	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	586.0	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	586.9	0	BX	0	13.975	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	587.9	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	588.9	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	589.9	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	590.9	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	591.9	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	592.9	0	BX	0	13.975	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	593.9	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	594.9	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	595.9	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	596.9	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	597.8	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	598.8	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	599.8	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	600.8	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	601.8	0	BX	0	13.965	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	602.8	0	BX	0	13.965	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	603.8	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	604.8	0	BX	0	13.965	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	605.8	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	606.8	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	607.7	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	608.7	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	609.7	0	BX	0	13.965	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	610.7	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	611.7	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	612.7	0	BX	0	13.965	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	613.7	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	614.7	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	615.7	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	616.7	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	617.6	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	618.6	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	619.6	0	BX	0	13.955	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	620.6	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	621.6	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	622.6	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	623.6	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	624.6	0	BX	0	13.955	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	625.6	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	626.6	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	627.5	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	628.5	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	629.5	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	630.5	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	631.5	0	BX	0	13.945	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	632.5	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	633.5	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	634.5	0	BX	0	13.945	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	635.5	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	636.5	0	BX	0	13.945	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	637.4	0	BX	0	13.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	638.4	0	BX	0	13.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	639.4	0	BX	0	13.945	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	640.4	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	641.4	0	BX	0	13.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	642.4	0	BX	0	13.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	643.4	0	BX	0	13.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	644.4	0	BX	0	13.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	645.4	0	BX	0	13.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	646.3	0	BX	0	13.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	647.3	0	BX	0	13.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	648.3	0	BX	0	13.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	649.3	0	BX	0	13.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	650.3	0	BX	0	13.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	651.3	0	BX	0	13.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	652.3	0	BX	0	13.925	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	653.3	0	BX	0	13.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	654.3	0	BX	0	13.930	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	655.3	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	656.2	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	657.2	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	658.2	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	659.2	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	660.2	0	BX	0	13.915	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	661.2	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	662.2	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	663.2	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	664.2	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	665.2	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	666.1	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	667.1	0	BX	0	13.905	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	668.1	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	669.1	0	BX	0	13.905	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	670.1	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	671.1	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	672.1	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	673.1	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	674.1	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	675.1	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	676.0	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	677.0	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	678.0	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	679.0	0	BX	0	13.895	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	680.0	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	681.0	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	682.0	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	683.0	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	684.0	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	684.9	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	685.9	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	686.9	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	687.9	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	688.9	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	689.9	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	690.9	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	691.9	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	692.9	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	693.9	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	694.8	0	BX	0	13.895	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	695.8	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	696.8	0	BX	0	13.895	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	697.8	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	698.8	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	699.8	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	700.8	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	701.8	0	BX	0	13.885	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	702.8	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	703.8	0	BX	0	13.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	704.7	0	BX	0	13.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	705.7	0	BX	0	13.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	706.7	0	BX	0	13.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	707.7	0	BX	0	13.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	708.7	0	BX	0	13.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	709.7	0	BX	0	13.870	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	710.7	0	BX	0	13.870	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	711.7	0	BX	0	13.870	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	712.7	0	BX	0	13.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	713.6	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	714.6	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	715.6	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	716.6	0	BX	0	13.880	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	717.6	0	BX	0	13.885	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	718.6	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	719.6	0	BX	0	13.885	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	720.6	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	721.6	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	722.6	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	723.5	0	BX	0	13.895	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	724.5	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	725.5	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	726.5	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	727.5	0	BX	0	13.905	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	728.5	0	BX	0	13.905	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	729.5	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	730.5	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	731.5	0	BX	0	13.915	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	732.4	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	733.4	0	BX	0	13.925	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	734.4	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	735.4	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	736.4	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	737.4	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	738.4	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	739.4	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	740.4	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	741.4	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	742.3	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	743.3	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	744.3	0	BX	0	13.905	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	745.3	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	746.3	0	BX	0	13.915	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	747.3	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	748.3	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	749.3	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	750.3	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	751.2	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	752.2	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	753.2	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	754.2	0	BX	0	13.895	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	755.2	0	BX	0	13.890	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	756.2	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	757.2	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	758.2	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	759.2	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	760.2	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	761.1	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	762.1	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	763.1	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	764.1	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	765.1	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	766.1	0	BX	0	13.900	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	767.1	0	BX	0	13.905	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	768.1	0	BX	0	13.915	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	769.1	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	770.0	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	771.0	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	772.0	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	773.0	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	774.0	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	775.0	0	BX	0	13.905	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	776.0	0	BX	0	13.905	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	777.0	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	778.0	0	BX	0	13.910	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	778.9	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	779.9	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	780.9	0	BX	0	13.925	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	781.9	0	BX	0	13.920	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	782.9	0	BX	0	13.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	783.9	0	BX	0	13.940	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	784.9	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	785.9	0	BX	0	13.950	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	786.9	0	BX	0	13.955	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	787.8	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	788.8	0	BX	0	13.965	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	789.8	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	790.8	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	791.8	0	BX	0	13.975	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	792.8	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	793.8	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	794.8	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	795.8	0	BX	0	13.990	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	796.8	0	BX	0	13.985	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	797.7	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	798.7	0	BX	0	13.990	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	799.7	0	BX	0	13.995	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	800.7	0	BX	0	14.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	801.7	0	BX	0	14.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	802.7	0	BX	0	14.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	803.7	0	BX	0	14.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	804.7	0	BX	0	14.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	805.7	0	BX	0	14.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	806.6	0	BX	0	14.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	807.6	0	BX	0	14.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	808.6	0	BX	0	13.990	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	809.6	0	BX	0	13.990	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	810.6	0	BX	0	13.990	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	811.6	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	812.6	0	BX	0	13.980	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	813.6	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	814.6	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	815.5	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	816.5	0	BX	0	13.965	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	817.5	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	818.5	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	819.5	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	820.5	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	821.5	0	BX	0	13.955	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	822.5	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	823.5	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	824.4	0	BX	0	13.965	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	825.4	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	826.4	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	827.4	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	828.4	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	829.4	0	BX	0	13.960	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	830.4	0	BX	0	13.965	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	831.4	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	832.4	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	833.3	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	834.3	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	835.3	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	836.3	0	BX	0	13.970	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	837.3	0	BX	0	14.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	838.3	0	BX	0	14.025	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	839.3	0	BX	0	14.030	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	840.3	0	BX	0	14.025	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	841.3	0	BX	0	14.020	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	842.2	0	BX	0	14.015	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	843.2	0	BX	0	14.015	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	844.2	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	845.2	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	846.2	0	BX	0	14.015	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	847.2	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	848.2	0	BX	0	14.015	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	849.2	0	BX	0	14.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	850.2	0	BX	0	14.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	851.1	0	BX	0	14.000	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	852.1	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	853.1	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	854.1	0	BX	0	14.005	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	855.1	0	BX	0	14.010	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	856.1	0	BX	0	14.005	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	857.1	0	BX	0	14.015	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	858.1	0	BX	0	14.050	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	859.1	0	BX	0	14.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	860.0	0	BX	0	14.090	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	861.0	0	BX	0	14.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	862.0	0	BX	0	14.110	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	863.0	0	BX	0	14.110	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	864.0	0	BX	0	14.120	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	865.0	0	BX	0	14.125	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	866.0	0	BX	0	14.140	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	867.0	0	BX	0	14.150	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	868.0	0	BX	0	14.165	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	868.9	0	BX	0	14.170	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	869.9	0	BX	0	14.175	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	870.9	0	BX	0	14.185	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	871.9	0	BX	0	14.200	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	872.9	0	BX	0	14.210	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	873.9	0	BX	0	14.215	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	874.9	0	BX	0	14.220	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	875.9	0	BX	0	14.230	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	876.9	0	BX	0	14.230	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	877.8	0	BX	0	14.240	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	878.8	0	BX	0	14.250	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	879.8	0	BX	0	14.255	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	880.8	0	BX	0	14.260	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	881.8	0	BX	0	14.260	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	882.8	0	BX	0	14.265	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	883.8	0	BX	0	14.270	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	884.8	0	BX	0	14.270	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	885.8	0	BX	0	14.270	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	886.7	0	BX	0	14.280	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	887.7	0	BX	0	14.300	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	888.7	0	BX	0	14.310	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	889.7	0	BX	0	14.320	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	890.7	0	BX	0	14.315	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	891.7	0	BX	0	14.205	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	892.7	0	BX	0	14.090	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	893.7	0	BX	0	14.055	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	894.7	0	BX	0	14.080	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	895.6	0	BX	0	14.135	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	896.6	0	BX	0	14.160	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	897.6	0	BX	0	14.150	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	898.6	0	BX	0	14.140	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	899.6	0	BX	0	14.135	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	900.6	0	BX	0	14.130	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	901.6	0	BX	0	14.120	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	902.6	0	BX	0	14.120	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	903.6	0	BX	0	14.120	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	904.5	0	BX	0	14.120	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	905.5	0	BX	0	14.120	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	906.5	0	BX	0	14.120	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	907.5	0	BX	0	14.120	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	908.5	0	BX	0	14.120	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	909.5	0	BX	0	14.110	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	910.5	0	BX	0	14.110	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	911.5	0	BX	0	14.120	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	912.4	0	BX	0	14.110	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	913.4	0	BX	0	14.105	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	914.4	0	BX	0	14.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	915.4	0	BX	0	14.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	916.4	0	BX	0	14.100	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	917.4	0	BX	0	14.095	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	918.4	0	BX	0	14.090	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	919.4	0	BX	0	14.090	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	920.4	0	BX	0	14.080	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	921.3	0	BX	0	14.075	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	922.3	0	BX	0	14.070	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	923.3	0	BX	0	14.060	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	924.3	0	BX	0	14.060	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	925.3	0	BX	0	14.050	0
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	926.3	0	BX	0	14.060	
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	927.3	0	BX	0	33.860	
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	928.3	0	BX	0	36.350	
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	929.3	0	BX	0	36.350	8
@8842__20052256	015	C	02/13/2005	15:15	29.0394	32.8436	0	930.2	0	BX	0	36.350	8
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	0.9	0	BX	0	16.925	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	1.9	0	BX	0	16.840	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	2.9	0	BX	0	16.845	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	3.9	0	BX	0	16.840	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	4.9	0	BX	0	16.850	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	5.9	0	BX	0	16.840	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	6.9	0	BX	0	16.810	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	7.9	0	BX	0	16.800	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	8.9	0	BX	0	16.795	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	9.9	0	BX	0	16.800	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	10.9	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	11.9	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	12.9	0	BX	0	16.795	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	13.9	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	14.8	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	15.8	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	16.8	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	17.8	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	18.8	0	BX	0	16.785	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	19.8	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	20.8	0	BX	0	16.785	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	21.8	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	22.8	0	BX	0	16.775	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	23.8	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	24.8	0	BX	0	16.775	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	25.8	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	26.8	0	BX	0	16.785	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	27.8	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	28.7	0	BX	0	16.785	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	29.7	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	30.7	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	31.7	0	BX	0	16.770	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	32.7	0	BX	0	16.775	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	33.7	0	BX	0	16.770	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	34.7	0	BX	0	16.755	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	35.7	0	BX	0	16.750	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	36.7	0	BX	0	16.755	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	37.7	0	BX	0	16.750	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	38.7	0	BX	0	16.760	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	39.7	0	BX	0	16.760	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	40.7	0	BX	0	16.765	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	41.7	0	BX	0	16.760	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	42.6	0	BX	0	16.770	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	43.6	0	BX	0	16.770	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	44.6	0	BX	0	16.770	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	45.6	0	BX	0	16.770	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	46.6	0	BX	0	16.765	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	47.6	0	BX	0	16.770	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	48.6	0	BX	0	16.770	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	49.6	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	50.6	0	BX	0	16.770	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	51.6	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	52.6	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	53.6	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	54.6	0	BX	0	16.775	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	55.6	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	56.5	0	BX	0	16.775	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	57.5	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	58.5	0	BX	0	16.785	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	59.5	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	60.5	0	BX	0	16.795	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	61.5	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	62.5	0	BX	0	16.795	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	63.5	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	64.5	0	BX	0	16.785	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	65.5	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	66.5	0	BX	0	16.785	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	67.5	0	BX	0	16.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	68.5	0	BX	0	16.785	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	69.5	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	70.4	0	BX	0	16.795	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	71.4	0	BX	0	16.800	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	72.4	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	73.4	0	BX	0	16.800	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	74.4	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	75.4	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	76.4	0	BX	0	16.785	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	77.4	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	78.4	0	BX	0	16.795	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	79.4	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	80.4	0	BX	0	16.795	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	81.4	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	82.4	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	83.3	0	BX	0	16.800	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	84.3	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	85.3	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	86.3	0	BX	0	16.795	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	87.3	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	88.3	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	89.3	0	BX	0	16.800	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	90.3	0	BX	0	16.800	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	91.3	0	BX	0	16.800	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	92.3	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	93.3	0	BX	0	16.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	94.3	0	BX	0	16.800	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	95.3	0	BX	0	16.795	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	96.2	0	BX	0	16.800	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	97.2	0	BX	0	16.805	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	98.2	0	BX	0	16.820	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	99.2	0	BX	0	16.830	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	100.2	0	BX	0	16.820	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	101.2	0	BX	0	16.830	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	102.2	0	BX	0	16.830	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	103.2	0	BX	0	16.830	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	104.2	0	BX	0	16.830	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	105.2	0	BX	0	16.850	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	106.2	0	BX	0	16.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	107.2	0	BX	0	16.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	108.2	0	BX	0	16.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	109.2	0	BX	0	16.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	110.1	0	BX	0	16.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	111.1	0	BX	0	16.910	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	112.1	0	BX	0	16.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	113.1	0	BX	0	16.970	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	114.1	0	BX	0	16.980	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	115.1	0	BX	0	16.990	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	116.1	0	BX	0	16.990	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	117.1	0	BX	0	16.990	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	118.1	0	BX	0	16.980	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	119.1	0	BX	0	16.995	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	120.1	0	BX	0	17.010	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	121.1	0	BX	0	17.040	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	122.1	0	BX	0	17.060	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	123.0	0	BX	0	17.065	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	124.0	0	BX	0	17.070	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	125.0	0	BX	0	17.080	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	126.0	0	BX	0	17.070	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	127.0	0	BX	0	17.050	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	128.0	0	BX	0	17.030	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	129.0	0	BX	0	17.015	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	130.0	0	BX	0	16.980	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	131.0	0	BX	0	16.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	132.0	0	BX	0	16.940	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	133.0	0	BX	0	16.925	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	134.0	0	BX	0	16.910	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	135.0	0	BX	0	16.855	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	135.9	0	BX	0	16.800	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	136.9	0	BX	0	16.765	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	137.9	0	BX	0	16.750	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	138.9	0	BX	0	16.720	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	139.9	0	BX	0	16.690	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	140.9	0	BX	0	16.680	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	141.9	0	BX	0	16.670	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	142.9	0	BX	0	16.635	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	143.9	0	BX	0	16.610	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	144.9	0	BX	0	16.565	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	145.9	0	BX	0	16.535	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	146.9	0	BX	0	16.560	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	147.9	0	BX	0	16.540	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	148.8	0	BX	0	16.510	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	149.8	0	BX	0	16.535	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	150.8	0	BX	0	16.560	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	151.8	0	BX	0	16.560	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	152.8	0	BX	0	16.560	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	153.8	0	BX	0	16.535	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	154.8	0	BX	0	16.460	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	155.8	0	BX	0	16.415	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	156.8	0	BX	0	16.390	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	157.8	0	BX	0	16.385	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	158.8	0	BX	0	16.379	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	159.8	0	BX	0	16.379	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	160.8	0	BX	0	16.379	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	161.7	0	BX	0	16.379	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	162.7	0	BX	0	16.379	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	163.7	0	BX	0	16.355	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	164.7	0	BX	0	16.315	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	165.7	0	BX	0	16.280	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	166.7	0	BX	0	16.219	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	167.7	0	BX	0	16.200	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	168.7	0	BX	0	16.200	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	169.7	0	BX	0	16.200	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	170.7	0	BX	0	16.190	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	171.7	0	BX	0	16.180	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	172.7	0	BX	0	16.170	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	173.6	0	BX	0	16.170	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	174.6	0	BX	0	16.160	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	175.6	0	BX	0	16.140	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	176.6	0	BX	0	16.120	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	177.6	0	BX	0	16.110	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	178.6	0	BX	0	16.110	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	179.6	0	BX	0	16.100	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	180.6	0	BX	0	16.094	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	181.6	0	BX	0	16.090	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	182.6	0	BX	0	16.094	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	183.6	0	BX	0	16.090	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	184.6	0	BX	0	16.090	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	185.6	0	BX	0	16.090	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	186.5	0	BX	0	16.100	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	187.5	0	BX	0	16.100	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	188.5	0	BX	0	16.110	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	189.5	0	BX	0	16.110	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	190.5	0	BX	0	16.120	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	191.5	0	BX	0	16.120	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	192.5	0	BX	0	16.125	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	193.5	0	BX	0	16.129	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	194.5	0	BX	0	16.120	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	195.5	0	BX	0	16.110	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	196.5	0	BX	0	16.100	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	197.5	0	BX	0	16.094	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	198.4	0	BX	0	16.080	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	199.4	0	BX	0	16.090	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	200.4	0	BX	0	16.080	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	201.4	0	BX	0	16.065	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	202.4	0	BX	0	16.050	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	203.4	0	BX	0	16.035	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	204.4	0	BX	0	16.000	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	205.4	0	BX	0	15.995	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	206.4	0	BX	0	15.990	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	207.4	0	BX	0	15.990	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	208.4	0	BX	0	15.985	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	209.4	0	BX	0	15.980	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	210.4	0	BX	0	15.970	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	211.3	0	BX	0	15.980	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	212.3	0	BX	0	15.975	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	213.3	0	BX	0	15.970	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	214.3	0	BX	0	15.950	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	215.3	0	BX	0	15.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	216.3	0	BX	0	15.910	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	217.3	0	BX	0	15.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	218.3	0	BX	0	15.865	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	219.3	0	BX	0	15.860	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	220.3	0	BX	0	15.860	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	221.3	0	BX	0	15.860	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	222.3	0	BX	0	15.855	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	223.2	0	BX	0	15.850	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	224.2	0	BX	0	15.840	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	225.2	0	BX	0	15.840	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	226.2	0	BX	0	15.815	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	227.2	0	BX	0	15.810	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	228.2	0	BX	0	15.795	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	229.2	0	BX	0	15.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	230.2	0	BX	0	15.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	231.2	0	BX	0	15.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	232.2	0	BX	0	15.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	233.2	0	BX	0	15.775	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	234.2	0	BX	0	15.770	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	235.2	0	BX	0	15.760	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	236.1	0	BX	0	15.750	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	237.1	0	BX	0	15.750	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	238.1	0	BX	0	15.750	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	239.1	0	BX	0	15.750	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	240.1	0	BX	0	15.755	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	241.1	0	BX	0	15.750	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	242.1	0	BX	0	15.755	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	243.1	0	BX	0	15.750	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	244.1	0	BX	0	15.745	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	245.1	0	BX	0	15.740	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	246.1	0	BX	0	15.735	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	247.1	0	BX	0	15.730	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	248.0	0	BX	0	15.725	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	249.0	0	BX	0	15.720	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	250.0	0	BX	0	15.710	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	251.0	0	BX	0	15.710	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	252.0	0	BX	0	15.705	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	253.0	0	BX	0	15.690	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	254.0	0	BX	0	15.690	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	255.0	0	BX	0	15.660	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	256.0	0	BX	0	15.635	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	257.0	0	BX	0	15.600	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	258.0	0	BX	0	15.595	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	259.0	0	BX	0	15.560	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	259.9	0	BX	0	15.520	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	260.9	0	BX	0	15.510	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	261.9	0	BX	0	15.500	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	262.9	0	BX	0	15.505	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	263.9	0	BX	0	15.510	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	264.9	0	BX	0	15.490	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	265.9	0	BX	0	15.470	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	266.9	0	BX	0	15.475	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	267.9	0	BX	0	15.450	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	268.9	0	BX	0	15.440	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	269.9	0	BX	0	15.420	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	270.9	0	BX	0	15.390	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	271.8	0	BX	0	15.385	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	272.8	0	BX	0	15.370	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	273.8	0	BX	0	15.355	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	274.8	0	BX	0	15.350	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	275.8	0	BX	0	15.345	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	276.8	0	BX	0	15.340	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	277.8	0	BX	0	15.320	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	278.8	0	BX	0	15.310	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	279.8	0	BX	0	15.300	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	280.8	0	BX	0	15.290	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	281.8	0	BX	0	15.280	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	282.8	0	BX	0	15.270	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	283.7	0	BX	0	15.265	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	284.7	0	BX	0	15.255	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	285.7	0	BX	0	15.250	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	286.7	0	BX	0	15.245	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	287.7	0	BX	0	15.240	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	288.7	0	BX	0	15.245	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	289.7	0	BX	0	15.250	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	290.7	0	BX	0	15.245	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	291.7	0	BX	0	15.250	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	292.7	0	BX	0	15.245	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	293.7	0	BX	0	15.210	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	294.7	0	BX	0	15.200	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	295.6	0	BX	0	15.185	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	296.6	0	BX	0	15.180	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	297.6	0	BX	0	15.170	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	298.6	0	BX	0	15.170	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	299.6	0	BX	0	15.160	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	300.6	0	BX	0	15.160	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	301.6	0	BX	0	15.150	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	302.6	0	BX	0	15.130	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	303.6	0	BX	0	15.135	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	304.6	0	BX	0	15.130	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	305.6	0	BX	0	15.120	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	306.5	0	BX	0	15.120	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	307.5	0	BX	0	15.115	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	308.5	0	BX	0	15.115	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	309.5	0	BX	0	15.090	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	310.5	0	BX	0	15.075	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	311.5	0	BX	0	15.070	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	312.5	0	BX	0	15.055	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	313.5	0	BX	0	15.050	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	314.5	0	BX	0	15.035	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	315.5	0	BX	0	15.020	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	316.5	0	BX	0	15.015	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	317.5	0	BX	0	15.000	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	318.4	0	BX	0	14.990	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	319.4	0	BX	0	14.985	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	320.4	0	BX	0	14.980	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	321.4	0	BX	0	14.975	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	322.4	0	BX	0	14.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	323.4	0	BX	0	14.945	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	324.4	0	BX	0	14.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	325.4	0	BX	0	14.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	326.4	0	BX	0	14.910	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	327.4	0	BX	0	14.910	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	328.4	0	BX	0	14.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	329.4	0	BX	0	14.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	330.3	0	BX	0	14.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	331.3	0	BX	0	14.860	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	332.3	0	BX	0	14.845	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	333.3	0	BX	0	14.840	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	334.3	0	BX	0	14.830	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	335.3	0	BX	0	14.820	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	336.3	0	BX	0	14.820	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	337.3	0	BX	0	14.820	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	338.3	0	BX	0	14.805	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	339.3	0	BX	0	14.800	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	340.3	0	BX	0	14.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	341.2	0	BX	0	14.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	342.2	0	BX	0	14.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	343.2	0	BX	0	14.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	344.2	0	BX	0	14.790	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	345.2	0	BX	0	14.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	346.2	0	BX	0	14.780	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	347.2	0	BX	0	14.770	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	348.2	0	BX	0	14.760	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	349.2	0	BX	0	14.730	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	350.2	0	BX	0	14.720	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	351.2	0	BX	0	14.725	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	352.2	0	BX	0	14.720	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	353.1	0	BX	0	14.720	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	354.1	0	BX	0	14.720	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	355.1	0	BX	0	14.710	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	356.1	0	BX	0	14.710	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	357.1	0	BX	0	14.710	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	358.1	0	BX	0	14.705	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	359.1	0	BX	0	14.700	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	360.1	0	BX	0	14.690	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	361.1	0	BX	0	14.695	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	362.1	0	BX	0	14.690	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	363.1	0	BX	0	14.680	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	364.0	0	BX	0	14.670	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	365.0	0	BX	0	14.665	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	366.0	0	BX	0	14.650	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	367.0	0	BX	0	14.645	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	368.0	0	BX	0	14.630	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	369.0	0	BX	0	14.615	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	370.0	0	BX	0	14.605	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	371.0	0	BX	0	14.610	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	372.0	0	BX	0	14.600	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	373.0	0	BX	0	14.600	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	374.0	0	BX	0	14.600	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	374.9	0	BX	0	14.600	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	375.9	0	BX	0	14.590	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	376.9	0	BX	0	14.590	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	377.9	0	BX	0	14.590	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	378.9	0	BX	0	14.590	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	379.9	0	BX	0	14.580	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	380.9	0	BX	0	14.580	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	381.9	0	BX	0	14.580	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	382.9	0	BX	0	14.570	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	383.9	0	BX	0	14.560	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	384.9	0	BX	0	14.560	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	385.9	0	BX	0	14.550	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	386.8	0	BX	0	14.545	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	387.8	0	BX	0	14.520	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	388.8	0	BX	0	14.500	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	389.8	0	BX	0	14.500	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	390.8	0	BX	0	14.500	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	391.8	0	BX	0	14.500	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	392.8	0	BX	0	14.500	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	393.8	0	BX	0	14.500	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	394.8	0	BX	0	14.490	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	395.8	0	BX	0	14.480	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	396.8	0	BX	0	14.480	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	397.7	0	BX	0	14.470	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	398.7	0	BX	0	14.465	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	399.7	0	BX	0	14.460	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	400.7	0	BX	0	14.460	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	401.7	0	BX	0	14.450	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	402.7	0	BX	0	14.430	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	403.7	0	BX	0	14.430	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	404.7	0	BX	0	14.420	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	405.7	0	BX	0	14.425	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	406.7	0	BX	0	14.420	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	407.7	0	BX	0	14.410	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	408.6	0	BX	0	14.410	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	409.6	0	BX	0	14.410	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	410.6	0	BX	0	14.410	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	411.6	0	BX	0	14.400	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	412.6	0	BX	0	14.395	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	413.6	0	BX	0	14.380	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	414.6	0	BX	0	14.380	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	415.6	0	BX	0	14.370	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	416.6	0	BX	0	14.370	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	417.6	0	BX	0	14.360	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	418.6	0	BX	0	14.340	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	419.5	0	BX	0	14.340	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	420.5	0	BX	0	14.335	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	421.5	0	BX	0	14.330	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	422.5	0	BX	0	14.330	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	423.5	0	BX	0	14.330	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	424.5	0	BX	0	14.320	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	425.5	0	BX	0	14.320	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	426.5	0	BX	0	14.310	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	427.5	0	BX	0	14.300	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	428.5	0	BX	0	14.295	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	429.5	0	BX	0	14.290	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	430.4	0	BX	0	14.290	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	431.4	0	BX	0	14.290	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	432.4	0	BX	0	14.280	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	433.4	0	BX	0	14.270	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	434.4	0	BX	0	14.260	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	435.4	0	BX	0	14.260	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	436.4	0	BX	0	14.250	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	437.4	0	BX	0	14.250	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	438.4	0	BX	0	14.250	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	439.4	0	BX	0	14.240	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	440.4	0	BX	0	14.240	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	441.3	0	BX	0	14.240	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	442.3	0	BX	0	14.240	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	443.3	0	BX	0	14.230	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	444.3	0	BX	0	14.230	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	445.3	0	BX	0	14.230	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	446.3	0	BX	0	14.215	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	447.3	0	BX	0	14.220	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	448.3	0	BX	0	14.205	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	449.3	0	BX	0	14.200	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	450.3	0	BX	0	14.200	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	451.3	0	BX	0	14.185	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	452.2	0	BX	0	14.180	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	453.2	0	BX	0	14.185	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	454.2	0	BX	0	14.180	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	455.2	0	BX	0	14.180	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	456.2	0	BX	0	14.175	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	457.2	0	BX	0	14.180	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	458.2	0	BX	0	14.175	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	459.2	0	BX	0	14.170	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	460.2	0	BX	0	14.175	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	461.2	0	BX	0	14.170	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	462.2	0	BX	0	14.170	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	463.1	0	BX	0	14.170	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	464.1	0	BX	0	14.180	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	465.1	0	BX	0	14.170	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	466.1	0	BX	0	14.170	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	467.1	0	BX	0	14.165	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	468.1	0	BX	0	14.150	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	469.1	0	BX	0	14.150	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	470.1	0	BX	0	14.140	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	471.1	0	BX	0	14.140	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	472.1	0	BX	0	14.135	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	473.0	0	BX	0	14.130	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	474.0	0	BX	0	14.125	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	475.0	0	BX	0	14.130	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	476.0	0	BX	0	14.125	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	477.0	0	BX	0	14.130	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	478.0	0	BX	0	14.120	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	479.0	0	BX	0	14.115	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	480.0	0	BX	0	14.110	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	481.0	0	BX	0	14.100	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	482.0	0	BX	0	14.100	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	483.0	0	BX	0	14.090	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	483.9	0	BX	0	14.090	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	484.9	0	BX	0	14.090	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	485.9	0	BX	0	14.090	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	486.9	0	BX	0	14.090	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	487.9	0	BX	0	14.090	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	488.9	0	BX	0	14.090	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	489.9	0	BX	0	14.085	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	490.9	0	BX	0	14.070	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	491.9	0	BX	0	14.070	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	492.9	0	BX	0	14.070	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	493.9	0	BX	0	14.070	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	494.8	0	BX	0	14.060	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	495.8	0	BX	0	14.060	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	496.8	0	BX	0	14.060	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	497.8	0	BX	0	14.055	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	498.8	0	BX	0	14.040	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	499.8	0	BX	0	14.040	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	500.8	0	BX	0	14.040	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	501.8	0	BX	0	14.035	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	502.8	0	BX	0	14.030	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	503.8	0	BX	0	14.035	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	504.7	0	BX	0	14.030	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	505.7	0	BX	0	14.030	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	506.7	0	BX	0	14.030	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	507.7	0	BX	0	14.030	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	508.7	0	BX	0	14.020	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	509.7	0	BX	0	14.020	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	510.7	0	BX	0	14.020	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	511.7	0	BX	0	14.020	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	512.7	0	BX	0	14.020	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	513.7	0	BX	0	14.025	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	514.7	0	BX	0	14.020	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	515.6	0	BX	0	14.020	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	516.6	0	BX	0	14.020	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	517.6	0	BX	0	14.025	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	518.6	0	BX	0	14.020	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	519.6	0	BX	0	14.020	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	520.6	0	BX	0	14.020	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	521.6	0	BX	0	14.020	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	522.6	0	BX	0	14.015	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	523.6	0	BX	0	14.010	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	524.6	0	BX	0	14.010	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	525.5	0	BX	0	14.005	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	526.5	0	BX	0	14.010	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	527.5	0	BX	0	14.010	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	528.5	0	BX	0	14.010	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	529.5	0	BX	0	14.005	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	530.5	0	BX	0	14.000	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	531.5	0	BX	0	14.000	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	532.5	0	BX	0	13.995	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	533.5	0	BX	0	13.990	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	534.5	0	BX	0	13.995	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	535.5	0	BX	0	13.990	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	536.4	0	BX	0	13.990	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	537.4	0	BX	0	13.980	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	538.4	0	BX	0	13.980	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	539.4	0	BX	0	13.980	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	540.4	0	BX	0	13.980	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	541.4	0	BX	0	13.980	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	542.4	0	BX	0	13.980	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	543.4	0	BX	0	13.980	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	544.4	0	BX	0	13.975	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	545.4	0	BX	0	13.970	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	546.3	0	BX	0	13.970	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	547.3	0	BX	0	13.965	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	548.3	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	549.3	0	BX	0	13.965	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	550.3	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	551.3	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	552.3	0	BX	0	13.970	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	553.3	0	BX	0	13.970	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	554.3	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	555.3	0	BX	0	13.970	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	556.2	0	BX	0	13.965	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	557.2	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	558.2	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	559.2	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	560.2	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	561.2	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	562.2	0	BX	0	13.970	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	563.2	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	564.2	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	565.2	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	566.2	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	567.1	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	568.1	0	BX	0	13.960	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	569.1	0	BX	0	13.950	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	570.1	0	BX	0	13.950	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	571.1	0	BX	0	13.950	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	572.1	0	BX	0	13.950	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	573.1	0	BX	0	13.950	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	574.1	0	BX	0	13.950	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	575.1	0	BX	0	13.945	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	576.1	0	BX	0	13.945	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	577.0	0	BX	0	13.940	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	578.0	0	BX	0	13.945	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	579.0	0	BX	0	13.950	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	580.0	0	BX	0	13.940	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	581.0	0	BX	0	13.950	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	582.0	0	BX	0	13.940	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	583.0	0	BX	0	13.945	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	584.0	0	BX	0	13.950	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	585.0	0	BX	0	13.945	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	586.0	0	BX	0	13.950	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	586.9	0	BX	0	13.940	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	587.9	0	BX	0	13.940	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	588.9	0	BX	0	13.940	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	589.9	0	BX	0	13.935	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	590.9	0	BX	0	13.935	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	591.9	0	BX	0	13.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	592.9	0	BX	0	13.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	593.9	0	BX	0	13.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	594.9	0	BX	0	13.935	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	595.9	0	BX	0	13.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	596.8	0	BX	0	13.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	597.8	0	BX	0	13.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	598.8	0	BX	0	13.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	599.8	0	BX	0	13.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	600.8	0	BX	0	13.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	601.8	0	BX	0	13.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	602.8	0	BX	0	13.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	603.8	0	BX	0	13.930	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	604.8	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	605.8	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	606.7	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	607.7	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	608.7	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	609.7	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	610.7	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	611.7	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	612.7	0	BX	0	13.915	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	613.7	0	BX	0	13.910	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	614.7	0	BX	0	13.915	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	615.7	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	616.6	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	617.6	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	618.6	0	BX	0	13.915	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	619.6	0	BX	0	13.915	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	620.6	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	621.6	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	622.6	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	623.6	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	624.6	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	625.6	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	626.5	0	BX	0	13.920	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	627.5	0	BX	0	13.910	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	628.5	0	BX	0	13.910	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	629.5	0	BX	0	13.915	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	630.5	0	BX	0	13.910	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	631.5	0	BX	0	13.910	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	632.5	0	BX	0	13.910	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	633.5	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	634.5	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	635.5	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	636.4	0	BX	0	13.910	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	637.4	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	638.4	0	BX	0	13.905	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	639.4	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	640.4	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	641.4	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	642.4	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	643.4	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	644.4	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	645.4	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	646.3	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	647.3	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	648.3	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	649.3	0	BX	0	13.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	650.3	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	651.3	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	652.3	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	653.3	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	654.3	0	BX	0	13.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	655.3	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	656.2	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	657.2	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	658.2	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	659.2	0	BX	0	13.895	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	660.2	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	661.2	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	662.2	0	BX	0	13.895	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	663.2	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	664.2	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	665.2	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	666.1	0	BX	0	13.895	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	667.1	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	668.1	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	669.1	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	670.1	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	671.1	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	672.1	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	673.1	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	674.1	0	BX	0	13.895	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	675.0	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	676.0	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	677.0	0	BX	0	13.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	678.0	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	679.0	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	680.0	0	BX	0	13.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	681.0	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	682.0	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	683.0	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	684.0	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	684.9	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	685.9	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	686.9	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	687.9	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	688.9	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	689.9	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	690.9	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	691.9	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	692.9	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	693.9	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	694.8	0	BX	0	13.895	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	695.8	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	696.8	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	697.8	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	698.8	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	699.8	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	700.8	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	701.8	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	702.8	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	703.7	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	704.7	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	705.7	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	706.7	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	707.7	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	708.7	0	BX	0	13.900	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	709.7	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	710.7	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	711.7	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	712.7	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	713.6	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	714.6	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	715.6	0	BX	0	13.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	716.6	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	717.6	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	718.6	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	719.6	0	BX	0	13.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	720.6	0	BX	0	13.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	721.6	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	722.5	0	BX	0	13.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	723.5	0	BX	0	13.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	724.5	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	725.5	0	BX	0	13.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	726.5	0	BX	0	13.890	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	727.5	0	BX	0	13.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	728.5	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	729.5	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	730.5	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	731.5	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	732.4	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	733.4	0	BX	0	13.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	734.4	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	735.4	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	736.4	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	737.4	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	738.4	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	739.4	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	740.4	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	741.3	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	742.3	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	743.3	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	744.3	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	745.3	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	746.3	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	747.3	0	BX	0	13.885	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	748.3	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	749.3	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	750.3	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	751.2	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	752.2	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	753.2	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	754.2	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	755.2	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	756.2	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	757.2	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	758.2	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	759.2	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	760.1	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	761.1	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	762.1	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	763.1	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	764.1	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	765.1	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	766.1	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	767.1	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	768.1	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	769.0	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	770.0	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	771.0	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	772.0	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	773.0	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	774.0	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	775.0	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	776.0	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	777.0	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	778.0	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	778.9	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	779.9	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	780.9	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	781.9	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	782.9	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	783.9	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	784.9	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	785.9	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	786.9	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	787.8	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	788.8	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	789.8	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	790.8	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	791.8	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	792.8	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	793.8	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	794.8	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	795.8	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	796.7	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	797.7	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	798.7	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	799.7	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	800.7	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	801.7	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	802.7	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	803.7	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	804.7	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	805.6	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	806.6	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	807.6	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	808.6	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	809.6	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	810.6	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	811.6	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	812.6	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	813.6	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	814.5	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	815.5	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	816.5	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	817.5	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	818.5	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	819.5	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	820.5	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	821.5	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	822.5	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	823.5	0	BX	0	13.865	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	824.4	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	825.4	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	826.4	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	827.4	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	828.4	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	829.4	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	830.4	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	831.4	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	832.4	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	833.3	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	834.3	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	835.3	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	836.3	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	837.3	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	838.3	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	839.3	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	840.3	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	841.3	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	842.2	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	843.2	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	844.2	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	845.2	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	846.2	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	847.2	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	848.2	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	849.2	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	850.2	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	851.1	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	852.1	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	853.1	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	854.1	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	855.1	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	856.1	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	857.1	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	858.1	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	859.1	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	860.0	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	861.0	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	862.0	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	863.0	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	864.0	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	865.0	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	866.0	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	867.0	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	868.0	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	868.9	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	869.9	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	870.9	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	871.9	0	BX	0	13.875	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	872.9	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	873.9	0	BX	0	13.880	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	874.9	0	BX	0	13.860	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	875.9	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	876.8	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	877.8	0	BX	0	13.870	0
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	878.8	0	BX	0	13.870	
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	879.8	0	BX	0	27.060	
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	880.8	0	BX	0	36.350	
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	881.8	0	BX	0	36.350	8
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	882.8	0	BX	0	36.350	8
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	883.8	0	BX	0	36.350	8
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	884.8	0	BX	0	36.350	8
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	885.7	0	BX	0	36.350	8
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	886.7	0	BX	0	36.350	8
@8842__20052256	016	C	02/13/2005	15:45	28.9983	32.9369	0	887.7	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	0.9	0	BX	0	17.180	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	1.9	0	BX	0	17.100	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	2.9	0	BX	0	17.095	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	3.9	0	BX	0	17.110	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	4.9	0	BX	0	17.115	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	5.9	0	BX	0	17.120	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	6.9	0	BX	0	17.110	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	7.9	0	BX	0	17.110	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	8.9	0	BX	0	17.105	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	9.9	0	BX	0	17.100	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	10.9	0	BX	0	17.095	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	11.9	0	BX	0	17.090	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	12.9	0	BX	0	17.095	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	13.9	0	BX	0	17.090	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	14.8	0	BX	0	17.095	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	15.8	0	BX	0	17.090	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	16.8	0	BX	0	17.075	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	17.8	0	BX	0	17.070	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	18.8	0	BX	0	17.060	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	19.8	0	BX	0	17.060	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	20.8	0	BX	0	17.055	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	21.8	0	BX	0	17.050	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	22.8	0	BX	0	17.050	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	23.8	0	BX	0	17.050	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	24.8	0	BX	0	17.045	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	25.8	0	BX	0	17.030	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	26.8	0	BX	0	17.030	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	27.8	0	BX	0	17.020	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	28.7	0	BX	0	17.030	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	29.7	0	BX	0	17.020	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	30.7	0	BX	0	17.025	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	31.7	0	BX	0	17.010	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	32.7	0	BX	0	17.005	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	33.7	0	BX	0	17.010	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	34.7	0	BX	0	17.000	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	35.7	0	BX	0	17.000	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	36.7	0	BX	0	17.000	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	37.7	0	BX	0	17.000	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	38.7	0	BX	0	16.990	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	39.7	0	BX	0	16.990	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	40.7	0	BX	0	16.985	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	41.7	0	BX	0	16.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	42.6	0	BX	0	16.975	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	43.6	0	BX	0	16.970	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	44.6	0	BX	0	16.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	45.6	0	BX	0	16.950	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	46.6	0	BX	0	16.945	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	47.6	0	BX	0	16.940	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	48.6	0	BX	0	16.935	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	49.6	0	BX	0	16.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	50.6	0	BX	0	16.935	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	51.6	0	BX	0	16.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	52.6	0	BX	0	16.900	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	53.6	0	BX	0	16.900	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	54.6	0	BX	0	16.875	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	55.6	0	BX	0	16.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	56.5	0	BX	0	16.845	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	57.5	0	BX	0	16.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	58.5	0	BX	0	16.835	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	59.5	0	BX	0	16.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	60.5	0	BX	0	16.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	61.5	0	BX	0	16.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	62.5	0	BX	0	16.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	63.5	0	BX	0	16.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	64.5	0	BX	0	16.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	65.5	0	BX	0	16.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	66.5	0	BX	0	16.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	67.5	0	BX	0	16.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	68.5	0	BX	0	16.825	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	69.4	0	BX	0	16.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	70.4	0	BX	0	16.825	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	71.4	0	BX	0	16.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	72.4	0	BX	0	16.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	73.4	0	BX	0	16.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	74.4	0	BX	0	16.785	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	75.4	0	BX	0	16.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	76.4	0	BX	0	16.770	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	77.4	0	BX	0	16.760	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	78.4	0	BX	0	16.760	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	79.4	0	BX	0	16.750	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	80.4	0	BX	0	16.750	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	81.4	0	BX	0	16.750	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	82.4	0	BX	0	16.740	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	83.3	0	BX	0	16.730	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	84.3	0	BX	0	16.725	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	85.3	0	BX	0	16.710	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	86.3	0	BX	0	16.705	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	87.3	0	BX	0	16.690	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	88.3	0	BX	0	16.670	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	89.3	0	BX	0	16.650	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	90.3	0	BX	0	16.640	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	91.3	0	BX	0	16.620	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	92.3	0	BX	0	16.615	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	93.3	0	BX	0	16.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	94.3	0	BX	0	16.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	95.3	0	BX	0	16.620	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	96.2	0	BX	0	16.620	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	97.2	0	BX	0	16.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	98.2	0	BX	0	16.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	99.2	0	BX	0	16.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	100.2	0	BX	0	16.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	101.2	0	BX	0	16.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	102.2	0	BX	0	16.620	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	103.2	0	BX	0	16.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	104.2	0	BX	0	16.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	105.2	0	BX	0	16.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	106.2	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	107.2	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	108.2	0	BX	0	16.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	109.2	0	BX	0	16.605	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	110.1	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	111.1	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	112.1	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	113.1	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	114.1	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	115.1	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	116.1	0	BX	0	16.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	117.1	0	BX	0	16.605	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	118.1	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	119.1	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	120.1	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	121.1	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	122.1	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	123.0	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	124.0	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	125.0	0	BX	0	16.595	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	126.0	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	127.0	0	BX	0	16.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	128.0	0	BX	0	16.580	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	129.0	0	BX	0	16.555	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	130.0	0	BX	0	16.550	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	131.0	0	BX	0	16.535	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	132.0	0	BX	0	16.530	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	133.0	0	BX	0	16.510	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	134.0	0	BX	0	16.500	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	135.0	0	BX	0	16.485	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	135.9	0	BX	0	16.460	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	136.9	0	BX	0	16.420	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	137.9	0	BX	0	16.400	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	138.9	0	BX	0	16.360	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	139.9	0	BX	0	16.270	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	140.9	0	BX	0	16.225	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	141.9	0	BX	0	16.219	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	142.9	0	BX	0	16.215	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	143.9	0	BX	0	16.210	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	144.9	0	BX	0	16.205	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	145.9	0	BX	0	16.215	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	146.9	0	BX	0	16.230	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	147.9	0	BX	0	16.240	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	148.8	0	BX	0	16.250	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	149.8	0	BX	0	16.245	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	150.8	0	BX	0	16.250	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	151.8	0	BX	0	16.245	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	152.8	0	BX	0	16.240	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	153.8	0	BX	0	16.235	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	154.8	0	BX	0	16.230	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	155.8	0	BX	0	16.219	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	156.8	0	BX	0	16.230	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	157.8	0	BX	0	16.230	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	158.8	0	BX	0	16.200	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	159.8	0	BX	0	16.184	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	160.7	0	BX	0	16.170	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	161.7	0	BX	0	16.160	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	162.7	0	BX	0	16.149	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	163.7	0	BX	0	16.149	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	164.7	0	BX	0	16.140	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	165.7	0	BX	0	16.140	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	166.7	0	BX	0	16.140	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	167.7	0	BX	0	16.140	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	168.7	0	BX	0	16.129	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	169.7	0	BX	0	16.140	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	170.7	0	BX	0	16.135	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	171.7	0	BX	0	16.120	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	172.7	0	BX	0	16.120	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	173.6	0	BX	0	16.120	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	174.6	0	BX	0	16.110	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	175.6	0	BX	0	16.110	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	176.6	0	BX	0	16.094	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	177.6	0	BX	0	16.080	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	178.6	0	BX	0	16.085	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	179.6	0	BX	0	16.090	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	180.6	0	BX	0	16.090	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	181.6	0	BX	0	16.090	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	182.6	0	BX	0	16.090	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	183.6	0	BX	0	16.080	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	184.6	0	BX	0	16.070	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	185.6	0	BX	0	16.050	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	186.5	0	BX	0	16.030	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	187.5	0	BX	0	16.030	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	188.5	0	BX	0	16.030	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	189.5	0	BX	0	16.020	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	190.5	0	BX	0	16.010	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	191.5	0	BX	0	16.000	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	192.5	0	BX	0	16.004	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	193.5	0	BX	0	15.995	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	194.5	0	BX	0	15.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	195.5	0	BX	0	15.970	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	196.5	0	BX	0	15.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	197.5	0	BX	0	15.965	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	198.4	0	BX	0	15.970	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	199.4	0	BX	0	15.975	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	200.4	0	BX	0	15.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	201.4	0	BX	0	15.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	202.4	0	BX	0	15.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	203.4	0	BX	0	15.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	204.4	0	BX	0	15.940	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	205.4	0	BX	0	15.910	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	206.4	0	BX	0	15.880	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	207.4	0	BX	0	15.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	208.4	0	BX	0	15.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	209.4	0	BX	0	15.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	210.4	0	BX	0	15.855	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	211.3	0	BX	0	15.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	212.3	0	BX	0	15.855	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	213.3	0	BX	0	15.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	214.3	0	BX	0	15.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	215.3	0	BX	0	15.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	216.3	0	BX	0	15.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	217.3	0	BX	0	15.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	218.3	0	BX	0	15.785	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	219.3	0	BX	0	15.770	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	220.3	0	BX	0	15.755	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	221.3	0	BX	0	15.740	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	222.3	0	BX	0	15.735	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	223.2	0	BX	0	15.730	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	224.2	0	BX	0	15.730	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	225.2	0	BX	0	15.720	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	226.2	0	BX	0	15.705	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	227.2	0	BX	0	15.700	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	228.2	0	BX	0	15.675	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	229.2	0	BX	0	15.670	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	230.2	0	BX	0	15.650	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	231.2	0	BX	0	15.645	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	232.2	0	BX	0	15.630	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	233.2	0	BX	0	15.615	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	234.2	0	BX	0	15.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	235.1	0	BX	0	15.600	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	236.1	0	BX	0	15.590	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	237.1	0	BX	0	15.570	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	238.1	0	BX	0	15.570	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	239.1	0	BX	0	15.560	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	240.1	0	BX	0	15.560	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	241.1	0	BX	0	15.560	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	242.1	0	BX	0	15.560	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	243.1	0	BX	0	15.560	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	244.1	0	BX	0	15.550	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	245.1	0	BX	0	15.550	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	246.1	0	BX	0	15.550	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	247.1	0	BX	0	15.540	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	248.0	0	BX	0	15.535	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	249.0	0	BX	0	15.530	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	250.0	0	BX	0	15.520	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	251.0	0	BX	0	15.510	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	252.0	0	BX	0	15.510	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	253.0	0	BX	0	15.500	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	254.0	0	BX	0	15.505	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	255.0	0	BX	0	15.500	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	256.0	0	BX	0	15.490	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	257.0	0	BX	0	15.490	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	258.0	0	BX	0	15.465	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	259.0	0	BX	0	15.435	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	259.9	0	BX	0	15.410	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	260.9	0	BX	0	15.410	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	261.9	0	BX	0	15.400	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	262.9	0	BX	0	15.390	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	263.9	0	BX	0	15.380	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	264.9	0	BX	0	15.365	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	265.9	0	BX	0	15.350	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	266.9	0	BX	0	15.330	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	267.9	0	BX	0	15.320	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	268.9	0	BX	0	15.310	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	269.9	0	BX	0	15.295	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	270.9	0	BX	0	15.290	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	271.8	0	BX	0	15.275	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	272.8	0	BX	0	15.270	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	273.8	0	BX	0	15.255	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	274.8	0	BX	0	15.250	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	275.8	0	BX	0	15.240	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	276.8	0	BX	0	15.230	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	277.8	0	BX	0	15.195	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	278.8	0	BX	0	15.170	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	279.8	0	BX	0	15.160	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	280.8	0	BX	0	15.160	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	281.8	0	BX	0	15.155	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	282.8	0	BX	0	15.150	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	283.7	0	BX	0	15.140	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	284.7	0	BX	0	15.140	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	285.7	0	BX	0	15.130	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	286.7	0	BX	0	15.125	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	287.7	0	BX	0	15.110	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	288.7	0	BX	0	15.095	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	289.7	0	BX	0	15.070	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	290.7	0	BX	0	15.060	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	291.7	0	BX	0	15.060	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	292.7	0	BX	0	15.055	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	293.7	0	BX	0	15.050	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	294.6	0	BX	0	15.050	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	295.6	0	BX	0	15.045	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	296.6	0	BX	0	15.050	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	297.6	0	BX	0	15.040	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	298.6	0	BX	0	15.040	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	299.6	0	BX	0	15.025	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	300.6	0	BX	0	15.010	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	301.6	0	BX	0	14.985	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	302.6	0	BX	0	14.970	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	303.6	0	BX	0	14.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	304.6	0	BX	0	14.950	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	305.6	0	BX	0	14.935	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	306.5	0	BX	0	14.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	307.5	0	BX	0	14.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	308.5	0	BX	0	14.910	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	309.5	0	BX	0	14.900	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	310.5	0	BX	0	14.895	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	311.5	0	BX	0	14.880	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	312.5	0	BX	0	14.875	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	313.5	0	BX	0	14.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	314.5	0	BX	0	14.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	315.5	0	BX	0	14.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	316.5	0	BX	0	14.835	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	317.5	0	BX	0	14.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	318.4	0	BX	0	14.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	319.4	0	BX	0	14.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	320.4	0	BX	0	14.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	321.4	0	BX	0	14.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	322.4	0	BX	0	14.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	323.4	0	BX	0	14.805	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	324.4	0	BX	0	14.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	325.4	0	BX	0	14.775	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	326.4	0	BX	0	14.770	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	327.4	0	BX	0	14.760	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	328.4	0	BX	0	14.760	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	329.3	0	BX	0	14.755	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	330.3	0	BX	0	14.740	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	331.3	0	BX	0	14.730	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	332.3	0	BX	0	14.720	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	333.3	0	BX	0	14.700	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	334.3	0	BX	0	14.690	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	335.3	0	BX	0	14.690	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	336.3	0	BX	0	14.685	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	337.3	0	BX	0	14.660	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	338.3	0	BX	0	14.635	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	339.3	0	BX	0	14.615	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	340.3	0	BX	0	14.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	341.2	0	BX	0	14.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	342.2	0	BX	0	14.610	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	343.2	0	BX	0	14.605	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	344.2	0	BX	0	14.590	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	345.2	0	BX	0	14.585	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	346.2	0	BX	0	14.550	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	347.2	0	BX	0	14.535	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	348.2	0	BX	0	14.530	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	349.2	0	BX	0	14.530	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	350.2	0	BX	0	14.530	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	351.2	0	BX	0	14.530	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	352.1	0	BX	0	14.525	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	353.1	0	BX	0	14.520	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	354.1	0	BX	0	14.520	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	355.1	0	BX	0	14.510	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	356.1	0	BX	0	14.515	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	357.1	0	BX	0	14.510	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	358.1	0	BX	0	14.515	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	359.1	0	BX	0	14.510	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	360.1	0	BX	0	14.510	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	361.1	0	BX	0	14.510	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	362.1	0	BX	0	14.510	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	363.1	0	BX	0	14.505	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	364.0	0	BX	0	14.500	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	365.0	0	BX	0	14.485	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	366.0	0	BX	0	14.480	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	367.0	0	BX	0	14.470	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	368.0	0	BX	0	14.460	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	369.0	0	BX	0	14.445	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	370.0	0	BX	0	14.445	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	371.0	0	BX	0	14.440	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	372.0	0	BX	0	14.430	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	373.0	0	BX	0	14.430	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	374.0	0	BX	0	14.430	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	374.9	0	BX	0	14.430	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	375.9	0	BX	0	14.430	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	376.9	0	BX	0	14.430	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	377.9	0	BX	0	14.430	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	378.9	0	BX	0	14.430	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	379.9	0	BX	0	14.430	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	380.9	0	BX	0	14.430	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	381.9	0	BX	0	14.440	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	382.9	0	BX	0	14.435	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	383.9	0	BX	0	14.430	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	384.9	0	BX	0	14.415	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	385.8	0	BX	0	14.410	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	386.8	0	BX	0	14.410	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	387.8	0	BX	0	14.405	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	388.8	0	BX	0	14.400	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	389.8	0	BX	0	14.400	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	390.8	0	BX	0	14.400	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	391.8	0	BX	0	14.390	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	392.8	0	BX	0	14.390	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	393.8	0	BX	0	14.390	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	394.8	0	BX	0	14.380	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	395.8	0	BX	0	14.390	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	396.8	0	BX	0	14.380	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	397.7	0	BX	0	14.380	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	398.7	0	BX	0	14.375	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	399.7	0	BX	0	14.380	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	400.7	0	BX	0	14.370	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	401.7	0	BX	0	14.360	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	402.7	0	BX	0	14.360	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	403.7	0	BX	0	14.360	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	404.7	0	BX	0	14.360	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	405.7	0	BX	0	14.355	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	406.7	0	BX	0	14.350	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	407.7	0	BX	0	14.345	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	408.6	0	BX	0	14.340	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	409.6	0	BX	0	14.340	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	410.6	0	BX	0	14.330	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	411.6	0	BX	0	14.330	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	412.6	0	BX	0	14.325	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	413.6	0	BX	0	14.320	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	414.6	0	BX	0	14.325	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	415.6	0	BX	0	14.320	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	416.6	0	BX	0	14.320	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	417.6	0	BX	0	14.320	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	418.6	0	BX	0	14.320	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	419.5	0	BX	0	14.320	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	420.5	0	BX	0	14.320	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	421.5	0	BX	0	14.310	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	422.5	0	BX	0	14.310	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	423.5	0	BX	0	14.305	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	424.5	0	BX	0	14.300	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	425.5	0	BX	0	14.290	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	426.5	0	BX	0	14.290	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	427.5	0	BX	0	14.290	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	428.5	0	BX	0	14.280	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	429.5	0	BX	0	14.270	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	430.4	0	BX	0	14.265	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	431.4	0	BX	0	14.260	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	432.4	0	BX	0	14.260	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	433.4	0	BX	0	14.260	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	434.4	0	BX	0	14.260	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	435.4	0	BX	0	14.260	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	436.4	0	BX	0	14.260	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	437.4	0	BX	0	14.250	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	438.4	0	BX	0	14.250	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	439.4	0	BX	0	14.250	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	440.4	0	BX	0	14.240	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	441.3	0	BX	0	14.240	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	442.3	0	BX	0	14.240	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	443.3	0	BX	0	14.240	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	444.3	0	BX	0	14.240	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	445.3	0	BX	0	14.230	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	446.3	0	BX	0	14.230	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	447.3	0	BX	0	14.230	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	448.3	0	BX	0	14.225	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	449.3	0	BX	0	14.210	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	450.3	0	BX	0	14.195	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	451.2	0	BX	0	14.195	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	452.2	0	BX	0	14.180	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	453.2	0	BX	0	14.180	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	454.2	0	BX	0	14.180	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	455.2	0	BX	0	14.180	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	456.2	0	BX	0	14.180	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	457.2	0	BX	0	14.180	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	458.2	0	BX	0	14.170	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	459.2	0	BX	0	14.160	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	460.2	0	BX	0	14.155	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	461.2	0	BX	0	14.150	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	462.1	0	BX	0	14.150	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	463.1	0	BX	0	14.150	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	464.1	0	BX	0	14.150	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	465.1	0	BX	0	14.155	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	466.1	0	BX	0	14.150	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	467.1	0	BX	0	14.150	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	468.1	0	BX	0	14.150	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	469.1	0	BX	0	14.155	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	470.1	0	BX	0	14.155	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	471.1	0	BX	0	14.150	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	472.1	0	BX	0	14.150	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	473.0	0	BX	0	14.150	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	474.0	0	BX	0	14.150	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	475.0	0	BX	0	14.150	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	476.0	0	BX	0	14.140	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	477.0	0	BX	0	14.140	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	478.0	0	BX	0	14.135	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	479.0	0	BX	0	14.130	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	480.0	0	BX	0	14.130	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	481.0	0	BX	0	14.125	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	482.0	0	BX	0	14.130	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	483.0	0	BX	0	14.120	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	483.9	0	BX	0	14.120	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	484.9	0	BX	0	14.110	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	485.9	0	BX	0	14.110	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	486.9	0	BX	0	14.100	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	487.9	0	BX	0	14.095	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	488.9	0	BX	0	14.100	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	489.9	0	BX	0	14.090	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	490.9	0	BX	0	14.090	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	491.9	0	BX	0	14.070	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	492.9	0	BX	0	14.065	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	493.8	0	BX	0	14.070	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	494.8	0	BX	0	14.060	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	495.8	0	BX	0	14.070	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	496.8	0	BX	0	14.065	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	497.8	0	BX	0	14.065	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	498.8	0	BX	0	14.060	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	499.8	0	BX	0	14.065	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	500.8	0	BX	0	14.070	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	501.8	0	BX	0	14.055	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	502.8	0	BX	0	14.050	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	503.8	0	BX	0	14.050	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	504.7	0	BX	0	14.040	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	505.7	0	BX	0	14.045	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	506.7	0	BX	0	14.040	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	507.7	0	BX	0	14.040	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	508.7	0	BX	0	14.035	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	509.7	0	BX	0	14.035	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	510.7	0	BX	0	14.030	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	511.7	0	BX	0	14.035	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	512.7	0	BX	0	14.030	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	513.7	0	BX	0	14.030	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	514.6	0	BX	0	14.030	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	515.6	0	BX	0	14.025	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	516.6	0	BX	0	14.020	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	517.6	0	BX	0	14.020	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	518.6	0	BX	0	14.015	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	519.6	0	BX	0	14.020	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	520.6	0	BX	0	14.015	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	521.6	0	BX	0	14.020	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	522.6	0	BX	0	14.005	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	523.6	0	BX	0	13.990	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	524.6	0	BX	0	14.000	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	525.5	0	BX	0	13.990	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	526.5	0	BX	0	13.990	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	527.5	0	BX	0	13.985	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	528.5	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	529.5	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	530.5	0	BX	0	13.990	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	531.5	0	BX	0	13.990	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	532.5	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	533.5	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	534.5	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	535.4	0	BX	0	13.985	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	536.4	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	537.4	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	538.4	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	539.4	0	BX	0	13.975	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	540.4	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	541.4	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	542.4	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	543.4	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	544.4	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	545.4	0	BX	0	13.980	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	546.3	0	BX	0	13.975	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	547.3	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	548.3	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	549.3	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	550.3	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	551.3	0	BX	0	13.965	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	552.3	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	553.3	0	BX	0	13.965	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	554.3	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	555.3	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	556.2	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	557.2	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	558.2	0	BX	0	13.965	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	559.2	0	BX	0	13.965	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	560.2	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	561.2	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	562.2	0	BX	0	13.950	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	563.2	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	564.2	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	565.2	0	BX	0	13.960	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	566.1	0	BX	0	13.955	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	567.1	0	BX	0	13.950	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	568.1	0	BX	0	13.950	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	569.1	0	BX	0	13.950	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	570.1	0	BX	0	13.950	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	571.1	0	BX	0	13.950	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	572.1	0	BX	0	13.950	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	573.1	0	BX	0	13.950	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	574.1	0	BX	0	13.950	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	575.1	0	BX	0	13.940	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	576.0	0	BX	0	13.940	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	577.0	0	BX	0	13.940	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	578.0	0	BX	0	13.940	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	579.0	0	BX	0	13.940	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	580.0	0	BX	0	13.935	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	581.0	0	BX	0	13.940	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	582.0	0	BX	0	13.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	583.0	0	BX	0	13.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	584.0	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	585.0	0	BX	0	13.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	586.0	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	586.9	0	BX	0	13.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	587.9	0	BX	0	13.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	588.9	0	BX	0	13.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	589.9	0	BX	0	13.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	590.9	0	BX	0	13.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	591.9	0	BX	0	13.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	592.9	0	BX	0	13.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	593.9	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	594.9	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	595.9	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	596.8	0	BX	0	13.925	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	597.8	0	BX	0	13.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	598.8	0	BX	0	13.930	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	599.8	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	600.8	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	601.8	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	602.8	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	603.8	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	604.8	0	BX	0	13.915	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	605.8	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	606.7	0	BX	0	13.910	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	607.7	0	BX	0	13.910	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	608.7	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	609.7	0	BX	0	13.915	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	610.7	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	611.7	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	612.7	0	BX	0	13.915	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	613.7	0	BX	0	13.910	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	614.7	0	BX	0	13.910	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	615.7	0	BX	0	13.920	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	616.6	0	BX	0	13.910	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	617.6	0	BX	0	13.910	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	618.6	0	BX	0	13.905	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	619.6	0	BX	0	13.905	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	620.6	0	BX	0	13.910	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	621.6	0	BX	0	13.900	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	622.6	0	BX	0	13.910	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	623.6	0	BX	0	13.900	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	624.6	0	BX	0	13.900	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	625.6	0	BX	0	13.900	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	626.5	0	BX	0	13.890	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	627.5	0	BX	0	13.890	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	628.5	0	BX	0	13.895	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	629.5	0	BX	0	13.895	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	630.5	0	BX	0	13.900	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	631.5	0	BX	0	13.885	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	632.5	0	BX	0	13.880	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	633.5	0	BX	0	13.890	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	634.5	0	BX	0	13.880	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	635.5	0	BX	0	13.880	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	636.4	0	BX	0	13.880	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	637.4	0	BX	0	13.880	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	638.4	0	BX	0	13.875	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	639.4	0	BX	0	13.875	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	640.4	0	BX	0	13.880	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	641.4	0	BX	0	13.880	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	642.4	0	BX	0	13.875	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	643.4	0	BX	0	13.880	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	644.4	0	BX	0	13.880	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	645.3	0	BX	0	13.870	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	646.3	0	BX	0	13.875	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	647.3	0	BX	0	13.870	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	648.3	0	BX	0	13.870	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	649.3	0	BX	0	13.870	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	650.3	0	BX	0	13.880	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	651.3	0	BX	0	13.875	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	652.3	0	BX	0	13.870	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	653.3	0	BX	0	13.870	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	654.3	0	BX	0	13.870	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	655.2	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	656.2	0	BX	0	13.870	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	657.2	0	BX	0	13.865	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	658.2	0	BX	0	13.870	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	659.2	0	BX	0	13.865	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	660.2	0	BX	0	13.865	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	661.2	0	BX	0	13.870	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	662.2	0	BX	0	13.870	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	663.2	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	664.2	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	665.1	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	666.1	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	667.1	0	BX	0	13.865	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	668.1	0	BX	0	13.870	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	669.1	0	BX	0	13.865	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	670.1	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	671.1	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	672.1	0	BX	0	13.855	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	673.1	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	674.1	0	BX	0	13.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	675.0	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	676.0	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	677.0	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	678.0	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	679.0	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	680.0	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	681.0	0	BX	0	13.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	682.0	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	683.0	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	683.9	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	684.9	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	685.9	0	BX	0	13.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	686.9	0	BX	0	13.855	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	687.9	0	BX	0	13.855	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	688.9	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	689.9	0	BX	0	13.855	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	690.9	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	691.9	0	BX	0	13.855	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	692.9	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	693.8	0	BX	0	13.860	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	694.8	0	BX	0	13.855	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	695.8	0	BX	0	13.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	696.8	0	BX	0	13.855	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	697.8	0	BX	0	13.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	698.8	0	BX	0	13.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	699.8	0	BX	0	13.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	700.8	0	BX	0	13.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	701.8	0	BX	0	13.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	702.8	0	BX	0	13.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	703.7	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	704.7	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	705.7	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	706.7	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	707.7	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	708.7	0	BX	0	13.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	709.7	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	710.7	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	711.7	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	712.6	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	713.6	0	BX	0	13.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	714.6	0	BX	0	13.850	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	715.6	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	716.6	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	717.6	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	718.6	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	719.6	0	BX	0	13.845	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	720.6	0	BX	0	13.835	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	721.6	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	722.5	0	BX	0	13.835	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	723.5	0	BX	0	13.835	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	724.5	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	725.5	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	726.5	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	727.5	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	728.5	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	729.5	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	730.5	0	BX	0	13.835	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	731.4	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	732.4	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	733.4	0	BX	0	13.835	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	734.4	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	735.4	0	BX	0	13.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	736.4	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	737.4	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	738.4	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	739.4	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	740.4	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	741.3	0	BX	0	13.840	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	742.3	0	BX	0	13.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	743.3	0	BX	0	13.825	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	744.3	0	BX	0	13.825	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	745.3	0	BX	0	13.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	746.3	0	BX	0	13.825	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	747.3	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	748.3	0	BX	0	13.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	749.3	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	750.2	0	BX	0	13.830	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	751.2	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	752.2	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	753.2	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	754.2	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	755.2	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	756.2	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	757.2	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	758.2	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	759.2	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	760.1	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	761.1	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	762.1	0	BX	0	13.815	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	763.1	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	764.1	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	765.1	0	BX	0	13.815	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	766.1	0	BX	0	13.820	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	767.1	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	768.1	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	769.0	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	770.0	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	771.0	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	772.0	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	773.0	0	BX	0	13.805	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	774.0	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	775.0	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	776.0	0	BX	0	13.805	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	777.0	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	777.9	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	778.9	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	779.9	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	780.9	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	781.9	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	782.9	0	BX	0	13.805	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	783.9	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	784.9	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	785.9	0	BX	0	13.805	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	786.8	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	787.8	0	BX	0	13.810	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	788.8	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	789.8	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	790.8	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	791.8	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	792.8	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	793.8	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	794.8	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	795.8	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	796.7	0	BX	0	13.795	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	797.7	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	798.7	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	799.7	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	800.7	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	801.7	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	802.7	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	803.7	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	804.7	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	805.6	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	806.6	0	BX	0	13.805	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	807.6	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	808.6	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	809.6	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	810.6	0	BX	0	13.795	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	811.6	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	812.6	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	813.6	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	814.5	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	815.5	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	816.5	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	817.5	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	818.5	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	819.5	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	820.5	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	821.5	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	822.5	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	823.4	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	824.4	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	825.4	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	826.4	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	827.4	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	828.4	0	BX	0	13.795	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	829.4	0	BX	0	13.785	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	830.4	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	831.4	0	BX	0	13.800	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	832.3	0	BX	0	13.785	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	833.3	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	834.3	0	BX	0	13.785	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	835.3	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	836.3	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	837.3	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	838.3	0	BX	0	13.785	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	839.3	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	840.3	0	BX	0	13.785	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	841.2	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	842.2	0	BX	0	13.785	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	843.2	0	BX	0	13.785	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	844.2	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	845.2	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	846.2	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	847.2	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	848.2	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	849.2	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	850.1	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	851.1	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	852.1	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	853.1	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	854.1	0	BX	0	13.785	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	855.1	0	BX	0	13.790	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	856.1	0	BX	0	13.785	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	857.1	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	858.1	0	BX	0	13.775	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	859.0	0	BX	0	13.770	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	860.0	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	861.0	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	862.0	0	BX	0	13.785	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	863.0	0	BX	0	13.785	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	864.0	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	865.0	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	866.0	0	BX	0	13.775	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	867.0	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	867.9	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	868.9	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	869.9	0	BX	0	13.780	0
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	870.9	0	BX	0	13.915	
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	871.9	0	BX	0	36.350	
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	872.9	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	873.9	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	874.9	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	875.9	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	876.8	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	877.8	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	878.8	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	879.8	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	880.8	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	881.8	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	882.8	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	883.8	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	884.8	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	885.7	0	BX	0	36.350	8
@8842__20052256	017	C	02/13/2005	16:13	28.9606	33.0194	0	886.7	0	BX	0	36.350	8
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	0.9	0	BX	0	16.680	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	1.9	0	BX	0	16.530	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	2.9	0	BX	0	16.505	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	3.9	0	BX	0	16.500	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	4.9	0	BX	0	16.505	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	5.9	0	BX	0	16.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	6.9	0	BX	0	16.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	7.9	0	BX	0	16.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	8.9	0	BX	0	16.495	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	9.9	0	BX	0	16.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	10.9	0	BX	0	16.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	11.9	0	BX	0	16.500	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	12.9	0	BX	0	16.495	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	13.9	0	BX	0	16.500	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	14.8	0	BX	0	16.500	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	15.8	0	BX	0	16.500	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	16.8	0	BX	0	16.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	17.8	0	BX	0	16.500	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	18.8	0	BX	0	16.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	19.8	0	BX	0	16.500	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	20.8	0	BX	0	16.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	21.8	0	BX	0	16.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	22.8	0	BX	0	16.500	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	23.8	0	BX	0	16.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	24.8	0	BX	0	16.485	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	25.8	0	BX	0	16.480	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	26.8	0	BX	0	16.475	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	27.8	0	BX	0	16.450	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	28.7	0	BX	0	16.450	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	29.7	0	BX	0	16.430	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	30.7	0	BX	0	16.420	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	31.7	0	BX	0	16.440	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	32.7	0	BX	0	16.440	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	33.7	0	BX	0	16.420	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	34.7	0	BX	0	16.415	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	35.7	0	BX	0	16.390	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	36.7	0	BX	0	16.355	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	37.7	0	BX	0	16.340	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	38.7	0	BX	0	16.320	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	39.7	0	BX	0	16.320	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	40.7	0	BX	0	16.320	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	41.7	0	BX	0	16.309	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	42.6	0	BX	0	16.325	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	43.6	0	BX	0	16.330	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	44.6	0	BX	0	16.335	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	45.6	0	BX	0	16.330	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	46.6	0	BX	0	16.325	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	47.6	0	BX	0	16.330	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	48.6	0	BX	0	16.335	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	49.6	0	BX	0	16.330	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	50.6	0	BX	0	16.340	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	51.6	0	BX	0	16.340	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	52.6	0	BX	0	16.344	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	53.6	0	BX	0	16.370	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	54.6	0	BX	0	16.360	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	55.6	0	BX	0	16.360	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	56.5	0	BX	0	16.360	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	57.5	0	BX	0	16.370	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	58.5	0	BX	0	16.370	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	59.5	0	BX	0	16.170	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	60.5	0	BX	0	16.175	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	61.5	0	BX	0	16.190	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	62.5	0	BX	0	16.165	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	63.5	0	BX	0	16.149	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	64.5	0	BX	0	16.160	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	65.5	0	BX	0	16.149	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	66.5	0	BX	0	16.149	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	67.5	0	BX	0	16.160	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	68.5	0	BX	0	16.170	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	69.4	0	BX	0	16.149	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	70.4	0	BX	0	16.165	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	71.4	0	BX	0	16.170	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	72.4	0	BX	0	16.145	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	73.4	0	BX	0	16.160	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	74.4	0	BX	0	16.140	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	75.4	0	BX	0	16.120	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	76.4	0	BX	0	16.120	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	77.4	0	BX	0	16.129	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	78.4	0	BX	0	16.125	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	79.4	0	BX	0	16.110	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	80.4	0	BX	0	16.105	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	81.4	0	BX	0	16.100	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	82.4	0	BX	0	16.100	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	83.3	0	BX	0	16.100	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	84.3	0	BX	0	16.085	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	85.3	0	BX	0	16.059	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	86.3	0	BX	0	16.050	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	87.3	0	BX	0	16.050	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	88.3	0	BX	0	16.035	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	89.3	0	BX	0	16.020	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	90.3	0	BX	0	16.024	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	91.3	0	BX	0	16.010	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	92.3	0	BX	0	16.000	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	93.3	0	BX	0	16.000	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	94.3	0	BX	0	16.004	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	95.3	0	BX	0	16.000	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	96.2	0	BX	0	16.010	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	97.2	0	BX	0	15.995	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	98.2	0	BX	0	15.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	99.2	0	BX	0	15.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	100.2	0	BX	0	15.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	101.2	0	BX	0	15.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	102.2	0	BX	0	15.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	103.2	0	BX	0	15.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	104.2	0	BX	0	15.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	105.2	0	BX	0	15.985	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	106.2	0	BX	0	15.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	107.2	0	BX	0	15.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	108.2	0	BX	0	15.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	109.1	0	BX	0	15.970	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	110.1	0	BX	0	15.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	111.1	0	BX	0	15.970	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	112.1	0	BX	0	15.970	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	113.1	0	BX	0	15.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	114.1	0	BX	0	15.970	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	115.1	0	BX	0	15.965	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	116.1	0	BX	0	15.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	117.1	0	BX	0	15.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	118.1	0	BX	0	15.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	119.1	0	BX	0	15.965	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	120.1	0	BX	0	15.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	121.1	0	BX	0	15.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	122.1	0	BX	0	15.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	123.0	0	BX	0	15.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	124.0	0	BX	0	15.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	125.0	0	BX	0	15.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	126.0	0	BX	0	15.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	127.0	0	BX	0	15.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	128.0	0	BX	0	15.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	129.0	0	BX	0	15.955	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	130.0	0	BX	0	15.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	131.0	0	BX	0	15.955	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	132.0	0	BX	0	15.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	133.0	0	BX	0	15.955	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	134.0	0	BX	0	15.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	135.0	0	BX	0	15.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	135.9	0	BX	0	15.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	136.9	0	BX	0	15.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	137.9	0	BX	0	15.940	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	138.9	0	BX	0	15.935	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	139.9	0	BX	0	15.920	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	140.9	0	BX	0	15.915	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	141.9	0	BX	0	15.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	142.9	0	BX	0	15.900	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	143.9	0	BX	0	15.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	144.9	0	BX	0	15.895	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	145.9	0	BX	0	15.905	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	146.9	0	BX	0	15.900	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	147.8	0	BX	0	15.890	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	148.8	0	BX	0	15.890	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	149.8	0	BX	0	15.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	150.8	0	BX	0	15.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	151.8	0	BX	0	15.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	152.8	0	BX	0	15.890	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	153.8	0	BX	0	15.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	154.8	0	BX	0	15.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	155.8	0	BX	0	15.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	156.8	0	BX	0	15.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	157.8	0	BX	0	15.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	158.8	0	BX	0	15.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	159.8	0	BX	0	15.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	160.7	0	BX	0	15.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	161.7	0	BX	0	15.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	162.7	0	BX	0	15.860	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	163.7	0	BX	0	15.860	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	164.7	0	BX	0	15.860	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	165.7	0	BX	0	15.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	166.7	0	BX	0	15.865	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	167.7	0	BX	0	15.860	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	168.7	0	BX	0	15.860	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	169.7	0	BX	0	15.860	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	170.7	0	BX	0	15.865	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	171.7	0	BX	0	15.860	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	172.7	0	BX	0	15.845	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	173.6	0	BX	0	15.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	174.6	0	BX	0	15.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	175.6	0	BX	0	15.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	176.6	0	BX	0	15.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	177.6	0	BX	0	15.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	178.6	0	BX	0	15.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	179.6	0	BX	0	15.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	180.6	0	BX	0	15.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	181.6	0	BX	0	15.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	182.6	0	BX	0	15.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	183.6	0	BX	0	15.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	184.6	0	BX	0	15.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	185.6	0	BX	0	15.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	186.5	0	BX	0	15.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	187.5	0	BX	0	15.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	188.5	0	BX	0	15.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	189.5	0	BX	0	15.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	190.5	0	BX	0	15.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	191.5	0	BX	0	15.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	192.5	0	BX	0	15.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	193.5	0	BX	0	15.770	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	194.5	0	BX	0	15.770	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	195.5	0	BX	0	15.765	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	196.5	0	BX	0	15.760	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	197.5	0	BX	0	15.745	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	198.4	0	BX	0	15.750	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	199.4	0	BX	0	15.750	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	200.4	0	BX	0	15.740	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	201.4	0	BX	0	15.720	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	202.4	0	BX	0	15.710	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	203.4	0	BX	0	15.700	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	204.4	0	BX	0	15.690	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	205.4	0	BX	0	15.680	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	206.4	0	BX	0	15.680	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	207.4	0	BX	0	15.670	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	208.4	0	BX	0	15.670	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	209.4	0	BX	0	15.670	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	210.4	0	BX	0	15.665	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	211.3	0	BX	0	15.660	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	212.3	0	BX	0	15.650	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	213.3	0	BX	0	15.650	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	214.3	0	BX	0	15.650	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	215.3	0	BX	0	15.650	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	216.3	0	BX	0	15.650	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	217.3	0	BX	0	15.630	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	218.3	0	BX	0	15.625	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	219.3	0	BX	0	15.610	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	220.3	0	BX	0	15.600	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	221.3	0	BX	0	15.600	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	222.3	0	BX	0	15.585	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	223.2	0	BX	0	15.580	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	224.2	0	BX	0	15.575	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	225.2	0	BX	0	15.570	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	226.2	0	BX	0	15.555	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	227.2	0	BX	0	15.530	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	228.2	0	BX	0	15.525	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	229.2	0	BX	0	15.515	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	230.2	0	BX	0	15.510	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	231.2	0	BX	0	15.500	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	232.2	0	BX	0	15.500	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	233.2	0	BX	0	15.505	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	234.2	0	BX	0	15.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	235.1	0	BX	0	15.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	236.1	0	BX	0	15.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	237.1	0	BX	0	15.485	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	238.1	0	BX	0	15.480	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	239.1	0	BX	0	15.480	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	240.1	0	BX	0	15.465	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	241.1	0	BX	0	15.450	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	242.1	0	BX	0	15.435	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	243.1	0	BX	0	15.410	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	244.1	0	BX	0	15.405	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	245.1	0	BX	0	15.400	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	246.1	0	BX	0	15.400	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	247.0	0	BX	0	15.390	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	248.0	0	BX	0	15.395	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	249.0	0	BX	0	15.390	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	250.0	0	BX	0	15.380	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	251.0	0	BX	0	15.360	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	252.0	0	BX	0	15.350	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	253.0	0	BX	0	15.340	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	254.0	0	BX	0	15.320	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	255.0	0	BX	0	15.320	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	256.0	0	BX	0	15.290	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	257.0	0	BX	0	15.280	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	258.0	0	BX	0	15.280	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	258.9	0	BX	0	15.275	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	259.9	0	BX	0	15.280	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	260.9	0	BX	0	15.275	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	261.9	0	BX	0	15.280	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	262.9	0	BX	0	15.270	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	263.9	0	BX	0	15.270	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	264.9	0	BX	0	15.265	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	265.9	0	BX	0	15.250	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	266.9	0	BX	0	15.245	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	267.9	0	BX	0	15.215	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	268.9	0	BX	0	15.180	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	269.9	0	BX	0	15.170	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	270.8	0	BX	0	15.160	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	271.8	0	BX	0	15.150	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	272.8	0	BX	0	15.150	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	273.8	0	BX	0	15.130	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	274.8	0	BX	0	15.110	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	275.8	0	BX	0	15.110	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	276.8	0	BX	0	15.100	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	277.8	0	BX	0	15.095	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	278.8	0	BX	0	15.080	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	279.8	0	BX	0	15.075	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	280.8	0	BX	0	15.070	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	281.8	0	BX	0	15.065	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	282.7	0	BX	0	15.060	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	283.7	0	BX	0	15.055	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	284.7	0	BX	0	15.025	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	285.7	0	BX	0	14.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	286.7	0	BX	0	14.965	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	287.7	0	BX	0	14.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	288.7	0	BX	0	14.930	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	289.7	0	BX	0	14.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	290.7	0	BX	0	14.900	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	291.7	0	BX	0	14.890	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	292.7	0	BX	0	14.890	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	293.7	0	BX	0	14.885	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	294.6	0	BX	0	14.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	295.6	0	BX	0	14.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	296.6	0	BX	0	14.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	297.6	0	BX	0	14.875	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	298.6	0	BX	0	14.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	299.6	0	BX	0	14.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	300.6	0	BX	0	14.860	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	301.6	0	BX	0	14.860	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	302.6	0	BX	0	14.850	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	303.6	0	BX	0	14.835	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	304.6	0	BX	0	14.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	305.6	0	BX	0	14.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	306.5	0	BX	0	14.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	307.5	0	BX	0	14.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	308.5	0	BX	0	14.815	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	309.5	0	BX	0	14.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	310.5	0	BX	0	14.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	311.5	0	BX	0	14.770	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	312.5	0	BX	0	14.770	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	313.5	0	BX	0	14.760	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	314.5	0	BX	0	14.750	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	315.5	0	BX	0	14.750	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	316.5	0	BX	0	14.735	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	317.4	0	BX	0	14.710	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	318.4	0	BX	0	14.710	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	319.4	0	BX	0	14.710	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	320.4	0	BX	0	14.710	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	321.4	0	BX	0	14.700	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	322.4	0	BX	0	14.700	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	323.4	0	BX	0	14.695	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	324.4	0	BX	0	14.690	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	325.4	0	BX	0	14.670	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	326.4	0	BX	0	14.660	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	327.4	0	BX	0	14.655	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	328.4	0	BX	0	14.650	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	329.3	0	BX	0	14.640	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	330.3	0	BX	0	14.625	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	331.3	0	BX	0	14.620	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	332.3	0	BX	0	14.615	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	333.3	0	BX	0	14.620	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	334.3	0	BX	0	14.620	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	335.3	0	BX	0	14.620	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	336.3	0	BX	0	14.610	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	337.3	0	BX	0	14.610	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	338.3	0	BX	0	14.615	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	339.3	0	BX	0	14.610	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	340.3	0	BX	0	14.600	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	341.2	0	BX	0	14.570	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	342.2	0	BX	0	14.560	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	343.2	0	BX	0	14.555	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	344.2	0	BX	0	14.560	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	345.2	0	BX	0	14.545	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	346.2	0	BX	0	14.530	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	347.2	0	BX	0	14.525	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	348.2	0	BX	0	14.520	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	349.2	0	BX	0	14.520	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	350.2	0	BX	0	14.520	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	351.2	0	BX	0	14.520	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	352.1	0	BX	0	14.500	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	353.1	0	BX	0	14.500	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	354.1	0	BX	0	14.495	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	355.1	0	BX	0	14.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	356.1	0	BX	0	14.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	357.1	0	BX	0	14.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	358.1	0	BX	0	14.490	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	359.1	0	BX	0	14.485	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	360.1	0	BX	0	14.480	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	361.1	0	BX	0	14.480	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	362.1	0	BX	0	14.480	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	363.0	0	BX	0	14.470	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	364.0	0	BX	0	14.480	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	365.0	0	BX	0	14.470	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	366.0	0	BX	0	14.470	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	367.0	0	BX	0	14.465	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	368.0	0	BX	0	14.470	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	369.0	0	BX	0	14.465	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	370.0	0	BX	0	14.465	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	371.0	0	BX	0	14.460	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	372.0	0	BX	0	14.470	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	373.0	0	BX	0	14.470	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	374.0	0	BX	0	14.465	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	374.9	0	BX	0	14.470	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	375.9	0	BX	0	14.470	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	376.9	0	BX	0	14.470	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	377.9	0	BX	0	14.470	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	378.9	0	BX	0	14.465	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	379.9	0	BX	0	14.460	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	380.9	0	BX	0	14.455	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	381.9	0	BX	0	14.450	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	382.9	0	BX	0	14.450	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	383.9	0	BX	0	14.450	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	384.9	0	BX	0	14.450	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	385.8	0	BX	0	14.440	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	386.8	0	BX	0	14.440	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	387.8	0	BX	0	14.435	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	388.8	0	BX	0	14.430	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	389.8	0	BX	0	14.430	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	390.8	0	BX	0	14.430	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	391.8	0	BX	0	14.425	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	392.8	0	BX	0	14.420	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	393.8	0	BX	0	14.415	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	394.8	0	BX	0	14.410	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	395.8	0	BX	0	14.410	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	396.7	0	BX	0	14.410	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	397.7	0	BX	0	14.410	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	398.7	0	BX	0	14.405	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	399.7	0	BX	0	14.400	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	400.7	0	BX	0	14.395	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	401.7	0	BX	0	14.380	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	402.7	0	BX	0	14.375	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	403.7	0	BX	0	14.360	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	404.7	0	BX	0	14.360	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	405.7	0	BX	0	14.355	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	406.7	0	BX	0	14.350	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	407.6	0	BX	0	14.335	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	408.6	0	BX	0	14.330	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	409.6	0	BX	0	14.325	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	410.6	0	BX	0	14.320	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	411.6	0	BX	0	14.330	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	412.6	0	BX	0	14.320	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	413.6	0	BX	0	14.320	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	414.6	0	BX	0	14.315	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	415.6	0	BX	0	14.310	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	416.6	0	BX	0	14.305	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	417.6	0	BX	0	14.300	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	418.5	0	BX	0	14.300	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	419.5	0	BX	0	14.300	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	420.5	0	BX	0	14.300	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	421.5	0	BX	0	14.300	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	422.5	0	BX	0	14.300	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	423.5	0	BX	0	14.290	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	424.5	0	BX	0	14.290	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	425.5	0	BX	0	14.290	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	426.5	0	BX	0	14.280	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	427.5	0	BX	0	14.280	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	428.5	0	BX	0	14.270	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	429.4	0	BX	0	14.270	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	430.4	0	BX	0	14.260	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	431.4	0	BX	0	14.260	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	432.4	0	BX	0	14.255	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	433.4	0	BX	0	14.250	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	434.4	0	BX	0	14.250	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	435.4	0	BX	0	14.250	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	436.4	0	BX	0	14.245	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	437.4	0	BX	0	14.240	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	438.4	0	BX	0	14.240	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	439.4	0	BX	0	14.230	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	440.3	0	BX	0	14.230	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	441.3	0	BX	0	14.235	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	442.3	0	BX	0	14.230	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	443.3	0	BX	0	14.230	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	444.3	0	BX	0	14.230	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	445.3	0	BX	0	14.230	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	446.3	0	BX	0	14.230	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	447.3	0	BX	0	14.230	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	448.3	0	BX	0	14.220	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	449.3	0	BX	0	14.220	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	450.3	0	BX	0	14.220	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	451.2	0	BX	0	14.215	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	452.2	0	BX	0	14.200	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	453.2	0	BX	0	14.200	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	454.2	0	BX	0	14.200	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	455.2	0	BX	0	14.185	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	456.2	0	BX	0	14.180	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	457.2	0	BX	0	14.170	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	458.2	0	BX	0	14.155	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	459.2	0	BX	0	14.160	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	460.2	0	BX	0	14.150	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	461.2	0	BX	0	14.150	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	462.1	0	BX	0	14.140	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	463.1	0	BX	0	14.140	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	464.1	0	BX	0	14.135	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	465.1	0	BX	0	14.135	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	466.1	0	BX	0	14.130	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	467.1	0	BX	0	14.125	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	468.1	0	BX	0	14.120	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	469.1	0	BX	0	14.120	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	470.1	0	BX	0	14.115	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	471.1	0	BX	0	14.110	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	472.1	0	BX	0	14.110	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	473.0	0	BX	0	14.110	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	474.0	0	BX	0	14.110	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	475.0	0	BX	0	14.110	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	476.0	0	BX	0	14.100	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	477.0	0	BX	0	14.100	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	478.0	0	BX	0	14.095	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	479.0	0	BX	0	14.090	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	480.0	0	BX	0	14.090	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	481.0	0	BX	0	14.085	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	482.0	0	BX	0	14.080	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	482.9	0	BX	0	14.080	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	483.9	0	BX	0	14.075	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	484.9	0	BX	0	14.070	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	485.9	0	BX	0	14.065	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	486.9	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	487.9	0	BX	0	14.060	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	488.9	0	BX	0	14.060	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	489.9	0	BX	0	14.060	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	490.9	0	BX	0	14.060	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	491.9	0	BX	0	14.055	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	492.9	0	BX	0	14.060	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	493.8	0	BX	0	14.050	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	494.8	0	BX	0	14.060	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	495.8	0	BX	0	14.050	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	496.8	0	BX	0	14.045	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	497.8	0	BX	0	14.045	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	498.8	0	BX	0	14.050	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	499.8	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	500.8	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	501.8	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	502.8	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	503.7	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	504.7	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	505.7	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	506.7	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	507.7	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	508.7	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	509.7	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	510.7	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	511.7	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	512.7	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	513.7	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	514.6	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	515.6	0	BX	0	14.040	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	516.6	0	BX	0	14.030	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	517.6	0	BX	0	14.030	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	518.6	0	BX	0	14.035	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	519.6	0	BX	0	14.030	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	520.6	0	BX	0	14.030	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	521.6	0	BX	0	14.020	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	522.6	0	BX	0	14.020	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	523.6	0	BX	0	14.015	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	524.5	0	BX	0	14.010	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	525.5	0	BX	0	14.015	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	526.5	0	BX	0	14.010	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	527.5	0	BX	0	14.010	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	528.5	0	BX	0	14.010	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	529.5	0	BX	0	14.005	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	530.5	0	BX	0	14.010	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	531.5	0	BX	0	14.010	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	532.5	0	BX	0	14.000	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	533.5	0	BX	0	14.000	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	534.5	0	BX	0	14.005	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	535.4	0	BX	0	14.000	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	536.4	0	BX	0	14.000	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	537.4	0	BX	0	14.000	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	538.4	0	BX	0	14.000	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	539.4	0	BX	0	14.000	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	540.4	0	BX	0	13.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	541.4	0	BX	0	13.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	542.4	0	BX	0	13.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	543.4	0	BX	0	13.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	544.4	0	BX	0	13.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	545.3	0	BX	0	13.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	546.3	0	BX	0	13.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	547.3	0	BX	0	13.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	548.3	0	BX	0	13.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	549.3	0	BX	0	13.985	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	550.3	0	BX	0	13.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	551.3	0	BX	0	13.990	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	552.3	0	BX	0	13.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	553.3	0	BX	0	13.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	554.3	0	BX	0	13.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	555.2	0	BX	0	13.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	556.2	0	BX	0	13.985	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	557.2	0	BX	0	13.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	558.2	0	BX	0	13.975	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	559.2	0	BX	0	13.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	560.2	0	BX	0	13.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	561.2	0	BX	0	13.980	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	562.2	0	BX	0	13.970	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	563.2	0	BX	0	13.975	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	564.2	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	565.2	0	BX	0	13.970	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	566.1	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	567.1	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	568.1	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	569.1	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	570.1	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	571.1	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	572.1	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	573.1	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	574.1	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	575.1	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	576.0	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	577.0	0	BX	0	13.970	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	578.0	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	579.0	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	580.0	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	581.0	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	582.0	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	583.0	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	584.0	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	585.0	0	BX	0	13.955	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	585.9	0	BX	0	13.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	586.9	0	BX	0	13.955	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	587.9	0	BX	0	13.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	588.9	0	BX	0	13.960	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	589.9	0	BX	0	13.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	590.9	0	BX	0	13.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	591.9	0	BX	0	13.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	592.9	0	BX	0	13.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	593.9	0	BX	0	13.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	594.9	0	BX	0	13.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	595.8	0	BX	0	13.950	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	596.8	0	BX	0	13.945	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	597.8	0	BX	0	13.940	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	598.8	0	BX	0	13.940	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	599.8	0	BX	0	13.940	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	600.8	0	BX	0	13.940	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	601.8	0	BX	0	13.940	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	602.8	0	BX	0	13.935	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	603.8	0	BX	0	13.940	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	604.8	0	BX	0	13.930	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	605.7	0	BX	0	13.930	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	606.7	0	BX	0	13.930	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	607.7	0	BX	0	13.930	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	608.7	0	BX	0	13.930	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	609.7	0	BX	0	13.920	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	610.7	0	BX	0	13.920	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	611.7	0	BX	0	13.915	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	612.7	0	BX	0	13.915	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	613.7	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	614.7	0	BX	0	13.915	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	615.6	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	616.6	0	BX	0	13.915	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	617.6	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	618.6	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	619.6	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	620.6	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	621.6	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	622.6	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	623.6	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	624.6	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	625.5	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	626.5	0	BX	0	13.905	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	627.5	0	BX	0	13.900	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	628.5	0	BX	0	13.905	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	629.5	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	630.5	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	631.5	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	632.5	0	BX	0	13.910	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	633.5	0	BX	0	13.900	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	634.5	0	BX	0	13.900	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	635.4	0	BX	0	13.900	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	636.4	0	BX	0	13.900	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	637.4	0	BX	0	13.890	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	638.4	0	BX	0	13.895	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	639.4	0	BX	0	13.890	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	640.4	0	BX	0	13.890	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	641.4	0	BX	0	13.890	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	642.4	0	BX	0	13.890	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	643.4	0	BX	0	13.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	644.4	0	BX	0	13.890	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	645.3	0	BX	0	13.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	646.3	0	BX	0	13.885	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	647.3	0	BX	0	13.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	648.3	0	BX	0	13.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	649.3	0	BX	0	13.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	650.3	0	BX	0	13.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	651.3	0	BX	0	13.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	652.3	0	BX	0	13.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	653.3	0	BX	0	13.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	654.3	0	BX	0	13.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	655.2	0	BX	0	13.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	656.2	0	BX	0	13.875	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	657.2	0	BX	0	13.875	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	658.2	0	BX	0	13.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	659.2	0	BX	0	13.875	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	660.2	0	BX	0	13.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	661.2	0	BX	0	13.880	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	662.2	0	BX	0	13.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	663.2	0	BX	0	13.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	664.2	0	BX	0	13.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	665.1	0	BX	0	13.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	666.1	0	BX	0	13.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	667.1	0	BX	0	13.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	668.1	0	BX	0	13.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	669.1	0	BX	0	13.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	670.1	0	BX	0	13.865	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	671.1	0	BX	0	13.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	672.1	0	BX	0	13.860	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	673.1	0	BX	0	13.860	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	674.0	0	BX	0	13.865	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	675.0	0	BX	0	13.870	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	676.0	0	BX	0	13.855	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	677.0	0	BX	0	13.850	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	678.0	0	BX	0	13.850	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	679.0	0	BX	0	13.850	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	680.0	0	BX	0	13.850	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	681.0	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	682.0	0	BX	0	13.850	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	683.0	0	BX	0	13.850	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	683.9	0	BX	0	13.850	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	684.9	0	BX	0	13.850	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	685.9	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	686.9	0	BX	0	13.850	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	687.9	0	BX	0	13.845	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	688.9	0	BX	0	13.850	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	689.9	0	BX	0	13.845	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	690.9	0	BX	0	13.850	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	691.9	0	BX	0	13.845	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	692.9	0	BX	0	13.850	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	693.8	0	BX	0	13.845	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	694.8	0	BX	0	13.845	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	695.8	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	696.8	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	697.8	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	698.8	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	699.8	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	700.8	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	701.8	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	702.7	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	703.7	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	704.7	0	BX	0	13.835	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	705.7	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	706.7	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	707.7	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	708.7	0	BX	0	13.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	709.7	0	BX	0	13.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	710.7	0	BX	0	13.835	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	711.7	0	BX	0	13.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	712.6	0	BX	0	13.835	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	713.6	0	BX	0	13.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	714.6	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	715.6	0	BX	0	13.835	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	716.6	0	BX	0	13.840	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	717.6	0	BX	0	13.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	718.6	0	BX	0	13.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	719.6	0	BX	0	13.825	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	720.6	0	BX	0	13.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	721.5	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	722.5	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	723.5	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	724.5	0	BX	0	13.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	725.5	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	726.5	0	BX	0	13.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	727.5	0	BX	0	13.825	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	728.5	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	729.5	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	730.5	0	BX	0	13.825	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	731.4	0	BX	0	13.825	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	732.4	0	BX	0	13.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	733.4	0	BX	0	13.825	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	734.4	0	BX	0	13.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	735.4	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	736.4	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	737.4	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	738.4	0	BX	0	13.830	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	739.4	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	740.3	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	741.3	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	742.3	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	743.3	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	744.3	0	BX	0	13.815	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	745.3	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	746.3	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	747.3	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	748.3	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	749.3	0	BX	0	13.820	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	750.2	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	751.2	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	752.2	0	BX	0	13.815	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	753.2	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	754.2	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	755.2	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	756.2	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	757.2	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	758.2	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	759.1	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	760.1	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	761.1	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	762.1	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	763.1	0	BX	0	13.815	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	764.1	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	765.1	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	766.1	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	767.1	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	768.0	0	BX	0	13.815	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	769.0	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	770.0	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	771.0	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	772.0	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	773.0	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	774.0	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	775.0	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	776.0	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	777.0	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	777.9	0	BX	0	13.805	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	778.9	0	BX	0	13.805	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	779.9	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	780.9	0	BX	0	13.805	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	781.9	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	782.9	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	783.9	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	784.9	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	785.9	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	786.8	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	787.8	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	788.8	0	BX	0	13.805	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	789.8	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	790.8	0	BX	0	13.805	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	791.8	0	BX	0	13.805	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	792.8	0	BX	0	13.810	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	793.8	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	794.8	0	BX	0	13.805	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	795.7	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	796.7	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	797.7	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	798.7	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	799.7	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	800.7	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	801.7	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	802.7	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	803.7	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	804.6	0	BX	0	13.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	805.6	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	806.6	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	807.6	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	808.6	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	809.6	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	810.6	0	BX	0	13.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	811.6	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	812.6	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	813.5	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	814.5	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	815.5	0	BX	0	13.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	816.5	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	817.5	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	818.5	0	BX	0	13.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	819.5	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	820.5	0	BX	0	13.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	821.5	0	BX	0	13.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	822.4	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	823.4	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	824.4	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	825.4	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	826.4	0	BX	0	13.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	827.4	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	828.4	0	BX	0	13.800	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	829.4	0	BX	0	13.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	830.4	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	831.3	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	832.3	0	BX	0	13.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	833.3	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	834.3	0	BX	0	13.795	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	835.3	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	836.3	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	837.3	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	838.3	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	839.3	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	840.2	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	841.2	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	842.2	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	843.2	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	844.2	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	845.2	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	846.2	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	847.2	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	848.2	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	849.1	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	850.1	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	851.1	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	852.1	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	853.1	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	854.1	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	855.1	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	856.1	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	857.1	0	BX	0	13.785	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	858.0	0	BX	0	13.785	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	859.0	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	860.0	0	BX	0	13.785	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	861.0	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	862.0	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	863.0	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	864.0	0	BX	0	13.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	865.0	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	866.0	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	866.9	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	867.9	0	BX	0	13.785	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	868.9	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	869.9	0	BX	0	13.785	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	870.9	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	871.9	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	872.9	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	873.9	0	BX	0	13.785	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	874.9	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	875.8	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	876.8	0	BX	0	13.785	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	877.8	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	878.8	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	879.8	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	880.8	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	881.8	0	BX	0	13.785	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	882.8	0	BX	0	13.785	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	883.8	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	884.7	0	BX	0	13.785	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	885.7	0	BX	0	13.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	886.7	0	BX	0	13.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	887.7	0	BX	0	13.785	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	888.7	0	BX	0	13.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	889.7	0	BX	0	13.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	890.7	0	BX	0	13.785	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	891.7	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	892.7	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	893.6	0	BX	0	13.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	894.6	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	895.6	0	BX	0	13.790	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	896.6	0	BX	0	13.785	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	897.6	0	BX	0	13.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	898.6	0	BX	0	13.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	899.6	0	BX	0	13.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	900.6	0	BX	0	13.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	901.6	0	BX	0	13.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	902.5	0	BX	0	13.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	903.5	0	BX	0	13.780	0
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	904.5	0	BX	0	14.070	
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	905.5	0	BX	0	36.350	
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	906.5	0	BX	0	36.350	8
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	907.5	0	BX	0	36.350	8
@8842__20052256	018	C	02/13/2005	16:45	28.9281	33.1189	0	908.5	0	BX	0	36.350	8
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	0.9	0	BX	0	16.820	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	1.9	0	BX	0	16.600	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	2.9	0	BX	0	16.575	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	3.9	0	BX	0	16.570	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	4.9	0	BX	0	16.575	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	5.9	0	BX	0	16.590	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	6.9	0	BX	0	16.590	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	7.9	0	BX	0	16.590	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	8.9	0	BX	0	16.590	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	9.9	0	BX	0	16.590	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	10.9	0	BX	0	16.585	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	11.9	0	BX	0	16.590	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	12.9	0	BX	0	16.595	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	13.9	0	BX	0	16.600	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	14.8	0	BX	0	16.610	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	15.8	0	BX	0	16.610	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	16.8	0	BX	0	16.600	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	17.8	0	BX	0	16.600	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	18.8	0	BX	0	16.595	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	19.8	0	BX	0	16.580	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	20.8	0	BX	0	16.565	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	21.8	0	BX	0	16.570	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	22.8	0	BX	0	16.590	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	23.8	0	BX	0	16.580	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	24.8	0	BX	0	16.560	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	25.8	0	BX	0	16.560	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	26.8	0	BX	0	16.555	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	27.8	0	BX	0	16.530	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	28.7	0	BX	0	16.500	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	29.7	0	BX	0	16.450	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	30.7	0	BX	0	16.420	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	31.7	0	BX	0	16.400	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	32.7	0	BX	0	16.379	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	33.7	0	BX	0	16.379	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	34.7	0	BX	0	16.379	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	35.7	0	BX	0	16.390	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	36.7	0	BX	0	16.425	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	37.7	0	BX	0	16.440	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	38.7	0	BX	0	16.440	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	39.7	0	BX	0	16.450	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	40.7	0	BX	0	16.440	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	41.7	0	BX	0	16.440	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	42.6	0	BX	0	16.425	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	43.6	0	BX	0	16.410	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	44.6	0	BX	0	16.410	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	45.6	0	BX	0	16.400	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	46.6	0	BX	0	16.405	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	47.6	0	BX	0	16.390	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	48.6	0	BX	0	16.375	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	49.6	0	BX	0	16.360	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	50.6	0	BX	0	16.350	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	51.6	0	BX	0	16.340	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	52.6	0	BX	0	16.335	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	53.6	0	BX	0	16.320	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	54.6	0	BX	0	16.315	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	55.6	0	BX	0	16.300	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	56.5	0	BX	0	16.290	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	57.5	0	BX	0	16.280	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	58.5	0	BX	0	16.270	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	59.5	0	BX	0	16.230	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	60.5	0	BX	0	16.215	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	61.5	0	BX	0	16.200	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	62.5	0	BX	0	16.210	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	63.5	0	BX	0	16.200	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	64.5	0	BX	0	16.195	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	65.5	0	BX	0	16.180	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	66.5	0	BX	0	16.184	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	67.5	0	BX	0	16.160	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	68.5	0	BX	0	16.149	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	69.4	0	BX	0	16.129	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	70.4	0	BX	0	16.120	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	71.4	0	BX	0	16.100	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	72.4	0	BX	0	16.094	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	73.4	0	BX	0	16.110	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	74.4	0	BX	0	16.094	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	75.4	0	BX	0	16.100	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	76.4	0	BX	0	16.100	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	77.4	0	BX	0	16.110	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	78.4	0	BX	0	16.090	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	79.4	0	BX	0	16.059	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	80.4	0	BX	0	16.035	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	81.4	0	BX	0	16.020	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	82.4	0	BX	0	16.010	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	83.3	0	BX	0	16.000	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	84.3	0	BX	0	16.004	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	85.3	0	BX	0	15.990	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	86.3	0	BX	0	15.975	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	87.3	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	88.3	0	BX	0	15.965	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	89.3	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	90.3	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	91.3	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	92.3	0	BX	0	15.965	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	93.3	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	94.3	0	BX	0	15.975	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	95.3	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	96.2	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	97.2	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	98.2	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	99.2	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	100.2	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	101.2	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	102.2	0	BX	0	15.990	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	103.2	0	BX	0	15.985	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	104.2	0	BX	0	15.990	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	105.2	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	106.2	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	107.2	0	BX	0	15.975	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	108.2	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	109.1	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	110.1	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	111.1	0	BX	0	15.965	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	112.1	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	113.1	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	114.1	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	115.1	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	116.1	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	117.1	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	118.1	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	119.1	0	BX	0	15.965	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	120.1	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	121.1	0	BX	0	15.965	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	122.0	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	123.0	0	BX	0	15.965	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	124.0	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	125.0	0	BX	0	15.965	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	126.0	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	127.0	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	128.0	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	129.0	0	BX	0	15.965	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	130.0	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	131.0	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	132.0	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	133.0	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	134.0	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	134.9	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	135.9	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	136.9	0	BX	0	15.965	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	137.9	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	138.9	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	139.9	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	140.9	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	141.9	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	142.9	0	BX	0	15.975	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	143.9	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	144.9	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	145.9	0	BX	0	15.985	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	146.9	0	BX	0	15.990	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	147.8	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	148.8	0	BX	0	15.990	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	149.8	0	BX	0	15.985	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	150.8	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	151.8	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	152.8	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	153.8	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	154.8	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	155.8	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	156.8	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	157.8	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	158.8	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	159.8	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	160.7	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	161.7	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	162.7	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	163.7	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	164.7	0	BX	0	15.975	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	165.7	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	166.7	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	167.7	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	168.7	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	169.7	0	BX	0	15.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	170.7	0	BX	0	15.975	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	171.7	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	172.7	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	173.6	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	174.6	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	175.6	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	176.6	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	177.6	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	178.6	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	179.6	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	180.6	0	BX	0	15.965	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	181.6	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	182.6	0	BX	0	15.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	183.6	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	184.6	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	185.5	0	BX	0	15.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	186.5	0	BX	0	15.955	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	187.5	0	BX	0	15.950	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	188.5	0	BX	0	15.945	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	189.5	0	BX	0	15.950	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	190.5	0	BX	0	15.940	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	191.5	0	BX	0	15.950	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	192.5	0	BX	0	15.950	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	193.5	0	BX	0	15.950	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	194.5	0	BX	0	15.950	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	195.5	0	BX	0	15.950	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	196.5	0	BX	0	15.950	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	197.5	0	BX	0	15.945	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	198.4	0	BX	0	15.940	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	199.4	0	BX	0	15.940	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	200.4	0	BX	0	15.940	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	201.4	0	BX	0	15.935	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	202.4	0	BX	0	15.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	203.4	0	BX	0	15.925	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	204.4	0	BX	0	15.920	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	205.4	0	BX	0	15.915	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	206.4	0	BX	0	15.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	207.4	0	BX	0	15.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	208.4	0	BX	0	15.920	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	209.4	0	BX	0	15.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	210.3	0	BX	0	15.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	211.3	0	BX	0	15.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	212.3	0	BX	0	15.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	213.3	0	BX	0	15.900	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	214.3	0	BX	0	15.900	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	215.3	0	BX	0	15.900	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	216.3	0	BX	0	15.895	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	217.3	0	BX	0	15.890	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	218.3	0	BX	0	15.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	219.3	0	BX	0	15.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	220.3	0	BX	0	15.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	221.3	0	BX	0	15.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	222.3	0	BX	0	15.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	223.2	0	BX	0	15.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	224.2	0	BX	0	15.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	225.2	0	BX	0	15.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	226.2	0	BX	0	15.875	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	227.2	0	BX	0	15.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	228.2	0	BX	0	15.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	229.2	0	BX	0	15.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	230.2	0	BX	0	15.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	231.2	0	BX	0	15.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	232.2	0	BX	0	15.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	233.2	0	BX	0	15.830	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	234.2	0	BX	0	15.830	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	235.1	0	BX	0	15.815	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	236.1	0	BX	0	15.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	237.1	0	BX	0	15.785	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	238.1	0	BX	0	15.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	239.1	0	BX	0	15.735	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	240.1	0	BX	0	15.695	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	241.1	0	BX	0	15.680	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	242.1	0	BX	0	15.655	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	243.1	0	BX	0	15.660	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	244.1	0	BX	0	15.645	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	245.1	0	BX	0	15.650	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	246.1	0	BX	0	15.640	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	247.0	0	BX	0	15.640	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	248.0	0	BX	0	15.630	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	249.0	0	BX	0	15.620	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	250.0	0	BX	0	15.625	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	251.0	0	BX	0	15.630	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	252.0	0	BX	0	15.630	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	253.0	0	BX	0	15.630	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	254.0	0	BX	0	15.620	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	255.0	0	BX	0	15.600	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	256.0	0	BX	0	15.575	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	257.0	0	BX	0	15.560	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	258.0	0	BX	0	15.545	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	258.9	0	BX	0	15.540	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	259.9	0	BX	0	15.540	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	260.9	0	BX	0	15.520	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	261.9	0	BX	0	15.480	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	262.9	0	BX	0	15.455	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	263.9	0	BX	0	15.440	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	264.9	0	BX	0	15.435	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	265.9	0	BX	0	15.430	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	266.9	0	BX	0	15.430	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	267.9	0	BX	0	15.420	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	268.9	0	BX	0	15.410	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	269.9	0	BX	0	15.405	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	270.8	0	BX	0	15.390	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	271.8	0	BX	0	15.390	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	272.8	0	BX	0	15.380	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	273.8	0	BX	0	15.360	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	274.8	0	BX	0	15.350	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	275.8	0	BX	0	15.335	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	276.8	0	BX	0	15.330	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	277.8	0	BX	0	15.315	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	278.8	0	BX	0	15.310	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	279.8	0	BX	0	15.290	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	280.8	0	BX	0	15.270	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	281.8	0	BX	0	15.260	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	282.7	0	BX	0	15.260	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	283.7	0	BX	0	15.245	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	284.7	0	BX	0	15.215	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	285.7	0	BX	0	15.210	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	286.7	0	BX	0	15.200	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	287.7	0	BX	0	15.180	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	288.7	0	BX	0	15.175	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	289.7	0	BX	0	15.170	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	290.7	0	BX	0	15.170	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	291.7	0	BX	0	15.170	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	292.7	0	BX	0	15.155	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	293.7	0	BX	0	15.150	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	294.6	0	BX	0	15.130	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	295.6	0	BX	0	15.110	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	296.6	0	BX	0	15.090	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	297.6	0	BX	0	15.075	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	298.6	0	BX	0	15.060	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	299.6	0	BX	0	15.050	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	300.6	0	BX	0	15.040	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	301.6	0	BX	0	15.035	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	302.6	0	BX	0	15.030	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	303.6	0	BX	0	15.025	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	304.6	0	BX	0	15.010	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	305.6	0	BX	0	15.000	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	306.5	0	BX	0	14.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	307.5	0	BX	0	14.975	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	308.5	0	BX	0	14.965	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	309.5	0	BX	0	14.960	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	310.5	0	BX	0	14.945	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	311.5	0	BX	0	14.920	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	312.5	0	BX	0	14.905	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	313.5	0	BX	0	14.900	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	314.5	0	BX	0	14.890	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	315.5	0	BX	0	14.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	316.5	0	BX	0	14.875	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	317.4	0	BX	0	14.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	318.4	0	BX	0	14.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	319.4	0	BX	0	14.865	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	320.4	0	BX	0	14.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	321.4	0	BX	0	14.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	322.4	0	BX	0	14.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	323.4	0	BX	0	14.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	324.4	0	BX	0	14.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	325.4	0	BX	0	14.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	326.4	0	BX	0	14.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	327.4	0	BX	0	14.835	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	328.4	0	BX	0	14.820	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	329.3	0	BX	0	14.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	330.3	0	BX	0	14.775	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	331.3	0	BX	0	14.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	332.3	0	BX	0	14.765	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	333.3	0	BX	0	14.750	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	334.3	0	BX	0	14.745	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	335.3	0	BX	0	14.740	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	336.3	0	BX	0	14.735	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	337.3	0	BX	0	14.730	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	338.3	0	BX	0	14.720	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	339.3	0	BX	0	14.705	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	340.2	0	BX	0	14.690	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	341.2	0	BX	0	14.670	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	342.2	0	BX	0	14.670	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	343.2	0	BX	0	14.665	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	344.2	0	BX	0	14.660	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	345.2	0	BX	0	14.660	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	346.2	0	BX	0	14.650	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	347.2	0	BX	0	14.660	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	348.2	0	BX	0	14.650	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	349.2	0	BX	0	14.655	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	350.2	0	BX	0	14.650	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	351.2	0	BX	0	14.635	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	352.1	0	BX	0	14.625	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	353.1	0	BX	0	14.610	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	354.1	0	BX	0	14.605	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	355.1	0	BX	0	14.600	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	356.1	0	BX	0	14.585	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	357.1	0	BX	0	14.590	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	358.1	0	BX	0	14.580	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	359.1	0	BX	0	14.580	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	360.1	0	BX	0	14.550	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	361.1	0	BX	0	14.530	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	362.1	0	BX	0	14.530	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	363.0	0	BX	0	14.525	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	364.0	0	BX	0	14.520	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	365.0	0	BX	0	14.520	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	366.0	0	BX	0	14.510	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	367.0	0	BX	0	14.495	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	368.0	0	BX	0	14.490	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	369.0	0	BX	0	14.490	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	370.0	0	BX	0	14.490	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	371.0	0	BX	0	14.480	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	372.0	0	BX	0	14.485	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	373.0	0	BX	0	14.480	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	373.9	0	BX	0	14.480	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	374.9	0	BX	0	14.480	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	375.9	0	BX	0	14.490	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	376.9	0	BX	0	14.480	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	377.9	0	BX	0	14.480	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	378.9	0	BX	0	14.480	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	379.9	0	BX	0	14.480	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	380.9	0	BX	0	14.475	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	381.9	0	BX	0	14.470	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	382.9	0	BX	0	14.470	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	383.9	0	BX	0	14.460	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	384.9	0	BX	0	14.450	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	385.8	0	BX	0	14.440	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	386.8	0	BX	0	14.430	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	387.8	0	BX	0	14.430	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	388.8	0	BX	0	14.420	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	389.8	0	BX	0	14.415	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	390.8	0	BX	0	14.410	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	391.8	0	BX	0	14.415	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	392.8	0	BX	0	14.410	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	393.8	0	BX	0	14.415	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	394.8	0	BX	0	14.410	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	395.8	0	BX	0	14.410	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	396.7	0	BX	0	14.405	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	397.7	0	BX	0	14.400	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	398.7	0	BX	0	14.400	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	399.7	0	BX	0	14.400	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	400.7	0	BX	0	14.400	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	401.7	0	BX	0	14.390	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	402.7	0	BX	0	14.375	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	403.7	0	BX	0	14.360	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	404.7	0	BX	0	14.355	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	405.7	0	BX	0	14.340	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	406.7	0	BX	0	14.340	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	407.6	0	BX	0	14.340	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	408.6	0	BX	0	14.340	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	409.6	0	BX	0	14.335	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	410.6	0	BX	0	14.325	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	411.6	0	BX	0	14.320	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	412.6	0	BX	0	14.310	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	413.6	0	BX	0	14.310	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	414.6	0	BX	0	14.310	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	415.6	0	BX	0	14.300	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	416.6	0	BX	0	14.295	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	417.6	0	BX	0	14.290	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	418.5	0	BX	0	14.290	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	419.5	0	BX	0	14.290	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	420.5	0	BX	0	14.285	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	421.5	0	BX	0	14.280	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	422.5	0	BX	0	14.270	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	423.5	0	BX	0	14.265	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	424.5	0	BX	0	14.250	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	425.5	0	BX	0	14.245	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	426.5	0	BX	0	14.235	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	427.5	0	BX	0	14.230	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	428.5	0	BX	0	14.225	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	429.4	0	BX	0	14.220	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	430.4	0	BX	0	14.220	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	431.4	0	BX	0	14.220	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	432.4	0	BX	0	14.220	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	433.4	0	BX	0	14.220	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	434.4	0	BX	0	14.210	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	435.4	0	BX	0	14.220	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	436.4	0	BX	0	14.210	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	437.4	0	BX	0	14.205	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	438.4	0	BX	0	14.200	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	439.4	0	BX	0	14.200	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	440.3	0	BX	0	14.200	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	441.3	0	BX	0	14.200	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	442.3	0	BX	0	14.175	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	443.3	0	BX	0	14.160	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	444.3	0	BX	0	14.160	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	445.3	0	BX	0	14.150	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	446.3	0	BX	0	14.145	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	447.3	0	BX	0	14.150	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	448.3	0	BX	0	14.140	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	449.3	0	BX	0	14.140	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	450.3	0	BX	0	14.140	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	451.2	0	BX	0	14.140	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	452.2	0	BX	0	14.140	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	453.2	0	BX	0	14.135	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	454.2	0	BX	0	14.130	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	455.2	0	BX	0	14.120	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	456.2	0	BX	0	14.110	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	457.2	0	BX	0	14.110	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	458.2	0	BX	0	14.100	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	459.2	0	BX	0	14.100	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	460.2	0	BX	0	14.100	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	461.2	0	BX	0	14.100	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	462.1	0	BX	0	14.090	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	463.1	0	BX	0	14.090	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	464.1	0	BX	0	14.085	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	465.1	0	BX	0	14.080	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	466.1	0	BX	0	14.080	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	467.1	0	BX	0	14.080	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	468.1	0	BX	0	14.090	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	469.1	0	BX	0	14.085	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	470.1	0	BX	0	14.080	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	471.1	0	BX	0	14.080	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	472.0	0	BX	0	14.070	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	473.0	0	BX	0	14.070	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	474.0	0	BX	0	14.075	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	475.0	0	BX	0	14.080	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	476.0	0	BX	0	14.070	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	477.0	0	BX	0	14.070	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	478.0	0	BX	0	14.070	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	479.0	0	BX	0	14.060	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	480.0	0	BX	0	14.060	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	481.0	0	BX	0	14.060	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	482.0	0	BX	0	14.060	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	482.9	0	BX	0	14.050	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	483.9	0	BX	0	14.050	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	484.9	0	BX	0	14.050	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	485.9	0	BX	0	14.045	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	486.9	0	BX	0	14.040	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	487.9	0	BX	0	14.040	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	488.9	0	BX	0	14.040	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	489.9	0	BX	0	14.035	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	490.9	0	BX	0	14.030	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	491.9	0	BX	0	14.030	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	492.9	0	BX	0	14.020	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	493.8	0	BX	0	14.010	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	494.8	0	BX	0	14.010	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	495.8	0	BX	0	14.010	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	496.8	0	BX	0	14.000	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	497.8	0	BX	0	14.005	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	498.8	0	BX	0	13.990	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	499.8	0	BX	0	14.000	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	500.8	0	BX	0	14.000	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	501.8	0	BX	0	14.000	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	502.8	0	BX	0	14.000	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	503.7	0	BX	0	14.000	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	504.7	0	BX	0	13.990	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	505.7	0	BX	0	13.990	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	506.7	0	BX	0	13.985	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	507.7	0	BX	0	13.990	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	508.7	0	BX	0	13.985	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	509.7	0	BX	0	13.985	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	510.7	0	BX	0	13.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	511.7	0	BX	0	13.980	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	512.7	0	BX	0	13.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	513.7	0	BX	0	13.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	514.6	0	BX	0	13.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	515.6	0	BX	0	13.975	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	516.6	0	BX	0	13.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	517.6	0	BX	0	13.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	518.6	0	BX	0	13.965	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	519.6	0	BX	0	13.970	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	520.6	0	BX	0	13.955	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	521.6	0	BX	0	13.950	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	522.6	0	BX	0	13.945	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	523.6	0	BX	0	13.950	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	524.5	0	BX	0	13.950	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	525.5	0	BX	0	13.945	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	526.5	0	BX	0	13.940	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	527.5	0	BX	0	13.945	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	528.5	0	BX	0	13.950	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	529.5	0	BX	0	13.940	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	530.5	0	BX	0	13.940	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	531.5	0	BX	0	13.940	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	532.5	0	BX	0	13.940	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	533.5	0	BX	0	13.940	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	534.4	0	BX	0	13.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	535.4	0	BX	0	13.935	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	536.4	0	BX	0	13.940	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	537.4	0	BX	0	13.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	538.4	0	BX	0	13.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	539.4	0	BX	0	13.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	540.4	0	BX	0	13.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	541.4	0	BX	0	13.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	542.4	0	BX	0	13.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	543.4	0	BX	0	13.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	544.4	0	BX	0	13.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	545.3	0	BX	0	13.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	546.3	0	BX	0	13.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	547.3	0	BX	0	13.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	548.3	0	BX	0	13.920	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	549.3	0	BX	0	13.925	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	550.3	0	BX	0	13.920	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	551.3	0	BX	0	13.925	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	552.3	0	BX	0	13.920	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	553.3	0	BX	0	13.920	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	554.3	0	BX	0	13.925	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	555.2	0	BX	0	13.920	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	556.2	0	BX	0	13.920	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	557.2	0	BX	0	13.920	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	558.2	0	BX	0	13.920	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	559.2	0	BX	0	13.915	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	560.2	0	BX	0	13.930	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	561.2	0	BX	0	13.920	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	562.2	0	BX	0	13.920	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	563.2	0	BX	0	13.915	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	564.2	0	BX	0	13.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	565.1	0	BX	0	13.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	566.1	0	BX	0	13.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	567.1	0	BX	0	13.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	568.1	0	BX	0	13.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	569.1	0	BX	0	13.905	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	570.1	0	BX	0	13.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	571.1	0	BX	0	13.905	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	572.1	0	BX	0	13.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	573.1	0	BX	0	13.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	574.1	0	BX	0	13.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	575.1	0	BX	0	13.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	576.0	0	BX	0	13.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	577.0	0	BX	0	13.910	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	578.0	0	BX	0	13.905	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	579.0	0	BX	0	13.900	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	580.0	0	BX	0	13.895	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	581.0	0	BX	0	13.895	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	582.0	0	BX	0	13.890	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	583.0	0	BX	0	13.890	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	584.0	0	BX	0	13.890	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	585.0	0	BX	0	13.895	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	585.9	0	BX	0	13.890	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	586.9	0	BX	0	13.895	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	587.9	0	BX	0	13.895	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	588.9	0	BX	0	13.900	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	589.9	0	BX	0	13.890	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	590.9	0	BX	0	13.890	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	591.9	0	BX	0	13.890	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	592.9	0	BX	0	13.890	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	593.9	0	BX	0	13.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	594.9	0	BX	0	13.885	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	595.8	0	BX	0	13.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	596.8	0	BX	0	13.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	597.8	0	BX	0	13.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	598.8	0	BX	0	13.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	599.8	0	BX	0	13.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	600.8	0	BX	0	13.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	601.8	0	BX	0	13.880	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	602.8	0	BX	0	13.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	603.8	0	BX	0	13.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	604.8	0	BX	0	13.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	605.7	0	BX	0	13.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	606.7	0	BX	0	13.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	607.7	0	BX	0	13.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	608.7	0	BX	0	13.865	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	609.7	0	BX	0	13.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	610.7	0	BX	0	13.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	611.7	0	BX	0	13.865	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	612.7	0	BX	0	13.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	613.7	0	BX	0	13.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	614.7	0	BX	0	13.865	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	615.6	0	BX	0	13.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	616.6	0	BX	0	13.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	617.6	0	BX	0	13.870	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	618.6	0	BX	0	13.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	619.6	0	BX	0	13.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	620.6	0	BX	0	13.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	621.6	0	BX	0	13.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	622.6	0	BX	0	13.855	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	623.6	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	624.6	0	BX	0	13.855	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	625.5	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	626.5	0	BX	0	13.855	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	627.5	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	628.5	0	BX	0	13.855	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	629.5	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	630.5	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	631.5	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	632.5	0	BX	0	13.855	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	633.5	0	BX	0	13.860	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	634.5	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	635.4	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	636.4	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	637.4	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	638.4	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	639.4	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	640.4	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	641.4	0	BX	0	13.845	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	642.4	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	643.4	0	BX	0	13.850	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	644.3	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	645.3	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	646.3	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	647.3	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	648.3	0	BX	0	13.835	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	649.3	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	650.3	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	651.3	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	652.3	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	653.3	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	654.2	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	655.2	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	656.2	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	657.2	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	658.2	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	659.2	0	BX	0	13.840	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	660.2	0	BX	0	13.830	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	661.2	0	BX	0	13.830	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	662.2	0	BX	0	13.830	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	663.2	0	BX	0	13.820	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	664.1	0	BX	0	13.825	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	665.1	0	BX	0	13.830	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	666.1	0	BX	0	13.825	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	667.1	0	BX	0	13.825	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	668.1	0	BX	0	13.820	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	669.1	0	BX	0	13.820	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	670.1	0	BX	0	13.810	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	671.1	0	BX	0	13.810	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	672.1	0	BX	0	13.810	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	673.1	0	BX	0	13.810	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	674.0	0	BX	0	13.810	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	675.0	0	BX	0	13.810	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	676.0	0	BX	0	13.805	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	677.0	0	BX	0	13.805	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	678.0	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	679.0	0	BX	0	13.805	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	680.0	0	BX	0	13.805	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	681.0	0	BX	0	13.810	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	682.0	0	BX	0	13.805	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	682.9	0	BX	0	13.810	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	683.9	0	BX	0	13.805	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	684.9	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	685.9	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	686.9	0	BX	0	13.805	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	687.9	0	BX	0	13.810	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	688.9	0	BX	0	13.810	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	689.9	0	BX	0	13.810	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	690.9	0	BX	0	13.810	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	691.9	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	692.8	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	693.8	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	694.8	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	695.8	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	696.8	0	BX	0	13.795	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	697.8	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	698.8	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	699.8	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	700.8	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	701.8	0	BX	0	13.795	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	702.7	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	703.7	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	704.7	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	705.7	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	706.7	0	BX	0	13.800	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	707.7	0	BX	0	13.795	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	708.7	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	709.7	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	710.7	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	711.6	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	712.6	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	713.6	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	714.6	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	715.6	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	716.6	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	717.6	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	718.6	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	719.6	0	BX	0	13.785	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	720.6	0	BX	0	13.785	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	721.5	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	722.5	0	BX	0	13.785	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	723.5	0	BX	0	13.785	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	724.5	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	725.5	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	726.5	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	727.5	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	728.5	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	729.5	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	730.4	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	731.4	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	732.4	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	733.4	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	734.4	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	735.4	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	736.4	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	737.4	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	738.4	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	739.4	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	740.3	0	BX	0	13.790	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	741.3	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	742.3	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	743.3	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	744.3	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	745.3	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	746.3	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	747.3	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	748.3	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	749.2	0	BX	0	13.775	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	750.2	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	751.2	0	BX	0	13.775	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	752.2	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	753.2	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	754.2	0	BX	0	13.775	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	755.2	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	756.2	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	757.2	0	BX	0	13.775	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	758.1	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	759.1	0	BX	0	13.775	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	760.1	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	761.1	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	762.1	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	763.1	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	764.1	0	BX	0	13.780	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	765.1	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	766.1	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	767.1	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	768.0	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	769.0	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	770.0	0	BX	0	13.775	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	771.0	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	772.0	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	773.0	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	774.0	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	775.0	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	776.0	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	776.9	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	777.9	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	778.9	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	779.9	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	780.9	0	BX	0	13.775	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	781.9	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	782.9	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	783.9	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	784.9	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	785.8	0	BX	0	13.775	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	786.8	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	787.8	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	788.8	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	789.8	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	790.8	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	791.8	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	792.8	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	793.8	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	794.7	0	BX	0	13.765	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	795.7	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	796.7	0	BX	0	13.765	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	797.7	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	798.7	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	799.7	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	800.7	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	801.7	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	802.7	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	803.7	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	804.6	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	805.6	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	806.6	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	807.6	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	808.6	0	BX	0	13.765	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	809.6	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	810.6	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	811.6	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	812.6	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	813.5	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	814.5	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	815.5	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	816.5	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	817.5	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	818.5	0	BX	0	13.765	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	819.5	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	820.5	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	821.5	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	822.4	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	823.4	0	BX	0	13.770	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	824.4	0	BX	0	13.765	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	825.4	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	826.4	0	BX	0	13.765	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	827.4	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	828.4	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	829.4	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	830.4	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	831.3	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	832.3	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	833.3	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	834.3	0	BX	0	13.765	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	835.3	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	836.3	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	837.3	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	838.3	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	839.3	0	BX	0	13.750	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	840.2	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	841.2	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	842.2	0	BX	0	13.750	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	843.2	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	844.2	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	845.2	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	846.2	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	847.2	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	848.2	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	849.1	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	850.1	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	851.1	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	852.1	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	853.1	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	854.1	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	855.1	0	BX	0	13.750	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	856.1	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	857.1	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	858.0	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	859.0	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	860.0	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	861.0	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	862.0	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	863.0	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	864.0	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	865.0	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	866.0	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	866.9	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	867.9	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	868.9	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	869.9	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	870.9	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	871.9	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	872.9	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	873.9	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	874.9	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	875.8	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	876.8	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	877.8	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	878.8	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	879.8	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	880.8	0	BX	0	13.750	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	881.8	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	882.8	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	883.8	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	884.7	0	BX	0	13.750	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	885.7	0	BX	0	13.760	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	886.7	0	BX	0	13.750	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	887.7	0	BX	0	13.755	0
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	888.7	0	BX	0	14.160	
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	889.7	0	BX	0	36.350	
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	890.7	0	BX	0	36.350	8
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	891.7	0	BX	0	36.350	8
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	892.6	0	BX	0	36.350	8
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	893.6	0	BX	0	36.350	8
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	894.6	0	BX	0	36.350	8
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	895.6	0	BX	0	36.350	8
@8842__20052256	019	C	02/13/2005	17:13	28.8864	33.2017	0	896.6	0	BX	0	36.350	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	0.9	0	BX	0	16.815	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	1.9	0	BX	0	16.470	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	2.9	0	BX	0	16.425	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	3.9	0	BX	0	16.430	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	4.9	0	BX	0	16.420	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	5.9	0	BX	0	16.430	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	6.9	0	BX	0	16.430	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	7.9	0	BX	0	16.430	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	8.9	0	BX	0	16.430	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	9.9	0	BX	0	16.420	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	10.9	0	BX	0	16.420	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	11.9	0	BX	0	16.420	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	12.9	0	BX	0	16.425	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	13.9	0	BX	0	16.440	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	14.8	0	BX	0	16.425	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	15.8	0	BX	0	16.430	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	16.8	0	BX	0	16.440	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	17.8	0	BX	0	16.440	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	18.8	0	BX	0	16.465	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	19.8	0	BX	0	16.470	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	20.8	0	BX	0	16.480	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	21.8	0	BX	0	16.480	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	22.8	0	BX	0	16.475	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	23.8	0	BX	0	16.480	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	24.8	0	BX	0	16.500	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	25.8	0	BX	0	16.520	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	26.8	0	BX	0	16.515	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	27.8	0	BX	0	16.530	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	28.7	0	BX	0	16.555	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	29.7	0	BX	0	16.570	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	30.7	0	BX	0	16.575	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	31.7	0	BX	0	16.620	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	32.7	0	BX	0	16.650	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	33.7	0	BX	0	16.660	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	34.7	0	BX	0	16.660	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	35.7	0	BX	0	16.670	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	36.7	0	BX	0	16.680	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	37.7	0	BX	0	16.690	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	38.7	0	BX	0	16.715	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	39.7	0	BX	0	16.740	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	40.7	0	BX	0	16.745	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	41.7	0	BX	0	16.770	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	42.6	0	BX	0	16.775	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	43.6	0	BX	0	16.760	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	44.6	0	BX	0	16.725	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	45.6	0	BX	0	16.710	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	46.6	0	BX	0	16.705	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	47.6	0	BX	0	16.700	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	48.6	0	BX	0	16.685	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	49.6	0	BX	0	16.690	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	50.6	0	BX	0	16.680	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	51.6	0	BX	0	16.680	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	52.6	0	BX	0	16.680	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	53.6	0	BX	0	16.690	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	54.6	0	BX	0	16.680	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	55.6	0	BX	0	16.680	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	56.5	0	BX	0	16.660	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	57.5	0	BX	0	16.660	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	58.5	0	BX	0	16.645	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	59.5	0	BX	0	16.630	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	60.5	0	BX	0	16.610	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	61.5	0	BX	0	16.600	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	62.5	0	BX	0	16.575	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	63.5	0	BX	0	16.550	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	64.5	0	BX	0	16.480	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	65.5	0	BX	0	16.420	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	66.5	0	BX	0	16.405	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	67.5	0	BX	0	16.370	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	68.5	0	BX	0	16.350	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	69.4	0	BX	0	16.340	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	70.4	0	BX	0	16.325	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	71.4	0	BX	0	16.320	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	72.4	0	BX	0	16.309	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	73.4	0	BX	0	16.300	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	74.4	0	BX	0	16.280	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	75.4	0	BX	0	16.250	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	76.4	0	BX	0	16.219	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	77.4	0	BX	0	16.190	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	78.4	0	BX	0	16.175	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	79.4	0	BX	0	16.160	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	80.4	0	BX	0	16.149	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	81.4	0	BX	0	16.149	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	82.4	0	BX	0	16.140	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	83.3	0	BX	0	16.129	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	84.3	0	BX	0	16.120	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	85.3	0	BX	0	16.110	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	86.3	0	BX	0	16.110	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	87.3	0	BX	0	16.100	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	88.3	0	BX	0	16.094	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	89.3	0	BX	0	16.080	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	90.3	0	BX	0	16.070	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	91.3	0	BX	0	16.059	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	92.3	0	BX	0	16.065	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	93.3	0	BX	0	16.070	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	94.3	0	BX	0	16.059	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	95.3	0	BX	0	16.055	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	96.2	0	BX	0	16.050	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	97.2	0	BX	0	16.045	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	98.2	0	BX	0	16.050	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	99.2	0	BX	0	16.045	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	100.2	0	BX	0	16.040	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	101.2	0	BX	0	16.030	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	102.2	0	BX	0	16.030	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	103.2	0	BX	0	16.030	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	104.2	0	BX	0	16.020	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	105.2	0	BX	0	16.020	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	106.2	0	BX	0	16.020	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	107.2	0	BX	0	16.010	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	108.2	0	BX	0	16.010	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	109.1	0	BX	0	16.004	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	110.1	0	BX	0	15.990	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	111.1	0	BX	0	15.990	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	112.1	0	BX	0	15.990	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	113.1	0	BX	0	15.985	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	114.1	0	BX	0	15.970	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	115.1	0	BX	0	15.975	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	116.1	0	BX	0	15.970	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	117.1	0	BX	0	15.975	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	118.1	0	BX	0	15.970	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	119.1	0	BX	0	15.970	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	120.1	0	BX	0	15.970	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	121.1	0	BX	0	15.960	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	122.0	0	BX	0	15.980	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	123.0	0	BX	0	15.970	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	124.0	0	BX	0	15.960	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	125.0	0	BX	0	15.960	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	126.0	0	BX	0	15.960	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	127.0	0	BX	0	15.960	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	128.0	0	BX	0	15.960	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	129.0	0	BX	0	15.950	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	130.0	0	BX	0	15.950	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	131.0	0	BX	0	15.940	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	132.0	0	BX	0	15.940	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	133.0	0	BX	0	15.940	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	134.0	0	BX	0	15.940	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	134.9	0	BX	0	15.940	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	135.9	0	BX	0	15.940	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	136.9	0	BX	0	15.935	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	137.9	0	BX	0	15.940	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	138.9	0	BX	0	15.940	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	139.9	0	BX	0	15.930	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	140.9	0	BX	0	15.930	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	141.9	0	BX	0	15.930	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	142.9	0	BX	0	15.925	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	143.9	0	BX	0	15.920	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	144.9	0	BX	0	15.910	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	145.9	0	BX	0	15.905	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	146.9	0	BX	0	15.900	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	147.8	0	BX	0	15.905	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	148.8	0	BX	0	15.910	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	149.8	0	BX	0	15.900	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	150.8	0	BX	0	15.900	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	151.8	0	BX	0	15.895	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	152.8	0	BX	0	15.890	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	153.8	0	BX	0	15.895	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	154.8	0	BX	0	15.890	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	155.8	0	BX	0	15.890	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	156.8	0	BX	0	15.880	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	157.8	0	BX	0	15.870	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	158.8	0	BX	0	15.870	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	159.8	0	BX	0	15.865	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	160.7	0	BX	0	15.860	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	161.7	0	BX	0	15.860	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	162.7	0	BX	0	15.860	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	163.7	0	BX	0	15.855	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	164.7	0	BX	0	15.845	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	165.7	0	BX	0	15.850	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	166.7	0	BX	0	15.850	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	167.7	0	BX	0	15.850	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	168.7	0	BX	0	15.855	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	169.7	0	BX	0	15.850	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	170.7	0	BX	0	15.850	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	171.7	0	BX	0	15.850	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	172.7	0	BX	0	15.850	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	173.6	0	BX	0	15.850	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	174.6	0	BX	0	15.845	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	175.6	0	BX	0	15.840	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	176.6	0	BX	0	15.840	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	177.6	0	BX	0	15.840	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	178.6	0	BX	0	15.840	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	179.6	0	BX	0	15.840	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	180.6	0	BX	0	15.830	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	181.6	0	BX	0	15.830	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	182.6	0	BX	0	15.830	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	183.6	0	BX	0	15.830	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	184.6	0	BX	0	15.830	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	185.5	0	BX	0	15.830	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	186.5	0	BX	0	15.830	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	187.5	0	BX	0	15.830	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	188.5	0	BX	0	15.825	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	189.5	0	BX	0	15.820	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	190.5	0	BX	0	15.825	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	191.5	0	BX	0	15.820	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	192.5	0	BX	0	15.820	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	193.5	0	BX	0	15.820	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	194.5	0	BX	0	15.810	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	195.5	0	BX	0	15.810	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	196.5	0	BX	0	15.810	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	197.5	0	BX	0	15.800	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	198.4	0	BX	0	15.800	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	199.4	0	BX	0	15.795	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	200.4	0	BX	0	15.800	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	201.4	0	BX	0	15.795	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	202.4	0	BX	0	15.790	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	203.4	0	BX	0	15.790	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	204.4	0	BX	0	15.790	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	205.4	0	BX	0	15.785	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	206.4	0	BX	0	15.785	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	207.4	0	BX	0	15.780	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	208.4	0	BX	0	15.785	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	209.4	0	BX	0	15.780	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	210.3	0	BX	0	15.785	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	211.3	0	BX	0	15.780	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	212.3	0	BX	0	15.785	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	213.3	0	BX	0	15.780	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	214.3	0	BX	0	15.785	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	215.3	0	BX	0	15.790	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	216.3	0	BX	0	15.775	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	217.3	0	BX	0	15.780	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	218.3	0	BX	0	15.780	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	219.3	0	BX	0	15.770	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	220.3	0	BX	0	15.770	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	221.3	0	BX	0	15.770	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	222.2	0	BX	0	15.770	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	223.2	0	BX	0	15.760	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	224.2	0	BX	0	15.765	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	225.2	0	BX	0	15.760	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	226.2	0	BX	0	15.760	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	227.2	0	BX	0	15.760	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	228.2	0	BX	0	15.760	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	229.2	0	BX	0	15.755	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	230.2	0	BX	0	15.750	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	231.2	0	BX	0	15.750	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	232.2	0	BX	0	15.750	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	233.2	0	BX	0	15.745	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	234.2	0	BX	0	15.740	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	235.1	0	BX	0	15.740	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	236.1	0	BX	0	15.740	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	237.1	0	BX	0	15.735	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	238.1	0	BX	0	15.730	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	239.1	0	BX	0	15.730	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	240.1	0	BX	0	15.730	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	241.1	0	BX	0	15.730	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	242.1	0	BX	0	15.720	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	243.1	0	BX	0	15.720	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	244.1	0	BX	0	15.715	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	245.1	0	BX	0	15.710	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	246.1	0	BX	0	15.705	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	247.0	0	BX	0	15.700	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	248.0	0	BX	0	15.685	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	249.0	0	BX	0	15.660	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	250.0	0	BX	0	15.615	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	251.0	0	BX	0	15.590	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	252.0	0	BX	0	15.580	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	253.0	0	BX	0	15.560	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	254.0	0	BX	0	15.545	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	255.0	0	BX	0	15.540	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	256.0	0	BX	0	15.535	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	257.0	0	BX	0	15.530	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	258.0	0	BX	0	15.525	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	258.9	0	BX	0	15.520	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	259.9	0	BX	0	15.510	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	260.9	0	BX	0	15.500	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	261.9	0	BX	0	15.450	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	262.9	0	BX	0	15.415	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	263.9	0	BX	0	15.380	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	264.9	0	BX	0	15.375	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	265.9	0	BX	0	15.370	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	266.9	0	BX	0	15.365	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	267.9	0	BX	0	15.340	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	268.9	0	BX	0	15.330	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	269.9	0	BX	0	15.320	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	270.8	0	BX	0	15.320	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	271.8	0	BX	0	15.325	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	272.8	0	BX	0	15.320	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	273.8	0	BX	0	15.320	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	274.8	0	BX	0	15.320	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	275.8	0	BX	0	15.310	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	276.8	0	BX	0	15.300	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	277.8	0	BX	0	15.300	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	278.8	0	BX	0	15.290	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	279.8	0	BX	0	15.280	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	280.8	0	BX	0	15.270	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	281.8	0	BX	0	15.265	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	282.7	0	BX	0	15.260	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	283.7	0	BX	0	15.260	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	284.7	0	BX	0	15.250	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	285.7	0	BX	0	15.240	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	286.7	0	BX	0	15.225	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	287.7	0	BX	0	15.210	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	288.7	0	BX	0	15.195	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	289.7	0	BX	0	15.180	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	290.7	0	BX	0	15.170	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	291.7	0	BX	0	15.150	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	292.7	0	BX	0	15.140	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	293.7	0	BX	0	15.125	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	294.6	0	BX	0	15.110	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	295.6	0	BX	0	15.105	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	296.6	0	BX	0	15.100	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	297.6	0	BX	0	15.090	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	298.6	0	BX	0	15.090	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	299.6	0	BX	0	15.090	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	300.6	0	BX	0	15.080	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	301.6	0	BX	0	15.085	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	302.6	0	BX	0	15.070	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	303.6	0	BX	0	15.060	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	304.6	0	BX	0	15.050	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	305.5	0	BX	0	15.035	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	306.5	0	BX	0	15.020	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	307.5	0	BX	0	15.015	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	308.5	0	BX	0	15.005	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	309.5	0	BX	0	14.990	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	310.5	0	BX	0	14.975	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	311.5	0	BX	0	14.970	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	312.5	0	BX	0	14.960	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	313.5	0	BX	0	14.950	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	314.5	0	BX	0	14.940	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	315.5	0	BX	0	14.940	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	316.5	0	BX	0	14.935	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	317.4	0	BX	0	14.940	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	318.4	0	BX	0	14.930	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	319.4	0	BX	0	14.930	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	320.4	0	BX	0	14.930	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	321.4	0	BX	0	14.930	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	322.4	0	BX	0	14.930	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	323.4	0	BX	0	14.925	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	324.4	0	BX	0	14.910	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	325.4	0	BX	0	14.895	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	326.4	0	BX	0	14.890	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	327.4	0	BX	0	14.885	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	328.4	0	BX	0	14.880	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	329.3	0	BX	0	14.875	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	330.3	0	BX	0	14.875	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	331.3	0	BX	0	14.880	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	332.3	0	BX	0	14.880	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	333.3	0	BX	0	14.880	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	334.3	0	BX	0	14.875	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	335.3	0	BX	0	14.860	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	336.3	0	BX	0	14.840	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	337.3	0	BX	0	14.820	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	338.3	0	BX	0	14.790	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	339.3	0	BX	0	14.775	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	340.2	0	BX	0	14.770	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	341.2	0	BX	0	14.760	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	342.2	0	BX	0	14.750	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	343.2	0	BX	0	14.740	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	344.2	0	BX	0	14.730	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	345.2	0	BX	0	14.730	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	346.2	0	BX	0	14.720	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	347.2	0	BX	0	14.715	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	348.2	0	BX	0	14.710	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	349.2	0	BX	0	14.700	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	350.2	0	BX	0	14.690	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	351.1	0	BX	0	14.690	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	352.1	0	BX	0	14.690	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	353.1	0	BX	0	14.680	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	354.1	0	BX	0	14.680	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	355.1	0	BX	0	14.670	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	356.1	0	BX	0	14.670	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	357.1	0	BX	0	14.670	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	358.1	0	BX	0	14.660	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	359.1	0	BX	0	14.665	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	360.1	0	BX	0	14.650	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	361.1	0	BX	0	14.635	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	362.1	0	BX	0	14.630	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	363.0	0	BX	0	14.625	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	364.0	0	BX	0	14.620	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	365.0	0	BX	0	14.620	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	366.0	0	BX	0	14.610	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	367.0	0	BX	0	14.610	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	368.0	0	BX	0	14.610	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	369.0	0	BX	0	14.595	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	370.0	0	BX	0	14.585	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	371.0	0	BX	0	14.570	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	372.0	0	BX	0	14.570	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	373.0	0	BX	0	14.570	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	373.9	0	BX	0	14.570	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	374.9	0	BX	0	14.570	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	375.9	0	BX	0	14.560	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	376.9	0	BX	0	14.550	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	377.9	0	BX	0	14.560	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	378.9	0	BX	0	14.545	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	379.9	0	BX	0	14.540	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	380.9	0	BX	0	14.545	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	381.9	0	BX	0	14.540	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	382.9	0	BX	0	14.540	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	383.9	0	BX	0	14.530	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	384.8	0	BX	0	14.525	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	385.8	0	BX	0	14.510	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	386.8	0	BX	0	14.495	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	387.8	0	BX	0	14.490	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	388.8	0	BX	0	14.490	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	389.8	0	BX	0	14.480	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	390.8	0	BX	0	14.480	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	391.8	0	BX	0	14.480	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	392.8	0	BX	0	14.470	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	393.8	0	BX	0	14.460	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	394.8	0	BX	0	14.460	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	395.8	0	BX	0	14.460	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	396.7	0	BX	0	14.440	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	397.7	0	BX	0	14.430	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	398.7	0	BX	0	14.425	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	399.7	0	BX	0	14.410	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	400.7	0	BX	0	14.405	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	401.7	0	BX	0	14.390	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	402.7	0	BX	0	14.380	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	403.7	0	BX	0	14.380	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	404.7	0	BX	0	14.365	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	405.7	0	BX	0	14.350	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	406.7	0	BX	0	14.350	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	407.6	0	BX	0	14.340	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	408.6	0	BX	0	14.330	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	409.6	0	BX	0	14.340	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	410.6	0	BX	0	14.335	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	411.6	0	BX	0	14.330	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	412.6	0	BX	0	14.320	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	413.6	0	BX	0	14.310	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	414.6	0	BX	0	14.295	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	415.6	0	BX	0	14.290	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	416.6	0	BX	0	14.280	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	417.6	0	BX	0	14.270	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	418.5	0	BX	0	14.270	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	419.5	0	BX	0	14.270	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	420.5	0	BX	0	14.265	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	421.5	0	BX	0	14.265	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	422.5	0	BX	0	14.260	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	423.5	0	BX	0	14.250	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	424.5	0	BX	0	14.250	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	425.5	0	BX	0	14.255	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	426.5	0	BX	0	14.250	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	427.5	0	BX	0	14.250	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	428.5	0	BX	0	14.240	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	429.4	0	BX	0	14.240	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	430.4	0	BX	0	14.225	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	431.4	0	BX	0	14.220	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	432.4	0	BX	0	14.220	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	433.4	0	BX	0	14.210	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	434.4	0	BX	0	14.215	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	435.4	0	BX	0	14.200	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	436.4	0	BX	0	14.205	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	437.4	0	BX	0	14.190	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	438.4	0	BX	0	14.190	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	439.4	0	BX	0	14.190	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	440.3	0	BX	0	14.190	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	441.3	0	BX	0	14.190	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	442.3	0	BX	0	14.180	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	443.3	0	BX	0	14.180	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	444.3	0	BX	0	14.185	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	445.3	0	BX	0	14.180	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	446.3	0	BX	0	14.175	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	447.3	0	BX	0	14.170	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	448.3	0	BX	0	14.160	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	449.3	0	BX	0	14.160	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	450.2	0	BX	0	14.150	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	451.2	0	BX	0	14.135	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	452.2	0	BX	0	14.130	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	453.2	0	BX	0	14.130	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	454.2	0	BX	0	14.130	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	455.2	0	BX	0	14.125	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	456.2	0	BX	0	14.115	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	457.2	0	BX	0	14.110	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	458.2	0	BX	0	14.105	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	459.2	0	BX	0	14.100	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	460.2	0	BX	0	14.100	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	461.1	0	BX	0	14.100	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	462.1	0	BX	0	14.100	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	463.1	0	BX	0	14.090	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	464.1	0	BX	0	14.085	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	465.1	0	BX	0	14.075	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	466.1	0	BX	0	14.060	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	467.1	0	BX	0	14.065	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	468.1	0	BX	0	14.060	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	469.1	0	BX	0	14.060	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	470.1	0	BX	0	14.060	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	471.1	0	BX	0	14.060	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	472.0	0	BX	0	14.055	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	473.0	0	BX	0	14.050	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	474.0	0	BX	0	14.040	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	475.0	0	BX	0	14.060	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	476.0	0	BX	0	14.070	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	477.0	0	BX	0	14.060	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	478.0	0	BX	0	14.060	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	479.0	0	BX	0	14.055	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	480.0	0	BX	0	14.040	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	481.0	0	BX	0	14.040	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	482.0	0	BX	0	14.040	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	482.9	0	BX	0	14.040	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	483.9	0	BX	0	14.040	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	484.9	0	BX	0	14.050	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	485.9	0	BX	0	14.055	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	486.9	0	BX	0	14.060	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	487.9	0	BX	0	14.075	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	488.9	0	BX	0	14.100	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	489.9	0	BX	0	14.130	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	490.9	0	BX	0	14.170	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	491.9	0	BX	0	14.235	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	492.8	0	BX	0	14.320	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	493.8	0	BX	0	14.410	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	494.8	0	BX	0	14.520	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	495.8	0	BX	0	14.620	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	496.8	0	BX	0	14.715	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	497.8	0	BX	0	14.860	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	498.8	0	BX	0	14.980	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	499.8	0	BX	0	15.100	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	500.8	0	BX	0	15.210	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	501.8	0	BX	0	15.325	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	502.8	0	BX	0	15.460	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	503.7	0	BX	0	15.610	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	504.7	0	BX	0	15.750	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	505.7	0	BX	0	15.910	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	506.7	0	BX	0	16.090	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	507.7	0	BX	0	16.200	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	508.7	0	BX	0	16.315	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	509.7	0	BX	0	16.435	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	510.7	0	BX	0	16.520	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	511.7	0	BX	0	16.625	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	512.7	0	BX	0	16.680	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	513.6	0	BX	0	16.750	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	514.6	0	BX	0	16.840	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	515.6	0	BX	0	16.915	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	516.6	0	BX	0	16.970	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	517.6	0	BX	0	17.035	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	518.6	0	BX	0	17.065	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	519.6	0	BX	0	17.070	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	520.6	0	BX	0	17.095	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	521.6	0	BX	0	17.110	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	522.6	0	BX	0	17.115	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	523.6	0	BX	0	17.120	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	524.5	0	BX	0	17.110	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	525.5	0	BX	0	17.115	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	526.5	0	BX	0	17.140	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	527.5	0	BX	0	17.110	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	528.5	0	BX	0	17.120	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	529.5	0	BX	0	17.125	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	530.5	0	BX	0	17.085	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	531.5	0	BX	0	17.050	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	532.5	0	BX	0	17.025	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	533.5	0	BX	0	17.000	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	534.4	0	BX	0	16.960	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	535.4	0	BX	0	16.925	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	536.4	0	BX	0	16.900	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	537.4	0	BX	0	17.075	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	538.4	0	BX	0	17.180	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	539.4	0	BX	0	17.375	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	540.4	0	BX	0	17.680	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	541.4	0	BX	0	17.800	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	542.4	0	BX	0	18.155	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	543.4	0	BX	0	18.280	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	544.3	0	BX	0	17.950	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	545.3	0	BX	0	18.000	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	546.3	0	BX	0	19.035	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	547.3	0	BX	0	19.020	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	548.3	0	BX	0	19.220	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	549.3	0	BX	0	18.915	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	550.3	0	BX	0	18.810	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	551.3	0	BX	0	19.660	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	552.3	0	BX	0	19.570	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	553.3	0	BX	0	19.195	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	554.3	0	BX	0	18.860	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	555.2	0	BX	0	18.610	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	556.2	0	BX	0	19.455	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	557.2	0	BX	0	19.430	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	558.2	0	BX	0	19.470	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	559.2	0	BX	0	19.200	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	560.2	0	BX	0	19.010	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	561.2	0	BX	0	19.440	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	562.2	0	BX	0	19.260	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	563.2	0	BX	0	19.675	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	564.2	0	BX	0	19.510	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	565.1	0	BX	0	19.165	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	566.1	0	BX	0	19.250	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	567.1	0	BX	0	19.520	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	568.1	0	BX	0	19.260	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	569.1	0	BX	0	19.335	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	570.1	0	BX	0	19.260	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	571.1	0	BX	0	19.310	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	572.1	0	BX	0	19.240	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	573.1	0	BX	0	19.490	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	574.1	0	BX	0	19.590	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	575.0	0	BX	0	19.485	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	576.0	0	BX	0	19.615	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	577.0	0	BX	0	19.380	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	578.0	0	BX	0	19.140	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	579.0	0	BX	0	19.450	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	580.0	0	BX	0	19.635	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	581.0	0	BX	0	19.375	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	582.0	0	BX	0	19.490	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	583.0	0	BX	0	19.905	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	584.0	0	BX	0	19.530	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	584.9	0	BX	0	19.145	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	585.9	0	BX	0	19.030	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	586.9	0	BX	0	19.635	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	587.9	0	BX	0	19.470	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	588.9	0	BX	0	19.410	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	589.9	0	BX	0	19.410	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	590.9	0	BX	0	19.525	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	591.9	0	BX	0	19.490	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	592.9	0	BX	0	19.775	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	593.9	0	BX	0	20.340	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	594.8	0	BX	0	19.915	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	595.8	0	BX	0	19.410	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	596.8	0	BX	0	19.000	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	597.8	0	BX	0	18.735	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	598.8	0	BX	0	19.130	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	599.8	0	BX	0	19.330	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	600.8	0	BX	0	19.380	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	601.8	0	BX	0	19.655	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	602.8	0	BX	0	19.530	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	603.8	0	BX	0	19.500	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	604.7	0	BX	0	19.930	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	605.7	0	BX	0	19.740	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	606.7	0	BX	0	19.450	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	607.7	0	BX	0	19.170	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	608.7	0	BX	0	19.505	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	609.7	0	BX	0	19.485	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	610.7	0	BX	0	19.400	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	611.7	0	BX	0	19.735	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	612.7	0	BX	0	20.085	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	613.7	0	BX	0	19.830	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	614.6	0	BX	0	19.490	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	615.6	0	BX	0	19.160	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	616.6	0	BX	0	19.450	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	617.6	0	BX	0	19.630	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	618.6	0	BX	0	19.440	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	619.6	0	BX	0	19.910	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	620.6	0	BX	0	20.360	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	621.6	0	BX	0	20.080	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	622.6	0	BX	0	19.665	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	623.6	0	BX	0	19.300	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	624.5	0	BX	0	19.065	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	625.5	0	BX	0	18.930	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	626.5	0	BX	0	19.160	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	627.5	0	BX	0	20.080	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	628.5	0	BX	0	20.055	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	629.5	0	BX	0	20.015	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	630.5	0	BX	0	20.070	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	631.5	0	BX	0	19.820	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	632.5	0	BX	0	19.755	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	633.5	0	BX	0	19.620	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	634.4	0	BX	0	19.385	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	635.4	0	BX	0	19.610	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	636.4	0	BX	0	19.870	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	637.4	0	BX	0	19.990	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	638.4	0	BX	0	19.905	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	639.4	0	BX	0	20.255	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	640.4	0	BX	0	20.400	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	641.4	0	BX	0	20.320	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	642.4	0	BX	0	19.860	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	643.4	0	BX	0	19.520	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	644.3	0	BX	0	19.270	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	645.3	0	BX	0	19.330	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	646.3	0	BX	0	19.715	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	647.3	0	BX	0	19.990	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	648.3	0	BX	0	20.050	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	649.3	0	BX	0	20.015	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	650.3	0	BX	0	20.200	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	651.3	0	BX	0	20.025	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	652.3	0	BX	0	19.855	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	653.3	0	BX	0	19.860	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	654.2	0	BX	0	20.025	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	655.2	0	BX	0	20.000	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	656.2	0	BX	0	19.720	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	657.2	0	BX	0	19.800	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	658.2	0	BX	0	20.430	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	659.2	0	BX	0	20.470	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	660.2	0	BX	0	20.555	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	661.2	0	BX	0	20.300	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	662.2	0	BX	0	20.010	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	663.2	0	BX	0	19.740	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	664.1	0	BX	0	19.440	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	665.1	0	BX	0	19.200	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	666.1	0	BX	0	19.070	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	667.1	0	BX	0	19.945	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	668.1	0	BX	0	20.340	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	669.1	0	BX	0	20.310	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	670.1	0	BX	0	20.195	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	671.1	0	BX	0	20.260	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	672.1	0	BX	0	20.600	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	673.0	0	BX	0	20.610	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	674.0	0	BX	0	20.180	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	675.0	0	BX	0	19.870	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	676.0	0	BX	0	19.675	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	677.0	0	BX	0	19.450	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	678.0	0	BX	0	19.300	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	679.0	0	BX	0	19.595	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	680.0	0	BX	0	20.385	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	681.0	0	BX	0	20.370	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	682.0	0	BX	0	20.195	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	682.9	0	BX	0	20.310	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	683.9	0	BX	0	20.510	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	684.9	0	BX	0	20.690	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	685.9	0	BX	0	20.630	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	686.9	0	BX	0	20.240	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	687.9	0	BX	0	19.860	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	688.9	0	BX	0	19.710	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	689.9	0	BX	0	19.985	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	690.9	0	BX	0	19.630	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	691.9	0	BX	0	19.470	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	692.8	0	BX	0	19.630	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	693.8	0	BX	0	20.335	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	694.8	0	BX	0	20.690	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	695.8	0	BX	0	20.500	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	696.8	0	BX	0	20.155	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	697.8	0	BX	0	19.860	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	698.8	0	BX	0	19.880	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	699.8	0	BX	0	20.555	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	700.8	0	BX	0	20.610	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	701.7	0	BX	0	20.495	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	702.7	0	BX	0	20.525	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	703.7	0	BX	0	20.540	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	704.7	0	BX	0	20.250	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	705.7	0	BX	0	19.845	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	706.7	0	BX	0	19.650	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	707.7	0	BX	0	19.690	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	708.7	0	BX	0	19.840	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	709.7	0	BX	0	20.620	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	710.7	0	BX	0	21.145	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	711.6	0	BX	0	20.810	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	712.6	0	BX	0	20.390	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	713.6	0	BX	0	19.945	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	714.6	0	BX	0	19.660	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	715.6	0	BX	0	19.445	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	716.6	0	BX	0	19.290	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	717.6	0	BX	0	19.430	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	718.6	0	BX	0	19.850	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	719.6	0	BX	0	20.120	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	720.5	0	BX	0	20.055	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	721.5	0	BX	0	20.070	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	722.5	0	BX	0	20.495	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	723.5	0	BX	0	20.415	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	724.5	0	BX	0	20.440	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	725.5	0	BX	0	20.575	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	726.5	0	BX	0	20.930	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	727.5	0	BX	0	20.960	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	728.5	0	BX	0	20.645	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	729.5	0	BX	0	20.510	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	730.4	0	BX	0	20.425	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	731.4	0	BX	0	20.995	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	732.4	0	BX	0	21.460	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	733.4	0	BX	0	20.935	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	734.4	0	BX	0	20.500	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	735.4	0	BX	0	20.180	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	736.4	0	BX	0	19.775	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	737.4	0	BX	0	19.510	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	738.4	0	BX	0	19.310	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	739.3	0	BX	0	19.390	0
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	740.3	0	BX	0	20.100	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	741.3	0	BX	0	20.595	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	742.3	0	BX	0	20.680	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	743.3	0	BX	0	20.675	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	744.3	0	BX	0	20.990	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	745.3	0	BX	0	20.910	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	746.3	0	BX	0	20.655	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	747.3	0	BX	0	20.955	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	748.3	0	BX	0	21.190	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	749.2	0	BX	0	21.080	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	750.2	0	BX	0	21.080	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	751.2	0	BX	0	20.925	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	752.2	0	BX	0	21.295	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	753.2	0	BX	0	21.830	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	754.2	0	BX	0	21.475	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	755.2	0	BX	0	20.965	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	756.2	0	BX	0	20.660	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	757.2	0	BX	0	20.385	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	758.1	0	BX	0	20.220	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	759.1	0	BX	0	20.415	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	760.1	0	BX	0	20.675	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	761.1	0	BX	0	20.920	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	762.1	0	BX	0	21.360	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	763.1	0	BX	0	21.660	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	764.1	0	BX	0	21.650	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	765.1	0	BX	0	21.345	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	766.1	0	BX	0	20.970	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	767.0	0	BX	0	20.815	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	768.0	0	BX	0	20.805	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	769.0	0	BX	0	20.540	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	770.0	0	BX	0	20.610	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	771.0	0	BX	0	21.420	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	772.0	0	BX	0	21.640	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	773.0	0	BX	0	21.595	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	774.0	0	BX	0	21.370	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	775.0	0	BX	0	21.155	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	776.0	0	BX	0	20.985	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	776.9	0	BX	0	21.320	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	777.9	0	BX	0	21.610	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	778.9	0	BX	0	21.415	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	779.9	0	BX	0	21.360	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	780.9	0	BX	0	21.550	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	781.9	0	BX	0	21.640	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	782.9	0	BX	0	21.710	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	783.9	0	BX	0	21.385	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	784.9	0	BX	0	21.050	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	785.8	0	BX	0	21.050	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	786.8	0	BX	0	22.130	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	787.8	0	BX	0	21.810	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	788.8	0	BX	0	21.345	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	789.8	0	BX	0	20.970	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	790.8	0	BX	0	20.655	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	791.8	0	BX	0	20.715	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	792.8	0	BX	0	21.180	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	793.8	0	BX	0	21.395	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	794.7	0	BX	0	21.530	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	795.7	0	BX	0	21.530	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	796.7	0	BX	0	21.595	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	797.7	0	BX	0	21.880	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	798.7	0	BX	0	22.015	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	799.7	0	BX	0	21.515	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	800.7	0	BX	0	21.190	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	801.7	0	BX	0	21.250	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	802.7	0	BX	0	21.870	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	803.6	0	BX	0	22.060	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	804.6	0	BX	0	21.785	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	805.6	0	BX	0	21.510	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	806.6	0	BX	0	21.200	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	807.6	0	BX	0	21.210	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	808.6	0	BX	0	22.510	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	809.6	0	BX	0	22.490	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	810.6	0	BX	0	21.975	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	811.6	0	BX	0	21.550	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	812.5	0	BX	0	21.140	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	813.5	0	BX	0	20.680	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	814.5	0	BX	0	20.570	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	815.5	0	BX	0	20.820	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	816.5	0	BX	0	21.440	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	817.5	0	BX	0	22.010	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	818.5	0	BX	0	21.905	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	819.5	0	BX	0	21.860	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	820.5	0	BX	0	22.125	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	821.4	0	BX	0	22.640	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	822.4	0	BX	0	22.520	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	823.4	0	BX	0	22.195	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	824.4	0	BX	0	21.790	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	825.4	0	BX	0	21.640	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	826.4	0	BX	0	22.180	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	827.4	0	BX	0	23.450	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	828.4	0	BX	0	22.645	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	829.4	0	BX	0	21.930	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	830.3	0	BX	0	21.315	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	831.3	0	BX	0	20.930	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	832.3	0	BX	0	20.715	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	833.3	0	BX	0	20.620	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	834.3	0	BX	0	20.730	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	835.3	0	BX	0	20.930	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	836.3	0	BX	0	21.130	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	837.3	0	BX	0	21.505	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	838.3	0	BX	0	22.295	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	839.2	0	BX	0	22.680	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	840.2	0	BX	0	23.135	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	841.2	0	BX	0	22.870	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	842.2	0	BX	0	22.695	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	843.2	0	BX	0	22.975	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	844.2	0	BX	0	23.700	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	845.2	0	BX	0	22.870	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	846.2	0	BX	0	22.560	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	847.2	0	BX	0	22.210	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	848.1	0	BX	0	22.280	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	849.1	0	BX	0	22.690	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	850.1	0	BX	0	22.570	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	851.1	0	BX	0	22.580	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	852.1	0	BX	0	22.950	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	853.1	0	BX	0	24.110	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	854.1	0	BX	0	23.635	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	855.1	0	BX	0	23.110	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	856.1	0	BX	0	22.845	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	857.0	0	BX	0	22.685	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	858.0	0	BX	0	23.375	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	859.0	0	BX	0	23.410	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	860.0	0	BX	0	23.180	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	861.0	0	BX	0	23.100	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	862.0	0	BX	0	23.880	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	863.0	0	BX	0	23.915	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	864.0	0	BX	0	23.160	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	865.0	0	BX	0	22.580	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	865.9	0	BX	0	22.140	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	866.9	0	BX	0	22.780	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	867.9	0	BX	0	24.775	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	868.9	0	BX	0	24.360	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	869.9	0	BX	0	23.435	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	870.9	0	BX	0	22.635	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	871.9	0	BX	0	21.905	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	872.9	0	BX	0	21.560	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	873.9	0	BX	0	21.515	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	874.8	0	BX	0	21.850	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	875.8	0	BX	0	22.100	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	876.8	0	BX	0	23.170	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	877.8	0	BX	0	23.830	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	878.8	0	BX	0	25.060	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	879.8	0	BX	0	25.600	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	880.8	0	BX	0	25.290	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	881.8	0	BX	0	25.530	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	882.8	0	BX	0	26.175	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	883.7	0	BX	0	25.280	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	884.7	0	BX	0	24.600	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	885.7	0	BX	0	25.545	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	886.7	0	BX	0	27.610	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	887.7	0	BX	0	26.325	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	888.7	0	BX	0	25.490	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	889.7	0	BX	0	25.515	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	890.7	0	BX	0	26.400	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	891.7	0	BX	0	25.850	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	892.6	0	BX	0	26.070	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	893.6	0	BX	0	26.200	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	894.6	0	BX	0	27.160	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	895.6	0	BX	0	27.765	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	896.6	0	BX	0	26.695	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	897.6	0	BX	0	26.610	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	898.6	0	BX	0	28.545	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	899.6	0	BX	0	32.700	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	900.6	0	BX	0	36.350	
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	901.5	0	BX	0	36.350	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	902.5	0	BX	0	36.350	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	903.5	0	BX	0	36.350	8
@8842__20052256	020	C	02/13/2005	17:45	28.8492	33.2875	0	904.5	0	BX	0	36.350	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	0.9	0	BX	0	16.575	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	1.9	0	BX	0	16.420	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	2.9	0	BX	0	16.430	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	3.9	0	BX	0	16.420	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	4.9	0	BX	0	16.430	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	5.9	0	BX	0	16.420	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	6.9	0	BX	0	16.425	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	7.9	0	BX	0	16.420	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	8.9	0	BX	0	16.420	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	9.9	0	BX	0	16.420	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	10.9	0	BX	0	16.425	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	11.9	0	BX	0	16.430	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	12.9	0	BX	0	16.430	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	13.9	0	BX	0	16.430	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	14.8	0	BX	0	16.445	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	15.8	0	BX	0	16.450	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	16.8	0	BX	0	16.460	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	17.8	0	BX	0	16.460	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	18.8	0	BX	0	16.445	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	19.8	0	BX	0	16.460	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	20.8	0	BX	0	16.455	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	21.8	0	BX	0	16.460	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	22.8	0	BX	0	16.470	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	23.8	0	BX	0	16.470	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	24.8	0	BX	0	16.480	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	25.8	0	BX	0	16.480	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	26.8	0	BX	0	16.525	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	27.8	0	BX	0	16.590	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	28.7	0	BX	0	16.620	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	29.7	0	BX	0	16.620	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	30.7	0	BX	0	16.625	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	31.7	0	BX	0	16.630	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	32.7	0	BX	0	16.640	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	33.7	0	BX	0	16.630	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	34.7	0	BX	0	16.655	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	35.7	0	BX	0	16.680	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	36.7	0	BX	0	16.720	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	37.7	0	BX	0	16.730	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	38.7	0	BX	0	16.690	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	39.7	0	BX	0	16.670	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	40.7	0	BX	0	16.665	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	41.7	0	BX	0	16.670	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	42.6	0	BX	0	16.675	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	43.6	0	BX	0	16.670	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	44.6	0	BX	0	16.700	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	45.6	0	BX	0	16.720	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	46.6	0	BX	0	16.745	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	47.6	0	BX	0	16.760	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	48.6	0	BX	0	16.750	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	49.6	0	BX	0	16.740	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	50.6	0	BX	0	16.720	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	51.6	0	BX	0	16.660	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	52.6	0	BX	0	16.590	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	53.6	0	BX	0	16.520	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	54.6	0	BX	0	16.470	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	55.6	0	BX	0	16.440	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	56.5	0	BX	0	16.425	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	57.5	0	BX	0	16.410	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	58.5	0	BX	0	16.400	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	59.5	0	BX	0	16.370	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	60.5	0	BX	0	16.375	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	61.5	0	BX	0	16.550	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	62.5	0	BX	0	16.555	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	63.5	0	BX	0	16.450	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	64.5	0	BX	0	16.870	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	65.5	0	BX	0	16.800	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	66.5	0	BX	0	16.550	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	67.5	0	BX	0	16.430	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	68.5	0	BX	0	16.400	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	69.4	0	BX	0	16.370	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	70.4	0	BX	0	16.360	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	71.4	0	BX	0	16.390	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	72.4	0	BX	0	16.560	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	73.4	0	BX	0	16.700	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	74.4	0	BX	0	16.740	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	75.4	0	BX	0	16.740	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	76.4	0	BX	0	16.695	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	77.4	0	BX	0	16.710	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	78.4	0	BX	0	16.700	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	79.4	0	BX	0	16.650	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	80.4	0	BX	0	16.475	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	81.4	0	BX	0	16.410	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	82.4	0	BX	0	16.375	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	83.3	0	BX	0	16.379	0
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	84.3	0	BX	0	17.070	
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	85.3	0	BX	0	21.290	
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	86.3	0	BX	0	29.590	
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	87.3	0	BX	0	36.340	
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	88.3	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	89.3	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	90.3	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	91.3	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	92.3	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	93.3	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	94.3	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	95.3	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	96.2	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	97.2	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	98.2	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	99.2	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	100.2	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	101.2	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	102.2	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	103.2	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	104.2	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	105.2	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	106.2	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	107.2	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	108.2	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	109.1	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	110.1	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	111.1	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	112.1	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	113.1	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	114.1	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	115.1	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	116.1	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	117.1	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	118.1	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	119.1	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	120.1	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	121.1	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	122.0	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	123.0	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	124.0	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	125.0	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	126.0	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	127.0	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	128.0	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	129.0	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	130.0	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	131.0	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	132.0	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	133.0	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	134.0	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	134.9	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	135.9	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	136.9	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	137.9	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	138.9	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	139.9	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	140.9	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	141.9	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	142.9	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	143.9	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	144.9	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	145.9	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	146.9	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	147.8	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	148.8	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	149.8	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	150.8	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	151.8	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	152.8	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	153.8	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	154.8	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	155.8	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	156.8	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	157.8	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	158.8	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	159.8	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	160.7	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	161.7	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	162.7	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	163.7	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	164.7	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	165.7	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	166.7	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	167.7	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	168.7	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	169.7	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	170.7	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	171.7	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	172.6	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	173.6	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	174.6	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	175.6	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	176.6	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	177.6	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	178.6	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	179.6	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	180.6	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	181.6	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	182.6	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	183.6	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	184.6	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	185.5	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	186.5	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	187.5	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	188.5	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	189.5	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	190.5	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	191.5	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	192.5	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	193.5	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	194.5	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	195.5	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	196.5	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	197.5	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	198.4	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	199.4	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	200.4	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	201.4	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	202.4	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	203.4	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	204.4	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	205.4	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	206.4	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	207.4	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	208.4	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	209.4	0	BX	0	36.340	8
@8842__20052256	021	B	02/13/2005	18:15	28.8111	33.3775	0	210.3	0	BX	0	36.340	8
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	0.9	0	BX	0	16.595	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	1.9	0	BX	0	16.379	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	2.9	0	BX	0	16.375	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	3.9	0	BX	0	16.370	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	4.9	0	BX	0	16.370	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	5.9	0	BX	0	16.370	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	6.9	0	BX	0	16.355	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	7.9	0	BX	0	16.350	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	8.9	0	BX	0	16.365	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	9.9	0	BX	0	16.360	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	10.9	0	BX	0	16.360	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	11.9	0	BX	0	16.370	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	12.9	0	BX	0	16.370	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	13.9	0	BX	0	16.360	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	14.8	0	BX	0	16.365	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	15.8	0	BX	0	16.360	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	16.8	0	BX	0	16.350	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	17.8	0	BX	0	16.350	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	18.8	0	BX	0	16.344	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	19.8	0	BX	0	16.340	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	20.8	0	BX	0	16.344	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	21.8	0	BX	0	16.340	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	22.8	0	BX	0	16.344	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	23.8	0	BX	0	16.340	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	24.8	0	BX	0	16.340	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	25.8	0	BX	0	16.340	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	26.8	0	BX	0	16.344	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	27.8	0	BX	0	16.350	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	28.7	0	BX	0	16.350	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	29.7	0	BX	0	16.360	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	30.7	0	BX	0	16.370	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	31.7	0	BX	0	16.379	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	32.7	0	BX	0	16.440	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	33.7	0	BX	0	16.500	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	34.7	0	BX	0	16.635	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	35.7	0	BX	0	16.650	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	36.7	0	BX	0	16.655	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	37.7	0	BX	0	16.660	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	38.7	0	BX	0	16.645	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	39.7	0	BX	0	16.650	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	40.7	0	BX	0	16.625	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	41.7	0	BX	0	16.650	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	42.6	0	BX	0	16.675	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	43.6	0	BX	0	16.710	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	44.6	0	BX	0	16.700	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	45.6	0	BX	0	16.640	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	46.6	0	BX	0	16.615	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	47.6	0	BX	0	16.570	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	48.6	0	BX	0	16.535	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	49.6	0	BX	0	16.480	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	50.6	0	BX	0	16.435	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	51.6	0	BX	0	16.400	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	52.6	0	BX	0	16.385	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	53.6	0	BX	0	16.379	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	54.6	0	BX	0	16.375	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	55.6	0	BX	0	16.370	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	56.5	0	BX	0	16.355	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	57.5	0	BX	0	16.340	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	58.5	0	BX	0	16.305	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	59.5	0	BX	0	16.270	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	60.5	0	BX	0	16.230	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	61.5	0	BX	0	16.219	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	62.5	0	BX	0	16.205	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	63.5	0	BX	0	16.180	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	64.5	0	BX	0	16.170	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	65.5	0	BX	0	16.170	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	66.5	0	BX	0	16.155	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	67.5	0	BX	0	16.149	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	68.5	0	BX	0	16.120	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	69.4	0	BX	0	16.110	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	70.4	0	BX	0	16.110	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	71.4	0	BX	0	16.090	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	72.4	0	BX	0	16.059	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	73.4	0	BX	0	16.040	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	74.4	0	BX	0	16.035	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	75.4	0	BX	0	16.020	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	76.4	0	BX	0	16.010	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	77.4	0	BX	0	16.010	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	78.4	0	BX	0	16.004	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	79.4	0	BX	0	16.000	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	80.4	0	BX	0	15.990	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	81.4	0	BX	0	15.980	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	82.4	0	BX	0	15.975	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	83.3	0	BX	0	15.970	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	84.3	0	BX	0	15.970	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	85.3	0	BX	0	15.960	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	86.3	0	BX	0	15.965	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	87.3	0	BX	0	15.950	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	88.3	0	BX	0	15.960	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	89.3	0	BX	0	15.960	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	90.3	0	BX	0	15.955	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	91.3	0	BX	0	15.970	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	92.3	0	BX	0	15.960	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	93.3	0	BX	0	15.960	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	94.3	0	BX	0	15.950	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	95.3	0	BX	0	15.955	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	96.2	0	BX	0	15.950	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	97.2	0	BX	0	15.950	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	98.2	0	BX	0	15.940	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	99.2	0	BX	0	15.940	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	100.2	0	BX	0	15.950	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	101.2	0	BX	0	15.940	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	102.2	0	BX	0	15.940	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	103.2	0	BX	0	15.930	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	104.2	0	BX	0	15.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	105.2	0	BX	0	15.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	106.2	0	BX	0	15.900	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	107.2	0	BX	0	15.895	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	108.2	0	BX	0	15.890	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	109.1	0	BX	0	15.890	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	110.1	0	BX	0	15.900	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	111.1	0	BX	0	15.895	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	112.1	0	BX	0	15.890	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	113.1	0	BX	0	15.895	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	114.1	0	BX	0	15.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	115.1	0	BX	0	15.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	116.1	0	BX	0	15.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	117.1	0	BX	0	15.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	118.1	0	BX	0	15.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	119.1	0	BX	0	15.865	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	120.1	0	BX	0	15.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	121.1	0	BX	0	15.860	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	122.0	0	BX	0	15.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	123.0	0	BX	0	15.845	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	124.0	0	BX	0	15.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	125.0	0	BX	0	15.845	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	126.0	0	BX	0	15.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	127.0	0	BX	0	15.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	128.0	0	BX	0	15.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	129.0	0	BX	0	15.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	130.0	0	BX	0	15.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	131.0	0	BX	0	15.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	132.0	0	BX	0	15.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	133.0	0	BX	0	15.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	134.0	0	BX	0	15.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	134.9	0	BX	0	15.835	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	135.9	0	BX	0	15.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	136.9	0	BX	0	15.835	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	137.9	0	BX	0	15.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	138.9	0	BX	0	15.825	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	139.9	0	BX	0	15.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	140.9	0	BX	0	15.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	141.9	0	BX	0	15.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	142.9	0	BX	0	15.825	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	143.9	0	BX	0	15.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	144.9	0	BX	0	15.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	145.9	0	BX	0	15.835	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	146.9	0	BX	0	15.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	147.8	0	BX	0	15.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	148.8	0	BX	0	15.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	149.8	0	BX	0	15.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	150.8	0	BX	0	15.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	151.8	0	BX	0	15.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	152.8	0	BX	0	15.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	153.8	0	BX	0	15.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	154.8	0	BX	0	15.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	155.8	0	BX	0	15.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	156.8	0	BX	0	15.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	157.8	0	BX	0	15.805	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	158.8	0	BX	0	15.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	159.8	0	BX	0	15.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	160.7	0	BX	0	15.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	161.7	0	BX	0	15.795	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	162.7	0	BX	0	15.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	163.7	0	BX	0	15.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	164.7	0	BX	0	15.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	165.7	0	BX	0	15.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	166.7	0	BX	0	15.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	167.7	0	BX	0	15.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	168.7	0	BX	0	15.755	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	169.7	0	BX	0	15.750	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	170.7	0	BX	0	15.750	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	171.7	0	BX	0	15.750	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	172.6	0	BX	0	15.755	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	173.6	0	BX	0	15.750	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	174.6	0	BX	0	15.745	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	175.6	0	BX	0	15.740	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	176.6	0	BX	0	15.740	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	177.6	0	BX	0	15.740	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	178.6	0	BX	0	15.740	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	179.6	0	BX	0	15.730	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	180.6	0	BX	0	15.730	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	181.6	0	BX	0	15.730	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	182.6	0	BX	0	15.725	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	183.6	0	BX	0	15.730	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	184.6	0	BX	0	15.725	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	185.5	0	BX	0	15.720	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	186.5	0	BX	0	15.715	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	187.5	0	BX	0	15.720	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	188.5	0	BX	0	15.715	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	189.5	0	BX	0	15.730	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	190.5	0	BX	0	15.715	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	191.5	0	BX	0	15.720	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	192.5	0	BX	0	15.710	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	193.5	0	BX	0	15.710	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	194.5	0	BX	0	15.710	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	195.5	0	BX	0	15.700	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	196.5	0	BX	0	15.700	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	197.5	0	BX	0	15.700	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	198.4	0	BX	0	15.710	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	199.4	0	BX	0	15.695	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	200.4	0	BX	0	15.690	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	201.4	0	BX	0	15.685	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	202.4	0	BX	0	15.690	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	203.4	0	BX	0	15.690	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	204.4	0	BX	0	15.680	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	205.4	0	BX	0	15.660	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	206.4	0	BX	0	15.640	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	207.4	0	BX	0	15.630	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	208.4	0	BX	0	15.620	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	209.4	0	BX	0	15.610	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	210.3	0	BX	0	15.600	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	211.3	0	BX	0	15.590	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	212.3	0	BX	0	15.580	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	213.3	0	BX	0	15.570	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	214.3	0	BX	0	15.560	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	215.3	0	BX	0	15.550	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	216.3	0	BX	0	15.535	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	217.3	0	BX	0	15.520	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	218.3	0	BX	0	15.515	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	219.3	0	BX	0	15.510	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	220.3	0	BX	0	15.510	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	221.3	0	BX	0	15.510	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	222.2	0	BX	0	15.500	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	223.2	0	BX	0	15.490	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	224.2	0	BX	0	15.475	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	225.2	0	BX	0	15.450	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	226.2	0	BX	0	15.430	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	227.2	0	BX	0	15.430	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	228.2	0	BX	0	15.415	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	229.2	0	BX	0	15.415	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	230.2	0	BX	0	15.400	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	231.2	0	BX	0	15.395	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	232.2	0	BX	0	15.390	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	233.2	0	BX	0	15.380	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	234.1	0	BX	0	15.380	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	235.1	0	BX	0	15.375	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	236.1	0	BX	0	15.350	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	237.1	0	BX	0	15.315	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	238.1	0	BX	0	15.310	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	239.1	0	BX	0	15.305	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	240.1	0	BX	0	15.295	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	241.1	0	BX	0	15.290	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	242.1	0	BX	0	15.270	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	243.1	0	BX	0	15.260	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	244.1	0	BX	0	15.245	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	245.1	0	BX	0	15.240	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	246.1	0	BX	0	15.225	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	247.0	0	BX	0	15.210	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	248.0	0	BX	0	15.190	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	249.0	0	BX	0	15.170	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	250.0	0	BX	0	15.155	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	251.0	0	BX	0	15.140	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	252.0	0	BX	0	15.135	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	253.0	0	BX	0	15.130	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	254.0	0	BX	0	15.120	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	255.0	0	BX	0	15.100	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	256.0	0	BX	0	15.090	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	257.0	0	BX	0	15.070	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	258.0	0	BX	0	15.055	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	258.9	0	BX	0	15.030	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	259.9	0	BX	0	15.020	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	260.9	0	BX	0	15.015	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	261.9	0	BX	0	15.000	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	262.9	0	BX	0	14.990	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	263.9	0	BX	0	14.970	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	264.9	0	BX	0	14.970	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	265.9	0	BX	0	14.970	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	266.9	0	BX	0	14.960	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	267.9	0	BX	0	14.950	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	268.9	0	BX	0	14.940	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	269.9	0	BX	0	14.935	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	270.8	0	BX	0	14.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	271.8	0	BX	0	14.915	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	272.8	0	BX	0	14.910	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	273.8	0	BX	0	14.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	274.8	0	BX	0	14.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	275.8	0	BX	0	14.905	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	276.8	0	BX	0	14.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	277.8	0	BX	0	14.865	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	278.8	0	BX	0	14.860	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	279.8	0	BX	0	14.835	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	280.8	0	BX	0	14.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	281.7	0	BX	0	14.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	282.7	0	BX	0	14.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	283.7	0	BX	0	14.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	284.7	0	BX	0	14.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	285.7	0	BX	0	14.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	286.7	0	BX	0	14.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	287.7	0	BX	0	14.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	288.7	0	BX	0	14.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	289.7	0	BX	0	14.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	290.7	0	BX	0	14.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	291.7	0	BX	0	14.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	292.7	0	BX	0	14.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	293.6	0	BX	0	14.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	294.6	0	BX	0	14.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	295.6	0	BX	0	14.765	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	296.6	0	BX	0	14.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	297.6	0	BX	0	14.765	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	298.6	0	BX	0	14.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	299.6	0	BX	0	14.765	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	300.6	0	BX	0	14.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	301.6	0	BX	0	14.755	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	302.6	0	BX	0	14.750	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	303.6	0	BX	0	14.740	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	304.6	0	BX	0	14.740	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	305.5	0	BX	0	14.740	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	306.5	0	BX	0	14.740	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	307.5	0	BX	0	14.740	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	308.5	0	BX	0	14.740	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	309.5	0	BX	0	14.730	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	310.5	0	BX	0	14.725	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	311.5	0	BX	0	14.730	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	312.5	0	BX	0	14.715	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	313.5	0	BX	0	14.690	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	314.5	0	BX	0	14.670	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	315.5	0	BX	0	14.650	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	316.5	0	BX	0	14.645	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	317.4	0	BX	0	14.640	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	318.4	0	BX	0	14.640	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	319.4	0	BX	0	14.635	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	320.4	0	BX	0	14.630	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	321.4	0	BX	0	14.625	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	322.4	0	BX	0	14.630	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	323.4	0	BX	0	14.630	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	324.4	0	BX	0	14.620	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	325.4	0	BX	0	14.615	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	326.4	0	BX	0	14.600	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	327.4	0	BX	0	14.605	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	328.3	0	BX	0	14.590	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	329.3	0	BX	0	14.590	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	330.3	0	BX	0	14.580	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	331.3	0	BX	0	14.560	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	332.3	0	BX	0	14.570	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	333.3	0	BX	0	14.570	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	334.3	0	BX	0	14.555	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	335.3	0	BX	0	14.550	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	336.3	0	BX	0	14.550	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	337.3	0	BX	0	14.540	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	338.3	0	BX	0	14.540	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	339.3	0	BX	0	14.535	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	340.2	0	BX	0	14.520	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	341.2	0	BX	0	14.515	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	342.2	0	BX	0	14.510	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	343.2	0	BX	0	14.495	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	344.2	0	BX	0	14.490	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	345.2	0	BX	0	14.495	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	346.2	0	BX	0	14.480	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	347.2	0	BX	0	14.485	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	348.2	0	BX	0	14.480	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	349.2	0	BX	0	14.480	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	350.2	0	BX	0	14.470	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	351.1	0	BX	0	14.475	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	352.1	0	BX	0	14.460	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	353.1	0	BX	0	14.460	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	354.1	0	BX	0	14.455	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	355.1	0	BX	0	14.440	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	356.1	0	BX	0	14.435	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	357.1	0	BX	0	14.420	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	358.1	0	BX	0	14.430	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	359.1	0	BX	0	14.415	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	360.1	0	BX	0	14.410	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	361.1	0	BX	0	14.405	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	362.0	0	BX	0	14.390	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	363.0	0	BX	0	14.390	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	364.0	0	BX	0	14.380	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	365.0	0	BX	0	14.380	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	366.0	0	BX	0	14.380	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	367.0	0	BX	0	14.370	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	368.0	0	BX	0	14.360	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	369.0	0	BX	0	14.355	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	370.0	0	BX	0	14.350	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	371.0	0	BX	0	14.340	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	372.0	0	BX	0	14.345	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	373.0	0	BX	0	14.340	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	373.9	0	BX	0	14.340	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	374.9	0	BX	0	14.340	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	375.9	0	BX	0	14.335	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	376.9	0	BX	0	14.335	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	377.9	0	BX	0	14.340	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	378.9	0	BX	0	14.330	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	379.9	0	BX	0	14.330	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	380.9	0	BX	0	14.335	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	381.9	0	BX	0	14.330	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	382.9	0	BX	0	14.330	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	383.9	0	BX	0	14.330	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	384.8	0	BX	0	14.335	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	385.8	0	BX	0	14.330	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	386.8	0	BX	0	14.315	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	387.8	0	BX	0	14.305	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	388.8	0	BX	0	14.290	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	389.8	0	BX	0	14.290	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	390.8	0	BX	0	14.290	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	391.8	0	BX	0	14.285	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	392.8	0	BX	0	14.290	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	393.8	0	BX	0	14.285	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	394.8	0	BX	0	14.270	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	395.7	0	BX	0	14.260	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	396.7	0	BX	0	14.260	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	397.7	0	BX	0	14.260	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	398.7	0	BX	0	14.260	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	399.7	0	BX	0	14.250	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	400.7	0	BX	0	14.250	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	401.7	0	BX	0	14.250	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	402.7	0	BX	0	14.245	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	403.7	0	BX	0	14.240	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	404.7	0	BX	0	14.235	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	405.7	0	BX	0	14.230	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	406.6	0	BX	0	14.220	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	407.6	0	BX	0	14.230	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	408.6	0	BX	0	14.230	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	409.6	0	BX	0	14.220	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	410.6	0	BX	0	14.220	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	411.6	0	BX	0	14.210	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	412.6	0	BX	0	14.210	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	413.6	0	BX	0	14.200	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	414.6	0	BX	0	14.205	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	415.6	0	BX	0	14.200	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	416.6	0	BX	0	14.195	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	417.5	0	BX	0	14.200	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	418.5	0	BX	0	14.200	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	419.5	0	BX	0	14.200	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	420.5	0	BX	0	14.200	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	421.5	0	BX	0	14.180	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	422.5	0	BX	0	14.170	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	423.5	0	BX	0	14.170	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	424.5	0	BX	0	14.160	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	425.5	0	BX	0	14.170	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	426.5	0	BX	0	14.170	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	427.5	0	BX	0	14.160	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	428.4	0	BX	0	14.160	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	429.4	0	BX	0	14.160	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	430.4	0	BX	0	14.160	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	431.4	0	BX	0	14.160	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	432.4	0	BX	0	14.145	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	433.4	0	BX	0	14.140	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	434.4	0	BX	0	14.140	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	435.4	0	BX	0	14.140	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	436.4	0	BX	0	14.130	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	437.4	0	BX	0	14.130	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	438.4	0	BX	0	14.130	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	439.3	0	BX	0	14.120	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	440.3	0	BX	0	14.120	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	441.3	0	BX	0	14.115	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	442.3	0	BX	0	14.110	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	443.3	0	BX	0	14.120	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	444.3	0	BX	0	14.115	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	445.3	0	BX	0	14.110	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	446.3	0	BX	0	14.110	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	447.3	0	BX	0	14.100	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	448.3	0	BX	0	14.100	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	449.3	0	BX	0	14.100	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	450.2	0	BX	0	14.100	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	451.2	0	BX	0	14.090	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	452.2	0	BX	0	14.090	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	453.2	0	BX	0	14.090	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	454.2	0	BX	0	14.090	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	455.2	0	BX	0	14.080	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	456.2	0	BX	0	14.080	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	457.2	0	BX	0	14.080	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	458.2	0	BX	0	14.090	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	459.2	0	BX	0	14.090	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	460.2	0	BX	0	14.075	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	461.1	0	BX	0	14.070	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	462.1	0	BX	0	14.070	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	463.1	0	BX	0	14.060	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	464.1	0	BX	0	14.065	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	465.1	0	BX	0	14.060	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	466.1	0	BX	0	14.060	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	467.1	0	BX	0	14.055	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	468.1	0	BX	0	14.060	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	469.1	0	BX	0	14.055	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	470.1	0	BX	0	14.050	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	471.0	0	BX	0	14.050	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	472.0	0	BX	0	14.050	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	473.0	0	BX	0	14.050	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	474.0	0	BX	0	14.045	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	475.0	0	BX	0	14.040	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	476.0	0	BX	0	14.030	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	477.0	0	BX	0	14.030	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	478.0	0	BX	0	14.025	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	479.0	0	BX	0	14.020	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	480.0	0	BX	0	14.010	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	481.0	0	BX	0	14.005	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	481.9	0	BX	0	14.000	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	482.9	0	BX	0	14.005	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	483.9	0	BX	0	14.000	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	484.9	0	BX	0	14.000	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	485.9	0	BX	0	14.000	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	486.9	0	BX	0	14.000	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	487.9	0	BX	0	14.000	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	488.9	0	BX	0	14.000	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	489.9	0	BX	0	13.995	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	490.9	0	BX	0	13.990	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	491.9	0	BX	0	13.995	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	492.8	0	BX	0	13.990	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	493.8	0	BX	0	13.980	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	494.8	0	BX	0	13.980	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	495.8	0	BX	0	13.980	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	496.8	0	BX	0	13.980	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	497.8	0	BX	0	13.985	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	498.8	0	BX	0	13.980	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	499.8	0	BX	0	13.980	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	500.8	0	BX	0	13.980	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	501.8	0	BX	0	13.980	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	502.7	0	BX	0	13.980	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	503.7	0	BX	0	13.975	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	504.7	0	BX	0	13.980	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	505.7	0	BX	0	13.975	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	506.7	0	BX	0	13.970	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	507.7	0	BX	0	13.970	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	508.7	0	BX	0	13.975	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	509.7	0	BX	0	13.965	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	510.7	0	BX	0	13.970	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	511.7	0	BX	0	13.965	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	512.7	0	BX	0	13.960	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	513.6	0	BX	0	13.955	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	514.6	0	BX	0	13.950	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	515.6	0	BX	0	13.950	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	516.6	0	BX	0	13.950	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	517.6	0	BX	0	13.945	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	518.6	0	BX	0	13.940	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	519.6	0	BX	0	13.940	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	520.6	0	BX	0	13.940	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	521.6	0	BX	0	13.940	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	522.6	0	BX	0	13.940	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	523.5	0	BX	0	13.940	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	524.5	0	BX	0	13.930	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	525.5	0	BX	0	13.930	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	526.5	0	BX	0	13.930	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	527.5	0	BX	0	13.930	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	528.5	0	BX	0	13.930	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	529.5	0	BX	0	13.930	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	530.5	0	BX	0	13.925	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	531.5	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	532.5	0	BX	0	13.925	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	533.5	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	534.4	0	BX	0	13.915	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	535.4	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	536.4	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	537.4	0	BX	0	13.915	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	538.4	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	539.4	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	540.4	0	BX	0	13.930	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	541.4	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	542.4	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	543.4	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	544.3	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	545.3	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	546.3	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	547.3	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	548.3	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	549.3	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	550.3	0	BX	0	13.920	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	551.3	0	BX	0	13.915	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	552.3	0	BX	0	13.910	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	553.3	0	BX	0	13.905	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	554.2	0	BX	0	13.905	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	555.2	0	BX	0	13.900	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	556.2	0	BX	0	13.905	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	557.2	0	BX	0	13.900	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	558.2	0	BX	0	13.900	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	559.2	0	BX	0	13.905	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	560.2	0	BX	0	13.910	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	561.2	0	BX	0	13.895	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	562.2	0	BX	0	13.900	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	563.2	0	BX	0	13.895	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	564.1	0	BX	0	13.890	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	565.1	0	BX	0	13.890	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	566.1	0	BX	0	13.890	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	567.1	0	BX	0	13.890	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	568.1	0	BX	0	13.890	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	569.1	0	BX	0	13.890	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	570.1	0	BX	0	13.890	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	571.1	0	BX	0	13.890	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	572.1	0	BX	0	13.890	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	573.1	0	BX	0	13.895	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	574.1	0	BX	0	13.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	575.0	0	BX	0	13.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	576.0	0	BX	0	13.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	577.0	0	BX	0	13.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	578.0	0	BX	0	13.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	579.0	0	BX	0	13.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	580.0	0	BX	0	13.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	581.0	0	BX	0	13.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	582.0	0	BX	0	13.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	583.0	0	BX	0	13.875	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	584.0	0	BX	0	13.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	584.9	0	BX	0	13.875	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	585.9	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	586.9	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	587.9	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	588.9	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	589.9	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	590.9	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	591.9	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	592.9	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	593.9	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	594.8	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	595.8	0	BX	0	13.890	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	596.8	0	BX	0	13.875	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	597.8	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	598.8	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	599.8	0	BX	0	13.865	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	600.8	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	601.8	0	BX	0	13.865	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	602.8	0	BX	0	13.865	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	603.8	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	604.7	0	BX	0	13.865	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	605.7	0	BX	0	13.860	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	606.7	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	607.7	0	BX	0	13.860	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	608.7	0	BX	0	13.865	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	609.7	0	BX	0	13.865	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	610.7	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	611.7	0	BX	0	13.865	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	612.7	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	613.7	0	BX	0	13.880	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	614.6	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	615.6	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	616.6	0	BX	0	13.865	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	617.6	0	BX	0	13.870	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	618.6	0	BX	0	13.865	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	619.6	0	BX	0	13.860	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	620.6	0	BX	0	13.860	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	621.6	0	BX	0	13.860	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	622.6	0	BX	0	13.855	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	623.6	0	BX	0	13.860	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	624.5	0	BX	0	13.860	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	625.5	0	BX	0	13.860	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	626.5	0	BX	0	13.855	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	627.5	0	BX	0	13.860	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	628.5	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	629.5	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	630.5	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	631.5	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	632.5	0	BX	0	13.855	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	633.5	0	BX	0	13.860	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	634.4	0	BX	0	13.855	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	635.4	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	636.4	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	637.4	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	638.4	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	639.4	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	640.4	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	641.4	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	642.4	0	BX	0	13.845	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	643.3	0	BX	0	13.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	644.3	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	645.3	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	646.3	0	BX	0	13.845	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	647.3	0	BX	0	13.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	648.3	0	BX	0	13.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	649.3	0	BX	0	13.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	650.3	0	BX	0	13.860	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	651.3	0	BX	0	13.845	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	652.3	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	653.2	0	BX	0	13.850	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	654.2	0	BX	0	13.845	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	655.2	0	BX	0	13.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	656.2	0	BX	0	13.845	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	657.2	0	BX	0	13.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	658.2	0	BX	0	13.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	659.2	0	BX	0	13.835	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	660.2	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	661.2	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	662.2	0	BX	0	13.825	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	663.1	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	664.1	0	BX	0	13.825	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	665.1	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	666.1	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	667.1	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	668.1	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	669.1	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	670.1	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	671.1	0	BX	0	13.840	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	672.1	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	673.0	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	674.0	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	675.0	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	676.0	0	BX	0	13.825	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	677.0	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	678.0	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	679.0	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	680.0	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	681.0	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	681.9	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	682.9	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	683.9	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	684.9	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	685.9	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	686.9	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	687.9	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	688.9	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	689.9	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	690.9	0	BX	0	13.830	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	691.8	0	BX	0	13.825	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	692.8	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	693.8	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	694.8	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	695.8	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	696.8	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	697.8	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	698.8	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	699.8	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	700.8	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	701.7	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	702.7	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	703.7	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	704.7	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	705.7	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	706.7	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	707.7	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	708.7	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	709.7	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	710.6	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	711.6	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	712.6	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	713.6	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	714.6	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	715.6	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	716.6	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	717.6	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	718.6	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	719.6	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	720.5	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	721.5	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	722.5	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	723.5	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	724.5	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	725.5	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	726.5	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	727.5	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	728.5	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	729.4	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	730.4	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	731.4	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	732.4	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	733.4	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	734.4	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	735.4	0	BX	0	13.820	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	736.4	0	BX	0	13.815	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	737.4	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	738.4	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	739.3	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	740.3	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	741.3	0	BX	0	13.805	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	742.3	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	743.3	0	BX	0	13.805	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	744.3	0	BX	0	13.805	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	745.3	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	746.3	0	BX	0	13.805	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	747.3	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	748.2	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	749.2	0	BX	0	13.805	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	750.2	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	751.2	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	752.2	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	753.2	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	754.2	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	755.2	0	BX	0	13.805	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	756.2	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	757.1	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	758.1	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	759.1	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	760.1	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	761.1	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	762.1	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	763.1	0	BX	0	13.795	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	764.1	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	765.1	0	BX	0	13.795	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	766.1	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	767.0	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	768.0	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	769.0	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	770.0	0	BX	0	13.805	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	771.0	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	772.0	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	773.0	0	BX	0	13.795	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	774.0	0	BX	0	13.810	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	775.0	0	BX	0	13.805	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	775.9	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	776.9	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	777.9	0	BX	0	13.795	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	778.9	0	BX	0	13.795	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	779.9	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	780.9	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	781.9	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	782.9	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	783.9	0	BX	0	13.795	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	784.8	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	785.8	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	786.8	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	787.8	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	788.8	0	BX	0	13.785	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	789.8	0	BX	0	13.800	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	790.8	0	BX	0	13.795	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	791.8	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	792.8	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	793.7	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	794.7	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	795.7	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	796.7	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	797.7	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	798.7	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	799.7	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	800.7	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	801.7	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	802.6	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	803.6	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	804.6	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	805.6	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	806.6	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	807.6	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	808.6	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	809.6	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	810.6	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	811.6	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	812.5	0	BX	0	13.785	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	813.5	0	BX	0	13.785	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	814.5	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	815.5	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	816.5	0	BX	0	13.785	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	817.5	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	818.5	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	819.5	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	820.5	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	821.4	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	822.4	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	823.4	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	824.4	0	BX	0	13.775	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	825.4	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	826.4	0	BX	0	13.785	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	827.4	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	828.4	0	BX	0	13.775	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	829.4	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	830.3	0	BX	0	13.775	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	831.3	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	832.3	0	BX	0	13.785	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	833.3	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	834.3	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	835.3	0	BX	0	13.785	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	836.3	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	837.3	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	838.3	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	839.2	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	840.2	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	841.2	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	842.2	0	BX	0	13.775	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	843.2	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	844.2	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	845.2	0	BX	0	13.790	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	846.2	0	BX	0	13.785	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	847.2	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	848.1	0	BX	0	13.775	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	849.1	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	850.1	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	851.1	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	852.1	0	BX	0	13.775	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	853.1	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	854.1	0	BX	0	13.775	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	855.1	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	856.1	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	857.0	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	858.0	0	BX	0	13.765	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	859.0	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	860.0	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	861.0	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	862.0	0	BX	0	13.775	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	863.0	0	BX	0	13.775	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	864.0	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	865.0	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	865.9	0	BX	0	13.775	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	866.9	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	867.9	0	BX	0	13.775	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	868.9	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	869.9	0	BX	0	13.775	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	870.9	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	871.9	0	BX	0	13.765	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	872.9	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	873.9	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	874.8	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	875.8	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	876.8	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	877.8	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	878.8	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	879.8	0	BX	0	13.775	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	880.8	0	BX	0	13.780	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	881.8	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	882.7	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	883.7	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	884.7	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	885.7	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	886.7	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	887.7	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	888.7	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	889.7	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	890.7	0	BX	0	13.765	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	891.6	0	BX	0	13.765	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	892.6	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	893.6	0	BX	0	13.765	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	894.6	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	895.6	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	896.6	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	897.6	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	898.6	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	899.6	0	BX	0	13.765	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	900.5	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	901.5	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	902.5	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	903.5	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	904.5	0	BX	0	13.765	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	905.5	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	906.5	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	907.5	0	BX	0	13.755	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	908.5	0	BX	0	13.765	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	909.4	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	910.4	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	911.4	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	912.4	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	913.4	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	914.4	0	BX	0	13.770	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	915.4	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	916.4	0	BX	0	13.760	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	917.3	0	BX	0	13.765	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	918.3	0	BX	0	13.750	0
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	919.3	0	BX	0	13.810	
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	920.3	0	BX	0	33.030	
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	921.3	0	BX	0	36.350	
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	922.3	0	BX	0	36.350	8
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	923.3	0	BX	0	36.350	8
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	924.3	0	BX	0	36.350	8
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	925.3	0	BX	0	36.350	8
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	926.2	0	BX	0	36.350	8
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	927.2	0	BX	0	36.350	8
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	928.2	0	BX	0	36.350	8
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	929.2	0	BX	0	36.350	8
@8842__20052256	022	C	02/13/2005	18:18	28.8069	33.3886	0	930.2	0	BX	0	36.350	8
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	0.9	0	BX	0	16.184	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	1.9	0	BX	0	15.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	2.9	0	BX	0	15.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	3.9	0	BX	0	15.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	4.9	0	BX	0	15.965	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	5.9	0	BX	0	15.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	6.9	0	BX	0	15.965	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	7.9	0	BX	0	15.950	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	8.9	0	BX	0	15.965	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	9.9	0	BX	0	15.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	10.9	0	BX	0	15.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	11.9	0	BX	0	15.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	12.9	0	BX	0	15.985	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	13.9	0	BX	0	15.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	14.8	0	BX	0	15.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	15.8	0	BX	0	15.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	16.8	0	BX	0	15.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	17.8	0	BX	0	15.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	18.8	0	BX	0	15.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	19.8	0	BX	0	15.970	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	20.8	0	BX	0	15.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	21.8	0	BX	0	15.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	22.8	0	BX	0	15.975	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	23.8	0	BX	0	15.970	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	24.8	0	BX	0	15.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	25.8	0	BX	0	15.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	26.8	0	BX	0	15.945	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	27.8	0	BX	0	15.940	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	28.7	0	BX	0	15.945	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	29.7	0	BX	0	15.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	30.7	0	BX	0	15.990	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	31.7	0	BX	0	16.030	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	32.7	0	BX	0	16.030	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	33.7	0	BX	0	16.020	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	34.7	0	BX	0	16.010	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	35.7	0	BX	0	16.000	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	36.7	0	BX	0	16.010	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	37.7	0	BX	0	16.020	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	38.7	0	BX	0	16.024	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	39.7	0	BX	0	16.000	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	40.7	0	BX	0	15.970	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	41.7	0	BX	0	15.970	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	42.6	0	BX	0	15.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	43.6	0	BX	0	15.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	44.6	0	BX	0	15.965	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	45.6	0	BX	0	15.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	46.6	0	BX	0	15.945	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	47.6	0	BX	0	15.930	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	48.6	0	BX	0	15.925	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	49.6	0	BX	0	15.940	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	50.6	0	BX	0	15.930	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	51.6	0	BX	0	15.930	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	52.6	0	BX	0	15.925	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	53.6	0	BX	0	15.920	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	54.6	0	BX	0	15.910	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	55.6	0	BX	0	15.910	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	56.5	0	BX	0	15.905	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	57.5	0	BX	0	15.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	58.5	0	BX	0	15.910	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	59.5	0	BX	0	15.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	60.5	0	BX	0	15.905	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	61.5	0	BX	0	15.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	62.5	0	BX	0	15.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	63.5	0	BX	0	15.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	64.5	0	BX	0	15.895	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	65.5	0	BX	0	15.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	66.5	0	BX	0	15.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	67.5	0	BX	0	15.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	68.5	0	BX	0	15.895	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	69.4	0	BX	0	15.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	70.4	0	BX	0	15.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	71.4	0	BX	0	15.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	72.4	0	BX	0	15.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	73.4	0	BX	0	15.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	74.4	0	BX	0	15.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	75.4	0	BX	0	15.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	76.4	0	BX	0	15.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	77.4	0	BX	0	15.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	78.4	0	BX	0	15.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	79.4	0	BX	0	15.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	80.4	0	BX	0	15.885	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	81.4	0	BX	0	15.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	82.3	0	BX	0	15.875	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	83.3	0	BX	0	15.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	84.3	0	BX	0	15.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	85.3	0	BX	0	15.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	86.3	0	BX	0	15.875	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	87.3	0	BX	0	15.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	88.3	0	BX	0	15.875	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	89.3	0	BX	0	15.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	90.3	0	BX	0	15.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	91.3	0	BX	0	15.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	92.3	0	BX	0	15.865	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	93.3	0	BX	0	15.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	94.3	0	BX	0	15.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	95.3	0	BX	0	15.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	96.2	0	BX	0	15.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	97.2	0	BX	0	15.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	98.2	0	BX	0	15.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	99.2	0	BX	0	15.855	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	100.2	0	BX	0	15.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	101.2	0	BX	0	15.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	102.2	0	BX	0	15.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	103.2	0	BX	0	15.855	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	104.2	0	BX	0	15.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	105.2	0	BX	0	15.865	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	106.2	0	BX	0	15.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	107.2	0	BX	0	15.875	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	108.2	0	BX	0	15.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	109.1	0	BX	0	15.895	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	110.1	0	BX	0	15.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	111.1	0	BX	0	15.855	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	112.1	0	BX	0	15.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	113.1	0	BX	0	15.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	114.1	0	BX	0	15.820	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	115.1	0	BX	0	15.815	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	116.1	0	BX	0	15.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	117.1	0	BX	0	15.805	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	118.1	0	BX	0	15.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	119.1	0	BX	0	15.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	120.1	0	BX	0	15.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	121.1	0	BX	0	15.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	122.0	0	BX	0	15.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	123.0	0	BX	0	15.785	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	124.0	0	BX	0	15.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	125.0	0	BX	0	15.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	126.0	0	BX	0	15.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	127.0	0	BX	0	15.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	128.0	0	BX	0	15.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	129.0	0	BX	0	15.745	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	130.0	0	BX	0	15.710	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	131.0	0	BX	0	15.685	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	132.0	0	BX	0	15.680	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	133.0	0	BX	0	15.670	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	134.0	0	BX	0	15.670	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	134.9	0	BX	0	15.670	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	135.9	0	BX	0	15.660	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	136.9	0	BX	0	15.650	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	137.9	0	BX	0	15.640	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	138.9	0	BX	0	15.625	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	139.9	0	BX	0	15.610	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	140.9	0	BX	0	15.590	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	141.9	0	BX	0	15.590	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	142.9	0	BX	0	15.575	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	143.9	0	BX	0	15.570	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	144.9	0	BX	0	15.570	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	145.9	0	BX	0	15.570	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	146.9	0	BX	0	15.560	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	147.8	0	BX	0	15.565	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	148.8	0	BX	0	15.550	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	149.8	0	BX	0	15.525	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	150.8	0	BX	0	15.520	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	151.8	0	BX	0	15.510	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	152.8	0	BX	0	15.490	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	153.8	0	BX	0	15.480	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	154.8	0	BX	0	15.470	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	155.8	0	BX	0	15.465	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	156.8	0	BX	0	15.460	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	157.8	0	BX	0	15.435	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	158.8	0	BX	0	15.410	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	159.8	0	BX	0	15.400	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	160.7	0	BX	0	15.390	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	161.7	0	BX	0	15.390	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	162.7	0	BX	0	15.380	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	163.7	0	BX	0	15.360	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	164.7	0	BX	0	15.340	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	165.7	0	BX	0	15.330	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	166.7	0	BX	0	15.330	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	167.7	0	BX	0	15.340	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	168.7	0	BX	0	15.320	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	169.7	0	BX	0	15.320	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	170.7	0	BX	0	15.310	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	171.7	0	BX	0	15.300	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	172.6	0	BX	0	15.305	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	173.6	0	BX	0	15.300	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	174.6	0	BX	0	15.295	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	175.6	0	BX	0	15.290	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	176.6	0	BX	0	15.280	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	177.6	0	BX	0	15.270	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	178.6	0	BX	0	15.265	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	179.6	0	BX	0	15.270	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	180.6	0	BX	0	15.265	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	181.6	0	BX	0	15.250	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	182.6	0	BX	0	15.255	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	183.6	0	BX	0	15.250	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	184.6	0	BX	0	15.250	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	185.5	0	BX	0	15.250	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	186.5	0	BX	0	15.250	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	187.5	0	BX	0	15.250	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	188.5	0	BX	0	15.250	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	189.5	0	BX	0	15.240	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	190.5	0	BX	0	15.240	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	191.5	0	BX	0	15.230	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	192.5	0	BX	0	15.235	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	193.5	0	BX	0	15.240	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	194.5	0	BX	0	15.230	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	195.5	0	BX	0	15.225	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	196.5	0	BX	0	15.210	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	197.4	0	BX	0	15.200	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	198.4	0	BX	0	15.170	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	199.4	0	BX	0	15.155	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	200.4	0	BX	0	15.150	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	201.4	0	BX	0	15.140	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	202.4	0	BX	0	15.140	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	203.4	0	BX	0	15.140	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	204.4	0	BX	0	15.140	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	205.4	0	BX	0	15.140	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	206.4	0	BX	0	15.140	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	207.4	0	BX	0	15.130	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	208.4	0	BX	0	15.135	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	209.4	0	BX	0	15.130	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	210.3	0	BX	0	15.125	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	211.3	0	BX	0	15.120	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	212.3	0	BX	0	15.110	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	213.3	0	BX	0	15.110	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	214.3	0	BX	0	15.095	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	215.3	0	BX	0	15.090	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	216.3	0	BX	0	15.075	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	217.3	0	BX	0	15.060	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	218.3	0	BX	0	15.060	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	219.3	0	BX	0	15.060	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	220.3	0	BX	0	15.050	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	221.3	0	BX	0	15.050	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	222.2	0	BX	0	15.050	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	223.2	0	BX	0	15.050	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	224.2	0	BX	0	15.045	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	225.2	0	BX	0	15.040	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	226.2	0	BX	0	15.035	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	227.2	0	BX	0	15.030	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	228.2	0	BX	0	15.010	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	229.2	0	BX	0	14.995	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	230.2	0	BX	0	14.990	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	231.2	0	BX	0	14.990	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	232.2	0	BX	0	14.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	233.2	0	BX	0	14.975	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	234.1	0	BX	0	14.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	235.1	0	BX	0	14.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	236.1	0	BX	0	14.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	237.1	0	BX	0	14.945	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	238.1	0	BX	0	14.940	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	239.1	0	BX	0	14.925	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	240.1	0	BX	0	14.910	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	241.1	0	BX	0	14.910	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	242.1	0	BX	0	14.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	243.1	0	BX	0	14.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	244.1	0	BX	0	14.865	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	245.1	0	BX	0	14.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	246.0	0	BX	0	14.855	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	247.0	0	BX	0	14.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	248.0	0	BX	0	14.855	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	249.0	0	BX	0	14.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	250.0	0	BX	0	14.845	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	251.0	0	BX	0	14.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	252.0	0	BX	0	14.825	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	253.0	0	BX	0	14.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	254.0	0	BX	0	14.815	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	255.0	0	BX	0	14.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	256.0	0	BX	0	14.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	257.0	0	BX	0	14.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	257.9	0	BX	0	14.785	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	258.9	0	BX	0	14.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	259.9	0	BX	0	14.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	260.9	0	BX	0	14.740	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	261.9	0	BX	0	14.710	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	262.9	0	BX	0	14.700	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	263.9	0	BX	0	14.690	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	264.9	0	BX	0	14.690	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	265.9	0	BX	0	14.680	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	266.9	0	BX	0	14.660	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	267.9	0	BX	0	14.655	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	268.9	0	BX	0	14.650	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	269.8	0	BX	0	14.650	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	270.8	0	BX	0	14.650	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	271.8	0	BX	0	14.645	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	272.8	0	BX	0	14.630	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	273.8	0	BX	0	14.625	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	274.8	0	BX	0	14.620	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	275.8	0	BX	0	14.605	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	276.8	0	BX	0	14.600	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	277.8	0	BX	0	14.595	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	278.8	0	BX	0	14.590	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	279.8	0	BX	0	14.590	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	280.8	0	BX	0	14.590	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	281.7	0	BX	0	14.590	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	282.7	0	BX	0	14.590	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	283.7	0	BX	0	14.590	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	284.7	0	BX	0	14.585	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	285.7	0	BX	0	14.590	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	286.7	0	BX	0	14.590	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	287.7	0	BX	0	14.580	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	288.7	0	BX	0	14.580	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	289.7	0	BX	0	14.570	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	290.7	0	BX	0	14.570	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	291.7	0	BX	0	14.560	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	292.7	0	BX	0	14.565	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	293.6	0	BX	0	14.550	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	294.6	0	BX	0	14.550	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	295.6	0	BX	0	14.540	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	296.6	0	BX	0	14.530	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	297.6	0	BX	0	14.520	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	298.6	0	BX	0	14.520	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	299.6	0	BX	0	14.510	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	300.6	0	BX	0	14.500	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	301.6	0	BX	0	14.500	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	302.6	0	BX	0	14.500	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	303.6	0	BX	0	14.500	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	304.6	0	BX	0	14.490	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	305.5	0	BX	0	14.490	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	306.5	0	BX	0	14.490	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	307.5	0	BX	0	14.485	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	308.5	0	BX	0	14.475	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	309.5	0	BX	0	14.470	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	310.5	0	BX	0	14.460	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	311.5	0	BX	0	14.460	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	312.5	0	BX	0	14.460	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	313.5	0	BX	0	14.460	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	314.5	0	BX	0	14.455	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	315.5	0	BX	0	14.450	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	316.4	0	BX	0	14.450	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	317.4	0	BX	0	14.450	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	318.4	0	BX	0	14.450	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	319.4	0	BX	0	14.445	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	320.4	0	BX	0	14.450	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	321.4	0	BX	0	14.445	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	322.4	0	BX	0	14.440	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	323.4	0	BX	0	14.440	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	324.4	0	BX	0	14.440	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	325.4	0	BX	0	14.440	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	326.4	0	BX	0	14.430	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	327.4	0	BX	0	14.430	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	328.3	0	BX	0	14.430	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	329.3	0	BX	0	14.430	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	330.3	0	BX	0	14.425	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	331.3	0	BX	0	14.420	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	332.3	0	BX	0	14.415	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	333.3	0	BX	0	14.390	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	334.3	0	BX	0	14.400	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	335.3	0	BX	0	14.400	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	336.3	0	BX	0	14.395	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	337.3	0	BX	0	14.400	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	338.3	0	BX	0	14.395	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	339.2	0	BX	0	14.390	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	340.2	0	BX	0	14.390	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	341.2	0	BX	0	14.380	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	342.2	0	BX	0	14.380	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	343.2	0	BX	0	14.370	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	344.2	0	BX	0	14.360	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	345.2	0	BX	0	14.360	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	346.2	0	BX	0	14.360	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	347.2	0	BX	0	14.360	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	348.2	0	BX	0	14.360	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	349.2	0	BX	0	14.350	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	350.2	0	BX	0	14.350	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	351.1	0	BX	0	14.345	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	352.1	0	BX	0	14.330	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	353.1	0	BX	0	14.330	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	354.1	0	BX	0	14.330	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	355.1	0	BX	0	14.330	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	356.1	0	BX	0	14.330	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	357.1	0	BX	0	14.330	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	358.1	0	BX	0	14.330	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	359.1	0	BX	0	14.315	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	360.1	0	BX	0	14.290	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	361.1	0	BX	0	14.290	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	362.0	0	BX	0	14.290	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	363.0	0	BX	0	14.290	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	364.0	0	BX	0	14.280	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	365.0	0	BX	0	14.270	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	366.0	0	BX	0	14.270	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	367.0	0	BX	0	14.265	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	368.0	0	BX	0	14.250	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	369.0	0	BX	0	14.255	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	370.0	0	BX	0	14.250	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	371.0	0	BX	0	14.250	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	372.0	0	BX	0	14.250	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	372.9	0	BX	0	14.240	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	373.9	0	BX	0	14.240	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	374.9	0	BX	0	14.240	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	375.9	0	BX	0	14.230	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	376.9	0	BX	0	14.230	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	377.9	0	BX	0	14.220	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	378.9	0	BX	0	14.210	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	379.9	0	BX	0	14.210	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	380.9	0	BX	0	14.200	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	381.9	0	BX	0	14.200	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	382.9	0	BX	0	14.200	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	383.9	0	BX	0	14.200	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	384.8	0	BX	0	14.200	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	385.8	0	BX	0	14.190	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	386.8	0	BX	0	14.190	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	387.8	0	BX	0	14.190	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	388.8	0	BX	0	14.180	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	389.8	0	BX	0	14.175	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	390.8	0	BX	0	14.170	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	391.8	0	BX	0	14.175	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	392.8	0	BX	0	14.160	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	393.8	0	BX	0	14.160	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	394.8	0	BX	0	14.145	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	395.7	0	BX	0	14.140	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	396.7	0	BX	0	14.140	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	397.7	0	BX	0	14.140	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	398.7	0	BX	0	14.135	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	399.7	0	BX	0	14.140	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	400.7	0	BX	0	14.135	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	401.7	0	BX	0	14.130	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	402.7	0	BX	0	14.130	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	403.7	0	BX	0	14.130	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	404.7	0	BX	0	14.125	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	405.7	0	BX	0	14.125	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	406.6	0	BX	0	14.110	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	407.6	0	BX	0	14.105	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	408.6	0	BX	0	14.110	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	409.6	0	BX	0	14.110	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	410.6	0	BX	0	14.105	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	411.6	0	BX	0	14.110	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	412.6	0	BX	0	14.105	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	413.6	0	BX	0	14.100	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	414.6	0	BX	0	14.100	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	415.6	0	BX	0	14.090	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	416.6	0	BX	0	14.090	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	417.5	0	BX	0	14.090	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	418.5	0	BX	0	14.085	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	419.5	0	BX	0	14.080	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	420.5	0	BX	0	14.080	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	421.5	0	BX	0	14.070	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	422.5	0	BX	0	14.070	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	423.5	0	BX	0	14.075	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	424.5	0	BX	0	14.070	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	425.5	0	BX	0	14.065	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	426.5	0	BX	0	14.060	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	427.5	0	BX	0	14.060	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	428.4	0	BX	0	14.060	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	429.4	0	BX	0	14.060	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	430.4	0	BX	0	14.055	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	431.4	0	BX	0	14.060	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	432.4	0	BX	0	14.060	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	433.4	0	BX	0	14.050	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	434.4	0	BX	0	14.050	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	435.4	0	BX	0	14.050	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	436.4	0	BX	0	14.050	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	437.4	0	BX	0	14.040	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	438.4	0	BX	0	14.050	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	439.3	0	BX	0	14.040	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	440.3	0	BX	0	14.030	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	441.3	0	BX	0	14.035	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	442.3	0	BX	0	14.040	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	443.3	0	BX	0	14.030	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	444.3	0	BX	0	14.030	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	445.3	0	BX	0	14.030	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	446.3	0	BX	0	14.025	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	447.3	0	BX	0	14.030	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	448.3	0	BX	0	14.025	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	449.3	0	BX	0	14.030	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	450.2	0	BX	0	14.020	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	451.2	0	BX	0	14.020	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	452.2	0	BX	0	14.020	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	453.2	0	BX	0	14.015	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	454.2	0	BX	0	14.010	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	455.2	0	BX	0	14.010	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	456.2	0	BX	0	14.005	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	457.2	0	BX	0	14.000	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	458.2	0	BX	0	14.005	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	459.2	0	BX	0	14.010	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	460.1	0	BX	0	14.005	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	461.1	0	BX	0	14.000	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	462.1	0	BX	0	14.005	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	463.1	0	BX	0	14.000	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	464.1	0	BX	0	13.995	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	465.1	0	BX	0	14.000	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	466.1	0	BX	0	14.000	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	467.1	0	BX	0	14.000	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	468.1	0	BX	0	14.000	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	469.1	0	BX	0	13.990	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	470.1	0	BX	0	13.990	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	471.0	0	BX	0	13.990	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	472.0	0	BX	0	13.990	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	473.0	0	BX	0	13.990	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	474.0	0	BX	0	13.990	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	475.0	0	BX	0	13.990	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	476.0	0	BX	0	13.990	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	477.0	0	BX	0	13.990	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	478.0	0	BX	0	13.990	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	479.0	0	BX	0	13.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	480.0	0	BX	0	13.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	481.0	0	BX	0	13.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	481.9	0	BX	0	13.980	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	482.9	0	BX	0	13.970	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	483.9	0	BX	0	13.975	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	484.9	0	BX	0	13.970	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	485.9	0	BX	0	13.970	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	486.9	0	BX	0	13.970	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	487.9	0	BX	0	13.970	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	488.9	0	BX	0	13.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	489.9	0	BX	0	13.970	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	490.9	0	BX	0	13.970	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	491.8	0	BX	0	13.965	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	492.8	0	BX	0	13.955	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	493.8	0	BX	0	13.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	494.8	0	BX	0	13.955	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	495.8	0	BX	0	13.960	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	496.8	0	BX	0	13.950	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	497.8	0	BX	0	13.945	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	498.8	0	BX	0	13.950	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	499.8	0	BX	0	13.940	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	500.8	0	BX	0	13.940	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	501.8	0	BX	0	13.940	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	502.7	0	BX	0	13.930	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	503.7	0	BX	0	13.930	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	504.7	0	BX	0	13.930	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	505.7	0	BX	0	13.930	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	506.7	0	BX	0	13.925	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	507.7	0	BX	0	13.920	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	508.7	0	BX	0	13.920	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	509.7	0	BX	0	13.910	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	510.7	0	BX	0	13.910	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	511.7	0	BX	0	13.910	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	512.6	0	BX	0	13.910	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	513.6	0	BX	0	13.910	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	514.6	0	BX	0	13.910	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	515.6	0	BX	0	13.905	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	516.6	0	BX	0	13.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	517.6	0	BX	0	13.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	518.6	0	BX	0	13.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	519.6	0	BX	0	13.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	520.6	0	BX	0	13.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	521.6	0	BX	0	13.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	522.6	0	BX	0	13.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	523.5	0	BX	0	13.895	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	524.5	0	BX	0	13.900	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	525.5	0	BX	0	13.895	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	526.5	0	BX	0	13.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	527.5	0	BX	0	13.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	528.5	0	BX	0	13.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	529.5	0	BX	0	13.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	530.5	0	BX	0	13.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	531.5	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	532.5	0	BX	0	13.885	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	533.4	0	BX	0	13.890	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	534.4	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	535.4	0	BX	0	13.885	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	536.4	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	537.4	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	538.4	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	539.4	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	540.4	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	541.4	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	542.4	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	543.4	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	544.3	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	545.3	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	546.3	0	BX	0	13.875	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	547.3	0	BX	0	13.875	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	548.3	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	549.3	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	550.3	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	551.3	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	552.3	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	553.3	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	554.2	0	BX	0	13.875	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	555.2	0	BX	0	13.880	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	556.2	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	557.2	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	558.2	0	BX	0	13.875	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	559.2	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	560.2	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	561.2	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	562.2	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	563.2	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	564.1	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	565.1	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	566.1	0	BX	0	13.865	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	567.1	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	568.1	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	569.1	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	570.1	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	571.1	0	BX	0	13.865	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	572.1	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	573.1	0	BX	0	13.865	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	574.0	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	575.0	0	BX	0	13.870	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	576.0	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	577.0	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	578.0	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	579.0	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	580.0	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	581.0	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	582.0	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	583.0	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	583.9	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	584.9	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	585.9	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	586.9	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	587.9	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	588.9	0	BX	0	13.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	589.9	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	590.9	0	BX	0	13.855	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	591.9	0	BX	0	13.860	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	592.9	0	BX	0	13.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	593.8	0	BX	0	13.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	594.8	0	BX	0	13.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	595.8	0	BX	0	13.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	596.8	0	BX	0	13.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	597.8	0	BX	0	13.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	598.8	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	599.8	0	BX	0	13.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	600.8	0	BX	0	13.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	601.8	0	BX	0	13.845	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	602.8	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	603.7	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	604.7	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	605.7	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	606.7	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	607.7	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	608.7	0	BX	0	13.845	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	609.7	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	610.7	0	BX	0	13.850	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	611.7	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	612.7	0	BX	0	13.845	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	613.6	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	614.6	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	615.6	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	616.6	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	617.6	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	618.6	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	619.6	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	620.6	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	621.6	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	622.6	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	623.5	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	624.5	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	625.5	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	626.5	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	627.5	0	BX	0	13.840	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	628.5	0	BX	0	13.835	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	629.5	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	630.5	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	631.5	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	632.5	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	633.4	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	634.4	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	635.4	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	636.4	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	637.4	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	638.4	0	BX	0	13.835	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	639.4	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	640.4	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	641.4	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	642.4	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	643.3	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	644.3	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	645.3	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	646.3	0	BX	0	13.825	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	647.3	0	BX	0	13.820	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	648.3	0	BX	0	13.825	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	649.3	0	BX	0	13.820	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	650.3	0	BX	0	13.830	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	651.3	0	BX	0	13.820	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	652.3	0	BX	0	13.815	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	653.2	0	BX	0	13.820	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	654.2	0	BX	0	13.815	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	655.2	0	BX	0	13.820	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	656.2	0	BX	0	13.820	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	657.2	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	658.2	0	BX	0	13.820	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	659.2	0	BX	0	13.815	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	660.2	0	BX	0	13.815	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	661.2	0	BX	0	13.820	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	662.2	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	663.1	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	664.1	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	665.1	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	666.1	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	667.1	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	668.1	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	669.1	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	670.1	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	671.1	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	672.0	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	673.0	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	674.0	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	675.0	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	676.0	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	677.0	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	678.0	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	679.0	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	680.0	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	681.0	0	BX	0	13.810	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	681.9	0	BX	0	13.805	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	682.9	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	683.9	0	BX	0	13.805	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	684.9	0	BX	0	13.805	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	685.9	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	686.9	0	BX	0	13.805	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	687.9	0	BX	0	13.805	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	688.9	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	689.9	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	690.9	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	691.8	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	692.8	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	693.8	0	BX	0	13.805	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	694.8	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	695.8	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	696.8	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	697.8	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	698.8	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	699.8	0	BX	0	13.795	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	700.7	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	701.7	0	BX	0	13.795	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	702.7	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	703.7	0	BX	0	13.800	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	704.7	0	BX	0	13.795	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	705.7	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	706.7	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	707.7	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	708.7	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	709.7	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	710.6	0	BX	0	13.795	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	711.6	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	712.6	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	713.6	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	714.6	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	715.6	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	716.6	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	717.6	0	BX	0	13.785	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	718.6	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	719.5	0	BX	0	13.785	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	720.5	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	721.5	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	722.5	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	723.5	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	724.5	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	725.5	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	726.5	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	727.5	0	BX	0	13.785	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	728.5	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	729.4	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	730.4	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	731.4	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	732.4	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	733.4	0	BX	0	13.785	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	734.4	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	735.4	0	BX	0	13.785	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	736.4	0	BX	0	13.785	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	737.4	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	738.3	0	BX	0	13.790	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	739.3	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	740.3	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	741.3	0	BX	0	13.785	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	742.3	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	743.3	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	744.3	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	745.3	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	746.3	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	747.2	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	748.2	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	749.2	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	750.2	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	751.2	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	752.2	0	BX	0	13.785	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	753.2	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	754.2	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	755.2	0	BX	0	13.775	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	756.2	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	757.1	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	758.1	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	759.1	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	760.1	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	761.1	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	762.1	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	763.1	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	764.1	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	765.1	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	766.0	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	767.0	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	768.0	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	769.0	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	770.0	0	BX	0	13.775	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	771.0	0	BX	0	13.775	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	772.0	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	773.0	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	774.0	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	774.9	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	775.9	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	776.9	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	777.9	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	778.9	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	779.9	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	780.9	0	BX	0	13.775	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	781.9	0	BX	0	13.780	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	782.9	0	BX	0	13.775	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	783.9	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	784.8	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	785.8	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	786.8	0	BX	0	13.775	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	787.8	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	788.8	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	789.8	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	790.8	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	791.8	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	792.8	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	793.7	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	794.7	0	BX	0	13.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	795.7	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	796.7	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	797.7	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	798.7	0	BX	0	13.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	799.7	0	BX	0	13.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	800.7	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	801.7	0	BX	0	13.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	802.6	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	803.6	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	804.6	0	BX	0	13.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	805.6	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	806.6	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	807.6	0	BX	0	13.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	808.6	0	BX	0	13.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	809.6	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	810.6	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	811.5	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	812.5	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	813.5	0	BX	0	13.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	814.5	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	815.5	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	816.5	0	BX	0	13.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	817.5	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	818.5	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	819.5	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	820.4	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	821.4	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	822.4	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	823.4	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	824.4	0	BX	0	13.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	825.4	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	826.4	0	BX	0	13.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	827.4	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	828.4	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	829.3	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	830.3	0	BX	0	13.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	831.3	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	832.3	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	833.3	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	834.3	0	BX	0	13.765	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	835.3	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	836.3	0	BX	0	13.770	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	837.3	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	838.2	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	839.2	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	840.2	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	841.2	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	842.2	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	843.2	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	844.2	0	BX	0	13.755	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	845.2	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	846.2	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	847.1	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	848.1	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	849.1	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	850.1	0	BX	0	13.750	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	851.1	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	852.1	0	BX	0	13.750	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	853.1	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	854.1	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	855.1	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	856.0	0	BX	0	13.755	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	857.0	0	BX	0	13.755	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	858.0	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	859.0	0	BX	0	13.750	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	860.0	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	861.0	0	BX	0	13.750	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	862.0	0	BX	0	13.755	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	863.0	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	864.0	0	BX	0	13.750	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	864.9	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	865.9	0	BX	0	13.745	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	866.9	0	BX	0	13.750	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	867.9	0	BX	0	13.755	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	868.9	0	BX	0	13.760	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	869.9	0	BX	0	13.750	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	870.9	0	BX	0	13.755	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	871.9	0	BX	0	13.755	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	872.9	0	BX	0	13.750	0
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	873.8	0	BX	0	13.805	
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	874.8	0	BX	0	36.350	
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	875.8	0	BX	0	36.350	8
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	876.8	0	BX	0	36.350	8
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	877.8	0	BX	0	36.350	8
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	878.8	0	BX	0	36.350	8
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	879.8	0	BX	0	36.350	8
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	880.8	0	BX	0	36.350	8
@8842__20052256	023	C	02/13/2005	18:43	28.7714	33.4694	0	881.8	0	BX	0	36.350	8
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	0.9	0	BX	0	16.330	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	1.9	0	BX	0	16.129	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	2.9	0	BX	0	16.129	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	3.9	0	BX	0	16.120	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	4.9	0	BX	0	16.129	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	5.9	0	BX	0	16.129	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	6.9	0	BX	0	16.129	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	7.9	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	8.9	0	BX	0	16.135	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	9.9	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	10.9	0	BX	0	16.129	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	11.9	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	12.9	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	13.9	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	14.8	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	15.8	0	BX	0	16.129	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	16.8	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	17.8	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	18.8	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	19.8	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	20.8	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	21.8	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	22.8	0	BX	0	16.135	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	23.8	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	24.8	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	25.8	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	26.8	0	BX	0	16.145	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	27.8	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	28.7	0	BX	0	16.135	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	29.7	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	30.7	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	31.7	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	32.7	0	BX	0	16.145	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	33.7	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	34.7	0	BX	0	16.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	35.7	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	36.7	0	BX	0	16.145	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	37.7	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	38.7	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	39.7	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	40.7	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	41.7	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	42.6	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	43.6	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	44.6	0	BX	0	16.155	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	45.6	0	BX	0	16.160	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	46.6	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	47.6	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	48.6	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	49.6	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	50.6	0	BX	0	16.155	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	51.6	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	52.6	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	53.6	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	54.6	0	BX	0	16.155	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	55.5	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	56.5	0	BX	0	16.160	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	57.5	0	BX	0	16.149	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	58.5	0	BX	0	16.125	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	59.5	0	BX	0	16.129	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	60.5	0	BX	0	16.115	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	61.5	0	BX	0	16.120	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	62.5	0	BX	0	16.090	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	63.5	0	BX	0	16.070	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	64.5	0	BX	0	16.059	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	65.5	0	BX	0	16.050	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	66.5	0	BX	0	16.040	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	67.5	0	BX	0	16.030	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	68.5	0	BX	0	16.030	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	69.4	0	BX	0	16.010	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	70.4	0	BX	0	15.990	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	71.4	0	BX	0	15.970	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	72.4	0	BX	0	15.950	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	73.4	0	BX	0	15.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	74.4	0	BX	0	15.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	75.4	0	BX	0	15.950	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	76.4	0	BX	0	15.950	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	77.4	0	BX	0	15.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	78.4	0	BX	0	15.935	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	79.4	0	BX	0	15.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	80.4	0	BX	0	15.920	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	81.4	0	BX	0	15.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	82.3	0	BX	0	15.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	83.3	0	BX	0	15.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	84.3	0	BX	0	15.920	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	85.3	0	BX	0	15.910	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	86.3	0	BX	0	15.900	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	87.3	0	BX	0	15.890	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	88.3	0	BX	0	15.880	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	89.3	0	BX	0	15.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	90.3	0	BX	0	15.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	91.3	0	BX	0	15.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	92.3	0	BX	0	15.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	93.3	0	BX	0	15.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	94.3	0	BX	0	15.855	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	95.3	0	BX	0	15.855	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	96.2	0	BX	0	15.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	97.2	0	BX	0	15.855	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	98.2	0	BX	0	15.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	99.2	0	BX	0	15.845	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	100.2	0	BX	0	15.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	101.2	0	BX	0	15.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	102.2	0	BX	0	15.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	103.2	0	BX	0	15.835	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	104.2	0	BX	0	15.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	105.2	0	BX	0	15.835	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	106.2	0	BX	0	15.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	107.2	0	BX	0	15.835	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	108.2	0	BX	0	15.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	109.1	0	BX	0	15.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	110.1	0	BX	0	15.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	111.1	0	BX	0	15.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	112.1	0	BX	0	15.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	113.1	0	BX	0	15.835	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	114.1	0	BX	0	15.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	115.1	0	BX	0	15.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	116.1	0	BX	0	15.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	117.1	0	BX	0	15.825	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	118.1	0	BX	0	15.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	119.1	0	BX	0	15.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	120.1	0	BX	0	15.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	121.1	0	BX	0	15.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	122.0	0	BX	0	15.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	123.0	0	BX	0	15.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	124.0	0	BX	0	15.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	125.0	0	BX	0	15.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	126.0	0	BX	0	15.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	127.0	0	BX	0	15.805	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	128.0	0	BX	0	15.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	129.0	0	BX	0	15.785	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	130.0	0	BX	0	15.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	131.0	0	BX	0	15.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	132.0	0	BX	0	15.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	133.0	0	BX	0	15.745	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	134.0	0	BX	0	15.740	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	134.9	0	BX	0	15.735	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	135.9	0	BX	0	15.740	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	136.9	0	BX	0	15.725	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	137.9	0	BX	0	15.710	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	138.9	0	BX	0	15.710	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	139.9	0	BX	0	15.710	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	140.9	0	BX	0	15.700	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	141.9	0	BX	0	15.710	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	142.9	0	BX	0	15.700	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	143.9	0	BX	0	15.670	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	144.9	0	BX	0	15.640	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	145.9	0	BX	0	15.630	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	146.9	0	BX	0	15.620	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	147.8	0	BX	0	15.620	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	148.8	0	BX	0	15.620	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	149.8	0	BX	0	15.620	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	150.8	0	BX	0	15.610	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	151.8	0	BX	0	15.595	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	152.8	0	BX	0	15.580	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	153.8	0	BX	0	15.570	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	154.8	0	BX	0	15.560	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	155.8	0	BX	0	15.545	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	156.8	0	BX	0	15.540	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	157.8	0	BX	0	15.525	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	158.8	0	BX	0	15.520	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	159.7	0	BX	0	15.505	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	160.7	0	BX	0	15.500	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	161.7	0	BX	0	15.500	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	162.7	0	BX	0	15.500	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	163.7	0	BX	0	15.490	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	164.7	0	BX	0	15.480	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	165.7	0	BX	0	15.470	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	166.7	0	BX	0	15.460	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	167.7	0	BX	0	15.460	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	168.7	0	BX	0	15.445	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	169.7	0	BX	0	15.440	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	170.7	0	BX	0	15.445	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	171.7	0	BX	0	15.440	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	172.6	0	BX	0	15.440	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	173.6	0	BX	0	15.440	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	174.6	0	BX	0	15.440	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	175.6	0	BX	0	15.430	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	176.6	0	BX	0	15.430	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	177.6	0	BX	0	15.420	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	178.6	0	BX	0	15.415	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	179.6	0	BX	0	15.410	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	180.6	0	BX	0	15.405	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	181.6	0	BX	0	15.390	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	182.6	0	BX	0	15.385	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	183.6	0	BX	0	15.380	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	184.6	0	BX	0	15.375	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	185.5	0	BX	0	15.370	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	186.5	0	BX	0	15.365	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	187.5	0	BX	0	15.340	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	188.5	0	BX	0	15.340	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	189.5	0	BX	0	15.330	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	190.5	0	BX	0	15.330	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	191.5	0	BX	0	15.320	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	192.5	0	BX	0	15.295	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	193.5	0	BX	0	15.280	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	194.5	0	BX	0	15.280	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	195.5	0	BX	0	15.280	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	196.5	0	BX	0	15.270	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	197.4	0	BX	0	15.265	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	198.4	0	BX	0	15.260	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	199.4	0	BX	0	15.235	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	200.4	0	BX	0	15.230	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	201.4	0	BX	0	15.215	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	202.4	0	BX	0	15.200	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	203.4	0	BX	0	15.175	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	204.4	0	BX	0	15.170	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	205.4	0	BX	0	15.165	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	206.4	0	BX	0	15.155	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	207.4	0	BX	0	15.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	208.4	0	BX	0	15.135	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	209.4	0	BX	0	15.130	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	210.3	0	BX	0	15.115	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	211.3	0	BX	0	15.100	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	212.3	0	BX	0	15.075	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	213.3	0	BX	0	15.060	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	214.3	0	BX	0	15.050	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	215.3	0	BX	0	15.040	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	216.3	0	BX	0	15.035	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	217.3	0	BX	0	15.020	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	218.3	0	BX	0	15.005	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	219.3	0	BX	0	15.000	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	220.3	0	BX	0	15.000	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	221.3	0	BX	0	14.980	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	222.2	0	BX	0	14.980	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	223.2	0	BX	0	14.970	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	224.2	0	BX	0	14.975	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	225.2	0	BX	0	14.970	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	226.2	0	BX	0	14.970	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	227.2	0	BX	0	14.960	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	228.2	0	BX	0	14.955	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	229.2	0	BX	0	14.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	230.2	0	BX	0	14.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	231.2	0	BX	0	14.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	232.2	0	BX	0	14.920	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	233.2	0	BX	0	14.920	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	234.1	0	BX	0	14.920	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	235.1	0	BX	0	14.915	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	236.1	0	BX	0	14.920	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	237.1	0	BX	0	14.905	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	238.1	0	BX	0	14.900	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	239.1	0	BX	0	14.890	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	240.1	0	BX	0	14.885	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	241.1	0	BX	0	14.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	242.1	0	BX	0	14.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	243.1	0	BX	0	14.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	244.1	0	BX	0	14.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	245.1	0	BX	0	14.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	246.0	0	BX	0	14.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	247.0	0	BX	0	14.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	248.0	0	BX	0	14.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	249.0	0	BX	0	14.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	250.0	0	BX	0	14.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	251.0	0	BX	0	14.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	252.0	0	BX	0	14.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	253.0	0	BX	0	14.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	254.0	0	BX	0	14.795	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	255.0	0	BX	0	14.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	256.0	0	BX	0	14.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	257.0	0	BX	0	14.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	257.9	0	BX	0	14.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	258.9	0	BX	0	14.755	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	259.9	0	BX	0	14.750	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	260.9	0	BX	0	14.740	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	261.9	0	BX	0	14.740	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	262.9	0	BX	0	14.735	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	263.9	0	BX	0	14.730	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	264.9	0	BX	0	14.720	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	265.9	0	BX	0	14.720	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	266.9	0	BX	0	14.715	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	267.9	0	BX	0	14.715	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	268.9	0	BX	0	14.720	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	269.8	0	BX	0	14.705	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	270.8	0	BX	0	14.690	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	271.8	0	BX	0	14.685	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	272.8	0	BX	0	14.680	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	273.8	0	BX	0	14.680	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	274.8	0	BX	0	14.670	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	275.8	0	BX	0	14.670	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	276.8	0	BX	0	14.660	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	277.8	0	BX	0	14.645	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	278.8	0	BX	0	14.640	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	279.8	0	BX	0	14.625	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	280.8	0	BX	0	14.620	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	281.7	0	BX	0	14.605	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	282.7	0	BX	0	14.600	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	283.7	0	BX	0	14.595	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	284.7	0	BX	0	14.585	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	285.7	0	BX	0	14.570	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	286.7	0	BX	0	14.560	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	287.7	0	BX	0	14.550	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	288.7	0	BX	0	14.550	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	289.7	0	BX	0	14.550	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	290.7	0	BX	0	14.550	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	291.7	0	BX	0	14.550	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	292.7	0	BX	0	14.550	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	293.6	0	BX	0	14.540	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	294.6	0	BX	0	14.530	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	295.6	0	BX	0	14.525	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	296.6	0	BX	0	14.520	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	297.6	0	BX	0	14.525	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	298.6	0	BX	0	14.520	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	299.6	0	BX	0	14.520	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	300.6	0	BX	0	14.520	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	301.6	0	BX	0	14.510	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	302.6	0	BX	0	14.510	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	303.6	0	BX	0	14.495	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	304.5	0	BX	0	14.480	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	305.5	0	BX	0	14.480	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	306.5	0	BX	0	14.470	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	307.5	0	BX	0	14.470	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	308.5	0	BX	0	14.460	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	309.5	0	BX	0	14.460	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	310.5	0	BX	0	14.460	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	311.5	0	BX	0	14.450	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	312.5	0	BX	0	14.440	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	313.5	0	BX	0	14.440	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	314.5	0	BX	0	14.440	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	315.5	0	BX	0	14.430	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	316.4	0	BX	0	14.435	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	317.4	0	BX	0	14.435	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	318.4	0	BX	0	14.420	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	319.4	0	BX	0	14.415	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	320.4	0	BX	0	14.410	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	321.4	0	BX	0	14.400	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	322.4	0	BX	0	14.390	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	323.4	0	BX	0	14.390	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	324.4	0	BX	0	14.390	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	325.4	0	BX	0	14.380	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	326.4	0	BX	0	14.380	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	327.4	0	BX	0	14.375	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	328.3	0	BX	0	14.360	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	329.3	0	BX	0	14.360	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	330.3	0	BX	0	14.360	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	331.3	0	BX	0	14.350	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	332.3	0	BX	0	14.355	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	333.3	0	BX	0	14.350	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	334.3	0	BX	0	14.340	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	335.3	0	BX	0	14.330	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	336.3	0	BX	0	14.330	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	337.3	0	BX	0	14.330	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	338.3	0	BX	0	14.325	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	339.2	0	BX	0	14.315	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	340.2	0	BX	0	14.310	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	341.2	0	BX	0	14.310	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	342.2	0	BX	0	14.310	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	343.2	0	BX	0	14.295	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	344.2	0	BX	0	14.290	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	345.2	0	BX	0	14.280	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	346.2	0	BX	0	14.280	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	347.2	0	BX	0	14.275	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	348.2	0	BX	0	14.270	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	349.2	0	BX	0	14.280	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	350.2	0	BX	0	14.270	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	351.1	0	BX	0	14.270	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	352.1	0	BX	0	14.270	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	353.1	0	BX	0	14.260	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	354.1	0	BX	0	14.265	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	355.1	0	BX	0	14.260	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	356.1	0	BX	0	14.260	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	357.1	0	BX	0	14.250	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	358.1	0	BX	0	14.250	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	359.1	0	BX	0	14.240	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	360.1	0	BX	0	14.240	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	361.1	0	BX	0	14.225	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	362.0	0	BX	0	14.220	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	363.0	0	BX	0	14.225	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	364.0	0	BX	0	14.220	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	365.0	0	BX	0	14.220	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	366.0	0	BX	0	14.220	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	367.0	0	BX	0	14.220	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	368.0	0	BX	0	14.220	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	369.0	0	BX	0	14.220	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	370.0	0	BX	0	14.215	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	371.0	0	BX	0	14.210	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	372.0	0	BX	0	14.210	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	372.9	0	BX	0	14.210	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	373.9	0	BX	0	14.200	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	374.9	0	BX	0	14.190	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	375.9	0	BX	0	14.185	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	376.9	0	BX	0	14.175	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	377.9	0	BX	0	14.170	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	378.9	0	BX	0	14.170	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	379.9	0	BX	0	14.170	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	380.9	0	BX	0	14.160	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	381.9	0	BX	0	14.160	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	382.9	0	BX	0	14.155	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	383.8	0	BX	0	14.160	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	384.8	0	BX	0	14.150	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	385.8	0	BX	0	14.150	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	386.8	0	BX	0	14.150	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	387.8	0	BX	0	14.150	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	388.8	0	BX	0	14.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	389.8	0	BX	0	14.145	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	390.8	0	BX	0	14.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	391.8	0	BX	0	14.135	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	392.8	0	BX	0	14.130	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	393.8	0	BX	0	14.135	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	394.7	0	BX	0	14.130	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	395.7	0	BX	0	14.140	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	396.7	0	BX	0	14.130	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	397.7	0	BX	0	14.120	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	398.7	0	BX	0	14.125	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	399.7	0	BX	0	14.110	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	400.7	0	BX	0	14.110	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	401.7	0	BX	0	14.100	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	402.7	0	BX	0	14.100	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	403.7	0	BX	0	14.100	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	404.7	0	BX	0	14.100	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	405.7	0	BX	0	14.100	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	406.6	0	BX	0	14.100	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	407.6	0	BX	0	14.100	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	408.6	0	BX	0	14.100	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	409.6	0	BX	0	14.090	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	410.6	0	BX	0	14.090	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	411.6	0	BX	0	14.090	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	412.6	0	BX	0	14.090	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	413.6	0	BX	0	14.080	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	414.6	0	BX	0	14.080	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	415.6	0	BX	0	14.080	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	416.6	0	BX	0	14.070	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	417.5	0	BX	0	14.070	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	418.5	0	BX	0	14.070	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	419.5	0	BX	0	14.060	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	420.5	0	BX	0	14.055	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	421.5	0	BX	0	14.055	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	422.5	0	BX	0	14.050	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	423.5	0	BX	0	14.050	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	424.5	0	BX	0	14.050	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	425.5	0	BX	0	14.045	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	426.5	0	BX	0	14.045	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	427.5	0	BX	0	14.040	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	428.4	0	BX	0	14.040	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	429.4	0	BX	0	14.040	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	430.4	0	BX	0	14.040	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	431.4	0	BX	0	14.040	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	432.4	0	BX	0	14.035	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	433.4	0	BX	0	14.040	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	434.4	0	BX	0	14.040	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	435.4	0	BX	0	14.040	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	436.4	0	BX	0	14.040	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	437.4	0	BX	0	14.030	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	438.3	0	BX	0	14.030	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	439.3	0	BX	0	14.030	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	440.3	0	BX	0	14.030	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	441.3	0	BX	0	14.030	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	442.3	0	BX	0	14.030	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	443.3	0	BX	0	14.030	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	444.3	0	BX	0	14.030	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	445.3	0	BX	0	14.020	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	446.3	0	BX	0	14.030	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	447.3	0	BX	0	14.020	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	448.3	0	BX	0	14.025	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	449.2	0	BX	0	14.030	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	450.2	0	BX	0	14.020	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	451.2	0	BX	0	14.020	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	452.2	0	BX	0	14.020	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	453.2	0	BX	0	14.020	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	454.2	0	BX	0	14.020	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	455.2	0	BX	0	14.015	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	456.2	0	BX	0	14.010	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	457.2	0	BX	0	14.010	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	458.2	0	BX	0	14.010	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	459.2	0	BX	0	14.010	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	460.1	0	BX	0	14.005	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	461.1	0	BX	0	14.010	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	462.1	0	BX	0	14.005	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	463.1	0	BX	0	14.000	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	464.1	0	BX	0	14.000	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	465.1	0	BX	0	14.000	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	466.1	0	BX	0	13.990	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	467.1	0	BX	0	13.995	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	468.1	0	BX	0	13.990	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	469.1	0	BX	0	13.990	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	470.1	0	BX	0	13.990	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	471.0	0	BX	0	13.990	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	472.0	0	BX	0	13.990	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	473.0	0	BX	0	13.980	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	474.0	0	BX	0	13.980	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	475.0	0	BX	0	13.980	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	476.0	0	BX	0	13.980	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	477.0	0	BX	0	13.980	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	478.0	0	BX	0	13.975	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	479.0	0	BX	0	13.970	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	480.0	0	BX	0	13.970	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	480.9	0	BX	0	13.965	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	481.9	0	BX	0	13.970	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	482.9	0	BX	0	13.965	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	483.9	0	BX	0	13.960	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	484.9	0	BX	0	13.970	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	485.9	0	BX	0	13.965	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	486.9	0	BX	0	13.960	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	487.9	0	BX	0	13.960	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	488.9	0	BX	0	13.950	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	489.9	0	BX	0	13.955	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	490.9	0	BX	0	13.950	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	491.8	0	BX	0	13.950	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	492.8	0	BX	0	13.950	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	493.8	0	BX	0	13.960	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	494.8	0	BX	0	13.950	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	495.8	0	BX	0	13.950	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	496.8	0	BX	0	13.960	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	497.8	0	BX	0	13.955	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	498.8	0	BX	0	13.950	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	499.8	0	BX	0	13.950	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	500.8	0	BX	0	13.960	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	501.7	0	BX	0	13.955	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	502.7	0	BX	0	13.950	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	503.7	0	BX	0	13.950	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	504.7	0	BX	0	13.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	505.7	0	BX	0	13.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	506.7	0	BX	0	13.945	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	507.7	0	BX	0	13.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	508.7	0	BX	0	13.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	509.7	0	BX	0	13.945	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	510.7	0	BX	0	13.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	511.7	0	BX	0	13.945	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	512.6	0	BX	0	13.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	513.6	0	BX	0	13.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	514.6	0	BX	0	13.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	515.6	0	BX	0	13.935	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	516.6	0	BX	0	13.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	517.6	0	BX	0	13.935	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	518.6	0	BX	0	13.935	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	519.6	0	BX	0	13.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	520.6	0	BX	0	13.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	521.6	0	BX	0	13.940	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	522.5	0	BX	0	13.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	523.5	0	BX	0	13.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	524.5	0	BX	0	13.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	525.5	0	BX	0	13.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	526.5	0	BX	0	13.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	527.5	0	BX	0	13.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	528.5	0	BX	0	13.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	529.5	0	BX	0	13.925	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	530.5	0	BX	0	13.930	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	531.5	0	BX	0	13.920	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	532.5	0	BX	0	13.920	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	533.4	0	BX	0	13.920	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	534.4	0	BX	0	13.920	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	535.4	0	BX	0	13.920	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	536.4	0	BX	0	13.920	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	537.4	0	BX	0	13.915	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	538.4	0	BX	0	13.910	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	539.4	0	BX	0	13.910	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	540.4	0	BX	0	13.910	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	541.4	0	BX	0	13.905	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	542.4	0	BX	0	13.905	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	543.3	0	BX	0	13.900	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	544.3	0	BX	0	13.895	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	545.3	0	BX	0	13.900	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	546.3	0	BX	0	13.900	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	547.3	0	BX	0	13.895	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	548.3	0	BX	0	13.900	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	549.3	0	BX	0	13.900	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	550.3	0	BX	0	13.900	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	551.3	0	BX	0	13.895	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	552.3	0	BX	0	13.900	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	553.2	0	BX	0	13.895	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	554.2	0	BX	0	13.900	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	555.2	0	BX	0	13.900	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	556.2	0	BX	0	13.890	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	557.2	0	BX	0	13.900	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	558.2	0	BX	0	13.895	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	559.2	0	BX	0	13.895	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	560.2	0	BX	0	13.890	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	561.2	0	BX	0	13.890	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	562.2	0	BX	0	13.880	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	563.2	0	BX	0	13.875	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	564.1	0	BX	0	13.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	565.1	0	BX	0	13.875	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	566.1	0	BX	0	13.875	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	567.1	0	BX	0	13.880	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	568.1	0	BX	0	13.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	569.1	0	BX	0	13.875	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	570.1	0	BX	0	13.880	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	571.1	0	BX	0	13.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	572.1	0	BX	0	13.880	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	573.1	0	BX	0	13.875	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	574.0	0	BX	0	13.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	575.0	0	BX	0	13.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	576.0	0	BX	0	13.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	577.0	0	BX	0	13.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	578.0	0	BX	0	13.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	579.0	0	BX	0	13.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	580.0	0	BX	0	13.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	581.0	0	BX	0	13.865	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	582.0	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	583.0	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	583.9	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	584.9	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	585.9	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	586.9	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	587.9	0	BX	0	13.855	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	588.9	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	589.9	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	590.9	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	591.9	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	592.9	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	593.8	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	594.8	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	595.8	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	596.8	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	597.8	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	598.8	0	BX	0	13.870	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	599.8	0	BX	0	13.865	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	600.8	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	601.8	0	BX	0	13.855	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	602.8	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	603.7	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	604.7	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	605.7	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	606.7	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	607.7	0	BX	0	13.860	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	608.7	0	BX	0	13.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	609.7	0	BX	0	13.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	610.7	0	BX	0	13.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	611.7	0	BX	0	13.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	612.7	0	BX	0	13.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	613.6	0	BX	0	13.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	614.6	0	BX	0	13.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	615.6	0	BX	0	13.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	616.6	0	BX	0	13.845	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	617.6	0	BX	0	13.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	618.6	0	BX	0	13.845	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	619.6	0	BX	0	13.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	620.6	0	BX	0	13.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	621.6	0	BX	0	13.845	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	622.6	0	BX	0	13.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	623.5	0	BX	0	13.850	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	624.5	0	BX	0	13.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	625.5	0	BX	0	13.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	626.5	0	BX	0	13.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	627.5	0	BX	0	13.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	628.5	0	BX	0	13.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	629.5	0	BX	0	13.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	630.5	0	BX	0	13.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	631.5	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	632.5	0	BX	0	13.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	633.4	0	BX	0	13.840	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	634.4	0	BX	0	13.835	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	635.4	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	636.4	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	637.4	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	638.4	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	639.4	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	640.4	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	641.4	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	642.4	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	643.3	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	644.3	0	BX	0	13.825	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	645.3	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	646.3	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	647.3	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	648.3	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	649.3	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	650.3	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	651.3	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	652.2	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	653.2	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	654.2	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	655.2	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	656.2	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	657.2	0	BX	0	13.825	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	658.2	0	BX	0	13.830	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	659.2	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	660.2	0	BX	0	13.815	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	661.2	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	662.1	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	663.1	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	664.1	0	BX	0	13.815	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	665.1	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	666.1	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	667.1	0	BX	0	13.815	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	668.1	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	669.1	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	670.1	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	671.1	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	672.0	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	673.0	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	674.0	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	675.0	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	676.0	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	677.0	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	678.0	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	679.0	0	BX	0	13.815	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	680.0	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	680.9	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	681.9	0	BX	0	13.820	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	682.9	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	683.9	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	684.9	0	BX	0	13.815	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	685.9	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	686.9	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	687.9	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	688.9	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	689.9	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	690.8	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	691.8	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	692.8	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	693.8	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	694.8	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	695.8	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	696.8	0	BX	0	13.810	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	697.8	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	698.8	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	699.8	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	700.7	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	701.7	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	702.7	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	703.7	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	704.7	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	705.7	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	706.7	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	707.7	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	708.7	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	709.6	0	BX	0	13.795	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	710.6	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	711.6	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	712.6	0	BX	0	13.805	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	713.6	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	714.6	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	715.6	0	BX	0	13.805	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	716.6	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	717.6	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	718.6	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	719.5	0	BX	0	13.795	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	720.5	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	721.5	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	722.5	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	723.5	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	724.5	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	725.5	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	726.5	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	727.5	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	728.4	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	729.4	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	730.4	0	BX	0	13.795	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	731.4	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	732.4	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	733.4	0	BX	0	13.795	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	734.4	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	735.4	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	736.4	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	737.4	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	738.3	0	BX	0	13.800	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	739.3	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	740.3	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	741.3	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	742.3	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	743.3	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	744.3	0	BX	0	13.795	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	745.3	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	746.3	0	BX	0	13.795	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	747.2	0	BX	0	13.795	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	748.2	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	749.2	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	750.2	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	751.2	0	BX	0	13.785	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	752.2	0	BX	0	13.785	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	753.2	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	754.2	0	BX	0	13.785	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	755.2	0	BX	0	13.785	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	756.1	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	757.1	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	758.1	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	759.1	0	BX	0	13.795	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	760.1	0	BX	0	13.785	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	761.1	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	762.1	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	763.1	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	764.1	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	765.1	0	BX	0	13.785	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	766.0	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	767.0	0	BX	0	13.790	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	768.0	0	BX	0	13.785	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	769.0	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	770.0	0	BX	0	13.785	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	771.0	0	BX	0	13.785	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	772.0	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	773.0	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	774.0	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	774.9	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	775.9	0	BX	0	13.785	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	776.9	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	777.9	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	778.9	0	BX	0	13.775	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	779.9	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	780.9	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	781.9	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	782.9	0	BX	0	13.775	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	783.8	0	BX	0	13.775	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	784.8	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	785.8	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	786.8	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	787.8	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	788.8	0	BX	0	13.775	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	789.8	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	790.8	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	791.8	0	BX	0	13.775	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	792.7	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	793.7	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	794.7	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	795.7	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	796.7	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	797.7	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	798.7	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	799.7	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	800.7	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	801.6	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	802.6	0	BX	0	13.775	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	803.6	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	804.6	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	805.6	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	806.6	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	807.6	0	BX	0	13.775	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	808.6	0	BX	0	13.775	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	809.6	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	810.5	0	BX	0	13.775	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	811.5	0	BX	0	13.780	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	812.5	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	813.5	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	814.5	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	815.5	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	816.5	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	817.5	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	818.5	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	819.5	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	820.4	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	821.4	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	822.4	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	823.4	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	824.4	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	825.4	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	826.4	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	827.4	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	828.4	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	829.3	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	830.3	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	831.3	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	832.3	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	833.3	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	834.3	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	835.3	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	836.3	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	837.3	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	838.2	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	839.2	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	840.2	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	841.2	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	842.2	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	843.2	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	844.2	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	845.2	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	846.2	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	847.1	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	848.1	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	849.1	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	850.1	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	851.1	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	852.1	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	853.1	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	854.1	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	855.1	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	856.0	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	857.0	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	858.0	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	859.0	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	860.0	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	861.0	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	862.0	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	863.0	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	863.9	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	864.9	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	865.9	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	866.9	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	867.9	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	868.9	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	869.9	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	870.9	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	871.9	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	872.8	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	873.8	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	874.8	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	875.8	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	876.8	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	877.8	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	878.8	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	879.8	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	880.8	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	881.7	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	882.7	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	883.7	0	BX	0	13.770	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	884.7	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	885.7	0	BX	0	13.765	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	886.7	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	887.7	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	888.7	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	889.7	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	890.6	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	891.6	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	892.6	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	893.6	0	BX	0	13.755	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	894.6	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	895.6	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	896.6	0	BX	0	13.760	0
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	897.6	0	BX	0	13.770	
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	898.6	0	BX	0	25.760	
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	899.5	0	BX	0	36.350	
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	900.5	0	BX	0	36.350	8
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	901.5	0	BX	0	36.350	8
@8842__20052256	024	C	02/13/2005	19:15	28.7200	33.5656	0	902.5	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	0.9	0	BX	0	15.970	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	1.9	0	BX	0	15.840	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	2.9	0	BX	0	15.840	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	3.9	0	BX	0	15.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	4.9	0	BX	0	15.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	5.9	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	6.9	0	BX	0	15.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	7.9	0	BX	0	15.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	8.9	0	BX	0	15.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	9.9	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	10.9	0	BX	0	15.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	11.9	0	BX	0	15.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	12.9	0	BX	0	15.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	13.9	0	BX	0	15.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	14.8	0	BX	0	15.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	15.8	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	16.8	0	BX	0	15.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	17.8	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	18.8	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	19.8	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	20.8	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	21.8	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	22.8	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	23.8	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	24.8	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	25.8	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	26.8	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	27.8	0	BX	0	15.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	28.7	0	BX	0	15.845	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	29.7	0	BX	0	15.840	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	30.7	0	BX	0	15.840	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	31.7	0	BX	0	15.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	32.7	0	BX	0	15.825	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	33.7	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	34.7	0	BX	0	15.825	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	35.7	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	36.7	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	37.7	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	38.7	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	39.7	0	BX	0	15.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	40.7	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	41.7	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	42.6	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	43.6	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	44.6	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	45.6	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	46.6	0	BX	0	15.815	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	47.6	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	48.6	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	49.6	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	50.6	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	51.6	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	52.6	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	53.6	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	54.6	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	55.5	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	56.5	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	57.5	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	58.5	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	59.5	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	60.5	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	61.5	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	62.5	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	63.5	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	64.5	0	BX	0	15.815	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	65.5	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	66.5	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	67.5	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	68.5	0	BX	0	15.815	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	69.4	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	70.4	0	BX	0	15.815	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	71.4	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	72.4	0	BX	0	15.825	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	73.4	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	74.4	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	75.4	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	76.4	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	77.4	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	78.4	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	79.4	0	BX	0	15.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	80.4	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	81.4	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	82.3	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	83.3	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	84.3	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	85.3	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	86.3	0	BX	0	15.815	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	87.3	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	88.3	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	89.3	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	90.3	0	BX	0	15.805	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	91.3	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	92.3	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	93.3	0	BX	0	15.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	94.3	0	BX	0	15.805	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	95.3	0	BX	0	15.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	96.2	0	BX	0	15.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	97.2	0	BX	0	15.805	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	98.2	0	BX	0	15.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	99.2	0	BX	0	15.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	100.2	0	BX	0	15.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	101.2	0	BX	0	15.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	102.2	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	103.2	0	BX	0	15.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	104.2	0	BX	0	15.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	105.2	0	BX	0	15.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	106.2	0	BX	0	15.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	107.2	0	BX	0	15.795	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	108.2	0	BX	0	15.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	109.1	0	BX	0	15.795	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	110.1	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	111.1	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	112.1	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	113.1	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	114.1	0	BX	0	15.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	115.1	0	BX	0	15.785	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	116.1	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	117.1	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	118.1	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	119.1	0	BX	0	15.785	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	120.1	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	121.1	0	BX	0	15.795	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	122.0	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	123.0	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	124.0	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	125.0	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	126.0	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	127.0	0	BX	0	15.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	128.0	0	BX	0	15.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	129.0	0	BX	0	15.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	130.0	0	BX	0	15.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	131.0	0	BX	0	15.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	132.0	0	BX	0	15.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	133.0	0	BX	0	15.765	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	134.0	0	BX	0	15.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	134.9	0	BX	0	15.765	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	135.9	0	BX	0	15.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	136.9	0	BX	0	15.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	137.9	0	BX	0	15.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	138.9	0	BX	0	15.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	139.9	0	BX	0	15.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	140.9	0	BX	0	15.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	141.9	0	BX	0	15.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	142.9	0	BX	0	15.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	143.9	0	BX	0	15.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	144.9	0	BX	0	15.755	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	145.9	0	BX	0	15.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	146.9	0	BX	0	15.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	147.8	0	BX	0	15.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	148.8	0	BX	0	15.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	149.8	0	BX	0	15.755	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	150.8	0	BX	0	15.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	151.8	0	BX	0	15.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	152.8	0	BX	0	15.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	153.8	0	BX	0	15.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	154.8	0	BX	0	15.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	155.8	0	BX	0	15.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	156.8	0	BX	0	15.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	157.8	0	BX	0	15.730	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	158.8	0	BX	0	15.720	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	159.7	0	BX	0	15.710	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	160.7	0	BX	0	15.700	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	161.7	0	BX	0	15.685	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	162.7	0	BX	0	15.670	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	163.7	0	BX	0	15.665	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	164.7	0	BX	0	15.655	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	165.7	0	BX	0	15.660	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	166.7	0	BX	0	15.630	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	167.7	0	BX	0	15.600	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	168.7	0	BX	0	15.585	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	169.7	0	BX	0	15.570	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	170.7	0	BX	0	15.570	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	171.7	0	BX	0	15.570	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	172.6	0	BX	0	15.560	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	173.6	0	BX	0	15.560	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	174.6	0	BX	0	15.560	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	175.6	0	BX	0	15.560	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	176.6	0	BX	0	15.500	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	177.6	0	BX	0	15.460	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	178.6	0	BX	0	15.455	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	179.6	0	BX	0	15.450	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	180.6	0	BX	0	15.425	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	181.6	0	BX	0	15.430	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	182.6	0	BX	0	15.420	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	183.6	0	BX	0	15.420	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	184.6	0	BX	0	15.415	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	185.5	0	BX	0	15.420	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	186.5	0	BX	0	15.415	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	187.5	0	BX	0	15.410	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	188.5	0	BX	0	15.400	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	189.5	0	BX	0	15.400	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	190.5	0	BX	0	15.395	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	191.5	0	BX	0	15.390	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	192.5	0	BX	0	15.390	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	193.5	0	BX	0	15.375	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	194.5	0	BX	0	15.370	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	195.5	0	BX	0	15.365	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	196.5	0	BX	0	15.320	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	197.4	0	BX	0	15.300	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	198.4	0	BX	0	15.300	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	199.4	0	BX	0	15.300	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	200.4	0	BX	0	15.300	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	201.4	0	BX	0	15.295	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	202.4	0	BX	0	15.290	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	203.4	0	BX	0	15.280	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	204.4	0	BX	0	15.270	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	205.4	0	BX	0	15.245	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	206.4	0	BX	0	15.210	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	207.4	0	BX	0	15.180	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	208.4	0	BX	0	15.175	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	209.3	0	BX	0	15.160	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	210.3	0	BX	0	15.155	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	211.3	0	BX	0	15.150	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	212.3	0	BX	0	15.150	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	213.3	0	BX	0	15.150	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	214.3	0	BX	0	15.140	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	215.3	0	BX	0	15.140	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	216.3	0	BX	0	15.135	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	217.3	0	BX	0	15.130	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	218.3	0	BX	0	15.135	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	219.3	0	BX	0	15.130	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	220.3	0	BX	0	15.125	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	221.3	0	BX	0	15.120	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	222.2	0	BX	0	15.115	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	223.2	0	BX	0	15.110	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	224.2	0	BX	0	15.095	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	225.2	0	BX	0	15.080	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	226.2	0	BX	0	15.065	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	227.2	0	BX	0	15.050	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	228.2	0	BX	0	15.050	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	229.2	0	BX	0	15.035	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	230.2	0	BX	0	15.020	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	231.2	0	BX	0	14.990	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	232.2	0	BX	0	14.980	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	233.2	0	BX	0	14.970	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	234.1	0	BX	0	14.950	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	235.1	0	BX	0	14.945	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	236.1	0	BX	0	14.920	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	237.1	0	BX	0	14.910	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	238.1	0	BX	0	14.910	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	239.1	0	BX	0	14.895	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	240.1	0	BX	0	14.865	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	241.1	0	BX	0	14.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	242.1	0	BX	0	14.845	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	243.1	0	BX	0	14.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	244.1	0	BX	0	14.795	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	245.1	0	BX	0	14.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	246.0	0	BX	0	14.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	247.0	0	BX	0	14.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	248.0	0	BX	0	14.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	249.0	0	BX	0	14.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	250.0	0	BX	0	14.755	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	251.0	0	BX	0	14.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	252.0	0	BX	0	14.720	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	253.0	0	BX	0	14.720	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	254.0	0	BX	0	14.705	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	255.0	0	BX	0	14.690	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	256.0	0	BX	0	14.680	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	257.0	0	BX	0	14.680	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	257.9	0	BX	0	14.680	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	258.9	0	BX	0	14.670	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	259.9	0	BX	0	14.670	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	260.9	0	BX	0	14.665	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	261.9	0	BX	0	14.660	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	262.9	0	BX	0	14.650	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	263.9	0	BX	0	14.650	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	264.9	0	BX	0	14.650	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	265.9	0	BX	0	14.650	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	266.9	0	BX	0	14.650	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	267.9	0	BX	0	14.640	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	268.9	0	BX	0	14.630	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	269.8	0	BX	0	14.625	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	270.8	0	BX	0	14.620	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	271.8	0	BX	0	14.610	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	272.8	0	BX	0	14.610	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	273.8	0	BX	0	14.595	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	274.8	0	BX	0	14.580	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	275.8	0	BX	0	14.570	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	276.8	0	BX	0	14.550	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	277.8	0	BX	0	14.555	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	278.8	0	BX	0	14.550	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	279.8	0	BX	0	14.545	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	280.8	0	BX	0	14.540	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	281.7	0	BX	0	14.540	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	282.7	0	BX	0	14.540	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	283.7	0	BX	0	14.535	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	284.7	0	BX	0	14.525	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	285.7	0	BX	0	14.520	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	286.7	0	BX	0	14.520	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	287.7	0	BX	0	14.510	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	288.7	0	BX	0	14.510	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	289.7	0	BX	0	14.510	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	290.7	0	BX	0	14.510	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	291.7	0	BX	0	14.520	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	292.6	0	BX	0	14.505	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	293.6	0	BX	0	14.510	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	294.6	0	BX	0	14.510	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	295.6	0	BX	0	14.500	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	296.6	0	BX	0	14.500	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	297.6	0	BX	0	14.500	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	298.6	0	BX	0	14.500	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	299.6	0	BX	0	14.495	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	300.6	0	BX	0	14.490	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	301.6	0	BX	0	14.480	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	302.6	0	BX	0	14.470	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	303.6	0	BX	0	14.470	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	304.5	0	BX	0	14.470	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	305.5	0	BX	0	14.480	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	306.5	0	BX	0	14.460	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	307.5	0	BX	0	14.455	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	308.5	0	BX	0	14.440	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	309.5	0	BX	0	14.440	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	310.5	0	BX	0	14.440	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	311.5	0	BX	0	14.440	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	312.5	0	BX	0	14.440	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	313.5	0	BX	0	14.440	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	314.5	0	BX	0	14.435	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	315.5	0	BX	0	14.430	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	316.4	0	BX	0	14.430	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	317.4	0	BX	0	14.420	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	318.4	0	BX	0	14.420	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	319.4	0	BX	0	14.420	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	320.4	0	BX	0	14.420	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	321.4	0	BX	0	14.415	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	322.4	0	BX	0	14.410	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	323.4	0	BX	0	14.410	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	324.4	0	BX	0	14.410	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	325.4	0	BX	0	14.410	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	326.4	0	BX	0	14.400	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	327.3	0	BX	0	14.400	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	328.3	0	BX	0	14.400	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	329.3	0	BX	0	14.400	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	330.3	0	BX	0	14.395	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	331.3	0	BX	0	14.390	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	332.3	0	BX	0	14.390	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	333.3	0	BX	0	14.380	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	334.3	0	BX	0	14.365	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	335.3	0	BX	0	14.360	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	336.3	0	BX	0	14.345	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	337.3	0	BX	0	14.340	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	338.3	0	BX	0	14.340	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	339.2	0	BX	0	14.340	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	340.2	0	BX	0	14.330	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	341.2	0	BX	0	14.335	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	342.2	0	BX	0	14.330	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	343.2	0	BX	0	14.330	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	344.2	0	BX	0	14.330	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	345.2	0	BX	0	14.320	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	346.2	0	BX	0	14.320	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	347.2	0	BX	0	14.315	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	348.2	0	BX	0	14.310	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	349.2	0	BX	0	14.305	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	350.1	0	BX	0	14.300	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	351.1	0	BX	0	14.290	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	352.1	0	BX	0	14.285	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	353.1	0	BX	0	14.290	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	354.1	0	BX	0	14.280	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	355.1	0	BX	0	14.280	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	356.1	0	BX	0	14.280	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	357.1	0	BX	0	14.280	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	358.1	0	BX	0	14.280	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	359.1	0	BX	0	14.270	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	360.1	0	BX	0	14.270	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	361.1	0	BX	0	14.265	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	362.0	0	BX	0	14.260	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	363.0	0	BX	0	14.250	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	364.0	0	BX	0	14.250	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	365.0	0	BX	0	14.240	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	366.0	0	BX	0	14.240	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	367.0	0	BX	0	14.240	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	368.0	0	BX	0	14.240	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	369.0	0	BX	0	14.240	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	370.0	0	BX	0	14.235	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	371.0	0	BX	0	14.220	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	372.0	0	BX	0	14.225	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	372.9	0	BX	0	14.220	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	373.9	0	BX	0	14.220	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	374.9	0	BX	0	14.220	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	375.9	0	BX	0	14.210	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	376.9	0	BX	0	14.200	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	377.9	0	BX	0	14.200	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	378.9	0	BX	0	14.195	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	379.9	0	BX	0	14.190	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	380.9	0	BX	0	14.180	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	381.9	0	BX	0	14.170	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	382.9	0	BX	0	14.165	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	383.8	0	BX	0	14.170	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	384.8	0	BX	0	14.165	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	385.8	0	BX	0	14.160	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	386.8	0	BX	0	14.160	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	387.8	0	BX	0	14.155	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	388.8	0	BX	0	14.160	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	389.8	0	BX	0	14.160	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	390.8	0	BX	0	14.160	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	391.8	0	BX	0	14.150	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	392.8	0	BX	0	14.150	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	393.8	0	BX	0	14.145	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	394.7	0	BX	0	14.140	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	395.7	0	BX	0	14.140	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	396.7	0	BX	0	14.140	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	397.7	0	BX	0	14.140	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	398.7	0	BX	0	14.135	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	399.7	0	BX	0	14.130	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	400.7	0	BX	0	14.125	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	401.7	0	BX	0	14.130	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	402.7	0	BX	0	14.120	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	403.7	0	BX	0	14.120	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	404.7	0	BX	0	14.110	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	405.6	0	BX	0	14.110	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	406.6	0	BX	0	14.110	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	407.6	0	BX	0	14.105	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	408.6	0	BX	0	14.110	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	409.6	0	BX	0	14.105	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	410.6	0	BX	0	14.100	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	411.6	0	BX	0	14.100	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	412.6	0	BX	0	14.100	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	413.6	0	BX	0	14.100	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	414.6	0	BX	0	14.100	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	415.6	0	BX	0	14.100	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	416.5	0	BX	0	14.100	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	417.5	0	BX	0	14.100	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	418.5	0	BX	0	14.095	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	419.5	0	BX	0	14.090	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	420.5	0	BX	0	14.090	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	421.5	0	BX	0	14.090	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	422.5	0	BX	0	14.090	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	423.5	0	BX	0	14.090	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	424.5	0	BX	0	14.090	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	425.5	0	BX	0	14.075	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	426.5	0	BX	0	14.070	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	427.4	0	BX	0	14.070	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	428.4	0	BX	0	14.070	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	429.4	0	BX	0	14.070	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	430.4	0	BX	0	14.060	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	431.4	0	BX	0	14.060	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	432.4	0	BX	0	14.065	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	433.4	0	BX	0	14.060	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	434.4	0	BX	0	14.060	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	435.4	0	BX	0	14.050	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	436.4	0	BX	0	14.055	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	437.4	0	BX	0	14.050	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	438.3	0	BX	0	14.050	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	439.3	0	BX	0	14.050	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	440.3	0	BX	0	14.050	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	441.3	0	BX	0	14.045	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	442.3	0	BX	0	14.040	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	443.3	0	BX	0	14.030	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	444.3	0	BX	0	14.025	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	445.3	0	BX	0	14.030	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	446.3	0	BX	0	14.020	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	447.3	0	BX	0	14.020	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	448.3	0	BX	0	14.020	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	449.2	0	BX	0	14.020	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	450.2	0	BX	0	14.020	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	451.2	0	BX	0	14.020	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	452.2	0	BX	0	14.020	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	453.2	0	BX	0	14.020	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	454.2	0	BX	0	14.020	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	455.2	0	BX	0	14.020	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	456.2	0	BX	0	14.010	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	457.2	0	BX	0	14.010	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	458.2	0	BX	0	14.010	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	459.2	0	BX	0	14.010	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	460.1	0	BX	0	14.010	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	461.1	0	BX	0	14.000	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	462.1	0	BX	0	14.000	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	463.1	0	BX	0	14.000	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	464.1	0	BX	0	13.990	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	465.1	0	BX	0	13.990	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	466.1	0	BX	0	13.980	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	467.1	0	BX	0	13.985	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	468.1	0	BX	0	13.990	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	469.1	0	BX	0	13.980	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	470.0	0	BX	0	13.985	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	471.0	0	BX	0	13.980	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	472.0	0	BX	0	13.980	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	473.0	0	BX	0	13.970	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	474.0	0	BX	0	13.970	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	475.0	0	BX	0	13.970	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	476.0	0	BX	0	13.960	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	477.0	0	BX	0	13.960	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	478.0	0	BX	0	13.950	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	479.0	0	BX	0	13.955	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	480.0	0	BX	0	13.950	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	480.9	0	BX	0	13.950	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	481.9	0	BX	0	13.960	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	482.9	0	BX	0	13.950	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	483.9	0	BX	0	13.950	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	484.9	0	BX	0	13.950	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	485.9	0	BX	0	13.945	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	486.9	0	BX	0	13.940	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	487.9	0	BX	0	13.940	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	488.9	0	BX	0	13.940	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	489.9	0	BX	0	13.935	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	490.9	0	BX	0	13.930	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	491.8	0	BX	0	13.930	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	492.8	0	BX	0	13.930	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	493.8	0	BX	0	13.930	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	494.8	0	BX	0	13.930	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	495.8	0	BX	0	13.930	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	496.8	0	BX	0	13.930	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	497.8	0	BX	0	13.925	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	498.8	0	BX	0	13.930	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	499.8	0	BX	0	13.920	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	500.8	0	BX	0	13.920	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	501.7	0	BX	0	13.925	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	502.7	0	BX	0	13.930	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	503.7	0	BX	0	13.920	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	504.7	0	BX	0	13.920	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	505.7	0	BX	0	13.920	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	506.7	0	BX	0	13.915	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	507.7	0	BX	0	13.920	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	508.7	0	BX	0	13.920	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	509.7	0	BX	0	13.915	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	510.7	0	BX	0	13.910	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	511.7	0	BX	0	13.915	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	512.6	0	BX	0	13.910	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	513.6	0	BX	0	13.910	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	514.6	0	BX	0	13.900	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	515.6	0	BX	0	13.900	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	516.6	0	BX	0	13.900	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	517.6	0	BX	0	13.895	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	518.6	0	BX	0	13.890	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	519.6	0	BX	0	13.890	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	520.6	0	BX	0	13.890	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	521.6	0	BX	0	13.890	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	522.5	0	BX	0	13.890	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	523.5	0	BX	0	13.890	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	524.5	0	BX	0	13.890	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	525.5	0	BX	0	13.890	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	526.5	0	BX	0	13.890	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	527.5	0	BX	0	13.885	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	528.5	0	BX	0	13.890	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	529.5	0	BX	0	13.885	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	530.5	0	BX	0	13.890	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	531.5	0	BX	0	13.890	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	532.4	0	BX	0	13.885	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	533.4	0	BX	0	13.880	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	534.4	0	BX	0	13.885	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	535.4	0	BX	0	13.880	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	536.4	0	BX	0	13.880	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	537.4	0	BX	0	13.880	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	538.4	0	BX	0	13.870	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	539.4	0	BX	0	13.880	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	540.4	0	BX	0	13.880	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	541.4	0	BX	0	13.875	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	542.4	0	BX	0	13.870	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	543.3	0	BX	0	13.870	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	544.3	0	BX	0	13.865	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	545.3	0	BX	0	13.870	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	546.3	0	BX	0	13.865	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	547.3	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	548.3	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	549.3	0	BX	0	13.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	550.3	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	551.3	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	552.3	0	BX	0	13.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	553.2	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	554.2	0	BX	0	13.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	555.2	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	556.2	0	BX	0	13.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	557.2	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	558.2	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	559.2	0	BX	0	13.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	560.2	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	561.2	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	562.2	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	563.1	0	BX	0	13.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	564.1	0	BX	0	13.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	565.1	0	BX	0	13.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	566.1	0	BX	0	13.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	567.1	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	568.1	0	BX	0	13.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	569.1	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	570.1	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	571.1	0	BX	0	13.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	572.1	0	BX	0	13.860	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	573.0	0	BX	0	13.855	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	574.0	0	BX	0	13.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	575.0	0	BX	0	13.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	576.0	0	BX	0	13.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	577.0	0	BX	0	13.840	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	578.0	0	BX	0	13.845	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	579.0	0	BX	0	13.840	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	580.0	0	BX	0	13.845	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	581.0	0	BX	0	13.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	582.0	0	BX	0	13.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	582.9	0	BX	0	13.845	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	583.9	0	BX	0	13.850	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	584.9	0	BX	0	13.840	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	585.9	0	BX	0	13.840	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	586.9	0	BX	0	13.840	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	587.9	0	BX	0	13.840	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	588.9	0	BX	0	13.840	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	589.9	0	BX	0	13.835	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	590.9	0	BX	0	13.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	591.9	0	BX	0	13.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	592.8	0	BX	0	13.835	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	593.8	0	BX	0	13.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	594.8	0	BX	0	13.835	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	595.8	0	BX	0	13.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	596.8	0	BX	0	13.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	597.8	0	BX	0	13.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	598.8	0	BX	0	13.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	599.8	0	BX	0	13.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	600.8	0	BX	0	13.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	601.8	0	BX	0	13.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	602.7	0	BX	0	13.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	603.7	0	BX	0	13.830	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	604.7	0	BX	0	13.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	605.7	0	BX	0	13.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	606.7	0	BX	0	13.825	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	607.7	0	BX	0	13.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	608.7	0	BX	0	13.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	609.7	0	BX	0	13.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	610.7	0	BX	0	13.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	611.7	0	BX	0	13.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	612.6	0	BX	0	13.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	613.6	0	BX	0	13.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	614.6	0	BX	0	13.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	615.6	0	BX	0	13.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	616.6	0	BX	0	13.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	617.6	0	BX	0	13.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	618.6	0	BX	0	13.815	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	619.6	0	BX	0	13.820	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	620.6	0	BX	0	13.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	621.6	0	BX	0	13.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	622.5	0	BX	0	13.815	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	623.5	0	BX	0	13.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	624.5	0	BX	0	13.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	625.5	0	BX	0	13.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	626.5	0	BX	0	13.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	627.5	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	628.5	0	BX	0	13.805	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	629.5	0	BX	0	13.810	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	630.5	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	631.5	0	BX	0	13.805	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	632.4	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	633.4	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	634.4	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	635.4	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	636.4	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	637.4	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	638.4	0	BX	0	13.805	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	639.4	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	640.4	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	641.4	0	BX	0	13.795	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	642.3	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	643.3	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	644.3	0	BX	0	13.795	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	645.3	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	646.3	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	647.3	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	648.3	0	BX	0	13.795	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	649.3	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	650.3	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	651.3	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	652.2	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	653.2	0	BX	0	13.800	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	654.2	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	655.2	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	656.2	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	657.2	0	BX	0	13.785	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	658.2	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	659.2	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	660.2	0	BX	0	13.795	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	661.2	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	662.1	0	BX	0	13.785	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	663.1	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	664.1	0	BX	0	13.785	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	665.1	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	666.1	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	667.1	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	668.1	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	669.1	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	670.1	0	BX	0	13.785	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	671.0	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	672.0	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	673.0	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	674.0	0	BX	0	13.790	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	675.0	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	676.0	0	BX	0	13.785	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	677.0	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	678.0	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	679.0	0	BX	0	13.785	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	680.0	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	680.9	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	681.9	0	BX	0	13.775	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	682.9	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	683.9	0	BX	0	13.775	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	684.9	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	685.9	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	686.9	0	BX	0	13.775	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	687.9	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	688.9	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	689.9	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	690.8	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	691.8	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	692.8	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	693.8	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	694.8	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	695.8	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	696.8	0	BX	0	13.775	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	697.8	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	698.8	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	699.7	0	BX	0	13.775	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	700.7	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	701.7	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	702.7	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	703.7	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	704.7	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	705.7	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	706.7	0	BX	0	13.780	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	707.7	0	BX	0	13.775	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	708.7	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	709.6	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	710.6	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	711.6	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	712.6	0	BX	0	13.765	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	713.6	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	714.6	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	715.6	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	716.6	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	717.6	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	718.5	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	719.5	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	720.5	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	721.5	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	722.5	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	723.5	0	BX	0	13.765	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	724.5	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	725.5	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	726.5	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	727.5	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	728.4	0	BX	0	13.765	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	729.4	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	730.4	0	BX	0	13.775	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	731.4	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	732.4	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	733.4	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	734.4	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	735.4	0	BX	0	13.765	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	736.4	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	737.3	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	738.3	0	BX	0	13.765	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	739.3	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	740.3	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	741.3	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	742.3	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	743.3	0	BX	0	13.765	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	744.3	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	745.3	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	746.2	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	747.2	0	BX	0	13.765	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	748.2	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	749.2	0	BX	0	13.770	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	750.2	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	751.2	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	752.2	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	753.2	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	754.2	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	755.2	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	756.1	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	757.1	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	758.1	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	759.1	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	760.1	0	BX	0	13.765	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	761.1	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	762.1	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	763.1	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	764.1	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	765.0	0	BX	0	13.755	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	766.0	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	767.0	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	768.0	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	769.0	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	770.0	0	BX	0	13.755	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	771.0	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	772.0	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	773.0	0	BX	0	13.755	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	773.9	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	774.9	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	775.9	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	776.9	0	BX	0	13.760	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	777.9	0	BX	0	13.755	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	778.9	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	779.9	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	780.9	0	BX	0	13.755	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	781.9	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	782.8	0	BX	0	13.755	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	783.8	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	784.8	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	785.8	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	786.8	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	787.8	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	788.8	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	789.8	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	790.8	0	BX	0	13.745	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	791.8	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	792.7	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	793.7	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	794.7	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	795.7	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	796.7	0	BX	0	13.745	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	797.7	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	798.7	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	799.7	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	800.7	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	801.6	0	BX	0	13.745	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	802.6	0	BX	0	13.745	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	803.6	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	804.6	0	BX	0	13.745	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	805.6	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	806.6	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	807.6	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	808.6	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	809.6	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	810.5	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	811.5	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	812.5	0	BX	0	13.745	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	813.5	0	BX	0	13.745	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	814.5	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	815.5	0	BX	0	13.745	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	816.5	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	817.5	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	818.5	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	819.4	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	820.4	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	821.4	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	822.4	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	823.4	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	824.4	0	BX	0	13.745	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	825.4	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	826.4	0	BX	0	13.735	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	827.4	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	828.3	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	829.3	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	830.3	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	831.3	0	BX	0	13.750	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	832.3	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	833.3	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	834.3	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	835.3	0	BX	0	13.745	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	836.3	0	BX	0	13.730	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	837.2	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	838.2	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	839.2	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	840.2	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	841.2	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	842.2	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	843.2	0	BX	0	13.735	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	844.2	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	845.2	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	846.1	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	847.1	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	848.1	0	BX	0	13.735	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	849.1	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	850.1	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	851.1	0	BX	0	13.735	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	852.1	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	853.1	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	854.1	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	855.0	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	856.0	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	857.0	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	858.0	0	BX	0	13.735	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	859.0	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	860.0	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	861.0	0	BX	0	13.730	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	862.0	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	863.0	0	BX	0	13.735	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	863.9	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	864.9	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	865.9	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	866.9	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	867.9	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	868.9	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	869.9	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	870.9	0	BX	0	13.735	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	871.9	0	BX	0	13.735	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	872.8	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	873.8	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	874.8	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	875.8	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	876.8	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	877.8	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	878.8	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	879.8	0	BX	0	13.740	0
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	880.8	0	BX	0	13.740	
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	881.7	0	BX	0	33.640	
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	882.7	0	BX	0	36.350	
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	883.7	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	884.7	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	885.7	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	886.7	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	887.7	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	888.7	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	889.6	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	890.6	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	891.6	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	892.6	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	893.6	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	894.6	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	895.6	0	BX	0	36.350	8
@8842__20052256	025	C	02/13/2005	19:48	28.6708	33.6619	0	896.6	0	BX	0	36.350	8
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	0.9	0	BX	0	16.135	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	1.9	0	BX	0	15.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	2.9	0	BX	0	15.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	3.9	0	BX	0	15.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	4.9	0	BX	0	15.815	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	5.9	0	BX	0	15.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	6.9	0	BX	0	15.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	7.9	0	BX	0	15.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	8.9	0	BX	0	15.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	9.9	0	BX	0	15.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	10.9	0	BX	0	15.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	11.9	0	BX	0	15.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	12.9	0	BX	0	15.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	13.9	0	BX	0	15.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	14.8	0	BX	0	15.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	15.8	0	BX	0	15.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	16.8	0	BX	0	15.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	17.8	0	BX	0	15.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	18.8	0	BX	0	15.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	19.8	0	BX	0	15.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	20.8	0	BX	0	15.815	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	21.8	0	BX	0	15.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	22.8	0	BX	0	15.805	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	23.8	0	BX	0	15.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	24.8	0	BX	0	15.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	25.8	0	BX	0	15.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	26.8	0	BX	0	15.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	27.8	0	BX	0	15.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	28.7	0	BX	0	15.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	29.7	0	BX	0	15.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	30.7	0	BX	0	15.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	31.7	0	BX	0	15.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	32.7	0	BX	0	15.795	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	33.7	0	BX	0	15.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	34.7	0	BX	0	15.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	35.7	0	BX	0	15.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	36.7	0	BX	0	15.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	37.7	0	BX	0	15.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	38.7	0	BX	0	15.760	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	39.7	0	BX	0	15.750	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	40.7	0	BX	0	15.735	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	41.7	0	BX	0	15.730	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	42.6	0	BX	0	15.715	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	43.6	0	BX	0	15.710	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	44.6	0	BX	0	15.710	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	45.6	0	BX	0	15.700	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	46.6	0	BX	0	15.695	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	47.6	0	BX	0	15.690	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	48.6	0	BX	0	15.700	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	49.6	0	BX	0	15.690	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	50.6	0	BX	0	15.690	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	51.6	0	BX	0	15.690	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	52.6	0	BX	0	15.690	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	53.6	0	BX	0	15.690	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	54.6	0	BX	0	15.690	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	55.5	0	BX	0	15.690	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	56.5	0	BX	0	15.685	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	57.5	0	BX	0	15.680	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	58.5	0	BX	0	15.670	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	59.5	0	BX	0	15.670	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	60.5	0	BX	0	15.660	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	61.5	0	BX	0	15.660	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	62.5	0	BX	0	15.650	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	63.5	0	BX	0	15.640	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	64.5	0	BX	0	15.635	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	65.5	0	BX	0	15.630	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	66.5	0	BX	0	15.630	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	67.5	0	BX	0	15.640	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	68.5	0	BX	0	15.635	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	69.4	0	BX	0	15.640	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	70.4	0	BX	0	15.635	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	71.4	0	BX	0	15.630	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	72.4	0	BX	0	15.635	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	73.4	0	BX	0	15.630	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	74.4	0	BX	0	15.625	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	75.4	0	BX	0	15.630	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	76.4	0	BX	0	15.630	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	77.4	0	BX	0	15.630	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	78.4	0	BX	0	15.620	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	79.4	0	BX	0	15.620	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	80.4	0	BX	0	15.610	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	81.4	0	BX	0	15.610	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	82.3	0	BX	0	15.610	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	83.3	0	BX	0	15.600	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	84.3	0	BX	0	15.605	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	85.3	0	BX	0	15.600	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	86.3	0	BX	0	15.585	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	87.3	0	BX	0	15.570	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	88.3	0	BX	0	15.565	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	89.3	0	BX	0	15.560	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	90.3	0	BX	0	15.550	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	91.3	0	BX	0	15.550	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	92.3	0	BX	0	15.550	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	93.3	0	BX	0	15.550	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	94.3	0	BX	0	15.555	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	95.2	0	BX	0	15.555	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	96.2	0	BX	0	15.550	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	97.2	0	BX	0	15.540	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	98.2	0	BX	0	15.530	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	99.2	0	BX	0	15.525	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	100.2	0	BX	0	15.510	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	101.2	0	BX	0	15.525	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	102.2	0	BX	0	15.520	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	103.2	0	BX	0	15.520	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	104.2	0	BX	0	15.520	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	105.2	0	BX	0	15.515	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	106.2	0	BX	0	15.510	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	107.2	0	BX	0	15.500	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	108.2	0	BX	0	15.500	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	109.1	0	BX	0	15.505	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	110.1	0	BX	0	15.510	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	111.1	0	BX	0	15.510	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	112.1	0	BX	0	15.520	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	113.1	0	BX	0	15.520	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	114.1	0	BX	0	15.530	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	115.1	0	BX	0	15.525	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	116.1	0	BX	0	15.510	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	117.1	0	BX	0	15.510	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	118.1	0	BX	0	15.510	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	119.1	0	BX	0	15.510	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	120.1	0	BX	0	15.510	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	121.1	0	BX	0	15.510	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	122.0	0	BX	0	15.510	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	123.0	0	BX	0	15.500	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	124.0	0	BX	0	15.500	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	125.0	0	BX	0	15.500	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	126.0	0	BX	0	15.500	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	127.0	0	BX	0	15.495	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	128.0	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	129.0	0	BX	0	15.495	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	130.0	0	BX	0	15.500	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	131.0	0	BX	0	15.500	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	132.0	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	133.0	0	BX	0	15.495	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	134.0	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	134.9	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	135.9	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	136.9	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	137.9	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	138.9	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	139.9	0	BX	0	15.500	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	140.9	0	BX	0	15.495	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	141.9	0	BX	0	15.500	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	142.9	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	143.9	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	144.9	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	145.9	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	146.8	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	147.8	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	148.8	0	BX	0	15.490	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	149.8	0	BX	0	15.480	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	150.8	0	BX	0	15.480	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	151.8	0	BX	0	15.475	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	152.8	0	BX	0	15.480	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	153.8	0	BX	0	15.480	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	154.8	0	BX	0	15.480	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	155.8	0	BX	0	15.470	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	156.8	0	BX	0	15.470	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	157.8	0	BX	0	15.465	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	158.8	0	BX	0	15.460	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	159.7	0	BX	0	15.440	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	160.7	0	BX	0	15.430	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	161.7	0	BX	0	15.435	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	162.7	0	BX	0	15.430	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	163.7	0	BX	0	15.430	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	164.7	0	BX	0	15.415	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	165.7	0	BX	0	15.410	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	166.7	0	BX	0	15.400	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	167.7	0	BX	0	15.370	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	168.7	0	BX	0	15.365	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	169.7	0	BX	0	15.360	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	170.7	0	BX	0	15.360	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	171.7	0	BX	0	15.360	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	172.6	0	BX	0	15.335	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	173.6	0	BX	0	15.310	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	174.6	0	BX	0	15.270	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	175.6	0	BX	0	15.230	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	176.6	0	BX	0	15.225	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	177.6	0	BX	0	15.220	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	178.6	0	BX	0	15.210	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	179.6	0	BX	0	15.200	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	180.6	0	BX	0	15.175	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	181.6	0	BX	0	15.160	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	182.6	0	BX	0	15.150	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	183.6	0	BX	0	15.140	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	184.5	0	BX	0	15.120	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	185.5	0	BX	0	15.090	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	186.5	0	BX	0	15.080	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	187.5	0	BX	0	15.080	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	188.5	0	BX	0	15.070	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	189.5	0	BX	0	15.070	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	190.5	0	BX	0	15.060	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	191.5	0	BX	0	15.060	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	192.5	0	BX	0	15.060	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	193.5	0	BX	0	15.050	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	194.5	0	BX	0	15.040	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	195.5	0	BX	0	15.020	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	196.5	0	BX	0	15.000	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	197.4	0	BX	0	14.975	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	198.4	0	BX	0	14.960	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	199.4	0	BX	0	14.945	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	200.4	0	BX	0	14.940	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	201.4	0	BX	0	14.935	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	202.4	0	BX	0	14.920	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	203.4	0	BX	0	14.910	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	204.4	0	BX	0	14.900	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	205.4	0	BX	0	14.900	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	206.4	0	BX	0	14.885	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	207.4	0	BX	0	14.880	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	208.4	0	BX	0	14.865	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	209.3	0	BX	0	14.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	210.3	0	BX	0	14.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	211.3	0	BX	0	14.850	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	212.3	0	BX	0	14.850	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	213.3	0	BX	0	14.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	214.3	0	BX	0	14.845	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	215.3	0	BX	0	14.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	216.3	0	BX	0	14.835	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	217.3	0	BX	0	14.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	218.3	0	BX	0	14.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	219.3	0	BX	0	14.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	220.3	0	BX	0	14.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	221.2	0	BX	0	14.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	222.2	0	BX	0	14.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	223.2	0	BX	0	14.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	224.2	0	BX	0	14.805	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	225.2	0	BX	0	14.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	226.2	0	BX	0	14.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	227.2	0	BX	0	14.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	228.2	0	BX	0	14.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	229.2	0	BX	0	14.785	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	230.2	0	BX	0	14.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	231.2	0	BX	0	14.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	232.2	0	BX	0	14.760	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	233.2	0	BX	0	14.750	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	234.1	0	BX	0	14.750	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	235.1	0	BX	0	14.750	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	236.1	0	BX	0	14.740	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	237.1	0	BX	0	14.725	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	238.1	0	BX	0	14.730	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	239.1	0	BX	0	14.720	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	240.1	0	BX	0	14.710	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	241.1	0	BX	0	14.710	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	242.1	0	BX	0	14.710	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	243.1	0	BX	0	14.700	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	244.1	0	BX	0	14.705	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	245.1	0	BX	0	14.700	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	246.0	0	BX	0	14.705	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	247.0	0	BX	0	14.690	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	248.0	0	BX	0	14.690	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	249.0	0	BX	0	14.700	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	250.0	0	BX	0	14.690	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	251.0	0	BX	0	14.690	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	252.0	0	BX	0	14.690	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	253.0	0	BX	0	14.680	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	254.0	0	BX	0	14.680	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	255.0	0	BX	0	14.680	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	256.0	0	BX	0	14.680	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	257.0	0	BX	0	14.670	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	257.9	0	BX	0	14.680	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	258.9	0	BX	0	14.670	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	259.9	0	BX	0	14.670	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	260.9	0	BX	0	14.665	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	261.9	0	BX	0	14.650	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	262.9	0	BX	0	14.645	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	263.9	0	BX	0	14.630	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	264.9	0	BX	0	14.635	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	265.9	0	BX	0	14.620	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	266.9	0	BX	0	14.620	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	267.9	0	BX	0	14.600	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	268.9	0	BX	0	14.590	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	269.8	0	BX	0	14.590	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	270.8	0	BX	0	14.590	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	271.8	0	BX	0	14.595	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	272.8	0	BX	0	14.590	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	273.8	0	BX	0	14.585	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	274.8	0	BX	0	14.590	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	275.8	0	BX	0	14.580	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	276.8	0	BX	0	14.580	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	277.8	0	BX	0	14.580	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	278.8	0	BX	0	14.580	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	279.8	0	BX	0	14.575	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	280.7	0	BX	0	14.570	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	281.7	0	BX	0	14.580	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	282.7	0	BX	0	14.570	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	283.7	0	BX	0	14.555	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	284.7	0	BX	0	14.540	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	285.7	0	BX	0	14.540	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	286.7	0	BX	0	14.530	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	287.7	0	BX	0	14.520	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	288.7	0	BX	0	14.520	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	289.7	0	BX	0	14.520	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	290.7	0	BX	0	14.500	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	291.7	0	BX	0	14.500	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	292.6	0	BX	0	14.495	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	293.6	0	BX	0	14.475	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	294.6	0	BX	0	14.460	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	295.6	0	BX	0	14.450	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	296.6	0	BX	0	14.450	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	297.6	0	BX	0	14.445	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	298.6	0	BX	0	14.450	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	299.6	0	BX	0	14.445	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	300.6	0	BX	0	14.440	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	301.6	0	BX	0	14.450	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	302.6	0	BX	0	14.450	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	303.6	0	BX	0	14.445	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	304.5	0	BX	0	14.450	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	305.5	0	BX	0	14.440	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	306.5	0	BX	0	14.440	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	307.5	0	BX	0	14.440	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	308.5	0	BX	0	14.440	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	309.5	0	BX	0	14.440	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	310.5	0	BX	0	14.445	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	311.5	0	BX	0	14.450	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	312.5	0	BX	0	14.435	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	313.5	0	BX	0	14.420	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	314.5	0	BX	0	14.425	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	315.4	0	BX	0	14.420	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	316.4	0	BX	0	14.415	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	317.4	0	BX	0	14.395	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	318.4	0	BX	0	14.370	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	319.4	0	BX	0	14.370	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	320.4	0	BX	0	14.360	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	321.4	0	BX	0	14.365	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	322.4	0	BX	0	14.360	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	323.4	0	BX	0	14.365	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	324.4	0	BX	0	14.350	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	325.4	0	BX	0	14.350	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	326.4	0	BX	0	14.360	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	327.3	0	BX	0	14.345	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	328.3	0	BX	0	14.340	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	329.3	0	BX	0	14.340	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	330.3	0	BX	0	14.335	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	331.3	0	BX	0	14.320	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	332.3	0	BX	0	14.315	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	333.3	0	BX	0	14.300	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	334.3	0	BX	0	14.295	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	335.3	0	BX	0	14.280	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	336.3	0	BX	0	14.280	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	337.3	0	BX	0	14.280	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	338.2	0	BX	0	14.290	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	339.2	0	BX	0	14.290	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	340.2	0	BX	0	14.280	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	341.2	0	BX	0	14.275	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	342.2	0	BX	0	14.280	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	343.2	0	BX	0	14.270	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	344.2	0	BX	0	14.260	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	345.2	0	BX	0	14.255	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	346.2	0	BX	0	14.250	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	347.2	0	BX	0	14.250	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	348.2	0	BX	0	14.250	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	349.2	0	BX	0	14.240	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	350.1	0	BX	0	14.240	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	351.1	0	BX	0	14.230	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	352.1	0	BX	0	14.220	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	353.1	0	BX	0	14.210	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	354.1	0	BX	0	14.210	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	355.1	0	BX	0	14.210	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	356.1	0	BX	0	14.195	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	357.1	0	BX	0	14.190	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	358.1	0	BX	0	14.180	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	359.1	0	BX	0	14.160	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	360.1	0	BX	0	14.150	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	361.0	0	BX	0	14.155	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	362.0	0	BX	0	14.150	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	363.0	0	BX	0	14.150	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	364.0	0	BX	0	14.150	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	365.0	0	BX	0	14.145	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	366.0	0	BX	0	14.140	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	367.0	0	BX	0	14.135	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	368.0	0	BX	0	14.140	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	369.0	0	BX	0	14.135	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	370.0	0	BX	0	14.135	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	371.0	0	BX	0	14.140	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	371.9	0	BX	0	14.130	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	372.9	0	BX	0	14.130	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	373.9	0	BX	0	14.130	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	374.9	0	BX	0	14.120	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	375.9	0	BX	0	14.125	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	376.9	0	BX	0	14.115	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	377.9	0	BX	0	14.100	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	378.9	0	BX	0	14.100	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	379.9	0	BX	0	14.090	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	380.9	0	BX	0	14.085	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	381.9	0	BX	0	14.090	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	382.9	0	BX	0	14.095	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	383.8	0	BX	0	14.080	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	384.8	0	BX	0	14.080	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	385.8	0	BX	0	14.080	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	386.8	0	BX	0	14.080	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	387.8	0	BX	0	14.085	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	388.8	0	BX	0	14.080	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	389.8	0	BX	0	14.080	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	390.8	0	BX	0	14.080	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	391.8	0	BX	0	14.080	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	392.8	0	BX	0	14.070	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	393.8	0	BX	0	14.080	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	394.7	0	BX	0	14.065	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	395.7	0	BX	0	14.060	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	396.7	0	BX	0	14.060	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	397.7	0	BX	0	14.050	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	398.7	0	BX	0	14.055	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	399.7	0	BX	0	14.050	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	400.7	0	BX	0	14.050	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	401.7	0	BX	0	14.050	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	402.7	0	BX	0	14.060	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	403.7	0	BX	0	14.050	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	404.7	0	BX	0	14.060	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	405.6	0	BX	0	14.050	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	406.6	0	BX	0	14.050	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	407.6	0	BX	0	14.050	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	408.6	0	BX	0	14.050	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	409.6	0	BX	0	14.040	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	410.6	0	BX	0	14.040	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	411.6	0	BX	0	14.030	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	412.6	0	BX	0	14.030	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	413.6	0	BX	0	14.020	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	414.6	0	BX	0	14.020	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	415.6	0	BX	0	14.030	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	416.5	0	BX	0	14.020	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	417.5	0	BX	0	14.020	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	418.5	0	BX	0	14.015	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	419.5	0	BX	0	14.020	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	420.5	0	BX	0	14.025	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	421.5	0	BX	0	14.020	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	422.5	0	BX	0	14.020	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	423.5	0	BX	0	14.020	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	424.5	0	BX	0	14.010	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	425.5	0	BX	0	14.005	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	426.5	0	BX	0	14.005	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	427.4	0	BX	0	14.010	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	428.4	0	BX	0	14.010	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	429.4	0	BX	0	14.000	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	430.4	0	BX	0	14.000	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	431.4	0	BX	0	14.000	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	432.4	0	BX	0	14.010	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	433.4	0	BX	0	14.010	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	434.4	0	BX	0	14.010	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	435.4	0	BX	0	14.010	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	436.4	0	BX	0	14.005	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	437.4	0	BX	0	14.005	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	438.3	0	BX	0	14.000	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	439.3	0	BX	0	14.000	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	440.3	0	BX	0	14.000	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	441.3	0	BX	0	14.005	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	442.3	0	BX	0	13.995	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	443.3	0	BX	0	13.990	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	444.3	0	BX	0	13.985	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	445.3	0	BX	0	13.980	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	446.3	0	BX	0	13.985	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	447.3	0	BX	0	13.980	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	448.2	0	BX	0	13.990	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	449.2	0	BX	0	13.980	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	450.2	0	BX	0	13.980	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	451.2	0	BX	0	13.970	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	452.2	0	BX	0	13.970	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	453.2	0	BX	0	13.970	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	454.2	0	BX	0	13.980	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	455.2	0	BX	0	13.965	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	456.2	0	BX	0	13.965	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	457.2	0	BX	0	13.960	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	458.2	0	BX	0	13.960	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	459.1	0	BX	0	13.950	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	460.1	0	BX	0	13.960	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	461.1	0	BX	0	13.960	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	462.1	0	BX	0	13.960	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	463.1	0	BX	0	13.960	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	464.1	0	BX	0	13.950	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	465.1	0	BX	0	13.950	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	466.1	0	BX	0	13.950	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	467.1	0	BX	0	13.945	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	468.1	0	BX	0	13.940	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	469.1	0	BX	0	13.940	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	470.0	0	BX	0	13.945	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	471.0	0	BX	0	13.940	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	472.0	0	BX	0	13.940	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	473.0	0	BX	0	13.950	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	474.0	0	BX	0	13.935	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	475.0	0	BX	0	13.940	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	476.0	0	BX	0	13.930	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	477.0	0	BX	0	13.930	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	478.0	0	BX	0	13.930	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	479.0	0	BX	0	13.930	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	480.0	0	BX	0	13.920	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	480.9	0	BX	0	13.920	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	481.9	0	BX	0	13.920	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	482.9	0	BX	0	13.920	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	483.9	0	BX	0	13.910	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	484.9	0	BX	0	13.920	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	485.9	0	BX	0	13.905	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	486.9	0	BX	0	13.910	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	487.9	0	BX	0	13.910	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	488.9	0	BX	0	13.910	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	489.9	0	BX	0	13.900	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	490.8	0	BX	0	13.910	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	491.8	0	BX	0	13.910	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	492.8	0	BX	0	13.910	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	493.8	0	BX	0	13.910	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	494.8	0	BX	0	13.905	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	495.8	0	BX	0	13.900	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	496.8	0	BX	0	13.905	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	497.8	0	BX	0	13.905	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	498.8	0	BX	0	13.900	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	499.8	0	BX	0	13.900	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	500.8	0	BX	0	13.900	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	501.7	0	BX	0	13.900	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	502.7	0	BX	0	13.890	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	503.7	0	BX	0	13.895	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	504.7	0	BX	0	13.900	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	505.7	0	BX	0	13.890	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	506.7	0	BX	0	13.890	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	507.7	0	BX	0	13.890	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	508.7	0	BX	0	13.895	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	509.7	0	BX	0	13.895	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	510.7	0	BX	0	13.900	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	511.6	0	BX	0	13.885	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	512.6	0	BX	0	13.880	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	513.6	0	BX	0	13.875	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	514.6	0	BX	0	13.880	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	515.6	0	BX	0	13.890	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	516.6	0	BX	0	13.880	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	517.6	0	BX	0	13.875	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	518.6	0	BX	0	13.875	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	519.6	0	BX	0	13.880	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	520.6	0	BX	0	13.880	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	521.5	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	522.5	0	BX	0	13.875	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	523.5	0	BX	0	13.875	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	524.5	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	525.5	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	526.5	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	527.5	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	528.5	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	529.5	0	BX	0	13.865	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	530.5	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	531.5	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	532.4	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	533.4	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	534.4	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	535.4	0	BX	0	13.865	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	536.4	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	537.4	0	BX	0	13.865	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	538.4	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	539.4	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	540.4	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	541.4	0	BX	0	13.865	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	542.3	0	BX	0	13.865	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	543.3	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	544.3	0	BX	0	13.865	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	545.3	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	546.3	0	BX	0	13.865	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	547.3	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	548.3	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	549.3	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	550.3	0	BX	0	13.880	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	551.3	0	BX	0	13.865	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	552.2	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	553.2	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	554.2	0	BX	0	13.865	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	555.2	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	556.2	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	557.2	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	558.2	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	559.2	0	BX	0	13.865	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	560.2	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	561.2	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	562.2	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	563.1	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	564.1	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	565.1	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	566.1	0	BX	0	13.870	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	567.1	0	BX	0	13.850	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	568.1	0	BX	0	13.855	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	569.1	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	570.1	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	571.1	0	BX	0	13.855	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	572.1	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	573.0	0	BX	0	13.850	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	574.0	0	BX	0	13.860	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	575.0	0	BX	0	13.850	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	576.0	0	BX	0	13.850	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	577.0	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	578.0	0	BX	0	13.845	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	579.0	0	BX	0	13.850	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	580.0	0	BX	0	13.850	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	581.0	0	BX	0	13.850	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	582.0	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	582.9	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	583.9	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	584.9	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	585.9	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	586.9	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	587.9	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	588.9	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	589.9	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	590.9	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	591.9	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	592.8	0	BX	0	13.835	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	593.8	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	594.8	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	595.8	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	596.8	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	597.8	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	598.8	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	599.8	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	600.8	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	601.8	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	602.7	0	BX	0	13.835	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	603.7	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	604.7	0	BX	0	13.835	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	605.7	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	606.7	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	607.7	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	608.7	0	BX	0	13.835	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	609.7	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	610.7	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	611.7	0	BX	0	13.835	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	612.6	0	BX	0	13.835	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	613.6	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	614.6	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	615.6	0	BX	0	13.850	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	616.6	0	BX	0	13.845	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	617.6	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	618.6	0	BX	0	13.845	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	619.6	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	620.6	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	621.6	0	BX	0	13.845	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	622.5	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	623.5	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	624.5	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	625.5	0	BX	0	13.840	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	626.5	0	BX	0	13.835	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	627.5	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	628.5	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	629.5	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	630.5	0	BX	0	13.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	631.5	0	BX	0	13.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	632.4	0	BX	0	13.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	633.4	0	BX	0	13.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	634.4	0	BX	0	13.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	635.4	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	636.4	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	637.4	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	638.4	0	BX	0	13.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	639.4	0	BX	0	13.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	640.4	0	BX	0	13.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	641.4	0	BX	0	13.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	642.3	0	BX	0	13.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	643.3	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	644.3	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	645.3	0	BX	0	13.830	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	646.3	0	BX	0	13.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	647.3	0	BX	0	13.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	648.3	0	BX	0	13.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	649.3	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	650.3	0	BX	0	13.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	651.2	0	BX	0	13.825	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	652.2	0	BX	0	13.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	653.2	0	BX	0	13.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	654.2	0	BX	0	13.815	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	655.2	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	656.2	0	BX	0	13.815	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	657.2	0	BX	0	13.815	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	658.2	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	659.2	0	BX	0	13.815	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	660.2	0	BX	0	13.815	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	661.1	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	662.1	0	BX	0	13.815	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	663.1	0	BX	0	13.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	664.1	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	665.1	0	BX	0	13.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	666.1	0	BX	0	13.815	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	667.1	0	BX	0	13.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	668.1	0	BX	0	13.820	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	669.1	0	BX	0	13.815	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	670.1	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	671.0	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	672.0	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	673.0	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	674.0	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	675.0	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	676.0	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	677.0	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	678.0	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	679.0	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	679.9	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	680.9	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	681.9	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	682.9	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	683.9	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	684.9	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	685.9	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	686.9	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	687.9	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	688.9	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	689.8	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	690.8	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	691.8	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	692.8	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	693.8	0	BX	0	13.805	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	694.8	0	BX	0	13.810	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	695.8	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	696.8	0	BX	0	13.795	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	697.8	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	698.8	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	699.7	0	BX	0	13.795	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	700.7	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	701.7	0	BX	0	13.795	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	702.7	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	703.7	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	704.7	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	705.7	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	706.7	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	707.7	0	BX	0	13.795	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	708.6	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	709.6	0	BX	0	13.795	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	710.6	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	711.6	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	712.6	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	713.6	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	714.6	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	715.6	0	BX	0	13.785	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	716.6	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	717.6	0	BX	0	13.795	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	718.5	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	719.5	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	720.5	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	721.5	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	722.5	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	723.5	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	724.5	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	725.5	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	726.5	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	727.4	0	BX	0	13.785	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	728.4	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	729.4	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	730.4	0	BX	0	13.785	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	731.4	0	BX	0	13.785	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	732.4	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	733.4	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	734.4	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	735.4	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	736.3	0	BX	0	13.785	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	737.3	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	738.3	0	BX	0	13.800	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	739.3	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	740.3	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	741.3	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	742.3	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	743.3	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	744.3	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	745.3	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	746.2	0	BX	0	13.785	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	747.2	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	748.2	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	749.2	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	750.2	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	751.2	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	752.2	0	BX	0	13.785	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	753.2	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	754.2	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	755.1	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	756.1	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	757.1	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	758.1	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	759.1	0	BX	0	13.785	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	760.1	0	BX	0	13.785	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	761.1	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	762.1	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	763.1	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	764.0	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	765.0	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	766.0	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	767.0	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	768.0	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	769.0	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	770.0	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	771.0	0	BX	0	13.785	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	772.0	0	BX	0	13.790	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	773.0	0	BX	0	13.785	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	773.9	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	774.9	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	775.9	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	776.9	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	777.9	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	778.9	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	779.9	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	780.9	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	781.9	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	782.8	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	783.8	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	784.8	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	785.8	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	786.8	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	787.8	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	788.8	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	789.8	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	790.8	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	791.7	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	792.7	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	793.7	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	794.7	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	795.7	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	796.7	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	797.7	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	798.7	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	799.7	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	800.6	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	801.6	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	802.6	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	803.6	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	804.6	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	805.6	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	806.6	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	807.6	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	808.6	0	BX	0	13.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	809.5	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	810.5	0	BX	0	13.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	811.5	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	812.5	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	813.5	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	814.5	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	815.5	0	BX	0	13.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	816.5	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	817.5	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	818.4	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	819.4	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	820.4	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	821.4	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	822.4	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	823.4	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	824.4	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	825.4	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	826.4	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	827.3	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	828.3	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	829.3	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	830.3	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	831.3	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	832.3	0	BX	0	13.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	833.3	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	834.3	0	BX	0	13.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	835.3	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	836.2	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	837.2	0	BX	0	13.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	838.2	0	BX	0	13.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	839.2	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	840.2	0	BX	0	13.760	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	841.2	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	842.2	0	BX	0	13.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	843.2	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	844.2	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	845.1	0	BX	0	13.780	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	846.1	0	BX	0	13.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	847.1	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	848.1	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	849.1	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	850.1	0	BX	0	13.760	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	851.1	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	852.1	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	853.1	0	BX	0	13.760	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	854.0	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	855.0	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	856.0	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	857.0	0	BX	0	13.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	858.0	0	BX	0	13.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	859.0	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	860.0	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	861.0	0	BX	0	13.760	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	862.0	0	BX	0	13.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	862.9	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	863.9	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	864.9	0	BX	0	13.775	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	865.9	0	BX	0	13.765	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	866.9	0	BX	0	13.760	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	867.9	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	868.9	0	BX	0	13.760	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	869.9	0	BX	0	13.760	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	870.9	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	871.8	0	BX	0	13.760	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	872.8	0	BX	0	13.760	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	873.8	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	874.8	0	BX	0	13.760	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	875.8	0	BX	0	13.760	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	876.8	0	BX	0	13.770	0
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	877.8	0	BX	0	13.790	
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	878.8	0	BX	0	33.370	
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	879.8	0	BX	0	36.350	
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	880.7	0	BX	0	36.350	8
@8842__20052256	026	C	02/13/2005	20:15	28.6333	33.7578	0	881.7	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	0.9	0	BX	0	16.180	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	1.9	0	BX	0	15.940	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	2.9	0	BX	0	15.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	3.9	0	BX	0	15.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	4.9	0	BX	0	15.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	5.9	0	BX	0	15.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	6.9	0	BX	0	15.925	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	7.9	0	BX	0	15.930	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	8.9	0	BX	0	15.925	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	9.9	0	BX	0	15.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	10.9	0	BX	0	15.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	11.9	0	BX	0	15.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	12.9	0	BX	0	15.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	13.9	0	BX	0	15.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	14.8	0	BX	0	15.910	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	15.8	0	BX	0	15.910	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	16.8	0	BX	0	15.900	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	17.8	0	BX	0	15.890	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	18.8	0	BX	0	15.890	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	19.8	0	BX	0	15.890	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	20.8	0	BX	0	15.880	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	21.8	0	BX	0	15.880	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	22.8	0	BX	0	15.880	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	23.8	0	BX	0	15.870	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	24.8	0	BX	0	15.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	25.8	0	BX	0	15.850	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	26.8	0	BX	0	15.850	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	27.8	0	BX	0	15.850	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	28.7	0	BX	0	15.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	29.7	0	BX	0	15.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	30.7	0	BX	0	15.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	31.7	0	BX	0	15.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	32.7	0	BX	0	15.825	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	33.7	0	BX	0	15.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	34.7	0	BX	0	15.815	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	35.7	0	BX	0	15.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	36.7	0	BX	0	15.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	37.7	0	BX	0	15.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	38.7	0	BX	0	15.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	39.7	0	BX	0	15.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	40.7	0	BX	0	15.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	41.7	0	BX	0	15.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	42.6	0	BX	0	15.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	43.6	0	BX	0	15.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	44.6	0	BX	0	15.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	45.6	0	BX	0	15.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	46.6	0	BX	0	15.785	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	47.6	0	BX	0	15.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	48.6	0	BX	0	15.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	49.6	0	BX	0	15.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	50.6	0	BX	0	15.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	51.6	0	BX	0	15.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	52.6	0	BX	0	15.735	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	53.6	0	BX	0	15.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	54.6	0	BX	0	15.730	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	55.5	0	BX	0	15.720	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	56.5	0	BX	0	15.720	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	57.5	0	BX	0	15.710	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	58.5	0	BX	0	15.710	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	59.5	0	BX	0	15.710	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	60.5	0	BX	0	15.710	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	61.5	0	BX	0	15.700	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	62.5	0	BX	0	15.700	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	63.5	0	BX	0	15.700	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	64.5	0	BX	0	15.700	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	65.5	0	BX	0	15.690	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	66.5	0	BX	0	15.695	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	67.5	0	BX	0	15.690	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	68.5	0	BX	0	15.695	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	69.4	0	BX	0	15.690	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	70.4	0	BX	0	15.690	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	71.4	0	BX	0	15.680	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	72.4	0	BX	0	15.670	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	73.4	0	BX	0	15.670	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	74.4	0	BX	0	15.665	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	75.4	0	BX	0	15.660	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	76.4	0	BX	0	15.665	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	77.4	0	BX	0	15.650	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	78.4	0	BX	0	15.645	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	79.4	0	BX	0	15.650	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	80.4	0	BX	0	15.635	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	81.4	0	BX	0	15.630	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	82.3	0	BX	0	15.625	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	83.3	0	BX	0	15.620	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	84.3	0	BX	0	15.580	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	85.3	0	BX	0	15.550	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	86.3	0	BX	0	15.545	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	87.3	0	BX	0	15.540	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	88.3	0	BX	0	15.540	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	89.3	0	BX	0	15.530	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	90.3	0	BX	0	15.535	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	91.3	0	BX	0	15.520	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	92.3	0	BX	0	15.525	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	93.3	0	BX	0	15.500	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	94.3	0	BX	0	15.500	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	95.2	0	BX	0	15.500	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	96.2	0	BX	0	15.490	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	97.2	0	BX	0	15.485	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	98.2	0	BX	0	15.470	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	99.2	0	BX	0	15.470	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	100.2	0	BX	0	15.460	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	101.2	0	BX	0	15.470	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	102.2	0	BX	0	15.470	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	103.2	0	BX	0	15.465	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	104.2	0	BX	0	15.470	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	105.2	0	BX	0	15.465	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	106.2	0	BX	0	15.460	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	107.2	0	BX	0	15.460	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	108.2	0	BX	0	15.460	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	109.1	0	BX	0	15.445	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	110.1	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	111.1	0	BX	0	15.445	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	112.1	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	113.1	0	BX	0	15.445	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	114.1	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	115.1	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	116.1	0	BX	0	15.460	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	117.1	0	BX	0	15.480	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	118.1	0	BX	0	15.480	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	119.1	0	BX	0	15.475	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	120.1	0	BX	0	15.470	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	121.1	0	BX	0	15.470	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	122.0	0	BX	0	15.470	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	123.0	0	BX	0	15.470	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	124.0	0	BX	0	15.470	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	125.0	0	BX	0	15.465	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	126.0	0	BX	0	15.460	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	127.0	0	BX	0	15.460	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	128.0	0	BX	0	15.470	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	129.0	0	BX	0	15.455	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	130.0	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	131.0	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	132.0	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	133.0	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	133.9	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	134.9	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	135.9	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	136.9	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	137.9	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	138.9	0	BX	0	15.445	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	139.9	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	140.9	0	BX	0	15.440	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	141.9	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	142.9	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	143.9	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	144.9	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	145.9	0	BX	0	15.455	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	146.8	0	BX	0	15.460	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	147.8	0	BX	0	15.455	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	148.8	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	149.8	0	BX	0	15.455	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	150.8	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	151.8	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	152.8	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	153.8	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	154.8	0	BX	0	15.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	155.8	0	BX	0	15.435	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	156.8	0	BX	0	15.440	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	157.8	0	BX	0	15.430	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	158.8	0	BX	0	15.410	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	159.7	0	BX	0	15.425	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	160.7	0	BX	0	15.410	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	161.7	0	BX	0	15.415	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	162.7	0	BX	0	15.410	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	163.7	0	BX	0	15.410	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	164.7	0	BX	0	15.400	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	165.7	0	BX	0	15.390	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	166.7	0	BX	0	15.385	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	167.7	0	BX	0	15.370	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	168.7	0	BX	0	15.370	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	169.7	0	BX	0	15.370	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	170.7	0	BX	0	15.360	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	171.7	0	BX	0	15.360	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	172.6	0	BX	0	15.355	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	173.6	0	BX	0	15.350	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	174.6	0	BX	0	15.345	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	175.6	0	BX	0	15.350	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	176.6	0	BX	0	15.345	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	177.6	0	BX	0	15.350	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	178.6	0	BX	0	15.350	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	179.6	0	BX	0	15.340	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	180.6	0	BX	0	15.335	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	181.6	0	BX	0	15.340	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	182.6	0	BX	0	15.340	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	183.6	0	BX	0	15.330	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	184.5	0	BX	0	15.335	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	185.5	0	BX	0	15.330	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	186.5	0	BX	0	15.325	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	187.5	0	BX	0	15.320	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	188.5	0	BX	0	15.315	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	189.5	0	BX	0	15.310	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	190.5	0	BX	0	15.300	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	191.5	0	BX	0	15.280	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	192.5	0	BX	0	15.275	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	193.5	0	BX	0	15.265	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	194.5	0	BX	0	15.250	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	195.5	0	BX	0	15.250	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	196.5	0	BX	0	15.240	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	197.4	0	BX	0	15.230	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	198.4	0	BX	0	15.190	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	199.4	0	BX	0	15.145	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	200.4	0	BX	0	15.100	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	201.4	0	BX	0	15.090	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	202.4	0	BX	0	15.070	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	203.4	0	BX	0	15.060	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	204.4	0	BX	0	15.050	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	205.4	0	BX	0	15.030	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	206.4	0	BX	0	14.995	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	207.4	0	BX	0	14.980	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	208.4	0	BX	0	14.970	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	209.3	0	BX	0	14.970	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	210.3	0	BX	0	14.970	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	211.3	0	BX	0	14.960	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	212.3	0	BX	0	14.960	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	213.3	0	BX	0	14.950	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	214.3	0	BX	0	14.930	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	215.3	0	BX	0	14.890	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	216.3	0	BX	0	14.875	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	217.3	0	BX	0	14.870	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	218.3	0	BX	0	14.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	219.3	0	BX	0	14.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	220.3	0	BX	0	14.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	221.2	0	BX	0	14.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	222.2	0	BX	0	14.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	223.2	0	BX	0	14.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	224.2	0	BX	0	14.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	225.2	0	BX	0	14.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	226.2	0	BX	0	14.795	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	227.2	0	BX	0	14.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	228.2	0	BX	0	14.775	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	229.2	0	BX	0	14.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	230.2	0	BX	0	14.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	231.2	0	BX	0	14.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	232.2	0	BX	0	14.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	233.1	0	BX	0	14.755	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	234.1	0	BX	0	14.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	235.1	0	BX	0	14.755	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	236.1	0	BX	0	14.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	237.1	0	BX	0	14.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	238.1	0	BX	0	14.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	239.1	0	BX	0	14.735	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	240.1	0	BX	0	14.715	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	241.1	0	BX	0	14.710	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	242.1	0	BX	0	14.685	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	243.1	0	BX	0	14.680	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	244.1	0	BX	0	14.670	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	245.0	0	BX	0	14.670	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	246.0	0	BX	0	14.655	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	247.0	0	BX	0	14.650	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	248.0	0	BX	0	14.650	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	249.0	0	BX	0	14.650	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	250.0	0	BX	0	14.645	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	251.0	0	BX	0	14.650	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	252.0	0	BX	0	14.635	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	253.0	0	BX	0	14.630	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	254.0	0	BX	0	14.635	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	255.0	0	BX	0	14.630	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	256.0	0	BX	0	14.625	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	256.9	0	BX	0	14.620	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	257.9	0	BX	0	14.620	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	258.9	0	BX	0	14.620	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	259.9	0	BX	0	14.630	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	260.9	0	BX	0	14.620	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	261.9	0	BX	0	14.620	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	262.9	0	BX	0	14.615	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	263.9	0	BX	0	14.620	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	264.9	0	BX	0	14.610	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	265.9	0	BX	0	14.610	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	266.9	0	BX	0	14.610	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	267.9	0	BX	0	14.610	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	268.8	0	BX	0	14.600	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	269.8	0	BX	0	14.600	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	270.8	0	BX	0	14.600	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	271.8	0	BX	0	14.590	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	272.8	0	BX	0	14.590	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	273.8	0	BX	0	14.575	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	274.8	0	BX	0	14.570	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	275.8	0	BX	0	14.555	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	276.8	0	BX	0	14.540	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	277.8	0	BX	0	14.540	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	278.8	0	BX	0	14.540	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	279.8	0	BX	0	14.525	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	280.7	0	BX	0	14.520	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	281.7	0	BX	0	14.520	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	282.7	0	BX	0	14.520	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	283.7	0	BX	0	14.520	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	284.7	0	BX	0	14.515	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	285.7	0	BX	0	14.520	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	286.7	0	BX	0	14.515	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	287.7	0	BX	0	14.500	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	288.7	0	BX	0	14.510	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	289.7	0	BX	0	14.510	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	290.7	0	BX	0	14.510	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	291.7	0	BX	0	14.510	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	292.6	0	BX	0	14.510	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	293.6	0	BX	0	14.505	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	294.6	0	BX	0	14.490	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	295.6	0	BX	0	14.480	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	296.6	0	BX	0	14.470	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	297.6	0	BX	0	14.460	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	298.6	0	BX	0	14.460	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	299.6	0	BX	0	14.455	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	300.6	0	BX	0	14.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	301.6	0	BX	0	14.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	302.6	0	BX	0	14.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	303.6	0	BX	0	14.455	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	304.5	0	BX	0	14.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	305.5	0	BX	0	14.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	306.5	0	BX	0	14.450	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	307.5	0	BX	0	14.455	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	308.5	0	BX	0	14.440	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	309.5	0	BX	0	14.430	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	310.5	0	BX	0	14.425	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	311.5	0	BX	0	14.430	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	312.5	0	BX	0	14.420	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	313.5	0	BX	0	14.420	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	314.5	0	BX	0	14.415	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	315.4	0	BX	0	14.410	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	316.4	0	BX	0	14.405	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	317.4	0	BX	0	14.400	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	318.4	0	BX	0	14.390	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	319.4	0	BX	0	14.395	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	320.4	0	BX	0	14.390	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	321.4	0	BX	0	14.390	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	322.4	0	BX	0	14.390	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	323.4	0	BX	0	14.390	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	324.4	0	BX	0	14.380	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	325.4	0	BX	0	14.375	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	326.4	0	BX	0	14.370	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	327.3	0	BX	0	14.370	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	328.3	0	BX	0	14.370	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	329.3	0	BX	0	14.360	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	330.3	0	BX	0	14.365	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	331.3	0	BX	0	14.360	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	332.3	0	BX	0	14.360	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	333.3	0	BX	0	14.350	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	334.3	0	BX	0	14.350	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	335.3	0	BX	0	14.350	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	336.3	0	BX	0	14.350	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	337.3	0	BX	0	14.350	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	338.2	0	BX	0	14.350	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	339.2	0	BX	0	14.350	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	340.2	0	BX	0	14.350	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	341.2	0	BX	0	14.340	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	342.2	0	BX	0	14.330	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	343.2	0	BX	0	14.335	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	344.2	0	BX	0	14.340	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	345.2	0	BX	0	14.340	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	346.2	0	BX	0	14.330	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	347.2	0	BX	0	14.330	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	348.2	0	BX	0	14.330	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	349.2	0	BX	0	14.315	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	350.1	0	BX	0	14.310	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	351.1	0	BX	0	14.310	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	352.1	0	BX	0	14.310	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	353.1	0	BX	0	14.310	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	354.1	0	BX	0	14.300	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	355.1	0	BX	0	14.300	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	356.1	0	BX	0	14.305	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	357.1	0	BX	0	14.300	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	358.1	0	BX	0	14.295	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	359.1	0	BX	0	14.285	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	360.1	0	BX	0	14.290	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	361.0	0	BX	0	14.285	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	362.0	0	BX	0	14.290	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	363.0	0	BX	0	14.280	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	364.0	0	BX	0	14.290	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	365.0	0	BX	0	14.275	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	366.0	0	BX	0	14.260	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	367.0	0	BX	0	14.245	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	368.0	0	BX	0	14.230	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	369.0	0	BX	0	14.220	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	370.0	0	BX	0	14.215	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	371.0	0	BX	0	14.210	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	371.9	0	BX	0	14.205	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	372.9	0	BX	0	14.210	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	373.9	0	BX	0	14.195	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	374.9	0	BX	0	14.180	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	375.9	0	BX	0	14.175	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	376.9	0	BX	0	14.165	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	377.9	0	BX	0	14.170	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	378.9	0	BX	0	14.165	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	379.9	0	BX	0	14.160	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	380.9	0	BX	0	14.160	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	381.9	0	BX	0	14.160	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	382.8	0	BX	0	14.160	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	383.8	0	BX	0	14.150	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	384.8	0	BX	0	14.150	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	385.8	0	BX	0	14.150	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	386.8	0	BX	0	14.140	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	387.8	0	BX	0	14.140	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	388.8	0	BX	0	14.140	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	389.8	0	BX	0	14.130	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	390.8	0	BX	0	14.130	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	391.8	0	BX	0	14.130	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	392.8	0	BX	0	14.140	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	393.7	0	BX	0	14.130	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	394.7	0	BX	0	14.130	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	395.7	0	BX	0	14.130	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	396.7	0	BX	0	14.130	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	397.7	0	BX	0	14.130	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	398.7	0	BX	0	14.130	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	399.7	0	BX	0	14.130	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	400.7	0	BX	0	14.125	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	401.7	0	BX	0	14.120	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	402.7	0	BX	0	14.120	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	403.7	0	BX	0	14.120	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	404.6	0	BX	0	14.110	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	405.6	0	BX	0	14.105	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	406.6	0	BX	0	14.100	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	407.6	0	BX	0	14.095	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	408.6	0	BX	0	14.090	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	409.6	0	BX	0	14.090	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	410.6	0	BX	0	14.090	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	411.6	0	BX	0	14.080	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	412.6	0	BX	0	14.080	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	413.6	0	BX	0	14.080	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	414.6	0	BX	0	14.075	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	415.5	0	BX	0	14.070	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	416.5	0	BX	0	14.070	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	417.5	0	BX	0	14.060	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	418.5	0	BX	0	14.055	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	419.5	0	BX	0	14.060	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	420.5	0	BX	0	14.050	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	421.5	0	BX	0	14.050	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	422.5	0	BX	0	14.050	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	423.5	0	BX	0	14.050	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	424.5	0	BX	0	14.050	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	425.5	0	BX	0	14.040	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	426.4	0	BX	0	14.030	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	427.4	0	BX	0	14.030	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	428.4	0	BX	0	14.030	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	429.4	0	BX	0	14.030	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	430.4	0	BX	0	14.030	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	431.4	0	BX	0	14.030	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	432.4	0	BX	0	14.025	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	433.4	0	BX	0	14.020	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	434.4	0	BX	0	14.020	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	435.4	0	BX	0	14.020	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	436.4	0	BX	0	14.015	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	437.3	0	BX	0	14.010	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	438.3	0	BX	0	14.010	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	439.3	0	BX	0	14.010	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	440.3	0	BX	0	14.000	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	441.3	0	BX	0	14.010	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	442.3	0	BX	0	14.000	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	443.3	0	BX	0	14.000	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	444.3	0	BX	0	14.000	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	445.3	0	BX	0	14.000	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	446.3	0	BX	0	14.000	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	447.3	0	BX	0	14.000	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	448.2	0	BX	0	13.995	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	449.2	0	BX	0	13.990	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	450.2	0	BX	0	13.990	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	451.2	0	BX	0	13.985	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	452.2	0	BX	0	13.980	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	453.2	0	BX	0	13.980	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	454.2	0	BX	0	13.980	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	455.2	0	BX	0	13.980	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	456.2	0	BX	0	13.985	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	457.2	0	BX	0	13.980	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	458.2	0	BX	0	13.975	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	459.1	0	BX	0	13.970	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	460.1	0	BX	0	13.965	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	461.1	0	BX	0	13.970	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	462.1	0	BX	0	13.970	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	463.1	0	BX	0	13.970	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	464.1	0	BX	0	13.960	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	465.1	0	BX	0	13.960	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	466.1	0	BX	0	13.960	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	467.1	0	BX	0	13.960	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	468.1	0	BX	0	13.960	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	469.0	0	BX	0	13.960	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	470.0	0	BX	0	13.960	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	471.0	0	BX	0	13.960	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	472.0	0	BX	0	13.960	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	473.0	0	BX	0	13.950	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	474.0	0	BX	0	13.950	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	475.0	0	BX	0	13.950	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	476.0	0	BX	0	13.950	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	477.0	0	BX	0	13.960	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	478.0	0	BX	0	13.945	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	479.0	0	BX	0	13.940	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	479.9	0	BX	0	13.940	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	480.9	0	BX	0	13.940	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	481.9	0	BX	0	13.930	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	482.9	0	BX	0	13.925	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	483.9	0	BX	0	13.930	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	484.9	0	BX	0	13.930	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	485.9	0	BX	0	13.930	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	486.9	0	BX	0	13.930	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	487.9	0	BX	0	13.930	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	488.9	0	BX	0	13.930	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	489.9	0	BX	0	13.930	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	490.8	0	BX	0	13.930	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	491.8	0	BX	0	13.925	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	492.8	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	493.8	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	494.8	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	495.8	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	496.8	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	497.8	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	498.8	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	499.8	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	500.7	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	501.7	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	502.7	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	503.7	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	504.7	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	505.7	0	BX	0	13.925	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	506.7	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	507.7	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	508.7	0	BX	0	13.920	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	509.7	0	BX	0	13.910	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	510.7	0	BX	0	13.910	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	511.6	0	BX	0	13.910	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	512.6	0	BX	0	13.900	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	513.6	0	BX	0	13.910	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	514.6	0	BX	0	13.900	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	515.6	0	BX	0	13.900	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	516.6	0	BX	0	13.900	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	517.6	0	BX	0	13.900	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	518.6	0	BX	0	13.900	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	519.6	0	BX	0	13.900	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	520.6	0	BX	0	13.900	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	521.5	0	BX	0	13.900	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	522.5	0	BX	0	13.890	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	523.5	0	BX	0	13.890	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	524.5	0	BX	0	13.880	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	525.5	0	BX	0	13.890	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	526.5	0	BX	0	13.880	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	527.5	0	BX	0	13.880	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	528.5	0	BX	0	13.880	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	529.5	0	BX	0	13.880	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	530.5	0	BX	0	13.880	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	531.4	0	BX	0	13.880	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	532.4	0	BX	0	13.870	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	533.4	0	BX	0	13.870	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	534.4	0	BX	0	13.865	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	535.4	0	BX	0	13.865	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	536.4	0	BX	0	13.870	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	537.4	0	BX	0	13.870	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	538.4	0	BX	0	13.870	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	539.4	0	BX	0	13.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	540.4	0	BX	0	13.870	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	541.4	0	BX	0	13.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	542.3	0	BX	0	13.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	543.3	0	BX	0	13.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	544.3	0	BX	0	13.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	545.3	0	BX	0	13.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	546.3	0	BX	0	13.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	547.3	0	BX	0	13.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	548.3	0	BX	0	13.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	549.3	0	BX	0	13.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	550.3	0	BX	0	13.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	551.3	0	BX	0	13.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	552.2	0	BX	0	13.860	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	553.2	0	BX	0	13.850	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	554.2	0	BX	0	13.850	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	555.2	0	BX	0	13.850	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	556.2	0	BX	0	13.850	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	557.2	0	BX	0	13.850	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	558.2	0	BX	0	13.850	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	559.2	0	BX	0	13.845	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	560.2	0	BX	0	13.850	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	561.2	0	BX	0	13.850	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	562.1	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	563.1	0	BX	0	13.845	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	564.1	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	565.1	0	BX	0	13.845	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	566.1	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	567.1	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	568.1	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	569.1	0	BX	0	13.850	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	570.1	0	BX	0	13.850	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	571.1	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	572.0	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	573.0	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	574.0	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	575.0	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	576.0	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	577.0	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	578.0	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	579.0	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	580.0	0	BX	0	13.840	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	581.0	0	BX	0	13.835	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	581.9	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	582.9	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	583.9	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	584.9	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	585.9	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	586.9	0	BX	0	13.835	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	587.9	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	588.9	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	589.9	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	590.9	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	591.8	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	592.8	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	593.8	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	594.8	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	595.8	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	596.8	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	597.8	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	598.8	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	599.8	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	600.8	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	601.7	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	602.7	0	BX	0	13.830	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	603.7	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	604.7	0	BX	0	13.825	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	605.7	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	606.7	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	607.7	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	608.7	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	609.7	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	610.7	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	611.6	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	612.6	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	613.6	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	614.6	0	BX	0	13.815	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	615.6	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	616.6	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	617.6	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	618.6	0	BX	0	13.815	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	619.6	0	BX	0	13.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	620.6	0	BX	0	13.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	621.5	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	622.5	0	BX	0	13.815	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	623.5	0	BX	0	13.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	624.5	0	BX	0	13.815	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	625.5	0	BX	0	13.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	626.5	0	BX	0	13.815	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	627.5	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	628.5	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	629.5	0	BX	0	13.815	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	630.5	0	BX	0	13.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	631.4	0	BX	0	13.805	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	632.4	0	BX	0	13.805	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	633.4	0	BX	0	13.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	634.4	0	BX	0	13.815	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	635.4	0	BX	0	13.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	636.4	0	BX	0	13.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	637.4	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	638.4	0	BX	0	13.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	639.4	0	BX	0	13.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	640.4	0	BX	0	13.820	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	641.3	0	BX	0	13.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	642.3	0	BX	0	13.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	643.3	0	BX	0	13.810	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	644.3	0	BX	0	13.805	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	645.3	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	646.3	0	BX	0	13.805	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	647.3	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	648.3	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	649.3	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	650.3	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	651.2	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	652.2	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	653.2	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	654.2	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	655.2	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	656.2	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	657.2	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	658.2	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	659.2	0	BX	0	13.795	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	660.2	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	661.1	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	662.1	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	663.1	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	664.1	0	BX	0	13.795	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	665.1	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	666.1	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	667.1	0	BX	0	13.795	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	668.1	0	BX	0	13.800	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	669.1	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	670.0	0	BX	0	13.795	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	671.0	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	672.0	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	673.0	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	674.0	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	675.0	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	676.0	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	677.0	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	678.0	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	679.0	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	679.9	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	680.9	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	681.9	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	682.9	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	683.9	0	BX	0	13.785	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	684.9	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	685.9	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	686.9	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	687.9	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	688.8	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	689.8	0	BX	0	13.785	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	690.8	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	691.8	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	692.8	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	693.8	0	BX	0	13.785	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	694.8	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	695.8	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	696.8	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	697.8	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	698.7	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	699.7	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	700.7	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	701.7	0	BX	0	13.790	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	702.7	0	BX	0	13.785	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	703.7	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	704.7	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	705.7	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	706.7	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	707.7	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	708.6	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	709.6	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	710.6	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	711.6	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	712.6	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	713.6	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	714.6	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	715.6	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	716.6	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	717.5	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	718.5	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	719.5	0	BX	0	13.780	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	720.5	0	BX	0	13.775	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	721.5	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	722.5	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	723.5	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	724.5	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	725.5	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	726.4	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	727.4	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	728.4	0	BX	0	13.775	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	729.4	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	730.4	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	731.4	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	732.4	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	733.4	0	BX	0	13.765	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	734.4	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	735.4	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	736.3	0	BX	0	13.765	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	737.3	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	738.3	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	739.3	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	740.3	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	741.3	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	742.3	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	743.3	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	744.3	0	BX	0	13.765	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	745.2	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	746.2	0	BX	0	13.765	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	747.2	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	748.2	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	749.2	0	BX	0	13.765	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	750.2	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	751.2	0	BX	0	13.765	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	752.2	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	753.2	0	BX	0	13.770	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	754.2	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	755.1	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	756.1	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	757.1	0	BX	0	13.765	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	758.1	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	759.1	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	760.1	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	761.1	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	762.1	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	763.1	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	764.0	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	765.0	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	766.0	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	767.0	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	768.0	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	769.0	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	770.0	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	771.0	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	772.0	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	772.9	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	773.9	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	774.9	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	775.9	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	776.9	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	777.9	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	778.9	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	779.9	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	780.9	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	781.8	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	782.8	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	783.8	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	784.8	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	785.8	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	786.8	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	787.8	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	788.8	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	789.8	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	790.7	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	791.7	0	BX	0	13.755	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	792.7	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	793.7	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	794.7	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	795.7	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	796.7	0	BX	0	13.755	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	797.7	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	798.7	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	799.7	0	BX	0	13.755	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	800.6	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	801.6	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	802.6	0	BX	0	13.755	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	803.6	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	804.6	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	805.6	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	806.6	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	807.6	0	BX	0	13.755	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	808.6	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	809.5	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	810.5	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	811.5	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	812.5	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	813.5	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	814.5	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	815.5	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	816.5	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	817.5	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	818.4	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	819.4	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	820.4	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	821.4	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	822.4	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	823.4	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	824.4	0	BX	0	13.745	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	825.4	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	826.4	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	827.3	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	828.3	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	829.3	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	830.3	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	831.3	0	BX	0	13.760	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	832.3	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	833.3	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	834.3	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	835.3	0	BX	0	13.745	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	836.2	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	837.2	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	838.2	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	839.2	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	840.2	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	841.2	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	842.2	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	843.2	0	BX	0	13.745	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	844.2	0	BX	0	13.745	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	845.1	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	846.1	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	847.1	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	848.1	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	849.1	0	BX	0	13.745	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	850.1	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	851.1	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	852.1	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	853.1	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	854.0	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	855.0	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	856.0	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	857.0	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	858.0	0	BX	0	13.745	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	859.0	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	860.0	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	861.0	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	862.0	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	862.9	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	863.9	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	864.9	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	865.9	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	866.9	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	867.9	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	868.9	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	869.9	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	870.8	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	871.8	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	872.8	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	873.8	0	BX	0	13.735	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	874.8	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	875.8	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	876.8	0	BX	0	13.750	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	877.8	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	878.8	0	BX	0	13.745	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	879.7	0	BX	0	13.745	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	880.7	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	881.7	0	BX	0	13.745	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	882.7	0	BX	0	13.735	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	883.7	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	884.7	0	BX	0	13.745	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	885.7	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	886.7	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	887.7	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	888.6	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	889.6	0	BX	0	13.745	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	890.6	0	BX	0	13.735	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	891.6	0	BX	0	13.735	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	892.6	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	893.6	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	894.6	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	895.6	0	BX	0	13.740	0
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	896.6	0	BX	0	13.745	
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	897.5	0	BX	0	32.700	
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	898.5	0	BX	0	36.350	
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	899.5	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	900.5	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	901.5	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	902.5	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	903.5	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	904.5	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	905.5	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	906.4	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	907.4	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	908.4	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	909.4	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	910.4	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	911.4	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	912.4	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	913.4	0	BX	0	36.350	8
@8842__20052256	027	C	02/13/2005	20:45	28.5892	33.8556	0	914.3	0	BX	0	36.350	8
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	0.9	0	BX	0	15.880	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	1.9	0	BX	0	15.590	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	2.9	0	BX	0	15.575	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	3.9	0	BX	0	15.580	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	4.9	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	5.9	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	6.9	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	7.9	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	8.9	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	9.9	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	10.9	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	11.9	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	12.9	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	13.9	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	14.8	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	15.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	16.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	17.8	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	18.8	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	19.8	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	20.8	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	21.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	22.8	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	23.8	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	24.8	0	BX	0	15.550	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	25.8	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	26.8	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	27.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	28.7	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	29.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	30.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	31.7	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	32.7	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	33.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	34.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	35.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	36.7	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	37.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	38.7	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	39.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	40.7	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	41.7	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	42.6	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	43.6	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	44.6	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	45.6	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	46.6	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	47.6	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	48.6	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	49.6	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	50.6	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	51.6	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	52.6	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	53.6	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	54.6	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	55.5	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	56.5	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	57.5	0	BX	0	15.580	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	58.5	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	59.5	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	60.5	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	61.5	0	BX	0	15.580	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	62.5	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	63.5	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	64.5	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	65.5	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	66.5	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	67.5	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	68.5	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	69.4	0	BX	0	15.580	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	70.4	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	71.4	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	72.4	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	73.4	0	BX	0	15.580	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	74.4	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	75.4	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	76.4	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	77.4	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	78.4	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	79.4	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	80.4	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	81.4	0	BX	0	15.580	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	82.3	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	83.3	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	84.3	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	85.3	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	86.3	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	87.3	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	88.3	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	89.3	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	90.3	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	91.3	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	92.3	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	93.3	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	94.3	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	95.2	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	96.2	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	97.2	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	98.2	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	99.2	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	100.2	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	101.2	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	102.2	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	103.2	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	104.2	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	105.2	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	106.2	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	107.2	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	108.1	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	109.1	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	110.1	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	111.1	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	112.1	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	113.1	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	114.1	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	115.1	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	116.1	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	117.1	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	118.1	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	119.1	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	120.1	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	121.0	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	122.0	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	123.0	0	BX	0	15.555	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	124.0	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	125.0	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	126.0	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	127.0	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	128.0	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	129.0	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	130.0	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	131.0	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	132.0	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	133.0	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	133.9	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	134.9	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	135.9	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	136.9	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	137.9	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	138.9	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	139.9	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	140.9	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	141.9	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	142.9	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	143.9	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	144.9	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	145.9	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	146.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	147.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	148.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	149.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	150.8	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	151.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	152.8	0	BX	0	15.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	153.8	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	154.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	155.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	156.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	157.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	158.8	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	159.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	160.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	161.7	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	162.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	163.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	164.7	0	BX	0	15.565	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	165.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	166.7	0	BX	0	15.555	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	167.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	168.7	0	BX	0	15.560	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	169.7	0	BX	0	15.550	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	170.7	0	BX	0	15.550	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	171.6	0	BX	0	15.550	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	172.6	0	BX	0	15.545	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	173.6	0	BX	0	15.540	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	174.6	0	BX	0	15.540	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	175.6	0	BX	0	15.540	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	176.6	0	BX	0	15.535	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	177.6	0	BX	0	15.510	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	178.6	0	BX	0	15.495	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	179.6	0	BX	0	15.480	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	180.6	0	BX	0	15.480	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	181.6	0	BX	0	15.470	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	182.6	0	BX	0	15.460	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	183.6	0	BX	0	15.450	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	184.5	0	BX	0	15.445	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	185.5	0	BX	0	15.440	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	186.5	0	BX	0	15.440	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	187.5	0	BX	0	15.440	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	188.5	0	BX	0	15.440	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	189.5	0	BX	0	15.430	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	190.5	0	BX	0	15.435	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	191.5	0	BX	0	15.430	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	192.5	0	BX	0	15.430	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	193.5	0	BX	0	15.420	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	194.5	0	BX	0	15.410	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	195.5	0	BX	0	15.390	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	196.4	0	BX	0	15.400	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	197.4	0	BX	0	15.395	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	198.4	0	BX	0	15.380	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	199.4	0	BX	0	15.375	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	200.4	0	BX	0	15.370	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	201.4	0	BX	0	15.375	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	202.4	0	BX	0	15.370	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	203.4	0	BX	0	15.355	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	204.4	0	BX	0	15.340	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	205.4	0	BX	0	15.345	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	206.4	0	BX	0	15.340	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	207.4	0	BX	0	15.340	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	208.4	0	BX	0	15.335	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	209.3	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	210.3	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	211.3	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	212.3	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	213.3	0	BX	0	15.340	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	214.3	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	215.3	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	216.3	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	217.3	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	218.3	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	219.3	0	BX	0	15.320	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	220.3	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	221.2	0	BX	0	15.340	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	222.2	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	223.2	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	224.2	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	225.2	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	226.2	0	BX	0	15.335	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	227.2	0	BX	0	15.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	228.2	0	BX	0	15.325	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	229.2	0	BX	0	15.320	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	230.2	0	BX	0	15.320	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	231.2	0	BX	0	15.320	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	232.2	0	BX	0	15.320	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	233.1	0	BX	0	15.320	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	234.1	0	BX	0	15.310	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	235.1	0	BX	0	15.310	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	236.1	0	BX	0	15.310	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	237.1	0	BX	0	15.320	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	238.1	0	BX	0	15.310	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	239.1	0	BX	0	15.315	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	240.1	0	BX	0	15.310	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	241.1	0	BX	0	15.300	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	242.1	0	BX	0	15.300	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	243.1	0	BX	0	15.300	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	244.1	0	BX	0	15.285	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	245.0	0	BX	0	15.280	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	246.0	0	BX	0	15.280	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	247.0	0	BX	0	15.290	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	248.0	0	BX	0	15.290	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	249.0	0	BX	0	15.280	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	250.0	0	BX	0	15.280	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	251.0	0	BX	0	15.280	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	252.0	0	BX	0	15.285	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	253.0	0	BX	0	15.280	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	254.0	0	BX	0	15.280	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	255.0	0	BX	0	15.290	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	256.0	0	BX	0	15.290	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	256.9	0	BX	0	15.280	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	257.9	0	BX	0	15.280	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	258.9	0	BX	0	15.280	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	259.9	0	BX	0	15.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	260.9	0	BX	0	15.280	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	261.9	0	BX	0	15.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	262.9	0	BX	0	15.280	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	263.9	0	BX	0	15.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	264.9	0	BX	0	15.275	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	265.9	0	BX	0	15.280	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	266.9	0	BX	0	15.275	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	267.9	0	BX	0	15.275	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	268.8	0	BX	0	15.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	269.8	0	BX	0	15.265	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	270.8	0	BX	0	15.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	271.8	0	BX	0	15.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	272.8	0	BX	0	15.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	273.8	0	BX	0	15.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	274.8	0	BX	0	15.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	275.8	0	BX	0	15.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	276.8	0	BX	0	15.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	277.8	0	BX	0	15.265	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	278.8	0	BX	0	15.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	279.8	0	BX	0	15.265	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	280.7	0	BX	0	15.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	281.7	0	BX	0	15.265	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	282.7	0	BX	0	15.260	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	283.7	0	BX	0	15.255	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	284.7	0	BX	0	15.255	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	285.7	0	BX	0	15.250	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	286.7	0	BX	0	15.235	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	287.7	0	BX	0	15.220	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	288.7	0	BX	0	15.210	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	289.7	0	BX	0	15.210	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	290.7	0	BX	0	15.205	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	291.7	0	BX	0	15.190	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	292.6	0	BX	0	15.185	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	293.6	0	BX	0	15.180	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	294.6	0	BX	0	15.170	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	295.6	0	BX	0	15.155	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	296.6	0	BX	0	15.150	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	297.6	0	BX	0	15.135	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	298.6	0	BX	0	15.140	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	299.6	0	BX	0	15.120	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	300.6	0	BX	0	15.110	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	301.6	0	BX	0	15.105	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	302.6	0	BX	0	15.100	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	303.5	0	BX	0	15.095	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	304.5	0	BX	0	15.090	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	305.5	0	BX	0	15.085	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	306.5	0	BX	0	15.050	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	307.5	0	BX	0	14.985	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	308.5	0	BX	0	14.935	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	309.5	0	BX	0	14.920	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	310.5	0	BX	0	14.895	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	311.5	0	BX	0	14.880	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	312.5	0	BX	0	14.865	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	313.5	0	BX	0	14.860	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	314.5	0	BX	0	14.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	315.4	0	BX	0	14.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	316.4	0	BX	0	14.835	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	317.4	0	BX	0	14.815	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	318.4	0	BX	0	14.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	319.4	0	BX	0	14.785	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	320.4	0	BX	0	14.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	321.4	0	BX	0	14.750	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	322.4	0	BX	0	14.740	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	323.4	0	BX	0	14.720	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	324.4	0	BX	0	14.710	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	325.4	0	BX	0	14.710	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	326.3	0	BX	0	14.710	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	327.3	0	BX	0	14.705	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	328.3	0	BX	0	14.690	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	329.3	0	BX	0	14.685	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	330.3	0	BX	0	14.675	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	331.3	0	BX	0	14.670	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	332.3	0	BX	0	14.670	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	333.3	0	BX	0	14.670	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	334.3	0	BX	0	14.665	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	335.3	0	BX	0	14.660	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	336.3	0	BX	0	14.635	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	337.3	0	BX	0	14.620	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	338.2	0	BX	0	14.615	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	339.2	0	BX	0	14.595	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	340.2	0	BX	0	14.590	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	341.2	0	BX	0	14.585	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	342.2	0	BX	0	14.570	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	343.2	0	BX	0	14.555	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	344.2	0	BX	0	14.550	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	345.2	0	BX	0	14.545	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	346.2	0	BX	0	14.550	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	347.2	0	BX	0	14.545	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	348.2	0	BX	0	14.540	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	349.1	0	BX	0	14.545	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	350.1	0	BX	0	14.540	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	351.1	0	BX	0	14.540	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	352.1	0	BX	0	14.530	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	353.1	0	BX	0	14.520	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	354.1	0	BX	0	14.520	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	355.1	0	BX	0	14.510	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	356.1	0	BX	0	14.510	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	357.1	0	BX	0	14.510	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	358.1	0	BX	0	14.510	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	359.1	0	BX	0	14.505	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	360.1	0	BX	0	14.500	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	361.0	0	BX	0	14.485	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	362.0	0	BX	0	14.490	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	363.0	0	BX	0	14.480	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	364.0	0	BX	0	14.470	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	365.0	0	BX	0	14.445	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	366.0	0	BX	0	14.420	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	367.0	0	BX	0	14.395	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	368.0	0	BX	0	14.390	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	369.0	0	BX	0	14.385	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	370.0	0	BX	0	14.360	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	371.0	0	BX	0	14.340	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	371.9	0	BX	0	14.335	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	372.9	0	BX	0	14.340	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	373.9	0	BX	0	14.330	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	374.9	0	BX	0	14.320	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	375.9	0	BX	0	14.325	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	376.9	0	BX	0	14.310	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	377.9	0	BX	0	14.300	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	378.9	0	BX	0	14.290	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	379.9	0	BX	0	14.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	380.9	0	BX	0	14.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	381.9	0	BX	0	14.260	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	382.8	0	BX	0	14.260	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	383.8	0	BX	0	14.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	384.8	0	BX	0	14.260	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	385.8	0	BX	0	14.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	386.8	0	BX	0	14.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	387.8	0	BX	0	14.265	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	388.8	0	BX	0	14.250	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	389.8	0	BX	0	14.255	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	390.8	0	BX	0	14.260	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	391.8	0	BX	0	14.265	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	392.8	0	BX	0	14.260	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	393.7	0	BX	0	14.260	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	394.7	0	BX	0	14.260	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	395.7	0	BX	0	14.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	396.7	0	BX	0	14.265	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	397.7	0	BX	0	14.270	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	398.7	0	BX	0	14.265	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	399.7	0	BX	0	14.260	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	400.7	0	BX	0	14.265	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	401.7	0	BX	0	14.250	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	402.7	0	BX	0	14.250	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	403.7	0	BX	0	14.250	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	404.6	0	BX	0	14.240	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	405.6	0	BX	0	14.230	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	406.6	0	BX	0	14.220	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	407.6	0	BX	0	14.210	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	408.6	0	BX	0	14.200	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	409.6	0	BX	0	14.195	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	410.6	0	BX	0	14.185	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	411.6	0	BX	0	14.180	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	412.6	0	BX	0	14.160	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	413.6	0	BX	0	14.160	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	414.6	0	BX	0	14.150	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	415.5	0	BX	0	14.150	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	416.5	0	BX	0	14.150	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	417.5	0	BX	0	14.140	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	418.5	0	BX	0	14.140	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	419.5	0	BX	0	14.140	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	420.5	0	BX	0	14.140	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	421.5	0	BX	0	14.140	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	422.5	0	BX	0	14.140	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	423.5	0	BX	0	14.135	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	424.5	0	BX	0	14.140	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	425.5	0	BX	0	14.135	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	426.4	0	BX	0	14.130	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	427.4	0	BX	0	14.120	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	428.4	0	BX	0	14.130	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	429.4	0	BX	0	14.120	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	430.4	0	BX	0	14.120	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	431.4	0	BX	0	14.110	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	432.4	0	BX	0	14.115	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	433.4	0	BX	0	14.110	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	434.4	0	BX	0	14.110	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	435.4	0	BX	0	14.110	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	436.4	0	BX	0	14.115	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	437.3	0	BX	0	14.110	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	438.3	0	BX	0	14.110	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	439.3	0	BX	0	14.110	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	440.3	0	BX	0	14.120	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	441.3	0	BX	0	14.115	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	442.3	0	BX	0	14.110	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	443.3	0	BX	0	14.110	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	444.3	0	BX	0	14.110	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	445.3	0	BX	0	14.100	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	446.3	0	BX	0	14.095	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	447.3	0	BX	0	14.090	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	448.2	0	BX	0	14.090	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	449.2	0	BX	0	14.090	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	450.2	0	BX	0	14.100	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	451.2	0	BX	0	14.090	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	452.2	0	BX	0	14.090	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	453.2	0	BX	0	14.090	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	454.2	0	BX	0	14.080	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	455.2	0	BX	0	14.075	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	456.2	0	BX	0	14.070	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	457.2	0	BX	0	14.070	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	458.1	0	BX	0	14.070	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	459.1	0	BX	0	14.070	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	460.1	0	BX	0	14.070	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	461.1	0	BX	0	14.070	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	462.1	0	BX	0	14.070	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	463.1	0	BX	0	14.070	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	464.1	0	BX	0	14.065	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	465.1	0	BX	0	14.070	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	466.1	0	BX	0	14.070	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	467.1	0	BX	0	14.065	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	468.1	0	BX	0	14.070	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	469.0	0	BX	0	14.070	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	470.0	0	BX	0	14.065	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	471.0	0	BX	0	14.060	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	472.0	0	BX	0	14.060	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	473.0	0	BX	0	14.060	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	474.0	0	BX	0	14.060	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	475.0	0	BX	0	14.060	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	476.0	0	BX	0	14.060	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	477.0	0	BX	0	14.050	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	478.0	0	BX	0	14.055	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	479.0	0	BX	0	14.050	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	479.9	0	BX	0	14.050	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	480.9	0	BX	0	14.045	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	481.9	0	BX	0	14.050	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	482.9	0	BX	0	14.035	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	483.9	0	BX	0	14.030	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	484.9	0	BX	0	14.030	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	485.9	0	BX	0	14.030	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	486.9	0	BX	0	14.030	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	487.9	0	BX	0	14.020	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	488.9	0	BX	0	14.020	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	489.8	0	BX	0	14.015	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	490.8	0	BX	0	14.020	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	491.8	0	BX	0	14.020	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	492.8	0	BX	0	14.015	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	493.8	0	BX	0	14.010	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	494.8	0	BX	0	14.010	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	495.8	0	BX	0	14.010	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	496.8	0	BX	0	14.015	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	497.8	0	BX	0	14.010	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	498.8	0	BX	0	14.000	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	499.8	0	BX	0	14.010	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	500.7	0	BX	0	14.000	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	501.7	0	BX	0	14.000	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	502.7	0	BX	0	14.000	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	503.7	0	BX	0	14.000	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	504.7	0	BX	0	13.990	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	505.7	0	BX	0	13.990	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	506.7	0	BX	0	13.990	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	507.7	0	BX	0	13.990	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	508.7	0	BX	0	13.980	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	509.7	0	BX	0	13.980	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	510.6	0	BX	0	13.980	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	511.6	0	BX	0	13.980	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	512.6	0	BX	0	13.980	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	513.6	0	BX	0	13.975	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	514.6	0	BX	0	13.970	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	515.6	0	BX	0	13.970	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	516.6	0	BX	0	13.970	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	517.6	0	BX	0	13.970	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	518.6	0	BX	0	13.970	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	519.6	0	BX	0	13.970	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	520.6	0	BX	0	13.970	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	521.5	0	BX	0	13.980	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	522.5	0	BX	0	13.980	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	523.5	0	BX	0	13.980	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	524.5	0	BX	0	13.980	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	525.5	0	BX	0	13.980	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	526.5	0	BX	0	13.980	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	527.5	0	BX	0	13.985	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	528.5	0	BX	0	13.980	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	529.5	0	BX	0	13.980	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	530.5	0	BX	0	13.975	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	531.4	0	BX	0	13.970	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	532.4	0	BX	0	13.970	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	533.4	0	BX	0	13.970	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	534.4	0	BX	0	13.960	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	535.4	0	BX	0	13.965	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	536.4	0	BX	0	13.960	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	537.4	0	BX	0	13.955	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	538.4	0	BX	0	13.950	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	539.4	0	BX	0	13.945	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	540.4	0	BX	0	13.940	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	541.3	0	BX	0	13.945	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	542.3	0	BX	0	13.940	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	543.3	0	BX	0	13.940	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	544.3	0	BX	0	13.940	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	545.3	0	BX	0	13.940	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	546.3	0	BX	0	13.935	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	547.3	0	BX	0	13.935	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	548.3	0	BX	0	13.940	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	549.3	0	BX	0	13.940	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	550.3	0	BX	0	13.930	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	551.2	0	BX	0	13.925	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	552.2	0	BX	0	13.930	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	553.2	0	BX	0	13.920	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	554.2	0	BX	0	13.920	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	555.2	0	BX	0	13.920	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	556.2	0	BX	0	13.920	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	557.2	0	BX	0	13.920	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	558.2	0	BX	0	13.915	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	559.2	0	BX	0	13.920	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	560.2	0	BX	0	13.910	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	561.2	0	BX	0	13.910	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	562.1	0	BX	0	13.910	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	563.1	0	BX	0	13.910	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	564.1	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	565.1	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	566.1	0	BX	0	13.905	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	567.1	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	568.1	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	569.1	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	570.1	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	571.1	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	572.0	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	573.0	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	574.0	0	BX	0	13.890	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	575.0	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	576.0	0	BX	0	13.905	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	577.0	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	578.0	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	579.0	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	580.0	0	BX	0	13.890	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	581.0	0	BX	0	13.890	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	581.9	0	BX	0	13.890	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	582.9	0	BX	0	13.890	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	583.9	0	BX	0	13.900	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	584.9	0	BX	0	13.895	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	585.9	0	BX	0	13.890	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	586.9	0	BX	0	13.895	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	587.9	0	BX	0	13.890	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	588.9	0	BX	0	13.890	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	589.9	0	BX	0	13.885	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	590.9	0	BX	0	13.885	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	591.8	0	BX	0	13.890	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	592.8	0	BX	0	13.890	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	593.8	0	BX	0	13.890	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	594.8	0	BX	0	13.890	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	595.8	0	BX	0	13.890	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	596.8	0	BX	0	13.880	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	597.8	0	BX	0	13.880	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	598.8	0	BX	0	13.880	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	599.8	0	BX	0	13.880	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	600.8	0	BX	0	13.880	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	601.7	0	BX	0	13.880	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	602.7	0	BX	0	13.880	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	603.7	0	BX	0	13.870	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	604.7	0	BX	0	13.875	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	605.7	0	BX	0	13.880	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	606.7	0	BX	0	13.875	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	607.7	0	BX	0	13.880	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	608.7	0	BX	0	13.870	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	609.7	0	BX	0	13.870	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	610.7	0	BX	0	13.870	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	611.6	0	BX	0	13.870	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	612.6	0	BX	0	13.870	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	613.6	0	BX	0	13.870	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	614.6	0	BX	0	13.870	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	615.6	0	BX	0	13.870	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	616.6	0	BX	0	13.870	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	617.6	0	BX	0	13.870	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	618.6	0	BX	0	13.865	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	619.6	0	BX	0	13.860	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	620.6	0	BX	0	13.860	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	621.5	0	BX	0	13.865	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	622.5	0	BX	0	13.860	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	623.5	0	BX	0	13.870	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	624.5	0	BX	0	13.860	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	625.5	0	BX	0	13.860	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	626.5	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	627.5	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	628.5	0	BX	0	13.860	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	629.5	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	630.5	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	631.4	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	632.4	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	633.4	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	634.4	0	BX	0	13.845	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	635.4	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	636.4	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	637.4	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	638.4	0	BX	0	13.845	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	639.4	0	BX	0	13.845	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	640.3	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	641.3	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	642.3	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	643.3	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	644.3	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	645.3	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	646.3	0	BX	0	13.845	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	647.3	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	648.3	0	BX	0	13.850	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	649.3	0	BX	0	13.845	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	650.2	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	651.2	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	652.2	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	653.2	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	654.2	0	BX	0	13.835	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	655.2	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	656.2	0	BX	0	13.835	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	657.2	0	BX	0	13.835	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	658.2	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	659.2	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	660.1	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	661.1	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	662.1	0	BX	0	13.835	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	663.1	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	664.1	0	BX	0	13.835	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	665.1	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	666.1	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	667.1	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	668.1	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	669.1	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	670.0	0	BX	0	13.835	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	671.0	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	672.0	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	673.0	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	674.0	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	675.0	0	BX	0	13.840	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	676.0	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	677.0	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	678.0	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	678.9	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	679.9	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	680.9	0	BX	0	13.830	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	681.9	0	BX	0	13.825	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	682.9	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	683.9	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	684.9	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	685.9	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	686.9	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	687.9	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	688.8	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	689.8	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	690.8	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	691.8	0	BX	0	13.825	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	692.8	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	693.8	0	BX	0	13.825	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	694.8	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	695.8	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	696.8	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	697.7	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	698.7	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	699.7	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	700.7	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	701.7	0	BX	0	13.820	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	702.7	0	BX	0	13.810	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	703.7	0	BX	0	13.810	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	704.7	0	BX	0	13.810	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	705.7	0	BX	0	13.810	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	706.7	0	BX	0	13.810	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	707.6	0	BX	0	13.810	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	708.6	0	BX	0	13.810	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	709.6	0	BX	0	13.810	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	710.6	0	BX	0	13.810	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	711.6	0	BX	0	13.810	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	712.6	0	BX	0	13.810	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	713.6	0	BX	0	13.810	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	714.6	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	715.6	0	BX	0	13.805	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	716.5	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	717.5	0	BX	0	13.805	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	718.5	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	719.5	0	BX	0	13.805	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	720.5	0	BX	0	13.805	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	721.5	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	722.5	0	BX	0	13.805	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	723.5	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	724.5	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	725.5	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	726.4	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	727.4	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	728.4	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	729.4	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	730.4	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	731.4	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	732.4	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	733.4	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	734.4	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	735.3	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	736.3	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	737.3	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	738.3	0	BX	0	13.795	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	739.3	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	740.3	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	741.3	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	742.3	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	743.3	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	744.3	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	745.2	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	746.2	0	BX	0	13.795	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	747.2	0	BX	0	13.795	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	748.2	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	749.2	0	BX	0	13.795	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	750.2	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	751.2	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	752.2	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	753.2	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	754.1	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	755.1	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	756.1	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	757.1	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	758.1	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	759.1	0	BX	0	13.800	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	760.1	0	BX	0	13.795	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	761.1	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	762.1	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	763.0	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	764.0	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	765.0	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	766.0	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	767.0	0	BX	0	13.785	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	768.0	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	769.0	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	770.0	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	771.0	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	771.9	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	772.9	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	773.9	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	774.9	0	BX	0	13.785	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	775.9	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	776.9	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	777.9	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	778.9	0	BX	0	13.785	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	779.9	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	780.9	0	BX	0	13.785	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	781.8	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	782.8	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	783.8	0	BX	0	13.785	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	784.8	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	785.8	0	BX	0	13.785	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	786.8	0	BX	0	13.785	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	787.8	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	788.8	0	BX	0	13.790	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	789.8	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	790.7	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	791.7	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	792.7	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	793.7	0	BX	0	13.775	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	794.7	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	795.7	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	796.7	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	797.7	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	798.7	0	BX	0	13.775	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	799.6	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	800.6	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	801.6	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	802.6	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	803.6	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	804.6	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	805.6	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	806.6	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	807.6	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	808.5	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	809.5	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	810.5	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	811.5	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	812.5	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	813.5	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	814.5	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	815.5	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	816.5	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	817.4	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	818.4	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	819.4	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	820.4	0	BX	0	13.775	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	821.4	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	822.4	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	823.4	0	BX	0	13.775	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	824.4	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	825.4	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	826.3	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	827.3	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	828.3	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	829.3	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	830.3	0	BX	0	13.775	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	831.3	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	832.3	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	833.3	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	834.3	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	835.2	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	836.2	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	837.2	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	838.2	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	839.2	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	840.2	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	841.2	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	842.2	0	BX	0	13.775	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	843.2	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	844.1	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	845.1	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	846.1	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	847.1	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	848.1	0	BX	0	13.775	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	849.1	0	BX	0	13.780	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	850.1	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	851.1	0	BX	0	13.775	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	852.1	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	853.0	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	854.0	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	855.0	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	856.0	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	857.0	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	858.0	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	859.0	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	860.0	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	861.0	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	861.9	0	BX	0	13.765	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	862.9	0	BX	0	13.765	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	863.9	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	864.9	0	BX	0	13.765	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	865.9	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	866.9	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	867.9	0	BX	0	13.765	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	868.9	0	BX	0	13.760	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	869.9	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	870.8	0	BX	0	13.760	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	871.8	0	BX	0	13.765	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	872.8	0	BX	0	13.770	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	873.8	0	BX	0	13.760	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	874.8	0	BX	0	13.760	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	875.8	0	BX	0	13.760	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	876.8	0	BX	0	13.760	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	877.8	0	BX	0	13.760	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	878.8	0	BX	0	13.765	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	879.7	0	BX	0	13.760	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	880.7	0	BX	0	13.750	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	881.7	0	BX	0	13.760	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	882.7	0	BX	0	13.755	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	883.7	0	BX	0	13.760	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	884.7	0	BX	0	13.755	0
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	885.7	0	BX	0	13.800	
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	886.7	0	BX	0	36.300	
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	887.6	0	BX	0	36.350	8
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	888.6	0	BX	0	36.350	8
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	889.6	0	BX	0	36.350	8
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	890.6	0	BX	0	36.350	8
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	891.6	0	BX	0	36.350	8
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	892.6	0	BX	0	36.350	8
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	893.6	0	BX	0	36.350	8
@8842__20052256	028	C	02/13/2005	21:15	28.5408	33.9544	0	894.6	0	BX	0	36.350	8
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	0.9	0	BX	0	16.335	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	1.9	0	BX	0	15.660	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	2.9	0	BX	0	15.575	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	3.9	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	4.9	0	BX	0	15.570	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	5.9	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	6.9	0	BX	0	15.565	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	7.9	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	8.9	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	9.9	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	10.9	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	11.9	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	12.9	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	13.9	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	14.8	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	15.8	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	16.8	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	17.8	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	18.8	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	19.8	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	20.8	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	21.8	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	22.8	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	23.8	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	24.8	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	25.8	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	26.8	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	27.8	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	28.7	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	29.7	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	30.7	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	31.7	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	32.7	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	33.7	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	34.7	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	35.7	0	BX	0	15.540	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	36.7	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	37.7	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	38.7	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	39.7	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	40.7	0	BX	0	15.555	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	41.7	0	BX	0	15.560	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	42.6	0	BX	0	15.555	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	43.6	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	44.6	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	45.6	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	46.6	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	47.6	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	48.6	0	BX	0	15.555	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	49.6	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	50.6	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	51.6	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	52.6	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	53.6	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	54.6	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	55.5	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	56.5	0	BX	0	15.545	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	57.5	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	58.5	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	59.5	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	60.5	0	BX	0	15.545	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	61.5	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	62.5	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	63.5	0	BX	0	15.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	64.5	0	BX	0	15.540	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	65.5	0	BX	0	15.540	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	66.5	0	BX	0	15.530	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	67.5	0	BX	0	15.530	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	68.5	0	BX	0	15.530	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	69.4	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	70.4	0	BX	0	15.530	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	71.4	0	BX	0	15.530	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	72.4	0	BX	0	15.525	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	73.4	0	BX	0	15.530	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	74.4	0	BX	0	15.525	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	75.4	0	BX	0	15.530	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	76.4	0	BX	0	15.525	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	77.4	0	BX	0	15.530	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	78.4	0	BX	0	15.535	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	79.4	0	BX	0	15.530	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	80.4	0	BX	0	15.535	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	81.4	0	BX	0	15.530	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	82.3	0	BX	0	15.525	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	83.3	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	84.3	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	85.3	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	86.3	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	87.3	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	88.3	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	89.3	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	90.3	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	91.3	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	92.3	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	93.3	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	94.3	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	95.2	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	96.2	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	97.2	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	98.2	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	99.2	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	100.2	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	101.2	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	102.2	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	103.2	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	104.2	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	105.2	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	106.2	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	107.2	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	108.1	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	109.1	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	110.1	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	111.1	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	112.1	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	113.1	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	114.1	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	115.1	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	116.1	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	117.1	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	118.1	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	119.1	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	120.1	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	121.0	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	122.0	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	123.0	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	124.0	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	125.0	0	BX	0	15.530	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	126.0	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	127.0	0	BX	0	15.525	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	128.0	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	129.0	0	BX	0	15.525	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	130.0	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	131.0	0	BX	0	15.525	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	132.0	0	BX	0	15.530	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	133.0	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	133.9	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	134.9	0	BX	0	15.525	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	135.9	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	136.9	0	BX	0	15.525	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	137.9	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	138.9	0	BX	0	15.525	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	139.9	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	140.9	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	141.9	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	142.9	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	143.9	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	144.9	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	145.9	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	146.8	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	147.8	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	148.8	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	149.8	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	150.8	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	151.8	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	152.8	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	153.8	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	154.8	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	155.8	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	156.8	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	157.8	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	158.8	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	159.7	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	160.7	0	BX	0	15.530	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	161.7	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	162.7	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	163.7	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	164.7	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	165.7	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	166.7	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	167.7	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	168.7	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	169.7	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	170.7	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	171.6	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	172.6	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	173.6	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	174.6	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	175.6	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	176.6	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	177.6	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	178.6	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	179.6	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	180.6	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	181.6	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	182.6	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	183.6	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	184.5	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	185.5	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	186.5	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	187.5	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	188.5	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	189.5	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	190.5	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	191.5	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	192.5	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	193.5	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	194.5	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	195.5	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	196.4	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	197.4	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	198.4	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	199.4	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	200.4	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	201.4	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	202.4	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	203.4	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	204.4	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	205.4	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	206.4	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	207.4	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	208.3	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	209.3	0	BX	0	15.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	210.3	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	211.3	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	212.3	0	BX	0	15.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	213.3	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	214.3	0	BX	0	15.505	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	215.3	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	216.3	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	217.3	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	218.3	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	219.3	0	BX	0	15.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	220.3	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	221.2	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	222.2	0	BX	0	15.495	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	223.2	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	224.2	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	225.2	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	226.2	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	227.2	0	BX	0	15.490	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	228.2	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	229.2	0	BX	0	15.495	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	230.2	0	BX	0	15.490	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	231.2	0	BX	0	15.495	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	232.2	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	233.1	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	234.1	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	235.1	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	236.1	0	BX	0	15.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	237.1	0	BX	0	15.495	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	238.1	0	BX	0	15.490	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	239.1	0	BX	0	15.490	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	240.1	0	BX	0	15.495	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	241.1	0	BX	0	15.490	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	242.1	0	BX	0	15.490	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	243.1	0	BX	0	15.490	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	244.1	0	BX	0	15.475	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	245.0	0	BX	0	15.470	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	246.0	0	BX	0	15.455	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	247.0	0	BX	0	15.450	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	248.0	0	BX	0	15.450	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	249.0	0	BX	0	15.450	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	250.0	0	BX	0	15.450	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	251.0	0	BX	0	15.450	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	252.0	0	BX	0	15.445	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	253.0	0	BX	0	15.430	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	254.0	0	BX	0	15.425	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	255.0	0	BX	0	15.420	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	256.0	0	BX	0	15.420	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	256.9	0	BX	0	15.420	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	257.9	0	BX	0	15.420	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	258.9	0	BX	0	15.410	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	259.9	0	BX	0	15.370	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	260.9	0	BX	0	15.345	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	261.9	0	BX	0	15.310	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	262.9	0	BX	0	15.255	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	263.9	0	BX	0	15.220	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	264.9	0	BX	0	15.205	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	265.9	0	BX	0	15.150	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	266.9	0	BX	0	15.100	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	267.9	0	BX	0	15.075	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	268.8	0	BX	0	15.060	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	269.8	0	BX	0	15.030	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	270.8	0	BX	0	15.000	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	271.8	0	BX	0	14.975	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	272.8	0	BX	0	14.970	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	273.8	0	BX	0	14.970	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	274.8	0	BX	0	14.960	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	275.8	0	BX	0	14.960	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	276.8	0	BX	0	14.960	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	277.8	0	BX	0	14.955	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	278.8	0	BX	0	14.950	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	279.8	0	BX	0	14.950	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	280.7	0	BX	0	14.950	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	281.7	0	BX	0	14.945	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	282.7	0	BX	0	14.940	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	283.7	0	BX	0	14.925	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	284.7	0	BX	0	14.915	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	285.7	0	BX	0	14.910	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	286.7	0	BX	0	14.910	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	287.7	0	BX	0	14.900	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	288.7	0	BX	0	14.900	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	289.7	0	BX	0	14.900	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	290.7	0	BX	0	14.885	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	291.6	0	BX	0	14.880	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	292.6	0	BX	0	14.875	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	293.6	0	BX	0	14.870	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	294.6	0	BX	0	14.870	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	295.6	0	BX	0	14.870	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	296.6	0	BX	0	14.870	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	297.6	0	BX	0	14.870	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	298.6	0	BX	0	14.860	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	299.6	0	BX	0	14.865	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	300.6	0	BX	0	14.860	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	301.6	0	BX	0	14.845	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	302.6	0	BX	0	14.830	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	303.5	0	BX	0	14.825	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	304.5	0	BX	0	14.820	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	305.5	0	BX	0	14.815	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	306.5	0	BX	0	14.810	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	307.5	0	BX	0	14.800	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	308.5	0	BX	0	14.795	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	309.5	0	BX	0	14.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	310.5	0	BX	0	14.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	311.5	0	BX	0	14.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	312.5	0	BX	0	14.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	313.5	0	BX	0	14.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	314.5	0	BX	0	14.755	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	315.4	0	BX	0	14.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	316.4	0	BX	0	14.735	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	317.4	0	BX	0	14.700	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	318.4	0	BX	0	14.670	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	319.4	0	BX	0	14.655	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	320.4	0	BX	0	14.650	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	321.4	0	BX	0	14.640	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	322.4	0	BX	0	14.630	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	323.4	0	BX	0	14.620	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	324.4	0	BX	0	14.620	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	325.4	0	BX	0	14.605	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	326.3	0	BX	0	14.590	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	327.3	0	BX	0	14.590	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	328.3	0	BX	0	14.580	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	329.3	0	BX	0	14.580	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	330.3	0	BX	0	14.580	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	331.3	0	BX	0	14.570	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	332.3	0	BX	0	14.565	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	333.3	0	BX	0	14.550	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	334.3	0	BX	0	14.540	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	335.3	0	BX	0	14.540	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	336.3	0	BX	0	14.540	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	337.3	0	BX	0	14.540	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	338.2	0	BX	0	14.525	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	339.2	0	BX	0	14.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	340.2	0	BX	0	14.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	341.2	0	BX	0	14.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	342.2	0	BX	0	14.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	343.2	0	BX	0	14.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	344.2	0	BX	0	14.520	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	345.2	0	BX	0	14.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	346.2	0	BX	0	14.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	347.2	0	BX	0	14.515	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	348.2	0	BX	0	14.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	349.1	0	BX	0	14.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	350.1	0	BX	0	14.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	351.1	0	BX	0	14.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	352.1	0	BX	0	14.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	353.1	0	BX	0	14.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	354.1	0	BX	0	14.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	355.1	0	BX	0	14.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	356.1	0	BX	0	14.510	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	357.1	0	BX	0	14.500	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	358.1	0	BX	0	14.495	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	359.1	0	BX	0	14.480	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	360.0	0	BX	0	14.470	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	361.0	0	BX	0	14.455	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	362.0	0	BX	0	14.440	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	363.0	0	BX	0	14.435	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	364.0	0	BX	0	14.430	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	365.0	0	BX	0	14.415	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	366.0	0	BX	0	14.410	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	367.0	0	BX	0	14.400	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	368.0	0	BX	0	14.390	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	369.0	0	BX	0	14.390	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	370.0	0	BX	0	14.380	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	370.9	0	BX	0	14.380	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	371.9	0	BX	0	14.380	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	372.9	0	BX	0	14.370	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	373.9	0	BX	0	14.370	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	374.9	0	BX	0	14.360	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	375.9	0	BX	0	14.355	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	376.9	0	BX	0	14.340	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	377.9	0	BX	0	14.330	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	378.9	0	BX	0	14.325	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	379.9	0	BX	0	14.320	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	380.9	0	BX	0	14.310	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	381.9	0	BX	0	14.310	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	382.8	0	BX	0	14.310	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	383.8	0	BX	0	14.300	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	384.8	0	BX	0	14.300	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	385.8	0	BX	0	14.300	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	386.8	0	BX	0	14.290	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	387.8	0	BX	0	14.280	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	388.8	0	BX	0	14.250	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	389.8	0	BX	0	14.240	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	390.8	0	BX	0	14.230	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	391.8	0	BX	0	14.225	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	392.8	0	BX	0	14.210	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	393.7	0	BX	0	14.205	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	394.7	0	BX	0	14.200	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	395.7	0	BX	0	14.190	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	396.7	0	BX	0	14.190	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	397.7	0	BX	0	14.190	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	398.7	0	BX	0	14.180	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	399.7	0	BX	0	14.180	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	400.7	0	BX	0	14.170	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	401.7	0	BX	0	14.160	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	402.7	0	BX	0	14.150	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	403.7	0	BX	0	14.150	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	404.6	0	BX	0	14.150	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	405.6	0	BX	0	14.145	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	406.6	0	BX	0	14.140	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	407.6	0	BX	0	14.145	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	408.6	0	BX	0	14.140	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	409.6	0	BX	0	14.135	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	410.6	0	BX	0	14.125	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	411.6	0	BX	0	14.130	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	412.6	0	BX	0	14.125	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	413.6	0	BX	0	14.120	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	414.6	0	BX	0	14.120	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	415.5	0	BX	0	14.120	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	416.5	0	BX	0	14.115	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	417.5	0	BX	0	14.110	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	418.5	0	BX	0	14.115	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	419.5	0	BX	0	14.110	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	420.5	0	BX	0	14.115	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	421.5	0	BX	0	14.110	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	422.5	0	BX	0	14.110	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	423.5	0	BX	0	14.110	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	424.5	0	BX	0	14.110	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	425.5	0	BX	0	14.105	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	426.4	0	BX	0	14.100	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	427.4	0	BX	0	14.100	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	428.4	0	BX	0	14.100	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	429.4	0	BX	0	14.110	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	430.4	0	BX	0	14.100	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	431.4	0	BX	0	14.090	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	432.4	0	BX	0	14.100	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	433.4	0	BX	0	14.090	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	434.4	0	BX	0	14.090	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	435.4	0	BX	0	14.100	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	436.3	0	BX	0	14.085	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	437.3	0	BX	0	14.075	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	438.3	0	BX	0	14.070	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	439.3	0	BX	0	14.070	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	440.3	0	BX	0	14.070	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	441.3	0	BX	0	14.065	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	442.3	0	BX	0	14.060	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	443.3	0	BX	0	14.060	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	444.3	0	BX	0	14.050	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	445.3	0	BX	0	14.060	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	446.3	0	BX	0	14.045	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	447.2	0	BX	0	14.040	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	448.2	0	BX	0	14.050	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	449.2	0	BX	0	14.050	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	450.2	0	BX	0	14.050	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	451.2	0	BX	0	14.045	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	452.2	0	BX	0	14.040	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	453.2	0	BX	0	14.040	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	454.2	0	BX	0	14.040	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	455.2	0	BX	0	14.045	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	456.2	0	BX	0	14.035	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	457.2	0	BX	0	14.020	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	458.1	0	BX	0	14.015	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	459.1	0	BX	0	14.020	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	460.1	0	BX	0	14.015	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	461.1	0	BX	0	14.010	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	462.1	0	BX	0	14.010	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	463.1	0	BX	0	14.000	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	464.1	0	BX	0	14.010	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	465.1	0	BX	0	14.005	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	466.1	0	BX	0	14.000	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	467.1	0	BX	0	14.000	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	468.1	0	BX	0	13.990	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	469.0	0	BX	0	14.000	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	470.0	0	BX	0	14.000	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	471.0	0	BX	0	13.990	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	472.0	0	BX	0	13.990	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	473.0	0	BX	0	13.990	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	474.0	0	BX	0	13.990	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	475.0	0	BX	0	13.990	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	476.0	0	BX	0	13.995	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	477.0	0	BX	0	14.000	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	478.0	0	BX	0	13.995	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	478.9	0	BX	0	13.995	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	479.9	0	BX	0	14.000	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	480.9	0	BX	0	14.000	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	481.9	0	BX	0	13.990	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	482.9	0	BX	0	14.000	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	483.9	0	BX	0	13.990	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	484.9	0	BX	0	13.990	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	485.9	0	BX	0	13.990	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	486.9	0	BX	0	13.980	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	487.9	0	BX	0	13.980	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	488.9	0	BX	0	13.980	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	489.8	0	BX	0	13.980	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	490.8	0	BX	0	13.990	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	491.8	0	BX	0	13.980	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	492.8	0	BX	0	13.980	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	493.8	0	BX	0	13.980	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	494.8	0	BX	0	13.975	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	495.8	0	BX	0	13.970	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	496.8	0	BX	0	13.970	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	497.8	0	BX	0	13.965	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	498.8	0	BX	0	13.960	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	499.7	0	BX	0	13.960	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	500.7	0	BX	0	13.960	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	501.7	0	BX	0	13.960	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	502.7	0	BX	0	13.950	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	503.7	0	BX	0	13.950	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	504.7	0	BX	0	13.950	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	505.7	0	BX	0	13.950	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	506.7	0	BX	0	13.950	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	507.7	0	BX	0	13.940	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	508.7	0	BX	0	13.945	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	509.7	0	BX	0	13.945	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	510.6	0	BX	0	13.950	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	511.6	0	BX	0	13.940	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	512.6	0	BX	0	13.940	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	513.6	0	BX	0	13.945	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	514.6	0	BX	0	13.940	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	515.6	0	BX	0	13.940	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	516.6	0	BX	0	13.940	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	517.6	0	BX	0	13.940	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	518.6	0	BX	0	13.935	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	519.6	0	BX	0	13.930	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	520.5	0	BX	0	13.930	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	521.5	0	BX	0	13.930	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	522.5	0	BX	0	13.925	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	523.5	0	BX	0	13.930	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	524.5	0	BX	0	13.930	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	525.5	0	BX	0	13.925	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	526.5	0	BX	0	13.930	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	527.5	0	BX	0	13.925	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	528.5	0	BX	0	13.920	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	529.5	0	BX	0	13.925	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	530.4	0	BX	0	13.920	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	531.4	0	BX	0	13.920	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	532.4	0	BX	0	13.920	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	533.4	0	BX	0	13.920	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	534.4	0	BX	0	13.915	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	535.4	0	BX	0	13.910	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	536.4	0	BX	0	13.910	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	537.4	0	BX	0	13.910	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	538.4	0	BX	0	13.920	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	539.4	0	BX	0	13.910	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	540.4	0	BX	0	13.920	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	541.3	0	BX	0	13.910	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	542.3	0	BX	0	13.910	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	543.3	0	BX	0	13.920	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	544.3	0	BX	0	13.915	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	545.3	0	BX	0	13.910	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	546.3	0	BX	0	13.910	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	547.3	0	BX	0	13.905	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	548.3	0	BX	0	13.910	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	549.3	0	BX	0	13.905	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	550.3	0	BX	0	13.910	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	551.2	0	BX	0	13.905	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	552.2	0	BX	0	13.900	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	553.2	0	BX	0	13.905	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	554.2	0	BX	0	13.905	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	555.2	0	BX	0	13.900	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	556.2	0	BX	0	13.900	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	557.2	0	BX	0	13.900	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	558.2	0	BX	0	13.905	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	559.2	0	BX	0	13.900	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	560.2	0	BX	0	13.900	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	561.1	0	BX	0	13.895	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	562.1	0	BX	0	13.890	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	563.1	0	BX	0	13.895	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	564.1	0	BX	0	13.890	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	565.1	0	BX	0	13.890	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	566.1	0	BX	0	13.890	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	567.1	0	BX	0	13.890	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	568.1	0	BX	0	13.890	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	569.1	0	BX	0	13.890	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	570.1	0	BX	0	13.890	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	571.0	0	BX	0	13.890	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	572.0	0	BX	0	13.880	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	573.0	0	BX	0	13.885	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	574.0	0	BX	0	13.880	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	575.0	0	BX	0	13.880	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	576.0	0	BX	0	13.875	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	577.0	0	BX	0	13.880	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	578.0	0	BX	0	13.875	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	579.0	0	BX	0	13.880	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	580.0	0	BX	0	13.870	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	580.9	0	BX	0	13.870	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	581.9	0	BX	0	13.860	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	582.9	0	BX	0	13.870	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	583.9	0	BX	0	13.870	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	584.9	0	BX	0	13.865	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	585.9	0	BX	0	13.870	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	586.9	0	BX	0	13.860	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	587.9	0	BX	0	13.860	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	588.9	0	BX	0	13.870	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	589.9	0	BX	0	13.865	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	590.8	0	BX	0	13.860	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	591.8	0	BX	0	13.860	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	592.8	0	BX	0	13.860	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	593.8	0	BX	0	13.870	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	594.8	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	595.8	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	596.8	0	BX	0	13.855	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	597.8	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	598.8	0	BX	0	13.860	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	599.8	0	BX	0	13.855	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	600.7	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	601.7	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	602.7	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	603.7	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	604.7	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	605.7	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	606.7	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	607.7	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	608.7	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	609.7	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	610.6	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	611.6	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	612.6	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	613.6	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	614.6	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	615.6	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	616.6	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	617.6	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	618.6	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	619.6	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	620.5	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	621.5	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	622.5	0	BX	0	13.845	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	623.5	0	BX	0	13.850	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	624.5	0	BX	0	13.840	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	625.5	0	BX	0	13.840	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	626.5	0	BX	0	13.840	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	627.5	0	BX	0	13.840	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	628.5	0	BX	0	13.840	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	629.5	0	BX	0	13.835	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	630.4	0	BX	0	13.840	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	631.4	0	BX	0	13.835	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	632.4	0	BX	0	13.830	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	633.4	0	BX	0	13.830	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	634.4	0	BX	0	13.830	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	635.4	0	BX	0	13.830	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	636.4	0	BX	0	13.830	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	637.4	0	BX	0	13.830	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	638.4	0	BX	0	13.825	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	639.4	0	BX	0	13.820	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	640.3	0	BX	0	13.830	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	641.3	0	BX	0	13.825	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	642.3	0	BX	0	13.820	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	643.3	0	BX	0	13.820	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	644.3	0	BX	0	13.820	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	645.3	0	BX	0	13.820	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	646.3	0	BX	0	13.820	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	647.3	0	BX	0	13.820	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	648.3	0	BX	0	13.810	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	649.3	0	BX	0	13.810	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	650.2	0	BX	0	13.820	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	651.2	0	BX	0	13.815	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	652.2	0	BX	0	13.815	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	653.2	0	BX	0	13.820	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	654.2	0	BX	0	13.810	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	655.2	0	BX	0	13.810	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	656.2	0	BX	0	13.810	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	657.2	0	BX	0	13.810	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	658.2	0	BX	0	13.810	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	659.1	0	BX	0	13.810	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	660.1	0	BX	0	13.810	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	661.1	0	BX	0	13.810	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	662.1	0	BX	0	13.810	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	663.1	0	BX	0	13.810	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	664.1	0	BX	0	13.805	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	665.1	0	BX	0	13.800	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	666.1	0	BX	0	13.805	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	667.1	0	BX	0	13.805	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	668.1	0	BX	0	13.800	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	669.0	0	BX	0	13.800	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	670.0	0	BX	0	13.800	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	671.0	0	BX	0	13.800	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	672.0	0	BX	0	13.800	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	673.0	0	BX	0	13.800	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	674.0	0	BX	0	13.800	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	675.0	0	BX	0	13.800	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	676.0	0	BX	0	13.800	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	677.0	0	BX	0	13.795	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	678.0	0	BX	0	13.800	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	678.9	0	BX	0	13.800	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	679.9	0	BX	0	13.795	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	680.9	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	681.9	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	682.9	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	683.9	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	684.9	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	685.9	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	686.9	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	687.8	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	688.8	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	689.8	0	BX	0	13.785	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	690.8	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	691.8	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	692.8	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	693.8	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	694.8	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	695.8	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	696.8	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	697.7	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	698.7	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	699.7	0	BX	0	13.785	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	700.7	0	BX	0	13.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	701.7	0	BX	0	13.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	702.7	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	703.7	0	BX	0	13.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	704.7	0	BX	0	13.785	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	705.7	0	BX	0	13.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	706.6	0	BX	0	13.790	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	707.6	0	BX	0	13.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	708.6	0	BX	0	13.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	709.6	0	BX	0	13.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	710.6	0	BX	0	13.785	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	711.6	0	BX	0	13.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	712.6	0	BX	0	13.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	713.6	0	BX	0	13.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	714.6	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	715.6	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	716.5	0	BX	0	13.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	717.5	0	BX	0	13.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	718.5	0	BX	0	13.780	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	719.5	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	720.5	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	721.5	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	722.5	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	723.5	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	724.5	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	725.4	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	726.4	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	727.4	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	728.4	0	BX	0	13.765	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	729.4	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	730.4	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	731.4	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	732.4	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	733.4	0	BX	0	13.775	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	734.4	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	735.3	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	736.3	0	BX	0	13.775	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	737.3	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	738.3	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	739.3	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	740.3	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	741.3	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	742.3	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	743.3	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	744.2	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	745.2	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	746.2	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	747.2	0	BX	0	13.765	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	748.2	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	749.2	0	BX	0	13.765	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	750.2	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	751.2	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	752.2	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	753.1	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	754.1	0	BX	0	13.765	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	755.1	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	756.1	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	757.1	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	758.1	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	759.1	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	760.1	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	761.1	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	762.1	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	763.0	0	BX	0	13.765	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	764.0	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	765.0	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	766.0	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	767.0	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	768.0	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	769.0	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	770.0	0	BX	0	13.765	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	771.0	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	771.9	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	772.9	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	773.9	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	774.9	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	775.9	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	776.9	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	777.9	0	BX	0	13.765	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	778.9	0	BX	0	13.765	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	779.9	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	780.8	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	781.8	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	782.8	0	BX	0	13.755	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	783.8	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	784.8	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	785.8	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	786.8	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	787.8	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	788.8	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	789.7	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	790.7	0	BX	0	13.765	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	791.7	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	792.7	0	BX	0	13.770	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	793.7	0	BX	0	13.765	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	794.7	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	795.7	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	796.7	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	797.7	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	798.6	0	BX	0	13.755	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	799.6	0	BX	0	13.755	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	800.6	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	801.6	0	BX	0	13.755	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	802.6	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	803.6	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	804.6	0	BX	0	13.755	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	805.6	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	806.6	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	807.5	0	BX	0	13.755	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	808.5	0	BX	0	13.755	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	809.5	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	810.5	0	BX	0	13.755	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	811.5	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	812.5	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	813.5	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	814.5	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	815.5	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	816.4	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	817.4	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	818.4	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	819.4	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	820.4	0	BX	0	13.755	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	821.4	0	BX	0	13.755	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	822.4	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	823.4	0	BX	0	13.755	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	824.4	0	BX	0	13.755	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	825.4	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	826.3	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	827.3	0	BX	0	13.760	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	828.3	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	829.3	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	830.3	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	831.3	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	832.3	0	BX	0	13.745	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	833.3	0	BX	0	13.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	834.3	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	835.2	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	836.2	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	837.2	0	BX	0	13.745	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	838.2	0	BX	0	13.745	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	839.2	0	BX	0	13.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	840.2	0	BX	0	13.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	841.2	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	842.2	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	843.1	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	844.1	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	845.1	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	846.1	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	847.1	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	848.1	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	849.1	0	BX	0	13.745	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	850.1	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	851.1	0	BX	0	13.745	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	852.0	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	853.0	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	854.0	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	855.0	0	BX	0	13.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	856.0	0	BX	0	13.745	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	857.0	0	BX	0	13.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	858.0	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	859.0	0	BX	0	13.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	860.0	0	BX	0	13.745	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	860.9	0	BX	0	13.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	861.9	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	862.9	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	863.9	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	864.9	0	BX	0	13.745	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	865.9	0	BX	0	13.745	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	866.9	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	867.9	0	BX	0	13.745	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	868.9	0	BX	0	13.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	869.8	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	870.8	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	871.8	0	BX	0	13.745	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	872.8	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	873.8	0	BX	0	13.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	874.8	0	BX	0	13.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	875.8	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	876.8	0	BX	0	13.745	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	877.8	0	BX	0	13.750	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	878.7	0	BX	0	13.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	879.7	0	BX	0	13.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	880.7	0	BX	0	13.740	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	881.7	0	BX	0	13.745	0
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	882.7	0	BX	0	13.755	
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	883.7	0	BX	0	34.100	
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	884.7	0	BX	0	36.350	
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	885.7	0	BX	0	36.350	8
@8842__20052256	029	C	02/13/2005	21:45	28.4956	34.0544	0	886.7	0	BX	0	36.350	8
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	0.9	0	BX	0	15.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	1.9	0	BX	0	15.570	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	2.9	0	BX	0	15.535	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	3.9	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	4.9	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	5.9	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	6.9	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	7.9	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	8.9	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	9.9	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	10.9	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	11.9	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	12.9	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	13.9	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	14.8	0	BX	0	15.535	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	15.8	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	16.8	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	17.8	0	BX	0	15.540	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	18.8	0	BX	0	15.535	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	19.8	0	BX	0	15.540	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	20.8	0	BX	0	15.535	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	21.8	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	22.8	0	BX	0	15.540	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	23.8	0	BX	0	15.540	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	24.8	0	BX	0	15.550	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	25.8	0	BX	0	15.550	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	26.8	0	BX	0	15.540	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	27.8	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	28.7	0	BX	0	15.540	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	29.7	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	30.7	0	BX	0	15.540	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	31.7	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	32.7	0	BX	0	15.535	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	33.7	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	34.7	0	BX	0	15.545	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	35.7	0	BX	0	15.550	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	36.7	0	BX	0	15.545	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	37.7	0	BX	0	15.550	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	38.7	0	BX	0	15.550	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	39.7	0	BX	0	15.540	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	40.7	0	BX	0	15.540	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	41.7	0	BX	0	15.550	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	42.6	0	BX	0	15.550	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	43.6	0	BX	0	15.550	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	44.6	0	BX	0	15.555	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	45.6	0	BX	0	15.550	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	46.6	0	BX	0	15.555	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	47.6	0	BX	0	15.550	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	48.6	0	BX	0	15.555	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	49.6	0	BX	0	15.560	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	50.6	0	BX	0	15.560	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	51.6	0	BX	0	15.570	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	52.6	0	BX	0	15.570	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	53.6	0	BX	0	15.570	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	54.6	0	BX	0	15.580	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	55.5	0	BX	0	15.580	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	56.5	0	BX	0	15.585	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	57.5	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	58.5	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	59.5	0	BX	0	15.580	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	60.5	0	BX	0	15.585	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	61.5	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	62.5	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	63.5	0	BX	0	15.580	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	64.5	0	BX	0	15.585	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	65.5	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	66.5	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	67.5	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	68.5	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	69.4	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	70.4	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	71.4	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	72.4	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	73.4	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	74.4	0	BX	0	15.595	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	75.4	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	76.4	0	BX	0	15.605	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	77.4	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	78.4	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	79.4	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	80.4	0	BX	0	15.595	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	81.4	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	82.3	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	83.3	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	84.3	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	85.3	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	86.3	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	87.3	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	88.3	0	BX	0	15.595	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	89.3	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	90.3	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	91.3	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	92.3	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	93.3	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	94.3	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	95.2	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	96.2	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	97.2	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	98.2	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	99.2	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	100.2	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	101.2	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	102.2	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	103.2	0	BX	0	15.605	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	104.2	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	105.2	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	106.2	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	107.2	0	BX	0	15.605	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	108.1	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	109.1	0	BX	0	15.605	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	110.1	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	111.1	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	112.1	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	113.1	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	114.1	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	115.1	0	BX	0	15.605	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	116.1	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	117.1	0	BX	0	15.605	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	118.1	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	119.1	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	120.1	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	121.0	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	122.0	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	123.0	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	124.0	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	125.0	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	126.0	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	127.0	0	BX	0	15.605	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	128.0	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	129.0	0	BX	0	15.605	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	130.0	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	131.0	0	BX	0	15.605	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	132.0	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	133.0	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	133.9	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	134.9	0	BX	0	15.605	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	135.9	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	136.9	0	BX	0	15.605	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	137.9	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	138.9	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	139.9	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	140.9	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	141.9	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	142.9	0	BX	0	15.605	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	143.9	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	144.9	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	145.9	0	BX	0	15.615	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	146.8	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	147.8	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	148.8	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	149.8	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	150.8	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	151.8	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	152.8	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	153.8	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	154.8	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	155.8	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	156.8	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	157.8	0	BX	0	15.615	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	158.7	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	159.7	0	BX	0	15.615	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	160.7	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	161.7	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	162.7	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	163.7	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	164.7	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	165.7	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	166.7	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	167.7	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	168.7	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	169.7	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	170.7	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	171.6	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	172.6	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	173.6	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	174.6	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	175.6	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	176.6	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	177.6	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	178.6	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	179.6	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	180.6	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	181.6	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	182.6	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	183.6	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	184.5	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	185.5	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	186.5	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	187.5	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	188.5	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	189.5	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	190.5	0	BX	0	15.615	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	191.5	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	192.5	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	193.5	0	BX	0	15.615	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	194.5	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	195.5	0	BX	0	15.605	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	196.4	0	BX	0	15.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	197.4	0	BX	0	15.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	198.4	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	199.4	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	200.4	0	BX	0	15.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	201.4	0	BX	0	15.575	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	202.4	0	BX	0	15.570	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	203.4	0	BX	0	15.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	204.4	0	BX	0	15.510	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	205.4	0	BX	0	15.495	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	206.4	0	BX	0	15.485	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	207.4	0	BX	0	15.480	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	208.3	0	BX	0	15.465	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	209.3	0	BX	0	15.460	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	210.3	0	BX	0	15.445	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	211.3	0	BX	0	15.430	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	212.3	0	BX	0	15.375	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	213.3	0	BX	0	15.350	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	214.3	0	BX	0	15.320	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	215.3	0	BX	0	15.290	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	216.3	0	BX	0	15.260	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	217.3	0	BX	0	15.240	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	218.3	0	BX	0	15.225	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	219.3	0	BX	0	15.220	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	220.2	0	BX	0	15.210	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	221.2	0	BX	0	15.210	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	222.2	0	BX	0	15.205	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	223.2	0	BX	0	15.200	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	224.2	0	BX	0	15.195	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	225.2	0	BX	0	15.190	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	226.2	0	BX	0	15.190	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	227.2	0	BX	0	15.180	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	228.2	0	BX	0	15.175	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	229.2	0	BX	0	15.175	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	230.2	0	BX	0	15.170	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	231.2	0	BX	0	15.170	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	232.2	0	BX	0	15.160	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	233.1	0	BX	0	15.150	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	234.1	0	BX	0	15.130	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	235.1	0	BX	0	15.100	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	236.1	0	BX	0	15.090	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	237.1	0	BX	0	15.065	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	238.1	0	BX	0	15.060	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	239.1	0	BX	0	15.050	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	240.1	0	BX	0	15.050	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	241.1	0	BX	0	15.040	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	242.1	0	BX	0	15.020	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	243.1	0	BX	0	15.000	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	244.1	0	BX	0	14.985	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	245.0	0	BX	0	14.970	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	246.0	0	BX	0	14.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	247.0	0	BX	0	14.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	248.0	0	BX	0	14.955	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	249.0	0	BX	0	14.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	250.0	0	BX	0	14.945	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	251.0	0	BX	0	14.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	252.0	0	BX	0	14.930	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	253.0	0	BX	0	14.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	254.0	0	BX	0	14.900	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	255.0	0	BX	0	14.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	256.0	0	BX	0	14.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	256.9	0	BX	0	14.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	257.9	0	BX	0	14.855	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	258.9	0	BX	0	14.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	259.9	0	BX	0	14.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	260.9	0	BX	0	14.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	261.9	0	BX	0	14.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	262.9	0	BX	0	14.845	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	263.9	0	BX	0	14.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	264.9	0	BX	0	14.815	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	265.9	0	BX	0	14.810	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	266.9	0	BX	0	14.790	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	267.9	0	BX	0	14.785	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	268.8	0	BX	0	14.780	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	269.8	0	BX	0	14.775	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	270.8	0	BX	0	14.770	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	271.8	0	BX	0	14.765	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	272.8	0	BX	0	14.760	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	273.8	0	BX	0	14.755	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	274.8	0	BX	0	14.740	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	275.8	0	BX	0	14.710	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	276.8	0	BX	0	14.700	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	277.8	0	BX	0	14.705	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	278.8	0	BX	0	14.700	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	279.7	0	BX	0	14.690	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	280.7	0	BX	0	14.690	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	281.7	0	BX	0	14.690	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	282.7	0	BX	0	14.680	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	283.7	0	BX	0	14.675	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	284.7	0	BX	0	14.670	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	285.7	0	BX	0	14.660	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	286.7	0	BX	0	14.660	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	287.7	0	BX	0	14.660	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	288.7	0	BX	0	14.650	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	289.7	0	BX	0	14.650	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	290.7	0	BX	0	14.645	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	291.6	0	BX	0	14.640	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	292.6	0	BX	0	14.630	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	293.6	0	BX	0	14.625	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	294.6	0	BX	0	14.620	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	295.6	0	BX	0	14.620	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	296.6	0	BX	0	14.620	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	297.6	0	BX	0	14.615	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	298.6	0	BX	0	14.610	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	299.6	0	BX	0	14.600	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	300.6	0	BX	0	14.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	301.6	0	BX	0	14.590	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	302.6	0	BX	0	14.580	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	303.5	0	BX	0	14.575	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	304.5	0	BX	0	14.580	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	305.5	0	BX	0	14.580	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	306.5	0	BX	0	14.580	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	307.5	0	BX	0	14.575	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	308.5	0	BX	0	14.580	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	309.5	0	BX	0	14.580	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	310.5	0	BX	0	14.575	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	311.5	0	BX	0	14.570	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	312.5	0	BX	0	14.565	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	313.5	0	BX	0	14.560	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	314.4	0	BX	0	14.565	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	315.4	0	BX	0	14.560	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	316.4	0	BX	0	14.560	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	317.4	0	BX	0	14.550	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	318.4	0	BX	0	14.540	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	319.4	0	BX	0	14.540	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	320.4	0	BX	0	14.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	321.4	0	BX	0	14.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	322.4	0	BX	0	14.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	323.4	0	BX	0	14.530	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	324.4	0	BX	0	14.520	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	325.4	0	BX	0	14.505	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	326.3	0	BX	0	14.490	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	327.3	0	BX	0	14.490	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	328.3	0	BX	0	14.480	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	329.3	0	BX	0	14.485	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	330.3	0	BX	0	14.480	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	331.3	0	BX	0	14.470	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	332.3	0	BX	0	14.465	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	333.3	0	BX	0	14.450	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	334.3	0	BX	0	14.450	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	335.3	0	BX	0	14.440	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	336.3	0	BX	0	14.435	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	337.2	0	BX	0	14.430	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	338.2	0	BX	0	14.425	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	339.2	0	BX	0	14.410	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	340.2	0	BX	0	14.410	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	341.2	0	BX	0	14.405	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	342.2	0	BX	0	14.390	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	343.2	0	BX	0	14.390	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	344.2	0	BX	0	14.390	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	345.2	0	BX	0	14.390	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	346.2	0	BX	0	14.390	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	347.2	0	BX	0	14.390	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	348.2	0	BX	0	14.380	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	349.1	0	BX	0	14.380	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	350.1	0	BX	0	14.380	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	351.1	0	BX	0	14.370	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	352.1	0	BX	0	14.375	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	353.1	0	BX	0	14.360	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	354.1	0	BX	0	14.365	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	355.1	0	BX	0	14.360	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	356.1	0	BX	0	14.360	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	357.1	0	BX	0	14.350	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	358.1	0	BX	0	14.355	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	359.1	0	BX	0	14.350	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	360.0	0	BX	0	14.340	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	361.0	0	BX	0	14.340	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	362.0	0	BX	0	14.340	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	363.0	0	BX	0	14.340	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	364.0	0	BX	0	14.340	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	365.0	0	BX	0	14.340	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	366.0	0	BX	0	14.340	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	367.0	0	BX	0	14.340	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	368.0	0	BX	0	14.330	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	369.0	0	BX	0	14.335	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	370.0	0	BX	0	14.325	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	370.9	0	BX	0	14.320	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	371.9	0	BX	0	14.320	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	372.9	0	BX	0	14.320	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	373.9	0	BX	0	14.310	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	374.9	0	BX	0	14.300	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	375.9	0	BX	0	14.300	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	376.9	0	BX	0	14.300	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	377.9	0	BX	0	14.300	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	378.9	0	BX	0	14.300	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	379.9	0	BX	0	14.310	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	380.9	0	BX	0	14.305	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	381.8	0	BX	0	14.300	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	382.8	0	BX	0	14.300	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	383.8	0	BX	0	14.300	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	384.8	0	BX	0	14.310	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	385.8	0	BX	0	14.310	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	386.8	0	BX	0	14.315	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	387.8	0	BX	0	14.310	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	388.8	0	BX	0	14.310	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	389.8	0	BX	0	14.290	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	390.8	0	BX	0	14.280	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	391.8	0	BX	0	14.265	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	392.7	0	BX	0	14.260	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	393.7	0	BX	0	14.260	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	394.7	0	BX	0	14.245	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	395.7	0	BX	0	14.230	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	396.7	0	BX	0	14.240	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	397.7	0	BX	0	14.240	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	398.7	0	BX	0	14.230	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	399.7	0	BX	0	14.240	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	400.7	0	BX	0	14.240	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	401.7	0	BX	0	14.230	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	402.7	0	BX	0	14.230	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	403.6	0	BX	0	14.220	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	404.6	0	BX	0	14.215	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	405.6	0	BX	0	14.210	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	406.6	0	BX	0	14.210	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	407.6	0	BX	0	14.210	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	408.6	0	BX	0	14.210	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	409.6	0	BX	0	14.210	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	410.6	0	BX	0	14.205	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	411.6	0	BX	0	14.200	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	412.6	0	BX	0	14.200	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	413.6	0	BX	0	14.200	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	414.5	0	BX	0	14.200	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	415.5	0	BX	0	14.210	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	416.5	0	BX	0	14.200	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	417.5	0	BX	0	14.200	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	418.5	0	BX	0	14.205	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	419.5	0	BX	0	14.200	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	420.5	0	BX	0	14.200	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	421.5	0	BX	0	14.200	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	422.5	0	BX	0	14.190	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	423.5	0	BX	0	14.195	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	424.5	0	BX	0	14.180	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	425.4	0	BX	0	14.180	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	426.4	0	BX	0	14.180	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	427.4	0	BX	0	14.180	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	428.4	0	BX	0	14.170	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	429.4	0	BX	0	14.160	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	430.4	0	BX	0	14.155	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	431.4	0	BX	0	14.150	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	432.4	0	BX	0	14.155	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	433.4	0	BX	0	14.150	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	434.4	0	BX	0	14.150	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	435.4	0	BX	0	14.150	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	436.3	0	BX	0	14.145	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	437.3	0	BX	0	14.135	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	438.3	0	BX	0	14.130	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	439.3	0	BX	0	14.130	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	440.3	0	BX	0	14.130	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	441.3	0	BX	0	14.125	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	442.3	0	BX	0	14.120	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	443.3	0	BX	0	14.120	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	444.3	0	BX	0	14.120	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	445.3	0	BX	0	14.120	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	446.3	0	BX	0	14.115	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	447.2	0	BX	0	14.110	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	448.2	0	BX	0	14.105	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	449.2	0	BX	0	14.110	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	450.2	0	BX	0	14.105	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	451.2	0	BX	0	14.100	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	452.2	0	BX	0	14.100	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	453.2	0	BX	0	14.100	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	454.2	0	BX	0	14.100	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	455.2	0	BX	0	14.100	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	456.2	0	BX	0	14.100	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	457.2	0	BX	0	14.090	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	458.1	0	BX	0	14.095	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	459.1	0	BX	0	14.090	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	460.1	0	BX	0	14.080	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	461.1	0	BX	0	14.080	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	462.1	0	BX	0	14.080	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	463.1	0	BX	0	14.080	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	464.1	0	BX	0	14.090	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	465.1	0	BX	0	14.080	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	466.1	0	BX	0	14.090	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	467.1	0	BX	0	14.080	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	468.0	0	BX	0	14.080	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	469.0	0	BX	0	14.080	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	470.0	0	BX	0	14.080	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	471.0	0	BX	0	14.080	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	472.0	0	BX	0	14.075	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	473.0	0	BX	0	14.070	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	474.0	0	BX	0	14.070	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	475.0	0	BX	0	14.070	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	476.0	0	BX	0	14.070	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	477.0	0	BX	0	14.070	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	478.0	0	BX	0	14.070	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	478.9	0	BX	0	14.060	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	479.9	0	BX	0	14.060	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	480.9	0	BX	0	14.055	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	481.9	0	BX	0	14.050	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	482.9	0	BX	0	14.050	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	483.9	0	BX	0	14.050	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	484.9	0	BX	0	14.050	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	485.9	0	BX	0	14.045	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	486.9	0	BX	0	14.040	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	487.9	0	BX	0	14.040	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	488.8	0	BX	0	14.040	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	489.8	0	BX	0	14.035	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	490.8	0	BX	0	14.030	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	491.8	0	BX	0	14.035	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	492.8	0	BX	0	14.030	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	493.8	0	BX	0	14.030	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	494.8	0	BX	0	14.030	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	495.8	0	BX	0	14.030	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	496.8	0	BX	0	14.025	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	497.8	0	BX	0	14.025	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	498.8	0	BX	0	14.020	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	499.7	0	BX	0	14.020	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	500.7	0	BX	0	14.020	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	501.7	0	BX	0	14.015	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	502.7	0	BX	0	14.020	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	503.7	0	BX	0	14.020	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	504.7	0	BX	0	14.020	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	505.7	0	BX	0	14.020	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	506.7	0	BX	0	14.015	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	507.7	0	BX	0	14.020	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	508.7	0	BX	0	14.015	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	509.6	0	BX	0	14.015	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	510.6	0	BX	0	14.010	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	511.6	0	BX	0	14.005	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	512.6	0	BX	0	14.010	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	513.6	0	BX	0	14.005	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	514.6	0	BX	0	14.000	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	515.6	0	BX	0	14.000	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	516.6	0	BX	0	14.000	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	517.6	0	BX	0	14.000	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	518.6	0	BX	0	14.000	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	519.6	0	BX	0	14.000	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	520.5	0	BX	0	14.000	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	521.5	0	BX	0	14.000	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	522.5	0	BX	0	14.000	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	523.5	0	BX	0	14.000	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	524.5	0	BX	0	13.990	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	525.5	0	BX	0	13.995	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	526.5	0	BX	0	13.990	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	527.5	0	BX	0	13.990	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	528.5	0	BX	0	13.990	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	529.5	0	BX	0	13.990	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	530.4	0	BX	0	13.990	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	531.4	0	BX	0	13.980	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	532.4	0	BX	0	13.980	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	533.4	0	BX	0	13.970	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	534.4	0	BX	0	13.970	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	535.4	0	BX	0	13.970	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	536.4	0	BX	0	13.970	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	537.4	0	BX	0	13.970	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	538.4	0	BX	0	13.970	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	539.4	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	540.3	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	541.3	0	BX	0	13.970	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	542.3	0	BX	0	13.970	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	543.3	0	BX	0	13.970	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	544.3	0	BX	0	13.970	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	545.3	0	BX	0	13.970	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	546.3	0	BX	0	13.965	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	547.3	0	BX	0	13.965	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	548.3	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	549.3	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	550.3	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	551.2	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	552.2	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	553.2	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	554.2	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	555.2	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	556.2	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	557.2	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	558.2	0	BX	0	13.965	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	559.2	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	560.2	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	561.1	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	562.1	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	563.1	0	BX	0	13.960	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	564.1	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	565.1	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	566.1	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	567.1	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	568.1	0	BX	0	13.955	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	569.1	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	570.1	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	571.0	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	572.0	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	573.0	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	574.0	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	575.0	0	BX	0	13.945	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	576.0	0	BX	0	13.940	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	577.0	0	BX	0	13.940	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	578.0	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	579.0	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	580.0	0	BX	0	13.945	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	580.9	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	581.9	0	BX	0	13.950	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	582.9	0	BX	0	13.940	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	583.9	0	BX	0	13.940	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	584.9	0	BX	0	13.935	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	585.9	0	BX	0	13.930	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	586.9	0	BX	0	13.940	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	587.9	0	BX	0	13.930	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	588.9	0	BX	0	13.930	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	589.9	0	BX	0	13.930	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	590.8	0	BX	0	13.930	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	591.8	0	BX	0	13.930	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	592.8	0	BX	0	13.930	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	593.8	0	BX	0	13.930	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	594.8	0	BX	0	13.920	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	595.8	0	BX	0	13.930	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	596.8	0	BX	0	13.930	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	597.8	0	BX	0	13.930	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	598.8	0	BX	0	13.920	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	599.8	0	BX	0	13.920	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	600.7	0	BX	0	13.920	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	601.7	0	BX	0	13.920	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	602.7	0	BX	0	13.920	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	603.7	0	BX	0	13.920	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	604.7	0	BX	0	13.920	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	605.7	0	BX	0	13.920	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	606.7	0	BX	0	13.915	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	607.7	0	BX	0	13.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	608.7	0	BX	0	13.915	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	609.7	0	BX	0	13.920	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	610.6	0	BX	0	13.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	611.6	0	BX	0	13.915	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	612.6	0	BX	0	13.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	613.6	0	BX	0	13.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	614.6	0	BX	0	13.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	615.6	0	BX	0	13.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	616.6	0	BX	0	13.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	617.6	0	BX	0	13.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	618.6	0	BX	0	13.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	619.6	0	BX	0	13.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	620.5	0	BX	0	13.900	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	621.5	0	BX	0	13.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	622.5	0	BX	0	13.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	623.5	0	BX	0	13.900	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	624.5	0	BX	0	13.905	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	625.5	0	BX	0	13.900	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	626.5	0	BX	0	13.905	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	627.5	0	BX	0	13.910	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	628.5	0	BX	0	13.905	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	629.5	0	BX	0	13.900	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	630.4	0	BX	0	13.900	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	631.4	0	BX	0	13.900	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	632.4	0	BX	0	13.900	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	633.4	0	BX	0	13.900	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	634.4	0	BX	0	13.900	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	635.4	0	BX	0	13.900	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	636.4	0	BX	0	13.895	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	637.4	0	BX	0	13.900	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	638.4	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	639.3	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	640.3	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	641.3	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	642.3	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	643.3	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	644.3	0	BX	0	13.895	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	645.3	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	646.3	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	647.3	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	648.3	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	649.2	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	650.2	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	651.2	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	652.2	0	BX	0	13.885	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	653.2	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	654.2	0	BX	0	13.885	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	655.2	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	656.2	0	BX	0	13.885	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	657.2	0	BX	0	13.885	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	658.2	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	659.1	0	BX	0	13.890	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	660.1	0	BX	0	13.885	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	661.1	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	662.1	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	663.1	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	664.1	0	BX	0	13.885	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	665.1	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	666.1	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	667.1	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	668.1	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	669.0	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	670.0	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	671.0	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	672.0	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	673.0	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	674.0	0	BX	0	13.875	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	675.0	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	676.0	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	677.0	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	677.9	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	678.9	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	679.9	0	BX	0	13.875	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	680.9	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	681.9	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	682.9	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	683.9	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	684.9	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	685.9	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	686.9	0	BX	0	13.875	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	687.8	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	688.8	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	689.8	0	BX	0	13.875	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	690.8	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	691.8	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	692.8	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	693.8	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	694.8	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	695.8	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	696.7	0	BX	0	13.875	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	697.7	0	BX	0	13.875	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	698.7	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	699.7	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	700.7	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	701.7	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	702.7	0	BX	0	13.875	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	703.7	0	BX	0	13.880	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	704.7	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	705.7	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	706.6	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	707.6	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	708.6	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	709.6	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	710.6	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	711.6	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	712.6	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	713.6	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	714.6	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	715.5	0	BX	0	13.865	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	716.5	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	717.5	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	718.5	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	719.5	0	BX	0	13.865	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	720.5	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	721.5	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	722.5	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	723.5	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	724.5	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	725.4	0	BX	0	13.865	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	726.4	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	727.4	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	728.4	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	729.4	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	730.4	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	731.4	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	732.4	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	733.4	0	BX	0	13.865	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	734.3	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	735.3	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	736.3	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	737.3	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	738.3	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	739.3	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	740.3	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	741.3	0	BX	0	13.865	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	742.3	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	743.2	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	744.2	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	745.2	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	746.2	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	747.2	0	BX	0	13.865	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	748.2	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	749.2	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	750.2	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	751.2	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	752.2	0	BX	0	13.870	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	753.1	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	754.1	0	BX	0	13.865	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	755.1	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	756.1	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	757.1	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	758.1	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	759.1	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	760.1	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	761.1	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	762.0	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	763.0	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	764.0	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	765.0	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	766.0	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	767.0	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	768.0	0	BX	0	13.855	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	769.0	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	770.0	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	770.9	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	771.9	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	772.9	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	773.9	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	774.9	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	775.9	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	776.9	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	777.9	0	BX	0	13.855	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	778.9	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	779.8	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	780.8	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	781.8	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	782.8	0	BX	0	13.845	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	783.8	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	784.8	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	785.8	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	786.8	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	787.8	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	788.8	0	BX	0	13.845	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	789.7	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	790.7	0	BX	0	13.845	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	791.7	0	BX	0	13.845	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	792.7	0	BX	0	13.860	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	793.7	0	BX	0	13.845	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	794.7	0	BX	0	13.845	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	795.7	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	796.7	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	797.7	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	798.6	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	799.6	0	BX	0	13.845	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	800.6	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	801.6	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	802.6	0	BX	0	13.845	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	803.6	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	804.6	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	805.6	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	806.6	0	BX	0	13.845	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	807.5	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	808.5	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	809.5	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	810.5	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	811.5	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	812.5	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	813.5	0	BX	0	13.845	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	814.5	0	BX	0	13.850	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	815.5	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	816.4	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	817.4	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	818.4	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	819.4	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	820.4	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	821.4	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	822.4	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	823.4	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	824.4	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	825.3	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	826.3	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	827.3	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	828.3	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	829.3	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	830.3	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	831.3	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	832.3	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	833.3	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	834.2	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	835.2	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	836.2	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	837.2	0	BX	0	13.845	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	838.2	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	839.2	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	840.2	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	841.2	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	842.2	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	843.1	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	844.1	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	845.1	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	846.1	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	847.1	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	848.1	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	849.1	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	850.1	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	851.1	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	852.0	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	853.0	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	854.0	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	855.0	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	856.0	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	857.0	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	858.0	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	859.0	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	860.0	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	860.9	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	861.9	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	862.9	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	863.9	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	864.9	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	865.9	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	866.9	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	867.9	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	868.8	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	869.8	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	870.8	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	871.8	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	872.8	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	873.8	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	874.8	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	875.8	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	876.8	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	877.7	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	878.7	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	879.7	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	880.7	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	881.7	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	882.7	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	883.7	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	884.7	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	885.7	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	886.6	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	887.6	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	888.6	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	889.6	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	890.6	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	891.6	0	BX	0	13.835	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	892.6	0	BX	0	13.830	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	893.6	0	BX	0	13.840	0
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	894.6	0	BX	0	13.830	
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	895.5	0	BX	0	26.110	
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	896.5	0	BX	0	36.350	
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	897.5	0	BX	0	36.350	8
@8842__20052256	030	C	02/13/2005	22:15	28.4536	34.1528	0	898.5	0	BX	0	36.350	8
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	0.9	0	BX	0	16.705	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	1.9	0	BX	0	15.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	2.9	0	BX	0	15.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	3.9	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	4.9	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	5.9	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	6.9	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	7.9	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	8.9	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	9.9	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	10.9	0	BX	0	15.595	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	11.9	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	12.9	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	13.9	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	14.8	0	BX	0	15.605	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	15.8	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	16.8	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	17.8	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	18.8	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	19.8	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	20.8	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	21.8	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	22.8	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	23.8	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	24.8	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	25.8	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	26.8	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	27.8	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	28.7	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	29.7	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	30.7	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	31.7	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	32.7	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	33.7	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	34.7	0	BX	0	15.595	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	35.7	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	36.7	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	37.7	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	38.7	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	39.7	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	40.7	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	41.7	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	42.6	0	BX	0	15.595	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	43.6	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	44.6	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	45.6	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	46.6	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	47.6	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	48.6	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	49.6	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	50.6	0	BX	0	15.605	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	51.6	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	52.6	0	BX	0	15.605	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	53.6	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	54.6	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	55.5	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	56.5	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	57.5	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	58.5	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	59.5	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	60.5	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	61.5	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	62.5	0	BX	0	15.605	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	63.5	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	64.5	0	BX	0	15.605	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	65.5	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	66.5	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	67.5	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	68.4	0	BX	0	15.605	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	69.4	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	70.4	0	BX	0	15.605	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	71.4	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	72.4	0	BX	0	15.605	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	73.4	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	74.4	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	75.4	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	76.4	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	77.4	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	78.4	0	BX	0	15.605	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	79.4	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	80.4	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	81.4	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	82.3	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	83.3	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	84.3	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	85.3	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	86.3	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	87.3	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	88.3	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	89.3	0	BX	0	15.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	90.3	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	91.3	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	92.3	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	93.3	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	94.3	0	BX	0	15.615	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	95.2	0	BX	0	15.615	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	96.2	0	BX	0	15.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	97.2	0	BX	0	15.615	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	98.2	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	99.2	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	100.2	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	101.2	0	BX	0	15.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	102.2	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	103.2	0	BX	0	15.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	104.2	0	BX	0	15.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	105.2	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	106.2	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	107.2	0	BX	0	15.615	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	108.1	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	109.1	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	110.1	0	BX	0	15.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	111.1	0	BX	0	15.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	112.1	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	113.1	0	BX	0	15.615	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	114.1	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	115.1	0	BX	0	15.615	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	116.1	0	BX	0	15.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	117.1	0	BX	0	15.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	118.1	0	BX	0	15.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	119.1	0	BX	0	15.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	120.1	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	121.0	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	122.0	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	123.0	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	124.0	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	125.0	0	BX	0	15.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	126.0	0	BX	0	15.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	127.0	0	BX	0	15.595	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	128.0	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	129.0	0	BX	0	15.590	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	130.0	0	BX	0	15.580	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	131.0	0	BX	0	15.570	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	132.0	0	BX	0	15.580	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	133.0	0	BX	0	15.570	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	133.9	0	BX	0	15.560	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	134.9	0	BX	0	15.560	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	135.9	0	BX	0	15.560	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	136.9	0	BX	0	15.560	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	137.9	0	BX	0	15.570	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	138.9	0	BX	0	15.560	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	139.9	0	BX	0	15.550	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	140.9	0	BX	0	15.550	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	141.9	0	BX	0	15.550	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	142.9	0	BX	0	15.520	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	143.9	0	BX	0	15.500	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	144.9	0	BX	0	15.475	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	145.9	0	BX	0	15.425	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	146.8	0	BX	0	15.400	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	147.8	0	BX	0	15.360	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	148.8	0	BX	0	15.320	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	149.8	0	BX	0	15.295	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	150.8	0	BX	0	15.250	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	151.8	0	BX	0	15.230	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	152.8	0	BX	0	15.210	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	153.8	0	BX	0	15.205	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	154.8	0	BX	0	15.200	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	155.8	0	BX	0	15.180	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	156.8	0	BX	0	15.150	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	157.8	0	BX	0	15.130	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	158.7	0	BX	0	15.120	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	159.7	0	BX	0	15.115	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	160.7	0	BX	0	15.110	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	161.7	0	BX	0	15.095	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	162.7	0	BX	0	15.080	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	163.7	0	BX	0	15.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	164.7	0	BX	0	15.065	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	165.7	0	BX	0	15.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	166.7	0	BX	0	15.065	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	167.7	0	BX	0	15.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	168.7	0	BX	0	15.065	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	169.7	0	BX	0	15.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	170.7	0	BX	0	15.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	171.6	0	BX	0	15.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	172.6	0	BX	0	15.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	173.6	0	BX	0	15.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	174.6	0	BX	0	15.045	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	175.6	0	BX	0	15.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	176.6	0	BX	0	15.040	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	177.6	0	BX	0	15.040	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	178.6	0	BX	0	15.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	179.6	0	BX	0	15.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	180.6	0	BX	0	15.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	181.6	0	BX	0	15.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	182.6	0	BX	0	15.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	183.5	0	BX	0	15.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	184.5	0	BX	0	15.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	185.5	0	BX	0	15.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	186.5	0	BX	0	15.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	187.5	0	BX	0	15.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	188.5	0	BX	0	15.025	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	189.5	0	BX	0	15.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	190.5	0	BX	0	15.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	191.5	0	BX	0	15.020	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	192.5	0	BX	0	15.015	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	193.5	0	BX	0	14.990	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	194.5	0	BX	0	14.990	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	195.5	0	BX	0	14.990	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	196.4	0	BX	0	14.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	197.4	0	BX	0	14.955	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	198.4	0	BX	0	14.930	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	199.4	0	BX	0	14.925	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	200.4	0	BX	0	14.920	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	201.4	0	BX	0	14.910	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	202.4	0	BX	0	14.910	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	203.4	0	BX	0	14.910	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	204.4	0	BX	0	14.890	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	205.4	0	BX	0	14.885	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	206.4	0	BX	0	14.870	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	207.4	0	BX	0	14.870	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	208.3	0	BX	0	14.870	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	209.3	0	BX	0	14.870	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	210.3	0	BX	0	14.865	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	211.3	0	BX	0	14.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	212.3	0	BX	0	14.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	213.3	0	BX	0	14.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	214.3	0	BX	0	14.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	215.3	0	BX	0	14.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	216.3	0	BX	0	14.845	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	217.3	0	BX	0	14.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	218.3	0	BX	0	14.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	219.3	0	BX	0	14.800	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	220.2	0	BX	0	14.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	221.2	0	BX	0	14.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	222.2	0	BX	0	14.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	223.2	0	BX	0	14.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	224.2	0	BX	0	14.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	225.2	0	BX	0	14.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	226.2	0	BX	0	14.740	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	227.2	0	BX	0	14.730	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	228.2	0	BX	0	14.720	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	229.2	0	BX	0	14.720	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	230.2	0	BX	0	14.720	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	231.2	0	BX	0	14.720	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	232.1	0	BX	0	14.720	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	233.1	0	BX	0	14.720	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	234.1	0	BX	0	14.720	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	235.1	0	BX	0	14.720	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	236.1	0	BX	0	14.720	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	237.1	0	BX	0	14.720	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	238.1	0	BX	0	14.720	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	239.1	0	BX	0	14.720	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	240.1	0	BX	0	14.715	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	241.1	0	BX	0	14.720	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	242.1	0	BX	0	14.710	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	243.1	0	BX	0	14.710	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	244.0	0	BX	0	14.705	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	245.0	0	BX	0	14.700	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	246.0	0	BX	0	14.690	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	247.0	0	BX	0	14.680	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	248.0	0	BX	0	14.680	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	249.0	0	BX	0	14.680	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	250.0	0	BX	0	14.670	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	251.0	0	BX	0	14.670	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	252.0	0	BX	0	14.650	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	253.0	0	BX	0	14.630	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	254.0	0	BX	0	14.630	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	255.0	0	BX	0	14.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	255.9	0	BX	0	14.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	256.9	0	BX	0	14.620	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	257.9	0	BX	0	14.615	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	258.9	0	BX	0	14.615	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	259.9	0	BX	0	14.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	260.9	0	BX	0	14.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	261.9	0	BX	0	14.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	262.9	0	BX	0	14.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	263.9	0	BX	0	14.610	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	264.9	0	BX	0	14.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	265.9	0	BX	0	14.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	266.9	0	BX	0	14.600	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	267.8	0	BX	0	14.595	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	268.8	0	BX	0	14.580	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	269.8	0	BX	0	14.580	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	270.8	0	BX	0	14.580	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	271.8	0	BX	0	14.580	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	272.8	0	BX	0	14.580	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	273.8	0	BX	0	14.580	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	274.8	0	BX	0	14.580	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	275.8	0	BX	0	14.580	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	276.8	0	BX	0	14.570	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	277.8	0	BX	0	14.570	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	278.8	0	BX	0	14.570	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	279.7	0	BX	0	14.570	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	280.7	0	BX	0	14.560	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	281.7	0	BX	0	14.560	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	282.7	0	BX	0	14.560	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	283.7	0	BX	0	14.550	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	284.7	0	BX	0	14.545	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	285.7	0	BX	0	14.550	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	286.7	0	BX	0	14.550	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	287.7	0	BX	0	14.540	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	288.7	0	BX	0	14.530	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	289.7	0	BX	0	14.530	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	290.7	0	BX	0	14.530	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	291.6	0	BX	0	14.530	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	292.6	0	BX	0	14.515	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	293.6	0	BX	0	14.520	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	294.6	0	BX	0	14.510	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	295.6	0	BX	0	14.510	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	296.6	0	BX	0	14.500	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	297.6	0	BX	0	14.500	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	298.6	0	BX	0	14.500	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	299.6	0	BX	0	14.500	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	300.6	0	BX	0	14.500	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	301.6	0	BX	0	14.500	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	302.5	0	BX	0	14.490	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	303.5	0	BX	0	14.495	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	304.5	0	BX	0	14.500	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	305.5	0	BX	0	14.490	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	306.5	0	BX	0	14.490	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	307.5	0	BX	0	14.485	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	308.5	0	BX	0	14.480	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	309.5	0	BX	0	14.480	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	310.5	0	BX	0	14.470	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	311.5	0	BX	0	14.460	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	312.5	0	BX	0	14.455	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	313.5	0	BX	0	14.450	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	314.4	0	BX	0	14.445	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	315.4	0	BX	0	14.440	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	316.4	0	BX	0	14.430	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	317.4	0	BX	0	14.420	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	318.4	0	BX	0	14.410	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	319.4	0	BX	0	14.395	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	320.4	0	BX	0	14.380	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	321.4	0	BX	0	14.375	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	322.4	0	BX	0	14.370	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	323.4	0	BX	0	14.365	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	324.4	0	BX	0	14.360	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	325.3	0	BX	0	14.360	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	326.3	0	BX	0	14.360	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	327.3	0	BX	0	14.360	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	328.3	0	BX	0	14.360	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	329.3	0	BX	0	14.355	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	330.3	0	BX	0	14.350	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	331.3	0	BX	0	14.350	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	332.3	0	BX	0	14.350	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	333.3	0	BX	0	14.350	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	334.3	0	BX	0	14.345	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	335.3	0	BX	0	14.340	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	336.3	0	BX	0	14.340	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	337.2	0	BX	0	14.340	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	338.2	0	BX	0	14.340	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	339.2	0	BX	0	14.325	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	340.2	0	BX	0	14.320	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	341.2	0	BX	0	14.305	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	342.2	0	BX	0	14.290	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	343.2	0	BX	0	14.280	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	344.2	0	BX	0	14.270	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	345.2	0	BX	0	14.270	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	346.2	0	BX	0	14.260	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	347.2	0	BX	0	14.265	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	348.1	0	BX	0	14.260	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	349.1	0	BX	0	14.255	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	350.1	0	BX	0	14.260	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	351.1	0	BX	0	14.260	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	352.1	0	BX	0	14.255	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	353.1	0	BX	0	14.250	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	354.1	0	BX	0	14.255	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	355.1	0	BX	0	14.250	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	356.1	0	BX	0	14.245	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	357.1	0	BX	0	14.230	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	358.1	0	BX	0	14.225	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	359.0	0	BX	0	14.220	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	360.0	0	BX	0	14.220	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	361.0	0	BX	0	14.230	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	362.0	0	BX	0	14.220	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	363.0	0	BX	0	14.220	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	364.0	0	BX	0	14.220	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	365.0	0	BX	0	14.215	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	366.0	0	BX	0	14.220	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	367.0	0	BX	0	14.215	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	368.0	0	BX	0	14.210	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	369.0	0	BX	0	14.210	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	370.0	0	BX	0	14.210	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	370.9	0	BX	0	14.210	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	371.9	0	BX	0	14.200	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	372.9	0	BX	0	14.200	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	373.9	0	BX	0	14.195	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	374.9	0	BX	0	14.200	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	375.9	0	BX	0	14.190	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	376.9	0	BX	0	14.190	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	377.9	0	BX	0	14.190	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	378.9	0	BX	0	14.180	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	379.9	0	BX	0	14.180	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	380.9	0	BX	0	14.180	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	381.8	0	BX	0	14.180	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	382.8	0	BX	0	14.180	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	383.8	0	BX	0	14.180	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	384.8	0	BX	0	14.180	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	385.8	0	BX	0	14.180	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	386.8	0	BX	0	14.170	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	387.8	0	BX	0	14.170	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	388.8	0	BX	0	14.160	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	389.8	0	BX	0	14.160	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	390.8	0	BX	0	14.150	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	391.8	0	BX	0	14.150	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	392.7	0	BX	0	14.140	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	393.7	0	BX	0	14.145	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	394.7	0	BX	0	14.150	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	395.7	0	BX	0	14.150	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	396.7	0	BX	0	14.145	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	397.7	0	BX	0	14.140	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	398.7	0	BX	0	14.140	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	399.7	0	BX	0	14.140	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	400.7	0	BX	0	14.135	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	401.7	0	BX	0	14.130	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	402.7	0	BX	0	14.135	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	403.6	0	BX	0	14.140	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	404.6	0	BX	0	14.140	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	405.6	0	BX	0	14.140	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	406.6	0	BX	0	14.140	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	407.6	0	BX	0	14.135	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	408.6	0	BX	0	14.130	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	409.6	0	BX	0	14.125	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	410.6	0	BX	0	14.120	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	411.6	0	BX	0	14.120	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	412.6	0	BX	0	14.110	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	413.6	0	BX	0	14.110	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	414.5	0	BX	0	14.100	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	415.5	0	BX	0	14.100	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	416.5	0	BX	0	14.100	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	417.5	0	BX	0	14.090	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	418.5	0	BX	0	14.085	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	419.5	0	BX	0	14.090	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	420.5	0	BX	0	14.080	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	421.5	0	BX	0	14.075	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	422.5	0	BX	0	14.080	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	423.5	0	BX	0	14.080	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	424.5	0	BX	0	14.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	425.4	0	BX	0	14.080	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	426.4	0	BX	0	14.080	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	427.4	0	BX	0	14.080	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	428.4	0	BX	0	14.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	429.4	0	BX	0	14.080	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	430.4	0	BX	0	14.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	431.4	0	BX	0	14.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	432.4	0	BX	0	14.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	433.4	0	BX	0	14.080	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	434.4	0	BX	0	14.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	435.4	0	BX	0	14.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	436.3	0	BX	0	14.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	437.3	0	BX	0	14.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	438.3	0	BX	0	14.060	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	439.3	0	BX	0	14.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	440.3	0	BX	0	14.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	441.3	0	BX	0	14.070	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	442.3	0	BX	0	14.060	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	443.3	0	BX	0	14.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	444.3	0	BX	0	14.060	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	445.3	0	BX	0	14.060	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	446.2	0	BX	0	14.060	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	447.2	0	BX	0	14.060	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	448.2	0	BX	0	14.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	449.2	0	BX	0	14.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	450.2	0	BX	0	14.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	451.2	0	BX	0	14.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	452.2	0	BX	0	14.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	453.2	0	BX	0	14.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	454.2	0	BX	0	14.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	455.2	0	BX	0	14.040	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	456.2	0	BX	0	14.050	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	457.1	0	BX	0	14.040	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	458.1	0	BX	0	14.035	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	459.1	0	BX	0	14.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	460.1	0	BX	0	14.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	461.1	0	BX	0	14.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	462.1	0	BX	0	14.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	463.1	0	BX	0	14.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	464.1	0	BX	0	14.020	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	465.1	0	BX	0	14.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	466.1	0	BX	0	14.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	467.1	0	BX	0	14.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	468.0	0	BX	0	14.030	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	469.0	0	BX	0	14.025	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	470.0	0	BX	0	14.020	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	471.0	0	BX	0	14.020	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	472.0	0	BX	0	14.020	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	473.0	0	BX	0	14.010	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	474.0	0	BX	0	14.020	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	475.0	0	BX	0	14.010	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	476.0	0	BX	0	14.010	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	477.0	0	BX	0	14.010	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	477.9	0	BX	0	14.010	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	478.9	0	BX	0	14.010	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	479.9	0	BX	0	14.010	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	480.9	0	BX	0	14.005	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	481.9	0	BX	0	14.000	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	482.9	0	BX	0	13.995	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	483.9	0	BX	0	13.990	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	484.9	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	485.9	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	486.9	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	487.9	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	488.8	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	489.8	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	490.8	0	BX	0	13.970	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	491.8	0	BX	0	13.975	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	492.8	0	BX	0	13.975	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	493.8	0	BX	0	13.970	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	494.8	0	BX	0	13.975	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	495.8	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	496.8	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	497.8	0	BX	0	13.975	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	498.7	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	499.7	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	500.7	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	501.7	0	BX	0	13.975	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	502.7	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	503.7	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	504.7	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	505.7	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	506.7	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	507.7	0	BX	0	13.980	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	508.7	0	BX	0	13.970	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	509.6	0	BX	0	13.970	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	510.6	0	BX	0	13.960	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	511.6	0	BX	0	13.960	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	512.6	0	BX	0	13.950	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	513.6	0	BX	0	13.945	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	514.6	0	BX	0	13.940	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	515.6	0	BX	0	13.940	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	516.6	0	BX	0	13.940	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	517.6	0	BX	0	13.940	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	518.6	0	BX	0	13.935	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	519.5	0	BX	0	13.940	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	520.5	0	BX	0	13.940	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	521.5	0	BX	0	13.940	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	522.5	0	BX	0	13.945	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	523.5	0	BX	0	13.940	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	524.5	0	BX	0	13.940	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	525.5	0	BX	0	13.940	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	526.5	0	BX	0	13.940	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	527.5	0	BX	0	13.935	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	528.5	0	BX	0	13.930	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	529.5	0	BX	0	13.930	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	530.4	0	BX	0	13.940	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	531.4	0	BX	0	13.930	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	532.4	0	BX	0	13.930	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	533.4	0	BX	0	13.940	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	534.4	0	BX	0	13.925	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	535.4	0	BX	0	13.910	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	536.4	0	BX	0	13.910	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	537.4	0	BX	0	13.910	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	538.4	0	BX	0	13.900	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	539.4	0	BX	0	13.900	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	540.3	0	BX	0	13.900	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	541.3	0	BX	0	13.895	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	542.3	0	BX	0	13.890	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	543.3	0	BX	0	13.890	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	544.3	0	BX	0	13.890	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	545.3	0	BX	0	13.890	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	546.3	0	BX	0	13.890	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	547.3	0	BX	0	13.885	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	548.3	0	BX	0	13.890	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	549.3	0	BX	0	13.880	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	550.2	0	BX	0	13.880	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	551.2	0	BX	0	13.880	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	552.2	0	BX	0	13.880	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	553.2	0	BX	0	13.885	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	554.2	0	BX	0	13.880	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	555.2	0	BX	0	13.880	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	556.2	0	BX	0	13.870	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	557.2	0	BX	0	13.880	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	558.2	0	BX	0	13.875	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	559.2	0	BX	0	13.870	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	560.1	0	BX	0	13.870	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	561.1	0	BX	0	13.870	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	562.1	0	BX	0	13.870	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	563.1	0	BX	0	13.865	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	564.1	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	565.1	0	BX	0	13.865	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	566.1	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	567.1	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	568.1	0	BX	0	13.865	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	569.1	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	570.0	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	571.0	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	572.0	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	573.0	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	574.0	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	575.0	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	576.0	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	577.0	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	578.0	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	579.0	0	BX	0	13.870	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	579.9	0	BX	0	13.865	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	580.9	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	581.9	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	582.9	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	583.9	0	BX	0	13.850	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	584.9	0	BX	0	13.860	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	585.9	0	BX	0	13.850	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	586.9	0	BX	0	13.855	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	587.9	0	BX	0	13.850	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	588.9	0	BX	0	13.850	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	589.8	0	BX	0	13.855	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	590.8	0	BX	0	13.850	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	591.8	0	BX	0	13.850	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	592.8	0	BX	0	13.850	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	593.8	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	594.8	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	595.8	0	BX	0	13.850	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	596.8	0	BX	0	13.845	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	597.8	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	598.8	0	BX	0	13.850	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	599.7	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	600.7	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	601.7	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	602.7	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	603.7	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	604.7	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	605.7	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	606.7	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	607.7	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	608.7	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	609.6	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	610.6	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	611.6	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	612.6	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	613.6	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	614.6	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	615.6	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	616.6	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	617.6	0	BX	0	13.840	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	618.6	0	BX	0	13.835	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	619.5	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	620.5	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	621.5	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	622.5	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	623.5	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	624.5	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	625.5	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	626.5	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	627.5	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	628.5	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	629.4	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	630.4	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	631.4	0	BX	0	13.825	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	632.4	0	BX	0	13.825	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	633.4	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	634.4	0	BX	0	13.820	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	635.4	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	636.4	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	637.4	0	BX	0	13.830	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	638.4	0	BX	0	13.820	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	639.3	0	BX	0	13.820	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	640.3	0	BX	0	13.820	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	641.3	0	BX	0	13.815	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	642.3	0	BX	0	13.815	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	643.3	0	BX	0	13.810	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	644.3	0	BX	0	13.810	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	645.3	0	BX	0	13.810	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	646.3	0	BX	0	13.810	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	647.3	0	BX	0	13.810	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	648.3	0	BX	0	13.810	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	649.2	0	BX	0	13.810	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	650.2	0	BX	0	13.810	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	651.2	0	BX	0	13.810	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	652.2	0	BX	0	13.810	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	653.2	0	BX	0	13.810	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	654.2	0	BX	0	13.805	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	655.2	0	BX	0	13.800	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	656.2	0	BX	0	13.800	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	657.2	0	BX	0	13.805	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	658.1	0	BX	0	13.810	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	659.1	0	BX	0	13.800	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	660.1	0	BX	0	13.795	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	661.1	0	BX	0	13.800	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	662.1	0	BX	0	13.800	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	663.1	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	664.1	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	665.1	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	666.1	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	667.1	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	668.0	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	669.0	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	670.0	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	671.0	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	672.0	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	673.0	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	674.0	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	675.0	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	676.0	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	677.0	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	677.9	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	678.9	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	679.9	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	680.9	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	681.9	0	BX	0	13.795	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	682.9	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	683.9	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	684.9	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	685.9	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	686.8	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	687.8	0	BX	0	13.800	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	688.8	0	BX	0	13.800	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	689.8	0	BX	0	13.795	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	690.8	0	BX	0	13.800	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	691.8	0	BX	0	13.795	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	692.8	0	BX	0	13.800	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	693.8	0	BX	0	13.795	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	694.8	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	695.8	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	696.7	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	697.7	0	BX	0	13.785	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	698.7	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	699.7	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	700.7	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	701.7	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	702.7	0	BX	0	13.785	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	703.7	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	704.7	0	BX	0	13.785	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	705.6	0	BX	0	13.785	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	706.6	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	707.6	0	BX	0	13.785	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	708.6	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	709.6	0	BX	0	13.785	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	710.6	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	711.6	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	712.6	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	713.6	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	714.6	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	715.5	0	BX	0	13.785	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	716.5	0	BX	0	13.790	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	717.5	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	718.5	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	719.5	0	BX	0	13.785	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	720.5	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	721.5	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	722.5	0	BX	0	13.785	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	723.5	0	BX	0	13.785	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	724.4	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	725.4	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	726.4	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	727.4	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	728.4	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	729.4	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	730.4	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	731.4	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	732.4	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	733.4	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	734.3	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	735.3	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	736.3	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	737.3	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	738.3	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	739.3	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	740.3	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	741.3	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	742.3	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	743.2	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	744.2	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	745.2	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	746.2	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	747.2	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	748.2	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	749.2	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	750.2	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	751.2	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	752.1	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	753.1	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	754.1	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	755.1	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	756.1	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	757.1	0	BX	0	13.785	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	758.1	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	759.1	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	760.1	0	BX	0	13.775	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	761.0	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	762.0	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	763.0	0	BX	0	13.775	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	764.0	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	765.0	0	BX	0	13.775	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	766.0	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	767.0	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	768.0	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	769.0	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	770.0	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	770.9	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	771.9	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	772.9	0	BX	0	13.775	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	773.9	0	BX	0	13.780	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	774.9	0	BX	0	13.775	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	775.9	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	776.9	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	777.9	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	778.9	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	779.8	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	780.8	0	BX	0	13.775	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	781.8	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	782.8	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	783.8	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	784.8	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	785.8	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	786.8	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	787.8	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	788.7	0	BX	0	13.765	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	789.7	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	790.7	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	791.7	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	792.7	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	793.7	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	794.7	0	BX	0	13.765	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	795.7	0	BX	0	13.770	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	796.7	0	BX	0	13.765	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	797.6	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	798.6	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	799.6	0	BX	0	13.765	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	800.6	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	801.6	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	802.6	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	803.6	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	804.6	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	805.6	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	806.5	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	807.5	0	BX	0	13.765	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	808.5	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	809.5	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	810.5	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	811.5	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	812.5	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	813.5	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	814.5	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	815.4	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	816.4	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	817.4	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	818.4	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	819.4	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	820.4	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	821.4	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	822.4	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	823.4	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	824.3	0	BX	0	13.755	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	825.3	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	826.3	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	827.3	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	828.3	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	829.3	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	830.3	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	831.3	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	832.3	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	833.2	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	834.2	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	835.2	0	BX	0	13.755	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	836.2	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	837.2	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	838.2	0	BX	0	13.755	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	839.2	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	840.2	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	841.2	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	842.1	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	843.1	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	844.1	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	845.1	0	BX	0	13.760	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	846.1	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	847.1	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	848.1	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	849.1	0	BX	0	13.755	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	850.1	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	851.0	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	852.0	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	853.0	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	854.0	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	855.0	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	856.0	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	857.0	0	BX	0	13.745	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	858.0	0	BX	0	13.745	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	859.0	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	859.9	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	860.9	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	861.9	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	862.9	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	863.9	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	864.9	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	865.9	0	BX	0	13.745	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	866.9	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	867.9	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	868.8	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	869.8	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	870.8	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	871.8	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	872.8	0	BX	0	13.740	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	873.8	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	874.8	0	BX	0	13.740	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	875.8	0	BX	0	13.750	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	876.8	0	BX	0	13.745	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	877.7	0	BX	0	13.740	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	878.7	0	BX	0	13.745	0
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	879.7	0	BX	0	13.745	
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	880.7	0	BX	0	18.890	
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	881.7	0	BX	0	36.350	
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	882.7	0	BX	0	36.350	8
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	883.7	0	BX	0	36.350	8
@8842__20052256	031	C	02/13/2005	22:45	28.4106	34.2519	0	884.7	0	BX	0	36.350	8
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	0.9	0	BX	0	16.040	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	1.9	0	BX	0	15.530	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	2.9	0	BX	0	15.480	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	3.9	0	BX	0	15.480	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	4.9	0	BX	0	15.475	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	5.9	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	6.9	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	7.9	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	8.9	0	BX	0	15.475	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	9.9	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	10.9	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	11.9	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	12.9	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	13.9	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	14.8	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	15.8	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	16.8	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	17.8	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	18.8	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	19.8	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	20.8	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	21.8	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	22.8	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	23.8	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	24.8	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	25.8	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	26.8	0	BX	0	15.465	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	27.8	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	28.7	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	29.7	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	30.7	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	31.7	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	32.7	0	BX	0	15.465	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	33.7	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	34.7	0	BX	0	15.475	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	35.7	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	36.7	0	BX	0	15.475	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	37.7	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	38.7	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	39.7	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	40.7	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	41.6	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	42.6	0	BX	0	15.465	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	43.6	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	44.6	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	45.6	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	46.6	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	47.6	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	48.6	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	49.6	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	50.6	0	BX	0	15.475	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	51.6	0	BX	0	15.480	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	52.6	0	BX	0	15.475	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	53.6	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	54.6	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	55.5	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	56.5	0	BX	0	15.475	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	57.5	0	BX	0	15.480	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	58.5	0	BX	0	15.475	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	59.5	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	60.5	0	BX	0	15.475	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	61.5	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	62.5	0	BX	0	15.475	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	63.5	0	BX	0	15.480	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	64.5	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	65.5	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	66.5	0	BX	0	15.475	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	67.5	0	BX	0	15.480	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	68.4	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	69.4	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	70.4	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	71.4	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	72.4	0	BX	0	15.465	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	73.4	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	74.4	0	BX	0	15.475	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	75.4	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	76.4	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	77.4	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	78.4	0	BX	0	15.475	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	79.4	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	80.4	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	81.4	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	82.3	0	BX	0	15.465	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	83.3	0	BX	0	15.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	84.3	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	85.3	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	86.3	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	87.3	0	BX	0	15.460	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	88.3	0	BX	0	15.455	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	89.3	0	BX	0	15.450	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	90.3	0	BX	0	15.440	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	91.3	0	BX	0	15.430	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	92.3	0	BX	0	15.435	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	93.3	0	BX	0	15.420	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	94.3	0	BX	0	15.425	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	95.2	0	BX	0	15.420	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	96.2	0	BX	0	15.410	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	97.2	0	BX	0	15.415	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	98.2	0	BX	0	15.410	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	99.2	0	BX	0	15.405	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	100.2	0	BX	0	15.390	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	101.2	0	BX	0	15.390	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	102.2	0	BX	0	15.370	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	103.2	0	BX	0	15.375	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	104.2	0	BX	0	15.370	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	105.2	0	BX	0	15.355	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	106.2	0	BX	0	15.350	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	107.2	0	BX	0	15.335	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	108.1	0	BX	0	15.320	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	109.1	0	BX	0	15.315	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	110.1	0	BX	0	15.290	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	111.1	0	BX	0	15.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	112.1	0	BX	0	15.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	113.1	0	BX	0	15.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	114.1	0	BX	0	15.270	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	115.1	0	BX	0	15.260	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	116.1	0	BX	0	15.240	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	117.1	0	BX	0	15.225	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	118.1	0	BX	0	15.210	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	119.1	0	BX	0	15.185	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	120.1	0	BX	0	15.180	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	121.0	0	BX	0	15.170	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	122.0	0	BX	0	15.170	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	123.0	0	BX	0	15.145	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	124.0	0	BX	0	15.140	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	125.0	0	BX	0	15.125	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	126.0	0	BX	0	15.120	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	127.0	0	BX	0	15.115	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	128.0	0	BX	0	15.120	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	129.0	0	BX	0	15.120	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	130.0	0	BX	0	15.100	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	131.0	0	BX	0	15.115	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	132.0	0	BX	0	15.110	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	133.0	0	BX	0	15.105	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	133.9	0	BX	0	15.100	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	134.9	0	BX	0	15.095	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	135.9	0	BX	0	15.100	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	136.9	0	BX	0	15.090	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	137.9	0	BX	0	15.080	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	138.9	0	BX	0	15.050	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	139.9	0	BX	0	15.040	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	140.9	0	BX	0	15.035	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	141.9	0	BX	0	15.030	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	142.9	0	BX	0	15.010	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	143.9	0	BX	0	15.010	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	144.9	0	BX	0	15.005	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	145.8	0	BX	0	15.000	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	146.8	0	BX	0	15.000	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	147.8	0	BX	0	14.995	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	148.8	0	BX	0	14.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	149.8	0	BX	0	14.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	150.8	0	BX	0	14.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	151.8	0	BX	0	14.985	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	152.8	0	BX	0	14.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	153.8	0	BX	0	14.980	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	154.8	0	BX	0	14.970	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	155.8	0	BX	0	14.980	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	156.8	0	BX	0	14.970	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	157.8	0	BX	0	14.980	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	158.7	0	BX	0	14.970	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	159.7	0	BX	0	14.970	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	160.7	0	BX	0	14.970	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	161.7	0	BX	0	14.965	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	162.7	0	BX	0	14.970	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	163.7	0	BX	0	14.970	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	164.7	0	BX	0	14.965	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	165.7	0	BX	0	14.970	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	166.7	0	BX	0	14.960	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	167.7	0	BX	0	14.970	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	168.7	0	BX	0	14.960	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	169.7	0	BX	0	14.960	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	170.7	0	BX	0	14.955	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	171.6	0	BX	0	14.950	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	172.6	0	BX	0	14.950	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	173.6	0	BX	0	14.950	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	174.6	0	BX	0	14.945	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	175.6	0	BX	0	14.940	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	176.6	0	BX	0	14.935	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	177.6	0	BX	0	14.940	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	178.6	0	BX	0	14.935	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	179.6	0	BX	0	14.930	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	180.6	0	BX	0	14.925	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	181.6	0	BX	0	14.930	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	182.6	0	BX	0	14.915	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	183.5	0	BX	0	14.920	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	184.5	0	BX	0	14.915	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	185.5	0	BX	0	14.910	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	186.5	0	BX	0	14.915	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	187.5	0	BX	0	14.910	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	188.5	0	BX	0	14.895	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	189.5	0	BX	0	14.890	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	190.5	0	BX	0	14.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	191.5	0	BX	0	14.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	192.5	0	BX	0	14.885	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	193.5	0	BX	0	14.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	194.5	0	BX	0	14.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	195.5	0	BX	0	14.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	196.4	0	BX	0	14.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	197.4	0	BX	0	14.865	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	198.4	0	BX	0	14.860	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	199.4	0	BX	0	14.855	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	200.4	0	BX	0	14.850	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	201.4	0	BX	0	14.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	202.4	0	BX	0	14.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	203.4	0	BX	0	14.835	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	204.4	0	BX	0	14.830	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	205.4	0	BX	0	14.830	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	206.4	0	BX	0	14.825	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	207.4	0	BX	0	14.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	208.3	0	BX	0	14.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	209.3	0	BX	0	14.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	210.3	0	BX	0	14.815	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	211.3	0	BX	0	14.810	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	212.3	0	BX	0	14.805	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	213.3	0	BX	0	14.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	214.3	0	BX	0	14.775	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	215.3	0	BX	0	14.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	216.3	0	BX	0	14.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	217.3	0	BX	0	14.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	218.3	0	BX	0	14.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	219.3	0	BX	0	14.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	220.2	0	BX	0	14.740	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	221.2	0	BX	0	14.720	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	222.2	0	BX	0	14.720	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	223.2	0	BX	0	14.720	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	224.2	0	BX	0	14.720	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	225.2	0	BX	0	14.720	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	226.2	0	BX	0	14.710	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	227.2	0	BX	0	14.710	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	228.2	0	BX	0	14.700	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	229.2	0	BX	0	14.700	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	230.2	0	BX	0	14.700	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	231.2	0	BX	0	14.690	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	232.1	0	BX	0	14.690	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	233.1	0	BX	0	14.695	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	234.1	0	BX	0	14.690	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	235.1	0	BX	0	14.685	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	236.1	0	BX	0	14.680	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	237.1	0	BX	0	14.680	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	238.1	0	BX	0	14.680	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	239.1	0	BX	0	14.675	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	240.1	0	BX	0	14.670	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	241.1	0	BX	0	14.660	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	242.1	0	BX	0	14.655	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	243.1	0	BX	0	14.650	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	244.0	0	BX	0	14.650	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	245.0	0	BX	0	14.650	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	246.0	0	BX	0	14.640	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	247.0	0	BX	0	14.640	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	248.0	0	BX	0	14.630	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	249.0	0	BX	0	14.620	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	250.0	0	BX	0	14.625	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	251.0	0	BX	0	14.630	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	252.0	0	BX	0	14.620	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	253.0	0	BX	0	14.620	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	254.0	0	BX	0	14.610	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	255.0	0	BX	0	14.610	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	255.9	0	BX	0	14.600	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	256.9	0	BX	0	14.600	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	257.9	0	BX	0	14.580	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	258.9	0	BX	0	14.575	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	259.9	0	BX	0	14.570	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	260.9	0	BX	0	14.570	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	261.9	0	BX	0	14.570	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	262.9	0	BX	0	14.560	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	263.9	0	BX	0	14.570	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	264.9	0	BX	0	14.570	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	265.9	0	BX	0	14.570	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	266.9	0	BX	0	14.575	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	267.8	0	BX	0	14.570	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	268.8	0	BX	0	14.580	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	269.8	0	BX	0	14.580	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	270.8	0	BX	0	14.580	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	271.8	0	BX	0	14.580	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	272.8	0	BX	0	14.570	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	273.8	0	BX	0	14.565	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	274.8	0	BX	0	14.540	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	275.8	0	BX	0	14.525	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	276.8	0	BX	0	14.520	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	277.8	0	BX	0	14.510	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	278.8	0	BX	0	14.510	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	279.7	0	BX	0	14.505	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	280.7	0	BX	0	14.500	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	281.7	0	BX	0	14.500	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	282.7	0	BX	0	14.490	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	283.7	0	BX	0	14.490	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	284.7	0	BX	0	14.480	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	285.7	0	BX	0	14.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	286.7	0	BX	0	14.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	287.7	0	BX	0	14.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	288.7	0	BX	0	14.470	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	289.7	0	BX	0	14.450	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	290.6	0	BX	0	14.455	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	291.6	0	BX	0	14.450	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	292.6	0	BX	0	14.450	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	293.6	0	BX	0	14.450	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	294.6	0	BX	0	14.440	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	295.6	0	BX	0	14.445	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	296.6	0	BX	0	14.450	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	297.6	0	BX	0	14.440	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	298.6	0	BX	0	14.440	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	299.6	0	BX	0	14.440	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	300.6	0	BX	0	14.440	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	301.6	0	BX	0	14.435	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	302.5	0	BX	0	14.420	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	303.5	0	BX	0	14.415	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	304.5	0	BX	0	14.410	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	305.5	0	BX	0	14.380	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	306.5	0	BX	0	14.390	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	307.5	0	BX	0	14.380	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	308.5	0	BX	0	14.380	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	309.5	0	BX	0	14.370	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	310.5	0	BX	0	14.370	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	311.5	0	BX	0	14.370	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	312.5	0	BX	0	14.370	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	313.5	0	BX	0	14.370	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	314.4	0	BX	0	14.365	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	315.4	0	BX	0	14.360	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	316.4	0	BX	0	14.360	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	317.4	0	BX	0	14.355	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	318.4	0	BX	0	14.350	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	319.4	0	BX	0	14.355	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	320.4	0	BX	0	14.350	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	321.4	0	BX	0	14.350	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	322.4	0	BX	0	14.350	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	323.4	0	BX	0	14.345	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	324.4	0	BX	0	14.340	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	325.3	0	BX	0	14.340	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	326.3	0	BX	0	14.330	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	327.3	0	BX	0	14.330	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	328.3	0	BX	0	14.330	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	329.3	0	BX	0	14.330	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	330.3	0	BX	0	14.325	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	331.3	0	BX	0	14.320	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	332.3	0	BX	0	14.310	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	333.3	0	BX	0	14.310	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	334.3	0	BX	0	14.310	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	335.3	0	BX	0	14.310	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	336.3	0	BX	0	14.305	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	337.2	0	BX	0	14.300	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	338.2	0	BX	0	14.300	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	339.2	0	BX	0	14.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	340.2	0	BX	0	14.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	341.2	0	BX	0	14.285	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	342.2	0	BX	0	14.290	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	343.2	0	BX	0	14.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	344.2	0	BX	0	14.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	345.2	0	BX	0	14.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	346.2	0	BX	0	14.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	347.2	0	BX	0	14.290	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	348.1	0	BX	0	14.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	349.1	0	BX	0	14.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	350.1	0	BX	0	14.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	351.1	0	BX	0	14.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	352.1	0	BX	0	14.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	353.1	0	BX	0	14.290	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	354.1	0	BX	0	14.280	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	355.1	0	BX	0	14.270	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	356.1	0	BX	0	14.275	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	357.1	0	BX	0	14.270	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	358.1	0	BX	0	14.255	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	359.0	0	BX	0	14.245	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	360.0	0	BX	0	14.240	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	361.0	0	BX	0	14.245	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	362.0	0	BX	0	14.240	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	363.0	0	BX	0	14.240	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	364.0	0	BX	0	14.240	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	365.0	0	BX	0	14.235	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	366.0	0	BX	0	14.230	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	367.0	0	BX	0	14.230	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	368.0	0	BX	0	14.240	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	369.0	0	BX	0	14.230	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	369.9	0	BX	0	14.230	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	370.9	0	BX	0	14.230	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	371.9	0	BX	0	14.225	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	372.9	0	BX	0	14.230	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	373.9	0	BX	0	14.235	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	374.9	0	BX	0	14.230	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	375.9	0	BX	0	14.235	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	376.9	0	BX	0	14.230	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	377.9	0	BX	0	14.220	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	378.9	0	BX	0	14.210	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	379.9	0	BX	0	14.190	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	380.8	0	BX	0	14.180	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	381.8	0	BX	0	14.180	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	382.8	0	BX	0	14.180	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	383.8	0	BX	0	14.180	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	384.8	0	BX	0	14.180	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	385.8	0	BX	0	14.180	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	386.8	0	BX	0	14.170	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	387.8	0	BX	0	14.170	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	388.8	0	BX	0	14.170	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	389.8	0	BX	0	14.165	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	390.8	0	BX	0	14.170	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	391.8	0	BX	0	14.160	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	392.7	0	BX	0	14.160	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	393.7	0	BX	0	14.150	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	394.7	0	BX	0	14.160	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	395.7	0	BX	0	14.150	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	396.7	0	BX	0	14.160	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	397.7	0	BX	0	14.150	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	398.7	0	BX	0	14.145	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	399.7	0	BX	0	14.150	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	400.7	0	BX	0	14.150	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	401.7	0	BX	0	14.140	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	402.7	0	BX	0	14.145	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	403.6	0	BX	0	14.150	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	404.6	0	BX	0	14.140	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	405.6	0	BX	0	14.145	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	406.6	0	BX	0	14.140	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	407.6	0	BX	0	14.135	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	408.6	0	BX	0	14.140	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	409.6	0	BX	0	14.135	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	410.6	0	BX	0	14.130	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	411.6	0	BX	0	14.130	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	412.6	0	BX	0	14.135	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	413.6	0	BX	0	14.130	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	414.5	0	BX	0	14.125	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	415.5	0	BX	0	14.120	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	416.5	0	BX	0	14.120	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	417.5	0	BX	0	14.120	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	418.5	0	BX	0	14.115	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	419.5	0	BX	0	14.110	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	420.5	0	BX	0	14.110	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	421.5	0	BX	0	14.100	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	422.5	0	BX	0	14.100	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	423.5	0	BX	0	14.085	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	424.4	0	BX	0	14.070	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	425.4	0	BX	0	14.060	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	426.4	0	BX	0	14.055	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	427.4	0	BX	0	14.040	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	428.4	0	BX	0	14.045	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	429.4	0	BX	0	14.030	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	430.4	0	BX	0	14.030	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	431.4	0	BX	0	14.040	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	432.4	0	BX	0	14.040	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	433.4	0	BX	0	14.040	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	434.4	0	BX	0	14.040	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	435.3	0	BX	0	14.040	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	436.3	0	BX	0	14.035	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	437.3	0	BX	0	14.030	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	438.3	0	BX	0	14.020	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	439.3	0	BX	0	14.020	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	440.3	0	BX	0	14.020	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	441.3	0	BX	0	14.010	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	442.3	0	BX	0	14.015	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	443.3	0	BX	0	14.010	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	444.3	0	BX	0	14.015	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	445.3	0	BX	0	14.010	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	446.2	0	BX	0	14.010	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	447.2	0	BX	0	14.010	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	448.2	0	BX	0	14.010	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	449.2	0	BX	0	14.010	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	450.2	0	BX	0	14.000	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	451.2	0	BX	0	14.010	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	452.2	0	BX	0	14.010	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	453.2	0	BX	0	14.005	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	454.2	0	BX	0	14.000	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	455.2	0	BX	0	13.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	456.2	0	BX	0	13.995	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	457.1	0	BX	0	13.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	458.1	0	BX	0	13.995	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	459.1	0	BX	0	14.000	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	460.1	0	BX	0	13.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	461.1	0	BX	0	14.000	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	462.1	0	BX	0	13.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	463.1	0	BX	0	13.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	464.1	0	BX	0	13.985	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	465.1	0	BX	0	13.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	466.1	0	BX	0	13.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	467.0	0	BX	0	13.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	468.0	0	BX	0	13.980	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	469.0	0	BX	0	13.980	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	470.0	0	BX	0	13.980	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	471.0	0	BX	0	13.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	472.0	0	BX	0	13.980	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	473.0	0	BX	0	13.970	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	474.0	0	BX	0	13.980	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	475.0	0	BX	0	13.990	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	476.0	0	BX	0	13.980	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	477.0	0	BX	0	13.980	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	477.9	0	BX	0	13.975	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	478.9	0	BX	0	13.975	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	479.9	0	BX	0	13.970	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	480.9	0	BX	0	13.965	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	481.9	0	BX	0	13.970	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	482.9	0	BX	0	13.960	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	483.9	0	BX	0	13.950	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	484.9	0	BX	0	13.950	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	485.9	0	BX	0	13.950	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	486.9	0	BX	0	13.950	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	487.8	0	BX	0	13.945	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	488.8	0	BX	0	13.940	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	489.8	0	BX	0	13.940	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	490.8	0	BX	0	13.930	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	491.8	0	BX	0	13.940	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	492.8	0	BX	0	13.940	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	493.8	0	BX	0	13.940	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	494.8	0	BX	0	13.930	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	495.8	0	BX	0	13.930	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	496.8	0	BX	0	13.930	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	497.8	0	BX	0	13.930	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	498.7	0	BX	0	13.930	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	499.7	0	BX	0	13.925	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	500.7	0	BX	0	13.920	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	501.7	0	BX	0	13.925	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	502.7	0	BX	0	13.930	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	503.7	0	BX	0	13.925	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	504.7	0	BX	0	13.930	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	505.7	0	BX	0	13.920	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	506.7	0	BX	0	13.920	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	507.7	0	BX	0	13.920	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	508.6	0	BX	0	13.915	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	509.6	0	BX	0	13.915	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	510.6	0	BX	0	13.920	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	511.6	0	BX	0	13.915	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	512.6	0	BX	0	13.920	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	513.6	0	BX	0	13.925	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	514.6	0	BX	0	13.930	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	515.6	0	BX	0	13.925	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	516.6	0	BX	0	13.930	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	517.6	0	BX	0	13.925	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	518.6	0	BX	0	13.920	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	519.5	0	BX	0	13.920	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	520.5	0	BX	0	13.915	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	521.5	0	BX	0	13.900	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	522.5	0	BX	0	13.910	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	523.5	0	BX	0	13.905	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	524.5	0	BX	0	13.900	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	525.5	0	BX	0	13.895	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	526.5	0	BX	0	13.900	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	527.5	0	BX	0	13.890	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	528.5	0	BX	0	13.890	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	529.4	0	BX	0	13.890	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	530.4	0	BX	0	13.890	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	531.4	0	BX	0	13.890	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	532.4	0	BX	0	13.890	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	533.4	0	BX	0	13.890	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	534.4	0	BX	0	13.890	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	535.4	0	BX	0	13.890	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	536.4	0	BX	0	13.890	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	537.4	0	BX	0	13.885	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	538.4	0	BX	0	13.900	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	539.3	0	BX	0	13.885	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	540.3	0	BX	0	13.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	541.3	0	BX	0	13.890	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	542.3	0	BX	0	13.885	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	543.3	0	BX	0	13.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	544.3	0	BX	0	13.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	545.3	0	BX	0	13.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	546.3	0	BX	0	13.875	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	547.3	0	BX	0	13.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	548.3	0	BX	0	13.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	549.3	0	BX	0	13.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	550.2	0	BX	0	13.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	551.2	0	BX	0	13.880	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	552.2	0	BX	0	13.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	553.2	0	BX	0	13.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	554.2	0	BX	0	13.875	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	555.2	0	BX	0	13.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	556.2	0	BX	0	13.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	557.2	0	BX	0	13.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	558.2	0	BX	0	13.875	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	559.2	0	BX	0	13.875	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	560.1	0	BX	0	13.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	561.1	0	BX	0	13.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	562.1	0	BX	0	13.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	563.1	0	BX	0	13.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	564.1	0	BX	0	13.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	565.1	0	BX	0	13.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	566.1	0	BX	0	13.865	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	567.1	0	BX	0	13.860	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	568.1	0	BX	0	13.865	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	569.1	0	BX	0	13.860	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	570.0	0	BX	0	13.860	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	571.0	0	BX	0	13.865	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	572.0	0	BX	0	13.860	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	573.0	0	BX	0	13.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	574.0	0	BX	0	13.870	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	575.0	0	BX	0	13.860	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	576.0	0	BX	0	13.860	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	577.0	0	BX	0	13.850	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	578.0	0	BX	0	13.850	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	579.0	0	BX	0	13.860	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	579.9	0	BX	0	13.845	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	580.9	0	BX	0	13.845	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	581.9	0	BX	0	13.850	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	582.9	0	BX	0	13.850	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	583.9	0	BX	0	13.850	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	584.9	0	BX	0	13.845	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	585.9	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	586.9	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	587.9	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	588.9	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	589.8	0	BX	0	13.845	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	590.8	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	591.8	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	592.8	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	593.8	0	BX	0	13.850	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	594.8	0	BX	0	13.850	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	595.8	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	596.8	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	597.8	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	598.8	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	599.7	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	600.7	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	601.7	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	602.7	0	BX	0	13.845	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	603.7	0	BX	0	13.850	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	604.7	0	BX	0	13.845	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	605.7	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	606.7	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	607.7	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	608.7	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	609.6	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	610.6	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	611.6	0	BX	0	13.840	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	612.6	0	BX	0	13.830	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	613.6	0	BX	0	13.830	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	614.6	0	BX	0	13.825	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	615.6	0	BX	0	13.830	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	616.6	0	BX	0	13.825	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	617.6	0	BX	0	13.830	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	618.6	0	BX	0	13.825	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	619.5	0	BX	0	13.825	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	620.5	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	621.5	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	622.5	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	623.5	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	624.5	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	625.5	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	626.5	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	627.5	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	628.5	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	629.4	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	630.4	0	BX	0	13.830	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	631.4	0	BX	0	13.825	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	632.4	0	BX	0	13.825	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	633.4	0	BX	0	13.810	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	634.4	0	BX	0	13.815	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	635.4	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	636.4	0	BX	0	13.815	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	637.4	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	638.3	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	639.3	0	BX	0	13.825	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	640.3	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	641.3	0	BX	0	13.825	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	642.3	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	643.3	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	644.3	0	BX	0	13.815	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	645.3	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	646.3	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	647.3	0	BX	0	13.830	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	648.2	0	BX	0	13.825	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	649.2	0	BX	0	13.825	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	650.2	0	BX	0	13.830	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	651.2	0	BX	0	13.835	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	652.2	0	BX	0	13.815	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	653.2	0	BX	0	13.810	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	654.2	0	BX	0	13.815	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	655.2	0	BX	0	13.810	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	656.2	0	BX	0	13.810	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	657.2	0	BX	0	13.810	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	658.1	0	BX	0	13.810	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	659.1	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	660.1	0	BX	0	13.805	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	661.1	0	BX	0	13.810	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	662.1	0	BX	0	13.805	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	663.1	0	BX	0	13.820	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	664.1	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	665.1	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	666.1	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	667.0	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	668.0	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	669.0	0	BX	0	13.795	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	670.0	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	671.0	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	672.0	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	673.0	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	674.0	0	BX	0	13.795	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	675.0	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	676.0	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	676.9	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	677.9	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	678.9	0	BX	0	13.785	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	679.9	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	680.9	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	681.9	0	BX	0	13.785	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	682.9	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	683.9	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	684.9	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	685.9	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	686.8	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	687.8	0	BX	0	13.795	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	688.8	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	689.8	0	BX	0	13.795	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	690.8	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	691.8	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	692.8	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	693.8	0	BX	0	13.795	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	694.8	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	695.7	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	696.7	0	BX	0	13.785	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	697.7	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	698.7	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	699.7	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	700.7	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	701.7	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	702.7	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	703.7	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	704.7	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	705.6	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	706.6	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	707.6	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	708.6	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	709.6	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	710.6	0	BX	0	13.795	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	711.6	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	712.6	0	BX	0	13.795	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	713.6	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	714.5	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	715.5	0	BX	0	13.785	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	716.5	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	717.5	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	718.5	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	719.5	0	BX	0	13.800	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	720.5	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	721.5	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	722.5	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	723.5	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	724.4	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	725.4	0	BX	0	13.795	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	726.4	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	727.4	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	728.4	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	729.4	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	730.4	0	BX	0	13.785	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	731.4	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	732.4	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	733.3	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	734.3	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	735.3	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	736.3	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	737.3	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	738.3	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	739.3	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	740.3	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	741.3	0	BX	0	13.785	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	742.2	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	743.2	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	744.2	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	745.2	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	746.2	0	BX	0	13.795	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	747.2	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	748.2	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	749.2	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	750.2	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	751.2	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	752.1	0	BX	0	13.775	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	753.1	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	754.1	0	BX	0	13.775	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	755.1	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	756.1	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	757.1	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	758.1	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	759.1	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	760.1	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	761.0	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	762.0	0	BX	0	13.775	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	763.0	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	764.0	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	765.0	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	766.0	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	767.0	0	BX	0	13.775	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	768.0	0	BX	0	13.775	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	769.0	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	769.9	0	BX	0	13.775	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	770.9	0	BX	0	13.785	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	771.9	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	772.9	0	BX	0	13.785	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	773.9	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	774.9	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	775.9	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	776.9	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	777.9	0	BX	0	13.775	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	778.8	0	BX	0	13.775	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	779.8	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	780.8	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	781.8	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	782.8	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	783.8	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	784.8	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	785.8	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	786.8	0	BX	0	13.775	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	787.7	0	BX	0	13.790	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	788.7	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	789.7	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	790.7	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	791.7	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	792.7	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	793.7	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	794.7	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	795.7	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	796.6	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	797.6	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	798.6	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	799.6	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	800.6	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	801.6	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	802.6	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	803.6	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	804.6	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	805.6	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	806.5	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	807.5	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	808.5	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	809.5	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	810.5	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	811.5	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	812.5	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	813.5	0	BX	0	13.775	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	814.5	0	BX	0	13.780	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	815.4	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	816.4	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	817.4	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	818.4	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	819.4	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	820.4	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	821.4	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	822.4	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	823.4	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	824.3	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	825.3	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	826.3	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	827.3	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	828.3	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	829.3	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	830.3	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	831.3	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	832.3	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	833.2	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	834.2	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	835.2	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	836.2	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	837.2	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	838.2	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	839.2	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	840.2	0	BX	0	13.755	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	841.2	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	842.1	0	BX	0	13.755	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	843.1	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	844.1	0	BX	0	13.755	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	845.1	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	846.1	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	847.1	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	848.1	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	849.1	0	BX	0	13.755	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	850.0	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	851.0	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	852.0	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	853.0	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	854.0	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	855.0	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	856.0	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	857.0	0	BX	0	13.755	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	858.0	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	858.9	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	859.9	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	860.9	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	861.9	0	BX	0	13.755	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	862.9	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	863.9	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	864.9	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	865.9	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	866.9	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	867.8	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	868.8	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	869.8	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	870.8	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	871.8	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	872.8	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	873.8	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	874.8	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	875.8	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	876.7	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	877.7	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	878.7	0	BX	0	13.765	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	879.7	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	880.7	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	881.7	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	882.7	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	883.7	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	884.7	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	885.6	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	886.6	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	887.6	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	888.6	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	889.6	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	890.6	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	891.6	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	892.6	0	BX	0	13.770	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	893.5	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	894.5	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	895.5	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	896.5	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	897.5	0	BX	0	13.760	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	898.5	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	899.5	0	BX	0	13.755	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	900.5	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	901.5	0	BX	0	13.755	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	902.4	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	903.4	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	904.4	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	905.4	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	906.4	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	907.4	0	BX	0	13.755	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	908.4	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	909.4	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	910.4	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	911.3	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	912.3	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	913.3	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	914.3	0	BX	0	13.750	0
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	915.3	0	BX	0	13.755	
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	916.3	0	BX	0	26.095	
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	917.3	0	BX	0	36.350	
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	918.3	0	BX	0	36.350	8
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	919.3	0	BX	0	36.350	8
@8842__20052256	032	C	02/13/2005	23:15	28.3667	34.3553	0	920.2	0	BX	0	36.350	8
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	0.9	0	BX	0	15.940	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	1.9	0	BX	0	15.510	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	2.9	0	BX	0	15.475	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	3.9	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	4.9	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	5.9	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	6.9	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	7.9	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	8.9	0	BX	0	15.460	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	9.9	0	BX	0	15.460	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	10.9	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	11.9	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	12.9	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	13.9	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	14.8	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	15.8	0	BX	0	15.460	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	16.8	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	17.8	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	18.8	0	BX	0	15.465	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	19.8	0	BX	0	15.460	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	20.8	0	BX	0	15.475	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	21.8	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	22.8	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	23.8	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	24.8	0	BX	0	15.475	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	25.8	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	26.8	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	27.8	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	28.7	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	29.7	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	30.7	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	31.7	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	32.7	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	33.7	0	BX	0	15.480	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	34.7	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	35.7	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	36.7	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	37.7	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	38.7	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	39.7	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	40.7	0	BX	0	15.465	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	41.6	0	BX	0	15.480	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	42.6	0	BX	0	15.460	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	43.6	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	44.6	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	45.6	0	BX	0	15.460	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	46.6	0	BX	0	15.460	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	47.6	0	BX	0	15.460	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	48.6	0	BX	0	15.495	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	49.6	0	BX	0	15.610	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	50.6	0	BX	0	15.670	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	51.6	0	BX	0	15.680	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	52.6	0	BX	0	15.680	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	53.6	0	BX	0	15.660	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	54.6	0	BX	0	15.625	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	55.5	0	BX	0	15.580	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	56.5	0	BX	0	15.575	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	57.5	0	BX	0	15.530	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	58.5	0	BX	0	15.515	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	59.5	0	BX	0	15.520	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	60.5	0	BX	0	15.520	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	61.5	0	BX	0	15.510	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	62.5	0	BX	0	15.510	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	63.5	0	BX	0	15.490	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	64.5	0	BX	0	15.470	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	65.5	0	BX	0	15.450	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	66.5	0	BX	0	15.460	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	67.5	0	BX	0	15.460	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	68.4	0	BX	0	15.460	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	69.4	0	BX	0	15.460	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	70.4	0	BX	0	15.445	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	71.4	0	BX	0	15.440	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	72.4	0	BX	0	15.435	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	73.4	0	BX	0	15.430	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	74.4	0	BX	0	15.425	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	75.4	0	BX	0	15.410	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	76.4	0	BX	0	15.405	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	77.4	0	BX	0	15.400	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	78.4	0	BX	0	15.410	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	79.4	0	BX	0	15.390	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	80.4	0	BX	0	15.370	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	81.4	0	BX	0	15.360	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	82.3	0	BX	0	15.350	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	83.3	0	BX	0	15.340	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	84.3	0	BX	0	15.330	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	85.3	0	BX	0	15.320	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	86.3	0	BX	0	15.305	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	87.3	0	BX	0	15.290	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	88.3	0	BX	0	15.280	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	89.3	0	BX	0	15.270	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	90.3	0	BX	0	15.265	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	91.3	0	BX	0	15.260	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	92.3	0	BX	0	15.255	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	93.3	0	BX	0	15.250	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	94.3	0	BX	0	15.250	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	95.2	0	BX	0	15.245	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	96.2	0	BX	0	15.240	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	97.2	0	BX	0	15.230	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	98.2	0	BX	0	15.220	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	99.2	0	BX	0	15.190	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	100.2	0	BX	0	15.160	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	101.2	0	BX	0	15.150	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	102.2	0	BX	0	15.140	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	103.2	0	BX	0	15.125	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	104.2	0	BX	0	15.120	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	105.2	0	BX	0	15.095	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	106.2	0	BX	0	15.040	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	107.2	0	BX	0	15.030	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	108.1	0	BX	0	15.020	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	109.1	0	BX	0	15.015	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	110.1	0	BX	0	15.020	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	111.1	0	BX	0	15.015	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	112.1	0	BX	0	15.000	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	113.1	0	BX	0	15.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	114.1	0	BX	0	15.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	115.1	0	BX	0	15.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	116.1	0	BX	0	15.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	117.1	0	BX	0	15.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	118.1	0	BX	0	15.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	119.1	0	BX	0	15.005	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	120.1	0	BX	0	15.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	121.0	0	BX	0	15.005	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	122.0	0	BX	0	15.000	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	123.0	0	BX	0	15.000	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	124.0	0	BX	0	15.000	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	125.0	0	BX	0	15.000	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	126.0	0	BX	0	14.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	127.0	0	BX	0	15.000	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	128.0	0	BX	0	14.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	129.0	0	BX	0	14.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	130.0	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	131.0	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	132.0	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	133.0	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	133.9	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	134.9	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	135.9	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	136.9	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	137.9	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	138.9	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	139.9	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	140.9	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	141.9	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	142.9	0	BX	0	14.985	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	143.9	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	144.9	0	BX	0	14.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	145.8	0	BX	0	14.985	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	146.8	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	147.8	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	148.8	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	149.8	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	150.8	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	151.8	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	152.8	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	153.8	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	154.8	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	155.8	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	156.8	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	157.8	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	158.7	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	159.7	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	160.7	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	161.7	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	162.7	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	163.7	0	BX	0	14.975	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	164.7	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	165.7	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	166.7	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	167.7	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	168.7	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	169.7	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	170.7	0	BX	0	14.975	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	171.6	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	172.6	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	173.6	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	174.6	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	175.6	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	176.6	0	BX	0	14.985	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	177.6	0	BX	0	14.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	178.6	0	BX	0	14.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	179.6	0	BX	0	14.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	180.6	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	181.6	0	BX	0	14.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	182.6	0	BX	0	14.985	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	183.5	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	184.5	0	BX	0	14.985	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	185.5	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	186.5	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	187.5	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	188.5	0	BX	0	14.985	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	189.5	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	190.5	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	191.5	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	192.5	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	193.5	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	194.5	0	BX	0	14.970	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	195.4	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	196.4	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	197.4	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	198.4	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	199.4	0	BX	0	14.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	200.4	0	BX	0	14.970	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	201.4	0	BX	0	14.975	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	202.4	0	BX	0	14.970	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	203.4	0	BX	0	14.970	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	204.4	0	BX	0	14.970	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	205.4	0	BX	0	14.965	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	206.4	0	BX	0	14.970	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	207.4	0	BX	0	14.970	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	208.3	0	BX	0	14.970	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	209.3	0	BX	0	14.960	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	210.3	0	BX	0	14.955	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	211.3	0	BX	0	14.940	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	212.3	0	BX	0	14.945	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	213.3	0	BX	0	14.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	214.3	0	BX	0	14.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	215.3	0	BX	0	14.920	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	216.3	0	BX	0	14.925	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	217.3	0	BX	0	14.920	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	218.3	0	BX	0	14.910	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	219.3	0	BX	0	14.910	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	220.2	0	BX	0	14.910	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	221.2	0	BX	0	14.910	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	222.2	0	BX	0	14.915	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	223.2	0	BX	0	14.920	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	224.2	0	BX	0	14.905	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	225.2	0	BX	0	14.890	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	226.2	0	BX	0	14.880	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	227.2	0	BX	0	14.880	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	228.2	0	BX	0	14.870	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	229.2	0	BX	0	14.865	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	230.2	0	BX	0	14.860	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	231.2	0	BX	0	14.865	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	232.1	0	BX	0	14.870	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	233.1	0	BX	0	14.870	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	234.1	0	BX	0	14.860	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	235.1	0	BX	0	14.855	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	236.1	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	237.1	0	BX	0	14.855	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	238.1	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	239.1	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	240.1	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	241.1	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	242.1	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	243.1	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	244.0	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	245.0	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	246.0	0	BX	0	14.855	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	247.0	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	248.0	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	249.0	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	250.0	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	251.0	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	252.0	0	BX	0	14.855	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	253.0	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	254.0	0	BX	0	14.855	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	255.0	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	255.9	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	256.9	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	257.9	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	258.9	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	259.9	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	260.9	0	BX	0	14.855	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	261.9	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	262.9	0	BX	0	14.845	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	263.9	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	264.9	0	BX	0	14.845	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	265.9	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	266.9	0	BX	0	14.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	267.8	0	BX	0	14.845	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	268.8	0	BX	0	14.840	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	269.8	0	BX	0	14.835	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	270.8	0	BX	0	14.840	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	271.8	0	BX	0	14.835	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	272.8	0	BX	0	14.840	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	273.8	0	BX	0	14.835	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	274.8	0	BX	0	14.830	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	275.8	0	BX	0	14.840	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	276.8	0	BX	0	14.830	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	277.8	0	BX	0	14.830	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	278.7	0	BX	0	14.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	279.7	0	BX	0	14.825	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	280.7	0	BX	0	14.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	281.7	0	BX	0	14.815	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	282.7	0	BX	0	14.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	283.7	0	BX	0	14.815	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	284.7	0	BX	0	14.815	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	285.7	0	BX	0	14.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	286.7	0	BX	0	14.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	287.7	0	BX	0	14.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	288.7	0	BX	0	14.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	289.7	0	BX	0	14.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	290.6	0	BX	0	14.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	291.6	0	BX	0	14.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	292.6	0	BX	0	14.805	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	293.6	0	BX	0	14.800	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	294.6	0	BX	0	14.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	295.6	0	BX	0	14.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	296.6	0	BX	0	14.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	297.6	0	BX	0	14.745	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	298.6	0	BX	0	14.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	299.6	0	BX	0	14.710	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	300.6	0	BX	0	14.690	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	301.6	0	BX	0	14.680	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	302.5	0	BX	0	14.670	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	303.5	0	BX	0	14.640	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	304.5	0	BX	0	14.610	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	305.5	0	BX	0	14.590	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	306.5	0	BX	0	14.520	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	307.5	0	BX	0	14.455	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	308.5	0	BX	0	14.410	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	309.5	0	BX	0	14.390	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	310.5	0	BX	0	14.370	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	311.5	0	BX	0	14.360	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	312.5	0	BX	0	14.360	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	313.4	0	BX	0	14.360	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	314.4	0	BX	0	14.355	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	315.4	0	BX	0	14.350	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	316.4	0	BX	0	14.350	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	317.4	0	BX	0	14.345	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	318.4	0	BX	0	14.340	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	319.4	0	BX	0	14.335	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	320.4	0	BX	0	14.320	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	321.4	0	BX	0	14.320	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	322.4	0	BX	0	14.320	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	323.4	0	BX	0	14.310	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	324.4	0	BX	0	14.300	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	325.3	0	BX	0	14.310	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	326.3	0	BX	0	14.310	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	327.3	0	BX	0	14.305	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	328.3	0	BX	0	14.310	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	329.3	0	BX	0	14.300	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	330.3	0	BX	0	14.305	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	331.3	0	BX	0	14.310	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	332.3	0	BX	0	14.300	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	333.3	0	BX	0	14.300	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	334.3	0	BX	0	14.300	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	335.3	0	BX	0	14.290	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	336.2	0	BX	0	14.295	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	337.2	0	BX	0	14.290	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	338.2	0	BX	0	14.290	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	339.2	0	BX	0	14.290	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	340.2	0	BX	0	14.290	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	341.2	0	BX	0	14.290	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	342.2	0	BX	0	14.290	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	343.2	0	BX	0	14.280	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	344.2	0	BX	0	14.280	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	345.2	0	BX	0	14.280	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	346.2	0	BX	0	14.280	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	347.2	0	BX	0	14.285	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	348.1	0	BX	0	14.290	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	349.1	0	BX	0	14.280	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	350.1	0	BX	0	14.290	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	351.1	0	BX	0	14.275	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	352.1	0	BX	0	14.260	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	353.1	0	BX	0	14.250	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	354.1	0	BX	0	14.245	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	355.1	0	BX	0	14.250	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	356.1	0	BX	0	14.235	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	357.1	0	BX	0	14.230	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	358.1	0	BX	0	14.230	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	359.0	0	BX	0	14.225	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	360.0	0	BX	0	14.210	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	361.0	0	BX	0	14.220	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	362.0	0	BX	0	14.210	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	363.0	0	BX	0	14.205	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	364.0	0	BX	0	14.200	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	365.0	0	BX	0	14.200	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	366.0	0	BX	0	14.200	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	367.0	0	BX	0	14.200	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	368.0	0	BX	0	14.190	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	369.0	0	BX	0	14.190	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	369.9	0	BX	0	14.185	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	370.9	0	BX	0	14.180	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	371.9	0	BX	0	14.175	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	372.9	0	BX	0	14.170	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	373.9	0	BX	0	14.170	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	374.9	0	BX	0	14.170	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	375.9	0	BX	0	14.165	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	376.9	0	BX	0	14.160	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	377.9	0	BX	0	14.160	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	378.9	0	BX	0	14.155	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	379.9	0	BX	0	14.150	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	380.8	0	BX	0	14.135	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	381.8	0	BX	0	14.130	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	382.8	0	BX	0	14.130	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	383.8	0	BX	0	14.130	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	384.8	0	BX	0	14.135	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	385.8	0	BX	0	14.140	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	386.8	0	BX	0	14.135	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	387.8	0	BX	0	14.125	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	388.8	0	BX	0	14.120	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	389.8	0	BX	0	14.120	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	390.8	0	BX	0	14.120	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	391.7	0	BX	0	14.120	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	392.7	0	BX	0	14.120	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	393.7	0	BX	0	14.120	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	394.7	0	BX	0	14.115	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	395.7	0	BX	0	14.110	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	396.7	0	BX	0	14.110	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	397.7	0	BX	0	14.110	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	398.7	0	BX	0	14.110	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	399.7	0	BX	0	14.110	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	400.7	0	BX	0	14.095	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	401.7	0	BX	0	14.090	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	402.6	0	BX	0	14.090	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	403.6	0	BX	0	14.090	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	404.6	0	BX	0	14.090	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	405.6	0	BX	0	14.090	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	406.6	0	BX	0	14.080	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	407.6	0	BX	0	14.080	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	408.6	0	BX	0	14.080	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	409.6	0	BX	0	14.080	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	410.6	0	BX	0	14.080	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	411.6	0	BX	0	14.080	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	412.6	0	BX	0	14.080	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	413.5	0	BX	0	14.070	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	414.5	0	BX	0	14.070	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	415.5	0	BX	0	14.070	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	416.5	0	BX	0	14.065	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	417.5	0	BX	0	14.060	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	418.5	0	BX	0	14.060	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	419.5	0	BX	0	14.060	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	420.5	0	BX	0	14.055	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	421.5	0	BX	0	14.055	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	422.5	0	BX	0	14.060	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	423.5	0	BX	0	14.050	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	424.4	0	BX	0	14.050	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	425.4	0	BX	0	14.050	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	426.4	0	BX	0	14.060	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	427.4	0	BX	0	14.050	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	428.4	0	BX	0	14.050	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	429.4	0	BX	0	14.040	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	430.4	0	BX	0	14.040	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	431.4	0	BX	0	14.040	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	432.4	0	BX	0	14.030	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	433.4	0	BX	0	14.030	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	434.4	0	BX	0	14.025	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	435.3	0	BX	0	14.020	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	436.3	0	BX	0	14.020	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	437.3	0	BX	0	14.020	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	438.3	0	BX	0	14.020	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	439.3	0	BX	0	14.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	440.3	0	BX	0	14.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	441.3	0	BX	0	14.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	442.3	0	BX	0	14.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	443.3	0	BX	0	14.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	444.3	0	BX	0	14.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	445.3	0	BX	0	14.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	446.2	0	BX	0	14.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	447.2	0	BX	0	14.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	448.2	0	BX	0	14.000	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	449.2	0	BX	0	14.010	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	450.2	0	BX	0	14.000	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	451.2	0	BX	0	14.000	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	452.2	0	BX	0	14.000	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	453.2	0	BX	0	14.000	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	454.2	0	BX	0	14.000	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	455.2	0	BX	0	14.000	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	456.1	0	BX	0	13.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	457.1	0	BX	0	13.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	458.1	0	BX	0	13.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	459.1	0	BX	0	13.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	460.1	0	BX	0	13.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	461.1	0	BX	0	13.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	462.1	0	BX	0	13.990	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	463.1	0	BX	0	13.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	464.1	0	BX	0	13.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	465.1	0	BX	0	13.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	466.1	0	BX	0	13.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	467.0	0	BX	0	13.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	468.0	0	BX	0	13.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	469.0	0	BX	0	13.975	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	470.0	0	BX	0	13.975	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	471.0	0	BX	0	13.980	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	472.0	0	BX	0	13.975	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	473.0	0	BX	0	13.970	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	474.0	0	BX	0	13.970	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	475.0	0	BX	0	13.970	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	476.0	0	BX	0	13.975	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	477.0	0	BX	0	13.970	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	477.9	0	BX	0	13.965	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	478.9	0	BX	0	13.970	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	479.9	0	BX	0	13.960	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	480.9	0	BX	0	13.960	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	481.9	0	BX	0	13.960	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	482.9	0	BX	0	13.965	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	483.9	0	BX	0	13.960	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	484.9	0	BX	0	13.960	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	485.9	0	BX	0	13.960	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	486.9	0	BX	0	13.960	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	487.8	0	BX	0	13.955	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	488.8	0	BX	0	13.960	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	489.8	0	BX	0	13.960	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	490.8	0	BX	0	13.960	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	491.8	0	BX	0	13.960	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	492.8	0	BX	0	13.960	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	493.8	0	BX	0	13.950	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	494.8	0	BX	0	13.950	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	495.8	0	BX	0	13.950	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	496.8	0	BX	0	13.945	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	497.8	0	BX	0	13.935	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	498.7	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	499.7	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	500.7	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	501.7	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	502.7	0	BX	0	13.920	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	503.7	0	BX	0	13.925	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	504.7	0	BX	0	13.920	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	505.7	0	BX	0	13.920	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	506.7	0	BX	0	13.925	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	507.7	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	508.6	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	509.6	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	510.6	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	511.6	0	BX	0	13.920	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	512.6	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	513.6	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	514.6	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	515.6	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	516.6	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	517.6	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	518.5	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	519.5	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	520.5	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	521.5	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	522.5	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	523.5	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	524.5	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	525.5	0	BX	0	13.925	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	526.5	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	527.5	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	528.5	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	529.4	0	BX	0	13.930	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	530.4	0	BX	0	13.925	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	531.4	0	BX	0	13.920	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	532.4	0	BX	0	13.920	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	533.4	0	BX	0	13.920	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	534.4	0	BX	0	13.920	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	535.4	0	BX	0	13.920	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	536.4	0	BX	0	13.920	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	537.4	0	BX	0	13.910	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	538.4	0	BX	0	13.910	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	539.3	0	BX	0	13.910	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	540.3	0	BX	0	13.910	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	541.3	0	BX	0	13.900	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	542.3	0	BX	0	13.900	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	543.3	0	BX	0	13.900	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	544.3	0	BX	0	13.900	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	545.3	0	BX	0	13.890	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	546.3	0	BX	0	13.900	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	547.3	0	BX	0	13.895	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	548.3	0	BX	0	13.900	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	549.2	0	BX	0	13.895	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	550.2	0	BX	0	13.890	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	551.2	0	BX	0	13.895	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	552.2	0	BX	0	13.900	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	553.2	0	BX	0	13.890	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	554.2	0	BX	0	13.890	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	555.2	0	BX	0	13.890	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	556.2	0	BX	0	13.895	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	557.2	0	BX	0	13.890	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	558.2	0	BX	0	13.885	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	559.1	0	BX	0	13.885	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	560.1	0	BX	0	13.880	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	561.1	0	BX	0	13.880	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	562.1	0	BX	0	13.870	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	563.1	0	BX	0	13.870	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	564.1	0	BX	0	13.870	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	565.1	0	BX	0	13.860	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	566.1	0	BX	0	13.865	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	567.1	0	BX	0	13.870	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	568.1	0	BX	0	13.860	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	569.0	0	BX	0	13.860	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	570.0	0	BX	0	13.860	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	571.0	0	BX	0	13.860	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	572.0	0	BX	0	13.860	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	573.0	0	BX	0	13.860	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	574.0	0	BX	0	13.860	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	575.0	0	BX	0	13.860	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	576.0	0	BX	0	13.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	577.0	0	BX	0	13.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	578.0	0	BX	0	13.855	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	578.9	0	BX	0	13.850	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	579.9	0	BX	0	13.845	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	580.9	0	BX	0	13.840	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	581.9	0	BX	0	13.830	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	582.9	0	BX	0	13.825	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	583.9	0	BX	0	13.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	584.9	0	BX	0	13.830	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	585.9	0	BX	0	13.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	586.9	0	BX	0	13.830	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	587.9	0	BX	0	13.825	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	588.8	0	BX	0	13.830	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	589.8	0	BX	0	13.830	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	590.8	0	BX	0	13.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	591.8	0	BX	0	13.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	592.8	0	BX	0	13.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	593.8	0	BX	0	13.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	594.8	0	BX	0	13.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	595.8	0	BX	0	13.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	596.8	0	BX	0	13.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	597.8	0	BX	0	13.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	598.7	0	BX	0	13.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	599.7	0	BX	0	13.815	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	600.7	0	BX	0	13.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	601.7	0	BX	0	13.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	602.7	0	BX	0	13.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	603.7	0	BX	0	13.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	604.7	0	BX	0	13.815	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	605.7	0	BX	0	13.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	606.7	0	BX	0	13.815	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	607.7	0	BX	0	13.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	608.6	0	BX	0	13.820	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	609.6	0	BX	0	13.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	610.6	0	BX	0	13.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	611.6	0	BX	0	13.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	612.6	0	BX	0	13.805	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	613.6	0	BX	0	13.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	614.6	0	BX	0	13.805	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	615.6	0	BX	0	13.800	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	616.6	0	BX	0	13.800	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	617.6	0	BX	0	13.810	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	618.5	0	BX	0	13.805	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	619.5	0	BX	0	13.800	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	620.5	0	BX	0	13.800	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	621.5	0	BX	0	13.800	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	622.5	0	BX	0	13.800	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	623.5	0	BX	0	13.800	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	624.5	0	BX	0	13.800	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	625.5	0	BX	0	13.800	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	626.5	0	BX	0	13.795	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	627.5	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	628.4	0	BX	0	13.795	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	629.4	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	630.4	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	631.4	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	632.4	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	633.4	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	634.4	0	BX	0	13.795	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	635.4	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	636.4	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	637.4	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	638.3	0	BX	0	13.795	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	639.3	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	640.3	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	641.3	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	642.3	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	643.3	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	644.3	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	645.3	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	646.3	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	647.3	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	648.2	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	649.2	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	650.2	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	651.2	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	652.2	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	653.2	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	654.2	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	655.2	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	656.2	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	657.1	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	658.1	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	659.1	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	660.1	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	661.1	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	662.1	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	663.1	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	664.1	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	665.1	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	666.1	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	667.0	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	668.0	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	669.0	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	670.0	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	671.0	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	672.0	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	673.0	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	674.0	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	675.0	0	BX	0	13.790	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	676.0	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	676.9	0	BX	0	13.785	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	677.9	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	678.9	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	679.9	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	680.9	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	681.9	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	682.9	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	683.9	0	BX	0	13.775	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	684.9	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	685.8	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	686.8	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	687.8	0	BX	0	13.775	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	688.8	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	689.8	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	690.8	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	691.8	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	692.8	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	693.8	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	694.8	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	695.7	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	696.7	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	697.7	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	698.7	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	699.7	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	700.7	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	701.7	0	BX	0	13.775	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	702.7	0	BX	0	13.780	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	703.7	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	704.6	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	705.6	0	BX	0	13.775	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	706.6	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	707.6	0	BX	0	13.775	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	708.6	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	709.6	0	BX	0	13.775	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	710.6	0	BX	0	13.775	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	711.6	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	712.6	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	713.6	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	714.5	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	715.5	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	716.5	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	717.5	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	718.5	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	719.5	0	BX	0	13.765	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	720.5	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	721.5	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	722.5	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	723.4	0	BX	0	13.765	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	724.4	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	725.4	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	726.4	0	BX	0	13.770	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	727.4	0	BX	0	13.765	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	728.4	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	729.4	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	730.4	0	BX	0	13.765	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	731.4	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	732.3	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	733.3	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	734.3	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	735.3	0	BX	0	13.755	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	736.3	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	737.3	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	738.3	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	739.3	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	740.3	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	741.3	0	BX	0	13.765	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	742.2	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	743.2	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	744.2	0	BX	0	13.765	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	745.2	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	746.2	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	747.2	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	748.2	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	749.2	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	750.2	0	BX	0	13.760	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	751.1	0	BX	0	13.755	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	752.1	0	BX	0	13.755	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	753.1	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	754.1	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	755.1	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	756.1	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	757.1	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	758.1	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	759.1	0	BX	0	13.745	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	760.0	0	BX	0	13.745	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	761.0	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	762.0	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	763.0	0	BX	0	13.755	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	764.0	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	765.0	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	766.0	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	767.0	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	768.0	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	768.9	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	769.9	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	770.9	0	BX	0	13.745	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	771.9	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	772.9	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	773.9	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	774.9	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	775.9	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	776.9	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	777.9	0	BX	0	13.745	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	778.8	0	BX	0	13.745	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	779.8	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	780.8	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	781.8	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	782.8	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	783.8	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	784.8	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	785.8	0	BX	0	13.745	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	786.8	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	787.7	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	788.7	0	BX	0	13.745	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	789.7	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	790.7	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	791.7	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	792.7	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	793.7	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	794.7	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	795.7	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	796.6	0	BX	0	13.745	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	797.6	0	BX	0	13.750	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	798.6	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	799.6	0	BX	0	13.745	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	800.6	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	801.6	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	802.6	0	BX	0	13.745	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	803.6	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	804.6	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	805.5	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	806.5	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	807.5	0	BX	0	13.745	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	808.5	0	BX	0	13.735	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	809.5	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	810.5	0	BX	0	13.735	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	811.5	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	812.5	0	BX	0	13.740	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	813.5	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	814.4	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	815.4	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	816.4	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	817.4	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	818.4	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	819.4	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	820.4	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	821.4	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	822.4	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	823.3	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	824.3	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	825.3	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	826.3	0	BX	0	13.735	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	827.3	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	828.3	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	829.3	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	830.3	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	831.3	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	832.2	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	833.2	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	834.2	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	835.2	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	836.2	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	837.2	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	838.2	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	839.2	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	840.2	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	841.1	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	842.1	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	843.1	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	844.1	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	845.1	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	846.1	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	847.1	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	848.1	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	849.1	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	850.0	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	851.0	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	852.0	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	853.0	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	854.0	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	855.0	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	856.0	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	857.0	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	858.0	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	858.9	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	859.9	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	860.9	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	861.9	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	862.9	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	863.9	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	864.9	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	865.9	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	866.9	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	867.8	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	868.8	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	869.8	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	870.8	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	871.8	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	872.8	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	873.8	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	874.8	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	875.7	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	876.7	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	877.7	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	878.7	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	879.7	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	880.7	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	881.7	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	882.7	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	883.7	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	884.6	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	885.6	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	886.6	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	887.6	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	888.6	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	889.6	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	890.6	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	891.6	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	892.6	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	893.5	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	894.5	0	BX	0	13.730	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	895.5	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	896.5	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	897.5	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	898.5	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	899.5	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	900.5	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	901.5	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	902.4	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	903.4	0	BX	0	13.710	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	904.4	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	905.4	0	BX	0	13.710	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	906.4	0	BX	0	13.710	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	907.4	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	908.4	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	909.4	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	910.3	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	911.3	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	912.3	0	BX	0	13.710	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	913.3	0	BX	0	13.710	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	914.3	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	915.3	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	916.3	0	BX	0	13.710	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	917.3	0	BX	0	13.710	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	918.3	0	BX	0	13.710	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	919.2	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	920.2	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	921.2	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	922.2	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	923.2	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	924.2	0	BX	0	13.710	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	925.2	0	BX	0	13.710	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	926.2	0	BX	0	13.710	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	927.1	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	928.1	0	BX	0	13.715	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	929.1	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	930.1	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	931.1	0	BX	0	13.725	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	932.1	0	BX	0	13.720	0
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	933.1	0	BX	0	13.730	
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	934.1	0	BX	0	14.720	
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	935.1	0	BX	0	36.340	
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	936.0	0	BX	0	36.340	8
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	937.0	0	BX	0	36.340	8
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	938.0	0	BX	0	36.340	8
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	939.0	0	BX	0	36.340	8
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	940.0	0	BX	0	36.340	8
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	941.0	0	BX	0	36.340	8
@8842__20052256	033	C	02/13/2005	23:45	28.3261	34.4519	0	942.0	0	BX	0	36.340	8
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	0.9	0	BX	0	15.320	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	1.9	0	BX	0	15.030	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	2.9	0	BX	0	14.975	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	3.9	0	BX	0	14.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	4.9	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	5.9	0	BX	0	14.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	6.9	0	BX	0	14.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	7.9	0	BX	0	14.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	8.9	0	BX	0	14.975	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	9.9	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	10.9	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	11.9	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	12.9	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	13.9	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	14.8	0	BX	0	14.965	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	15.8	0	BX	0	14.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	16.8	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	17.8	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	18.8	0	BX	0	14.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	19.8	0	BX	0	14.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	20.8	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	21.8	0	BX	0	14.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	22.8	0	BX	0	14.975	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	23.8	0	BX	0	14.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	24.8	0	BX	0	14.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	25.8	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	26.8	0	BX	0	14.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	27.8	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	28.7	0	BX	0	14.975	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	29.7	0	BX	0	14.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	30.7	0	BX	0	14.975	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	31.7	0	BX	0	14.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	32.7	0	BX	0	14.965	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	33.7	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	34.7	0	BX	0	14.965	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	35.7	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	36.7	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	37.7	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	38.7	0	BX	0	14.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	39.7	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	40.7	0	BX	0	14.965	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	41.6	0	BX	0	14.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	42.6	0	BX	0	14.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	43.6	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	44.6	0	BX	0	14.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	45.6	0	BX	0	14.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	46.6	0	BX	0	14.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	47.6	0	BX	0	14.940	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	48.6	0	BX	0	14.925	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	49.6	0	BX	0	14.910	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	50.6	0	BX	0	14.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	51.6	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	52.6	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	53.6	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	54.6	0	BX	0	14.865	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	55.5	0	BX	0	14.860	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	56.5	0	BX	0	14.835	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	57.5	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	58.5	0	BX	0	14.825	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	59.5	0	BX	0	14.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	60.5	0	BX	0	14.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	61.5	0	BX	0	14.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	62.5	0	BX	0	14.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	63.5	0	BX	0	14.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	64.5	0	BX	0	14.835	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	65.5	0	BX	0	14.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	66.5	0	BX	0	14.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	67.5	0	BX	0	14.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	68.4	0	BX	0	14.815	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	69.4	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	70.4	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	71.4	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	72.4	0	BX	0	14.825	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	73.4	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	74.4	0	BX	0	14.825	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	75.4	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	76.4	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	77.4	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	78.4	0	BX	0	14.825	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	79.4	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	80.4	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	81.3	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	82.3	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	83.3	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	84.3	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	85.3	0	BX	0	14.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	86.3	0	BX	0	14.825	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	87.3	0	BX	0	14.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	88.3	0	BX	0	14.815	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	89.3	0	BX	0	14.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	90.3	0	BX	0	14.805	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	91.3	0	BX	0	14.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	92.3	0	BX	0	14.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	93.3	0	BX	0	14.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	94.3	0	BX	0	14.815	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	95.2	0	BX	0	14.815	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	96.2	0	BX	0	14.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	97.2	0	BX	0	14.815	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	98.2	0	BX	0	14.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	99.2	0	BX	0	14.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	100.2	0	BX	0	14.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	101.2	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	102.2	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	103.2	0	BX	0	14.835	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	104.2	0	BX	0	14.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	105.2	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	106.2	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	107.2	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	108.1	0	BX	0	14.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	109.1	0	BX	0	14.845	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	110.1	0	BX	0	14.870	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	111.1	0	BX	0	14.885	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	112.1	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	113.1	0	BX	0	14.885	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	114.1	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	115.1	0	BX	0	14.870	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	116.1	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	117.1	0	BX	0	14.875	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	118.1	0	BX	0	14.870	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	119.1	0	BX	0	14.870	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	120.1	0	BX	0	14.870	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	121.0	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	122.0	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	123.0	0	BX	0	14.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	124.0	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	125.0	0	BX	0	14.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	126.0	0	BX	0	14.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	127.0	0	BX	0	14.895	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	128.0	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	129.0	0	BX	0	14.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	130.0	0	BX	0	14.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	131.0	0	BX	0	14.885	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	132.0	0	BX	0	14.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	132.9	0	BX	0	14.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	133.9	0	BX	0	14.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	134.9	0	BX	0	14.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	135.9	0	BX	0	14.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	136.9	0	BX	0	14.885	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	137.9	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	138.9	0	BX	0	14.885	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	139.9	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	140.9	0	BX	0	14.875	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	141.9	0	BX	0	14.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	142.9	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	143.9	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	144.9	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	145.8	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	146.8	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	147.8	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	148.8	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	149.8	0	BX	0	14.885	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	150.8	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	151.8	0	BX	0	14.875	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	152.8	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	153.8	0	BX	0	14.885	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	154.8	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	155.8	0	BX	0	14.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	156.8	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	157.8	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	158.7	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	159.7	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	160.7	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	161.7	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	162.7	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	163.7	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	164.7	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	165.7	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	166.7	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	167.7	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	168.7	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	169.7	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	170.6	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	171.6	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	172.6	0	BX	0	14.885	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	173.6	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	174.6	0	BX	0	14.875	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	175.6	0	BX	0	14.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	176.6	0	BX	0	14.875	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	177.6	0	BX	0	14.860	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	178.6	0	BX	0	14.860	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	179.6	0	BX	0	14.850	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	180.6	0	BX	0	14.835	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	181.6	0	BX	0	14.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	182.6	0	BX	0	14.785	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	183.5	0	BX	0	14.720	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	184.5	0	BX	0	14.725	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	185.5	0	BX	0	14.720	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	186.5	0	BX	0	14.715	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	187.5	0	BX	0	14.720	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	188.5	0	BX	0	14.715	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	189.5	0	BX	0	14.710	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	190.5	0	BX	0	14.705	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	191.5	0	BX	0	14.690	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	192.5	0	BX	0	14.680	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	193.5	0	BX	0	14.680	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	194.5	0	BX	0	14.680	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	195.4	0	BX	0	14.675	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	196.4	0	BX	0	14.670	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	197.4	0	BX	0	14.665	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	198.4	0	BX	0	14.670	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	199.4	0	BX	0	14.620	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	200.4	0	BX	0	14.610	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	201.4	0	BX	0	14.595	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	202.4	0	BX	0	14.590	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	203.4	0	BX	0	14.590	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	204.4	0	BX	0	14.580	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	205.4	0	BX	0	14.580	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	206.4	0	BX	0	14.570	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	207.3	0	BX	0	14.560	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	208.3	0	BX	0	14.545	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	209.3	0	BX	0	14.540	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	210.3	0	BX	0	14.530	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	211.3	0	BX	0	14.530	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	212.3	0	BX	0	14.495	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	213.3	0	BX	0	14.490	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	214.3	0	BX	0	14.480	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	215.3	0	BX	0	14.470	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	216.3	0	BX	0	14.450	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	217.3	0	BX	0	14.450	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	218.3	0	BX	0	14.445	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	219.3	0	BX	0	14.450	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	220.2	0	BX	0	14.440	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	221.2	0	BX	0	14.430	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	222.2	0	BX	0	14.410	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	223.2	0	BX	0	14.400	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	224.2	0	BX	0	14.395	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	225.2	0	BX	0	14.380	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	226.2	0	BX	0	14.380	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	227.2	0	BX	0	14.380	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	228.2	0	BX	0	14.370	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	229.2	0	BX	0	14.370	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	230.2	0	BX	0	14.370	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	231.2	0	BX	0	14.370	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	232.1	0	BX	0	14.370	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	233.1	0	BX	0	14.370	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	234.1	0	BX	0	14.370	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	235.1	0	BX	0	14.380	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	236.1	0	BX	0	14.370	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	237.1	0	BX	0	14.365	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	238.1	0	BX	0	14.350	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	239.1	0	BX	0	14.350	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	240.1	0	BX	0	14.350	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	241.1	0	BX	0	14.350	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	242.1	0	BX	0	14.350	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	243.1	0	BX	0	14.350	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	244.0	0	BX	0	14.340	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	245.0	0	BX	0	14.340	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	246.0	0	BX	0	14.340	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	247.0	0	BX	0	14.340	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	248.0	0	BX	0	14.340	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	249.0	0	BX	0	14.340	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	250.0	0	BX	0	14.340	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	251.0	0	BX	0	14.350	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	252.0	0	BX	0	14.350	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	253.0	0	BX	0	14.340	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	254.0	0	BX	0	14.340	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	255.0	0	BX	0	14.340	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	255.9	0	BX	0	14.340	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	256.9	0	BX	0	14.350	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	257.9	0	BX	0	14.340	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	258.9	0	BX	0	14.340	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	259.9	0	BX	0	14.350	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	260.9	0	BX	0	14.345	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	261.9	0	BX	0	14.330	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	262.9	0	BX	0	14.330	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	263.9	0	BX	0	14.330	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	264.9	0	BX	0	14.325	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	265.9	0	BX	0	14.320	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	266.8	0	BX	0	14.320	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	267.8	0	BX	0	14.320	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	268.8	0	BX	0	14.320	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	269.8	0	BX	0	14.320	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	270.8	0	BX	0	14.310	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	271.8	0	BX	0	14.315	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	272.8	0	BX	0	14.310	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	273.8	0	BX	0	14.315	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	274.8	0	BX	0	14.310	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	275.8	0	BX	0	14.315	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	276.8	0	BX	0	14.310	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	277.8	0	BX	0	14.310	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	278.7	0	BX	0	14.310	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	279.7	0	BX	0	14.295	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	280.7	0	BX	0	14.290	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	281.7	0	BX	0	14.290	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	282.7	0	BX	0	14.290	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	283.7	0	BX	0	14.285	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	284.7	0	BX	0	14.280	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	285.7	0	BX	0	14.270	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	286.7	0	BX	0	14.280	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	287.7	0	BX	0	14.270	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	288.7	0	BX	0	14.270	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	289.7	0	BX	0	14.270	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	290.6	0	BX	0	14.270	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	291.6	0	BX	0	14.270	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	292.6	0	BX	0	14.270	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	293.6	0	BX	0	14.270	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	294.6	0	BX	0	14.260	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	295.6	0	BX	0	14.260	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	296.6	0	BX	0	14.260	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	297.6	0	BX	0	14.260	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	298.6	0	BX	0	14.260	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	299.6	0	BX	0	14.255	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	300.6	0	BX	0	14.260	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	301.6	0	BX	0	14.255	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	302.5	0	BX	0	14.250	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	303.5	0	BX	0	14.255	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	304.5	0	BX	0	14.240	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	305.5	0	BX	0	14.235	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	306.5	0	BX	0	14.240	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	307.5	0	BX	0	14.225	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	308.5	0	BX	0	14.210	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	309.5	0	BX	0	14.200	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	310.5	0	BX	0	14.205	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	311.5	0	BX	0	14.200	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	312.5	0	BX	0	14.200	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	313.4	0	BX	0	14.200	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	314.4	0	BX	0	14.200	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	315.4	0	BX	0	14.200	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	316.4	0	BX	0	14.200	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	317.4	0	BX	0	14.190	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	318.4	0	BX	0	14.190	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	319.4	0	BX	0	14.190	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	320.4	0	BX	0	14.180	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	321.4	0	BX	0	14.180	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	322.4	0	BX	0	14.180	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	323.4	0	BX	0	14.175	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	324.4	0	BX	0	14.180	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	325.3	0	BX	0	14.170	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	326.3	0	BX	0	14.170	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	327.3	0	BX	0	14.160	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	328.3	0	BX	0	14.150	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	329.3	0	BX	0	14.145	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	330.3	0	BX	0	14.145	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	331.3	0	BX	0	14.140	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	332.3	0	BX	0	14.135	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	333.3	0	BX	0	14.130	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	334.3	0	BX	0	14.130	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	335.3	0	BX	0	14.130	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	336.2	0	BX	0	14.135	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	337.2	0	BX	0	14.130	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	338.2	0	BX	0	14.125	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	339.2	0	BX	0	14.120	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	340.2	0	BX	0	14.120	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	341.2	0	BX	0	14.120	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	342.2	0	BX	0	14.120	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	343.2	0	BX	0	14.115	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	344.2	0	BX	0	14.110	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	345.2	0	BX	0	14.110	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	346.2	0	BX	0	14.100	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	347.1	0	BX	0	14.095	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	348.1	0	BX	0	14.100	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	349.1	0	BX	0	14.095	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	350.1	0	BX	0	14.090	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	351.1	0	BX	0	14.090	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	352.1	0	BX	0	14.090	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	353.1	0	BX	0	14.090	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	354.1	0	BX	0	14.085	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	355.1	0	BX	0	14.080	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	356.1	0	BX	0	14.075	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	357.1	0	BX	0	14.070	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	358.0	0	BX	0	14.070	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	359.0	0	BX	0	14.070	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	360.0	0	BX	0	14.070	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	361.0	0	BX	0	14.070	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	362.0	0	BX	0	14.060	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	363.0	0	BX	0	14.060	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	364.0	0	BX	0	14.060	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	365.0	0	BX	0	14.060	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	366.0	0	BX	0	14.070	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	367.0	0	BX	0	14.065	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	368.0	0	BX	0	14.060	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	369.0	0	BX	0	14.060	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	369.9	0	BX	0	14.060	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	370.9	0	BX	0	14.060	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	371.9	0	BX	0	14.060	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	372.9	0	BX	0	14.050	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	373.9	0	BX	0	14.045	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	374.9	0	BX	0	14.050	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	375.9	0	BX	0	14.040	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	376.9	0	BX	0	14.040	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	377.9	0	BX	0	14.040	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	378.9	0	BX	0	14.035	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	379.9	0	BX	0	14.030	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	380.8	0	BX	0	14.030	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	381.8	0	BX	0	14.030	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	382.8	0	BX	0	14.030	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	383.8	0	BX	0	14.030	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	384.8	0	BX	0	14.020	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	385.8	0	BX	0	14.020	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	386.8	0	BX	0	14.020	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	387.8	0	BX	0	14.020	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	388.8	0	BX	0	14.020	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	389.8	0	BX	0	14.020	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	390.8	0	BX	0	14.020	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	391.7	0	BX	0	14.025	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	392.7	0	BX	0	14.020	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	393.7	0	BX	0	14.020	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	394.7	0	BX	0	14.020	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	395.7	0	BX	0	14.020	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	396.7	0	BX	0	14.010	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	397.7	0	BX	0	14.020	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	398.7	0	BX	0	14.015	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	399.7	0	BX	0	14.010	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	400.7	0	BX	0	14.000	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	401.7	0	BX	0	14.000	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	402.6	0	BX	0	14.000	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	403.6	0	BX	0	14.000	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	404.6	0	BX	0	13.990	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	405.6	0	BX	0	13.990	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	406.6	0	BX	0	13.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	407.6	0	BX	0	13.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	408.6	0	BX	0	13.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	409.6	0	BX	0	13.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	410.6	0	BX	0	13.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	411.6	0	BX	0	13.980	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	412.6	0	BX	0	13.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	413.5	0	BX	0	13.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	414.5	0	BX	0	13.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	415.5	0	BX	0	13.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	416.5	0	BX	0	13.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	417.5	0	BX	0	13.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	418.5	0	BX	0	13.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	419.5	0	BX	0	13.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	420.5	0	BX	0	13.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	421.5	0	BX	0	13.965	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	422.5	0	BX	0	13.970	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	423.5	0	BX	0	13.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	424.4	0	BX	0	13.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	425.4	0	BX	0	13.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	426.4	0	BX	0	13.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	427.4	0	BX	0	13.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	428.4	0	BX	0	13.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	429.4	0	BX	0	13.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	430.4	0	BX	0	13.960	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	431.4	0	BX	0	13.950	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	432.4	0	BX	0	13.955	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	433.4	0	BX	0	13.950	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	434.3	0	BX	0	13.955	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	435.3	0	BX	0	13.950	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	436.3	0	BX	0	13.955	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	437.3	0	BX	0	13.950	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	438.3	0	BX	0	13.950	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	439.3	0	BX	0	13.950	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	440.3	0	BX	0	13.950	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	441.3	0	BX	0	13.950	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	442.3	0	BX	0	13.950	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	443.3	0	BX	0	13.950	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	444.3	0	BX	0	13.945	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	445.2	0	BX	0	13.940	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	446.2	0	BX	0	13.935	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	447.2	0	BX	0	13.930	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	448.2	0	BX	0	13.940	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	449.2	0	BX	0	13.940	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	450.2	0	BX	0	13.940	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	451.2	0	BX	0	13.935	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	452.2	0	BX	0	13.930	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	453.2	0	BX	0	13.930	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	454.2	0	BX	0	13.940	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	455.2	0	BX	0	13.940	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	456.1	0	BX	0	13.935	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	457.1	0	BX	0	13.930	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	458.1	0	BX	0	13.940	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	459.1	0	BX	0	13.930	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	460.1	0	BX	0	13.930	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	461.1	0	BX	0	13.930	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	462.1	0	BX	0	13.925	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	463.1	0	BX	0	13.930	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	464.1	0	BX	0	13.925	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	465.1	0	BX	0	13.925	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	466.1	0	BX	0	13.920	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	467.0	0	BX	0	13.920	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	468.0	0	BX	0	13.920	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	469.0	0	BX	0	13.920	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	470.0	0	BX	0	13.915	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	471.0	0	BX	0	13.910	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	472.0	0	BX	0	13.910	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	473.0	0	BX	0	13.920	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	474.0	0	BX	0	13.910	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	475.0	0	BX	0	13.920	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	476.0	0	BX	0	13.910	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	476.9	0	BX	0	13.910	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	477.9	0	BX	0	13.910	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	478.9	0	BX	0	13.910	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	479.9	0	BX	0	13.910	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	480.9	0	BX	0	13.910	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	481.9	0	BX	0	13.910	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	482.9	0	BX	0	13.905	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	483.9	0	BX	0	13.905	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	484.9	0	BX	0	13.900	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	485.9	0	BX	0	13.900	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	486.9	0	BX	0	13.900	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	487.8	0	BX	0	13.905	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	488.8	0	BX	0	13.910	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	489.8	0	BX	0	13.900	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	490.8	0	BX	0	13.900	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	491.8	0	BX	0	13.895	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	492.8	0	BX	0	13.895	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	493.8	0	BX	0	13.900	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	494.8	0	BX	0	13.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	495.8	0	BX	0	13.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	496.8	0	BX	0	13.890	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	497.7	0	BX	0	13.885	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	498.7	0	BX	0	13.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	499.7	0	BX	0	13.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	500.7	0	BX	0	13.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	501.7	0	BX	0	13.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	502.7	0	BX	0	13.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	503.7	0	BX	0	13.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	504.7	0	BX	0	13.880	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	505.7	0	BX	0	13.870	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	506.7	0	BX	0	13.870	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	507.7	0	BX	0	13.870	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	508.6	0	BX	0	13.870	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	509.6	0	BX	0	13.875	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	510.6	0	BX	0	13.870	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	511.6	0	BX	0	13.875	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	512.6	0	BX	0	13.870	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	513.6	0	BX	0	13.865	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	514.6	0	BX	0	13.860	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	515.6	0	BX	0	13.865	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	516.6	0	BX	0	13.860	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	517.6	0	BX	0	13.865	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	518.5	0	BX	0	13.865	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	519.5	0	BX	0	13.870	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	520.5	0	BX	0	13.870	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	521.5	0	BX	0	13.860	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	522.5	0	BX	0	13.860	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	523.5	0	BX	0	13.850	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	524.5	0	BX	0	13.860	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	525.5	0	BX	0	13.855	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	526.5	0	BX	0	13.860	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	527.5	0	BX	0	13.860	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	528.4	0	BX	0	13.850	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	529.4	0	BX	0	13.855	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	530.4	0	BX	0	13.850	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	531.4	0	BX	0	13.850	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	532.4	0	BX	0	13.850	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	533.4	0	BX	0	13.850	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	534.4	0	BX	0	13.850	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	535.4	0	BX	0	13.845	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	536.4	0	BX	0	13.850	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	537.4	0	BX	0	13.850	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	538.3	0	BX	0	13.850	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	539.3	0	BX	0	13.845	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	540.3	0	BX	0	13.850	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	541.3	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	542.3	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	543.3	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	544.3	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	545.3	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	546.3	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	547.3	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	548.3	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	549.2	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	550.2	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	551.2	0	BX	0	13.835	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	552.2	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	553.2	0	BX	0	13.835	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	554.2	0	BX	0	13.835	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	555.2	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	556.2	0	BX	0	13.835	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	557.2	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	558.2	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	559.1	0	BX	0	13.835	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	560.1	0	BX	0	13.840	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	561.1	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	562.1	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	563.1	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	564.1	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	565.1	0	BX	0	13.835	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	566.1	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	567.1	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	568.1	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	569.0	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	570.0	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	571.0	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	572.0	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	573.0	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	574.0	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	575.0	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	576.0	0	BX	0	13.830	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	577.0	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	578.0	0	BX	0	13.825	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	578.9	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	579.9	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	580.9	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	581.9	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	582.9	0	BX	0	13.825	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	583.9	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	584.9	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	585.9	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	586.9	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	587.9	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	588.8	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	589.8	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	590.8	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	591.8	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	592.8	0	BX	0	13.815	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	593.8	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	594.8	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	595.8	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	596.8	0	BX	0	13.815	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	597.8	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	598.7	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	599.7	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	600.7	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	601.7	0	BX	0	13.815	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	602.7	0	BX	0	13.815	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	603.7	0	BX	0	13.820	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	604.7	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	605.7	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	606.7	0	BX	0	13.815	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	607.7	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	608.6	0	BX	0	13.805	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	609.6	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	610.6	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	611.6	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	612.6	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	613.6	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	614.6	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	615.6	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	616.6	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	617.6	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	618.5	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	619.5	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	620.5	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	621.5	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	622.5	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	623.5	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	624.5	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	625.5	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	626.5	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	627.5	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	628.4	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	629.4	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	630.4	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	631.4	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	632.4	0	BX	0	13.805	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	633.4	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	634.4	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	635.4	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	636.4	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	637.3	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	638.3	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	639.3	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	640.3	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	641.3	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	642.3	0	BX	0	13.805	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	643.3	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	644.3	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	645.3	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	646.3	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	647.2	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	648.2	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	649.2	0	BX	0	13.805	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	650.2	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	651.2	0	BX	0	13.810	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	652.2	0	BX	0	13.805	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	653.2	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	654.2	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	655.2	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	656.2	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	657.1	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	658.1	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	659.1	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	660.1	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	661.1	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	662.1	0	BX	0	13.795	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	663.1	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	664.1	0	BX	0	13.795	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	665.1	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	666.0	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	667.0	0	BX	0	13.795	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	668.0	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	669.0	0	BX	0	13.795	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	670.0	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	671.0	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	672.0	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	673.0	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	674.0	0	BX	0	13.795	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	675.0	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	675.9	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	676.9	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	677.9	0	BX	0	13.800	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	678.9	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	679.9	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	680.9	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	681.9	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	682.9	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	683.9	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	684.9	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	685.8	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	686.8	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	687.8	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	688.8	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	689.8	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	690.8	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	691.8	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	692.8	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	693.8	0	BX	0	13.785	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	694.7	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	695.7	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	696.7	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	697.7	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	698.7	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	699.7	0	BX	0	13.785	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	700.7	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	701.7	0	BX	0	13.785	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	702.7	0	BX	0	13.785	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	703.7	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	704.6	0	BX	0	13.785	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	705.6	0	BX	0	13.785	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	706.6	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	707.6	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	708.6	0	BX	0	13.790	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	709.6	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	710.6	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	711.6	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	712.6	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	713.5	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	714.5	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	715.5	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	716.5	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	717.5	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	718.5	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	719.5	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	720.5	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	721.5	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	722.4	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	723.4	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	724.4	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	725.4	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	726.4	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	727.4	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	728.4	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	729.4	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	730.4	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	731.4	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	732.3	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	733.3	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	734.3	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	735.3	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	736.3	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	737.3	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	738.3	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	739.3	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	740.3	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	741.2	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	742.2	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	743.2	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	744.2	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	745.2	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	746.2	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	747.2	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	748.2	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	749.2	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	750.1	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	751.1	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	752.1	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	753.1	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	754.1	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	755.1	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	756.1	0	BX	0	13.780	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	757.1	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	758.1	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	759.1	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	760.0	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	761.0	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	762.0	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	763.0	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	764.0	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	765.0	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	766.0	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	767.0	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	768.0	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	768.9	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	769.9	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	770.9	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	771.9	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	772.9	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	773.9	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	774.9	0	BX	0	13.775	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	775.9	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	776.9	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	777.8	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	778.8	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	779.8	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	780.8	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	781.8	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	782.8	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	783.8	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	784.8	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	785.8	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	786.7	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	787.7	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	788.7	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	789.7	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	790.7	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	791.7	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	792.7	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	793.7	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	794.7	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	795.6	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	796.6	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	797.6	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	798.6	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	799.6	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	800.6	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	801.6	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	802.6	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	803.6	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	804.5	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	805.5	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	806.5	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	807.5	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	808.5	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	809.5	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	810.5	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	811.5	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	812.5	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	813.4	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	814.4	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	815.4	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	816.4	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	817.4	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	818.4	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	819.4	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	820.4	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	821.4	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	822.3	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	823.3	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	824.3	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	825.3	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	826.3	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	827.3	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	828.3	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	829.3	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	830.3	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	831.2	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	832.2	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	833.2	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	834.2	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	835.2	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	836.2	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	837.2	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	838.2	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	839.2	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	840.1	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	841.1	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	842.1	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	843.1	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	844.1	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	845.1	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	846.1	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	847.1	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	848.1	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	849.0	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	850.0	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	851.0	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	852.0	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	853.0	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	854.0	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	855.0	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	856.0	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	857.0	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	857.9	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	858.9	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	859.9	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	860.9	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	861.9	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	862.9	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	863.9	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	864.9	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	865.9	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	866.8	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	867.8	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	868.8	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	869.8	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	870.8	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	871.8	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	872.8	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	873.8	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	874.8	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	875.7	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	876.7	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	877.7	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	878.7	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	879.7	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	880.7	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	881.7	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	882.7	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	883.6	0	BX	0	13.760	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	884.6	0	BX	0	13.765	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	885.6	0	BX	0	13.770	0
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	886.6	0	BX	0	13.850	
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	887.6	0	BX	0	36.350	
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	888.6	0	BX	0	36.350	8
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	889.6	0	BX	0	36.350	8
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	890.6	0	BX	0	36.350	8
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	891.6	0	BX	0	36.350	8
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	892.5	0	BX	0	36.350	8
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	893.5	0	BX	0	36.350	8
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	894.5	0	BX	0	36.350	8
@8842__20052256	034	C	02/14/2005	00:15	28.2825	34.5447	0	895.5	0	BX	0	36.350	8
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	0.9	0	BX	0	15.695	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	1.9	0	BX	0	15.100	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	2.9	0	BX	0	15.045	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	3.9	0	BX	0	15.040	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	4.9	0	BX	0	15.045	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	5.9	0	BX	0	15.040	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	6.9	0	BX	0	15.050	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	7.9	0	BX	0	15.040	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	8.9	0	BX	0	15.040	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	9.9	0	BX	0	15.050	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	10.9	0	BX	0	15.035	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	11.9	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	12.9	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	13.9	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	14.8	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	15.8	0	BX	0	15.040	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	16.8	0	BX	0	15.035	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	17.8	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	18.8	0	BX	0	15.035	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	19.8	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	20.8	0	BX	0	15.040	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	21.8	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	22.8	0	BX	0	15.025	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	23.8	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	24.8	0	BX	0	15.025	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	25.8	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	26.8	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	27.8	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	28.7	0	BX	0	15.025	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	29.7	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	30.7	0	BX	0	15.020	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	31.7	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	32.7	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	33.7	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	34.7	0	BX	0	15.035	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	35.7	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	36.7	0	BX	0	15.035	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	37.7	0	BX	0	15.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	38.7	0	BX	0	15.010	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	39.7	0	BX	0	14.990	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	40.7	0	BX	0	15.000	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	41.6	0	BX	0	14.990	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	42.6	0	BX	0	14.990	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	43.6	0	BX	0	15.000	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	44.6	0	BX	0	14.990	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	45.6	0	BX	0	14.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	46.6	0	BX	0	14.985	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	47.6	0	BX	0	14.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	48.6	0	BX	0	14.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	49.6	0	BX	0	14.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	50.6	0	BX	0	14.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	51.6	0	BX	0	14.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	52.6	0	BX	0	14.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	53.6	0	BX	0	14.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	54.6	0	BX	0	14.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	55.5	0	BX	0	14.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	56.5	0	BX	0	14.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	57.5	0	BX	0	14.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	58.5	0	BX	0	14.975	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	59.5	0	BX	0	14.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	60.5	0	BX	0	14.965	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	61.5	0	BX	0	14.960	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	62.5	0	BX	0	14.960	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	63.5	0	BX	0	14.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	64.5	0	BX	0	14.965	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	65.5	0	BX	0	14.960	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	66.5	0	BX	0	14.965	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	67.5	0	BX	0	14.960	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	68.4	0	BX	0	14.955	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	69.4	0	BX	0	14.950	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	70.4	0	BX	0	14.955	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	71.4	0	BX	0	14.950	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	72.4	0	BX	0	14.950	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	73.4	0	BX	0	14.940	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	74.4	0	BX	0	14.950	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	75.4	0	BX	0	14.940	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	76.4	0	BX	0	14.945	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	77.4	0	BX	0	14.940	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	78.4	0	BX	0	14.935	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	79.4	0	BX	0	14.940	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	80.4	0	BX	0	14.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	81.3	0	BX	0	14.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	82.3	0	BX	0	14.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	83.3	0	BX	0	14.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	84.3	0	BX	0	14.925	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	85.3	0	BX	0	14.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	86.3	0	BX	0	14.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	87.3	0	BX	0	14.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	88.3	0	BX	0	14.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	89.3	0	BX	0	14.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	90.3	0	BX	0	14.925	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	91.3	0	BX	0	14.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	92.3	0	BX	0	14.925	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	93.3	0	BX	0	14.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	94.3	0	BX	0	14.925	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	95.2	0	BX	0	14.925	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	96.2	0	BX	0	14.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	97.2	0	BX	0	14.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	98.2	0	BX	0	14.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	99.2	0	BX	0	14.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	100.2	0	BX	0	14.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	101.2	0	BX	0	14.910	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	102.2	0	BX	0	14.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	103.2	0	BX	0	14.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	104.2	0	BX	0	14.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	105.2	0	BX	0	14.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	106.2	0	BX	0	14.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	107.2	0	BX	0	14.895	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	108.1	0	BX	0	14.900	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	109.1	0	BX	0	14.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	110.1	0	BX	0	14.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	111.1	0	BX	0	14.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	112.1	0	BX	0	14.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	113.1	0	BX	0	14.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	114.1	0	BX	0	14.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	115.1	0	BX	0	14.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	116.1	0	BX	0	14.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	117.1	0	BX	0	14.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	118.1	0	BX	0	14.870	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	119.1	0	BX	0	14.870	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	120.0	0	BX	0	14.870	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	121.0	0	BX	0	14.870	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	122.0	0	BX	0	14.870	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	123.0	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	124.0	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	125.0	0	BX	0	14.865	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	126.0	0	BX	0	14.870	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	127.0	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	128.0	0	BX	0	14.870	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	129.0	0	BX	0	14.865	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	130.0	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	131.0	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	132.0	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	132.9	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	133.9	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	134.9	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	135.9	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	136.9	0	BX	0	14.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	137.9	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	138.9	0	BX	0	14.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	139.9	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	140.9	0	BX	0	14.845	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	141.9	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	142.9	0	BX	0	14.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	143.9	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	144.9	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	145.8	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	146.8	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	147.8	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	148.8	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	149.8	0	BX	0	14.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	150.8	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	151.8	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	152.8	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	153.8	0	BX	0	14.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	154.8	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	155.8	0	BX	0	14.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	156.8	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	157.8	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	158.7	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	159.7	0	BX	0	14.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	160.7	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	161.7	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	162.7	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	163.7	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	164.7	0	BX	0	14.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	165.7	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	166.7	0	BX	0	14.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	167.7	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	168.7	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	169.7	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	170.6	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	171.6	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	172.6	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	173.6	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	174.6	0	BX	0	14.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	175.6	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	176.6	0	BX	0	14.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	177.6	0	BX	0	14.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	178.6	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	179.6	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	180.6	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	181.6	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	182.6	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	183.5	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	184.5	0	BX	0	14.845	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	185.5	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	186.5	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	187.5	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	188.5	0	BX	0	14.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	189.5	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	190.5	0	BX	0	14.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	191.5	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	192.5	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	193.5	0	BX	0	14.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	194.5	0	BX	0	14.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	195.4	0	BX	0	14.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	196.4	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	197.4	0	BX	0	14.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	198.4	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	199.4	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	200.4	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	201.4	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	202.4	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	203.4	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	204.4	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	205.4	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	206.4	0	BX	0	14.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	207.3	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	208.3	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	209.3	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	210.3	0	BX	0	14.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	211.3	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	212.3	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	213.3	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	214.3	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	215.3	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	216.3	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	217.3	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	218.3	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	219.2	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	220.2	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	221.2	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	222.2	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	223.2	0	BX	0	14.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	224.2	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	225.2	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	226.2	0	BX	0	14.835	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	227.2	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	228.2	0	BX	0	14.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	229.2	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	230.2	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	231.1	0	BX	0	14.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	232.1	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	233.1	0	BX	0	14.835	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	234.1	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	235.1	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	236.1	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	237.1	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	238.1	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	239.1	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	240.1	0	BX	0	14.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	241.1	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	242.1	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	243.0	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	244.0	0	BX	0	14.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	245.0	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	246.0	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	247.0	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	248.0	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	249.0	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	250.0	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	251.0	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	252.0	0	BX	0	14.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	253.0	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	254.0	0	BX	0	14.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	254.9	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	255.9	0	BX	0	14.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	256.9	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	257.9	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	258.9	0	BX	0	14.835	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	259.9	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	260.9	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	261.9	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	262.9	0	BX	0	14.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	263.9	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	264.9	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	265.9	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	266.8	0	BX	0	14.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	267.8	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	268.8	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	269.8	0	BX	0	14.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	270.8	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	271.8	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	272.8	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	273.8	0	BX	0	14.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	274.8	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	275.8	0	BX	0	14.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	276.8	0	BX	0	14.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	277.8	0	BX	0	14.815	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	278.7	0	BX	0	14.800	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	279.7	0	BX	0	14.795	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	280.7	0	BX	0	14.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	281.7	0	BX	0	14.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	282.7	0	BX	0	14.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	283.7	0	BX	0	14.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	284.7	0	BX	0	14.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	285.7	0	BX	0	14.760	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	286.7	0	BX	0	14.715	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	287.7	0	BX	0	14.640	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	288.7	0	BX	0	14.595	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	289.7	0	BX	0	14.560	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	290.6	0	BX	0	14.560	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	291.6	0	BX	0	14.540	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	292.6	0	BX	0	14.520	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	293.6	0	BX	0	14.470	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	294.6	0	BX	0	14.440	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	295.6	0	BX	0	14.420	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	296.6	0	BX	0	14.400	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	297.6	0	BX	0	14.400	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	298.6	0	BX	0	14.390	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	299.6	0	BX	0	14.385	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	300.6	0	BX	0	14.380	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	301.5	0	BX	0	14.385	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	302.5	0	BX	0	14.380	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	303.5	0	BX	0	14.365	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	304.5	0	BX	0	14.360	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	305.5	0	BX	0	14.365	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	306.5	0	BX	0	14.360	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	307.5	0	BX	0	14.355	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	308.5	0	BX	0	14.355	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	309.5	0	BX	0	14.350	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	310.5	0	BX	0	14.350	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	311.5	0	BX	0	14.340	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	312.5	0	BX	0	14.340	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	313.4	0	BX	0	14.330	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	314.4	0	BX	0	14.325	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	315.4	0	BX	0	14.310	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	316.4	0	BX	0	14.310	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	317.4	0	BX	0	14.300	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	318.4	0	BX	0	14.300	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	319.4	0	BX	0	14.290	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	320.4	0	BX	0	14.280	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	321.4	0	BX	0	14.280	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	322.4	0	BX	0	14.280	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	323.4	0	BX	0	14.275	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	324.3	0	BX	0	14.270	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	325.3	0	BX	0	14.265	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	326.3	0	BX	0	14.260	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	327.3	0	BX	0	14.255	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	328.3	0	BX	0	14.260	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	329.3	0	BX	0	14.255	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	330.3	0	BX	0	14.250	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	331.3	0	BX	0	14.240	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	332.3	0	BX	0	14.245	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	333.3	0	BX	0	14.240	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	334.3	0	BX	0	14.240	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	335.3	0	BX	0	14.230	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	336.2	0	BX	0	14.225	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	337.2	0	BX	0	14.220	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	338.2	0	BX	0	14.220	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	339.2	0	BX	0	14.220	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	340.2	0	BX	0	14.210	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	341.2	0	BX	0	14.210	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	342.2	0	BX	0	14.210	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	343.2	0	BX	0	14.200	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	344.2	0	BX	0	14.190	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	345.2	0	BX	0	14.190	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	346.2	0	BX	0	14.180	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	347.1	0	BX	0	14.180	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	348.1	0	BX	0	14.170	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	349.1	0	BX	0	14.170	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	350.1	0	BX	0	14.170	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	351.1	0	BX	0	14.165	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	352.1	0	BX	0	14.165	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	353.1	0	BX	0	14.170	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	354.1	0	BX	0	14.165	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	355.1	0	BX	0	14.170	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	356.1	0	BX	0	14.165	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	357.1	0	BX	0	14.170	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	358.0	0	BX	0	14.155	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	359.0	0	BX	0	14.150	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	360.0	0	BX	0	14.140	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	361.0	0	BX	0	14.140	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	362.0	0	BX	0	14.130	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	363.0	0	BX	0	14.130	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	364.0	0	BX	0	14.120	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	365.0	0	BX	0	14.115	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	366.0	0	BX	0	14.100	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	367.0	0	BX	0	14.105	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	368.0	0	BX	0	14.100	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	368.9	0	BX	0	14.105	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	369.9	0	BX	0	14.100	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	370.9	0	BX	0	14.090	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	371.9	0	BX	0	14.100	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	372.9	0	BX	0	14.100	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	373.9	0	BX	0	14.100	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	374.9	0	BX	0	14.100	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	375.9	0	BX	0	14.095	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	376.9	0	BX	0	14.080	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	377.9	0	BX	0	14.070	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	378.9	0	BX	0	14.070	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	379.8	0	BX	0	14.070	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	380.8	0	BX	0	14.060	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	381.8	0	BX	0	14.060	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	382.8	0	BX	0	14.060	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	383.8	0	BX	0	14.050	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	384.8	0	BX	0	14.050	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	385.8	0	BX	0	14.050	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	386.8	0	BX	0	14.040	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	387.8	0	BX	0	14.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	388.8	0	BX	0	14.030	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	389.8	0	BX	0	14.015	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	390.7	0	BX	0	14.000	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	391.7	0	BX	0	13.995	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	392.7	0	BX	0	13.990	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	393.7	0	BX	0	13.985	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	394.7	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	395.7	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	396.7	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	397.7	0	BX	0	13.990	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	398.7	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	399.7	0	BX	0	13.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	400.7	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	401.6	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	402.6	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	403.6	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	404.6	0	BX	0	13.975	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	405.6	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	406.6	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	407.6	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	408.6	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	409.6	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	410.6	0	BX	0	13.975	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	411.6	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	412.5	0	BX	0	13.965	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	413.5	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	414.5	0	BX	0	13.985	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	415.5	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	416.5	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	417.5	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	418.5	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	419.5	0	BX	0	13.990	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	420.5	0	BX	0	13.990	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	421.5	0	BX	0	13.985	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	422.5	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	423.4	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	424.4	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	425.4	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	426.4	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	427.4	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	428.4	0	BX	0	13.990	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	429.4	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	430.4	0	BX	0	13.985	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	431.4	0	BX	0	13.990	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	432.4	0	BX	0	13.985	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	433.4	0	BX	0	13.980	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	434.3	0	BX	0	13.975	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	435.3	0	BX	0	13.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	436.3	0	BX	0	13.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	437.3	0	BX	0	13.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	438.3	0	BX	0	13.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	439.3	0	BX	0	13.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	440.3	0	BX	0	13.960	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	441.3	0	BX	0	13.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	442.3	0	BX	0	13.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	443.3	0	BX	0	13.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	444.3	0	BX	0	13.965	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	445.2	0	BX	0	13.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	446.2	0	BX	0	13.965	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	447.2	0	BX	0	13.960	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	448.2	0	BX	0	13.965	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	449.2	0	BX	0	13.970	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	450.2	0	BX	0	13.960	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	451.2	0	BX	0	13.965	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	452.2	0	BX	0	13.950	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	453.2	0	BX	0	13.965	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	454.2	0	BX	0	13.950	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	455.1	0	BX	0	13.940	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	456.1	0	BX	0	13.940	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	457.1	0	BX	0	13.940	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	458.1	0	BX	0	13.935	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	459.1	0	BX	0	13.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	460.1	0	BX	0	13.940	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	461.1	0	BX	0	13.940	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	462.1	0	BX	0	13.935	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	463.1	0	BX	0	13.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	464.1	0	BX	0	13.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	465.1	0	BX	0	13.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	466.0	0	BX	0	13.940	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	467.0	0	BX	0	13.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	468.0	0	BX	0	13.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	469.0	0	BX	0	13.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	470.0	0	BX	0	13.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	471.0	0	BX	0	13.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	472.0	0	BX	0	13.925	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	473.0	0	BX	0	13.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	474.0	0	BX	0	13.925	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	475.0	0	BX	0	13.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	476.0	0	BX	0	13.925	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	476.9	0	BX	0	13.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	477.9	0	BX	0	13.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	478.9	0	BX	0	13.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	479.9	0	BX	0	13.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	480.9	0	BX	0	13.915	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	481.9	0	BX	0	13.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	482.9	0	BX	0	13.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	483.9	0	BX	0	13.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	484.9	0	BX	0	13.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	485.9	0	BX	0	13.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	486.8	0	BX	0	13.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	487.8	0	BX	0	13.925	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	488.8	0	BX	0	13.930	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	489.8	0	BX	0	13.925	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	490.8	0	BX	0	13.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	491.8	0	BX	0	13.920	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	492.8	0	BX	0	13.915	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	493.8	0	BX	0	13.910	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	494.8	0	BX	0	13.915	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	495.8	0	BX	0	13.910	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	496.8	0	BX	0	13.905	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	497.7	0	BX	0	13.910	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	498.7	0	BX	0	13.910	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	499.7	0	BX	0	13.905	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	500.7	0	BX	0	13.900	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	501.7	0	BX	0	13.905	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	502.7	0	BX	0	13.900	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	503.7	0	BX	0	13.900	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	504.7	0	BX	0	13.900	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	505.7	0	BX	0	13.900	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	506.7	0	BX	0	13.900	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	507.6	0	BX	0	13.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	508.6	0	BX	0	13.895	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	509.6	0	BX	0	13.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	510.6	0	BX	0	13.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	511.6	0	BX	0	13.885	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	512.6	0	BX	0	13.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	513.6	0	BX	0	13.885	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	514.6	0	BX	0	13.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	515.6	0	BX	0	13.885	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	516.6	0	BX	0	13.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	517.5	0	BX	0	13.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	518.5	0	BX	0	13.885	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	519.5	0	BX	0	13.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	520.5	0	BX	0	13.885	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	521.5	0	BX	0	13.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	522.5	0	BX	0	13.885	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	523.5	0	BX	0	13.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	524.5	0	BX	0	13.890	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	525.5	0	BX	0	13.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	526.5	0	BX	0	13.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	527.5	0	BX	0	13.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	528.4	0	BX	0	13.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	529.4	0	BX	0	13.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	530.4	0	BX	0	13.875	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	531.4	0	BX	0	13.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	532.4	0	BX	0	13.875	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	533.4	0	BX	0	13.870	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	534.4	0	BX	0	13.875	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	535.4	0	BX	0	13.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	536.4	0	BX	0	13.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	537.4	0	BX	0	13.870	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	538.3	0	BX	0	13.880	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	539.3	0	BX	0	13.870	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	540.3	0	BX	0	13.870	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	541.3	0	BX	0	13.865	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	542.3	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	543.3	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	544.3	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	545.3	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	546.3	0	BX	0	13.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	547.3	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	548.2	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	549.2	0	BX	0	13.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	550.2	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	551.2	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	552.2	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	553.2	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	554.2	0	BX	0	13.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	555.2	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	556.2	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	557.2	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	558.1	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	559.1	0	BX	0	13.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	560.1	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	561.1	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	562.1	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	563.1	0	BX	0	13.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	564.1	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	565.1	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	566.1	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	567.1	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	568.0	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	569.0	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	570.0	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	571.0	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	572.0	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	573.0	0	BX	0	13.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	574.0	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	575.0	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	576.0	0	BX	0	13.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	577.0	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	577.9	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	578.9	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	579.9	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	580.9	0	BX	0	13.845	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	581.9	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	582.9	0	BX	0	13.845	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	583.9	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	584.9	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	585.9	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	586.9	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	587.8	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	588.8	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	589.8	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	590.8	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	591.8	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	592.8	0	BX	0	13.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	593.8	0	BX	0	13.860	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	594.8	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	595.8	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	596.8	0	BX	0	13.855	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	597.7	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	598.7	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	599.7	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	600.7	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	601.7	0	BX	0	13.845	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	602.7	0	BX	0	13.850	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	603.7	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	604.7	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	605.7	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	606.7	0	BX	0	13.845	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	607.6	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	608.6	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	609.6	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	610.6	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	611.6	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	612.6	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	613.6	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	614.6	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	615.6	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	616.6	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	617.5	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	618.5	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	619.5	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	620.5	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	621.5	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	622.5	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	623.5	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	624.5	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	625.5	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	626.5	0	BX	0	13.835	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	627.4	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	628.4	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	629.4	0	BX	0	13.835	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	630.4	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	631.4	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	632.4	0	BX	0	13.835	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	633.4	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	634.4	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	635.4	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	636.4	0	BX	0	13.835	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	637.3	0	BX	0	13.840	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	638.3	0	BX	0	13.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	639.3	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	640.3	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	641.3	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	642.3	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	643.3	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	644.3	0	BX	0	13.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	645.3	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	646.3	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	647.2	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	648.2	0	BX	0	13.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	649.2	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	650.2	0	BX	0	13.830	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	651.2	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	652.2	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	653.2	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	654.2	0	BX	0	13.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	655.2	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	656.1	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	657.1	0	BX	0	13.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	658.1	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	659.1	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	660.1	0	BX	0	13.810	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	661.1	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	662.1	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	663.1	0	BX	0	13.810	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	664.1	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	665.1	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	666.0	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	667.0	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	668.0	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	669.0	0	BX	0	13.815	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	670.0	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	671.0	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	672.0	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	673.0	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	674.0	0	BX	0	13.825	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	674.9	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	675.9	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	676.9	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	677.9	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	678.9	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	679.9	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	680.9	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	681.9	0	BX	0	13.815	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	682.9	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	683.9	0	BX	0	13.810	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	684.8	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	685.8	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	686.8	0	BX	0	13.815	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	687.8	0	BX	0	13.815	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	688.8	0	BX	0	13.820	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	689.8	0	BX	0	13.810	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	690.8	0	BX	0	13.810	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	691.8	0	BX	0	13.815	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	692.8	0	BX	0	13.810	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	693.8	0	BX	0	13.815	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	694.7	0	BX	0	13.815	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	695.7	0	BX	0	13.810	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	696.7	0	BX	0	13.815	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	697.7	0	BX	0	13.815	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	698.7	0	BX	0	13.810	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	699.7	0	BX	0	13.810	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	700.7	0	BX	0	13.810	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	701.7	0	BX	0	13.805	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	702.7	0	BX	0	13.810	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	703.6	0	BX	0	13.810	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	704.6	0	BX	0	13.800	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	705.6	0	BX	0	13.800	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	706.6	0	BX	0	13.810	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	707.6	0	BX	0	13.805	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	708.6	0	BX	0	13.800	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	709.6	0	BX	0	13.800	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	710.6	0	BX	0	13.805	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	711.6	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	712.5	0	BX	0	13.795	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	713.5	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	714.5	0	BX	0	13.800	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	715.5	0	BX	0	13.800	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	716.5	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	717.5	0	BX	0	13.795	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	718.5	0	BX	0	13.800	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	719.5	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	720.5	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	721.5	0	BX	0	13.800	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	722.4	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	723.4	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	724.4	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	725.4	0	BX	0	13.795	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	726.4	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	727.4	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	728.4	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	729.4	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	730.4	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	731.3	0	BX	0	13.795	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	732.3	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	733.3	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	734.3	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	735.3	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	736.3	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	737.3	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	738.3	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	739.3	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	740.3	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	741.2	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	742.2	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	743.2	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	744.2	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	745.2	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	746.2	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	747.2	0	BX	0	13.785	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	748.2	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	749.2	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	750.1	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	751.1	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	752.1	0	BX	0	13.785	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	753.1	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	754.1	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	755.1	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	756.1	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	757.1	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	758.1	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	759.0	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	760.0	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	761.0	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	762.0	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	763.0	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	764.0	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	765.0	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	766.0	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	767.0	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	767.9	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	768.9	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	769.9	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	770.9	0	BX	0	13.785	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	771.9	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	772.9	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	773.9	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	774.9	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	775.9	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	776.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	777.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	778.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	779.8	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	780.8	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	781.8	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	782.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	783.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	784.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	785.8	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	786.7	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	787.7	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	788.7	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	789.7	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	790.7	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	791.7	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	792.7	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	793.7	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	794.7	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	795.6	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	796.6	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	797.6	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	798.6	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	799.6	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	800.6	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	801.6	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	802.6	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	803.6	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	804.5	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	805.5	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	806.5	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	807.5	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	808.5	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	809.5	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	810.5	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	811.5	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	812.5	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	813.4	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	814.4	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	815.4	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	816.4	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	817.4	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	818.4	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	819.4	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	820.4	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	821.4	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	822.3	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	823.3	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	824.3	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	825.3	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	826.3	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	827.3	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	828.3	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	829.3	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	830.3	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	831.2	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	832.2	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	833.2	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	834.2	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	835.2	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	836.2	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	837.2	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	838.2	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	839.2	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	840.1	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	841.1	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	842.1	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	843.1	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	844.1	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	845.1	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	846.1	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	847.1	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	848.1	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	849.0	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	850.0	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	851.0	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	852.0	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	853.0	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	854.0	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	855.0	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	856.0	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	856.9	0	BX	0	13.785	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	857.9	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	858.9	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	859.9	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	860.9	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	861.9	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	862.9	0	BX	0	13.785	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	863.9	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	864.9	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	865.8	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	866.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	867.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	868.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	869.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	870.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	871.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	872.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	873.8	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	874.7	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	875.7	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	876.7	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	877.7	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	878.7	0	BX	0	13.785	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	879.7	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	880.7	0	BX	0	13.790	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	881.7	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	882.7	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	883.6	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	884.6	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	885.6	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	886.6	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	887.6	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	888.6	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	889.6	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	890.6	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	891.6	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	892.5	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	893.5	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	894.5	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	895.5	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	896.5	0	BX	0	13.785	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	897.5	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	898.5	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	899.5	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	900.4	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	901.4	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	902.4	0	BX	0	13.775	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	903.4	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	904.4	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	905.4	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	906.4	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	907.4	0	BX	0	13.780	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	908.4	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	909.3	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	910.3	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	911.3	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	912.3	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	913.3	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	914.3	0	BX	0	13.770	0
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	915.3	0	BX	0	13.775	
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	916.3	0	BX	0	15.220	
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	917.3	0	BX	0	36.350	
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	918.2	0	BX	0	36.350	8
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	919.2	0	BX	0	36.350	8
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	920.2	0	BX	0	36.350	8
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	921.2	0	BX	0	36.350	8
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	922.2	0	BX	0	36.350	8
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	923.2	0	BX	0	36.350	8
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	924.2	0	BX	0	36.350	8
@8842__20052256	035	C	02/14/2005	00:43	28.2325	34.6400	0	925.2	0	BX	0	36.350	8
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	0.9	0	BX	0	15.520	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	1.9	0	BX	0	14.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	2.9	0	BX	0	14.915	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	3.9	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	4.9	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	5.9	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	6.9	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	7.9	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	8.9	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	9.9	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	10.9	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	11.9	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	12.9	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	13.9	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	14.8	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	15.8	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	16.8	0	BX	0	14.915	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	17.8	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	18.8	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	19.8	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	20.8	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	21.8	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	22.8	0	BX	0	14.905	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	23.8	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	24.8	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	25.8	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	26.8	0	BX	0	14.905	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	27.8	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	28.7	0	BX	0	14.905	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	29.7	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	30.7	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	31.7	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	32.7	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	33.7	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	34.7	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	35.7	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	36.7	0	BX	0	14.895	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	37.7	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	38.7	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	39.7	0	BX	0	14.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	40.7	0	BX	0	14.895	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	41.6	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	42.6	0	BX	0	14.895	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	43.6	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	44.6	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	45.6	0	BX	0	14.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	46.6	0	BX	0	14.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	47.6	0	BX	0	14.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	48.6	0	BX	0	14.885	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	49.6	0	BX	0	14.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	50.6	0	BX	0	14.895	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	51.6	0	BX	0	14.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	52.6	0	BX	0	14.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	53.6	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	54.6	0	BX	0	14.895	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	55.5	0	BX	0	14.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	56.5	0	BX	0	14.895	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	57.5	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	58.5	0	BX	0	14.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	59.5	0	BX	0	14.880	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	60.5	0	BX	0	14.885	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	61.5	0	BX	0	14.880	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	62.5	0	BX	0	14.880	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	63.5	0	BX	0	14.880	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	64.5	0	BX	0	14.885	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	65.5	0	BX	0	14.870	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	66.5	0	BX	0	14.870	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	67.5	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	68.4	0	BX	0	14.865	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	69.4	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	70.4	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	71.4	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	72.4	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	73.4	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	74.4	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	75.4	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	76.4	0	BX	0	14.865	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	77.4	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	78.4	0	BX	0	14.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	79.4	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	80.4	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	81.3	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	82.3	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	83.3	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	84.3	0	BX	0	14.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	85.3	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	86.3	0	BX	0	14.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	87.3	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	88.3	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	89.3	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	90.3	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	91.3	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	92.3	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	93.3	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	94.2	0	BX	0	14.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	95.2	0	BX	0	14.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	96.2	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	97.2	0	BX	0	14.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	98.2	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	99.2	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	100.2	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	101.2	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	102.2	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	103.2	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	104.2	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	105.2	0	BX	0	14.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	106.2	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	107.1	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	108.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	109.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	110.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	111.1	0	BX	0	14.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	112.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	113.1	0	BX	0	14.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	114.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	115.1	0	BX	0	14.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	116.1	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	117.1	0	BX	0	14.865	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	118.1	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	119.1	0	BX	0	14.870	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	120.0	0	BX	0	14.870	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	121.0	0	BX	0	14.870	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	122.0	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	123.0	0	BX	0	14.865	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	124.0	0	BX	0	14.870	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	125.0	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	126.0	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	127.0	0	BX	0	14.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	128.0	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	129.0	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	130.0	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	131.0	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	132.0	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	132.9	0	BX	0	14.845	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	133.9	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	134.9	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	135.9	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	136.9	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	137.9	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	138.9	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	139.9	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	140.9	0	BX	0	14.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	141.9	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	142.9	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	143.9	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	144.9	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	145.8	0	BX	0	14.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	146.8	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	147.8	0	BX	0	14.870	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	148.8	0	BX	0	14.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	149.8	0	BX	0	14.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	150.8	0	BX	0	14.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	151.8	0	BX	0	14.815	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	152.8	0	BX	0	14.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	153.8	0	BX	0	14.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	154.8	0	BX	0	14.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	155.8	0	BX	0	14.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	156.8	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	157.7	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	158.7	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	159.7	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	160.7	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	161.7	0	BX	0	14.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	162.7	0	BX	0	14.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	163.7	0	BX	0	14.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	164.7	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	165.7	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	166.7	0	BX	0	14.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	167.7	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	168.7	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	169.7	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	170.6	0	BX	0	14.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	171.6	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	172.6	0	BX	0	14.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	173.6	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	174.6	0	BX	0	14.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	175.6	0	BX	0	14.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	176.6	0	BX	0	14.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	177.6	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	178.6	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	179.6	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	180.6	0	BX	0	14.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	181.6	0	BX	0	14.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	182.5	0	BX	0	14.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	183.5	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	184.5	0	BX	0	14.815	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	185.5	0	BX	0	14.820	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	186.5	0	BX	0	14.815	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	187.5	0	BX	0	14.820	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	188.5	0	BX	0	14.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	189.5	0	BX	0	14.820	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	190.5	0	BX	0	14.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	191.5	0	BX	0	14.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	192.5	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	193.5	0	BX	0	14.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	194.5	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	195.4	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	196.4	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	197.4	0	BX	0	14.845	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	198.4	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	199.4	0	BX	0	14.845	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	200.4	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	201.4	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	202.4	0	BX	0	14.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	203.4	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	204.4	0	BX	0	14.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	205.4	0	BX	0	14.845	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	206.4	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	207.3	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	208.3	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	209.3	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	210.3	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	211.3	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	212.3	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	213.3	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	214.3	0	BX	0	14.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	215.3	0	BX	0	14.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	216.3	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	217.3	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	218.3	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	219.2	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	220.2	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	221.2	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	222.2	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	223.2	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	224.2	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	225.2	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	226.2	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	227.2	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	228.2	0	BX	0	14.845	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	229.2	0	BX	0	14.845	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	230.2	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	231.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	232.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	233.1	0	BX	0	14.845	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	234.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	235.1	0	BX	0	14.845	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	236.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	237.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	238.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	239.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	240.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	241.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	242.1	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	243.0	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	244.0	0	BX	0	14.845	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	245.0	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	246.0	0	BX	0	14.845	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	247.0	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	248.0	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	249.0	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	250.0	0	BX	0	14.845	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	251.0	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	252.0	0	BX	0	14.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	253.0	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	254.0	0	BX	0	14.845	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	254.9	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	255.9	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	256.9	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	257.9	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	258.9	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	259.9	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	260.9	0	BX	0	14.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	261.9	0	BX	0	14.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	262.9	0	BX	0	14.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	263.9	0	BX	0	14.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	264.9	0	BX	0	14.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	265.9	0	BX	0	14.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	266.8	0	BX	0	14.820	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	267.8	0	BX	0	14.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	268.8	0	BX	0	14.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	269.8	0	BX	0	14.735	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	270.8	0	BX	0	14.650	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	271.8	0	BX	0	14.595	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	272.8	0	BX	0	14.510	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	273.8	0	BX	0	14.480	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	274.8	0	BX	0	14.450	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	275.8	0	BX	0	14.435	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	276.8	0	BX	0	14.410	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	277.8	0	BX	0	14.400	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	278.7	0	BX	0	14.390	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	279.7	0	BX	0	14.390	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	280.7	0	BX	0	14.390	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	281.7	0	BX	0	14.390	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	282.7	0	BX	0	14.380	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	283.7	0	BX	0	14.375	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	284.7	0	BX	0	14.365	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	285.7	0	BX	0	14.360	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	286.7	0	BX	0	14.355	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	287.7	0	BX	0	14.350	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	288.7	0	BX	0	14.350	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	289.6	0	BX	0	14.350	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	290.6	0	BX	0	14.325	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	291.6	0	BX	0	14.320	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	292.6	0	BX	0	14.320	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	293.6	0	BX	0	14.320	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	294.6	0	BX	0	14.310	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	295.6	0	BX	0	14.320	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	296.6	0	BX	0	14.300	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	297.6	0	BX	0	14.300	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	298.6	0	BX	0	14.300	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	299.6	0	BX	0	14.285	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	300.6	0	BX	0	14.280	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	301.5	0	BX	0	14.280	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	302.5	0	BX	0	14.270	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	303.5	0	BX	0	14.260	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	304.5	0	BX	0	14.260	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	305.5	0	BX	0	14.250	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	306.5	0	BX	0	14.250	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	307.5	0	BX	0	14.235	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	308.5	0	BX	0	14.210	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	309.5	0	BX	0	14.220	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	310.5	0	BX	0	14.210	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	311.5	0	BX	0	14.200	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	312.4	0	BX	0	14.200	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	313.4	0	BX	0	14.200	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	314.4	0	BX	0	14.190	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	315.4	0	BX	0	14.190	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	316.4	0	BX	0	14.180	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	317.4	0	BX	0	14.165	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	318.4	0	BX	0	14.160	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	319.4	0	BX	0	14.160	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	320.4	0	BX	0	14.160	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	321.4	0	BX	0	14.150	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	322.4	0	BX	0	14.140	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	323.4	0	BX	0	14.140	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	324.3	0	BX	0	14.140	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	325.3	0	BX	0	14.130	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	326.3	0	BX	0	14.130	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	327.3	0	BX	0	14.120	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	328.3	0	BX	0	14.110	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	329.3	0	BX	0	14.105	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	330.3	0	BX	0	14.100	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	331.3	0	BX	0	14.090	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	332.3	0	BX	0	14.095	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	333.3	0	BX	0	14.090	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	334.3	0	BX	0	14.085	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	335.2	0	BX	0	14.090	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	336.2	0	BX	0	14.085	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	337.2	0	BX	0	14.080	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	338.2	0	BX	0	14.080	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	339.2	0	BX	0	14.080	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	340.2	0	BX	0	14.070	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	341.2	0	BX	0	14.060	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	342.2	0	BX	0	14.060	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	343.2	0	BX	0	14.055	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	344.2	0	BX	0	14.060	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	345.2	0	BX	0	14.050	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	346.2	0	BX	0	14.050	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	347.1	0	BX	0	14.050	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	348.1	0	BX	0	14.050	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	349.1	0	BX	0	14.050	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	350.1	0	BX	0	14.050	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	351.1	0	BX	0	14.045	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	352.1	0	BX	0	14.040	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	353.1	0	BX	0	14.040	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	354.1	0	BX	0	14.045	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	355.1	0	BX	0	14.040	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	356.1	0	BX	0	14.040	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	357.1	0	BX	0	14.040	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	358.0	0	BX	0	14.045	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	359.0	0	BX	0	14.040	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	360.0	0	BX	0	14.040	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	361.0	0	BX	0	14.030	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	362.0	0	BX	0	14.040	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	363.0	0	BX	0	14.030	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	364.0	0	BX	0	14.030	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	365.0	0	BX	0	14.030	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	366.0	0	BX	0	14.020	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	367.0	0	BX	0	14.020	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	368.0	0	BX	0	14.020	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	368.9	0	BX	0	14.015	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	369.9	0	BX	0	14.020	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	370.9	0	BX	0	14.020	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	371.9	0	BX	0	14.015	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	372.9	0	BX	0	14.020	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	373.9	0	BX	0	14.010	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	374.9	0	BX	0	14.020	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	375.9	0	BX	0	14.015	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	376.9	0	BX	0	14.005	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	377.9	0	BX	0	14.010	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	378.9	0	BX	0	14.005	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	379.8	0	BX	0	14.000	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	380.8	0	BX	0	14.000	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	381.8	0	BX	0	14.000	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	382.8	0	BX	0	13.995	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	383.8	0	BX	0	14.000	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	384.8	0	BX	0	14.000	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	385.8	0	BX	0	14.000	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	386.8	0	BX	0	14.000	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	387.8	0	BX	0	14.000	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	388.8	0	BX	0	14.010	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	389.8	0	BX	0	14.000	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	390.7	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	391.7	0	BX	0	13.995	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	392.7	0	BX	0	14.000	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	393.7	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	394.7	0	BX	0	14.000	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	395.7	0	BX	0	14.000	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	396.7	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	397.7	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	398.7	0	BX	0	13.995	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	399.7	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	400.7	0	BX	0	13.985	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	401.6	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	402.6	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	403.6	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	404.6	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	405.6	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	406.6	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	407.6	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	408.6	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	409.6	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	410.6	0	BX	0	13.985	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	411.6	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	412.5	0	BX	0	13.985	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	413.5	0	BX	0	13.980	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	414.5	0	BX	0	13.985	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	415.5	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	416.5	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	417.5	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	418.5	0	BX	0	13.985	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	419.5	0	BX	0	13.980	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	420.5	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	421.5	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	422.5	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	423.4	0	BX	0	13.985	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	424.4	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	425.4	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	426.4	0	BX	0	13.995	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	427.4	0	BX	0	13.990	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	428.4	0	BX	0	13.980	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	429.4	0	BX	0	13.980	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	430.4	0	BX	0	13.975	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	431.4	0	BX	0	13.970	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	432.4	0	BX	0	13.970	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	433.4	0	BX	0	13.960	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	434.3	0	BX	0	13.970	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	435.3	0	BX	0	13.970	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	436.3	0	BX	0	13.970	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	437.3	0	BX	0	13.960	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	438.3	0	BX	0	13.960	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	439.3	0	BX	0	13.950	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	440.3	0	BX	0	13.950	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	441.3	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	442.3	0	BX	0	13.945	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	443.3	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	444.2	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	445.2	0	BX	0	13.950	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	446.2	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	447.2	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	448.2	0	BX	0	13.945	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	449.2	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	450.2	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	451.2	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	452.2	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	453.2	0	BX	0	13.945	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	454.2	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	455.1	0	BX	0	13.945	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	456.1	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	457.1	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	458.1	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	459.1	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	460.1	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	461.1	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	462.1	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	463.1	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	464.1	0	BX	0	13.935	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	465.1	0	BX	0	13.930	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	466.0	0	BX	0	13.930	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	467.0	0	BX	0	13.935	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	468.0	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	469.0	0	BX	0	13.940	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	470.0	0	BX	0	13.935	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	471.0	0	BX	0	13.930	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	472.0	0	BX	0	13.925	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	473.0	0	BX	0	13.930	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	474.0	0	BX	0	13.930	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	475.0	0	BX	0	13.920	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	475.9	0	BX	0	13.925	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	476.9	0	BX	0	13.920	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	477.9	0	BX	0	13.915	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	478.9	0	BX	0	13.930	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	479.9	0	BX	0	13.930	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	480.9	0	BX	0	13.920	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	481.9	0	BX	0	13.920	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	482.9	0	BX	0	13.925	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	483.9	0	BX	0	13.920	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	484.9	0	BX	0	13.920	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	485.9	0	BX	0	13.920	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	486.8	0	BX	0	13.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	487.8	0	BX	0	13.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	488.8	0	BX	0	13.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	489.8	0	BX	0	13.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	490.8	0	BX	0	13.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	491.8	0	BX	0	13.905	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	492.8	0	BX	0	13.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	493.8	0	BX	0	13.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	494.8	0	BX	0	13.915	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	495.8	0	BX	0	13.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	496.7	0	BX	0	13.915	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	497.7	0	BX	0	13.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	498.7	0	BX	0	13.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	499.7	0	BX	0	13.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	500.7	0	BX	0	13.910	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	501.7	0	BX	0	13.895	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	502.7	0	BX	0	13.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	503.7	0	BX	0	13.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	504.7	0	BX	0	13.900	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	505.7	0	BX	0	13.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	506.7	0	BX	0	13.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	507.6	0	BX	0	13.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	508.6	0	BX	0	13.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	509.6	0	BX	0	13.880	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	510.6	0	BX	0	13.880	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	511.6	0	BX	0	13.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	512.6	0	BX	0	13.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	513.6	0	BX	0	13.890	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	514.6	0	BX	0	13.880	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	515.6	0	BX	0	13.870	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	516.6	0	BX	0	13.880	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	517.5	0	BX	0	13.875	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	518.5	0	BX	0	13.870	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	519.5	0	BX	0	13.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	520.5	0	BX	0	13.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	521.5	0	BX	0	13.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	522.5	0	BX	0	13.865	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	523.5	0	BX	0	13.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	524.5	0	BX	0	13.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	525.5	0	BX	0	13.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	526.5	0	BX	0	13.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	527.4	0	BX	0	13.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	528.4	0	BX	0	13.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	529.4	0	BX	0	13.860	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	530.4	0	BX	0	13.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	531.4	0	BX	0	13.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	532.4	0	BX	0	13.855	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	533.4	0	BX	0	13.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	534.4	0	BX	0	13.850	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	535.4	0	BX	0	13.845	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	536.4	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	537.4	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	538.3	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	539.3	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	540.3	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	541.3	0	BX	0	13.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	542.3	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	543.3	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	544.3	0	BX	0	13.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	545.3	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	546.3	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	547.3	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	548.2	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	549.2	0	BX	0	13.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	550.2	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	551.2	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	552.2	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	553.2	0	BX	0	13.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	554.2	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	555.2	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	556.2	0	BX	0	13.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	557.2	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	558.1	0	BX	0	13.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	559.1	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	560.1	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	561.1	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	562.1	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	563.1	0	BX	0	13.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	564.1	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	565.1	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	566.1	0	BX	0	13.825	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	567.1	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	568.0	0	BX	0	13.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	569.0	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	570.0	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	571.0	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	572.0	0	BX	0	13.820	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	573.0	0	BX	0	13.825	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	574.0	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	575.0	0	BX	0	13.825	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	576.0	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	577.0	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	577.9	0	BX	0	13.825	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	578.9	0	BX	0	13.840	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	579.9	0	BX	0	13.835	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	580.9	0	BX	0	13.815	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	581.9	0	BX	0	13.820	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	582.9	0	BX	0	13.815	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	583.9	0	BX	0	13.820	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	584.9	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	585.9	0	BX	0	13.820	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	586.9	0	BX	0	13.820	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	587.8	0	BX	0	13.820	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	588.8	0	BX	0	13.820	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	589.8	0	BX	0	13.815	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	590.8	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	591.8	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	592.8	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	593.8	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	594.8	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	595.8	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	596.8	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	597.7	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	598.7	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	599.7	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	600.7	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	601.7	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	602.7	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	603.7	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	604.7	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	605.7	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	606.7	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	607.6	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	608.6	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	609.6	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	610.6	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	611.6	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	612.6	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	613.6	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	614.6	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	615.6	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	616.6	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	617.5	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	618.5	0	BX	0	13.815	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	619.5	0	BX	0	13.815	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	620.5	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	621.5	0	BX	0	13.825	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	622.5	0	BX	0	13.825	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	623.5	0	BX	0	13.830	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	624.5	0	BX	0	13.820	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	625.5	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	626.5	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	627.4	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	628.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	629.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	630.4	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	631.4	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	632.4	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	633.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	634.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	635.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	636.3	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	637.3	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	638.3	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	639.3	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	640.3	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	641.3	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	642.3	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	643.3	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	644.3	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	645.3	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	646.2	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	647.2	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	648.2	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	649.2	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	650.2	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	651.2	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	652.2	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	653.2	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	654.2	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	655.2	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	656.1	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	657.1	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	658.1	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	659.1	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	660.1	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	661.1	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	662.1	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	663.1	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	664.1	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	665.0	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	666.0	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	667.0	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	668.0	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	669.0	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	670.0	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	671.0	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	672.0	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	673.0	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	674.0	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	674.9	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	675.9	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	676.9	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	677.9	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	678.9	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	679.9	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	680.9	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	681.9	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	682.9	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	683.8	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	684.8	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	685.8	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	686.8	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	687.8	0	BX	0	13.815	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	688.8	0	BX	0	13.820	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	689.8	0	BX	0	13.815	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	690.8	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	691.8	0	BX	0	13.805	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	692.8	0	BX	0	13.810	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	693.7	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	694.7	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	695.7	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	696.7	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	697.7	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	698.7	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	699.7	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	700.7	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	701.7	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	702.6	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	703.6	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	704.6	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	705.6	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	706.6	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	707.6	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	708.6	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	709.6	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	710.6	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	711.6	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	712.5	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	713.5	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	714.5	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	715.5	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	716.5	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	717.5	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	718.5	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	719.5	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	720.5	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	721.4	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	722.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	723.4	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	724.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	725.4	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	726.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	727.4	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	728.4	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	729.4	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	730.4	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	731.3	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	732.3	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	733.3	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	734.3	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	735.3	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	736.3	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	737.3	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	738.3	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	739.3	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	740.2	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	741.2	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	742.2	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	743.2	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	744.2	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	745.2	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	746.2	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	747.2	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	748.2	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	749.1	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	750.1	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	751.1	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	752.1	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	753.1	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	754.1	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	755.1	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	756.1	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	757.1	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	758.1	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	759.0	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	760.0	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	761.0	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	762.0	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	763.0	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	764.0	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	765.0	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	766.0	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	767.0	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	767.9	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	768.9	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	769.9	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	770.9	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	771.9	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	772.9	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	773.9	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	774.9	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	775.9	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	776.8	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	777.8	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	778.8	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	779.8	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	780.8	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	781.8	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	782.8	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	783.8	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	784.8	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	785.7	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	786.7	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	787.7	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	788.7	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	789.7	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	790.7	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	791.7	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	792.7	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	793.7	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	794.6	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	795.6	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	796.6	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	797.6	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	798.6	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	799.6	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	800.6	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	801.6	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	802.6	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	803.5	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	804.5	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	805.5	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	806.5	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	807.5	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	808.5	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	809.5	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	810.5	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	811.5	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	812.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	813.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	814.4	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	815.4	0	BX	0	13.775	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	816.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	817.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	818.4	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	819.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	820.4	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	821.3	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	822.3	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	823.3	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	824.3	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	825.3	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	826.3	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	827.3	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	828.3	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	829.3	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	830.2	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	831.2	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	832.2	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	833.2	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	834.2	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	835.2	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	836.2	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	837.2	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	838.2	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	839.1	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	840.1	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	841.1	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	842.1	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	843.1	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	844.1	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	845.1	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	846.1	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	847.1	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	848.0	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	849.0	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	850.0	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	851.0	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	852.0	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	853.0	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	854.0	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	855.0	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	856.0	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	856.9	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	857.9	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	858.9	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	859.9	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	860.9	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	861.9	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	862.9	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	863.9	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	864.9	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	865.8	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	866.8	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	867.8	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	868.8	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	869.8	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	870.8	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	871.8	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	872.8	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	873.7	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	874.7	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	875.7	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	876.7	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	877.7	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	878.7	0	BX	0	13.775	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	879.7	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	880.7	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	881.7	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	882.6	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	883.6	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	884.6	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	885.6	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	886.6	0	BX	0	13.800	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	887.6	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	888.6	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	889.6	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	890.6	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	891.5	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	892.5	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	893.5	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	894.5	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	895.5	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	896.5	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	897.5	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	898.5	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	899.5	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	900.4	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	901.4	0	BX	0	13.795	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	902.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	903.4	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	904.4	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	905.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	906.4	0	BX	0	13.790	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	907.4	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	908.3	0	BX	0	13.785	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	909.3	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	910.3	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	911.3	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	912.3	0	BX	0	13.780	0
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	913.3	0	BX	0	13.785	
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	914.3	0	BX	0	23.160	
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	915.3	0	BX	0	36.350	
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	916.3	0	BX	0	36.350	8
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	917.2	0	BX	0	36.350	8
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	918.2	0	BX	0	36.350	8
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	919.2	0	BX	0	36.350	8
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	920.2	0	BX	0	36.350	8
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	921.2	0	BX	0	36.350	8
@8842__20052256	036	C	02/14/2005	01:13	28.1856	34.7339	0	922.2	0	BX	0	36.350	8
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	0.9	0	BX	0	15.415	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	1.9	0	BX	0	14.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	2.9	0	BX	0	14.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	3.9	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	4.9	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	5.9	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	6.9	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	7.9	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	8.9	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	9.9	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	10.9	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	11.9	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	12.9	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	13.9	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	14.8	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	15.8	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	16.8	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	17.8	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	18.8	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	19.8	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	20.8	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	21.8	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	22.8	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	23.8	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	24.8	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	25.8	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	26.8	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	27.8	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	28.7	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	29.7	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	30.7	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	31.7	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	32.7	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	33.7	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	34.7	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	35.7	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	36.7	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	37.7	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	38.7	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	39.7	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	40.7	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	41.6	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	42.6	0	BX	0	14.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	43.6	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	44.6	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	45.6	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	46.6	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	47.6	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	48.6	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	49.6	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	50.6	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	51.6	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	52.6	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	53.6	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	54.6	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	55.5	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	56.5	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	57.5	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	58.5	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	59.5	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	60.5	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	61.5	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	62.5	0	BX	0	14.775	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	63.5	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	64.5	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	65.5	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	66.5	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	67.5	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	68.4	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	69.4	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	70.4	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	71.4	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	72.4	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	73.4	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	74.4	0	BX	0	14.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	75.4	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	76.4	0	BX	0	14.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	77.4	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	78.4	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	79.4	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	80.4	0	BX	0	14.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	81.3	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	82.3	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	83.3	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	84.3	0	BX	0	14.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	85.3	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	86.3	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	87.3	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	88.3	0	BX	0	14.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	89.3	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	90.3	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	91.3	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	92.3	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	93.3	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	94.2	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	95.2	0	BX	0	14.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	96.2	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	97.2	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	98.2	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	99.2	0	BX	0	14.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	100.2	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	101.2	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	102.2	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	103.2	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	104.2	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	105.2	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	106.2	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	107.1	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	108.1	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	109.1	0	BX	0	14.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	110.1	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	111.1	0	BX	0	14.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	112.1	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	113.1	0	BX	0	14.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	114.1	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	115.1	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	116.1	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	117.1	0	BX	0	14.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	118.1	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	119.1	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	120.0	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	121.0	0	BX	0	14.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	122.0	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	123.0	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	124.0	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	125.0	0	BX	0	14.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	126.0	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	127.0	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	128.0	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	129.0	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	130.0	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	131.0	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	132.0	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	132.9	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	133.9	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	134.9	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	135.9	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	136.9	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	137.9	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	138.9	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	139.9	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	140.9	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	141.9	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	142.9	0	BX	0	14.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	143.9	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	144.9	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	145.8	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	146.8	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	147.8	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	148.8	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	149.8	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	150.8	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	151.8	0	BX	0	14.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	152.8	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	153.8	0	BX	0	14.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	154.8	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	155.8	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	156.8	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	157.7	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	158.7	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	159.7	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	160.7	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	161.7	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	162.7	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	163.7	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	164.7	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	165.7	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	166.7	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	167.7	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	168.7	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	169.7	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	170.6	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	171.6	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	172.6	0	BX	0	14.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	173.6	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	174.6	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	175.6	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	176.6	0	BX	0	14.815	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	177.6	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	178.6	0	BX	0	14.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	179.6	0	BX	0	14.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	180.6	0	BX	0	14.815	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	181.6	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	182.5	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	183.5	0	BX	0	14.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	184.5	0	BX	0	14.815	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	185.5	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	186.5	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	187.5	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	188.5	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	189.5	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	190.5	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	191.5	0	BX	0	14.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	192.5	0	BX	0	14.815	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	193.5	0	BX	0	14.815	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	194.5	0	BX	0	14.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	195.4	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	196.4	0	BX	0	14.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	197.4	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	198.4	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	199.4	0	BX	0	14.815	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	200.4	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	201.4	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	202.4	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	203.4	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	204.4	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	205.4	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	206.4	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	207.3	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	208.3	0	BX	0	14.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	209.3	0	BX	0	14.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	210.3	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	211.3	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	212.3	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	213.3	0	BX	0	14.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	214.3	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	215.3	0	BX	0	14.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	216.3	0	BX	0	14.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	217.3	0	BX	0	14.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	218.3	0	BX	0	14.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	219.2	0	BX	0	14.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	220.2	0	BX	0	14.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	221.2	0	BX	0	14.720	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	222.2	0	BX	0	14.670	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	223.2	0	BX	0	14.620	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	224.2	0	BX	0	14.595	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	225.2	0	BX	0	14.580	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	226.2	0	BX	0	14.545	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	227.2	0	BX	0	14.520	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	228.2	0	BX	0	14.510	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	229.2	0	BX	0	14.505	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	230.2	0	BX	0	14.500	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	231.1	0	BX	0	14.455	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	232.1	0	BX	0	14.410	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	233.1	0	BX	0	14.405	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	234.1	0	BX	0	14.390	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	235.1	0	BX	0	14.385	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	236.1	0	BX	0	14.390	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	237.1	0	BX	0	14.380	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	238.1	0	BX	0	14.370	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	239.1	0	BX	0	14.365	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	240.1	0	BX	0	14.360	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	241.1	0	BX	0	14.350	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	242.1	0	BX	0	14.335	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	243.0	0	BX	0	14.320	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	244.0	0	BX	0	14.315	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	245.0	0	BX	0	14.310	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	246.0	0	BX	0	14.305	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	247.0	0	BX	0	14.300	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	248.0	0	BX	0	14.300	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	249.0	0	BX	0	14.290	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	250.0	0	BX	0	14.275	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	251.0	0	BX	0	14.260	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	252.0	0	BX	0	14.260	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	253.0	0	BX	0	14.260	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	254.0	0	BX	0	14.260	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	254.9	0	BX	0	14.260	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	255.9	0	BX	0	14.260	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	256.9	0	BX	0	14.250	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	257.9	0	BX	0	14.260	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	258.9	0	BX	0	14.255	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	259.9	0	BX	0	14.250	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	260.9	0	BX	0	14.245	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	261.9	0	BX	0	14.240	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	262.9	0	BX	0	14.235	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	263.9	0	BX	0	14.230	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	264.9	0	BX	0	14.230	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	265.9	0	BX	0	14.220	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	266.8	0	BX	0	14.230	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	267.8	0	BX	0	14.220	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	268.8	0	BX	0	14.210	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	269.8	0	BX	0	14.205	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	270.8	0	BX	0	14.190	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	271.8	0	BX	0	14.190	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	272.8	0	BX	0	14.190	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	273.8	0	BX	0	14.185	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	274.8	0	BX	0	14.180	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	275.8	0	BX	0	14.180	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	276.8	0	BX	0	14.180	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	277.7	0	BX	0	14.170	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	278.7	0	BX	0	14.170	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	279.7	0	BX	0	14.170	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	280.7	0	BX	0	14.170	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	281.7	0	BX	0	14.170	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	282.7	0	BX	0	14.170	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	283.7	0	BX	0	14.160	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	284.7	0	BX	0	14.160	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	285.7	0	BX	0	14.160	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	286.7	0	BX	0	14.160	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	287.7	0	BX	0	14.150	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	288.7	0	BX	0	14.160	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	289.6	0	BX	0	14.150	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	290.6	0	BX	0	14.150	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	291.6	0	BX	0	14.150	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	292.6	0	BX	0	14.150	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	293.6	0	BX	0	14.145	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	294.6	0	BX	0	14.150	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	295.6	0	BX	0	14.150	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	296.6	0	BX	0	14.150	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	297.6	0	BX	0	14.145	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	298.6	0	BX	0	14.140	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	299.6	0	BX	0	14.130	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	300.6	0	BX	0	14.130	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	301.5	0	BX	0	14.125	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	302.5	0	BX	0	14.120	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	303.5	0	BX	0	14.120	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	304.5	0	BX	0	14.120	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	305.5	0	BX	0	14.115	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	306.5	0	BX	0	14.110	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	307.5	0	BX	0	14.110	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	308.5	0	BX	0	14.110	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	309.5	0	BX	0	14.110	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	310.5	0	BX	0	14.105	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	311.5	0	BX	0	14.090	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	312.4	0	BX	0	14.100	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	313.4	0	BX	0	14.100	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	314.4	0	BX	0	14.100	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	315.4	0	BX	0	14.100	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	316.4	0	BX	0	14.095	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	317.4	0	BX	0	14.100	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	318.4	0	BX	0	14.100	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	319.4	0	BX	0	14.090	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	320.4	0	BX	0	14.090	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	321.4	0	BX	0	14.090	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	322.4	0	BX	0	14.090	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	323.4	0	BX	0	14.090	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	324.3	0	BX	0	14.090	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	325.3	0	BX	0	14.085	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	326.3	0	BX	0	14.070	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	327.3	0	BX	0	14.070	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	328.3	0	BX	0	14.060	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	329.3	0	BX	0	14.065	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	330.3	0	BX	0	14.055	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	331.3	0	BX	0	14.050	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	332.3	0	BX	0	14.060	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	333.3	0	BX	0	14.060	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	334.3	0	BX	0	14.060	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	335.2	0	BX	0	14.050	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	336.2	0	BX	0	14.055	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	337.2	0	BX	0	14.050	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	338.2	0	BX	0	14.060	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	339.2	0	BX	0	14.060	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	340.2	0	BX	0	14.060	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	341.2	0	BX	0	14.060	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	342.2	0	BX	0	14.050	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	343.2	0	BX	0	14.050	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	344.2	0	BX	0	14.060	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	345.2	0	BX	0	14.050	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	346.1	0	BX	0	14.050	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	347.1	0	BX	0	14.050	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	348.1	0	BX	0	14.050	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	349.1	0	BX	0	14.050	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	350.1	0	BX	0	14.050	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	351.1	0	BX	0	14.050	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	352.1	0	BX	0	14.045	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	353.1	0	BX	0	14.030	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	354.1	0	BX	0	14.020	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	355.1	0	BX	0	14.010	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	356.1	0	BX	0	13.995	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	357.0	0	BX	0	13.990	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	358.0	0	BX	0	13.995	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	359.0	0	BX	0	13.995	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	360.0	0	BX	0	13.990	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	361.0	0	BX	0	13.990	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	362.0	0	BX	0	13.990	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	363.0	0	BX	0	13.985	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	364.0	0	BX	0	13.990	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	365.0	0	BX	0	13.985	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	366.0	0	BX	0	13.990	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	367.0	0	BX	0	13.985	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	368.0	0	BX	0	13.990	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	368.9	0	BX	0	13.985	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	369.9	0	BX	0	13.975	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	370.9	0	BX	0	13.970	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	371.9	0	BX	0	13.975	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	372.9	0	BX	0	13.970	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	373.9	0	BX	0	13.965	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	374.9	0	BX	0	13.970	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	375.9	0	BX	0	13.960	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	376.9	0	BX	0	13.955	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	377.9	0	BX	0	13.950	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	378.9	0	BX	0	13.950	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	379.8	0	BX	0	13.950	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	380.8	0	BX	0	13.950	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	381.8	0	BX	0	13.950	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	382.8	0	BX	0	13.950	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	383.8	0	BX	0	13.950	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	384.8	0	BX	0	13.950	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	385.8	0	BX	0	13.950	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	386.8	0	BX	0	13.950	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	387.8	0	BX	0	13.945	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	388.8	0	BX	0	13.940	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	389.8	0	BX	0	13.945	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	390.7	0	BX	0	13.950	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	391.7	0	BX	0	13.935	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	392.7	0	BX	0	13.940	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	393.7	0	BX	0	13.940	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	394.7	0	BX	0	13.940	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	395.7	0	BX	0	13.940	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	396.7	0	BX	0	13.940	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	397.7	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	398.7	0	BX	0	13.935	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	399.7	0	BX	0	13.940	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	400.7	0	BX	0	13.935	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	401.6	0	BX	0	13.940	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	402.6	0	BX	0	13.935	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	403.6	0	BX	0	13.940	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	404.6	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	405.6	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	406.6	0	BX	0	13.920	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	407.6	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	408.6	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	409.6	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	410.6	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	411.6	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	412.5	0	BX	0	13.935	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	413.5	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	414.5	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	415.5	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	416.5	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	417.5	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	418.5	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	419.5	0	BX	0	13.920	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	420.5	0	BX	0	13.925	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	421.5	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	422.5	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	423.4	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	424.4	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	425.4	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	426.4	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	427.4	0	BX	0	13.920	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	428.4	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	429.4	0	BX	0	13.940	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	430.4	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	431.4	0	BX	0	13.940	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	432.4	0	BX	0	13.925	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	433.3	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	434.3	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	435.3	0	BX	0	13.930	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	436.3	0	BX	0	13.935	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	437.3	0	BX	0	13.925	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	438.3	0	BX	0	13.920	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	439.3	0	BX	0	13.920	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	440.3	0	BX	0	13.920	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	441.3	0	BX	0	13.915	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	442.3	0	BX	0	13.910	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	443.3	0	BX	0	13.920	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	444.2	0	BX	0	13.910	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	445.2	0	BX	0	13.910	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	446.2	0	BX	0	13.910	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	447.2	0	BX	0	13.910	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	448.2	0	BX	0	13.900	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	449.2	0	BX	0	13.900	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	450.2	0	BX	0	13.895	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	451.2	0	BX	0	13.910	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	452.2	0	BX	0	13.910	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	453.2	0	BX	0	13.900	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	454.2	0	BX	0	13.900	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	455.1	0	BX	0	13.900	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	456.1	0	BX	0	13.900	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	457.1	0	BX	0	13.890	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	458.1	0	BX	0	13.885	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	459.1	0	BX	0	13.880	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	460.1	0	BX	0	13.885	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	461.1	0	BX	0	13.880	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	462.1	0	BX	0	13.880	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	463.1	0	BX	0	13.880	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	464.1	0	BX	0	13.875	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	465.0	0	BX	0	13.880	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	466.0	0	BX	0	13.880	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	467.0	0	BX	0	13.880	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	468.0	0	BX	0	13.880	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	469.0	0	BX	0	13.870	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	470.0	0	BX	0	13.875	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	471.0	0	BX	0	13.870	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	472.0	0	BX	0	13.875	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	473.0	0	BX	0	13.870	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	474.0	0	BX	0	13.875	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	475.0	0	BX	0	13.870	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	475.9	0	BX	0	13.870	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	476.9	0	BX	0	13.870	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	477.9	0	BX	0	13.870	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	478.9	0	BX	0	13.870	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	479.9	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	480.9	0	BX	0	13.865	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	481.9	0	BX	0	13.870	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	482.9	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	483.9	0	BX	0	13.865	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	484.9	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	485.8	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	486.8	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	487.8	0	BX	0	13.855	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	488.8	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	489.8	0	BX	0	13.855	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	490.8	0	BX	0	13.850	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	491.8	0	BX	0	13.855	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	492.8	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	493.8	0	BX	0	13.850	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	494.8	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	495.8	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	496.7	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	497.7	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	498.7	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	499.7	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	500.7	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	501.7	0	BX	0	13.850	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	502.7	0	BX	0	13.860	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	503.7	0	BX	0	13.850	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	504.7	0	BX	0	13.850	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	505.7	0	BX	0	13.850	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	506.6	0	BX	0	13.850	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	507.6	0	BX	0	13.850	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	508.6	0	BX	0	13.850	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	509.6	0	BX	0	13.840	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	510.6	0	BX	0	13.840	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	511.6	0	BX	0	13.840	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	512.6	0	BX	0	13.840	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	513.6	0	BX	0	13.835	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	514.6	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	515.6	0	BX	0	13.835	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	516.6	0	BX	0	13.840	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	517.5	0	BX	0	13.835	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	518.5	0	BX	0	13.835	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	519.5	0	BX	0	13.840	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	520.5	0	BX	0	13.840	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	521.5	0	BX	0	13.840	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	522.5	0	BX	0	13.835	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	523.5	0	BX	0	13.835	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	524.5	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	525.5	0	BX	0	13.835	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	526.5	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	527.4	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	528.4	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	529.4	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	530.4	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	531.4	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	532.4	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	533.4	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	534.4	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	535.4	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	536.4	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	537.3	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	538.3	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	539.3	0	BX	0	13.825	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	540.3	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	541.3	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	542.3	0	BX	0	13.825	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	543.3	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	544.3	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	545.3	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	546.3	0	BX	0	13.830	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	547.2	0	BX	0	13.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	548.2	0	BX	0	13.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	549.2	0	BX	0	13.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	550.2	0	BX	0	13.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	551.2	0	BX	0	13.815	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	552.2	0	BX	0	13.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	553.2	0	BX	0	13.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	554.2	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	555.2	0	BX	0	13.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	556.2	0	BX	0	13.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	557.1	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	558.1	0	BX	0	13.815	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	559.1	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	560.1	0	BX	0	13.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	561.1	0	BX	0	13.815	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	562.1	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	563.1	0	BX	0	13.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	564.1	0	BX	0	13.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	565.1	0	BX	0	13.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	566.1	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	567.0	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	568.0	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	569.0	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	570.0	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	571.0	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	572.0	0	BX	0	13.820	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	573.0	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	574.0	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	575.0	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	576.0	0	BX	0	13.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	577.0	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	577.9	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	578.9	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	579.9	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	580.9	0	BX	0	13.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	581.9	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	582.9	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	583.9	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	584.9	0	BX	0	13.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	585.9	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	586.9	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	587.8	0	BX	0	13.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	588.8	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	589.8	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	590.8	0	BX	0	13.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	591.8	0	BX	0	13.810	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	592.8	0	BX	0	13.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	593.8	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	594.8	0	BX	0	13.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	595.8	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	596.7	0	BX	0	13.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	597.7	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	598.7	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	599.7	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	600.7	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	601.7	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	602.7	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	603.7	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	604.7	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	605.7	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	606.6	0	BX	0	13.805	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	607.6	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	608.6	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	609.6	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	610.6	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	611.6	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	612.6	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	613.6	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	614.6	0	BX	0	13.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	615.6	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	616.5	0	BX	0	13.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	617.5	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	618.5	0	BX	0	13.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	619.5	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	620.5	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	621.5	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	622.5	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	623.5	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	624.5	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	625.5	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	626.4	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	627.4	0	BX	0	13.800	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	628.4	0	BX	0	13.795	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	629.4	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	630.4	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	631.4	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	632.4	0	BX	0	13.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	633.4	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	634.4	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	635.4	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	636.3	0	BX	0	13.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	637.3	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	638.3	0	BX	0	13.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	639.3	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	640.3	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	641.3	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	642.3	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	643.3	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	644.3	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	645.2	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	646.2	0	BX	0	13.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	647.2	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	648.2	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	649.2	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	650.2	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	651.2	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	652.2	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	653.2	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	654.2	0	BX	0	13.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	655.1	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	656.1	0	BX	0	13.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	657.1	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	658.1	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	659.1	0	BX	0	13.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	660.1	0	BX	0	13.790	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	661.1	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	662.1	0	BX	0	13.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	663.1	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	664.1	0	BX	0	13.785	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	665.0	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	666.0	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	667.0	0	BX	0	13.775	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	668.0	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	669.0	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	670.0	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	671.0	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	672.0	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	673.0	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	673.9	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	674.9	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	675.9	0	BX	0	13.780	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	676.9	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	677.9	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	678.9	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	679.9	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	680.9	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	681.9	0	BX	0	13.775	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	682.9	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	683.8	0	BX	0	13.775	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	684.8	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	685.8	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	686.8	0	BX	0	13.775	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	687.8	0	BX	0	13.775	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	688.8	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	689.8	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	690.8	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	691.8	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	692.7	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	693.7	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	694.7	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	695.7	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	696.7	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	697.7	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	698.7	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	699.7	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	700.7	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	701.7	0	BX	0	13.765	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	702.6	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	703.6	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	704.6	0	BX	0	13.765	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	705.6	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	706.6	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	707.6	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	708.6	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	709.6	0	BX	0	13.765	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	710.6	0	BX	0	13.765	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	711.5	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	712.5	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	713.5	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	714.5	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	715.5	0	BX	0	13.765	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	716.5	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	717.5	0	BX	0	13.765	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	718.5	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	719.5	0	BX	0	13.765	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	720.5	0	BX	0	13.765	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	721.4	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	722.4	0	BX	0	13.765	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	723.4	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	724.4	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	725.4	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	726.4	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	727.4	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	728.4	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	729.4	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	730.3	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	731.3	0	BX	0	13.755	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	732.3	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	733.3	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	734.3	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	735.3	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	736.3	0	BX	0	13.765	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	737.3	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	738.3	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	739.2	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	740.2	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	741.2	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	742.2	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	743.2	0	BX	0	13.770	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	744.2	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	745.2	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	746.2	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	747.2	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	748.2	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	749.1	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	750.1	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	751.1	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	752.1	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	753.1	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	754.1	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	755.1	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	756.1	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	757.1	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	758.0	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	759.0	0	BX	0	13.755	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	760.0	0	BX	0	13.755	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	761.0	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	762.0	0	BX	0	13.755	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	763.0	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	764.0	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	765.0	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	766.0	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	766.9	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	767.9	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	768.9	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	769.9	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	770.9	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	771.9	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	772.9	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	773.9	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	774.9	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	775.8	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	776.8	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	777.8	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	778.8	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	779.8	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	780.8	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	781.8	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	782.8	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	783.8	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	784.7	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	785.7	0	BX	0	13.755	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	786.7	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	787.7	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	788.7	0	BX	0	13.760	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	789.7	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	790.7	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	791.7	0	BX	0	13.755	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	792.7	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	793.7	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	794.6	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	795.6	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	796.6	0	BX	0	13.755	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	797.6	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	798.6	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	799.6	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	800.6	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	801.6	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	802.6	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	803.5	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	804.5	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	805.5	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	806.5	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	807.5	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	808.5	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	809.5	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	810.5	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	811.5	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	812.4	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	813.4	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	814.4	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	815.4	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	816.4	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	817.4	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	818.4	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	819.4	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	820.4	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	821.3	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	822.3	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	823.3	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	824.3	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	825.3	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	826.3	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	827.3	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	828.3	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	829.3	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	830.2	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	831.2	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	832.2	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	833.2	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	834.2	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	835.2	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	836.2	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	837.2	0	BX	0	13.750	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	838.1	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	839.1	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	840.1	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	841.1	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	842.1	0	BX	0	13.735	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	843.1	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	844.1	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	845.1	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	846.1	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	847.0	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	848.0	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	849.0	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	850.0	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	851.0	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	852.0	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	853.0	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	854.0	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	855.0	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	855.9	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	856.9	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	857.9	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	858.9	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	859.9	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	860.9	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	861.9	0	BX	0	13.735	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	862.9	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	863.9	0	BX	0	13.730	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	864.8	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	865.8	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	866.8	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	867.8	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	868.8	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	869.8	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	870.8	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	871.8	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	872.8	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	873.7	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	874.7	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	875.7	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	876.7	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	877.7	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	878.7	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	879.7	0	BX	0	13.745	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	880.7	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	881.7	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	882.6	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	883.6	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	884.6	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	885.6	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	886.6	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	887.6	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	888.6	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	889.6	0	BX	0	13.735	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	890.5	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	891.5	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	892.5	0	BX	0	13.730	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	893.5	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	894.5	0	BX	0	13.730	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	895.5	0	BX	0	13.730	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	896.5	0	BX	0	13.730	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	897.5	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	898.5	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	899.4	0	BX	0	13.735	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	900.4	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	901.4	0	BX	0	13.730	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	902.4	0	BX	0	13.735	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	903.4	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	904.4	0	BX	0	13.735	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	905.4	0	BX	0	13.730	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	906.4	0	BX	0	13.730	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	907.4	0	BX	0	13.735	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	908.3	0	BX	0	13.730	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	909.3	0	BX	0	13.730	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	910.3	0	BX	0	13.735	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	911.3	0	BX	0	13.735	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	912.3	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	913.3	0	BX	0	13.730	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	914.3	0	BX	0	13.740	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	915.3	0	BX	0	13.735	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	916.2	0	BX	0	13.735	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	917.2	0	BX	0	13.735	0
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	918.2	0	BX	0	13.740	
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	919.2	0	BX	0	35.080	
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	920.2	0	BX	0	36.350	
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	921.2	0	BX	0	36.350	8
@8842__20052256	037	C	02/14/2005	01:45	28.1394	34.8306	0	922.2	0	BX	0	36.350	8
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	0.9	0	BX	0	15.620	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	1.9	0	BX	0	15.210	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	2.9	0	BX	0	15.185	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	3.9	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	4.9	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	5.9	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	6.9	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	7.9	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	8.9	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	9.9	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	10.9	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	11.9	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	12.9	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	13.9	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	14.8	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	15.8	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	16.8	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	17.8	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	18.8	0	BX	0	15.185	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	19.8	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	20.8	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	21.8	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	22.8	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	23.8	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	24.8	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	25.8	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	26.8	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	27.8	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	28.7	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	29.7	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	30.7	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	31.7	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	32.7	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	33.7	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	34.7	0	BX	0	15.185	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	35.7	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	36.7	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	37.7	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	38.7	0	BX	0	15.185	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	39.7	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	40.7	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	41.6	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	42.6	0	BX	0	15.185	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	43.6	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	44.6	0	BX	0	15.185	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	45.6	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	46.6	0	BX	0	15.185	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	47.6	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	48.6	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	49.6	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	50.6	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	51.6	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	52.6	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	53.6	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	54.6	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	55.5	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	56.5	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	57.5	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	58.5	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	59.5	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	60.5	0	BX	0	15.195	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	61.5	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	62.5	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	63.5	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	64.5	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	65.5	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	66.5	0	BX	0	15.195	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	67.5	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	68.4	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	69.4	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	70.4	0	BX	0	15.195	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	71.4	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	72.4	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	73.4	0	BX	0	15.200	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	74.4	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	75.4	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	76.4	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	77.4	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	78.4	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	79.4	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	80.4	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	81.3	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	82.3	0	BX	0	15.195	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	83.3	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	84.3	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	85.3	0	BX	0	15.200	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	86.3	0	BX	0	15.195	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	87.3	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	88.3	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	89.3	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	90.3	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	91.3	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	92.3	0	BX	0	15.195	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	93.3	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	94.2	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	95.2	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	96.2	0	BX	0	15.200	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	97.2	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	98.2	0	BX	0	15.200	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	99.2	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	100.2	0	BX	0	15.200	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	101.2	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	102.2	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	103.2	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	104.2	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	105.2	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	106.2	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	107.1	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	108.1	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	109.1	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	110.1	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	111.1	0	BX	0	15.195	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	112.1	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	113.1	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	114.1	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	115.1	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	116.1	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	117.1	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	118.1	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	119.1	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	120.0	0	BX	0	15.200	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	121.0	0	BX	0	15.195	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	122.0	0	BX	0	15.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	123.0	0	BX	0	15.185	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	124.0	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	125.0	0	BX	0	15.185	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	126.0	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	127.0	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	128.0	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	129.0	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	130.0	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	131.0	0	BX	0	15.175	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	132.0	0	BX	0	15.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	132.9	0	BX	0	15.175	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	133.9	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	134.9	0	BX	0	15.175	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	135.9	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	136.9	0	BX	0	15.175	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	137.9	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	138.9	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	139.9	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	140.9	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	141.9	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	142.9	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	143.9	0	BX	0	15.160	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	144.9	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	145.8	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	146.8	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	147.8	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	148.8	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	149.8	0	BX	0	15.175	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	150.8	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	151.8	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	152.8	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	153.8	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	154.8	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	155.8	0	BX	0	15.165	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	156.8	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	157.7	0	BX	0	15.165	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	158.7	0	BX	0	15.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	159.7	0	BX	0	15.165	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	160.7	0	BX	0	15.160	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	161.7	0	BX	0	15.155	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	162.7	0	BX	0	15.150	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	163.7	0	BX	0	15.140	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	164.7	0	BX	0	15.140	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	165.7	0	BX	0	15.130	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	166.7	0	BX	0	15.130	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	167.7	0	BX	0	15.120	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	168.7	0	BX	0	15.120	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	169.7	0	BX	0	15.110	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	170.6	0	BX	0	15.110	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	171.6	0	BX	0	15.110	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	172.6	0	BX	0	15.105	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	173.6	0	BX	0	15.100	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	174.6	0	BX	0	15.110	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	175.6	0	BX	0	15.100	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	176.6	0	BX	0	15.095	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	177.6	0	BX	0	15.080	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	178.6	0	BX	0	15.080	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	179.6	0	BX	0	15.050	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	180.6	0	BX	0	15.040	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	181.6	0	BX	0	15.020	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	182.5	0	BX	0	15.020	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	183.5	0	BX	0	15.020	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	184.5	0	BX	0	15.015	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	185.5	0	BX	0	14.990	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	186.5	0	BX	0	14.975	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	187.5	0	BX	0	14.980	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	188.5	0	BX	0	14.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	189.5	0	BX	0	14.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	190.5	0	BX	0	14.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	191.5	0	BX	0	14.960	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	192.5	0	BX	0	14.960	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	193.5	0	BX	0	14.960	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	194.4	0	BX	0	14.960	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	195.4	0	BX	0	14.955	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	196.4	0	BX	0	14.960	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	197.4	0	BX	0	14.965	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	198.4	0	BX	0	14.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	199.4	0	BX	0	14.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	200.4	0	BX	0	14.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	201.4	0	BX	0	14.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	202.4	0	BX	0	14.960	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	203.4	0	BX	0	14.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	204.4	0	BX	0	14.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	205.4	0	BX	0	14.965	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	206.4	0	BX	0	14.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	207.3	0	BX	0	14.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	208.3	0	BX	0	14.965	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	209.3	0	BX	0	14.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	210.3	0	BX	0	14.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	211.3	0	BX	0	14.960	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	212.3	0	BX	0	14.965	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	213.3	0	BX	0	14.960	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	214.3	0	BX	0	14.945	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	215.3	0	BX	0	14.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	216.3	0	BX	0	14.950	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	217.3	0	BX	0	14.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	218.3	0	BX	0	14.950	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	219.2	0	BX	0	14.950	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	220.2	0	BX	0	14.945	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	221.2	0	BX	0	14.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	222.2	0	BX	0	14.935	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	223.2	0	BX	0	14.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	224.2	0	BX	0	14.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	225.2	0	BX	0	14.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	226.2	0	BX	0	14.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	227.2	0	BX	0	14.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	228.2	0	BX	0	14.935	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	229.2	0	BX	0	14.935	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	230.2	0	BX	0	14.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	231.1	0	BX	0	14.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	232.1	0	BX	0	14.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	233.1	0	BX	0	14.925	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	234.1	0	BX	0	14.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	235.1	0	BX	0	14.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	236.1	0	BX	0	14.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	237.1	0	BX	0	14.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	238.1	0	BX	0	14.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	239.1	0	BX	0	14.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	240.1	0	BX	0	14.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	241.1	0	BX	0	14.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	242.1	0	BX	0	14.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	243.0	0	BX	0	14.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	244.0	0	BX	0	14.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	245.0	0	BX	0	14.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	246.0	0	BX	0	14.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	247.0	0	BX	0	14.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	248.0	0	BX	0	14.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	249.0	0	BX	0	14.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	250.0	0	BX	0	14.905	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	251.0	0	BX	0	14.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	252.0	0	BX	0	14.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	253.0	0	BX	0	14.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	254.0	0	BX	0	14.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	254.9	0	BX	0	14.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	255.9	0	BX	0	14.885	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	256.9	0	BX	0	14.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	257.9	0	BX	0	14.865	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	258.9	0	BX	0	14.860	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	259.9	0	BX	0	14.860	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	260.9	0	BX	0	14.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	261.9	0	BX	0	14.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	262.9	0	BX	0	14.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	263.9	0	BX	0	14.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	264.9	0	BX	0	14.875	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	265.8	0	BX	0	14.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	266.8	0	BX	0	14.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	267.8	0	BX	0	14.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	268.8	0	BX	0	14.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	269.8	0	BX	0	14.875	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	270.8	0	BX	0	14.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	271.8	0	BX	0	14.860	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	272.8	0	BX	0	14.840	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	273.8	0	BX	0	14.835	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	274.8	0	BX	0	14.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	275.8	0	BX	0	14.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	276.8	0	BX	0	14.750	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	277.7	0	BX	0	14.715	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	278.7	0	BX	0	14.690	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	279.7	0	BX	0	14.650	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	280.7	0	BX	0	14.630	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	281.7	0	BX	0	14.620	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	282.7	0	BX	0	14.600	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	283.7	0	BX	0	14.590	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	284.7	0	BX	0	14.575	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	285.7	0	BX	0	14.570	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	286.7	0	BX	0	14.555	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	287.7	0	BX	0	14.550	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	288.7	0	BX	0	14.520	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	289.6	0	BX	0	14.500	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	290.6	0	BX	0	14.495	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	291.6	0	BX	0	14.500	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	292.6	0	BX	0	14.500	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	293.6	0	BX	0	14.505	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	294.6	0	BX	0	14.500	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	295.6	0	BX	0	14.480	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	296.6	0	BX	0	14.450	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	297.6	0	BX	0	14.425	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	298.6	0	BX	0	14.410	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	299.6	0	BX	0	14.405	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	300.5	0	BX	0	14.400	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	301.5	0	BX	0	14.400	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	302.5	0	BX	0	14.400	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	303.5	0	BX	0	14.395	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	304.5	0	BX	0	14.400	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	305.5	0	BX	0	14.390	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	306.5	0	BX	0	14.380	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	307.5	0	BX	0	14.375	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	308.5	0	BX	0	14.350	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	309.5	0	BX	0	14.330	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	310.5	0	BX	0	14.315	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	311.5	0	BX	0	14.300	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	312.4	0	BX	0	14.290	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	313.4	0	BX	0	14.280	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	314.4	0	BX	0	14.275	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	315.4	0	BX	0	14.270	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	316.4	0	BX	0	14.270	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	317.4	0	BX	0	14.270	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	318.4	0	BX	0	14.270	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	319.4	0	BX	0	14.260	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	320.4	0	BX	0	14.260	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	321.4	0	BX	0	14.250	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	322.4	0	BX	0	14.240	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	323.3	0	BX	0	14.245	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	324.3	0	BX	0	14.230	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	325.3	0	BX	0	14.240	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	326.3	0	BX	0	14.240	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	327.3	0	BX	0	14.235	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	328.3	0	BX	0	14.230	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	329.3	0	BX	0	14.225	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	330.3	0	BX	0	14.205	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	331.3	0	BX	0	14.210	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	332.3	0	BX	0	14.205	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	333.3	0	BX	0	14.200	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	334.3	0	BX	0	14.195	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	335.2	0	BX	0	14.190	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	336.2	0	BX	0	14.185	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	337.2	0	BX	0	14.180	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	338.2	0	BX	0	14.175	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	339.2	0	BX	0	14.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	340.2	0	BX	0	14.160	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	341.2	0	BX	0	14.165	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	342.2	0	BX	0	14.170	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	343.2	0	BX	0	14.160	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	344.2	0	BX	0	14.160	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	345.2	0	BX	0	14.155	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	346.1	0	BX	0	14.160	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	347.1	0	BX	0	14.155	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	348.1	0	BX	0	14.150	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	349.1	0	BX	0	14.160	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	350.1	0	BX	0	14.150	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	351.1	0	BX	0	14.145	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	352.1	0	BX	0	14.140	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	353.1	0	BX	0	14.130	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	354.1	0	BX	0	14.120	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	355.1	0	BX	0	14.130	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	356.1	0	BX	0	14.120	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	357.0	0	BX	0	14.110	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	358.0	0	BX	0	14.110	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	359.0	0	BX	0	14.110	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	360.0	0	BX	0	14.110	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	361.0	0	BX	0	14.100	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	362.0	0	BX	0	14.100	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	363.0	0	BX	0	14.100	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	364.0	0	BX	0	14.090	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	365.0	0	BX	0	14.095	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	366.0	0	BX	0	14.100	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	367.0	0	BX	0	14.095	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	367.9	0	BX	0	14.090	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	368.9	0	BX	0	14.090	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	369.9	0	BX	0	14.090	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	370.9	0	BX	0	14.090	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	371.9	0	BX	0	14.090	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	372.9	0	BX	0	14.090	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	373.9	0	BX	0	14.090	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	374.9	0	BX	0	14.080	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	375.9	0	BX	0	14.080	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	376.9	0	BX	0	14.080	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	377.9	0	BX	0	14.080	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	378.8	0	BX	0	14.070	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	379.8	0	BX	0	14.070	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	380.8	0	BX	0	14.065	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	381.8	0	BX	0	14.070	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	382.8	0	BX	0	14.070	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	383.8	0	BX	0	14.060	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	384.8	0	BX	0	14.065	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	385.8	0	BX	0	14.060	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	386.8	0	BX	0	14.060	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	387.8	0	BX	0	14.055	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	388.8	0	BX	0	14.060	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	389.7	0	BX	0	14.050	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	390.7	0	BX	0	14.050	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	391.7	0	BX	0	14.045	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	392.7	0	BX	0	14.040	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	393.7	0	BX	0	14.040	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	394.7	0	BX	0	14.040	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	395.7	0	BX	0	14.040	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	396.7	0	BX	0	14.040	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	397.7	0	BX	0	14.030	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	398.7	0	BX	0	14.040	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	399.7	0	BX	0	14.030	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	400.6	0	BX	0	14.025	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	401.6	0	BX	0	14.020	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	402.6	0	BX	0	14.020	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	403.6	0	BX	0	14.020	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	404.6	0	BX	0	14.015	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	405.6	0	BX	0	14.015	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	406.6	0	BX	0	14.020	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	407.6	0	BX	0	14.020	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	408.6	0	BX	0	14.010	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	409.6	0	BX	0	14.010	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	410.6	0	BX	0	14.005	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	411.5	0	BX	0	14.000	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	412.5	0	BX	0	14.000	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	413.5	0	BX	0	14.000	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	414.5	0	BX	0	14.000	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	415.5	0	BX	0	14.000	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	416.5	0	BX	0	14.000	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	417.5	0	BX	0	14.000	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	418.5	0	BX	0	13.990	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	419.5	0	BX	0	13.990	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	420.5	0	BX	0	13.990	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	421.5	0	BX	0	13.990	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	422.4	0	BX	0	13.990	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	423.4	0	BX	0	13.985	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	424.4	0	BX	0	13.980	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	425.4	0	BX	0	13.980	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	426.4	0	BX	0	13.980	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	427.4	0	BX	0	13.990	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	428.4	0	BX	0	13.980	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	429.4	0	BX	0	13.980	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	430.4	0	BX	0	13.980	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	431.4	0	BX	0	13.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	432.4	0	BX	0	13.970	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	433.3	0	BX	0	13.960	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	434.3	0	BX	0	13.955	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	435.3	0	BX	0	13.950	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	436.3	0	BX	0	13.950	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	437.3	0	BX	0	13.950	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	438.3	0	BX	0	13.950	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	439.3	0	BX	0	13.945	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	440.3	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	441.3	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	442.3	0	BX	0	13.950	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	443.3	0	BX	0	13.950	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	444.2	0	BX	0	13.945	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	445.2	0	BX	0	13.950	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	446.2	0	BX	0	13.950	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	447.2	0	BX	0	13.950	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	448.2	0	BX	0	13.945	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	449.2	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	450.2	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	451.2	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	452.2	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	453.2	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	454.1	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	455.1	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	456.1	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	457.1	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	458.1	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	459.1	0	BX	0	13.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	460.1	0	BX	0	13.935	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	461.1	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	462.1	0	BX	0	13.935	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	463.1	0	BX	0	13.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	464.1	0	BX	0	13.935	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	465.0	0	BX	0	13.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	466.0	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	467.0	0	BX	0	13.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	468.0	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	469.0	0	BX	0	13.935	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	470.0	0	BX	0	13.935	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	471.0	0	BX	0	13.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	472.0	0	BX	0	13.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	473.0	0	BX	0	13.940	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	474.0	0	BX	0	13.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	474.9	0	BX	0	13.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	475.9	0	BX	0	13.925	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	476.9	0	BX	0	13.930	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	477.9	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	478.9	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	479.9	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	480.9	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	481.9	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	482.9	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	483.9	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	484.9	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	485.8	0	BX	0	13.925	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	486.8	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	487.8	0	BX	0	13.925	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	488.8	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	489.8	0	BX	0	13.925	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	490.8	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	491.8	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	492.8	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	493.8	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	494.8	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	495.7	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	496.7	0	BX	0	13.915	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	497.7	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	498.7	0	BX	0	13.920	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	499.7	0	BX	0	13.915	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	500.7	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	501.7	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	502.7	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	503.7	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	504.7	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	505.7	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	506.6	0	BX	0	13.905	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	507.6	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	508.6	0	BX	0	13.905	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	509.6	0	BX	0	13.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	510.6	0	BX	0	13.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	511.6	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	512.6	0	BX	0	13.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	513.6	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	514.6	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	515.6	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	516.5	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	517.5	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	518.5	0	BX	0	13.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	519.5	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	520.5	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	521.5	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	522.5	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	523.5	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	524.5	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	525.5	0	BX	0	13.905	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	526.4	0	BX	0	13.910	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	527.4	0	BX	0	13.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	528.4	0	BX	0	13.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	529.4	0	BX	0	13.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	530.4	0	BX	0	13.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	531.4	0	BX	0	13.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	532.4	0	BX	0	13.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	533.4	0	BX	0	13.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	534.4	0	BX	0	13.895	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	535.4	0	BX	0	13.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	536.4	0	BX	0	13.900	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	537.3	0	BX	0	13.890	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	538.3	0	BX	0	13.890	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	539.3	0	BX	0	13.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	540.3	0	BX	0	13.890	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	541.3	0	BX	0	13.890	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	542.3	0	BX	0	13.890	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	543.3	0	BX	0	13.890	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	544.3	0	BX	0	13.890	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	545.3	0	BX	0	13.890	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	546.3	0	BX	0	13.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	547.2	0	BX	0	13.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	548.2	0	BX	0	13.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	549.2	0	BX	0	13.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	550.2	0	BX	0	13.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	551.2	0	BX	0	13.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	552.2	0	BX	0	13.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	553.2	0	BX	0	13.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	554.2	0	BX	0	13.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	555.2	0	BX	0	13.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	556.2	0	BX	0	13.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	557.1	0	BX	0	13.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	558.1	0	BX	0	13.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	559.1	0	BX	0	13.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	560.1	0	BX	0	13.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	561.1	0	BX	0	13.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	562.1	0	BX	0	13.880	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	563.1	0	BX	0	13.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	564.1	0	BX	0	13.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	565.1	0	BX	0	13.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	566.1	0	BX	0	13.875	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	567.0	0	BX	0	13.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	568.0	0	BX	0	13.870	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	569.0	0	BX	0	13.865	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	570.0	0	BX	0	13.860	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	571.0	0	BX	0	13.860	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	572.0	0	BX	0	13.860	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	573.0	0	BX	0	13.855	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	574.0	0	BX	0	13.860	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	575.0	0	BX	0	13.860	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	576.0	0	BX	0	13.855	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	576.9	0	BX	0	13.860	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	577.9	0	BX	0	13.855	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	578.9	0	BX	0	13.860	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	579.9	0	BX	0	13.855	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	580.9	0	BX	0	13.855	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	581.9	0	BX	0	13.850	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	582.9	0	BX	0	13.855	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	583.9	0	BX	0	13.850	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	584.9	0	BX	0	13.850	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	585.9	0	BX	0	13.850	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	586.8	0	BX	0	13.850	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	587.8	0	BX	0	13.845	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	588.8	0	BX	0	13.840	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	589.8	0	BX	0	13.845	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	590.8	0	BX	0	13.845	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	591.8	0	BX	0	13.840	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	592.8	0	BX	0	13.840	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	593.8	0	BX	0	13.840	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	594.8	0	BX	0	13.840	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	595.8	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	596.7	0	BX	0	13.840	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	597.7	0	BX	0	13.840	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	598.7	0	BX	0	13.840	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	599.7	0	BX	0	13.835	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	600.7	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	601.7	0	BX	0	13.835	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	602.7	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	603.7	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	604.7	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	605.7	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	606.6	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	607.6	0	BX	0	13.840	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	608.6	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	609.6	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	610.6	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	611.6	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	612.6	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	613.6	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	614.6	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	615.6	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	616.5	0	BX	0	13.835	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	617.5	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	618.5	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	619.5	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	620.5	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	621.5	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	622.5	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	623.5	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	624.5	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	625.4	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	626.4	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	627.4	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	628.4	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	629.4	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	630.4	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	631.4	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	632.4	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	633.4	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	634.4	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	635.3	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	636.3	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	637.3	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	638.3	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	639.3	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	640.3	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	641.3	0	BX	0	13.835	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	642.3	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	643.3	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	644.3	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	645.2	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	646.2	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	647.2	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	648.2	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	649.2	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	650.2	0	BX	0	13.840	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	651.2	0	BX	0	13.840	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	652.2	0	BX	0	13.835	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	653.2	0	BX	0	13.840	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	654.2	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	655.1	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	656.1	0	BX	0	13.835	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	657.1	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	658.1	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	659.1	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	660.1	0	BX	0	13.835	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	661.1	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	662.1	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	663.1	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	664.0	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	665.0	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	666.0	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	667.0	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	668.0	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	669.0	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	670.0	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	671.0	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	672.0	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	673.0	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	673.9	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	674.9	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	675.9	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	676.9	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	677.9	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	678.9	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	679.9	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	680.9	0	BX	0	13.830	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	681.9	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	682.8	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	683.8	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	684.8	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	685.8	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	686.8	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	687.8	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	688.8	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	689.8	0	BX	0	13.825	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	690.8	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	691.8	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	692.7	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	693.7	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	694.7	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	695.7	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	696.7	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	697.7	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	698.7	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	699.7	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	700.7	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	701.6	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	702.6	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	703.6	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	704.6	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	705.6	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	706.6	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	707.6	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	708.6	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	709.6	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	710.6	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	711.5	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	712.5	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	713.5	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	714.5	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	715.5	0	BX	0	13.815	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	716.5	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	717.5	0	BX	0	13.815	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	718.5	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	719.5	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	720.4	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	721.4	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	722.4	0	BX	0	13.815	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	723.4	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	724.4	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	725.4	0	BX	0	13.815	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	726.4	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	727.4	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	728.4	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	729.4	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	730.3	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	731.3	0	BX	0	13.815	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	732.3	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	733.3	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	734.3	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	735.3	0	BX	0	13.815	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	736.3	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	737.3	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	738.3	0	BX	0	13.815	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	739.2	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	740.2	0	BX	0	13.820	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	741.2	0	BX	0	13.815	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	742.2	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	743.2	0	BX	0	13.815	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	744.2	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	745.2	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	746.2	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	747.2	0	BX	0	13.805	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	748.1	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	749.1	0	BX	0	13.805	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	750.1	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	751.1	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	752.1	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	753.1	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	754.1	0	BX	0	13.805	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	755.1	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	756.1	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	757.0	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	758.0	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	759.0	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	760.0	0	BX	0	13.805	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	761.0	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	762.0	0	BX	0	13.805	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	763.0	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	764.0	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	765.0	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	766.0	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	766.9	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	767.9	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	768.9	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	769.9	0	BX	0	13.805	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	770.9	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	771.9	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	772.9	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	773.9	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	774.9	0	BX	0	13.805	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	775.8	0	BX	0	13.810	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	776.8	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	777.8	0	BX	0	13.805	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	778.8	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	779.8	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	780.8	0	BX	0	13.795	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	781.8	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	782.8	0	BX	0	13.795	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	783.8	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	784.7	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	785.7	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	786.7	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	787.7	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	788.7	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	789.7	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	790.7	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	791.7	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	792.7	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	793.6	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	794.6	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	795.6	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	796.6	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	797.6	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	798.6	0	BX	0	13.795	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	799.6	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	800.6	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	801.6	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	802.5	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	803.5	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	804.5	0	BX	0	13.795	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	805.5	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	806.5	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	807.5	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	808.5	0	BX	0	13.795	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	809.5	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	810.5	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	811.4	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	812.4	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	813.4	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	814.4	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	815.4	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	816.4	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	817.4	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	818.4	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	819.4	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	820.3	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	821.3	0	BX	0	13.785	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	822.3	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	823.3	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	824.3	0	BX	0	13.785	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	825.3	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	826.3	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	827.3	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	828.3	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	829.2	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	830.2	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	831.2	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	832.2	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	833.2	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	834.2	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	835.2	0	BX	0	13.795	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	836.2	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	837.2	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	838.1	0	BX	0	13.785	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	839.1	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	840.1	0	BX	0	13.780	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	841.1	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	842.1	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	843.1	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	844.1	0	BX	0	13.785	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	845.1	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	846.1	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	847.0	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	848.0	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	849.0	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	850.0	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	851.0	0	BX	0	13.795	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	852.0	0	BX	0	13.795	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	853.0	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	854.0	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	855.0	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	855.9	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	856.9	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	857.9	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	858.9	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	859.9	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	860.9	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	861.9	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	862.9	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	863.8	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	864.8	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	865.8	0	BX	0	13.795	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	866.8	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	867.8	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	868.8	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	869.8	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	870.8	0	BX	0	13.795	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	871.8	0	BX	0	13.800	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	872.7	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	873.7	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	874.7	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	875.7	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	876.7	0	BX	0	13.795	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	877.7	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	878.7	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	879.7	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	880.7	0	BX	0	13.780	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	881.6	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	882.6	0	BX	0	13.795	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	883.6	0	BX	0	13.790	0
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	884.6	0	BX	0	13.805	
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	885.6	0	BX	0	36.350	
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	886.6	0	BX	0	36.350	8
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	887.6	0	BX	0	36.350	8
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	888.6	0	BX	0	36.350	8
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	889.6	0	BX	0	36.350	8
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	890.5	0	BX	0	36.350	8
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	891.5	0	BX	0	36.350	8
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	892.5	0	BX	0	36.350	8
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	893.5	0	BX	0	36.350	8
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	894.5	0	BX	0	36.350	8
@8842__20052256	038	C	02/14/2005	02:15	28.0919	34.9286	0	895.5	0	BX	0	36.350	8
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	0.0	0	BX	0	16.050	
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	1.0	0	BX	0	17.705	
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	2.0	0	BX	0	17.600	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	3.0	0	BX	0	17.600	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	4.0	0	BX	0	17.605	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	5.0	0	BX	0	17.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	6.0	0	BX	0	17.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	7.0	0	BX	0	17.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	7.9	0	BX	0	17.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	8.9	0	BX	0	17.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	9.9	0	BX	0	17.620	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	10.9	0	BX	0	17.620	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	11.9	0	BX	0	17.620	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	12.9	0	BX	0	17.580	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	13.9	0	BX	0	17.515	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	14.9	0	BX	0	17.490	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	15.9	0	BX	0	17.490	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	16.9	0	BX	0	17.490	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	17.9	0	BX	0	17.485	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	18.9	0	BX	0	17.515	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	19.9	0	BX	0	17.520	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	20.9	0	BX	0	17.520	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	21.8	0	BX	0	17.530	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	22.8	0	BX	0	17.540	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	23.8	0	BX	0	17.540	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	24.8	0	BX	0	17.540	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	25.8	0	BX	0	17.540	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	26.8	0	BX	0	17.540	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	27.8	0	BX	0	17.540	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	28.8	0	BX	0	17.530	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	29.8	0	BX	0	17.530	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	30.8	0	BX	0	17.530	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	31.8	0	BX	0	17.525	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	32.8	0	BX	0	17.530	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	33.8	0	BX	0	17.540	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	34.8	0	BX	0	17.550	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	35.7	0	BX	0	17.550	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	36.7	0	BX	0	17.560	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	37.7	0	BX	0	17.560	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	38.7	0	BX	0	17.555	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	39.7	0	BX	0	17.540	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	40.7	0	BX	0	17.520	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	41.7	0	BX	0	17.520	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	42.7	0	BX	0	17.520	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	43.7	0	BX	0	17.510	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	44.7	0	BX	0	17.495	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	45.7	0	BX	0	17.490	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	46.7	0	BX	0	17.480	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	47.7	0	BX	0	17.460	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	48.6	0	BX	0	17.430	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	49.6	0	BX	0	17.385	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	50.6	0	BX	0	17.330	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	51.6	0	BX	0	17.280	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	52.6	0	BX	0	17.230	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	53.6	0	BX	0	17.195	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	54.6	0	BX	0	17.170	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	55.6	0	BX	0	17.140	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	56.6	0	BX	0	17.110	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	57.6	0	BX	0	17.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	58.6	0	BX	0	17.070	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	59.6	0	BX	0	17.050	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	60.6	0	BX	0	17.040	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	61.6	0	BX	0	17.030	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	62.5	0	BX	0	17.015	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	63.5	0	BX	0	16.985	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	64.5	0	BX	0	16.970	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	65.5	0	BX	0	16.955	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	66.5	0	BX	0	16.910	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	67.5	0	BX	0	16.855	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	68.5	0	BX	0	16.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	69.5	0	BX	0	16.805	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	70.5	0	BX	0	16.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	71.5	0	BX	0	16.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	72.5	0	BX	0	16.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	73.5	0	BX	0	16.795	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	74.5	0	BX	0	16.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	75.4	0	BX	0	16.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	76.4	0	BX	0	16.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	77.4	0	BX	0	16.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	78.4	0	BX	0	16.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	79.4	0	BX	0	16.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	80.4	0	BX	0	16.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	81.4	0	BX	0	16.795	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	82.4	0	BX	0	16.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	83.4	0	BX	0	16.775	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	84.4	0	BX	0	16.770	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	85.4	0	BX	0	16.775	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	86.4	0	BX	0	16.770	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	87.4	0	BX	0	16.770	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	88.4	0	BX	0	16.770	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	89.3	0	BX	0	16.765	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	90.3	0	BX	0	16.760	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	91.3	0	BX	0	16.760	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	92.3	0	BX	0	16.740	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	93.3	0	BX	0	16.690	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	94.3	0	BX	0	16.640	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	95.3	0	BX	0	16.620	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	96.3	0	BX	0	16.605	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	97.3	0	BX	0	16.605	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	98.3	0	BX	0	16.600	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	99.3	0	BX	0	16.595	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	100.3	0	BX	0	16.590	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	101.3	0	BX	0	16.585	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	102.2	0	BX	0	16.580	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	103.2	0	BX	0	16.590	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	104.2	0	BX	0	16.600	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	105.2	0	BX	0	16.585	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	106.2	0	BX	0	16.590	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	107.2	0	BX	0	16.600	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	108.2	0	BX	0	16.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	109.2	0	BX	0	16.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	110.2	0	BX	0	16.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	111.2	0	BX	0	16.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	112.2	0	BX	0	16.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	113.2	0	BX	0	16.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	114.2	0	BX	0	16.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	115.1	0	BX	0	16.605	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	116.1	0	BX	0	16.600	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	117.1	0	BX	0	16.595	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	118.1	0	BX	0	16.570	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	119.1	0	BX	0	16.560	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	120.1	0	BX	0	16.560	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	121.1	0	BX	0	16.555	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	122.1	0	BX	0	16.540	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	123.1	0	BX	0	16.480	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	124.1	0	BX	0	16.395	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	125.1	0	BX	0	16.360	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	126.1	0	BX	0	16.330	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	127.1	0	BX	0	16.309	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	128.0	0	BX	0	16.285	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	129.0	0	BX	0	16.225	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	130.0	0	BX	0	16.190	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	131.0	0	BX	0	16.145	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	132.0	0	BX	0	16.100	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	133.0	0	BX	0	16.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	134.0	0	BX	0	16.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	135.0	0	BX	0	16.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	136.0	0	BX	0	16.080	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	137.0	0	BX	0	16.065	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	138.0	0	BX	0	16.050	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	139.0	0	BX	0	16.040	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	140.0	0	BX	0	16.040	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	140.9	0	BX	0	16.040	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	141.9	0	BX	0	16.040	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	142.9	0	BX	0	16.024	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	143.9	0	BX	0	16.010	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	144.9	0	BX	0	15.980	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	145.9	0	BX	0	15.960	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	146.9	0	BX	0	15.945	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	147.9	0	BX	0	15.920	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	148.9	0	BX	0	15.915	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	149.9	0	BX	0	15.910	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	150.9	0	BX	0	15.905	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	151.9	0	BX	0	15.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	152.9	0	BX	0	15.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	153.8	0	BX	0	15.870	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	154.8	0	BX	0	15.870	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	155.8	0	BX	0	15.865	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	156.8	0	BX	0	15.830	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	157.8	0	BX	0	15.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	158.8	0	BX	0	15.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	159.8	0	BX	0	15.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	160.8	0	BX	0	15.805	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	161.8	0	BX	0	15.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	162.8	0	BX	0	15.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	163.8	0	BX	0	15.770	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	164.8	0	BX	0	15.755	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	165.8	0	BX	0	15.740	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	166.7	0	BX	0	15.730	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	167.7	0	BX	0	15.720	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	168.7	0	BX	0	15.710	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	169.7	0	BX	0	15.705	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	170.7	0	BX	0	15.700	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	171.7	0	BX	0	15.680	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	172.7	0	BX	0	15.675	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	173.7	0	BX	0	15.660	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	174.7	0	BX	0	15.670	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	175.7	0	BX	0	15.660	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	176.7	0	BX	0	15.655	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	177.7	0	BX	0	15.650	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	178.7	0	BX	0	15.635	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	179.6	0	BX	0	15.625	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	180.6	0	BX	0	15.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	181.6	0	BX	0	15.595	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	182.6	0	BX	0	15.580	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	183.6	0	BX	0	15.555	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	184.6	0	BX	0	15.535	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	185.6	0	BX	0	15.520	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	186.6	0	BX	0	15.495	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	187.6	0	BX	0	15.480	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	188.6	0	BX	0	15.480	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	189.6	0	BX	0	15.480	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	190.6	0	BX	0	15.470	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	191.5	0	BX	0	15.460	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	192.5	0	BX	0	15.435	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	193.5	0	BX	0	15.420	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	194.5	0	BX	0	15.410	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	195.5	0	BX	0	15.395	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	196.5	0	BX	0	15.380	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	197.5	0	BX	0	15.365	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	198.5	0	BX	0	15.355	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	199.5	0	BX	0	15.350	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	200.5	0	BX	0	15.345	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	201.5	0	BX	0	15.340	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	202.5	0	BX	0	15.335	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	203.5	0	BX	0	15.330	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	204.4	0	BX	0	15.335	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	205.4	0	BX	0	15.325	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	206.4	0	BX	0	15.320	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	207.4	0	BX	0	15.320	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	208.4	0	BX	0	15.320	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	209.4	0	BX	0	15.315	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	210.4	0	BX	0	15.315	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	211.4	0	BX	0	15.300	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	212.4	0	BX	0	15.295	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	213.4	0	BX	0	15.290	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	214.4	0	BX	0	15.280	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	215.4	0	BX	0	15.280	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	216.3	0	BX	0	15.275	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	217.3	0	BX	0	15.270	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	218.3	0	BX	0	15.270	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	219.3	0	BX	0	15.265	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	220.3	0	BX	0	15.260	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	221.3	0	BX	0	15.250	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	222.3	0	BX	0	15.250	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	223.3	0	BX	0	15.250	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	224.3	0	BX	0	15.260	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	225.3	0	BX	0	15.260	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	226.3	0	BX	0	15.260	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	227.3	0	BX	0	15.250	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	228.3	0	BX	0	15.245	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	229.2	0	BX	0	15.230	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	230.2	0	BX	0	15.215	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	231.2	0	BX	0	15.200	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	232.2	0	BX	0	15.200	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	233.2	0	BX	0	15.175	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	234.2	0	BX	0	15.170	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	235.2	0	BX	0	15.160	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	236.2	0	BX	0	15.145	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	237.2	0	BX	0	15.140	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	238.2	0	BX	0	15.130	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	239.2	0	BX	0	15.120	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	240.2	0	BX	0	15.095	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	241.1	0	BX	0	15.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	242.1	0	BX	0	15.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	243.1	0	BX	0	15.075	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	244.1	0	BX	0	15.060	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	245.1	0	BX	0	15.045	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	246.1	0	BX	0	15.025	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	247.1	0	BX	0	15.010	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	248.1	0	BX	0	15.010	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	249.1	0	BX	0	15.000	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	250.1	0	BX	0	14.985	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	251.1	0	BX	0	14.970	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	252.1	0	BX	0	14.970	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	253.0	0	BX	0	14.980	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	254.0	0	BX	0	14.970	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	255.0	0	BX	0	14.955	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	256.0	0	BX	0	14.940	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	257.0	0	BX	0	14.940	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	258.0	0	BX	0	14.935	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	259.0	0	BX	0	14.920	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	260.0	0	BX	0	14.925	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	261.0	0	BX	0	14.920	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	262.0	0	BX	0	14.910	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	263.0	0	BX	0	14.900	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	264.0	0	BX	0	14.900	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	264.9	0	BX	0	14.905	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	265.9	0	BX	0	14.900	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	266.9	0	BX	0	14.900	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	267.9	0	BX	0	14.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	268.9	0	BX	0	14.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	269.9	0	BX	0	14.900	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	270.9	0	BX	0	14.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	271.9	0	BX	0	14.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	272.9	0	BX	0	14.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	273.9	0	BX	0	14.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	274.9	0	BX	0	14.885	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	275.9	0	BX	0	14.870	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	276.8	0	BX	0	14.870	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	277.8	0	BX	0	14.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	278.8	0	BX	0	14.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	279.8	0	BX	0	14.840	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	280.8	0	BX	0	14.830	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	281.8	0	BX	0	14.825	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	282.8	0	BX	0	14.830	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	283.8	0	BX	0	14.815	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	284.8	0	BX	0	14.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	285.8	0	BX	0	14.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	286.8	0	BX	0	14.785	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	287.8	0	BX	0	14.770	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	288.7	0	BX	0	14.775	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	289.7	0	BX	0	14.770	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	290.7	0	BX	0	14.770	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	291.7	0	BX	0	14.760	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	292.7	0	BX	0	14.750	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	293.7	0	BX	0	14.740	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	294.7	0	BX	0	14.730	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	295.7	0	BX	0	14.730	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	296.7	0	BX	0	14.730	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	297.7	0	BX	0	14.720	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	298.7	0	BX	0	14.715	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	299.7	0	BX	0	14.720	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	300.6	0	BX	0	14.710	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	301.6	0	BX	0	14.710	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	302.6	0	BX	0	14.710	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	303.6	0	BX	0	14.710	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	304.6	0	BX	0	14.700	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	305.6	0	BX	0	14.695	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	306.6	0	BX	0	14.690	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	307.6	0	BX	0	14.680	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	308.6	0	BX	0	14.680	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	309.6	0	BX	0	14.670	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	310.6	0	BX	0	14.665	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	311.5	0	BX	0	14.655	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	312.5	0	BX	0	14.660	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	313.5	0	BX	0	14.655	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	314.5	0	BX	0	14.650	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	315.5	0	BX	0	14.645	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	316.5	0	BX	0	14.640	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	317.5	0	BX	0	14.635	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	318.5	0	BX	0	14.620	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	319.5	0	BX	0	14.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	320.5	0	BX	0	14.610	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	321.5	0	BX	0	14.600	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	322.5	0	BX	0	14.600	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	323.4	0	BX	0	14.595	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	324.4	0	BX	0	14.590	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	325.4	0	BX	0	14.585	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	326.4	0	BX	0	14.590	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	327.4	0	BX	0	14.580	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	328.4	0	BX	0	14.580	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	329.4	0	BX	0	14.580	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	330.4	0	BX	0	14.570	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	331.4	0	BX	0	14.560	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	332.4	0	BX	0	14.560	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	333.4	0	BX	0	14.545	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	334.4	0	BX	0	14.540	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	335.3	0	BX	0	14.540	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	336.3	0	BX	0	14.525	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	337.3	0	BX	0	14.510	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	338.3	0	BX	0	14.510	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	339.3	0	BX	0	14.500	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	340.3	0	BX	0	14.500	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	341.3	0	BX	0	14.485	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	342.3	0	BX	0	14.480	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	343.3	0	BX	0	14.470	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	344.3	0	BX	0	14.470	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	345.3	0	BX	0	14.470	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	346.2	0	BX	0	14.460	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	347.2	0	BX	0	14.450	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	348.2	0	BX	0	14.440	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	349.2	0	BX	0	14.440	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	350.2	0	BX	0	14.440	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	351.2	0	BX	0	14.435	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	352.2	0	BX	0	14.430	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	353.2	0	BX	0	14.425	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	354.2	0	BX	0	14.420	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	355.2	0	BX	0	14.415	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	356.2	0	BX	0	14.405	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	357.1	0	BX	0	14.400	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	358.1	0	BX	0	14.385	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	359.1	0	BX	0	14.380	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	360.1	0	BX	0	14.380	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	361.1	0	BX	0	14.380	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	362.1	0	BX	0	14.380	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	363.1	0	BX	0	14.380	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	364.1	0	BX	0	14.380	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	365.1	0	BX	0	14.370	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	366.1	0	BX	0	14.370	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	367.1	0	BX	0	14.360	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	368.1	0	BX	0	14.355	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	369.0	0	BX	0	14.350	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	370.0	0	BX	0	14.350	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	371.0	0	BX	0	14.345	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	372.0	0	BX	0	14.340	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	373.0	0	BX	0	14.345	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	374.0	0	BX	0	14.330	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	375.0	0	BX	0	14.330	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	376.0	0	BX	0	14.330	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	377.0	0	BX	0	14.330	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	378.0	0	BX	0	14.330	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	379.0	0	BX	0	14.330	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	379.9	0	BX	0	14.330	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	380.9	0	BX	0	14.335	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	381.9	0	BX	0	14.340	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	382.9	0	BX	0	14.330	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	383.9	0	BX	0	14.320	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	384.9	0	BX	0	14.320	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	385.9	0	BX	0	14.310	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	386.9	0	BX	0	14.300	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	387.9	0	BX	0	14.300	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	388.9	0	BX	0	14.300	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	389.9	0	BX	0	14.290	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	390.8	0	BX	0	14.285	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	391.8	0	BX	0	14.290	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	392.8	0	BX	0	14.290	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	393.8	0	BX	0	14.280	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	394.8	0	BX	0	14.285	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	395.8	0	BX	0	14.270	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	396.8	0	BX	0	14.265	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	397.8	0	BX	0	14.260	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	398.8	0	BX	0	14.255	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	399.8	0	BX	0	14.250	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	400.8	0	BX	0	14.240	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	401.7	0	BX	0	14.230	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	402.7	0	BX	0	14.230	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	403.7	0	BX	0	14.225	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	404.7	0	BX	0	14.210	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	405.7	0	BX	0	14.210	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	406.7	0	BX	0	14.205	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	407.7	0	BX	0	14.200	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	408.7	0	BX	0	14.200	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	409.7	0	BX	0	14.195	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	410.7	0	BX	0	14.190	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	411.7	0	BX	0	14.175	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	412.7	0	BX	0	14.170	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	413.6	0	BX	0	14.170	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	414.6	0	BX	0	14.155	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	415.6	0	BX	0	14.150	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	416.6	0	BX	0	14.145	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	417.6	0	BX	0	14.140	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	418.6	0	BX	0	14.140	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	419.6	0	BX	0	14.140	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	420.6	0	BX	0	14.140	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	421.6	0	BX	0	14.130	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	422.6	0	BX	0	14.135	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	423.6	0	BX	0	14.140	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	424.5	0	BX	0	14.140	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	425.5	0	BX	0	14.140	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	426.5	0	BX	0	14.130	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	427.5	0	BX	0	14.120	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	428.5	0	BX	0	14.120	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	429.5	0	BX	0	14.115	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	430.5	0	BX	0	14.115	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	431.5	0	BX	0	14.100	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	432.5	0	BX	0	14.100	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	433.5	0	BX	0	14.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	434.5	0	BX	0	14.085	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	435.4	0	BX	0	14.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	436.4	0	BX	0	14.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	437.4	0	BX	0	14.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	438.4	0	BX	0	14.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	439.4	0	BX	0	14.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	440.4	0	BX	0	14.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	441.4	0	BX	0	14.100	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	442.4	0	BX	0	14.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	443.4	0	BX	0	14.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	444.4	0	BX	0	14.080	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	445.3	0	BX	0	14.080	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	446.3	0	BX	0	14.080	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	447.3	0	BX	0	14.070	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	448.3	0	BX	0	14.080	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	449.3	0	BX	0	14.090	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	450.3	0	BX	0	14.080	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	451.3	0	BX	0	14.080	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	452.3	0	BX	0	14.070	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	453.3	0	BX	0	14.060	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	454.3	0	BX	0	14.050	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	455.3	0	BX	0	14.040	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	456.2	0	BX	0	14.040	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	457.2	0	BX	0	14.040	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	458.2	0	BX	0	14.035	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	459.2	0	BX	0	14.035	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	460.2	0	BX	0	14.030	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	461.2	0	BX	0	14.025	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	462.2	0	BX	0	14.020	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	463.2	0	BX	0	14.010	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	464.2	0	BX	0	14.010	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	465.2	0	BX	0	14.010	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	466.2	0	BX	0	14.010	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	467.1	0	BX	0	14.010	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	468.1	0	BX	0	14.010	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	469.1	0	BX	0	14.010	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	470.1	0	BX	0	14.000	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	471.1	0	BX	0	14.000	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	472.1	0	BX	0	14.005	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	473.1	0	BX	0	14.010	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	474.1	0	BX	0	14.000	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	475.1	0	BX	0	14.000	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	476.1	0	BX	0	14.000	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	477.1	0	BX	0	13.995	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	478.0	0	BX	0	13.990	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	479.0	0	BX	0	13.990	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	480.0	0	BX	0	13.990	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	481.0	0	BX	0	13.990	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	482.0	0	BX	0	13.980	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	483.0	0	BX	0	13.985	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	484.0	0	BX	0	13.980	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	485.0	0	BX	0	13.980	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	486.0	0	BX	0	13.980	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	487.0	0	BX	0	13.980	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	487.9	0	BX	0	13.980	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	488.9	0	BX	0	13.980	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	489.9	0	BX	0	13.980	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	490.9	0	BX	0	13.980	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	491.9	0	BX	0	13.980	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	492.9	0	BX	0	13.975	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	493.9	0	BX	0	13.965	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	494.9	0	BX	0	13.970	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	495.9	0	BX	0	13.960	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	496.9	0	BX	0	13.960	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	497.9	0	BX	0	13.960	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	498.8	0	BX	0	13.950	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	499.8	0	BX	0	13.950	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	500.8	0	BX	0	13.940	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	501.8	0	BX	0	13.940	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	502.8	0	BX	0	13.940	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	503.8	0	BX	0	13.950	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	504.8	0	BX	0	13.945	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	505.8	0	BX	0	13.950	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	506.8	0	BX	0	13.945	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	507.8	0	BX	0	13.940	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	508.8	0	BX	0	13.940	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	509.7	0	BX	0	13.940	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	510.7	0	BX	0	13.930	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	511.7	0	BX	0	13.935	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	512.7	0	BX	0	13.930	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	513.7	0	BX	0	13.930	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	514.7	0	BX	0	13.930	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	515.7	0	BX	0	13.930	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	516.7	0	BX	0	13.930	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	517.7	0	BX	0	13.925	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	518.7	0	BX	0	13.930	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	519.6	0	BX	0	13.925	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	520.6	0	BX	0	13.930	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	521.6	0	BX	0	13.930	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	522.6	0	BX	0	13.930	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	523.6	0	BX	0	13.920	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	524.6	0	BX	0	13.920	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	525.6	0	BX	0	13.920	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	526.6	0	BX	0	13.920	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	527.6	0	BX	0	13.920	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	528.6	0	BX	0	13.920	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	529.5	0	BX	0	13.915	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	530.5	0	BX	0	13.910	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	531.5	0	BX	0	13.910	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	532.5	0	BX	0	13.910	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	533.5	0	BX	0	13.905	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	534.5	0	BX	0	13.905	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	535.5	0	BX	0	13.900	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	536.5	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	537.5	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	538.5	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	539.5	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	540.4	0	BX	0	13.900	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	541.4	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	542.4	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	543.4	0	BX	0	13.900	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	544.4	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	545.4	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	546.4	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	547.4	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	548.4	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	549.4	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	550.3	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	551.3	0	BX	0	13.885	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	552.3	0	BX	0	13.880	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	553.3	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	554.3	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	555.3	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	556.3	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	557.3	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	558.3	0	BX	0	13.890	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	559.3	0	BX	0	13.885	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	560.2	0	BX	0	13.870	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	561.2	0	BX	0	13.875	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	562.2	0	BX	0	13.880	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	563.2	0	BX	0	13.880	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	564.2	0	BX	0	13.880	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	565.2	0	BX	0	13.875	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	566.2	0	BX	0	13.880	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	567.2	0	BX	0	13.870	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	568.2	0	BX	0	13.870	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	569.2	0	BX	0	13.870	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	570.2	0	BX	0	13.870	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	571.1	0	BX	0	13.870	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	572.1	0	BX	0	13.870	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	573.1	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	574.1	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	575.1	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	576.1	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	577.1	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	578.1	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	579.1	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	580.1	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	581.0	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	582.0	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	583.0	0	BX	0	13.865	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	584.0	0	BX	0	13.870	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	585.0	0	BX	0	13.870	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	586.0	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	587.0	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	588.0	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	589.0	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	590.0	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	590.9	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	591.9	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	592.9	0	BX	0	13.855	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	593.9	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	594.9	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	595.9	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	596.9	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	597.9	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	598.9	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	599.9	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	600.8	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	601.8	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	602.8	0	BX	0	13.860	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	603.8	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	604.8	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	605.8	0	BX	0	13.840	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	606.8	0	BX	0	13.845	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	607.8	0	BX	0	13.840	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	608.8	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	609.8	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	610.7	0	BX	0	13.845	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	611.7	0	BX	0	13.840	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	612.7	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	613.7	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	614.7	0	BX	0	13.845	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	615.7	0	BX	0	13.840	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	616.7	0	BX	0	13.850	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	617.7	0	BX	0	13.840	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	618.7	0	BX	0	13.840	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	619.7	0	BX	0	13.840	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	620.6	0	BX	0	13.835	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	621.6	0	BX	0	13.840	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	622.6	0	BX	0	13.830	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	623.6	0	BX	0	13.830	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	624.6	0	BX	0	13.830	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	625.6	0	BX	0	13.840	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	626.6	0	BX	0	13.835	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	627.6	0	BX	0	13.830	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	628.6	0	BX	0	13.830	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	629.6	0	BX	0	13.830	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	630.5	0	BX	0	13.830	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	631.5	0	BX	0	13.830	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	632.5	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	633.5	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	634.5	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	635.5	0	BX	0	13.825	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	636.5	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	637.5	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	638.5	0	BX	0	13.825	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	639.5	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	640.4	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	641.4	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	642.4	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	643.4	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	644.4	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	645.4	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	646.4	0	BX	0	13.815	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	647.4	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	648.4	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	649.4	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	650.3	0	BX	0	13.815	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	651.3	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	652.3	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	653.3	0	BX	0	13.815	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	654.3	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	655.3	0	BX	0	13.820	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	656.3	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	657.3	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	658.3	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	659.3	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	660.2	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	661.2	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	662.2	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	663.2	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	664.2	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	665.2	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	666.2	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	667.2	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	668.2	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	669.1	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	670.1	0	BX	0	13.805	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	671.1	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	672.1	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	673.1	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	674.1	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	675.1	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	676.1	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	677.1	0	BX	0	13.805	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	678.1	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	679.0	0	BX	0	13.805	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	680.0	0	BX	0	13.805	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	681.0	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	682.0	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	683.0	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	684.0	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	685.0	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	686.0	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	687.0	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	688.0	0	BX	0	13.810	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	688.9	0	BX	0	13.805	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	689.9	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	690.9	0	BX	0	13.795	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	691.9	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	692.9	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	693.9	0	BX	0	13.795	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	694.9	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	695.9	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	696.9	0	BX	0	13.800	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	697.8	0	BX	0	13.795	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	698.8	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	699.8	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	700.8	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	701.8	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	702.8	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	703.8	0	BX	0	13.785	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	704.8	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	705.8	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	706.8	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	707.7	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	708.7	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	709.7	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	710.7	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	711.7	0	BX	0	13.785	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	712.7	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	713.7	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	714.7	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	715.7	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	716.6	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	717.6	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	718.6	0	BX	0	13.785	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	719.6	0	BX	0	13.785	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	720.6	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	721.6	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	722.6	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	723.6	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	724.6	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	725.6	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	726.5	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	727.5	0	BX	0	13.785	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	728.5	0	BX	0	13.785	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	729.5	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	730.5	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	731.5	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	732.5	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	733.5	0	BX	0	13.785	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	734.5	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	735.4	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	736.4	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	737.4	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	738.4	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	739.4	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	740.4	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	741.4	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	742.4	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	743.4	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	744.4	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	745.3	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	746.3	0	BX	0	13.785	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	747.3	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	748.3	0	BX	0	13.790	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	749.3	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	750.3	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	751.3	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	752.3	0	BX	0	13.780	0
@8848__20052257	001	C	01/27/2005	19:01	26.5825	33.0450	0	753.3	0	BX	0	13.780	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	0.0	0	BX	0	5.530	
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	1.0	0	BX	0	18.010	
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	2.0	0	BX	0	17.890	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	3.0	0	BX	0	17.935	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	4.0	0	BX	0	17.965	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	5.0	0	BX	0	17.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	6.0	0	BX	0	17.965	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	7.0	0	BX	0	17.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	7.9	0	BX	0	17.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	8.9	0	BX	0	17.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	9.9	0	BX	0	17.975	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	10.9	0	BX	0	17.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	11.9	0	BX	0	17.975	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	12.9	0	BX	0	17.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	13.9	0	BX	0	17.965	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	14.9	0	BX	0	17.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	15.9	0	BX	0	17.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	16.9	0	BX	0	17.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	17.9	0	BX	0	17.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	18.9	0	BX	0	17.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	19.9	0	BX	0	17.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	20.9	0	BX	0	17.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	21.8	0	BX	0	17.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	22.8	0	BX	0	17.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	23.8	0	BX	0	17.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	24.8	0	BX	0	17.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	25.8	0	BX	0	17.975	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	26.8	0	BX	0	17.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	27.8	0	BX	0	17.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	28.8	0	BX	0	17.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	29.8	0	BX	0	17.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	30.8	0	BX	0	17.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	31.8	0	BX	0	17.950	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	32.8	0	BX	0	17.950	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	33.8	0	BX	0	17.955	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	34.8	0	BX	0	17.950	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	35.7	0	BX	0	17.945	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	36.7	0	BX	0	17.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	37.7	0	BX	0	17.935	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	38.7	0	BX	0	17.925	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	39.7	0	BX	0	17.930	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	40.7	0	BX	0	17.930	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	41.7	0	BX	0	17.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	42.7	0	BX	0	17.920	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	43.7	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	44.7	0	BX	0	17.915	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	45.7	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	46.7	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	47.7	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	48.6	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	49.6	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	50.6	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	51.6	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	52.6	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	53.6	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	54.6	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	55.6	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	56.6	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	57.6	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	58.6	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	59.6	0	BX	0	17.930	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	60.6	0	BX	0	17.950	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	61.6	0	BX	0	17.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	62.5	0	BX	0	17.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	63.5	0	BX	0	17.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	64.5	0	BX	0	17.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	65.5	0	BX	0	18.000	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	66.5	0	BX	0	18.020	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	67.5	0	BX	0	18.045	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	68.5	0	BX	0	18.060	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	69.5	0	BX	0	18.055	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	70.5	0	BX	0	18.030	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	71.5	0	BX	0	18.010	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	72.5	0	BX	0	17.990	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	73.5	0	BX	0	17.965	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	74.5	0	BX	0	17.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	75.5	0	BX	0	17.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	76.4	0	BX	0	17.890	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	77.4	0	BX	0	17.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	78.4	0	BX	0	17.835	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	79.4	0	BX	0	17.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	80.4	0	BX	0	17.815	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	81.4	0	BX	0	17.815	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	82.4	0	BX	0	17.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	83.4	0	BX	0	17.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	84.4	0	BX	0	17.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	85.4	0	BX	0	17.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	86.4	0	BX	0	17.780	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	87.4	0	BX	0	17.765	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	88.4	0	BX	0	17.750	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	89.3	0	BX	0	17.735	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	90.3	0	BX	0	17.730	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	91.3	0	BX	0	17.730	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	92.3	0	BX	0	17.745	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	93.3	0	BX	0	17.760	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	94.3	0	BX	0	17.780	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	95.3	0	BX	0	17.790	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	96.3	0	BX	0	17.790	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	97.3	0	BX	0	17.765	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	98.3	0	BX	0	17.730	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	99.3	0	BX	0	17.720	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	100.3	0	BX	0	17.700	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	101.3	0	BX	0	17.640	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	102.2	0	BX	0	17.610	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	103.2	0	BX	0	17.595	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	104.2	0	BX	0	17.580	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	105.2	0	BX	0	17.575	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	106.2	0	BX	0	17.560	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	107.2	0	BX	0	17.545	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	108.2	0	BX	0	17.535	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	109.2	0	BX	0	17.530	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	110.2	0	BX	0	17.525	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	111.2	0	BX	0	17.510	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	112.2	0	BX	0	17.510	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	113.2	0	BX	0	17.485	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	114.2	0	BX	0	17.480	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	115.2	0	BX	0	17.470	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	116.1	0	BX	0	17.440	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	117.1	0	BX	0	17.390	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	118.1	0	BX	0	17.310	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	119.1	0	BX	0	17.190	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	120.1	0	BX	0	17.030	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	121.1	0	BX	0	16.845	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	122.1	0	BX	0	16.720	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	123.1	0	BX	0	16.715	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	124.1	0	BX	0	16.735	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	125.1	0	BX	0	16.730	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	126.1	0	BX	0	16.680	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	127.1	0	BX	0	16.650	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	128.1	0	BX	0	16.610	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	129.0	0	BX	0	16.525	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	130.0	0	BX	0	16.480	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	131.0	0	BX	0	16.415	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	132.0	0	BX	0	16.379	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	133.0	0	BX	0	16.365	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	134.0	0	BX	0	16.350	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	135.0	0	BX	0	16.335	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	136.0	0	BX	0	16.320	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	137.0	0	BX	0	16.315	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	138.0	0	BX	0	16.285	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	139.0	0	BX	0	16.270	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	140.0	0	BX	0	16.254	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	141.0	0	BX	0	16.250	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	141.9	0	BX	0	16.240	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	142.9	0	BX	0	16.225	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	143.9	0	BX	0	16.219	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	144.9	0	BX	0	16.205	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	145.9	0	BX	0	16.200	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	146.9	0	BX	0	16.184	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	147.9	0	BX	0	16.170	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	148.9	0	BX	0	16.155	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	149.9	0	BX	0	16.149	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	150.9	0	BX	0	16.140	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	151.9	0	BX	0	16.140	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	152.9	0	BX	0	16.129	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	153.9	0	BX	0	16.115	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	154.8	0	BX	0	16.100	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	155.8	0	BX	0	16.080	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	156.8	0	BX	0	16.050	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	157.8	0	BX	0	16.040	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	158.8	0	BX	0	16.030	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	159.8	0	BX	0	16.030	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	160.8	0	BX	0	16.004	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	161.8	0	BX	0	15.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	162.8	0	BX	0	15.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	163.8	0	BX	0	15.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	164.8	0	BX	0	15.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	165.8	0	BX	0	15.945	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	166.7	0	BX	0	15.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	167.7	0	BX	0	15.925	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	168.7	0	BX	0	15.930	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	169.7	0	BX	0	15.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	170.7	0	BX	0	15.890	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	171.7	0	BX	0	15.870	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	172.7	0	BX	0	15.865	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	173.7	0	BX	0	15.860	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	174.7	0	BX	0	15.845	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	175.7	0	BX	0	15.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	176.7	0	BX	0	15.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	177.7	0	BX	0	15.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	178.7	0	BX	0	15.825	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	179.6	0	BX	0	15.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	180.6	0	BX	0	15.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	181.6	0	BX	0	15.815	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	182.6	0	BX	0	15.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	183.6	0	BX	0	15.785	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	184.6	0	BX	0	15.765	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	185.6	0	BX	0	15.760	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	186.6	0	BX	0	15.750	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	187.6	0	BX	0	15.740	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	188.6	0	BX	0	15.735	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	189.6	0	BX	0	15.720	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	190.6	0	BX	0	15.700	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	191.6	0	BX	0	15.690	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	192.5	0	BX	0	15.685	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	193.5	0	BX	0	15.680	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	194.5	0	BX	0	15.680	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	195.5	0	BX	0	15.675	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	196.5	0	BX	0	15.670	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	197.5	0	BX	0	15.670	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	198.5	0	BX	0	15.670	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	199.5	0	BX	0	15.660	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	200.5	0	BX	0	15.655	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	201.5	0	BX	0	15.650	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	202.5	0	BX	0	15.620	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	203.5	0	BX	0	15.600	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	204.4	0	BX	0	15.590	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	205.4	0	BX	0	15.585	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	206.4	0	BX	0	15.570	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	207.4	0	BX	0	15.560	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	208.4	0	BX	0	15.560	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	209.4	0	BX	0	15.555	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	210.4	0	BX	0	15.550	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	211.4	0	BX	0	15.550	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	212.4	0	BX	0	15.535	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	213.4	0	BX	0	15.530	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	214.4	0	BX	0	15.515	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	215.4	0	BX	0	15.510	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	216.4	0	BX	0	15.505	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	217.3	0	BX	0	15.495	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	218.3	0	BX	0	15.490	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	219.3	0	BX	0	15.475	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	220.3	0	BX	0	15.470	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	221.3	0	BX	0	15.470	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	222.3	0	BX	0	15.460	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	223.3	0	BX	0	15.450	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	224.3	0	BX	0	15.445	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	225.3	0	BX	0	15.430	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	226.3	0	BX	0	15.420	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	227.3	0	BX	0	15.410	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	228.3	0	BX	0	15.395	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	229.2	0	BX	0	15.370	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	230.2	0	BX	0	15.345	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	231.2	0	BX	0	15.325	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	232.2	0	BX	0	15.310	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	233.2	0	BX	0	15.305	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	234.2	0	BX	0	15.290	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	235.2	0	BX	0	15.290	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	236.2	0	BX	0	15.280	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	237.2	0	BX	0	15.270	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	238.2	0	BX	0	15.255	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	239.2	0	BX	0	15.250	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	240.2	0	BX	0	15.245	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	241.1	0	BX	0	15.240	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	242.1	0	BX	0	15.240	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	243.1	0	BX	0	15.240	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	244.1	0	BX	0	15.230	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	245.1	0	BX	0	15.215	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	246.1	0	BX	0	15.205	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	247.1	0	BX	0	15.200	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	248.1	0	BX	0	15.200	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	249.1	0	BX	0	15.190	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	250.1	0	BX	0	15.190	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	251.1	0	BX	0	15.190	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	252.1	0	BX	0	15.180	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	253.0	0	BX	0	15.165	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	254.0	0	BX	0	15.170	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	255.0	0	BX	0	15.145	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	256.0	0	BX	0	15.140	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	257.0	0	BX	0	15.125	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	258.0	0	BX	0	15.110	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	259.0	0	BX	0	15.110	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	260.0	0	BX	0	15.105	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	261.0	0	BX	0	15.100	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	262.0	0	BX	0	15.080	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	263.0	0	BX	0	15.080	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	264.0	0	BX	0	15.065	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	264.9	0	BX	0	15.060	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	265.9	0	BX	0	15.050	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	266.9	0	BX	0	15.045	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	267.9	0	BX	0	15.035	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	268.9	0	BX	0	15.020	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	269.9	0	BX	0	15.000	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	270.9	0	BX	0	14.990	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	271.9	0	BX	0	14.985	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	272.9	0	BX	0	14.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	273.9	0	BX	0	14.965	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	274.9	0	BX	0	14.945	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	275.9	0	BX	0	14.930	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	276.8	0	BX	0	14.925	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	277.8	0	BX	0	14.920	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	278.8	0	BX	0	14.920	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	279.8	0	BX	0	14.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	280.8	0	BX	0	14.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	281.8	0	BX	0	14.900	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	282.8	0	BX	0	14.900	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	283.8	0	BX	0	14.900	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	284.8	0	BX	0	14.890	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	285.8	0	BX	0	14.885	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	286.8	0	BX	0	14.870	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	287.8	0	BX	0	14.860	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	288.7	0	BX	0	14.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	289.7	0	BX	0	14.835	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	290.7	0	BX	0	14.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	291.7	0	BX	0	14.815	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	292.7	0	BX	0	14.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	293.7	0	BX	0	14.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	294.7	0	BX	0	14.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	295.7	0	BX	0	14.805	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	296.7	0	BX	0	14.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	297.7	0	BX	0	14.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	298.7	0	BX	0	14.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	299.7	0	BX	0	14.790	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	300.6	0	BX	0	14.770	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	301.6	0	BX	0	14.770	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	302.6	0	BX	0	14.760	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	303.6	0	BX	0	14.760	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	304.6	0	BX	0	14.750	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	305.6	0	BX	0	14.740	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	306.6	0	BX	0	14.730	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	307.6	0	BX	0	14.720	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	308.6	0	BX	0	14.720	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	309.6	0	BX	0	14.710	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	310.6	0	BX	0	14.710	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	311.6	0	BX	0	14.705	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	312.5	0	BX	0	14.700	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	313.5	0	BX	0	14.695	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	314.5	0	BX	0	14.690	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	315.5	0	BX	0	14.680	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	316.5	0	BX	0	14.680	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	317.5	0	BX	0	14.680	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	318.5	0	BX	0	14.675	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	319.5	0	BX	0	14.670	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	320.5	0	BX	0	14.670	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	321.5	0	BX	0	14.670	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	322.5	0	BX	0	14.670	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	323.4	0	BX	0	14.670	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	324.4	0	BX	0	14.660	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	325.4	0	BX	0	14.655	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	326.4	0	BX	0	14.640	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	327.4	0	BX	0	14.630	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	328.4	0	BX	0	14.615	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	329.4	0	BX	0	14.610	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	330.4	0	BX	0	14.605	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	331.4	0	BX	0	14.610	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	332.4	0	BX	0	14.600	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	333.4	0	BX	0	14.595	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	334.4	0	BX	0	14.580	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	335.3	0	BX	0	14.575	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	336.3	0	BX	0	14.570	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	337.3	0	BX	0	14.570	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	338.3	0	BX	0	14.560	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	339.3	0	BX	0	14.560	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	340.3	0	BX	0	14.550	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	341.3	0	BX	0	14.540	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	342.3	0	BX	0	14.530	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	343.3	0	BX	0	14.535	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	344.3	0	BX	0	14.530	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	345.3	0	BX	0	14.515	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	346.3	0	BX	0	14.505	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	347.2	0	BX	0	14.500	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	348.2	0	BX	0	14.495	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	349.2	0	BX	0	14.480	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	350.2	0	BX	0	14.470	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	351.2	0	BX	0	14.460	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	352.2	0	BX	0	14.460	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	353.2	0	BX	0	14.460	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	354.2	0	BX	0	14.450	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	355.2	0	BX	0	14.450	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	356.2	0	BX	0	14.450	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	357.2	0	BX	0	14.440	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	358.1	0	BX	0	14.440	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	359.1	0	BX	0	14.430	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	360.1	0	BX	0	14.430	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	361.1	0	BX	0	14.430	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	362.1	0	BX	0	14.420	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	363.1	0	BX	0	14.415	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	364.1	0	BX	0	14.400	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	365.1	0	BX	0	14.390	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	366.1	0	BX	0	14.385	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	367.1	0	BX	0	14.380	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	368.1	0	BX	0	14.380	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	369.0	0	BX	0	14.380	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	370.0	0	BX	0	14.380	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	371.0	0	BX	0	14.370	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	372.0	0	BX	0	14.350	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	373.0	0	BX	0	14.345	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	374.0	0	BX	0	14.340	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	375.0	0	BX	0	14.330	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	376.0	0	BX	0	14.330	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	377.0	0	BX	0	14.320	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	378.0	0	BX	0	14.320	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	379.0	0	BX	0	14.320	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	380.0	0	BX	0	14.320	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	380.9	0	BX	0	14.310	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	381.9	0	BX	0	14.300	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	382.9	0	BX	0	14.295	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	383.9	0	BX	0	14.280	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	384.9	0	BX	0	14.280	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	385.9	0	BX	0	14.280	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	386.9	0	BX	0	14.270	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	387.9	0	BX	0	14.270	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	388.9	0	BX	0	14.270	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	389.9	0	BX	0	14.270	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	390.9	0	BX	0	14.270	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	391.8	0	BX	0	14.270	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	392.8	0	BX	0	14.260	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	393.8	0	BX	0	14.250	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	394.8	0	BX	0	14.250	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	395.8	0	BX	0	14.240	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	396.8	0	BX	0	14.240	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	397.8	0	BX	0	14.240	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	398.8	0	BX	0	14.230	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	399.8	0	BX	0	14.230	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	400.8	0	BX	0	14.230	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	401.8	0	BX	0	14.230	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	402.7	0	BX	0	14.220	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	403.7	0	BX	0	14.220	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	404.7	0	BX	0	14.215	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	405.7	0	BX	0	14.210	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	406.7	0	BX	0	14.210	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	407.7	0	BX	0	14.210	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	408.7	0	BX	0	14.210	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	409.7	0	BX	0	14.210	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	410.7	0	BX	0	14.210	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	411.7	0	BX	0	14.205	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	412.7	0	BX	0	14.200	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	413.6	0	BX	0	14.210	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	414.6	0	BX	0	14.205	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	415.6	0	BX	0	14.200	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	416.6	0	BX	0	14.200	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	417.6	0	BX	0	14.200	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	418.6	0	BX	0	14.200	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	419.6	0	BX	0	14.200	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	420.6	0	BX	0	14.195	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	421.6	0	BX	0	14.190	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	422.6	0	BX	0	14.190	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	423.6	0	BX	0	14.180	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	424.5	0	BX	0	14.180	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	425.5	0	BX	0	14.180	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	426.5	0	BX	0	14.175	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	427.5	0	BX	0	14.170	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	428.5	0	BX	0	14.170	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	429.5	0	BX	0	14.170	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	430.5	0	BX	0	14.165	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	431.5	0	BX	0	14.160	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	432.5	0	BX	0	14.150	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	433.5	0	BX	0	14.150	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	434.5	0	BX	0	14.140	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	435.4	0	BX	0	14.135	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	436.4	0	BX	0	14.130	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	437.4	0	BX	0	14.130	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	438.4	0	BX	0	14.130	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	439.4	0	BX	0	14.130	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	440.4	0	BX	0	14.125	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	441.4	0	BX	0	14.120	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	442.4	0	BX	0	14.120	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	443.4	0	BX	0	14.120	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	444.4	0	BX	0	14.120	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	445.4	0	BX	0	14.115	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	446.3	0	BX	0	14.100	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	447.3	0	BX	0	14.110	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	448.3	0	BX	0	14.105	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	449.3	0	BX	0	14.100	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	450.3	0	BX	0	14.095	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	451.3	0	BX	0	14.090	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	452.3	0	BX	0	14.090	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	453.3	0	BX	0	14.090	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	454.3	0	BX	0	14.090	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	455.3	0	BX	0	14.090	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	456.3	0	BX	0	14.085	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	457.2	0	BX	0	14.080	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	458.2	0	BX	0	14.075	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	459.2	0	BX	0	14.080	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	460.2	0	BX	0	14.070	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	461.2	0	BX	0	14.075	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	462.2	0	BX	0	14.070	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	463.2	0	BX	0	14.070	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	464.2	0	BX	0	14.080	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	465.2	0	BX	0	14.070	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	466.2	0	BX	0	14.070	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	467.2	0	BX	0	14.060	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	468.1	0	BX	0	14.060	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	469.1	0	BX	0	14.065	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	470.1	0	BX	0	14.055	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	471.1	0	BX	0	14.060	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	472.1	0	BX	0	14.060	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	473.1	0	BX	0	14.050	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	474.1	0	BX	0	14.045	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	475.1	0	BX	0	14.050	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	476.1	0	BX	0	14.040	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	477.1	0	BX	0	14.040	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	478.0	0	BX	0	14.030	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	479.0	0	BX	0	14.040	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	480.0	0	BX	0	14.040	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	481.0	0	BX	0	14.040	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	482.0	0	BX	0	14.040	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	483.0	0	BX	0	14.035	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	484.0	0	BX	0	14.030	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	485.0	0	BX	0	14.030	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	486.0	0	BX	0	14.030	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	487.0	0	BX	0	14.030	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	488.0	0	BX	0	14.030	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	488.9	0	BX	0	14.030	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	489.9	0	BX	0	14.020	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	490.9	0	BX	0	14.020	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	491.9	0	BX	0	14.010	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	492.9	0	BX	0	14.000	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	493.9	0	BX	0	14.005	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	494.9	0	BX	0	14.000	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	495.9	0	BX	0	14.005	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	496.9	0	BX	0	14.000	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	497.9	0	BX	0	13.995	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	498.9	0	BX	0	14.000	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	499.8	0	BX	0	13.990	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	500.8	0	BX	0	13.990	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	501.8	0	BX	0	13.990	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	502.8	0	BX	0	13.990	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	503.8	0	BX	0	13.990	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	504.8	0	BX	0	13.985	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	505.8	0	BX	0	13.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	506.8	0	BX	0	13.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	507.8	0	BX	0	13.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	508.8	0	BX	0	13.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	509.7	0	BX	0	13.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	510.7	0	BX	0	13.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	511.7	0	BX	0	13.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	512.7	0	BX	0	13.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	513.7	0	BX	0	13.980	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	514.7	0	BX	0	13.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	515.7	0	BX	0	13.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	516.7	0	BX	0	13.970	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	517.7	0	BX	0	13.965	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	518.7	0	BX	0	13.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	519.7	0	BX	0	13.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	520.6	0	BX	0	13.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	521.6	0	BX	0	13.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	522.6	0	BX	0	13.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	523.6	0	BX	0	13.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	524.6	0	BX	0	13.950	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	525.6	0	BX	0	13.955	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	526.6	0	BX	0	13.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	527.6	0	BX	0	13.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	528.6	0	BX	0	13.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	529.6	0	BX	0	13.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	530.5	0	BX	0	13.960	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	531.5	0	BX	0	13.950	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	532.5	0	BX	0	13.950	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	533.5	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	534.5	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	535.5	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	536.5	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	537.5	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	538.5	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	539.5	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	540.5	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	541.4	0	BX	0	13.945	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	542.4	0	BX	0	13.945	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	543.4	0	BX	0	13.950	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	544.4	0	BX	0	13.950	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	545.4	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	546.4	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	547.4	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	548.4	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	549.4	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	550.4	0	BX	0	13.930	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	551.3	0	BX	0	13.935	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	552.3	0	BX	0	13.930	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	553.3	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	554.3	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	555.3	0	BX	0	13.940	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	556.3	0	BX	0	13.930	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	557.3	0	BX	0	13.930	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	558.3	0	BX	0	13.925	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	559.3	0	BX	0	13.920	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	560.3	0	BX	0	13.920	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	561.2	0	BX	0	13.915	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	562.2	0	BX	0	13.920	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	563.2	0	BX	0	13.920	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	564.2	0	BX	0	13.915	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	565.2	0	BX	0	13.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	566.2	0	BX	0	13.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	567.2	0	BX	0	13.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	568.2	0	BX	0	13.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	569.2	0	BX	0	13.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	570.2	0	BX	0	13.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	571.1	0	BX	0	13.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	572.1	0	BX	0	13.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	573.1	0	BX	0	13.905	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	574.1	0	BX	0	13.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	575.1	0	BX	0	13.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	576.1	0	BX	0	13.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	577.1	0	BX	0	13.910	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	578.1	0	BX	0	13.900	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	579.1	0	BX	0	13.895	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	580.1	0	BX	0	13.890	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	581.1	0	BX	0	13.890	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	582.0	0	BX	0	13.890	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	583.0	0	BX	0	13.890	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	584.0	0	BX	0	13.885	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	585.0	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	586.0	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	587.0	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	588.0	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	589.0	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	590.0	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	591.0	0	BX	0	13.890	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	591.9	0	BX	0	13.885	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	592.9	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	593.9	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	594.9	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	595.9	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	596.9	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	597.9	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	598.9	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	599.9	0	BX	0	13.880	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	600.9	0	BX	0	13.865	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	601.8	0	BX	0	13.860	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	602.8	0	BX	0	13.865	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	603.8	0	BX	0	13.865	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	604.8	0	BX	0	13.870	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	605.8	0	BX	0	13.870	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	606.8	0	BX	0	13.865	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	607.8	0	BX	0	13.870	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	608.8	0	BX	0	13.865	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	609.8	0	BX	0	13.865	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	610.8	0	BX	0	13.865	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	611.7	0	BX	0	13.860	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	612.7	0	BX	0	13.860	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	613.7	0	BX	0	13.860	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	614.7	0	BX	0	13.870	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	615.7	0	BX	0	13.870	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	616.7	0	BX	0	13.870	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	617.7	0	BX	0	13.860	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	618.7	0	BX	0	13.855	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	619.7	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	620.7	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	621.6	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	622.6	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	623.6	0	BX	0	13.860	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	624.6	0	BX	0	13.855	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	625.6	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	626.6	0	BX	0	13.855	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	627.6	0	BX	0	13.855	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	628.6	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	629.6	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	630.6	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	631.5	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	632.5	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	633.5	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	634.5	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	635.5	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	636.5	0	BX	0	13.845	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	637.5	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	638.5	0	BX	0	13.845	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	639.5	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	640.5	0	BX	0	13.850	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	641.4	0	BX	0	13.845	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	642.4	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	643.4	0	BX	0	13.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	644.4	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	645.4	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	646.4	0	BX	0	13.835	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	647.4	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	648.4	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	649.4	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	650.4	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	651.3	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	652.3	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	653.3	0	BX	0	13.835	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	654.3	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	655.3	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	656.3	0	BX	0	13.835	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	657.3	0	BX	0	13.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	658.3	0	BX	0	13.835	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	659.3	0	BX	0	13.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	660.2	0	BX	0	13.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	661.2	0	BX	0	13.835	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	662.2	0	BX	0	13.835	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	663.2	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	664.2	0	BX	0	13.840	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	665.2	0	BX	0	13.835	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	666.2	0	BX	0	13.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	667.2	0	BX	0	13.835	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	668.2	0	BX	0	13.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	669.2	0	BX	0	13.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	670.1	0	BX	0	13.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	671.1	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	672.1	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	673.1	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	674.1	0	BX	0	13.825	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	675.1	0	BX	0	13.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	676.1	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	677.1	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	678.1	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	679.1	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	680.0	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	681.0	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	682.0	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	683.0	0	BX	0	13.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	684.0	0	BX	0	13.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	685.0	0	BX	0	13.830	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	686.0	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	687.0	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	688.0	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	689.0	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	689.9	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	690.9	0	BX	0	13.825	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	691.9	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	692.9	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	693.9	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	694.9	0	BX	0	13.815	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	695.9	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	696.9	0	BX	0	13.815	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	697.9	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	698.8	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	699.8	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	700.8	0	BX	0	13.815	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	701.8	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	702.8	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	703.8	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	704.8	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	705.8	0	BX	0	13.815	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	706.8	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	707.8	0	BX	0	13.815	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	708.7	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	709.7	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	710.7	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	711.7	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	712.7	0	BX	0	13.820	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	713.7	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	714.7	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	715.7	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	716.7	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	717.6	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	718.6	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	719.6	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	720.6	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	721.6	0	BX	0	13.805	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	722.6	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	723.6	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	724.6	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	725.6	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	726.6	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	727.5	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	728.5	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	729.5	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	730.5	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	731.5	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	732.5	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	733.5	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	734.5	0	BX	0	13.810	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	735.5	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	736.4	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	737.4	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	738.4	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	739.4	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	740.4	0	BX	0	13.795	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	741.4	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	742.4	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	743.4	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	744.4	0	BX	0	13.790	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	745.4	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	746.3	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	747.3	0	BX	0	13.790	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	748.3	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	749.3	0	BX	0	13.790	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	750.3	0	BX	0	13.800	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	751.3	0	BX	0	13.790	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	752.3	0	BX	0	13.795	0
@8848__20052257	002	C	01/27/2005	23:33	27.4253	32.8878	0	753.3	0	BX	0	13.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	0.0	0	BX	0	14.980	
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	1.0	0	BX	0	17.455	
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	2.0	0	BX	0	17.000	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	3.0	0	BX	0	17.010	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	4.0	0	BX	0	17.030	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	5.0	0	BX	0	17.020	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	6.0	0	BX	0	17.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	7.0	0	BX	0	17.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	7.9	0	BX	0	17.015	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	8.9	0	BX	0	17.030	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	9.9	0	BX	0	17.015	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	10.9	0	BX	0	17.010	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	11.9	0	BX	0	17.005	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	12.9	0	BX	0	17.000	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	13.9	0	BX	0	17.000	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	14.9	0	BX	0	16.970	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	15.9	0	BX	0	16.970	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	16.9	0	BX	0	16.970	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	17.9	0	BX	0	16.975	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	18.9	0	BX	0	16.970	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	19.9	0	BX	0	16.965	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	20.9	0	BX	0	16.960	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	21.8	0	BX	0	16.955	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	22.8	0	BX	0	16.970	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	23.8	0	BX	0	16.950	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	24.8	0	BX	0	16.925	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	25.8	0	BX	0	16.930	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	26.8	0	BX	0	16.950	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	27.8	0	BX	0	16.960	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	28.8	0	BX	0	16.910	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	29.8	0	BX	0	16.910	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	30.8	0	BX	0	16.855	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	31.8	0	BX	0	16.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	32.8	0	BX	0	16.805	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	33.8	0	BX	0	16.780	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	34.8	0	BX	0	16.780	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	35.7	0	BX	0	16.730	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	36.7	0	BX	0	16.710	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	37.7	0	BX	0	16.680	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	38.7	0	BX	0	16.670	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	39.7	0	BX	0	16.660	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	40.7	0	BX	0	16.640	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	41.7	0	BX	0	16.640	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	42.7	0	BX	0	16.590	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	43.7	0	BX	0	16.575	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	44.7	0	BX	0	16.570	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	45.7	0	BX	0	16.555	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	46.7	0	BX	0	16.530	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	47.7	0	BX	0	16.525	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	48.7	0	BX	0	16.520	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	49.6	0	BX	0	16.505	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	50.6	0	BX	0	16.490	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	51.6	0	BX	0	16.435	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	52.6	0	BX	0	16.440	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	53.6	0	BX	0	16.415	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	54.6	0	BX	0	16.400	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	55.6	0	BX	0	16.379	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	56.6	0	BX	0	16.330	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	57.6	0	BX	0	16.320	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	58.6	0	BX	0	16.280	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	59.6	0	BX	0	16.270	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	60.6	0	BX	0	16.240	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	61.6	0	BX	0	16.230	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	62.5	0	BX	0	16.235	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	63.5	0	BX	0	16.200	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	64.5	0	BX	0	16.175	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	65.5	0	BX	0	16.180	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	66.5	0	BX	0	16.184	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	67.5	0	BX	0	16.160	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	68.5	0	BX	0	16.180	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	69.5	0	BX	0	16.180	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	70.5	0	BX	0	16.149	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	71.5	0	BX	0	16.140	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	72.5	0	BX	0	16.100	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	73.5	0	BX	0	16.070	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	74.5	0	BX	0	16.020	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	75.5	0	BX	0	16.030	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	76.4	0	BX	0	16.030	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	77.4	0	BX	0	16.015	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	78.4	0	BX	0	15.980	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	79.4	0	BX	0	15.970	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	80.4	0	BX	0	15.970	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	81.4	0	BX	0	15.955	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	82.4	0	BX	0	15.960	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	83.4	0	BX	0	15.960	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	84.4	0	BX	0	15.950	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	85.4	0	BX	0	15.940	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	86.4	0	BX	0	15.930	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	87.4	0	BX	0	15.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	88.4	0	BX	0	15.880	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	89.3	0	BX	0	15.875	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	90.3	0	BX	0	15.880	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	91.3	0	BX	0	15.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	92.3	0	BX	0	15.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	93.3	0	BX	0	15.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	94.3	0	BX	0	15.835	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	95.3	0	BX	0	15.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	96.3	0	BX	0	15.835	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	97.3	0	BX	0	15.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	98.3	0	BX	0	15.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	99.3	0	BX	0	15.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	100.3	0	BX	0	15.795	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	101.3	0	BX	0	15.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	102.3	0	BX	0	15.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	103.2	0	BX	0	15.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	104.2	0	BX	0	15.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	105.2	0	BX	0	15.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	106.2	0	BX	0	15.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	107.2	0	BX	0	15.780	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	108.2	0	BX	0	15.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	109.2	0	BX	0	15.795	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	110.2	0	BX	0	15.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	111.2	0	BX	0	15.815	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	112.2	0	BX	0	15.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	113.2	0	BX	0	15.805	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	114.2	0	BX	0	15.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	115.2	0	BX	0	15.790	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	116.1	0	BX	0	15.790	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	117.1	0	BX	0	15.795	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	118.1	0	BX	0	15.790	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	119.1	0	BX	0	15.785	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	120.1	0	BX	0	15.790	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	121.1	0	BX	0	15.785	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	122.1	0	BX	0	15.780	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	123.1	0	BX	0	15.775	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	124.1	0	BX	0	15.770	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	125.1	0	BX	0	15.760	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	126.1	0	BX	0	15.750	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	127.1	0	BX	0	15.765	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	128.1	0	BX	0	15.760	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	129.0	0	BX	0	15.735	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	130.0	0	BX	0	15.740	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	131.0	0	BX	0	15.765	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	132.0	0	BX	0	15.770	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	133.0	0	BX	0	15.770	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	134.0	0	BX	0	15.760	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	135.0	0	BX	0	15.745	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	136.0	0	BX	0	15.730	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	137.0	0	BX	0	15.695	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	138.0	0	BX	0	15.710	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	139.0	0	BX	0	15.720	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	140.0	0	BX	0	15.720	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	141.0	0	BX	0	15.690	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	141.9	0	BX	0	15.700	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	142.9	0	BX	0	15.690	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	143.9	0	BX	0	15.675	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	144.9	0	BX	0	15.630	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	145.9	0	BX	0	15.615	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	146.9	0	BX	0	15.600	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	147.9	0	BX	0	15.610	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	148.9	0	BX	0	15.610	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	149.9	0	BX	0	15.575	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	150.9	0	BX	0	15.550	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	151.9	0	BX	0	15.535	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	152.9	0	BX	0	15.530	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	153.9	0	BX	0	15.545	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	154.8	0	BX	0	15.520	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	155.8	0	BX	0	15.540	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	156.8	0	BX	0	15.550	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	157.8	0	BX	0	15.530	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	158.8	0	BX	0	15.520	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	159.8	0	BX	0	15.520	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	160.8	0	BX	0	15.545	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	161.8	0	BX	0	15.550	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	162.8	0	BX	0	15.525	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	163.8	0	BX	0	15.550	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	164.8	0	BX	0	15.515	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	165.8	0	BX	0	15.510	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	166.8	0	BX	0	15.540	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	167.7	0	BX	0	15.520	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	168.7	0	BX	0	15.490	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	169.7	0	BX	0	15.460	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	170.7	0	BX	0	15.465	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	171.7	0	BX	0	15.460	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	172.7	0	BX	0	15.455	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	173.7	0	BX	0	15.450	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	174.7	0	BX	0	15.480	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	175.7	0	BX	0	15.480	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	176.7	0	BX	0	15.455	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	177.7	0	BX	0	15.430	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	178.7	0	BX	0	15.420	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	179.7	0	BX	0	15.370	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	180.6	0	BX	0	15.380	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	181.6	0	BX	0	15.350	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	182.6	0	BX	0	15.345	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	183.6	0	BX	0	15.340	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	184.6	0	BX	0	15.345	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	185.6	0	BX	0	15.340	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	186.6	0	BX	0	15.320	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	187.6	0	BX	0	15.330	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	188.6	0	BX	0	15.330	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	189.6	0	BX	0	15.330	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	190.6	0	BX	0	15.320	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	191.6	0	BX	0	15.300	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	192.5	0	BX	0	15.310	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	193.5	0	BX	0	15.320	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	194.5	0	BX	0	15.315	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	195.5	0	BX	0	15.290	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	196.5	0	BX	0	15.280	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	197.5	0	BX	0	15.270	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	198.5	0	BX	0	15.260	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	199.5	0	BX	0	15.240	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	200.5	0	BX	0	15.260	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	201.5	0	BX	0	15.260	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	202.5	0	BX	0	15.250	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	203.5	0	BX	0	15.250	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	204.5	0	BX	0	15.250	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	205.4	0	BX	0	15.240	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	206.4	0	BX	0	15.230	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	207.4	0	BX	0	15.240	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	208.4	0	BX	0	15.230	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	209.4	0	BX	0	15.215	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	210.4	0	BX	0	15.200	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	211.4	0	BX	0	15.165	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	212.4	0	BX	0	15.160	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	213.4	0	BX	0	15.155	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	214.4	0	BX	0	15.150	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	215.4	0	BX	0	15.150	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	216.4	0	BX	0	15.130	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	217.3	0	BX	0	15.120	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	218.3	0	BX	0	15.100	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	219.3	0	BX	0	15.100	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	220.3	0	BX	0	15.080	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	221.3	0	BX	0	15.060	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	222.3	0	BX	0	15.050	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	223.3	0	BX	0	15.015	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	224.3	0	BX	0	15.010	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	225.3	0	BX	0	15.010	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	226.3	0	BX	0	15.000	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	227.3	0	BX	0	15.010	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	228.3	0	BX	0	14.980	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	229.3	0	BX	0	14.970	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	230.2	0	BX	0	14.970	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	231.2	0	BX	0	14.950	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	232.2	0	BX	0	14.920	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	233.2	0	BX	0	14.910	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	234.2	0	BX	0	14.870	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	235.2	0	BX	0	14.875	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	236.2	0	BX	0	14.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	237.2	0	BX	0	14.865	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	238.2	0	BX	0	14.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	239.2	0	BX	0	14.850	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	240.2	0	BX	0	14.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	241.2	0	BX	0	14.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	242.1	0	BX	0	14.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	243.1	0	BX	0	14.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	244.1	0	BX	0	14.795	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	245.1	0	BX	0	14.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	246.1	0	BX	0	14.785	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	247.1	0	BX	0	14.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	248.1	0	BX	0	14.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	249.1	0	BX	0	14.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	250.1	0	BX	0	14.795	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	251.1	0	BX	0	14.790	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	252.1	0	BX	0	14.780	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	253.1	0	BX	0	14.750	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	254.0	0	BX	0	14.740	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	255.0	0	BX	0	14.730	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	256.0	0	BX	0	14.725	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	257.0	0	BX	0	14.710	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	258.0	0	BX	0	14.715	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	259.0	0	BX	0	14.700	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	260.0	0	BX	0	14.690	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	261.0	0	BX	0	14.660	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	262.0	0	BX	0	14.670	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	263.0	0	BX	0	14.660	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	264.0	0	BX	0	14.665	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	265.0	0	BX	0	14.670	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	265.9	0	BX	0	14.640	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	266.9	0	BX	0	14.650	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	267.9	0	BX	0	14.630	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	268.9	0	BX	0	14.670	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	269.9	0	BX	0	14.650	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	270.9	0	BX	0	14.630	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	271.9	0	BX	0	14.620	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	272.9	0	BX	0	14.650	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	273.9	0	BX	0	14.625	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	274.9	0	BX	0	14.640	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	275.9	0	BX	0	14.640	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	276.9	0	BX	0	14.620	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	277.8	0	BX	0	14.630	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	278.8	0	BX	0	14.630	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	279.8	0	BX	0	14.615	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	280.8	0	BX	0	14.600	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	281.8	0	BX	0	14.630	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	282.8	0	BX	0	14.620	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	283.8	0	BX	0	14.620	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	284.8	0	BX	0	14.560	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	285.8	0	BX	0	14.560	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	286.8	0	BX	0	14.570	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	287.8	0	BX	0	14.570	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	288.8	0	BX	0	14.540	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	289.7	0	BX	0	14.560	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	290.7	0	BX	0	14.570	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	291.7	0	BX	0	14.560	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	292.7	0	BX	0	14.560	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	293.7	0	BX	0	14.565	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	294.7	0	BX	0	14.500	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	295.7	0	BX	0	14.530	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	296.7	0	BX	0	14.530	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	297.7	0	BX	0	14.515	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	298.7	0	BX	0	14.500	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	299.7	0	BX	0	14.510	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	300.7	0	BX	0	14.540	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	301.6	0	BX	0	14.520	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	302.6	0	BX	0	14.500	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	303.6	0	BX	0	14.500	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	304.6	0	BX	0	14.480	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	305.6	0	BX	0	14.465	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	306.6	0	BX	0	14.470	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	307.6	0	BX	0	14.445	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	308.6	0	BX	0	14.430	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	309.6	0	BX	0	14.450	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	310.6	0	BX	0	14.460	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	311.6	0	BX	0	14.430	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	312.6	0	BX	0	14.440	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	313.5	0	BX	0	14.440	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	314.5	0	BX	0	14.440	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	315.5	0	BX	0	14.430	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	316.5	0	BX	0	14.420	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	317.5	0	BX	0	14.430	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	318.5	0	BX	0	14.390	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	319.5	0	BX	0	14.415	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	320.5	0	BX	0	14.420	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	321.5	0	BX	0	14.400	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	322.5	0	BX	0	14.410	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	323.5	0	BX	0	14.405	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	324.4	0	BX	0	14.410	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	325.4	0	BX	0	14.400	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	326.4	0	BX	0	14.400	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	327.4	0	BX	0	14.395	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	328.4	0	BX	0	14.390	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	329.4	0	BX	0	14.395	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	330.4	0	BX	0	14.410	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	331.4	0	BX	0	14.365	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	332.4	0	BX	0	14.370	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	333.4	0	BX	0	14.365	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	334.4	0	BX	0	14.370	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	335.4	0	BX	0	14.365	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	336.3	0	BX	0	14.360	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	337.3	0	BX	0	14.360	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	338.3	0	BX	0	14.350	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	339.3	0	BX	0	14.350	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	340.3	0	BX	0	14.350	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	341.3	0	BX	0	14.340	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	342.3	0	BX	0	14.300	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	343.3	0	BX	0	14.335	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	344.3	0	BX	0	14.320	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	345.3	0	BX	0	14.325	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	346.3	0	BX	0	14.310	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	347.3	0	BX	0	14.315	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	348.2	0	BX	0	14.300	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	349.2	0	BX	0	14.280	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	350.2	0	BX	0	14.290	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	351.2	0	BX	0	14.285	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	352.2	0	BX	0	14.275	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	353.2	0	BX	0	14.260	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	354.2	0	BX	0	14.265	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	355.2	0	BX	0	14.260	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	356.2	0	BX	0	14.230	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	357.2	0	BX	0	14.210	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	358.2	0	BX	0	14.235	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	359.1	0	BX	0	14.230	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	360.1	0	BX	0	14.240	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	361.1	0	BX	0	14.240	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	362.1	0	BX	0	14.245	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	363.1	0	BX	0	14.230	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	364.1	0	BX	0	14.220	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	365.1	0	BX	0	14.220	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	366.1	0	BX	0	14.200	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	367.1	0	BX	0	14.200	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	368.1	0	BX	0	14.200	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	369.1	0	BX	0	14.180	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	370.0	0	BX	0	14.190	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	371.0	0	BX	0	14.200	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	372.0	0	BX	0	14.170	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	373.0	0	BX	0	14.140	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	374.0	0	BX	0	14.145	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	375.0	0	BX	0	14.130	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	376.0	0	BX	0	14.155	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	377.0	0	BX	0	14.140	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	378.0	0	BX	0	14.140	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	379.0	0	BX	0	14.130	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	380.0	0	BX	0	14.140	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	381.0	0	BX	0	14.130	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	381.9	0	BX	0	14.120	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	382.9	0	BX	0	14.110	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	383.9	0	BX	0	14.120	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	384.9	0	BX	0	14.100	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	385.9	0	BX	0	14.105	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	386.9	0	BX	0	14.120	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	387.9	0	BX	0	14.105	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	388.9	0	BX	0	14.115	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	389.9	0	BX	0	14.090	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	390.9	0	BX	0	14.080	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	391.9	0	BX	0	14.100	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	392.8	0	BX	0	14.090	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	393.8	0	BX	0	14.090	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	394.8	0	BX	0	14.090	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	395.8	0	BX	0	14.090	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	396.8	0	BX	0	14.085	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	397.8	0	BX	0	14.060	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	398.8	0	BX	0	14.070	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	399.8	0	BX	0	14.090	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	400.8	0	BX	0	14.080	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	401.8	0	BX	0	14.070	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	402.8	0	BX	0	14.065	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	403.7	0	BX	0	14.090	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	404.7	0	BX	0	14.080	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	405.7	0	BX	0	14.070	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	406.7	0	BX	0	14.075	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	407.7	0	BX	0	14.080	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	408.7	0	BX	0	14.070	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	409.7	0	BX	0	14.070	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	410.7	0	BX	0	14.055	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	411.7	0	BX	0	14.060	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	412.7	0	BX	0	14.065	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	413.7	0	BX	0	14.070	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	414.6	0	BX	0	14.050	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	415.6	0	BX	0	14.050	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	416.6	0	BX	0	14.060	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	417.6	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	418.6	0	BX	0	14.045	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	419.6	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	420.6	0	BX	0	14.035	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	421.6	0	BX	0	14.030	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	422.6	0	BX	0	14.050	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	423.6	0	BX	0	14.030	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	424.6	0	BX	0	14.045	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	425.5	0	BX	0	14.050	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	426.5	0	BX	0	14.020	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	427.5	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	428.5	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	429.5	0	BX	0	14.030	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	430.5	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	431.5	0	BX	0	14.030	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	432.5	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	433.5	0	BX	0	14.050	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	434.5	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	435.5	0	BX	0	14.030	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	436.4	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	437.4	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	438.4	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	439.4	0	BX	0	14.030	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	440.4	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	441.4	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	442.4	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	443.4	0	BX	0	14.020	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	444.4	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	445.4	0	BX	0	14.020	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	446.4	0	BX	0	14.020	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	447.3	0	BX	0	14.030	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	448.3	0	BX	0	14.030	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	449.3	0	BX	0	14.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	450.3	0	BX	0	14.030	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	451.3	0	BX	0	14.015	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	452.3	0	BX	0	14.015	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	453.3	0	BX	0	14.020	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	454.3	0	BX	0	14.005	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	455.3	0	BX	0	14.010	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	456.3	0	BX	0	14.005	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	457.3	0	BX	0	14.010	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	458.2	0	BX	0	14.015	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	459.2	0	BX	0	14.000	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	460.2	0	BX	0	14.000	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	461.2	0	BX	0	13.980	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	462.2	0	BX	0	13.995	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	463.2	0	BX	0	13.980	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	464.2	0	BX	0	13.985	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	465.2	0	BX	0	13.980	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	466.2	0	BX	0	13.955	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	467.2	0	BX	0	13.960	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	468.2	0	BX	0	13.970	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	469.1	0	BX	0	13.970	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	470.1	0	BX	0	13.955	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	471.1	0	BX	0	13.960	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	472.1	0	BX	0	13.960	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	473.1	0	BX	0	13.960	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	474.1	0	BX	0	13.955	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	475.1	0	BX	0	13.960	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	476.1	0	BX	0	13.960	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	477.1	0	BX	0	13.960	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	478.1	0	BX	0	13.945	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	479.1	0	BX	0	13.930	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	480.0	0	BX	0	13.930	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	481.0	0	BX	0	13.940	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	482.0	0	BX	0	13.940	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	483.0	0	BX	0	13.935	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	484.0	0	BX	0	13.920	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	485.0	0	BX	0	13.915	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	486.0	0	BX	0	13.920	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	487.0	0	BX	0	13.930	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	488.0	0	BX	0	13.930	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	489.0	0	BX	0	13.920	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	489.9	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	490.9	0	BX	0	13.920	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	491.9	0	BX	0	13.910	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	492.9	0	BX	0	13.910	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	493.9	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	494.9	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	495.9	0	BX	0	13.910	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	496.9	0	BX	0	13.915	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	497.9	0	BX	0	13.920	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	498.9	0	BX	0	13.920	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	499.9	0	BX	0	13.920	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	500.8	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	501.8	0	BX	0	13.895	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	502.8	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	503.8	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	504.8	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	505.8	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	506.8	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	507.8	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	508.8	0	BX	0	13.880	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	509.8	0	BX	0	13.905	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	510.8	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	511.7	0	BX	0	13.895	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	512.7	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	513.7	0	BX	0	13.885	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	514.7	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	515.7	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	516.7	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	517.7	0	BX	0	13.910	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	518.7	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	519.7	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	520.7	0	BX	0	13.910	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	521.6	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	522.6	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	523.6	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	524.6	0	BX	0	13.910	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	525.6	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	526.6	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	527.6	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	528.6	0	BX	0	13.905	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	529.6	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	530.6	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	531.6	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	532.5	0	BX	0	13.885	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	533.5	0	BX	0	13.895	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	534.5	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	535.5	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	536.5	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	537.5	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	538.5	0	BX	0	13.870	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	539.5	0	BX	0	13.885	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	540.5	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	541.5	0	BX	0	13.870	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	542.4	0	BX	0	13.870	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	543.4	0	BX	0	13.880	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	544.4	0	BX	0	13.870	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	545.4	0	BX	0	13.870	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	546.4	0	BX	0	13.880	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	547.4	0	BX	0	13.870	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	548.4	0	BX	0	13.870	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	549.4	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	550.4	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	551.4	0	BX	0	13.875	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	552.3	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	553.3	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	554.3	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	555.3	0	BX	0	13.870	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	556.3	0	BX	0	13.850	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	557.3	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	558.3	0	BX	0	13.870	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	559.3	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	560.3	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	561.3	0	BX	0	13.850	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	562.3	0	BX	0	13.855	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	563.2	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	564.2	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	565.2	0	BX	0	13.865	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	566.2	0	BX	0	13.870	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	567.2	0	BX	0	13.850	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	568.2	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	569.2	0	BX	0	13.845	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	570.2	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	571.2	0	BX	0	13.835	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	572.2	0	BX	0	13.850	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	573.1	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	574.1	0	BX	0	13.850	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	575.1	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	576.1	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	577.1	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	578.1	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	579.1	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	580.1	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	581.1	0	BX	0	13.845	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	582.1	0	BX	0	13.845	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	583.0	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	584.0	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	585.0	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	586.0	0	BX	0	13.855	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	587.0	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	588.0	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	589.0	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	590.0	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	591.0	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	592.0	0	BX	0	13.850	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	592.9	0	BX	0	13.845	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	593.9	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	594.9	0	BX	0	13.850	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	595.9	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	596.9	0	BX	0	13.850	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	597.9	0	BX	0	13.850	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	598.9	0	BX	0	13.845	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	599.9	0	BX	0	13.850	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	600.9	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	601.9	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	602.8	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	603.8	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	604.8	0	BX	0	13.825	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	605.8	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	606.8	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	607.8	0	BX	0	13.835	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	608.8	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	609.8	0	BX	0	13.825	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	610.8	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	611.8	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	612.8	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	613.7	0	BX	0	13.825	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	614.7	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	615.7	0	BX	0	13.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	616.7	0	BX	0	13.825	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	617.7	0	BX	0	13.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	618.7	0	BX	0	13.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	619.7	0	BX	0	13.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	620.7	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	621.7	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	622.7	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	623.6	0	BX	0	13.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	624.6	0	BX	0	13.835	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	625.6	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	626.6	0	BX	0	13.815	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	627.6	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	628.6	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	629.6	0	BX	0	13.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	630.6	0	BX	0	13.825	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	631.6	0	BX	0	13.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	632.6	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	633.5	0	BX	0	13.825	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	634.5	0	BX	0	13.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	635.5	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	636.5	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	637.5	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	638.5	0	BX	0	13.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	639.5	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	640.5	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	641.5	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	642.4	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	643.4	0	BX	0	13.790	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	644.4	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	645.4	0	BX	0	13.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	646.4	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	647.4	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	648.4	0	BX	0	13.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	649.4	0	BX	0	13.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	650.4	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	651.4	0	BX	0	13.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	652.3	0	BX	0	13.815	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	653.3	0	BX	0	13.805	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	654.3	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	655.3	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	656.3	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	657.3	0	BX	0	13.805	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	658.3	0	BX	0	13.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	659.3	0	BX	0	13.815	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	660.3	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	661.3	0	BX	0	13.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	662.2	0	BX	0	13.805	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	663.2	0	BX	0	13.780	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	664.2	0	BX	0	13.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	665.2	0	BX	0	13.780	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	666.2	0	BX	0	13.780	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	667.2	0	BX	0	13.780	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	668.2	0	BX	0	13.790	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	669.2	0	BX	0	13.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	670.2	0	BX	0	13.790	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	671.2	0	BX	0	13.790	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	672.1	0	BX	0	13.785	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	673.1	0	BX	0	13.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	674.1	0	BX	0	13.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	675.1	0	BX	0	13.805	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	676.1	0	BX	0	13.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	677.1	0	BX	0	13.790	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	678.1	0	BX	0	13.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	679.1	0	BX	0	13.795	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	680.1	0	BX	0	13.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	681.1	0	BX	0	13.795	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	682.0	0	BX	0	13.790	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	683.0	0	BX	0	13.780	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	684.0	0	BX	0	13.785	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	685.0	0	BX	0	13.780	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	686.0	0	BX	0	13.775	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	687.0	0	BX	0	13.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	688.0	0	BX	0	13.795	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	689.0	0	BX	0	13.790	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	690.0	0	BX	0	13.790	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	690.9	0	BX	0	13.780	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	691.9	0	BX	0	13.795	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	692.9	0	BX	0	13.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	693.9	0	BX	0	13.870	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	694.9	0	BX	0	13.910	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	695.9	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	696.9	0	BX	0	13.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	697.9	0	BX	0	13.870	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	698.9	0	BX	0	13.880	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	699.9	0	BX	0	13.900	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	700.8	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	701.8	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	702.8	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	703.8	0	BX	0	13.865	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	704.8	0	BX	0	13.860	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	705.8	0	BX	0	13.865	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	706.8	0	BX	0	13.930	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	707.8	0	BX	0	14.310	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	708.8	0	BX	0	14.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	709.8	0	BX	0	15.300	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	710.7	0	BX	0	15.800	
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	711.7	0	BX	0	16.780	
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	712.7	0	BX	0	19.720	
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	713.7	0	BX	0	21.520	
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	714.7	0	BX	0	21.530	8
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	715.7	0	BX	0	21.030	8
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	716.7	0	BX	0	20.585	8
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	717.7	0	BX	0	20.020	8
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	718.7	0	BX	0	19.425	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	719.6	0	BX	0	18.725	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	720.6	0	BX	0	18.290	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	721.6	0	BX	0	17.945	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	722.6	0	BX	0	17.670	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	723.6	0	BX	0	17.405	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	724.6	0	BX	0	17.190	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	725.6	0	BX	0	17.015	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	726.6	0	BX	0	16.850	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	727.6	0	BX	0	16.745	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	728.6	0	BX	0	16.740	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	729.5	0	BX	0	16.725	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	730.5	0	BX	0	16.710	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	731.5	0	BX	0	16.610	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	732.5	0	BX	0	16.525	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	733.5	0	BX	0	16.490	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	734.5	0	BX	0	16.420	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	735.5	0	BX	0	16.370	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	736.5	0	BX	0	16.330	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	737.5	0	BX	0	16.325	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	738.4	0	BX	0	16.290	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	739.4	0	BX	0	16.315	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	740.4	0	BX	0	16.340	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	741.4	0	BX	0	16.274	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	742.4	0	BX	0	16.219	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	743.4	0	BX	0	16.170	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	744.4	0	BX	0	16.170	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	745.4	0	BX	0	16.149	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	746.4	0	BX	0	16.110	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	747.4	0	BX	0	16.090	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	748.3	0	BX	0	16.055	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	749.3	0	BX	0	16.050	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	750.3	0	BX	0	16.024	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	751.3	0	BX	0	16.040	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	752.3	0	BX	0	16.250	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	753.3	0	BX	0	16.720	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	754.3	0	BX	0	16.750	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	755.3	0	BX	0	16.575	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	756.3	0	BX	0	16.410	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	757.2	0	BX	0	16.315	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	758.2	0	BX	0	16.240	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	759.2	0	BX	0	16.190	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	760.2	0	BX	0	16.180	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	761.2	0	BX	0	16.149	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	762.2	0	BX	0	16.129	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	763.2	0	BX	0	16.120	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	764.2	0	BX	0	16.065	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	765.2	0	BX	0	16.020	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	766.1	0	BX	0	15.990	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	767.1	0	BX	0	15.940	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	768.1	0	BX	0	15.910	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	769.1	0	BX	0	15.885	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	770.1	0	BX	0	15.890	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	771.1	0	BX	0	15.850	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	772.1	0	BX	0	15.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	773.1	0	BX	0	15.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	774.1	0	BX	0	15.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	775.1	0	BX	0	15.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	776.0	0	BX	0	15.810	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	777.0	0	BX	0	15.800	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	778.0	0	BX	0	15.770	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	779.0	0	BX	0	15.770	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	780.0	0	BX	0	15.755	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	781.0	0	BX	0	15.770	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	782.0	0	BX	0	15.735	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	783.0	0	BX	0	15.730	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	784.0	0	BX	0	15.715	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	784.9	0	BX	0	15.700	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	785.9	0	BX	0	15.720	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	786.9	0	BX	0	15.700	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	787.9	0	BX	0	15.680	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	788.9	0	BX	0	15.685	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	789.9	0	BX	0	15.680	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	790.9	0	BX	0	15.690	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	791.9	0	BX	0	15.650	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	792.9	0	BX	0	15.640	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	793.8	0	BX	0	15.650	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	794.8	0	BX	0	15.615	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	795.8	0	BX	0	15.630	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	796.8	0	BX	0	15.640	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	797.8	0	BX	0	15.625	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	798.8	0	BX	0	15.610	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	799.8	0	BX	0	15.615	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	800.8	0	BX	0	15.625	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	801.8	0	BX	0	15.610	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	802.8	0	BX	0	15.595	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	803.7	0	BX	0	15.570	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	804.7	0	BX	0	15.580	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	805.7	0	BX	0	15.590	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	806.7	0	BX	0	15.580	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	807.7	0	BX	0	15.560	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	808.7	0	BX	0	15.570	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	809.7	0	BX	0	15.760	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	810.7	0	BX	0	16.080	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	811.7	0	BX	0	16.640	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	812.6	0	BX	0	17.140	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	813.6	0	BX	0	17.370	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	814.6	0	BX	0	17.360	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	815.6	0	BX	0	17.290	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	816.6	0	BX	0	17.170	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	817.6	0	BX	0	17.050	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	818.6	0	BX	0	16.940	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	819.6	0	BX	0	16.830	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	820.6	0	BX	0	16.740	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	821.5	0	BX	0	16.680	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	822.5	0	BX	0	16.610	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	823.5	0	BX	0	16.545	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	824.5	0	BX	0	16.470	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	825.5	0	BX	0	16.485	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	826.5	0	BX	0	16.530	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	827.5	0	BX	0	16.685	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	828.5	0	BX	0	16.820	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	829.5	0	BX	0	16.840	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	830.4	0	BX	0	16.905	0
@8848__20052258	001	C	03/31/2005	12:55	29.0369	32.5694	0	831.4	0	BX	0	16.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	0.0	0	BX	0	10.890	
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1.0	0	BX	0	17.380	
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	2.0	0	BX	0	16.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	3.0	0	BX	0	16.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	4.0	0	BX	0	16.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	5.0	0	BX	0	16.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	6.0	0	BX	0	16.995	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	7.0	0	BX	0	16.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	7.9	0	BX	0	17.030	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	8.9	0	BX	0	17.060	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	9.9	0	BX	0	17.050	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	10.9	0	BX	0	17.030	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	11.9	0	BX	0	17.020	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	12.9	0	BX	0	17.020	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	13.9	0	BX	0	17.045	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	14.9	0	BX	0	17.020	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	15.9	0	BX	0	16.995	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	16.9	0	BX	0	17.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	17.9	0	BX	0	16.995	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	18.9	0	BX	0	17.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	19.9	0	BX	0	16.985	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	20.9	0	BX	0	16.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	21.8	0	BX	0	16.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	22.8	0	BX	0	16.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	23.8	0	BX	0	16.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	24.8	0	BX	0	16.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	25.8	0	BX	0	16.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	26.8	0	BX	0	16.965	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	27.8	0	BX	0	16.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	28.8	0	BX	0	16.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	29.8	0	BX	0	16.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	30.8	0	BX	0	16.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	31.8	0	BX	0	16.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	32.8	0	BX	0	16.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	33.8	0	BX	0	16.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	34.8	0	BX	0	16.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	35.7	0	BX	0	16.855	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	36.7	0	BX	0	16.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	37.7	0	BX	0	16.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	38.7	0	BX	0	16.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	39.7	0	BX	0	16.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	40.7	0	BX	0	16.710	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	41.7	0	BX	0	16.610	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	42.7	0	BX	0	16.530	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	43.7	0	BX	0	16.505	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	44.7	0	BX	0	16.500	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	45.7	0	BX	0	16.475	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	46.7	0	BX	0	16.470	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	47.7	0	BX	0	16.465	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	48.7	0	BX	0	16.480	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	49.6	0	BX	0	16.440	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	50.6	0	BX	0	16.440	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	51.6	0	BX	0	16.390	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	52.6	0	BX	0	16.360	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	53.6	0	BX	0	16.330	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	54.6	0	BX	0	16.320	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	55.6	0	BX	0	16.309	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	56.6	0	BX	0	16.300	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	57.6	0	BX	0	16.300	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	58.6	0	BX	0	16.290	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	59.6	0	BX	0	16.270	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	60.6	0	BX	0	16.250	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	61.6	0	BX	0	16.250	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	62.5	0	BX	0	16.230	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	63.5	0	BX	0	16.200	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	64.5	0	BX	0	16.205	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	65.5	0	BX	0	16.190	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	66.5	0	BX	0	16.205	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	67.5	0	BX	0	16.210	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	68.5	0	BX	0	16.210	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	69.5	0	BX	0	16.195	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	70.5	0	BX	0	16.200	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	71.5	0	BX	0	16.184	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	72.5	0	BX	0	16.170	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	73.5	0	BX	0	16.145	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	74.5	0	BX	0	16.110	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	75.5	0	BX	0	16.075	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	76.4	0	BX	0	16.050	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	77.4	0	BX	0	16.065	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	78.4	0	BX	0	16.070	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	79.4	0	BX	0	16.059	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	80.4	0	BX	0	16.050	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	81.4	0	BX	0	16.015	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	82.4	0	BX	0	15.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	83.4	0	BX	0	15.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	84.4	0	BX	0	15.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	85.4	0	BX	0	15.965	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	86.4	0	BX	0	15.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	87.4	0	BX	0	15.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	88.4	0	BX	0	15.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	89.3	0	BX	0	15.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	90.3	0	BX	0	15.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	91.3	0	BX	0	15.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	92.3	0	BX	0	15.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	93.3	0	BX	0	15.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	94.3	0	BX	0	15.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	95.3	0	BX	0	15.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	96.3	0	BX	0	15.895	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	97.3	0	BX	0	15.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	98.3	0	BX	0	15.895	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	99.3	0	BX	0	15.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	100.3	0	BX	0	15.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	101.3	0	BX	0	15.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	102.3	0	BX	0	15.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	103.2	0	BX	0	15.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	104.2	0	BX	0	15.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	105.2	0	BX	0	15.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	106.2	0	BX	0	15.855	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	107.2	0	BX	0	15.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	108.2	0	BX	0	15.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	109.2	0	BX	0	15.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	110.2	0	BX	0	15.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	111.2	0	BX	0	15.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	112.2	0	BX	0	15.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	113.2	0	BX	0	15.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	114.2	0	BX	0	15.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	115.2	0	BX	0	15.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	116.1	0	BX	0	15.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	117.1	0	BX	0	15.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	118.1	0	BX	0	15.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	119.1	0	BX	0	15.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	120.1	0	BX	0	15.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	121.1	0	BX	0	15.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	122.1	0	BX	0	15.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	123.1	0	BX	0	15.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	124.1	0	BX	0	15.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	125.1	0	BX	0	15.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	126.1	0	BX	0	15.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	127.1	0	BX	0	15.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	128.1	0	BX	0	15.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	129.0	0	BX	0	15.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	130.0	0	BX	0	15.740	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	131.0	0	BX	0	15.745	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	132.0	0	BX	0	15.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	133.0	0	BX	0	15.745	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	134.0	0	BX	0	15.740	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	135.0	0	BX	0	15.730	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	136.0	0	BX	0	15.730	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	137.0	0	BX	0	15.730	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	138.0	0	BX	0	15.730	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	139.0	0	BX	0	15.720	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	140.0	0	BX	0	15.715	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	141.0	0	BX	0	15.660	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	141.9	0	BX	0	15.640	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	142.9	0	BX	0	15.630	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	143.9	0	BX	0	15.645	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	144.9	0	BX	0	15.640	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	145.9	0	BX	0	15.635	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	146.9	0	BX	0	15.640	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	147.9	0	BX	0	15.630	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	148.9	0	BX	0	15.640	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	149.9	0	BX	0	15.630	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	150.9	0	BX	0	15.620	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	151.9	0	BX	0	15.610	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	152.9	0	BX	0	15.610	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	153.9	0	BX	0	15.620	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	154.8	0	BX	0	15.600	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	155.8	0	BX	0	15.595	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	156.8	0	BX	0	15.610	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	157.8	0	BX	0	15.620	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	158.8	0	BX	0	15.580	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	159.8	0	BX	0	15.570	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	160.8	0	BX	0	15.575	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	161.8	0	BX	0	15.550	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	162.8	0	BX	0	15.535	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	163.8	0	BX	0	15.540	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	164.8	0	BX	0	15.525	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	165.8	0	BX	0	15.520	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	166.8	0	BX	0	15.505	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	167.7	0	BX	0	15.500	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	168.7	0	BX	0	15.505	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	169.7	0	BX	0	15.510	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	170.7	0	BX	0	15.495	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	171.7	0	BX	0	15.480	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	172.7	0	BX	0	15.485	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	173.7	0	BX	0	15.490	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	174.7	0	BX	0	15.485	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	175.7	0	BX	0	15.480	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	176.7	0	BX	0	15.465	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	177.7	0	BX	0	15.490	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	178.7	0	BX	0	15.490	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	179.7	0	BX	0	15.460	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	180.6	0	BX	0	15.465	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	181.6	0	BX	0	15.450	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	182.6	0	BX	0	15.450	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	183.6	0	BX	0	15.430	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	184.6	0	BX	0	15.420	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	185.6	0	BX	0	15.410	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	186.6	0	BX	0	15.395	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	187.6	0	BX	0	15.400	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	188.6	0	BX	0	15.390	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	189.6	0	BX	0	15.380	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	190.6	0	BX	0	15.375	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	191.6	0	BX	0	15.390	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	192.5	0	BX	0	15.365	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	193.5	0	BX	0	15.350	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	194.5	0	BX	0	15.335	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	195.5	0	BX	0	15.320	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	196.5	0	BX	0	15.325	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	197.5	0	BX	0	15.310	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	198.5	0	BX	0	15.315	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	199.5	0	BX	0	15.310	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	200.5	0	BX	0	15.310	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	201.5	0	BX	0	15.300	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	202.5	0	BX	0	15.290	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	203.5	0	BX	0	15.280	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	204.5	0	BX	0	15.280	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	205.4	0	BX	0	15.270	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	206.4	0	BX	0	15.250	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	207.4	0	BX	0	15.250	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	208.4	0	BX	0	15.240	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	209.4	0	BX	0	15.250	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	210.4	0	BX	0	15.250	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	211.4	0	BX	0	15.240	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	212.4	0	BX	0	15.220	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	213.4	0	BX	0	15.165	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	214.4	0	BX	0	15.160	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	215.4	0	BX	0	15.145	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	216.4	0	BX	0	15.130	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	217.3	0	BX	0	15.110	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	218.3	0	BX	0	15.100	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	219.3	0	BX	0	15.105	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	220.3	0	BX	0	15.100	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	221.3	0	BX	0	15.090	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	222.3	0	BX	0	15.070	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	223.3	0	BX	0	15.055	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	224.3	0	BX	0	15.020	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	225.3	0	BX	0	14.985	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	226.3	0	BX	0	14.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	227.3	0	BX	0	14.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	228.3	0	BX	0	14.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	229.3	0	BX	0	14.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	230.2	0	BX	0	14.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	231.2	0	BX	0	14.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	232.2	0	BX	0	14.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	233.2	0	BX	0	14.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	234.2	0	BX	0	14.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	235.2	0	BX	0	14.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	236.2	0	BX	0	14.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	237.2	0	BX	0	14.885	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	238.2	0	BX	0	14.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	239.2	0	BX	0	14.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	240.2	0	BX	0	14.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	241.2	0	BX	0	14.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	242.1	0	BX	0	14.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	243.1	0	BX	0	14.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	244.1	0	BX	0	14.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	245.1	0	BX	0	14.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	246.1	0	BX	0	14.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	247.1	0	BX	0	14.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	248.1	0	BX	0	14.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	249.1	0	BX	0	14.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	250.1	0	BX	0	14.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	251.1	0	BX	0	14.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	252.1	0	BX	0	14.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	253.1	0	BX	0	14.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	254.0	0	BX	0	14.740	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	255.0	0	BX	0	14.730	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	256.0	0	BX	0	14.740	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	257.0	0	BX	0	14.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	258.0	0	BX	0	14.740	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	259.0	0	BX	0	14.720	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	260.0	0	BX	0	14.685	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	261.0	0	BX	0	14.690	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	262.0	0	BX	0	14.675	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	263.0	0	BX	0	14.690	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	264.0	0	BX	0	14.685	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	265.0	0	BX	0	14.690	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	265.9	0	BX	0	14.665	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	266.9	0	BX	0	14.650	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	267.9	0	BX	0	14.640	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	268.9	0	BX	0	14.630	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	269.9	0	BX	0	14.630	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	270.9	0	BX	0	14.640	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	271.9	0	BX	0	14.620	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	272.9	0	BX	0	14.620	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	273.9	0	BX	0	14.605	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	274.9	0	BX	0	14.610	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	275.9	0	BX	0	14.595	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	276.9	0	BX	0	14.580	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	277.8	0	BX	0	14.580	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	278.8	0	BX	0	14.590	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	279.8	0	BX	0	14.560	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	280.8	0	BX	0	14.560	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	281.8	0	BX	0	14.555	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	282.8	0	BX	0	14.550	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	283.8	0	BX	0	14.540	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	284.8	0	BX	0	14.570	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	285.8	0	BX	0	14.550	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	286.8	0	BX	0	14.540	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	287.8	0	BX	0	14.540	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	288.8	0	BX	0	14.540	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	289.7	0	BX	0	14.525	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	290.7	0	BX	0	14.520	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	291.7	0	BX	0	14.520	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	292.7	0	BX	0	14.500	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	293.7	0	BX	0	14.510	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	294.7	0	BX	0	14.500	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	295.7	0	BX	0	14.485	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	296.7	0	BX	0	14.500	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	297.7	0	BX	0	14.490	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	298.7	0	BX	0	14.500	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	299.7	0	BX	0	14.485	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	300.7	0	BX	0	14.500	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	301.6	0	BX	0	14.485	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	302.6	0	BX	0	14.480	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	303.6	0	BX	0	14.485	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	304.6	0	BX	0	14.480	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	305.6	0	BX	0	14.475	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	306.6	0	BX	0	14.470	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	307.6	0	BX	0	14.470	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	308.6	0	BX	0	14.480	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	309.6	0	BX	0	14.470	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	310.6	0	BX	0	14.450	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	311.6	0	BX	0	14.450	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	312.6	0	BX	0	14.440	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	313.5	0	BX	0	14.410	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	314.5	0	BX	0	14.420	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	315.5	0	BX	0	14.415	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	316.5	0	BX	0	14.410	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	317.5	0	BX	0	14.400	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	318.5	0	BX	0	14.380	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	319.5	0	BX	0	14.385	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	320.5	0	BX	0	14.380	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	321.5	0	BX	0	14.365	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	322.5	0	BX	0	14.360	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	323.5	0	BX	0	14.365	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	324.4	0	BX	0	14.370	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	325.4	0	BX	0	14.355	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	326.4	0	BX	0	14.350	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	327.4	0	BX	0	14.375	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	328.4	0	BX	0	14.370	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	329.4	0	BX	0	14.360	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	330.4	0	BX	0	14.340	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	331.4	0	BX	0	14.330	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	332.4	0	BX	0	14.320	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	333.4	0	BX	0	14.315	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	334.4	0	BX	0	14.320	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	335.4	0	BX	0	14.315	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	336.3	0	BX	0	14.320	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	337.3	0	BX	0	14.300	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	338.3	0	BX	0	14.290	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	339.3	0	BX	0	14.295	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	340.3	0	BX	0	14.290	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	341.3	0	BX	0	14.280	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	342.3	0	BX	0	14.280	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	343.3	0	BX	0	14.305	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	344.3	0	BX	0	14.310	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	345.3	0	BX	0	14.280	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	346.3	0	BX	0	14.280	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	347.3	0	BX	0	14.280	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	348.2	0	BX	0	14.270	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	349.2	0	BX	0	14.255	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	350.2	0	BX	0	14.250	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	351.2	0	BX	0	14.270	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	352.2	0	BX	0	14.255	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	353.2	0	BX	0	14.250	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	354.2	0	BX	0	14.240	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	355.2	0	BX	0	14.230	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	356.2	0	BX	0	14.220	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	357.2	0	BX	0	14.210	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	358.2	0	BX	0	14.225	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	359.1	0	BX	0	14.210	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	360.1	0	BX	0	14.225	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	361.1	0	BX	0	14.230	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	362.1	0	BX	0	14.225	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	363.1	0	BX	0	14.240	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	364.1	0	BX	0	14.225	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	365.1	0	BX	0	14.240	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	366.1	0	BX	0	14.240	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	367.1	0	BX	0	14.230	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	368.1	0	BX	0	14.245	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	369.1	0	BX	0	14.250	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	370.0	0	BX	0	14.245	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	371.0	0	BX	0	14.230	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	372.0	0	BX	0	14.220	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	373.0	0	BX	0	14.220	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	374.0	0	BX	0	14.205	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	375.0	0	BX	0	14.200	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	376.0	0	BX	0	14.210	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	377.0	0	BX	0	14.190	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	378.0	0	BX	0	14.180	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	379.0	0	BX	0	14.200	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	380.0	0	BX	0	14.180	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	381.0	0	BX	0	14.200	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	381.9	0	BX	0	14.180	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	382.9	0	BX	0	14.180	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	383.9	0	BX	0	14.175	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	384.9	0	BX	0	14.170	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	385.9	0	BX	0	14.170	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	386.9	0	BX	0	14.170	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	387.9	0	BX	0	14.180	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	388.9	0	BX	0	14.180	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	389.9	0	BX	0	14.160	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	390.9	0	BX	0	14.155	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	391.9	0	BX	0	14.150	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	392.8	0	BX	0	14.150	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	393.8	0	BX	0	14.150	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	394.8	0	BX	0	14.130	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	395.8	0	BX	0	14.130	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	396.8	0	BX	0	14.130	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	397.8	0	BX	0	14.120	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	398.8	0	BX	0	14.135	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	399.8	0	BX	0	14.130	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	400.8	0	BX	0	14.125	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	401.8	0	BX	0	14.120	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	402.8	0	BX	0	14.110	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	403.7	0	BX	0	14.080	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	404.7	0	BX	0	14.095	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	405.7	0	BX	0	14.090	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	406.7	0	BX	0	14.090	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	407.7	0	BX	0	14.110	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	408.7	0	BX	0	14.090	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	409.7	0	BX	0	14.090	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	410.7	0	BX	0	14.080	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	411.7	0	BX	0	14.090	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	412.7	0	BX	0	14.075	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	413.7	0	BX	0	14.070	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	414.6	0	BX	0	14.075	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	415.6	0	BX	0	14.080	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	416.6	0	BX	0	14.050	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	417.6	0	BX	0	14.060	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	418.6	0	BX	0	14.060	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	419.6	0	BX	0	14.060	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	420.6	0	BX	0	14.045	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	421.6	0	BX	0	14.060	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	422.6	0	BX	0	14.065	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	423.6	0	BX	0	14.060	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	424.6	0	BX	0	14.050	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	425.5	0	BX	0	14.050	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	426.5	0	BX	0	14.050	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	427.5	0	BX	0	14.060	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	428.5	0	BX	0	14.045	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	429.5	0	BX	0	14.030	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	430.5	0	BX	0	14.035	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	431.5	0	BX	0	14.040	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	432.5	0	BX	0	14.030	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	433.5	0	BX	0	14.025	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	434.5	0	BX	0	14.010	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	435.5	0	BX	0	14.030	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	436.4	0	BX	0	14.020	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	437.4	0	BX	0	14.015	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	438.4	0	BX	0	14.020	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	439.4	0	BX	0	14.020	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	440.4	0	BX	0	14.010	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	441.4	0	BX	0	14.015	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	442.4	0	BX	0	14.030	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	443.4	0	BX	0	14.030	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	444.4	0	BX	0	14.010	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	445.4	0	BX	0	14.020	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	446.4	0	BX	0	14.020	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	447.3	0	BX	0	14.015	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	448.3	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	449.3	0	BX	0	14.010	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	450.3	0	BX	0	14.030	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	451.3	0	BX	0	14.020	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	452.3	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	453.3	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	454.3	0	BX	0	14.010	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	455.3	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	456.3	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	457.3	0	BX	0	14.010	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	458.2	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	459.2	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	460.2	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	461.2	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	462.2	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	463.2	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	464.2	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	465.2	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	466.2	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	467.2	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	468.2	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	469.1	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	470.1	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	471.1	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	472.1	0	BX	0	13.935	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	473.1	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	474.1	0	BX	0	13.945	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	475.1	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	476.1	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	477.1	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	478.1	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	479.1	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	480.0	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	481.0	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	482.0	0	BX	0	13.965	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	483.0	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	484.0	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	485.0	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	486.0	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	487.0	0	BX	0	13.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	488.0	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	489.0	0	BX	0	13.935	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	489.9	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	490.9	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	491.9	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	492.9	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	493.9	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	494.9	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	495.9	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	496.9	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	497.9	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	498.9	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	499.9	0	BX	0	13.935	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	500.8	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	501.8	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	502.8	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	503.8	0	BX	0	13.945	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	504.8	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	505.8	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	506.8	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	507.8	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	508.8	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	509.8	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	510.8	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	511.7	0	BX	0	13.945	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	512.7	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	513.7	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	514.7	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	515.7	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	516.7	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	517.7	0	BX	0	13.885	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	518.7	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	519.7	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	520.7	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	521.6	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	522.6	0	BX	0	13.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	523.6	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	524.6	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	525.6	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	526.6	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	527.6	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	528.6	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	529.6	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	530.6	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	531.6	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	532.5	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	533.5	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	534.5	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	535.5	0	BX	0	13.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	536.5	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	537.5	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	538.5	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	539.5	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	540.5	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	541.5	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	542.4	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	543.4	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	544.4	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	545.4	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	546.4	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	547.4	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	548.4	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	549.4	0	BX	0	13.875	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	550.4	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	551.4	0	BX	0	13.885	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	552.3	0	BX	0	13.885	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	553.3	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	554.3	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	555.3	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	556.3	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	557.3	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	558.3	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	559.3	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	560.3	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	561.3	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	562.3	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	563.2	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	564.2	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	565.2	0	BX	0	13.875	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	566.2	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	567.2	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	568.2	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	569.2	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	570.2	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	571.2	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	572.2	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	573.1	0	BX	0	13.855	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	574.1	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	575.1	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	576.1	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	577.1	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	578.1	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	579.1	0	BX	0	13.875	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	580.1	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	581.1	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	582.1	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	583.0	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	584.0	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	585.0	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	586.0	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	587.0	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	588.0	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	589.0	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	590.0	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	591.0	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	592.0	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	592.9	0	BX	0	13.885	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	593.9	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	594.9	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	595.9	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	596.9	0	BX	0	13.855	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	597.9	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	598.9	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	599.9	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	600.9	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	601.9	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	602.8	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	603.8	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	604.8	0	BX	0	13.845	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	605.8	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	606.8	0	BX	0	13.835	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	607.8	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	608.8	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	609.8	0	BX	0	13.845	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	610.8	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	611.8	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	612.8	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	613.7	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	614.7	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	615.7	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	616.7	0	BX	0	13.835	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	617.7	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	618.7	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	619.7	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	620.7	0	BX	0	13.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	621.7	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	622.7	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	623.6	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	624.6	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	625.6	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	626.6	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	627.6	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	628.6	0	BX	0	13.835	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	629.6	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	630.6	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	631.6	0	BX	0	13.845	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	632.6	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	633.5	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	634.5	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	635.5	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	636.5	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	637.5	0	BX	0	13.835	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	638.5	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	639.5	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	640.5	0	BX	0	13.835	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	641.5	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	642.4	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	643.4	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	644.4	0	BX	0	13.845	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	645.4	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	646.4	0	BX	0	13.845	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	647.4	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	648.4	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	649.4	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	650.4	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	651.4	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	652.3	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	653.3	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	654.3	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	655.3	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	656.3	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	657.3	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	658.3	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	659.3	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	660.3	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	661.3	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	662.2	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	663.2	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	664.2	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	665.2	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	666.2	0	BX	0	13.835	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	667.2	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	668.2	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	669.2	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	670.2	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	671.2	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	672.1	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	673.1	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	674.1	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	675.1	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	676.1	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	677.1	0	BX	0	13.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	678.1	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	679.1	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	680.1	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	681.1	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	682.0	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	683.0	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	684.0	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	685.0	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	686.0	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	687.0	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	688.0	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	689.0	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	690.0	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	690.9	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	691.9	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	692.9	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	693.9	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	694.9	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	695.9	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	696.9	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	697.9	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	698.9	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	699.9	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	700.8	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	701.8	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	702.8	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	703.8	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	704.8	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	705.8	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	706.8	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	707.8	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	708.8	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	709.8	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	710.7	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	711.7	0	BX	0	13.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	712.7	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	713.7	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	714.7	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	715.7	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	716.7	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	717.7	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	718.7	0	BX	0	13.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	719.6	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	720.6	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	721.6	0	BX	0	13.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	722.6	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	723.6	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	724.6	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	725.6	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	726.6	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	727.6	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	728.6	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	729.5	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	730.5	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	731.5	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	732.5	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	733.5	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	734.5	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	735.5	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	736.5	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	737.5	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	738.4	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	739.4	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	740.4	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	741.4	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	742.4	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	743.4	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	744.4	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	745.4	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	746.4	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	747.4	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	748.3	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	749.3	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	750.3	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	751.3	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	752.3	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	753.3	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	754.3	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	755.3	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	756.3	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	757.2	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	758.2	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	759.2	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	760.2	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	761.2	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	762.2	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	763.2	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	764.2	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	765.2	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	766.1	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	767.1	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	768.1	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	769.1	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	770.1	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	771.1	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	772.1	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	773.1	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	774.1	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	775.1	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	776.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	777.0	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	778.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	779.0	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	780.0	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	781.0	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	782.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	783.0	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	784.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	784.9	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	785.9	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	786.9	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	787.9	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	788.9	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	789.9	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	790.9	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	791.9	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	792.9	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	793.8	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	794.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	795.8	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	796.8	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	797.8	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	798.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	799.8	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	800.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	801.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	802.8	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	803.7	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	804.7	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	805.7	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	806.7	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	807.7	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	808.7	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	809.7	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	810.7	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	811.7	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	812.6	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	813.6	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	814.6	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	815.6	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	816.6	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	817.6	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	818.6	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	819.6	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	820.6	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	821.5	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	822.5	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	823.5	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	824.5	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	825.5	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	826.5	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	827.5	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	828.5	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	829.5	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	830.4	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	831.4	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	832.4	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	833.4	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	834.4	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	835.4	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	836.4	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	837.4	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	838.4	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	839.3	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	840.3	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	841.3	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	842.3	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	843.3	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	844.3	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	845.3	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	846.3	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	847.3	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	848.2	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	849.2	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	850.2	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	851.2	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	852.2	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	853.2	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	854.2	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	855.2	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	856.2	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	857.1	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	858.1	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	859.1	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	860.1	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	861.1	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	862.1	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	863.1	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	864.1	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	865.1	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	866.0	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	867.0	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	868.0	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	869.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	870.0	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	871.0	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	872.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	873.0	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	874.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	874.9	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	875.9	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	876.9	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	877.9	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	878.9	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	879.9	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	880.9	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	881.9	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	882.9	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	883.8	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	884.8	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	885.8	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	886.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	887.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	888.8	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	889.8	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	890.8	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	891.8	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	892.7	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	893.7	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	894.7	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	895.7	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	896.7	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	897.7	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	898.7	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	899.7	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	900.7	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	901.6	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	902.6	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	903.6	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	904.6	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	905.6	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	906.6	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	907.6	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	908.6	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	909.5	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	910.5	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	911.5	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	912.5	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	913.5	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	914.5	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	915.5	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	916.5	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	917.5	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	918.4	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	919.4	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	920.4	0	BX	0	13.740	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	921.4	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	922.4	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	923.4	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	924.4	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	925.4	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	926.4	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	927.3	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	928.3	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	929.3	0	BX	0	13.740	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	930.3	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	931.3	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	932.3	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	933.3	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	934.3	0	BX	0	13.740	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	935.3	0	BX	0	13.745	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	936.2	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	937.2	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	938.2	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	939.2	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	940.2	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	941.2	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	942.2	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	943.2	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	944.1	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	945.1	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	946.1	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	947.1	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	948.1	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	949.1	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	950.1	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	951.1	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	952.1	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	953.0	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	954.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	955.0	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	956.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	957.0	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	958.0	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	959.0	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	960.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	961.0	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	961.9	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	962.9	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	963.9	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	964.9	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	965.9	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	966.9	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	967.9	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	968.9	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	969.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	970.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	971.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	972.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	973.8	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	974.8	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	975.8	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	976.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	977.8	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	978.7	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	979.7	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	980.7	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	981.7	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	982.7	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	983.7	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	984.7	0	BX	0	13.740	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	985.7	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	986.6	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	987.6	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	988.6	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	989.6	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	990.6	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	991.6	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	992.6	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	993.6	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	994.6	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	995.5	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	996.5	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	997.5	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	998.5	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	999.5	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1000.5	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1001.5	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1002.5	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1003.4	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1004.4	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1005.4	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1006.4	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1007.4	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1008.4	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1009.4	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1010.4	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1011.4	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1012.3	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1013.3	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1014.3	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1015.3	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1016.3	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1017.3	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1018.3	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1019.3	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1020.2	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1021.2	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1022.2	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1023.2	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1024.2	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1025.2	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1026.2	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1027.2	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1028.1	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1029.1	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1030.1	0	BX	0	13.735	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1031.1	0	BX	0	13.740	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1032.1	0	BX	0	13.735	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1033.1	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1034.1	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1035.1	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1036.1	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1037.0	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1038.0	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1039.0	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1040.0	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1041.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1042.0	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1043.0	0	BX	0	13.745	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1044.0	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1044.9	0	BX	0	13.745	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1045.9	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1046.9	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1047.9	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1048.9	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1049.9	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1050.9	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1051.9	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1052.8	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1053.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1054.8	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1055.8	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1056.8	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1057.8	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1058.8	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1059.8	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1060.8	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1061.7	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1062.7	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1063.7	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1064.7	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1065.7	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1066.7	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1067.7	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1068.7	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1069.6	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1070.6	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1071.6	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1072.6	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1073.6	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1074.6	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1075.6	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1076.6	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1077.5	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1078.5	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1079.5	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1080.5	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1081.5	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1082.5	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1083.5	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1084.5	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1085.4	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1086.4	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1087.4	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1088.4	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1089.4	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1090.4	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1091.4	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1092.4	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1093.4	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1094.3	0	BX	0	13.750	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1095.3	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1096.3	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1097.3	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1098.3	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1099.3	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1100.3	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1101.3	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1102.2	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1103.2	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1104.2	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1105.2	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1106.2	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1107.2	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1108.2	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1109.2	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1110.1	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1111.1	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1112.1	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1113.1	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1114.1	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1115.1	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1116.1	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1117.1	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1118.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1119.0	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1120.0	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1121.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1122.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1123.0	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1124.0	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1125.0	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1125.9	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1126.9	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1127.9	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1128.9	0	BX	0	13.755	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1129.9	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1130.9	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1131.9	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1132.9	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1133.8	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1134.8	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1135.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1136.8	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1137.8	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1138.8	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1139.8	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1140.8	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1141.7	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1142.7	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1143.7	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1144.7	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1145.7	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1146.7	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1147.7	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1148.7	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1149.6	0	BX	0	13.765	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1150.6	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1151.6	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1152.6	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1153.6	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1154.6	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1155.6	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1156.6	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1157.5	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1158.5	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1159.5	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1160.5	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1161.5	0	BX	0	13.740	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1162.5	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1163.5	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1164.5	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1165.4	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1166.4	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1167.4	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1168.4	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1169.4	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1170.4	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1171.4	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1172.4	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1173.3	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1174.3	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1175.3	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1176.3	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1177.3	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1178.3	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1179.3	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1180.3	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1181.2	0	BX	0	13.760	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1182.2	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1183.2	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1184.2	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1185.2	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1186.2	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1187.2	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1188.2	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1189.1	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1190.1	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1191.1	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1192.1	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1193.1	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1194.1	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1195.1	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1196.1	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1197.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1198.0	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1199.0	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1200.0	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1201.0	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1202.0	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1203.0	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1204.0	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1204.9	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1205.9	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1206.9	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1207.9	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1208.9	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1209.9	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1210.9	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1211.8	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1212.8	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1213.8	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1214.8	0	BX	0	13.775	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1215.8	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1216.8	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1217.8	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1218.8	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1219.7	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1220.7	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1221.7	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1222.7	0	BX	0	13.785	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1223.7	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1224.7	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1225.7	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1226.7	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1227.6	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1228.6	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1229.6	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1230.6	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1231.6	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1232.6	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1233.6	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1234.6	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1235.5	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1236.5	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1237.5	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1238.5	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1239.5	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1240.5	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1241.5	0	BX	0	13.770	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1242.4	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1243.4	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1244.4	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1245.4	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1246.4	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1247.4	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1248.4	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1249.4	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1250.3	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1251.3	0	BX	0	13.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1252.3	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1253.3	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1254.3	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1255.3	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1256.3	0	BX	0	13.780	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1257.3	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1258.2	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1259.2	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1260.2	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1261.2	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1262.2	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1263.2	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1264.2	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1265.1	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1266.1	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1267.1	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1268.1	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1269.1	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1270.1	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1271.1	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1272.1	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1273.0	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1274.0	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1275.0	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1276.0	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1277.0	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1278.0	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1279.0	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1280.0	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1280.9	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1281.9	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1282.9	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1283.9	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1284.9	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1285.9	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1286.9	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1287.8	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1288.8	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1289.8	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1290.8	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1291.8	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1292.8	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1293.8	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1294.8	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1295.7	0	BX	0	13.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1296.7	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1297.7	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1298.7	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1299.7	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1300.7	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1301.7	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1302.7	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1303.6	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1304.6	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1305.6	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1306.6	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1307.6	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1308.6	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1309.6	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1310.5	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1311.5	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1312.5	0	BX	0	13.835	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1313.5	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1314.5	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1315.5	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1316.5	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1317.5	0	BX	0	13.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1318.4	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1319.4	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1320.4	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1321.4	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1322.4	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1323.4	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1324.4	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1325.3	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1326.3	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1327.3	0	BX	0	13.790	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1328.3	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1329.3	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1330.3	0	BX	0	13.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1331.3	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1332.3	0	BX	0	13.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1333.2	0	BX	0	13.800	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1334.2	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1335.2	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1336.2	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1337.2	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1338.2	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1339.2	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1340.1	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1341.1	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1342.1	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1343.1	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1344.1	0	BX	0	13.855	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1345.1	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1346.1	0	BX	0	13.795	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1347.0	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1348.0	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1349.0	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1350.0	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1351.0	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1352.0	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1353.0	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1354.0	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1354.9	0	BX	0	13.835	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1355.9	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1356.9	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1357.9	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1358.9	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1359.9	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1360.9	0	BX	0	13.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1361.8	0	BX	0	13.810	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1362.8	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1363.8	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1364.8	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1365.8	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1366.8	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1367.8	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1368.8	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1369.7	0	BX	0	13.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1370.7	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1371.7	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1372.7	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1373.7	0	BX	0	13.805	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1374.7	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1375.7	0	BX	0	13.815	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1376.6	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1377.6	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1378.6	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1379.6	0	BX	0	13.845	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1380.6	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1381.6	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1382.6	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1383.5	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1384.5	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1385.5	0	BX	0	13.855	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1386.5	0	BX	0	13.855	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1387.5	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1388.5	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1389.5	0	BX	0	13.835	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1390.5	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1391.4	0	BX	0	13.845	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1392.4	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1393.4	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1394.4	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1395.4	0	BX	0	13.845	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1396.4	0	BX	0	13.830	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1397.4	0	BX	0	13.825	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1398.3	0	BX	0	13.820	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1399.3	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1400.3	0	BX	0	13.845	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1401.3	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1402.3	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1403.3	0	BX	0	13.835	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1404.3	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1405.2	0	BX	0	13.855	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1406.2	0	BX	0	13.845	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1407.2	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1408.2	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1409.2	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1410.2	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1411.2	0	BX	0	13.855	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1412.2	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1413.1	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1414.1	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1415.1	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1416.1	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1417.1	0	BX	0	13.835	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1418.1	0	BX	0	13.835	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1419.1	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1420.0	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1421.0	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1422.0	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1423.0	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1424.0	0	BX	0	13.845	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1425.0	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1426.0	0	BX	0	13.845	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1426.9	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1427.9	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1428.9	0	BX	0	13.875	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1429.9	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1430.9	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1431.9	0	BX	0	13.855	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1432.9	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1433.8	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1434.8	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1435.8	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1436.8	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1437.8	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1438.8	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1439.8	0	BX	0	13.840	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1440.8	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1441.7	0	BX	0	13.855	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1442.7	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1443.7	0	BX	0	13.855	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1444.7	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1445.7	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1446.7	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1447.7	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1448.6	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1449.6	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1450.6	0	BX	0	13.855	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1451.6	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1452.6	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1453.6	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1454.6	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1455.5	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1456.5	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1457.5	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1458.5	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1459.5	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1460.5	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1461.5	0	BX	0	13.845	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1462.4	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1463.4	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1464.4	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1465.4	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1466.4	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1467.4	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1468.4	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1469.3	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1470.3	0	BX	0	13.850	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1471.3	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1472.3	0	BX	0	13.875	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1473.3	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1474.3	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1475.3	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1476.2	0	BX	0	13.875	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1477.2	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1478.2	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1479.2	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1480.2	0	BX	0	13.875	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1481.2	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1482.2	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1483.2	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1484.1	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1485.1	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1486.1	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1487.1	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1488.1	0	BX	0	13.885	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1489.1	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1490.1	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1491.0	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1492.0	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1493.0	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1494.0	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1495.0	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1496.0	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1497.0	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1497.9	0	BX	0	13.865	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1498.9	0	BX	0	13.860	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1499.9	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1500.9	0	BX	0	13.885	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1501.9	0	BX	0	13.885	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1502.9	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1503.9	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1504.8	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1505.8	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1506.8	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1507.8	0	BX	0	13.885	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1508.8	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1509.8	0	BX	0	13.885	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1510.8	0	BX	0	13.875	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1511.7	0	BX	0	13.895	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1512.7	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1513.7	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1514.7	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1515.7	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1516.7	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1517.7	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1518.6	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1519.6	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1520.6	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1521.6	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1522.6	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1523.6	0	BX	0	13.870	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1524.6	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1525.5	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1526.5	0	BX	0	13.895	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1527.5	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1528.5	0	BX	0	13.895	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1529.5	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1530.5	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1531.5	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1532.4	0	BX	0	13.885	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1533.4	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1534.4	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1535.4	0	BX	0	13.875	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1536.4	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1537.4	0	BX	0	13.880	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1538.4	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1539.3	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1540.3	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1541.3	0	BX	0	13.885	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1542.3	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1543.3	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1544.3	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1545.3	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1546.2	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1547.2	0	BX	0	13.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1548.2	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1549.2	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1550.2	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1551.2	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1552.2	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1553.1	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1554.1	0	BX	0	13.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1555.1	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1556.1	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1557.1	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1558.1	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1559.1	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1560.0	0	BX	0	13.895	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1561.0	0	BX	0	13.895	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1562.0	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1563.0	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1564.0	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1565.0	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1566.0	0	BX	0	13.895	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1566.9	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1567.9	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1568.9	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1569.9	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1570.9	0	BX	0	13.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1571.9	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1572.9	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1573.8	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1574.8	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1575.8	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1576.8	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1577.8	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1578.8	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1579.7	0	BX	0	13.895	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1580.7	0	BX	0	13.890	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1581.7	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1582.7	0	BX	0	13.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1583.7	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1584.7	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1585.7	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1586.6	0	BX	0	13.905	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1587.6	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1588.6	0	BX	0	13.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1589.6	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1590.6	0	BX	0	13.900	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1591.6	0	BX	0	13.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1592.6	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1593.5	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1594.5	0	BX	0	13.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1595.5	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1596.5	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1597.5	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1598.5	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1599.5	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1600.4	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1601.4	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1602.4	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1603.4	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1604.4	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1605.4	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1606.4	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1607.3	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1608.3	0	BX	0	13.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1609.3	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1610.3	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1611.3	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1612.3	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1613.3	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1614.2	0	BX	0	13.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1615.2	0	BX	0	13.915	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1616.2	0	BX	0	13.910	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1617.2	0	BX	0	13.935	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1618.2	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1619.2	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1620.1	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1621.1	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1622.1	0	BX	0	13.935	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1623.1	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1624.1	0	BX	0	13.935	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1625.1	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1626.1	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1627.0	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1628.0	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1629.0	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1630.0	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1631.0	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1632.0	0	BX	0	13.920	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1633.0	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1633.9	0	BX	0	13.935	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1634.9	0	BX	0	13.935	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1635.9	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1636.9	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1637.9	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1638.9	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1639.9	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1640.8	0	BX	0	13.945	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1641.8	0	BX	0	13.935	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1642.8	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1643.8	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1644.8	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1645.8	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1646.7	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1647.7	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1648.7	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1649.7	0	BX	0	13.935	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1650.7	0	BX	0	13.935	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1651.7	0	BX	0	13.925	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1652.7	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1653.6	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1654.6	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1655.6	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1656.6	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1657.6	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1658.6	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1659.6	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1660.5	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1661.5	0	BX	0	13.945	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1662.5	0	BX	0	13.930	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1663.5	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1664.5	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1665.5	0	BX	0	13.935	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1666.5	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1667.4	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1668.4	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1669.4	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1670.4	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1671.4	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1672.4	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1673.3	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1674.3	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1675.3	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1676.3	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1677.3	0	BX	0	13.965	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1678.3	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1679.3	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1680.2	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1681.2	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1682.2	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1683.2	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1684.2	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1685.2	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1686.2	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1687.1	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1688.1	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1689.1	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1690.1	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1691.1	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1692.1	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1693.0	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1694.0	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1695.0	0	BX	0	13.940	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1696.0	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1697.0	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1698.0	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1699.0	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1699.9	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1700.9	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1701.9	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1702.9	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1703.9	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1704.9	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1705.9	0	BX	0	13.950	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1706.8	0	BX	0	13.965	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1707.8	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1708.8	0	BX	0	13.965	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1709.8	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1710.8	0	BX	0	13.965	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1711.8	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1712.7	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1713.7	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1714.7	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1715.7	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1716.7	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1717.7	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1718.7	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1719.6	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1720.6	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1721.6	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1722.6	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1723.6	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1724.6	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1725.5	0	BX	0	13.955	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1726.5	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1727.5	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1728.5	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1729.5	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1730.5	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1731.5	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1732.4	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1733.4	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1734.4	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1735.4	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1736.4	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1737.4	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1738.3	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1739.3	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1740.3	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1741.3	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1742.3	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1743.3	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1744.3	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1745.2	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1746.2	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1747.2	0	BX	0	13.985	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1748.2	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1749.2	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1750.2	0	BX	0	13.960	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1751.2	0	BX	0	13.970	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1752.1	0	BX	0	13.985	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1753.1	0	BX	0	13.985	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1754.1	0	BX	0	13.985	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1755.1	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1756.1	0	BX	0	13.995	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1757.1	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1758.0	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1759.0	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1760.0	0	BX	0	13.985	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1761.0	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1762.0	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1763.0	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1764.0	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1764.9	0	BX	0	14.005	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1765.9	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1766.9	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1767.9	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1768.9	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1769.9	0	BX	0	13.995	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1770.8	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1771.8	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1772.8	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1773.8	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1774.8	0	BX	0	13.975	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1775.8	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1776.8	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1777.7	0	BX	0	13.985	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1778.7	0	BX	0	13.985	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1779.7	0	BX	0	13.995	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1780.7	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1781.7	0	BX	0	14.005	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1782.7	0	BX	0	13.995	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1783.6	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1784.6	0	BX	0	13.980	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1785.6	0	BX	0	13.985	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1786.6	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1787.6	0	BX	0	14.010	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1788.6	0	BX	0	14.005	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1789.5	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1790.5	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1791.5	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1792.5	0	BX	0	14.005	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1793.5	0	BX	0	14.010	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1794.5	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1795.5	0	BX	0	13.995	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1796.4	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1797.4	0	BX	0	14.015	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1798.4	0	BX	0	14.010	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1799.4	0	BX	0	14.010	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1800.4	0	BX	0	14.010	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1801.4	0	BX	0	14.010	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1802.3	0	BX	0	14.010	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1803.3	0	BX	0	13.995	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1804.3	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1805.3	0	BX	0	13.995	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1806.3	0	BX	0	14.020	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1807.3	0	BX	0	14.000	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1808.3	0	BX	0	13.990	0
@8848__20052258	002	C	03/31/2005	13:01	29.0369	32.5694	0	1809.2	0	BX	0	13.995	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	0.0	0	BX	0	3.230	
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	0.9	0	BX	0	16.985	
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1.9	0	BX	0	17.040	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	2.9	0	BX	0	17.070	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	3.9	0	BX	0	17.080	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	4.9	0	BX	0	17.090	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	5.9	0	BX	0	17.095	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	6.9	0	BX	0	17.110	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	7.9	0	BX	0	17.115	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	8.9	0	BX	0	17.120	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	9.9	0	BX	0	17.125	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	10.9	0	BX	0	17.130	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	11.9	0	BX	0	17.125	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	12.9	0	BX	0	17.130	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	13.9	0	BX	0	17.120	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	14.8	0	BX	0	17.120	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	15.8	0	BX	0	17.125	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	16.8	0	BX	0	17.130	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	17.8	0	BX	0	17.120	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	18.8	0	BX	0	17.120	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	19.8	0	BX	0	17.115	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	20.8	0	BX	0	17.120	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	21.8	0	BX	0	17.115	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	22.8	0	BX	0	17.120	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	23.8	0	BX	0	17.120	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	24.8	0	BX	0	17.125	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	25.8	0	BX	0	17.130	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	26.8	0	BX	0	17.120	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	27.8	0	BX	0	17.120	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	28.7	0	BX	0	17.135	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	29.7	0	BX	0	17.130	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	30.7	0	BX	0	17.085	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	31.7	0	BX	0	16.990	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	32.7	0	BX	0	17.010	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	33.7	0	BX	0	17.030	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	34.7	0	BX	0	17.040	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	35.7	0	BX	0	17.040	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	36.7	0	BX	0	17.030	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	37.7	0	BX	0	16.995	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	38.7	0	BX	0	16.940	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	39.7	0	BX	0	16.875	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	40.7	0	BX	0	16.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	41.7	0	BX	0	16.730	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	42.6	0	BX	0	16.690	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	43.6	0	BX	0	16.640	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	44.6	0	BX	0	16.610	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	45.6	0	BX	0	16.600	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	46.6	0	BX	0	16.600	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	47.6	0	BX	0	16.590	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	48.6	0	BX	0	16.580	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	49.6	0	BX	0	16.565	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	50.6	0	BX	0	16.540	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	51.6	0	BX	0	16.540	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	52.6	0	BX	0	16.540	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	53.6	0	BX	0	16.515	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	54.6	0	BX	0	16.450	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	55.6	0	BX	0	16.475	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	56.5	0	BX	0	16.480	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	57.5	0	BX	0	16.460	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	58.5	0	BX	0	16.445	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	59.5	0	BX	0	16.400	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	60.5	0	BX	0	16.340	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	61.5	0	BX	0	16.320	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	62.5	0	BX	0	16.320	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	63.5	0	BX	0	16.340	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	64.5	0	BX	0	16.350	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	65.5	0	BX	0	16.360	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	66.5	0	BX	0	16.350	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	67.5	0	BX	0	16.379	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	68.5	0	BX	0	16.390	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	69.4	0	BX	0	16.395	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	70.4	0	BX	0	16.370	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	71.4	0	BX	0	16.365	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	72.4	0	BX	0	16.350	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	73.4	0	BX	0	16.340	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	74.4	0	BX	0	16.330	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	75.4	0	BX	0	16.309	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	76.4	0	BX	0	16.290	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	77.4	0	BX	0	16.285	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	78.4	0	BX	0	16.280	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	79.4	0	BX	0	16.265	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	80.4	0	BX	0	16.270	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	81.4	0	BX	0	16.254	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	82.4	0	BX	0	16.250	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	83.3	0	BX	0	16.225	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	84.3	0	BX	0	16.219	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	85.3	0	BX	0	16.200	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	86.3	0	BX	0	16.200	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	87.3	0	BX	0	16.180	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	88.3	0	BX	0	16.180	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	89.3	0	BX	0	16.170	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	90.3	0	BX	0	16.160	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	91.3	0	BX	0	16.149	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	92.3	0	BX	0	16.149	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	93.3	0	BX	0	16.140	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	94.3	0	BX	0	16.125	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	95.3	0	BX	0	16.120	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	96.2	0	BX	0	16.110	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	97.2	0	BX	0	16.100	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	98.2	0	BX	0	16.094	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	99.2	0	BX	0	16.090	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	100.2	0	BX	0	16.090	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	101.2	0	BX	0	16.090	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	102.2	0	BX	0	16.080	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	103.2	0	BX	0	16.080	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	104.2	0	BX	0	16.050	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	105.2	0	BX	0	16.030	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	106.2	0	BX	0	16.024	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	107.2	0	BX	0	16.020	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	108.2	0	BX	0	16.030	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	109.1	0	BX	0	16.020	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	110.1	0	BX	0	16.020	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	111.1	0	BX	0	16.010	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	112.1	0	BX	0	16.010	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	113.1	0	BX	0	16.000	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	114.1	0	BX	0	15.980	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	115.1	0	BX	0	15.970	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	116.1	0	BX	0	15.960	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	117.1	0	BX	0	15.955	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	118.1	0	BX	0	15.940	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	119.1	0	BX	0	15.935	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	120.1	0	BX	0	15.920	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	121.1	0	BX	0	15.920	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	122.0	0	BX	0	15.920	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	123.0	0	BX	0	15.895	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	124.0	0	BX	0	15.880	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	125.0	0	BX	0	15.875	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	126.0	0	BX	0	15.870	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	127.0	0	BX	0	15.855	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	128.0	0	BX	0	15.840	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	129.0	0	BX	0	15.835	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	130.0	0	BX	0	15.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	131.0	0	BX	0	15.735	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	132.0	0	BX	0	15.700	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	133.0	0	BX	0	15.685	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	134.0	0	BX	0	15.670	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	134.9	0	BX	0	15.665	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	135.9	0	BX	0	15.640	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	136.9	0	BX	0	15.625	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	137.9	0	BX	0	15.610	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	138.9	0	BX	0	15.610	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	139.9	0	BX	0	15.600	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	140.9	0	BX	0	15.600	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	141.9	0	BX	0	15.600	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	142.9	0	BX	0	15.600	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	143.9	0	BX	0	15.590	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	144.9	0	BX	0	15.590	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	145.9	0	BX	0	15.585	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	146.9	0	BX	0	15.590	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	147.8	0	BX	0	15.595	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	148.8	0	BX	0	15.610	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	149.8	0	BX	0	15.625	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	150.8	0	BX	0	15.630	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	151.8	0	BX	0	15.630	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	152.8	0	BX	0	15.630	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	153.8	0	BX	0	15.630	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	154.8	0	BX	0	15.640	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	155.8	0	BX	0	15.625	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	156.8	0	BX	0	15.620	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	157.8	0	BX	0	15.620	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	158.8	0	BX	0	15.610	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	159.8	0	BX	0	15.610	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	160.7	0	BX	0	15.615	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	161.7	0	BX	0	15.590	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	162.7	0	BX	0	15.585	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	163.7	0	BX	0	15.580	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	164.7	0	BX	0	15.585	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	165.7	0	BX	0	15.560	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	166.7	0	BX	0	15.550	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	167.7	0	BX	0	15.550	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	168.7	0	BX	0	15.530	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	169.7	0	BX	0	15.520	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	170.7	0	BX	0	15.520	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	171.7	0	BX	0	15.520	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	172.7	0	BX	0	15.510	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	173.6	0	BX	0	15.510	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	174.6	0	BX	0	15.520	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	175.6	0	BX	0	15.510	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	176.6	0	BX	0	15.500	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	177.6	0	BX	0	15.490	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	178.6	0	BX	0	15.490	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	179.6	0	BX	0	15.500	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	180.6	0	BX	0	15.490	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	181.6	0	BX	0	15.480	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	182.6	0	BX	0	15.470	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	183.6	0	BX	0	15.470	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	184.6	0	BX	0	15.445	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	185.5	0	BX	0	15.440	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	186.5	0	BX	0	15.430	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	187.5	0	BX	0	15.430	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	188.5	0	BX	0	15.415	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	189.5	0	BX	0	15.400	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	190.5	0	BX	0	15.400	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	191.5	0	BX	0	15.390	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	192.5	0	BX	0	15.390	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	193.5	0	BX	0	15.380	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	194.5	0	BX	0	15.380	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	195.5	0	BX	0	15.370	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	196.5	0	BX	0	15.360	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	197.5	0	BX	0	15.340	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	198.4	0	BX	0	15.345	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	199.4	0	BX	0	15.340	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	200.4	0	BX	0	15.335	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	201.4	0	BX	0	15.330	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	202.4	0	BX	0	15.325	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	203.4	0	BX	0	15.320	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	204.4	0	BX	0	15.320	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	205.4	0	BX	0	15.330	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	206.4	0	BX	0	15.320	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	207.4	0	BX	0	15.305	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	208.4	0	BX	0	15.290	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	209.4	0	BX	0	15.280	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	210.3	0	BX	0	15.270	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	211.3	0	BX	0	15.265	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	212.3	0	BX	0	15.260	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	213.3	0	BX	0	15.260	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	214.3	0	BX	0	15.250	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	215.3	0	BX	0	15.250	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	216.3	0	BX	0	15.250	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	217.3	0	BX	0	15.225	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	218.3	0	BX	0	15.210	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	219.3	0	BX	0	15.210	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	220.3	0	BX	0	15.210	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	221.3	0	BX	0	15.200	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	222.3	0	BX	0	15.200	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	223.2	0	BX	0	15.200	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	224.2	0	BX	0	15.190	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	225.2	0	BX	0	15.190	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	226.2	0	BX	0	15.180	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	227.2	0	BX	0	15.185	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	228.2	0	BX	0	15.170	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	229.2	0	BX	0	15.170	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	230.2	0	BX	0	15.170	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	231.2	0	BX	0	15.165	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	232.2	0	BX	0	15.160	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	233.2	0	BX	0	15.160	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	234.2	0	BX	0	15.150	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	235.1	0	BX	0	15.140	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	236.1	0	BX	0	15.150	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	237.1	0	BX	0	15.145	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	238.1	0	BX	0	15.140	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	239.1	0	BX	0	15.140	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	240.1	0	BX	0	15.140	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	241.1	0	BX	0	15.140	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	242.1	0	BX	0	15.130	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	243.1	0	BX	0	15.130	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	244.1	0	BX	0	15.135	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	245.1	0	BX	0	15.140	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	246.1	0	BX	0	15.135	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	247.0	0	BX	0	15.120	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	248.0	0	BX	0	15.105	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	249.0	0	BX	0	15.090	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	250.0	0	BX	0	15.075	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	251.0	0	BX	0	15.060	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	252.0	0	BX	0	15.050	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	253.0	0	BX	0	15.050	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	254.0	0	BX	0	15.050	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	255.0	0	BX	0	15.040	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	256.0	0	BX	0	15.035	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	257.0	0	BX	0	15.020	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	258.0	0	BX	0	15.005	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	258.9	0	BX	0	14.990	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	259.9	0	BX	0	14.980	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	260.9	0	BX	0	14.970	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	261.9	0	BX	0	14.970	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	262.9	0	BX	0	14.970	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	263.9	0	BX	0	14.970	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	264.9	0	BX	0	14.970	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	265.9	0	BX	0	14.965	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	266.9	0	BX	0	14.960	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	267.9	0	BX	0	14.955	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	268.9	0	BX	0	14.950	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	269.9	0	BX	0	14.940	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	270.8	0	BX	0	14.940	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	271.8	0	BX	0	14.935	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	272.8	0	BX	0	14.920	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	273.8	0	BX	0	14.915	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	274.8	0	BX	0	14.910	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	275.8	0	BX	0	14.905	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	276.8	0	BX	0	14.900	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	277.8	0	BX	0	14.890	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	278.8	0	BX	0	14.890	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	279.8	0	BX	0	14.885	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	280.8	0	BX	0	14.880	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	281.8	0	BX	0	14.870	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	282.7	0	BX	0	14.870	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	283.7	0	BX	0	14.865	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	284.7	0	BX	0	14.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	285.7	0	BX	0	14.855	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	286.7	0	BX	0	14.840	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	287.7	0	BX	0	14.845	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	288.7	0	BX	0	14.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	289.7	0	BX	0	14.825	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	290.7	0	BX	0	14.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	291.7	0	BX	0	14.810	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	292.7	0	BX	0	14.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	293.7	0	BX	0	14.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	294.6	0	BX	0	14.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	295.6	0	BX	0	14.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	296.6	0	BX	0	14.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	297.6	0	BX	0	14.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	298.6	0	BX	0	14.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	299.6	0	BX	0	14.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	300.6	0	BX	0	14.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	301.6	0	BX	0	14.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	302.6	0	BX	0	14.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	303.6	0	BX	0	14.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	304.6	0	BX	0	14.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	305.6	0	BX	0	14.740	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	306.5	0	BX	0	14.740	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	307.5	0	BX	0	14.740	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	308.5	0	BX	0	14.740	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	309.5	0	BX	0	14.735	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	310.5	0	BX	0	14.720	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	311.5	0	BX	0	14.705	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	312.5	0	BX	0	14.700	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	313.5	0	BX	0	14.695	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	314.5	0	BX	0	14.700	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	315.5	0	BX	0	14.700	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	316.5	0	BX	0	14.690	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	317.4	0	BX	0	14.690	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	318.4	0	BX	0	14.690	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	319.4	0	BX	0	14.665	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	320.4	0	BX	0	14.670	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	321.4	0	BX	0	14.660	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	322.4	0	BX	0	14.650	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	323.4	0	BX	0	14.645	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	324.4	0	BX	0	14.650	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	325.4	0	BX	0	14.650	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	326.4	0	BX	0	14.640	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	327.4	0	BX	0	14.640	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	328.4	0	BX	0	14.640	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	329.3	0	BX	0	14.630	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	330.3	0	BX	0	14.620	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	331.3	0	BX	0	14.615	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	332.3	0	BX	0	14.620	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	333.3	0	BX	0	14.605	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	334.3	0	BX	0	14.600	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	335.3	0	BX	0	14.600	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	336.3	0	BX	0	14.590	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	337.3	0	BX	0	14.580	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	338.3	0	BX	0	14.570	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	339.3	0	BX	0	14.565	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	340.2	0	BX	0	14.560	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	341.2	0	BX	0	14.565	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	342.2	0	BX	0	14.560	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	343.2	0	BX	0	14.555	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	344.2	0	BX	0	14.550	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	345.2	0	BX	0	14.555	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	346.2	0	BX	0	14.550	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	347.2	0	BX	0	14.535	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	348.2	0	BX	0	14.510	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	349.2	0	BX	0	14.515	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	350.2	0	BX	0	14.500	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	351.2	0	BX	0	14.485	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	352.1	0	BX	0	14.480	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	353.1	0	BX	0	14.480	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	354.1	0	BX	0	14.485	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	355.1	0	BX	0	14.490	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	356.1	0	BX	0	14.490	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	357.1	0	BX	0	14.490	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	358.1	0	BX	0	14.490	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	359.1	0	BX	0	14.490	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	360.1	0	BX	0	14.485	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	361.1	0	BX	0	14.470	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	362.1	0	BX	0	14.460	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	363.0	0	BX	0	14.450	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	364.0	0	BX	0	14.450	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	365.0	0	BX	0	14.450	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	366.0	0	BX	0	14.450	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	367.0	0	BX	0	14.460	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	368.0	0	BX	0	14.445	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	369.0	0	BX	0	14.440	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	370.0	0	BX	0	14.440	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	371.0	0	BX	0	14.430	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	372.0	0	BX	0	14.430	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	373.0	0	BX	0	14.420	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	374.0	0	BX	0	14.410	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	374.9	0	BX	0	14.390	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	375.9	0	BX	0	14.400	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	376.9	0	BX	0	14.400	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	377.9	0	BX	0	14.385	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	378.9	0	BX	0	14.380	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	379.9	0	BX	0	14.370	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	380.9	0	BX	0	14.360	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	381.9	0	BX	0	14.360	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	382.9	0	BX	0	14.370	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	383.9	0	BX	0	14.365	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	384.9	0	BX	0	14.360	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	385.8	0	BX	0	14.350	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	386.8	0	BX	0	14.350	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	387.8	0	BX	0	14.345	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	388.8	0	BX	0	14.340	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	389.8	0	BX	0	14.340	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	390.8	0	BX	0	14.340	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	391.8	0	BX	0	14.330	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	392.8	0	BX	0	14.330	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	393.8	0	BX	0	14.330	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	394.8	0	BX	0	14.320	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	395.8	0	BX	0	14.310	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	396.7	0	BX	0	14.320	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	397.7	0	BX	0	14.310	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	398.7	0	BX	0	14.310	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	399.7	0	BX	0	14.300	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	400.7	0	BX	0	14.300	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	401.7	0	BX	0	14.300	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	402.7	0	BX	0	14.290	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	403.7	0	BX	0	14.290	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	404.7	0	BX	0	14.280	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	405.7	0	BX	0	14.270	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	406.7	0	BX	0	14.270	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	407.6	0	BX	0	14.270	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	408.6	0	BX	0	14.255	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	409.6	0	BX	0	14.250	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	410.6	0	BX	0	14.235	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	411.6	0	BX	0	14.230	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	412.6	0	BX	0	14.225	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	413.6	0	BX	0	14.220	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	414.6	0	BX	0	14.230	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	415.6	0	BX	0	14.240	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	416.6	0	BX	0	14.240	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	417.6	0	BX	0	14.240	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	418.5	0	BX	0	14.230	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	419.5	0	BX	0	14.240	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	420.5	0	BX	0	14.235	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	421.5	0	BX	0	14.220	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	422.5	0	BX	0	14.220	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	423.5	0	BX	0	14.210	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	424.5	0	BX	0	14.205	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	425.5	0	BX	0	14.200	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	426.5	0	BX	0	14.190	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	427.5	0	BX	0	14.200	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	428.5	0	BX	0	14.180	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	429.4	0	BX	0	14.180	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	430.4	0	BX	0	14.180	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	431.4	0	BX	0	14.180	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	432.4	0	BX	0	14.170	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	433.4	0	BX	0	14.165	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	434.4	0	BX	0	14.170	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	435.4	0	BX	0	14.170	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	436.4	0	BX	0	14.170	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	437.4	0	BX	0	14.170	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	438.4	0	BX	0	14.170	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	439.4	0	BX	0	14.180	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	440.3	0	BX	0	14.170	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	441.3	0	BX	0	14.160	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	442.3	0	BX	0	14.160	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	443.3	0	BX	0	14.150	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	444.3	0	BX	0	14.160	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	445.3	0	BX	0	14.145	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	446.3	0	BX	0	14.130	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	447.3	0	BX	0	14.125	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	448.3	0	BX	0	14.120	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	449.3	0	BX	0	14.110	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	450.3	0	BX	0	14.110	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	451.2	0	BX	0	14.105	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	452.2	0	BX	0	14.110	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	453.2	0	BX	0	14.100	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	454.2	0	BX	0	14.100	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	455.2	0	BX	0	14.100	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	456.2	0	BX	0	14.090	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	457.2	0	BX	0	14.090	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	458.2	0	BX	0	14.090	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	459.2	0	BX	0	14.090	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	460.2	0	BX	0	14.090	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	461.2	0	BX	0	14.080	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	462.1	0	BX	0	14.080	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	463.1	0	BX	0	14.070	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	464.1	0	BX	0	14.070	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	465.1	0	BX	0	14.070	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	466.1	0	BX	0	14.070	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	467.1	0	BX	0	14.060	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	468.1	0	BX	0	14.055	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	469.1	0	BX	0	14.050	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	470.1	0	BX	0	14.050	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	471.1	0	BX	0	14.040	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	472.0	0	BX	0	14.030	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	473.0	0	BX	0	14.040	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	474.0	0	BX	0	14.040	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	475.0	0	BX	0	14.040	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	476.0	0	BX	0	14.030	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	477.0	0	BX	0	14.030	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	478.0	0	BX	0	14.040	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	479.0	0	BX	0	14.040	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	480.0	0	BX	0	14.035	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	481.0	0	BX	0	14.030	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	482.0	0	BX	0	14.025	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	482.9	0	BX	0	14.020	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	483.9	0	BX	0	14.020	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	484.9	0	BX	0	14.020	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	485.9	0	BX	0	14.020	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	486.9	0	BX	0	14.015	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	487.9	0	BX	0	14.020	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	488.9	0	BX	0	14.020	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	489.9	0	BX	0	14.010	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	490.9	0	BX	0	14.000	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	491.9	0	BX	0	14.000	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	492.9	0	BX	0	14.000	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	493.8	0	BX	0	14.000	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	494.8	0	BX	0	14.000	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	495.8	0	BX	0	14.010	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	496.8	0	BX	0	14.000	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	497.8	0	BX	0	13.995	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	498.8	0	BX	0	13.990	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	499.8	0	BX	0	13.995	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	500.8	0	BX	0	13.990	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	501.8	0	BX	0	13.985	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	502.8	0	BX	0	13.980	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	503.7	0	BX	0	13.970	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	504.7	0	BX	0	13.970	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	505.7	0	BX	0	13.975	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	506.7	0	BX	0	13.990	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	507.7	0	BX	0	13.985	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	508.7	0	BX	0	13.980	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	509.7	0	BX	0	13.980	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	510.7	0	BX	0	13.980	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	511.7	0	BX	0	13.970	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	512.7	0	BX	0	13.970	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	513.7	0	BX	0	13.980	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	514.6	0	BX	0	13.980	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	515.6	0	BX	0	13.970	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	516.6	0	BX	0	13.960	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	517.6	0	BX	0	13.970	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	518.6	0	BX	0	13.960	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	519.6	0	BX	0	13.955	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	520.6	0	BX	0	13.960	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	521.6	0	BX	0	13.960	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	522.6	0	BX	0	13.955	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	523.6	0	BX	0	13.950	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	524.5	0	BX	0	13.950	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	525.5	0	BX	0	13.950	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	526.5	0	BX	0	13.950	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	527.5	0	BX	0	13.950	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	528.5	0	BX	0	13.950	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	529.5	0	BX	0	13.950	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	530.5	0	BX	0	13.945	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	531.5	0	BX	0	13.940	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	532.5	0	BX	0	13.935	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	533.5	0	BX	0	13.930	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	534.5	0	BX	0	13.930	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	535.4	0	BX	0	13.940	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	536.4	0	BX	0	13.940	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	537.4	0	BX	0	13.945	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	538.4	0	BX	0	13.940	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	539.4	0	BX	0	13.940	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	540.4	0	BX	0	13.940	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	541.4	0	BX	0	13.945	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	542.4	0	BX	0	13.940	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	543.4	0	BX	0	13.940	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	544.4	0	BX	0	13.930	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	545.3	0	BX	0	13.935	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	546.3	0	BX	0	13.930	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	547.3	0	BX	0	13.930	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	548.3	0	BX	0	13.930	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	549.3	0	BX	0	13.930	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	550.3	0	BX	0	13.930	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	551.3	0	BX	0	13.925	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	552.3	0	BX	0	13.910	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	553.3	0	BX	0	13.920	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	554.3	0	BX	0	13.920	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	555.2	0	BX	0	13.910	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	556.2	0	BX	0	13.910	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	557.2	0	BX	0	13.900	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	558.2	0	BX	0	13.905	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	559.2	0	BX	0	13.910	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	560.2	0	BX	0	13.910	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	561.2	0	BX	0	13.910	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	562.2	0	BX	0	13.905	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	563.2	0	BX	0	13.895	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	564.2	0	BX	0	13.900	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	565.1	0	BX	0	13.900	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	566.1	0	BX	0	13.900	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	567.1	0	BX	0	13.900	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	568.1	0	BX	0	13.900	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	569.1	0	BX	0	13.900	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	570.1	0	BX	0	13.890	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	571.1	0	BX	0	13.900	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	572.1	0	BX	0	13.900	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	573.1	0	BX	0	13.900	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	574.1	0	BX	0	13.890	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	575.1	0	BX	0	13.890	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	576.0	0	BX	0	13.880	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	577.0	0	BX	0	13.885	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	578.0	0	BX	0	13.880	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	579.0	0	BX	0	13.890	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	580.0	0	BX	0	13.880	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	581.0	0	BX	0	13.880	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	582.0	0	BX	0	13.885	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	583.0	0	BX	0	13.890	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	584.0	0	BX	0	13.895	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	585.0	0	BX	0	13.900	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	585.9	0	BX	0	13.885	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	586.9	0	BX	0	13.880	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	587.9	0	BX	0	13.885	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	588.9	0	BX	0	13.900	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	589.9	0	BX	0	13.895	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	590.9	0	BX	0	13.895	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	591.9	0	BX	0	13.880	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	592.9	0	BX	0	13.880	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	593.9	0	BX	0	13.880	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	594.9	0	BX	0	13.875	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	595.8	0	BX	0	13.870	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	596.8	0	BX	0	13.870	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	597.8	0	BX	0	13.870	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	598.8	0	BX	0	13.860	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	599.8	0	BX	0	13.860	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	600.8	0	BX	0	13.855	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	601.8	0	BX	0	13.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	602.8	0	BX	0	13.860	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	603.8	0	BX	0	13.870	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	604.8	0	BX	0	13.865	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	605.7	0	BX	0	13.870	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	606.7	0	BX	0	13.865	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	607.7	0	BX	0	13.855	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	608.7	0	BX	0	13.860	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	609.7	0	BX	0	13.860	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	610.7	0	BX	0	13.860	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	611.7	0	BX	0	13.855	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	612.7	0	BX	0	13.860	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	613.7	0	BX	0	13.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	614.7	0	BX	0	13.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	615.6	0	BX	0	13.855	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	616.6	0	BX	0	13.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	617.6	0	BX	0	13.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	618.6	0	BX	0	13.860	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	619.6	0	BX	0	13.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	620.6	0	BX	0	13.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	621.6	0	BX	0	13.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	622.6	0	BX	0	13.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	623.6	0	BX	0	13.840	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	624.6	0	BX	0	13.845	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	625.5	0	BX	0	13.840	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	626.5	0	BX	0	13.840	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	627.5	0	BX	0	13.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	628.5	0	BX	0	13.845	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	629.5	0	BX	0	13.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	630.5	0	BX	0	13.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	631.5	0	BX	0	13.850	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	632.5	0	BX	0	13.840	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	633.5	0	BX	0	13.840	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	634.5	0	BX	0	13.840	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	635.4	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	636.4	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	637.4	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	638.4	0	BX	0	13.835	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	639.4	0	BX	0	13.840	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	640.4	0	BX	0	13.835	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	641.4	0	BX	0	13.840	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	642.4	0	BX	0	13.840	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	643.4	0	BX	0	13.840	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	644.4	0	BX	0	13.835	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	645.3	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	646.3	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	647.3	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	648.3	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	649.3	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	650.3	0	BX	0	13.825	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	651.3	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	652.3	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	653.3	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	654.2	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	655.2	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	656.2	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	657.2	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	658.2	0	BX	0	13.810	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	659.2	0	BX	0	13.815	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	660.2	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	661.2	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	662.2	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	663.2	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	664.1	0	BX	0	13.825	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	665.1	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	666.1	0	BX	0	13.835	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	667.1	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	668.1	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	669.1	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	670.1	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	671.1	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	672.1	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	673.1	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	674.0	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	675.0	0	BX	0	13.825	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	676.0	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	677.0	0	BX	0	13.830	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	678.0	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	679.0	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	680.0	0	BX	0	13.810	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	681.0	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	682.0	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	683.0	0	BX	0	13.820	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	683.9	0	BX	0	13.815	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	684.9	0	BX	0	13.810	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	685.9	0	BX	0	13.810	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	686.9	0	BX	0	13.810	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	687.9	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	688.9	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	689.9	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	690.9	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	691.9	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	692.8	0	BX	0	13.810	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	693.8	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	694.8	0	BX	0	13.810	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	695.8	0	BX	0	13.810	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	696.8	0	BX	0	13.805	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	697.8	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	698.8	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	699.8	0	BX	0	13.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	700.8	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	701.8	0	BX	0	13.805	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	702.7	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	703.7	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	704.7	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	705.7	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	706.7	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	707.7	0	BX	0	13.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	708.7	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	709.7	0	BX	0	13.810	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	710.7	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	711.6	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	712.6	0	BX	0	13.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	713.6	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	714.6	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	715.6	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	716.6	0	BX	0	13.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	717.6	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	718.6	0	BX	0	13.805	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	719.6	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	720.6	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	721.5	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	722.5	0	BX	0	13.810	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	723.5	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	724.5	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	725.5	0	BX	0	13.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	726.5	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	727.5	0	BX	0	13.805	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	728.5	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	729.5	0	BX	0	13.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	730.4	0	BX	0	13.810	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	731.4	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	732.4	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	733.4	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	734.4	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	735.4	0	BX	0	13.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	736.4	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	737.4	0	BX	0	13.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	738.4	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	739.4	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	740.3	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	741.3	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	742.3	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	743.3	0	BX	0	13.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	744.3	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	745.3	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	746.3	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	747.3	0	BX	0	13.805	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	748.3	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	749.2	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	750.2	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	751.2	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	752.2	0	BX	0	13.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	753.2	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	754.2	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	755.2	0	BX	0	13.785	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	756.2	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	757.2	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	758.2	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	759.1	0	BX	0	13.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	760.1	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	761.1	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	762.1	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	763.1	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	764.1	0	BX	0	13.785	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	765.1	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	766.1	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	767.1	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	768.0	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	769.0	0	BX	0	13.785	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	770.0	0	BX	0	13.800	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	771.0	0	BX	0	13.785	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	772.0	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	773.0	0	BX	0	13.785	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	774.0	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	775.0	0	BX	0	13.785	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	776.0	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	776.9	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	777.9	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	778.9	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	779.9	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	780.9	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	781.9	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	782.9	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	783.9	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	784.9	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	785.8	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	786.8	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	787.8	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	788.8	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	789.8	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	790.8	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	791.8	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	792.8	0	BX	0	13.785	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	793.8	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	794.8	0	BX	0	13.785	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	795.7	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	796.7	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	797.7	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	798.7	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	799.7	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	800.7	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	801.7	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	802.7	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	803.7	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	804.6	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	805.6	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	806.6	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	807.6	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	808.6	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	809.6	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	810.6	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	811.6	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	812.6	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	813.5	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	814.5	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	815.5	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	816.5	0	BX	0	13.785	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	817.5	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	818.5	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	819.5	0	BX	0	13.790	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	820.5	0	BX	0	13.795	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	821.5	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	822.4	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	823.4	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	824.4	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	825.4	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	826.4	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	827.4	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	828.4	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	829.4	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	830.4	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	831.3	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	832.3	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	833.3	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	834.3	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	835.3	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	836.3	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	837.3	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	838.3	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	839.3	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	840.2	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	841.2	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	842.2	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	843.2	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	844.2	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	845.2	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	846.2	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	847.2	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	848.2	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	849.1	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	850.1	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	851.1	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	852.1	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	853.1	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	854.1	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	855.1	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	856.1	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	857.1	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	858.0	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	859.0	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	860.0	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	861.0	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	862.0	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	863.0	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	864.0	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	865.0	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	866.0	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	866.9	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	867.9	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	868.9	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	869.9	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	870.9	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	871.9	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	872.9	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	873.9	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	874.9	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	875.8	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	876.8	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	877.8	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	878.8	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	879.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	880.8	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	881.8	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	882.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	883.8	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	884.7	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	885.7	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	886.7	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	887.7	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	888.7	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	889.7	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	890.7	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	891.7	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	892.7	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	893.6	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	894.6	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	895.6	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	896.6	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	897.6	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	898.6	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	899.6	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	900.6	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	901.5	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	902.5	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	903.5	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	904.5	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	905.5	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	906.5	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	907.5	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	908.5	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	909.5	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	910.4	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	911.4	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	912.4	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	913.4	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	914.4	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	915.4	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	916.4	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	917.4	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	918.4	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	919.3	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	920.3	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	921.3	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	922.3	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	923.3	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	924.3	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	925.3	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	926.3	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	927.3	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	928.2	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	929.2	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	930.2	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	931.2	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	932.2	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	933.2	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	934.2	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	935.2	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	936.1	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	937.1	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	938.1	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	939.1	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	940.1	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	941.1	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	942.1	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	943.1	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	944.1	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	945.0	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	946.0	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	947.0	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	948.0	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	949.0	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	950.0	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	951.0	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	952.0	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	952.9	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	953.9	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	954.9	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	955.9	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	956.9	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	957.9	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	958.9	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	959.9	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	960.9	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	961.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	962.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	963.8	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	964.8	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	965.8	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	966.8	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	967.8	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	968.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	969.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	970.7	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	971.7	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	972.7	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	973.7	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	974.7	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	975.7	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	976.7	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	977.7	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	978.6	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	979.6	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	980.6	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	981.6	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	982.6	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	983.6	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	984.6	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	985.6	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	986.6	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	987.5	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	988.5	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	989.5	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	990.5	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	991.5	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	992.5	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	993.5	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	994.5	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	995.4	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	996.4	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	997.4	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	998.4	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	999.4	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1000.4	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1001.4	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1002.4	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1003.4	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1004.3	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1005.3	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1006.3	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1007.3	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1008.3	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1009.3	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1010.3	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1011.3	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1012.2	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1013.2	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1014.2	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1015.2	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1016.2	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1017.2	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1018.2	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1019.2	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1020.1	0	BX	0	13.755	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1021.1	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1022.1	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1023.1	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1024.1	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1025.1	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1026.1	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1027.1	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1028.1	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1029.0	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1030.0	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1031.0	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1032.0	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1033.0	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1034.0	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1035.0	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1036.0	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1036.9	0	BX	0	13.750	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1037.9	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1038.9	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1039.9	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1040.9	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1041.9	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1042.9	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1043.9	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1044.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1045.8	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1046.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1047.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1048.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1049.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1050.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1051.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1052.8	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1053.7	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1054.7	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1055.7	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1056.7	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1057.7	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1058.7	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1059.7	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1060.7	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1061.6	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1062.6	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1063.6	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1064.6	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1065.6	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1066.6	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1067.6	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1068.6	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1069.5	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1070.5	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1071.5	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1072.5	0	BX	0	13.780	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1073.5	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1074.5	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1075.5	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1076.5	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1077.4	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1078.4	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1079.4	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1080.4	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1081.4	0	BX	0	13.760	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1082.4	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1083.4	0	BX	0	13.765	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1084.4	0	BX	0	13.770	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1085.3	0	BX	0	13.775	0
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1086.3	0	BX	0	14.410	
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1087.3	0	BX	0	28.660	
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1088.3	0	BX	0	35.500	
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1089.3	0	BX	0	35.500	
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1090.3	0	BX	0	35.500	
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1091.3	0	BX	0	35.500	
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1092.3	0	BX	0	35.500	
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1093.3	0	BX	0	-1.280	
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1094.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1095.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1096.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1097.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1098.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1099.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1100.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1101.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1102.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1103.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1104.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1105.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1106.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1107.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1108.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1109.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1110.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1111.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1112.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1113.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1114.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1115.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1116.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1117.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1117.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1118.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1119.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1120.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1121.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1122.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1123.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1124.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1125.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1126.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1127.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1128.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1129.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1130.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1131.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1132.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1133.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1134.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1135.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1136.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1137.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1138.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1139.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1140.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1141.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1142.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1143.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1144.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1145.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1146.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1147.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1148.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1149.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1150.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1151.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1152.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1153.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1154.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1155.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1156.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1157.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1158.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1159.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1160.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1161.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1162.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1163.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1164.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1165.3	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1166.3	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1167.3	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1168.3	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1169.3	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1170.3	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1171.3	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1172.3	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1173.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1174.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1175.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1176.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1177.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1178.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1179.2	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1180.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1181.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1182.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1183.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1184.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1185.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1186.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1187.1	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1188.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1189.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1190.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1191.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1192.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1193.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1194.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1195.0	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1195.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1196.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1197.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1198.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1199.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1200.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1201.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1202.9	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1203.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1204.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1205.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1206.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1207.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1208.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1209.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1210.8	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1211.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1212.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1213.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1214.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1215.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1216.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1217.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1218.7	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1219.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1220.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1221.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1222.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1223.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1224.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1225.6	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1226.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1227.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1228.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1229.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1230.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1231.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1232.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1233.5	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1234.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1235.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1236.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1237.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1238.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1239.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1240.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1241.4	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1242.3	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1243.3	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1244.3	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1245.3	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1246.3	0	BX	0	-2.530	8
@8848__20052259	001	C	04/01/2005	07:12	25.8922	33.1792	0	1247.3	0	BX	0	-2.530	8
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	0.0	0	SD	0	21.90	0	39.42	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	9.9	0	SD	0	21.57	0	39.45	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	19.9	0	SD	0	21.12	0	39.38	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	24.8	0	SD	0	20.50	0	39.27	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	29.8	0	SD	0	18.48	0	39.11	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	39.7	0	SD	0	17.23	0	39.09	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	49.6	0	SD	0	16.63	0	39.05	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	74.4	0	SD	0	15.75	0	39.16	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	99.3	0	SD	0	15.37	0	39.04	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	148.9	0	SD	0	15.16	0	38.98	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	198.5	0	SD	0	14.70	0	38.95	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	248.1	0	SD	0	14.50	0	38.98	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	297.6	0	SD	0	14.25	0	39.02	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	396.7	0	SD	0	14.00	0	38.95	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	495.8	0	SD	0	13.77	0	38.95	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	743.3	0	SD	0	13.68	0	38.82	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	990.4	0	SD	0	13.56	0	38.80	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	1237.3	0	SD	0	13.56	0	38.80	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	1483.9	0	SD	0	13.55	0	38.78	0
@8850__19642260	001	B	10/16/1964	00:00	28.4167	34.4000	0	1976.2	0	SD	0	13.68	0	38.78	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	0.0	0	SD	0	24.06	0	39.32	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	9.9	0	SD	0	23.86	0	39.20	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	19.9	0	SD	0	23.87	0	39.27	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	24.8	0	SD	0	23.80	0	39.27	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	29.8	0	SD	0	23.64	0	39.23	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	39.7	0	SD	0	23.64	0	39.27	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	49.6	0	SD	0	23.52	0	39.32	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	74.5	0	SD	0	21.53	0	38.80	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	99.3	0	SD	0	17.52	0	38.91	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	148.9	0	SD	0	16.70	0	38.91	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	198.5	0	SD	0	16.01	0	38.91	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	248.1	0	SD	0	15.53	0	38.96	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	297.7	0	SD	0	15.15	0	39.05	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	396.8	0	SD	0	14.65	0	38.98	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	495.9	0	SD	0	14.20	0	38.84	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	522.6	0	SD	0	14.14	0	38.84	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	743.4	0	SD	0	13.78	0	38.82	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	990.6	0	SD	0	13.64	0	38.78	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	1237.5	0	SD	0	13.57	0	38.73	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	1484.2	0	SD	0	13.56	0	38.69	0
@8850__19642260	002	B	10/18/1964	20:00	27.6500	32.4500	0	1976.5	0	SD	0	13.69	0	38.68	0
@8850__19652261	001	B	04/20/1965	17:00	28.4167	34.4328	0	0.0	0	SD	0	16.41	0	39.20	0
@8850__19652261	001	B	04/20/1965	17:00	28.4167	34.4328	0	9.9	0	SD	0	16.03	0	39.07	0
@8850__19652261	001	B	04/20/1965	17:00	28.4167	34.4328	0	24.8	0	SD	0	15.90	0	39.11	0
@8850__19652261	001	B	04/20/1965	17:00	28.4167	34.4328	0	49.6	0	SD	0	15.32	0	39.11	0
@8850__19652261	001	B	04/20/1965	17:00	28.4167	34.4328	0	74.4	0	SD	0	15.16	0	39.07	0
@8850__19652261	001	B	04/20/1965	17:00	28.4167	34.4328	0	99.3	0	SD	0	14.96	0	39.09	0
@8850__19652261	001	B	04/20/1965	17:00	28.4167	34.4328	0	105.2	0	SD	0	14.94	0	39.09	0
@8850__19652261	001	B	04/20/1965	17:00	28.4167	34.4328	0	146.9	0	SD	0			38.96	0
@8850__19652261	001	B	04/20/1965	17:00	28.4167	34.4328	0	148.9	0	SD	0			38.96	0
@8850__19652261	001	B	04/20/1965	17:00	28.4167	34.4328	0	197.5	0	SD	0	14.40	0	38.98	0
@8850__19652261	001	B	04/20/1965	17:00	28.4167	34.4328	0	198.5	0	SD	0	14.40	0	38.98	0
@8850__19652261	001	B	04/20/1965	17:00	28.4167	34.4328	0	239.1	0	SD	0	14.22	0	38.91	0
@8850__19652261	001	B	04/20/1965	17:00	28.4167	34.4328	0	248.1	0	SD	0	14.22	0	38.92	0
@8850__19652261	002	B	04/23/1965	19:00	28.4167	34.4328	0	239.1	0	SD	0	14.19	0	38.88	0
@8850__19652261	002	B	04/23/1965	19:00	28.4167	34.4328	0	286.7	0	SD	0	14.08	0	38.90	0
@8850__19652261	002	B	04/23/1965	19:00	28.4167	34.4328	0	386.8	0	SD	0	13.84	0	38.82	0
@8850__19652261	002	B	04/23/1965	19:00	28.4167	34.4328	0	480.0	0	SD	0	13.74	0	38.82	0
@8850__19652261	002	B	04/23/1965	19:00	28.4167	34.4328	0	728.4	0	SD	0	13.62	0
@8850__19652261	002	B	04/23/1965	19:00	28.4167	34.4328	0	974.6	0	SD	0	13.61	0	38.82	0
@8850__19652261	002	B	04/23/1965	19:00	28.4167	34.4328	0	1474.0	0	SD	0	13.62	0	38.80	0
@8850__19652261	002	B	04/23/1965	19:00	28.4167	34.4328	0	1966.4	0	SD	0	13.61	0	38.80	0
@8850__19652261	002	B	04/23/1965	19:00	28.4167	34.4328	0	2257.3	0	SD	0	13.61	0	38.69	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	0.0	0	SD	0	23.34	0	39.14	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	9.9	0	SD	0	23.31	0	39.22	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	24.8	0	SD	0	18.80	0	39.22	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	49.6	0	SD	0	17.41	0	39.05	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	75.5	0	SD	0	16.89	0	39.11	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	102.3	0	SD	0	16.80	0	39.20	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	136.0	0	SD	0	16.64	0	39.09	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	185.6	0	SD	0	16.18	0	39.09	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	228.3	0	SD	0	15.74	0	39.02	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	267.9	0	SD	0	15.20	0	39.00	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	357.2	0	SD	0	14.77	0	39.16	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	396.8	0	SD	0	14.54	4	39.04	4
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	436.4	0	SD	0	14.34	4	38.89	4
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	664.2	0	SD	0	13.81	0	38.95	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	906.6	0	SD	0	13.66	0	38.80	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	1365.8	0	SD	0	13.64	0	38.78	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	1868.3	0	SD	0	13.66	0	38.77	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	2359.7	0	SD	0	13.69	0	38.75	0
@8850__19652262	001	B	06/14/1965	04:00	27.2000	32.7828	0	2840.3	0	SD	0	13.62	0	38.66	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	0.0	0	BX	0	17.740	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	1.0	0	BX	0	17.500	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	2.0	0	BX	0	17.460	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	3.0	0	BX	0	17.455	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	4.0	0	BX	0	17.460	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	5.0	0	BX	0	17.455	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	6.0	0	BX	0	17.460	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	7.0	0	BX	0	17.475	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	7.9	0	BX	0	17.560	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	8.9	0	BX	0	17.715	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	9.9	0	BX	0	17.810	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	10.9	0	BX	0	17.675	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	11.9	0	BX	0	17.650	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	12.9	0	BX	0	17.720	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	13.9	0	BX	0	17.920	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	14.9	0	BX	0	18.025	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	15.9	0	BX	0	17.990	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	16.9	0	BX	0	17.940	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	17.9	0	BX	0	17.950	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	18.9	0	BX	0	18.030	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	19.9	0	BX	0	18.160	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	20.8	0	BX	0	18.395	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	21.8	0	BX	0	18.470	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	22.8	0	BX	0	18.395	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	23.8	0	BX	0	18.430	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	24.8	0	BX	0	18.720	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	25.8	0	BX	0	19.020	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	26.8	0	BX	0	18.965	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	27.8	0	BX	0	18.980	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	28.8	0	BX	0	19.085	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	29.8	0	BX	0	19.170	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	30.8	0	BX	0	19.230	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	31.8	0	BX	0	19.340	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	32.8	0	BX	0	19.385	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	33.8	0	BX	0	19.320	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	34.7	0	BX	0	19.335	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	35.7	0	BX	0	19.450	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	36.7	0	BX	0	19.545	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	37.7	0	BX	0	19.670	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	38.7	0	BX	0	19.675	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	39.7	0	BX	0	19.650	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	40.7	0	BX	0	19.660	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	41.7	0	BX	0	19.660	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	42.7	0	BX	0	19.745	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	43.7	0	BX	0	19.890	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	44.7	0	BX	0	20.150	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	45.7	0	BX	0	20.460	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	46.7	0	BX	0	20.590	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	47.7	0	BX	0	20.550	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	48.6	0	BX	0	20.680	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	49.6	0	BX	0	21.060	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	50.6	0	BX	0	21.560	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	51.6	0	BX	0	21.490	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	52.6	0	BX	0	22.130	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	53.6	0	BX	0	22.950	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	54.6	0	BX	0	22.975	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	55.6	0	BX	0	21.820	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	56.6	0	BX	0	20.750	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	57.6	0	BX	0	20.280	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	58.6	0	BX	0	19.975	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	59.6	0	BX	0	19.260	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	60.6	0	BX	0	19.985	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	61.6	0	BX	0	20.200	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	62.5	0	BX	0	20.570	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	63.5	0	BX	0	19.740	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	64.5	0	BX	0	18.900	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	65.5	0	BX	0	18.150	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	66.5	0	BX	0	16.845	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	67.5	0	BX	0	16.210	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	68.5	0	BX	0	16.010	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	69.5	0	BX	0	15.490	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	70.5	0	BX	0	17.535	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	71.5	0	BX	0	16.390	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	72.5	0	BX	0	16.254	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	73.5	0	BX	0	17.130	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	74.5	0	BX	0	16.795	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	75.4	0	BX	0	15.160	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	76.4	0	BX	0	16.955	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	77.4	0	BX	0	16.670	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	78.4	0	BX	0	16.920	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	79.4	0	BX	0	16.860	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	80.4	0	BX	0	13.245	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	81.4	0	BX	0	14.730	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	82.4	0	BX	0	13.830	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	83.4	0	BX	0	12.240	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	84.4	0	BX	0	11.770	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	85.4	0	BX	0	12.530	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	86.4	0	BX	0	14.025	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	87.4	0	BX	0	16.129	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	88.3	0	BX	0	17.310	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	89.3	0	BX	0	17.470	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	90.3	0	BX	0	17.285	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	91.3	0	BX	0	17.640	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	92.3	0	BX	0	17.610	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	93.3	0	BX	0	17.440	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	94.3	0	BX	0	17.145	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	95.3	0	BX	0	16.620	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	96.3	0	BX	0	18.100	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	97.3	0	BX	0	18.430	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	98.3	0	BX	0	17.530	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	99.3	0	BX	0	18.095	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	100.3	0	BX	0	17.580	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	101.3	0	BX	0	17.425	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	102.2	0	BX	0	18.080	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	103.2	0	BX	0	18.880	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	104.2	0	BX	0	18.310	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	105.2	0	BX	0	18.825	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	106.2	0	BX	0	19.560	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	107.2	0	BX	0	20.075	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	108.2	0	BX	0	19.940	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	109.2	0	BX	0	19.905	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	110.2	0	BX	0	19.970	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	111.2	0	BX	0	20.020	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	112.2	0	BX	0	20.250	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	113.2	0	BX	0	20.480	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	114.2	0	BX	0	20.600	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	115.1	0	BX	0	20.660	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	116.1	0	BX	0	20.710	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	117.1	0	BX	0	20.895	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	118.1	0	BX	0	21.090	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	119.1	0	BX	0	21.215	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	120.1	0	BX	0	21.290	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	121.1	0	BX	0	21.285	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	122.1	0	BX	0	21.280	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	123.1	0	BX	0	21.390	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	124.1	0	BX	0	21.370	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	125.1	0	BX	0	21.495	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	126.1	0	BX	0	21.370	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	127.1	0	BX	0	19.885	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	128.0	0	BX	0	19.430	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	129.0	0	BX	0	17.870	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	130.0	0	BX	0	17.390	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	131.0	0	BX	0	17.155	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	132.0	0	BX	0	16.180	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	133.0	0	BX	0	15.220	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	134.0	0	BX	0	15.860	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	135.0	0	BX	0	15.560	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	136.0	0	BX	0	14.060	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	137.0	0	BX	0	13.820	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	138.0	0	BX	0	14.540	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	139.0	0	BX	0	14.675	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	140.0	0	BX	0	14.480	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	140.9	0	BX	0	13.810	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	141.9	0	BX	0	15.860	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	142.9	0	BX	0	16.350	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	143.9	0	BX	0	15.950	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	144.9	0	BX	0	12.240	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	145.9	0	BX	0	13.060	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	146.9	0	BX	0	13.690	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	147.9	0	BX	0	11.750	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	148.9	0	BX	0	10.330	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	149.9	0	BX	0	13.125	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	150.9	0	BX	0	11.960	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	151.9	0	BX	0	10.515	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	152.8	0	BX	0	11.420	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	153.8	0	BX	0	13.835	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	154.8	0	BX	0	13.750	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	155.8	0	BX	0	14.090	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	156.8	0	BX	0	15.590	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	157.8	0	BX	0	14.920	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	158.8	0	BX	0	15.160	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	159.8	0	BX	0	15.620	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	160.8	0	BX	0	16.520	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	161.8	0	BX	0	17.025	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	162.8	0	BX	0	17.220	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	163.8	0	BX	0	16.580	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	164.8	0	BX	0	17.370	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	165.7	0	BX	0	16.270	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	166.7	0	BX	0	16.975	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	167.7	0	BX	0	18.240	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	168.7	0	BX	0	18.425	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	169.7	0	BX	0	18.600	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	170.7	0	BX	0	18.905	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	171.7	0	BX	0	19.240	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	172.7	0	BX	0	19.575	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	173.7	0	BX	0	19.850	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	174.7	0	BX	0	20.255	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	175.7	0	BX	0	20.640	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	176.7	0	BX	0	20.860	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	177.7	0	BX	0	21.100	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	178.6	0	BX	0	21.225	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	179.6	0	BX	0	21.120	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	180.6	0	BX	0	20.965	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	181.6	0	BX	0	20.760	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	182.6	0	BX	0	20.620	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	183.6	0	BX	0	20.390	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	184.6	0	BX	0	19.565	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	185.6	0	BX	0	18.050	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	186.6	0	BX	0	17.200	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	187.6	0	BX	0	18.840	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	188.6	0	BX	0	18.650	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	189.6	0	BX	0	18.280	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	190.5	0	BX	0	18.350	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	191.5	0	BX	0	18.360	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	192.5	0	BX	0	18.730	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	193.5	0	BX	0	18.370	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	194.5	0	BX	0	17.670	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	195.5	0	BX	0	17.855	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	196.5	0	BX	0	18.760	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	197.5	0	BX	0	16.730	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	198.5	0	BX	0	15.080	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	199.5	0	BX	0	15.635	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	200.5	0	BX	0	15.050	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	201.5	0	BX	0	15.835	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	202.5	0	BX	0	16.510	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	203.4	0	BX	0	15.950	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	204.4	0	BX	0	11.550	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	205.4	0	BX	0	13.995	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	206.4	0	BX	0	16.165	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	207.4	0	BX	0	15.670	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	208.4	0	BX	0	12.945	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	209.4	0	BX	0	12.080	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	210.4	0	BX	0	12.200	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	211.4	0	BX	0	13.830	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	212.4	0	BX	0	14.895	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	213.4	0	BX	0	14.930	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	214.4	0	BX	0	15.105	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	215.3	0	BX	0	16.470	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	216.3	0	BX	0	16.030	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	217.3	0	BX	0	15.190	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	218.3	0	BX	0	15.175	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	219.3	0	BX	0	14.210	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	220.3	0	BX	0	14.965	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	221.3	0	BX	0	15.210	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	222.3	0	BX	0	14.950	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	223.3	0	BX	0	11.770	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	224.3	0	BX	0	14.585	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	225.3	0	BX	0	14.330	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	226.3	0	BX	0	13.180	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	227.2	0	BX	0	9.730	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	228.2	0	BX	0	8.565	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	229.2	0	BX	0	13.220	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	230.2	0	BX	0	13.550	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	231.2	0	BX	0	11.920	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	232.2	0	BX	0	10.640	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	233.2	0	BX	0	12.690	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	234.2	0	BX	0	14.370	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	235.2	0	BX	0	13.270	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	236.2	0	BX	0	12.030	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	237.2	0	BX	0	10.160	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	238.2	0	BX	0	14.340	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	239.1	0	BX	0	13.900	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	240.1	0	BX	0	15.695	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	241.1	0	BX	0	15.630	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	242.1	0	BX	0	14.805	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	243.1	0	BX	0	15.370	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	244.1	0	BX	0	16.070	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	245.1	0	BX	0	16.120	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	246.1	0	BX	0	16.040	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	247.1	0	BX	0	15.920	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	248.1	0	BX	0	15.490	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	249.1	0	BX	0	15.170	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	250.1	0	BX	0	15.970	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	251.0	0	BX	0	16.219	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	252.0	0	BX	0	16.145	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	253.0	0	BX	0	16.880	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	254.0	0	BX	0	17.840	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	255.0	0	BX	0	18.350	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	256.0	0	BX	0	18.235	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	257.0	0	BX	0	18.190	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	258.0	0	BX	0	18.145	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	259.0	0	BX	0	17.410	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	260.0	0	BX	0	17.390	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	261.0	0	BX	0	15.990	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	262.0	0	BX	0	17.750	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	262.9	0	BX	0	17.850	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	263.9	0	BX	0	16.600	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	264.9	0	BX	0	15.510	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	265.9	0	BX	0	14.330	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	266.9	0	BX	0	12.970	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	267.9	0	BX	0	16.295	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	268.9	0	BX	0	17.760	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	269.9	0	BX	0	16.655	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	270.9	0	BX	0	16.320	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	271.9	0	BX	0	15.095	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	272.9	0	BX	0	15.630	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	273.9	0	BX	0	16.065	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	274.8	0	BX	0	15.660	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	275.8	0	BX	0	13.960	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	276.8	0	BX	0	15.640	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	277.8	0	BX	0	16.045	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	278.8	0	BX	0	14.360	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	279.8	0	BX	0	14.230	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	280.8	0	BX	0	15.260	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	281.8	0	BX	0	15.070	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	282.8	0	BX	0	14.410	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	283.8	0	BX	0	13.975	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	284.8	0	BX	0	14.330	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	285.8	0	BX	0	15.025	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	286.7	0	BX	0	14.710	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	287.7	0	BX	0	14.740	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	288.7	0	BX	0	14.515	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	289.7	0	BX	0	14.420	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	290.7	0	BX	0	14.660	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	291.7	0	BX	0	13.690	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	292.7	0	BX	0	13.940	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	293.7	0	BX	0	14.695	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	294.7	0	BX	0	14.450	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	295.7	0	BX	0	14.570	0
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	296.7	0	BX	0	14.550	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	297.7	0	BX	0	15.820	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	298.6	0	BX	0	13.200	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	299.6	0	BX	0	13.560	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	300.6	0	BX	0	15.840	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	301.6	0	BX	0	17.915	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	302.6	0	BX	0	18.070	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	303.6	0	BX	0	19.875	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	304.6	0	BX	0	12.600	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	305.6	0	BX	0	-2.530	
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	306.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	307.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	308.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	309.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	310.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	311.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	312.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	313.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	314.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	315.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	316.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	317.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	318.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	319.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	320.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	321.4	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	322.4	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	323.4	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	324.4	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	325.4	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	326.4	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	327.4	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	328.4	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	329.4	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	330.4	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	331.4	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	332.4	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	333.3	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	334.3	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	335.3	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	336.3	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	337.3	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	338.3	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	339.3	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	340.3	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	341.3	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	342.3	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	343.3	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	344.2	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	345.2	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	346.2	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	347.2	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	348.2	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	349.2	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	350.2	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	351.2	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	352.2	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	353.2	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	354.2	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	355.1	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	356.1	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	357.1	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	358.1	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	359.1	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	360.1	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	361.1	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	362.1	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	363.1	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	364.1	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	365.1	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	366.1	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	367.0	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	368.0	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	369.0	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	370.0	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	371.0	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	372.0	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	373.0	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	374.0	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	375.0	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	376.0	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	377.0	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	377.9	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	378.9	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	379.9	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	380.9	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	381.9	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	382.9	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	383.9	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	384.9	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	385.9	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	386.9	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	387.9	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	388.8	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	389.8	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	390.8	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	391.8	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	392.8	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	393.8	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	394.8	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	395.8	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	396.8	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	397.8	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	398.8	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	399.7	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	400.7	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	401.7	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	402.7	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	403.7	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	404.7	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	405.7	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	406.7	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	407.7	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	408.7	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	409.7	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	410.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	411.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	412.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	413.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	414.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	415.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	416.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	417.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	418.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	419.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	420.6	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	421.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	422.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	423.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	424.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	425.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	426.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	427.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	428.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	429.5	0	BX	0	-2.530	8
@8852__20042263	001	C	01/11/2004	09:04	25.0833	33.6117	0	430.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	0.0	0	BX	0	7.100	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	1.0	0	BX	0	17.530	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	2.0	0	BX	0	17.440	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	3.0	0	BX	0	17.435	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	4.0	0	BX	0	17.440	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	5.0	0	BX	0	17.435	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	6.0	0	BX	0	17.430	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	7.0	0	BX	0	17.440	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	7.9	0	BX	0	17.450	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	8.9	0	BX	0	17.450	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	9.9	0	BX	0	17.460	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	10.9	0	BX	0	17.460	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	11.9	0	BX	0	17.460	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	12.9	0	BX	0	17.460	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	13.9	0	BX	0	17.470	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	14.9	0	BX	0	17.500	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	15.9	0	BX	0	17.500	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	16.9	0	BX	0	17.530	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	17.9	0	BX	0	17.570	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	18.9	0	BX	0	17.600	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	19.9	0	BX	0	17.650	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	20.8	0	BX	0	17.680	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	21.8	0	BX	0	17.700	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	22.8	0	BX	0	17.720	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	23.8	0	BX	0	17.770	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	24.8	0	BX	0	17.810	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	25.8	0	BX	0	17.830	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	26.8	0	BX	0	17.855	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	27.8	0	BX	0	17.880	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	28.8	0	BX	0	17.910	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	29.8	0	BX	0	17.960	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	30.8	0	BX	0	18.000	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	31.8	0	BX	0	18.040	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	32.8	0	BX	0	17.960	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	33.8	0	BX	0	17.910	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	34.7	0	BX	0	17.935	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	35.7	0	BX	0	17.900	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	36.7	0	BX	0	17.875	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	37.7	0	BX	0	17.900	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	38.7	0	BX	0	17.915	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	39.7	0	BX	0	17.920	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	40.7	0	BX	0	17.965	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	41.7	0	BX	0	17.960	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	42.7	0	BX	0	17.960	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	43.7	0	BX	0	18.010	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	44.7	0	BX	0	18.040	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	45.7	0	BX	0	18.070	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	46.7	0	BX	0	18.085	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	47.7	0	BX	0	18.030	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	48.6	0	BX	0	17.965	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	49.6	0	BX	0	17.920	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	50.6	0	BX	0	17.860	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	51.6	0	BX	0	17.850	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	52.6	0	BX	0	17.785	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	53.6	0	BX	0	17.380	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	54.6	0	BX	0	17.265	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	55.6	0	BX	0	17.330	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	56.6	0	BX	0	16.985	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	57.6	0	BX	0	16.960	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	58.6	0	BX	0	17.060	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	59.6	0	BX	0	17.080	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	60.6	0	BX	0	16.975	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	61.6	0	BX	0	17.030	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	62.5	0	BX	0	16.930	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	63.5	0	BX	0	16.630	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	64.5	0	BX	0	16.755	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	65.5	0	BX	0	16.980	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	66.5	0	BX	0	16.835	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	67.5	0	BX	0	16.850	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	68.5	0	BX	0	16.785	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	69.5	0	BX	0	16.900	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	70.5	0	BX	0	16.695	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	71.5	0	BX	0	16.760	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	72.5	0	BX	0	16.910	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	73.5	0	BX	0	17.300	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	74.5	0	BX	0	17.325	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	75.4	0	BX	0	17.550	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	76.4	0	BX	0	17.755	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	77.4	0	BX	0	17.880	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	78.4	0	BX	0	17.910	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	79.4	0	BX	0	17.980	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	80.4	0	BX	0	18.075	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	81.4	0	BX	0	18.200	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	82.4	0	BX	0	18.285	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	83.4	0	BX	0	18.350	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	84.4	0	BX	0	18.395	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	85.4	0	BX	0	18.500	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	86.4	0	BX	0	18.660	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	87.4	0	BX	0	18.770	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	88.3	0	BX	0	18.790	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	89.3	0	BX	0	18.830	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	90.3	0	BX	0	18.860	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	91.3	0	BX	0	18.850	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	92.3	0	BX	0	18.970	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	93.3	0	BX	0	19.130	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	94.3	0	BX	0	19.290	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	95.3	0	BX	0	19.040	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	96.3	0	BX	0	18.790	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	97.3	0	BX	0	18.635	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	98.3	0	BX	0	18.510	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	99.3	0	BX	0	18.620	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	100.3	0	BX	0	18.550	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	101.3	0	BX	0	18.505	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	102.2	0	BX	0	18.320	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	103.2	0	BX	0	18.200	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	104.2	0	BX	0	18.160	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	105.2	0	BX	0	18.100	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	106.2	0	BX	0	17.970	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	107.2	0	BX	0	17.815	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	108.2	0	BX	0	17.610	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	109.2	0	BX	0	17.375	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	110.2	0	BX	0	17.300	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	111.2	0	BX	0	17.395	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	112.2	0	BX	0	17.330	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	113.2	0	BX	0	17.260	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	114.2	0	BX	0	16.600	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	115.1	0	BX	0	16.710	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	116.1	0	BX	0	16.950	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	117.1	0	BX	0	16.635	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	118.1	0	BX	0	16.180	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	119.1	0	BX	0	16.670	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	120.1	0	BX	0	16.250	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	121.1	0	BX	0	16.080	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	122.1	0	BX	0	16.510	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	123.1	0	BX	0	15.730	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	124.1	0	BX	0	15.350	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	125.1	0	BX	0	14.915	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	126.1	0	BX	0	14.690	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	127.1	0	BX	0	14.940	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	128.0	0	BX	0	13.710	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	129.0	0	BX	0	13.635	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	130.0	0	BX	0	13.430	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	131.0	0	BX	0	13.965	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	132.0	0	BX	0	15.220	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	133.0	0	BX	0	15.825	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	134.0	0	BX	0	15.850	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	135.0	0	BX	0	16.080	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	136.0	0	BX	0	15.880	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	137.0	0	BX	0	15.955	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	138.0	0	BX	0	15.720	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	139.0	0	BX	0	15.960	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	140.0	0	BX	0	16.170	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	140.9	0	BX	0	16.070	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	141.9	0	BX	0	16.059	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	142.9	0	BX	0	16.035	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	143.9	0	BX	0	16.110	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	144.9	0	BX	0	15.835	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	145.9	0	BX	0	15.860	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	146.9	0	BX	0	16.020	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	147.9	0	BX	0	16.140	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	148.9	0	BX	0	16.190	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	149.9	0	BX	0	16.340	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	150.9	0	BX	0	16.430	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	151.9	0	BX	0	16.435	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	152.8	0	BX	0	16.510	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	153.8	0	BX	0	16.775	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	154.8	0	BX	0	16.880	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	155.8	0	BX	0	16.900	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	156.8	0	BX	0	16.890	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	157.8	0	BX	0	16.870	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	158.8	0	BX	0	16.950	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	159.8	0	BX	0	16.710	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	160.8	0	BX	0	16.640	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	161.8	0	BX	0	16.575	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	162.8	0	BX	0	16.810	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	163.8	0	BX	0	17.000	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	164.8	0	BX	0	16.960	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	165.7	0	BX	0	16.900	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	166.7	0	BX	0	16.855	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	167.7	0	BX	0	16.820	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	168.7	0	BX	0	16.875	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	169.7	0	BX	0	16.760	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	170.7	0	BX	0	16.620	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	171.7	0	BX	0	16.530	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	172.7	0	BX	0	16.510	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	173.7	0	BX	0	16.460	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	174.7	0	BX	0	16.375	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	175.7	0	BX	0	16.160	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	176.7	0	BX	0	16.050	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	177.7	0	BX	0	16.010	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	178.6	0	BX	0	16.170	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	179.6	0	BX	0	16.270	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	180.6	0	BX	0	16.040	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	181.6	0	BX	0	15.730	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	182.6	0	BX	0	15.825	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	183.6	0	BX	0	16.000	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	184.6	0	BX	0	15.900	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	185.6	0	BX	0	15.900	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	186.6	0	BX	0	15.575	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	187.6	0	BX	0	15.770	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	188.6	0	BX	0	15.960	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	189.6	0	BX	0	15.750	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	190.5	0	BX	0	15.270	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	191.5	0	BX	0	14.600	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	192.5	0	BX	0	14.815	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	193.5	0	BX	0	14.775	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	194.5	0	BX	0	14.780	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	195.5	0	BX	0	14.940	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	196.5	0	BX	0	15.100	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	197.5	0	BX	0	14.460	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	198.5	0	BX	0	14.410	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	199.5	0	BX	0	14.900	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	200.5	0	BX	0	15.210	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	201.5	0	BX	0	14.385	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	202.5	0	BX	0	13.630	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	203.4	0	BX	0	14.625	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	204.4	0	BX	0	13.770	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	205.4	0	BX	0	13.880	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	206.4	0	BX	0	13.865	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	207.4	0	BX	0	14.750	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	208.4	0	BX	0	14.950	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	209.4	0	BX	0	14.900	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	210.4	0	BX	0	14.820	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	211.4	0	BX	0	14.910	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	212.4	0	BX	0	14.180	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	213.4	0	BX	0	13.850	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	214.4	0	BX	0	14.385	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	215.3	0	BX	0	14.340	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	216.3	0	BX	0	14.530	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	217.3	0	BX	0	14.970	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	218.3	0	BX	0	14.770	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	219.3	0	BX	0	14.980	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	220.3	0	BX	0	15.230	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	221.3	0	BX	0	15.260	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	222.3	0	BX	0	15.475	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	223.3	0	BX	0	15.700	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	224.3	0	BX	0	15.555	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	225.3	0	BX	0	15.260	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	226.3	0	BX	0	15.355	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	227.2	0	BX	0	15.410	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	228.2	0	BX	0	15.270	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	229.2	0	BX	0	14.915	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	230.2	0	BX	0	14.870	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	231.2	0	BX	0	14.960	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	232.2	0	BX	0	15.000	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	233.2	0	BX	0	15.135	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	234.2	0	BX	0	15.310	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	235.2	0	BX	0	15.365	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	236.2	0	BX	0	15.520	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	237.2	0	BX	0	15.640	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	238.2	0	BX	0	15.750	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	239.1	0	BX	0	15.660	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	240.1	0	BX	0	15.555	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	241.1	0	BX	0	15.580	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	242.1	0	BX	0	15.665	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	243.1	0	BX	0	15.760	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	244.1	0	BX	0	15.845	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	245.1	0	BX	0	15.920	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	246.1	0	BX	0	15.980	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	247.1	0	BX	0	16.040	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	248.1	0	BX	0	16.030	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	249.1	0	BX	0	15.520	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	250.1	0	BX	0	15.560	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	251.0	0	BX	0	15.430	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	252.0	0	BX	0	15.405	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	253.0	0	BX	0	15.550	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	254.0	0	BX	0	15.525	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	255.0	0	BX	0	15.200	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	256.0	0	BX	0	15.220	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	257.0	0	BX	0	15.130	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	258.0	0	BX	0	14.945	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	259.0	0	BX	0	15.400	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	260.0	0	BX	0	15.390	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	261.0	0	BX	0	15.190	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	262.0	0	BX	0	14.850	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	262.9	0	BX	0	14.865	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	263.9	0	BX	0	15.170	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	264.9	0	BX	0	15.025	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	265.9	0	BX	0	14.920	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	266.9	0	BX	0	14.780	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	267.9	0	BX	0	14.980	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	268.9	0	BX	0	14.950	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	269.9	0	BX	0	14.910	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	270.9	0	BX	0	15.040	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	271.9	0	BX	0	14.415	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	272.9	0	BX	0	14.190	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	273.9	0	BX	0	14.355	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	274.8	0	BX	0	14.440	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	275.8	0	BX	0	14.730	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	276.8	0	BX	0	14.930	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	277.8	0	BX	0	14.920	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	278.8	0	BX	0	14.740	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	279.8	0	BX	0	14.945	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	280.8	0	BX	0	14.340	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	281.8	0	BX	0	14.555	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	282.8	0	BX	0	14.650	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	283.8	0	BX	0	14.930	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	284.8	0	BX	0	14.910	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	285.8	0	BX	0	15.160	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	286.7	0	BX	0	15.070	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	287.7	0	BX	0	14.990	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	288.7	0	BX	0	14.955	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	289.7	0	BX	0	14.930	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	290.7	0	BX	0	14.415	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	291.7	0	BX	0	14.600	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	292.7	0	BX	0	14.645	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	293.7	0	BX	0	14.670	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	294.7	0	BX	0	14.710	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	295.7	0	BX	0	15.055	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	296.7	0	BX	0	15.200	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	297.7	0	BX	0	15.165	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	298.6	0	BX	0	15.060	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	299.6	0	BX	0	15.110	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	300.6	0	BX	0	15.090	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	301.6	0	BX	0	14.985	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	302.6	0	BX	0	14.560	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	303.6	0	BX	0	14.385	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	304.6	0	BX	0	14.540	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	305.6	0	BX	0	14.680	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	306.6	0	BX	0	14.560	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	307.6	0	BX	0	14.600	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	308.6	0	BX	0	14.500	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	309.6	0	BX	0	14.295	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	310.5	0	BX	0	14.185	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	311.5	0	BX	0	14.470	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	312.5	0	BX	0	14.500	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	313.5	0	BX	0	14.540	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	314.5	0	BX	0	14.360	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	315.5	0	BX	0	14.680	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	316.5	0	BX	0	14.545	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	317.5	0	BX	0	14.650	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	318.5	0	BX	0	14.760	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	319.5	0	BX	0	14.755	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	320.5	0	BX	0	14.860	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	321.4	0	BX	0	14.735	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	322.4	0	BX	0	14.760	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	323.4	0	BX	0	14.780	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	324.4	0	BX	0	14.660	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	325.4	0	BX	0	14.490	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	326.4	0	BX	0	14.470	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	327.4	0	BX	0	13.620	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	328.4	0	BX	0	13.950	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	329.4	0	BX	0	14.180	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	330.4	0	BX	0	15.030	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	331.4	0	BX	0	14.925	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	332.4	0	BX	0	14.780	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	333.3	0	BX	0	14.650	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	334.3	0	BX	0	14.920	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	335.3	0	BX	0	15.380	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	336.3	0	BX	0	15.395	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	337.3	0	BX	0	15.430	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	338.3	0	BX	0	15.350	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	339.3	0	BX	0	15.385	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	340.3	0	BX	0	15.510	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	341.3	0	BX	0	15.625	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	342.3	0	BX	0	15.630	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	343.3	0	BX	0	15.650	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	344.2	0	BX	0	15.680	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	345.2	0	BX	0	15.705	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	346.2	0	BX	0	15.720	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	347.2	0	BX	0	15.710	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	348.2	0	BX	0	15.660	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	349.2	0	BX	0	15.670	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	350.2	0	BX	0	15.670	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	351.2	0	BX	0	15.685	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	352.2	0	BX	0	15.650	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	353.2	0	BX	0	15.630	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	354.2	0	BX	0	15.580	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	355.2	0	BX	0	15.520	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	356.1	0	BX	0	15.515	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	357.1	0	BX	0	15.530	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	358.1	0	BX	0	15.565	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	359.1	0	BX	0	15.550	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	360.1	0	BX	0	15.270	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	361.1	0	BX	0	15.140	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	362.1	0	BX	0	14.950	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	363.1	0	BX	0	14.995	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	364.1	0	BX	0	14.410	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	365.1	0	BX	0	14.305	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	366.1	0	BX	0	14.840	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	367.0	0	BX	0	14.905	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	368.0	0	BX	0	14.220	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	369.0	0	BX	0	13.985	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	370.0	0	BX	0	13.615	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	371.0	0	BX	0	13.750	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	372.0	0	BX	0	13.375	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	373.0	0	BX	0	13.690	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	374.0	0	BX	0	13.610	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	375.0	0	BX	0	13.140	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	376.0	0	BX	0	13.170	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	377.0	0	BX	0	13.915	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	377.9	0	BX	0	13.680	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	378.9	0	BX	0	13.675	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	379.9	0	BX	0	13.520	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	380.9	0	BX	0	14.045	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	381.9	0	BX	0	13.600	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	382.9	0	BX	0	13.510	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	383.9	0	BX	0	14.360	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	384.9	0	BX	0	12.920	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	385.9	0	BX	0	12.220	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	386.9	0	BX	0	13.080	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	387.9	0	BX	0	13.465	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	388.8	0	BX	0	14.230	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	389.8	0	BX	0	14.905	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	390.8	0	BX	0	15.020	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	391.8	0	BX	0	15.150	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	392.8	0	BX	0	15.320	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	393.8	0	BX	0	15.635	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	394.8	0	BX	0	15.795	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	395.8	0	BX	0	16.190	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	396.8	0	BX	0	15.920	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	397.8	0	BX	0	15.280	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	398.8	0	BX	0	15.760	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	399.7	0	BX	0	16.660	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	400.7	0	BX	0	15.730	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	401.7	0	BX	0	15.470	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	402.7	0	BX	0	15.520	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	403.7	0	BX	0	14.930	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	404.7	0	BX	0	14.825	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	405.7	0	BX	0	15.100	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	406.7	0	BX	0	15.280	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	407.7	0	BX	0	14.325	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	408.7	0	BX	0	14.400	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	409.7	0	BX	0	14.295	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	410.6	0	BX	0	14.505	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	411.6	0	BX	0	14.480	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	412.6	0	BX	0	13.705	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	413.6	0	BX	0	14.980	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	414.6	0	BX	0	14.970	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	415.6	0	BX	0	14.500	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	416.6	0	BX	0	14.725	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	417.6	0	BX	0	14.740	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	418.6	0	BX	0	14.255	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	419.6	0	BX	0	14.210	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	420.6	0	BX	0	14.510	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	421.5	0	BX	0	14.930	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	422.5	0	BX	0	14.990	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	423.5	0	BX	0	14.985	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	424.5	0	BX	0	15.040	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	425.5	0	BX	0	14.750	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	426.5	0	BX	0	14.660	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	427.5	0	BX	0	14.140	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	428.5	0	BX	0	14.215	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	429.5	0	BX	0	14.970	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	430.5	0	BX	0	15.130	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	431.5	0	BX	0	15.160	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	432.4	0	BX	0	15.240	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	433.4	0	BX	0	15.450	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	434.4	0	BX	0	15.670	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	435.4	0	BX	0	15.840	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	436.4	0	BX	0	15.865	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	437.4	0	BX	0	15.770	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	438.4	0	BX	0	14.770	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	439.4	0	BX	0	13.820	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	440.4	0	BX	0	15.280	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	441.4	0	BX	0	15.165	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	442.4	0	BX	0	14.885	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	443.3	0	BX	0	14.860	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	444.3	0	BX	0	14.690	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	445.3	0	BX	0	14.540	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	446.3	0	BX	0	14.540	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	447.3	0	BX	0	13.820	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	448.3	0	BX	0	13.200	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	449.3	0	BX	0	13.150	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	450.3	0	BX	0	14.020	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	451.3	0	BX	0	13.415	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	452.3	0	BX	0	13.060	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	453.3	0	BX	0	12.590	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	454.2	0	BX	0	11.350	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	455.2	0	BX	0	12.205	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	456.2	0	BX	0	13.395	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	457.2	0	BX	0	10.500	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	458.2	0	BX	0	12.640	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	459.2	0	BX	0	13.140	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	460.2	0	BX	0	13.125	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	461.2	0	BX	0	13.030	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	462.2	0	BX	0	12.255	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	463.2	0	BX	0	12.400	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	464.2	0	BX	0	12.320	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	465.1	0	BX	0	12.470	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	466.1	0	BX	0	13.305	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	467.1	0	BX	0	13.150	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	468.1	0	BX	0	13.130	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	469.1	0	BX	0	13.100	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	470.1	0	BX	0	12.145	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	471.1	0	BX	0	10.790	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	472.1	0	BX	0	11.395	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	473.1	0	BX	0	11.300	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	474.1	0	BX	0	12.730	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	475.0	0	BX	0	13.310	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	476.0	0	BX	0	13.710	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	477.0	0	BX	0	13.870	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	478.0	0	BX	0	14.215	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	479.0	0	BX	0	14.870	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	480.0	0	BX	0	15.150	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	481.0	0	BX	0	15.215	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	482.0	0	BX	0	15.280	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	483.0	0	BX	0	15.680	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	484.0	0	BX	0	15.760	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	485.0	0	BX	0	15.680	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	485.9	0	BX	0	15.705	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	486.9	0	BX	0	15.690	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	487.9	0	BX	0	15.680	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	488.9	0	BX	0	15.630	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	489.9	0	BX	0	15.590	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	490.9	0	BX	0	15.520	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	491.9	0	BX	0	15.230	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	492.9	0	BX	0	15.375	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	493.9	0	BX	0	15.530	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	494.9	0	BX	0	15.410	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	495.9	0	BX	0	15.370	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	496.8	0	BX	0	15.295	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	497.8	0	BX	0	15.410	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	498.8	0	BX	0	15.660	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	499.8	0	BX	0	15.700	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	500.8	0	BX	0	15.690	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	501.8	0	BX	0	15.685	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	502.8	0	BX	0	15.780	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	503.8	0	BX	0	15.855	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	504.8	0	BX	0	15.890	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	505.8	0	BX	0	16.050	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	506.7	0	BX	0	16.160	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	507.7	0	BX	0	16.320	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	508.7	0	BX	0	16.470	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	509.7	0	BX	0	16.495	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	510.7	0	BX	0	16.490	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	511.7	0	BX	0	16.500	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	512.7	0	BX	0	16.370	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	513.7	0	BX	0	16.030	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	514.7	0	BX	0	15.670	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	515.7	0	BX	0	15.775	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	516.6	0	BX	0	15.750	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	517.6	0	BX	0	15.475	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	518.6	0	BX	0	15.370	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	519.6	0	BX	0	15.290	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	520.6	0	BX	0	15.160	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	521.6	0	BX	0	15.160	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	522.6	0	BX	0	15.310	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	523.6	0	BX	0	15.090	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	524.6	0	BX	0	14.240	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	525.6	0	BX	0	14.505	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	526.6	0	BX	0	13.820	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	527.5	0	BX	0	12.185	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	528.5	0	BX	0	13.890	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	529.5	0	BX	0	14.145	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	530.5	0	BX	0	10.620	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	531.5	0	BX	0	9.570	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	532.5	0	BX	0	8.445	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	533.5	0	BX	0	11.210	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	534.5	0	BX	0	13.500	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	535.5	0	BX	0	12.075	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	536.5	0	BX	0	12.470	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	537.4	0	BX	0	12.920	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	538.4	0	BX	0	12.770	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	539.4	0	BX	0	13.245	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	540.4	0	BX	0	12.890	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	541.4	0	BX	0	11.480	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	542.4	0	BX	0	9.765	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	543.4	0	BX	0	11.060	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	544.4	0	BX	0	11.845	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	545.4	0	BX	0	10.250	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	546.4	0	BX	0	10.695	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	547.4	0	BX	0	11.360	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	548.3	0	BX	0	9.230	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	549.3	0	BX	0	10.740	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	550.3	0	BX	0	11.380	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	551.3	0	BX	0	10.935	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	552.3	0	BX	0	12.040	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	553.3	0	BX	0	13.720	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	554.3	0	BX	0	13.955	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	555.3	0	BX	0	13.920	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	556.3	0	BX	0	13.790	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	557.3	0	BX	0	13.900	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	558.2	0	BX	0	14.115	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	559.2	0	BX	0	14.985	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	560.2	0	BX	0	15.190	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	561.2	0	BX	0	15.220	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	562.2	0	BX	0	15.280	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	563.2	0	BX	0	14.550	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	564.2	0	BX	0	15.180	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	565.2	0	BX	0	15.445	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	566.2	0	BX	0	15.575	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	567.2	0	BX	0	15.710	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	568.1	0	BX	0	15.790	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	569.1	0	BX	0	15.845	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	570.1	0	BX	0	15.930	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	571.1	0	BX	0	15.800	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	572.1	0	BX	0	15.830	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	573.1	0	BX	0	15.810	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	574.1	0	BX	0	15.830	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	575.1	0	BX	0	16.090	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	576.1	0	BX	0	16.270	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	577.1	0	BX	0	16.320	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	578.0	0	BX	0	16.170	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	579.0	0	BX	0	16.160	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	580.0	0	BX	0	16.230	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	581.0	0	BX	0	16.285	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	582.0	0	BX	0	16.340	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	583.0	0	BX	0	16.385	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	584.0	0	BX	0	16.520	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	585.0	0	BX	0	16.540	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	586.0	0	BX	0	16.570	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	587.0	0	BX	0	16.685	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	587.9	0	BX	0	16.675	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	588.9	0	BX	0	16.700	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	589.9	0	BX	0	16.865	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	590.9	0	BX	0	16.235	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	591.9	0	BX	0	14.880	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	592.9	0	BX	0	14.235	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	593.9	0	BX	0	15.370	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	594.9	0	BX	0	17.500	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	595.9	0	BX	0	16.270	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	596.9	0	BX	0	17.070	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	597.8	0	BX	0	15.605	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	598.8	0	BX	0	14.940	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	599.8	0	BX	0	15.440	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	600.8	0	BX	0	16.050	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	601.8	0	BX	0	15.115	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	602.8	0	BX	0	14.050	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	603.8	0	BX	0	13.630	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	604.8	0	BX	0	13.260	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	605.8	0	BX	0	14.730	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	606.8	0	BX	0	14.390	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	607.7	0	BX	0	14.310	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	608.7	0	BX	0	12.730	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	609.7	0	BX	0	12.605	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	610.7	0	BX	0	11.790	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	611.7	0	BX	0	11.335	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	612.7	0	BX	0	12.125	0
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	613.7	0	BX	0	12.740	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	614.7	0	BX	0	9.095	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	615.7	0	BX	0	12.440	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	616.7	0	BX	0	16.500	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	617.6	0	BX	0	17.090	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	618.6	0	BX	0	15.275	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	619.6	0	BX	0	14.905	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	620.6	0	BX	0	13.410	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	621.6	0	BX	0	13.485	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	622.6	0	BX	0	5.750	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	623.6	0	BX	0	-2.530	
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	624.6	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	625.6	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	626.6	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	627.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	628.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	629.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	630.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	631.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	632.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	633.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	634.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	635.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	636.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	637.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	638.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	639.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	640.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	641.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	642.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	643.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	644.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	645.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	646.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	647.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	648.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	649.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	650.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	651.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	652.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	653.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	654.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	655.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	656.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	657.2	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	658.2	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	659.2	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	660.2	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	661.2	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	662.2	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	663.2	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	664.2	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	665.2	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	666.1	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	667.1	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	668.1	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	669.1	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	670.1	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	671.1	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	672.1	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	673.1	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	674.1	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	675.1	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	676.0	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	677.0	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	678.0	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	679.0	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	680.0	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	681.0	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	682.0	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	683.0	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	684.0	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	685.0	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	685.9	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	686.9	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	687.9	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	688.9	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	689.9	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	690.9	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	691.9	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	692.9	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	693.9	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	694.8	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	695.8	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	696.8	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	697.8	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	698.8	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	699.8	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	700.8	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	701.8	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	702.8	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	703.8	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	704.7	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	705.7	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	706.7	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	707.7	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	708.7	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	709.7	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	710.7	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	711.7	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	712.7	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	713.6	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	714.6	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	715.6	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	716.6	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	717.6	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	718.6	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	719.6	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	720.6	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	721.6	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	722.6	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	723.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	724.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	725.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	726.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	727.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	728.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	729.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	730.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	731.5	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	732.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	733.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	734.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	735.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	736.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	737.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	738.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	739.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	740.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	741.4	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	742.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	743.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	744.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	745.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	746.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	747.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	748.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	749.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	750.3	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	751.2	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	752.2	0	BX	0	-2.530	8
@8852__20042263	002	C	01/11/2004	09:10	25.1000	33.6000	0	753.2	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	0.0	0	BX	0	1.420	
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	1.0	0	BX	0	17.570	
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	2.0	0	BX	0	17.360	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	3.0	0	BX	0	17.355	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	4.0	0	BX	0	17.360	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	5.0	0	BX	0	17.375	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	6.0	0	BX	0	17.380	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	7.0	0	BX	0	17.425	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	7.9	0	BX	0	17.510	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	8.9	0	BX	0	17.615	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	9.9	0	BX	0	17.690	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	10.9	0	BX	0	17.715	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	11.9	0	BX	0	17.750	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	12.9	0	BX	0	17.840	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	13.9	0	BX	0	17.830	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	14.9	0	BX	0	17.760	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	15.9	0	BX	0	17.800	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	16.9	0	BX	0	17.895	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	17.9	0	BX	0	17.950	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	18.9	0	BX	0	17.955	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	19.9	0	BX	0	17.930	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	20.8	0	BX	0	17.920	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	21.8	0	BX	0	17.930	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	22.8	0	BX	0	17.810	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	23.8	0	BX	0	17.670	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	24.8	0	BX	0	17.760	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	25.8	0	BX	0	17.840	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	26.8	0	BX	0	17.940	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	27.8	0	BX	0	18.000	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	28.8	0	BX	0	17.960	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	29.8	0	BX	0	17.940	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	30.8	0	BX	0	17.865	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	31.8	0	BX	0	17.870	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	32.8	0	BX	0	17.920	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	33.8	0	BX	0	17.920	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	34.7	0	BX	0	17.915	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	35.7	0	BX	0	17.840	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	36.7	0	BX	0	17.830	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	37.7	0	BX	0	17.800	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	38.7	0	BX	0	17.720	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	39.7	0	BX	0	17.750	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	40.7	0	BX	0	17.720	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	41.7	0	BX	0	17.820	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	42.7	0	BX	0	17.805	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	43.7	0	BX	0	17.870	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	44.7	0	BX	0	17.640	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	45.7	0	BX	0	17.630	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	46.7	0	BX	0	17.895	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	47.7	0	BX	0	17.690	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	48.6	0	BX	0	17.875	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	49.6	0	BX	0	17.960	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	50.6	0	BX	0	17.770	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	51.6	0	BX	0	17.720	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	52.6	0	BX	0	17.695	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	53.6	0	BX	0	17.710	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	54.6	0	BX	0	17.445	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	55.6	0	BX	0	17.090	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	56.6	0	BX	0	17.170	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	57.6	0	BX	0	17.530	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	58.6	0	BX	0	17.535	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	59.6	0	BX	0	17.530	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	60.6	0	BX	0	17.665	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	61.6	0	BX	0	17.820	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	62.5	0	BX	0	17.870	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	63.5	0	BX	0	17.790	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	64.5	0	BX	0	17.740	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	65.5	0	BX	0	17.590	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	66.5	0	BX	0	17.945	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	67.5	0	BX	0	17.910	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	68.5	0	BX	0	17.700	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	69.5	0	BX	0	17.900	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	70.5	0	BX	0	17.755	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	71.5	0	BX	0	17.740	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	72.5	0	BX	0	17.665	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	73.5	0	BX	0	17.580	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	74.5	0	BX	0	17.040	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	75.4	0	BX	0	17.190	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	76.4	0	BX	0	17.405	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	77.4	0	BX	0	17.630	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	78.4	0	BX	0	17.680	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	79.4	0	BX	0	17.980	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	80.4	0	BX	0	17.825	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	81.4	0	BX	0	17.560	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	82.4	0	BX	0	17.340	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	83.4	0	BX	0	17.230	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	84.4	0	BX	0	17.525	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	85.4	0	BX	0	17.640	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	86.4	0	BX	0	17.775	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	87.4	0	BX	0	17.650	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	88.3	0	BX	0	17.710	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	89.3	0	BX	0	17.700	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	90.3	0	BX	0	17.325	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	91.3	0	BX	0	17.310	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	92.3	0	BX	0	17.510	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	93.3	0	BX	0	17.380	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	94.3	0	BX	0	17.655	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	95.3	0	BX	0	17.245	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	96.3	0	BX	0	17.190	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	97.3	0	BX	0	17.780	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	98.3	0	BX	0	17.710	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	99.3	0	BX	0	17.510	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	100.3	0	BX	0	17.540	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	101.3	0	BX	0	17.240	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	102.2	0	BX	0	17.350	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	103.2	0	BX	0	17.450	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	104.2	0	BX	0	17.660	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	105.2	0	BX	0	17.135	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	106.2	0	BX	0	17.260	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	107.2	0	BX	0	17.040	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	108.2	0	BX	0	17.140	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	109.2	0	BX	0	17.160	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	110.2	0	BX	0	17.060	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	111.2	0	BX	0	16.775	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	112.2	0	BX	0	16.630	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	113.2	0	BX	0	15.635	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	114.2	0	BX	0	13.980	
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	115.1	0	BX	0	15.010	
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	116.1	0	BX	0	15.000	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	117.1	0	BX	0	15.890	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	118.1	0	BX	0	16.520	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	119.1	0	BX	0	16.135	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	120.1	0	BX	0	16.460	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	121.1	0	BX	0	14.915	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	122.1	0	BX	0	15.120	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	123.1	0	BX	0	14.915	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	124.1	0	BX	0	14.940	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	125.1	0	BX	0	15.385	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	126.1	0	BX	0	16.000	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	127.1	0	BX	0	16.205	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	128.0	0	BX	0	16.120	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	129.0	0	BX	0	16.105	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	130.0	0	BX	0	16.080	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	131.0	0	BX	0	16.075	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	132.0	0	BX	0	16.030	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	133.0	0	BX	0	15.845	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	134.0	0	BX	0	15.990	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	135.0	0	BX	0	16.094	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	136.0	0	BX	0	15.980	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	137.0	0	BX	0	16.170	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	138.0	0	BX	0	16.219	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	139.0	0	BX	0	16.195	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	140.0	0	BX	0	16.149	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	140.9	0	BX	0	16.030	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	141.9	0	BX	0	16.080	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	142.9	0	BX	0	16.090	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	143.9	0	BX	0	16.080	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	144.9	0	BX	0	15.980	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	145.9	0	BX	0	15.490	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	146.9	0	BX	0	15.400	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	147.9	0	BX	0	15.455	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	148.9	0	BX	0	15.430	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	149.9	0	BX	0	15.345	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	150.9	0	BX	0	15.720	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	151.9	0	BX	0	15.900	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	152.8	0	BX	0	16.010	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	153.8	0	BX	0	16.129	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	154.8	0	BX	0	16.170	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	155.8	0	BX	0	16.200	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	156.8	0	BX	0	16.020	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	157.8	0	BX	0	16.080	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	158.8	0	BX	0	16.190	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	159.8	0	BX	0	16.180	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	160.8	0	BX	0	16.290	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	161.8	0	BX	0	16.360	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	162.8	0	BX	0	16.350	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	163.8	0	BX	0	16.245	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	164.8	0	BX	0	16.140	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	165.7	0	BX	0	16.160	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	166.7	0	BX	0	16.145	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	167.7	0	BX	0	16.160	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	168.7	0	BX	0	16.180	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	169.7	0	BX	0	16.270	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	170.7	0	BX	0	16.420	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	171.7	0	BX	0	16.500	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	172.7	0	BX	0	16.375	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	173.7	0	BX	0	16.340	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	174.7	0	BX	0	16.295	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	175.7	0	BX	0	16.190	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	176.7	0	BX	0	16.045	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	177.7	0	BX	0	15.890	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	178.6	0	BX	0	15.925	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	179.6	0	BX	0	15.810	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	180.6	0	BX	0	15.800	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	181.6	0	BX	0	15.710	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	182.6	0	BX	0	15.305	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	183.6	0	BX	0	15.150	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	184.6	0	BX	0	15.055	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	185.6	0	BX	0	15.000	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	186.6	0	BX	0	13.245	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	187.6	0	BX	0	11.770	
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	188.6	0	BX	0	13.405	
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	189.6	0	BX	0	14.660	
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	190.5	0	BX	0	15.045	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	191.5	0	BX	0	15.650	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	192.5	0	BX	0	15.850	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	193.5	0	BX	0	15.785	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	194.5	0	BX	0	15.740	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	195.5	0	BX	0	15.085	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	196.5	0	BX	0	15.250	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	197.5	0	BX	0	15.000	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	198.5	0	BX	0	15.290	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	199.5	0	BX	0	15.305	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	200.5	0	BX	0	15.260	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	201.5	0	BX	0	15.195	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	202.5	0	BX	0	15.380	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	203.4	0	BX	0	15.500	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	204.4	0	BX	0	15.710	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	205.4	0	BX	0	15.710	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	206.4	0	BX	0	15.500	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	207.4	0	BX	0	15.000	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	208.4	0	BX	0	14.960	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	209.4	0	BX	0	15.260	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	210.4	0	BX	0	15.205	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	211.4	0	BX	0	15.230	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	212.4	0	BX	0	15.430	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	213.4	0	BX	0	15.440	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	214.4	0	BX	0	15.235	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	215.3	0	BX	0	15.320	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	216.3	0	BX	0	15.290	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	217.3	0	BX	0	15.210	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	218.3	0	BX	0	14.830	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	219.3	0	BX	0	14.870	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	220.3	0	BX	0	15.015	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	221.3	0	BX	0	15.190	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	222.3	0	BX	0	15.120	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	223.3	0	BX	0	15.020	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	224.3	0	BX	0	15.095	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	225.3	0	BX	0	14.930	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	226.3	0	BX	0	14.680	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	227.2	0	BX	0	14.750	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	228.2	0	BX	0	14.620	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	229.2	0	BX	0	15.145	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	230.2	0	BX	0	15.330	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	231.2	0	BX	0	15.315	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	232.2	0	BX	0	15.350	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	233.2	0	BX	0	15.355	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	234.2	0	BX	0	15.190	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	235.2	0	BX	0	15.090	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	236.2	0	BX	0	15.290	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	237.2	0	BX	0	15.300	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	238.2	0	BX	0	15.370	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	239.1	0	BX	0	15.380	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	240.1	0	BX	0	15.385	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	241.1	0	BX	0	15.330	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	242.1	0	BX	0	15.210	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	243.1	0	BX	0	15.050	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	244.1	0	BX	0	15.260	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	245.1	0	BX	0	15.350	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	246.1	0	BX	0	15.445	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	247.1	0	BX	0	15.590	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	248.1	0	BX	0	15.635	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	249.1	0	BX	0	15.580	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	250.1	0	BX	0	15.510	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	251.0	0	BX	0	15.350	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	252.0	0	BX	0	15.330	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	253.0	0	BX	0	15.250	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	254.0	0	BX	0	15.260	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	255.0	0	BX	0	15.340	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	256.0	0	BX	0	15.395	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	257.0	0	BX	0	15.460	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	258.0	0	BX	0	15.305	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	259.0	0	BX	0	14.995	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	260.0	0	BX	0	14.960	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	261.0	0	BX	0	15.265	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	262.0	0	BX	0	15.470	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	262.9	0	BX	0	15.575	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	263.9	0	BX	0	15.760	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	264.9	0	BX	0	15.810	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	265.9	0	BX	0	15.850	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	266.9	0	BX	0	15.880	0
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	267.9	0	BX	0	15.030	
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	268.9	0	BX	0	-2.530	
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	269.9	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	270.9	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	271.9	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	272.9	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	273.9	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	274.8	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	275.8	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	276.8	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	277.8	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	278.8	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	279.8	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	280.8	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	281.8	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	282.8	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	283.8	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	284.8	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	285.8	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	286.7	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	287.7	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	288.7	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	289.7	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	290.7	0	BX	0	-2.530	8
@8852__20042263	003	C	01/11/2004	09:16	25.1167	33.5917	0	291.7	0	BX	0	-2.530	8
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	0.0	0	BX	0	15.170	
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	1.0	0	BX	0	17.620	
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	2.0	0	BX	0	17.540	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	3.0	0	BX	0	17.530	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	4.0	0	BX	0	17.520	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	5.0	0	BX	0	17.500	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	6.0	0	BX	0	17.500	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	7.0	0	BX	0	17.510	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	7.9	0	BX	0	17.510	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	8.9	0	BX	0	17.515	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	9.9	0	BX	0	17.520	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	10.9	0	BX	0	17.520	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	11.9	0	BX	0	17.520	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	12.9	0	BX	0	17.510	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	13.9	0	BX	0	17.500	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	14.9	0	BX	0	17.510	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	15.9	0	BX	0	17.520	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	16.9	0	BX	0	17.520	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	17.9	0	BX	0	17.520	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	18.9	0	BX	0	17.510	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	19.9	0	BX	0	17.520	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	20.8	0	BX	0	17.525	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	21.8	0	BX	0	17.500	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	22.8	0	BX	0	17.510	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	23.8	0	BX	0	17.500	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	24.8	0	BX	0	17.505	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	25.8	0	BX	0	17.500	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	26.8	0	BX	0	17.475	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	27.8	0	BX	0	17.430	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	28.8	0	BX	0	17.375	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	29.8	0	BX	0	17.350	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	30.8	0	BX	0	17.345	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	31.8	0	BX	0	17.330	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	32.8	0	BX	0	17.305	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	33.8	0	BX	0	17.310	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	34.7	0	BX	0	17.260	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	35.7	0	BX	0	17.250	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	36.7	0	BX	0	17.260	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	37.7	0	BX	0	17.240	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	38.7	0	BX	0	17.200	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	39.7	0	BX	0	17.170	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	40.7	0	BX	0	17.115	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	41.7	0	BX	0	17.110	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	42.7	0	BX	0	17.070	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	43.7	0	BX	0	16.980	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	44.7	0	BX	0	16.920	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	45.7	0	BX	0	16.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	46.7	0	BX	0	16.915	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	47.7	0	BX	0	16.920	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	48.6	0	BX	0	16.895	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	49.6	0	BX	0	16.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	50.6	0	BX	0	16.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	51.6	0	BX	0	16.770	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	52.6	0	BX	0	16.760	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	53.6	0	BX	0	16.790	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	54.6	0	BX	0	16.790	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	55.6	0	BX	0	16.780	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	56.6	0	BX	0	16.795	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	57.6	0	BX	0	16.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	58.6	0	BX	0	16.800	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	59.6	0	BX	0	16.770	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	60.6	0	BX	0	16.770	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	61.6	0	BX	0	16.770	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	62.5	0	BX	0	16.825	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	63.5	0	BX	0	16.870	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	64.5	0	BX	0	16.885	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	65.5	0	BX	0	16.920	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	66.5	0	BX	0	16.865	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	67.5	0	BX	0	16.870	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	68.5	0	BX	0	16.935	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	69.5	0	BX	0	17.030	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	70.5	0	BX	0	17.175	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	71.5	0	BX	0	17.170	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	72.5	0	BX	0	17.240	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	73.5	0	BX	0	17.230	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	74.5	0	BX	0	17.275	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	75.4	0	BX	0	17.380	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	76.4	0	BX	0	17.575	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	77.4	0	BX	0	17.500	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	78.4	0	BX	0	17.425	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	79.4	0	BX	0	17.520	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	80.4	0	BX	0	17.905	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	81.4	0	BX	0	18.330	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	82.4	0	BX	0	17.890	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	83.4	0	BX	0	17.490	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	84.4	0	BX	0	17.430	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	85.4	0	BX	0	17.460	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	86.4	0	BX	0	17.505	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	87.4	0	BX	0	17.530	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	88.3	0	BX	0	17.785	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	89.3	0	BX	0	17.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	90.3	0	BX	0	17.625	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	91.3	0	BX	0	17.740	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	92.3	0	BX	0	17.655	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	93.3	0	BX	0	17.720	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	94.3	0	BX	0	17.885	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	95.3	0	BX	0	18.135	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	96.3	0	BX	0	17.980	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	97.3	0	BX	0	17.690	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	98.3	0	BX	0	17.630	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	99.3	0	BX	0	17.760	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	100.3	0	BX	0	17.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	101.3	0	BX	0	17.715	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	102.2	0	BX	0	18.000	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	103.2	0	BX	0	17.805	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	104.2	0	BX	0	17.800	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	105.2	0	BX	0	17.590	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	106.2	0	BX	0	17.350	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	107.2	0	BX	0	17.325	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	108.2	0	BX	0	17.250	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	109.2	0	BX	0	17.280	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	110.2	0	BX	0	17.280	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	111.2	0	BX	0	17.200	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	112.2	0	BX	0	17.250	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	113.2	0	BX	0	17.125	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	114.2	0	BX	0	17.070	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	115.1	0	BX	0	17.010	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	116.1	0	BX	0	16.970	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	117.1	0	BX	0	16.935	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	118.1	0	BX	0	16.890	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	119.1	0	BX	0	16.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	120.1	0	BX	0	16.740	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	121.1	0	BX	0	16.560	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	122.1	0	BX	0	16.430	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	123.1	0	BX	0	16.435	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	124.1	0	BX	0	16.390	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	125.1	0	BX	0	16.340	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	126.1	0	BX	0	16.210	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	127.1	0	BX	0	16.215	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	128.0	0	BX	0	16.250	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	129.0	0	BX	0	16.309	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	130.0	0	BX	0	16.320	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	131.0	0	BX	0	16.309	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	132.0	0	BX	0	16.309	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	133.0	0	BX	0	16.230	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	134.0	0	BX	0	16.110	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	135.0	0	BX	0	16.030	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	136.0	0	BX	0	15.920	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	137.0	0	BX	0	15.865	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	138.0	0	BX	0	15.920	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	139.0	0	BX	0	15.990	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	140.0	0	BX	0	15.980	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	140.9	0	BX	0	15.925	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	141.9	0	BX	0	15.930	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	142.9	0	BX	0	15.975	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	143.9	0	BX	0	16.000	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	144.9	0	BX	0	16.059	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	145.9	0	BX	0	16.170	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	146.9	0	BX	0	16.180	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	147.9	0	BX	0	16.180	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	148.9	0	BX	0	16.170	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	149.9	0	BX	0	16.295	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	150.9	0	BX	0	16.350	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	151.9	0	BX	0	16.645	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	152.8	0	BX	0	16.760	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	153.8	0	BX	0	16.775	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	154.8	0	BX	0	16.560	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	155.8	0	BX	0	16.415	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	156.8	0	BX	0	16.390	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	157.8	0	BX	0	17.000	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	158.8	0	BX	0	17.020	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	159.8	0	BX	0	16.745	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	160.8	0	BX	0	16.490	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	161.8	0	BX	0	16.895	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	162.8	0	BX	0	16.770	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	163.8	0	BX	0	16.344	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	164.8	0	BX	0	16.540	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	165.7	0	BX	0	16.550	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	166.7	0	BX	0	17.195	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	167.7	0	BX	0	16.750	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	168.7	0	BX	0	16.605	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	169.7	0	BX	0	16.400	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	170.7	0	BX	0	16.470	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	171.7	0	BX	0	16.490	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	172.7	0	BX	0	16.370	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	173.7	0	BX	0	16.390	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	174.7	0	BX	0	16.315	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	175.7	0	BX	0	16.320	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	176.7	0	BX	0	16.065	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	177.7	0	BX	0	15.980	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	178.6	0	BX	0	15.995	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	179.6	0	BX	0	15.950	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	180.6	0	BX	0	15.935	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	181.6	0	BX	0	15.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	182.6	0	BX	0	15.795	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	183.6	0	BX	0	15.680	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	184.6	0	BX	0	15.555	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	185.6	0	BX	0	15.540	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	186.6	0	BX	0	15.555	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	187.6	0	BX	0	15.540	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	188.6	0	BX	0	15.510	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	189.6	0	BX	0	15.500	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	190.5	0	BX	0	15.485	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	191.5	0	BX	0	15.450	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	192.5	0	BX	0	15.420	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	193.5	0	BX	0	15.395	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	194.5	0	BX	0	15.370	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	195.5	0	BX	0	15.365	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	196.5	0	BX	0	15.330	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	197.5	0	BX	0	15.305	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	198.5	0	BX	0	15.330	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	199.5	0	BX	0	15.320	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	200.5	0	BX	0	15.320	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	201.5	0	BX	0	15.320	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	202.5	0	BX	0	15.320	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	203.4	0	BX	0	15.360	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	204.4	0	BX	0	15.450	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	205.4	0	BX	0	15.530	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	206.4	0	BX	0	15.550	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	207.4	0	BX	0	15.550	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	208.4	0	BX	0	15.555	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	209.4	0	BX	0	15.540	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	210.4	0	BX	0	15.560	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	211.4	0	BX	0	15.610	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	212.4	0	BX	0	15.670	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	213.4	0	BX	0	15.650	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	214.4	0	BX	0	15.705	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	215.3	0	BX	0	15.760	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	216.3	0	BX	0	16.129	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	217.3	0	BX	0	16.180	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	218.3	0	BX	0	16.250	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	219.3	0	BX	0	16.360	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	220.3	0	BX	0	16.240	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	221.3	0	BX	0	15.910	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	222.3	0	BX	0	16.129	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	223.3	0	BX	0	16.290	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	224.3	0	BX	0	16.010	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	225.3	0	BX	0	15.880	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	226.3	0	BX	0	15.760	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	227.2	0	BX	0	15.940	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	228.2	0	BX	0	15.685	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	229.2	0	BX	0	15.660	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	230.2	0	BX	0	15.680	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	231.2	0	BX	0	15.670	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	232.2	0	BX	0	15.650	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	233.2	0	BX	0	15.730	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	234.2	0	BX	0	15.700	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	235.2	0	BX	0	15.435	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	236.2	0	BX	0	15.370	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	237.2	0	BX	0	15.375	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	238.2	0	BX	0	15.460	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	239.1	0	BX	0	15.325	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	240.1	0	BX	0	15.235	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	241.1	0	BX	0	15.110	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	242.1	0	BX	0	15.065	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	243.1	0	BX	0	15.060	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	244.1	0	BX	0	15.050	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	245.1	0	BX	0	15.070	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	246.1	0	BX	0	15.050	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	247.1	0	BX	0	15.060	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	248.1	0	BX	0	15.070	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	249.1	0	BX	0	15.090	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	250.1	0	BX	0	15.100	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	251.0	0	BX	0	15.070	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	252.0	0	BX	0	15.025	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	253.0	0	BX	0	14.970	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	254.0	0	BX	0	14.890	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	255.0	0	BX	0	14.920	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	256.0	0	BX	0	14.980	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	257.0	0	BX	0	15.010	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	258.0	0	BX	0	14.975	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	259.0	0	BX	0	14.925	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	260.0	0	BX	0	14.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	261.0	0	BX	0	14.905	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	262.0	0	BX	0	14.870	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	262.9	0	BX	0	14.825	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	263.9	0	BX	0	14.750	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	264.9	0	BX	0	14.735	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	265.9	0	BX	0	14.710	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	266.9	0	BX	0	14.705	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	267.9	0	BX	0	14.730	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	268.9	0	BX	0	14.680	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	269.9	0	BX	0	14.610	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	270.9	0	BX	0	14.620	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	271.9	0	BX	0	14.655	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	272.9	0	BX	0	14.800	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	273.9	0	BX	0	14.765	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	274.8	0	BX	0	14.710	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	275.8	0	BX	0	14.660	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	276.8	0	BX	0	14.700	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	277.8	0	BX	0	14.755	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	278.8	0	BX	0	14.700	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	279.8	0	BX	0	14.615	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	280.8	0	BX	0	14.610	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	281.8	0	BX	0	14.645	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	282.8	0	BX	0	14.720	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	283.8	0	BX	0	14.765	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	284.8	0	BX	0	14.770	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	285.8	0	BX	0	14.790	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	286.7	0	BX	0	14.830	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	287.7	0	BX	0	14.890	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	288.7	0	BX	0	14.870	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	289.7	0	BX	0	15.020	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	290.7	0	BX	0	14.950	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	291.7	0	BX	0	14.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	292.7	0	BX	0	14.825	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	293.7	0	BX	0	14.760	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	294.7	0	BX	0	14.830	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	295.7	0	BX	0	14.765	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	296.7	0	BX	0	14.670	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	297.7	0	BX	0	14.630	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	298.6	0	BX	0	14.660	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	299.6	0	BX	0	14.620	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	300.6	0	BX	0	14.580	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	301.6	0	BX	0	14.570	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	302.6	0	BX	0	14.790	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	303.6	0	BX	0	14.735	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	304.6	0	BX	0	15.040	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	305.6	0	BX	0	14.690	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	306.6	0	BX	0	14.600	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	307.6	0	BX	0	14.600	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	308.6	0	BX	0	14.400	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	309.6	0	BX	0	14.435	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	310.5	0	BX	0	14.450	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	311.5	0	BX	0	14.580	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	312.5	0	BX	0	14.525	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	313.5	0	BX	0	14.570	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	314.5	0	BX	0	14.690	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	315.5	0	BX	0	14.650	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	316.5	0	BX	0	14.650	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	317.5	0	BX	0	14.640	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	318.5	0	BX	0	14.670	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	319.5	0	BX	0	14.530	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	320.5	0	BX	0	14.410	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	321.4	0	BX	0	14.375	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	322.4	0	BX	0	14.360	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	323.4	0	BX	0	14.360	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	324.4	0	BX	0	14.360	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	325.4	0	BX	0	14.340	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	326.4	0	BX	0	14.360	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	327.4	0	BX	0	14.435	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	328.4	0	BX	0	14.490	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	329.4	0	BX	0	14.490	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	330.4	0	BX	0	14.480	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	331.4	0	BX	0	14.475	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	332.4	0	BX	0	14.610	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	333.3	0	BX	0	15.130	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	334.3	0	BX	0	14.705	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	335.3	0	BX	0	14.600	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	336.3	0	BX	0	14.465	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	337.3	0	BX	0	14.440	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	338.3	0	BX	0	14.310	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	339.3	0	BX	0	14.315	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	340.3	0	BX	0	14.420	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	341.3	0	BX	0	14.460	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	342.3	0	BX	0	14.380	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	343.3	0	BX	0	14.365	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	344.2	0	BX	0	14.320	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	345.2	0	BX	0	14.260	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	346.2	0	BX	0	14.260	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	347.2	0	BX	0	14.180	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	348.2	0	BX	0	14.150	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	349.2	0	BX	0	14.210	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	350.2	0	BX	0	14.220	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	351.2	0	BX	0	14.285	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	352.2	0	BX	0	14.300	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	353.2	0	BX	0	14.340	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	354.2	0	BX	0	14.410	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	355.2	0	BX	0	14.390	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	356.1	0	BX	0	14.375	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	357.1	0	BX	0	14.360	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	358.1	0	BX	0	14.375	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	359.1	0	BX	0	14.300	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	360.1	0	BX	0	14.270	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	361.1	0	BX	0	14.335	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	362.1	0	BX	0	14.350	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	363.1	0	BX	0	14.360	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	364.1	0	BX	0	14.360	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	365.1	0	BX	0	14.480	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	366.1	0	BX	0	14.580	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	367.0	0	BX	0	14.510	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	368.0	0	BX	0	14.470	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	369.0	0	BX	0	14.430	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	370.0	0	BX	0	14.430	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	371.0	0	BX	0	14.470	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	372.0	0	BX	0	14.405	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	373.0	0	BX	0	14.420	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	374.0	0	BX	0	14.420	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	375.0	0	BX	0	14.500	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	376.0	0	BX	0	14.525	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	377.0	0	BX	0	14.430	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	377.9	0	BX	0	14.330	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	378.9	0	BX	0	14.365	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	379.9	0	BX	0	14.460	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	380.9	0	BX	0	14.430	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	381.9	0	BX	0	14.390	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	382.9	0	BX	0	14.480	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	383.9	0	BX	0	14.600	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	384.9	0	BX	0	14.225	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	385.9	0	BX	0	14.130	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	386.9	0	BX	0	14.175	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	387.9	0	BX	0	14.020	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	388.8	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	389.8	0	BX	0	13.780	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	390.8	0	BX	0	13.950	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	391.8	0	BX	0	13.785	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	392.8	0	BX	0	13.670	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	393.8	0	BX	0	13.615	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	394.8	0	BX	0	13.600	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	395.8	0	BX	0	13.470	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	396.8	0	BX	0	13.435	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	397.8	0	BX	0	13.470	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	398.8	0	BX	0	13.440	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	399.7	0	BX	0	13.590	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	400.7	0	BX	0	13.620	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	401.7	0	BX	0	13.610	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	402.7	0	BX	0	13.685	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	403.7	0	BX	0	13.620	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	404.7	0	BX	0	13.715	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	405.7	0	BX	0	13.995	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	406.7	0	BX	0	14.000	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	407.7	0	BX	0	14.045	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	408.7	0	BX	0	14.160	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	409.7	0	BX	0	14.240	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	410.6	0	BX	0	14.330	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	411.6	0	BX	0	14.530	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	412.6	0	BX	0	14.600	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	413.6	0	BX	0	14.470	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	414.6	0	BX	0	14.160	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	415.6	0	BX	0	14.290	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	416.6	0	BX	0	14.505	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	417.6	0	BX	0	14.200	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	418.6	0	BX	0	14.205	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	419.6	0	BX	0	14.080	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	420.6	0	BX	0	14.115	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	421.5	0	BX	0	14.675	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	422.5	0	BX	0	14.740	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	423.5	0	BX	0	14.125	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	424.5	0	BX	0	13.980	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	425.5	0	BX	0	13.995	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	426.5	0	BX	0	13.965	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	427.5	0	BX	0	13.910	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	428.5	0	BX	0	13.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	429.5	0	BX	0	13.910	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	430.5	0	BX	0	13.925	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	431.5	0	BX	0	13.920	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	432.4	0	BX	0	13.905	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	433.4	0	BX	0	13.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	434.4	0	BX	0	13.895	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	435.4	0	BX	0	13.870	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	436.4	0	BX	0	13.870	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	437.4	0	BX	0	13.960	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	438.4	0	BX	0	14.000	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	439.4	0	BX	0	13.940	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	440.4	0	BX	0	13.950	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	441.4	0	BX	0	13.930	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	442.4	0	BX	0	14.160	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	443.3	0	BX	0	14.530	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	444.3	0	BX	0	14.140	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	445.3	0	BX	0	14.110	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	446.3	0	BX	0	14.280	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	447.3	0	BX	0	14.230	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	448.3	0	BX	0	14.085	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	449.3	0	BX	0	14.370	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	450.3	0	BX	0	14.780	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	451.3	0	BX	0	14.445	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	452.3	0	BX	0	14.080	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	453.3	0	BX	0	14.015	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	454.2	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	455.2	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	456.2	0	BX	0	13.725	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	457.2	0	BX	0	13.930	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	458.2	0	BX	0	14.200	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	459.2	0	BX	0	14.090	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	460.2	0	BX	0	14.150	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	461.2	0	BX	0	14.200	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	462.2	0	BX	0	14.115	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	463.2	0	BX	0	14.150	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	464.2	0	BX	0	14.480	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	465.1	0	BX	0	14.160	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	466.1	0	BX	0	14.085	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	467.1	0	BX	0	13.855	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	468.1	0	BX	0	13.890	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	469.1	0	BX	0	14.225	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	470.1	0	BX	0	14.145	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	471.1	0	BX	0	14.220	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	472.1	0	BX	0	14.125	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	473.1	0	BX	0	14.000	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	474.1	0	BX	0	14.545	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	475.0	0	BX	0	15.400	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	476.0	0	BX	0	14.990	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	477.0	0	BX	0	14.620	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	478.0	0	BX	0	14.300	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	479.0	0	BX	0	14.500	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	480.0	0	BX	0	14.330	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	481.0	0	BX	0	14.260	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	482.0	0	BX	0	14.360	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	483.0	0	BX	0	14.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	484.0	0	BX	0	14.530	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	485.0	0	BX	0	14.570	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	485.9	0	BX	0	14.060	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	486.9	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	487.9	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	488.9	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	489.9	0	BX	0	13.750	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	490.9	0	BX	0	13.870	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	491.9	0	BX	0	13.785	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	492.9	0	BX	0	13.780	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	493.9	0	BX	0	13.760	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	494.9	0	BX	0	13.685	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	495.9	0	BX	0	13.750	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	496.8	0	BX	0	13.770	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	497.8	0	BX	0	13.825	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	498.8	0	BX	0	13.800	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	499.8	0	BX	0	13.800	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	500.8	0	BX	0	13.800	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	501.8	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	502.8	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	503.8	0	BX	0	13.835	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	504.8	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	505.8	0	BX	0	13.835	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	506.7	0	BX	0	13.825	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	507.7	0	BX	0	13.930	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	508.7	0	BX	0	14.100	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	509.7	0	BX	0	14.080	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	510.7	0	BX	0	14.500	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	511.7	0	BX	0	14.160	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	512.7	0	BX	0	13.970	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	513.7	0	BX	0	13.795	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	514.7	0	BX	0	13.710	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	515.7	0	BX	0	13.665	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	516.7	0	BX	0	13.550	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	517.6	0	BX	0	13.510	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	518.6	0	BX	0	13.615	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	519.6	0	BX	0	13.740	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	520.6	0	BX	0	13.760	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	521.6	0	BX	0	13.890	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	522.6	0	BX	0	14.015	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	523.6	0	BX	0	14.200	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	524.6	0	BX	0	13.870	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	525.6	0	BX	0	13.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	526.6	0	BX	0	14.430	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	527.5	0	BX	0	14.515	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	528.5	0	BX	0	14.360	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	529.5	0	BX	0	14.040	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	530.5	0	BX	0	14.040	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	531.5	0	BX	0	13.880	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	532.5	0	BX	0	13.615	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	533.5	0	BX	0	13.530	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	534.5	0	BX	0	13.710	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	535.5	0	BX	0	13.775	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	536.5	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	537.4	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	538.4	0	BX	0	13.830	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	539.4	0	BX	0	13.795	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	540.4	0	BX	0	13.830	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	541.4	0	BX	0	14.035	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	542.4	0	BX	0	13.995	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	543.4	0	BX	0	14.120	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	544.4	0	BX	0	14.085	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	545.4	0	BX	0	14.090	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	546.4	0	BX	0	14.290	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	547.4	0	BX	0	14.180	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	548.3	0	BX	0	14.130	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	549.3	0	BX	0	14.390	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	550.3	0	BX	0	14.400	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	551.3	0	BX	0	14.310	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	552.3	0	BX	0	14.700	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	553.3	0	BX	0	15.210	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	554.3	0	BX	0	15.210	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	555.3	0	BX	0	15.040	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	556.3	0	BX	0	14.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	557.3	0	BX	0	14.480	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	558.2	0	BX	0	14.655	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	559.2	0	BX	0	14.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	560.2	0	BX	0	14.490	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	561.2	0	BX	0	14.170	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	562.2	0	BX	0	14.040	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	563.2	0	BX	0	14.140	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	564.2	0	BX	0	14.140	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	565.2	0	BX	0	14.075	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	566.2	0	BX	0	14.105	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	567.2	0	BX	0	14.000	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	568.1	0	BX	0	14.605	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	569.1	0	BX	0	14.000	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	570.1	0	BX	0	13.910	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	571.1	0	BX	0	13.905	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	572.1	0	BX	0	13.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	573.1	0	BX	0	13.895	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	574.1	0	BX	0	13.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	575.1	0	BX	0	13.905	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	576.1	0	BX	0	13.910	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	577.1	0	BX	0	13.905	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	578.0	0	BX	0	13.910	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	579.0	0	BX	0	13.920	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	580.0	0	BX	0	13.910	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	581.0	0	BX	0	13.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	582.0	0	BX	0	13.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	583.0	0	BX	0	13.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	584.0	0	BX	0	13.890	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	585.0	0	BX	0	13.895	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	586.0	0	BX	0	13.890	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	587.0	0	BX	0	13.895	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	587.9	0	BX	0	13.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	588.9	0	BX	0	13.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	589.9	0	BX	0	13.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	590.9	0	BX	0	13.905	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	591.9	0	BX	0	13.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	592.9	0	BX	0	13.905	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	593.9	0	BX	0	13.910	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	594.9	0	BX	0	13.910	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	595.9	0	BX	0	13.900	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	596.9	0	BX	0	13.895	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	597.8	0	BX	0	13.885	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	598.8	0	BX	0	13.880	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	599.8	0	BX	0	13.875	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	600.8	0	BX	0	13.890	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	601.8	0	BX	0	13.890	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	602.8	0	BX	0	13.885	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	603.8	0	BX	0	13.880	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	604.8	0	BX	0	13.865	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	605.8	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	606.8	0	BX	0	13.825	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	607.7	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	608.7	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	609.7	0	BX	0	13.835	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	610.7	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	611.7	0	BX	0	13.855	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	612.7	0	BX	0	13.855	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	613.7	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	614.7	0	BX	0	13.855	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	615.7	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	616.7	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	617.6	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	618.6	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	619.6	0	BX	0	13.845	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	620.6	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	621.6	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	622.6	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	623.6	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	624.6	0	BX	0	13.870	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	625.6	0	BX	0	13.870	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	626.6	0	BX	0	13.875	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	627.5	0	BX	0	13.870	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	628.5	0	BX	0	13.855	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	629.5	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	630.5	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	631.5	0	BX	0	13.845	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	632.5	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	633.5	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	634.5	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	635.5	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	636.5	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	637.4	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	638.4	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	639.4	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	640.4	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	641.4	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	642.4	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	643.4	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	644.4	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	645.4	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	646.4	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	647.3	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	648.3	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	649.3	0	BX	0	13.845	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	650.3	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	651.3	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	652.3	0	BX	0	13.855	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	653.3	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	654.3	0	BX	0	13.855	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	655.3	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	656.3	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	657.2	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	658.2	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	659.2	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	660.2	0	BX	0	13.845	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	661.2	0	BX	0	13.830	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	662.2	0	BX	0	13.835	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	663.2	0	BX	0	13.830	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	664.2	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	665.2	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	666.1	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	667.1	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	668.1	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	669.1	0	BX	0	13.845	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	670.1	0	BX	0	13.835	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	671.1	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	672.1	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	673.1	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	674.1	0	BX	0	13.825	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	675.1	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	676.0	0	BX	0	13.835	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	677.0	0	BX	0	13.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	678.0	0	BX	0	13.830	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	679.0	0	BX	0	13.830	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	680.0	0	BX	0	13.835	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	681.0	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	682.0	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	683.0	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	684.0	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	685.0	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	685.9	0	BX	0	13.860	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	686.9	0	BX	0	13.850	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	687.9	0	BX	0	13.835	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	688.9	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	689.9	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	690.9	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	691.9	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	692.9	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	693.9	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	694.8	0	BX	0	13.805	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	695.8	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	696.8	0	BX	0	13.800	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	697.8	0	BX	0	13.795	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	698.8	0	BX	0	13.800	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	699.8	0	BX	0	13.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	700.8	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	701.8	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	702.8	0	BX	0	13.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	703.8	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	704.7	0	BX	0	13.825	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	705.7	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	706.7	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	707.7	0	BX	0	13.825	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	708.7	0	BX	0	13.830	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	709.7	0	BX	0	13.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	710.7	0	BX	0	13.800	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	711.7	0	BX	0	13.800	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	712.7	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	713.6	0	BX	0	13.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	714.6	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	715.6	0	BX	0	13.800	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	716.6	0	BX	0	13.790	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	717.6	0	BX	0	13.800	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	718.6	0	BX	0	13.790	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	719.6	0	BX	0	13.805	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	720.6	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	721.6	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	722.6	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	723.5	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	724.5	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	725.5	0	BX	0	13.825	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	726.5	0	BX	0	13.830	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	727.5	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	728.5	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	729.5	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	730.5	0	BX	0	13.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	731.5	0	BX	0	13.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	732.4	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	733.4	0	BX	0	13.795	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	734.4	0	BX	0	13.790	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	735.4	0	BX	0	13.790	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	736.4	0	BX	0	13.795	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	737.4	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	738.4	0	BX	0	13.825	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	739.4	0	BX	0	13.825	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	740.4	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	741.4	0	BX	0	13.820	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	742.3	0	BX	0	13.810	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	743.3	0	BX	0	13.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	744.3	0	BX	0	13.825	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	745.3	0	BX	0	13.830	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	746.3	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	747.3	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	748.3	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	749.3	0	BX	0	13.840	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	750.3	0	BX	0	13.830	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	751.2	0	BX	0	13.805	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	752.2	0	BX	0	13.815	0
@8852__20042263	004	C	01/11/2004	09:30	25.1500	33.5867	0	753.2	0	BX	0	13.830	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	3.0	0	BX	0	23.10	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	9.0	0	BX	0	23.03	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	15.0	0	BX	0	22.85	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	21.0	0	BX	0	22.51	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	27.0	0	BX	0	21.60	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	33.0	0	BX	0	21.08	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	39.0	0	BX	0	20.61	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	45.0	0	BX	0	20.30	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	51.0	0	BX	0	20.03	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	57.0	0	BX	0	18.74	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	63.0	0	BX	0	17.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	69.0	0	BX	0	17.36	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	75.0	0	BX	0	17.10	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	81.0	0	BX	0	16.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	87.0	0	BX	0	16.53	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	93.0	0	BX	0	16.45	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	99.0	0	BX	0	16.36	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	105.0	0	BX	0	16.32	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	111.0	0	BX	0	16.29	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	117.0	0	BX	0	16.23	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	123.0	0	BX	0	16.18	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	129.0	0	BX	0	16.17	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	135.0	0	BX	0	16.13	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	141.0	0	BX	0	16.10	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	147.0	0	BX	0	16.08	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	153.0	0	BX	0	16.05	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	159.0	0	BX	0	16.11	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	165.0	0	BX	0	16.05	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	171.0	0	BX	0	16.04	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	177.0	0	BX	0	16.02	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	183.0	0	BX	0	16.01	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	189.0	0	BX	0	15.99	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	195.0	0	BX	0	15.95	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	201.0	0	BX	0	15.95	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	207.0	0	BX	0	15.88	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	213.0	0	BX	0	15.84	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	219.0	0	BX	0	15.82	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	225.0	0	BX	0	15.74	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	231.0	0	BX	0	15.69	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	237.0	0	BX	0	15.64	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	243.0	0	BX	0	15.60	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	249.0	0	BX	0	15.57	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	255.0	0	BX	0	15.51	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	261.0	0	BX	0	15.49	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	267.0	0	BX	0	15.45	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	273.0	0	BX	0	15.41	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	279.0	0	BX	0	15.39	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	285.0	0	BX	0	15.39	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	291.0	0	BX	0	15.33	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	297.0	0	BX	0	15.29	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	303.0	0	BX	0	15.24	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	309.0	0	BX	0	15.18	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	315.0	0	BX	0	15.14	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	321.0	0	BX	0	15.08	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	327.0	0	BX	0	15.08	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	333.0	0	BX	0	15.05	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	339.0	0	BX	0	15.03	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	345.0	0	BX	0	14.98	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	351.0	0	BX	0	14.93	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	357.0	0	BX	0	14.92	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	363.0	0	BX	0	14.88	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	369.0	0	BX	0	14.84	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	375.0	0	BX	0	14.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	381.0	0	BX	0	14.75	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	387.0	0	BX	0	14.70	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	393.0	0	BX	0	14.66	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	399.0	0	BX	0	14.64	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	405.0	0	BX	0	14.65	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	411.0	0	BX	0	14.61	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	417.0	0	BX	0	14.56	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	423.0	0	BX	0	14.51	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	429.0	0	BX	0	14.48	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	435.0	0	BX	0	14.44	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	441.0	0	BX	0	14.41	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	447.0	0	BX	0	14.36	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	453.0	0	BX	0	14.33	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	459.0	0	BX	0	14.32	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	465.0	0	BX	0	14.29	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	471.0	0	BX	0	14.27	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	477.0	0	BX	0	14.27	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	483.0	0	BX	0	14.26	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	489.0	0	BX	0	14.24	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	495.0	0	BX	0	14.23	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	501.0	0	BX	0	14.20	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	507.0	0	BX	0	14.17	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	513.0	0	BX	0	14.14	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	519.0	0	BX	0	14.12	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	525.0	0	BX	0	14.12	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	531.0	0	BX	0	14.10	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	537.0	0	BX	0	14.08	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	543.0	0	BX	0	14.08	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	549.0	0	BX	0	14.06	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	555.0	0	BX	0	14.05	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	561.0	0	BX	0	14.03	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	567.0	0	BX	0	14.02	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	573.0	0	BX	0	14.02	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	579.0	0	BX	0	14.02	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	585.0	0	BX	0	14.01	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	591.0	0	BX	0	14.00	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	597.0	0	BX	0	14.01	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	603.0	0	BX	0	13.99	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	609.0	0	BX	0	13.97	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	615.0	0	BX	0	13.98	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	621.0	0	BX	0	13.97	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	627.0	0	BX	0	13.96	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	633.0	0	BX	0	13.96	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	639.0	0	BX	0	13.96	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	645.0	0	BX	0	13.94	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	651.0	0	BX	0	13.93	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	657.0	0	BX	0	13.93	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	663.0	0	BX	0	13.92	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	669.0	0	BX	0	13.91	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	675.0	0	BX	0	13.90	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	681.0	0	BX	0	13.90	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	687.0	0	BX	0	13.90	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	693.0	0	BX	0	13.90	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	699.0	0	BX	0	13.89	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	705.0	0	BX	0	13.90	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	711.0	0	BX	0	13.90	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	717.0	0	BX	0	13.89	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	723.0	0	BX	0	13.88	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	729.0	0	BX	0	13.87	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	735.0	0	BX	0	13.87	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	741.0	0	BX	0	13.86	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	747.0	0	BX	0	13.85	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	753.0	0	BX	0	13.85	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	759.0	0	BX	0	13.85	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	765.0	0	BX	0	13.84	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	771.0	0	BX	0	13.84	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	777.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	783.0	0	BX	0	13.84	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	789.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	795.0	0	BX	0	13.84	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	801.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	807.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	813.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	819.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	825.0	0	BX	0	13.82	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	831.0	0	BX	0	13.82	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	837.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	843.0	0	BX	0	13.82	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	849.0	0	BX	0	13.82	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	855.0	0	BX	0	13.81	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	861.0	0	BX	0	13.82	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	867.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	873.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	879.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	885.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	891.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	897.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	903.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	909.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	915.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	921.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	927.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	933.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	939.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	945.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	951.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	957.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	963.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	969.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	975.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	981.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	987.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	993.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	999.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1005.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1011.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1017.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1023.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1029.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1035.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1041.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1047.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1053.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1059.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1065.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1071.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1077.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1083.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1089.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1095.0	0	BX	0	13.77	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1101.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1107.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1113.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1119.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1125.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1131.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1137.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1143.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1149.0	0	BX	0	13.77	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1155.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1161.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1167.0	0	BX	0	13.77	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1173.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1179.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1185.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1191.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1197.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1203.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1209.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1215.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1221.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1227.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1233.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1239.0	0	BX	0	13.77	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1245.0	0	BX	0	13.77	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1251.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1257.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1263.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1269.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1275.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1281.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1287.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1293.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1299.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1305.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1311.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1317.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1323.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1329.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1335.0	0	BX	0	13.78	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1341.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1347.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1353.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1359.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1365.0	0	BX	0	13.79	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1371.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1377.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1383.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1389.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1395.0	0	BX	0	13.81	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1401.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1407.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1413.0	0	BX	0	13.81	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1419.0	0	BX	0	13.81	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1425.0	0	BX	0	13.81	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1431.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1437.0	0	BX	0	13.81	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1443.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1449.0	0	BX	0	13.82	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1455.0	0	BX	0	13.82	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1461.0	0	BX	0	13.80	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1467.0	0	BX	0	13.82	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1473.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1479.0	0	BX	0	13.82	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1485.0	0	BX	0	13.82	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1491.0	0	BX	0	13.82	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1497.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1503.0	0	BX	0	13.82	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1509.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1515.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1521.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1527.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1533.0	0	BX	0	13.83	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1539.0	0	BX	0	13.84	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1545.0	0	BX	0	13.84	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1551.0	0	BX	0	13.84	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1557.0	0	BX	0	13.85	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1563.0	0	BX	0	13.84	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1569.0	0	BX	0	13.84	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1575.0	0	BX	0	13.85	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1581.0	0	BX	0	13.85	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1587.0	0	BX	0	13.85	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1593.0	0	BX	0	13.86	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1599.0	0	BX	0	13.86	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1605.0	0	BX	0	13.86	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1611.0	0	BX	0	13.86	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1617.0	0	BX	0	13.86	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1623.0	0	BX	0	13.87	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1629.0	0	BX	0	13.86	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1635.0	0	BX	0	13.86	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1641.0	0	BX	0	13.88	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1647.0	0	BX	0	13.87	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1653.0	0	BX	0	13.89	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1659.0	0	BX	0	13.88	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1665.0	0	BX	0	13.88	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1671.0	0	BX	0	13.88	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1677.0	0	BX	0	13.89	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1683.0	0	BX	0	13.89	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1689.0	0	BX	0	13.90	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1695.0	0	BX	0	13.89	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1701.0	0	BX	0	13.90	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1707.0	0	BX	0	13.90	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1713.0	0	BX	0	13.91	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1719.0	0	BX	0	13.90	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1725.0	0	BX	0	13.91	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1731.0	0	BX	0	13.91	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1737.0	0	BX	0	13.92	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1743.0	0	BX	0	13.91	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1749.0	0	BX	0	13.92	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1755.0	0	BX	0	13.92	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1761.0	0	BX	0	13.92	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1767.0	0	BX	0	13.92	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1773.0	0	BX	0	13.93	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1779.0	0	BX	0	13.93	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1785.0	0	BX	0	13.93	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1791.0	0	BX	0	13.94	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1797.0	0	BX	0	13.93	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1803.0	0	BX	0	13.94	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1809.0	0	BX	0	13.94	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1815.0	0	BX	0	13.94	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1821.0	0	BX	0	13.94	0
@8852__20042264	001	C	06/19/2004	06:04	28.9800	32.6500	0	1827.0	0	BX	0	13.95	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	2.0	0	BX	0	24.12	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	8.0	0	BX	0	23.53	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	14.0	0	BX	0	21.88	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	20.0	0	BX	0	21.56	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	26.0	0	BX	0	21.20	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	32.0	0	BX	0	20.18	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	38.0	0	BX	0	19.73	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	44.0	0	BX	0	18.48	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	50.0	0	BX	0	17.96	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	56.0	0	BX	0	17.71	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	62.0	0	BX	0	17.43	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	68.0	0	BX	0	17.11	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	74.0	0	BX	0	16.96	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	80.0	0	BX	0	16.74	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	86.0	0	BX	0	16.48	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	92.0	0	BX	0	16.36	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	98.0	0	BX	0	16.19	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	104.0	0	BX	0	16.12	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	110.0	0	BX	0	16.10	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	116.0	0	BX	0	16.04	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	122.0	0	BX	0	16.12	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	128.0	0	BX	0	16.24	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	134.0	0	BX	0	16.44	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	140.0	0	BX	0	16.79	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	146.0	0	BX	0	16.53	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	152.0	0	BX	0	16.14	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	158.0	0	BX	0	16.05	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	164.0	0	BX	0	16.02	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	170.0	0	BX	0	15.97	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	176.0	0	BX	0	15.98	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	182.0	0	BX	0	15.66	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	188.0	0	BX	0	15.59	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	194.0	0	BX	0	15.50	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	200.0	0	BX	0	15.48	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	206.0	0	BX	0	15.48	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	212.0	0	BX	0	15.53	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	218.0	0	BX	0	15.53	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	224.0	0	BX	0	15.57	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	230.0	0	BX	0	15.42	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	236.0	0	BX	0	15.38	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	242.0	0	BX	0	15.34	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	248.0	0	BX	0	15.29	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	254.0	0	BX	0	15.22	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	260.0	0	BX	0	15.20	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	266.0	0	BX	0	15.17	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	272.0	0	BX	0	15.12	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	278.0	0	BX	0	15.06	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	284.0	0	BX	0	15.01	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	290.0	0	BX	0	14.97	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	296.0	0	BX	0	14.94	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	302.0	0	BX	0	14.90	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	308.0	0	BX	0	14.88	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	314.0	0	BX	0	14.84	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	320.0	0	BX	0	14.79	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	326.0	0	BX	0	14.73	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	332.0	0	BX	0	14.72	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	338.0	0	BX	0	14.67	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	344.0	0	BX	0	14.62	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	350.0	0	BX	0	14.62	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	356.0	0	BX	0	14.59	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	362.0	0	BX	0	14.54	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	368.0	0	BX	0	14.50	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	374.0	0	BX	0	14.46	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	380.0	0	BX	0	14.39	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	386.0	0	BX	0	14.39	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	392.0	0	BX	0	14.38	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	398.0	0	BX	0	14.36	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	404.0	0	BX	0	14.35	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	410.0	0	BX	0	14.32	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	416.0	0	BX	0	14.32	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	422.0	0	BX	0	14.31	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	428.0	0	BX	0	14.28	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	434.0	0	BX	0	14.24	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	440.0	0	BX	0	14.24	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	446.0	0	BX	0	14.22	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	452.0	0	BX	0	14.22	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	458.0	0	BX	0	14.18	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	464.0	0	BX	0	14.16	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	470.0	0	BX	0	14.13	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	476.0	0	BX	0	14.12	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	482.0	0	BX	0	14.10	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	488.0	0	BX	0	14.10	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	494.0	0	BX	0	14.09	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	500.0	0	BX	0	14.09	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	506.0	0	BX	0	14.08	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	512.0	0	BX	0	14.08	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	518.0	0	BX	0	14.06	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	524.0	0	BX	0	14.03	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	530.0	0	BX	0	14.04	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	536.0	0	BX	0	13.99	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	542.0	0	BX	0	14.00	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	548.0	0	BX	0	13.98	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	554.0	0	BX	0	13.98	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	560.0	0	BX	0	13.98	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	566.0	0	BX	0	13.93	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	572.0	0	BX	0	13.93	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	578.0	0	BX	0	13.90	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	584.0	0	BX	0	13.92	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	590.0	0	BX	0	13.91	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	596.0	0	BX	0	13.90	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	602.0	0	BX	0	13.91	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	608.0	0	BX	0	13.90	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	614.0	0	BX	0	13.89	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	620.0	0	BX	0	13.91	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	626.0	0	BX	0	13.90	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	632.0	0	BX	0	13.88	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	638.0	0	BX	0	13.87	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	644.0	0	BX	0	13.87	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	650.0	0	BX	0	13.86	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	656.0	0	BX	0	13.86	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	662.0	0	BX	0	13.87	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	668.0	0	BX	0	13.87	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	674.0	0	BX	0	13.84	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	680.0	0	BX	0	13.84	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	686.0	0	BX	0	13.85	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	692.0	0	BX	0	13.84	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	698.0	0	BX	0	13.83	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	704.0	0	BX	0	13.83	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	710.0	0	BX	0	13.84	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	716.0	0	BX	0	13.83	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	722.0	0	BX	0	13.83	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	728.0	0	BX	0	13.84	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	734.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	740.0	0	BX	0	13.81	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	746.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	752.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	758.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	764.0	0	BX	0	13.81	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	770.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	776.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	782.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	788.0	0	BX	0	13.81	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	794.0	0	BX	0	13.81	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	800.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	806.0	0	BX	0	13.81	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	812.0	0	BX	0	13.79	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	818.0	0	BX	0	13.81	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	824.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	830.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	836.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	842.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	848.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	854.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	860.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	866.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	872.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	878.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	884.0	0	BX	0	13.77	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	890.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	896.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	902.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	908.0	0	BX	0	13.77	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	914.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	920.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	926.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	932.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	938.0	0	BX	0	13.77	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	944.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	950.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	956.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	962.0	0	BX	0	13.77	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	968.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	974.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	980.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	986.0	0	BX	0	13.77	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	992.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	998.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1004.0	0	BX	0	13.75	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1010.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1016.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1022.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1028.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1034.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1040.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1046.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1052.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1058.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1064.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1070.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1076.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1082.0	0	BX	0	13.75	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1088.0	0	BX	0	13.75	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1094.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1100.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1106.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1112.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1118.0	0	BX	0	13.74	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1124.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1130.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1136.0	0	BX	0	13.74	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1142.0	0	BX	0	13.75	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1148.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1154.0	0	BX	0	13.75	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1160.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1166.0	0	BX	0	13.74	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1172.0	0	BX	0	13.75	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1178.0	0	BX	0	13.74	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1184.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1190.0	0	BX	0	13.77	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1196.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1202.0	0	BX	0	13.75	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1208.0	0	BX	0	13.74	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1214.0	0	BX	0	13.75	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1220.0	0	BX	0	13.75	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1226.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1232.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1238.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1244.0	0	BX	0	13.74	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1250.0	0	BX	0	13.77	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1256.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1262.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1268.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1274.0	0	BX	0	13.75	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1280.0	0	BX	0	13.74	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1286.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1292.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1298.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1304.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1310.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1316.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1322.0	0	BX	0	13.77	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1328.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1334.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1340.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1346.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1352.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1358.0	0	BX	0	13.77	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1364.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1370.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1376.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1382.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1388.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1394.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1400.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1406.0	0	BX	0	13.76	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1412.0	0	BX	0	13.77	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1418.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1424.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1430.0	0	BX	0	13.77	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1436.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1442.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1448.0	0	BX	0	13.81	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1454.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1460.0	0	BX	0	13.78	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1466.0	0	BX	0	13.77	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1472.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1478.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1484.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1490.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1496.0	0	BX	0	13.81	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1502.0	0	BX	0	13.81	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1508.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1514.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1520.0	0	BX	0	13.81	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1526.0	0	BX	0	13.81	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1532.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1538.0	0	BX	0	13.81	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1544.0	0	BX	0	13.80	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1550.0	0	BX	0	13.81	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1556.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1562.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1568.0	0	BX	0	13.84	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1574.0	0	BX	0	13.84	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1580.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1586.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1592.0	0	BX	0	13.83	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1598.0	0	BX	0	13.83	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1604.0	0	BX	0	13.82	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1610.0	0	BX	0	13.84	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1616.0	0	BX	0	13.85	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1622.0	0	BX	0	13.86	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1628.0	0	BX	0	13.85	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1634.0	0	BX	0	13.85	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1640.0	0	BX	0	13.86	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1646.0	0	BX	0	13.85	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1652.0	0	BX	0	13.86	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1658.0	0	BX	0	13.84	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1664.0	0	BX	0	13.86	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1670.0	0	BX	0	13.88	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1676.0	0	BX	0	13.88	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1682.0	0	BX	0	13.88	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1688.0	0	BX	0	13.87	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1694.0	0	BX	0	13.86	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1700.0	0	BX	0	13.88	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1706.0	0	BX	0	13.88	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1712.0	0	BX	0	13.87	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1718.0	0	BX	0	13.88	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1724.0	0	BX	0	13.88	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1730.0	0	BX	0	13.88	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1736.0	0	BX	0	13.91	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1742.0	0	BX	0	13.88	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1748.0	0	BX	0	13.90	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1754.0	0	BX	0	13.90	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1760.0	0	BX	0	13.89	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1766.0	0	BX	0	13.90	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1772.0	0	BX	0	13.90	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1778.0	0	BX	0	13.90	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1784.0	0	BX	0	13.92	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1790.0	0	BX	0	13.91	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1796.0	0	BX	0	13.90	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1802.0	0	BX	0	13.92	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1808.0	0	BX	0	13.92	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1814.0	0	BX	0	13.92	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1820.0	0	BX	0	13.92	0
@8852__20042264	002	C	06/19/2004	12:10	27.7750	32.9919	0	1826.0	0	BX	0	13.92	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	0.0	0	BX	0	23.81	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	6.0	0	BX	0	23.63	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	12.0	0	BX	0	23.59	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	18.0	0	BX	0	21.56	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	24.0	0	BX	0	20.90	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	30.0	0	BX	0	20.13	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	36.0	0	BX	0	19.70	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	42.0	0	BX	0	18.86	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	48.0	0	BX	0	18.10	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	54.0	0	BX	0	17.66	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	60.0	0	BX	0	17.27	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	66.0	0	BX	0	16.39	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	72.0	0	BX	0	16.28	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	78.0	0	BX	0	16.00	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	84.0	0	BX	0	16.00	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	90.0	0	BX	0	15.96	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	96.0	0	BX	0	15.92	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	102.0	0	BX	0	15.89	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	108.0	0	BX	0	15.85	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	114.0	0	BX	0	15.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	120.0	0	BX	0	15.72	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	126.0	0	BX	0	15.63	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	132.0	0	BX	0	15.64	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	138.0	0	BX	0	15.62	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	144.0	0	BX	0	15.58	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	150.0	0	BX	0	15.55	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	156.0	0	BX	0	15.51	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	162.0	0	BX	0	15.48	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	168.0	0	BX	0	15.40	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	174.0	0	BX	0	15.36	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	180.0	0	BX	0	15.33	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	186.0	0	BX	0	15.30	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	192.0	0	BX	0	15.24	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	198.0	0	BX	0	15.20	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	204.0	0	BX	0	15.15	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	210.0	0	BX	0	15.12	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	216.0	0	BX	0	15.03	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	222.0	0	BX	0	14.95	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	228.0	0	BX	0	14.90	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	234.0	0	BX	0	14.90	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	240.0	0	BX	0	14.88	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	246.0	0	BX	0	14.86	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	252.0	0	BX	0	14.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	258.0	0	BX	0	14.71	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	264.0	0	BX	0	14.70	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	270.0	0	BX	0	14.66	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	276.0	0	BX	0	14.64	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	282.0	0	BX	0	14.60	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	288.0	0	BX	0	14.57	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	294.0	0	BX	0	14.50	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	300.0	0	BX	0	14.48	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	306.0	0	BX	0	14.46	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	312.0	0	BX	0	14.40	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	318.0	0	BX	0	14.36	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	324.0	0	BX	0	14.34	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	330.0	0	BX	0	14.34	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	336.0	0	BX	0	14.33	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	342.0	0	BX	0	14.30	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	348.0	0	BX	0	14.27	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	354.0	0	BX	0	14.22	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	360.0	0	BX	0	14.19	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	366.0	0	BX	0	14.18	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	372.0	0	BX	0	14.15	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	378.0	0	BX	0	14.13	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	384.0	0	BX	0	14.09	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	390.0	0	BX	0	14.08	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	396.0	0	BX	0	14.08	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	402.0	0	BX	0	14.08	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	408.0	0	BX	0	14.06	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	414.0	0	BX	0	14.04	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	420.0	0	BX	0	14.04	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	426.0	0	BX	0	14.01	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	432.0	0	BX	0	14.02	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	438.0	0	BX	0	14.01	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	444.0	0	BX	0	14.00	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	450.0	0	BX	0	13.98	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	456.0	0	BX	0	13.98	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	462.0	0	BX	0	13.97	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	468.0	0	BX	0	13.96	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	474.0	0	BX	0	13.95	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	480.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	486.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	492.0	0	BX	0	13.92	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	498.0	0	BX	0	13.90	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	504.0	0	BX	0	13.91	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	510.0	0	BX	0	13.90	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	516.0	0	BX	0	13.90	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	522.0	0	BX	0	13.89	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	528.0	0	BX	0	13.89	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	534.0	0	BX	0	13.89	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	540.0	0	BX	0	13.87	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	546.0	0	BX	0	13.88	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	552.0	0	BX	0	13.88	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	558.0	0	BX	0	13.87	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	564.0	0	BX	0	13.87	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	570.0	0	BX	0	13.85	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	576.0	0	BX	0	13.86	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	582.0	0	BX	0	13.85	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	588.0	0	BX	0	13.84	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	594.0	0	BX	0	13.85	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	600.0	0	BX	0	13.83	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	606.0	0	BX	0	13.84	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	612.0	0	BX	0	13.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	618.0	0	BX	0	13.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	624.0	0	BX	0	13.83	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	630.0	0	BX	0	13.81	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	636.0	0	BX	0	13.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	642.0	0	BX	0	13.81	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	648.0	0	BX	0	13.81	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	654.0	0	BX	0	13.80	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	660.0	0	BX	0	13.79	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	666.0	0	BX	0	13.80	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	672.0	0	BX	0	13.80	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	678.0	0	BX	0	13.78	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	684.0	0	BX	0	13.78	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	690.0	0	BX	0	13.78	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	696.0	0	BX	0	13.77	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	702.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	708.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	714.0	0	BX	0	13.77	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	720.0	0	BX	0	13.77	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	726.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	732.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	738.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	744.0	0	BX	0	13.75	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	750.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	756.0	0	BX	0	13.75	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	762.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	768.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	774.0	0	BX	0	13.75	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	780.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	786.0	0	BX	0	13.75	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	792.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	798.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	804.0	0	BX	0	13.75	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	810.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	816.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	822.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	828.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	834.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	840.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	846.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	852.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	858.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	864.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	870.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	876.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	882.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	888.0	0	BX	0	13.71	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	894.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	900.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	906.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	912.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	918.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	924.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	930.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	936.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	942.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	948.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	954.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	960.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	966.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	972.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	978.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	984.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	990.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	996.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1002.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1008.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1014.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1020.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1026.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1032.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1038.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1044.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1050.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1056.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1062.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1068.0	0	BX	0	13.72	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1074.0	0	BX	0	13.72	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1080.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1086.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1092.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1098.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1104.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1110.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1116.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1122.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1128.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1134.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1140.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1146.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1152.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1158.0	0	BX	0	13.73	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1164.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1170.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1176.0	0	BX	0	13.75	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1182.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1188.0	0	BX	0	13.75	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1194.0	0	BX	0	13.75	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1200.0	0	BX	0	13.75	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1206.0	0	BX	0	13.75	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1212.0	0	BX	0	13.74	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1218.0	0	BX	0	13.75	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1224.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1230.0	0	BX	0	13.75	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1236.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1242.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1248.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1254.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1260.0	0	BX	0	13.77	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1266.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1272.0	0	BX	0	13.77	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1278.0	0	BX	0	13.78	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1284.0	0	BX	0	13.78	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1290.0	0	BX	0	13.77	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1296.0	0	BX	0	13.76	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1302.0	0	BX	0	13.77	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1308.0	0	BX	0	13.79	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1314.0	0	BX	0	13.78	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1320.0	0	BX	0	13.78	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1326.0	0	BX	0	13.78	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1332.0	0	BX	0	13.78	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1338.0	0	BX	0	13.80	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1344.0	0	BX	0	13.79	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1350.0	0	BX	0	13.80	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1356.0	0	BX	0	13.80	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1362.0	0	BX	0	13.80	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1368.0	0	BX	0	13.81	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1374.0	0	BX	0	13.81	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1380.0	0	BX	0	13.81	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1386.0	0	BX	0	13.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1392.0	0	BX	0	13.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1398.0	0	BX	0	13.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1404.0	0	BX	0	13.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1410.0	0	BX	0	13.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1416.0	0	BX	0	13.83	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1422.0	0	BX	0	13.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1428.0	0	BX	0	13.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1434.0	0	BX	0	13.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1440.0	0	BX	0	13.83	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1446.0	0	BX	0	13.83	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1452.0	0	BX	0	13.84	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1458.0	0	BX	0	13.82	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1464.0	0	BX	0	13.84	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1470.0	0	BX	0	13.85	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1476.0	0	BX	0	13.85	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1482.0	0	BX	0	13.86	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1488.0	0	BX	0	13.86	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1494.0	0	BX	0	13.86	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1500.0	0	BX	0	13.86	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1506.0	0	BX	0	13.85	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1512.0	0	BX	0	13.86	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1518.0	0	BX	0	13.86	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1524.0	0	BX	0	13.88	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1530.0	0	BX	0	13.86	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1536.0	0	BX	0	13.88	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1542.0	0	BX	0	13.86	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1548.0	0	BX	0	13.88	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1554.0	0	BX	0	13.86	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1560.0	0	BX	0	13.88	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1566.0	0	BX	0	13.88	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1572.0	0	BX	0	13.88	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1578.0	0	BX	0	13.88	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1584.0	0	BX	0	13.88	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1590.0	0	BX	0	13.88	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1596.0	0	BX	0	13.89	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1602.0	0	BX	0	13.90	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1608.0	0	BX	0	13.89	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1614.0	0	BX	0	13.90	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1620.0	0	BX	0	13.90	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1626.0	0	BX	0	13.90	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1632.0	0	BX	0	13.90	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1638.0	0	BX	0	13.90	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1644.0	0	BX	0	13.91	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1650.0	0	BX	0	13.91	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1656.0	0	BX	0	13.90	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1662.0	0	BX	0	13.91	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1668.0	0	BX	0	13.91	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1674.0	0	BX	0	13.91	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1680.0	0	BX	0	13.92	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1686.0	0	BX	0	13.92	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1692.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1698.0	0	BX	0	13.93	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1704.0	0	BX	0	13.92	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1710.0	0	BX	0	13.93	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1716.0	0	BX	0	13.92	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1722.0	0	BX	0	13.93	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1728.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1734.0	0	BX	0	13.92	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1740.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1746.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1752.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1758.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1764.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1770.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1776.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1782.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1788.0	0	BX	0	13.95	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1794.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1800.0	0	BX	0	13.94	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1806.0	0	BX	0	13.95	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1812.0	0	BX	0	13.96	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1818.0	0	BX	0	13.95	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1824.0	0	BX	0	13.96	0
@8852__20042264	003	C	06/19/2004	18:24	26.7000	33.2800	0	1830.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1.0	0	BX	0	23.11	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	7.0	0	BX	0	22.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	13.0	0	BX	0	22.76	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	19.0	0	BX	0	22.77	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	25.0	0	BX	0	22.62	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	31.0	0	BX	0	19.98	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	37.0	0	BX	0	19.61	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	43.0	0	BX	0	18.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	49.0	0	BX	0	17.18	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	55.0	0	BX	0	16.30	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	61.0	0	BX	0	16.20	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	67.0	0	BX	0	16.04	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	73.0	0	BX	0	15.99	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	79.0	0	BX	0	16.26	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	85.0	0	BX	0	16.13	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	91.0	0	BX	0	16.09	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	97.0	0	BX	0	16.10	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	103.0	0	BX	0	16.08	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	109.0	0	BX	0	16.09	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	115.0	0	BX	0	16.07	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	121.0	0	BX	0	16.03	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	127.0	0	BX	0	15.99	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	133.0	0	BX	0	15.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	139.0	0	BX	0	15.93	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	145.0	0	BX	0	15.90	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	151.0	0	BX	0	15.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	157.0	0	BX	0	15.76	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	163.0	0	BX	0	15.64	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	169.0	0	BX	0	15.50	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	175.0	0	BX	0	15.32	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	181.0	0	BX	0	15.30	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	187.0	0	BX	0	15.29	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	193.0	0	BX	0	15.25	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	199.0	0	BX	0	15.22	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	205.0	0	BX	0	15.18	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	211.0	0	BX	0	15.17	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	217.0	0	BX	0	15.12	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	223.0	0	BX	0	15.12	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	229.0	0	BX	0	15.10	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	235.0	0	BX	0	15.07	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	241.0	0	BX	0	15.04	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	247.0	0	BX	0	15.03	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	253.0	0	BX	0	15.02	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	259.0	0	BX	0	15.00	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	265.0	0	BX	0	14.97	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	271.0	0	BX	0	14.91	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	277.0	0	BX	0	14.89	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	283.0	0	BX	0	14.88	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	289.0	0	BX	0	14.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	295.0	0	BX	0	14.77	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	301.0	0	BX	0	14.74	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	307.0	0	BX	0	14.70	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	313.0	0	BX	0	14.64	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	319.0	0	BX	0	14.60	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	325.0	0	BX	0	14.61	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	331.0	0	BX	0	14.62	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	337.0	0	BX	0	14.60	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	343.0	0	BX	0	14.60	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	349.0	0	BX	0	14.62	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	355.0	0	BX	0	14.61	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	361.0	0	BX	0	14.57	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	367.0	0	BX	0	14.56	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	373.0	0	BX	0	14.51	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	379.0	0	BX	0	14.48	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	385.0	0	BX	0	14.45	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	391.0	0	BX	0	14.39	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	397.0	0	BX	0	14.39	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	403.0	0	BX	0	14.34	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	409.0	0	BX	0	14.32	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	415.0	0	BX	0	14.28	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	421.0	0	BX	0	14.27	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	427.0	0	BX	0	14.22	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	433.0	0	BX	0	14.22	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	439.0	0	BX	0	14.21	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	445.0	0	BX	0	14.20	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	451.0	0	BX	0	14.20	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	457.0	0	BX	0	14.17	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	463.0	0	BX	0	14.11	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	469.0	0	BX	0	14.12	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	475.0	0	BX	0	14.08	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	481.0	0	BX	0	14.08	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	487.0	0	BX	0	14.08	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	493.0	0	BX	0	14.08	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	499.0	0	BX	0	14.08	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	505.0	0	BX	0	14.09	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	511.0	0	BX	0	14.07	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	517.0	0	BX	0	14.05	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	523.0	0	BX	0	14.04	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	529.0	0	BX	0	14.02	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	535.0	0	BX	0	14.02	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	541.0	0	BX	0	14.01	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	547.0	0	BX	0	14.01	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	553.0	0	BX	0	14.00	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	559.0	0	BX	0	14.00	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	565.0	0	BX	0	13.98	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	571.0	0	BX	0	13.98	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	577.0	0	BX	0	13.98	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	583.0	0	BX	0	13.97	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	589.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	595.0	0	BX	0	13.94	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	601.0	0	BX	0	13.92	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	607.0	0	BX	0	13.94	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	613.0	0	BX	0	13.92	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	619.0	0	BX	0	13.92	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	625.0	0	BX	0	13.91	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	631.0	0	BX	0	13.91	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	637.0	0	BX	0	13.93	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	643.0	0	BX	0	13.90	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	649.0	0	BX	0	13.89	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	655.0	0	BX	0	13.90	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	661.0	0	BX	0	13.88	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	667.0	0	BX	0	13.88	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	673.0	0	BX	0	13.87	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	679.0	0	BX	0	13.88	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	685.0	0	BX	0	13.89	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	691.0	0	BX	0	13.87	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	697.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	703.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	709.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	715.0	0	BX	0	13.85	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	721.0	0	BX	0	13.85	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	727.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	733.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	739.0	0	BX	0	13.85	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	745.0	0	BX	0	13.83	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	751.0	0	BX	0	13.84	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	757.0	0	BX	0	13.84	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	763.0	0	BX	0	13.83	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	769.0	0	BX	0	13.84	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	775.0	0	BX	0	13.84	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	781.0	0	BX	0	13.84	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	787.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	793.0	0	BX	0	13.84	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	799.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	805.0	0	BX	0	13.83	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	811.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	817.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	823.0	0	BX	0	13.83	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	829.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	835.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	841.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	847.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	853.0	0	BX	0	13.78	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	859.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	865.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	871.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	877.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	883.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	889.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	895.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	901.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	907.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	913.0	0	BX	0	13.79	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	919.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	925.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	931.0	0	BX	0	13.79	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	937.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	943.0	0	BX	0	13.78	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	949.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	955.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	961.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	967.0	0	BX	0	13.78	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	973.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	979.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	985.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	991.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	997.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1003.0	0	BX	0	13.79	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1009.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1015.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1021.0	0	BX	0	13.79	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1027.0	0	BX	0	13.79	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1033.0	0	BX	0	13.78	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1039.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1045.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1051.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1057.0	0	BX	0	13.79	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1063.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1069.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1075.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1081.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1087.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1093.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1099.0	0	BX	0	13.79	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1105.0	0	BX	0	13.79	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1111.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1117.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1123.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1129.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1135.0	0	BX	0	13.80	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1141.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1147.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1153.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1159.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1165.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1171.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1177.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1183.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1189.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1195.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1201.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1207.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1213.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1219.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1225.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1231.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1237.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1243.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1249.0	0	BX	0	13.83	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1255.0	0	BX	0	13.81	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1261.0	0	BX	0	13.83	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1267.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1273.0	0	BX	0	13.84	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1279.0	0	BX	0	13.84	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1285.0	0	BX	0	13.83	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1291.0	0	BX	0	13.83	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1297.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1303.0	0	BX	0	13.84	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1309.0	0	BX	0	13.84	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1315.0	0	BX	0	13.83	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1321.0	0	BX	0	13.84	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1327.0	0	BX	0	13.85	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1333.0	0	BX	0	13.83	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1339.0	0	BX	0	13.83	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1345.0	0	BX	0	13.85	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1351.0	0	BX	0	13.82	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1357.0	0	BX	0	13.83	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1363.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1369.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1375.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1381.0	0	BX	0	13.84	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1387.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1393.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1399.0	0	BX	0	13.85	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1405.0	0	BX	0	13.85	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1411.0	0	BX	0	13.85	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1417.0	0	BX	0	13.85	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1423.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1429.0	0	BX	0	13.87	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1435.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1441.0	0	BX	0	13.85	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1447.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1453.0	0	BX	0	13.88	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1459.0	0	BX	0	13.88	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1465.0	0	BX	0	13.85	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1471.0	0	BX	0	13.87	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1477.0	0	BX	0	13.88	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1483.0	0	BX	0	13.86	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1489.0	0	BX	0	13.88	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1495.0	0	BX	0	13.90	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1501.0	0	BX	0	13.89	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1507.0	0	BX	0	13.89	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1513.0	0	BX	0	13.87	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1519.0	0	BX	0	13.89	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1525.0	0	BX	0	13.89	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1531.0	0	BX	0	13.89	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1537.0	0	BX	0	13.89	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1543.0	0	BX	0	13.90	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1549.0	0	BX	0	13.90	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1555.0	0	BX	0	13.90	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1561.0	0	BX	0	13.90	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1567.0	0	BX	0	13.90	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1573.0	0	BX	0	13.91	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1579.0	0	BX	0	13.91	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1585.0	0	BX	0	13.92	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1591.0	0	BX	0	13.92	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1597.0	0	BX	0	13.93	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1603.0	0	BX	0	13.92	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1609.0	0	BX	0	13.92	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1615.0	0	BX	0	13.92	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1621.0	0	BX	0	13.92	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1627.0	0	BX	0	13.92	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1633.0	0	BX	0	13.92	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1639.0	0	BX	0	13.94	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1645.0	0	BX	0	13.93	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1651.0	0	BX	0	13.94	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1657.0	0	BX	0	13.95	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1663.0	0	BX	0	13.95	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1669.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1675.0	0	BX	0	13.94	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1681.0	0	BX	0	13.95	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1687.0	0	BX	0	13.94	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1693.0	0	BX	0	13.94	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1699.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1705.0	0	BX	0	13.95	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1711.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1717.0	0	BX	0	13.94	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1723.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1729.0	0	BX	0	13.95	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1735.0	0	BX	0	13.95	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1741.0	0	BX	0	13.94	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1747.0	0	BX	0	13.95	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1753.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1759.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1765.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1771.0	0	BX	0	13.97	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1777.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1783.0	0	BX	0	13.95	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1789.0	0	BX	0	13.97	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1795.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1801.0	0	BX	0	13.95	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1807.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1813.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1819.0	0	BX	0	13.96	0
@8852__20042264	004	C	06/20/2004	00:37	25.5778	33.5869	0	1825.0	0	BX	0	13.96	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	0.0	0	BX	0	22.580	
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	1.0	0	BX	0	25.320	
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	2.0	0	BX	0	25.040	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	3.0	0	BX	0	24.865	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	4.0	0	BX	0	24.820	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	5.0	0	BX	0	24.775	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	6.0	0	BX	0	24.740	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	6.9	0	BX	0	24.735	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	7.9	0	BX	0	24.780	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	8.9	0	BX	0	24.785	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	9.9	0	BX	0	24.670	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	10.9	0	BX	0	24.705	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	11.9	0	BX	0	24.770	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	12.9	0	BX	0	24.745	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	13.9	0	BX	0	24.740	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	14.9	0	BX	0	24.735	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	15.9	0	BX	0	24.740	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	16.9	0	BX	0	24.740	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	17.9	0	BX	0	24.670	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	18.9	0	BX	0	24.685	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	19.9	0	BX	0	24.720	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	20.8	0	BX	0	24.690	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	21.8	0	BX	0	24.650	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	22.8	0	BX	0	24.635	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	23.8	0	BX	0	24.670	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	24.8	0	BX	0	24.680	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	25.8	0	BX	0	24.600	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	26.8	0	BX	0	24.610	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	27.8	0	BX	0	24.630	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	28.8	0	BX	0	24.610	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	29.8	0	BX	0	24.570	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	30.8	0	BX	0	24.530	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	31.8	0	BX	0	24.540	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	32.8	0	BX	0	24.575	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	33.8	0	BX	0	24.520	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	34.7	0	BX	0	24.510	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	35.7	0	BX	0	24.560	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	36.7	0	BX	0	24.565	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	37.7	0	BX	0	24.540	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	38.7	0	BX	0	24.520	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	39.7	0	BX	0	24.520	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	40.7	0	BX	0	24.520	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	41.7	0	BX	0	24.560	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	42.7	0	BX	0	24.510	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	43.7	0	BX	0	24.560	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	44.7	0	BX	0	24.575	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	45.7	0	BX	0	24.540	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	46.7	0	BX	0	24.530	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	47.6	0	BX	0	24.510	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	48.6	0	BX	0	24.550	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	49.6	0	BX	0	24.500	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	50.6	0	BX	0	24.450	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	51.6	0	BX	0	24.490	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	52.6	0	BX	0	24.515	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	53.6	0	BX	0	24.490	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	54.6	0	BX	0	24.470	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	55.6	0	BX	0	24.440	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	56.6	0	BX	0	24.510	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	57.6	0	BX	0	24.520	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	58.6	0	BX	0	24.460	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	59.6	0	BX	0	24.480	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	60.6	0	BX	0	24.485	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	61.5	0	BX	0	24.470	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	62.5	0	BX	0	24.445	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	63.5	0	BX	0	24.440	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	64.5	0	BX	0	24.495	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	65.5	0	BX	0	24.500	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	66.5	0	BX	0	24.475	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	67.5	0	BX	0	24.450	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	68.5	0	BX	0	24.475	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	69.5	0	BX	0	24.450	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	70.5	0	BX	0	24.435	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	71.5	0	BX	0	24.420	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	72.5	0	BX	0	24.470	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	73.5	0	BX	0	24.500	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	74.4	0	BX	0	24.420	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	75.4	0	BX	0	24.420	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	76.4	0	BX	0	24.470	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	77.4	0	BX	0	24.460	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	78.4	0	BX	0	24.435	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	79.4	0	BX	0	24.410	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	80.4	0	BX	0	24.450	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	81.4	0	BX	0	24.490	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	82.4	0	BX	0	24.415	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	83.4	0	BX	0	24.390	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	84.4	0	BX	0	24.440	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	85.4	0	BX	0	24.470	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	86.4	0	BX	0	24.440	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	87.3	0	BX	0	24.410	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	88.3	0	BX	0	24.375	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	89.3	0	BX	0	24.390	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	90.3	0	BX	0	24.360	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	91.3	0	BX	0	24.320	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	92.3	0	BX	0	24.345	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	93.3	0	BX	0	24.360	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	94.3	0	BX	0	24.340	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	95.3	0	BX	0	24.305	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	96.3	0	BX	0	24.320	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	97.3	0	BX	0	24.335	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	98.3	0	BX	0	24.270	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	99.3	0	BX	0	24.245	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	100.2	0	BX	0	24.270	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	101.2	0	BX	0	24.250	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	102.2	0	BX	0	24.210	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	103.2	0	BX	0	24.185	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	104.2	0	BX	0	24.180	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	105.2	0	BX	0	24.205	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	106.2	0	BX	0	24.160	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	107.2	0	BX	0	24.160	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	108.2	0	BX	0	24.130	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	109.2	0	BX	0	24.090	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	110.2	0	BX	0	24.130	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	111.2	0	BX	0	24.160	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	112.2	0	BX	0	24.110	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	113.1	0	BX	0	24.080	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	114.1	0	BX	0	24.100	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	115.1	0	BX	0	24.135	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	116.1	0	BX	0	24.110	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	117.1	0	BX	0	24.055	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	118.1	0	BX	0	24.060	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	119.1	0	BX	0	24.115	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	120.1	0	BX	0	24.080	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	121.1	0	BX	0	24.045	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	122.1	0	BX	0	24.050	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	123.1	0	BX	0	24.015	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	124.1	0	BX	0	23.980	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	125.1	0	BX	0	23.920	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	126.0	0	BX	0	23.830	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	127.0	0	BX	0	23.810	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	128.0	0	BX	0	23.740	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	129.0	0	BX	0	23.670	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	130.0	0	BX	0	23.620	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	131.0	0	BX	0	23.450	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	132.0	0	BX	0	23.330	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	133.0	0	BX	0	23.345	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	134.0	0	BX	0	23.270	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	135.0	0	BX	0	23.220	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	136.0	0	BX	0	23.160	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	137.0	0	BX	0	22.980	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	138.0	0	BX	0	22.850	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	138.9	0	BX	0	22.745	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	139.9	0	BX	0	22.590	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	140.9	0	BX	0	22.530	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	141.9	0	BX	0	22.410	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	142.9	0	BX	0	22.210	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	143.9	0	BX	0	21.920	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	144.9	0	BX	0	21.805	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	145.9	0	BX	0	21.745	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	146.9	0	BX	0	21.600	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	147.9	0	BX	0	21.445	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	148.9	0	BX	0	21.270	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	149.9	0	BX	0	21.085	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	150.9	0	BX	0	20.930	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	151.8	0	BX	0	20.770	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	152.8	0	BX	0	20.490	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	153.8	0	BX	0	20.160	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	154.8	0	BX	0	19.780	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	155.8	0	BX	0	19.505	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	156.8	0	BX	0	19.320	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	157.8	0	BX	0	19.175	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	158.8	0	BX	0	19.030	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	159.8	0	BX	0	18.880	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	160.8	0	BX	0	18.650	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	161.8	0	BX	0	18.425	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	162.8	0	BX	0	18.130	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	163.7	0	BX	0	17.960	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	164.7	0	BX	0	17.840	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	165.7	0	BX	0	17.730	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	166.7	0	BX	0	17.610	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	167.7	0	BX	0	17.550	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	168.7	0	BX	0	17.510	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	169.7	0	BX	0	17.490	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	170.7	0	BX	0	17.400	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	171.7	0	BX	0	17.350	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	172.7	0	BX	0	17.280	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	173.7	0	BX	0	17.180	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	174.7	0	BX	0	16.975	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	175.7	0	BX	0	16.740	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	176.6	0	BX	0	16.625	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	177.6	0	BX	0	16.560	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	178.6	0	BX	0	16.530	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	179.6	0	BX	0	16.550	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	180.6	0	BX	0	16.685	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	181.6	0	BX	0	16.770	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	182.6	0	BX	0	16.775	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	183.6	0	BX	0	16.790	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	184.6	0	BX	0	16.795	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	185.6	0	BX	0	16.790	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	186.6	0	BX	0	16.770	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	187.6	0	BX	0	16.720	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	188.5	0	BX	0	16.725	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	189.5	0	BX	0	16.740	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	190.5	0	BX	0	16.700	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	191.5	0	BX	0	16.650	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	192.5	0	BX	0	16.620	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	193.5	0	BX	0	16.630	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	194.5	0	BX	0	16.600	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	195.5	0	BX	0	16.565	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	196.5	0	BX	0	16.550	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	197.5	0	BX	0	16.550	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	198.5	0	BX	0	16.510	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	199.5	0	BX	0	16.480	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	200.5	0	BX	0	16.460	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	201.4	0	BX	0	16.465	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	202.4	0	BX	0	16.450	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	203.4	0	BX	0	16.415	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	204.4	0	BX	0	16.430	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	205.4	0	BX	0	16.415	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	206.4	0	BX	0	16.365	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	207.4	0	BX	0	16.340	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	208.4	0	BX	0	16.330	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	209.4	0	BX	0	16.360	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	210.4	0	BX	0	16.335	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	211.4	0	BX	0	16.290	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	212.4	0	BX	0	16.309	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	213.3	0	BX	0	16.309	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	214.3	0	BX	0	16.285	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	215.3	0	BX	0	16.290	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	216.3	0	BX	0	16.285	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	217.3	0	BX	0	16.230	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	218.3	0	BX	0	16.245	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	219.3	0	BX	0	16.260	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	220.3	0	BX	0	16.245	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	221.3	0	BX	0	16.240	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	222.3	0	BX	0	16.210	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	223.3	0	BX	0	16.160	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	224.3	0	BX	0	16.145	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	225.2	0	BX	0	16.149	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	226.2	0	BX	0	16.149	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	227.2	0	BX	0	16.100	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	228.2	0	BX	0	16.105	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	229.2	0	BX	0	16.140	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	230.2	0	BX	0	16.120	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	231.2	0	BX	0	16.120	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	232.2	0	BX	0	16.100	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	233.2	0	BX	0	16.045	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	234.2	0	BX	0	16.050	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	235.2	0	BX	0	16.050	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	236.2	0	BX	0	16.050	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	237.1	0	BX	0	16.045	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	238.1	0	BX	0	16.030	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	239.1	0	BX	0	16.000	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	240.1	0	BX	0	15.970	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	241.1	0	BX	0	16.000	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	242.1	0	BX	0	15.995	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	243.1	0	BX	0	15.940	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	244.1	0	BX	0	15.955	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	245.1	0	BX	0	15.980	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	246.1	0	BX	0	15.960	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	247.1	0	BX	0	15.930	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	248.1	0	BX	0	15.930	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	249.0	0	BX	0	15.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	250.0	0	BX	0	15.960	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	251.0	0	BX	0	15.900	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	252.0	0	BX	0	15.915	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	253.0	0	BX	0	15.920	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	254.0	0	BX	0	15.900	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	255.0	0	BX	0	15.860	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	256.0	0	BX	0	15.845	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	257.0	0	BX	0	15.830	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	258.0	0	BX	0	15.840	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	259.0	0	BX	0	15.835	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	260.0	0	BX	0	15.830	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	260.9	0	BX	0	15.835	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	261.9	0	BX	0	15.820	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	262.9	0	BX	0	15.810	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	263.9	0	BX	0	15.780	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	264.9	0	BX	0	15.785	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	265.9	0	BX	0	15.790	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	266.9	0	BX	0	15.745	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	267.9	0	BX	0	15.740	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	268.9	0	BX	0	15.750	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	269.9	0	BX	0	15.730	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	270.9	0	BX	0	15.710	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	271.9	0	BX	0	15.670	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	272.8	0	BX	0	15.670	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	273.8	0	BX	0	15.680	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	274.8	0	BX	0	15.630	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	275.8	0	BX	0	15.615	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	276.8	0	BX	0	15.610	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	277.8	0	BX	0	15.555	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	278.8	0	BX	0	15.510	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	279.8	0	BX	0	15.500	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	280.8	0	BX	0	15.500	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	281.8	0	BX	0	15.525	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	282.8	0	BX	0	15.480	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	283.7	0	BX	0	15.460	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	284.7	0	BX	0	15.500	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	285.7	0	BX	0	15.485	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	286.7	0	BX	0	15.445	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	287.7	0	BX	0	15.420	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	288.7	0	BX	0	15.410	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	289.7	0	BX	0	15.410	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	290.7	0	BX	0	15.355	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	291.7	0	BX	0	15.320	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	292.7	0	BX	0	15.345	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	293.7	0	BX	0	15.330	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	294.7	0	BX	0	15.300	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	295.6	0	BX	0	15.325	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	296.6	0	BX	0	15.300	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	297.6	0	BX	0	15.300	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	298.6	0	BX	0	15.300	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	299.6	0	BX	0	15.285	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	300.6	0	BX	0	15.280	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	301.6	0	BX	0	15.295	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	302.6	0	BX	0	15.250	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	303.6	0	BX	0	15.275	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	304.6	0	BX	0	15.250	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	305.6	0	BX	0	15.255	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	306.6	0	BX	0	15.230	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	307.5	0	BX	0	15.205	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	308.5	0	BX	0	15.240	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	309.5	0	BX	0	15.235	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	310.5	0	BX	0	15.210	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	311.5	0	BX	0	15.220	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	312.5	0	BX	0	15.190	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	313.5	0	BX	0	15.180	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	314.5	0	BX	0	15.205	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	315.5	0	BX	0	15.230	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	316.5	0	BX	0	15.190	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	317.5	0	BX	0	15.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	318.4	0	BX	0	15.150	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	319.4	0	BX	0	15.145	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	320.4	0	BX	0	15.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	321.4	0	BX	0	15.190	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	322.4	0	BX	0	15.150	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	323.4	0	BX	0	15.135	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	324.4	0	BX	0	15.160	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	325.4	0	BX	0	15.155	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	326.4	0	BX	0	15.130	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	327.4	0	BX	0	15.120	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	328.4	0	BX	0	15.120	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	329.4	0	BX	0	15.140	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	330.3	0	BX	0	15.100	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	331.3	0	BX	0	15.060	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	332.3	0	BX	0	15.065	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	333.3	0	BX	0	15.040	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	334.3	0	BX	0	15.015	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	335.3	0	BX	0	14.990	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	336.3	0	BX	0	15.000	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	337.3	0	BX	0	15.020	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	338.3	0	BX	0	14.985	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	339.3	0	BX	0	14.970	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	340.3	0	BX	0	14.940	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	341.2	0	BX	0	14.920	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	342.2	0	BX	0	14.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	343.2	0	BX	0	14.940	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	344.2	0	BX	0	14.910	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	345.2	0	BX	0	14.900	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	346.2	0	BX	0	14.920	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	347.2	0	BX	0	14.905	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	348.2	0	BX	0	14.890	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	349.2	0	BX	0	14.875	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	350.2	0	BX	0	14.860	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	351.2	0	BX	0	14.845	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	352.1	0	BX	0	14.865	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	353.1	0	BX	0	14.870	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	354.1	0	BX	0	14.810	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	355.1	0	BX	0	14.790	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	356.1	0	BX	0	14.830	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	357.1	0	BX	0	14.820	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	358.1	0	BX	0	14.790	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	359.1	0	BX	0	14.790	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	360.1	0	BX	0	14.810	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	361.1	0	BX	0	14.815	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	362.1	0	BX	0	14.780	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	363.0	0	BX	0	14.770	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	364.0	0	BX	0	14.800	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	365.0	0	BX	0	14.800	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	366.0	0	BX	0	14.790	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	367.0	0	BX	0	14.785	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	368.0	0	BX	0	14.800	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	369.0	0	BX	0	14.825	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	370.0	0	BX	0	14.770	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	371.0	0	BX	0	14.770	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	372.0	0	BX	0	14.785	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	373.0	0	BX	0	14.770	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	374.0	0	BX	0	14.760	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	374.9	0	BX	0	14.750	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	375.9	0	BX	0	14.765	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	376.9	0	BX	0	14.760	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	377.9	0	BX	0	14.720	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	378.9	0	BX	0	14.740	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	379.9	0	BX	0	14.740	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	380.9	0	BX	0	14.730	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	381.9	0	BX	0	14.700	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	382.9	0	BX	0	14.675	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	383.9	0	BX	0	14.690	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	384.9	0	BX	0	14.680	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	385.8	0	BX	0	14.680	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	386.8	0	BX	0	14.670	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	387.8	0	BX	0	14.670	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	388.8	0	BX	0	14.670	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	389.8	0	BX	0	14.700	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	390.8	0	BX	0	14.700	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	391.8	0	BX	0	14.695	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	392.8	0	BX	0	14.710	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	393.8	0	BX	0	14.660	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	394.8	0	BX	0	14.665	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	395.8	0	BX	0	14.680	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	396.7	0	BX	0	14.675	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	397.7	0	BX	0	14.650	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	398.7	0	BX	0	14.650	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	399.7	0	BX	0	14.660	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	400.7	0	BX	0	14.660	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	401.7	0	BX	0	14.620	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	402.7	0	BX	0	14.615	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	403.7	0	BX	0	14.650	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	404.7	0	BX	0	14.640	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	405.7	0	BX	0	14.615	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	406.7	0	BX	0	14.610	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	407.6	0	BX	0	14.635	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	408.6	0	BX	0	14.630	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	409.6	0	BX	0	14.580	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	410.6	0	BX	0	14.600	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	411.6	0	BX	0	14.610	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	412.6	0	BX	0	14.600	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	413.6	0	BX	0	14.590	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	414.6	0	BX	0	14.580	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	415.6	0	BX	0	14.590	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	416.6	0	BX	0	14.580	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	417.6	0	BX	0	14.540	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	418.5	0	BX	0	14.555	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	419.5	0	BX	0	14.590	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	420.5	0	BX	0	14.565	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	421.5	0	BX	0	14.545	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	422.5	0	BX	0	14.540	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	423.5	0	BX	0	14.570	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	424.5	0	BX	0	14.550	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	425.5	0	BX	0	14.510	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	426.5	0	BX	0	14.520	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	427.5	0	BX	0	14.510	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	428.4	0	BX	0	14.490	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	429.4	0	BX	0	14.490	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	430.4	0	BX	0	14.470	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	431.4	0	BX	0	14.460	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	432.4	0	BX	0	14.445	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	433.4	0	BX	0	14.400	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	434.4	0	BX	0	14.410	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	435.4	0	BX	0	14.430	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	436.4	0	BX	0	14.410	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	437.4	0	BX	0	14.400	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	438.4	0	BX	0	14.400	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	439.3	0	BX	0	14.425	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	440.3	0	BX	0	14.420	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	441.3	0	BX	0	14.380	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	442.3	0	BX	0	14.405	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	443.3	0	BX	0	14.400	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	444.3	0	BX	0	14.390	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	445.3	0	BX	0	14.390	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	446.3	0	BX	0	14.375	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	447.3	0	BX	0	14.370	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	448.3	0	BX	0	14.375	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	449.3	0	BX	0	14.350	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	450.2	0	BX	0	14.365	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	451.2	0	BX	0	14.375	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	452.2	0	BX	0	14.360	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	453.2	0	BX	0	14.355	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	454.2	0	BX	0	14.350	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	455.2	0	BX	0	14.380	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	456.2	0	BX	0	14.345	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	457.2	0	BX	0	14.340	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	458.2	0	BX	0	14.375	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	459.2	0	BX	0	14.380	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	460.2	0	BX	0	14.350	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	461.1	0	BX	0	14.340	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	462.1	0	BX	0	14.360	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	463.1	0	BX	0	14.380	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	464.1	0	BX	0	14.350	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	465.1	0	BX	0	14.340	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	466.1	0	BX	0	14.370	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	467.1	0	BX	0	14.360	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	468.1	0	BX	0	14.340	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	469.1	0	BX	0	14.370	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	470.1	0	BX	0	14.355	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	471.0	0	BX	0	14.340	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	472.0	0	BX	0	14.355	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	473.0	0	BX	0	14.320	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	474.0	0	BX	0	14.325	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	475.0	0	BX	0	14.330	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	476.0	0	BX	0	14.315	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	477.0	0	BX	0	14.300	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	478.0	0	BX	0	14.315	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	479.0	0	BX	0	14.305	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	480.0	0	BX	0	14.260	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	481.0	0	BX	0	14.260	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	481.9	0	BX	0	14.270	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	482.9	0	BX	0	14.235	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	483.9	0	BX	0	14.210	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	484.9	0	BX	0	14.210	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	485.9	0	BX	0	14.225	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	486.9	0	BX	0	14.220	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	487.9	0	BX	0	14.185	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	488.9	0	BX	0	14.190	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	489.9	0	BX	0	14.220	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	490.9	0	BX	0	14.210	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	491.8	0	BX	0	14.200	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	492.8	0	BX	0	14.190	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	493.8	0	BX	0	14.220	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	494.8	0	BX	0	14.200	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	495.8	0	BX	0	14.150	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	496.8	0	BX	0	14.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	497.8	0	BX	0	14.190	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	498.8	0	BX	0	14.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	499.8	0	BX	0	14.165	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	500.8	0	BX	0	14.160	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	501.8	0	BX	0	14.185	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	502.7	0	BX	0	14.190	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	503.7	0	BX	0	14.155	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	504.7	0	BX	0	14.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	505.7	0	BX	0	14.185	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	506.7	0	BX	0	14.175	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	507.7	0	BX	0	14.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	508.7	0	BX	0	14.180	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	509.7	0	BX	0	14.195	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	510.7	0	BX	0	14.160	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	511.7	0	BX	0	14.180	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	512.6	0	BX	0	14.180	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	513.6	0	BX	0	14.190	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	514.6	0	BX	0	14.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	515.6	0	BX	0	14.210	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	516.6	0	BX	0	14.190	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	517.6	0	BX	0	14.195	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	518.6	0	BX	0	14.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	519.6	0	BX	0	14.160	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	520.6	0	BX	0	14.190	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	521.6	0	BX	0	14.180	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	522.5	0	BX	0	14.200	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	523.5	0	BX	0	14.200	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	524.5	0	BX	0	14.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	525.5	0	BX	0	14.175	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	526.5	0	BX	0	14.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	527.5	0	BX	0	14.165	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	528.5	0	BX	0	14.200	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	529.5	0	BX	0	14.205	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	530.5	0	BX	0	14.190	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	531.5	0	BX	0	14.180	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	532.5	0	BX	0	14.175	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	533.4	0	BX	0	14.180	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	534.4	0	BX	0	14.195	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	535.4	0	BX	0	14.195	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	536.4	0	BX	0	14.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	537.4	0	BX	0	14.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	538.4	0	BX	0	14.200	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	539.4	0	BX	0	14.185	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	540.4	0	BX	0	14.150	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	541.4	0	BX	0	14.155	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	542.4	0	BX	0	14.160	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	543.3	0	BX	0	14.160	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	544.3	0	BX	0	14.180	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	545.3	0	BX	0	14.160	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	546.3	0	BX	0	14.155	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	547.3	0	BX	0	14.140	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	548.3	0	BX	0	14.130	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	549.3	0	BX	0	14.150	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	550.3	0	BX	0	14.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	551.3	0	BX	0	14.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	552.3	0	BX	0	14.190	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	553.2	0	BX	0	14.170	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	554.2	0	BX	0	14.155	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	555.2	0	BX	0	14.150	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	556.2	0	BX	0	14.155	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	557.2	0	BX	0	14.150	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	558.2	0	BX	0	14.140	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	559.2	0	BX	0	14.165	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	560.2	0	BX	0	14.150	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	561.2	0	BX	0	14.130	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	562.2	0	BX	0	14.110	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	563.1	0	BX	0	14.120	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	564.1	0	BX	0	14.150	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	565.1	0	BX	0	14.130	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	566.1	0	BX	0	14.110	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	567.1	0	BX	0	14.140	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	568.1	0	BX	0	14.135	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	569.1	0	BX	0	14.115	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	570.1	0	BX	0	14.100	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	571.1	0	BX	0	14.130	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	572.1	0	BX	0	14.140	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	573.0	0	BX	0	14.095	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	574.0	0	BX	0	14.110	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	575.0	0	BX	0	14.140	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	576.0	0	BX	0	14.130	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	577.0	0	BX	0	14.110	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	578.0	0	BX	0	14.100	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	579.0	0	BX	0	14.120	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	580.0	0	BX	0	14.110	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	581.0	0	BX	0	14.070	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	582.0	0	BX	0	14.110	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	582.9	0	BX	0	14.105	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	583.9	0	BX	0	14.100	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	584.9	0	BX	0	14.080	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	585.9	0	BX	0	14.070	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	586.9	0	BX	0	14.105	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	587.9	0	BX	0	14.085	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	588.9	0	BX	0	14.060	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	589.9	0	BX	0	14.085	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	590.9	0	BX	0	14.075	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	591.9	0	BX	0	14.080	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	592.8	0	BX	0	14.080	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	593.8	0	BX	0	14.060	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	594.8	0	BX	0	14.055	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	595.8	0	BX	0	14.080	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	596.8	0	BX	0	14.070	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	597.8	0	BX	0	14.060	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	598.8	0	BX	0	14.050	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	599.8	0	BX	0	14.045	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	600.8	0	BX	0	14.030	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	601.8	0	BX	0	14.040	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	602.7	0	BX	0	14.050	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	603.7	0	BX	0	14.010	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	604.7	0	BX	0	14.030	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	605.7	0	BX	0	14.060	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	606.7	0	BX	0	14.055	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	607.7	0	BX	0	14.030	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	608.7	0	BX	0	14.025	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	609.7	0	BX	0	14.040	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	610.7	0	BX	0	14.050	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	611.7	0	BX	0	14.010	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	612.6	0	BX	0	14.030	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	613.6	0	BX	0	14.040	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	614.6	0	BX	0	14.025	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	615.6	0	BX	0	14.000	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	616.6	0	BX	0	14.000	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	617.6	0	BX	0	14.020	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	618.6	0	BX	0	14.025	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	619.6	0	BX	0	14.010	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	620.6	0	BX	0	13.990	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	621.6	0	BX	0	13.985	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	622.5	0	BX	0	13.980	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	623.5	0	BX	0	13.990	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	624.5	0	BX	0	14.000	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	625.5	0	BX	0	14.000	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	626.5	0	BX	0	13.985	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	627.5	0	BX	0	13.960	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	628.5	0	BX	0	14.010	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	629.5	0	BX	0	14.015	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	630.5	0	BX	0	13.990	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	631.5	0	BX	0	13.980	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	632.4	0	BX	0	14.005	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	633.4	0	BX	0	14.020	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	634.4	0	BX	0	13.970	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	635.4	0	BX	0	13.980	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	636.4	0	BX	0	14.000	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	637.4	0	BX	0	13.990	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	638.4	0	BX	0	13.965	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	639.4	0	BX	0	13.960	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	640.4	0	BX	0	13.980	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	641.4	0	BX	0	13.990	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	642.3	0	BX	0	13.945	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	643.3	0	BX	0	13.980	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	644.3	0	BX	0	13.985	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	645.3	0	BX	0	13.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	646.3	0	BX	0	13.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	647.3	0	BX	0	13.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	648.3	0	BX	0	13.985	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	649.3	0	BX	0	13.970	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	650.3	0	BX	0	13.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	651.2	0	BX	0	13.960	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	652.2	0	BX	0	13.945	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	653.2	0	BX	0	13.970	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	654.2	0	BX	0	13.995	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	655.2	0	BX	0	13.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	656.2	0	BX	0	13.965	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	657.2	0	BX	0	13.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	658.2	0	BX	0	13.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	659.2	0	BX	0	13.980	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	660.2	0	BX	0	13.965	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	661.1	0	BX	0	13.970	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	662.1	0	BX	0	13.960	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	663.1	0	BX	0	13.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	664.1	0	BX	0	13.945	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	665.1	0	BX	0	13.940	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	666.1	0	BX	0	13.965	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	667.1	0	BX	0	13.975	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	668.1	0	BX	0	13.970	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	669.1	0	BX	0	13.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	670.1	0	BX	0	13.955	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	671.0	0	BX	0	13.980	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	672.0	0	BX	0	13.975	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	673.0	0	BX	0	13.920	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	674.0	0	BX	0	13.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	675.0	0	BX	0	13.970	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	676.0	0	BX	0	13.955	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	677.0	0	BX	0	13.965	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	678.0	0	BX	0	13.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	679.0	0	BX	0	13.960	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	679.9	0	BX	0	13.925	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	680.9	0	BX	0	13.910	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	681.9	0	BX	0	13.940	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	682.9	0	BX	0	13.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	683.9	0	BX	0	13.925	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	684.9	0	BX	0	13.915	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	685.9	0	BX	0	13.940	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	686.9	0	BX	0	13.955	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	687.9	0	BX	0	13.915	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	688.9	0	BX	0	13.940	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	689.8	0	BX	0	13.955	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	690.8	0	BX	0	13.950	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	691.8	0	BX	0	13.935	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	692.8	0	BX	0	13.930	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	693.8	0	BX	0	13.945	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	694.8	0	BX	0	13.945	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	695.8	0	BX	0	13.910	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	696.8	0	BX	0	13.925	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	697.8	0	BX	0	13.945	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	698.7	0	BX	0	13.920	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	699.7	0	BX	0	13.920	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	700.7	0	BX	0	13.930	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	701.7	0	BX	0	13.905	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	702.7	0	BX	0	13.925	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	703.7	0	BX	0	13.900	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	704.7	0	BX	0	13.930	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	705.7	0	BX	0	13.935	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	706.7	0	BX	0	13.920	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	707.7	0	BX	0	13.900	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	708.6	0	BX	0	13.920	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	709.6	0	BX	0	13.940	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	710.6	0	BX	0	13.900	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	711.6	0	BX	0	13.900	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	712.6	0	BX	0	13.930	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	713.6	0	BX	0	13.910	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	714.6	0	BX	0	13.900	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	715.6	0	BX	0	13.890	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	716.6	0	BX	0	13.920	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	717.5	0	BX	0	13.920	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	718.5	0	BX	0	13.880	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	719.5	0	BX	0	13.905	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	720.5	0	BX	0	13.920	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	721.5	0	BX	0	13.900	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	722.5	0	BX	0	13.890	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	723.5	0	BX	0	13.905	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	724.5	0	BX	0	13.890	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	725.5	0	BX	0	13.890	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	726.5	0	BX	0	13.880	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	727.4	0	BX	0	13.905	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	728.4	0	BX	0	13.915	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	729.4	0	BX	0	13.890	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	730.4	0	BX	0	13.880	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	731.4	0	BX	0	13.900	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	732.4	0	BX	0	13.910	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	733.4	0	BX	0	13.875	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	734.4	0	BX	0	13.870	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	735.4	0	BX	0	13.905	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	736.3	0	BX	0	13.890	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	737.3	0	BX	0	13.870	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	738.3	0	BX	0	13.875	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	739.3	0	BX	0	13.910	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	740.3	0	BX	0	13.900	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	741.3	0	BX	0	13.870	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	742.3	0	BX	0	13.880	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	743.3	0	BX	0	13.890	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	744.3	0	BX	0	13.880	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	745.2	0	BX	0	13.880	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	746.2	0	BX	0	13.875	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	747.2	0	BX	0	13.895	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	748.2	0	BX	0	13.880	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	749.2	0	BX	0	13.880	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	750.2	0	BX	0	13.910	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	751.2	0	BX	0	13.885	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	752.2	0	BX	0	13.865	0
@8852__20042265	001	C	10/16/2004	11:55	25.9750	34.5667	0	753.2	0	BX	0	13.860	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	0.0	0	BX	0	-0.660	
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	1.0	0	BX	0	25.065	
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	2.0	0	BX	0	24.880	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	3.0	0	BX	0	24.875	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	4.0	0	BX	0	24.830	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	5.0	0	BX	0	24.690	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	6.0	0	BX	0	24.650	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	7.0	0	BX	0	24.700	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	7.9	0	BX	0	24.750	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	8.9	0	BX	0	24.760	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	9.9	0	BX	0	24.710	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	10.9	0	BX	0	24.700	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	11.9	0	BX	0	24.720	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	12.9	0	BX	0	24.665	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	13.9	0	BX	0	24.620	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	14.9	0	BX	0	24.655	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	15.9	0	BX	0	24.690	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	16.9	0	BX	0	24.670	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	17.9	0	BX	0	24.610	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	18.9	0	BX	0	24.635	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	19.9	0	BX	0	24.670	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	20.8	0	BX	0	24.640	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	21.8	0	BX	0	24.580	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	22.8	0	BX	0	24.620	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	23.8	0	BX	0	24.650	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	24.8	0	BX	0	24.650	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	25.8	0	BX	0	24.590	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	26.8	0	BX	0	24.615	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	27.8	0	BX	0	24.660	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	28.8	0	BX	0	24.665	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	29.8	0	BX	0	24.620	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	30.8	0	BX	0	24.630	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	31.8	0	BX	0	24.660	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	32.8	0	BX	0	24.620	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	33.8	0	BX	0	24.590	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	34.7	0	BX	0	24.560	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	35.7	0	BX	0	24.460	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	36.7	0	BX	0	24.175	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	37.7	0	BX	0	23.840	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	38.7	0	BX	0	23.710	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	39.7	0	BX	0	23.730	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	40.7	0	BX	0	23.725	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	41.7	0	BX	0	23.590	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	42.7	0	BX	0	23.700	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	43.7	0	BX	0	23.880	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	44.7	0	BX	0	23.865	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	45.7	0	BX	0	23.770	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	46.7	0	BX	0	23.725	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	47.7	0	BX	0	23.730	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	48.6	0	BX	0	23.715	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	49.6	0	BX	0	23.720	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	50.6	0	BX	0	23.700	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	51.6	0	BX	0	23.700	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	52.6	0	BX	0	23.525	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	53.6	0	BX	0	23.200	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	54.6	0	BX	0	23.080	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	55.6	0	BX	0	23.050	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	56.6	0	BX	0	22.985	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	57.6	0	BX	0	22.770	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	58.6	0	BX	0	22.525	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	59.6	0	BX	0	22.350	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	60.6	0	BX	0	22.275	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	61.5	0	BX	0	22.090	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	62.5	0	BX	0	21.720	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	63.5	0	BX	0	21.170	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	64.5	0	BX	0	20.520	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	65.5	0	BX	0	20.140	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	66.5	0	BX	0	19.935	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	67.5	0	BX	0	19.720	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	68.5	0	BX	0	19.575	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	69.5	0	BX	0	19.420	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	70.5	0	BX	0	19.240	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	71.5	0	BX	0	19.140	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	72.5	0	BX	0	19.160	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	73.5	0	BX	0	19.110	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	74.5	0	BX	0	18.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	75.4	0	BX	0	18.760	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	76.4	0	BX	0	18.605	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	77.4	0	BX	0	18.460	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	78.4	0	BX	0	18.405	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	79.4	0	BX	0	18.430	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	80.4	0	BX	0	18.430	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	81.4	0	BX	0	18.420	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	82.4	0	BX	0	18.365	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	83.4	0	BX	0	18.270	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	84.4	0	BX	0	18.130	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	85.4	0	BX	0	17.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	86.4	0	BX	0	17.630	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	87.4	0	BX	0	17.680	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	88.3	0	BX	0	17.695	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	89.3	0	BX	0	17.440	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	90.3	0	BX	0	17.010	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	91.3	0	BX	0	16.860	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	92.3	0	BX	0	16.915	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	93.3	0	BX	0	17.130	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	94.3	0	BX	0	17.380	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	95.3	0	BX	0	17.435	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	96.3	0	BX	0	17.390	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	97.3	0	BX	0	17.330	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	98.3	0	BX	0	17.270	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	99.3	0	BX	0	17.265	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	100.3	0	BX	0	17.250	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	101.2	0	BX	0	17.175	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	102.2	0	BX	0	17.110	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	103.2	0	BX	0	17.035	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	104.2	0	BX	0	17.010	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	105.2	0	BX	0	16.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	106.2	0	BX	0	16.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	107.2	0	BX	0	16.815	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	108.2	0	BX	0	16.750	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	109.2	0	BX	0	16.580	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	110.2	0	BX	0	16.440	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	111.2	0	BX	0	16.430	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	112.2	0	BX	0	16.440	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	113.2	0	BX	0	16.505	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	114.1	0	BX	0	16.530	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	115.1	0	BX	0	16.535	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	116.1	0	BX	0	16.530	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	117.1	0	BX	0	16.405	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	118.1	0	BX	0	16.290	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	119.1	0	BX	0	16.254	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	120.1	0	BX	0	16.170	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	121.1	0	BX	0	16.050	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	122.1	0	BX	0	15.990	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	123.1	0	BX	0	15.975	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	124.1	0	BX	0	15.960	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	125.1	0	BX	0	15.960	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	126.1	0	BX	0	15.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	127.0	0	BX	0	15.960	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	128.0	0	BX	0	15.970	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	129.0	0	BX	0	15.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	130.0	0	BX	0	15.900	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	131.0	0	BX	0	15.925	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	132.0	0	BX	0	15.970	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	133.0	0	BX	0	15.985	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	134.0	0	BX	0	16.000	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	135.0	0	BX	0	16.015	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	136.0	0	BX	0	16.050	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	137.0	0	BX	0	16.059	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	138.0	0	BX	0	16.030	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	139.0	0	BX	0	16.024	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	139.9	0	BX	0	16.040	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	140.9	0	BX	0	16.004	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	141.9	0	BX	0	15.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	142.9	0	BX	0	15.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	143.9	0	BX	0	15.970	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	144.9	0	BX	0	15.975	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	145.9	0	BX	0	15.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	146.9	0	BX	0	15.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	147.9	0	BX	0	15.945	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	148.9	0	BX	0	15.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	149.9	0	BX	0	15.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	150.9	0	BX	0	15.890	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	151.9	0	BX	0	15.880	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	152.8	0	BX	0	15.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	153.8	0	BX	0	15.825	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	154.8	0	BX	0	15.790	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	155.8	0	BX	0	15.795	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	156.8	0	BX	0	15.780	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	157.8	0	BX	0	15.755	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	158.8	0	BX	0	15.780	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	159.8	0	BX	0	15.780	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	160.8	0	BX	0	15.770	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	161.8	0	BX	0	15.740	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	162.8	0	BX	0	15.730	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	163.8	0	BX	0	15.745	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	164.8	0	BX	0	15.745	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	165.7	0	BX	0	15.700	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	166.7	0	BX	0	15.710	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	167.7	0	BX	0	15.700	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	168.7	0	BX	0	15.690	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	169.7	0	BX	0	15.680	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	170.7	0	BX	0	15.705	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	171.7	0	BX	0	15.750	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	172.7	0	BX	0	15.735	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	173.7	0	BX	0	15.720	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	174.7	0	BX	0	15.730	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	175.7	0	BX	0	15.750	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	176.7	0	BX	0	15.730	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	177.6	0	BX	0	15.720	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	178.6	0	BX	0	15.715	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	179.6	0	BX	0	15.730	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	180.6	0	BX	0	15.690	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	181.6	0	BX	0	15.650	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	182.6	0	BX	0	15.655	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	183.6	0	BX	0	15.660	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	184.6	0	BX	0	15.635	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	185.6	0	BX	0	15.590	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	186.6	0	BX	0	15.590	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	187.6	0	BX	0	15.590	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	188.6	0	BX	0	15.575	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	189.6	0	BX	0	15.570	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	190.5	0	BX	0	15.560	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	191.5	0	BX	0	15.550	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	192.5	0	BX	0	15.505	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	193.5	0	BX	0	15.500	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	194.5	0	BX	0	15.480	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	195.5	0	BX	0	15.490	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	196.5	0	BX	0	15.460	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	197.5	0	BX	0	15.445	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	198.5	0	BX	0	15.440	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	199.5	0	BX	0	15.425	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	200.5	0	BX	0	15.440	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	201.5	0	BX	0	15.435	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	202.4	0	BX	0	15.400	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	203.4	0	BX	0	15.420	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	204.4	0	BX	0	15.400	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	205.4	0	BX	0	15.390	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	206.4	0	BX	0	15.395	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	207.4	0	BX	0	15.410	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	208.4	0	BX	0	15.385	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	209.4	0	BX	0	15.360	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	210.4	0	BX	0	15.365	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	211.4	0	BX	0	15.370	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	212.4	0	BX	0	15.315	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	213.4	0	BX	0	15.290	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	214.3	0	BX	0	15.300	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	215.3	0	BX	0	15.320	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	216.3	0	BX	0	15.295	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	217.3	0	BX	0	15.270	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	218.3	0	BX	0	15.275	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	219.3	0	BX	0	15.300	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	220.3	0	BX	0	15.275	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	221.3	0	BX	0	15.250	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	222.3	0	BX	0	15.265	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	223.3	0	BX	0	15.280	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	224.3	0	BX	0	15.255	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	225.3	0	BX	0	15.240	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	226.3	0	BX	0	15.220	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	227.2	0	BX	0	15.230	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	228.2	0	BX	0	15.205	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	229.2	0	BX	0	15.175	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	230.2	0	BX	0	15.200	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	231.2	0	BX	0	15.190	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	232.2	0	BX	0	15.150	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	233.2	0	BX	0	15.140	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	234.2	0	BX	0	15.150	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	235.2	0	BX	0	15.160	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	236.2	0	BX	0	15.120	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	237.2	0	BX	0	15.110	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	238.2	0	BX	0	15.110	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	239.1	0	BX	0	15.120	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	240.1	0	BX	0	15.090	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	241.1	0	BX	0	15.080	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	242.1	0	BX	0	15.080	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	243.1	0	BX	0	15.090	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	244.1	0	BX	0	15.060	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	245.1	0	BX	0	15.050	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	246.1	0	BX	0	15.060	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	247.1	0	BX	0	15.060	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	248.1	0	BX	0	15.030	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	249.1	0	BX	0	15.020	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	250.1	0	BX	0	15.045	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	251.0	0	BX	0	15.040	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	252.0	0	BX	0	15.000	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	253.0	0	BX	0	14.990	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	254.0	0	BX	0	15.010	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	255.0	0	BX	0	14.990	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	256.0	0	BX	0	14.995	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	257.0	0	BX	0	14.970	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	258.0	0	BX	0	14.975	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	259.0	0	BX	0	14.970	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	260.0	0	BX	0	14.930	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	261.0	0	BX	0	14.930	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	262.0	0	BX	0	14.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	262.9	0	BX	0	14.920	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	263.9	0	BX	0	14.880	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	264.9	0	BX	0	14.865	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	265.9	0	BX	0	14.880	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	266.9	0	BX	0	14.875	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	267.9	0	BX	0	14.825	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	268.9	0	BX	0	14.830	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	269.9	0	BX	0	14.840	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	270.9	0	BX	0	14.830	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	271.9	0	BX	0	14.805	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	272.9	0	BX	0	14.800	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	273.9	0	BX	0	14.830	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	274.8	0	BX	0	14.820	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	275.8	0	BX	0	14.785	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	276.8	0	BX	0	14.800	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	277.8	0	BX	0	14.800	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	278.8	0	BX	0	14.820	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	279.8	0	BX	0	14.820	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	280.8	0	BX	0	14.820	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	281.8	0	BX	0	14.845	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	282.8	0	BX	0	14.840	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	283.8	0	BX	0	14.815	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	284.8	0	BX	0	14.820	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	285.7	0	BX	0	14.835	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	286.7	0	BX	0	14.795	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	287.7	0	BX	0	14.780	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	288.7	0	BX	0	14.795	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	289.7	0	BX	0	14.830	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	290.7	0	BX	0	14.800	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	291.7	0	BX	0	14.760	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	292.7	0	BX	0	14.770	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	293.7	0	BX	0	14.780	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	294.7	0	BX	0	14.760	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	295.7	0	BX	0	14.740	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	296.7	0	BX	0	14.750	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	297.6	0	BX	0	14.760	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	298.6	0	BX	0	14.740	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	299.6	0	BX	0	14.735	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	300.6	0	BX	0	14.750	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	301.6	0	BX	0	14.770	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	302.6	0	BX	0	14.750	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	303.6	0	BX	0	14.725	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	304.6	0	BX	0	14.740	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	305.6	0	BX	0	14.755	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	306.6	0	BX	0	14.730	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	307.6	0	BX	0	14.720	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	308.6	0	BX	0	14.720	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	309.5	0	BX	0	14.725	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	310.5	0	BX	0	14.695	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	311.5	0	BX	0	14.670	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	312.5	0	BX	0	14.690	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	313.5	0	BX	0	14.690	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	314.5	0	BX	0	14.695	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	315.5	0	BX	0	14.690	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	316.5	0	BX	0	14.675	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	317.5	0	BX	0	14.670	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	318.5	0	BX	0	14.690	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	319.5	0	BX	0	14.660	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	320.4	0	BX	0	14.660	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	321.4	0	BX	0	14.680	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	322.4	0	BX	0	14.640	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	323.4	0	BX	0	14.650	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	324.4	0	BX	0	14.660	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	325.4	0	BX	0	14.630	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	326.4	0	BX	0	14.630	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	327.4	0	BX	0	14.625	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	328.4	0	BX	0	14.660	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	329.4	0	BX	0	14.665	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	330.4	0	BX	0	14.630	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	331.4	0	BX	0	14.630	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	332.3	0	BX	0	14.635	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	333.3	0	BX	0	14.620	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	334.3	0	BX	0	14.595	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	335.3	0	BX	0	14.590	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	336.3	0	BX	0	14.610	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	337.3	0	BX	0	14.600	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	338.3	0	BX	0	14.565	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	339.3	0	BX	0	14.585	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	340.3	0	BX	0	14.580	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	341.3	0	BX	0	14.570	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	342.3	0	BX	0	14.540	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	343.2	0	BX	0	14.560	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	344.2	0	BX	0	14.580	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	345.2	0	BX	0	14.560	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	346.2	0	BX	0	14.530	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	347.2	0	BX	0	14.540	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	348.2	0	BX	0	14.550	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	349.2	0	BX	0	14.535	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	350.2	0	BX	0	14.520	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	351.2	0	BX	0	14.525	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	352.2	0	BX	0	14.550	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	353.2	0	BX	0	14.520	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	354.2	0	BX	0	14.515	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	355.1	0	BX	0	14.530	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	356.1	0	BX	0	14.535	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	357.1	0	BX	0	14.520	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	358.1	0	BX	0	14.520	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	359.1	0	BX	0	14.540	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	360.1	0	BX	0	14.530	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	361.1	0	BX	0	14.500	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	362.1	0	BX	0	14.490	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	363.1	0	BX	0	14.525	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	364.1	0	BX	0	14.540	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	365.1	0	BX	0	14.505	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	366.0	0	BX	0	14.480	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	367.0	0	BX	0	14.515	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	368.0	0	BX	0	14.520	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	369.0	0	BX	0	14.485	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	370.0	0	BX	0	14.485	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	371.0	0	BX	0	14.510	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	372.0	0	BX	0	14.495	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	373.0	0	BX	0	14.470	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	374.0	0	BX	0	14.475	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	375.0	0	BX	0	14.500	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	376.0	0	BX	0	14.490	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	376.9	0	BX	0	14.470	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	377.9	0	BX	0	14.490	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	378.9	0	BX	0	14.515	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	379.9	0	BX	0	14.500	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	380.9	0	BX	0	14.475	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	381.9	0	BX	0	14.490	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	382.9	0	BX	0	14.510	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	383.9	0	BX	0	14.500	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	384.9	0	BX	0	14.475	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	385.9	0	BX	0	14.490	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	386.9	0	BX	0	14.505	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	387.8	0	BX	0	14.475	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	388.8	0	BX	0	14.450	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	389.8	0	BX	0	14.470	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	390.8	0	BX	0	14.490	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	391.8	0	BX	0	14.455	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	392.8	0	BX	0	14.430	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	393.8	0	BX	0	14.460	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	394.8	0	BX	0	14.475	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	395.8	0	BX	0	14.450	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	396.8	0	BX	0	14.450	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	397.8	0	BX	0	14.470	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	398.7	0	BX	0	14.460	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	399.7	0	BX	0	14.430	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	400.7	0	BX	0	14.430	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	401.7	0	BX	0	14.440	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	402.7	0	BX	0	14.440	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	403.7	0	BX	0	14.410	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	404.7	0	BX	0	14.410	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	405.7	0	BX	0	14.435	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	406.7	0	BX	0	14.410	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	407.7	0	BX	0	14.380	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	408.7	0	BX	0	14.380	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	409.6	0	BX	0	14.395	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	410.6	0	BX	0	14.380	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	411.6	0	BX	0	14.350	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	412.6	0	BX	0	14.375	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	413.6	0	BX	0	14.400	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	414.6	0	BX	0	14.380	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	415.6	0	BX	0	14.370	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	416.6	0	BX	0	14.380	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	417.6	0	BX	0	14.390	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	418.6	0	BX	0	14.360	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	419.6	0	BX	0	14.340	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	420.5	0	BX	0	14.350	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	421.5	0	BX	0	14.365	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	422.5	0	BX	0	14.330	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	423.5	0	BX	0	14.325	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	424.5	0	BX	0	14.350	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	425.5	0	BX	0	14.355	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	426.5	0	BX	0	14.330	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	427.5	0	BX	0	14.310	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	428.5	0	BX	0	14.325	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	429.5	0	BX	0	14.340	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	430.5	0	BX	0	14.295	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	431.4	0	BX	0	14.280	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	432.4	0	BX	0	14.300	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	433.4	0	BX	0	14.290	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	434.4	0	BX	0	14.290	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	435.4	0	BX	0	14.300	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	436.4	0	BX	0	14.275	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	437.4	0	BX	0	14.285	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	438.4	0	BX	0	14.280	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	439.4	0	BX	0	14.280	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	440.4	0	BX	0	14.280	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	441.4	0	BX	0	14.275	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	442.3	0	BX	0	14.275	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	443.3	0	BX	0	14.270	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	444.3	0	BX	0	14.300	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	445.3	0	BX	0	14.280	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	446.3	0	BX	0	14.260	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	447.3	0	BX	0	14.280	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	448.3	0	BX	0	14.290	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	449.3	0	BX	0	14.270	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	450.3	0	BX	0	14.255	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	451.3	0	BX	0	14.260	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	452.3	0	BX	0	14.270	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	453.2	0	BX	0	14.240	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	454.2	0	BX	0	14.240	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	455.2	0	BX	0	14.260	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	456.2	0	BX	0	14.260	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	457.2	0	BX	0	14.230	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	458.2	0	BX	0	14.215	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	459.2	0	BX	0	14.240	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	460.2	0	BX	0	14.245	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	461.2	0	BX	0	14.210	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	462.2	0	BX	0	14.210	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	463.2	0	BX	0	14.230	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	464.1	0	BX	0	14.230	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	465.1	0	BX	0	14.210	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	466.1	0	BX	0	14.200	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	467.1	0	BX	0	14.230	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	468.1	0	BX	0	14.230	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	469.1	0	BX	0	14.210	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	470.1	0	BX	0	14.220	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	471.1	0	BX	0	14.230	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	472.1	0	BX	0	14.220	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	473.1	0	BX	0	14.200	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	474.0	0	BX	0	14.210	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	475.0	0	BX	0	14.240	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	476.0	0	BX	0	14.210	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	477.0	0	BX	0	14.180	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	478.0	0	BX	0	14.205	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	479.0	0	BX	0	14.220	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	480.0	0	BX	0	14.200	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	481.0	0	BX	0	14.175	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	482.0	0	BX	0	14.200	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	483.0	0	BX	0	14.205	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	484.0	0	BX	0	14.175	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	484.9	0	BX	0	14.170	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	485.9	0	BX	0	14.185	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	486.9	0	BX	0	14.180	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	487.9	0	BX	0	14.150	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	488.9	0	BX	0	14.140	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	489.9	0	BX	0	14.165	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	490.9	0	BX	0	14.170	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	491.9	0	BX	0	14.130	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	492.9	0	BX	0	14.140	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	493.9	0	BX	0	14.160	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	494.8	0	BX	0	14.135	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	495.8	0	BX	0	14.110	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	496.8	0	BX	0	14.110	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	497.8	0	BX	0	14.125	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	498.8	0	BX	0	14.100	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	499.8	0	BX	0	14.085	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	500.8	0	BX	0	14.080	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	501.8	0	BX	0	14.055	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	502.8	0	BX	0	14.080	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	503.8	0	BX	0	14.090	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	504.8	0	BX	0	14.090	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	505.7	0	BX	0	14.060	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	506.7	0	BX	0	14.055	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	507.7	0	BX	0	14.060	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	508.7	0	BX	0	14.075	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	509.7	0	BX	0	14.075	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	510.7	0	BX	0	14.050	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	511.7	0	BX	0	14.055	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	512.7	0	BX	0	14.070	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	513.7	0	BX	0	14.070	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	514.7	0	BX	0	14.040	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	515.6	0	BX	0	14.045	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	516.6	0	BX	0	14.060	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	517.6	0	BX	0	14.060	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	518.6	0	BX	0	14.035	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	519.6	0	BX	0	14.030	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	520.6	0	BX	0	14.055	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	521.6	0	BX	0	14.040	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	522.6	0	BX	0	14.030	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	523.6	0	BX	0	14.035	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	524.6	0	BX	0	14.060	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	525.6	0	BX	0	14.020	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	526.5	0	BX	0	14.010	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	527.5	0	BX	0	14.020	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	528.5	0	BX	0	14.050	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	529.5	0	BX	0	14.035	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	530.5	0	BX	0	14.035	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	531.5	0	BX	0	14.040	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	532.5	0	BX	0	14.045	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	533.5	0	BX	0	14.020	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	534.5	0	BX	0	14.000	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	535.5	0	BX	0	14.025	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	536.4	0	BX	0	14.030	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	537.4	0	BX	0	13.995	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	538.4	0	BX	0	13.980	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	539.4	0	BX	0	14.020	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	540.4	0	BX	0	14.020	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	541.4	0	BX	0	13.985	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	542.4	0	BX	0	13.980	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	543.4	0	BX	0	14.000	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	544.4	0	BX	0	14.005	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	545.4	0	BX	0	13.980	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	546.3	0	BX	0	13.990	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	547.3	0	BX	0	14.010	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	548.3	0	BX	0	13.990	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	549.3	0	BX	0	13.975	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	550.3	0	BX	0	14.000	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	551.3	0	BX	0	14.020	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	552.3	0	BX	0	13.990	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	553.3	0	BX	0	13.975	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	554.3	0	BX	0	14.000	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	555.3	0	BX	0	14.010	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	556.3	0	BX	0	13.980	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	557.2	0	BX	0	13.980	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	558.2	0	BX	0	13.970	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	559.2	0	BX	0	13.970	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	560.2	0	BX	0	13.990	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	561.2	0	BX	0	13.985	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	562.2	0	BX	0	13.990	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	563.2	0	BX	0	13.980	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	564.2	0	BX	0	13.960	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	565.2	0	BX	0	13.960	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	566.2	0	BX	0	13.990	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	567.1	0	BX	0	13.980	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	568.1	0	BX	0	13.980	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	569.1	0	BX	0	13.970	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	570.1	0	BX	0	13.980	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	571.1	0	BX	0	13.955	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	572.1	0	BX	0	13.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	573.1	0	BX	0	13.970	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	574.1	0	BX	0	13.980	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	575.1	0	BX	0	13.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	576.1	0	BX	0	13.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	577.0	0	BX	0	13.955	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	578.0	0	BX	0	13.970	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	579.0	0	BX	0	13.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	580.0	0	BX	0	13.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	581.0	0	BX	0	13.975	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	582.0	0	BX	0	13.960	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	583.0	0	BX	0	13.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	584.0	0	BX	0	13.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	585.0	0	BX	0	13.970	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	586.0	0	BX	0	13.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	586.9	0	BX	0	13.930	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	587.9	0	BX	0	13.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	588.9	0	BX	0	13.960	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	589.9	0	BX	0	13.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	590.9	0	BX	0	13.935	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	591.9	0	BX	0	13.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	592.9	0	BX	0	13.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	593.9	0	BX	0	13.920	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	594.9	0	BX	0	13.925	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	595.9	0	BX	0	13.950	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	596.8	0	BX	0	13.945	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	597.8	0	BX	0	13.935	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	598.8	0	BX	0	13.930	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	599.8	0	BX	0	13.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	600.8	0	BX	0	13.930	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	601.8	0	BX	0	13.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	602.8	0	BX	0	13.925	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	603.8	0	BX	0	13.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	604.8	0	BX	0	13.925	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	605.8	0	BX	0	13.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	606.7	0	BX	0	13.930	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	607.7	0	BX	0	13.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	608.7	0	BX	0	13.925	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	609.7	0	BX	0	13.905	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	610.7	0	BX	0	13.930	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	611.7	0	BX	0	13.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	612.7	0	BX	0	13.915	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	613.7	0	BX	0	13.920	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	614.7	0	BX	0	13.940	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	615.7	0	BX	0	13.930	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	616.6	0	BX	0	13.905	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	617.6	0	BX	0	13.900	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	618.6	0	BX	0	13.920	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	619.6	0	BX	0	13.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	620.6	0	BX	0	13.900	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	621.6	0	BX	0	13.905	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	622.6	0	BX	0	13.920	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	623.6	0	BX	0	13.900	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	624.6	0	BX	0	13.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	625.6	0	BX	0	13.900	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	626.5	0	BX	0	13.905	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	627.5	0	BX	0	13.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	628.5	0	BX	0	13.920	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	629.5	0	BX	0	13.920	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	630.5	0	BX	0	13.920	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	631.5	0	BX	0	13.890	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	632.5	0	BX	0	13.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	633.5	0	BX	0	13.920	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	634.5	0	BX	0	13.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	635.5	0	BX	0	13.890	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	636.4	0	BX	0	13.905	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	637.4	0	BX	0	13.920	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	638.4	0	BX	0	13.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	639.4	0	BX	0	13.895	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	640.4	0	BX	0	13.900	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	641.4	0	BX	0	13.915	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	642.4	0	BX	0	13.890	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	643.4	0	BX	0	13.890	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	644.4	0	BX	0	13.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	645.3	0	BX	0	13.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	646.3	0	BX	0	13.890	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	647.3	0	BX	0	13.880	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	648.3	0	BX	0	13.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	649.3	0	BX	0	13.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	650.3	0	BX	0	13.890	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	651.3	0	BX	0	13.895	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	652.3	0	BX	0	13.925	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	653.3	0	BX	0	13.900	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	654.3	0	BX	0	13.885	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	655.2	0	BX	0	13.890	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	656.2	0	BX	0	13.905	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	657.2	0	BX	0	13.885	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	658.2	0	BX	0	13.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	659.2	0	BX	0	13.900	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	660.2	0	BX	0	13.905	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	661.2	0	BX	0	13.880	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	662.2	0	BX	0	13.885	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	663.2	0	BX	0	13.920	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	664.2	0	BX	0	13.905	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	665.1	0	BX	0	13.900	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	666.1	0	BX	0	13.900	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	667.1	0	BX	0	13.905	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	668.1	0	BX	0	13.880	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	669.1	0	BX	0	13.900	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	670.1	0	BX	0	13.890	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	671.1	0	BX	0	13.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	672.1	0	BX	0	13.895	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	673.1	0	BX	0	13.900	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	674.1	0	BX	0	13.895	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	675.0	0	BX	0	13.920	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	676.0	0	BX	0	13.890	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	677.0	0	BX	0	13.905	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	678.0	0	BX	0	13.890	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	679.0	0	BX	0	13.890	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	680.0	0	BX	0	13.880	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	681.0	0	BX	0	13.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	682.0	0	BX	0	13.890	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	683.0	0	BX	0	13.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	683.9	0	BX	0	13.860	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	684.9	0	BX	0	13.880	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	685.9	0	BX	0	13.910	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	686.9	0	BX	0	13.885	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	687.9	0	BX	0	13.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	688.9	0	BX	0	13.880	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	689.9	0	BX	0	13.895	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	690.9	0	BX	0	13.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	691.9	0	BX	0	13.865	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	692.9	0	BX	0	13.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	693.8	0	BX	0	13.885	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	694.8	0	BX	0	13.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	695.8	0	BX	0	13.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	696.8	0	BX	0	13.875	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	697.8	0	BX	0	13.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	698.8	0	BX	0	13.840	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	699.8	0	BX	0	13.860	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	700.8	0	BX	0	13.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	701.8	0	BX	0	13.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	702.7	0	BX	0	13.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	703.7	0	BX	0	13.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	704.7	0	BX	0	13.880	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	705.7	0	BX	0	13.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	706.7	0	BX	0	13.840	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	707.7	0	BX	0	13.865	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	708.7	0	BX	0	13.860	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	709.7	0	BX	0	13.855	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	710.7	0	BX	0	13.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	711.7	0	BX	0	13.860	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	712.6	0	BX	0	13.860	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	713.6	0	BX	0	13.840	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	714.6	0	BX	0	13.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	715.6	0	BX	0	13.860	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	716.6	0	BX	0	13.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	717.6	0	BX	0	13.840	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	718.6	0	BX	0	13.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	719.6	0	BX	0	13.870	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	720.6	0	BX	0	13.840	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	721.5	0	BX	0	13.830	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	722.5	0	BX	0	13.855	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	723.5	0	BX	0	13.855	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	724.5	0	BX	0	13.830	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	725.5	0	BX	0	13.840	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	726.5	0	BX	0	13.860	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	727.5	0	BX	0	13.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	728.5	0	BX	0	13.830	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	729.5	0	BX	0	13.840	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	730.5	0	BX	0	13.865	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	731.4	0	BX	0	13.835	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	732.4	0	BX	0	13.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	733.4	0	BX	0	13.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	734.4	0	BX	0	13.860	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	735.4	0	BX	0	13.845	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	736.4	0	BX	0	13.845	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	737.4	0	BX	0	13.840	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	738.4	0	BX	0	13.830	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	739.4	0	BX	0	13.825	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	740.3	0	BX	0	13.830	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	741.3	0	BX	0	13.845	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	742.3	0	BX	0	13.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	743.3	0	BX	0	13.830	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	744.3	0	BX	0	13.845	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	745.3	0	BX	0	13.850	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	746.3	0	BX	0	13.825	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	747.3	0	BX	0	13.820	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	748.3	0	BX	0	13.830	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	749.2	0	BX	0	13.845	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	750.2	0	BX	0	13.800	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	751.2	0	BX	0	13.795	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	752.2	0	BX	0	13.835	0
@8852__20042265	002	C	10/16/2004	17:13	25.9306	33.8503	0	753.2	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	0.0	0	BX	0	11.570	
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	1.0	0	BX	0	25.120	
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	2.0	0	BX	0	24.990	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	3.0	0	BX	0	25.010	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	4.0	0	BX	0	25.030	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	5.0	0	BX	0	24.985	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	6.0	0	BX	0	24.990	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	7.0	0	BX	0	25.000	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	7.9	0	BX	0	25.030	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	8.9	0	BX	0	24.980	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	9.9	0	BX	0	24.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	10.9	0	BX	0	24.995	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	11.9	0	BX	0	25.020	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	12.9	0	BX	0	24.970	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	13.9	0	BX	0	24.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	14.9	0	BX	0	25.000	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	15.9	0	BX	0	25.010	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	16.9	0	BX	0	24.965	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	17.9	0	BX	0	24.990	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	18.9	0	BX	0	24.990	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	19.9	0	BX	0	25.000	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	20.9	0	BX	0	24.970	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	21.8	0	BX	0	24.980	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	22.8	0	BX	0	25.025	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	23.8	0	BX	0	25.030	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	24.8	0	BX	0	25.000	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	25.8	0	BX	0	24.970	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	26.8	0	BX	0	25.005	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	27.8	0	BX	0	25.010	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	28.8	0	BX	0	24.945	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	29.8	0	BX	0	24.940	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	30.8	0	BX	0	24.970	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	31.8	0	BX	0	24.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	32.8	0	BX	0	24.920	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	33.8	0	BX	0	24.910	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	34.8	0	BX	0	24.925	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	35.7	0	BX	0	24.910	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	36.7	0	BX	0	24.855	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	37.7	0	BX	0	24.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	38.7	0	BX	0	24.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	39.7	0	BX	0	24.820	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	40.7	0	BX	0	24.450	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	41.7	0	BX	0	23.630	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	42.7	0	BX	0	23.035	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	43.7	0	BX	0	22.720	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	44.7	0	BX	0	22.455	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	45.7	0	BX	0	22.050	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	46.7	0	BX	0	21.560	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	47.7	0	BX	0	21.200	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	48.7	0	BX	0	20.815	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	49.6	0	BX	0	20.490	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	50.6	0	BX	0	20.420	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	51.6	0	BX	0	20.480	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	52.6	0	BX	0	20.330	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	53.6	0	BX	0	20.100	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	54.6	0	BX	0	19.930	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	55.6	0	BX	0	19.660	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	56.6	0	BX	0	19.415	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	57.6	0	BX	0	19.250	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	58.6	0	BX	0	19.125	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	59.6	0	BX	0	18.920	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	60.6	0	BX	0	18.705	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	61.6	0	BX	0	18.610	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	62.6	0	BX	0	18.575	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	63.5	0	BX	0	18.350	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	64.5	0	BX	0	18.160	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	65.5	0	BX	0	18.070	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	66.5	0	BX	0	17.995	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	67.5	0	BX	0	17.870	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	68.5	0	BX	0	17.790	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	69.5	0	BX	0	17.780	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	70.5	0	BX	0	17.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	71.5	0	BX	0	17.920	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	72.5	0	BX	0	17.925	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	73.5	0	BX	0	17.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	74.5	0	BX	0	17.945	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	75.5	0	BX	0	17.910	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	76.4	0	BX	0	17.835	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	77.4	0	BX	0	17.800	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	78.4	0	BX	0	17.730	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	79.4	0	BX	0	17.660	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	80.4	0	BX	0	17.635	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	81.4	0	BX	0	17.600	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	82.4	0	BX	0	17.520	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	83.4	0	BX	0	17.470	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	84.4	0	BX	0	17.440	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	85.4	0	BX	0	17.440	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	86.4	0	BX	0	17.385	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	87.4	0	BX	0	17.200	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	88.4	0	BX	0	17.015	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	89.4	0	BX	0	16.970	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	90.3	0	BX	0	16.915	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	91.3	0	BX	0	16.890	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	92.3	0	BX	0	16.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	93.3	0	BX	0	16.810	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	94.3	0	BX	0	16.775	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	95.3	0	BX	0	16.725	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	96.3	0	BX	0	16.740	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	97.3	0	BX	0	16.725	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	98.3	0	BX	0	16.660	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	99.3	0	BX	0	16.615	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	100.3	0	BX	0	16.630	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	101.3	0	BX	0	16.650	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	102.3	0	BX	0	16.630	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	103.2	0	BX	0	16.625	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	104.2	0	BX	0	16.620	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	105.2	0	BX	0	16.600	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	106.2	0	BX	0	16.560	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	107.2	0	BX	0	16.540	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	108.2	0	BX	0	16.500	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	109.2	0	BX	0	16.485	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	110.2	0	BX	0	16.430	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	111.2	0	BX	0	16.420	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	112.2	0	BX	0	16.390	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	113.2	0	BX	0	16.390	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	114.2	0	BX	0	16.360	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	115.2	0	BX	0	16.350	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	116.1	0	BX	0	16.370	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	117.1	0	BX	0	16.360	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	118.1	0	BX	0	16.309	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	119.1	0	BX	0	16.315	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	120.1	0	BX	0	16.309	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	121.1	0	BX	0	16.300	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	122.1	0	BX	0	16.270	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	123.1	0	BX	0	16.265	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	124.1	0	BX	0	16.300	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	125.1	0	BX	0	16.285	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	126.1	0	BX	0	16.240	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	127.1	0	BX	0	16.230	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	128.1	0	BX	0	16.250	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	129.1	0	BX	0	16.240	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	130.0	0	BX	0	16.230	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	131.0	0	BX	0	16.260	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	132.0	0	BX	0	16.280	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	133.0	0	BX	0	16.240	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	134.0	0	BX	0	16.210	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	135.0	0	BX	0	16.215	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	136.0	0	BX	0	16.240	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	137.0	0	BX	0	16.205	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	138.0	0	BX	0	16.180	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	139.0	0	BX	0	16.195	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	140.0	0	BX	0	16.230	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	141.0	0	BX	0	16.210	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	142.0	0	BX	0	16.190	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	142.9	0	BX	0	16.205	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	143.9	0	BX	0	16.190	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	144.9	0	BX	0	16.170	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	145.9	0	BX	0	16.175	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	146.9	0	BX	0	16.160	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	147.9	0	BX	0	16.149	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	148.9	0	BX	0	16.160	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	149.9	0	BX	0	16.140	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	150.9	0	BX	0	16.129	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	151.9	0	BX	0	16.125	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	152.9	0	BX	0	16.140	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	153.9	0	BX	0	16.105	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	154.9	0	BX	0	16.090	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	155.8	0	BX	0	16.094	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	156.8	0	BX	0	16.080	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	157.8	0	BX	0	16.070	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	158.8	0	BX	0	16.080	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	159.8	0	BX	0	16.070	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	160.8	0	BX	0	16.059	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	161.8	0	BX	0	16.070	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	162.8	0	BX	0	16.080	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	163.8	0	BX	0	16.065	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	164.8	0	BX	0	16.035	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	165.8	0	BX	0	16.070	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	166.8	0	BX	0	16.070	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	167.8	0	BX	0	16.020	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	168.7	0	BX	0	16.000	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	169.7	0	BX	0	16.020	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	170.7	0	BX	0	16.015	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	171.7	0	BX	0	15.970	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	172.7	0	BX	0	15.975	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	173.7	0	BX	0	15.990	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	174.7	0	BX	0	15.990	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	175.7	0	BX	0	15.970	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	176.7	0	BX	0	15.980	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	177.7	0	BX	0	16.030	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	178.7	0	BX	0	16.040	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	179.7	0	BX	0	16.010	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	180.6	0	BX	0	16.010	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	181.6	0	BX	0	16.020	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	182.6	0	BX	0	16.015	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	183.6	0	BX	0	16.000	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	184.6	0	BX	0	15.965	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	185.6	0	BX	0	15.960	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	186.6	0	BX	0	15.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	187.6	0	BX	0	15.920	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	188.6	0	BX	0	15.920	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	189.6	0	BX	0	15.940	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	190.6	0	BX	0	15.925	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	191.6	0	BX	0	15.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	192.6	0	BX	0	15.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	193.5	0	BX	0	15.865	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	194.5	0	BX	0	15.800	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	195.5	0	BX	0	15.780	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	196.5	0	BX	0	15.760	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	197.5	0	BX	0	15.780	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	198.5	0	BX	0	15.750	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	199.5	0	BX	0	15.725	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	200.5	0	BX	0	15.730	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	201.5	0	BX	0	15.725	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	202.5	0	BX	0	15.720	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	203.5	0	BX	0	15.725	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	204.5	0	BX	0	15.750	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	205.5	0	BX	0	15.735	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	206.4	0	BX	0	15.685	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	207.4	0	BX	0	15.670	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	208.4	0	BX	0	15.685	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	209.4	0	BX	0	15.660	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	210.4	0	BX	0	15.640	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	211.4	0	BX	0	15.650	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	212.4	0	BX	0	15.670	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	213.4	0	BX	0	15.650	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	214.4	0	BX	0	15.650	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	215.4	0	BX	0	15.640	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	216.4	0	BX	0	15.630	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	217.4	0	BX	0	15.600	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	218.3	0	BX	0	15.580	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	219.3	0	BX	0	15.590	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	220.3	0	BX	0	15.630	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	221.3	0	BX	0	15.630	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	222.3	0	BX	0	15.610	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	223.3	0	BX	0	15.620	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	224.3	0	BX	0	15.635	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	225.3	0	BX	0	15.590	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	226.3	0	BX	0	15.570	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	227.3	0	BX	0	15.590	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	228.3	0	BX	0	15.620	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	229.3	0	BX	0	15.585	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	230.2	0	BX	0	15.560	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	231.2	0	BX	0	15.585	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	232.2	0	BX	0	15.590	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	233.2	0	BX	0	15.535	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	234.2	0	BX	0	15.530	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	235.2	0	BX	0	15.535	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	236.2	0	BX	0	15.540	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	237.2	0	BX	0	15.505	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	238.2	0	BX	0	15.500	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	239.2	0	BX	0	15.495	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	240.2	0	BX	0	15.475	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	241.2	0	BX	0	15.440	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	242.2	0	BX	0	15.445	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	243.1	0	BX	0	15.450	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	244.1	0	BX	0	15.420	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	245.1	0	BX	0	15.430	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	246.1	0	BX	0	15.420	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	247.1	0	BX	0	15.430	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	248.1	0	BX	0	15.400	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	249.1	0	BX	0	15.390	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	250.1	0	BX	0	15.405	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	251.1	0	BX	0	15.410	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	252.1	0	BX	0	15.375	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	253.1	0	BX	0	15.350	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	254.1	0	BX	0	15.365	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	255.0	0	BX	0	15.380	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	256.0	0	BX	0	15.340	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	257.0	0	BX	0	15.310	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	258.0	0	BX	0	15.325	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	259.0	0	BX	0	15.320	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	260.0	0	BX	0	15.290	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	261.0	0	BX	0	15.295	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	262.0	0	BX	0	15.310	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	263.0	0	BX	0	15.310	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	264.0	0	BX	0	15.280	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	265.0	0	BX	0	15.270	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	266.0	0	BX	0	15.280	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	266.9	0	BX	0	15.275	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	267.9	0	BX	0	15.255	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	268.9	0	BX	0	15.250	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	269.9	0	BX	0	15.265	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	270.9	0	BX	0	15.230	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	271.9	0	BX	0	15.215	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	272.9	0	BX	0	15.210	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	273.9	0	BX	0	15.200	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	274.9	0	BX	0	15.180	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	275.9	0	BX	0	15.195	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	276.9	0	BX	0	15.190	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	277.9	0	BX	0	15.205	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	278.8	0	BX	0	15.180	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	279.8	0	BX	0	15.180	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	280.8	0	BX	0	15.180	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	281.8	0	BX	0	15.185	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	282.8	0	BX	0	15.160	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	283.8	0	BX	0	15.150	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	284.8	0	BX	0	15.170	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	285.8	0	BX	0	15.180	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	286.8	0	BX	0	15.150	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	287.8	0	BX	0	15.150	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	288.8	0	BX	0	15.165	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	289.8	0	BX	0	15.130	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	290.7	0	BX	0	15.110	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	291.7	0	BX	0	15.120	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	292.7	0	BX	0	15.115	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	293.7	0	BX	0	15.080	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	294.7	0	BX	0	15.060	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	295.7	0	BX	0	15.065	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	296.7	0	BX	0	15.060	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	297.7	0	BX	0	15.035	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	298.7	0	BX	0	15.020	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	299.7	0	BX	0	15.050	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	300.7	0	BX	0	15.060	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	301.7	0	BX	0	15.025	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	302.6	0	BX	0	15.030	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	303.6	0	BX	0	15.040	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	304.6	0	BX	0	15.050	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	305.6	0	BX	0	15.030	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	306.6	0	BX	0	15.030	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	307.6	0	BX	0	15.020	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	308.6	0	BX	0	15.030	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	309.6	0	BX	0	15.005	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	310.6	0	BX	0	15.015	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	311.6	0	BX	0	15.020	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	312.6	0	BX	0	14.995	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	313.6	0	BX	0	14.980	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	314.5	0	BX	0	14.995	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	315.5	0	BX	0	14.980	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	316.5	0	BX	0	14.945	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	317.5	0	BX	0	14.935	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	318.5	0	BX	0	14.920	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	319.5	0	BX	0	14.905	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	320.5	0	BX	0	14.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	321.5	0	BX	0	14.845	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	322.5	0	BX	0	14.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	323.5	0	BX	0	14.835	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	324.5	0	BX	0	14.790	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	325.4	0	BX	0	14.805	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	326.4	0	BX	0	14.820	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	327.4	0	BX	0	14.805	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	328.4	0	BX	0	14.790	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	329.4	0	BX	0	14.795	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	330.4	0	BX	0	14.820	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	331.4	0	BX	0	14.790	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	332.4	0	BX	0	14.760	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	333.4	0	BX	0	14.780	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	334.4	0	BX	0	14.800	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	335.4	0	BX	0	14.780	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	336.4	0	BX	0	14.785	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	337.3	0	BX	0	14.790	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	338.3	0	BX	0	14.800	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	339.3	0	BX	0	14.770	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	340.3	0	BX	0	14.780	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	341.3	0	BX	0	14.795	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	342.3	0	BX	0	14.800	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	343.3	0	BX	0	14.770	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	344.3	0	BX	0	14.770	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	345.3	0	BX	0	14.790	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	346.3	0	BX	0	14.770	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	347.3	0	BX	0	14.740	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	348.3	0	BX	0	14.760	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	349.2	0	BX	0	14.760	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	350.2	0	BX	0	14.740	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	351.2	0	BX	0	14.720	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	352.2	0	BX	0	14.750	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	353.2	0	BX	0	14.760	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	354.2	0	BX	0	14.720	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	355.2	0	BX	0	14.710	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	356.2	0	BX	0	14.715	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	357.2	0	BX	0	14.710	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	358.2	0	BX	0	14.680	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	359.2	0	BX	0	14.675	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	360.1	0	BX	0	14.710	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	361.1	0	BX	0	14.680	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	362.1	0	BX	0	14.650	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	363.1	0	BX	0	14.655	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	364.1	0	BX	0	14.680	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	365.1	0	BX	0	14.645	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	366.1	0	BX	0	14.610	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	367.1	0	BX	0	14.615	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	368.1	0	BX	0	14.630	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	369.1	0	BX	0	14.615	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	370.1	0	BX	0	14.590	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	371.1	0	BX	0	14.610	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	372.0	0	BX	0	14.615	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	373.0	0	BX	0	14.590	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	374.0	0	BX	0	14.585	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	375.0	0	BX	0	14.600	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	376.0	0	BX	0	14.590	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	377.0	0	BX	0	14.570	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	378.0	0	BX	0	14.580	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	379.0	0	BX	0	14.595	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	380.0	0	BX	0	14.570	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	381.0	0	BX	0	14.545	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	382.0	0	BX	0	14.540	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	382.9	0	BX	0	14.565	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	383.9	0	BX	0	14.550	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	384.9	0	BX	0	14.520	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	385.9	0	BX	0	14.530	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	386.9	0	BX	0	14.540	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	387.9	0	BX	0	14.495	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	388.9	0	BX	0	14.460	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	389.9	0	BX	0	14.465	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	390.9	0	BX	0	14.460	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	391.9	0	BX	0	14.435	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	392.9	0	BX	0	14.420	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	393.8	0	BX	0	14.420	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	394.8	0	BX	0	14.410	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	395.8	0	BX	0	14.420	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	396.8	0	BX	0	14.405	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	397.8	0	BX	0	14.400	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	398.8	0	BX	0	14.400	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	399.8	0	BX	0	14.390	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	400.8	0	BX	0	14.365	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	401.8	0	BX	0	14.330	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	402.8	0	BX	0	14.335	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	403.8	0	BX	0	14.330	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	404.7	0	BX	0	14.330	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	405.7	0	BX	0	14.335	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	406.7	0	BX	0	14.330	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	407.7	0	BX	0	14.310	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	408.7	0	BX	0	14.310	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	409.7	0	BX	0	14.300	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	410.7	0	BX	0	14.275	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	411.7	0	BX	0	14.290	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	412.7	0	BX	0	14.310	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	413.7	0	BX	0	14.290	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	414.7	0	BX	0	14.270	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	415.7	0	BX	0	14.290	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	416.6	0	BX	0	14.305	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	417.6	0	BX	0	14.290	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	418.6	0	BX	0	14.270	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	419.6	0	BX	0	14.290	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	420.6	0	BX	0	14.295	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	421.6	0	BX	0	14.255	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	422.6	0	BX	0	14.240	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	423.6	0	BX	0	14.260	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	424.6	0	BX	0	14.260	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	425.6	0	BX	0	14.230	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	426.6	0	BX	0	14.225	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	427.5	0	BX	0	14.240	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	428.5	0	BX	0	14.230	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	429.5	0	BX	0	14.220	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	430.5	0	BX	0	14.215	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	431.5	0	BX	0	14.240	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	432.5	0	BX	0	14.210	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	433.5	0	BX	0	14.200	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	434.5	0	BX	0	14.215	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	435.5	0	BX	0	14.250	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	436.5	0	BX	0	14.215	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	437.5	0	BX	0	14.195	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	438.4	0	BX	0	14.220	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	439.4	0	BX	0	14.220	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	440.4	0	BX	0	14.190	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	441.4	0	BX	0	14.185	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	442.4	0	BX	0	14.210	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	443.4	0	BX	0	14.190	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	444.4	0	BX	0	14.175	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	445.4	0	BX	0	14.190	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	446.4	0	BX	0	14.210	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	447.4	0	BX	0	14.190	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	448.4	0	BX	0	14.170	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	449.3	0	BX	0	14.180	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	450.3	0	BX	0	14.200	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	451.3	0	BX	0	14.170	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	452.3	0	BX	0	14.170	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	453.3	0	BX	0	14.195	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	454.3	0	BX	0	14.200	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	455.3	0	BX	0	14.170	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	456.3	0	BX	0	14.170	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	457.3	0	BX	0	14.190	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	458.3	0	BX	0	14.175	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	459.3	0	BX	0	14.160	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	460.2	0	BX	0	14.160	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	461.2	0	BX	0	14.160	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	462.2	0	BX	0	14.160	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	463.2	0	BX	0	14.160	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	464.2	0	BX	0	14.145	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	465.2	0	BX	0	14.130	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	466.2	0	BX	0	14.130	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	467.2	0	BX	0	14.125	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	468.2	0	BX	0	14.140	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	469.2	0	BX	0	14.155	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	470.1	0	BX	0	14.120	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	471.1	0	BX	0	14.130	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	472.1	0	BX	0	14.155	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	473.1	0	BX	0	14.140	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	474.1	0	BX	0	14.120	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	475.1	0	BX	0	14.130	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	476.1	0	BX	0	14.145	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	477.1	0	BX	0	14.130	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	478.1	0	BX	0	14.105	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	479.1	0	BX	0	14.125	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	480.1	0	BX	0	14.140	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	481.0	0	BX	0	14.095	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	482.0	0	BX	0	14.090	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	483.0	0	BX	0	14.110	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	484.0	0	BX	0	14.100	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	485.0	0	BX	0	14.090	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	486.0	0	BX	0	14.085	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	487.0	0	BX	0	14.110	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	488.0	0	BX	0	14.095	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	489.0	0	BX	0	14.060	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	490.0	0	BX	0	14.080	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	491.0	0	BX	0	14.080	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	491.9	0	BX	0	14.090	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	492.9	0	BX	0	14.070	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	493.9	0	BX	0	14.090	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	494.9	0	BX	0	14.105	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	495.9	0	BX	0	14.060	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	496.9	0	BX	0	14.060	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	497.9	0	BX	0	14.080	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	498.9	0	BX	0	14.070	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	499.9	0	BX	0	14.045	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	500.9	0	BX	0	14.050	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	501.9	0	BX	0	14.080	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	502.8	0	BX	0	14.060	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	503.8	0	BX	0	14.060	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	504.8	0	BX	0	14.060	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	505.8	0	BX	0	14.060	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	506.8	0	BX	0	14.035	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	507.8	0	BX	0	14.030	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	508.8	0	BX	0	14.050	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	509.8	0	BX	0	14.060	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	510.8	0	BX	0	14.020	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	511.8	0	BX	0	14.035	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	512.7	0	BX	0	14.040	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	513.7	0	BX	0	14.025	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	514.7	0	BX	0	14.010	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	515.7	0	BX	0	14.015	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	516.7	0	BX	0	14.020	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	517.7	0	BX	0	14.010	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	518.7	0	BX	0	13.995	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	519.7	0	BX	0	13.980	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	520.7	0	BX	0	13.980	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	521.7	0	BX	0	13.990	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	522.7	0	BX	0	13.975	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	523.6	0	BX	0	13.975	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	524.6	0	BX	0	13.980	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	525.6	0	BX	0	13.960	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	526.6	0	BX	0	13.970	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	527.6	0	BX	0	13.965	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	528.6	0	BX	0	13.960	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	529.6	0	BX	0	13.965	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	530.6	0	BX	0	13.975	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	531.6	0	BX	0	13.990	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	532.6	0	BX	0	13.960	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	533.5	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	534.5	0	BX	0	13.980	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	535.5	0	BX	0	13.980	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	536.5	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	537.5	0	BX	0	13.960	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	538.5	0	BX	0	13.990	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	539.5	0	BX	0	13.965	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	540.5	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	541.5	0	BX	0	13.955	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	542.5	0	BX	0	13.975	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	543.5	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	544.4	0	BX	0	13.940	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	545.4	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	546.4	0	BX	0	13.975	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	547.4	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	548.4	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	549.4	0	BX	0	13.960	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	550.4	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	551.4	0	BX	0	13.935	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	552.4	0	BX	0	13.940	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	553.4	0	BX	0	13.960	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	554.3	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	555.3	0	BX	0	13.930	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	556.3	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	557.3	0	BX	0	13.970	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	558.3	0	BX	0	13.955	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	559.3	0	BX	0	13.945	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	560.3	0	BX	0	13.970	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	561.3	0	BX	0	13.975	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	562.3	0	BX	0	13.940	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	563.3	0	BX	0	13.945	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	564.2	0	BX	0	13.960	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	565.2	0	BX	0	13.965	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	566.2	0	BX	0	13.940	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	567.2	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	568.2	0	BX	0	13.970	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	569.2	0	BX	0	13.940	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	570.2	0	BX	0	13.930	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	571.2	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	572.2	0	BX	0	13.960	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	573.2	0	BX	0	13.940	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	574.2	0	BX	0	13.930	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	575.1	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	576.1	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	577.1	0	BX	0	13.930	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	578.1	0	BX	0	13.940	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	579.1	0	BX	0	13.960	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	580.1	0	BX	0	13.940	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	581.1	0	BX	0	13.935	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	582.1	0	BX	0	13.950	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	583.1	0	BX	0	13.965	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	584.1	0	BX	0	13.930	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	585.0	0	BX	0	13.920	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	586.0	0	BX	0	13.920	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	587.0	0	BX	0	13.920	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	588.0	0	BX	0	13.925	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	589.0	0	BX	0	13.940	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	590.0	0	BX	0	13.940	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	591.0	0	BX	0	13.905	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	592.0	0	BX	0	13.890	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	593.0	0	BX	0	13.910	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	594.0	0	BX	0	13.930	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	594.9	0	BX	0	13.910	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	595.9	0	BX	0	13.900	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	596.9	0	BX	0	13.915	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	597.9	0	BX	0	13.920	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	598.9	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	599.9	0	BX	0	13.895	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	600.9	0	BX	0	13.920	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	601.9	0	BX	0	13.915	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	602.9	0	BX	0	13.890	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	603.9	0	BX	0	13.910	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	604.8	0	BX	0	13.930	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	605.8	0	BX	0	13.910	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	606.8	0	BX	0	13.895	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	607.8	0	BX	0	13.920	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	608.8	0	BX	0	13.920	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	609.8	0	BX	0	13.905	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	610.8	0	BX	0	13.910	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	611.8	0	BX	0	13.915	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	612.8	0	BX	0	13.900	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	613.8	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	614.7	0	BX	0	13.895	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	615.7	0	BX	0	13.910	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	616.7	0	BX	0	13.900	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	617.7	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	618.7	0	BX	0	13.900	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	619.7	0	BX	0	13.915	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	620.7	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	621.7	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	622.7	0	BX	0	13.900	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	623.7	0	BX	0	13.890	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	624.6	0	BX	0	13.870	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	625.6	0	BX	0	13.870	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	626.6	0	BX	0	13.875	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	627.6	0	BX	0	13.890	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	628.6	0	BX	0	13.885	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	629.6	0	BX	0	13.890	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	630.6	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	631.6	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	632.6	0	BX	0	13.890	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	633.6	0	BX	0	13.870	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	634.5	0	BX	0	13.885	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	635.5	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	636.5	0	BX	0	13.875	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	637.5	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	638.5	0	BX	0	13.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	639.5	0	BX	0	13.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	640.5	0	BX	0	13.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	641.5	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	642.5	0	BX	0	13.855	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	643.5	0	BX	0	13.870	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	644.4	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	645.4	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	646.4	0	BX	0	13.870	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	647.4	0	BX	0	13.870	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	648.4	0	BX	0	13.890	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	649.4	0	BX	0	13.870	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	650.4	0	BX	0	13.870	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	651.4	0	BX	0	13.890	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	652.4	0	BX	0	13.885	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	653.4	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	654.3	0	BX	0	13.855	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	655.3	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	656.3	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	657.3	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	658.3	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	659.3	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	660.3	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	661.3	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	662.3	0	BX	0	13.875	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	663.3	0	BX	0	13.880	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	664.2	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	665.2	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	666.2	0	BX	0	13.875	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	667.2	0	BX	0	13.870	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	668.2	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	669.2	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	670.2	0	BX	0	13.865	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	671.2	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	672.2	0	BX	0	13.845	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	673.2	0	BX	0	13.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	674.1	0	BX	0	13.865	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	675.1	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	676.1	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	677.1	0	BX	0	13.865	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	678.1	0	BX	0	13.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	679.1	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	680.1	0	BX	0	13.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	681.1	0	BX	0	13.870	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	682.1	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	683.0	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	684.0	0	BX	0	13.855	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	685.0	0	BX	0	13.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	686.0	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	687.0	0	BX	0	13.845	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	688.0	0	BX	0	13.870	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	689.0	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	690.0	0	BX	0	13.825	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	691.0	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	692.0	0	BX	0	13.855	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	692.9	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	693.9	0	BX	0	13.855	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	694.9	0	BX	0	13.845	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	695.9	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	696.9	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	697.9	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	698.9	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	699.9	0	BX	0	13.835	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	700.9	0	BX	0	13.820	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	701.9	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	702.8	0	BX	0	13.870	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	703.8	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	704.8	0	BX	0	13.845	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	705.8	0	BX	0	13.865	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	706.8	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	707.8	0	BX	0	13.825	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	708.8	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	709.8	0	BX	0	13.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	710.8	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	711.7	0	BX	0	13.820	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	712.7	0	BX	0	13.845	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	713.7	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	714.7	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	715.7	0	BX	0	13.835	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	716.7	0	BX	0	13.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	717.7	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	718.7	0	BX	0	13.820	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	719.7	0	BX	0	13.835	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	720.7	0	BX	0	13.865	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	721.6	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	722.6	0	BX	0	13.835	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	723.6	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	724.6	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	725.6	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	726.6	0	BX	0	13.820	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	727.6	0	BX	0	13.845	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	728.6	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	729.6	0	BX	0	13.810	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	730.6	0	BX	0	13.835	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	731.5	0	BX	0	13.845	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	732.5	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	733.5	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	734.5	0	BX	0	13.860	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	735.5	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	736.5	0	BX	0	13.825	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	737.5	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	738.5	0	BX	0	13.850	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	739.5	0	BX	0	13.820	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	740.4	0	BX	0	13.820	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	741.4	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	742.4	0	BX	0	13.820	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	743.4	0	BX	0	13.815	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	744.4	0	BX	0	13.820	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	745.4	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	746.4	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	747.4	0	BX	0	13.805	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	748.4	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	749.4	0	BX	0	13.840	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	750.3	0	BX	0	13.810	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	751.3	0	BX	0	13.810	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	752.3	0	BX	0	13.830	0
@8852__20042265	003	C	10/17/2004	02:34	25.6378	32.2433	0	753.3	0	BX	0	13.840	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	0.0	0	BX	0	-2.080	
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	1.0	0	BX	0	25.560	
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	2.0	0	BX	0	25.030	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	3.0	0	BX	0	24.990	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	4.0	0	BX	0	24.960	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	5.0	0	BX	0	24.900	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	6.0	0	BX	0	24.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	7.0	0	BX	0	24.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	7.9	0	BX	0	24.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	8.9	0	BX	0	24.870	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	9.9	0	BX	0	24.870	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	10.9	0	BX	0	24.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	11.9	0	BX	0	24.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	12.9	0	BX	0	24.895	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	13.9	0	BX	0	24.910	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	14.9	0	BX	0	24.885	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	15.9	0	BX	0	24.860	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	16.9	0	BX	0	24.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	17.9	0	BX	0	24.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	18.9	0	BX	0	24.905	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	19.9	0	BX	0	24.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	20.9	0	BX	0	24.885	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	21.8	0	BX	0	24.850	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	22.8	0	BX	0	24.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	23.8	0	BX	0	24.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	24.8	0	BX	0	24.870	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	25.8	0	BX	0	24.860	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	26.8	0	BX	0	24.910	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	27.8	0	BX	0	24.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	28.8	0	BX	0	24.875	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	29.8	0	BX	0	24.850	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	30.8	0	BX	0	24.885	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	31.8	0	BX	0	24.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	32.8	0	BX	0	24.885	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	33.8	0	BX	0	24.860	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	34.8	0	BX	0	24.875	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	35.7	0	BX	0	24.900	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	36.7	0	BX	0	24.855	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	37.7	0	BX	0	24.830	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	38.7	0	BX	0	24.840	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	39.7	0	BX	0	24.900	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	40.7	0	BX	0	24.850	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	41.7	0	BX	0	24.810	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	42.7	0	BX	0	24.830	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	43.7	0	BX	0	24.810	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	44.7	0	BX	0	24.800	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	45.7	0	BX	0	24.780	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	46.7	0	BX	0	24.800	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	47.7	0	BX	0	24.820	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	48.6	0	BX	0	24.780	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	49.6	0	BX	0	24.710	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	50.6	0	BX	0	24.675	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	51.6	0	BX	0	24.510	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	52.6	0	BX	0	23.740	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	53.6	0	BX	0	23.050	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	54.6	0	BX	0	22.570	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	55.6	0	BX	0	22.040	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	56.6	0	BX	0	21.605	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	57.6	0	BX	0	21.310	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	58.6	0	BX	0	20.915	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	59.6	0	BX	0	20.640	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	60.6	0	BX	0	20.500	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	61.6	0	BX	0	20.340	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	62.5	0	BX	0	20.145	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	63.5	0	BX	0	19.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	64.5	0	BX	0	19.725	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	65.5	0	BX	0	19.560	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	66.5	0	BX	0	19.505	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	67.5	0	BX	0	19.440	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	68.5	0	BX	0	19.350	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	69.5	0	BX	0	19.270	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	70.5	0	BX	0	19.220	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	71.5	0	BX	0	19.180	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	72.5	0	BX	0	19.060	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	73.5	0	BX	0	18.910	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	74.5	0	BX	0	18.835	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	75.5	0	BX	0	18.730	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	76.4	0	BX	0	18.575	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	77.4	0	BX	0	18.430	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	78.4	0	BX	0	18.205	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	79.4	0	BX	0	18.060	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	80.4	0	BX	0	17.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	81.4	0	BX	0	17.830	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	82.4	0	BX	0	17.780	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	83.4	0	BX	0	17.780	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	84.4	0	BX	0	17.765	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	85.4	0	BX	0	17.720	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	86.4	0	BX	0	17.680	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	87.4	0	BX	0	17.660	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	88.4	0	BX	0	17.615	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	89.3	0	BX	0	17.500	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	90.3	0	BX	0	17.400	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	91.3	0	BX	0	17.360	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	92.3	0	BX	0	17.325	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	93.3	0	BX	0	17.270	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	94.3	0	BX	0	17.225	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	95.3	0	BX	0	17.220	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	96.3	0	BX	0	17.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	97.3	0	BX	0	17.065	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	98.3	0	BX	0	17.000	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	99.3	0	BX	0	16.990	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	100.3	0	BX	0	16.960	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	101.3	0	BX	0	16.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	102.2	0	BX	0	16.900	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	103.2	0	BX	0	16.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	104.2	0	BX	0	16.850	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	105.2	0	BX	0	16.750	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	106.2	0	BX	0	16.700	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	107.2	0	BX	0	16.680	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	108.2	0	BX	0	16.680	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	109.2	0	BX	0	16.660	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	110.2	0	BX	0	16.620	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	111.2	0	BX	0	16.640	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	112.2	0	BX	0	16.640	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	113.2	0	BX	0	16.595	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	114.2	0	BX	0	16.550	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	115.2	0	BX	0	16.550	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	116.1	0	BX	0	16.560	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	117.1	0	BX	0	16.560	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	118.1	0	BX	0	16.530	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	119.1	0	BX	0	16.530	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	120.1	0	BX	0	16.560	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	121.1	0	BX	0	16.530	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	122.1	0	BX	0	16.500	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	123.1	0	BX	0	16.525	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	124.1	0	BX	0	16.550	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	125.1	0	BX	0	16.540	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	126.1	0	BX	0	16.510	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	127.1	0	BX	0	16.505	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	128.1	0	BX	0	16.510	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	129.0	0	BX	0	16.485	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	130.0	0	BX	0	16.430	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	131.0	0	BX	0	16.415	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	132.0	0	BX	0	16.420	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	133.0	0	BX	0	16.415	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	134.0	0	BX	0	16.379	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	135.0	0	BX	0	16.365	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	136.0	0	BX	0	16.370	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	137.0	0	BX	0	16.355	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	138.0	0	BX	0	16.330	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	139.0	0	BX	0	16.330	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	140.0	0	BX	0	16.309	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	141.0	0	BX	0	16.305	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	141.9	0	BX	0	16.270	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	142.9	0	BX	0	16.254	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	143.9	0	BX	0	16.250	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	144.9	0	BX	0	16.235	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	145.9	0	BX	0	16.225	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	146.9	0	BX	0	16.210	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	147.9	0	BX	0	16.219	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	148.9	0	BX	0	16.230	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	149.9	0	BX	0	16.210	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	150.9	0	BX	0	16.210	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	151.9	0	BX	0	16.240	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	152.9	0	BX	0	16.250	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	153.9	0	BX	0	16.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	154.8	0	BX	0	16.190	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	155.8	0	BX	0	16.210	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	156.8	0	BX	0	16.219	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	157.8	0	BX	0	16.190	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	158.8	0	BX	0	16.180	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	159.8	0	BX	0	16.210	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	160.8	0	BX	0	16.240	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	161.8	0	BX	0	16.215	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	162.8	0	BX	0	16.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	163.8	0	BX	0	16.230	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	164.8	0	BX	0	16.235	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	165.8	0	BX	0	16.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	166.7	0	BX	0	16.195	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	167.7	0	BX	0	16.219	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	168.7	0	BX	0	16.230	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	169.7	0	BX	0	16.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	170.7	0	BX	0	16.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	171.7	0	BX	0	16.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	172.7	0	BX	0	16.210	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	173.7	0	BX	0	16.180	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	174.7	0	BX	0	16.160	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	175.7	0	BX	0	16.180	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	176.7	0	BX	0	16.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	177.7	0	BX	0	16.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	178.7	0	BX	0	16.149	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	179.6	0	BX	0	16.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	180.6	0	BX	0	16.180	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	181.6	0	BX	0	16.149	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	182.6	0	BX	0	16.140	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	183.6	0	BX	0	16.160	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	184.6	0	BX	0	16.175	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	185.6	0	BX	0	16.149	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	186.6	0	BX	0	16.149	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	187.6	0	BX	0	16.149	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	188.6	0	BX	0	16.155	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	189.6	0	BX	0	16.140	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	190.6	0	BX	0	16.160	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	191.6	0	BX	0	16.129	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	192.5	0	BX	0	16.140	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	193.5	0	BX	0	16.160	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	194.5	0	BX	0	16.160	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	195.5	0	BX	0	16.155	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	196.5	0	BX	0	16.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	197.5	0	BX	0	16.145	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	198.5	0	BX	0	16.160	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	199.5	0	BX	0	16.145	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	200.5	0	BX	0	16.160	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	201.5	0	BX	0	16.175	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	202.5	0	BX	0	16.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	203.5	0	BX	0	16.184	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	204.4	0	BX	0	16.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	205.4	0	BX	0	16.184	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	206.4	0	BX	0	16.155	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	207.4	0	BX	0	16.190	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	208.4	0	BX	0	16.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	209.4	0	BX	0	16.180	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	210.4	0	BX	0	16.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	211.4	0	BX	0	16.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	212.4	0	BX	0	16.215	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	213.4	0	BX	0	16.180	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	214.4	0	BX	0	16.155	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	215.4	0	BX	0	16.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	216.3	0	BX	0	16.190	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	217.3	0	BX	0	16.180	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	218.3	0	BX	0	16.149	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	219.3	0	BX	0	16.180	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	220.3	0	BX	0	16.195	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	221.3	0	BX	0	16.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	222.3	0	BX	0	16.165	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	223.3	0	BX	0	16.160	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	224.3	0	BX	0	16.175	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	225.3	0	BX	0	16.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	226.3	0	BX	0	16.125	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	227.3	0	BX	0	16.140	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	228.3	0	BX	0	16.140	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	229.2	0	BX	0	16.115	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	230.2	0	BX	0	16.090	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	231.2	0	BX	0	16.100	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	232.2	0	BX	0	16.100	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	233.2	0	BX	0	16.090	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	234.2	0	BX	0	16.070	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	235.2	0	BX	0	16.075	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	236.2	0	BX	0	16.090	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	237.2	0	BX	0	16.085	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	238.2	0	BX	0	16.059	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	239.2	0	BX	0	16.055	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	240.2	0	BX	0	16.080	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	241.1	0	BX	0	16.050	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	242.1	0	BX	0	16.045	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	243.1	0	BX	0	16.070	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	244.1	0	BX	0	16.080	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	245.1	0	BX	0	16.050	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	246.1	0	BX	0	16.024	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	247.1	0	BX	0	16.030	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	248.1	0	BX	0	16.070	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	249.1	0	BX	0	16.040	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	250.1	0	BX	0	16.000	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	251.1	0	BX	0	16.010	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	252.1	0	BX	0	16.040	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	253.0	0	BX	0	16.020	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	254.0	0	BX	0	15.995	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	255.0	0	BX	0	15.980	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	256.0	0	BX	0	16.020	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	257.0	0	BX	0	16.000	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	258.0	0	BX	0	15.965	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	259.0	0	BX	0	15.945	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	260.0	0	BX	0	15.960	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	261.0	0	BX	0	15.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	262.0	0	BX	0	15.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	263.0	0	BX	0	15.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	264.0	0	BX	0	15.910	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	264.9	0	BX	0	15.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	265.9	0	BX	0	15.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	266.9	0	BX	0	15.905	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	267.9	0	BX	0	15.905	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	268.9	0	BX	0	15.900	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	269.9	0	BX	0	15.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	270.9	0	BX	0	15.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	271.9	0	BX	0	15.915	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	272.9	0	BX	0	15.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	273.9	0	BX	0	15.865	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	274.9	0	BX	0	15.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	275.9	0	BX	0	15.905	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	276.8	0	BX	0	15.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	277.8	0	BX	0	15.850	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	278.8	0	BX	0	15.830	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	279.8	0	BX	0	15.865	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	280.8	0	BX	0	15.840	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	281.8	0	BX	0	15.800	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	282.8	0	BX	0	15.810	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	283.8	0	BX	0	15.825	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	284.8	0	BX	0	15.790	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	285.8	0	BX	0	15.750	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	286.8	0	BX	0	15.745	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	287.8	0	BX	0	15.770	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	288.7	0	BX	0	15.735	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	289.7	0	BX	0	15.710	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	290.7	0	BX	0	15.715	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	291.7	0	BX	0	15.720	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	292.7	0	BX	0	15.695	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	293.7	0	BX	0	15.670	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	294.7	0	BX	0	15.690	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	295.7	0	BX	0	15.710	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	296.7	0	BX	0	15.680	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	297.7	0	BX	0	15.665	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	298.7	0	BX	0	15.680	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	299.7	0	BX	0	15.690	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	300.6	0	BX	0	15.670	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	301.6	0	BX	0	15.640	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	302.6	0	BX	0	15.640	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	303.6	0	BX	0	15.640	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	304.6	0	BX	0	15.600	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	305.6	0	BX	0	15.590	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	306.6	0	BX	0	15.600	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	307.6	0	BX	0	15.620	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	308.6	0	BX	0	15.600	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	309.6	0	BX	0	15.600	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	310.6	0	BX	0	15.575	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	311.6	0	BX	0	15.590	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	312.5	0	BX	0	15.575	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	313.5	0	BX	0	15.600	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	314.5	0	BX	0	15.575	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	315.5	0	BX	0	15.550	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	316.5	0	BX	0	15.535	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	317.5	0	BX	0	15.505	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	318.5	0	BX	0	15.520	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	319.5	0	BX	0	15.525	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	320.5	0	BX	0	15.490	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	321.5	0	BX	0	15.470	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	322.5	0	BX	0	15.480	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	323.4	0	BX	0	15.485	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	324.4	0	BX	0	15.470	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	325.4	0	BX	0	15.465	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	326.4	0	BX	0	15.470	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	327.4	0	BX	0	15.470	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	328.4	0	BX	0	15.450	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	329.4	0	BX	0	15.430	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	330.4	0	BX	0	15.430	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	331.4	0	BX	0	15.455	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	332.4	0	BX	0	15.430	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	333.4	0	BX	0	15.400	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	334.4	0	BX	0	15.415	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	335.3	0	BX	0	15.430	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	336.3	0	BX	0	15.390	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	337.3	0	BX	0	15.370	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	338.3	0	BX	0	15.365	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	339.3	0	BX	0	15.355	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	340.3	0	BX	0	15.320	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	341.3	0	BX	0	15.305	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	342.3	0	BX	0	15.320	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	343.3	0	BX	0	15.320	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	344.3	0	BX	0	15.280	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	345.3	0	BX	0	15.265	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	346.2	0	BX	0	15.270	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	347.2	0	BX	0	15.280	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	348.2	0	BX	0	15.250	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	349.2	0	BX	0	15.235	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	350.2	0	BX	0	15.250	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	351.2	0	BX	0	15.265	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	352.2	0	BX	0	15.230	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	353.2	0	BX	0	15.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	354.2	0	BX	0	15.215	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	355.2	0	BX	0	15.230	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	356.2	0	BX	0	15.205	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	357.2	0	BX	0	15.180	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	358.1	0	BX	0	15.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	359.1	0	BX	0	15.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	360.1	0	BX	0	15.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	361.1	0	BX	0	15.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	362.1	0	BX	0	15.210	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	363.1	0	BX	0	15.210	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	364.1	0	BX	0	15.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	365.1	0	BX	0	15.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	366.1	0	BX	0	15.190	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	367.1	0	BX	0	15.190	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	368.1	0	BX	0	15.160	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	369.0	0	BX	0	15.135	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	370.0	0	BX	0	15.140	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	371.0	0	BX	0	15.130	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	372.0	0	BX	0	15.105	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	373.0	0	BX	0	15.100	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	374.0	0	BX	0	15.105	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	375.0	0	BX	0	15.110	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	376.0	0	BX	0	15.065	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	377.0	0	BX	0	15.065	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	378.0	0	BX	0	15.080	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	379.0	0	BX	0	15.075	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	379.9	0	BX	0	15.050	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	380.9	0	BX	0	15.050	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	381.9	0	BX	0	15.070	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	382.9	0	BX	0	15.065	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	383.9	0	BX	0	15.030	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	384.9	0	BX	0	15.025	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	385.9	0	BX	0	15.040	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	386.9	0	BX	0	15.040	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	387.9	0	BX	0	15.010	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	388.9	0	BX	0	15.020	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	389.9	0	BX	0	15.030	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	390.9	0	BX	0	15.010	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	391.8	0	BX	0	14.965	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	392.8	0	BX	0	14.960	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	393.8	0	BX	0	14.970	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	394.8	0	BX	0	14.955	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	395.8	0	BX	0	14.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	396.8	0	BX	0	14.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	397.8	0	BX	0	14.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	398.8	0	BX	0	14.945	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	399.8	0	BX	0	14.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	400.8	0	BX	0	14.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	401.8	0	BX	0	14.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	402.7	0	BX	0	14.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	403.7	0	BX	0	14.910	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	404.7	0	BX	0	14.905	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	405.7	0	BX	0	14.945	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	406.7	0	BX	0	14.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	407.7	0	BX	0	14.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	408.7	0	BX	0	14.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	409.7	0	BX	0	14.905	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	410.7	0	BX	0	14.885	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	411.7	0	BX	0	14.860	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	412.7	0	BX	0	14.885	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	413.6	0	BX	0	14.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	414.6	0	BX	0	14.855	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	415.6	0	BX	0	14.820	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	416.6	0	BX	0	14.830	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	417.6	0	BX	0	14.820	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	418.6	0	BX	0	14.755	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	419.6	0	BX	0	14.710	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	420.6	0	BX	0	14.700	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	421.6	0	BX	0	14.705	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	422.6	0	BX	0	14.680	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	423.6	0	BX	0	14.670	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	424.5	0	BX	0	14.680	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	425.5	0	BX	0	14.690	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	426.5	0	BX	0	14.665	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	427.5	0	BX	0	14.660	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	428.5	0	BX	0	14.700	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	429.5	0	BX	0	14.700	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	430.5	0	BX	0	14.675	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	431.5	0	BX	0	14.670	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	432.5	0	BX	0	14.685	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	433.5	0	BX	0	14.660	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	434.5	0	BX	0	14.675	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	435.4	0	BX	0	14.670	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	436.4	0	BX	0	14.690	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	437.4	0	BX	0	14.700	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	438.4	0	BX	0	14.670	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	439.4	0	BX	0	14.680	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	440.4	0	BX	0	14.690	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	441.4	0	BX	0	14.640	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	442.4	0	BX	0	14.615	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	443.4	0	BX	0	14.590	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	444.4	0	BX	0	14.580	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	445.4	0	BX	0	14.570	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	446.3	0	BX	0	14.555	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	447.3	0	BX	0	14.560	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	448.3	0	BX	0	14.520	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	449.3	0	BX	0	14.510	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	450.3	0	BX	0	14.510	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	451.3	0	BX	0	14.490	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	452.3	0	BX	0	14.470	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	453.3	0	BX	0	14.500	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	454.3	0	BX	0	14.480	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	455.3	0	BX	0	14.510	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	456.3	0	BX	0	14.510	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	457.2	0	BX	0	14.500	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	458.2	0	BX	0	14.470	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	459.2	0	BX	0	14.490	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	460.2	0	BX	0	14.510	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	461.2	0	BX	0	14.500	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	462.2	0	BX	0	14.475	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	463.2	0	BX	0	14.480	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	464.2	0	BX	0	14.505	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	465.2	0	BX	0	14.500	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	466.2	0	BX	0	14.465	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	467.1	0	BX	0	14.470	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	468.1	0	BX	0	14.480	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	469.1	0	BX	0	14.450	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	470.1	0	BX	0	14.440	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	471.1	0	BX	0	14.460	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	472.1	0	BX	0	14.475	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	473.1	0	BX	0	14.440	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	474.1	0	BX	0	14.435	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	475.1	0	BX	0	14.450	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	476.1	0	BX	0	14.455	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	477.1	0	BX	0	14.420	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	478.0	0	BX	0	14.410	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	479.0	0	BX	0	14.420	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	480.0	0	BX	0	14.430	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	481.0	0	BX	0	14.395	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	482.0	0	BX	0	14.370	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	483.0	0	BX	0	14.410	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	484.0	0	BX	0	14.405	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	485.0	0	BX	0	14.370	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	486.0	0	BX	0	14.370	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	487.0	0	BX	0	14.390	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	488.0	0	BX	0	14.380	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	488.9	0	BX	0	14.370	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	489.9	0	BX	0	14.360	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	490.9	0	BX	0	14.390	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	491.9	0	BX	0	14.400	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	492.9	0	BX	0	14.355	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	493.9	0	BX	0	14.360	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	494.9	0	BX	0	14.380	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	495.9	0	BX	0	14.370	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	496.9	0	BX	0	14.345	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	497.9	0	BX	0	14.360	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	498.8	0	BX	0	14.380	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	499.8	0	BX	0	14.360	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	500.8	0	BX	0	14.320	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	501.8	0	BX	0	14.335	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	502.8	0	BX	0	14.340	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	503.8	0	BX	0	14.330	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	504.8	0	BX	0	14.290	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	505.8	0	BX	0	14.310	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	506.8	0	BX	0	14.330	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	507.8	0	BX	0	14.310	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	508.8	0	BX	0	14.295	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	509.7	0	BX	0	14.310	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	510.7	0	BX	0	14.320	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	511.7	0	BX	0	14.305	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	512.7	0	BX	0	14.280	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	513.7	0	BX	0	14.300	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	514.7	0	BX	0	14.310	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	515.7	0	BX	0	14.280	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	516.7	0	BX	0	14.270	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	517.7	0	BX	0	14.285	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	518.7	0	BX	0	14.290	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	519.6	0	BX	0	14.260	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	520.6	0	BX	0	14.235	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	521.6	0	BX	0	14.250	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	522.6	0	BX	0	14.255	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	523.6	0	BX	0	14.215	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	524.6	0	BX	0	14.220	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	525.6	0	BX	0	14.240	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	526.6	0	BX	0	14.220	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	527.6	0	BX	0	14.210	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	528.6	0	BX	0	14.200	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	529.6	0	BX	0	14.220	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	530.5	0	BX	0	14.205	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	531.5	0	BX	0	14.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	532.5	0	BX	0	14.190	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	533.5	0	BX	0	14.210	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	534.5	0	BX	0	14.205	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	535.5	0	BX	0	14.165	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	536.5	0	BX	0	14.180	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	537.5	0	BX	0	14.180	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	538.5	0	BX	0	14.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	539.5	0	BX	0	14.145	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	540.4	0	BX	0	14.160	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	541.4	0	BX	0	14.185	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	542.4	0	BX	0	14.160	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	543.4	0	BX	0	14.140	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	544.4	0	BX	0	14.140	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	545.4	0	BX	0	14.170	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	546.4	0	BX	0	14.135	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	547.4	0	BX	0	14.115	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	548.4	0	BX	0	14.140	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	549.4	0	BX	0	14.145	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	550.4	0	BX	0	14.120	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	551.3	0	BX	0	14.125	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	552.3	0	BX	0	14.120	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	553.3	0	BX	0	14.135	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	554.3	0	BX	0	14.105	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	555.3	0	BX	0	14.100	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	556.3	0	BX	0	14.115	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	557.3	0	BX	0	14.110	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	558.3	0	BX	0	14.085	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	559.3	0	BX	0	14.080	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	560.3	0	BX	0	14.120	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	561.2	0	BX	0	14.095	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	562.2	0	BX	0	14.070	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	563.2	0	BX	0	14.075	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	564.2	0	BX	0	14.090	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	565.2	0	BX	0	14.070	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	566.2	0	BX	0	14.090	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	567.2	0	BX	0	14.080	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	568.2	0	BX	0	14.055	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	569.2	0	BX	0	14.065	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	570.2	0	BX	0	14.070	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	571.1	0	BX	0	14.090	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	572.1	0	BX	0	14.080	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	573.1	0	BX	0	14.060	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	574.1	0	BX	0	14.040	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	575.1	0	BX	0	14.055	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	576.1	0	BX	0	14.080	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	577.1	0	BX	0	14.050	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	578.1	0	BX	0	14.025	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	579.1	0	BX	0	14.040	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	580.1	0	BX	0	14.050	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	581.0	0	BX	0	14.020	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	582.0	0	BX	0	14.010	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	583.0	0	BX	0	14.025	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	584.0	0	BX	0	14.030	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	585.0	0	BX	0	13.995	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	586.0	0	BX	0	14.000	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	587.0	0	BX	0	14.010	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	588.0	0	BX	0	14.005	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	589.0	0	BX	0	13.980	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	590.0	0	BX	0	13.995	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	590.9	0	BX	0	14.020	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	591.9	0	BX	0	13.990	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	592.9	0	BX	0	13.980	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	593.9	0	BX	0	13.980	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	594.9	0	BX	0	14.000	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	595.9	0	BX	0	14.000	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	596.9	0	BX	0	13.965	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	597.9	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	598.9	0	BX	0	13.960	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	599.9	0	BX	0	13.975	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	600.9	0	BX	0	13.970	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	601.8	0	BX	0	13.985	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	602.8	0	BX	0	13.990	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	603.8	0	BX	0	13.960	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	604.8	0	BX	0	13.965	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	605.8	0	BX	0	13.990	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	606.8	0	BX	0	13.990	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	607.8	0	BX	0	13.970	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	608.8	0	BX	0	13.970	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	609.8	0	BX	0	13.995	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	610.8	0	BX	0	14.010	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	611.7	0	BX	0	13.975	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	612.7	0	BX	0	13.970	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	613.7	0	BX	0	14.000	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	614.7	0	BX	0	13.980	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	615.7	0	BX	0	13.960	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	616.7	0	BX	0	13.970	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	617.7	0	BX	0	13.990	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	618.7	0	BX	0	13.975	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	619.7	0	BX	0	13.945	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	620.7	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	621.6	0	BX	0	13.945	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	622.6	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	623.6	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	624.6	0	BX	0	13.965	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	625.6	0	BX	0	13.970	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	626.6	0	BX	0	13.970	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	627.6	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	628.6	0	BX	0	13.960	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	629.6	0	BX	0	13.980	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	630.6	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	631.5	0	BX	0	13.960	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	632.5	0	BX	0	13.980	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	633.5	0	BX	0	13.980	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	634.5	0	BX	0	13.945	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	635.5	0	BX	0	13.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	636.5	0	BX	0	13.960	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	637.5	0	BX	0	13.980	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	638.5	0	BX	0	13.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	639.5	0	BX	0	13.945	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	640.4	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	641.4	0	BX	0	13.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	642.4	0	BX	0	13.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	643.4	0	BX	0	13.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	644.4	0	BX	0	13.960	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	645.4	0	BX	0	13.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	646.4	0	BX	0	13.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	647.4	0	BX	0	13.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	648.4	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	649.4	0	BX	0	13.925	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	650.3	0	BX	0	13.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	651.3	0	BX	0	13.945	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	652.3	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	653.3	0	BX	0	13.910	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	654.3	0	BX	0	13.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	655.3	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	656.3	0	BX	0	13.960	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	657.3	0	BX	0	13.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	658.3	0	BX	0	13.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	659.3	0	BX	0	13.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	660.2	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	661.2	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	662.2	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	663.2	0	BX	0	13.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	664.2	0	BX	0	13.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	665.2	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	666.2	0	BX	0	13.945	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	667.2	0	BX	0	13.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	668.2	0	BX	0	13.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	669.2	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	670.1	0	BX	0	13.935	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	671.1	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	672.1	0	BX	0	13.925	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	673.1	0	BX	0	13.910	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	674.1	0	BX	0	13.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	675.1	0	BX	0	13.950	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	676.1	0	BX	0	13.930	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	677.1	0	BX	0	13.925	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	678.1	0	BX	0	13.960	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	679.1	0	BX	0	13.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	680.0	0	BX	0	13.910	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	681.0	0	BX	0	13.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	682.0	0	BX	0	13.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	683.0	0	BX	0	13.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	684.0	0	BX	0	13.905	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	685.0	0	BX	0	13.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	686.0	0	BX	0	13.940	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	687.0	0	BX	0	13.910	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	688.0	0	BX	0	13.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	688.9	0	BX	0	13.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	689.9	0	BX	0	13.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	690.9	0	BX	0	13.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	691.9	0	BX	0	13.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	692.9	0	BX	0	13.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	693.9	0	BX	0	13.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	694.9	0	BX	0	13.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	695.9	0	BX	0	13.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	696.9	0	BX	0	13.905	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	697.9	0	BX	0	13.895	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	698.8	0	BX	0	13.870	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	699.8	0	BX	0	13.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	700.8	0	BX	0	13.920	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	701.8	0	BX	0	13.910	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	702.8	0	BX	0	13.885	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	703.8	0	BX	0	13.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	704.8	0	BX	0	13.915	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	705.8	0	BX	0	13.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	706.8	0	BX	0	13.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	707.7	0	BX	0	13.895	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	708.7	0	BX	0	13.900	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	709.7	0	BX	0	13.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	710.7	0	BX	0	13.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	711.7	0	BX	0	13.895	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	712.7	0	BX	0	13.905	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	713.7	0	BX	0	13.860	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	714.7	0	BX	0	13.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	715.7	0	BX	0	13.895	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	716.7	0	BX	0	13.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	717.6	0	BX	0	13.865	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	718.6	0	BX	0	13.870	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	719.6	0	BX	0	13.895	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	720.6	0	BX	0	13.880	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	721.6	0	BX	0	13.850	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	722.6	0	BX	0	13.865	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	723.6	0	BX	0	13.885	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	724.6	0	BX	0	13.870	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	725.6	0	BX	0	13.850	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	726.6	0	BX	0	13.870	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	727.5	0	BX	0	13.890	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	728.5	0	BX	0	13.845	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	729.5	0	BX	0	13.850	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	730.5	0	BX	0	13.870	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	731.5	0	BX	0	13.865	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	732.5	0	BX	0	13.840	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	733.5	0	BX	0	13.835	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	734.5	0	BX	0	13.870	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	735.5	0	BX	0	13.870	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	736.4	0	BX	0	13.830	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	737.4	0	BX	0	13.850	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	738.4	0	BX	0	13.865	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	739.4	0	BX	0	13.850	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	740.4	0	BX	0	13.830	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	741.4	0	BX	0	13.850	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	742.4	0	BX	0	13.870	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	743.4	0	BX	0	13.850	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	744.4	0	BX	0	13.845	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	745.3	0	BX	0	13.840	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	746.3	0	BX	0	13.850	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	747.3	0	BX	0	13.835	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	748.3	0	BX	0	13.830	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	749.3	0	BX	0	13.860	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	750.3	0	BX	0	13.860	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	751.3	0	BX	0	13.840	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	752.3	0	BX	0	13.835	0
@8852__20042265	004	C	10/17/2004	08:40	25.9067	32.9461	0	753.3	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	0.0	0	BX	0	18.560	
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	1.0	0	BX	0	25.205	
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	2.0	0	BX	0	24.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	3.0	0	BX	0	24.715	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	4.0	0	BX	0	24.710	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	5.0	0	BX	0	24.660	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	6.0	0	BX	0	24.600	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	7.0	0	BX	0	24.600	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	7.9	0	BX	0	24.630	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	8.9	0	BX	0	24.665	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	9.9	0	BX	0	24.760	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	10.9	0	BX	0	24.785	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	11.9	0	BX	0	24.770	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	12.9	0	BX	0	24.805	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	13.9	0	BX	0	24.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	14.9	0	BX	0	24.815	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	15.9	0	BX	0	24.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	16.9	0	BX	0	24.835	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	17.9	0	BX	0	24.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	18.9	0	BX	0	24.815	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	19.9	0	BX	0	24.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	20.8	0	BX	0	24.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	21.8	0	BX	0	24.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	22.8	0	BX	0	24.825	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	23.8	0	BX	0	24.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	24.8	0	BX	0	24.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	25.8	0	BX	0	24.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	26.8	0	BX	0	24.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	27.8	0	BX	0	24.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	28.8	0	BX	0	24.885	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	29.8	0	BX	0	24.930	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	30.8	0	BX	0	24.915	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	31.8	0	BX	0	24.900	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	32.8	0	BX	0	24.940	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	33.8	0	BX	0	24.970	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	34.7	0	BX	0	24.940	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	35.7	0	BX	0	24.900	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	36.7	0	BX	0	24.940	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	37.7	0	BX	0	24.960	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	38.7	0	BX	0	24.925	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	39.7	0	BX	0	24.890	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	40.7	0	BX	0	24.915	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	41.7	0	BX	0	24.930	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	42.7	0	BX	0	24.930	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	43.7	0	BX	0	24.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	44.7	0	BX	0	24.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	45.7	0	BX	0	24.700	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	46.7	0	BX	0	24.595	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	47.7	0	BX	0	24.180	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	48.6	0	BX	0	23.655	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	49.6	0	BX	0	23.420	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	50.6	0	BX	0	22.985	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	51.6	0	BX	0	22.480	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	52.6	0	BX	0	22.120	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	53.6	0	BX	0	21.900	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	54.6	0	BX	0	21.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	55.6	0	BX	0	21.580	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	56.6	0	BX	0	21.375	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	57.6	0	BX	0	21.300	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	58.6	0	BX	0	21.215	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	59.6	0	BX	0	21.010	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	60.6	0	BX	0	20.870	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	61.6	0	BX	0	20.870	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	62.5	0	BX	0	20.845	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	63.5	0	BX	0	20.730	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	64.5	0	BX	0	20.510	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	65.5	0	BX	0	20.240	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	66.5	0	BX	0	20.155	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	67.5	0	BX	0	20.030	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	68.5	0	BX	0	19.745	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	69.5	0	BX	0	19.550	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	70.5	0	BX	0	19.495	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	71.5	0	BX	0	19.430	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	72.5	0	BX	0	19.300	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	73.5	0	BX	0	19.220	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	74.5	0	BX	0	19.200	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	75.4	0	BX	0	19.140	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	76.4	0	BX	0	18.950	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	77.4	0	BX	0	18.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	78.4	0	BX	0	18.730	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	79.4	0	BX	0	18.580	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	80.4	0	BX	0	18.485	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	81.4	0	BX	0	18.430	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	82.4	0	BX	0	18.280	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	83.4	0	BX	0	18.080	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	84.4	0	BX	0	17.945	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	85.4	0	BX	0	17.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	86.4	0	BX	0	17.700	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	87.4	0	BX	0	17.590	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	88.3	0	BX	0	17.465	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	89.3	0	BX	0	17.340	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	90.3	0	BX	0	17.285	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	91.3	0	BX	0	17.280	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	92.3	0	BX	0	17.225	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	93.3	0	BX	0	17.130	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	94.3	0	BX	0	17.055	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	95.3	0	BX	0	16.990	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	96.3	0	BX	0	16.980	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	97.3	0	BX	0	16.910	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	98.3	0	BX	0	16.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	99.3	0	BX	0	16.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	100.3	0	BX	0	16.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	101.3	0	BX	0	16.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	102.2	0	BX	0	16.880	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	103.2	0	BX	0	16.895	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	104.2	0	BX	0	16.870	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	105.2	0	BX	0	16.755	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	106.2	0	BX	0	16.650	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	107.2	0	BX	0	16.620	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	108.2	0	BX	0	16.610	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	109.2	0	BX	0	16.610	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	110.2	0	BX	0	16.570	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	111.2	0	BX	0	16.530	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	112.2	0	BX	0	16.550	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	113.2	0	BX	0	16.550	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	114.2	0	BX	0	16.500	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	115.1	0	BX	0	16.460	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	116.1	0	BX	0	16.450	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	117.1	0	BX	0	16.470	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	118.1	0	BX	0	16.450	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	119.1	0	BX	0	16.415	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	120.1	0	BX	0	16.400	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	121.1	0	BX	0	16.415	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	122.1	0	BX	0	16.410	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	123.1	0	BX	0	16.390	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	124.1	0	BX	0	16.410	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	125.1	0	BX	0	16.344	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	126.1	0	BX	0	16.320	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	127.1	0	BX	0	16.350	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	128.0	0	BX	0	16.340	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	129.0	0	BX	0	16.280	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	130.0	0	BX	0	16.260	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	131.0	0	BX	0	16.225	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	132.0	0	BX	0	16.149	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	133.0	0	BX	0	16.065	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	134.0	0	BX	0	15.990	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	135.0	0	BX	0	15.940	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	136.0	0	BX	0	15.930	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	137.0	0	BX	0	15.885	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	138.0	0	BX	0	15.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	139.0	0	BX	0	15.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	140.0	0	BX	0	15.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	140.9	0	BX	0	15.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	141.9	0	BX	0	15.730	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	142.9	0	BX	0	15.715	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	143.9	0	BX	0	15.750	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	144.9	0	BX	0	15.755	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	145.9	0	BX	0	15.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	146.9	0	BX	0	15.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	147.9	0	BX	0	15.730	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	148.9	0	BX	0	15.650	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	149.9	0	BX	0	15.630	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	150.9	0	BX	0	15.640	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	151.9	0	BX	0	15.625	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	152.8	0	BX	0	15.640	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	153.8	0	BX	0	15.690	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	154.8	0	BX	0	15.770	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	155.8	0	BX	0	15.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	156.8	0	BX	0	15.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	157.8	0	BX	0	15.805	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	158.8	0	BX	0	15.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	159.8	0	BX	0	15.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	160.8	0	BX	0	15.750	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	161.8	0	BX	0	15.730	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	162.8	0	BX	0	15.750	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	163.8	0	BX	0	15.760	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	164.8	0	BX	0	15.745	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	165.7	0	BX	0	15.760	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	166.7	0	BX	0	15.785	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	167.7	0	BX	0	15.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	168.7	0	BX	0	15.755	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	169.7	0	BX	0	15.730	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	170.7	0	BX	0	15.740	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	171.7	0	BX	0	15.730	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	172.7	0	BX	0	15.680	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	173.7	0	BX	0	15.670	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	174.7	0	BX	0	15.675	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	175.7	0	BX	0	15.690	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	176.7	0	BX	0	15.650	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	177.7	0	BX	0	15.620	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	178.6	0	BX	0	15.595	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	179.6	0	BX	0	15.580	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	180.6	0	BX	0	15.565	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	181.6	0	BX	0	15.530	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	182.6	0	BX	0	15.535	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	183.6	0	BX	0	15.550	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	184.6	0	BX	0	15.550	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	185.6	0	BX	0	15.510	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	186.6	0	BX	0	15.500	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	187.6	0	BX	0	15.520	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	188.6	0	BX	0	15.510	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	189.6	0	BX	0	15.480	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	190.5	0	BX	0	15.475	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	191.5	0	BX	0	15.510	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	192.5	0	BX	0	15.525	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	193.5	0	BX	0	15.520	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	194.5	0	BX	0	15.500	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	195.5	0	BX	0	15.510	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	196.5	0	BX	0	15.510	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	197.5	0	BX	0	15.480	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	198.5	0	BX	0	15.480	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	199.5	0	BX	0	15.470	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	200.5	0	BX	0	15.460	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	201.5	0	BX	0	15.415	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	202.5	0	BX	0	15.400	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	203.4	0	BX	0	15.380	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	204.4	0	BX	0	15.410	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	205.4	0	BX	0	15.380	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	206.4	0	BX	0	15.335	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	207.4	0	BX	0	15.330	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	208.4	0	BX	0	15.340	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	209.4	0	BX	0	15.330	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	210.4	0	BX	0	15.280	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	211.4	0	BX	0	15.260	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	212.4	0	BX	0	15.285	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	213.4	0	BX	0	15.290	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	214.4	0	BX	0	15.265	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	215.3	0	BX	0	15.270	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	216.3	0	BX	0	15.270	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	217.3	0	BX	0	15.290	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	218.3	0	BX	0	15.260	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	219.3	0	BX	0	15.210	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	220.3	0	BX	0	15.230	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	221.3	0	BX	0	15.250	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	222.3	0	BX	0	15.215	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	223.3	0	BX	0	15.190	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	224.3	0	BX	0	15.205	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	225.3	0	BX	0	15.250	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	226.3	0	BX	0	15.225	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	227.2	0	BX	0	15.190	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	228.2	0	BX	0	15.190	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	229.2	0	BX	0	15.235	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	230.2	0	BX	0	15.200	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	231.2	0	BX	0	15.170	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	232.2	0	BX	0	15.180	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	233.2	0	BX	0	15.190	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	234.2	0	BX	0	15.200	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	235.2	0	BX	0	15.170	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	236.2	0	BX	0	15.150	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	237.2	0	BX	0	15.180	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	238.2	0	BX	0	15.180	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	239.1	0	BX	0	15.140	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	240.1	0	BX	0	15.110	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	241.1	0	BX	0	15.140	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	242.1	0	BX	0	15.120	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	243.1	0	BX	0	15.090	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	244.1	0	BX	0	15.085	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	245.1	0	BX	0	15.100	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	246.1	0	BX	0	15.080	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	247.1	0	BX	0	15.090	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	248.1	0	BX	0	15.050	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	249.1	0	BX	0	15.030	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	250.1	0	BX	0	15.040	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	251.0	0	BX	0	15.030	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	252.0	0	BX	0	15.070	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	253.0	0	BX	0	15.080	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	254.0	0	BX	0	15.075	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	255.0	0	BX	0	15.080	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	256.0	0	BX	0	15.030	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	257.0	0	BX	0	15.040	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	258.0	0	BX	0	15.020	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	259.0	0	BX	0	15.020	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	260.0	0	BX	0	14.990	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	261.0	0	BX	0	15.000	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	262.0	0	BX	0	15.010	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	262.9	0	BX	0	15.000	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	263.9	0	BX	0	14.970	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	264.9	0	BX	0	14.960	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	265.9	0	BX	0	14.990	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	266.9	0	BX	0	14.985	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	267.9	0	BX	0	14.950	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	268.9	0	BX	0	14.940	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	269.9	0	BX	0	14.955	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	270.9	0	BX	0	14.960	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	271.9	0	BX	0	14.930	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	272.9	0	BX	0	14.930	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	273.9	0	BX	0	14.945	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	274.8	0	BX	0	14.940	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	275.8	0	BX	0	14.890	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	276.8	0	BX	0	14.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	277.8	0	BX	0	14.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	278.8	0	BX	0	14.890	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	279.8	0	BX	0	14.855	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	280.8	0	BX	0	14.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	281.8	0	BX	0	14.825	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	282.8	0	BX	0	14.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	283.8	0	BX	0	14.815	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	284.8	0	BX	0	14.770	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	285.8	0	BX	0	14.785	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	286.7	0	BX	0	14.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	287.7	0	BX	0	14.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	288.7	0	BX	0	14.825	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	289.7	0	BX	0	14.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	290.7	0	BX	0	14.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	291.7	0	BX	0	14.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	292.7	0	BX	0	14.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	293.7	0	BX	0	14.795	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	294.7	0	BX	0	14.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	295.7	0	BX	0	14.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	296.7	0	BX	0	14.740	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	297.7	0	BX	0	14.770	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	298.6	0	BX	0	14.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	299.6	0	BX	0	14.780	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	300.6	0	BX	0	14.750	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	301.6	0	BX	0	14.750	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	302.6	0	BX	0	14.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	303.6	0	BX	0	14.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	304.6	0	BX	0	14.740	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	305.6	0	BX	0	14.740	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	306.6	0	BX	0	14.750	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	307.6	0	BX	0	14.750	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	308.6	0	BX	0	14.720	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	309.5	0	BX	0	14.735	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	310.5	0	BX	0	14.725	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	311.5	0	BX	0	14.720	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	312.5	0	BX	0	14.710	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	313.5	0	BX	0	14.720	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	314.5	0	BX	0	14.710	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	315.5	0	BX	0	14.710	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	316.5	0	BX	0	14.725	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	317.5	0	BX	0	14.705	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	318.5	0	BX	0	14.710	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	319.5	0	BX	0	14.730	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	320.5	0	BX	0	14.710	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	321.4	0	BX	0	14.695	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	322.4	0	BX	0	14.700	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	323.4	0	BX	0	14.715	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	324.4	0	BX	0	14.710	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	325.4	0	BX	0	14.670	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	326.4	0	BX	0	14.670	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	327.4	0	BX	0	14.720	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	328.4	0	BX	0	14.720	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	329.4	0	BX	0	14.670	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	330.4	0	BX	0	14.680	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	331.4	0	BX	0	14.710	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	332.3	0	BX	0	14.710	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	333.3	0	BX	0	14.670	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	334.3	0	BX	0	14.670	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	335.3	0	BX	0	14.670	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	336.3	0	BX	0	14.650	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	337.3	0	BX	0	14.610	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	338.3	0	BX	0	14.605	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	339.3	0	BX	0	14.625	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	340.3	0	BX	0	14.620	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	341.3	0	BX	0	14.585	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	342.3	0	BX	0	14.570	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	343.3	0	BX	0	14.590	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	344.2	0	BX	0	14.600	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	345.2	0	BX	0	14.575	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	346.2	0	BX	0	14.560	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	347.2	0	BX	0	14.570	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	348.2	0	BX	0	14.580	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	349.2	0	BX	0	14.545	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	350.2	0	BX	0	14.510	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	351.2	0	BX	0	14.520	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	352.2	0	BX	0	14.545	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	353.2	0	BX	0	14.510	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	354.2	0	BX	0	14.490	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	355.1	0	BX	0	14.510	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	356.1	0	BX	0	14.520	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	357.1	0	BX	0	14.510	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	358.1	0	BX	0	14.485	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	359.1	0	BX	0	14.490	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	360.1	0	BX	0	14.500	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	361.1	0	BX	0	14.475	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	362.1	0	BX	0	14.460	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	363.1	0	BX	0	14.470	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	364.1	0	BX	0	14.490	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	365.1	0	BX	0	14.475	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	366.1	0	BX	0	14.470	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	367.0	0	BX	0	14.475	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	368.0	0	BX	0	14.430	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	369.0	0	BX	0	14.445	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	370.0	0	BX	0	14.470	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	371.0	0	BX	0	14.470	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	372.0	0	BX	0	14.480	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	373.0	0	BX	0	14.480	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	374.0	0	BX	0	14.450	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	375.0	0	BX	0	14.430	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	376.0	0	BX	0	14.460	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	377.0	0	BX	0	14.450	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	377.9	0	BX	0	14.420	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	378.9	0	BX	0	14.425	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	379.9	0	BX	0	14.440	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	380.9	0	BX	0	14.450	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	381.9	0	BX	0	14.410	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	382.9	0	BX	0	14.390	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	383.9	0	BX	0	14.390	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	384.9	0	BX	0	14.420	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	385.9	0	BX	0	14.370	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	386.9	0	BX	0	14.340	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	387.9	0	BX	0	14.355	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	388.8	0	BX	0	14.370	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	389.8	0	BX	0	14.330	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	390.8	0	BX	0	14.300	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	391.8	0	BX	0	14.345	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	392.8	0	BX	0	14.370	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	393.8	0	BX	0	14.360	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	394.8	0	BX	0	14.335	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	395.8	0	BX	0	14.340	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	396.8	0	BX	0	14.335	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	397.8	0	BX	0	14.300	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	398.8	0	BX	0	14.275	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	399.7	0	BX	0	14.290	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	400.7	0	BX	0	14.300	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	401.7	0	BX	0	14.280	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	402.7	0	BX	0	14.250	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	403.7	0	BX	0	14.270	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	404.7	0	BX	0	14.280	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	405.7	0	BX	0	14.270	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	406.7	0	BX	0	14.240	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	407.7	0	BX	0	14.235	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	408.7	0	BX	0	14.270	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	409.7	0	BX	0	14.250	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	410.6	0	BX	0	14.215	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	411.6	0	BX	0	14.240	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	412.6	0	BX	0	14.255	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	413.6	0	BX	0	14.230	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	414.6	0	BX	0	14.215	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	415.6	0	BX	0	14.210	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	416.6	0	BX	0	14.200	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	417.6	0	BX	0	14.200	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	418.6	0	BX	0	14.190	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	419.6	0	BX	0	14.190	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	420.6	0	BX	0	14.200	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	421.5	0	BX	0	14.195	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	422.5	0	BX	0	14.180	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	423.5	0	BX	0	14.175	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	424.5	0	BX	0	14.190	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	425.5	0	BX	0	14.170	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	426.5	0	BX	0	14.140	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	427.5	0	BX	0	14.160	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	428.5	0	BX	0	14.160	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	429.5	0	BX	0	14.160	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	430.5	0	BX	0	14.130	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	431.5	0	BX	0	14.130	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	432.4	0	BX	0	14.145	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	433.4	0	BX	0	14.160	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	434.4	0	BX	0	14.145	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	435.4	0	BX	0	14.160	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	436.4	0	BX	0	14.145	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	437.4	0	BX	0	14.140	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	438.4	0	BX	0	14.110	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	439.4	0	BX	0	14.110	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	440.4	0	BX	0	14.130	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	441.4	0	BX	0	14.130	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	442.4	0	BX	0	14.105	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	443.3	0	BX	0	14.100	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	444.3	0	BX	0	14.120	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	445.3	0	BX	0	14.120	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	446.3	0	BX	0	14.100	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	447.3	0	BX	0	14.080	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	448.3	0	BX	0	14.095	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	449.3	0	BX	0	14.110	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	450.3	0	BX	0	14.105	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	451.3	0	BX	0	14.110	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	452.3	0	BX	0	14.100	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	453.3	0	BX	0	14.060	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	454.2	0	BX	0	14.080	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	455.2	0	BX	0	14.100	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	456.2	0	BX	0	14.070	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	457.2	0	BX	0	14.090	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	458.2	0	BX	0	14.075	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	459.2	0	BX	0	14.050	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	460.2	0	BX	0	14.085	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	461.2	0	BX	0	14.090	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	462.2	0	BX	0	14.075	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	463.2	0	BX	0	14.050	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	464.1	0	BX	0	14.075	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	465.1	0	BX	0	14.100	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	466.1	0	BX	0	14.085	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	467.1	0	BX	0	14.050	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	468.1	0	BX	0	14.060	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	469.1	0	BX	0	14.080	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	470.1	0	BX	0	14.055	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	471.1	0	BX	0	14.050	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	472.1	0	BX	0	14.065	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	473.1	0	BX	0	14.080	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	474.1	0	BX	0	14.055	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	475.0	0	BX	0	14.040	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	476.0	0	BX	0	14.045	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	477.0	0	BX	0	14.080	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	478.0	0	BX	0	14.050	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	479.0	0	BX	0	14.020	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	480.0	0	BX	0	14.030	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	481.0	0	BX	0	14.065	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	482.0	0	BX	0	14.050	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	483.0	0	BX	0	14.020	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	484.0	0	BX	0	14.035	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	485.0	0	BX	0	14.050	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	485.9	0	BX	0	14.040	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	486.9	0	BX	0	14.010	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	487.9	0	BX	0	14.030	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	488.9	0	BX	0	14.060	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	489.9	0	BX	0	14.040	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	490.9	0	BX	0	14.020	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	491.9	0	BX	0	14.015	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	492.9	0	BX	0	14.040	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	493.9	0	BX	0	14.020	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	494.9	0	BX	0	14.010	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	495.8	0	BX	0	14.010	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	496.8	0	BX	0	14.035	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	497.8	0	BX	0	14.015	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	498.8	0	BX	0	13.990	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	499.8	0	BX	0	14.025	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	500.8	0	BX	0	14.040	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	501.8	0	BX	0	14.025	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	502.8	0	BX	0	13.990	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	503.8	0	BX	0	14.000	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	504.8	0	BX	0	14.030	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	505.8	0	BX	0	14.015	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	506.7	0	BX	0	13.990	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	507.7	0	BX	0	14.000	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	508.7	0	BX	0	14.010	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	509.7	0	BX	0	14.000	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	510.7	0	BX	0	13.990	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	511.7	0	BX	0	13.995	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	512.7	0	BX	0	14.000	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	513.7	0	BX	0	13.995	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	514.7	0	BX	0	13.990	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	515.7	0	BX	0	13.985	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	516.6	0	BX	0	14.000	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	517.6	0	BX	0	14.000	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	518.6	0	BX	0	13.975	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	519.6	0	BX	0	13.980	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	520.6	0	BX	0	14.005	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	521.6	0	BX	0	13.990	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	522.6	0	BX	0	13.965	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	523.6	0	BX	0	13.975	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	524.6	0	BX	0	14.000	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	525.6	0	BX	0	13.985	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	526.6	0	BX	0	13.960	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	527.5	0	BX	0	13.960	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	528.5	0	BX	0	13.990	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	529.5	0	BX	0	13.995	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	530.5	0	BX	0	13.950	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	531.5	0	BX	0	13.960	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	532.5	0	BX	0	13.945	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	533.5	0	BX	0	13.950	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	534.5	0	BX	0	13.935	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	535.5	0	BX	0	13.950	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	536.5	0	BX	0	13.980	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	537.4	0	BX	0	13.970	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	538.4	0	BX	0	13.940	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	539.4	0	BX	0	13.940	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	540.4	0	BX	0	13.970	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	541.4	0	BX	0	13.970	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	542.4	0	BX	0	13.940	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	543.4	0	BX	0	13.930	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	544.4	0	BX	0	13.955	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	545.4	0	BX	0	13.970	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	546.4	0	BX	0	13.935	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	547.3	0	BX	0	13.935	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	548.3	0	BX	0	13.950	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	549.3	0	BX	0	13.945	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	550.3	0	BX	0	13.910	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	551.3	0	BX	0	13.915	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	552.3	0	BX	0	13.940	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	553.3	0	BX	0	13.945	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	554.3	0	BX	0	13.905	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	555.3	0	BX	0	13.900	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	556.3	0	BX	0	13.930	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	557.2	0	BX	0	13.930	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	558.2	0	BX	0	13.930	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	559.2	0	BX	0	13.900	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	560.2	0	BX	0	13.930	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	561.2	0	BX	0	13.930	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	562.2	0	BX	0	13.900	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	563.2	0	BX	0	13.900	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	564.2	0	BX	0	13.920	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	565.2	0	BX	0	13.910	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	566.2	0	BX	0	13.910	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	567.2	0	BX	0	13.920	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	568.1	0	BX	0	13.920	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	569.1	0	BX	0	13.910	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	570.1	0	BX	0	13.920	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	571.1	0	BX	0	13.925	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	572.1	0	BX	0	13.900	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	573.1	0	BX	0	13.885	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	574.1	0	BX	0	13.890	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	575.1	0	BX	0	13.890	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	576.1	0	BX	0	13.910	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	577.1	0	BX	0	13.910	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	578.0	0	BX	0	13.880	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	579.0	0	BX	0	13.880	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	580.0	0	BX	0	13.895	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	581.0	0	BX	0	13.900	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	582.0	0	BX	0	13.880	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	583.0	0	BX	0	13.880	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	584.0	0	BX	0	13.900	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	585.0	0	BX	0	13.895	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	586.0	0	BX	0	13.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	587.0	0	BX	0	13.865	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	587.9	0	BX	0	13.890	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	588.9	0	BX	0	13.870	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	589.9	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	590.9	0	BX	0	13.880	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	591.9	0	BX	0	13.900	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	592.9	0	BX	0	13.885	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	593.9	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	594.9	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	595.9	0	BX	0	13.890	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	596.9	0	BX	0	13.885	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	597.8	0	BX	0	13.865	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	598.8	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	599.8	0	BX	0	13.895	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	600.8	0	BX	0	13.890	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	601.8	0	BX	0	13.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	602.8	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	603.8	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	604.8	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	605.8	0	BX	0	13.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	606.8	0	BX	0	13.845	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	607.7	0	BX	0	13.880	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	608.7	0	BX	0	13.870	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	609.7	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	610.7	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	611.7	0	BX	0	13.885	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	612.7	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	613.7	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	614.7	0	BX	0	13.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	615.7	0	BX	0	13.890	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	616.7	0	BX	0	13.875	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	617.6	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	618.6	0	BX	0	13.845	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	619.6	0	BX	0	13.870	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	620.6	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	621.6	0	BX	0	13.870	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	622.6	0	BX	0	13.865	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	623.6	0	BX	0	13.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	624.6	0	BX	0	13.835	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	625.6	0	BX	0	13.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	626.6	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	627.5	0	BX	0	13.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	628.5	0	BX	0	13.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	629.5	0	BX	0	13.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	630.5	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	631.5	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	632.5	0	BX	0	13.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	633.5	0	BX	0	13.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	634.5	0	BX	0	13.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	635.5	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	636.5	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	637.4	0	BX	0	13.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	638.4	0	BX	0	13.845	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	639.4	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	640.4	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	641.4	0	BX	0	13.825	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	642.4	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	643.4	0	BX	0	13.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	644.4	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	645.4	0	BX	0	13.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	646.3	0	BX	0	13.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	647.3	0	BX	0	13.860	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	648.3	0	BX	0	13.835	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	649.3	0	BX	0	13.815	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	650.3	0	BX	0	13.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	651.3	0	BX	0	13.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	652.3	0	BX	0	13.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	653.3	0	BX	0	13.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	654.3	0	BX	0	13.825	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	655.3	0	BX	0	13.850	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	656.2	0	BX	0	13.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	657.2	0	BX	0	13.805	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	658.2	0	BX	0	13.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	659.2	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	660.2	0	BX	0	13.805	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	661.2	0	BX	0	13.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	662.2	0	BX	0	13.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	663.2	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	664.2	0	BX	0	13.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	665.2	0	BX	0	13.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	666.1	0	BX	0	13.825	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	667.1	0	BX	0	13.835	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	668.1	0	BX	0	13.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	669.1	0	BX	0	13.805	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	670.1	0	BX	0	13.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	671.1	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	672.1	0	BX	0	13.835	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	673.1	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	674.1	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	675.1	0	BX	0	13.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	676.0	0	BX	0	13.805	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	677.0	0	BX	0	13.825	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	678.0	0	BX	0	13.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	679.0	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	680.0	0	BX	0	13.795	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	681.0	0	BX	0	13.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	682.0	0	BX	0	13.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	683.0	0	BX	0	13.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	684.0	0	BX	0	13.795	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	684.9	0	BX	0	13.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	685.9	0	BX	0	13.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	686.9	0	BX	0	13.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	687.9	0	BX	0	13.795	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	688.9	0	BX	0	13.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	689.9	0	BX	0	13.825	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	690.9	0	BX	0	13.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	691.9	0	BX	0	13.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	692.9	0	BX	0	13.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	693.9	0	BX	0	13.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	694.8	0	BX	0	13.815	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	695.8	0	BX	0	13.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	696.8	0	BX	0	13.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	697.8	0	BX	0	13.840	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	698.8	0	BX	0	13.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	699.8	0	BX	0	13.795	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	700.8	0	BX	0	13.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	701.8	0	BX	0	13.825	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	702.8	0	BX	0	13.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	703.7	0	BX	0	13.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	704.7	0	BX	0	13.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	705.7	0	BX	0	13.825	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	706.7	0	BX	0	13.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	707.7	0	BX	0	13.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	708.7	0	BX	0	13.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	709.7	0	BX	0	13.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	710.7	0	BX	0	13.830	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	711.7	0	BX	0	13.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	712.7	0	BX	0	13.815	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	713.6	0	BX	0	13.825	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	714.6	0	BX	0	13.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	715.6	0	BX	0	13.780	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	716.6	0	BX	0	13.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	717.6	0	BX	0	13.835	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	718.6	0	BX	0	13.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	719.6	0	BX	0	13.780	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	720.6	0	BX	0	13.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	721.6	0	BX	0	13.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	722.5	0	BX	0	13.795	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	723.5	0	BX	0	13.785	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	724.5	0	BX	0	13.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	725.5	0	BX	0	13.815	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	726.5	0	BX	0	13.780	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	727.5	0	BX	0	13.785	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	728.5	0	BX	0	13.805	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	729.5	0	BX	0	13.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	730.5	0	BX	0	13.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	731.5	0	BX	0	13.795	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	732.4	0	BX	0	13.780	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	733.4	0	BX	0	13.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	734.4	0	BX	0	13.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	735.4	0	BX	0	13.815	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	736.4	0	BX	0	13.815	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	737.4	0	BX	0	13.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	738.4	0	BX	0	13.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	739.4	0	BX	0	13.785	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	740.4	0	BX	0	13.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	741.3	0	BX	0	13.800	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	742.3	0	BX	0	13.770	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	743.3	0	BX	0	13.785	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	744.3	0	BX	0	13.815	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	745.3	0	BX	0	13.810	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	746.3	0	BX	0	13.785	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	747.3	0	BX	0	13.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	748.3	0	BX	0	13.820	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	749.3	0	BX	0	13.790	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	750.3	0	BX	0	13.770	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	751.2	0	BX	0	13.780	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	752.2	0	BX	0	13.805	0
@8852__20042265	005	C	10/17/2004	12:52	26.0403	33.6672	0	753.2	0	BX	0	13.790	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	0.0	0	BX	0	12.220	
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	1.0	0	BX	0	24.835	
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	2.0	0	BX	0	24.640	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	3.0	0	BX	0	24.605	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	4.0	0	BX	0	24.630	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	5.0	0	BX	0	24.660	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	6.0	0	BX	0	24.610	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	6.9	0	BX	0	24.600	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	7.9	0	BX	0	24.630	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	8.9	0	BX	0	24.600	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	9.9	0	BX	0	24.580	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	10.9	0	BX	0	24.550	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	11.9	0	BX	0	24.590	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	12.9	0	BX	0	24.580	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	13.9	0	BX	0	24.560	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	14.9	0	BX	0	24.540	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	15.9	0	BX	0	24.490	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	16.9	0	BX	0	24.490	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	17.9	0	BX	0	24.470	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	18.9	0	BX	0	24.465	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	19.9	0	BX	0	24.490	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	20.8	0	BX	0	24.520	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	21.8	0	BX	0	24.470	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	22.8	0	BX	0	24.445	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	23.8	0	BX	0	24.480	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	24.8	0	BX	0	24.495	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	25.8	0	BX	0	24.450	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	26.8	0	BX	0	24.435	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	27.8	0	BX	0	24.460	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	28.8	0	BX	0	24.490	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	29.8	0	BX	0	24.450	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	30.8	0	BX	0	24.430	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	31.8	0	BX	0	24.460	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	32.8	0	BX	0	24.485	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	33.8	0	BX	0	24.450	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	34.7	0	BX	0	24.420	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	35.7	0	BX	0	24.470	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	36.7	0	BX	0	24.495	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	37.7	0	BX	0	24.450	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	38.7	0	BX	0	24.425	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	39.7	0	BX	0	24.460	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	40.7	0	BX	0	24.485	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	41.7	0	BX	0	24.440	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	42.7	0	BX	0	24.420	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	43.7	0	BX	0	24.460	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	44.7	0	BX	0	24.475	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	45.7	0	BX	0	24.430	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	46.7	0	BX	0	24.425	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	47.6	0	BX	0	24.470	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	48.6	0	BX	0	24.475	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	49.6	0	BX	0	24.430	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	50.6	0	BX	0	24.420	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	51.6	0	BX	0	24.470	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	52.6	0	BX	0	24.475	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	53.6	0	BX	0	24.420	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	54.6	0	BX	0	24.405	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	55.6	0	BX	0	24.410	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	56.6	0	BX	0	24.440	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	57.6	0	BX	0	24.430	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	58.6	0	BX	0	24.455	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	59.6	0	BX	0	24.400	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	60.6	0	BX	0	24.395	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	61.5	0	BX	0	24.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	62.5	0	BX	0	24.380	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	63.5	0	BX	0	24.430	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	64.5	0	BX	0	24.450	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	65.5	0	BX	0	24.420	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	66.5	0	BX	0	24.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	67.5	0	BX	0	24.420	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	68.5	0	BX	0	24.425	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	69.5	0	BX	0	24.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	70.5	0	BX	0	24.380	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	71.5	0	BX	0	24.420	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	72.5	0	BX	0	24.430	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	73.5	0	BX	0	24.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	74.4	0	BX	0	24.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	75.4	0	BX	0	24.410	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	76.4	0	BX	0	24.410	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	77.4	0	BX	0	24.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	78.4	0	BX	0	24.360	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	79.4	0	BX	0	24.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	80.4	0	BX	0	24.420	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	81.4	0	BX	0	24.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	82.4	0	BX	0	24.355	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	83.4	0	BX	0	24.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	84.4	0	BX	0	24.400	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	85.4	0	BX	0	24.350	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	86.4	0	BX	0	24.335	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	87.3	0	BX	0	24.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	88.3	0	BX	0	24.385	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	89.3	0	BX	0	24.360	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	90.3	0	BX	0	24.325	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	91.3	0	BX	0	24.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	92.3	0	BX	0	24.380	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	93.3	0	BX	0	24.310	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	94.3	0	BX	0	24.305	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	95.3	0	BX	0	24.315	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	96.3	0	BX	0	24.290	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	97.3	0	BX	0	24.275	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	98.3	0	BX	0	24.250	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	99.3	0	BX	0	24.255	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	100.2	0	BX	0	24.260	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	101.2	0	BX	0	24.240	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	102.2	0	BX	0	24.250	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	103.2	0	BX	0	24.225	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	104.2	0	BX	0	24.210	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	105.2	0	BX	0	24.200	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	106.2	0	BX	0	24.190	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	107.2	0	BX	0	24.205	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	108.2	0	BX	0	24.190	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	109.2	0	BX	0	24.145	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	110.2	0	BX	0	24.130	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	111.2	0	BX	0	24.135	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	112.2	0	BX	0	24.120	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	113.1	0	BX	0	24.025	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	114.1	0	BX	0	23.940	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	115.1	0	BX	0	23.960	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	116.1	0	BX	0	23.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	117.1	0	BX	0	23.910	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	118.1	0	BX	0	23.910	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	119.1	0	BX	0	23.945	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	120.1	0	BX	0	23.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	121.1	0	BX	0	23.890	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	122.1	0	BX	0	23.920	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	123.1	0	BX	0	23.910	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	124.1	0	BX	0	23.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	125.1	0	BX	0	23.875	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	126.0	0	BX	0	23.770	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	127.0	0	BX	0	23.630	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	128.0	0	BX	0	23.510	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	129.0	0	BX	0	23.425	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	130.0	0	BX	0	23.340	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	131.0	0	BX	0	23.290	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	132.0	0	BX	0	23.190	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	133.0	0	BX	0	23.005	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	134.0	0	BX	0	22.870	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	135.0	0	BX	0	22.735	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	136.0	0	BX	0	22.600	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	137.0	0	BX	0	22.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	138.0	0	BX	0	22.230	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	138.9	0	BX	0	22.185	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	139.9	0	BX	0	22.080	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	140.9	0	BX	0	21.900	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	141.9	0	BX	0	21.800	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	142.9	0	BX	0	21.690	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	143.9	0	BX	0	21.420	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	144.9	0	BX	0	21.080	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	145.9	0	BX	0	20.700	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	146.9	0	BX	0	20.430	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	147.9	0	BX	0	20.090	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	148.9	0	BX	0	19.840	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	149.9	0	BX	0	19.700	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	150.8	0	BX	0	19.340	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	151.8	0	BX	0	19.075	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	152.8	0	BX	0	18.910	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	153.8	0	BX	0	18.840	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	154.8	0	BX	0	18.740	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	155.8	0	BX	0	18.520	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	156.8	0	BX	0	18.290	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	157.8	0	BX	0	18.185	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	158.8	0	BX	0	18.120	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	159.8	0	BX	0	18.035	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	160.8	0	BX	0	17.850	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	161.8	0	BX	0	17.755	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	162.8	0	BX	0	17.700	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	163.7	0	BX	0	17.640	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	164.7	0	BX	0	17.570	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	165.7	0	BX	0	17.540	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	166.7	0	BX	0	17.510	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	167.7	0	BX	0	17.440	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	168.7	0	BX	0	17.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	169.7	0	BX	0	17.340	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	170.7	0	BX	0	17.330	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	171.7	0	BX	0	17.270	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	172.7	0	BX	0	17.255	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	173.7	0	BX	0	17.210	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	174.7	0	BX	0	17.040	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	175.6	0	BX	0	16.820	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	176.6	0	BX	0	16.725	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	177.6	0	BX	0	16.670	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	178.6	0	BX	0	16.660	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	179.6	0	BX	0	16.640	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	180.6	0	BX	0	16.685	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	181.6	0	BX	0	16.770	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	182.6	0	BX	0	16.785	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	183.6	0	BX	0	16.770	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	184.6	0	BX	0	16.770	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	185.6	0	BX	0	16.770	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	186.6	0	BX	0	16.765	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	187.6	0	BX	0	16.730	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	188.5	0	BX	0	16.720	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	189.5	0	BX	0	16.730	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	190.5	0	BX	0	16.720	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	191.5	0	BX	0	16.680	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	192.5	0	BX	0	16.645	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	193.5	0	BX	0	16.640	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	194.5	0	BX	0	16.610	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	195.5	0	BX	0	16.560	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	196.5	0	BX	0	16.550	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	197.5	0	BX	0	16.555	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	198.5	0	BX	0	16.550	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	199.5	0	BX	0	16.510	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	200.4	0	BX	0	16.490	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	201.4	0	BX	0	16.510	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	202.4	0	BX	0	16.500	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	203.4	0	BX	0	16.465	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	204.4	0	BX	0	16.450	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	205.4	0	BX	0	16.465	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	206.4	0	BX	0	16.435	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	207.4	0	BX	0	16.410	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	208.4	0	BX	0	16.400	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	209.4	0	BX	0	16.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	210.4	0	BX	0	16.410	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	211.4	0	BX	0	16.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	212.3	0	BX	0	16.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	213.3	0	BX	0	16.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	214.3	0	BX	0	16.360	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	215.3	0	BX	0	16.350	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	216.3	0	BX	0	16.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	217.3	0	BX	0	16.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	218.3	0	BX	0	16.330	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	219.3	0	BX	0	16.309	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	220.3	0	BX	0	16.315	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	221.3	0	BX	0	16.340	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	222.3	0	BX	0	16.305	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	223.3	0	BX	0	16.260	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	224.2	0	BX	0	16.274	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	225.2	0	BX	0	16.300	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	226.2	0	BX	0	16.274	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	227.2	0	BX	0	16.240	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	228.2	0	BX	0	16.245	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	229.2	0	BX	0	16.240	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	230.2	0	BX	0	16.190	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	231.2	0	BX	0	16.149	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	232.2	0	BX	0	16.149	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	233.2	0	BX	0	16.140	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	234.2	0	BX	0	16.100	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	235.2	0	BX	0	16.115	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	236.1	0	BX	0	16.129	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	237.1	0	BX	0	16.145	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	238.1	0	BX	0	16.100	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	239.1	0	BX	0	16.055	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	240.1	0	BX	0	16.050	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	241.1	0	BX	0	16.030	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	242.1	0	BX	0	15.965	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	243.1	0	BX	0	15.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	244.1	0	BX	0	15.955	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	245.1	0	BX	0	15.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	246.1	0	BX	0	15.920	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	247.1	0	BX	0	15.890	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	248.0	0	BX	0	15.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	249.0	0	BX	0	15.920	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	250.0	0	BX	0	15.865	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	251.0	0	BX	0	15.860	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	252.0	0	BX	0	15.880	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	253.0	0	BX	0	15.880	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	254.0	0	BX	0	15.870	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	255.0	0	BX	0	15.880	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	256.0	0	BX	0	15.845	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	257.0	0	BX	0	15.860	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	258.0	0	BX	0	15.845	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	259.0	0	BX	0	15.865	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	259.9	0	BX	0	15.880	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	260.9	0	BX	0	15.865	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	261.9	0	BX	0	15.830	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	262.9	0	BX	0	15.845	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	263.9	0	BX	0	15.870	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	264.9	0	BX	0	15.830	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	265.9	0	BX	0	15.800	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	266.9	0	BX	0	15.825	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	267.9	0	BX	0	15.830	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	268.9	0	BX	0	15.800	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	269.9	0	BX	0	15.785	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	270.9	0	BX	0	15.790	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	271.8	0	BX	0	15.785	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	272.8	0	BX	0	15.770	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	273.8	0	BX	0	15.745	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	274.8	0	BX	0	15.740	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	275.8	0	BX	0	15.745	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	276.8	0	BX	0	15.720	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	277.8	0	BX	0	15.705	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	278.8	0	BX	0	15.710	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	279.8	0	BX	0	15.705	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	280.8	0	BX	0	15.670	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	281.8	0	BX	0	15.660	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	282.8	0	BX	0	15.660	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	283.7	0	BX	0	15.680	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	284.7	0	BX	0	15.650	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	285.7	0	BX	0	15.640	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	286.7	0	BX	0	15.655	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	287.7	0	BX	0	15.660	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	288.7	0	BX	0	15.615	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	289.7	0	BX	0	15.620	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	290.7	0	BX	0	15.635	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	291.7	0	BX	0	15.640	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	292.7	0	BX	0	15.600	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	293.7	0	BX	0	15.595	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	294.6	0	BX	0	15.580	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	295.6	0	BX	0	15.585	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	296.6	0	BX	0	15.560	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	297.6	0	BX	0	15.575	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	298.6	0	BX	0	15.560	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	299.6	0	BX	0	15.555	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	300.6	0	BX	0	15.560	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	301.6	0	BX	0	15.520	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	302.6	0	BX	0	15.530	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	303.6	0	BX	0	15.480	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	304.6	0	BX	0	15.430	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	305.6	0	BX	0	15.440	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	306.5	0	BX	0	15.440	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	307.5	0	BX	0	15.405	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	308.5	0	BX	0	15.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	309.5	0	BX	0	15.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	310.5	0	BX	0	15.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	311.5	0	BX	0	15.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	312.5	0	BX	0	15.380	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	313.5	0	BX	0	15.400	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	314.5	0	BX	0	15.415	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	315.5	0	BX	0	15.380	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	316.5	0	BX	0	15.365	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	317.4	0	BX	0	15.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	318.4	0	BX	0	15.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	319.4	0	BX	0	15.330	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	320.4	0	BX	0	15.320	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	321.4	0	BX	0	15.320	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	322.4	0	BX	0	15.290	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	323.4	0	BX	0	15.220	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	324.4	0	BX	0	15.210	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	325.4	0	BX	0	15.220	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	326.4	0	BX	0	15.210	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	327.4	0	BX	0	15.185	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	328.4	0	BX	0	15.190	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	329.3	0	BX	0	15.205	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	330.3	0	BX	0	15.220	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	331.3	0	BX	0	15.200	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	332.3	0	BX	0	15.195	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	333.3	0	BX	0	15.230	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	334.3	0	BX	0	15.200	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	335.3	0	BX	0	15.160	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	336.3	0	BX	0	15.175	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	337.3	0	BX	0	15.190	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	338.3	0	BX	0	15.160	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	339.3	0	BX	0	15.145	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	340.2	0	BX	0	15.130	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	341.2	0	BX	0	15.115	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	342.2	0	BX	0	15.100	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	343.2	0	BX	0	15.095	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	344.2	0	BX	0	15.110	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	345.2	0	BX	0	15.110	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	346.2	0	BX	0	15.080	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	347.2	0	BX	0	15.040	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	348.2	0	BX	0	15.050	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	349.2	0	BX	0	15.040	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	350.2	0	BX	0	15.000	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	351.1	0	BX	0	14.985	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	352.1	0	BX	0	15.010	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	353.1	0	BX	0	15.000	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	354.1	0	BX	0	14.960	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	355.1	0	BX	0	14.940	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	356.1	0	BX	0	14.985	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	357.1	0	BX	0	14.980	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	358.1	0	BX	0	14.940	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	359.1	0	BX	0	14.945	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	360.1	0	BX	0	14.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	361.1	0	BX	0	14.915	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	362.1	0	BX	0	14.910	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	363.0	0	BX	0	14.920	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	364.0	0	BX	0	14.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	365.0	0	BX	0	14.900	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	366.0	0	BX	0	14.860	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	367.0	0	BX	0	14.865	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	368.0	0	BX	0	14.890	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	369.0	0	BX	0	14.865	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	370.0	0	BX	0	14.840	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	371.0	0	BX	0	14.860	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	372.0	0	BX	0	14.855	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	373.0	0	BX	0	14.820	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	373.9	0	BX	0	14.805	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	374.9	0	BX	0	14.830	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	375.9	0	BX	0	14.830	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	376.9	0	BX	0	14.795	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	377.9	0	BX	0	14.820	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	378.9	0	BX	0	14.800	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	379.9	0	BX	0	14.830	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	380.9	0	BX	0	14.820	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	381.9	0	BX	0	14.810	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	382.9	0	BX	0	14.815	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	383.9	0	BX	0	14.790	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	384.8	0	BX	0	14.740	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	385.8	0	BX	0	14.730	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	386.8	0	BX	0	14.755	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	387.8	0	BX	0	14.735	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	388.8	0	BX	0	14.720	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	389.8	0	BX	0	14.725	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	390.8	0	BX	0	14.720	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	391.8	0	BX	0	14.720	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	392.8	0	BX	0	14.690	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	393.8	0	BX	0	14.695	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	394.8	0	BX	0	14.695	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	395.7	0	BX	0	14.640	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	396.7	0	BX	0	14.620	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	397.7	0	BX	0	14.640	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	398.7	0	BX	0	14.650	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	399.7	0	BX	0	14.630	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	400.7	0	BX	0	14.615	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	401.7	0	BX	0	14.640	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	402.7	0	BX	0	14.645	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	403.7	0	BX	0	14.610	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	404.7	0	BX	0	14.580	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	405.7	0	BX	0	14.585	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	406.6	0	BX	0	14.600	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	407.6	0	BX	0	14.560	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	408.6	0	BX	0	14.530	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	409.6	0	BX	0	14.555	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	410.6	0	BX	0	14.530	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	411.6	0	BX	0	14.510	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	412.6	0	BX	0	14.530	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	413.6	0	BX	0	14.550	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	414.6	0	BX	0	14.530	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	415.6	0	BX	0	14.500	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	416.6	0	BX	0	14.520	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	417.5	0	BX	0	14.540	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	418.5	0	BX	0	14.520	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	419.5	0	BX	0	14.500	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	420.5	0	BX	0	14.500	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	421.5	0	BX	0	14.500	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	422.5	0	BX	0	14.490	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	423.5	0	BX	0	14.460	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	424.5	0	BX	0	14.480	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	425.5	0	BX	0	14.485	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	426.5	0	BX	0	14.475	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	427.4	0	BX	0	14.460	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	428.4	0	BX	0	14.475	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	429.4	0	BX	0	14.460	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	430.4	0	BX	0	14.435	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	431.4	0	BX	0	14.420	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	432.4	0	BX	0	14.445	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	433.4	0	BX	0	14.440	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	434.4	0	BX	0	14.415	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	435.4	0	BX	0	14.410	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	436.4	0	BX	0	14.435	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	437.4	0	BX	0	14.420	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	438.3	0	BX	0	14.400	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	439.3	0	BX	0	14.420	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	440.3	0	BX	0	14.430	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	441.3	0	BX	0	14.415	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	442.3	0	BX	0	14.405	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	443.3	0	BX	0	14.410	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	444.3	0	BX	0	14.405	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	445.3	0	BX	0	14.380	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	446.3	0	BX	0	14.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	447.3	0	BX	0	14.380	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	448.3	0	BX	0	14.385	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	449.2	0	BX	0	14.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	450.2	0	BX	0	14.360	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	451.2	0	BX	0	14.360	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	452.2	0	BX	0	14.350	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	453.2	0	BX	0	14.350	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	454.2	0	BX	0	14.350	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	455.2	0	BX	0	14.375	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	456.2	0	BX	0	14.375	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	457.2	0	BX	0	14.380	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	458.2	0	BX	0	14.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	459.1	0	BX	0	14.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	460.1	0	BX	0	14.395	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	461.1	0	BX	0	14.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	462.1	0	BX	0	14.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	463.1	0	BX	0	14.400	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	464.1	0	BX	0	14.395	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	465.1	0	BX	0	14.400	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	466.1	0	BX	0	14.390	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	467.1	0	BX	0	14.370	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	468.1	0	BX	0	14.380	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	469.1	0	BX	0	14.360	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	470.0	0	BX	0	14.385	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	471.0	0	BX	0	14.380	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	472.0	0	BX	0	14.360	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	473.0	0	BX	0	14.360	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	474.0	0	BX	0	14.385	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	475.0	0	BX	0	14.380	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	476.0	0	BX	0	14.355	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	477.0	0	BX	0	14.360	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	478.0	0	BX	0	14.385	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	479.0	0	BX	0	14.360	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	480.0	0	BX	0	14.330	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	480.9	0	BX	0	14.345	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	481.9	0	BX	0	14.350	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	482.9	0	BX	0	14.330	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	483.9	0	BX	0	14.310	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	484.9	0	BX	0	14.340	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	485.9	0	BX	0	14.345	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	486.9	0	BX	0	14.300	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	487.9	0	BX	0	14.305	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	488.9	0	BX	0	14.330	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	489.9	0	BX	0	14.335	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	490.8	0	BX	0	14.300	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	491.8	0	BX	0	14.305	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	492.8	0	BX	0	14.325	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	493.8	0	BX	0	14.310	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	494.8	0	BX	0	14.285	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	495.8	0	BX	0	14.300	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	496.8	0	BX	0	14.325	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	497.8	0	BX	0	14.290	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	498.8	0	BX	0	14.290	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	499.8	0	BX	0	14.290	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	500.7	0	BX	0	14.290	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	501.7	0	BX	0	14.250	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	502.7	0	BX	0	14.240	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	503.7	0	BX	0	14.245	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	504.7	0	BX	0	14.240	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	505.7	0	BX	0	14.255	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	506.7	0	BX	0	14.245	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	507.7	0	BX	0	14.240	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	508.7	0	BX	0	14.250	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	509.7	0	BX	0	14.225	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	510.7	0	BX	0	14.230	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	511.6	0	BX	0	14.215	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	512.6	0	BX	0	14.210	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	513.6	0	BX	0	14.200	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	514.6	0	BX	0	14.190	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	515.6	0	BX	0	14.190	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	516.6	0	BX	0	14.180	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	517.6	0	BX	0	14.170	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	518.6	0	BX	0	14.185	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	519.6	0	BX	0	14.190	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	520.6	0	BX	0	14.170	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	521.5	0	BX	0	14.170	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	522.5	0	BX	0	14.175	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	523.5	0	BX	0	14.165	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	524.5	0	BX	0	14.150	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	525.5	0	BX	0	14.150	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	526.5	0	BX	0	14.150	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	527.5	0	BX	0	14.135	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	528.5	0	BX	0	14.130	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	529.5	0	BX	0	14.125	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	530.5	0	BX	0	14.130	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	531.4	0	BX	0	14.120	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	532.4	0	BX	0	14.110	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	533.4	0	BX	0	14.110	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	534.4	0	BX	0	14.120	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	535.4	0	BX	0	14.115	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	536.4	0	BX	0	14.110	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	537.4	0	BX	0	14.105	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	538.4	0	BX	0	14.110	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	539.4	0	BX	0	14.115	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	540.4	0	BX	0	14.110	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	541.4	0	BX	0	14.110	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	542.3	0	BX	0	14.105	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	543.3	0	BX	0	14.090	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	544.3	0	BX	0	14.095	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	545.3	0	BX	0	14.090	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	546.3	0	BX	0	14.100	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	547.3	0	BX	0	14.100	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	548.3	0	BX	0	14.090	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	549.3	0	BX	0	14.090	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	550.3	0	BX	0	14.090	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	551.3	0	BX	0	14.080	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	552.2	0	BX	0	14.090	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	553.2	0	BX	0	14.090	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	554.2	0	BX	0	14.080	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	555.2	0	BX	0	14.080	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	556.2	0	BX	0	14.100	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	557.2	0	BX	0	14.090	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	558.2	0	BX	0	14.075	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	559.2	0	BX	0	14.080	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	560.2	0	BX	0	14.090	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	561.2	0	BX	0	14.075	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	562.1	0	BX	0	14.070	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	563.1	0	BX	0	14.075	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	564.1	0	BX	0	14.080	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	565.1	0	BX	0	14.075	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	566.1	0	BX	0	14.070	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	567.1	0	BX	0	14.080	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	568.1	0	BX	0	14.080	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	569.1	0	BX	0	14.065	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	570.1	0	BX	0	14.070	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	571.1	0	BX	0	14.080	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	572.0	0	BX	0	14.080	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	573.0	0	BX	0	14.065	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	574.0	0	BX	0	14.070	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	575.0	0	BX	0	14.075	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	576.0	0	BX	0	14.080	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	577.0	0	BX	0	14.065	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	578.0	0	BX	0	14.070	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	579.0	0	BX	0	14.070	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	580.0	0	BX	0	14.065	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	581.0	0	BX	0	14.050	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	581.9	0	BX	0	14.060	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	582.9	0	BX	0	14.070	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	583.9	0	BX	0	14.050	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	584.9	0	BX	0	14.045	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	585.9	0	BX	0	14.050	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	586.9	0	BX	0	14.050	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	587.9	0	BX	0	14.040	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	588.9	0	BX	0	14.040	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	589.9	0	BX	0	14.040	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	590.9	0	BX	0	14.040	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	591.8	0	BX	0	14.030	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	592.8	0	BX	0	14.040	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	593.8	0	BX	0	14.040	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	594.8	0	BX	0	14.025	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	595.8	0	BX	0	14.020	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	596.8	0	BX	0	14.030	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	597.8	0	BX	0	14.040	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	598.8	0	BX	0	14.020	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	599.8	0	BX	0	14.010	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	600.8	0	BX	0	14.020	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	601.7	0	BX	0	14.035	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	602.7	0	BX	0	14.010	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	603.7	0	BX	0	14.000	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	604.7	0	BX	0	14.030	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	605.7	0	BX	0	14.030	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	606.7	0	BX	0	14.000	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	607.7	0	BX	0	14.000	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	608.7	0	BX	0	14.025	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	609.7	0	BX	0	14.020	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	610.7	0	BX	0	14.000	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	611.6	0	BX	0	14.000	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	612.6	0	BX	0	14.030	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	613.6	0	BX	0	14.010	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	614.6	0	BX	0	13.995	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	615.6	0	BX	0	14.000	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	616.6	0	BX	0	14.015	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	617.6	0	BX	0	14.000	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	618.6	0	BX	0	13.980	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	619.6	0	BX	0	14.005	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	620.6	0	BX	0	14.020	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	621.5	0	BX	0	13.975	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	622.5	0	BX	0	13.980	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	623.5	0	BX	0	14.010	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	624.5	0	BX	0	13.985	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	625.5	0	BX	0	13.980	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	626.5	0	BX	0	13.975	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	627.5	0	BX	0	13.980	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	628.5	0	BX	0	13.985	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	629.5	0	BX	0	13.990	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	630.4	0	BX	0	13.980	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	631.4	0	BX	0	13.960	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	632.4	0	BX	0	13.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	633.4	0	BX	0	13.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	634.4	0	BX	0	13.975	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	635.4	0	BX	0	13.970	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	636.4	0	BX	0	13.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	637.4	0	BX	0	13.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	638.4	0	BX	0	13.970	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	639.4	0	BX	0	13.955	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	640.3	0	BX	0	13.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	641.3	0	BX	0	13.945	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	642.3	0	BX	0	13.965	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	643.3	0	BX	0	13.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	644.3	0	BX	0	13.940	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	645.3	0	BX	0	13.960	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	646.3	0	BX	0	13.970	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	647.3	0	BX	0	13.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	648.3	0	BX	0	13.935	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	649.3	0	BX	0	13.955	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	650.2	0	BX	0	13.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	651.2	0	BX	0	13.940	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	652.2	0	BX	0	13.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	653.2	0	BX	0	13.970	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	654.2	0	BX	0	13.950	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	655.2	0	BX	0	13.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	656.2	0	BX	0	13.935	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	657.2	0	BX	0	13.945	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	658.2	0	BX	0	13.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	659.2	0	BX	0	13.925	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	660.1	0	BX	0	13.940	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	661.1	0	BX	0	13.940	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	662.1	0	BX	0	13.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	663.1	0	BX	0	13.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	664.1	0	BX	0	13.920	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	665.1	0	BX	0	13.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	666.1	0	BX	0	13.920	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	667.1	0	BX	0	13.935	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	668.1	0	BX	0	13.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	669.0	0	BX	0	13.925	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	670.0	0	BX	0	13.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	671.0	0	BX	0	13.920	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	672.0	0	BX	0	13.925	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	673.0	0	BX	0	13.910	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	674.0	0	BX	0	13.910	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	675.0	0	BX	0	13.920	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	676.0	0	BX	0	13.925	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	677.0	0	BX	0	13.910	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	678.0	0	BX	0	13.910	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	678.9	0	BX	0	13.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	679.9	0	BX	0	13.915	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	680.9	0	BX	0	13.900	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	681.9	0	BX	0	13.920	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	682.9	0	BX	0	13.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	683.9	0	BX	0	13.915	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	684.9	0	BX	0	13.910	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	685.9	0	BX	0	13.930	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	686.9	0	BX	0	13.925	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	687.8	0	BX	0	13.905	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	688.8	0	BX	0	13.910	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	689.8	0	BX	0	13.920	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	690.8	0	BX	0	13.920	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	691.8	0	BX	0	13.900	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	692.8	0	BX	0	13.910	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	693.8	0	BX	0	13.915	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	694.8	0	BX	0	13.900	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	695.8	0	BX	0	13.890	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	696.8	0	BX	0	13.895	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	697.7	0	BX	0	13.905	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	698.7	0	BX	0	13.890	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	699.7	0	BX	0	13.890	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	700.7	0	BX	0	13.900	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	701.7	0	BX	0	13.905	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	702.7	0	BX	0	13.890	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	703.7	0	BX	0	13.900	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	704.7	0	BX	0	13.900	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	705.7	0	BX	0	13.895	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	706.6	0	BX	0	13.910	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	707.6	0	BX	0	13.900	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	708.6	0	BX	0	13.900	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	709.6	0	BX	0	13.900	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	710.6	0	BX	0	13.900	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	711.6	0	BX	0	13.890	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	712.6	0	BX	0	13.895	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	713.6	0	BX	0	13.885	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	714.6	0	BX	0	13.890	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	715.6	0	BX	0	13.900	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	716.5	0	BX	0	13.880	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	717.5	0	BX	0	13.875	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	718.5	0	BX	0	13.880	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	719.5	0	BX	0	13.890	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	720.5	0	BX	0	13.870	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	721.5	0	BX	0	13.870	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	722.5	0	BX	0	13.885	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	723.5	0	BX	0	13.885	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	724.5	0	BX	0	13.870	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	725.4	0	BX	0	13.865	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	726.4	0	BX	0	13.880	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	727.4	0	BX	0	13.875	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	728.4	0	BX	0	13.860	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	729.4	0	BX	0	13.860	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	730.4	0	BX	0	13.880	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	731.4	0	BX	0	13.855	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	732.4	0	BX	0	13.850	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	733.4	0	BX	0	13.865	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	734.3	0	BX	0	13.880	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	735.3	0	BX	0	13.855	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	736.3	0	BX	0	13.850	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	737.3	0	BX	0	13.880	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	738.3	0	BX	0	13.880	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	739.3	0	BX	0	13.850	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	740.3	0	BX	0	13.870	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	741.3	0	BX	0	13.875	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	742.3	0	BX	0	13.860	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	743.3	0	BX	0	13.850	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	744.2	0	BX	0	13.850	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	745.2	0	BX	0	13.860	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	746.2	0	BX	0	13.850	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	747.2	0	BX	0	13.865	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	748.2	0	BX	0	13.860	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	749.2	0	BX	0	13.865	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	750.2	0	BX	0	13.860	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	751.2	0	BX	0	13.855	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	752.2	0	BX	0	13.855	0
@8852__20042265	006	C	10/17/2004	19:09	26.2450	34.8317	0	753.1	0	BX	0	13.860	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	2.0	0	BX	0	24.77	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	5.0	0	BX	0	24.70	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	8.0	0	BX	0	24.66	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	11.0	0	BX	0	24.64	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	14.0	0	BX	0	24.54	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	17.0	0	BX	0	24.57	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	20.0	0	BX	0	24.52	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	23.0	0	BX	0	24.48	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	26.0	0	BX	0	24.49	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	29.0	0	BX	0	24.51	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	32.0	0	BX	0	24.54	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	35.0	0	BX	0	24.51	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	38.0	0	BX	0	24.53	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	41.0	0	BX	0	24.50	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	44.0	0	BX	0	24.53	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	47.0	0	BX	0	24.49	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	50.0	0	BX	0	24.46	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	53.0	0	BX	0	24.47	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	56.0	0	BX	0	24.50	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	59.0	0	BX	0	24.46	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	62.0	0	BX	0	24.50	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	65.0	0	BX	0	24.44	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	68.0	0	BX	0	24.49	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	71.0	0	BX	0	24.50	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	74.0	0	BX	0	24.46	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	77.0	0	BX	0	24.44	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	80.0	0	BX	0	24.44	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	83.0	0	BX	0	24.46	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	86.0	0	BX	0	24.42	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	89.0	0	BX	0	24.36	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	92.0	0	BX	0	24.38	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	95.0	0	BX	0	24.38	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	98.0	0	BX	0	24.35	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	101.0	0	BX	0	24.27	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	104.0	0	BX	0	24.24	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	107.0	0	BX	0	24.23	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	110.0	0	BX	0	24.21	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	113.0	0	BX	0	24.10	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	116.0	0	BX	0	23.97	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	119.0	0	BX	0	23.93	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	122.0	0	BX	0	23.96	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	125.0	0	BX	0	23.85	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	128.0	0	BX	0	23.47	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	131.0	0	BX	0	23.27	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	134.0	0	BX	0	22.92	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	137.0	0	BX	0	22.55	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	140.0	0	BX	0	22.24	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	143.0	0	BX	0	21.88	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	146.0	0	BX	0	21.32	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	149.0	0	BX	0	20.51	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	152.0	0	BX	0	19.96	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	155.0	0	BX	0	19.12	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	158.0	0	BX	0	18.57	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	161.0	0	BX	0	18.19	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	164.0	0	BX	0	17.80	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	167.0	0	BX	0	17.66	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	170.0	0	BX	0	17.48	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	173.0	0	BX	0	17.38	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	176.0	0	BX	0	17.28	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	179.0	0	BX	0	16.83	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	182.0	0	BX	0	16.64	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	185.0	0	BX	0	16.79	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	188.0	0	BX	0	16.83	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	191.0	0	BX	0	16.77	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	194.0	0	BX	0	16.73	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	197.0	0	BX	0	16.64	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	200.0	0	BX	0	16.62	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	203.0	0	BX	0	16.60	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	206.0	0	BX	0	16.57	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	209.0	0	BX	0	16.49	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	212.0	0	BX	0	16.47	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	215.0	0	BX	0	16.45	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	218.0	0	BX	0	16.42	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	221.0	0	BX	0	16.36	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	224.0	0	BX	0	16.32	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	227.0	0	BX	0	16.29	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	230.0	0	BX	0	16.28	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	233.0	0	BX	0	16.20	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	236.0	0	BX	0	16.16	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	239.0	0	BX	0	16.14	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	242.0	0	BX	0	16.03	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	245.0	0	BX	0	16.01	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	248.0	0	BX	0	15.99	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	251.0	0	BX	0	15.93	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	254.0	0	BX	0	15.89	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	257.0	0	BX	0	15.92	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	260.0	0	BX	0	15.94	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	263.0	0	BX	0	15.90	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	266.0	0	BX	0	15.87	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	269.0	0	BX	0	15.86	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	272.0	0	BX	0	15.83	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	275.0	0	BX	0	15.84	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	278.0	0	BX	0	15.74	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	281.0	0	BX	0	15.71	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	284.0	0	BX	0	15.73	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	287.0	0	BX	0	15.74	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	290.0	0	BX	0	15.71	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	293.0	0	BX	0	15.65	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	296.0	0	BX	0	15.64	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	299.0	0	BX	0	15.64	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	302.0	0	BX	0	15.65	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	305.0	0	BX	0	15.54	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	308.0	0	BX	0	15.52	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	311.0	0	BX	0	15.52	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	314.0	0	BX	0	15.49	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	317.0	0	BX	0	15.42	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	320.0	0	BX	0	15.35	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	323.0	0	BX	0	15.34	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	326.0	0	BX	0	15.29	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	329.0	0	BX	0	15.31	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	332.0	0	BX	0	15.29	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	335.0	0	BX	0	15.28	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	338.0	0	BX	0	15.25	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	341.0	0	BX	0	15.26	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	344.0	0	BX	0	15.22	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	347.0	0	BX	0	15.15	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	350.0	0	BX	0	15.10	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	353.0	0	BX	0	15.06	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	356.0	0	BX	0	15.04	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	359.0	0	BX	0	15.02	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	362.0	0	BX	0	14.98	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	365.0	0	BX	0	14.95	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	368.0	0	BX	0	14.92	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	371.0	0	BX	0	14.93	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	374.0	0	BX	0	14.89	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	377.0	0	BX	0	14.88	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	380.0	0	BX	0	14.86	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	383.0	0	BX	0	14.88	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	386.0	0	BX	0	14.90	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	389.0	0	BX	0	14.87	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	392.0	0	BX	0	14.79	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	395.0	0	BX	0	14.75	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	398.0	0	BX	0	14.76	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	401.0	0	BX	0	14.73	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	404.0	0	BX	0	14.73	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	407.0	0	BX	0	14.73	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	410.0	0	BX	0	14.63	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	413.0	0	BX	0	14.63	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	416.0	0	BX	0	14.64	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	419.0	0	BX	0	14.61	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	422.0	0	BX	0	14.57	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	425.0	0	BX	0	14.56	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	428.0	0	BX	0	14.56	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	431.0	0	BX	0	14.56	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	434.0	0	BX	0	14.50	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	437.0	0	BX	0	14.48	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	440.0	0	BX	0	14.48	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	443.0	0	BX	0	14.48	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	446.0	0	BX	0	14.45	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	449.0	0	BX	0	14.45	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	452.0	0	BX	0	14.42	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	455.0	0	BX	0	14.40	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	458.0	0	BX	0	14.42	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	461.0	0	BX	0	14.46	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	464.0	0	BX	0	14.46	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	467.0	0	BX	0	14.43	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	470.0	0	BX	0	14.45	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	473.0	0	BX	0	14.46	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	476.0	0	BX	0	14.46	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	479.0	0	BX	0	14.45	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	482.0	0	BX	0	14.44	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	485.0	0	BX	0	14.44	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	488.0	0	BX	0	14.42	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	491.0	0	BX	0	14.41	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	494.0	0	BX	0	14.40	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	497.0	0	BX	0	14.39	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	500.0	0	BX	0	14.38	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	503.0	0	BX	0	14.40	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	506.0	0	BX	0	14.40	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	509.0	0	BX	0	14.37	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	512.0	0	BX	0	14.34	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	515.0	0	BX	0	14.32	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	518.0	0	BX	0	14.32	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	521.0	0	BX	0	14.31	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	524.0	0	BX	0	14.28	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	527.0	0	BX	0	14.25	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	530.0	0	BX	0	14.25	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	533.0	0	BX	0	14.23	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	536.0	0	BX	0	14.24	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	539.0	0	BX	0	14.23	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	542.0	0	BX	0	14.20	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	545.0	0	BX	0	14.20	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	548.0	0	BX	0	14.21	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	551.0	0	BX	0	14.20	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	554.0	0	BX	0	14.18	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	557.0	0	BX	0	14.15	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	560.0	0	BX	0	14.15	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	563.0	0	BX	0	14.18	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	566.0	0	BX	0	14.20	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	569.0	0	BX	0	14.15	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	572.0	0	BX	0	14.18	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	575.0	0	BX	0	14.15	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	578.0	0	BX	0	14.17	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	581.0	0	BX	0	14.16	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	584.0	0	BX	0	14.14	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	587.0	0	BX	0	14.13	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	590.0	0	BX	0	14.12	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	593.0	0	BX	0	14.14	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	596.0	0	BX	0	14.16	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	599.0	0	BX	0	14.15	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	602.0	0	BX	0	14.12	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	605.0	0	BX	0	14.10	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	608.0	0	BX	0	14.10	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	611.0	0	BX	0	14.13	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	614.0	0	BX	0	14.10	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	617.0	0	BX	0	14.08	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	620.0	0	BX	0	14.07	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	623.0	0	BX	0	14.08	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	626.0	0	BX	0	14.10	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	629.0	0	BX	0	14.07	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	632.0	0	BX	0	14.05	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	635.0	0	BX	0	14.03	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	638.0	0	BX	0	14.04	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	641.0	0	BX	0	14.07	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	644.0	0	BX	0	14.08	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	647.0	0	BX	0	14.05	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	650.0	0	BX	0	14.04	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	653.0	0	BX	0	14.05	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	656.0	0	BX	0	14.03	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	659.0	0	BX	0	14.05	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	662.0	0	BX	0	14.03	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	665.0	0	BX	0	14.02	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	668.0	0	BX	0	14.02	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	671.0	0	BX	0	14.03	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	674.0	0	BX	0	14.05	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	677.0	0	BX	0	14.04	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	680.0	0	BX	0	14.01	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	683.0	0	BX	0	13.99	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	686.0	0	BX	0	13.99	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	689.0	0	BX	0	14.01	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	692.0	0	BX	0	14.03	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	695.0	0	BX	0	13.99	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	698.0	0	BX	0	13.98	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	701.0	0	BX	0	13.96	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	704.0	0	BX	0	13.97	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	707.0	0	BX	0	14.00	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	710.0	0	BX	0	13.97	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	713.0	0	BX	0	13.96	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	716.0	0	BX	0	13.94	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	719.0	0	BX	0	13.96	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	722.0	0	BX	0	13.96	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	725.0	0	BX	0	13.96	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	728.0	0	BX	0	13.94	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	731.0	0	BX	0	13.92	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	734.0	0	BX	0	13.93	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	737.0	0	BX	0	13.94	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	740.0	0	BX	0	13.95	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	743.0	0	BX	0	13.95	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	746.0	0	BX	0	13.94	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	749.0	0	BX	0	13.91	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	752.0	0	BX	0	13.91	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	755.0	0	BX	0	13.94	0
@8852__20042265	007	C	10/17/2004	19:13	26.2450	34.8319	0	758.0	0	BX	0	13.92	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	0.0	0	BX	0	24.430	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	1.0	0	BX	0	24.820	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	2.0	0	BX	0	24.800	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	3.0	0	BX	0	24.810	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	4.0	0	BX	0	24.750	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	5.0	0	BX	0	24.745	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	6.0	0	BX	0	24.780	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	6.9	0	BX	0	24.790	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	7.9	0	BX	0	24.740	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	8.9	0	BX	0	24.725	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	9.9	0	BX	0	24.770	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	10.9	0	BX	0	24.765	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	11.9	0	BX	0	24.720	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	12.9	0	BX	0	24.715	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	13.9	0	BX	0	24.760	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	14.9	0	BX	0	24.780	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	15.9	0	BX	0	24.730	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	16.9	0	BX	0	24.720	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	17.9	0	BX	0	24.750	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	18.9	0	BX	0	24.760	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	19.9	0	BX	0	24.720	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	20.8	0	BX	0	24.710	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	21.8	0	BX	0	24.700	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	22.8	0	BX	0	24.710	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	23.8	0	BX	0	24.700	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	24.8	0	BX	0	24.685	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	25.8	0	BX	0	24.710	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	26.8	0	BX	0	24.725	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	27.8	0	BX	0	24.750	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	28.8	0	BX	0	24.715	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	29.8	0	BX	0	24.700	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	30.8	0	BX	0	24.735	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	31.8	0	BX	0	24.660	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	32.8	0	BX	0	24.655	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	33.8	0	BX	0	24.680	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	34.7	0	BX	0	24.695	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	35.7	0	BX	0	24.660	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	36.7	0	BX	0	24.655	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	37.7	0	BX	0	24.690	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	38.7	0	BX	0	24.690	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	39.7	0	BX	0	24.640	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	40.7	0	BX	0	24.640	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	41.7	0	BX	0	24.680	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	42.7	0	BX	0	24.685	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	43.7	0	BX	0	24.630	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	44.7	0	BX	0	24.635	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	45.7	0	BX	0	24.680	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	46.7	0	BX	0	24.690	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	47.6	0	BX	0	24.620	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	48.6	0	BX	0	24.625	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	49.6	0	BX	0	24.680	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	50.6	0	BX	0	24.680	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	51.6	0	BX	0	24.640	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	52.6	0	BX	0	24.640	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	53.6	0	BX	0	24.680	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	54.6	0	BX	0	24.665	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	55.6	0	BX	0	24.610	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	56.6	0	BX	0	24.625	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	57.6	0	BX	0	24.660	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	58.6	0	BX	0	24.650	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	59.6	0	BX	0	24.610	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	60.6	0	BX	0	24.595	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	61.5	0	BX	0	24.670	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	62.5	0	BX	0	24.655	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	63.5	0	BX	0	24.600	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	64.5	0	BX	0	24.615	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	65.5	0	BX	0	24.670	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	66.5	0	BX	0	24.665	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	67.5	0	BX	0	24.640	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	68.5	0	BX	0	24.650	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	69.5	0	BX	0	24.630	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	70.5	0	BX	0	24.655	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	71.5	0	BX	0	24.650	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	72.5	0	BX	0	24.655	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	73.5	0	BX	0	24.620	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	74.4	0	BX	0	24.640	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	75.4	0	BX	0	24.610	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	76.4	0	BX	0	24.595	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	77.4	0	BX	0	24.630	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	78.4	0	BX	0	24.620	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	79.4	0	BX	0	24.580	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	80.4	0	BX	0	24.595	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	81.4	0	BX	0	24.640	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	82.4	0	BX	0	24.625	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	83.4	0	BX	0	24.570	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	84.4	0	BX	0	24.585	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	85.4	0	BX	0	24.630	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	86.4	0	BX	0	24.615	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	87.3	0	BX	0	24.580	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	88.3	0	BX	0	24.605	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	89.3	0	BX	0	24.650	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	90.3	0	BX	0	24.625	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	91.3	0	BX	0	24.560	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	92.3	0	BX	0	24.560	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	93.3	0	BX	0	24.630	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	94.3	0	BX	0	24.615	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	95.3	0	BX	0	24.575	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	96.3	0	BX	0	24.600	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	97.3	0	BX	0	24.630	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	98.3	0	BX	0	24.600	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	99.3	0	BX	0	24.565	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	100.3	0	BX	0	24.600	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	101.2	0	BX	0	24.630	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	102.2	0	BX	0	24.600	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	103.2	0	BX	0	24.565	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	104.2	0	BX	0	24.610	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	105.2	0	BX	0	24.640	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	106.2	0	BX	0	24.580	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	107.2	0	BX	0	24.570	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	108.2	0	BX	0	24.570	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	109.2	0	BX	0	24.580	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	110.2	0	BX	0	24.590	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	111.2	0	BX	0	24.580	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	112.2	0	BX	0	24.600	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	113.2	0	BX	0	24.600	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	114.1	0	BX	0	24.610	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	115.1	0	BX	0	24.580	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	116.1	0	BX	0	24.590	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	117.1	0	BX	0	24.590	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	118.1	0	BX	0	24.590	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	119.1	0	BX	0	24.580	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	120.1	0	BX	0	24.610	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	121.1	0	BX	0	24.635	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	122.1	0	BX	0	24.610	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	123.1	0	BX	0	24.575	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	124.1	0	BX	0	24.610	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	125.1	0	BX	0	24.630	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	126.0	0	BX	0	24.590	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	127.0	0	BX	0	24.580	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	128.0	0	BX	0	24.600	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	129.0	0	BX	0	24.630	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	130.0	0	BX	0	24.590	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	131.0	0	BX	0	24.585	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	132.0	0	BX	0	24.620	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	133.0	0	BX	0	24.635	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	134.0	0	BX	0	24.570	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	135.0	0	BX	0	24.555	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	136.0	0	BX	0	24.540	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	137.0	0	BX	0	24.560	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	138.0	0	BX	0	24.560	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	138.9	0	BX	0	24.575	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	139.9	0	BX	0	24.500	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	140.9	0	BX	0	24.505	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	141.9	0	BX	0	24.510	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	142.9	0	BX	0	24.515	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	143.9	0	BX	0	24.570	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	144.9	0	BX	0	24.560	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	145.9	0	BX	0	24.520	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	146.9	0	BX	0	24.530	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	147.9	0	BX	0	24.570	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	148.9	0	BX	0	24.530	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	149.9	0	BX	0	24.350	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	150.9	0	BX	0	24.220	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	151.8	0	BX	0	24.185	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	152.8	0	BX	0	24.070	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	153.8	0	BX	0	23.955	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	154.8	0	BX	0	23.910	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	155.8	0	BX	0	23.920	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	156.8	0	BX	0	23.830	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	157.8	0	BX	0	23.700	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	158.8	0	BX	0	23.610	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	159.8	0	BX	0	23.575	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	160.8	0	BX	0	23.500	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	161.8	0	BX	0	23.400	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	162.8	0	BX	0	23.350	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	163.8	0	BX	0	23.235	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	164.7	0	BX	0	23.040	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	165.7	0	BX	0	22.940	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	166.7	0	BX	0	22.845	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	167.7	0	BX	0	22.620	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	168.7	0	BX	0	22.390	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	169.7	0	BX	0	22.150	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	170.7	0	BX	0	21.980	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	171.7	0	BX	0	21.890	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	172.7	0	BX	0	21.720	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	173.7	0	BX	0	21.500	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	174.7	0	BX	0	21.305	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	175.7	0	BX	0	21.160	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	176.6	0	BX	0	21.035	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	177.6	0	BX	0	20.930	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	178.6	0	BX	0	20.855	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	179.6	0	BX	0	20.720	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	180.6	0	BX	0	20.435	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	181.6	0	BX	0	20.080	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	182.6	0	BX	0	19.875	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	183.6	0	BX	0	19.750	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	184.6	0	BX	0	19.450	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	185.6	0	BX	0	19.160	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	186.6	0	BX	0	18.955	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	187.6	0	BX	0	18.780	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	188.5	0	BX	0	18.565	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	189.5	0	BX	0	18.370	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	190.5	0	BX	0	18.270	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	191.5	0	BX	0	18.170	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	192.5	0	BX	0	18.010	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	193.5	0	BX	0	17.925	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	194.5	0	BX	0	17.920	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	195.5	0	BX	0	17.875	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	196.5	0	BX	0	17.810	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	197.5	0	BX	0	17.780	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	198.5	0	BX	0	17.700	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	199.5	0	BX	0	17.630	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	200.5	0	BX	0	17.530	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	201.4	0	BX	0	17.465	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	202.4	0	BX	0	17.460	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	203.4	0	BX	0	17.415	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	204.4	0	BX	0	17.360	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	205.4	0	BX	0	17.350	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	206.4	0	BX	0	17.310	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	207.4	0	BX	0	17.240	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	208.4	0	BX	0	17.200	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	209.4	0	BX	0	17.210	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	210.4	0	BX	0	17.200	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	211.4	0	BX	0	17.130	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	212.4	0	BX	0	17.110	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	213.3	0	BX	0	17.110	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	214.3	0	BX	0	17.110	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	215.3	0	BX	0	17.070	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	216.3	0	BX	0	17.020	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	217.3	0	BX	0	17.010	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	218.3	0	BX	0	17.020	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	219.3	0	BX	0	16.970	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	220.3	0	BX	0	16.925	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	221.3	0	BX	0	16.910	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	222.3	0	BX	0	16.870	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	223.3	0	BX	0	16.870	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	224.3	0	BX	0	16.855	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	225.2	0	BX	0	16.840	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	226.2	0	BX	0	16.815	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	227.2	0	BX	0	16.820	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	228.2	0	BX	0	16.795	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	229.2	0	BX	0	16.800	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	230.2	0	BX	0	16.790	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	231.2	0	BX	0	16.745	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	232.2	0	BX	0	16.730	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	233.2	0	BX	0	16.750	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	234.2	0	BX	0	16.720	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	235.2	0	BX	0	16.680	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	236.2	0	BX	0	16.680	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	237.1	0	BX	0	16.705	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	238.1	0	BX	0	16.700	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	239.1	0	BX	0	16.650	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	240.1	0	BX	0	16.660	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	241.1	0	BX	0	16.680	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	242.1	0	BX	0	16.645	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	243.1	0	BX	0	16.610	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	244.1	0	BX	0	16.635	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	245.1	0	BX	0	16.650	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	246.1	0	BX	0	16.625	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	247.1	0	BX	0	16.610	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	248.1	0	BX	0	16.615	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	249.0	0	BX	0	16.640	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	250.0	0	BX	0	16.595	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	251.0	0	BX	0	16.570	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	252.0	0	BX	0	16.585	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	253.0	0	BX	0	16.600	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	254.0	0	BX	0	16.560	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	255.0	0	BX	0	16.530	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	256.0	0	BX	0	16.540	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	257.0	0	BX	0	16.560	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	258.0	0	BX	0	16.530	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	259.0	0	BX	0	16.485	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	260.0	0	BX	0	16.500	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	260.9	0	BX	0	16.495	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	261.9	0	BX	0	16.460	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	262.9	0	BX	0	16.445	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	263.9	0	BX	0	16.450	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	264.9	0	BX	0	16.425	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	265.9	0	BX	0	16.370	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	266.9	0	BX	0	16.385	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	267.9	0	BX	0	16.370	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	268.9	0	BX	0	16.370	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	269.9	0	BX	0	16.360	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	270.9	0	BX	0	16.350	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	271.9	0	BX	0	16.350	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	272.8	0	BX	0	16.320	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	273.8	0	BX	0	16.290	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	274.8	0	BX	0	16.300	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	275.8	0	BX	0	16.309	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	276.8	0	BX	0	16.290	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	277.8	0	BX	0	16.260	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	278.8	0	BX	0	16.260	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	279.8	0	BX	0	16.265	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	280.8	0	BX	0	16.219	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	281.8	0	BX	0	16.205	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	282.8	0	BX	0	16.210	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	283.8	0	BX	0	16.210	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	284.7	0	BX	0	16.180	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	285.7	0	BX	0	16.184	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	286.7	0	BX	0	16.165	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	287.7	0	BX	0	16.180	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	288.7	0	BX	0	16.135	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	289.7	0	BX	0	16.129	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	290.7	0	BX	0	16.135	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	291.7	0	BX	0	16.140	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	292.7	0	BX	0	16.105	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	293.7	0	BX	0	16.090	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	294.7	0	BX	0	16.120	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	295.6	0	BX	0	16.094	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	296.6	0	BX	0	16.040	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	297.6	0	BX	0	16.050	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	298.6	0	BX	0	16.059	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	299.6	0	BX	0	16.059	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	300.6	0	BX	0	16.030	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	301.6	0	BX	0	16.024	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	302.6	0	BX	0	16.050	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	303.6	0	BX	0	16.035	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	304.6	0	BX	0	16.000	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	305.6	0	BX	0	16.004	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	306.6	0	BX	0	15.970	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	307.5	0	BX	0	15.965	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	308.5	0	BX	0	15.960	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	309.5	0	BX	0	15.955	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	310.5	0	BX	0	15.925	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	311.5	0	BX	0	15.910	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	312.5	0	BX	0	15.910	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	313.5	0	BX	0	15.900	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	314.5	0	BX	0	15.900	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	315.5	0	BX	0	15.890	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	316.5	0	BX	0	15.885	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	317.5	0	BX	0	15.910	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	318.4	0	BX	0	15.910	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	319.4	0	BX	0	15.875	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	320.4	0	BX	0	15.880	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	321.4	0	BX	0	15.910	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	322.4	0	BX	0	15.910	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	323.4	0	BX	0	15.875	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	324.4	0	BX	0	15.880	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	325.4	0	BX	0	15.890	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	326.4	0	BX	0	15.880	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	327.4	0	BX	0	15.840	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	328.4	0	BX	0	15.840	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	329.4	0	BX	0	15.860	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	330.3	0	BX	0	15.860	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	331.3	0	BX	0	15.830	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	332.3	0	BX	0	15.835	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	333.3	0	BX	0	15.850	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	334.3	0	BX	0	15.810	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	335.3	0	BX	0	15.780	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	336.3	0	BX	0	15.800	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	337.3	0	BX	0	15.810	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	338.3	0	BX	0	15.795	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	339.3	0	BX	0	15.760	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	340.3	0	BX	0	15.780	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	341.2	0	BX	0	15.785	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	342.2	0	BX	0	15.750	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	343.2	0	BX	0	15.740	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	344.2	0	BX	0	15.760	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	345.2	0	BX	0	15.770	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	346.2	0	BX	0	15.740	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	347.2	0	BX	0	15.730	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	348.2	0	BX	0	15.760	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	349.2	0	BX	0	15.750	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	350.2	0	BX	0	15.720	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	351.2	0	BX	0	15.730	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	352.1	0	BX	0	15.720	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	353.1	0	BX	0	15.700	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	354.1	0	BX	0	15.715	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	355.1	0	BX	0	15.690	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	356.1	0	BX	0	15.695	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	357.1	0	BX	0	15.680	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	358.1	0	BX	0	15.645	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	359.1	0	BX	0	15.650	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	360.1	0	BX	0	15.660	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	361.1	0	BX	0	15.625	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	362.1	0	BX	0	15.590	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	363.1	0	BX	0	15.620	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	364.0	0	BX	0	15.640	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	365.0	0	BX	0	15.590	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	366.0	0	BX	0	15.570	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	367.0	0	BX	0	15.585	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	368.0	0	BX	0	15.590	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	369.0	0	BX	0	15.550	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	370.0	0	BX	0	15.535	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	371.0	0	BX	0	15.560	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	372.0	0	BX	0	15.560	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	373.0	0	BX	0	15.550	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	374.0	0	BX	0	15.555	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	374.9	0	BX	0	15.550	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	375.9	0	BX	0	15.555	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	376.9	0	BX	0	15.520	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	377.9	0	BX	0	15.540	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	378.9	0	BX	0	15.565	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	379.9	0	BX	0	15.540	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	380.9	0	BX	0	15.510	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	381.9	0	BX	0	15.520	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	382.9	0	BX	0	15.535	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	383.9	0	BX	0	15.520	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	384.9	0	BX	0	15.500	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	385.8	0	BX	0	15.510	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	386.8	0	BX	0	15.520	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	387.8	0	BX	0	15.475	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	388.8	0	BX	0	15.460	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	389.8	0	BX	0	15.460	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	390.8	0	BX	0	15.450	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	391.8	0	BX	0	15.475	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	392.8	0	BX	0	15.470	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	393.8	0	BX	0	15.465	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	394.8	0	BX	0	15.425	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	395.8	0	BX	0	15.390	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	396.7	0	BX	0	15.410	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	397.7	0	BX	0	15.430	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	398.7	0	BX	0	15.415	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	399.7	0	BX	0	15.380	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	400.7	0	BX	0	15.395	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	401.7	0	BX	0	15.410	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	402.7	0	BX	0	15.385	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	403.7	0	BX	0	15.340	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	404.7	0	BX	0	15.365	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	405.7	0	BX	0	15.370	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	406.7	0	BX	0	15.340	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	407.6	0	BX	0	15.335	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	408.6	0	BX	0	15.340	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	409.6	0	BX	0	15.340	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	410.6	0	BX	0	15.285	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	411.6	0	BX	0	15.280	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	412.6	0	BX	0	15.310	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	413.6	0	BX	0	15.310	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	414.6	0	BX	0	15.270	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	415.6	0	BX	0	15.270	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	416.6	0	BX	0	15.295	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	417.6	0	BX	0	15.280	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	418.5	0	BX	0	15.250	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	419.5	0	BX	0	15.260	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	420.5	0	BX	0	15.285	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	421.5	0	BX	0	15.255	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	422.5	0	BX	0	15.220	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	423.5	0	BX	0	15.220	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	424.5	0	BX	0	15.250	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	425.5	0	BX	0	15.220	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	426.5	0	BX	0	15.210	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	427.5	0	BX	0	15.220	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	428.5	0	BX	0	15.220	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	429.4	0	BX	0	15.190	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	430.4	0	BX	0	15.170	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	431.4	0	BX	0	15.190	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	432.4	0	BX	0	15.195	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	433.4	0	BX	0	15.170	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	434.4	0	BX	0	15.180	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	435.4	0	BX	0	15.170	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	436.4	0	BX	0	15.170	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	437.4	0	BX	0	15.150	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	438.4	0	BX	0	15.140	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	439.4	0	BX	0	15.135	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	440.3	0	BX	0	15.140	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	441.3	0	BX	0	15.125	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	442.3	0	BX	0	15.140	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	443.3	0	BX	0	15.150	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	444.3	0	BX	0	15.105	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	445.3	0	BX	0	15.070	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	446.3	0	BX	0	15.100	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	447.3	0	BX	0	15.110	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	448.3	0	BX	0	15.075	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	449.3	0	BX	0	15.060	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	450.2	0	BX	0	15.060	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	451.2	0	BX	0	15.055	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	452.2	0	BX	0	15.020	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	453.2	0	BX	0	15.020	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	454.2	0	BX	0	15.040	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	455.2	0	BX	0	15.030	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	456.2	0	BX	0	15.010	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	457.2	0	BX	0	15.010	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	458.2	0	BX	0	15.030	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	459.2	0	BX	0	15.000	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	460.2	0	BX	0	14.995	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	461.1	0	BX	0	15.010	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	462.1	0	BX	0	15.020	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	463.1	0	BX	0	15.000	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	464.1	0	BX	0	14.965	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	465.1	0	BX	0	14.970	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	466.1	0	BX	0	14.985	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	467.1	0	BX	0	14.955	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	468.1	0	BX	0	14.930	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	469.1	0	BX	0	14.925	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	470.1	0	BX	0	14.920	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	471.1	0	BX	0	14.920	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	472.0	0	BX	0	14.895	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	473.0	0	BX	0	14.900	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	474.0	0	BX	0	14.900	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	475.0	0	BX	0	14.900	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	476.0	0	BX	0	14.890	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	477.0	0	BX	0	14.870	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	478.0	0	BX	0	14.885	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	479.0	0	BX	0	14.890	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	480.0	0	BX	0	14.880	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	481.0	0	BX	0	14.880	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	481.9	0	BX	0	14.850	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	482.9	0	BX	0	14.845	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	483.9	0	BX	0	14.865	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	484.9	0	BX	0	14.860	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	485.9	0	BX	0	14.825	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	486.9	0	BX	0	14.820	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	487.9	0	BX	0	14.845	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	488.9	0	BX	0	14.850	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	489.9	0	BX	0	14.820	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	490.9	0	BX	0	14.820	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	491.9	0	BX	0	14.845	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	492.8	0	BX	0	14.830	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	493.8	0	BX	0	14.810	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	494.8	0	BX	0	14.825	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	495.8	0	BX	0	14.840	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	496.8	0	BX	0	14.830	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	497.8	0	BX	0	14.810	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	498.8	0	BX	0	14.830	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	499.8	0	BX	0	14.835	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	500.8	0	BX	0	14.800	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	501.8	0	BX	0	14.790	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	502.7	0	BX	0	14.810	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	503.7	0	BX	0	14.805	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	504.7	0	BX	0	14.760	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	505.7	0	BX	0	14.765	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	506.7	0	BX	0	14.800	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	507.7	0	BX	0	14.780	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	508.7	0	BX	0	14.745	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	509.7	0	BX	0	14.755	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	510.7	0	BX	0	14.790	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	511.7	0	BX	0	14.745	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	512.6	0	BX	0	14.730	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	513.6	0	BX	0	14.730	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	514.6	0	BX	0	14.750	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	515.6	0	BX	0	14.700	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	516.6	0	BX	0	14.680	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	517.6	0	BX	0	14.680	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	518.6	0	BX	0	14.665	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	519.6	0	BX	0	14.660	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	520.6	0	BX	0	14.660	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	521.6	0	BX	0	14.660	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	522.6	0	BX	0	14.665	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	523.5	0	BX	0	14.630	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	524.5	0	BX	0	14.650	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	525.5	0	BX	0	14.650	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	526.5	0	BX	0	14.630	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	527.5	0	BX	0	14.600	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	528.5	0	BX	0	14.630	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	529.5	0	BX	0	14.640	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	530.5	0	BX	0	14.605	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	531.5	0	BX	0	14.590	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	532.5	0	BX	0	14.600	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	533.4	0	BX	0	14.610	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	534.4	0	BX	0	14.570	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	535.4	0	BX	0	14.565	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	536.4	0	BX	0	14.600	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	537.4	0	BX	0	14.595	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	538.4	0	BX	0	14.560	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	539.4	0	BX	0	14.575	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	540.4	0	BX	0	14.590	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	541.4	0	BX	0	14.585	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	542.4	0	BX	0	14.545	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	543.3	0	BX	0	14.560	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	544.3	0	BX	0	14.575	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	545.3	0	BX	0	14.540	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	546.3	0	BX	0	14.520	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	547.3	0	BX	0	14.510	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	548.3	0	BX	0	14.500	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	549.3	0	BX	0	14.535	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	550.3	0	BX	0	14.520	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	551.3	0	BX	0	14.495	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	552.3	0	BX	0	14.500	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	553.2	0	BX	0	14.490	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	554.2	0	BX	0	14.500	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	555.2	0	BX	0	14.520	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	556.2	0	BX	0	14.515	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	557.2	0	BX	0	14.520	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	558.2	0	BX	0	14.500	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	559.2	0	BX	0	14.470	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	560.2	0	BX	0	14.480	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	561.2	0	BX	0	14.470	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	562.2	0	BX	0	14.470	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	563.2	0	BX	0	14.465	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	564.1	0	BX	0	14.430	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	565.1	0	BX	0	14.415	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	566.1	0	BX	0	14.440	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	567.1	0	BX	0	14.430	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	568.1	0	BX	0	14.405	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	569.1	0	BX	0	14.430	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	570.1	0	BX	0	14.440	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	571.1	0	BX	0	14.410	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	572.1	0	BX	0	14.410	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	573.1	0	BX	0	14.420	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	574.0	0	BX	0	14.440	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	575.0	0	BX	0	14.405	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	576.0	0	BX	0	14.390	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	577.0	0	BX	0	14.410	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	578.0	0	BX	0	14.415	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	579.0	0	BX	0	14.380	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	580.0	0	BX	0	14.385	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	581.0	0	BX	0	14.410	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	582.0	0	BX	0	14.390	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	583.0	0	BX	0	14.370	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	583.9	0	BX	0	14.380	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	584.9	0	BX	0	14.400	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	585.9	0	BX	0	14.390	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	586.9	0	BX	0	14.355	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	587.9	0	BX	0	14.365	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	588.9	0	BX	0	14.370	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	589.9	0	BX	0	14.345	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	590.9	0	BX	0	14.340	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	591.9	0	BX	0	14.350	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	592.9	0	BX	0	14.360	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	593.8	0	BX	0	14.330	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	594.8	0	BX	0	14.335	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	595.8	0	BX	0	14.340	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	596.8	0	BX	0	14.330	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	597.8	0	BX	0	14.300	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	598.8	0	BX	0	14.310	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	599.8	0	BX	0	14.305	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	600.8	0	BX	0	14.310	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	601.8	0	BX	0	14.285	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	602.8	0	BX	0	14.285	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	603.7	0	BX	0	14.310	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	604.7	0	BX	0	14.290	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	605.7	0	BX	0	14.290	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	606.7	0	BX	0	14.310	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	607.7	0	BX	0	14.300	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	608.7	0	BX	0	14.270	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	609.7	0	BX	0	14.285	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	610.7	0	BX	0	14.300	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	611.7	0	BX	0	14.290	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	612.7	0	BX	0	14.270	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	613.6	0	BX	0	14.290	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	614.6	0	BX	0	14.285	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	615.6	0	BX	0	14.250	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	616.6	0	BX	0	14.235	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	617.6	0	BX	0	14.270	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	618.6	0	BX	0	14.260	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	619.6	0	BX	0	14.220	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	620.6	0	BX	0	14.220	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	621.6	0	BX	0	14.245	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	622.5	0	BX	0	14.235	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	623.5	0	BX	0	14.220	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	624.5	0	BX	0	14.240	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	625.5	0	BX	0	14.260	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	626.5	0	BX	0	14.245	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	627.5	0	BX	0	14.230	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	628.5	0	BX	0	14.245	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	629.5	0	BX	0	14.250	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	630.5	0	BX	0	14.230	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	631.5	0	BX	0	14.225	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	632.4	0	BX	0	14.260	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	633.4	0	BX	0	14.240	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	634.4	0	BX	0	14.225	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	635.4	0	BX	0	14.230	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	636.4	0	BX	0	14.245	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	637.4	0	BX	0	14.240	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	638.4	0	BX	0	14.240	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	639.4	0	BX	0	14.235	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	640.4	0	BX	0	14.220	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	641.4	0	BX	0	14.235	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	642.3	0	BX	0	14.235	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	643.3	0	BX	0	14.200	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	644.3	0	BX	0	14.205	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	645.3	0	BX	0	14.200	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	646.3	0	BX	0	14.205	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	647.3	0	BX	0	14.230	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	648.3	0	BX	0	14.220	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	649.3	0	BX	0	14.190	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	650.3	0	BX	0	14.220	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	651.3	0	BX	0	14.225	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	652.2	0	BX	0	14.200	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	653.2	0	BX	0	14.190	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	654.2	0	BX	0	14.195	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	655.2	0	BX	0	14.200	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	656.2	0	BX	0	14.165	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	657.2	0	BX	0	14.185	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	658.2	0	BX	0	14.200	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	659.2	0	BX	0	14.185	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	660.2	0	BX	0	14.160	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	661.1	0	BX	0	14.190	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	662.1	0	BX	0	14.185	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	663.1	0	BX	0	14.160	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	664.1	0	BX	0	14.145	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	665.1	0	BX	0	14.170	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	666.1	0	BX	0	14.185	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	667.1	0	BX	0	14.150	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	668.1	0	BX	0	14.140	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	669.1	0	BX	0	14.155	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	670.1	0	BX	0	14.150	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	671.0	0	BX	0	14.120	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	672.0	0	BX	0	14.145	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	673.0	0	BX	0	14.160	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	674.0	0	BX	0	14.150	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	675.0	0	BX	0	14.130	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	676.0	0	BX	0	14.135	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	677.0	0	BX	0	14.150	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	678.0	0	BX	0	14.140	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	679.0	0	BX	0	14.130	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	680.0	0	BX	0	14.135	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	680.9	0	BX	0	14.130	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	681.9	0	BX	0	14.165	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	682.9	0	BX	0	14.130	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	683.9	0	BX	0	14.140	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	684.9	0	BX	0	14.120	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	685.9	0	BX	0	14.110	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	686.9	0	BX	0	14.110	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	687.9	0	BX	0	14.110	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	688.9	0	BX	0	14.080	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	689.8	0	BX	0	14.085	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	690.8	0	BX	0	14.110	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	691.8	0	BX	0	14.115	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	692.8	0	BX	0	14.080	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	693.8	0	BX	0	14.090	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	694.8	0	BX	0	14.105	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	695.8	0	BX	0	14.090	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	696.8	0	BX	0	14.075	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	697.8	0	BX	0	14.090	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	698.8	0	BX	0	14.100	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	699.7	0	BX	0	14.060	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	700.7	0	BX	0	14.050	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	701.7	0	BX	0	14.065	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	702.7	0	BX	0	14.070	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	703.7	0	BX	0	14.040	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	704.7	0	BX	0	14.055	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	705.7	0	BX	0	14.080	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	706.7	0	BX	0	14.070	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	707.7	0	BX	0	14.045	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	708.6	0	BX	0	14.060	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	709.6	0	BX	0	14.070	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	710.6	0	BX	0	14.060	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	711.6	0	BX	0	14.020	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	712.6	0	BX	0	14.040	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	713.6	0	BX	0	14.035	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	714.6	0	BX	0	14.000	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	715.6	0	BX	0	14.015	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	716.6	0	BX	0	14.040	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	717.6	0	BX	0	14.035	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	718.5	0	BX	0	14.050	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	719.5	0	BX	0	14.040	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	720.5	0	BX	0	14.030	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	721.5	0	BX	0	14.040	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	722.5	0	BX	0	14.030	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	723.5	0	BX	0	14.015	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	724.5	0	BX	0	14.020	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	725.5	0	BX	0	14.005	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	726.5	0	BX	0	13.990	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	727.4	0	BX	0	14.015	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	728.4	0	BX	0	14.000	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	729.4	0	BX	0	13.980	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	730.4	0	BX	0	13.990	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	731.4	0	BX	0	14.010	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	732.4	0	BX	0	13.980	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	733.4	0	BX	0	13.970	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	734.4	0	BX	0	13.990	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	735.4	0	BX	0	14.000	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	736.3	0	BX	0	13.965	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	737.3	0	BX	0	13.970	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	738.3	0	BX	0	13.990	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	739.3	0	BX	0	13.970	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	740.3	0	BX	0	13.950	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	741.3	0	BX	0	13.955	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	742.3	0	BX	0	13.990	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	743.3	0	BX	0	13.965	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	744.3	0	BX	0	13.955	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	745.3	0	BX	0	13.970	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	746.2	0	BX	0	13.980	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	747.2	0	BX	0	13.945	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	748.2	0	BX	0	13.950	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	749.2	0	BX	0	13.985	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	750.2	0	BX	0	13.970	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	751.2	0	BX	0	13.945	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	752.2	0	BX	0	13.955	0
@8852__20042265	008	C	10/17/2004	21:34	26.3369	34.4944	0	753.2	0	BX	0	13.980	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	0.0	0	BX	0	19.040	
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	1.0	0	BX	0	25.500	
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	2.0	0	BX	0	25.310	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	3.0	0	BX	0	25.260	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	4.0	0	BX	0	25.200	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	5.0	0	BX	0	25.170	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	6.0	0	BX	0	25.110	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	7.0	0	BX	0	25.060	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	7.9	0	BX	0	25.080	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	8.9	0	BX	0	25.120	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	9.9	0	BX	0	25.090	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	10.9	0	BX	0	25.050	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	11.9	0	BX	0	25.070	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	12.9	0	BX	0	25.090	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	13.9	0	BX	0	25.100	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	14.9	0	BX	0	25.050	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	15.9	0	BX	0	25.070	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	16.9	0	BX	0	25.095	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	17.9	0	BX	0	25.080	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	18.9	0	BX	0	25.045	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	19.9	0	BX	0	25.060	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	20.9	0	BX	0	25.090	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	21.8	0	BX	0	25.090	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	22.8	0	BX	0	25.045	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	23.8	0	BX	0	25.030	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	24.8	0	BX	0	25.095	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	25.8	0	BX	0	25.090	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	26.8	0	BX	0	25.040	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	27.8	0	BX	0	25.040	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	28.8	0	BX	0	25.090	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	29.8	0	BX	0	25.100	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	30.8	0	BX	0	25.035	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	31.8	0	BX	0	25.020	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	32.8	0	BX	0	25.060	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	33.8	0	BX	0	25.060	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	34.8	0	BX	0	24.910	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	35.7	0	BX	0	24.860	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	36.7	0	BX	0	24.805	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	37.7	0	BX	0	24.300	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	38.7	0	BX	0	23.310	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	39.7	0	BX	0	22.670	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	40.7	0	BX	0	22.385	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	41.7	0	BX	0	22.250	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	42.7	0	BX	0	22.100	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	43.7	0	BX	0	21.970	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	44.7	0	BX	0	21.780	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	45.7	0	BX	0	21.500	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	46.7	0	BX	0	21.330	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	47.7	0	BX	0	21.140	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	48.7	0	BX	0	20.945	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	49.6	0	BX	0	20.760	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	50.6	0	BX	0	20.520	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	51.6	0	BX	0	20.250	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	52.6	0	BX	0	20.090	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	53.6	0	BX	0	19.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	54.6	0	BX	0	19.560	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	55.6	0	BX	0	19.360	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	56.6	0	BX	0	19.220	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	57.6	0	BX	0	19.130	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	58.6	0	BX	0	19.050	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	59.6	0	BX	0	18.950	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	60.6	0	BX	0	18.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	61.6	0	BX	0	18.740	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	62.6	0	BX	0	18.675	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	63.5	0	BX	0	18.570	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	64.5	0	BX	0	18.415	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	65.5	0	BX	0	18.340	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	66.5	0	BX	0	18.160	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	67.5	0	BX	0	17.970	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	68.5	0	BX	0	17.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	69.5	0	BX	0	17.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	70.5	0	BX	0	17.860	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	71.5	0	BX	0	17.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	72.5	0	BX	0	17.805	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	73.5	0	BX	0	17.800	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	74.5	0	BX	0	17.725	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	75.5	0	BX	0	17.640	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	76.4	0	BX	0	17.555	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	77.4	0	BX	0	17.460	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	78.4	0	BX	0	17.335	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	79.4	0	BX	0	17.220	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	80.4	0	BX	0	17.140	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	81.4	0	BX	0	17.110	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	82.4	0	BX	0	17.095	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	83.4	0	BX	0	17.040	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	84.4	0	BX	0	17.000	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	85.4	0	BX	0	16.990	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	86.4	0	BX	0	16.960	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	87.4	0	BX	0	16.900	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	88.4	0	BX	0	16.855	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	89.4	0	BX	0	16.760	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	90.3	0	BX	0	16.670	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	91.3	0	BX	0	16.650	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	92.3	0	BX	0	16.630	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	93.3	0	BX	0	16.640	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	94.3	0	BX	0	16.630	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	95.3	0	BX	0	16.580	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	96.3	0	BX	0	16.560	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	97.3	0	BX	0	16.555	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	98.3	0	BX	0	16.560	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	99.3	0	BX	0	16.515	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	100.3	0	BX	0	16.450	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	101.3	0	BX	0	16.470	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	102.3	0	BX	0	16.480	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	103.2	0	BX	0	16.450	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	104.2	0	BX	0	16.379	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	105.2	0	BX	0	16.390	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	106.2	0	BX	0	16.400	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	107.2	0	BX	0	16.385	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	108.2	0	BX	0	16.360	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	109.2	0	BX	0	16.365	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	110.2	0	BX	0	16.390	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	111.2	0	BX	0	16.379	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	112.2	0	BX	0	16.330	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	113.2	0	BX	0	16.320	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	114.2	0	BX	0	16.320	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	115.2	0	BX	0	16.305	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	116.2	0	BX	0	16.290	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	117.1	0	BX	0	16.270	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	118.1	0	BX	0	16.280	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	119.1	0	BX	0	16.280	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	120.1	0	BX	0	16.250	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	121.1	0	BX	0	16.219	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	122.1	0	BX	0	16.230	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	123.1	0	BX	0	16.225	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	124.1	0	BX	0	16.200	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	125.1	0	BX	0	16.190	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	126.1	0	BX	0	16.210	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	127.1	0	BX	0	16.215	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	128.1	0	BX	0	16.180	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	129.1	0	BX	0	16.180	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	130.0	0	BX	0	16.190	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	131.0	0	BX	0	16.175	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	132.0	0	BX	0	16.180	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	133.0	0	BX	0	16.165	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	134.0	0	BX	0	16.129	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	135.0	0	BX	0	16.120	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	136.0	0	BX	0	16.090	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	137.0	0	BX	0	16.050	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	138.0	0	BX	0	16.090	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	139.0	0	BX	0	16.105	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	140.0	0	BX	0	16.070	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	141.0	0	BX	0	16.040	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	142.0	0	BX	0	16.059	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	142.9	0	BX	0	16.055	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	143.9	0	BX	0	16.040	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	144.9	0	BX	0	16.030	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	145.9	0	BX	0	16.055	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	146.9	0	BX	0	16.100	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	147.9	0	BX	0	16.065	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	148.9	0	BX	0	16.050	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	149.9	0	BX	0	16.070	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	150.9	0	BX	0	16.090	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	151.9	0	BX	0	16.065	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	152.9	0	BX	0	16.020	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	153.9	0	BX	0	16.020	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	154.9	0	BX	0	16.030	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	155.8	0	BX	0	16.015	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	156.8	0	BX	0	15.990	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	157.8	0	BX	0	16.000	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	158.8	0	BX	0	16.030	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	159.8	0	BX	0	16.030	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	160.8	0	BX	0	16.010	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	161.8	0	BX	0	16.020	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	162.8	0	BX	0	16.040	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	163.8	0	BX	0	16.024	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	164.8	0	BX	0	15.980	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	165.8	0	BX	0	15.990	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	166.8	0	BX	0	16.004	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	167.8	0	BX	0	15.990	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	168.7	0	BX	0	15.945	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	169.7	0	BX	0	15.930	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	170.7	0	BX	0	15.930	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	171.7	0	BX	0	15.960	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	172.7	0	BX	0	15.935	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	173.7	0	BX	0	15.930	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	174.7	0	BX	0	15.950	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	175.7	0	BX	0	15.920	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	176.7	0	BX	0	15.865	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	177.7	0	BX	0	15.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	178.7	0	BX	0	15.865	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	179.7	0	BX	0	15.860	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	180.6	0	BX	0	15.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	181.6	0	BX	0	15.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	182.6	0	BX	0	15.835	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	183.6	0	BX	0	15.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	184.6	0	BX	0	15.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	185.6	0	BX	0	15.780	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	186.6	0	BX	0	15.785	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	187.6	0	BX	0	15.790	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	188.6	0	BX	0	15.750	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	189.6	0	BX	0	15.740	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	190.6	0	BX	0	15.765	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	191.6	0	BX	0	15.790	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	192.6	0	BX	0	15.740	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	193.5	0	BX	0	15.705	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	194.5	0	BX	0	15.710	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	195.5	0	BX	0	15.695	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	196.5	0	BX	0	15.640	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	197.5	0	BX	0	15.635	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	198.5	0	BX	0	15.650	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	199.5	0	BX	0	15.665	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	200.5	0	BX	0	15.630	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	201.5	0	BX	0	15.600	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	202.5	0	BX	0	15.610	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	203.5	0	BX	0	15.630	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	204.5	0	BX	0	15.600	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	205.5	0	BX	0	15.585	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	206.4	0	BX	0	15.600	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	207.4	0	BX	0	15.600	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	208.4	0	BX	0	15.560	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	209.4	0	BX	0	15.530	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	210.4	0	BX	0	15.550	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	211.4	0	BX	0	15.550	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	212.4	0	BX	0	15.520	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	213.4	0	BX	0	15.490	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	214.4	0	BX	0	15.500	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	215.4	0	BX	0	15.500	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	216.4	0	BX	0	15.490	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	217.4	0	BX	0	15.460	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	218.3	0	BX	0	15.460	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	219.3	0	BX	0	15.480	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	220.3	0	BX	0	15.445	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	221.3	0	BX	0	15.420	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	222.3	0	BX	0	15.435	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	223.3	0	BX	0	15.460	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	224.3	0	BX	0	15.435	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	225.3	0	BX	0	15.400	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	226.3	0	BX	0	15.415	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	227.3	0	BX	0	15.420	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	228.3	0	BX	0	15.410	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	229.3	0	BX	0	15.375	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	230.3	0	BX	0	15.380	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	231.2	0	BX	0	15.390	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	232.2	0	BX	0	15.380	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	233.2	0	BX	0	15.355	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	234.2	0	BX	0	15.370	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	235.2	0	BX	0	15.380	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	236.2	0	BX	0	15.350	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	237.2	0	BX	0	15.320	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	238.2	0	BX	0	15.340	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	239.2	0	BX	0	15.355	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	240.2	0	BX	0	15.330	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	241.2	0	BX	0	15.300	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	242.2	0	BX	0	15.320	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	243.1	0	BX	0	15.340	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	244.1	0	BX	0	15.315	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	245.1	0	BX	0	15.280	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	246.1	0	BX	0	15.280	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	247.1	0	BX	0	15.280	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	248.1	0	BX	0	15.260	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	249.1	0	BX	0	15.250	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	250.1	0	BX	0	15.245	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	251.1	0	BX	0	15.240	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	252.1	0	BX	0	15.250	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	253.1	0	BX	0	15.240	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	254.1	0	BX	0	15.220	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	255.0	0	BX	0	15.230	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	256.0	0	BX	0	15.190	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	257.0	0	BX	0	15.170	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	258.0	0	BX	0	15.165	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	259.0	0	BX	0	15.180	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	260.0	0	BX	0	15.170	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	261.0	0	BX	0	15.155	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	262.0	0	BX	0	15.140	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	263.0	0	BX	0	15.155	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	264.0	0	BX	0	15.140	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	265.0	0	BX	0	15.110	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	266.0	0	BX	0	15.100	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	266.9	0	BX	0	15.120	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	267.9	0	BX	0	15.105	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	268.9	0	BX	0	15.070	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	269.9	0	BX	0	15.080	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	270.9	0	BX	0	15.090	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	271.9	0	BX	0	15.080	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	272.9	0	BX	0	15.040	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	273.9	0	BX	0	15.035	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	274.9	0	BX	0	15.050	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	275.9	0	BX	0	15.020	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	276.9	0	BX	0	14.980	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	277.9	0	BX	0	14.975	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	278.8	0	BX	0	14.990	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	279.8	0	BX	0	14.990	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	280.8	0	BX	0	14.960	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	281.8	0	BX	0	14.950	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	282.8	0	BX	0	14.980	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	283.8	0	BX	0	14.975	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	284.8	0	BX	0	14.950	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	285.8	0	BX	0	14.945	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	286.8	0	BX	0	14.970	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	287.8	0	BX	0	14.980	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	288.8	0	BX	0	14.940	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	289.8	0	BX	0	14.930	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	290.7	0	BX	0	14.945	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	291.7	0	BX	0	14.940	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	292.7	0	BX	0	14.900	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	293.7	0	BX	0	14.885	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	294.7	0	BX	0	14.890	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	295.7	0	BX	0	14.885	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	296.7	0	BX	0	14.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	297.7	0	BX	0	14.875	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	298.7	0	BX	0	14.890	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	299.7	0	BX	0	14.865	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	300.7	0	BX	0	14.880	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	301.7	0	BX	0	14.900	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	302.6	0	BX	0	14.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	303.6	0	BX	0	14.860	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	304.6	0	BX	0	14.860	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	305.6	0	BX	0	14.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	306.6	0	BX	0	14.900	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	307.6	0	BX	0	14.895	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	308.6	0	BX	0	14.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	309.6	0	BX	0	14.855	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	310.6	0	BX	0	14.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	311.6	0	BX	0	14.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	312.6	0	BX	0	14.835	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	313.6	0	BX	0	14.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	314.5	0	BX	0	14.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	315.5	0	BX	0	14.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	316.5	0	BX	0	14.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	317.5	0	BX	0	14.815	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	318.5	0	BX	0	14.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	319.5	0	BX	0	14.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	320.5	0	BX	0	14.780	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	321.5	0	BX	0	14.785	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	322.5	0	BX	0	14.800	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	323.5	0	BX	0	14.780	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	324.5	0	BX	0	14.750	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	325.5	0	BX	0	14.745	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	326.4	0	BX	0	14.760	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	327.4	0	BX	0	14.755	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	328.4	0	BX	0	14.730	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	329.4	0	BX	0	14.720	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	330.4	0	BX	0	14.730	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	331.4	0	BX	0	14.710	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	332.4	0	BX	0	14.720	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	333.4	0	BX	0	14.720	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	334.4	0	BX	0	14.685	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	335.4	0	BX	0	14.680	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	336.4	0	BX	0	14.670	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	337.3	0	BX	0	14.660	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	338.3	0	BX	0	14.680	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	339.3	0	BX	0	14.665	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	340.3	0	BX	0	14.640	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	341.3	0	BX	0	14.610	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	342.3	0	BX	0	14.620	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	343.3	0	BX	0	14.615	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	344.3	0	BX	0	14.610	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	345.3	0	BX	0	14.625	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	346.3	0	BX	0	14.620	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	347.3	0	BX	0	14.620	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	348.3	0	BX	0	14.580	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	349.2	0	BX	0	14.560	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	350.2	0	BX	0	14.580	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	351.2	0	BX	0	14.575	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	352.2	0	BX	0	14.545	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	353.2	0	BX	0	14.540	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	354.2	0	BX	0	14.575	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	355.2	0	BX	0	14.570	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	356.2	0	BX	0	14.545	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	357.2	0	BX	0	14.540	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	358.2	0	BX	0	14.570	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	359.2	0	BX	0	14.565	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	360.1	0	BX	0	14.530	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	361.1	0	BX	0	14.520	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	362.1	0	BX	0	14.540	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	363.1	0	BX	0	14.540	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	364.1	0	BX	0	14.510	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	365.1	0	BX	0	14.515	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	366.1	0	BX	0	14.520	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	367.1	0	BX	0	14.515	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	368.1	0	BX	0	14.480	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	369.1	0	BX	0	14.475	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	370.1	0	BX	0	14.500	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	371.1	0	BX	0	14.480	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	372.0	0	BX	0	14.460	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	373.0	0	BX	0	14.460	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	374.0	0	BX	0	14.480	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	375.0	0	BX	0	14.480	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	376.0	0	BX	0	14.440	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	377.0	0	BX	0	14.440	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	378.0	0	BX	0	14.470	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	379.0	0	BX	0	14.450	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	380.0	0	BX	0	14.420	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	381.0	0	BX	0	14.415	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	382.0	0	BX	0	14.430	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	382.9	0	BX	0	14.415	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	383.9	0	BX	0	14.390	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	384.9	0	BX	0	14.385	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	385.9	0	BX	0	14.400	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	386.9	0	BX	0	14.390	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	387.9	0	BX	0	14.360	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	388.9	0	BX	0	14.370	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	389.9	0	BX	0	14.380	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	390.9	0	BX	0	14.360	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	391.9	0	BX	0	14.345	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	392.9	0	BX	0	14.350	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	393.9	0	BX	0	14.375	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	394.8	0	BX	0	14.345	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	395.8	0	BX	0	14.320	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	396.8	0	BX	0	14.340	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	397.8	0	BX	0	14.360	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	398.8	0	BX	0	14.325	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	399.8	0	BX	0	14.300	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	400.8	0	BX	0	14.305	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	401.8	0	BX	0	14.320	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	402.8	0	BX	0	14.305	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	403.8	0	BX	0	14.280	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	404.8	0	BX	0	14.290	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	405.7	0	BX	0	14.300	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	406.7	0	BX	0	14.270	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	407.7	0	BX	0	14.270	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	408.7	0	BX	0	14.280	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	409.7	0	BX	0	14.300	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	410.7	0	BX	0	14.275	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	411.7	0	BX	0	14.260	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	412.7	0	BX	0	14.275	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	413.7	0	BX	0	14.280	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	414.7	0	BX	0	14.260	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	415.7	0	BX	0	14.240	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	416.6	0	BX	0	14.250	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	417.6	0	BX	0	14.270	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	418.6	0	BX	0	14.240	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	419.6	0	BX	0	14.240	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	420.6	0	BX	0	14.235	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	421.6	0	BX	0	14.225	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	422.6	0	BX	0	14.230	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	423.6	0	BX	0	14.230	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	424.6	0	BX	0	14.220	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	425.6	0	BX	0	14.230	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	426.6	0	BX	0	14.220	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	427.5	0	BX	0	14.200	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	428.5	0	BX	0	14.205	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	429.5	0	BX	0	14.200	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	430.5	0	BX	0	14.205	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	431.5	0	BX	0	14.190	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	432.5	0	BX	0	14.220	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	433.5	0	BX	0	14.230	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	434.5	0	BX	0	14.200	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	435.5	0	BX	0	14.180	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	436.5	0	BX	0	14.200	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	437.5	0	BX	0	14.210	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	438.4	0	BX	0	14.170	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	439.4	0	BX	0	14.175	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	440.4	0	BX	0	14.180	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	441.4	0	BX	0	14.175	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	442.4	0	BX	0	14.135	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	443.4	0	BX	0	14.140	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	444.4	0	BX	0	14.165	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	445.4	0	BX	0	14.160	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	446.4	0	BX	0	14.130	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	447.4	0	BX	0	14.130	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	448.4	0	BX	0	14.145	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	449.3	0	BX	0	14.140	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	450.3	0	BX	0	14.115	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	451.3	0	BX	0	14.115	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	452.3	0	BX	0	14.130	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	453.3	0	BX	0	14.130	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	454.3	0	BX	0	14.110	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	455.3	0	BX	0	14.105	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	456.3	0	BX	0	14.135	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	457.3	0	BX	0	14.120	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	458.3	0	BX	0	14.090	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	459.3	0	BX	0	14.110	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	460.2	0	BX	0	14.130	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	461.2	0	BX	0	14.140	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	462.2	0	BX	0	14.110	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	463.2	0	BX	0	14.120	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	464.2	0	BX	0	14.130	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	465.2	0	BX	0	14.110	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	466.2	0	BX	0	14.095	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	467.2	0	BX	0	14.080	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	468.2	0	BX	0	14.060	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	469.2	0	BX	0	14.080	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	470.2	0	BX	0	14.095	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	471.1	0	BX	0	14.090	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	472.1	0	BX	0	14.100	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	473.1	0	BX	0	14.070	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	474.1	0	BX	0	14.060	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	475.1	0	BX	0	14.070	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	476.1	0	BX	0	14.080	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	477.1	0	BX	0	14.060	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	478.1	0	BX	0	14.040	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	479.1	0	BX	0	14.060	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	480.1	0	BX	0	14.070	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	481.1	0	BX	0	14.050	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	482.0	0	BX	0	14.030	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	483.0	0	BX	0	14.050	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	484.0	0	BX	0	14.050	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	485.0	0	BX	0	14.020	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	486.0	0	BX	0	14.015	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	487.0	0	BX	0	14.040	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	488.0	0	BX	0	14.050	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	489.0	0	BX	0	14.020	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	490.0	0	BX	0	14.015	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	491.0	0	BX	0	14.040	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	491.9	0	BX	0	14.040	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	492.9	0	BX	0	14.010	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	493.9	0	BX	0	14.000	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	494.9	0	BX	0	14.030	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	495.9	0	BX	0	14.030	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	496.9	0	BX	0	14.000	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	497.9	0	BX	0	14.000	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	498.9	0	BX	0	14.010	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	499.9	0	BX	0	14.020	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	500.9	0	BX	0	13.990	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	501.9	0	BX	0	13.990	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	502.8	0	BX	0	14.030	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	503.8	0	BX	0	14.020	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	504.8	0	BX	0	13.990	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	505.8	0	BX	0	13.995	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	506.8	0	BX	0	13.995	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	507.8	0	BX	0	14.000	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	508.8	0	BX	0	14.015	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	509.8	0	BX	0	13.990	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	510.8	0	BX	0	13.970	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	511.8	0	BX	0	13.980	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	512.8	0	BX	0	13.970	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	513.7	0	BX	0	13.980	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	514.7	0	BX	0	14.000	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	515.7	0	BX	0	13.975	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	516.7	0	BX	0	13.960	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	517.7	0	BX	0	13.965	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	518.7	0	BX	0	13.990	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	519.7	0	BX	0	13.960	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	520.7	0	BX	0	13.955	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	521.7	0	BX	0	13.980	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	522.7	0	BX	0	13.990	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	523.6	0	BX	0	13.960	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	524.6	0	BX	0	13.950	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	525.6	0	BX	0	13.975	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	526.6	0	BX	0	13.980	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	527.6	0	BX	0	13.950	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	528.6	0	BX	0	13.950	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	529.6	0	BX	0	13.960	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	530.6	0	BX	0	13.965	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	531.6	0	BX	0	13.950	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	532.6	0	BX	0	13.945	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	533.6	0	BX	0	13.970	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	534.5	0	BX	0	13.965	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	535.5	0	BX	0	13.935	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	536.5	0	BX	0	13.940	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	537.5	0	BX	0	13.960	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	538.5	0	BX	0	13.960	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	539.5	0	BX	0	13.930	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	540.5	0	BX	0	13.930	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	541.5	0	BX	0	13.955	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	542.5	0	BX	0	13.945	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	543.5	0	BX	0	13.920	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	544.4	0	BX	0	13.935	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	545.4	0	BX	0	13.960	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	546.4	0	BX	0	13.940	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	547.4	0	BX	0	13.925	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	548.4	0	BX	0	13.930	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	549.4	0	BX	0	13.950	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	550.4	0	BX	0	13.940	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	551.4	0	BX	0	13.915	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	552.4	0	BX	0	13.940	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	553.4	0	BX	0	13.950	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	554.3	0	BX	0	13.935	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	555.3	0	BX	0	13.910	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	556.3	0	BX	0	13.930	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	557.3	0	BX	0	13.950	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	558.3	0	BX	0	13.930	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	559.3	0	BX	0	13.910	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	560.3	0	BX	0	13.930	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	561.3	0	BX	0	13.940	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	562.3	0	BX	0	13.920	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	563.3	0	BX	0	13.900	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	564.3	0	BX	0	13.920	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	565.2	0	BX	0	13.935	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	566.2	0	BX	0	13.900	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	567.2	0	BX	0	13.910	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	568.2	0	BX	0	13.930	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	569.2	0	BX	0	13.930	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	570.2	0	BX	0	13.900	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	571.2	0	BX	0	13.900	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	572.2	0	BX	0	13.900	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	573.2	0	BX	0	13.910	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	574.2	0	BX	0	13.910	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	575.1	0	BX	0	13.905	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	576.1	0	BX	0	13.940	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	577.1	0	BX	0	13.925	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	578.1	0	BX	0	13.920	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	579.1	0	BX	0	13.910	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	580.1	0	BX	0	13.925	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	581.1	0	BX	0	13.910	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	582.1	0	BX	0	13.900	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	583.1	0	BX	0	13.915	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	584.1	0	BX	0	13.930	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	585.0	0	BX	0	13.920	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	586.0	0	BX	0	13.900	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	587.0	0	BX	0	13.905	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	588.0	0	BX	0	13.920	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	589.0	0	BX	0	13.890	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	590.0	0	BX	0	13.880	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	591.0	0	BX	0	13.910	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	592.0	0	BX	0	13.920	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	593.0	0	BX	0	13.890	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	594.0	0	BX	0	13.880	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	594.9	0	BX	0	13.900	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	595.9	0	BX	0	13.910	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	596.9	0	BX	0	13.880	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	597.9	0	BX	0	13.875	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	598.9	0	BX	0	13.890	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	599.9	0	BX	0	13.895	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	600.9	0	BX	0	13.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	601.9	0	BX	0	13.865	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	602.9	0	BX	0	13.895	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	603.9	0	BX	0	13.890	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	604.9	0	BX	0	13.865	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	605.8	0	BX	0	13.860	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	606.8	0	BX	0	13.885	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	607.8	0	BX	0	13.890	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	608.8	0	BX	0	13.855	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	609.8	0	BX	0	13.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	610.8	0	BX	0	13.890	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	611.8	0	BX	0	13.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	612.8	0	BX	0	13.855	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	613.8	0	BX	0	13.880	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	614.8	0	BX	0	13.855	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	615.7	0	BX	0	13.860	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	616.7	0	BX	0	13.875	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	617.7	0	BX	0	13.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	618.7	0	BX	0	13.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	619.7	0	BX	0	13.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	620.7	0	BX	0	13.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	621.7	0	BX	0	13.875	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	622.7	0	BX	0	13.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	623.7	0	BX	0	13.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	624.7	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	625.6	0	BX	0	13.860	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	626.6	0	BX	0	13.880	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	627.6	0	BX	0	13.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	628.6	0	BX	0	13.845	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	629.6	0	BX	0	13.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	630.6	0	BX	0	13.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	631.6	0	BX	0	13.845	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	632.6	0	BX	0	13.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	633.6	0	BX	0	13.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	634.6	0	BX	0	13.860	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	635.5	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	636.5	0	BX	0	13.845	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	637.5	0	BX	0	13.870	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	638.5	0	BX	0	13.860	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	639.5	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	640.5	0	BX	0	13.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	641.5	0	BX	0	13.860	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	642.5	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	643.5	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	644.5	0	BX	0	13.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	645.4	0	BX	0	13.860	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	646.4	0	BX	0	13.845	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	647.4	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	648.4	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	649.4	0	BX	0	13.855	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	650.4	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	651.4	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	652.4	0	BX	0	13.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	653.4	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	654.3	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	655.3	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	656.3	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	657.3	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	658.3	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	659.3	0	BX	0	13.845	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	660.3	0	BX	0	13.855	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	661.3	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	662.3	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	663.3	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	664.2	0	BX	0	13.860	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	665.2	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	666.2	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	667.2	0	BX	0	13.845	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	668.2	0	BX	0	13.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	669.2	0	BX	0	13.835	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	670.2	0	BX	0	13.825	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	671.2	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	672.2	0	BX	0	13.845	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	673.2	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	674.1	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	675.1	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	676.1	0	BX	0	13.845	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	677.1	0	BX	0	13.815	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	678.1	0	BX	0	13.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	679.1	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	680.1	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	681.1	0	BX	0	13.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	682.1	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	683.1	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	684.0	0	BX	0	13.835	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	685.0	0	BX	0	13.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	686.0	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	687.0	0	BX	0	13.845	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	688.0	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	689.0	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	690.0	0	BX	0	13.825	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	691.0	0	BX	0	13.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	692.0	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	693.0	0	BX	0	13.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	693.9	0	BX	0	13.825	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	694.9	0	BX	0	13.845	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	695.9	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	696.9	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	697.9	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	698.9	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	699.9	0	BX	0	13.815	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	700.9	0	BX	0	13.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	701.9	0	BX	0	13.835	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	702.8	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	703.8	0	BX	0	13.800	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	704.8	0	BX	0	13.825	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	705.8	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	706.8	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	707.8	0	BX	0	13.805	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	708.8	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	709.8	0	BX	0	13.845	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	710.8	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	711.8	0	BX	0	13.825	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	712.7	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	713.7	0	BX	0	13.835	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	714.7	0	BX	0	13.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	715.7	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	716.7	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	717.7	0	BX	0	13.835	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	718.7	0	BX	0	13.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	719.7	0	BX	0	13.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	720.7	0	BX	0	13.845	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	721.7	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	722.6	0	BX	0	13.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	723.6	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	724.6	0	BX	0	13.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	725.6	0	BX	0	13.835	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	726.6	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	727.6	0	BX	0	13.835	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	728.6	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	729.6	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	730.6	0	BX	0	13.815	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	731.5	0	BX	0	13.835	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	732.5	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	733.5	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	734.5	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	735.5	0	BX	0	13.840	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	736.5	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	737.5	0	BX	0	13.850	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	738.5	0	BX	0	13.845	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	739.5	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	740.5	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	741.4	0	BX	0	13.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	742.4	0	BX	0	13.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	743.4	0	BX	0	13.835	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	744.4	0	BX	0	13.825	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	745.4	0	BX	0	13.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	746.4	0	BX	0	13.825	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	747.4	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	748.4	0	BX	0	13.810	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	749.4	0	BX	0	13.805	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	750.3	0	BX	0	13.820	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	751.3	0	BX	0	13.830	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	752.3	0	BX	0	13.800	0
@8852__20042265	009	C	10/18/2004	11:13	25.9019	32.1639	0	753.3	0	BX	0	13.800	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	0.0	0	BX	0	13.520	
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	1.0	0	BX	0	25.465	
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	2.0	0	BX	0	25.100	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	3.0	0	BX	0	25.005	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	4.0	0	BX	0	24.970	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	5.0	0	BX	0	24.900	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	6.0	0	BX	0	24.840	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	7.0	0	BX	0	24.825	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	7.9	0	BX	0	24.830	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	8.9	0	BX	0	24.830	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	9.9	0	BX	0	24.790	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	10.9	0	BX	0	24.770	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	11.9	0	BX	0	24.790	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	12.9	0	BX	0	24.795	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	13.9	0	BX	0	24.770	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	14.9	0	BX	0	24.760	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	15.9	0	BX	0	24.780	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	16.9	0	BX	0	24.795	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	17.9	0	BX	0	24.780	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	18.9	0	BX	0	24.755	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	19.9	0	BX	0	24.740	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	20.9	0	BX	0	24.725	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	21.8	0	BX	0	24.740	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	22.8	0	BX	0	24.695	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	23.8	0	BX	0	24.650	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	24.8	0	BX	0	24.620	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	25.8	0	BX	0	24.600	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	26.8	0	BX	0	24.570	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	27.8	0	BX	0	24.520	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	28.8	0	BX	0	24.440	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	29.8	0	BX	0	24.310	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	30.8	0	BX	0	24.105	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	31.8	0	BX	0	24.000	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	32.8	0	BX	0	23.980	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	33.8	0	BX	0	23.970	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	34.8	0	BX	0	23.940	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	35.7	0	BX	0	23.870	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	36.7	0	BX	0	23.435	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	37.7	0	BX	0	22.970	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	38.7	0	BX	0	22.595	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	39.7	0	BX	0	22.420	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	40.7	0	BX	0	22.300	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	41.7	0	BX	0	22.230	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	42.7	0	BX	0	22.005	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	43.7	0	BX	0	21.650	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	44.7	0	BX	0	21.395	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	45.7	0	BX	0	21.160	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	46.7	0	BX	0	20.870	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	47.7	0	BX	0	20.670	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	48.7	0	BX	0	20.405	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	49.6	0	BX	0	20.280	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	50.6	0	BX	0	20.275	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	51.6	0	BX	0	20.300	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	52.6	0	BX	0	20.385	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	53.6	0	BX	0	20.210	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	54.6	0	BX	0	19.970	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	55.6	0	BX	0	19.830	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	56.6	0	BX	0	19.695	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	57.6	0	BX	0	19.420	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	58.6	0	BX	0	19.190	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	59.6	0	BX	0	18.950	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	60.6	0	BX	0	18.805	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	61.6	0	BX	0	18.710	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	62.6	0	BX	0	18.600	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	63.5	0	BX	0	18.510	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	64.5	0	BX	0	18.420	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	65.5	0	BX	0	18.260	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	66.5	0	BX	0	18.150	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	67.5	0	BX	0	18.090	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	68.5	0	BX	0	17.980	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	69.5	0	BX	0	17.890	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	70.5	0	BX	0	17.860	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	71.5	0	BX	0	17.810	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	72.5	0	BX	0	17.775	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	73.5	0	BX	0	17.740	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	74.5	0	BX	0	17.675	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	75.5	0	BX	0	17.540	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	76.4	0	BX	0	17.485	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	77.4	0	BX	0	17.480	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	78.4	0	BX	0	17.455	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	79.4	0	BX	0	17.380	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	80.4	0	BX	0	17.305	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	81.4	0	BX	0	17.290	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	82.4	0	BX	0	17.270	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	83.4	0	BX	0	17.250	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	84.4	0	BX	0	17.225	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	85.4	0	BX	0	17.210	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	86.4	0	BX	0	17.145	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	87.4	0	BX	0	16.990	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	88.4	0	BX	0	16.915	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	89.4	0	BX	0	16.860	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	90.3	0	BX	0	16.810	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	91.3	0	BX	0	16.770	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	92.3	0	BX	0	16.740	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	93.3	0	BX	0	16.730	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	94.3	0	BX	0	16.715	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	95.3	0	BX	0	16.670	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	96.3	0	BX	0	16.650	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	97.3	0	BX	0	16.635	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	98.3	0	BX	0	16.600	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	99.3	0	BX	0	16.555	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	100.3	0	BX	0	16.510	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	101.3	0	BX	0	16.485	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	102.3	0	BX	0	16.480	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	103.2	0	BX	0	16.455	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	104.2	0	BX	0	16.440	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	105.2	0	BX	0	16.450	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	106.2	0	BX	0	16.450	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	107.2	0	BX	0	16.430	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	108.2	0	BX	0	16.420	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	109.2	0	BX	0	16.420	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	110.2	0	BX	0	16.430	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	111.2	0	BX	0	16.415	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	112.2	0	BX	0	16.370	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	113.2	0	BX	0	16.355	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	114.2	0	BX	0	16.340	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	115.2	0	BX	0	16.300	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	116.2	0	BX	0	16.270	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	117.1	0	BX	0	16.260	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	118.1	0	BX	0	16.260	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	119.1	0	BX	0	16.230	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	120.1	0	BX	0	16.219	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	121.1	0	BX	0	16.225	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	122.1	0	BX	0	16.230	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	123.1	0	BX	0	16.205	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	124.1	0	BX	0	16.190	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	125.1	0	BX	0	16.195	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	126.1	0	BX	0	16.200	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	127.1	0	BX	0	16.180	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	128.1	0	BX	0	16.160	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	129.1	0	BX	0	16.165	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	130.0	0	BX	0	16.170	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	131.0	0	BX	0	16.140	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	132.0	0	BX	0	16.100	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	133.0	0	BX	0	16.110	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	134.0	0	BX	0	16.120	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	135.0	0	BX	0	16.110	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	136.0	0	BX	0	16.090	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	137.0	0	BX	0	16.100	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	138.0	0	BX	0	16.110	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	139.0	0	BX	0	16.090	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	140.0	0	BX	0	16.059	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	141.0	0	BX	0	16.065	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	142.0	0	BX	0	16.070	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	142.9	0	BX	0	16.059	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	143.9	0	BX	0	16.040	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	144.9	0	BX	0	16.030	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	145.9	0	BX	0	16.040	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	146.9	0	BX	0	16.040	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	147.9	0	BX	0	16.024	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	148.9	0	BX	0	16.030	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	149.9	0	BX	0	16.055	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	150.9	0	BX	0	16.050	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	151.9	0	BX	0	16.030	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	152.9	0	BX	0	16.030	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	153.9	0	BX	0	16.020	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	154.9	0	BX	0	16.020	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	155.8	0	BX	0	16.000	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	156.8	0	BX	0	16.010	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	157.8	0	BX	0	15.990	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	158.8	0	BX	0	15.990	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	159.8	0	BX	0	15.950	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	160.8	0	BX	0	15.930	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	161.8	0	BX	0	15.930	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	162.8	0	BX	0	15.930	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	163.8	0	BX	0	15.910	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	164.8	0	BX	0	15.895	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	165.8	0	BX	0	15.910	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	166.8	0	BX	0	15.905	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	167.8	0	BX	0	15.880	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	168.7	0	BX	0	15.875	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	169.7	0	BX	0	15.870	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	170.7	0	BX	0	15.850	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	171.7	0	BX	0	15.820	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	172.7	0	BX	0	15.795	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	173.7	0	BX	0	15.800	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	174.7	0	BX	0	15.795	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	175.7	0	BX	0	15.770	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	176.7	0	BX	0	15.750	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	177.7	0	BX	0	15.750	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	178.7	0	BX	0	15.740	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	179.7	0	BX	0	15.720	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	180.7	0	BX	0	15.700	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	181.6	0	BX	0	15.720	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	182.6	0	BX	0	15.725	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	183.6	0	BX	0	15.710	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	184.6	0	BX	0	15.695	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	185.6	0	BX	0	15.700	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	186.6	0	BX	0	15.690	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	187.6	0	BX	0	15.650	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	188.6	0	BX	0	15.635	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	189.6	0	BX	0	15.630	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	190.6	0	BX	0	15.605	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	191.6	0	BX	0	15.590	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	192.6	0	BX	0	15.580	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	193.5	0	BX	0	15.545	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	194.5	0	BX	0	15.540	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	195.5	0	BX	0	15.535	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	196.5	0	BX	0	15.540	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	197.5	0	BX	0	15.520	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	198.5	0	BX	0	15.510	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	199.5	0	BX	0	15.510	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	200.5	0	BX	0	15.500	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	201.5	0	BX	0	15.495	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	202.5	0	BX	0	15.510	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	203.5	0	BX	0	15.505	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	204.5	0	BX	0	15.490	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	205.5	0	BX	0	15.475	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	206.4	0	BX	0	15.470	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	207.4	0	BX	0	15.460	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	208.4	0	BX	0	15.450	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	209.4	0	BX	0	15.460	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	210.4	0	BX	0	15.455	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	211.4	0	BX	0	15.430	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	212.4	0	BX	0	15.405	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	213.4	0	BX	0	15.420	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	214.4	0	BX	0	15.420	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	215.4	0	BX	0	15.400	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	216.4	0	BX	0	15.370	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	217.4	0	BX	0	15.380	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	218.4	0	BX	0	15.385	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	219.3	0	BX	0	15.370	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	220.3	0	BX	0	15.345	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	221.3	0	BX	0	15.340	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	222.3	0	BX	0	15.360	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	223.3	0	BX	0	15.350	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	224.3	0	BX	0	15.325	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	225.3	0	BX	0	15.330	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	226.3	0	BX	0	15.345	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	227.3	0	BX	0	15.340	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	228.3	0	BX	0	15.320	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	229.3	0	BX	0	15.300	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	230.3	0	BX	0	15.300	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	231.2	0	BX	0	15.280	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	232.2	0	BX	0	15.250	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	233.2	0	BX	0	15.265	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	234.2	0	BX	0	15.280	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	235.2	0	BX	0	15.260	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	236.2	0	BX	0	15.230	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	237.2	0	BX	0	15.220	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	238.2	0	BX	0	15.220	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	239.2	0	BX	0	15.210	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	240.2	0	BX	0	15.200	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	241.2	0	BX	0	15.200	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	242.2	0	BX	0	15.195	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	243.1	0	BX	0	15.170	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	244.1	0	BX	0	15.150	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	245.1	0	BX	0	15.150	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	246.1	0	BX	0	15.160	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	247.1	0	BX	0	15.150	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	248.1	0	BX	0	15.130	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	249.1	0	BX	0	15.130	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	250.1	0	BX	0	15.140	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	251.1	0	BX	0	15.130	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	252.1	0	BX	0	15.100	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	253.1	0	BX	0	15.090	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	254.1	0	BX	0	15.100	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	255.0	0	BX	0	15.100	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	256.0	0	BX	0	15.075	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	257.0	0	BX	0	15.070	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	258.0	0	BX	0	15.085	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	259.0	0	BX	0	15.070	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	260.0	0	BX	0	15.050	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	261.0	0	BX	0	15.055	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	262.0	0	BX	0	15.080	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	263.0	0	BX	0	15.060	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	264.0	0	BX	0	15.040	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	265.0	0	BX	0	15.030	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	266.0	0	BX	0	15.050	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	267.0	0	BX	0	15.055	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	267.9	0	BX	0	15.050	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	268.9	0	BX	0	15.050	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	269.9	0	BX	0	15.040	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	270.9	0	BX	0	15.050	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	271.9	0	BX	0	15.065	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	272.9	0	BX	0	15.070	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	273.9	0	BX	0	15.040	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	274.9	0	BX	0	15.040	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	275.9	0	BX	0	15.030	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	276.9	0	BX	0	15.020	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	277.9	0	BX	0	15.010	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	278.9	0	BX	0	14.980	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	279.8	0	BX	0	14.985	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	280.8	0	BX	0	14.970	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	281.8	0	BX	0	14.975	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	282.8	0	BX	0	14.960	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	283.8	0	BX	0	14.975	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	284.8	0	BX	0	14.970	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	285.8	0	BX	0	14.980	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	286.8	0	BX	0	14.970	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	287.8	0	BX	0	14.940	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	288.8	0	BX	0	14.930	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	289.8	0	BX	0	14.930	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	290.8	0	BX	0	14.925	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	291.7	0	BX	0	14.900	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	292.7	0	BX	0	14.870	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	293.7	0	BX	0	14.855	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	294.7	0	BX	0	14.840	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	295.7	0	BX	0	14.825	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	296.7	0	BX	0	14.830	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	297.7	0	BX	0	14.845	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	298.7	0	BX	0	14.840	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	299.7	0	BX	0	14.830	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	300.7	0	BX	0	14.850	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	301.7	0	BX	0	14.870	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	302.7	0	BX	0	14.870	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	303.6	0	BX	0	14.845	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	304.6	0	BX	0	14.850	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	305.6	0	BX	0	14.860	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	306.6	0	BX	0	14.860	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	307.6	0	BX	0	14.845	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	308.6	0	BX	0	14.830	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	309.6	0	BX	0	14.825	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	310.6	0	BX	0	14.805	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	311.6	0	BX	0	14.760	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	312.6	0	BX	0	14.755	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	313.6	0	BX	0	14.770	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	314.5	0	BX	0	14.765	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	315.5	0	BX	0	14.740	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	316.5	0	BX	0	14.735	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	317.5	0	BX	0	14.745	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	318.5	0	BX	0	14.730	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	319.5	0	BX	0	14.705	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	320.5	0	BX	0	14.700	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	321.5	0	BX	0	14.705	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	322.5	0	BX	0	14.690	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	323.5	0	BX	0	14.680	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	324.5	0	BX	0	14.660	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	325.5	0	BX	0	14.670	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	326.4	0	BX	0	14.660	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	327.4	0	BX	0	14.635	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	328.4	0	BX	0	14.620	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	329.4	0	BX	0	14.635	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	330.4	0	BX	0	14.630	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	331.4	0	BX	0	14.625	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	332.4	0	BX	0	14.625	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	333.4	0	BX	0	14.640	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	334.4	0	BX	0	14.635	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	335.4	0	BX	0	14.620	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	336.4	0	BX	0	14.625	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	337.4	0	BX	0	14.630	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	338.3	0	BX	0	14.625	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	339.3	0	BX	0	14.590	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	340.3	0	BX	0	14.590	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	341.3	0	BX	0	14.600	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	342.3	0	BX	0	14.590	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	343.3	0	BX	0	14.565	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	344.3	0	BX	0	14.570	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	345.3	0	BX	0	14.570	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	346.3	0	BX	0	14.540	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	347.3	0	BX	0	14.495	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	348.3	0	BX	0	14.480	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	349.2	0	BX	0	14.485	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	350.2	0	BX	0	14.460	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	351.2	0	BX	0	14.445	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	352.2	0	BX	0	14.455	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	353.2	0	BX	0	14.460	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	354.2	0	BX	0	14.450	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	355.2	0	BX	0	14.440	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	356.2	0	BX	0	14.445	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	357.2	0	BX	0	14.460	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	358.2	0	BX	0	14.455	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	359.2	0	BX	0	14.430	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	360.2	0	BX	0	14.440	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	361.1	0	BX	0	14.440	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	362.1	0	BX	0	14.430	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	363.1	0	BX	0	14.410	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	364.1	0	BX	0	14.420	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	365.1	0	BX	0	14.410	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	366.1	0	BX	0	14.400	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	367.1	0	BX	0	14.405	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	368.1	0	BX	0	14.390	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	369.1	0	BX	0	14.370	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	370.1	0	BX	0	14.380	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	371.1	0	BX	0	14.350	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	372.0	0	BX	0	14.365	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	373.0	0	BX	0	14.380	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	374.0	0	BX	0	14.365	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	375.0	0	BX	0	14.340	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	376.0	0	BX	0	14.350	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	377.0	0	BX	0	14.345	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	378.0	0	BX	0	14.310	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	379.0	0	BX	0	14.300	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	380.0	0	BX	0	14.310	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	381.0	0	BX	0	14.320	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	382.0	0	BX	0	14.310	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	383.0	0	BX	0	14.290	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	383.9	0	BX	0	14.300	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	384.9	0	BX	0	14.310	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	385.9	0	BX	0	14.290	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	386.9	0	BX	0	14.280	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	387.9	0	BX	0	14.295	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	388.9	0	BX	0	14.300	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	389.9	0	BX	0	14.270	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	390.9	0	BX	0	14.250	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	391.9	0	BX	0	14.250	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	392.9	0	BX	0	14.250	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	393.9	0	BX	0	14.230	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	394.8	0	BX	0	14.225	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	395.8	0	BX	0	14.240	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	396.8	0	BX	0	14.245	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	397.8	0	BX	0	14.210	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	398.8	0	BX	0	14.205	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	399.8	0	BX	0	14.220	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	400.8	0	BX	0	14.220	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	401.8	0	BX	0	14.220	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	402.8	0	BX	0	14.215	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	403.8	0	BX	0	14.210	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	404.8	0	BX	0	14.220	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	405.7	0	BX	0	14.200	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	406.7	0	BX	0	14.200	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	407.7	0	BX	0	14.190	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	408.7	0	BX	0	14.170	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	409.7	0	BX	0	14.175	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	410.7	0	BX	0	14.180	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	411.7	0	BX	0	14.190	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	412.7	0	BX	0	14.195	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	413.7	0	BX	0	14.160	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	414.7	0	BX	0	14.155	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	415.7	0	BX	0	14.170	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	416.6	0	BX	0	14.165	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	417.6	0	BX	0	14.160	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	418.6	0	BX	0	14.155	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	419.6	0	BX	0	14.170	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	420.6	0	BX	0	14.170	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	421.6	0	BX	0	14.155	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	422.6	0	BX	0	14.150	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	423.6	0	BX	0	14.165	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	424.6	0	BX	0	14.180	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	425.6	0	BX	0	14.150	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	426.6	0	BX	0	14.145	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	427.5	0	BX	0	14.150	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	428.5	0	BX	0	14.150	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	429.5	0	BX	0	14.130	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	430.5	0	BX	0	14.135	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	431.5	0	BX	0	14.150	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	432.5	0	BX	0	14.140	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	433.5	0	BX	0	14.110	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	434.5	0	BX	0	14.115	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	435.5	0	BX	0	14.130	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	436.5	0	BX	0	14.125	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	437.5	0	BX	0	14.095	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	438.5	0	BX	0	14.090	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	439.4	0	BX	0	14.105	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	440.4	0	BX	0	14.100	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	441.4	0	BX	0	14.085	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	442.4	0	BX	0	14.095	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	443.4	0	BX	0	14.100	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	444.4	0	BX	0	14.085	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	445.4	0	BX	0	14.070	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	446.4	0	BX	0	14.090	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	447.4	0	BX	0	14.100	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	448.4	0	BX	0	14.105	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	449.4	0	BX	0	14.110	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	450.3	0	BX	0	14.095	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	451.3	0	BX	0	14.075	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	452.3	0	BX	0	14.080	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	453.3	0	BX	0	14.070	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	454.3	0	BX	0	14.070	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	455.3	0	BX	0	14.080	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	456.3	0	BX	0	14.065	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	457.3	0	BX	0	14.050	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	458.3	0	BX	0	14.065	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	459.3	0	BX	0	14.070	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	460.2	0	BX	0	14.050	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	461.2	0	BX	0	14.030	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	462.2	0	BX	0	14.045	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	463.2	0	BX	0	14.050	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	464.2	0	BX	0	14.035	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	465.2	0	BX	0	14.020	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	466.2	0	BX	0	14.035	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	467.2	0	BX	0	14.045	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	468.2	0	BX	0	14.030	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	469.2	0	BX	0	14.020	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	470.2	0	BX	0	14.040	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	471.1	0	BX	0	14.030	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	472.1	0	BX	0	14.015	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	473.1	0	BX	0	14.020	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	474.1	0	BX	0	14.030	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	475.1	0	BX	0	14.020	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	476.1	0	BX	0	14.005	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	477.1	0	BX	0	13.990	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	478.1	0	BX	0	14.005	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	479.1	0	BX	0	14.010	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	480.1	0	BX	0	13.990	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	481.1	0	BX	0	13.990	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	482.0	0	BX	0	14.010	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	483.0	0	BX	0	14.010	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	484.0	0	BX	0	13.975	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	485.0	0	BX	0	13.980	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	486.0	0	BX	0	13.985	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	487.0	0	BX	0	13.980	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	488.0	0	BX	0	13.965	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	489.0	0	BX	0	13.980	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	490.0	0	BX	0	13.980	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	491.0	0	BX	0	13.980	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	492.0	0	BX	0	13.970	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	492.9	0	BX	0	13.975	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	493.9	0	BX	0	13.980	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	494.9	0	BX	0	13.965	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	495.9	0	BX	0	13.950	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	496.9	0	BX	0	13.960	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	497.9	0	BX	0	13.985	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	498.9	0	BX	0	13.960	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	499.9	0	BX	0	13.960	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	500.9	0	BX	0	13.970	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	501.9	0	BX	0	13.980	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	502.8	0	BX	0	13.960	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	503.8	0	BX	0	13.950	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	504.8	0	BX	0	13.960	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	505.8	0	BX	0	13.970	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	506.8	0	BX	0	13.950	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	507.8	0	BX	0	13.940	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	508.8	0	BX	0	13.955	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	509.8	0	BX	0	13.955	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	510.8	0	BX	0	13.950	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	511.8	0	BX	0	13.940	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	512.8	0	BX	0	13.940	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	513.7	0	BX	0	13.945	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	514.7	0	BX	0	13.960	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	515.7	0	BX	0	13.955	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	516.7	0	BX	0	13.950	0
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	517.7	0	BX	0	14.035	
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	518.7	0	BX	0	20.025	
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	519.7	0	BX	0	27.970	
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	520.7	0	BX	0	31.475	
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	521.7	0	BX	0	33.670	
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	522.7	0	BX	0	35.110	
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	523.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	524.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	525.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	526.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	527.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	528.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	529.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	530.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	531.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	532.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	533.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	534.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	535.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	536.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	537.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	538.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	539.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	540.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	541.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	542.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	543.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	544.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	545.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	546.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	547.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	548.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	549.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	550.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	551.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	552.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	553.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	554.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	555.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	556.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	557.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	558.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	559.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	560.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	561.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	562.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	563.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	564.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	565.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	566.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	567.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	568.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	569.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	570.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	571.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	572.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	573.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	574.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	575.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	576.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	577.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	578.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	579.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	580.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	581.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	582.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	583.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	584.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	585.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	586.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	587.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	588.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	589.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	590.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	591.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	592.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	593.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	594.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	595.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	595.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	596.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	597.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	598.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	599.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	600.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	601.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	602.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	603.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	604.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	605.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	606.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	607.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	608.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	609.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	610.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	611.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	612.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	613.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	614.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	615.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	616.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	617.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	618.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	619.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	620.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	621.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	622.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	623.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	624.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	625.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	626.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	627.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	628.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	629.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	630.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	631.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	632.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	633.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	634.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	635.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	636.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	637.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	638.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	639.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	640.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	641.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	642.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	643.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	644.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	645.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	646.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	647.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	648.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	649.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	650.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	651.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	652.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	653.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	654.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	655.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	656.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	657.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	658.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	659.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	660.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	661.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	662.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	663.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	664.3	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	665.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	666.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	667.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	668.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	669.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	670.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	671.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	672.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	673.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	674.2	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	675.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	676.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	677.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	678.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	679.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	680.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	681.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	682.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	683.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	684.1	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	685.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	686.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	687.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	688.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	689.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	690.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	691.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	692.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	693.0	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	693.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	694.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	695.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	696.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	697.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	698.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	699.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	700.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	701.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	702.9	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	703.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	704.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	705.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	706.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	707.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	708.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	709.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	710.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	711.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	712.8	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	713.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	714.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	715.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	716.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	717.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	718.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	719.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	720.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	721.7	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	722.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	723.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	724.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	725.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	726.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	727.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	728.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	729.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	730.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	731.6	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	732.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	733.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	734.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	735.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	736.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	737.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	738.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	739.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	740.5	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	741.4	0	BX	0	35.500	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	742.4	0	BX	0	35.500	
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	743.4	0	BX	0	-2.530	
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	744.4	0	BX	0	-2.530	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	745.4	0	BX	0	-2.530	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	746.4	0	BX	0	-2.530	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	747.4	0	BX	0	-2.530	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	748.4	0	BX	0	-2.530	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	749.4	0	BX	0	-2.530	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	750.4	0	BX	0	-2.530	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	751.3	0	BX	0	-2.530	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	752.3	0	BX	0	-2.530	8
@8852__20042265	010	C	10/18/2004	12:25	26.0178	32.0419	0	753.3	0	BX	0	-2.530	8
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	0.0	0	BX	0	19.420	
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	1.0	0	BX	0	25.520	
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	2.0	0	BX	0	25.120	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	3.0	0	BX	0	24.925	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	4.0	0	BX	0	24.870	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	5.0	0	BX	0	24.875	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	6.0	0	BX	0	24.870	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	7.0	0	BX	0	24.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	7.9	0	BX	0	24.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	8.9	0	BX	0	24.835	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	9.9	0	BX	0	24.860	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	10.9	0	BX	0	24.795	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	11.9	0	BX	0	24.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	12.9	0	BX	0	24.805	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	13.9	0	BX	0	24.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	14.9	0	BX	0	24.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	15.9	0	BX	0	24.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	16.9	0	BX	0	24.815	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	17.9	0	BX	0	24.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	18.9	0	BX	0	24.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	19.9	0	BX	0	24.760	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	20.9	0	BX	0	24.750	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	21.8	0	BX	0	24.740	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	22.8	0	BX	0	24.680	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	23.8	0	BX	0	24.660	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	24.8	0	BX	0	24.685	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	25.8	0	BX	0	24.700	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	26.8	0	BX	0	24.665	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	27.8	0	BX	0	24.620	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	28.8	0	BX	0	24.640	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	29.8	0	BX	0	24.530	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	30.8	0	BX	0	24.370	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	31.8	0	BX	0	24.160	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	32.8	0	BX	0	24.010	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	33.8	0	BX	0	23.870	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	34.8	0	BX	0	23.545	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	35.7	0	BX	0	23.170	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	36.7	0	BX	0	22.920	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	37.7	0	BX	0	22.780	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	38.7	0	BX	0	22.515	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	39.7	0	BX	0	22.260	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	40.7	0	BX	0	22.060	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	41.7	0	BX	0	21.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	42.7	0	BX	0	21.595	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	43.7	0	BX	0	21.480	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	44.7	0	BX	0	21.380	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	45.7	0	BX	0	21.260	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	46.7	0	BX	0	21.095	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	47.7	0	BX	0	20.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	48.7	0	BX	0	20.540	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	49.6	0	BX	0	20.390	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	50.6	0	BX	0	20.295	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	51.6	0	BX	0	20.170	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	52.6	0	BX	0	20.085	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	53.6	0	BX	0	19.970	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	54.6	0	BX	0	19.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	55.6	0	BX	0	19.640	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	56.6	0	BX	0	19.500	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	57.6	0	BX	0	19.380	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	58.6	0	BX	0	19.295	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	59.6	0	BX	0	19.210	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	60.6	0	BX	0	19.115	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	61.6	0	BX	0	19.050	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	62.6	0	BX	0	18.975	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	63.5	0	BX	0	18.760	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	64.5	0	BX	0	18.510	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	65.5	0	BX	0	18.380	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	66.5	0	BX	0	18.235	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	67.5	0	BX	0	18.090	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	68.5	0	BX	0	18.000	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	69.5	0	BX	0	17.970	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	70.5	0	BX	0	17.935	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	71.5	0	BX	0	17.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	72.5	0	BX	0	17.670	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	73.5	0	BX	0	17.530	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	74.5	0	BX	0	17.465	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	75.5	0	BX	0	17.390	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	76.4	0	BX	0	17.290	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	77.4	0	BX	0	17.240	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	78.4	0	BX	0	17.185	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	79.4	0	BX	0	17.140	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	80.4	0	BX	0	17.090	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	81.4	0	BX	0	17.090	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	82.4	0	BX	0	17.095	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	83.4	0	BX	0	17.080	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	84.4	0	BX	0	17.040	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	85.4	0	BX	0	17.020	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	86.4	0	BX	0	16.990	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	87.4	0	BX	0	16.920	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	88.4	0	BX	0	16.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	89.4	0	BX	0	16.750	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	90.3	0	BX	0	16.760	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	91.3	0	BX	0	16.710	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	92.3	0	BX	0	16.615	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	93.3	0	BX	0	16.600	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	94.3	0	BX	0	16.590	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	95.3	0	BX	0	16.570	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	96.3	0	BX	0	16.530	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	97.3	0	BX	0	16.520	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	98.3	0	BX	0	16.550	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	99.3	0	BX	0	16.540	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	100.3	0	BX	0	16.530	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	101.3	0	BX	0	16.500	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	102.3	0	BX	0	16.470	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	103.2	0	BX	0	16.450	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	104.2	0	BX	0	16.430	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	105.2	0	BX	0	16.405	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	106.2	0	BX	0	16.410	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	107.2	0	BX	0	16.400	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	108.2	0	BX	0	16.370	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	109.2	0	BX	0	16.340	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	110.2	0	BX	0	16.330	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	111.2	0	BX	0	16.330	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	112.2	0	BX	0	16.300	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	113.2	0	BX	0	16.274	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	114.2	0	BX	0	16.270	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	115.2	0	BX	0	16.274	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	116.2	0	BX	0	16.230	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	117.1	0	BX	0	16.190	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	118.1	0	BX	0	16.170	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	119.1	0	BX	0	16.165	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	120.1	0	BX	0	16.180	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	121.1	0	BX	0	16.165	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	122.1	0	BX	0	16.190	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	123.1	0	BX	0	16.225	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	124.1	0	BX	0	16.200	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	125.1	0	BX	0	16.160	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	126.1	0	BX	0	16.160	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	127.1	0	BX	0	16.170	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	128.1	0	BX	0	16.149	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	129.1	0	BX	0	16.120	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	130.0	0	BX	0	16.110	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	131.0	0	BX	0	16.129	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	132.0	0	BX	0	16.120	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	133.0	0	BX	0	16.070	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	134.0	0	BX	0	16.070	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	135.0	0	BX	0	16.080	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	136.0	0	BX	0	16.070	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	137.0	0	BX	0	16.035	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	138.0	0	BX	0	16.020	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	139.0	0	BX	0	16.035	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	140.0	0	BX	0	16.010	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	141.0	0	BX	0	16.004	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	142.0	0	BX	0	15.980	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	142.9	0	BX	0	15.975	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	143.9	0	BX	0	15.980	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	144.9	0	BX	0	15.970	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	145.9	0	BX	0	15.955	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	146.9	0	BX	0	15.950	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	147.9	0	BX	0	15.960	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	148.9	0	BX	0	15.940	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	149.9	0	BX	0	15.940	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	150.9	0	BX	0	15.950	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	151.9	0	BX	0	15.940	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	152.9	0	BX	0	15.890	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	153.9	0	BX	0	15.875	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	154.9	0	BX	0	15.900	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	155.8	0	BX	0	15.910	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	156.8	0	BX	0	15.880	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	157.8	0	BX	0	15.870	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	158.8	0	BX	0	15.880	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	159.8	0	BX	0	15.875	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	160.8	0	BX	0	15.850	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	161.8	0	BX	0	15.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	162.8	0	BX	0	15.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	163.8	0	BX	0	15.850	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	164.8	0	BX	0	15.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	165.8	0	BX	0	15.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	166.8	0	BX	0	15.815	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	167.8	0	BX	0	15.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	168.7	0	BX	0	15.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	169.7	0	BX	0	15.780	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	170.7	0	BX	0	15.815	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	171.7	0	BX	0	15.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	172.7	0	BX	0	15.770	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	173.7	0	BX	0	15.740	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	174.7	0	BX	0	15.745	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	175.7	0	BX	0	15.760	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	176.7	0	BX	0	15.750	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	177.7	0	BX	0	15.730	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	178.7	0	BX	0	15.710	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	179.7	0	BX	0	15.730	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	180.7	0	BX	0	15.710	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	181.6	0	BX	0	15.690	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	182.6	0	BX	0	15.700	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	183.6	0	BX	0	15.700	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	184.6	0	BX	0	15.675	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	185.6	0	BX	0	15.660	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	186.6	0	BX	0	15.650	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	187.6	0	BX	0	15.620	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	188.6	0	BX	0	15.615	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	189.6	0	BX	0	15.580	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	190.6	0	BX	0	15.570	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	191.6	0	BX	0	15.590	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	192.6	0	BX	0	15.580	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	193.5	0	BX	0	15.530	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	194.5	0	BX	0	15.550	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	195.5	0	BX	0	15.565	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	196.5	0	BX	0	15.540	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	197.5	0	BX	0	15.510	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	198.5	0	BX	0	15.500	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	199.5	0	BX	0	15.530	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	200.5	0	BX	0	15.530	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	201.5	0	BX	0	15.490	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	202.5	0	BX	0	15.480	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	203.5	0	BX	0	15.515	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	204.5	0	BX	0	15.520	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	205.5	0	BX	0	15.485	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	206.4	0	BX	0	15.475	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	207.4	0	BX	0	15.480	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	208.4	0	BX	0	15.455	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	209.4	0	BX	0	15.440	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	210.4	0	BX	0	15.435	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	211.4	0	BX	0	15.450	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	212.4	0	BX	0	15.445	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	213.4	0	BX	0	15.410	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	214.4	0	BX	0	15.415	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	215.4	0	BX	0	15.430	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	216.4	0	BX	0	15.435	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	217.4	0	BX	0	15.400	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	218.3	0	BX	0	15.390	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	219.3	0	BX	0	15.410	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	220.3	0	BX	0	15.405	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	221.3	0	BX	0	15.370	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	222.3	0	BX	0	15.360	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	223.3	0	BX	0	15.370	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	224.3	0	BX	0	15.370	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	225.3	0	BX	0	15.360	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	226.3	0	BX	0	15.370	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	227.3	0	BX	0	15.350	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	228.3	0	BX	0	15.320	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	229.3	0	BX	0	15.325	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	230.3	0	BX	0	15.310	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	231.2	0	BX	0	15.310	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	232.2	0	BX	0	15.290	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	233.2	0	BX	0	15.270	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	234.2	0	BX	0	15.240	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	235.2	0	BX	0	15.245	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	236.2	0	BX	0	15.260	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	237.2	0	BX	0	15.225	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	238.2	0	BX	0	15.200	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	239.2	0	BX	0	15.215	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	240.2	0	BX	0	15.210	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	241.2	0	BX	0	15.180	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	242.2	0	BX	0	15.180	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	243.1	0	BX	0	15.190	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	244.1	0	BX	0	15.195	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	245.1	0	BX	0	15.170	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	246.1	0	BX	0	15.160	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	247.1	0	BX	0	15.170	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	248.1	0	BX	0	15.175	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	249.1	0	BX	0	15.150	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	250.1	0	BX	0	15.120	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	251.1	0	BX	0	15.130	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	252.1	0	BX	0	15.135	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	253.1	0	BX	0	15.110	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	254.1	0	BX	0	15.090	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	255.0	0	BX	0	15.100	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	256.0	0	BX	0	15.120	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	257.0	0	BX	0	15.100	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	258.0	0	BX	0	15.065	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	259.0	0	BX	0	15.065	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	260.0	0	BX	0	15.070	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	261.0	0	BX	0	15.060	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	262.0	0	BX	0	15.030	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	263.0	0	BX	0	15.045	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	264.0	0	BX	0	15.060	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	265.0	0	BX	0	15.050	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	266.0	0	BX	0	15.010	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	267.0	0	BX	0	15.020	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	267.9	0	BX	0	15.035	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	268.9	0	BX	0	15.010	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	269.9	0	BX	0	14.990	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	270.9	0	BX	0	14.990	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	271.9	0	BX	0	14.970	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	272.9	0	BX	0	14.950	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	273.9	0	BX	0	14.940	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	274.9	0	BX	0	14.920	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	275.9	0	BX	0	14.930	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	276.9	0	BX	0	14.930	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	277.9	0	BX	0	14.895	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	278.9	0	BX	0	14.910	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	279.8	0	BX	0	14.930	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	280.8	0	BX	0	14.950	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	281.8	0	BX	0	14.925	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	282.8	0	BX	0	14.920	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	283.8	0	BX	0	14.955	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	284.8	0	BX	0	14.960	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	285.8	0	BX	0	14.935	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	286.8	0	BX	0	14.940	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	287.8	0	BX	0	14.950	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	288.8	0	BX	0	14.950	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	289.8	0	BX	0	14.910	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	290.8	0	BX	0	14.905	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	291.7	0	BX	0	14.920	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	292.7	0	BX	0	14.895	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	293.7	0	BX	0	14.855	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	294.7	0	BX	0	14.860	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	295.7	0	BX	0	14.890	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	296.7	0	BX	0	14.880	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	297.7	0	BX	0	14.860	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	298.7	0	BX	0	14.870	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	299.7	0	BX	0	14.885	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	300.7	0	BX	0	14.890	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	301.7	0	BX	0	14.855	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	302.6	0	BX	0	14.850	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	303.6	0	BX	0	14.865	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	304.6	0	BX	0	14.860	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	305.6	0	BX	0	14.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	306.6	0	BX	0	14.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	307.6	0	BX	0	14.785	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	308.6	0	BX	0	14.770	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	309.6	0	BX	0	14.795	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	310.6	0	BX	0	14.770	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	311.6	0	BX	0	14.750	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	312.6	0	BX	0	14.725	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	313.6	0	BX	0	14.720	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	314.5	0	BX	0	14.725	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	315.5	0	BX	0	14.690	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	316.5	0	BX	0	14.680	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	317.5	0	BX	0	14.675	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	318.5	0	BX	0	14.670	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	319.5	0	BX	0	14.685	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	320.5	0	BX	0	14.690	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	321.5	0	BX	0	14.645	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	322.5	0	BX	0	14.640	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	323.5	0	BX	0	14.650	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	324.5	0	BX	0	14.630	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	325.5	0	BX	0	14.585	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	326.4	0	BX	0	14.570	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	327.4	0	BX	0	14.595	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	328.4	0	BX	0	14.580	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	329.4	0	BX	0	14.525	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	330.4	0	BX	0	14.500	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	331.4	0	BX	0	14.530	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	332.4	0	BX	0	14.530	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	333.4	0	BX	0	14.490	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	334.4	0	BX	0	14.480	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	335.4	0	BX	0	14.500	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	336.4	0	BX	0	14.490	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	337.4	0	BX	0	14.470	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	338.3	0	BX	0	14.460	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	339.3	0	BX	0	14.485	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	340.3	0	BX	0	14.490	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	341.3	0	BX	0	14.455	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	342.3	0	BX	0	14.450	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	343.3	0	BX	0	14.470	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	344.3	0	BX	0	14.470	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	345.3	0	BX	0	14.440	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	346.3	0	BX	0	14.420	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	347.3	0	BX	0	14.455	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	348.3	0	BX	0	14.470	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	349.2	0	BX	0	14.420	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	350.2	0	BX	0	14.400	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	351.2	0	BX	0	14.420	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	352.2	0	BX	0	14.430	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	353.2	0	BX	0	14.400	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	354.2	0	BX	0	14.395	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	355.2	0	BX	0	14.400	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	356.2	0	BX	0	14.385	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	357.2	0	BX	0	14.370	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	358.2	0	BX	0	14.365	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	359.2	0	BX	0	14.385	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	360.2	0	BX	0	14.390	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	361.1	0	BX	0	14.355	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	362.1	0	BX	0	14.350	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	363.1	0	BX	0	14.375	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	364.1	0	BX	0	14.380	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	365.1	0	BX	0	14.350	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	366.1	0	BX	0	14.350	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	367.1	0	BX	0	14.375	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	368.1	0	BX	0	14.380	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	369.1	0	BX	0	14.350	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	370.1	0	BX	0	14.350	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	371.1	0	BX	0	14.370	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	372.0	0	BX	0	14.370	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	373.0	0	BX	0	14.330	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	374.0	0	BX	0	14.330	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	375.0	0	BX	0	14.340	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	376.0	0	BX	0	14.345	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	377.0	0	BX	0	14.315	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	378.0	0	BX	0	14.320	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	379.0	0	BX	0	14.335	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	380.0	0	BX	0	14.330	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	381.0	0	BX	0	14.295	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	382.0	0	BX	0	14.280	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	383.0	0	BX	0	14.300	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	383.9	0	BX	0	14.310	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	384.9	0	BX	0	14.275	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	385.9	0	BX	0	14.290	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	386.9	0	BX	0	14.280	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	387.9	0	BX	0	14.275	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	388.9	0	BX	0	14.290	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	389.9	0	BX	0	14.295	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	390.9	0	BX	0	14.270	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	391.9	0	BX	0	14.280	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	392.9	0	BX	0	14.250	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	393.9	0	BX	0	14.240	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	394.8	0	BX	0	14.240	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	395.8	0	BX	0	14.250	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	396.8	0	BX	0	14.245	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	397.8	0	BX	0	14.260	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	398.8	0	BX	0	14.225	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	399.8	0	BX	0	14.220	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	400.8	0	BX	0	14.225	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	401.8	0	BX	0	14.220	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	402.8	0	BX	0	14.245	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	403.8	0	BX	0	14.240	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	404.8	0	BX	0	14.210	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	405.7	0	BX	0	14.205	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	406.7	0	BX	0	14.210	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	407.7	0	BX	0	14.215	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	408.7	0	BX	0	14.200	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	409.7	0	BX	0	14.190	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	410.7	0	BX	0	14.215	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	411.7	0	BX	0	14.200	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	412.7	0	BX	0	14.180	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	413.7	0	BX	0	14.180	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	414.7	0	BX	0	14.195	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	415.7	0	BX	0	14.190	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	416.6	0	BX	0	14.175	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	417.6	0	BX	0	14.170	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	418.6	0	BX	0	14.200	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	419.6	0	BX	0	14.200	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	420.6	0	BX	0	14.170	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	421.6	0	BX	0	14.180	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	422.6	0	BX	0	14.190	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	423.6	0	BX	0	14.175	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	424.6	0	BX	0	14.150	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	425.6	0	BX	0	14.150	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	426.6	0	BX	0	14.180	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	427.5	0	BX	0	14.170	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	428.5	0	BX	0	14.135	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	429.5	0	BX	0	14.130	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	430.5	0	BX	0	14.130	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	431.5	0	BX	0	14.130	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	432.5	0	BX	0	14.090	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	433.5	0	BX	0	14.100	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	434.5	0	BX	0	14.125	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	435.5	0	BX	0	14.120	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	436.5	0	BX	0	14.090	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	437.5	0	BX	0	14.100	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	438.4	0	BX	0	14.110	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	439.4	0	BX	0	14.090	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	440.4	0	BX	0	14.090	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	441.4	0	BX	0	14.075	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	442.4	0	BX	0	14.090	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	443.4	0	BX	0	14.090	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	444.4	0	BX	0	14.075	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	445.4	0	BX	0	14.100	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	446.4	0	BX	0	14.100	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	447.4	0	BX	0	14.090	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	448.4	0	BX	0	14.065	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	449.3	0	BX	0	14.080	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	450.3	0	BX	0	14.095	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	451.3	0	BX	0	14.075	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	452.3	0	BX	0	14.050	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	453.3	0	BX	0	14.075	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	454.3	0	BX	0	14.090	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	455.3	0	BX	0	14.075	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	456.3	0	BX	0	14.040	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	457.3	0	BX	0	14.060	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	458.3	0	BX	0	14.080	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	459.3	0	BX	0	14.050	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	460.2	0	BX	0	14.035	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	461.2	0	BX	0	14.060	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	462.2	0	BX	0	14.060	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	463.2	0	BX	0	14.050	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	464.2	0	BX	0	14.015	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	465.2	0	BX	0	14.030	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	466.2	0	BX	0	14.050	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	467.2	0	BX	0	14.030	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	468.2	0	BX	0	14.020	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	469.2	0	BX	0	14.035	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	470.2	0	BX	0	14.040	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	471.1	0	BX	0	14.030	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	472.1	0	BX	0	14.015	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	473.1	0	BX	0	14.020	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	474.1	0	BX	0	14.040	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	475.1	0	BX	0	14.010	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	476.1	0	BX	0	14.010	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	477.1	0	BX	0	14.020	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	478.1	0	BX	0	14.010	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	479.1	0	BX	0	13.990	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	480.1	0	BX	0	14.000	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	481.1	0	BX	0	13.990	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	482.0	0	BX	0	13.980	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	483.0	0	BX	0	14.000	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	484.0	0	BX	0	14.010	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	485.0	0	BX	0	14.010	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	486.0	0	BX	0	14.010	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	487.0	0	BX	0	13.980	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	488.0	0	BX	0	13.985	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	489.0	0	BX	0	14.010	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	490.0	0	BX	0	14.015	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	491.0	0	BX	0	13.990	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	492.0	0	BX	0	13.985	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	492.9	0	BX	0	14.015	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	493.9	0	BX	0	14.030	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	494.9	0	BX	0	14.000	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	495.9	0	BX	0	13.980	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	496.9	0	BX	0	14.005	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	497.9	0	BX	0	14.005	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	498.9	0	BX	0	13.970	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	499.9	0	BX	0	13.985	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	500.9	0	BX	0	14.000	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	501.9	0	BX	0	14.000	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	502.8	0	BX	0	13.970	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	503.8	0	BX	0	13.970	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	504.8	0	BX	0	14.000	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	505.8	0	BX	0	13.990	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	506.8	0	BX	0	13.955	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	507.8	0	BX	0	13.970	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	508.8	0	BX	0	13.995	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	509.8	0	BX	0	13.975	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	510.8	0	BX	0	13.950	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	511.8	0	BX	0	13.970	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	512.8	0	BX	0	13.990	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	513.7	0	BX	0	13.970	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	514.7	0	BX	0	13.940	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	515.7	0	BX	0	13.955	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	516.7	0	BX	0	13.950	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	517.7	0	BX	0	13.960	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	518.7	0	BX	0	13.940	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	519.7	0	BX	0	13.960	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	520.7	0	BX	0	13.965	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	521.7	0	BX	0	13.970	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	522.7	0	BX	0	13.970	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	523.7	0	BX	0	13.950	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	524.6	0	BX	0	13.950	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	525.6	0	BX	0	13.935	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	526.6	0	BX	0	13.910	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	527.6	0	BX	0	13.930	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	528.6	0	BX	0	13.950	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	529.6	0	BX	0	13.925	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	530.6	0	BX	0	13.905	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	531.6	0	BX	0	13.920	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	532.6	0	BX	0	13.940	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	533.6	0	BX	0	13.910	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	534.5	0	BX	0	13.900	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	535.5	0	BX	0	13.930	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	536.5	0	BX	0	13.940	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	537.5	0	BX	0	13.910	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	538.5	0	BX	0	13.890	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	539.5	0	BX	0	13.915	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	540.5	0	BX	0	13.930	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	541.5	0	BX	0	13.910	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	542.5	0	BX	0	13.905	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	543.5	0	BX	0	13.920	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	544.4	0	BX	0	13.930	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	545.4	0	BX	0	13.900	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	546.4	0	BX	0	13.895	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	547.4	0	BX	0	13.915	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	548.4	0	BX	0	13.910	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	549.4	0	BX	0	13.895	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	550.4	0	BX	0	13.880	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	551.4	0	BX	0	13.915	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	552.4	0	BX	0	13.920	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	553.4	0	BX	0	13.890	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	554.4	0	BX	0	13.885	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	555.3	0	BX	0	13.900	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	556.3	0	BX	0	13.900	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	557.3	0	BX	0	13.880	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	558.3	0	BX	0	13.885	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	559.3	0	BX	0	13.905	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	560.3	0	BX	0	13.890	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	561.3	0	BX	0	13.885	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	562.3	0	BX	0	13.890	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	563.3	0	BX	0	13.875	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	564.3	0	BX	0	13.880	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	565.2	0	BX	0	13.900	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	566.2	0	BX	0	13.900	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	567.2	0	BX	0	13.920	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	568.2	0	BX	0	13.895	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	569.2	0	BX	0	13.875	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	570.2	0	BX	0	13.890	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	571.2	0	BX	0	13.910	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	572.2	0	BX	0	13.890	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	573.2	0	BX	0	13.865	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	574.2	0	BX	0	13.890	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	575.1	0	BX	0	13.905	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	576.1	0	BX	0	13.880	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	577.1	0	BX	0	13.860	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	578.1	0	BX	0	13.885	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	579.1	0	BX	0	13.890	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	580.1	0	BX	0	13.870	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	581.1	0	BX	0	13.860	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	582.1	0	BX	0	13.890	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	583.1	0	BX	0	13.900	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	584.1	0	BX	0	13.860	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	585.1	0	BX	0	13.855	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	586.0	0	BX	0	13.870	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	587.0	0	BX	0	13.880	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	588.0	0	BX	0	13.865	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	589.0	0	BX	0	13.860	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	590.0	0	BX	0	13.885	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	591.0	0	BX	0	13.875	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	592.0	0	BX	0	13.850	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	593.0	0	BX	0	13.860	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	594.0	0	BX	0	13.880	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	595.0	0	BX	0	13.870	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	595.9	0	BX	0	13.850	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	596.9	0	BX	0	13.850	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	597.9	0	BX	0	13.865	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	598.9	0	BX	0	13.850	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	599.9	0	BX	0	13.835	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	600.9	0	BX	0	13.840	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	601.9	0	BX	0	13.845	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	602.9	0	BX	0	13.835	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	603.9	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	604.9	0	BX	0	13.840	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	605.8	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	606.8	0	BX	0	13.845	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	607.8	0	BX	0	13.840	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	608.8	0	BX	0	13.845	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	609.8	0	BX	0	13.865	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	610.8	0	BX	0	13.840	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	611.8	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	612.8	0	BX	0	13.850	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	613.8	0	BX	0	13.860	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	614.8	0	BX	0	13.835	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	615.7	0	BX	0	13.840	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	616.7	0	BX	0	13.845	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	617.7	0	BX	0	13.850	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	618.7	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	619.7	0	BX	0	13.825	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	620.7	0	BX	0	13.850	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	621.7	0	BX	0	13.850	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	622.7	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	623.7	0	BX	0	13.840	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	624.7	0	BX	0	13.835	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	625.6	0	BX	0	13.840	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	626.6	0	BX	0	13.850	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	627.6	0	BX	0	13.860	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	628.6	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	629.6	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	630.6	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	631.6	0	BX	0	13.815	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	632.6	0	BX	0	13.835	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	633.6	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	634.6	0	BX	0	13.805	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	635.5	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	636.5	0	BX	0	13.845	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	637.5	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	638.5	0	BX	0	13.805	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	639.5	0	BX	0	13.825	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	640.5	0	BX	0	13.850	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	641.5	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	642.5	0	BX	0	13.805	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	643.5	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	644.5	0	BX	0	13.845	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	645.4	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	646.4	0	BX	0	13.805	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	647.4	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	648.4	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	649.4	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	650.4	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	651.4	0	BX	0	13.805	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	652.4	0	BX	0	13.825	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	653.4	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	654.4	0	BX	0	13.805	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	655.3	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	656.3	0	BX	0	13.825	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	657.3	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	658.3	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	659.3	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	660.3	0	BX	0	13.815	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	661.3	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	662.3	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	663.3	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	664.3	0	BX	0	13.825	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	665.2	0	BX	0	13.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	666.2	0	BX	0	13.815	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	667.2	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	668.2	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	669.2	0	BX	0	13.795	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	670.2	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	671.2	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	672.2	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	673.2	0	BX	0	13.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	674.2	0	BX	0	13.815	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	675.1	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	676.1	0	BX	0	13.805	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	677.1	0	BX	0	13.795	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	678.1	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	679.1	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	680.1	0	BX	0	13.795	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	681.1	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	682.1	0	BX	0	13.825	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	683.1	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	684.0	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	685.0	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	686.0	0	BX	0	13.830	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	687.0	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	688.0	0	BX	0	13.785	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	689.0	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	690.0	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	691.0	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	692.0	0	BX	0	13.785	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	693.0	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	693.9	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	694.9	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	695.9	0	BX	0	13.780	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	696.9	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	697.9	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	698.9	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	699.9	0	BX	0	13.785	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	700.9	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	701.9	0	BX	0	13.825	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	702.9	0	BX	0	13.795	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	703.8	0	BX	0	13.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	704.8	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	705.8	0	BX	0	13.805	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	706.8	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	707.8	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	708.8	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	709.8	0	BX	0	13.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	710.8	0	BX	0	13.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	711.8	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	712.7	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	713.7	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	714.7	0	BX	0	13.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	715.7	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	716.7	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	717.7	0	BX	0	13.805	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	718.7	0	BX	0	13.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	719.7	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	720.7	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	721.7	0	BX	0	13.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	722.6	0	BX	0	13.785	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	723.6	0	BX	0	13.815	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	724.6	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	725.6	0	BX	0	13.795	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	726.6	0	BX	0	13.780	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	727.6	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	728.6	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	729.6	0	BX	0	13.780	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	730.6	0	BX	0	13.795	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	731.6	0	BX	0	13.820	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	732.5	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	733.5	0	BX	0	13.775	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	734.5	0	BX	0	13.780	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	735.5	0	BX	0	13.805	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	736.5	0	BX	0	13.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	737.5	0	BX	0	13.780	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	738.5	0	BX	0	13.790	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	739.5	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	740.5	0	BX	0	13.780	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	741.4	0	BX	0	13.780	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	742.4	0	BX	0	13.780	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	743.4	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	744.4	0	BX	0	13.785	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	745.4	0	BX	0	13.780	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	746.4	0	BX	0	13.805	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	747.4	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	748.4	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	749.4	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	750.4	0	BX	0	13.800	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	751.3	0	BX	0	13.810	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	752.3	0	BX	0	13.780	0
@8852__20042265	011	C	10/18/2004	12:34	26.0247	32.0700	0	753.3	0	BX	0	13.780	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	0.0	0	BX	0	24.490	
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	1.0	0	BX	0	25.510	
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	2.0	0	BX	0	25.100	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	3.0	0	BX	0	24.935	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	4.0	0	BX	0	24.900	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	5.0	0	BX	0	24.900	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	6.0	0	BX	0	24.870	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	7.0	0	BX	0	24.790	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	7.9	0	BX	0	24.770	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	8.9	0	BX	0	24.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	9.9	0	BX	0	24.800	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	10.9	0	BX	0	24.760	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	11.9	0	BX	0	24.780	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	12.9	0	BX	0	24.800	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	13.9	0	BX	0	24.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	14.9	0	BX	0	24.790	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	15.9	0	BX	0	24.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	16.9	0	BX	0	24.930	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	17.9	0	BX	0	25.000	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	18.9	0	BX	0	25.000	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	19.9	0	BX	0	25.020	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	20.9	0	BX	0	25.055	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	21.8	0	BX	0	25.010	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	22.8	0	BX	0	24.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	23.8	0	BX	0	24.920	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	24.8	0	BX	0	24.975	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	25.8	0	BX	0	24.960	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	26.8	0	BX	0	24.910	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	27.8	0	BX	0	24.900	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	28.8	0	BX	0	24.930	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	29.8	0	BX	0	24.920	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	30.8	0	BX	0	24.905	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	31.8	0	BX	0	24.940	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	32.8	0	BX	0	24.885	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	33.8	0	BX	0	24.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	34.8	0	BX	0	24.855	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	35.7	0	BX	0	24.850	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	36.7	0	BX	0	24.855	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	37.7	0	BX	0	24.670	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	38.7	0	BX	0	24.415	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	39.7	0	BX	0	24.300	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	40.7	0	BX	0	24.175	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	41.7	0	BX	0	23.930	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	42.7	0	BX	0	23.380	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	43.7	0	BX	0	22.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	44.7	0	BX	0	22.440	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	45.7	0	BX	0	21.990	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	46.7	0	BX	0	21.795	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	47.7	0	BX	0	21.630	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	48.7	0	BX	0	21.485	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	49.6	0	BX	0	21.270	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	50.6	0	BX	0	21.040	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	51.6	0	BX	0	20.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	52.6	0	BX	0	20.555	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	53.6	0	BX	0	20.320	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	54.6	0	BX	0	20.225	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	55.6	0	BX	0	20.180	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	56.6	0	BX	0	20.110	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	57.6	0	BX	0	19.890	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	58.6	0	BX	0	19.700	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	59.6	0	BX	0	19.630	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	60.6	0	BX	0	19.505	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	61.6	0	BX	0	19.370	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	62.6	0	BX	0	19.210	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	63.5	0	BX	0	19.090	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	64.5	0	BX	0	18.940	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	65.5	0	BX	0	18.710	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	66.5	0	BX	0	18.620	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	67.5	0	BX	0	18.610	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	68.5	0	BX	0	18.495	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	69.5	0	BX	0	18.400	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	70.5	0	BX	0	18.335	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	71.5	0	BX	0	18.310	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	72.5	0	BX	0	18.250	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	73.5	0	BX	0	18.180	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	74.5	0	BX	0	18.090	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	75.5	0	BX	0	18.020	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	76.4	0	BX	0	17.920	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	77.4	0	BX	0	17.780	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	78.4	0	BX	0	17.640	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	79.4	0	BX	0	17.540	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	80.4	0	BX	0	17.475	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	81.4	0	BX	0	17.380	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	82.4	0	BX	0	17.320	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	83.4	0	BX	0	17.280	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	84.4	0	BX	0	17.210	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	85.4	0	BX	0	17.110	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	86.4	0	BX	0	17.055	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	87.4	0	BX	0	17.070	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	88.4	0	BX	0	17.025	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	89.4	0	BX	0	16.940	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	90.3	0	BX	0	16.885	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	91.3	0	BX	0	16.850	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	92.3	0	BX	0	16.835	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	93.3	0	BX	0	16.780	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	94.3	0	BX	0	16.735	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	95.3	0	BX	0	16.740	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	96.3	0	BX	0	16.710	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	97.3	0	BX	0	16.620	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	98.3	0	BX	0	16.580	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	99.3	0	BX	0	16.600	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	100.3	0	BX	0	16.570	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	101.3	0	BX	0	16.520	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	102.3	0	BX	0	16.500	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	103.2	0	BX	0	16.515	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	104.2	0	BX	0	16.510	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	105.2	0	BX	0	16.470	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	106.2	0	BX	0	16.440	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	107.2	0	BX	0	16.440	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	108.2	0	BX	0	16.430	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	109.2	0	BX	0	16.379	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	110.2	0	BX	0	16.360	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	111.2	0	BX	0	16.375	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	112.2	0	BX	0	16.370	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	113.2	0	BX	0	16.320	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	114.2	0	BX	0	16.309	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	115.2	0	BX	0	16.309	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	116.2	0	BX	0	16.300	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	117.1	0	BX	0	16.274	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	118.1	0	BX	0	16.270	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	119.1	0	BX	0	16.260	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	120.1	0	BX	0	16.240	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	121.1	0	BX	0	16.190	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	122.1	0	BX	0	16.190	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	123.1	0	BX	0	16.175	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	124.1	0	BX	0	16.190	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	125.1	0	BX	0	16.145	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	126.1	0	BX	0	16.120	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	127.1	0	BX	0	16.149	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	128.1	0	BX	0	16.160	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	129.1	0	BX	0	16.125	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	130.0	0	BX	0	16.110	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	131.0	0	BX	0	16.120	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	132.0	0	BX	0	16.110	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	133.0	0	BX	0	16.059	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	134.0	0	BX	0	16.059	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	135.0	0	BX	0	16.075	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	136.0	0	BX	0	16.070	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	137.0	0	BX	0	16.035	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	138.0	0	BX	0	16.030	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	139.0	0	BX	0	16.040	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	140.0	0	BX	0	16.030	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	141.0	0	BX	0	15.990	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	142.0	0	BX	0	15.980	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	142.9	0	BX	0	16.010	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	143.9	0	BX	0	16.010	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	144.9	0	BX	0	15.960	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	145.9	0	BX	0	15.970	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	146.9	0	BX	0	15.990	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	147.9	0	BX	0	15.975	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	148.9	0	BX	0	15.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	149.9	0	BX	0	15.970	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	150.9	0	BX	0	15.990	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	151.9	0	BX	0	15.965	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	152.9	0	BX	0	15.940	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	153.9	0	BX	0	15.955	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	154.9	0	BX	0	15.970	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	155.8	0	BX	0	15.945	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	156.8	0	BX	0	15.980	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	157.8	0	BX	0	15.970	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	158.8	0	BX	0	15.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	159.8	0	BX	0	15.930	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	160.8	0	BX	0	15.910	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	161.8	0	BX	0	15.910	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	162.8	0	BX	0	15.890	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	163.8	0	BX	0	15.890	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	164.8	0	BX	0	15.880	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	165.8	0	BX	0	15.890	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	166.8	0	BX	0	15.895	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	167.8	0	BX	0	15.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	168.7	0	BX	0	15.845	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	169.7	0	BX	0	15.850	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	170.7	0	BX	0	15.855	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	171.7	0	BX	0	15.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	172.7	0	BX	0	15.805	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	173.7	0	BX	0	15.830	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	174.7	0	BX	0	15.830	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	175.7	0	BX	0	15.780	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	176.7	0	BX	0	15.770	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	177.7	0	BX	0	15.780	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	178.7	0	BX	0	15.785	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	179.7	0	BX	0	15.750	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	180.6	0	BX	0	15.740	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	181.6	0	BX	0	15.750	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	182.6	0	BX	0	15.760	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	183.6	0	BX	0	15.720	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	184.6	0	BX	0	15.715	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	185.6	0	BX	0	15.730	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	186.6	0	BX	0	15.730	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	187.6	0	BX	0	15.700	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	188.6	0	BX	0	15.670	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	189.6	0	BX	0	15.690	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	190.6	0	BX	0	15.695	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	191.6	0	BX	0	15.660	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	192.6	0	BX	0	15.655	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	193.5	0	BX	0	15.675	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	194.5	0	BX	0	15.670	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	195.5	0	BX	0	15.635	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	196.5	0	BX	0	15.620	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	197.5	0	BX	0	15.645	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	198.5	0	BX	0	15.640	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	199.5	0	BX	0	15.600	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	200.5	0	BX	0	15.600	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	201.5	0	BX	0	15.630	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	202.5	0	BX	0	15.630	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	203.5	0	BX	0	15.600	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	204.5	0	BX	0	15.610	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	205.5	0	BX	0	15.600	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	206.4	0	BX	0	15.600	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	207.4	0	BX	0	15.550	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	208.4	0	BX	0	15.575	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	209.4	0	BX	0	15.590	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	210.4	0	BX	0	15.575	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	211.4	0	BX	0	15.530	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	212.4	0	BX	0	15.550	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	213.4	0	BX	0	15.570	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	214.4	0	BX	0	15.535	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	215.4	0	BX	0	15.480	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	216.4	0	BX	0	15.495	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	217.4	0	BX	0	15.510	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	218.3	0	BX	0	15.470	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	219.3	0	BX	0	15.430	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	220.3	0	BX	0	15.425	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	221.3	0	BX	0	15.430	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	222.3	0	BX	0	15.405	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	223.3	0	BX	0	15.370	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	224.3	0	BX	0	15.375	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	225.3	0	BX	0	15.390	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	226.3	0	BX	0	15.365	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	227.3	0	BX	0	15.330	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	228.3	0	BX	0	15.335	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	229.3	0	BX	0	15.335	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	230.3	0	BX	0	15.290	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	231.2	0	BX	0	15.275	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	232.2	0	BX	0	15.280	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	233.2	0	BX	0	15.285	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	234.2	0	BX	0	15.260	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	235.2	0	BX	0	15.260	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	236.2	0	BX	0	15.250	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	237.2	0	BX	0	15.230	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	238.2	0	BX	0	15.240	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	239.2	0	BX	0	15.250	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	240.2	0	BX	0	15.230	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	241.2	0	BX	0	15.220	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	242.2	0	BX	0	15.180	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	243.1	0	BX	0	15.180	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	244.1	0	BX	0	15.180	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	245.1	0	BX	0	15.170	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	246.1	0	BX	0	15.160	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	247.1	0	BX	0	15.170	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	248.1	0	BX	0	15.135	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	249.1	0	BX	0	15.100	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	250.1	0	BX	0	15.105	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	251.1	0	BX	0	15.100	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	252.1	0	BX	0	15.135	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	253.1	0	BX	0	15.140	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	254.1	0	BX	0	15.105	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	255.0	0	BX	0	15.090	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	256.0	0	BX	0	15.115	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	257.0	0	BX	0	15.100	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	258.0	0	BX	0	15.070	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	259.0	0	BX	0	15.065	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	260.0	0	BX	0	15.090	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	261.0	0	BX	0	15.070	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	262.0	0	BX	0	15.040	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	263.0	0	BX	0	15.035	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	264.0	0	BX	0	15.050	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	265.0	0	BX	0	15.050	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	266.0	0	BX	0	15.030	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	266.9	0	BX	0	15.035	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	267.9	0	BX	0	15.045	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	268.9	0	BX	0	15.010	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	269.9	0	BX	0	14.985	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	270.9	0	BX	0	14.990	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	271.9	0	BX	0	14.995	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	272.9	0	BX	0	14.970	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	273.9	0	BX	0	14.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	274.9	0	BX	0	14.980	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	275.9	0	BX	0	14.985	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	276.9	0	BX	0	14.920	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	277.9	0	BX	0	14.890	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	278.8	0	BX	0	14.900	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	279.8	0	BX	0	14.910	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	280.8	0	BX	0	14.890	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	281.8	0	BX	0	14.870	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	282.8	0	BX	0	14.900	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	283.8	0	BX	0	14.905	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	284.8	0	BX	0	14.870	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	285.8	0	BX	0	14.845	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	286.8	0	BX	0	14.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	287.8	0	BX	0	14.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	288.8	0	BX	0	14.815	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	289.8	0	BX	0	14.790	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	290.7	0	BX	0	14.825	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	291.7	0	BX	0	14.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	292.7	0	BX	0	14.805	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	293.7	0	BX	0	14.795	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	294.7	0	BX	0	14.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	295.7	0	BX	0	14.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	296.7	0	BX	0	14.780	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	297.7	0	BX	0	14.760	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	298.7	0	BX	0	14.790	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	299.7	0	BX	0	14.775	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	300.7	0	BX	0	14.730	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	301.7	0	BX	0	14.730	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	302.6	0	BX	0	14.750	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	303.6	0	BX	0	14.745	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	304.6	0	BX	0	14.720	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	305.6	0	BX	0	14.720	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	306.6	0	BX	0	14.740	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	307.6	0	BX	0	14.735	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	308.6	0	BX	0	14.700	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	309.6	0	BX	0	14.710	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	310.6	0	BX	0	14.740	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	311.6	0	BX	0	14.720	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	312.6	0	BX	0	14.695	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	313.6	0	BX	0	14.700	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	314.5	0	BX	0	14.710	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	315.5	0	BX	0	14.700	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	316.5	0	BX	0	14.680	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	317.5	0	BX	0	14.695	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	318.5	0	BX	0	14.700	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	319.5	0	BX	0	14.675	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	320.5	0	BX	0	14.650	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	321.5	0	BX	0	14.675	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	322.5	0	BX	0	14.700	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	323.5	0	BX	0	14.655	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	324.5	0	BX	0	14.640	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	325.5	0	BX	0	14.660	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	326.4	0	BX	0	14.670	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	327.4	0	BX	0	14.640	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	328.4	0	BX	0	14.620	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	329.4	0	BX	0	14.620	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	330.4	0	BX	0	14.620	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	331.4	0	BX	0	14.620	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	332.4	0	BX	0	14.605	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	333.4	0	BX	0	14.590	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	334.4	0	BX	0	14.585	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	335.4	0	BX	0	14.590	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	336.4	0	BX	0	14.575	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	337.3	0	BX	0	14.600	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	338.3	0	BX	0	14.595	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	339.3	0	BX	0	14.570	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	340.3	0	BX	0	14.590	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	341.3	0	BX	0	14.595	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	342.3	0	BX	0	14.580	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	343.3	0	BX	0	14.555	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	344.3	0	BX	0	14.550	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	345.3	0	BX	0	14.565	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	346.3	0	BX	0	14.550	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	347.3	0	BX	0	14.525	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	348.3	0	BX	0	14.520	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	349.2	0	BX	0	14.545	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	350.2	0	BX	0	14.530	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	351.2	0	BX	0	14.495	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	352.2	0	BX	0	14.510	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	353.2	0	BX	0	14.520	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	354.2	0	BX	0	14.490	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	355.2	0	BX	0	14.470	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	356.2	0	BX	0	14.495	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	357.2	0	BX	0	14.500	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	358.2	0	BX	0	14.475	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	359.2	0	BX	0	14.440	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	360.1	0	BX	0	14.460	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	361.1	0	BX	0	14.470	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	362.1	0	BX	0	14.430	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	363.1	0	BX	0	14.425	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	364.1	0	BX	0	14.440	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	365.1	0	BX	0	14.445	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	366.1	0	BX	0	14.420	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	367.1	0	BX	0	14.405	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	368.1	0	BX	0	14.410	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	369.1	0	BX	0	14.415	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	370.1	0	BX	0	14.395	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	371.1	0	BX	0	14.400	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	372.0	0	BX	0	14.425	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	373.0	0	BX	0	14.410	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	374.0	0	BX	0	14.420	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	375.0	0	BX	0	14.400	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	376.0	0	BX	0	14.400	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	377.0	0	BX	0	14.380	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	378.0	0	BX	0	14.350	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	379.0	0	BX	0	14.355	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	380.0	0	BX	0	14.370	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	381.0	0	BX	0	14.355	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	382.0	0	BX	0	14.340	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	382.9	0	BX	0	14.345	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	383.9	0	BX	0	14.350	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	384.9	0	BX	0	14.335	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	385.9	0	BX	0	14.310	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	386.9	0	BX	0	14.325	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	387.9	0	BX	0	14.320	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	388.9	0	BX	0	14.300	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	389.9	0	BX	0	14.270	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	390.9	0	BX	0	14.280	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	391.9	0	BX	0	14.290	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	392.9	0	BX	0	14.260	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	393.8	0	BX	0	14.250	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	394.8	0	BX	0	14.260	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	395.8	0	BX	0	14.250	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	396.8	0	BX	0	14.225	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	397.8	0	BX	0	14.220	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	398.8	0	BX	0	14.250	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	399.8	0	BX	0	14.250	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	400.8	0	BX	0	14.215	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	401.8	0	BX	0	14.210	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	402.8	0	BX	0	14.225	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	403.8	0	BX	0	14.240	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	404.8	0	BX	0	14.215	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	405.7	0	BX	0	14.210	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	406.7	0	BX	0	14.250	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	407.7	0	BX	0	14.230	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	408.7	0	BX	0	14.200	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	409.7	0	BX	0	14.205	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	410.7	0	BX	0	14.230	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	411.7	0	BX	0	14.220	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	412.7	0	BX	0	14.220	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	413.7	0	BX	0	14.200	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	414.7	0	BX	0	14.185	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	415.7	0	BX	0	14.200	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	416.6	0	BX	0	14.200	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	417.6	0	BX	0	14.200	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	418.6	0	BX	0	14.190	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	419.6	0	BX	0	14.180	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	420.6	0	BX	0	14.165	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	421.6	0	BX	0	14.190	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	422.6	0	BX	0	14.210	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	423.6	0	BX	0	14.170	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	424.6	0	BX	0	14.150	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	425.6	0	BX	0	14.165	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	426.6	0	BX	0	14.170	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	427.5	0	BX	0	14.140	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	428.5	0	BX	0	14.140	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	429.5	0	BX	0	14.170	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	430.5	0	BX	0	14.165	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	431.5	0	BX	0	14.140	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	432.5	0	BX	0	14.135	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	433.5	0	BX	0	14.160	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	434.5	0	BX	0	14.160	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	435.5	0	BX	0	14.140	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	436.5	0	BX	0	14.145	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	437.5	0	BX	0	14.160	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	438.4	0	BX	0	14.140	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	439.4	0	BX	0	14.120	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	440.4	0	BX	0	14.130	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	441.4	0	BX	0	14.145	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	442.4	0	BX	0	14.120	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	443.4	0	BX	0	14.100	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	444.4	0	BX	0	14.115	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	445.4	0	BX	0	14.130	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	446.4	0	BX	0	14.105	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	447.4	0	BX	0	14.090	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	448.4	0	BX	0	14.105	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	449.3	0	BX	0	14.120	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	450.3	0	BX	0	14.095	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	451.3	0	BX	0	14.110	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	452.3	0	BX	0	14.110	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	453.3	0	BX	0	14.110	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	454.3	0	BX	0	14.080	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	455.3	0	BX	0	14.095	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	456.3	0	BX	0	14.095	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	457.3	0	BX	0	14.090	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	458.3	0	BX	0	14.075	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	459.3	0	BX	0	14.080	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	460.2	0	BX	0	14.085	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	461.2	0	BX	0	14.080	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	462.2	0	BX	0	14.045	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	463.2	0	BX	0	14.050	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	464.2	0	BX	0	14.080	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	465.2	0	BX	0	14.080	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	466.2	0	BX	0	14.045	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	467.2	0	BX	0	14.060	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	468.2	0	BX	0	14.080	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	469.2	0	BX	0	14.050	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	470.2	0	BX	0	14.030	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	471.1	0	BX	0	14.050	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	472.1	0	BX	0	14.065	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	473.1	0	BX	0	14.030	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	474.1	0	BX	0	14.010	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	475.1	0	BX	0	14.030	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	476.1	0	BX	0	14.030	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	477.1	0	BX	0	14.030	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	478.1	0	BX	0	14.010	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	479.1	0	BX	0	14.005	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	480.1	0	BX	0	14.000	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	481.0	0	BX	0	14.025	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	482.0	0	BX	0	14.030	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	483.0	0	BX	0	14.015	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	484.0	0	BX	0	14.015	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	485.0	0	BX	0	13.980	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	486.0	0	BX	0	14.000	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	487.0	0	BX	0	14.020	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	488.0	0	BX	0	14.010	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	489.0	0	BX	0	13.980	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	490.0	0	BX	0	13.995	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	491.0	0	BX	0	14.020	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	491.9	0	BX	0	14.010	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	492.9	0	BX	0	13.970	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	493.9	0	BX	0	13.990	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	494.9	0	BX	0	14.015	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	495.9	0	BX	0	13.990	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	496.9	0	BX	0	13.970	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	497.9	0	BX	0	13.995	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	498.9	0	BX	0	14.010	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	499.9	0	BX	0	13.970	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	500.9	0	BX	0	13.970	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	501.9	0	BX	0	14.000	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	502.8	0	BX	0	14.000	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	503.8	0	BX	0	13.975	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	504.8	0	BX	0	13.980	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	505.8	0	BX	0	13.985	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	506.8	0	BX	0	13.990	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	507.8	0	BX	0	13.960	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	508.8	0	BX	0	13.980	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	509.8	0	BX	0	14.000	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	510.8	0	BX	0	13.980	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	511.8	0	BX	0	13.960	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	512.7	0	BX	0	13.970	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	513.7	0	BX	0	13.990	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	514.7	0	BX	0	13.980	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	515.7	0	BX	0	13.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	516.7	0	BX	0	13.960	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	517.7	0	BX	0	13.980	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	518.7	0	BX	0	13.960	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	519.7	0	BX	0	13.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	520.7	0	BX	0	13.975	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	521.7	0	BX	0	13.970	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	522.7	0	BX	0	13.960	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	523.6	0	BX	0	13.945	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	524.6	0	BX	0	13.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	525.6	0	BX	0	13.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	526.6	0	BX	0	13.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	527.6	0	BX	0	13.935	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	528.6	0	BX	0	13.960	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	529.6	0	BX	0	13.960	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	530.6	0	BX	0	13.935	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	531.6	0	BX	0	13.940	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	532.6	0	BX	0	13.955	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	533.5	0	BX	0	13.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	534.5	0	BX	0	13.930	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	535.5	0	BX	0	13.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	536.5	0	BX	0	13.960	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	537.5	0	BX	0	13.965	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	538.5	0	BX	0	13.960	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	539.5	0	BX	0	13.955	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	540.5	0	BX	0	13.960	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	541.5	0	BX	0	13.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	542.5	0	BX	0	13.920	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	543.5	0	BX	0	13.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	544.4	0	BX	0	13.955	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	545.4	0	BX	0	13.940	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	546.4	0	BX	0	13.925	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	547.4	0	BX	0	13.945	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	548.4	0	BX	0	13.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	549.4	0	BX	0	13.920	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	550.4	0	BX	0	13.920	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	551.4	0	BX	0	13.945	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	552.4	0	BX	0	13.950	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	553.4	0	BX	0	13.910	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	554.3	0	BX	0	13.920	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	555.3	0	BX	0	13.940	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	556.3	0	BX	0	13.925	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	557.3	0	BX	0	13.900	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	558.3	0	BX	0	13.910	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	559.3	0	BX	0	13.935	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	560.3	0	BX	0	13.930	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	561.3	0	BX	0	13.940	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	562.3	0	BX	0	13.920	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	563.3	0	BX	0	13.940	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	564.3	0	BX	0	13.930	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	565.2	0	BX	0	13.920	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	566.2	0	BX	0	13.915	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	567.2	0	BX	0	13.930	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	568.2	0	BX	0	13.910	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	569.2	0	BX	0	13.905	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	570.2	0	BX	0	13.920	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	571.2	0	BX	0	13.920	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	572.2	0	BX	0	13.890	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	573.2	0	BX	0	13.900	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	574.2	0	BX	0	13.910	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	575.1	0	BX	0	13.905	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	576.1	0	BX	0	13.880	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	577.1	0	BX	0	13.890	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	578.1	0	BX	0	13.915	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	579.1	0	BX	0	13.900	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	580.1	0	BX	0	13.880	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	581.1	0	BX	0	13.895	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	582.1	0	BX	0	13.910	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	583.1	0	BX	0	13.880	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	584.1	0	BX	0	13.880	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	585.0	0	BX	0	13.890	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	586.0	0	BX	0	13.900	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	587.0	0	BX	0	13.890	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	588.0	0	BX	0	13.875	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	589.0	0	BX	0	13.910	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	590.0	0	BX	0	13.910	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	591.0	0	BX	0	13.875	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	592.0	0	BX	0	13.880	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	593.0	0	BX	0	13.905	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	594.0	0	BX	0	13.900	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	594.9	0	BX	0	13.875	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	595.9	0	BX	0	13.870	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	596.9	0	BX	0	13.900	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	597.9	0	BX	0	13.885	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	598.9	0	BX	0	13.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	599.9	0	BX	0	13.885	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	600.9	0	BX	0	13.900	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	601.9	0	BX	0	13.890	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	602.9	0	BX	0	13.870	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	603.9	0	BX	0	13.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	604.8	0	BX	0	13.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	605.8	0	BX	0	13.870	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	606.8	0	BX	0	13.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	607.8	0	BX	0	13.880	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	608.8	0	BX	0	13.890	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	609.8	0	BX	0	13.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	610.8	0	BX	0	13.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	611.8	0	BX	0	13.895	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	612.8	0	BX	0	13.865	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	613.8	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	614.8	0	BX	0	13.870	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	615.7	0	BX	0	13.880	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	616.7	0	BX	0	13.865	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	617.7	0	BX	0	13.850	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	618.7	0	BX	0	13.855	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	619.7	0	BX	0	13.880	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	620.7	0	BX	0	13.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	621.7	0	BX	0	13.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	622.7	0	BX	0	13.870	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	623.7	0	BX	0	13.880	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	624.7	0	BX	0	13.850	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	625.6	0	BX	0	13.830	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	626.6	0	BX	0	13.870	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	627.6	0	BX	0	13.870	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	628.6	0	BX	0	13.845	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	629.6	0	BX	0	13.845	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	630.6	0	BX	0	13.880	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	631.6	0	BX	0	13.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	632.6	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	633.6	0	BX	0	13.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	634.6	0	BX	0	13.870	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	635.5	0	BX	0	13.850	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	636.5	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	637.5	0	BX	0	13.850	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	638.5	0	BX	0	13.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	639.5	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	640.5	0	BX	0	13.830	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	641.5	0	BX	0	13.835	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	642.5	0	BX	0	13.835	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	643.5	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	644.4	0	BX	0	13.835	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	645.4	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	646.4	0	BX	0	13.830	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	647.4	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	648.4	0	BX	0	13.855	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	649.4	0	BX	0	13.845	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	650.4	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	651.4	0	BX	0	13.825	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	652.4	0	BX	0	13.850	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	653.4	0	BX	0	13.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	654.3	0	BX	0	13.830	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	655.3	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	656.3	0	BX	0	13.830	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	657.3	0	BX	0	13.850	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	658.3	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	659.3	0	BX	0	13.815	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	660.3	0	BX	0	13.845	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	661.3	0	BX	0	13.850	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	662.3	0	BX	0	13.825	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	663.3	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	664.2	0	BX	0	13.855	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	665.2	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	666.2	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	667.2	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	668.2	0	BX	0	13.860	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	669.2	0	BX	0	13.845	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	670.2	0	BX	0	13.825	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	671.2	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	672.2	0	BX	0	13.845	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	673.2	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	674.1	0	BX	0	13.815	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	675.1	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	676.1	0	BX	0	13.835	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	677.1	0	BX	0	13.825	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	678.1	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	679.1	0	BX	0	13.830	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	680.1	0	BX	0	13.830	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	681.1	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	682.1	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	683.1	0	BX	0	13.850	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	684.0	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	685.0	0	BX	0	13.825	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	686.0	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	687.0	0	BX	0	13.815	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	688.0	0	BX	0	13.805	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	689.0	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	690.0	0	BX	0	13.835	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	691.0	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	692.0	0	BX	0	13.815	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	693.0	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	693.9	0	BX	0	13.835	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	694.9	0	BX	0	13.830	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	695.9	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	696.9	0	BX	0	13.805	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	697.9	0	BX	0	13.830	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	698.9	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	699.9	0	BX	0	13.800	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	700.9	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	701.9	0	BX	0	13.830	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	702.8	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	703.8	0	BX	0	13.800	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	704.8	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	705.8	0	BX	0	13.800	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	706.8	0	BX	0	13.800	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	707.8	0	BX	0	13.805	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	708.8	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	709.8	0	BX	0	13.830	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	710.8	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	711.8	0	BX	0	13.805	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	712.7	0	BX	0	13.835	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	713.7	0	BX	0	13.815	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	714.7	0	BX	0	13.790	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	715.7	0	BX	0	13.825	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	716.7	0	BX	0	13.840	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	717.7	0	BX	0	13.815	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	718.7	0	BX	0	13.790	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	719.7	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	720.7	0	BX	0	13.825	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	721.6	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	722.6	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	723.6	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	724.6	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	725.6	0	BX	0	13.815	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	726.6	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	727.6	0	BX	0	13.825	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	728.6	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	729.6	0	BX	0	13.790	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	730.6	0	BX	0	13.800	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	731.5	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	732.5	0	BX	0	13.800	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	733.5	0	BX	0	13.795	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	734.5	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	735.5	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	736.5	0	BX	0	13.805	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	737.5	0	BX	0	13.800	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	738.5	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	739.5	0	BX	0	13.815	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	740.4	0	BX	0	13.790	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	741.4	0	BX	0	13.805	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	742.4	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	743.4	0	BX	0	13.805	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	744.4	0	BX	0	13.790	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	745.4	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	746.4	0	BX	0	13.820	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	747.4	0	BX	0	13.790	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	748.4	0	BX	0	13.790	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	749.4	0	BX	0	13.800	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	750.3	0	BX	0	13.810	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	751.3	0	BX	0	13.785	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	752.3	0	BX	0	13.790	0
@8852__20042265	012	C	10/18/2004	13:15	26.0464	32.1867	0	753.3	0	BX	0	13.820	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	0.0	0	BX	0	20.070	
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	1.0	0	BX	0	25.750	
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	2.0	0	BX	0	25.510	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	3.0	0	BX	0	25.480	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	4.0	0	BX	0	25.480	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	5.0	0	BX	0	25.435	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	6.0	0	BX	0	25.370	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	7.0	0	BX	0	25.395	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	7.9	0	BX	0	25.410	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	8.9	0	BX	0	25.395	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	9.9	0	BX	0	25.340	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	10.9	0	BX	0	25.315	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	11.9	0	BX	0	25.330	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	12.9	0	BX	0	25.320	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	13.9	0	BX	0	25.260	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	14.9	0	BX	0	25.240	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	15.9	0	BX	0	25.270	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	16.9	0	BX	0	25.265	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	17.9	0	BX	0	25.270	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	18.9	0	BX	0	25.295	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	19.9	0	BX	0	25.250	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	20.9	0	BX	0	25.280	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	21.8	0	BX	0	25.250	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	22.8	0	BX	0	25.215	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	23.8	0	BX	0	25.230	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	24.8	0	BX	0	25.270	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	25.8	0	BX	0	25.270	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	26.8	0	BX	0	25.215	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	27.8	0	BX	0	25.220	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	28.8	0	BX	0	25.265	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	29.8	0	BX	0	25.260	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	30.8	0	BX	0	25.215	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	31.8	0	BX	0	25.190	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	32.8	0	BX	0	25.225	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	33.8	0	BX	0	25.240	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	34.8	0	BX	0	25.210	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	35.7	0	BX	0	25.170	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	36.7	0	BX	0	25.180	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	37.7	0	BX	0	25.210	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	38.7	0	BX	0	25.155	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	39.7	0	BX	0	25.150	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	40.7	0	BX	0	25.140	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	41.7	0	BX	0	25.130	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	42.7	0	BX	0	25.100	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	43.7	0	BX	0	25.000	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	44.7	0	BX	0	24.980	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	45.7	0	BX	0	24.810	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	46.7	0	BX	0	24.195	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	47.7	0	BX	0	23.590	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	48.7	0	BX	0	22.955	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	49.6	0	BX	0	22.610	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	50.6	0	BX	0	22.360	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	51.6	0	BX	0	22.040	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	52.6	0	BX	0	21.695	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	53.6	0	BX	0	21.320	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	54.6	0	BX	0	20.955	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	55.6	0	BX	0	20.710	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	56.6	0	BX	0	20.595	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	57.6	0	BX	0	20.540	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	58.6	0	BX	0	20.420	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	59.6	0	BX	0	20.320	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	60.6	0	BX	0	20.135	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	61.6	0	BX	0	19.970	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	62.5	0	BX	0	19.790	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	63.5	0	BX	0	19.620	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	64.5	0	BX	0	19.470	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	65.5	0	BX	0	19.350	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	66.5	0	BX	0	19.235	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	67.5	0	BX	0	19.170	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	68.5	0	BX	0	19.050	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	69.5	0	BX	0	18.940	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	70.5	0	BX	0	18.820	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	71.5	0	BX	0	18.690	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	72.5	0	BX	0	18.585	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	73.5	0	BX	0	18.480	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	74.5	0	BX	0	18.420	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	75.5	0	BX	0	18.390	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	76.4	0	BX	0	18.305	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	77.4	0	BX	0	18.210	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	78.4	0	BX	0	18.140	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	79.4	0	BX	0	18.070	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	80.4	0	BX	0	17.940	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	81.4	0	BX	0	17.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	82.4	0	BX	0	17.815	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	83.4	0	BX	0	17.760	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	84.4	0	BX	0	17.690	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	85.4	0	BX	0	17.580	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	86.4	0	BX	0	17.520	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	87.4	0	BX	0	17.480	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	88.4	0	BX	0	17.395	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	89.4	0	BX	0	17.300	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	90.3	0	BX	0	17.280	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	91.3	0	BX	0	17.270	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	92.3	0	BX	0	17.210	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	93.3	0	BX	0	17.140	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	94.3	0	BX	0	17.060	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	95.3	0	BX	0	16.995	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	96.3	0	BX	0	16.980	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	97.3	0	BX	0	16.930	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	98.3	0	BX	0	16.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	99.3	0	BX	0	16.835	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	100.3	0	BX	0	16.820	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	101.3	0	BX	0	16.785	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	102.3	0	BX	0	16.730	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	103.2	0	BX	0	16.680	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	104.2	0	BX	0	16.640	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	105.2	0	BX	0	16.555	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	106.2	0	BX	0	16.470	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	107.2	0	BX	0	16.465	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	108.2	0	BX	0	16.440	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	109.2	0	BX	0	16.445	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	110.2	0	BX	0	16.400	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	111.2	0	BX	0	16.385	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	112.2	0	BX	0	16.400	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	113.2	0	BX	0	16.400	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	114.2	0	BX	0	16.350	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	115.2	0	BX	0	16.330	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	116.1	0	BX	0	16.340	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	117.1	0	BX	0	16.335	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	118.1	0	BX	0	16.309	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	119.1	0	BX	0	16.290	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	120.1	0	BX	0	16.290	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	121.1	0	BX	0	16.295	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	122.1	0	BX	0	16.270	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	123.1	0	BX	0	16.230	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	124.1	0	BX	0	16.219	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	125.1	0	BX	0	16.235	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	126.1	0	BX	0	16.230	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	127.1	0	BX	0	16.190	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	128.1	0	BX	0	16.180	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	129.1	0	BX	0	16.195	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	130.0	0	BX	0	16.190	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	131.0	0	BX	0	16.140	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	132.0	0	BX	0	16.129	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	133.0	0	BX	0	16.149	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	134.0	0	BX	0	16.160	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	135.0	0	BX	0	16.125	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	136.0	0	BX	0	16.100	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	137.0	0	BX	0	16.120	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	138.0	0	BX	0	16.140	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	139.0	0	BX	0	16.110	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	140.0	0	BX	0	16.090	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	141.0	0	BX	0	16.094	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	142.0	0	BX	0	16.100	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	142.9	0	BX	0	16.085	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	143.9	0	BX	0	16.070	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	144.9	0	BX	0	16.070	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	145.9	0	BX	0	16.075	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	146.9	0	BX	0	16.080	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	147.9	0	BX	0	16.070	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	148.9	0	BX	0	16.059	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	149.9	0	BX	0	16.030	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	150.9	0	BX	0	16.050	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	151.9	0	BX	0	16.015	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	152.9	0	BX	0	16.000	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	153.9	0	BX	0	16.024	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	154.9	0	BX	0	16.030	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	155.8	0	BX	0	15.995	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	156.8	0	BX	0	16.000	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	157.8	0	BX	0	16.015	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	158.8	0	BX	0	16.030	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	159.8	0	BX	0	15.990	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	160.8	0	BX	0	15.960	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	161.8	0	BX	0	15.980	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	162.8	0	BX	0	15.990	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	163.8	0	BX	0	15.980	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	164.8	0	BX	0	15.960	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	165.8	0	BX	0	15.970	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	166.8	0	BX	0	15.970	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	167.7	0	BX	0	15.950	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	168.7	0	BX	0	15.925	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	169.7	0	BX	0	15.920	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	170.7	0	BX	0	15.940	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	171.7	0	BX	0	15.910	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	172.7	0	BX	0	15.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	173.7	0	BX	0	15.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	174.7	0	BX	0	15.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	175.7	0	BX	0	15.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	176.7	0	BX	0	15.840	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	177.7	0	BX	0	15.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	178.7	0	BX	0	15.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	179.7	0	BX	0	15.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	180.6	0	BX	0	15.815	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	181.6	0	BX	0	15.800	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	182.6	0	BX	0	15.810	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	183.6	0	BX	0	15.820	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	184.6	0	BX	0	15.790	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	185.6	0	BX	0	15.770	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	186.6	0	BX	0	15.775	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	187.6	0	BX	0	15.800	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	188.6	0	BX	0	15.780	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	189.6	0	BX	0	15.740	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	190.6	0	BX	0	15.770	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	191.6	0	BX	0	15.760	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	192.6	0	BX	0	15.740	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	193.5	0	BX	0	15.720	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	194.5	0	BX	0	15.710	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	195.5	0	BX	0	15.705	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	196.5	0	BX	0	15.680	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	197.5	0	BX	0	15.640	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	198.5	0	BX	0	15.630	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	199.5	0	BX	0	15.635	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	200.5	0	BX	0	15.640	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	201.5	0	BX	0	15.620	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	202.5	0	BX	0	15.600	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	203.5	0	BX	0	15.615	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	204.5	0	BX	0	15.640	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	205.4	0	BX	0	15.605	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	206.4	0	BX	0	15.585	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	207.4	0	BX	0	15.590	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	208.4	0	BX	0	15.585	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	209.4	0	BX	0	15.560	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	210.4	0	BX	0	15.540	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	211.4	0	BX	0	15.550	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	212.4	0	BX	0	15.555	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	213.4	0	BX	0	15.530	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	214.4	0	BX	0	15.520	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	215.4	0	BX	0	15.530	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	216.4	0	BX	0	15.550	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	217.4	0	BX	0	15.520	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	218.3	0	BX	0	15.495	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	219.3	0	BX	0	15.490	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	220.3	0	BX	0	15.510	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	221.3	0	BX	0	15.490	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	222.3	0	BX	0	15.515	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	223.3	0	BX	0	15.520	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	224.3	0	BX	0	15.475	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	225.3	0	BX	0	15.450	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	226.3	0	BX	0	15.455	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	227.3	0	BX	0	15.430	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	228.3	0	BX	0	15.445	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	229.3	0	BX	0	15.445	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	230.2	0	BX	0	15.450	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	231.2	0	BX	0	15.430	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	232.2	0	BX	0	15.420	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	233.2	0	BX	0	15.415	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	234.2	0	BX	0	15.420	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	235.2	0	BX	0	15.430	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	236.2	0	BX	0	15.390	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	237.2	0	BX	0	15.390	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	238.2	0	BX	0	15.360	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	239.2	0	BX	0	15.325	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	240.2	0	BX	0	15.345	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	241.2	0	BX	0	15.360	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	242.2	0	BX	0	15.340	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	243.1	0	BX	0	15.300	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	244.1	0	BX	0	15.315	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	245.1	0	BX	0	15.340	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	246.1	0	BX	0	15.310	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	247.1	0	BX	0	15.270	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	248.1	0	BX	0	15.285	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	249.1	0	BX	0	15.310	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	250.1	0	BX	0	15.300	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	251.1	0	BX	0	15.270	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	252.1	0	BX	0	15.245	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	253.1	0	BX	0	15.250	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	254.1	0	BX	0	15.245	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	255.0	0	BX	0	15.210	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	256.0	0	BX	0	15.195	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	257.0	0	BX	0	15.210	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	258.0	0	BX	0	15.200	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	259.0	0	BX	0	15.160	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	260.0	0	BX	0	15.150	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	261.0	0	BX	0	15.160	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	262.0	0	BX	0	15.170	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	263.0	0	BX	0	15.130	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	264.0	0	BX	0	15.110	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	265.0	0	BX	0	15.120	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	266.0	0	BX	0	15.140	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	266.9	0	BX	0	15.100	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	267.9	0	BX	0	15.065	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	268.9	0	BX	0	15.080	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	269.9	0	BX	0	15.090	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	270.9	0	BX	0	15.060	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	271.9	0	BX	0	15.035	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	272.9	0	BX	0	15.030	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	273.9	0	BX	0	15.040	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	274.9	0	BX	0	15.040	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	275.9	0	BX	0	15.010	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	276.9	0	BX	0	15.000	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	277.9	0	BX	0	14.980	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	278.8	0	BX	0	14.990	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	279.8	0	BX	0	14.975	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	280.8	0	BX	0	14.980	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	281.8	0	BX	0	15.000	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	282.8	0	BX	0	14.980	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	283.8	0	BX	0	14.940	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	284.8	0	BX	0	14.930	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	285.8	0	BX	0	14.945	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	286.8	0	BX	0	14.940	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	287.8	0	BX	0	14.900	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	288.8	0	BX	0	14.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	289.8	0	BX	0	14.910	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	290.7	0	BX	0	14.920	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	291.7	0	BX	0	14.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	292.7	0	BX	0	14.875	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	293.7	0	BX	0	14.905	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	294.7	0	BX	0	14.900	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	295.7	0	BX	0	14.865	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	296.7	0	BX	0	14.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	297.7	0	BX	0	14.875	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	298.7	0	BX	0	14.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	299.7	0	BX	0	14.855	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	300.7	0	BX	0	14.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	301.7	0	BX	0	14.845	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	302.6	0	BX	0	14.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	303.6	0	BX	0	14.820	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	304.6	0	BX	0	14.800	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	305.6	0	BX	0	14.810	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	306.6	0	BX	0	14.810	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	307.6	0	BX	0	14.800	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	308.6	0	BX	0	14.780	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	309.6	0	BX	0	14.775	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	310.6	0	BX	0	14.805	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	311.6	0	BX	0	14.790	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	312.6	0	BX	0	14.770	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	313.6	0	BX	0	14.770	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	314.5	0	BX	0	14.800	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	315.5	0	BX	0	14.790	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	316.5	0	BX	0	14.770	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	317.5	0	BX	0	14.770	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	318.5	0	BX	0	14.740	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	319.5	0	BX	0	14.760	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	320.5	0	BX	0	14.770	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	321.5	0	BX	0	14.765	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	322.5	0	BX	0	14.770	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	323.5	0	BX	0	14.775	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	324.5	0	BX	0	14.750	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	325.4	0	BX	0	14.740	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	326.4	0	BX	0	14.760	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	327.4	0	BX	0	14.765	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	328.4	0	BX	0	14.730	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	329.4	0	BX	0	14.710	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	330.4	0	BX	0	14.720	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	331.4	0	BX	0	14.740	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	332.4	0	BX	0	14.710	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	333.4	0	BX	0	14.700	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	334.4	0	BX	0	14.710	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	335.4	0	BX	0	14.730	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	336.4	0	BX	0	14.700	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	337.3	0	BX	0	14.670	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	338.3	0	BX	0	14.680	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	339.3	0	BX	0	14.685	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	340.3	0	BX	0	14.660	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	341.3	0	BX	0	14.630	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	342.3	0	BX	0	14.650	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	343.3	0	BX	0	14.675	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	344.3	0	BX	0	14.650	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	345.3	0	BX	0	14.625	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	346.3	0	BX	0	14.620	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	347.3	0	BX	0	14.635	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	348.2	0	BX	0	14.630	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	349.2	0	BX	0	14.590	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	350.2	0	BX	0	14.580	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	351.2	0	BX	0	14.605	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	352.2	0	BX	0	14.590	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	353.2	0	BX	0	14.560	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	354.2	0	BX	0	14.565	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	355.2	0	BX	0	14.550	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	356.2	0	BX	0	14.550	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	357.2	0	BX	0	14.520	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	358.2	0	BX	0	14.515	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	359.2	0	BX	0	14.500	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	360.1	0	BX	0	14.490	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	361.1	0	BX	0	14.495	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	362.1	0	BX	0	14.480	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	363.1	0	BX	0	14.505	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	364.1	0	BX	0	14.510	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	365.1	0	BX	0	14.470	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	366.1	0	BX	0	14.450	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	367.1	0	BX	0	14.465	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	368.1	0	BX	0	14.480	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	369.1	0	BX	0	14.455	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	370.1	0	BX	0	14.425	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	371.0	0	BX	0	14.440	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	372.0	0	BX	0	14.435	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	373.0	0	BX	0	14.410	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	374.0	0	BX	0	14.395	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	375.0	0	BX	0	14.400	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	376.0	0	BX	0	14.415	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	377.0	0	BX	0	14.390	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	378.0	0	BX	0	14.380	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	379.0	0	BX	0	14.390	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	380.0	0	BX	0	14.400	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	381.0	0	BX	0	14.380	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	382.0	0	BX	0	14.360	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	382.9	0	BX	0	14.365	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	383.9	0	BX	0	14.380	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	384.9	0	BX	0	14.370	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	385.9	0	BX	0	14.340	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	386.9	0	BX	0	14.350	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	387.9	0	BX	0	14.375	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	388.9	0	BX	0	14.370	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	389.9	0	BX	0	14.330	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	390.9	0	BX	0	14.340	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	391.9	0	BX	0	14.355	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	392.9	0	BX	0	14.340	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	393.8	0	BX	0	14.310	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	394.8	0	BX	0	14.320	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	395.8	0	BX	0	14.340	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	396.8	0	BX	0	14.315	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	397.8	0	BX	0	14.310	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	398.8	0	BX	0	14.310	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	399.8	0	BX	0	14.300	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	400.8	0	BX	0	14.300	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	401.8	0	BX	0	14.300	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	402.8	0	BX	0	14.310	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	403.8	0	BX	0	14.290	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	404.7	0	BX	0	14.305	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	405.7	0	BX	0	14.285	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	406.7	0	BX	0	14.280	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	407.7	0	BX	0	14.300	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	408.7	0	BX	0	14.300	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	409.7	0	BX	0	14.255	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	410.7	0	BX	0	14.260	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	411.7	0	BX	0	14.280	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	412.7	0	BX	0	14.285	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	413.7	0	BX	0	14.250	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	414.7	0	BX	0	14.230	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	415.6	0	BX	0	14.250	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	416.6	0	BX	0	14.255	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	417.6	0	BX	0	14.230	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	418.6	0	BX	0	14.215	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	419.6	0	BX	0	14.230	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	420.6	0	BX	0	14.240	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	421.6	0	BX	0	14.215	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	422.6	0	BX	0	14.200	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	423.6	0	BX	0	14.230	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	424.6	0	BX	0	14.250	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	425.6	0	BX	0	14.220	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	426.5	0	BX	0	14.205	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	427.5	0	BX	0	14.220	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	428.5	0	BX	0	14.230	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	429.5	0	BX	0	14.200	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	430.5	0	BX	0	14.190	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	431.5	0	BX	0	14.200	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	432.5	0	BX	0	14.215	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	433.5	0	BX	0	14.190	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	434.5	0	BX	0	14.170	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	435.5	0	BX	0	14.170	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	436.5	0	BX	0	14.190	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	437.4	0	BX	0	14.175	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	438.4	0	BX	0	14.160	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	439.4	0	BX	0	14.155	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	440.4	0	BX	0	14.180	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	441.4	0	BX	0	14.160	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	442.4	0	BX	0	14.145	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	443.4	0	BX	0	14.160	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	444.4	0	BX	0	14.150	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	445.4	0	BX	0	14.140	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	446.4	0	BX	0	14.135	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	447.4	0	BX	0	14.140	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	448.3	0	BX	0	14.160	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	449.3	0	BX	0	14.150	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	450.3	0	BX	0	14.130	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	451.3	0	BX	0	14.145	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	452.3	0	BX	0	14.150	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	453.3	0	BX	0	14.145	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	454.3	0	BX	0	14.130	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	455.3	0	BX	0	14.135	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	456.3	0	BX	0	14.155	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	457.3	0	BX	0	14.130	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	458.3	0	BX	0	14.110	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	459.2	0	BX	0	14.130	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	460.2	0	BX	0	14.145	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	461.2	0	BX	0	14.130	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	462.2	0	BX	0	14.110	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	463.2	0	BX	0	14.130	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	464.2	0	BX	0	14.125	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	465.2	0	BX	0	14.130	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	466.2	0	BX	0	14.120	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	467.2	0	BX	0	14.115	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	468.2	0	BX	0	14.100	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	469.2	0	BX	0	14.090	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	470.1	0	BX	0	14.090	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	471.1	0	BX	0	14.080	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	472.1	0	BX	0	14.110	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	473.1	0	BX	0	14.110	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	474.1	0	BX	0	14.080	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	475.1	0	BX	0	14.080	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	476.1	0	BX	0	14.105	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	477.1	0	BX	0	14.110	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	478.1	0	BX	0	14.085	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	479.1	0	BX	0	14.075	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	480.1	0	BX	0	14.110	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	481.0	0	BX	0	14.100	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	482.0	0	BX	0	14.060	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	483.0	0	BX	0	14.065	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	484.0	0	BX	0	14.090	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	485.0	0	BX	0	14.090	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	486.0	0	BX	0	14.070	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	487.0	0	BX	0	14.060	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	488.0	0	BX	0	14.080	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	489.0	0	BX	0	14.080	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	490.0	0	BX	0	14.050	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	491.0	0	BX	0	14.050	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	491.9	0	BX	0	14.070	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	492.9	0	BX	0	14.070	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	493.9	0	BX	0	14.050	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	494.9	0	BX	0	14.050	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	495.9	0	BX	0	14.070	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	496.9	0	BX	0	14.080	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	497.9	0	BX	0	14.045	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	498.9	0	BX	0	14.050	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	499.9	0	BX	0	14.065	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	500.9	0	BX	0	14.070	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	501.8	0	BX	0	14.040	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	502.8	0	BX	0	14.030	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	503.8	0	BX	0	14.055	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	504.8	0	BX	0	14.060	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	505.8	0	BX	0	14.040	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	506.8	0	BX	0	14.030	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	507.8	0	BX	0	14.040	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	508.8	0	BX	0	14.025	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	509.8	0	BX	0	14.025	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	510.8	0	BX	0	14.020	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	511.8	0	BX	0	14.020	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	512.7	0	BX	0	14.030	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	513.7	0	BX	0	14.020	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	514.7	0	BX	0	14.020	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	515.7	0	BX	0	14.030	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	516.7	0	BX	0	14.030	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	517.7	0	BX	0	14.010	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	518.7	0	BX	0	14.005	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	519.7	0	BX	0	14.030	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	520.7	0	BX	0	14.030	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	521.7	0	BX	0	14.000	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	522.6	0	BX	0	14.005	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	523.6	0	BX	0	14.010	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	524.6	0	BX	0	14.000	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	525.6	0	BX	0	13.995	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	526.6	0	BX	0	13.990	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	527.6	0	BX	0	14.020	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	528.6	0	BX	0	14.030	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	529.6	0	BX	0	14.000	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	530.6	0	BX	0	14.005	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	531.6	0	BX	0	14.010	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	532.6	0	BX	0	14.020	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	533.5	0	BX	0	14.000	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	534.5	0	BX	0	13.980	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	535.5	0	BX	0	14.015	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	536.5	0	BX	0	14.020	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	537.5	0	BX	0	13.985	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	538.5	0	BX	0	13.990	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	539.5	0	BX	0	14.000	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	540.5	0	BX	0	14.010	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	541.5	0	BX	0	13.985	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	542.5	0	BX	0	13.975	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	543.4	0	BX	0	13.990	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	544.4	0	BX	0	13.995	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	545.4	0	BX	0	13.970	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	546.4	0	BX	0	13.990	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	547.4	0	BX	0	13.980	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	548.4	0	BX	0	13.990	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	549.4	0	BX	0	13.970	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	550.4	0	BX	0	13.990	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	551.4	0	BX	0	13.980	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	552.4	0	BX	0	13.990	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	553.4	0	BX	0	13.980	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	554.3	0	BX	0	13.965	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	555.3	0	BX	0	13.990	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	556.3	0	BX	0	14.005	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	557.3	0	BX	0	13.970	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	558.3	0	BX	0	13.960	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	559.3	0	BX	0	13.980	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	560.3	0	BX	0	13.990	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	561.3	0	BX	0	13.960	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	562.3	0	BX	0	13.950	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	563.3	0	BX	0	13.970	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	564.2	0	BX	0	13.970	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	565.2	0	BX	0	13.960	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	566.2	0	BX	0	13.945	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	567.2	0	BX	0	13.970	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	568.2	0	BX	0	13.975	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	569.2	0	BX	0	13.935	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	570.2	0	BX	0	13.940	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	571.2	0	BX	0	13.960	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	572.2	0	BX	0	13.970	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	573.2	0	BX	0	13.945	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	574.1	0	BX	0	13.940	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	575.1	0	BX	0	13.955	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	576.1	0	BX	0	13.970	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	577.1	0	BX	0	13.940	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	578.1	0	BX	0	13.935	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	579.1	0	BX	0	13.950	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	580.1	0	BX	0	13.960	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	581.1	0	BX	0	13.925	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	582.1	0	BX	0	13.920	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	583.1	0	BX	0	13.940	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	584.0	0	BX	0	13.950	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	585.0	0	BX	0	13.920	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	586.0	0	BX	0	13.910	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	587.0	0	BX	0	13.925	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	588.0	0	BX	0	13.930	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	589.0	0	BX	0	13.910	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	590.0	0	BX	0	13.930	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	591.0	0	BX	0	13.910	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	592.0	0	BX	0	13.910	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	593.0	0	BX	0	13.905	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	594.0	0	BX	0	13.930	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	594.9	0	BX	0	13.920	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	595.9	0	BX	0	13.930	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	596.9	0	BX	0	13.905	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	597.9	0	BX	0	13.900	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	598.9	0	BX	0	13.930	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	599.9	0	BX	0	13.930	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	600.9	0	BX	0	13.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	601.9	0	BX	0	13.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	602.9	0	BX	0	13.930	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	603.9	0	BX	0	13.920	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	604.8	0	BX	0	13.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	605.8	0	BX	0	13.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	606.8	0	BX	0	13.905	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	607.8	0	BX	0	13.900	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	608.8	0	BX	0	13.895	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	609.8	0	BX	0	13.885	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	610.8	0	BX	0	13.900	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	611.8	0	BX	0	13.905	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	612.8	0	BX	0	13.875	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	613.8	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	614.7	0	BX	0	13.910	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	615.7	0	BX	0	13.900	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	616.7	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	617.7	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	618.7	0	BX	0	13.905	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	619.7	0	BX	0	13.900	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	620.7	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	621.7	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	622.7	0	BX	0	13.915	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	623.7	0	BX	0	13.900	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	624.6	0	BX	0	13.875	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	625.6	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	626.6	0	BX	0	13.905	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	627.6	0	BX	0	13.900	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	628.6	0	BX	0	13.905	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	629.6	0	BX	0	13.900	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	630.6	0	BX	0	13.900	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	631.6	0	BX	0	13.905	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	632.6	0	BX	0	13.895	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	633.6	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	634.5	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	635.5	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	636.5	0	BX	0	13.875	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	637.5	0	BX	0	13.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	638.5	0	BX	0	13.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	639.5	0	BX	0	13.875	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	640.5	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	641.5	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	642.5	0	BX	0	13.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	643.5	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	644.4	0	BX	0	13.855	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	645.4	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	646.4	0	BX	0	13.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	647.4	0	BX	0	13.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	648.4	0	BX	0	13.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	649.4	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	650.4	0	BX	0	13.900	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	651.4	0	BX	0	13.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	652.4	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	653.4	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	654.3	0	BX	0	13.895	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	655.3	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	656.3	0	BX	0	13.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	657.3	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	658.3	0	BX	0	13.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	659.3	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	660.3	0	BX	0	13.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	661.3	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	662.3	0	BX	0	13.885	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	663.2	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	664.2	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	665.2	0	BX	0	13.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	666.2	0	BX	0	13.875	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	667.2	0	BX	0	13.855	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	668.2	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	669.2	0	BX	0	13.865	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	670.2	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	671.2	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	672.2	0	BX	0	13.875	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	673.1	0	BX	0	13.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	674.1	0	BX	0	13.855	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	675.1	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	676.1	0	BX	0	13.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	677.1	0	BX	0	13.875	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	678.1	0	BX	0	13.890	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	679.1	0	BX	0	13.865	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	680.1	0	BX	0	13.855	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	681.1	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	682.1	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	683.0	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	684.0	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	685.0	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	686.0	0	BX	0	13.880	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	687.0	0	BX	0	13.855	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	688.0	0	BX	0	13.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	689.0	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	690.0	0	BX	0	13.875	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	691.0	0	BX	0	13.840	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	692.0	0	BX	0	13.835	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	692.9	0	BX	0	13.840	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	693.9	0	BX	0	13.855	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	694.9	0	BX	0	13.840	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	695.9	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	696.9	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	697.9	0	BX	0	13.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	698.9	0	BX	0	13.840	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	699.9	0	BX	0	13.835	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	700.9	0	BX	0	13.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	701.8	0	BX	0	13.865	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	702.8	0	BX	0	13.840	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	703.8	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	704.8	0	BX	0	13.865	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	705.8	0	BX	0	13.855	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	706.8	0	BX	0	13.820	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	707.8	0	BX	0	13.835	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	708.8	0	BX	0	13.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	709.8	0	BX	0	13.845	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	710.8	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	711.7	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	712.7	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	713.7	0	BX	0	13.840	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	714.7	0	BX	0	13.840	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	715.7	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	716.7	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	717.7	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	718.7	0	BX	0	13.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	719.7	0	BX	0	13.845	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	720.7	0	BX	0	13.865	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	721.6	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	722.6	0	BX	0	13.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	723.6	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	724.6	0	BX	0	13.870	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	725.6	0	BX	0	13.840	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	726.6	0	BX	0	13.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	727.6	0	BX	0	13.840	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	728.6	0	BX	0	13.865	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	729.6	0	BX	0	13.840	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	730.5	0	BX	0	13.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	731.5	0	BX	0	13.855	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	732.5	0	BX	0	13.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	733.5	0	BX	0	13.835	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	734.5	0	BX	0	13.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	735.5	0	BX	0	13.845	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	736.5	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	737.5	0	BX	0	13.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	738.5	0	BX	0	13.825	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	739.5	0	BX	0	13.865	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	740.4	0	BX	0	13.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	741.4	0	BX	0	13.835	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	742.4	0	BX	0	13.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	743.4	0	BX	0	13.845	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	744.4	0	BX	0	13.855	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	745.4	0	BX	0	13.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	746.4	0	BX	0	13.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	747.4	0	BX	0	13.860	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	748.4	0	BX	0	13.850	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	749.3	0	BX	0	13.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	750.3	0	BX	0	13.830	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	751.3	0	BX	0	13.825	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	752.3	0	BX	0	13.835	0
@8852__20042265	013	C	10/18/2004	14:01	26.0717	32.3222	0	753.3	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	0.0	0	BX	0	25.530	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	1.0	0	BX	0	25.825	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	2.0	0	BX	0	25.670	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	3.0	0	BX	0	25.490	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	4.0	0	BX	0	25.370	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	5.0	0	BX	0	25.300	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	6.0	0	BX	0	25.300	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	7.0	0	BX	0	25.245	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	7.9	0	BX	0	25.270	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	8.9	0	BX	0	25.250	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	9.9	0	BX	0	25.250	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	10.9	0	BX	0	25.230	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	11.9	0	BX	0	25.210	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	12.9	0	BX	0	25.190	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	13.9	0	BX	0	25.210	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	14.9	0	BX	0	25.220	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	15.9	0	BX	0	25.220	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	16.9	0	BX	0	25.190	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	17.9	0	BX	0	25.200	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	18.9	0	BX	0	25.220	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	19.9	0	BX	0	25.170	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	20.9	0	BX	0	25.145	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	21.8	0	BX	0	25.170	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	22.8	0	BX	0	25.205	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	23.8	0	BX	0	25.190	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	24.8	0	BX	0	25.160	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	25.8	0	BX	0	25.160	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	26.8	0	BX	0	25.220	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	27.8	0	BX	0	25.200	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	28.8	0	BX	0	25.160	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	29.8	0	BX	0	25.170	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	30.8	0	BX	0	25.205	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	31.8	0	BX	0	25.200	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	32.8	0	BX	0	25.155	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	33.8	0	BX	0	25.160	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	34.8	0	BX	0	25.160	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	35.7	0	BX	0	25.180	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	36.7	0	BX	0	25.180	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	37.7	0	BX	0	25.190	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	38.7	0	BX	0	25.155	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	39.7	0	BX	0	25.150	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	40.7	0	BX	0	25.130	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	41.7	0	BX	0	25.130	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	42.7	0	BX	0	25.135	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	43.7	0	BX	0	25.170	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	44.7	0	BX	0	25.170	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	45.7	0	BX	0	25.110	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	46.7	0	BX	0	25.100	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	47.7	0	BX	0	25.090	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	48.7	0	BX	0	25.055	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	49.6	0	BX	0	24.950	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	50.6	0	BX	0	24.845	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	51.6	0	BX	0	24.720	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	52.6	0	BX	0	24.445	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	53.6	0	BX	0	24.010	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	54.6	0	BX	0	23.665	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	55.6	0	BX	0	23.210	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	56.6	0	BX	0	22.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	57.6	0	BX	0	22.530	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	58.6	0	BX	0	22.285	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	59.6	0	BX	0	22.030	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	60.6	0	BX	0	21.655	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	61.6	0	BX	0	21.220	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	62.5	0	BX	0	20.965	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	63.5	0	BX	0	20.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	64.5	0	BX	0	20.690	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	65.5	0	BX	0	20.550	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	66.5	0	BX	0	20.330	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	67.5	0	BX	0	20.110	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	68.5	0	BX	0	20.045	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	69.5	0	BX	0	19.930	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	70.5	0	BX	0	19.705	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	71.5	0	BX	0	19.480	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	72.5	0	BX	0	19.325	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	73.5	0	BX	0	19.300	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	74.5	0	BX	0	19.295	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	75.5	0	BX	0	19.120	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	76.4	0	BX	0	18.955	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	77.4	0	BX	0	18.780	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	78.4	0	BX	0	18.610	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	79.4	0	BX	0	18.320	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	80.4	0	BX	0	18.185	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	81.4	0	BX	0	18.100	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	82.4	0	BX	0	18.005	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	83.4	0	BX	0	17.990	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	84.4	0	BX	0	17.955	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	85.4	0	BX	0	17.930	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	86.4	0	BX	0	17.875	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	87.4	0	BX	0	17.780	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	88.4	0	BX	0	17.635	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	89.3	0	BX	0	17.520	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	90.3	0	BX	0	17.485	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	91.3	0	BX	0	17.430	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	92.3	0	BX	0	17.365	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	93.3	0	BX	0	17.310	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	94.3	0	BX	0	17.305	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	95.3	0	BX	0	17.255	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	96.3	0	BX	0	17.170	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	97.3	0	BX	0	17.180	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	98.3	0	BX	0	17.120	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	99.3	0	BX	0	17.070	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	100.3	0	BX	0	17.010	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	101.3	0	BX	0	16.960	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	102.3	0	BX	0	16.970	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	103.2	0	BX	0	16.920	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	104.2	0	BX	0	16.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	105.2	0	BX	0	16.765	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	106.2	0	BX	0	16.750	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	107.2	0	BX	0	16.725	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	108.2	0	BX	0	16.670	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	109.2	0	BX	0	16.650	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	110.2	0	BX	0	16.670	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	111.2	0	BX	0	16.675	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	112.2	0	BX	0	16.640	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	113.2	0	BX	0	16.595	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	114.2	0	BX	0	16.590	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	115.2	0	BX	0	16.580	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	116.1	0	BX	0	16.560	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	117.1	0	BX	0	16.505	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	118.1	0	BX	0	16.480	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	119.1	0	BX	0	16.500	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	120.1	0	BX	0	16.510	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	121.1	0	BX	0	16.470	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	122.1	0	BX	0	16.480	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	123.1	0	BX	0	16.415	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	124.1	0	BX	0	16.390	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	125.1	0	BX	0	16.360	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	126.1	0	BX	0	16.370	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	127.1	0	BX	0	16.350	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	128.1	0	BX	0	16.340	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	129.0	0	BX	0	16.309	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	130.0	0	BX	0	16.270	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	131.0	0	BX	0	16.270	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	132.0	0	BX	0	16.280	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	133.0	0	BX	0	16.274	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	134.0	0	BX	0	16.250	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	135.0	0	BX	0	16.230	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	136.0	0	BX	0	16.240	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	137.0	0	BX	0	16.245	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	138.0	0	BX	0	16.219	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	139.0	0	BX	0	16.205	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	140.0	0	BX	0	16.230	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	141.0	0	BX	0	16.210	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	141.9	0	BX	0	16.170	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	142.9	0	BX	0	16.125	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	143.9	0	BX	0	16.120	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	144.9	0	BX	0	16.129	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	145.9	0	BX	0	16.115	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	146.9	0	BX	0	16.080	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	147.9	0	BX	0	16.094	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	148.9	0	BX	0	16.100	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	149.9	0	BX	0	16.094	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	150.9	0	BX	0	16.070	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	151.9	0	BX	0	16.075	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	152.9	0	BX	0	16.080	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	153.9	0	BX	0	16.080	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	154.8	0	BX	0	16.050	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	155.8	0	BX	0	16.045	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	156.8	0	BX	0	16.059	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	157.8	0	BX	0	16.065	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	158.8	0	BX	0	16.040	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	159.8	0	BX	0	16.020	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	160.8	0	BX	0	16.020	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	161.8	0	BX	0	16.055	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	162.8	0	BX	0	16.040	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	163.8	0	BX	0	16.004	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	164.8	0	BX	0	16.004	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	165.8	0	BX	0	16.010	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	166.8	0	BX	0	15.985	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	167.7	0	BX	0	15.980	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	168.7	0	BX	0	15.965	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	169.7	0	BX	0	15.960	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	170.7	0	BX	0	15.970	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	171.7	0	BX	0	15.940	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	172.7	0	BX	0	15.925	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	173.7	0	BX	0	15.940	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	174.7	0	BX	0	15.935	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	175.7	0	BX	0	15.900	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	176.7	0	BX	0	15.895	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	177.7	0	BX	0	15.910	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	178.7	0	BX	0	15.915	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	179.7	0	BX	0	15.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	180.6	0	BX	0	15.855	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	181.6	0	BX	0	15.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	182.6	0	BX	0	15.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	183.6	0	BX	0	15.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	184.6	0	BX	0	15.835	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	185.6	0	BX	0	15.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	186.6	0	BX	0	15.795	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	187.6	0	BX	0	15.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	188.6	0	BX	0	15.790	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	189.6	0	BX	0	15.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	190.6	0	BX	0	15.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	191.6	0	BX	0	15.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	192.5	0	BX	0	15.765	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	193.5	0	BX	0	15.750	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	194.5	0	BX	0	15.780	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	195.5	0	BX	0	15.765	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	196.5	0	BX	0	15.730	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	197.5	0	BX	0	15.725	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	198.5	0	BX	0	15.750	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	199.5	0	BX	0	15.755	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	200.5	0	BX	0	15.720	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	201.5	0	BX	0	15.700	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	202.5	0	BX	0	15.710	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	203.5	0	BX	0	15.730	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	204.5	0	BX	0	15.710	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	205.4	0	BX	0	15.680	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	206.4	0	BX	0	15.680	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	207.4	0	BX	0	15.650	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	208.4	0	BX	0	15.650	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	209.4	0	BX	0	15.630	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	210.4	0	BX	0	15.630	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	211.4	0	BX	0	15.600	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	212.4	0	BX	0	15.615	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	213.4	0	BX	0	15.610	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	214.4	0	BX	0	15.600	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	215.4	0	BX	0	15.580	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	216.4	0	BX	0	15.580	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	217.3	0	BX	0	15.550	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	218.3	0	BX	0	15.555	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	219.3	0	BX	0	15.580	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	220.3	0	BX	0	15.565	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	221.3	0	BX	0	15.530	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	222.3	0	BX	0	15.505	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	223.3	0	BX	0	15.520	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	224.3	0	BX	0	15.520	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	225.3	0	BX	0	15.500	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	226.3	0	BX	0	15.475	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	227.3	0	BX	0	15.480	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	228.3	0	BX	0	15.495	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	229.3	0	BX	0	15.465	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	230.2	0	BX	0	15.440	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	231.2	0	BX	0	15.450	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	232.2	0	BX	0	15.460	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	233.2	0	BX	0	15.430	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	234.2	0	BX	0	15.400	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	235.2	0	BX	0	15.405	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	236.2	0	BX	0	15.440	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	237.2	0	BX	0	15.425	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	238.2	0	BX	0	15.390	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	239.2	0	BX	0	15.390	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	240.2	0	BX	0	15.410	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	241.2	0	BX	0	15.390	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	242.1	0	BX	0	15.360	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	243.1	0	BX	0	15.350	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	244.1	0	BX	0	15.375	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	245.1	0	BX	0	15.370	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	246.1	0	BX	0	15.325	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	247.1	0	BX	0	15.320	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	248.1	0	BX	0	15.345	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	249.1	0	BX	0	15.350	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	250.1	0	BX	0	15.315	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	251.1	0	BX	0	15.280	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	252.1	0	BX	0	15.285	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	253.1	0	BX	0	15.270	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	254.0	0	BX	0	15.260	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	255.0	0	BX	0	15.270	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	256.0	0	BX	0	15.270	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	257.0	0	BX	0	15.260	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	258.0	0	BX	0	15.235	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	259.0	0	BX	0	15.190	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	260.0	0	BX	0	15.200	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	261.0	0	BX	0	15.215	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	262.0	0	BX	0	15.190	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	263.0	0	BX	0	15.160	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	264.0	0	BX	0	15.170	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	265.0	0	BX	0	15.190	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	265.9	0	BX	0	15.190	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	266.9	0	BX	0	15.155	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	267.9	0	BX	0	15.155	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	268.9	0	BX	0	15.180	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	269.9	0	BX	0	15.175	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	270.9	0	BX	0	15.140	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	271.9	0	BX	0	15.140	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	272.9	0	BX	0	15.150	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	273.9	0	BX	0	15.160	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	274.9	0	BX	0	15.150	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	275.9	0	BX	0	15.145	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	276.9	0	BX	0	15.140	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	277.8	0	BX	0	15.135	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	278.8	0	BX	0	15.110	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	279.8	0	BX	0	15.080	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	280.8	0	BX	0	15.060	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	281.8	0	BX	0	15.070	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	282.8	0	BX	0	15.060	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	283.8	0	BX	0	15.020	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	284.8	0	BX	0	15.010	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	285.8	0	BX	0	15.035	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	286.8	0	BX	0	15.010	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	287.8	0	BX	0	14.970	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	288.8	0	BX	0	14.970	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	289.7	0	BX	0	14.990	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	290.7	0	BX	0	14.995	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	291.7	0	BX	0	14.980	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	292.7	0	BX	0	14.995	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	293.7	0	BX	0	14.960	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	294.7	0	BX	0	14.950	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	295.7	0	BX	0	14.960	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	296.7	0	BX	0	14.970	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	297.7	0	BX	0	14.950	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	298.7	0	BX	0	14.940	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	299.7	0	BX	0	14.920	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	300.7	0	BX	0	14.900	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	301.6	0	BX	0	14.925	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	302.6	0	BX	0	14.930	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	303.6	0	BX	0	14.900	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	304.6	0	BX	0	14.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	305.6	0	BX	0	14.885	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	306.6	0	BX	0	14.900	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	307.6	0	BX	0	14.885	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	308.6	0	BX	0	14.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	309.6	0	BX	0	14.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	310.6	0	BX	0	14.885	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	311.6	0	BX	0	14.870	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	312.6	0	BX	0	14.840	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	313.5	0	BX	0	14.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	314.5	0	BX	0	14.865	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	315.5	0	BX	0	14.870	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	316.5	0	BX	0	14.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	317.5	0	BX	0	14.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	318.5	0	BX	0	14.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	319.5	0	BX	0	14.835	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	320.5	0	BX	0	14.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	321.5	0	BX	0	14.795	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	322.5	0	BX	0	14.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	323.5	0	BX	0	14.815	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	324.5	0	BX	0	14.790	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	325.4	0	BX	0	14.780	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	326.4	0	BX	0	14.790	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	327.4	0	BX	0	14.795	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	328.4	0	BX	0	14.770	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	329.4	0	BX	0	14.745	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	330.4	0	BX	0	14.750	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	331.4	0	BX	0	14.760	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	332.4	0	BX	0	14.745	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	333.4	0	BX	0	14.720	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	334.4	0	BX	0	14.725	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	335.4	0	BX	0	14.720	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	336.3	0	BX	0	14.690	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	337.3	0	BX	0	14.680	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	338.3	0	BX	0	14.675	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	339.3	0	BX	0	14.690	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	340.3	0	BX	0	14.670	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	341.3	0	BX	0	14.680	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	342.3	0	BX	0	14.680	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	343.3	0	BX	0	14.700	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	344.3	0	BX	0	14.690	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	345.3	0	BX	0	14.655	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	346.3	0	BX	0	14.660	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	347.3	0	BX	0	14.660	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	348.2	0	BX	0	14.660	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	349.2	0	BX	0	14.630	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	350.2	0	BX	0	14.610	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	351.2	0	BX	0	14.630	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	352.2	0	BX	0	14.645	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	353.2	0	BX	0	14.610	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	354.2	0	BX	0	14.600	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	355.2	0	BX	0	14.620	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	356.2	0	BX	0	14.620	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	357.2	0	BX	0	14.600	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	358.2	0	BX	0	14.580	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	359.1	0	BX	0	14.600	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	360.1	0	BX	0	14.610	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	361.1	0	BX	0	14.575	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	362.1	0	BX	0	14.560	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	363.1	0	BX	0	14.575	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	364.1	0	BX	0	14.580	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	365.1	0	BX	0	14.555	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	366.1	0	BX	0	14.530	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	367.1	0	BX	0	14.550	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	368.1	0	BX	0	14.570	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	369.1	0	BX	0	14.555	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	370.1	0	BX	0	14.530	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	371.0	0	BX	0	14.540	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	372.0	0	BX	0	14.545	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	373.0	0	BX	0	14.520	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	374.0	0	BX	0	14.525	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	375.0	0	BX	0	14.530	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	376.0	0	BX	0	14.490	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	377.0	0	BX	0	14.520	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	378.0	0	BX	0	14.520	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	379.0	0	BX	0	14.495	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	380.0	0	BX	0	14.480	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	381.0	0	BX	0	14.480	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	381.9	0	BX	0	14.500	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	382.9	0	BX	0	14.495	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	383.9	0	BX	0	14.480	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	384.9	0	BX	0	14.470	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	385.9	0	BX	0	14.440	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	386.9	0	BX	0	14.435	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	387.9	0	BX	0	14.455	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	388.9	0	BX	0	14.460	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	389.9	0	BX	0	14.425	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	390.9	0	BX	0	14.410	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	391.9	0	BX	0	14.435	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	392.8	0	BX	0	14.440	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	393.8	0	BX	0	14.420	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	394.8	0	BX	0	14.400	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	395.8	0	BX	0	14.420	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	396.8	0	BX	0	14.420	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	397.8	0	BX	0	14.400	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	398.8	0	BX	0	14.380	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	399.8	0	BX	0	14.400	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	400.8	0	BX	0	14.410	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	401.8	0	BX	0	14.380	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	402.8	0	BX	0	14.355	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	403.7	0	BX	0	14.370	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	404.7	0	BX	0	14.380	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	405.7	0	BX	0	14.360	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	406.7	0	BX	0	14.340	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	407.7	0	BX	0	14.350	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	408.7	0	BX	0	14.370	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	409.7	0	BX	0	14.355	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	410.7	0	BX	0	14.310	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	411.7	0	BX	0	14.330	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	412.7	0	BX	0	14.335	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	413.7	0	BX	0	14.300	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	414.6	0	BX	0	14.275	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	415.6	0	BX	0	14.280	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	416.6	0	BX	0	14.310	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	417.6	0	BX	0	14.300	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	418.6	0	BX	0	14.260	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	419.6	0	BX	0	14.260	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	420.6	0	BX	0	14.265	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	421.6	0	BX	0	14.250	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	422.6	0	BX	0	14.250	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	423.6	0	BX	0	14.240	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	424.6	0	BX	0	14.250	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	425.6	0	BX	0	14.250	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	426.5	0	BX	0	14.225	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	427.5	0	BX	0	14.230	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	428.5	0	BX	0	14.235	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	429.5	0	BX	0	14.240	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	430.5	0	BX	0	14.210	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	431.5	0	BX	0	14.200	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	432.5	0	BX	0	14.225	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	433.5	0	BX	0	14.240	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	434.5	0	BX	0	14.210	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	435.5	0	BX	0	14.190	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	436.5	0	BX	0	14.200	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	437.4	0	BX	0	14.210	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	438.4	0	BX	0	14.170	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	439.4	0	BX	0	14.150	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	440.4	0	BX	0	14.170	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	441.4	0	BX	0	14.180	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	442.4	0	BX	0	14.150	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	443.4	0	BX	0	14.130	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	444.4	0	BX	0	14.150	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	445.4	0	BX	0	14.170	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	446.4	0	BX	0	14.150	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	447.3	0	BX	0	14.120	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	448.3	0	BX	0	14.125	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	449.3	0	BX	0	14.150	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	450.3	0	BX	0	14.130	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	451.3	0	BX	0	14.130	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	452.3	0	BX	0	14.140	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	453.3	0	BX	0	14.110	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	454.3	0	BX	0	14.130	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	455.3	0	BX	0	14.150	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	456.3	0	BX	0	14.130	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	457.3	0	BX	0	14.140	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	458.2	0	BX	0	14.125	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	459.2	0	BX	0	14.100	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	460.2	0	BX	0	14.110	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	461.2	0	BX	0	14.100	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	462.2	0	BX	0	14.110	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	463.2	0	BX	0	14.130	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	464.2	0	BX	0	14.115	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	465.2	0	BX	0	14.080	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	466.2	0	BX	0	14.095	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	467.2	0	BX	0	14.080	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	468.2	0	BX	0	14.090	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	469.1	0	BX	0	14.100	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	470.1	0	BX	0	14.090	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	471.1	0	BX	0	14.070	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	472.1	0	BX	0	14.080	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	473.1	0	BX	0	14.100	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	474.1	0	BX	0	14.090	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	475.1	0	BX	0	14.060	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	476.1	0	BX	0	14.070	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	477.1	0	BX	0	14.080	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	478.1	0	BX	0	14.085	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	479.1	0	BX	0	14.060	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	480.0	0	BX	0	14.060	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	481.0	0	BX	0	14.095	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	482.0	0	BX	0	14.100	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	483.0	0	BX	0	14.080	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	484.0	0	BX	0	14.070	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	485.0	0	BX	0	14.090	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	486.0	0	BX	0	14.075	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	487.0	0	BX	0	14.060	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	488.0	0	BX	0	14.045	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	489.0	0	BX	0	14.070	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	490.0	0	BX	0	14.075	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	490.9	0	BX	0	14.040	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	491.9	0	BX	0	14.035	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	492.9	0	BX	0	14.060	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	493.9	0	BX	0	14.060	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	494.9	0	BX	0	14.030	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	495.9	0	BX	0	14.020	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	496.9	0	BX	0	14.035	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	497.9	0	BX	0	14.040	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	498.9	0	BX	0	14.020	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	499.9	0	BX	0	14.015	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	500.8	0	BX	0	14.030	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	501.8	0	BX	0	14.040	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	502.8	0	BX	0	14.030	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	503.8	0	BX	0	14.015	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	504.8	0	BX	0	14.020	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	505.8	0	BX	0	14.030	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	506.8	0	BX	0	14.010	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	507.8	0	BX	0	14.020	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	508.8	0	BX	0	14.005	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	509.8	0	BX	0	14.015	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	510.8	0	BX	0	13.990	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	511.7	0	BX	0	13.970	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	512.7	0	BX	0	13.990	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	513.7	0	BX	0	14.000	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	514.7	0	BX	0	13.980	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	515.7	0	BX	0	13.965	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	516.7	0	BX	0	13.980	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	517.7	0	BX	0	13.995	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	518.7	0	BX	0	13.980	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	519.7	0	BX	0	13.960	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	520.7	0	BX	0	13.980	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	521.6	0	BX	0	14.000	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	522.6	0	BX	0	13.975	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	523.6	0	BX	0	13.955	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	524.6	0	BX	0	13.980	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	525.6	0	BX	0	13.995	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	526.6	0	BX	0	13.990	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	527.6	0	BX	0	13.970	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	528.6	0	BX	0	13.970	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	529.6	0	BX	0	14.005	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	530.6	0	BX	0	13.975	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	531.6	0	BX	0	13.950	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	532.5	0	BX	0	13.960	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	533.5	0	BX	0	13.980	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	534.5	0	BX	0	13.970	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	535.5	0	BX	0	13.945	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	536.5	0	BX	0	13.940	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	537.5	0	BX	0	13.975	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	538.5	0	BX	0	13.960	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	539.5	0	BX	0	13.930	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	540.5	0	BX	0	13.940	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	541.5	0	BX	0	13.945	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	542.4	0	BX	0	13.945	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	543.4	0	BX	0	13.940	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	544.4	0	BX	0	13.945	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	545.4	0	BX	0	13.930	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	546.4	0	BX	0	13.940	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	547.4	0	BX	0	13.955	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	548.4	0	BX	0	13.960	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	549.4	0	BX	0	13.950	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	550.4	0	BX	0	13.960	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	551.4	0	BX	0	13.930	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	552.4	0	BX	0	13.930	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	553.3	0	BX	0	13.955	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	554.3	0	BX	0	13.950	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	555.3	0	BX	0	13.910	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	556.3	0	BX	0	13.920	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	557.3	0	BX	0	13.940	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	558.3	0	BX	0	13.935	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	559.3	0	BX	0	13.895	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	560.3	0	BX	0	13.900	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	561.3	0	BX	0	13.930	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	562.3	0	BX	0	13.930	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	563.2	0	BX	0	13.905	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	564.2	0	BX	0	13.900	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	565.2	0	BX	0	13.925	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	566.2	0	BX	0	13.920	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	567.2	0	BX	0	13.890	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	568.2	0	BX	0	13.900	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	569.2	0	BX	0	13.930	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	570.2	0	BX	0	13.910	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	571.2	0	BX	0	13.890	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	572.2	0	BX	0	13.910	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	573.1	0	BX	0	13.925	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	574.1	0	BX	0	13.920	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	575.1	0	BX	0	13.895	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	576.1	0	BX	0	13.890	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	577.1	0	BX	0	13.915	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	578.1	0	BX	0	13.915	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	579.1	0	BX	0	13.890	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	580.1	0	BX	0	13.885	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	581.1	0	BX	0	13.885	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	582.1	0	BX	0	13.890	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	583.0	0	BX	0	13.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	584.0	0	BX	0	13.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	585.0	0	BX	0	13.890	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	586.0	0	BX	0	13.890	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	587.0	0	BX	0	13.905	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	588.0	0	BX	0	13.910	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	589.0	0	BX	0	13.920	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	590.0	0	BX	0	13.900	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	591.0	0	BX	0	13.870	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	592.0	0	BX	0	13.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	593.0	0	BX	0	13.905	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	593.9	0	BX	0	13.910	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	594.9	0	BX	0	13.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	595.9	0	BX	0	13.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	596.9	0	BX	0	13.895	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	597.9	0	BX	0	13.895	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	598.9	0	BX	0	13.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	599.9	0	BX	0	13.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	600.9	0	BX	0	13.910	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	601.9	0	BX	0	13.905	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	602.9	0	BX	0	13.875	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	603.8	0	BX	0	13.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	604.8	0	BX	0	13.890	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	605.8	0	BX	0	13.900	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	606.8	0	BX	0	13.875	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	607.8	0	BX	0	13.870	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	608.8	0	BX	0	13.890	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	609.8	0	BX	0	13.895	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	610.8	0	BX	0	13.870	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	611.8	0	BX	0	13.865	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	612.8	0	BX	0	13.885	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	613.7	0	BX	0	13.890	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	614.7	0	BX	0	13.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	615.7	0	BX	0	13.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	616.7	0	BX	0	13.885	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	617.7	0	BX	0	13.890	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	618.7	0	BX	0	13.865	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	619.7	0	BX	0	13.865	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	620.7	0	BX	0	13.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	621.7	0	BX	0	13.885	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	622.7	0	BX	0	13.855	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	623.6	0	BX	0	13.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	624.6	0	BX	0	13.855	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	625.6	0	BX	0	13.870	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	626.6	0	BX	0	13.870	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	627.6	0	BX	0	13.870	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	628.6	0	BX	0	13.855	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	629.6	0	BX	0	13.845	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	630.6	0	BX	0	13.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	631.6	0	BX	0	13.840	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	632.6	0	BX	0	13.875	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	633.5	0	BX	0	13.870	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	634.5	0	BX	0	13.840	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	635.5	0	BX	0	13.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	636.5	0	BX	0	13.870	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	637.5	0	BX	0	13.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	638.5	0	BX	0	13.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	639.5	0	BX	0	13.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	640.5	0	BX	0	13.870	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	641.5	0	BX	0	13.870	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	642.5	0	BX	0	13.845	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	643.4	0	BX	0	13.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	644.4	0	BX	0	13.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	645.4	0	BX	0	13.880	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	646.4	0	BX	0	13.855	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	647.4	0	BX	0	13.840	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	648.4	0	BX	0	13.865	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	649.4	0	BX	0	13.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	650.4	0	BX	0	13.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	651.4	0	BX	0	13.835	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	652.3	0	BX	0	13.865	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	653.3	0	BX	0	13.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	654.3	0	BX	0	13.825	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	655.3	0	BX	0	13.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	656.3	0	BX	0	13.865	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	657.3	0	BX	0	13.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	658.3	0	BX	0	13.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	659.3	0	BX	0	13.840	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	660.3	0	BX	0	13.870	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	661.3	0	BX	0	13.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	662.2	0	BX	0	13.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	663.2	0	BX	0	13.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	664.2	0	BX	0	13.865	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	665.2	0	BX	0	13.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	666.2	0	BX	0	13.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	667.2	0	BX	0	13.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	668.2	0	BX	0	13.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	669.2	0	BX	0	13.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	670.2	0	BX	0	13.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	671.2	0	BX	0	13.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	672.1	0	BX	0	13.860	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	673.1	0	BX	0	13.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	674.1	0	BX	0	13.825	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	675.1	0	BX	0	13.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	676.1	0	BX	0	13.845	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	677.1	0	BX	0	13.840	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	678.1	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	679.1	0	BX	0	13.825	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	680.1	0	BX	0	13.855	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	681.1	0	BX	0	13.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	682.0	0	BX	0	13.815	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	683.0	0	BX	0	13.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	684.0	0	BX	0	13.840	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	685.0	0	BX	0	13.825	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	686.0	0	BX	0	13.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	687.0	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	688.0	0	BX	0	13.825	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	689.0	0	BX	0	13.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	690.0	0	BX	0	13.840	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	691.0	0	BX	0	13.840	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	691.9	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	692.9	0	BX	0	13.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	693.9	0	BX	0	13.805	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	694.9	0	BX	0	13.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	695.9	0	BX	0	13.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	696.9	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	697.9	0	BX	0	13.805	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	698.9	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	699.9	0	BX	0	13.835	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	700.8	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	701.8	0	BX	0	13.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	702.8	0	BX	0	13.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	703.8	0	BX	0	13.850	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	704.8	0	BX	0	13.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	705.8	0	BX	0	13.815	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	706.8	0	BX	0	13.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	707.8	0	BX	0	13.845	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	708.8	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	709.8	0	BX	0	13.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	710.7	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	711.7	0	BX	0	13.835	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	712.7	0	BX	0	13.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	713.7	0	BX	0	13.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	714.7	0	BX	0	13.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	715.7	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	716.7	0	BX	0	13.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	717.7	0	BX	0	13.795	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	718.7	0	BX	0	13.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	719.6	0	BX	0	13.825	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	720.6	0	BX	0	13.790	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	721.6	0	BX	0	13.790	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	722.6	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	723.6	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	724.6	0	BX	0	13.790	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	725.6	0	BX	0	13.805	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	726.6	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	727.6	0	BX	0	13.825	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	728.6	0	BX	0	13.790	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	729.5	0	BX	0	13.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	730.5	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	731.5	0	BX	0	13.805	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	732.5	0	BX	0	13.790	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	733.5	0	BX	0	13.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	734.5	0	BX	0	13.830	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	735.5	0	BX	0	13.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	736.5	0	BX	0	13.795	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	737.5	0	BX	0	13.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	738.4	0	BX	0	13.815	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	739.4	0	BX	0	13.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	740.4	0	BX	0	13.790	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	741.4	0	BX	0	13.795	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	742.4	0	BX	0	13.810	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	743.4	0	BX	0	13.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	744.4	0	BX	0	13.780	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	745.4	0	BX	0	13.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	746.4	0	BX	0	13.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	747.4	0	BX	0	13.795	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	748.3	0	BX	0	13.780	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	749.3	0	BX	0	13.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	750.3	0	BX	0	13.820	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	751.3	0	BX	0	13.800	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	752.3	0	BX	0	13.790	0
@8852__20042265	014	C	10/18/2004	15:16	26.1117	32.5400	0	753.3	0	BX	0	13.800	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	0.0	0	BX	0	11.400	
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	1.0	0	BX	0	25.700	
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	2.0	0	BX	0	25.430	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	3.0	0	BX	0	25.310	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	4.0	0	BX	0	25.190	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	5.0	0	BX	0	25.130	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	6.0	0	BX	0	25.100	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	7.0	0	BX	0	25.075	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	7.9	0	BX	0	25.070	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	8.9	0	BX	0	25.055	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	9.9	0	BX	0	25.060	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	10.9	0	BX	0	25.045	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	11.9	0	BX	0	25.070	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	12.9	0	BX	0	25.045	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	13.9	0	BX	0	25.030	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	14.9	0	BX	0	25.025	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	15.9	0	BX	0	25.050	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	16.9	0	BX	0	25.025	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	17.9	0	BX	0	25.020	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	18.9	0	BX	0	25.065	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	19.9	0	BX	0	25.080	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	20.9	0	BX	0	25.045	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	21.8	0	BX	0	25.010	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	22.8	0	BX	0	25.060	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	23.8	0	BX	0	25.110	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	24.8	0	BX	0	25.065	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	25.8	0	BX	0	25.040	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	26.8	0	BX	0	25.030	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	27.8	0	BX	0	25.050	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	28.8	0	BX	0	24.995	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	29.8	0	BX	0	24.950	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	30.8	0	BX	0	24.915	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	31.8	0	BX	0	24.930	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	32.8	0	BX	0	24.925	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	33.8	0	BX	0	24.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	34.8	0	BX	0	24.825	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	35.7	0	BX	0	24.830	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	36.7	0	BX	0	24.790	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	37.7	0	BX	0	24.830	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	38.7	0	BX	0	24.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	39.7	0	BX	0	24.810	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	40.7	0	BX	0	24.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	41.7	0	BX	0	24.820	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	42.7	0	BX	0	24.780	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	43.7	0	BX	0	24.790	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	44.7	0	BX	0	24.835	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	45.7	0	BX	0	24.810	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	46.7	0	BX	0	24.760	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	47.7	0	BX	0	24.760	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	48.6	0	BX	0	24.760	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	49.6	0	BX	0	24.730	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	50.6	0	BX	0	24.565	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	51.6	0	BX	0	24.390	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	52.6	0	BX	0	24.055	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	53.6	0	BX	0	23.660	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	54.6	0	BX	0	23.340	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	55.6	0	BX	0	23.070	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	56.6	0	BX	0	22.800	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	57.6	0	BX	0	22.610	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	58.6	0	BX	0	22.435	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	59.6	0	BX	0	22.260	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	60.6	0	BX	0	22.140	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	61.6	0	BX	0	22.030	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	62.5	0	BX	0	21.875	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	63.5	0	BX	0	21.660	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	64.5	0	BX	0	21.420	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	65.5	0	BX	0	21.330	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	66.5	0	BX	0	21.080	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	67.5	0	BX	0	20.810	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	68.5	0	BX	0	20.545	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	69.5	0	BX	0	20.330	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	70.5	0	BX	0	20.140	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	71.5	0	BX	0	19.910	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	72.5	0	BX	0	19.650	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	73.5	0	BX	0	19.400	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	74.5	0	BX	0	19.195	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	75.5	0	BX	0	19.060	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	76.4	0	BX	0	18.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	77.4	0	BX	0	18.940	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	78.4	0	BX	0	18.925	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	79.4	0	BX	0	18.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	80.4	0	BX	0	18.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	81.4	0	BX	0	18.830	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	82.4	0	BX	0	18.735	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	83.4	0	BX	0	18.590	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	84.4	0	BX	0	18.435	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	85.4	0	BX	0	18.350	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	86.4	0	BX	0	18.280	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	87.4	0	BX	0	18.220	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	88.4	0	BX	0	18.095	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	89.3	0	BX	0	18.000	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	90.3	0	BX	0	17.930	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	91.3	0	BX	0	17.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	92.3	0	BX	0	17.745	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	93.3	0	BX	0	17.660	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	94.3	0	BX	0	17.630	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	95.3	0	BX	0	17.490	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	96.3	0	BX	0	17.350	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	97.3	0	BX	0	17.275	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	98.3	0	BX	0	17.190	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	99.3	0	BX	0	17.155	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	100.3	0	BX	0	17.080	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	101.3	0	BX	0	17.055	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	102.3	0	BX	0	17.040	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	103.2	0	BX	0	17.020	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	104.2	0	BX	0	16.970	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	105.2	0	BX	0	16.945	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	106.2	0	BX	0	16.930	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	107.2	0	BX	0	16.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	108.2	0	BX	0	16.820	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	109.2	0	BX	0	16.770	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	110.2	0	BX	0	16.760	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	111.2	0	BX	0	16.750	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	112.2	0	BX	0	16.700	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	113.2	0	BX	0	16.650	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	114.2	0	BX	0	16.650	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	115.2	0	BX	0	16.655	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	116.1	0	BX	0	16.620	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	117.1	0	BX	0	16.605	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	118.1	0	BX	0	16.610	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	119.1	0	BX	0	16.635	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	120.1	0	BX	0	16.640	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	121.1	0	BX	0	16.625	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	122.1	0	BX	0	16.600	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	123.1	0	BX	0	16.530	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	124.1	0	BX	0	16.510	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	125.1	0	BX	0	16.450	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	126.1	0	BX	0	16.370	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	127.1	0	BX	0	16.290	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	128.1	0	BX	0	16.230	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	129.0	0	BX	0	16.210	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	130.0	0	BX	0	16.170	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	131.0	0	BX	0	16.180	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	132.0	0	BX	0	16.200	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	133.0	0	BX	0	16.170	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	134.0	0	BX	0	16.149	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	135.0	0	BX	0	16.160	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	136.0	0	BX	0	16.170	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	137.0	0	BX	0	16.135	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	138.0	0	BX	0	16.110	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	139.0	0	BX	0	16.105	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	140.0	0	BX	0	16.120	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	141.0	0	BX	0	16.094	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	141.9	0	BX	0	16.040	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	142.9	0	BX	0	16.015	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	143.9	0	BX	0	16.050	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	144.9	0	BX	0	16.050	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	145.9	0	BX	0	16.015	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	146.9	0	BX	0	15.980	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	147.9	0	BX	0	16.024	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	148.9	0	BX	0	16.040	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	149.9	0	BX	0	16.004	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	150.9	0	BX	0	16.000	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	151.9	0	BX	0	15.980	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	152.9	0	BX	0	15.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	153.9	0	BX	0	15.915	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	154.8	0	BX	0	15.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	155.8	0	BX	0	15.905	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	156.8	0	BX	0	15.920	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	157.8	0	BX	0	15.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	158.8	0	BX	0	15.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	159.8	0	BX	0	15.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	160.8	0	BX	0	15.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	161.8	0	BX	0	15.965	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	162.8	0	BX	0	15.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	163.8	0	BX	0	15.965	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	164.8	0	BX	0	16.010	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	165.8	0	BX	0	15.990	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	166.8	0	BX	0	16.004	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	167.7	0	BX	0	16.020	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	168.7	0	BX	0	15.975	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	169.7	0	BX	0	15.990	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	170.7	0	BX	0	15.970	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	171.7	0	BX	0	15.940	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	172.7	0	BX	0	15.930	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	173.7	0	BX	0	15.940	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	174.7	0	BX	0	15.925	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	175.7	0	BX	0	15.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	176.7	0	BX	0	15.915	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	177.7	0	BX	0	15.910	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	178.7	0	BX	0	15.895	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	179.6	0	BX	0	15.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	180.6	0	BX	0	15.890	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	181.6	0	BX	0	15.920	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	182.6	0	BX	0	15.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	183.6	0	BX	0	15.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	184.6	0	BX	0	15.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	185.6	0	BX	0	15.920	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	186.6	0	BX	0	15.940	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	187.6	0	BX	0	15.930	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	188.6	0	BX	0	15.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	189.6	0	BX	0	15.980	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	190.6	0	BX	0	15.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	191.6	0	BX	0	15.910	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	192.5	0	BX	0	15.895	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	193.5	0	BX	0	15.890	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	194.5	0	BX	0	15.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	195.5	0	BX	0	15.840	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	196.5	0	BX	0	15.830	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	197.5	0	BX	0	15.815	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	198.5	0	BX	0	15.790	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	199.5	0	BX	0	15.765	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	200.5	0	BX	0	15.780	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	201.5	0	BX	0	15.785	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	202.5	0	BX	0	15.770	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	203.5	0	BX	0	15.720	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	204.5	0	BX	0	15.710	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	205.4	0	BX	0	15.745	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	206.4	0	BX	0	15.740	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	207.4	0	BX	0	15.760	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	208.4	0	BX	0	15.745	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	209.4	0	BX	0	15.750	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	210.4	0	BX	0	15.730	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	211.4	0	BX	0	15.730	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	212.4	0	BX	0	15.720	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	213.4	0	BX	0	15.710	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	214.4	0	BX	0	15.705	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	215.4	0	BX	0	15.690	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	216.4	0	BX	0	15.680	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	217.3	0	BX	0	15.690	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	218.3	0	BX	0	15.685	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	219.3	0	BX	0	15.650	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	220.3	0	BX	0	15.630	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	221.3	0	BX	0	15.650	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	222.3	0	BX	0	15.640	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	223.3	0	BX	0	15.600	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	224.3	0	BX	0	15.570	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	225.3	0	BX	0	15.580	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	226.3	0	BX	0	15.570	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	227.3	0	BX	0	15.530	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	228.3	0	BX	0	15.480	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	229.2	0	BX	0	15.480	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	230.2	0	BX	0	15.500	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	231.2	0	BX	0	15.470	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	232.2	0	BX	0	15.430	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	233.2	0	BX	0	15.435	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	234.2	0	BX	0	15.430	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	235.2	0	BX	0	15.430	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	236.2	0	BX	0	15.380	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	237.2	0	BX	0	15.380	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	238.2	0	BX	0	15.400	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	239.2	0	BX	0	15.395	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	240.2	0	BX	0	15.355	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	241.2	0	BX	0	15.360	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	242.1	0	BX	0	15.365	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	243.1	0	BX	0	15.350	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	244.1	0	BX	0	15.325	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	245.1	0	BX	0	15.310	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	246.1	0	BX	0	15.325	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	247.1	0	BX	0	15.340	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	248.1	0	BX	0	15.300	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	249.1	0	BX	0	15.300	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	250.1	0	BX	0	15.325	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	251.1	0	BX	0	15.340	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	252.1	0	BX	0	15.315	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	253.1	0	BX	0	15.290	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	254.0	0	BX	0	15.290	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	255.0	0	BX	0	15.270	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	256.0	0	BX	0	15.275	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	257.0	0	BX	0	15.250	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	258.0	0	BX	0	15.270	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	259.0	0	BX	0	15.300	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	260.0	0	BX	0	15.280	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	261.0	0	BX	0	15.255	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	262.0	0	BX	0	15.270	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	263.0	0	BX	0	15.295	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	264.0	0	BX	0	15.290	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	265.0	0	BX	0	15.260	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	265.9	0	BX	0	15.280	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	266.9	0	BX	0	15.295	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	267.9	0	BX	0	15.280	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	268.9	0	BX	0	15.260	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	269.9	0	BX	0	15.260	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	270.9	0	BX	0	15.290	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	271.9	0	BX	0	15.265	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	272.9	0	BX	0	15.230	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	273.9	0	BX	0	15.230	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	274.9	0	BX	0	15.220	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	275.9	0	BX	0	15.245	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	276.9	0	BX	0	15.220	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	277.8	0	BX	0	15.210	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	278.8	0	BX	0	15.230	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	279.8	0	BX	0	15.215	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	280.8	0	BX	0	15.160	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	281.8	0	BX	0	15.145	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	282.8	0	BX	0	15.160	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	283.8	0	BX	0	15.175	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	284.8	0	BX	0	15.140	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	285.8	0	BX	0	15.115	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	286.8	0	BX	0	15.135	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	287.8	0	BX	0	15.140	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	288.8	0	BX	0	15.105	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	289.7	0	BX	0	15.090	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	290.7	0	BX	0	15.105	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	291.7	0	BX	0	15.080	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	292.7	0	BX	0	15.100	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	293.7	0	BX	0	15.090	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	294.7	0	BX	0	15.090	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	295.7	0	BX	0	15.065	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	296.7	0	BX	0	15.050	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	297.7	0	BX	0	15.025	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	298.7	0	BX	0	15.030	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	299.7	0	BX	0	15.030	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	300.7	0	BX	0	15.000	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	301.6	0	BX	0	14.980	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	302.6	0	BX	0	14.990	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	303.6	0	BX	0	15.005	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	304.6	0	BX	0	14.980	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	305.6	0	BX	0	14.955	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	306.6	0	BX	0	14.970	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	307.6	0	BX	0	14.995	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	308.6	0	BX	0	14.970	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	309.6	0	BX	0	14.945	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	310.6	0	BX	0	14.945	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	311.6	0	BX	0	14.980	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	312.5	0	BX	0	14.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	313.5	0	BX	0	14.920	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	314.5	0	BX	0	14.935	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	315.5	0	BX	0	14.950	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	316.5	0	BX	0	14.945	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	317.5	0	BX	0	14.905	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	318.5	0	BX	0	14.920	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	319.5	0	BX	0	14.930	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	320.5	0	BX	0	14.910	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	321.5	0	BX	0	14.890	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	322.5	0	BX	0	14.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	323.5	0	BX	0	14.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	324.4	0	BX	0	14.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	325.4	0	BX	0	14.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	326.4	0	BX	0	14.840	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	327.4	0	BX	0	14.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	328.4	0	BX	0	14.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	329.4	0	BX	0	14.825	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	330.4	0	BX	0	14.820	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	331.4	0	BX	0	14.835	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	332.4	0	BX	0	14.830	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	333.4	0	BX	0	14.780	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	334.4	0	BX	0	14.765	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	335.4	0	BX	0	14.780	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	336.3	0	BX	0	14.760	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	337.3	0	BX	0	14.760	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	338.3	0	BX	0	14.750	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	339.3	0	BX	0	14.760	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	340.3	0	BX	0	14.730	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	341.3	0	BX	0	14.715	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	342.3	0	BX	0	14.690	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	343.3	0	BX	0	14.700	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	344.3	0	BX	0	14.710	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	345.3	0	BX	0	14.675	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	346.3	0	BX	0	14.650	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	347.2	0	BX	0	14.665	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	348.2	0	BX	0	14.680	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	349.2	0	BX	0	14.670	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	350.2	0	BX	0	14.640	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	351.2	0	BX	0	14.660	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	352.2	0	BX	0	14.685	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	353.2	0	BX	0	14.670	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	354.2	0	BX	0	14.660	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	355.2	0	BX	0	14.690	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	356.2	0	BX	0	14.700	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	357.2	0	BX	0	14.690	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	358.2	0	BX	0	14.675	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	359.1	0	BX	0	14.680	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	360.1	0	BX	0	14.700	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	361.1	0	BX	0	14.660	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	362.1	0	BX	0	14.640	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	363.1	0	BX	0	14.665	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	364.1	0	BX	0	14.680	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	365.1	0	BX	0	14.665	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	366.1	0	BX	0	14.630	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	367.1	0	BX	0	14.650	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	368.1	0	BX	0	14.670	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	369.1	0	BX	0	14.660	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	370.0	0	BX	0	14.635	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	371.0	0	BX	0	14.630	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	372.0	0	BX	0	14.660	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	373.0	0	BX	0	14.630	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	374.0	0	BX	0	14.640	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	375.0	0	BX	0	14.630	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	376.0	0	BX	0	14.615	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	377.0	0	BX	0	14.615	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	378.0	0	BX	0	14.580	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	379.0	0	BX	0	14.590	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	380.0	0	BX	0	14.570	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	380.9	0	BX	0	14.565	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	381.9	0	BX	0	14.580	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	382.9	0	BX	0	14.560	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	383.9	0	BX	0	14.580	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	384.9	0	BX	0	14.565	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	385.9	0	BX	0	14.530	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	386.9	0	BX	0	14.535	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	387.9	0	BX	0	14.555	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	388.9	0	BX	0	14.550	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	389.9	0	BX	0	14.520	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	390.9	0	BX	0	14.520	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	391.9	0	BX	0	14.545	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	392.8	0	BX	0	14.540	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	393.8	0	BX	0	14.515	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	394.8	0	BX	0	14.515	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	395.8	0	BX	0	14.530	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	396.8	0	BX	0	14.530	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	397.8	0	BX	0	14.490	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	398.8	0	BX	0	14.495	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	399.8	0	BX	0	14.520	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	400.8	0	BX	0	14.515	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	401.8	0	BX	0	14.470	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	402.8	0	BX	0	14.465	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	403.7	0	BX	0	14.490	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	404.7	0	BX	0	14.485	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	405.7	0	BX	0	14.445	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	406.7	0	BX	0	14.450	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	407.7	0	BX	0	14.460	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	408.7	0	BX	0	14.470	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	409.7	0	BX	0	14.440	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	410.7	0	BX	0	14.440	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	411.7	0	BX	0	14.460	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	412.7	0	BX	0	14.450	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	413.7	0	BX	0	14.410	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	414.6	0	BX	0	14.415	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	415.6	0	BX	0	14.430	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	416.6	0	BX	0	14.450	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	417.6	0	BX	0	14.410	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	418.6	0	BX	0	14.415	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	419.6	0	BX	0	14.430	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	420.6	0	BX	0	14.430	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	421.6	0	BX	0	14.425	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	422.6	0	BX	0	14.400	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	423.6	0	BX	0	14.410	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	424.6	0	BX	0	14.400	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	425.5	0	BX	0	14.380	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	426.5	0	BX	0	14.375	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	427.5	0	BX	0	14.390	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	428.5	0	BX	0	14.385	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	429.5	0	BX	0	14.360	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	430.5	0	BX	0	14.345	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	431.5	0	BX	0	14.360	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	432.5	0	BX	0	14.365	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	433.5	0	BX	0	14.320	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	434.5	0	BX	0	14.330	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	435.5	0	BX	0	14.340	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	436.4	0	BX	0	14.350	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	437.4	0	BX	0	14.310	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	438.4	0	BX	0	14.290	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	439.4	0	BX	0	14.310	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	440.4	0	BX	0	14.340	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	441.4	0	BX	0	14.315	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	442.4	0	BX	0	14.305	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	443.4	0	BX	0	14.320	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	444.4	0	BX	0	14.330	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	445.4	0	BX	0	14.310	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	446.4	0	BX	0	14.295	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	447.3	0	BX	0	14.320	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	448.3	0	BX	0	14.330	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	449.3	0	BX	0	14.300	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	450.3	0	BX	0	14.305	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	451.3	0	BX	0	14.295	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	452.3	0	BX	0	14.270	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	453.3	0	BX	0	14.295	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	454.3	0	BX	0	14.300	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	455.3	0	BX	0	14.280	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	456.3	0	BX	0	14.290	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	457.3	0	BX	0	14.270	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	458.2	0	BX	0	14.265	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	459.2	0	BX	0	14.280	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	460.2	0	BX	0	14.260	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	461.2	0	BX	0	14.260	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	462.2	0	BX	0	14.290	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	463.2	0	BX	0	14.270	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	464.2	0	BX	0	14.255	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	465.2	0	BX	0	14.270	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	466.2	0	BX	0	14.255	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	467.2	0	BX	0	14.275	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	468.1	0	BX	0	14.290	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	469.1	0	BX	0	14.265	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	470.1	0	BX	0	14.250	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	471.1	0	BX	0	14.280	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	472.1	0	BX	0	14.280	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	473.1	0	BX	0	14.260	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	474.1	0	BX	0	14.250	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	475.1	0	BX	0	14.250	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	476.1	0	BX	0	14.270	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	477.1	0	BX	0	14.250	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	478.1	0	BX	0	14.230	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	479.0	0	BX	0	14.235	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	480.0	0	BX	0	14.250	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	481.0	0	BX	0	14.220	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	482.0	0	BX	0	14.200	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	483.0	0	BX	0	14.220	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	484.0	0	BX	0	14.230	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	485.0	0	BX	0	14.210	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	486.0	0	BX	0	14.200	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	487.0	0	BX	0	14.210	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	488.0	0	BX	0	14.225	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	489.0	0	BX	0	14.190	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	489.9	0	BX	0	14.175	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	490.9	0	BX	0	14.200	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	491.9	0	BX	0	14.215	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	492.9	0	BX	0	14.195	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	493.9	0	BX	0	14.180	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	494.9	0	BX	0	14.200	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	495.9	0	BX	0	14.220	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	496.9	0	BX	0	14.200	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	497.9	0	BX	0	14.185	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	498.9	0	BX	0	14.200	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	499.9	0	BX	0	14.210	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	500.8	0	BX	0	14.190	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	501.8	0	BX	0	14.180	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	502.8	0	BX	0	14.190	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	503.8	0	BX	0	14.170	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	504.8	0	BX	0	14.160	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	505.8	0	BX	0	14.150	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	506.8	0	BX	0	14.145	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	507.8	0	BX	0	14.160	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	508.8	0	BX	0	14.140	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	509.8	0	BX	0	14.125	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	510.7	0	BX	0	14.150	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	511.7	0	BX	0	14.160	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	512.7	0	BX	0	14.130	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	513.7	0	BX	0	14.120	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	514.7	0	BX	0	14.130	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	515.7	0	BX	0	14.140	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	516.7	0	BX	0	14.130	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	517.7	0	BX	0	14.105	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	518.7	0	BX	0	14.125	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	519.7	0	BX	0	14.140	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	520.7	0	BX	0	14.120	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	521.6	0	BX	0	14.100	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	522.6	0	BX	0	14.115	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	523.6	0	BX	0	14.120	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	524.6	0	BX	0	14.100	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	525.6	0	BX	0	14.090	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	526.6	0	BX	0	14.090	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	527.6	0	BX	0	14.100	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	528.6	0	BX	0	14.080	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	529.6	0	BX	0	14.055	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	530.6	0	BX	0	14.065	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	531.5	0	BX	0	14.070	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	532.5	0	BX	0	14.055	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	533.5	0	BX	0	14.030	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	534.5	0	BX	0	14.055	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	535.5	0	BX	0	14.070	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	536.5	0	BX	0	14.030	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	537.5	0	BX	0	14.035	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	538.5	0	BX	0	14.060	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	539.5	0	BX	0	14.065	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	540.5	0	BX	0	14.040	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	541.4	0	BX	0	14.025	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	542.4	0	BX	0	14.040	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	543.4	0	BX	0	14.040	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	544.4	0	BX	0	14.045	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	545.4	0	BX	0	14.050	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	546.4	0	BX	0	14.030	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	547.4	0	BX	0	14.020	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	548.4	0	BX	0	14.020	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	549.4	0	BX	0	14.005	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	550.4	0	BX	0	14.040	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	551.4	0	BX	0	14.035	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	552.3	0	BX	0	14.010	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	553.3	0	BX	0	14.005	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	554.3	0	BX	0	14.015	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	555.3	0	BX	0	14.010	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	556.3	0	BX	0	13.995	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	557.3	0	BX	0	14.000	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	558.3	0	BX	0	14.005	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	559.3	0	BX	0	14.010	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	560.3	0	BX	0	13.980	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	561.3	0	BX	0	13.990	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	562.2	0	BX	0	14.020	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	563.2	0	BX	0	14.015	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	564.2	0	BX	0	14.000	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	565.2	0	BX	0	13.990	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	566.2	0	BX	0	14.015	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	567.2	0	BX	0	14.010	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	568.2	0	BX	0	13.985	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	569.2	0	BX	0	13.985	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	570.2	0	BX	0	14.010	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	571.2	0	BX	0	14.010	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	572.1	0	BX	0	13.970	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	573.1	0	BX	0	13.975	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	574.1	0	BX	0	14.000	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	575.1	0	BX	0	13.995	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	576.1	0	BX	0	13.970	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	577.1	0	BX	0	13.970	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	578.1	0	BX	0	13.990	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	579.1	0	BX	0	13.990	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	580.1	0	BX	0	13.985	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	581.1	0	BX	0	13.995	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	582.1	0	BX	0	14.000	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	583.0	0	BX	0	13.980	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	584.0	0	BX	0	13.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	585.0	0	BX	0	13.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	586.0	0	BX	0	13.950	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	587.0	0	BX	0	13.955	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	588.0	0	BX	0	13.965	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	589.0	0	BX	0	13.980	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	590.0	0	BX	0	13.985	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	591.0	0	BX	0	13.970	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	592.0	0	BX	0	13.950	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	592.9	0	BX	0	13.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	593.9	0	BX	0	13.990	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	594.9	0	BX	0	13.985	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	595.9	0	BX	0	13.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	596.9	0	BX	0	13.955	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	597.9	0	BX	0	13.980	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	598.9	0	BX	0	13.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	599.9	0	BX	0	13.940	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	600.9	0	BX	0	13.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	601.9	0	BX	0	13.965	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	602.8	0	BX	0	13.950	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	603.8	0	BX	0	13.930	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	604.8	0	BX	0	13.950	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	605.8	0	BX	0	13.970	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	606.8	0	BX	0	13.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	607.8	0	BX	0	13.930	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	608.8	0	BX	0	13.935	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	609.8	0	BX	0	13.955	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	610.8	0	BX	0	13.950	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	611.8	0	BX	0	13.925	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	612.7	0	BX	0	13.950	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	613.7	0	BX	0	13.970	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	614.7	0	BX	0	13.940	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	615.7	0	BX	0	13.920	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	616.7	0	BX	0	13.935	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	617.7	0	BX	0	13.960	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	618.7	0	BX	0	13.935	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	619.7	0	BX	0	13.920	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	620.7	0	BX	0	13.940	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	621.7	0	BX	0	13.950	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	622.6	0	BX	0	13.925	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	623.6	0	BX	0	13.940	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	624.6	0	BX	0	13.925	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	625.6	0	BX	0	13.920	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	626.6	0	BX	0	13.920	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	627.6	0	BX	0	13.930	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	628.6	0	BX	0	13.915	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	629.6	0	BX	0	13.930	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	630.6	0	BX	0	13.910	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	631.6	0	BX	0	13.910	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	632.5	0	BX	0	13.925	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	633.5	0	BX	0	13.920	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	634.5	0	BX	0	13.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	635.5	0	BX	0	13.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	636.5	0	BX	0	13.925	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	637.5	0	BX	0	13.940	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	638.5	0	BX	0	13.910	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	639.5	0	BX	0	13.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	640.5	0	BX	0	13.920	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	641.5	0	BX	0	13.930	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	642.4	0	BX	0	13.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	643.4	0	BX	0	13.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	644.4	0	BX	0	13.925	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	645.4	0	BX	0	13.920	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	646.4	0	BX	0	13.890	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	647.4	0	BX	0	13.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	648.4	0	BX	0	13.910	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	649.4	0	BX	0	13.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	650.4	0	BX	0	13.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	651.4	0	BX	0	13.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	652.3	0	BX	0	13.910	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	653.3	0	BX	0	13.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	654.3	0	BX	0	13.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	655.3	0	BX	0	13.890	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	656.3	0	BX	0	13.910	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	657.3	0	BX	0	13.895	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	658.3	0	BX	0	13.890	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	659.3	0	BX	0	13.885	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	660.3	0	BX	0	13.910	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	661.2	0	BX	0	13.890	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	662.2	0	BX	0	13.895	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	663.2	0	BX	0	13.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	664.2	0	BX	0	13.915	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	665.2	0	BX	0	13.910	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	666.2	0	BX	0	13.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	667.2	0	BX	0	13.890	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	668.2	0	BX	0	13.900	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	669.2	0	BX	0	13.890	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	670.2	0	BX	0	13.875	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	671.1	0	BX	0	13.890	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	672.1	0	BX	0	13.895	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	673.1	0	BX	0	13.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	674.1	0	BX	0	13.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	675.1	0	BX	0	13.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	676.1	0	BX	0	13.890	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	677.1	0	BX	0	13.865	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	678.1	0	BX	0	13.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	679.1	0	BX	0	13.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	680.1	0	BX	0	13.895	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	681.0	0	BX	0	13.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	682.0	0	BX	0	13.865	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	683.0	0	BX	0	13.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	684.0	0	BX	0	13.890	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	685.0	0	BX	0	13.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	686.0	0	BX	0	13.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	687.0	0	BX	0	13.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	688.0	0	BX	0	13.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	689.0	0	BX	0	13.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	690.0	0	BX	0	13.895	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	690.9	0	BX	0	13.840	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	691.9	0	BX	0	13.865	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	692.9	0	BX	0	13.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	693.9	0	BX	0	13.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	694.9	0	BX	0	13.875	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	695.9	0	BX	0	13.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	696.9	0	BX	0	13.855	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	697.9	0	BX	0	13.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	698.9	0	BX	0	13.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	699.8	0	BX	0	13.865	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	700.8	0	BX	0	13.840	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	701.8	0	BX	0	13.865	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	702.8	0	BX	0	13.885	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	703.8	0	BX	0	13.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	704.8	0	BX	0	13.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	705.8	0	BX	0	13.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	706.8	0	BX	0	13.890	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	707.8	0	BX	0	13.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	708.8	0	BX	0	13.840	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	709.7	0	BX	0	13.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	710.7	0	BX	0	13.880	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	711.7	0	BX	0	13.865	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	712.7	0	BX	0	13.840	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	713.7	0	BX	0	13.855	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	714.7	0	BX	0	13.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	715.7	0	BX	0	13.845	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	716.7	0	BX	0	13.840	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	717.7	0	BX	0	13.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	718.6	0	BX	0	13.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	719.6	0	BX	0	13.835	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	720.6	0	BX	0	13.840	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	721.6	0	BX	0	13.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	722.6	0	BX	0	13.865	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	723.6	0	BX	0	13.835	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	724.6	0	BX	0	13.840	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	725.6	0	BX	0	13.865	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	726.6	0	BX	0	13.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	727.6	0	BX	0	13.845	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	728.5	0	BX	0	13.845	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	729.5	0	BX	0	13.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	730.5	0	BX	0	13.865	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	731.5	0	BX	0	13.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	732.5	0	BX	0	13.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	733.5	0	BX	0	13.865	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	734.5	0	BX	0	13.840	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	735.5	0	BX	0	13.835	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	736.5	0	BX	0	13.840	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	737.4	0	BX	0	13.870	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	738.4	0	BX	0	13.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	739.4	0	BX	0	13.830	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	740.4	0	BX	0	13.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	741.4	0	BX	0	13.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	742.4	0	BX	0	13.840	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	743.4	0	BX	0	13.825	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	744.4	0	BX	0	13.840	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	745.4	0	BX	0	13.860	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	746.4	0	BX	0	13.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	747.3	0	BX	0	13.835	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	748.3	0	BX	0	13.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	749.3	0	BX	0	13.855	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	750.3	0	BX	0	13.830	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	751.3	0	BX	0	13.825	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	752.3	0	BX	0	13.850	0
@8852__20042265	015	C	10/18/2004	16:07	26.1400	32.7000	0	753.3	0	BX	0	13.860	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	0.0	0	BX	0	21.320	
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	1.0	0	BX	0	25.790	
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	2.0	0	BX	0	25.580	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	3.0	0	BX	0	25.560	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	4.0	0	BX	0	25.590	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	5.0	0	BX	0	25.560	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	6.0	0	BX	0	25.510	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	7.0	0	BX	0	25.470	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	7.9	0	BX	0	25.450	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	8.9	0	BX	0	25.415	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	9.9	0	BX	0	25.390	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	10.9	0	BX	0	25.375	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	11.9	0	BX	0	25.410	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	12.9	0	BX	0	25.380	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	13.9	0	BX	0	25.310	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	14.9	0	BX	0	25.270	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	15.9	0	BX	0	25.290	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	16.9	0	BX	0	25.300	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	17.9	0	BX	0	25.270	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	18.9	0	BX	0	25.250	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	19.9	0	BX	0	25.270	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	20.9	0	BX	0	25.295	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	21.8	0	BX	0	25.270	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	22.8	0	BX	0	25.220	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	23.8	0	BX	0	25.230	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	24.8	0	BX	0	25.250	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	25.8	0	BX	0	25.250	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	26.8	0	BX	0	25.210	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	27.8	0	BX	0	25.210	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	28.8	0	BX	0	25.240	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	29.8	0	BX	0	25.220	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	30.8	0	BX	0	25.205	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	31.8	0	BX	0	25.170	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	32.8	0	BX	0	25.175	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	33.8	0	BX	0	25.140	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	34.8	0	BX	0	25.135	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	35.7	0	BX	0	25.120	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	36.7	0	BX	0	25.125	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	37.7	0	BX	0	25.130	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	38.7	0	BX	0	25.125	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	39.7	0	BX	0	25.110	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	40.7	0	BX	0	25.130	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	41.7	0	BX	0	25.150	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	42.7	0	BX	0	25.135	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	43.7	0	BX	0	25.100	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	44.7	0	BX	0	25.115	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	45.7	0	BX	0	25.110	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	46.7	0	BX	0	25.020	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	47.7	0	BX	0	24.940	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	48.6	0	BX	0	24.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	49.6	0	BX	0	24.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	50.6	0	BX	0	24.775	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	51.6	0	BX	0	24.690	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	52.6	0	BX	0	24.660	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	53.6	0	BX	0	24.660	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	54.6	0	BX	0	24.595	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	55.6	0	BX	0	24.370	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	56.6	0	BX	0	24.120	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	57.6	0	BX	0	23.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	58.6	0	BX	0	23.680	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	59.6	0	BX	0	23.440	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	60.6	0	BX	0	23.110	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	61.6	0	BX	0	22.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	62.5	0	BX	0	22.895	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	63.5	0	BX	0	22.810	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	64.5	0	BX	0	22.660	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	65.5	0	BX	0	22.510	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	66.5	0	BX	0	22.310	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	67.5	0	BX	0	22.150	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	68.5	0	BX	0	21.835	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	69.5	0	BX	0	21.280	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	70.5	0	BX	0	20.785	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	71.5	0	BX	0	20.470	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	72.5	0	BX	0	20.305	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	73.5	0	BX	0	20.140	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	74.5	0	BX	0	20.070	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	75.5	0	BX	0	20.030	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	76.4	0	BX	0	19.945	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	77.4	0	BX	0	19.860	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	78.4	0	BX	0	19.770	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	79.4	0	BX	0	19.720	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	80.4	0	BX	0	19.690	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	81.4	0	BX	0	19.630	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	82.4	0	BX	0	19.545	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	83.4	0	BX	0	19.410	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	84.4	0	BX	0	19.195	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	85.4	0	BX	0	18.990	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	86.4	0	BX	0	18.830	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	87.4	0	BX	0	18.600	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	88.4	0	BX	0	18.345	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	89.3	0	BX	0	18.090	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	90.3	0	BX	0	17.955	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	91.3	0	BX	0	17.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	92.3	0	BX	0	17.755	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	93.3	0	BX	0	17.610	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	94.3	0	BX	0	17.520	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	95.3	0	BX	0	17.460	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	96.3	0	BX	0	17.400	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	97.3	0	BX	0	17.360	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	98.3	0	BX	0	17.330	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	99.3	0	BX	0	17.275	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	100.3	0	BX	0	17.250	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	101.3	0	BX	0	17.175	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	102.2	0	BX	0	17.130	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	103.2	0	BX	0	17.075	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	104.2	0	BX	0	17.020	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	105.2	0	BX	0	16.955	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	106.2	0	BX	0	16.920	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	107.2	0	BX	0	16.905	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	108.2	0	BX	0	16.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	109.2	0	BX	0	16.835	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	110.2	0	BX	0	16.800	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	111.2	0	BX	0	16.755	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	112.2	0	BX	0	16.700	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	113.2	0	BX	0	16.650	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	114.2	0	BX	0	16.630	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	115.2	0	BX	0	16.650	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	116.1	0	BX	0	16.640	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	117.1	0	BX	0	16.655	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	118.1	0	BX	0	16.680	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	119.1	0	BX	0	16.695	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	120.1	0	BX	0	16.720	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	121.1	0	BX	0	16.660	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	122.1	0	BX	0	16.620	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	123.1	0	BX	0	16.655	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	124.1	0	BX	0	16.680	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	125.1	0	BX	0	16.665	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	126.1	0	BX	0	16.620	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	127.1	0	BX	0	16.615	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	128.1	0	BX	0	16.630	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	129.0	0	BX	0	16.605	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	130.0	0	BX	0	16.570	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	131.0	0	BX	0	16.565	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	132.0	0	BX	0	16.580	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	133.0	0	BX	0	16.570	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	134.0	0	BX	0	16.530	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	135.0	0	BX	0	16.500	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	136.0	0	BX	0	16.500	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	137.0	0	BX	0	16.505	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	138.0	0	BX	0	16.470	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	139.0	0	BX	0	16.445	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	140.0	0	BX	0	16.440	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	141.0	0	BX	0	16.440	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	141.9	0	BX	0	16.420	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	142.9	0	BX	0	16.420	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	143.9	0	BX	0	16.460	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	144.9	0	BX	0	16.490	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	145.9	0	BX	0	16.440	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	146.9	0	BX	0	16.390	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	147.9	0	BX	0	16.375	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	148.9	0	BX	0	16.350	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	149.9	0	BX	0	16.305	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	150.9	0	BX	0	16.270	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	151.9	0	BX	0	16.265	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	152.9	0	BX	0	16.270	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	153.9	0	BX	0	16.225	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	154.8	0	BX	0	16.200	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	155.8	0	BX	0	16.210	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	156.8	0	BX	0	16.230	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	157.8	0	BX	0	16.215	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	158.8	0	BX	0	16.190	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	159.8	0	BX	0	16.184	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	160.8	0	BX	0	16.210	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	161.8	0	BX	0	16.210	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	162.8	0	BX	0	16.200	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	163.8	0	BX	0	16.180	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	164.8	0	BX	0	16.200	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	165.8	0	BX	0	16.180	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	166.7	0	BX	0	16.184	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	167.7	0	BX	0	16.170	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	168.7	0	BX	0	16.180	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	169.7	0	BX	0	16.180	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	170.7	0	BX	0	16.155	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	171.7	0	BX	0	16.140	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	172.7	0	BX	0	16.155	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	173.7	0	BX	0	16.160	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	174.7	0	BX	0	16.135	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	175.7	0	BX	0	16.120	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	176.7	0	BX	0	16.135	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	177.7	0	BX	0	16.129	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	178.7	0	BX	0	16.094	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	179.6	0	BX	0	16.070	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	180.6	0	BX	0	16.090	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	181.6	0	BX	0	16.100	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	182.6	0	BX	0	16.085	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	183.6	0	BX	0	16.059	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	184.6	0	BX	0	16.065	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	185.6	0	BX	0	16.080	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	186.6	0	BX	0	16.059	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	187.6	0	BX	0	16.030	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	188.6	0	BX	0	16.059	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	189.6	0	BX	0	16.090	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	190.6	0	BX	0	16.110	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	191.6	0	BX	0	16.090	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	192.5	0	BX	0	16.110	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	193.5	0	BX	0	16.145	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	194.5	0	BX	0	16.140	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	195.5	0	BX	0	16.110	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	196.5	0	BX	0	16.110	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	197.5	0	BX	0	16.110	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	198.5	0	BX	0	16.110	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	199.5	0	BX	0	16.075	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	200.5	0	BX	0	16.010	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	201.5	0	BX	0	15.935	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	202.5	0	BX	0	15.930	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	203.5	0	BX	0	15.925	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	204.4	0	BX	0	15.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	205.4	0	BX	0	15.895	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	206.4	0	BX	0	15.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	207.4	0	BX	0	15.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	208.4	0	BX	0	15.885	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	209.4	0	BX	0	15.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	210.4	0	BX	0	15.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	211.4	0	BX	0	15.840	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	212.4	0	BX	0	15.840	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	213.4	0	BX	0	15.860	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	214.4	0	BX	0	15.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	215.4	0	BX	0	15.830	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	216.4	0	BX	0	15.805	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	217.3	0	BX	0	15.820	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	218.3	0	BX	0	15.830	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	219.3	0	BX	0	15.800	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	220.3	0	BX	0	15.780	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	221.3	0	BX	0	15.790	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	222.3	0	BX	0	15.800	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	223.3	0	BX	0	15.790	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	224.3	0	BX	0	15.760	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	225.3	0	BX	0	15.770	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	226.3	0	BX	0	15.785	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	227.3	0	BX	0	15.780	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	228.3	0	BX	0	15.750	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	229.2	0	BX	0	15.760	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	230.2	0	BX	0	15.770	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	231.2	0	BX	0	15.760	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	232.2	0	BX	0	15.730	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	233.2	0	BX	0	15.740	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	234.2	0	BX	0	15.760	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	235.2	0	BX	0	15.750	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	236.2	0	BX	0	15.720	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	237.2	0	BX	0	15.720	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	238.2	0	BX	0	15.750	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	239.2	0	BX	0	15.730	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	240.2	0	BX	0	15.690	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	241.1	0	BX	0	15.690	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	242.1	0	BX	0	15.700	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	243.1	0	BX	0	15.690	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	244.1	0	BX	0	15.640	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	245.1	0	BX	0	15.630	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	246.1	0	BX	0	15.635	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	247.1	0	BX	0	15.620	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	248.1	0	BX	0	15.635	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	249.1	0	BX	0	15.660	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	250.1	0	BX	0	15.680	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	251.1	0	BX	0	15.710	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	252.1	0	BX	0	15.690	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	253.0	0	BX	0	15.660	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	254.0	0	BX	0	15.620	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	255.0	0	BX	0	15.570	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	256.0	0	BX	0	15.500	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	257.0	0	BX	0	15.470	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	258.0	0	BX	0	15.480	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	259.0	0	BX	0	15.495	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	260.0	0	BX	0	15.460	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	261.0	0	BX	0	15.450	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	262.0	0	BX	0	15.460	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	263.0	0	BX	0	15.455	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	264.0	0	BX	0	15.430	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	264.9	0	BX	0	15.415	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	265.9	0	BX	0	15.420	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	266.9	0	BX	0	15.425	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	267.9	0	BX	0	15.370	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	268.9	0	BX	0	15.330	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	269.9	0	BX	0	15.345	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	270.9	0	BX	0	15.350	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	271.9	0	BX	0	15.315	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	272.9	0	BX	0	15.290	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	273.9	0	BX	0	15.315	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	274.9	0	BX	0	15.360	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	275.9	0	BX	0	15.335	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	276.8	0	BX	0	15.300	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	277.8	0	BX	0	15.305	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	278.8	0	BX	0	15.290	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	279.8	0	BX	0	15.280	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	280.8	0	BX	0	15.300	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	281.8	0	BX	0	15.295	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	282.8	0	BX	0	15.270	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	283.8	0	BX	0	15.275	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	284.8	0	BX	0	15.270	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	285.8	0	BX	0	15.280	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	286.8	0	BX	0	15.315	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	287.8	0	BX	0	15.300	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	288.7	0	BX	0	15.305	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	289.7	0	BX	0	15.290	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	290.7	0	BX	0	15.285	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	291.7	0	BX	0	15.280	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	292.7	0	BX	0	15.290	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	293.7	0	BX	0	15.270	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	294.7	0	BX	0	15.250	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	295.7	0	BX	0	15.240	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	296.7	0	BX	0	15.210	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	297.7	0	BX	0	15.210	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	298.7	0	BX	0	15.240	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	299.7	0	BX	0	15.220	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	300.6	0	BX	0	15.200	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	301.6	0	BX	0	15.200	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	302.6	0	BX	0	15.220	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	303.6	0	BX	0	15.210	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	304.6	0	BX	0	15.160	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	305.6	0	BX	0	15.150	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	306.6	0	BX	0	15.160	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	307.6	0	BX	0	15.175	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	308.6	0	BX	0	15.150	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	309.6	0	BX	0	15.120	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	310.6	0	BX	0	15.130	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	311.6	0	BX	0	15.130	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	312.5	0	BX	0	15.100	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	313.5	0	BX	0	15.080	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	314.5	0	BX	0	15.100	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	315.5	0	BX	0	15.110	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	316.5	0	BX	0	15.080	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	317.5	0	BX	0	15.075	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	318.5	0	BX	0	15.090	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	319.5	0	BX	0	15.080	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	320.5	0	BX	0	15.060	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	321.5	0	BX	0	15.050	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	322.5	0	BX	0	15.060	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	323.5	0	BX	0	15.075	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	324.4	0	BX	0	15.050	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	325.4	0	BX	0	15.035	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	326.4	0	BX	0	15.040	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	327.4	0	BX	0	15.035	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	328.4	0	BX	0	15.020	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	329.4	0	BX	0	14.990	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	330.4	0	BX	0	15.000	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	331.4	0	BX	0	15.010	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	332.4	0	BX	0	14.990	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	333.4	0	BX	0	14.960	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	334.4	0	BX	0	14.960	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	335.3	0	BX	0	14.950	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	336.3	0	BX	0	14.940	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	337.3	0	BX	0	14.930	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	338.3	0	BX	0	14.935	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	339.3	0	BX	0	14.950	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	340.3	0	BX	0	14.920	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	341.3	0	BX	0	14.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	342.3	0	BX	0	14.930	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	343.3	0	BX	0	14.935	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	344.3	0	BX	0	14.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	345.3	0	BX	0	14.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	346.3	0	BX	0	14.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	347.2	0	BX	0	14.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	348.2	0	BX	0	14.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	349.2	0	BX	0	14.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	350.2	0	BX	0	14.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	351.2	0	BX	0	14.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	352.2	0	BX	0	14.860	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	353.2	0	BX	0	14.840	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	354.2	0	BX	0	14.845	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	355.2	0	BX	0	14.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	356.2	0	BX	0	14.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	357.2	0	BX	0	14.830	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	358.1	0	BX	0	14.835	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	359.1	0	BX	0	14.845	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	360.1	0	BX	0	14.830	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	361.1	0	BX	0	14.825	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	362.1	0	BX	0	14.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	363.1	0	BX	0	14.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	364.1	0	BX	0	14.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	365.1	0	BX	0	14.845	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	366.1	0	BX	0	14.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	367.1	0	BX	0	14.875	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	368.1	0	BX	0	14.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	369.0	0	BX	0	14.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	370.0	0	BX	0	14.845	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	371.0	0	BX	0	14.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	372.0	0	BX	0	14.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	373.0	0	BX	0	14.840	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	374.0	0	BX	0	14.835	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	375.0	0	BX	0	14.830	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	376.0	0	BX	0	14.830	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	377.0	0	BX	0	14.845	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	378.0	0	BX	0	14.820	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	379.0	0	BX	0	14.830	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	380.0	0	BX	0	14.820	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	380.9	0	BX	0	14.800	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	381.9	0	BX	0	14.810	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	382.9	0	BX	0	14.820	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	383.9	0	BX	0	14.810	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	384.9	0	BX	0	14.780	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	385.9	0	BX	0	14.770	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	386.9	0	BX	0	14.800	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	387.9	0	BX	0	14.785	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	388.9	0	BX	0	14.760	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	389.9	0	BX	0	14.775	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	390.9	0	BX	0	14.790	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	391.8	0	BX	0	14.780	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	392.8	0	BX	0	14.760	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	393.8	0	BX	0	14.770	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	394.8	0	BX	0	14.785	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	395.8	0	BX	0	14.760	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	396.8	0	BX	0	14.740	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	397.8	0	BX	0	14.760	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	398.8	0	BX	0	14.775	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	399.8	0	BX	0	14.770	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	400.8	0	BX	0	14.735	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	401.8	0	BX	0	14.720	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	402.7	0	BX	0	14.735	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	403.7	0	BX	0	14.720	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	404.7	0	BX	0	14.690	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	405.7	0	BX	0	14.685	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	406.7	0	BX	0	14.690	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	407.7	0	BX	0	14.675	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	408.7	0	BX	0	14.650	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	409.7	0	BX	0	14.650	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	410.7	0	BX	0	14.635	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	411.7	0	BX	0	14.640	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	412.7	0	BX	0	14.615	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	413.6	0	BX	0	14.620	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	414.6	0	BX	0	14.625	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	415.6	0	BX	0	14.620	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	416.6	0	BX	0	14.620	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	417.6	0	BX	0	14.600	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	418.6	0	BX	0	14.590	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	419.6	0	BX	0	14.600	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	420.6	0	BX	0	14.560	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	421.6	0	BX	0	14.560	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	422.6	0	BX	0	14.560	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	423.6	0	BX	0	14.545	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	424.5	0	BX	0	14.520	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	425.5	0	BX	0	14.535	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	426.5	0	BX	0	14.545	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	427.5	0	BX	0	14.530	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	428.5	0	BX	0	14.495	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	429.5	0	BX	0	14.500	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	430.5	0	BX	0	14.510	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	431.5	0	BX	0	14.490	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	432.5	0	BX	0	14.475	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	433.5	0	BX	0	14.480	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	434.5	0	BX	0	14.480	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	435.4	0	BX	0	14.460	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	436.4	0	BX	0	14.425	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	437.4	0	BX	0	14.425	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	438.4	0	BX	0	14.440	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	439.4	0	BX	0	14.410	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	440.4	0	BX	0	14.390	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	441.4	0	BX	0	14.405	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	442.4	0	BX	0	14.425	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	443.4	0	BX	0	14.400	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	444.4	0	BX	0	14.380	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	445.4	0	BX	0	14.380	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	446.3	0	BX	0	14.390	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	447.3	0	BX	0	14.370	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	448.3	0	BX	0	14.345	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	449.3	0	BX	0	14.340	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	450.3	0	BX	0	14.350	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	451.3	0	BX	0	14.320	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	452.3	0	BX	0	14.290	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	453.3	0	BX	0	14.300	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	454.3	0	BX	0	14.300	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	455.3	0	BX	0	14.280	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	456.3	0	BX	0	14.270	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	457.2	0	BX	0	14.250	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	458.2	0	BX	0	14.245	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	459.2	0	BX	0	14.260	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	460.2	0	BX	0	14.265	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	461.2	0	BX	0	14.260	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	462.2	0	BX	0	14.265	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	463.2	0	BX	0	14.250	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	464.2	0	BX	0	14.230	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	465.2	0	BX	0	14.240	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	466.2	0	BX	0	14.255	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	467.2	0	BX	0	14.230	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	468.1	0	BX	0	14.210	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	469.1	0	BX	0	14.225	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	470.1	0	BX	0	14.240	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	471.1	0	BX	0	14.220	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	472.1	0	BX	0	14.200	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	473.1	0	BX	0	14.210	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	474.1	0	BX	0	14.215	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	475.1	0	BX	0	14.190	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	476.1	0	BX	0	14.180	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	477.1	0	BX	0	14.190	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	478.1	0	BX	0	14.200	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	479.0	0	BX	0	14.175	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	480.0	0	BX	0	14.160	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	481.0	0	BX	0	14.175	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	482.0	0	BX	0	14.190	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	483.0	0	BX	0	14.170	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	484.0	0	BX	0	14.160	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	485.0	0	BX	0	14.180	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	486.0	0	BX	0	14.175	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	487.0	0	BX	0	14.160	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	488.0	0	BX	0	14.130	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	488.9	0	BX	0	14.140	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	489.9	0	BX	0	14.150	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	490.9	0	BX	0	14.120	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	491.9	0	BX	0	14.115	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	492.9	0	BX	0	14.130	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	493.9	0	BX	0	14.110	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	494.9	0	BX	0	14.115	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	495.9	0	BX	0	14.100	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	496.9	0	BX	0	14.105	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	497.9	0	BX	0	14.090	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	498.9	0	BX	0	14.090	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	499.8	0	BX	0	14.085	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	500.8	0	BX	0	14.100	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	501.8	0	BX	0	14.080	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	502.8	0	BX	0	14.080	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	503.8	0	BX	0	14.070	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	504.8	0	BX	0	14.090	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	505.8	0	BX	0	14.085	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	506.8	0	BX	0	14.060	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	507.8	0	BX	0	14.050	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	508.8	0	BX	0	14.070	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	509.7	0	BX	0	14.070	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	510.7	0	BX	0	14.050	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	511.7	0	BX	0	14.045	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	512.7	0	BX	0	14.070	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	513.7	0	BX	0	14.065	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	514.7	0	BX	0	14.040	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	515.7	0	BX	0	14.045	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	516.7	0	BX	0	14.070	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	517.7	0	BX	0	14.065	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	518.7	0	BX	0	14.050	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	519.7	0	BX	0	14.070	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	520.6	0	BX	0	14.070	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	521.6	0	BX	0	14.070	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	522.6	0	BX	0	14.070	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	523.6	0	BX	0	14.060	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	524.6	0	BX	0	14.040	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	525.6	0	BX	0	14.040	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	526.6	0	BX	0	14.030	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	527.6	0	BX	0	14.040	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	528.6	0	BX	0	14.050	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	529.6	0	BX	0	14.045	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	530.5	0	BX	0	14.020	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	531.5	0	BX	0	14.030	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	532.5	0	BX	0	14.045	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	533.5	0	BX	0	14.040	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	534.5	0	BX	0	14.015	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	535.5	0	BX	0	14.025	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	536.5	0	BX	0	14.050	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	537.5	0	BX	0	14.030	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	538.5	0	BX	0	14.010	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	539.5	0	BX	0	14.020	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	540.5	0	BX	0	14.040	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	541.4	0	BX	0	14.030	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	542.4	0	BX	0	14.015	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	543.4	0	BX	0	14.020	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	544.4	0	BX	0	14.040	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	545.4	0	BX	0	14.020	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	546.4	0	BX	0	14.010	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	547.4	0	BX	0	14.020	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	548.4	0	BX	0	14.030	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	549.4	0	BX	0	14.010	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	550.4	0	BX	0	14.000	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	551.3	0	BX	0	14.010	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	552.3	0	BX	0	14.020	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	553.3	0	BX	0	14.010	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	554.3	0	BX	0	13.980	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	555.3	0	BX	0	14.000	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	556.3	0	BX	0	14.010	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	557.3	0	BX	0	14.000	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	558.3	0	BX	0	13.980	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	559.3	0	BX	0	13.995	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	560.3	0	BX	0	14.000	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	561.2	0	BX	0	13.980	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	562.2	0	BX	0	13.970	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	563.2	0	BX	0	13.985	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	564.2	0	BX	0	13.990	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	565.2	0	BX	0	13.975	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	566.2	0	BX	0	13.955	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	567.2	0	BX	0	13.980	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	568.2	0	BX	0	13.965	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	569.2	0	BX	0	13.960	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	570.2	0	BX	0	13.950	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	571.2	0	BX	0	13.975	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	572.1	0	BX	0	13.970	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	573.1	0	BX	0	13.955	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	574.1	0	BX	0	13.960	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	575.1	0	BX	0	13.965	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	576.1	0	BX	0	13.970	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	577.1	0	BX	0	13.940	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	578.1	0	BX	0	13.935	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	579.1	0	BX	0	13.950	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	580.1	0	BX	0	13.945	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	581.1	0	BX	0	13.925	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	582.0	0	BX	0	13.930	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	583.0	0	BX	0	13.950	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	584.0	0	BX	0	13.940	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	585.0	0	BX	0	13.915	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	586.0	0	BX	0	13.920	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	587.0	0	BX	0	13.935	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	588.0	0	BX	0	13.925	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	589.0	0	BX	0	13.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	590.0	0	BX	0	13.920	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	591.0	0	BX	0	13.945	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	591.9	0	BX	0	13.930	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	592.9	0	BX	0	13.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	593.9	0	BX	0	13.930	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	594.9	0	BX	0	13.940	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	595.9	0	BX	0	13.930	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	596.9	0	BX	0	13.920	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	597.9	0	BX	0	13.930	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	598.9	0	BX	0	13.940	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	599.9	0	BX	0	13.925	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	600.9	0	BX	0	13.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	601.8	0	BX	0	13.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	602.8	0	BX	0	13.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	603.8	0	BX	0	13.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	604.8	0	BX	0	13.905	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	605.8	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	606.8	0	BX	0	13.895	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	607.8	0	BX	0	13.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	608.8	0	BX	0	13.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	609.8	0	BX	0	13.925	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	610.8	0	BX	0	13.920	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	611.7	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	612.7	0	BX	0	13.895	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	613.7	0	BX	0	13.920	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	614.7	0	BX	0	13.920	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	615.7	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	616.7	0	BX	0	13.895	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	617.7	0	BX	0	13.920	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	618.7	0	BX	0	13.920	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	619.7	0	BX	0	13.895	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	620.7	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	621.6	0	BX	0	13.915	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	622.6	0	BX	0	13.905	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	623.6	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	624.6	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	625.6	0	BX	0	13.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	626.6	0	BX	0	13.905	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	627.6	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	628.6	0	BX	0	13.885	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	629.6	0	BX	0	13.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	630.6	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	631.5	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	632.5	0	BX	0	13.905	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	633.5	0	BX	0	13.910	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	634.5	0	BX	0	13.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	635.5	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	636.5	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	637.5	0	BX	0	13.920	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	638.5	0	BX	0	13.895	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	639.5	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	640.5	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	641.4	0	BX	0	13.915	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	642.4	0	BX	0	13.875	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	643.4	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	644.4	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	645.4	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	646.4	0	BX	0	13.905	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	647.4	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	648.4	0	BX	0	13.895	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	649.4	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	650.4	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	651.3	0	BX	0	13.875	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	652.3	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	653.3	0	BX	0	13.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	654.3	0	BX	0	13.875	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	655.3	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	656.3	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	657.3	0	BX	0	13.885	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	658.3	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	659.3	0	BX	0	13.875	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	660.3	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	661.2	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	662.2	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	663.2	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	664.2	0	BX	0	13.885	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	665.2	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	666.2	0	BX	0	13.860	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	667.2	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	668.2	0	BX	0	13.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	669.2	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	670.1	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	671.1	0	BX	0	13.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	672.1	0	BX	0	13.885	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	673.1	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	674.1	0	BX	0	13.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	675.1	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	676.1	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	677.1	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	678.1	0	BX	0	13.860	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	679.1	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	680.0	0	BX	0	13.875	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	681.0	0	BX	0	13.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	682.0	0	BX	0	13.860	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	683.0	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	684.0	0	BX	0	13.855	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	685.0	0	BX	0	13.860	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	686.0	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	687.0	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	688.0	0	BX	0	13.855	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	689.0	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	689.9	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	690.9	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	691.9	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	692.9	0	BX	0	13.860	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	693.9	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	694.9	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	695.9	0	BX	0	13.860	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	696.9	0	BX	0	13.845	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	697.9	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	698.8	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	699.8	0	BX	0	13.855	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	700.8	0	BX	0	13.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	701.8	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	702.8	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	703.8	0	BX	0	13.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	704.8	0	BX	0	13.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	705.8	0	BX	0	13.885	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	706.8	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	707.8	0	BX	0	13.855	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	708.7	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	709.7	0	BX	0	13.895	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	710.7	0	BX	0	13.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	711.7	0	BX	0	13.875	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	712.7	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	713.7	0	BX	0	13.895	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	714.7	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	715.7	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	716.7	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	717.7	0	BX	0	13.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	718.6	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	719.6	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	720.6	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	721.6	0	BX	0	13.900	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	722.6	0	BX	0	13.875	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	723.6	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	724.6	0	BX	0	13.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	725.6	0	BX	0	13.885	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	726.6	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	727.5	0	BX	0	13.875	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	728.5	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	729.5	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	730.5	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	731.5	0	BX	0	13.875	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	732.5	0	BX	0	13.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	733.5	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	734.5	0	BX	0	13.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	735.5	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	736.5	0	BX	0	13.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	737.4	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	738.4	0	BX	0	13.850	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	739.4	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	740.4	0	BX	0	13.880	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	741.4	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	742.4	0	BX	0	13.860	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	743.4	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	744.4	0	BX	0	13.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	745.4	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	746.3	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	747.3	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	748.3	0	BX	0	13.870	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	749.3	0	BX	0	13.865	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	750.3	0	BX	0	13.860	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	751.3	0	BX	0	13.895	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	752.3	0	BX	0	13.890	0
@8852__20042265	016	C	10/18/2004	17:04	26.1700	32.8567	0	753.3	0	BX	0	13.870	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	0.0	0	BX	0	12.970	
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	1.0	0	BX	0	25.560	
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	2.0	0	BX	0	25.400	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	3.0	0	BX	0	25.405	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	4.0	0	BX	0	25.380	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	5.0	0	BX	0	25.355	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	6.0	0	BX	0	25.310	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	7.0	0	BX	0	25.315	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	7.9	0	BX	0	25.300	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	8.9	0	BX	0	25.220	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	9.9	0	BX	0	25.170	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	10.9	0	BX	0	25.190	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	11.9	0	BX	0	25.180	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	12.9	0	BX	0	25.150	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	13.9	0	BX	0	25.150	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	14.9	0	BX	0	25.170	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	15.9	0	BX	0	25.200	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	16.9	0	BX	0	25.210	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	17.9	0	BX	0	25.220	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	18.9	0	BX	0	25.205	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	19.9	0	BX	0	25.200	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	20.9	0	BX	0	25.215	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	21.8	0	BX	0	25.220	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	22.8	0	BX	0	25.225	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	23.8	0	BX	0	25.250	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	24.8	0	BX	0	25.215	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	25.8	0	BX	0	25.180	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	26.8	0	BX	0	25.175	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	27.8	0	BX	0	25.170	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	28.8	0	BX	0	25.140	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	29.8	0	BX	0	25.110	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	30.8	0	BX	0	25.125	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	31.8	0	BX	0	25.120	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	32.8	0	BX	0	25.070	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	33.8	0	BX	0	25.040	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	34.8	0	BX	0	25.050	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	35.7	0	BX	0	25.070	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	36.7	0	BX	0	25.020	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	37.7	0	BX	0	24.970	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	38.7	0	BX	0	24.990	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	39.7	0	BX	0	25.010	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	40.7	0	BX	0	24.985	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	41.7	0	BX	0	24.980	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	42.7	0	BX	0	24.995	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	43.7	0	BX	0	25.000	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	44.7	0	BX	0	24.970	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	45.7	0	BX	0	24.940	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	46.7	0	BX	0	24.900	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	47.7	0	BX	0	24.820	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	48.6	0	BX	0	24.545	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	49.6	0	BX	0	24.300	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	50.6	0	BX	0	24.130	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	51.6	0	BX	0	24.040	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	52.6	0	BX	0	23.905	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	53.6	0	BX	0	23.430	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	54.6	0	BX	0	22.820	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	55.6	0	BX	0	22.550	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	56.6	0	BX	0	22.525	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	57.6	0	BX	0	22.510	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	58.6	0	BX	0	22.515	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	59.6	0	BX	0	22.510	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	60.6	0	BX	0	22.465	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	61.6	0	BX	0	22.430	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	62.5	0	BX	0	22.255	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	63.5	0	BX	0	21.750	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	64.5	0	BX	0	21.210	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	65.5	0	BX	0	20.850	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	66.5	0	BX	0	20.695	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	67.5	0	BX	0	20.400	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	68.5	0	BX	0	20.165	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	69.5	0	BX	0	19.940	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	70.5	0	BX	0	19.765	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	71.5	0	BX	0	19.630	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	72.5	0	BX	0	19.470	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	73.5	0	BX	0	19.310	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	74.5	0	BX	0	19.095	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	75.5	0	BX	0	18.910	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	76.4	0	BX	0	18.775	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	77.4	0	BX	0	18.610	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	78.4	0	BX	0	18.570	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	79.4	0	BX	0	18.590	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	80.4	0	BX	0	18.560	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	81.4	0	BX	0	18.470	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	82.4	0	BX	0	18.405	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	83.4	0	BX	0	18.310	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	84.4	0	BX	0	18.225	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	85.4	0	BX	0	18.130	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	86.4	0	BX	0	17.975	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	87.4	0	BX	0	17.880	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	88.4	0	BX	0	17.805	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	89.3	0	BX	0	17.710	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	90.3	0	BX	0	17.630	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	91.3	0	BX	0	17.580	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	92.3	0	BX	0	17.535	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	93.3	0	BX	0	17.490	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	94.3	0	BX	0	17.430	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	95.3	0	BX	0	17.405	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	96.3	0	BX	0	17.400	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	97.3	0	BX	0	17.310	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	98.3	0	BX	0	17.180	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	99.3	0	BX	0	17.120	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	100.3	0	BX	0	17.100	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	101.3	0	BX	0	17.060	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	102.2	0	BX	0	16.990	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	103.2	0	BX	0	16.910	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	104.2	0	BX	0	16.870	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	105.2	0	BX	0	16.860	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	106.2	0	BX	0	16.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	107.2	0	BX	0	16.815	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	108.2	0	BX	0	16.800	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	109.2	0	BX	0	16.760	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	110.2	0	BX	0	16.760	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	111.2	0	BX	0	16.745	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	112.2	0	BX	0	16.740	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	113.2	0	BX	0	16.695	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	114.2	0	BX	0	16.620	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	115.1	0	BX	0	16.595	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	116.1	0	BX	0	16.580	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	117.1	0	BX	0	16.545	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	118.1	0	BX	0	16.510	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	119.1	0	BX	0	16.495	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	120.1	0	BX	0	16.500	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	121.1	0	BX	0	16.490	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	122.1	0	BX	0	16.440	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	123.1	0	BX	0	16.420	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	124.1	0	BX	0	16.420	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	125.1	0	BX	0	16.415	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	126.1	0	BX	0	16.390	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	127.1	0	BX	0	16.365	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	128.1	0	BX	0	16.360	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	129.0	0	BX	0	16.375	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	130.0	0	BX	0	16.350	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	131.0	0	BX	0	16.340	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	132.0	0	BX	0	16.340	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	133.0	0	BX	0	16.350	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	134.0	0	BX	0	16.330	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	135.0	0	BX	0	16.309	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	136.0	0	BX	0	16.320	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	137.0	0	BX	0	16.330	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	138.0	0	BX	0	16.309	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	139.0	0	BX	0	16.280	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	140.0	0	BX	0	16.280	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	140.9	0	BX	0	16.285	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	141.9	0	BX	0	16.270	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	142.9	0	BX	0	16.245	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	143.9	0	BX	0	16.250	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	144.9	0	BX	0	16.260	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	145.9	0	BX	0	16.245	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	146.9	0	BX	0	16.230	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	147.9	0	BX	0	16.240	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	148.9	0	BX	0	16.219	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	149.9	0	BX	0	16.225	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	150.9	0	BX	0	16.200	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	151.9	0	BX	0	16.205	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	152.9	0	BX	0	16.219	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	153.8	0	BX	0	16.219	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	154.8	0	BX	0	16.200	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	155.8	0	BX	0	16.205	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	156.8	0	BX	0	16.210	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	157.8	0	BX	0	16.184	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	158.8	0	BX	0	16.149	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	159.8	0	BX	0	16.145	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	160.8	0	BX	0	16.160	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	161.8	0	BX	0	16.165	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	162.8	0	BX	0	16.149	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	163.8	0	BX	0	16.160	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	164.8	0	BX	0	16.165	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	165.8	0	BX	0	16.140	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	166.7	0	BX	0	16.129	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	167.7	0	BX	0	16.120	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	168.7	0	BX	0	16.120	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	169.7	0	BX	0	16.110	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	170.7	0	BX	0	16.085	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	171.7	0	BX	0	16.090	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	172.7	0	BX	0	16.105	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	173.7	0	BX	0	16.110	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	174.7	0	BX	0	16.100	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	175.7	0	BX	0	16.110	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	176.7	0	BX	0	16.140	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	177.7	0	BX	0	16.149	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	178.7	0	BX	0	16.135	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	179.6	0	BX	0	16.140	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	180.6	0	BX	0	16.165	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	181.6	0	BX	0	16.170	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	182.6	0	BX	0	16.175	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	183.6	0	BX	0	16.190	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	184.6	0	BX	0	16.205	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	185.6	0	BX	0	16.170	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	186.6	0	BX	0	16.090	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	187.6	0	BX	0	16.059	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	188.6	0	BX	0	16.050	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	189.6	0	BX	0	16.030	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	190.6	0	BX	0	16.030	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	191.5	0	BX	0	16.030	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	192.5	0	BX	0	16.024	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	193.5	0	BX	0	16.035	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	194.5	0	BX	0	16.040	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	195.5	0	BX	0	16.045	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	196.5	0	BX	0	16.030	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	197.5	0	BX	0	16.020	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	198.5	0	BX	0	15.990	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	199.5	0	BX	0	15.970	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	200.5	0	BX	0	15.980	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	201.5	0	BX	0	15.990	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	202.5	0	BX	0	15.980	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	203.5	0	BX	0	15.970	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	204.4	0	BX	0	15.970	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	205.4	0	BX	0	15.975	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	206.4	0	BX	0	15.940	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	207.4	0	BX	0	15.920	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	208.4	0	BX	0	15.925	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	209.4	0	BX	0	15.900	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	210.4	0	BX	0	15.870	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	211.4	0	BX	0	15.860	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	212.4	0	BX	0	15.875	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	213.4	0	BX	0	15.880	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	214.4	0	BX	0	15.860	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	215.4	0	BX	0	15.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	216.3	0	BX	0	15.850	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	217.3	0	BX	0	15.860	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	218.3	0	BX	0	15.830	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	219.3	0	BX	0	15.800	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	220.3	0	BX	0	15.810	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	221.3	0	BX	0	15.810	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	222.3	0	BX	0	15.800	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	223.3	0	BX	0	15.780	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	224.3	0	BX	0	15.785	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	225.3	0	BX	0	15.790	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	226.3	0	BX	0	15.770	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	227.3	0	BX	0	15.750	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	228.3	0	BX	0	15.765	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	229.2	0	BX	0	15.765	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	230.2	0	BX	0	15.740	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	231.2	0	BX	0	15.720	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	232.2	0	BX	0	15.730	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	233.2	0	BX	0	15.730	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	234.2	0	BX	0	15.720	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	235.2	0	BX	0	15.735	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	236.2	0	BX	0	15.720	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	237.2	0	BX	0	15.705	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	238.2	0	BX	0	15.710	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	239.2	0	BX	0	15.685	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	240.2	0	BX	0	15.695	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	241.1	0	BX	0	15.700	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	242.1	0	BX	0	15.675	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	243.1	0	BX	0	15.660	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	244.1	0	BX	0	15.660	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	245.1	0	BX	0	15.660	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	246.1	0	BX	0	15.640	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	247.1	0	BX	0	15.620	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	248.1	0	BX	0	15.625	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	249.1	0	BX	0	15.640	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	250.1	0	BX	0	15.615	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	251.1	0	BX	0	15.590	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	252.1	0	BX	0	15.585	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	253.0	0	BX	0	15.600	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	254.0	0	BX	0	15.575	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	255.0	0	BX	0	15.550	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	256.0	0	BX	0	15.550	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	257.0	0	BX	0	15.540	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	258.0	0	BX	0	15.540	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	259.0	0	BX	0	15.520	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	260.0	0	BX	0	15.530	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	261.0	0	BX	0	15.520	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	262.0	0	BX	0	15.510	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	263.0	0	BX	0	15.490	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	264.0	0	BX	0	15.500	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	264.9	0	BX	0	15.510	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	265.9	0	BX	0	15.500	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	266.9	0	BX	0	15.475	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	267.9	0	BX	0	15.475	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	268.9	0	BX	0	15.480	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	269.9	0	BX	0	15.455	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	270.9	0	BX	0	15.440	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	271.9	0	BX	0	15.440	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	272.9	0	BX	0	15.410	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	273.9	0	BX	0	15.425	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	274.9	0	BX	0	15.410	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	275.9	0	BX	0	15.420	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	276.8	0	BX	0	15.440	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	277.8	0	BX	0	15.430	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	278.8	0	BX	0	15.420	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	279.8	0	BX	0	15.425	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	280.8	0	BX	0	15.440	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	281.8	0	BX	0	15.420	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	282.8	0	BX	0	15.400	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	283.8	0	BX	0	15.390	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	284.8	0	BX	0	15.390	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	285.8	0	BX	0	15.360	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	286.8	0	BX	0	15.325	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	287.8	0	BX	0	15.330	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	288.7	0	BX	0	15.340	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	289.7	0	BX	0	15.320	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	290.7	0	BX	0	15.295	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	291.7	0	BX	0	15.290	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	292.7	0	BX	0	15.300	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	293.7	0	BX	0	15.285	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	294.7	0	BX	0	15.270	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	295.7	0	BX	0	15.285	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	296.7	0	BX	0	15.300	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	297.7	0	BX	0	15.270	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	298.7	0	BX	0	15.250	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	299.7	0	BX	0	15.255	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	300.6	0	BX	0	15.260	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	301.6	0	BX	0	15.255	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	302.6	0	BX	0	15.240	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	303.6	0	BX	0	15.240	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	304.6	0	BX	0	15.260	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	305.6	0	BX	0	15.240	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	306.6	0	BX	0	15.220	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	307.6	0	BX	0	15.245	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	308.6	0	BX	0	15.260	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	309.6	0	BX	0	15.255	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	310.6	0	BX	0	15.225	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	311.5	0	BX	0	15.230	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	312.5	0	BX	0	15.235	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	313.5	0	BX	0	15.220	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	314.5	0	BX	0	15.180	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	315.5	0	BX	0	15.170	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	316.5	0	BX	0	15.155	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	317.5	0	BX	0	15.140	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	318.5	0	BX	0	15.130	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	319.5	0	BX	0	15.105	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	320.5	0	BX	0	15.110	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	321.5	0	BX	0	15.095	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	322.5	0	BX	0	15.090	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	323.4	0	BX	0	15.090	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	324.4	0	BX	0	15.090	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	325.4	0	BX	0	15.070	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	326.4	0	BX	0	15.040	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	327.4	0	BX	0	15.055	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	328.4	0	BX	0	15.060	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	329.4	0	BX	0	15.040	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	330.4	0	BX	0	15.010	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	331.4	0	BX	0	15.015	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	332.4	0	BX	0	15.030	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	333.4	0	BX	0	15.010	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	334.4	0	BX	0	15.000	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	335.3	0	BX	0	15.010	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	336.3	0	BX	0	15.030	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	337.3	0	BX	0	15.010	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	338.3	0	BX	0	14.995	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	339.3	0	BX	0	15.005	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	340.3	0	BX	0	15.010	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	341.3	0	BX	0	14.990	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	342.3	0	BX	0	14.970	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	343.3	0	BX	0	14.985	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	344.3	0	BX	0	14.990	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	345.3	0	BX	0	14.975	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	346.2	0	BX	0	14.940	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	347.2	0	BX	0	14.940	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	348.2	0	BX	0	14.930	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	349.2	0	BX	0	14.900	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	350.2	0	BX	0	14.870	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	351.2	0	BX	0	14.860	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	352.2	0	BX	0	14.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	353.2	0	BX	0	14.810	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	354.2	0	BX	0	14.795	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	355.2	0	BX	0	14.800	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	356.2	0	BX	0	14.790	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	357.1	0	BX	0	14.780	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	358.1	0	BX	0	14.770	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	359.1	0	BX	0	14.765	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	360.1	0	BX	0	14.780	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	361.1	0	BX	0	14.780	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	362.1	0	BX	0	14.780	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	363.1	0	BX	0	14.765	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	364.1	0	BX	0	14.760	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	365.1	0	BX	0	14.765	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	366.1	0	BX	0	14.760	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	367.1	0	BX	0	14.770	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	368.1	0	BX	0	14.780	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	369.0	0	BX	0	14.760	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	370.0	0	BX	0	14.745	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	371.0	0	BX	0	14.770	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	372.0	0	BX	0	14.775	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	373.0	0	BX	0	14.760	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	374.0	0	BX	0	14.755	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	375.0	0	BX	0	14.770	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	376.0	0	BX	0	14.775	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	377.0	0	BX	0	14.755	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	378.0	0	BX	0	14.760	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	379.0	0	BX	0	14.775	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	379.9	0	BX	0	14.770	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	380.9	0	BX	0	14.750	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	381.9	0	BX	0	14.750	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	382.9	0	BX	0	14.760	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	383.9	0	BX	0	14.790	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	384.9	0	BX	0	14.785	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	385.9	0	BX	0	14.780	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	386.9	0	BX	0	14.780	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	387.9	0	BX	0	14.785	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	388.9	0	BX	0	14.770	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	389.9	0	BX	0	14.770	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	390.8	0	BX	0	14.780	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	391.8	0	BX	0	14.780	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	392.8	0	BX	0	14.760	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	393.8	0	BX	0	14.760	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	394.8	0	BX	0	14.775	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	395.8	0	BX	0	14.770	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	396.8	0	BX	0	14.755	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	397.8	0	BX	0	14.750	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	398.8	0	BX	0	14.745	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	399.8	0	BX	0	14.720	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	400.8	0	BX	0	14.700	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	401.8	0	BX	0	14.700	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	402.7	0	BX	0	14.675	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	403.7	0	BX	0	14.640	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	404.7	0	BX	0	14.610	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	405.7	0	BX	0	14.595	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	406.7	0	BX	0	14.580	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	407.7	0	BX	0	14.570	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	408.7	0	BX	0	14.540	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	409.7	0	BX	0	14.545	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	410.7	0	BX	0	14.555	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	411.7	0	BX	0	14.540	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	412.7	0	BX	0	14.505	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	413.6	0	BX	0	14.510	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	414.6	0	BX	0	14.515	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	415.6	0	BX	0	14.500	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	416.6	0	BX	0	14.475	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	417.6	0	BX	0	14.490	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	418.6	0	BX	0	14.485	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	419.6	0	BX	0	14.480	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	420.6	0	BX	0	14.455	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	421.6	0	BX	0	14.470	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	422.6	0	BX	0	14.470	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	423.6	0	BX	0	14.450	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	424.5	0	BX	0	14.430	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	425.5	0	BX	0	14.435	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	426.5	0	BX	0	14.440	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	427.5	0	BX	0	14.420	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	428.5	0	BX	0	14.410	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	429.5	0	BX	0	14.420	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	430.5	0	BX	0	14.425	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	431.5	0	BX	0	14.410	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	432.5	0	BX	0	14.405	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	433.5	0	BX	0	14.400	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	434.5	0	BX	0	14.380	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	435.4	0	BX	0	14.390	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	436.4	0	BX	0	14.395	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	437.4	0	BX	0	14.380	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	438.4	0	BX	0	14.400	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	439.4	0	BX	0	14.380	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	440.4	0	BX	0	14.360	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	441.4	0	BX	0	14.370	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	442.4	0	BX	0	14.365	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	443.4	0	BX	0	14.360	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	444.4	0	BX	0	14.370	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	445.3	0	BX	0	14.360	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	446.3	0	BX	0	14.350	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	447.3	0	BX	0	14.360	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	448.3	0	BX	0	14.350	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	449.3	0	BX	0	14.370	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	450.3	0	BX	0	14.360	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	451.3	0	BX	0	14.335	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	452.3	0	BX	0	14.330	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	453.3	0	BX	0	14.345	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	454.3	0	BX	0	14.350	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	455.3	0	BX	0	14.325	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	456.2	0	BX	0	14.320	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	457.2	0	BX	0	14.330	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	458.2	0	BX	0	14.315	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	459.2	0	BX	0	14.300	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	460.2	0	BX	0	14.295	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	461.2	0	BX	0	14.300	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	462.2	0	BX	0	14.285	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	463.2	0	BX	0	14.270	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	464.2	0	BX	0	14.260	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	465.2	0	BX	0	14.280	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	466.2	0	BX	0	14.275	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	467.1	0	BX	0	14.255	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	468.1	0	BX	0	14.250	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	469.1	0	BX	0	14.275	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	470.1	0	BX	0	14.250	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	471.1	0	BX	0	14.220	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	472.1	0	BX	0	14.245	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	473.1	0	BX	0	14.250	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	474.1	0	BX	0	14.230	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	475.1	0	BX	0	14.220	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	476.1	0	BX	0	14.220	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	477.1	0	BX	0	14.230	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	478.0	0	BX	0	14.210	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	479.0	0	BX	0	14.190	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	480.0	0	BX	0	14.210	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	481.0	0	BX	0	14.205	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	482.0	0	BX	0	14.190	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	483.0	0	BX	0	14.175	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	484.0	0	BX	0	14.180	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	485.0	0	BX	0	14.190	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	486.0	0	BX	0	14.170	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	487.0	0	BX	0	14.160	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	487.9	0	BX	0	14.155	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	488.9	0	BX	0	14.160	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	489.9	0	BX	0	14.155	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	490.9	0	BX	0	14.150	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	491.9	0	BX	0	14.155	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	492.9	0	BX	0	14.155	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	493.9	0	BX	0	14.140	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	494.9	0	BX	0	14.140	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	495.9	0	BX	0	14.150	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	496.9	0	BX	0	14.145	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	497.9	0	BX	0	14.125	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	498.8	0	BX	0	14.130	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	499.8	0	BX	0	14.135	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	500.8	0	BX	0	14.130	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	501.8	0	BX	0	14.105	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	502.8	0	BX	0	14.110	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	503.8	0	BX	0	14.125	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	504.8	0	BX	0	14.120	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	505.8	0	BX	0	14.100	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	506.8	0	BX	0	14.100	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	507.8	0	BX	0	14.120	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	508.8	0	BX	0	14.110	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	509.7	0	BX	0	14.070	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	510.7	0	BX	0	14.080	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	511.7	0	BX	0	14.095	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	512.7	0	BX	0	14.080	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	513.7	0	BX	0	14.065	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	514.7	0	BX	0	14.070	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	515.7	0	BX	0	14.085	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	516.7	0	BX	0	14.070	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	517.7	0	BX	0	14.050	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	518.7	0	BX	0	14.065	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	519.6	0	BX	0	14.080	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	520.6	0	BX	0	14.060	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	521.6	0	BX	0	14.060	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	522.6	0	BX	0	14.060	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	523.6	0	BX	0	14.070	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	524.6	0	BX	0	14.060	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	525.6	0	BX	0	14.050	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	526.6	0	BX	0	14.050	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	527.6	0	BX	0	14.050	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	528.6	0	BX	0	14.060	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	529.6	0	BX	0	14.065	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	530.5	0	BX	0	14.055	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	531.5	0	BX	0	14.070	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	532.5	0	BX	0	14.045	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	533.5	0	BX	0	14.050	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	534.5	0	BX	0	14.060	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	535.5	0	BX	0	14.050	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	536.5	0	BX	0	14.030	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	537.5	0	BX	0	14.035	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	538.5	0	BX	0	14.050	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	539.5	0	BX	0	14.040	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	540.4	0	BX	0	14.010	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	541.4	0	BX	0	14.025	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	542.4	0	BX	0	14.040	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	543.4	0	BX	0	14.030	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	544.4	0	BX	0	14.015	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	545.4	0	BX	0	14.020	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	546.4	0	BX	0	14.025	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	547.4	0	BX	0	14.005	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	548.4	0	BX	0	14.000	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	549.4	0	BX	0	14.015	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	550.3	0	BX	0	14.020	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	551.3	0	BX	0	14.005	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	552.3	0	BX	0	13.990	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	553.3	0	BX	0	14.005	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	554.3	0	BX	0	14.010	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	555.3	0	BX	0	13.990	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	556.3	0	BX	0	13.990	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	557.3	0	BX	0	14.010	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	558.3	0	BX	0	14.015	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	559.3	0	BX	0	13.995	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	560.3	0	BX	0	13.980	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	561.2	0	BX	0	14.005	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	562.2	0	BX	0	14.000	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	563.2	0	BX	0	13.990	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	564.2	0	BX	0	13.970	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	565.2	0	BX	0	13.985	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	566.2	0	BX	0	13.985	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	567.2	0	BX	0	13.960	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	568.2	0	BX	0	13.970	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	569.2	0	BX	0	13.960	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	570.2	0	BX	0	13.960	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	571.1	0	BX	0	13.960	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	572.1	0	BX	0	13.960	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	573.1	0	BX	0	13.975	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	574.1	0	BX	0	13.970	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	575.1	0	BX	0	13.960	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	576.1	0	BX	0	13.970	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	577.1	0	BX	0	13.985	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	578.1	0	BX	0	13.975	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	579.1	0	BX	0	13.960	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	580.1	0	BX	0	13.975	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	581.0	0	BX	0	13.985	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	582.0	0	BX	0	13.970	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	583.0	0	BX	0	13.955	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	584.0	0	BX	0	13.970	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	585.0	0	BX	0	13.975	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	586.0	0	BX	0	13.950	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	587.0	0	BX	0	13.940	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	588.0	0	BX	0	13.955	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	589.0	0	BX	0	13.950	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	590.0	0	BX	0	13.940	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	590.9	0	BX	0	13.935	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	591.9	0	BX	0	13.950	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	592.9	0	BX	0	13.945	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	593.9	0	BX	0	13.920	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	594.9	0	BX	0	13.925	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	595.9	0	BX	0	13.950	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	596.9	0	BX	0	13.945	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	597.9	0	BX	0	13.930	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	598.9	0	BX	0	13.940	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	599.9	0	BX	0	13.950	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	600.8	0	BX	0	13.940	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	601.8	0	BX	0	13.915	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	602.8	0	BX	0	13.925	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	603.8	0	BX	0	13.930	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	604.8	0	BX	0	13.915	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	605.8	0	BX	0	13.920	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	606.8	0	BX	0	13.925	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	607.8	0	BX	0	13.920	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	608.8	0	BX	0	13.920	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	609.8	0	BX	0	13.915	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	610.7	0	BX	0	13.910	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	611.7	0	BX	0	13.905	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	612.7	0	BX	0	13.905	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	613.7	0	BX	0	13.900	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	614.7	0	BX	0	13.915	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	615.7	0	BX	0	13.920	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	616.7	0	BX	0	13.895	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	617.7	0	BX	0	13.900	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	618.7	0	BX	0	13.915	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	619.7	0	BX	0	13.915	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	620.6	0	BX	0	13.900	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	621.6	0	BX	0	13.905	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	622.6	0	BX	0	13.930	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	623.6	0	BX	0	13.920	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	624.6	0	BX	0	13.910	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	625.6	0	BX	0	13.910	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	626.6	0	BX	0	13.930	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	627.6	0	BX	0	13.920	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	628.6	0	BX	0	13.905	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	629.6	0	BX	0	13.915	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	630.5	0	BX	0	13.930	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	631.5	0	BX	0	13.910	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	632.5	0	BX	0	13.895	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	633.5	0	BX	0	13.910	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	634.5	0	BX	0	13.915	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	635.5	0	BX	0	13.900	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	636.5	0	BX	0	13.885	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	637.5	0	BX	0	13.910	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	638.5	0	BX	0	13.910	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	639.5	0	BX	0	13.895	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	640.4	0	BX	0	13.900	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	641.4	0	BX	0	13.900	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	642.4	0	BX	0	13.895	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	643.4	0	BX	0	13.880	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	644.4	0	BX	0	13.895	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	645.4	0	BX	0	13.900	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	646.4	0	BX	0	13.895	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	647.4	0	BX	0	13.880	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	648.4	0	BX	0	13.895	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	649.4	0	BX	0	13.900	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	650.3	0	BX	0	13.890	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	651.3	0	BX	0	13.895	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	652.3	0	BX	0	13.900	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	653.3	0	BX	0	13.900	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	654.3	0	BX	0	13.880	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	655.3	0	BX	0	13.870	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	656.3	0	BX	0	13.885	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	657.3	0	BX	0	13.890	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	658.3	0	BX	0	13.880	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	659.3	0	BX	0	13.870	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	660.2	0	BX	0	13.885	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	661.2	0	BX	0	13.890	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	662.2	0	BX	0	13.865	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	663.2	0	BX	0	13.870	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	664.2	0	BX	0	13.885	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	665.2	0	BX	0	13.890	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	666.2	0	BX	0	13.865	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	667.2	0	BX	0	13.875	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	668.2	0	BX	0	13.890	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	669.1	0	BX	0	13.880	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	670.1	0	BX	0	13.875	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	671.1	0	BX	0	13.880	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	672.1	0	BX	0	13.865	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	673.1	0	BX	0	13.870	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	674.1	0	BX	0	13.890	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	675.1	0	BX	0	13.880	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	676.1	0	BX	0	13.890	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	677.1	0	BX	0	13.875	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	678.1	0	BX	0	13.870	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	679.0	0	BX	0	13.875	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	680.0	0	BX	0	13.875	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	681.0	0	BX	0	13.850	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	682.0	0	BX	0	13.855	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	683.0	0	BX	0	13.880	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	684.0	0	BX	0	13.880	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	685.0	0	BX	0	13.850	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	686.0	0	BX	0	13.850	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	687.0	0	BX	0	13.870	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	688.0	0	BX	0	13.855	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	688.9	0	BX	0	13.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	689.9	0	BX	0	13.855	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	690.9	0	BX	0	13.860	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	691.9	0	BX	0	13.845	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	692.9	0	BX	0	13.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	693.9	0	BX	0	13.845	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	694.9	0	BX	0	13.860	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	695.9	0	BX	0	13.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	696.9	0	BX	0	13.845	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	697.8	0	BX	0	13.855	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	698.8	0	BX	0	13.860	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	699.8	0	BX	0	13.835	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	700.8	0	BX	0	13.830	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	701.8	0	BX	0	13.845	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	702.8	0	BX	0	13.845	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	703.8	0	BX	0	13.830	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	704.8	0	BX	0	13.835	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	705.8	0	BX	0	13.850	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	706.8	0	BX	0	13.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	707.7	0	BX	0	13.830	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	708.7	0	BX	0	13.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	709.7	0	BX	0	13.850	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	710.7	0	BX	0	13.850	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	711.7	0	BX	0	13.835	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	712.7	0	BX	0	13.835	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	713.7	0	BX	0	13.835	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	714.7	0	BX	0	13.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	715.7	0	BX	0	13.835	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	716.7	0	BX	0	13.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	717.6	0	BX	0	13.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	718.6	0	BX	0	13.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	719.6	0	BX	0	13.830	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	720.6	0	BX	0	13.845	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	721.6	0	BX	0	13.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	722.6	0	BX	0	13.825	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	723.6	0	BX	0	13.835	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	724.6	0	BX	0	13.850	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	725.6	0	BX	0	13.835	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	726.5	0	BX	0	13.820	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	727.5	0	BX	0	13.825	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	728.5	0	BX	0	13.825	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	729.5	0	BX	0	13.820	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	730.5	0	BX	0	13.810	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	731.5	0	BX	0	13.835	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	732.5	0	BX	0	13.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	733.5	0	BX	0	13.820	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	734.5	0	BX	0	13.810	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	735.5	0	BX	0	13.830	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	736.4	0	BX	0	13.835	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	737.4	0	BX	0	13.810	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	738.4	0	BX	0	13.815	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	739.4	0	BX	0	13.830	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	740.4	0	BX	0	13.830	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	741.4	0	BX	0	13.815	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	742.4	0	BX	0	13.820	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	743.4	0	BX	0	13.840	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	744.4	0	BX	0	13.825	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	745.3	0	BX	0	13.820	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	746.3	0	BX	0	13.825	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	747.3	0	BX	0	13.835	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	748.3	0	BX	0	13.820	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	749.3	0	BX	0	13.810	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	750.3	0	BX	0	13.810	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	751.3	0	BX	0	13.805	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	752.3	0	BX	0	13.815	0
@8852__20042265	017	C	10/18/2004	18:06	26.2036	33.0300	0	753.3	0	BX	0	13.800	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	0.0	0	BX	0	3.980	
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	1.0	0	BX	0	25.715	
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	2.0	0	BX	0	25.430	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	3.0	0	BX	0	25.355	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	4.0	0	BX	0	25.340	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	5.0	0	BX	0	25.360	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	6.0	0	BX	0	25.350	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	7.0	0	BX	0	25.285	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	7.9	0	BX	0	25.240	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	8.9	0	BX	0	25.220	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	9.9	0	BX	0	25.220	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	10.9	0	BX	0	25.160	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	11.9	0	BX	0	25.140	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	12.9	0	BX	0	25.170	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	13.9	0	BX	0	25.180	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	14.9	0	BX	0	25.130	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	15.9	0	BX	0	25.100	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	16.9	0	BX	0	25.150	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	17.9	0	BX	0	25.150	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	18.9	0	BX	0	25.095	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	19.9	0	BX	0	25.080	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	20.9	0	BX	0	25.095	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	21.8	0	BX	0	25.110	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	22.8	0	BX	0	25.070	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	23.8	0	BX	0	25.050	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	24.8	0	BX	0	25.115	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	25.8	0	BX	0	25.160	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	26.8	0	BX	0	25.110	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	27.8	0	BX	0	25.130	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	28.8	0	BX	0	25.100	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	29.8	0	BX	0	25.090	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	30.8	0	BX	0	25.065	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	31.8	0	BX	0	25.070	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	32.8	0	BX	0	25.085	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	33.8	0	BX	0	25.100	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	34.7	0	BX	0	25.055	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	35.7	0	BX	0	25.000	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	36.7	0	BX	0	25.005	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	37.7	0	BX	0	25.020	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	38.7	0	BX	0	24.990	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	39.7	0	BX	0	24.930	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	40.7	0	BX	0	24.925	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	41.7	0	BX	0	24.990	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	42.7	0	BX	0	24.935	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	43.7	0	BX	0	24.910	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	44.7	0	BX	0	24.910	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	45.7	0	BX	0	24.950	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	46.7	0	BX	0	24.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	47.7	0	BX	0	24.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	48.6	0	BX	0	24.785	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	49.6	0	BX	0	24.740	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	50.6	0	BX	0	24.445	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	51.6	0	BX	0	23.990	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	52.6	0	BX	0	23.385	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	53.6	0	BX	0	22.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	54.6	0	BX	0	22.500	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	55.6	0	BX	0	22.180	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	56.6	0	BX	0	22.000	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	57.6	0	BX	0	21.780	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	58.6	0	BX	0	21.545	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	59.6	0	BX	0	21.440	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	60.6	0	BX	0	21.220	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	61.6	0	BX	0	20.970	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	62.5	0	BX	0	20.785	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	63.5	0	BX	0	20.590	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	64.5	0	BX	0	20.430	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	65.5	0	BX	0	20.340	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	66.5	0	BX	0	20.225	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	67.5	0	BX	0	19.990	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	68.5	0	BX	0	19.805	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	69.5	0	BX	0	19.730	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	70.5	0	BX	0	19.680	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	71.5	0	BX	0	19.530	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	72.5	0	BX	0	19.360	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	73.5	0	BX	0	19.220	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	74.5	0	BX	0	19.125	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	75.4	0	BX	0	18.980	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	76.4	0	BX	0	18.845	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	77.4	0	BX	0	18.680	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	78.4	0	BX	0	18.590	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	79.4	0	BX	0	18.500	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	80.4	0	BX	0	18.415	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	81.4	0	BX	0	18.420	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	82.4	0	BX	0	18.380	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	83.4	0	BX	0	18.300	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	84.4	0	BX	0	18.165	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	85.4	0	BX	0	18.030	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	86.4	0	BX	0	17.980	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	87.4	0	BX	0	17.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	88.4	0	BX	0	17.800	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	89.3	0	BX	0	17.750	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	90.3	0	BX	0	17.630	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	91.3	0	BX	0	17.480	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	92.3	0	BX	0	17.400	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	93.3	0	BX	0	17.310	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	94.3	0	BX	0	17.250	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	95.3	0	BX	0	17.145	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	96.3	0	BX	0	17.130	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	97.3	0	BX	0	17.140	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	98.3	0	BX	0	17.070	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	99.3	0	BX	0	16.965	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	100.3	0	BX	0	16.960	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	101.3	0	BX	0	16.990	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	102.2	0	BX	0	17.000	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	103.2	0	BX	0	16.925	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	104.2	0	BX	0	16.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	105.2	0	BX	0	16.885	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	106.2	0	BX	0	16.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	107.2	0	BX	0	16.815	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	108.2	0	BX	0	16.750	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	109.2	0	BX	0	16.760	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	110.2	0	BX	0	16.760	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	111.2	0	BX	0	16.715	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	112.2	0	BX	0	16.650	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	113.2	0	BX	0	16.625	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	114.2	0	BX	0	16.600	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	115.1	0	BX	0	16.575	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	116.1	0	BX	0	16.560	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	117.1	0	BX	0	16.545	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	118.1	0	BX	0	16.530	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	119.1	0	BX	0	16.505	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	120.1	0	BX	0	16.480	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	121.1	0	BX	0	16.485	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	122.1	0	BX	0	16.480	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	123.1	0	BX	0	16.425	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	124.1	0	BX	0	16.390	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	125.1	0	BX	0	16.400	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	126.1	0	BX	0	16.410	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	127.1	0	BX	0	16.375	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	128.0	0	BX	0	16.340	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	129.0	0	BX	0	16.355	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	130.0	0	BX	0	16.360	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	131.0	0	BX	0	16.330	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	132.0	0	BX	0	16.290	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	133.0	0	BX	0	16.309	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	134.0	0	BX	0	16.320	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	135.0	0	BX	0	16.305	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	136.0	0	BX	0	16.280	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	137.0	0	BX	0	16.280	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	138.0	0	BX	0	16.309	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	139.0	0	BX	0	16.274	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	140.0	0	BX	0	16.240	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	140.9	0	BX	0	16.245	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	141.9	0	BX	0	16.250	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	142.9	0	BX	0	16.225	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	143.9	0	BX	0	16.190	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	144.9	0	BX	0	16.215	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	145.9	0	BX	0	16.240	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	146.9	0	BX	0	16.219	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	147.9	0	BX	0	16.190	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	148.9	0	BX	0	16.200	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	149.9	0	BX	0	16.219	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	150.9	0	BX	0	16.200	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	151.9	0	BX	0	16.184	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	152.9	0	BX	0	16.180	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	153.8	0	BX	0	16.190	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	154.8	0	BX	0	16.170	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	155.8	0	BX	0	16.149	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	156.8	0	BX	0	16.160	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	157.8	0	BX	0	16.145	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	158.8	0	BX	0	16.160	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	159.8	0	BX	0	16.190	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	160.8	0	BX	0	16.170	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	161.8	0	BX	0	16.184	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	162.8	0	BX	0	16.170	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	163.8	0	BX	0	16.140	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	164.8	0	BX	0	16.160	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	165.8	0	BX	0	16.180	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	166.7	0	BX	0	16.145	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	167.7	0	BX	0	16.110	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	168.7	0	BX	0	16.125	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	169.7	0	BX	0	16.160	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	170.7	0	BX	0	16.110	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	171.7	0	BX	0	16.080	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	172.7	0	BX	0	16.100	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	173.7	0	BX	0	16.129	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	174.7	0	BX	0	16.090	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	175.7	0	BX	0	16.080	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	176.7	0	BX	0	16.085	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	177.7	0	BX	0	16.110	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	178.7	0	BX	0	16.085	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	179.6	0	BX	0	16.050	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	180.6	0	BX	0	16.065	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	181.6	0	BX	0	16.080	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	182.6	0	BX	0	16.070	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	183.6	0	BX	0	16.050	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	184.6	0	BX	0	16.070	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	185.6	0	BX	0	16.100	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	186.6	0	BX	0	16.070	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	187.6	0	BX	0	16.050	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	188.6	0	BX	0	16.065	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	189.6	0	BX	0	16.080	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	190.6	0	BX	0	16.070	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	191.5	0	BX	0	16.030	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	192.5	0	BX	0	16.040	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	193.5	0	BX	0	16.055	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	194.5	0	BX	0	16.040	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	195.5	0	BX	0	16.020	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	196.5	0	BX	0	16.020	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	197.5	0	BX	0	16.035	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	198.5	0	BX	0	16.020	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	199.5	0	BX	0	16.010	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	200.5	0	BX	0	16.010	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	201.5	0	BX	0	16.004	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	202.5	0	BX	0	16.010	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	203.5	0	BX	0	16.035	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	204.4	0	BX	0	16.059	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	205.4	0	BX	0	16.065	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	206.4	0	BX	0	16.004	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	207.4	0	BX	0	15.980	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	208.4	0	BX	0	15.980	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	209.4	0	BX	0	15.990	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	210.4	0	BX	0	15.955	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	211.4	0	BX	0	15.920	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	212.4	0	BX	0	15.925	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	213.4	0	BX	0	15.930	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	214.4	0	BX	0	15.915	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	215.4	0	BX	0	15.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	216.3	0	BX	0	15.910	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	217.3	0	BX	0	15.920	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	218.3	0	BX	0	15.905	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	219.3	0	BX	0	15.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	220.3	0	BX	0	15.890	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	221.3	0	BX	0	15.910	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	222.3	0	BX	0	15.885	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	223.3	0	BX	0	15.850	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	224.3	0	BX	0	15.865	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	225.3	0	BX	0	15.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	226.3	0	BX	0	15.865	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	227.3	0	BX	0	15.830	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	228.2	0	BX	0	15.850	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	229.2	0	BX	0	15.855	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	230.2	0	BX	0	15.830	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	231.2	0	BX	0	15.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	232.2	0	BX	0	15.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	233.2	0	BX	0	15.835	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	234.2	0	BX	0	15.790	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	235.2	0	BX	0	15.780	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	236.2	0	BX	0	15.800	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	237.2	0	BX	0	15.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	238.2	0	BX	0	15.770	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	239.2	0	BX	0	15.750	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	240.1	0	BX	0	15.740	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	241.1	0	BX	0	15.760	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	242.1	0	BX	0	15.740	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	243.1	0	BX	0	15.730	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	244.1	0	BX	0	15.695	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	245.1	0	BX	0	15.680	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	246.1	0	BX	0	15.680	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	247.1	0	BX	0	15.660	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	248.1	0	BX	0	15.670	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	249.1	0	BX	0	15.690	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	250.1	0	BX	0	15.655	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	251.1	0	BX	0	15.640	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	252.1	0	BX	0	15.645	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	253.0	0	BX	0	15.660	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	254.0	0	BX	0	15.630	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	255.0	0	BX	0	15.610	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	256.0	0	BX	0	15.635	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	257.0	0	BX	0	15.640	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	258.0	0	BX	0	15.615	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	259.0	0	BX	0	15.600	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	260.0	0	BX	0	15.620	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	261.0	0	BX	0	15.605	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	262.0	0	BX	0	15.570	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	263.0	0	BX	0	15.535	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	264.0	0	BX	0	15.550	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	264.9	0	BX	0	15.555	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	265.9	0	BX	0	15.510	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	266.9	0	BX	0	15.495	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	267.9	0	BX	0	15.515	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	268.9	0	BX	0	15.520	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	269.9	0	BX	0	15.480	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	270.9	0	BX	0	15.470	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	271.9	0	BX	0	15.485	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	272.9	0	BX	0	15.480	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	273.9	0	BX	0	15.445	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	274.9	0	BX	0	15.430	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	275.8	0	BX	0	15.450	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	276.8	0	BX	0	15.450	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	277.8	0	BX	0	15.390	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	278.8	0	BX	0	15.370	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	279.8	0	BX	0	15.375	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	280.8	0	BX	0	15.390	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	281.8	0	BX	0	15.390	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	282.8	0	BX	0	15.380	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	283.8	0	BX	0	15.385	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	284.8	0	BX	0	15.410	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	285.8	0	BX	0	15.385	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	286.8	0	BX	0	15.360	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	287.7	0	BX	0	15.340	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	288.7	0	BX	0	15.375	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	289.7	0	BX	0	15.330	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	290.7	0	BX	0	15.325	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	291.7	0	BX	0	15.330	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	292.7	0	BX	0	15.310	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	293.7	0	BX	0	15.260	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	294.7	0	BX	0	15.280	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	295.7	0	BX	0	15.290	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	296.7	0	BX	0	15.260	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	297.7	0	BX	0	15.225	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	298.7	0	BX	0	15.210	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	299.6	0	BX	0	15.225	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	300.6	0	BX	0	15.200	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	301.6	0	BX	0	15.180	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	302.6	0	BX	0	15.180	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	303.6	0	BX	0	15.200	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	304.6	0	BX	0	15.190	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	305.6	0	BX	0	15.185	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	306.6	0	BX	0	15.180	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	307.6	0	BX	0	15.165	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	308.6	0	BX	0	15.140	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	309.6	0	BX	0	15.145	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	310.6	0	BX	0	15.130	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	311.5	0	BX	0	15.110	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	312.5	0	BX	0	15.125	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	313.5	0	BX	0	15.110	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	314.5	0	BX	0	15.110	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	315.5	0	BX	0	15.130	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	316.5	0	BX	0	15.105	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	317.5	0	BX	0	15.070	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	318.5	0	BX	0	15.090	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	319.5	0	BX	0	15.105	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	320.5	0	BX	0	15.080	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	321.5	0	BX	0	15.050	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	322.4	0	BX	0	15.060	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	323.4	0	BX	0	15.090	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	324.4	0	BX	0	15.060	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	325.4	0	BX	0	15.050	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	326.4	0	BX	0	15.050	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	327.4	0	BX	0	15.060	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	328.4	0	BX	0	15.050	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	329.4	0	BX	0	15.025	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	330.4	0	BX	0	15.030	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	331.4	0	BX	0	15.040	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	332.4	0	BX	0	15.015	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	333.4	0	BX	0	14.990	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	334.3	0	BX	0	14.990	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	335.3	0	BX	0	15.010	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	336.3	0	BX	0	14.970	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	337.3	0	BX	0	14.950	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	338.3	0	BX	0	14.950	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	339.3	0	BX	0	14.940	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	340.3	0	BX	0	14.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	341.3	0	BX	0	14.905	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	342.3	0	BX	0	14.920	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	343.3	0	BX	0	14.910	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	344.3	0	BX	0	14.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	345.3	0	BX	0	14.865	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	346.2	0	BX	0	14.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	347.2	0	BX	0	14.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	348.2	0	BX	0	14.840	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	349.2	0	BX	0	14.825	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	350.2	0	BX	0	14.850	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	351.2	0	BX	0	14.850	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	352.2	0	BX	0	14.815	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	353.2	0	BX	0	14.800	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	354.2	0	BX	0	14.825	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	355.2	0	BX	0	14.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	356.2	0	BX	0	14.815	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	357.1	0	BX	0	14.800	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	358.1	0	BX	0	14.805	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	359.1	0	BX	0	14.785	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	360.1	0	BX	0	14.760	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	361.1	0	BX	0	14.770	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	362.1	0	BX	0	14.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	363.1	0	BX	0	14.795	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	364.1	0	BX	0	14.780	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	365.1	0	BX	0	14.785	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	366.1	0	BX	0	14.800	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	367.1	0	BX	0	14.790	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	368.0	0	BX	0	14.790	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	369.0	0	BX	0	14.775	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	370.0	0	BX	0	14.785	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	371.0	0	BX	0	14.770	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	372.0	0	BX	0	14.745	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	373.0	0	BX	0	14.760	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	374.0	0	BX	0	14.780	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	375.0	0	BX	0	14.750	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	376.0	0	BX	0	14.720	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	377.0	0	BX	0	14.740	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	378.0	0	BX	0	14.760	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	379.0	0	BX	0	14.735	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	379.9	0	BX	0	14.720	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	380.9	0	BX	0	14.740	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	381.9	0	BX	0	14.740	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	382.9	0	BX	0	14.710	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	383.9	0	BX	0	14.690	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	384.9	0	BX	0	14.720	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	385.9	0	BX	0	14.740	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	386.9	0	BX	0	14.705	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	387.9	0	BX	0	14.695	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	388.9	0	BX	0	14.700	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	389.9	0	BX	0	14.695	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	390.8	0	BX	0	14.670	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	391.8	0	BX	0	14.660	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	392.8	0	BX	0	14.660	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	393.8	0	BX	0	14.660	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	394.8	0	BX	0	14.650	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	395.8	0	BX	0	14.640	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	396.8	0	BX	0	14.620	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	397.8	0	BX	0	14.600	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	398.8	0	BX	0	14.590	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	399.8	0	BX	0	14.600	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	400.8	0	BX	0	14.600	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	401.7	0	BX	0	14.600	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	402.7	0	BX	0	14.575	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	403.7	0	BX	0	14.560	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	404.7	0	BX	0	14.580	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	405.7	0	BX	0	14.570	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	406.7	0	BX	0	14.540	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	407.7	0	BX	0	14.560	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	408.7	0	BX	0	14.570	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	409.7	0	BX	0	14.555	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	410.7	0	BX	0	14.510	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	411.7	0	BX	0	14.530	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	412.6	0	BX	0	14.530	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	413.6	0	BX	0	14.500	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	414.6	0	BX	0	14.480	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	415.6	0	BX	0	14.500	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	416.6	0	BX	0	14.505	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	417.6	0	BX	0	14.490	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	418.6	0	BX	0	14.475	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	419.6	0	BX	0	14.480	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	420.6	0	BX	0	14.480	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	421.6	0	BX	0	14.450	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	422.6	0	BX	0	14.440	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	423.5	0	BX	0	14.465	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	424.5	0	BX	0	14.470	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	425.5	0	BX	0	14.440	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	426.5	0	BX	0	14.415	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	427.5	0	BX	0	14.440	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	428.5	0	BX	0	14.440	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	429.5	0	BX	0	14.390	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	430.5	0	BX	0	14.395	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	431.5	0	BX	0	14.420	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	432.5	0	BX	0	14.440	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	433.5	0	BX	0	14.420	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	434.4	0	BX	0	14.415	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	435.4	0	BX	0	14.400	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	436.4	0	BX	0	14.400	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	437.4	0	BX	0	14.400	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	438.4	0	BX	0	14.410	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	439.4	0	BX	0	14.415	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	440.4	0	BX	0	14.410	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	441.4	0	BX	0	14.385	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	442.4	0	BX	0	14.395	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	443.4	0	BX	0	14.400	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	444.4	0	BX	0	14.385	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	445.3	0	BX	0	14.360	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	446.3	0	BX	0	14.375	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	447.3	0	BX	0	14.380	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	448.3	0	BX	0	14.365	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	449.3	0	BX	0	14.360	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	450.3	0	BX	0	14.360	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	451.3	0	BX	0	14.370	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	452.3	0	BX	0	14.330	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	453.3	0	BX	0	14.340	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	454.3	0	BX	0	14.330	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	455.3	0	BX	0	14.340	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	456.2	0	BX	0	14.315	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	457.2	0	BX	0	14.310	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	458.2	0	BX	0	14.335	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	459.2	0	BX	0	14.330	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	460.2	0	BX	0	14.290	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	461.2	0	BX	0	14.290	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	462.2	0	BX	0	14.305	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	463.2	0	BX	0	14.310	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	464.2	0	BX	0	14.285	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	465.2	0	BX	0	14.270	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	466.1	0	BX	0	14.270	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	467.1	0	BX	0	14.270	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	468.1	0	BX	0	14.230	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	469.1	0	BX	0	14.250	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	470.1	0	BX	0	14.265	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	471.1	0	BX	0	14.250	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	472.1	0	BX	0	14.220	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	473.1	0	BX	0	14.230	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	474.1	0	BX	0	14.220	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	475.1	0	BX	0	14.230	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	476.1	0	BX	0	14.220	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	477.0	0	BX	0	14.220	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	478.0	0	BX	0	14.190	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	479.0	0	BX	0	14.180	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	480.0	0	BX	0	14.220	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	481.0	0	BX	0	14.190	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	482.0	0	BX	0	14.210	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	483.0	0	BX	0	14.180	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	484.0	0	BX	0	14.175	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	485.0	0	BX	0	14.190	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	486.0	0	BX	0	14.190	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	487.0	0	BX	0	14.160	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	487.9	0	BX	0	14.155	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	488.9	0	BX	0	14.170	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	489.9	0	BX	0	14.180	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	490.9	0	BX	0	14.150	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	491.9	0	BX	0	14.145	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	492.9	0	BX	0	14.165	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	493.9	0	BX	0	14.160	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	494.9	0	BX	0	14.130	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	495.9	0	BX	0	14.130	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	496.9	0	BX	0	14.155	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	497.8	0	BX	0	14.135	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	498.8	0	BX	0	14.120	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	499.8	0	BX	0	14.135	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	500.8	0	BX	0	14.160	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	501.8	0	BX	0	14.130	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	502.8	0	BX	0	14.100	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	503.8	0	BX	0	14.115	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	504.8	0	BX	0	14.140	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	505.8	0	BX	0	14.120	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	506.8	0	BX	0	14.105	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	507.8	0	BX	0	14.120	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	508.7	0	BX	0	14.125	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	509.7	0	BX	0	14.105	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	510.7	0	BX	0	14.090	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	511.7	0	BX	0	14.100	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	512.7	0	BX	0	14.110	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	513.7	0	BX	0	14.080	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	514.7	0	BX	0	14.080	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	515.7	0	BX	0	14.105	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	516.7	0	BX	0	14.110	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	517.7	0	BX	0	14.085	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	518.6	0	BX	0	14.080	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	519.6	0	BX	0	14.070	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	520.6	0	BX	0	14.070	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	521.6	0	BX	0	14.050	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	522.6	0	BX	0	14.070	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	523.6	0	BX	0	14.090	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	524.6	0	BX	0	14.070	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	525.6	0	BX	0	14.045	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	526.6	0	BX	0	14.050	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	527.6	0	BX	0	14.075	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	528.6	0	BX	0	14.060	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	529.5	0	BX	0	14.035	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	530.5	0	BX	0	14.050	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	531.5	0	BX	0	14.070	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	532.5	0	BX	0	14.020	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	533.5	0	BX	0	13.990	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	534.5	0	BX	0	14.015	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	535.5	0	BX	0	14.035	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	536.5	0	BX	0	14.010	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	537.5	0	BX	0	14.010	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	538.5	0	BX	0	14.020	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	539.4	0	BX	0	14.000	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	540.4	0	BX	0	14.000	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	541.4	0	BX	0	13.995	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	542.4	0	BX	0	14.025	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	543.4	0	BX	0	14.010	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	544.4	0	BX	0	13.990	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	545.4	0	BX	0	14.000	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	546.4	0	BX	0	14.010	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	547.4	0	BX	0	13.990	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	548.4	0	BX	0	13.960	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	549.4	0	BX	0	13.975	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	550.3	0	BX	0	13.990	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	551.3	0	BX	0	13.975	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	552.3	0	BX	0	13.950	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	553.3	0	BX	0	13.975	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	554.3	0	BX	0	13.980	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	555.3	0	BX	0	13.970	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	556.3	0	BX	0	13.975	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	557.3	0	BX	0	13.950	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	558.3	0	BX	0	13.955	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	559.3	0	BX	0	13.955	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	560.2	0	BX	0	13.960	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	561.2	0	BX	0	13.965	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	562.2	0	BX	0	13.950	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	563.2	0	BX	0	13.935	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	564.2	0	BX	0	13.940	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	565.2	0	BX	0	13.955	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	566.2	0	BX	0	13.960	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	567.2	0	BX	0	13.930	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	568.2	0	BX	0	13.940	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	569.2	0	BX	0	13.955	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	570.1	0	BX	0	13.950	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	571.1	0	BX	0	13.925	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	572.1	0	BX	0	13.930	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	573.1	0	BX	0	13.960	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	574.1	0	BX	0	13.930	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	575.1	0	BX	0	13.930	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	576.1	0	BX	0	13.940	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	577.1	0	BX	0	13.950	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	578.1	0	BX	0	13.915	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	579.1	0	BX	0	13.920	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	580.0	0	BX	0	13.935	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	581.0	0	BX	0	13.940	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	582.0	0	BX	0	13.910	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	583.0	0	BX	0	13.915	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	584.0	0	BX	0	13.920	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	585.0	0	BX	0	13.920	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	586.0	0	BX	0	13.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	587.0	0	BX	0	13.905	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	588.0	0	BX	0	13.935	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	589.0	0	BX	0	13.920	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	589.9	0	BX	0	13.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	590.9	0	BX	0	13.925	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	591.9	0	BX	0	13.930	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	592.9	0	BX	0	13.920	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	593.9	0	BX	0	13.910	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	594.9	0	BX	0	13.925	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	595.9	0	BX	0	13.930	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	596.9	0	BX	0	13.915	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	597.9	0	BX	0	13.905	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	598.9	0	BX	0	13.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	599.8	0	BX	0	13.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	600.8	0	BX	0	13.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	601.8	0	BX	0	13.890	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	602.8	0	BX	0	13.905	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	603.8	0	BX	0	13.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	604.8	0	BX	0	13.885	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	605.8	0	BX	0	13.890	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	606.8	0	BX	0	13.905	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	607.8	0	BX	0	13.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	608.8	0	BX	0	13.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	609.7	0	BX	0	13.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	610.7	0	BX	0	13.910	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	611.7	0	BX	0	13.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	612.7	0	BX	0	13.885	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	613.7	0	BX	0	13.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	614.7	0	BX	0	13.910	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	615.7	0	BX	0	13.890	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	616.7	0	BX	0	13.875	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	617.7	0	BX	0	13.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	618.7	0	BX	0	13.910	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	619.6	0	BX	0	13.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	620.6	0	BX	0	13.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	621.6	0	BX	0	13.890	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	622.6	0	BX	0	13.890	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	623.6	0	BX	0	13.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	624.6	0	BX	0	13.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	625.6	0	BX	0	13.900	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	626.6	0	BX	0	13.895	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	627.6	0	BX	0	13.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	628.6	0	BX	0	13.875	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	629.5	0	BX	0	13.895	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	630.5	0	BX	0	13.890	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	631.5	0	BX	0	13.860	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	632.5	0	BX	0	13.875	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	633.5	0	BX	0	13.890	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	634.5	0	BX	0	13.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	635.5	0	BX	0	13.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	636.5	0	BX	0	13.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	637.5	0	BX	0	13.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	638.5	0	BX	0	13.875	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	639.4	0	BX	0	13.895	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	640.4	0	BX	0	13.890	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	641.4	0	BX	0	13.875	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	642.4	0	BX	0	13.890	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	643.4	0	BX	0	13.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	644.4	0	BX	0	13.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	645.4	0	BX	0	13.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	646.4	0	BX	0	13.865	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	647.4	0	BX	0	13.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	648.4	0	BX	0	13.885	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	649.3	0	BX	0	13.855	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	650.3	0	BX	0	13.840	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	651.3	0	BX	0	13.865	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	652.3	0	BX	0	13.875	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	653.3	0	BX	0	13.850	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	654.3	0	BX	0	13.850	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	655.3	0	BX	0	13.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	656.3	0	BX	0	13.875	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	657.3	0	BX	0	13.845	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	658.3	0	BX	0	13.860	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	659.2	0	BX	0	13.875	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	660.2	0	BX	0	13.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	661.2	0	BX	0	13.860	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	662.2	0	BX	0	13.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	663.2	0	BX	0	13.890	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	664.2	0	BX	0	13.865	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	665.2	0	BX	0	13.840	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	666.2	0	BX	0	13.865	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	667.2	0	BX	0	13.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	668.2	0	BX	0	13.860	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	669.1	0	BX	0	13.855	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	670.1	0	BX	0	13.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	671.1	0	BX	0	13.880	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	672.1	0	BX	0	13.855	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	673.1	0	BX	0	13.840	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	674.1	0	BX	0	13.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	675.1	0	BX	0	13.890	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	676.1	0	BX	0	13.855	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	677.1	0	BX	0	13.845	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	678.0	0	BX	0	13.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	679.0	0	BX	0	13.850	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	680.0	0	BX	0	13.840	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	681.0	0	BX	0	13.840	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	682.0	0	BX	0	13.845	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	683.0	0	BX	0	13.840	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	684.0	0	BX	0	13.840	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	685.0	0	BX	0	13.855	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	686.0	0	BX	0	13.870	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	687.0	0	BX	0	13.840	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	687.9	0	BX	0	13.850	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	688.9	0	BX	0	13.860	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	689.9	0	BX	0	13.855	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	690.9	0	BX	0	13.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	691.9	0	BX	0	13.830	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	692.9	0	BX	0	13.860	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	693.9	0	BX	0	13.845	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	694.9	0	BX	0	13.825	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	695.9	0	BX	0	13.840	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	696.9	0	BX	0	13.855	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	697.8	0	BX	0	13.830	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	698.8	0	BX	0	13.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	699.8	0	BX	0	13.835	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	700.8	0	BX	0	13.850	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	701.8	0	BX	0	13.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	702.8	0	BX	0	13.825	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	703.8	0	BX	0	13.840	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	704.8	0	BX	0	13.850	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	705.8	0	BX	0	13.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	706.7	0	BX	0	13.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	707.7	0	BX	0	13.845	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	708.7	0	BX	0	13.830	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	709.7	0	BX	0	13.815	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	710.7	0	BX	0	13.830	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	711.7	0	BX	0	13.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	712.7	0	BX	0	13.840	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	713.7	0	BX	0	13.845	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	714.7	0	BX	0	13.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	715.7	0	BX	0	13.825	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	716.6	0	BX	0	13.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	717.6	0	BX	0	13.815	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	718.6	0	BX	0	13.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	719.6	0	BX	0	13.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	720.6	0	BX	0	13.815	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	721.6	0	BX	0	13.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	722.6	0	BX	0	13.800	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	723.6	0	BX	0	13.825	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	724.6	0	BX	0	13.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	725.5	0	BX	0	13.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	726.5	0	BX	0	13.840	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	727.5	0	BX	0	13.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	728.5	0	BX	0	13.805	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	729.5	0	BX	0	13.830	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	730.5	0	BX	0	13.835	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	731.5	0	BX	0	13.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	732.5	0	BX	0	13.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	733.5	0	BX	0	13.835	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	734.5	0	BX	0	13.830	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	735.4	0	BX	0	13.800	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	736.4	0	BX	0	13.805	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	737.4	0	BX	0	13.830	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	738.4	0	BX	0	13.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	739.4	0	BX	0	13.805	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	740.4	0	BX	0	13.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	741.4	0	BX	0	13.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	742.4	0	BX	0	13.800	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	743.4	0	BX	0	13.790	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	744.3	0	BX	0	13.825	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	745.3	0	BX	0	13.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	746.3	0	BX	0	13.800	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	747.3	0	BX	0	13.815	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	748.3	0	BX	0	13.820	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	749.3	0	BX	0	13.810	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	750.3	0	BX	0	13.780	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	751.3	0	BX	0	13.800	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	752.3	0	BX	0	13.830	0
@8852__20042265	018	C	10/18/2004	19:01	26.2333	33.1878	0	753.2	0	BX	0	13.810	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	0.0	0	BX	0	22.590	
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	1.0	0	BX	0	25.200	
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	2.0	0	BX	0	25.100	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	3.0	0	BX	0	25.035	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	4.0	0	BX	0	25.030	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	5.0	0	BX	0	25.060	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	6.0	0	BX	0	25.040	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	7.0	0	BX	0	24.995	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	7.9	0	BX	0	24.990	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	8.9	0	BX	0	24.995	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	9.9	0	BX	0	24.950	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	10.9	0	BX	0	24.900	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	11.9	0	BX	0	24.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	12.9	0	BX	0	24.950	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	13.9	0	BX	0	24.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	14.9	0	BX	0	24.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	15.9	0	BX	0	24.900	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	16.9	0	BX	0	24.945	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	17.9	0	BX	0	24.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	18.9	0	BX	0	24.905	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	19.9	0	BX	0	24.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	20.9	0	BX	0	24.935	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	21.8	0	BX	0	24.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	22.8	0	BX	0	24.900	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	23.8	0	BX	0	24.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	24.8	0	BX	0	24.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	25.8	0	BX	0	24.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	26.8	0	BX	0	24.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	27.8	0	BX	0	24.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	28.8	0	BX	0	24.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	29.8	0	BX	0	24.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	30.8	0	BX	0	24.885	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	31.8	0	BX	0	24.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	32.8	0	BX	0	24.875	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	33.8	0	BX	0	24.900	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	34.7	0	BX	0	24.875	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	35.7	0	BX	0	24.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	36.7	0	BX	0	24.900	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	37.7	0	BX	0	24.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	38.7	0	BX	0	24.805	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	39.7	0	BX	0	24.770	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	40.7	0	BX	0	24.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	41.7	0	BX	0	24.790	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	42.7	0	BX	0	24.700	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	43.7	0	BX	0	24.680	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	44.7	0	BX	0	24.640	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	45.7	0	BX	0	24.590	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	46.7	0	BX	0	24.500	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	47.7	0	BX	0	24.430	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	48.6	0	BX	0	24.020	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	49.6	0	BX	0	23.490	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	50.6	0	BX	0	23.180	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	51.6	0	BX	0	23.010	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	52.6	0	BX	0	22.620	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	53.6	0	BX	0	22.220	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	54.6	0	BX	0	22.000	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	55.6	0	BX	0	21.700	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	56.6	0	BX	0	21.380	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	57.6	0	BX	0	21.170	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	58.6	0	BX	0	20.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	59.6	0	BX	0	20.590	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	60.6	0	BX	0	20.340	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	61.6	0	BX	0	20.050	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	62.5	0	BX	0	19.865	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	63.5	0	BX	0	19.770	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	64.5	0	BX	0	19.740	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	65.5	0	BX	0	19.620	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	66.5	0	BX	0	19.440	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	67.5	0	BX	0	19.330	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	68.5	0	BX	0	19.245	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	69.5	0	BX	0	19.140	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	70.5	0	BX	0	19.050	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	71.5	0	BX	0	18.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	72.5	0	BX	0	18.745	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	73.5	0	BX	0	18.640	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	74.5	0	BX	0	18.505	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	75.4	0	BX	0	18.360	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	76.4	0	BX	0	18.280	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	77.4	0	BX	0	18.230	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	78.4	0	BX	0	18.160	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	79.4	0	BX	0	18.050	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	80.4	0	BX	0	17.960	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	81.4	0	BX	0	17.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	82.4	0	BX	0	17.735	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	83.4	0	BX	0	17.600	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	84.4	0	BX	0	17.515	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	85.4	0	BX	0	17.410	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	86.4	0	BX	0	17.270	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	87.4	0	BX	0	17.190	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	88.4	0	BX	0	17.160	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	89.3	0	BX	0	17.120	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	90.3	0	BX	0	17.035	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	91.3	0	BX	0	17.010	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	92.3	0	BX	0	17.000	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	93.3	0	BX	0	16.990	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	94.3	0	BX	0	16.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	95.3	0	BX	0	16.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	96.3	0	BX	0	16.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	97.3	0	BX	0	16.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	98.3	0	BX	0	16.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	99.3	0	BX	0	16.835	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	100.3	0	BX	0	16.810	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	101.3	0	BX	0	16.800	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	102.2	0	BX	0	16.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	103.2	0	BX	0	16.825	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	104.2	0	BX	0	16.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	105.2	0	BX	0	16.780	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	106.2	0	BX	0	16.720	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	107.2	0	BX	0	16.720	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	108.2	0	BX	0	16.750	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	109.2	0	BX	0	16.730	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	110.2	0	BX	0	16.690	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	111.2	0	BX	0	16.670	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	112.2	0	BX	0	16.650	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	113.2	0	BX	0	16.610	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	114.2	0	BX	0	16.570	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	115.1	0	BX	0	16.555	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	116.1	0	BX	0	16.550	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	117.1	0	BX	0	16.535	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	118.1	0	BX	0	16.490	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	119.1	0	BX	0	16.490	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	120.1	0	BX	0	16.500	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	121.1	0	BX	0	16.470	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	122.1	0	BX	0	16.420	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	123.1	0	BX	0	16.410	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	124.1	0	BX	0	16.410	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	125.1	0	BX	0	16.390	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	126.1	0	BX	0	16.370	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	127.1	0	BX	0	16.344	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	128.0	0	BX	0	16.370	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	129.0	0	BX	0	16.365	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	130.0	0	BX	0	16.330	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	131.0	0	BX	0	16.320	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	132.0	0	BX	0	16.330	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	133.0	0	BX	0	16.330	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	134.0	0	BX	0	16.280	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	135.0	0	BX	0	16.274	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	136.0	0	BX	0	16.290	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	137.0	0	BX	0	16.274	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	138.0	0	BX	0	16.219	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	139.0	0	BX	0	16.219	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	140.0	0	BX	0	16.230	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	140.9	0	BX	0	16.235	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	141.9	0	BX	0	16.210	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	142.9	0	BX	0	16.205	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	143.9	0	BX	0	16.200	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	144.9	0	BX	0	16.215	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	145.9	0	BX	0	16.205	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	146.9	0	BX	0	16.200	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	147.9	0	BX	0	16.200	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	148.9	0	BX	0	16.210	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	149.9	0	BX	0	16.200	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	150.9	0	BX	0	16.200	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	151.9	0	BX	0	16.215	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	152.9	0	BX	0	16.200	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	153.8	0	BX	0	16.155	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	154.8	0	BX	0	16.170	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	155.8	0	BX	0	16.190	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	156.8	0	BX	0	16.180	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	157.8	0	BX	0	16.160	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	158.8	0	BX	0	16.160	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	159.8	0	BX	0	16.149	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	160.8	0	BX	0	16.149	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	161.8	0	BX	0	16.145	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	162.8	0	BX	0	16.160	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	163.8	0	BX	0	16.184	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	164.8	0	BX	0	16.175	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	165.8	0	BX	0	16.160	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	166.7	0	BX	0	16.160	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	167.7	0	BX	0	16.170	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	168.7	0	BX	0	16.135	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	169.7	0	BX	0	16.110	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	170.7	0	BX	0	16.129	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	171.7	0	BX	0	16.140	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	172.7	0	BX	0	16.125	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	173.7	0	BX	0	16.090	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	174.7	0	BX	0	16.100	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	175.7	0	BX	0	16.129	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	176.7	0	BX	0	16.120	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	177.7	0	BX	0	16.080	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	178.6	0	BX	0	16.090	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	179.6	0	BX	0	16.129	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	180.6	0	BX	0	16.105	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	181.6	0	BX	0	16.080	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	182.6	0	BX	0	16.090	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	183.6	0	BX	0	16.059	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	184.6	0	BX	0	16.075	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	185.6	0	BX	0	16.070	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	186.6	0	BX	0	16.070	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	187.6	0	BX	0	16.059	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	188.6	0	BX	0	16.059	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	189.6	0	BX	0	16.050	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	190.6	0	BX	0	16.055	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	191.5	0	BX	0	16.059	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	192.5	0	BX	0	16.045	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	193.5	0	BX	0	16.035	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	194.5	0	BX	0	16.050	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	195.5	0	BX	0	16.059	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	196.5	0	BX	0	16.010	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	197.5	0	BX	0	16.000	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	198.5	0	BX	0	16.010	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	199.5	0	BX	0	16.020	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	200.5	0	BX	0	15.990	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	201.5	0	BX	0	15.975	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	202.5	0	BX	0	15.990	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	203.4	0	BX	0	16.000	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	204.4	0	BX	0	15.970	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	205.4	0	BX	0	15.950	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	206.4	0	BX	0	15.980	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	207.4	0	BX	0	15.980	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	208.4	0	BX	0	15.950	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	209.4	0	BX	0	15.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	210.4	0	BX	0	15.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	211.4	0	BX	0	15.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	212.4	0	BX	0	15.885	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	213.4	0	BX	0	15.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	214.4	0	BX	0	15.895	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	215.4	0	BX	0	15.900	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	216.3	0	BX	0	15.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	217.3	0	BX	0	15.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	218.3	0	BX	0	15.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	219.3	0	BX	0	15.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	220.3	0	BX	0	15.855	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	221.3	0	BX	0	15.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	222.3	0	BX	0	15.845	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	223.3	0	BX	0	15.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	224.3	0	BX	0	15.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	225.3	0	BX	0	15.810	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	226.3	0	BX	0	15.810	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	227.3	0	BX	0	15.810	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	228.2	0	BX	0	15.780	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	229.2	0	BX	0	15.765	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	230.2	0	BX	0	15.730	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	231.2	0	BX	0	15.735	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	232.2	0	BX	0	15.720	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	233.2	0	BX	0	15.720	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	234.2	0	BX	0	15.700	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	235.2	0	BX	0	15.685	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	236.2	0	BX	0	15.630	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	237.2	0	BX	0	15.625	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	238.2	0	BX	0	15.650	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	239.2	0	BX	0	15.635	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	240.1	0	BX	0	15.590	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	241.1	0	BX	0	15.610	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	242.1	0	BX	0	15.620	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	243.1	0	BX	0	15.590	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	244.1	0	BX	0	15.585	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	245.1	0	BX	0	15.570	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	246.1	0	BX	0	15.585	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	247.1	0	BX	0	15.550	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	248.1	0	BX	0	15.530	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	249.1	0	BX	0	15.510	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	250.1	0	BX	0	15.505	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	251.1	0	BX	0	15.480	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	252.0	0	BX	0	15.440	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	253.0	0	BX	0	15.440	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	254.0	0	BX	0	15.465	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	255.0	0	BX	0	15.440	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	256.0	0	BX	0	15.420	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	257.0	0	BX	0	15.430	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	258.0	0	BX	0	15.455	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	259.0	0	BX	0	15.430	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	260.0	0	BX	0	15.420	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	261.0	0	BX	0	15.430	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	262.0	0	BX	0	15.430	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	263.0	0	BX	0	15.395	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	263.9	0	BX	0	15.380	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	264.9	0	BX	0	15.395	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	265.9	0	BX	0	15.400	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	266.9	0	BX	0	15.375	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	267.9	0	BX	0	15.370	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	268.9	0	BX	0	15.350	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	269.9	0	BX	0	15.350	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	270.9	0	BX	0	15.330	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	271.9	0	BX	0	15.320	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	272.9	0	BX	0	15.320	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	273.9	0	BX	0	15.325	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	274.9	0	BX	0	15.310	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	275.8	0	BX	0	15.315	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	276.8	0	BX	0	15.300	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	277.8	0	BX	0	15.290	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	278.8	0	BX	0	15.260	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	279.8	0	BX	0	15.255	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	280.8	0	BX	0	15.260	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	281.8	0	BX	0	15.275	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	282.8	0	BX	0	15.240	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	283.8	0	BX	0	15.230	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	284.8	0	BX	0	15.230	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	285.8	0	BX	0	15.220	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	286.8	0	BX	0	15.160	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	287.7	0	BX	0	15.160	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	288.7	0	BX	0	15.165	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	289.7	0	BX	0	15.160	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	290.7	0	BX	0	15.115	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	291.7	0	BX	0	15.130	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	292.7	0	BX	0	15.145	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	293.7	0	BX	0	15.090	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	294.7	0	BX	0	15.060	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	295.7	0	BX	0	15.070	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	296.7	0	BX	0	15.090	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	297.7	0	BX	0	15.065	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	298.7	0	BX	0	15.040	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	299.6	0	BX	0	15.050	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	300.6	0	BX	0	15.040	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	301.6	0	BX	0	15.000	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	302.6	0	BX	0	14.970	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	303.6	0	BX	0	14.990	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	304.6	0	BX	0	14.980	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	305.6	0	BX	0	14.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	306.6	0	BX	0	14.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	307.6	0	BX	0	14.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	308.6	0	BX	0	14.950	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	309.6	0	BX	0	14.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	310.5	0	BX	0	14.900	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	311.5	0	BX	0	14.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	312.5	0	BX	0	14.905	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	313.5	0	BX	0	14.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	314.5	0	BX	0	14.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	315.5	0	BX	0	14.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	316.5	0	BX	0	14.865	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	317.5	0	BX	0	14.845	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	318.5	0	BX	0	14.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	319.5	0	BX	0	14.875	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	320.5	0	BX	0	14.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	321.5	0	BX	0	14.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	322.4	0	BX	0	14.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	323.4	0	BX	0	14.845	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	324.4	0	BX	0	14.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	325.4	0	BX	0	14.800	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	326.4	0	BX	0	14.790	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	327.4	0	BX	0	14.810	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	328.4	0	BX	0	14.790	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	329.4	0	BX	0	14.750	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	330.4	0	BX	0	14.730	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	331.4	0	BX	0	14.765	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	332.4	0	BX	0	14.730	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	333.4	0	BX	0	14.700	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	334.3	0	BX	0	14.710	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	335.3	0	BX	0	14.690	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	336.3	0	BX	0	14.685	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	337.3	0	BX	0	14.660	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	338.3	0	BX	0	14.670	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	339.3	0	BX	0	14.685	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	340.3	0	BX	0	14.660	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	341.3	0	BX	0	14.660	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	342.3	0	BX	0	14.680	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	343.3	0	BX	0	14.675	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	344.3	0	BX	0	14.660	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	345.2	0	BX	0	14.665	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	346.2	0	BX	0	14.680	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	347.2	0	BX	0	14.690	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	348.2	0	BX	0	14.660	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	349.2	0	BX	0	14.645	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	350.2	0	BX	0	14.650	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	351.2	0	BX	0	14.640	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	352.2	0	BX	0	14.620	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	353.2	0	BX	0	14.610	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	354.2	0	BX	0	14.600	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	355.2	0	BX	0	14.590	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	356.1	0	BX	0	14.585	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	357.1	0	BX	0	14.580	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	358.1	0	BX	0	14.560	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	359.1	0	BX	0	14.520	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	360.1	0	BX	0	14.500	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	361.1	0	BX	0	14.505	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	362.1	0	BX	0	14.520	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	363.1	0	BX	0	14.500	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	364.1	0	BX	0	14.460	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	365.1	0	BX	0	14.460	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	366.1	0	BX	0	14.460	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	367.1	0	BX	0	14.460	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	368.0	0	BX	0	14.440	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	369.0	0	BX	0	14.435	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	370.0	0	BX	0	14.460	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	371.0	0	BX	0	14.420	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	372.0	0	BX	0	14.415	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	373.0	0	BX	0	14.430	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	374.0	0	BX	0	14.435	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	375.0	0	BX	0	14.400	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	376.0	0	BX	0	14.395	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	377.0	0	BX	0	14.420	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	378.0	0	BX	0	14.420	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	378.9	0	BX	0	14.390	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	379.9	0	BX	0	14.380	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	380.9	0	BX	0	14.390	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	381.9	0	BX	0	14.380	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	382.9	0	BX	0	14.355	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	383.9	0	BX	0	14.340	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	384.9	0	BX	0	14.365	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	385.9	0	BX	0	14.350	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	386.9	0	BX	0	14.310	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	387.9	0	BX	0	14.310	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	388.9	0	BX	0	14.320	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	389.8	0	BX	0	14.305	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	390.8	0	BX	0	14.270	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	391.8	0	BX	0	14.275	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	392.8	0	BX	0	14.290	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	393.8	0	BX	0	14.270	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	394.8	0	BX	0	14.245	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	395.8	0	BX	0	14.260	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	396.8	0	BX	0	14.240	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	397.8	0	BX	0	14.240	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	398.8	0	BX	0	14.220	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	399.8	0	BX	0	14.230	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	400.7	0	BX	0	14.255	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	401.7	0	BX	0	14.240	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	402.7	0	BX	0	14.220	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	403.7	0	BX	0	14.220	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	404.7	0	BX	0	14.215	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	405.7	0	BX	0	14.195	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	406.7	0	BX	0	14.190	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	407.7	0	BX	0	14.205	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	408.7	0	BX	0	14.200	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	409.7	0	BX	0	14.165	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	410.7	0	BX	0	14.145	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	411.6	0	BX	0	14.140	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	412.6	0	BX	0	14.130	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	413.6	0	BX	0	14.110	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	414.6	0	BX	0	14.120	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	415.6	0	BX	0	14.140	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	416.6	0	BX	0	14.115	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	417.6	0	BX	0	14.090	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	418.6	0	BX	0	14.100	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	419.6	0	BX	0	14.120	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	420.6	0	BX	0	14.105	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	421.6	0	BX	0	14.075	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	422.5	0	BX	0	14.080	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	423.5	0	BX	0	14.075	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	424.5	0	BX	0	14.060	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	425.5	0	BX	0	14.040	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	426.5	0	BX	0	14.065	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	427.5	0	BX	0	14.080	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	428.5	0	BX	0	14.045	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	429.5	0	BX	0	14.040	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	430.5	0	BX	0	14.070	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	431.5	0	BX	0	14.080	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	432.5	0	BX	0	14.050	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	433.4	0	BX	0	14.050	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	434.4	0	BX	0	14.045	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	435.4	0	BX	0	14.040	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	436.4	0	BX	0	14.035	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	437.4	0	BX	0	14.040	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	438.4	0	BX	0	14.030	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	439.4	0	BX	0	14.035	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	440.4	0	BX	0	14.030	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	441.4	0	BX	0	14.020	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	442.4	0	BX	0	14.010	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	443.4	0	BX	0	14.010	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	444.3	0	BX	0	13.980	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	445.3	0	BX	0	14.000	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	446.3	0	BX	0	14.020	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	447.3	0	BX	0	14.000	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	448.3	0	BX	0	13.995	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	449.3	0	BX	0	14.010	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	450.3	0	BX	0	14.025	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	451.3	0	BX	0	14.000	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	452.3	0	BX	0	14.000	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	453.3	0	BX	0	14.015	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	454.3	0	BX	0	14.020	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	455.2	0	BX	0	13.995	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	456.2	0	BX	0	14.005	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	457.2	0	BX	0	14.010	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	458.2	0	BX	0	14.005	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	459.2	0	BX	0	13.960	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	460.2	0	BX	0	13.965	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	461.2	0	BX	0	14.000	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	462.2	0	BX	0	13.990	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	463.2	0	BX	0	13.960	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	464.2	0	BX	0	13.975	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	465.2	0	BX	0	13.990	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	466.1	0	BX	0	13.985	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	467.1	0	BX	0	13.955	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	468.1	0	BX	0	13.980	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	469.1	0	BX	0	13.990	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	470.1	0	BX	0	13.955	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	471.1	0	BX	0	13.950	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	472.1	0	BX	0	13.970	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	473.1	0	BX	0	13.980	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	474.1	0	BX	0	13.935	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	475.1	0	BX	0	13.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	476.0	0	BX	0	13.965	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	477.0	0	BX	0	13.980	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	478.0	0	BX	0	13.955	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	479.0	0	BX	0	13.965	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	480.0	0	BX	0	13.980	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	481.0	0	BX	0	13.970	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	482.0	0	BX	0	13.980	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	483.0	0	BX	0	13.965	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	484.0	0	BX	0	13.985	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	485.0	0	BX	0	13.970	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	486.0	0	BX	0	13.950	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	486.9	0	BX	0	13.970	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	487.9	0	BX	0	13.980	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	488.9	0	BX	0	13.970	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	489.9	0	BX	0	13.950	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	490.9	0	BX	0	13.970	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	491.9	0	BX	0	13.970	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	492.9	0	BX	0	13.950	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	493.9	0	BX	0	13.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	494.9	0	BX	0	13.955	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	495.9	0	BX	0	13.960	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	496.9	0	BX	0	13.935	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	497.8	0	BX	0	13.950	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	498.8	0	BX	0	13.980	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	499.8	0	BX	0	13.960	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	500.8	0	BX	0	13.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	501.8	0	BX	0	13.935	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	502.8	0	BX	0	13.950	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	503.8	0	BX	0	13.955	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	504.8	0	BX	0	13.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	505.8	0	BX	0	13.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	506.8	0	BX	0	13.970	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	507.7	0	BX	0	13.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	508.7	0	BX	0	13.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	509.7	0	BX	0	13.955	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	510.7	0	BX	0	13.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	511.7	0	BX	0	13.960	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	512.7	0	BX	0	13.960	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	513.7	0	BX	0	13.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	514.7	0	BX	0	13.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	515.7	0	BX	0	13.935	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	516.7	0	BX	0	13.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	517.7	0	BX	0	13.945	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	518.6	0	BX	0	13.945	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	519.6	0	BX	0	13.950	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	520.6	0	BX	0	13.945	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	521.6	0	BX	0	13.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	522.6	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	523.6	0	BX	0	13.925	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	524.6	0	BX	0	13.900	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	525.6	0	BX	0	13.925	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	526.6	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	527.6	0	BX	0	13.905	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	528.5	0	BX	0	13.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	529.5	0	BX	0	13.935	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	530.5	0	BX	0	13.905	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	531.5	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	532.5	0	BX	0	13.935	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	533.5	0	BX	0	13.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	534.5	0	BX	0	13.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	535.5	0	BX	0	13.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	536.5	0	BX	0	13.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	537.5	0	BX	0	13.935	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	538.4	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	539.4	0	BX	0	13.925	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	540.4	0	BX	0	13.950	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	541.4	0	BX	0	13.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	542.4	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	543.4	0	BX	0	13.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	544.4	0	BX	0	13.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	545.4	0	BX	0	13.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	546.4	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	547.4	0	BX	0	13.935	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	548.4	0	BX	0	13.940	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	549.3	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	550.3	0	BX	0	13.900	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	551.3	0	BX	0	13.915	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	552.3	0	BX	0	13.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	553.3	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	554.3	0	BX	0	13.915	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	555.3	0	BX	0	13.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	556.3	0	BX	0	13.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	557.3	0	BX	0	13.900	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	558.3	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	559.2	0	BX	0	13.930	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	560.2	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	561.2	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	562.2	0	BX	0	13.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	563.2	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	564.2	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	565.2	0	BX	0	13.895	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	566.2	0	BX	0	13.885	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	567.2	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	568.2	0	BX	0	13.895	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	569.1	0	BX	0	13.895	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	570.1	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	571.1	0	BX	0	13.900	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	572.1	0	BX	0	13.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	573.1	0	BX	0	13.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	574.1	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	575.1	0	BX	0	13.900	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	576.1	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	577.1	0	BX	0	13.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	578.1	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	579.0	0	BX	0	13.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	580.0	0	BX	0	13.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	581.0	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	582.0	0	BX	0	13.920	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	583.0	0	BX	0	13.885	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	584.0	0	BX	0	13.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	585.0	0	BX	0	13.905	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	586.0	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	587.0	0	BX	0	13.885	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	588.0	0	BX	0	13.885	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	588.9	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	589.9	0	BX	0	13.905	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	590.9	0	BX	0	13.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	591.9	0	BX	0	13.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	592.9	0	BX	0	13.895	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	593.9	0	BX	0	13.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	594.9	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	595.9	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	596.9	0	BX	0	13.905	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	597.9	0	BX	0	13.875	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	598.9	0	BX	0	13.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	599.8	0	BX	0	13.885	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	600.8	0	BX	0	13.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	601.8	0	BX	0	13.875	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	602.8	0	BX	0	13.885	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	603.8	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	604.8	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	605.8	0	BX	0	13.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	606.8	0	BX	0	13.895	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	607.8	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	608.8	0	BX	0	13.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	609.7	0	BX	0	13.875	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	610.7	0	BX	0	13.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	611.7	0	BX	0	13.910	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	612.7	0	BX	0	13.875	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	613.7	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	614.7	0	BX	0	13.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	615.7	0	BX	0	13.890	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	616.7	0	BX	0	13.865	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	617.7	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	618.6	0	BX	0	13.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	619.6	0	BX	0	13.875	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	620.6	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	621.6	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	622.6	0	BX	0	13.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	623.6	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	624.6	0	BX	0	13.845	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	625.6	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	626.6	0	BX	0	13.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	627.6	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	628.5	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	629.5	0	BX	0	13.865	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	630.5	0	BX	0	13.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	631.5	0	BX	0	13.865	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	632.5	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	633.5	0	BX	0	13.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	634.5	0	BX	0	13.875	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	635.5	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	636.5	0	BX	0	13.855	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	637.5	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	638.4	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	639.4	0	BX	0	13.875	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	640.4	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	641.4	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	642.4	0	BX	0	13.845	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	643.4	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	644.4	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	645.4	0	BX	0	13.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	646.4	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	647.4	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	648.3	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	649.3	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	650.3	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	651.3	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	652.3	0	BX	0	13.880	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	653.3	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	654.3	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	655.3	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	656.3	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	657.3	0	BX	0	13.845	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	658.2	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	659.2	0	BX	0	13.865	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	660.2	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	661.2	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	662.2	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	663.2	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	664.2	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	665.2	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	666.2	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	667.2	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	668.1	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	669.1	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	670.1	0	BX	0	13.845	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	671.1	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	672.1	0	BX	0	13.835	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	673.1	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	674.1	0	BX	0	13.855	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	675.1	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	676.1	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	677.0	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	678.0	0	BX	0	13.870	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	679.0	0	BX	0	13.855	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	680.0	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	681.0	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	682.0	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	683.0	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	684.0	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	685.0	0	BX	0	13.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	686.0	0	BX	0	13.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	686.9	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	687.9	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	688.9	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	689.9	0	BX	0	13.835	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	690.9	0	BX	0	13.810	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	691.9	0	BX	0	13.810	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	692.9	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	693.9	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	694.9	0	BX	0	13.810	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	695.9	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	696.8	0	BX	0	13.845	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	697.8	0	BX	0	13.825	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	698.8	0	BX	0	13.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	699.8	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	700.8	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	701.8	0	BX	0	13.825	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	702.8	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	703.8	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	704.8	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	705.7	0	BX	0	13.825	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	706.7	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	707.7	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	708.7	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	709.7	0	BX	0	13.810	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	710.7	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	711.7	0	BX	0	13.845	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	712.7	0	BX	0	13.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	713.7	0	BX	0	13.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	714.7	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	715.6	0	BX	0	13.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	716.6	0	BX	0	13.810	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	717.6	0	BX	0	13.810	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	718.6	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	719.6	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	720.6	0	BX	0	13.845	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	721.6	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	722.6	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	723.6	0	BX	0	13.835	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	724.5	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	725.5	0	BX	0	13.835	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	726.5	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	727.5	0	BX	0	13.845	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	728.5	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	729.5	0	BX	0	13.850	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	730.5	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	731.5	0	BX	0	13.815	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	732.5	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	733.5	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	734.4	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	735.4	0	BX	0	13.805	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	736.4	0	BX	0	13.825	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	737.4	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	738.4	0	BX	0	13.795	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	739.4	0	BX	0	13.805	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	740.4	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	741.4	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	742.4	0	BX	0	13.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	743.3	0	BX	0	13.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	744.3	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	745.3	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	746.3	0	BX	0	13.810	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	747.3	0	BX	0	13.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	748.3	0	BX	0	13.820	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	749.3	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	750.3	0	BX	0	13.860	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	751.3	0	BX	0	13.840	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	752.2	0	BX	0	13.830	0
@8852__20042265	019	C	10/18/2004	19:58	26.2642	33.3519	0	753.2	0	BX	0	13.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	0.0	0	BX	0	-0.080	
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	1.0	0	BX	0	25.430	
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	2.0	0	BX	0	25.120	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	3.0	0	BX	0	25.095	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	4.0	0	BX	0	25.120	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	5.0	0	BX	0	25.105	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	6.0	0	BX	0	25.060	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	7.0	0	BX	0	25.070	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	7.9	0	BX	0	25.100	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	8.9	0	BX	0	25.085	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	9.9	0	BX	0	25.030	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	10.9	0	BX	0	25.060	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	11.9	0	BX	0	25.100	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	12.9	0	BX	0	25.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	13.9	0	BX	0	25.020	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	14.9	0	BX	0	25.000	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	15.9	0	BX	0	25.010	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	16.9	0	BX	0	24.980	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	17.9	0	BX	0	24.930	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	18.9	0	BX	0	24.935	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	19.9	0	BX	0	24.950	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	20.8	0	BX	0	24.940	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	21.8	0	BX	0	24.910	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	22.8	0	BX	0	24.910	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	23.8	0	BX	0	24.960	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	24.8	0	BX	0	24.950	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	25.8	0	BX	0	24.930	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	26.8	0	BX	0	24.940	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	27.8	0	BX	0	24.960	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	28.8	0	BX	0	24.945	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	29.8	0	BX	0	24.910	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	30.8	0	BX	0	24.925	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	31.8	0	BX	0	24.940	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	32.8	0	BX	0	24.925	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	33.8	0	BX	0	24.880	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	34.7	0	BX	0	24.905	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	35.7	0	BX	0	24.930	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	36.7	0	BX	0	24.920	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	37.7	0	BX	0	24.880	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	38.7	0	BX	0	24.905	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	39.7	0	BX	0	24.930	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	40.7	0	BX	0	24.910	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	41.7	0	BX	0	24.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	42.7	0	BX	0	24.865	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	43.7	0	BX	0	24.900	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	44.7	0	BX	0	24.845	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	45.7	0	BX	0	24.790	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	46.7	0	BX	0	24.770	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	47.7	0	BX	0	24.760	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	48.6	0	BX	0	24.590	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	49.6	0	BX	0	24.310	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	50.6	0	BX	0	23.775	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	51.6	0	BX	0	23.100	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	52.6	0	BX	0	22.785	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	53.6	0	BX	0	22.440	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	54.6	0	BX	0	22.140	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	55.6	0	BX	0	21.910	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	56.6	0	BX	0	21.690	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	57.6	0	BX	0	21.430	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	58.6	0	BX	0	21.090	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	59.6	0	BX	0	20.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	60.6	0	BX	0	20.525	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	61.6	0	BX	0	20.290	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	62.5	0	BX	0	20.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	63.5	0	BX	0	19.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	64.5	0	BX	0	19.750	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	65.5	0	BX	0	19.730	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	66.5	0	BX	0	19.665	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	67.5	0	BX	0	19.560	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	68.5	0	BX	0	19.430	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	69.5	0	BX	0	19.270	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	70.5	0	BX	0	19.155	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	71.5	0	BX	0	19.040	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	72.5	0	BX	0	19.000	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	73.5	0	BX	0	18.980	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	74.5	0	BX	0	18.930	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	75.4	0	BX	0	18.770	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	76.4	0	BX	0	18.740	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	77.4	0	BX	0	18.720	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	78.4	0	BX	0	18.680	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	79.4	0	BX	0	18.650	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	80.4	0	BX	0	18.535	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	81.4	0	BX	0	18.430	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	82.4	0	BX	0	18.425	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	83.4	0	BX	0	18.420	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	84.4	0	BX	0	18.400	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	85.4	0	BX	0	18.320	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	86.4	0	BX	0	18.210	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	87.4	0	BX	0	18.120	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	88.3	0	BX	0	18.040	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	89.3	0	BX	0	17.950	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	90.3	0	BX	0	17.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	91.3	0	BX	0	17.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	92.3	0	BX	0	17.725	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	93.3	0	BX	0	17.660	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	94.3	0	BX	0	17.620	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	95.3	0	BX	0	17.500	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	96.3	0	BX	0	17.370	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	97.3	0	BX	0	17.340	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	98.3	0	BX	0	17.330	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	99.3	0	BX	0	17.305	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	100.3	0	BX	0	17.270	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	101.3	0	BX	0	17.235	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	102.2	0	BX	0	17.180	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	103.2	0	BX	0	17.165	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	104.2	0	BX	0	17.100	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	105.2	0	BX	0	17.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	106.2	0	BX	0	17.090	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	107.2	0	BX	0	17.070	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	108.2	0	BX	0	17.010	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	109.2	0	BX	0	16.950	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	110.2	0	BX	0	16.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	111.2	0	BX	0	16.780	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	112.2	0	BX	0	16.690	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	113.2	0	BX	0	16.685	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	114.2	0	BX	0	16.710	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	115.1	0	BX	0	16.705	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	116.1	0	BX	0	16.650	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	117.1	0	BX	0	16.645	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	118.1	0	BX	0	16.660	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	119.1	0	BX	0	16.670	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	120.1	0	BX	0	16.640	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	121.1	0	BX	0	16.535	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	122.1	0	BX	0	16.430	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	123.1	0	BX	0	16.375	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	124.1	0	BX	0	16.290	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	125.1	0	BX	0	16.290	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	126.1	0	BX	0	16.320	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	127.1	0	BX	0	16.320	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	128.0	0	BX	0	16.270	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	129.0	0	BX	0	16.200	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	130.0	0	BX	0	16.140	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	131.0	0	BX	0	16.090	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	132.0	0	BX	0	16.030	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	133.0	0	BX	0	16.024	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	134.0	0	BX	0	16.040	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	135.0	0	BX	0	16.000	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	136.0	0	BX	0	15.950	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	137.0	0	BX	0	15.960	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	138.0	0	BX	0	15.990	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	139.0	0	BX	0	16.004	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	140.0	0	BX	0	15.930	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	140.9	0	BX	0	15.920	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	141.9	0	BX	0	15.990	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	142.9	0	BX	0	16.065	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	143.9	0	BX	0	16.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	144.9	0	BX	0	16.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	145.9	0	BX	0	16.075	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	146.9	0	BX	0	16.050	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	147.9	0	BX	0	16.004	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	148.9	0	BX	0	16.000	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	149.9	0	BX	0	16.024	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	150.9	0	BX	0	16.000	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	151.9	0	BX	0	15.965	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	152.9	0	BX	0	15.970	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	153.8	0	BX	0	15.985	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	154.8	0	BX	0	15.970	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	155.8	0	BX	0	15.945	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	156.8	0	BX	0	15.910	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	157.8	0	BX	0	15.910	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	158.8	0	BX	0	15.900	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	159.8	0	BX	0	15.880	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	160.8	0	BX	0	15.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	161.8	0	BX	0	15.815	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	162.8	0	BX	0	15.800	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	163.8	0	BX	0	15.805	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	164.8	0	BX	0	15.780	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	165.7	0	BX	0	15.770	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	166.7	0	BX	0	15.730	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	167.7	0	BX	0	15.690	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	168.7	0	BX	0	15.695	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	169.7	0	BX	0	15.700	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	170.7	0	BX	0	15.670	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	171.7	0	BX	0	15.650	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	172.7	0	BX	0	15.655	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	173.7	0	BX	0	15.670	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	174.7	0	BX	0	15.640	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	175.7	0	BX	0	15.630	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	176.7	0	BX	0	15.645	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	177.7	0	BX	0	15.660	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	178.6	0	BX	0	15.640	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	179.6	0	BX	0	15.630	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	180.6	0	BX	0	15.655	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	181.6	0	BX	0	15.660	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	182.6	0	BX	0	15.630	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	183.6	0	BX	0	15.620	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	184.6	0	BX	0	15.645	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	185.6	0	BX	0	15.650	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	186.6	0	BX	0	15.610	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	187.6	0	BX	0	15.590	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	188.6	0	BX	0	15.595	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	189.6	0	BX	0	15.600	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	190.5	0	BX	0	15.565	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	191.5	0	BX	0	15.540	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	192.5	0	BX	0	15.555	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	193.5	0	BX	0	15.555	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	194.5	0	BX	0	15.520	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	195.5	0	BX	0	15.515	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	196.5	0	BX	0	15.530	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	197.5	0	BX	0	15.510	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	198.5	0	BX	0	15.500	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	199.5	0	BX	0	15.500	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	200.5	0	BX	0	15.530	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	201.5	0	BX	0	15.505	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	202.5	0	BX	0	15.480	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	203.4	0	BX	0	15.460	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	204.4	0	BX	0	15.420	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	205.4	0	BX	0	15.415	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	206.4	0	BX	0	15.375	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	207.4	0	BX	0	15.370	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	208.4	0	BX	0	15.370	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	209.4	0	BX	0	15.340	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	210.4	0	BX	0	15.305	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	211.4	0	BX	0	15.290	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	212.4	0	BX	0	15.285	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	213.4	0	BX	0	15.250	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	214.4	0	BX	0	15.205	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	215.3	0	BX	0	15.210	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	216.3	0	BX	0	15.195	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	217.3	0	BX	0	15.160	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	218.3	0	BX	0	15.135	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	219.3	0	BX	0	15.120	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	220.3	0	BX	0	15.115	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	221.3	0	BX	0	15.090	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	222.3	0	BX	0	15.055	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	223.3	0	BX	0	15.060	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	224.3	0	BX	0	15.060	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	225.3	0	BX	0	15.030	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	226.3	0	BX	0	15.000	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	227.2	0	BX	0	15.000	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	228.2	0	BX	0	14.995	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	229.2	0	BX	0	14.955	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	230.2	0	BX	0	14.930	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	231.2	0	BX	0	14.935	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	232.2	0	BX	0	14.930	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	233.2	0	BX	0	14.895	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	234.2	0	BX	0	14.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	235.2	0	BX	0	14.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	236.2	0	BX	0	14.900	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	237.2	0	BX	0	14.865	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	238.2	0	BX	0	14.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	239.2	0	BX	0	14.875	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	240.1	0	BX	0	14.865	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	241.1	0	BX	0	14.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	242.1	0	BX	0	14.835	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	243.1	0	BX	0	14.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	244.1	0	BX	0	14.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	245.1	0	BX	0	14.840	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	246.1	0	BX	0	14.835	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	247.1	0	BX	0	14.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	248.1	0	BX	0	14.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	249.1	0	BX	0	14.800	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	250.1	0	BX	0	14.795	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	251.1	0	BX	0	14.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	252.0	0	BX	0	14.815	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	253.0	0	BX	0	14.780	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	254.0	0	BX	0	14.790	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	255.0	0	BX	0	14.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	256.0	0	BX	0	14.815	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	257.0	0	BX	0	14.800	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	258.0	0	BX	0	14.795	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	259.0	0	BX	0	14.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	260.0	0	BX	0	14.800	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	261.0	0	BX	0	14.775	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	262.0	0	BX	0	14.790	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	263.0	0	BX	0	14.790	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	263.9	0	BX	0	14.760	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	264.9	0	BX	0	14.735	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	265.9	0	BX	0	14.740	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	266.9	0	BX	0	14.760	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	267.9	0	BX	0	14.725	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	268.9	0	BX	0	14.720	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	269.9	0	BX	0	14.735	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	270.9	0	BX	0	14.730	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	271.9	0	BX	0	14.710	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	272.9	0	BX	0	14.690	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	273.9	0	BX	0	14.715	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	274.9	0	BX	0	14.720	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	275.8	0	BX	0	14.690	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	276.8	0	BX	0	14.680	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	277.8	0	BX	0	14.705	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	278.8	0	BX	0	14.700	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	279.8	0	BX	0	14.665	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	280.8	0	BX	0	14.660	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	281.8	0	BX	0	14.670	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	282.8	0	BX	0	14.660	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	283.8	0	BX	0	14.645	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	284.8	0	BX	0	14.630	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	285.8	0	BX	0	14.635	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	286.7	0	BX	0	14.625	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	287.7	0	BX	0	14.620	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	288.7	0	BX	0	14.625	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	289.7	0	BX	0	14.620	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	290.7	0	BX	0	14.615	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	291.7	0	BX	0	14.610	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	292.7	0	BX	0	14.605	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	293.7	0	BX	0	14.610	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	294.7	0	BX	0	14.580	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	295.7	0	BX	0	14.560	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	296.7	0	BX	0	14.570	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	297.7	0	BX	0	14.580	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	298.6	0	BX	0	14.560	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	299.6	0	BX	0	14.540	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	300.6	0	BX	0	14.550	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	301.6	0	BX	0	14.560	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	302.6	0	BX	0	14.550	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	303.6	0	BX	0	14.540	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	304.6	0	BX	0	14.550	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	305.6	0	BX	0	14.570	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	306.6	0	BX	0	14.540	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	307.6	0	BX	0	14.525	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	308.6	0	BX	0	14.530	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	309.6	0	BX	0	14.530	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	310.5	0	BX	0	14.520	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	311.5	0	BX	0	14.530	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	312.5	0	BX	0	14.500	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	313.5	0	BX	0	14.490	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	314.5	0	BX	0	14.495	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	315.5	0	BX	0	14.490	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	316.5	0	BX	0	14.510	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	317.5	0	BX	0	14.490	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	318.5	0	BX	0	14.460	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	319.5	0	BX	0	14.455	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	320.5	0	BX	0	14.470	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	321.4	0	BX	0	14.445	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	322.4	0	BX	0	14.430	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	323.4	0	BX	0	14.440	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	324.4	0	BX	0	14.450	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	325.4	0	BX	0	14.430	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	326.4	0	BX	0	14.420	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	327.4	0	BX	0	14.420	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	328.4	0	BX	0	14.440	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	329.4	0	BX	0	14.420	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	330.4	0	BX	0	14.400	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	331.4	0	BX	0	14.410	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	332.4	0	BX	0	14.415	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	333.3	0	BX	0	14.390	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	334.3	0	BX	0	14.380	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	335.3	0	BX	0	14.400	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	336.3	0	BX	0	14.395	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	337.3	0	BX	0	14.380	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	338.3	0	BX	0	14.380	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	339.3	0	BX	0	14.410	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	340.3	0	BX	0	14.410	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	341.3	0	BX	0	14.390	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	342.3	0	BX	0	14.390	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	343.3	0	BX	0	14.405	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	344.2	0	BX	0	14.400	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	345.2	0	BX	0	14.365	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	346.2	0	BX	0	14.370	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	347.2	0	BX	0	14.380	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	348.2	0	BX	0	14.370	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	349.2	0	BX	0	14.340	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	350.2	0	BX	0	14.330	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	351.2	0	BX	0	14.355	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	352.2	0	BX	0	14.340	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	353.2	0	BX	0	14.320	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	354.2	0	BX	0	14.330	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	355.2	0	BX	0	14.320	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	356.1	0	BX	0	14.325	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	357.1	0	BX	0	14.310	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	358.1	0	BX	0	14.305	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	359.1	0	BX	0	14.315	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	360.1	0	BX	0	14.310	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	361.1	0	BX	0	14.310	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	362.1	0	BX	0	14.330	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	363.1	0	BX	0	14.320	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	364.1	0	BX	0	14.290	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	365.1	0	BX	0	14.280	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	366.1	0	BX	0	14.300	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	367.0	0	BX	0	14.295	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	368.0	0	BX	0	14.260	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	369.0	0	BX	0	14.260	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	370.0	0	BX	0	14.275	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	371.0	0	BX	0	14.260	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	372.0	0	BX	0	14.245	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	373.0	0	BX	0	14.250	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	374.0	0	BX	0	14.275	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	375.0	0	BX	0	14.260	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	376.0	0	BX	0	14.235	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	377.0	0	BX	0	14.250	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	377.9	0	BX	0	14.260	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	378.9	0	BX	0	14.240	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	379.9	0	BX	0	14.230	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	380.9	0	BX	0	14.245	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	381.9	0	BX	0	14.250	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	382.9	0	BX	0	14.220	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	383.9	0	BX	0	14.190	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	384.9	0	BX	0	14.210	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	385.9	0	BX	0	14.210	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	386.9	0	BX	0	14.200	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	387.9	0	BX	0	14.185	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	388.9	0	BX	0	14.200	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	389.8	0	BX	0	14.210	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	390.8	0	BX	0	14.180	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	391.8	0	BX	0	14.185	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	392.8	0	BX	0	14.200	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	393.8	0	BX	0	14.185	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	394.8	0	BX	0	14.205	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	395.8	0	BX	0	14.200	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	396.8	0	BX	0	14.205	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	397.8	0	BX	0	14.190	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	398.8	0	BX	0	14.165	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	399.8	0	BX	0	14.170	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	400.7	0	BX	0	14.175	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	401.7	0	BX	0	14.170	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	402.7	0	BX	0	14.150	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	403.7	0	BX	0	14.150	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	404.7	0	BX	0	14.165	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	405.7	0	BX	0	14.150	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	406.7	0	BX	0	14.130	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	407.7	0	BX	0	14.150	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	408.7	0	BX	0	14.160	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	409.7	0	BX	0	14.135	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	410.7	0	BX	0	14.125	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	411.6	0	BX	0	14.150	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	412.6	0	BX	0	14.145	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	413.6	0	BX	0	14.130	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	414.6	0	BX	0	14.130	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	415.6	0	BX	0	14.150	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	416.6	0	BX	0	14.155	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	417.6	0	BX	0	14.130	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	418.6	0	BX	0	14.130	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	419.6	0	BX	0	14.150	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	420.6	0	BX	0	14.145	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	421.6	0	BX	0	14.120	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	422.5	0	BX	0	14.140	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	423.5	0	BX	0	14.150	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	424.5	0	BX	0	14.140	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	425.5	0	BX	0	14.120	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	426.5	0	BX	0	14.135	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	427.5	0	BX	0	14.150	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	428.5	0	BX	0	14.120	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	429.5	0	BX	0	14.110	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	430.5	0	BX	0	14.115	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	431.5	0	BX	0	14.140	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	432.5	0	BX	0	14.105	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	433.4	0	BX	0	14.090	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	434.4	0	BX	0	14.100	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	435.4	0	BX	0	14.120	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	436.4	0	BX	0	14.090	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	437.4	0	BX	0	14.095	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	438.4	0	BX	0	14.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	439.4	0	BX	0	14.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	440.4	0	BX	0	14.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	441.4	0	BX	0	14.075	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	442.4	0	BX	0	14.095	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	443.3	0	BX	0	14.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	444.3	0	BX	0	14.070	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	445.3	0	BX	0	14.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	446.3	0	BX	0	14.095	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	447.3	0	BX	0	14.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	448.3	0	BX	0	14.065	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	449.3	0	BX	0	14.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	450.3	0	BX	0	14.100	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	451.3	0	BX	0	14.065	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	452.3	0	BX	0	14.070	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	453.3	0	BX	0	14.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	454.2	0	BX	0	14.080	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	455.2	0	BX	0	14.060	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	456.2	0	BX	0	14.060	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	457.2	0	BX	0	14.060	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	458.2	0	BX	0	14.060	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	459.2	0	BX	0	14.030	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	460.2	0	BX	0	14.040	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	461.2	0	BX	0	14.060	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	462.2	0	BX	0	14.050	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	463.2	0	BX	0	14.020	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	464.2	0	BX	0	14.035	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	465.1	0	BX	0	14.050	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	466.1	0	BX	0	14.050	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	467.1	0	BX	0	14.020	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	468.1	0	BX	0	14.040	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	469.1	0	BX	0	14.045	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	470.1	0	BX	0	14.015	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	471.1	0	BX	0	14.010	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	472.1	0	BX	0	14.030	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	473.1	0	BX	0	14.040	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	474.1	0	BX	0	14.010	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	475.1	0	BX	0	14.010	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	476.0	0	BX	0	14.015	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	477.0	0	BX	0	14.000	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	478.0	0	BX	0	14.005	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	479.0	0	BX	0	14.015	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	480.0	0	BX	0	13.990	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	481.0	0	BX	0	13.990	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	482.0	0	BX	0	13.990	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	483.0	0	BX	0	13.995	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	484.0	0	BX	0	13.980	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	485.0	0	BX	0	13.990	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	485.9	0	BX	0	13.985	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	486.9	0	BX	0	14.000	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	487.9	0	BX	0	14.010	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	488.9	0	BX	0	13.980	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	489.9	0	BX	0	13.970	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	490.9	0	BX	0	13.990	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	491.9	0	BX	0	14.000	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	492.9	0	BX	0	13.975	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	493.9	0	BX	0	13.980	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	494.9	0	BX	0	13.995	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	495.9	0	BX	0	14.000	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	496.8	0	BX	0	13.975	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	497.8	0	BX	0	13.985	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	498.8	0	BX	0	14.000	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	499.8	0	BX	0	13.990	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	500.8	0	BX	0	13.970	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	501.8	0	BX	0	13.980	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	502.8	0	BX	0	14.000	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	503.8	0	BX	0	13.980	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	504.8	0	BX	0	13.960	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	505.8	0	BX	0	13.975	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	506.7	0	BX	0	13.980	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	507.7	0	BX	0	13.970	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	508.7	0	BX	0	13.955	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	509.7	0	BX	0	13.985	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	510.7	0	BX	0	13.980	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	511.7	0	BX	0	13.955	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	512.7	0	BX	0	13.960	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	513.7	0	BX	0	13.965	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	514.7	0	BX	0	13.970	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	515.7	0	BX	0	13.945	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	516.7	0	BX	0	13.950	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	517.6	0	BX	0	13.965	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	518.6	0	BX	0	13.950	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	519.6	0	BX	0	13.930	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	520.6	0	BX	0	13.940	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	521.6	0	BX	0	13.940	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	522.6	0	BX	0	13.945	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	523.6	0	BX	0	13.950	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	524.6	0	BX	0	13.940	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	525.6	0	BX	0	13.955	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	526.6	0	BX	0	13.940	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	527.5	0	BX	0	13.935	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	528.5	0	BX	0	13.950	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	529.5	0	BX	0	13.960	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	530.5	0	BX	0	13.930	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	531.5	0	BX	0	13.930	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	532.5	0	BX	0	13.955	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	533.5	0	BX	0	13.940	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	534.5	0	BX	0	13.915	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	535.5	0	BX	0	13.930	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	536.5	0	BX	0	13.940	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	537.5	0	BX	0	13.915	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	538.4	0	BX	0	13.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	539.4	0	BX	0	13.905	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	540.4	0	BX	0	13.920	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	541.4	0	BX	0	13.905	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	542.4	0	BX	0	13.915	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	543.4	0	BX	0	13.910	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	544.4	0	BX	0	13.910	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	545.4	0	BX	0	13.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	546.4	0	BX	0	13.880	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	547.4	0	BX	0	13.915	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	548.3	0	BX	0	13.910	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	549.3	0	BX	0	13.885	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	550.3	0	BX	0	13.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	551.3	0	BX	0	13.910	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	552.3	0	BX	0	13.910	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	553.3	0	BX	0	13.885	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	554.3	0	BX	0	13.895	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	555.3	0	BX	0	13.910	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	556.3	0	BX	0	13.900	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	557.3	0	BX	0	13.880	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	558.2	0	BX	0	13.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	559.2	0	BX	0	13.880	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	560.2	0	BX	0	13.880	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	561.2	0	BX	0	13.900	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	562.2	0	BX	0	13.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	563.2	0	BX	0	13.885	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	564.2	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	565.2	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	566.2	0	BX	0	13.895	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	567.2	0	BX	0	13.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	568.1	0	BX	0	13.865	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	569.1	0	BX	0	13.885	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	570.1	0	BX	0	13.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	571.1	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	572.1	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	573.1	0	BX	0	13.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	574.1	0	BX	0	13.900	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	575.1	0	BX	0	13.875	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	576.1	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	577.1	0	BX	0	13.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	578.1	0	BX	0	13.895	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	579.0	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	580.0	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	581.0	0	BX	0	13.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	582.0	0	BX	0	13.880	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	583.0	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	584.0	0	BX	0	13.880	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	585.0	0	BX	0	13.890	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	586.0	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	587.0	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	588.0	0	BX	0	13.875	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	588.9	0	BX	0	13.880	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	589.9	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	590.9	0	BX	0	13.855	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	591.9	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	592.9	0	BX	0	13.865	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	593.9	0	BX	0	13.840	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	594.9	0	BX	0	13.855	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	595.9	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	596.9	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	597.9	0	BX	0	13.845	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	598.8	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	599.8	0	BX	0	13.875	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	600.8	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	601.8	0	BX	0	13.855	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	602.8	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	603.8	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	604.8	0	BX	0	13.855	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	605.8	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	606.8	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	607.8	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	608.7	0	BX	0	13.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	609.7	0	BX	0	13.855	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	610.7	0	BX	0	13.880	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	611.7	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	612.7	0	BX	0	13.840	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	613.7	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	614.7	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	615.7	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	616.7	0	BX	0	13.840	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	617.7	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	618.6	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	619.6	0	BX	0	13.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	620.6	0	BX	0	13.840	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	621.6	0	BX	0	13.865	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	622.6	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	623.6	0	BX	0	13.840	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	624.6	0	BX	0	13.855	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	625.6	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	626.6	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	627.6	0	BX	0	13.840	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	628.5	0	BX	0	13.855	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	629.5	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	630.5	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	631.5	0	BX	0	13.840	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	632.5	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	633.5	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	634.5	0	BX	0	13.845	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	635.5	0	BX	0	13.840	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	636.5	0	BX	0	13.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	637.4	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	638.4	0	BX	0	13.870	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	639.4	0	BX	0	13.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	640.4	0	BX	0	13.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	641.4	0	BX	0	13.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	642.4	0	BX	0	13.835	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	643.4	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	644.4	0	BX	0	13.835	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	645.4	0	BX	0	13.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	646.4	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	647.3	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	648.3	0	BX	0	13.855	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	649.3	0	BX	0	13.825	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	650.3	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	651.3	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	652.3	0	BX	0	13.845	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	653.3	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	654.3	0	BX	0	13.845	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	655.3	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	656.3	0	BX	0	13.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	657.2	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	658.2	0	BX	0	13.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	659.2	0	BX	0	13.855	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	660.2	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	661.2	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	662.2	0	BX	0	13.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	663.2	0	BX	0	13.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	664.2	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	665.2	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	666.2	0	BX	0	13.855	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	667.1	0	BX	0	13.835	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	668.1	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	669.1	0	BX	0	13.835	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	670.1	0	BX	0	13.845	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	671.1	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	672.1	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	673.1	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	674.1	0	BX	0	13.845	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	675.1	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	676.0	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	677.0	0	BX	0	13.860	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	678.0	0	BX	0	13.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	679.0	0	BX	0	13.825	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	680.0	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	681.0	0	BX	0	13.850	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	682.0	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	683.0	0	BX	0	13.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	684.0	0	BX	0	13.815	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	685.0	0	BX	0	13.815	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	685.9	0	BX	0	13.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	686.9	0	BX	0	13.805	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	687.9	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	688.9	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	689.9	0	BX	0	13.805	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	690.9	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	691.9	0	BX	0	13.835	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	692.9	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	693.9	0	BX	0	13.805	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	694.9	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	695.8	0	BX	0	13.840	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	696.8	0	BX	0	13.815	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	697.8	0	BX	0	13.815	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	698.8	0	BX	0	13.840	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	699.8	0	BX	0	13.840	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	700.8	0	BX	0	13.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	701.8	0	BX	0	13.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	702.8	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	703.8	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	704.7	0	BX	0	13.805	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	705.7	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	706.7	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	707.7	0	BX	0	13.815	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	708.7	0	BX	0	13.800	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	709.7	0	BX	0	13.815	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	710.7	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	711.7	0	BX	0	13.795	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	712.7	0	BX	0	13.805	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	713.7	0	BX	0	13.790	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	714.6	0	BX	0	13.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	715.6	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	716.6	0	BX	0	13.800	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	717.6	0	BX	0	13.800	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	718.6	0	BX	0	13.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	719.6	0	BX	0	13.800	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	720.6	0	BX	0	13.825	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	721.6	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	722.6	0	BX	0	13.815	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	723.5	0	BX	0	13.800	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	724.5	0	BX	0	13.800	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	725.5	0	BX	0	13.815	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	726.5	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	727.5	0	BX	0	13.815	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	728.5	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	729.5	0	BX	0	13.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	730.5	0	BX	0	13.800	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	731.5	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	732.5	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	733.4	0	BX	0	13.795	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	734.4	0	BX	0	13.790	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	735.4	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	736.4	0	BX	0	13.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	737.4	0	BX	0	13.790	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	738.4	0	BX	0	13.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	739.4	0	BX	0	13.830	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	740.4	0	BX	0	13.800	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	741.4	0	BX	0	13.795	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	742.3	0	BX	0	13.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	743.3	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	744.3	0	BX	0	13.805	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	745.3	0	BX	0	13.810	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	746.3	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	747.3	0	BX	0	13.805	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	748.3	0	BX	0	13.790	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	749.3	0	BX	0	13.805	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	750.3	0	BX	0	13.820	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	751.2	0	BX	0	13.805	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	752.2	0	BX	0	13.795	0
@8852__20042265	020	C	10/18/2004	20:55	26.2956	33.5183	0	753.2	0	BX	0	13.810	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	0.0	0	BX	0	19.150	
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	1.0	0	BX	0	25.075	
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	2.0	0	BX	0	24.750	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	3.0	0	BX	0	24.740	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	4.0	0	BX	0	24.770	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	5.0	0	BX	0	24.740	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	6.0	0	BX	0	24.690	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	7.0	0	BX	0	24.715	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	7.9	0	BX	0	24.730	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	8.9	0	BX	0	24.650	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	9.9	0	BX	0	24.590	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	10.9	0	BX	0	24.620	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	11.9	0	BX	0	24.650	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	12.9	0	BX	0	24.615	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	13.9	0	BX	0	24.590	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	14.9	0	BX	0	24.625	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	15.9	0	BX	0	24.650	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	16.9	0	BX	0	24.650	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	17.9	0	BX	0	24.610	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	18.9	0	BX	0	24.580	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	19.9	0	BX	0	24.530	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	20.8	0	BX	0	24.440	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	21.8	0	BX	0	24.360	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	22.8	0	BX	0	24.295	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	23.8	0	BX	0	24.180	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	24.8	0	BX	0	23.975	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	25.8	0	BX	0	23.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	26.8	0	BX	0	23.815	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	27.8	0	BX	0	23.730	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	28.8	0	BX	0	23.655	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	29.8	0	BX	0	23.620	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	30.8	0	BX	0	23.615	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	31.8	0	BX	0	23.620	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	32.8	0	BX	0	23.555	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	33.8	0	BX	0	23.490	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	34.7	0	BX	0	23.465	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	35.7	0	BX	0	23.510	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	36.7	0	BX	0	23.505	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	37.7	0	BX	0	23.490	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	38.7	0	BX	0	23.550	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	39.7	0	BX	0	23.580	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	40.7	0	BX	0	23.560	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	41.7	0	BX	0	23.520	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	42.7	0	BX	0	23.520	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	43.7	0	BX	0	23.550	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	44.7	0	BX	0	23.510	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	45.7	0	BX	0	23.480	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	46.7	0	BX	0	23.500	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	47.7	0	BX	0	23.510	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	48.6	0	BX	0	23.455	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	49.6	0	BX	0	23.350	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	50.6	0	BX	0	23.320	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	51.6	0	BX	0	23.280	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	52.6	0	BX	0	23.145	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	53.6	0	BX	0	23.010	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	54.6	0	BX	0	22.670	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	55.6	0	BX	0	22.370	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	56.6	0	BX	0	22.205	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	57.6	0	BX	0	22.080	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	58.6	0	BX	0	22.015	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	59.6	0	BX	0	21.950	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	60.6	0	BX	0	21.770	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	61.6	0	BX	0	21.330	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	62.5	0	BX	0	20.910	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	63.5	0	BX	0	20.640	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	64.5	0	BX	0	20.345	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	65.5	0	BX	0	20.130	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	66.5	0	BX	0	20.020	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	67.5	0	BX	0	19.980	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	68.5	0	BX	0	19.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	69.5	0	BX	0	19.740	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	70.5	0	BX	0	19.665	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	71.5	0	BX	0	19.630	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	72.5	0	BX	0	19.495	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	73.5	0	BX	0	19.320	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	74.5	0	BX	0	19.250	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	75.4	0	BX	0	19.230	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	76.4	0	BX	0	19.110	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	77.4	0	BX	0	18.880	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	78.4	0	BX	0	18.690	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	79.4	0	BX	0	18.620	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	80.4	0	BX	0	18.565	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	81.4	0	BX	0	18.500	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	82.4	0	BX	0	18.410	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	83.4	0	BX	0	18.350	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	84.4	0	BX	0	18.275	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	85.4	0	BX	0	18.210	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	86.4	0	BX	0	18.155	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	87.4	0	BX	0	17.980	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	88.3	0	BX	0	17.670	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	89.3	0	BX	0	17.510	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	90.3	0	BX	0	17.360	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	91.3	0	BX	0	17.240	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	92.3	0	BX	0	17.110	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	93.3	0	BX	0	17.050	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	94.3	0	BX	0	17.020	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	95.3	0	BX	0	16.815	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	96.3	0	BX	0	16.750	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	97.3	0	BX	0	16.775	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	98.3	0	BX	0	16.800	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	99.3	0	BX	0	16.825	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	100.3	0	BX	0	16.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	101.3	0	BX	0	16.910	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	102.2	0	BX	0	16.940	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	103.2	0	BX	0	16.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	104.2	0	BX	0	16.730	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	105.2	0	BX	0	16.640	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	106.2	0	BX	0	16.610	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	107.2	0	BX	0	16.595	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	108.2	0	BX	0	16.610	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	109.2	0	BX	0	16.610	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	110.2	0	BX	0	16.610	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	111.2	0	BX	0	16.610	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	112.2	0	BX	0	16.610	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	113.2	0	BX	0	16.605	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	114.2	0	BX	0	16.630	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	115.1	0	BX	0	16.615	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	116.1	0	BX	0	16.580	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	117.1	0	BX	0	16.590	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	118.1	0	BX	0	16.570	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	119.1	0	BX	0	16.510	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	120.1	0	BX	0	16.420	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	121.1	0	BX	0	16.325	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	122.1	0	BX	0	16.290	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	123.1	0	BX	0	16.195	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	124.1	0	BX	0	16.080	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	125.1	0	BX	0	16.024	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	126.1	0	BX	0	15.990	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	127.1	0	BX	0	15.945	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	128.0	0	BX	0	15.920	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	129.0	0	BX	0	15.920	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	130.0	0	BX	0	15.960	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	131.0	0	BX	0	16.000	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	132.0	0	BX	0	16.010	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	133.0	0	BX	0	16.030	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	134.0	0	BX	0	16.020	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	135.0	0	BX	0	16.020	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	136.0	0	BX	0	16.020	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	137.0	0	BX	0	16.024	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	138.0	0	BX	0	16.030	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	139.0	0	BX	0	15.985	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	140.0	0	BX	0	15.930	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	140.9	0	BX	0	15.930	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	141.9	0	BX	0	15.960	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	142.9	0	BX	0	15.940	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	143.9	0	BX	0	15.880	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	144.9	0	BX	0	15.845	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	145.9	0	BX	0	15.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	146.9	0	BX	0	15.820	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	147.9	0	BX	0	15.805	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	148.9	0	BX	0	15.760	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	149.9	0	BX	0	15.770	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	150.9	0	BX	0	15.780	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	151.9	0	BX	0	15.820	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	152.8	0	BX	0	15.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	153.8	0	BX	0	15.865	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	154.8	0	BX	0	15.880	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	155.8	0	BX	0	15.855	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	156.8	0	BX	0	15.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	157.8	0	BX	0	15.835	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	158.8	0	BX	0	15.800	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	159.8	0	BX	0	15.780	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	160.8	0	BX	0	15.800	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	161.8	0	BX	0	15.810	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	162.8	0	BX	0	15.810	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	163.8	0	BX	0	15.765	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	164.8	0	BX	0	15.760	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	165.7	0	BX	0	15.770	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	166.7	0	BX	0	15.760	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	167.7	0	BX	0	15.730	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	168.7	0	BX	0	15.750	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	169.7	0	BX	0	15.730	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	170.7	0	BX	0	15.675	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	171.7	0	BX	0	15.650	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	172.7	0	BX	0	15.635	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	173.7	0	BX	0	15.620	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	174.7	0	BX	0	15.590	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	175.7	0	BX	0	15.580	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	176.7	0	BX	0	15.600	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	177.7	0	BX	0	15.610	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	178.6	0	BX	0	15.575	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	179.6	0	BX	0	15.550	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	180.6	0	BX	0	15.575	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	181.6	0	BX	0	15.590	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	182.6	0	BX	0	15.560	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	183.6	0	BX	0	15.530	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	184.6	0	BX	0	15.550	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	185.6	0	BX	0	15.580	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	186.6	0	BX	0	15.520	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	187.6	0	BX	0	15.500	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	188.6	0	BX	0	15.505	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	189.6	0	BX	0	15.500	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	190.5	0	BX	0	15.445	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	191.5	0	BX	0	15.430	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	192.5	0	BX	0	15.420	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	193.5	0	BX	0	15.410	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	194.5	0	BX	0	15.410	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	195.5	0	BX	0	15.390	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	196.5	0	BX	0	15.380	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	197.5	0	BX	0	15.385	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	198.5	0	BX	0	15.350	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	199.5	0	BX	0	15.345	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	200.5	0	BX	0	15.360	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	201.5	0	BX	0	15.330	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	202.5	0	BX	0	15.280	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	203.4	0	BX	0	15.290	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	204.4	0	BX	0	15.300	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	205.4	0	BX	0	15.260	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	206.4	0	BX	0	15.230	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	207.4	0	BX	0	15.220	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	208.4	0	BX	0	15.230	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	209.4	0	BX	0	15.200	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	210.4	0	BX	0	15.205	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	211.4	0	BX	0	15.210	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	212.4	0	BX	0	15.225	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	213.4	0	BX	0	15.210	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	214.4	0	BX	0	15.195	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	215.3	0	BX	0	15.190	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	216.3	0	BX	0	15.190	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	217.3	0	BX	0	15.160	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	218.3	0	BX	0	15.130	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	219.3	0	BX	0	15.140	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	220.3	0	BX	0	15.150	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	221.3	0	BX	0	15.120	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	222.3	0	BX	0	15.100	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	223.3	0	BX	0	15.110	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	224.3	0	BX	0	15.110	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	225.3	0	BX	0	15.100	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	226.3	0	BX	0	15.065	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	227.2	0	BX	0	15.080	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	228.2	0	BX	0	15.085	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	229.2	0	BX	0	15.065	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	230.2	0	BX	0	15.050	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	231.2	0	BX	0	15.055	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	232.2	0	BX	0	15.040	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	233.2	0	BX	0	15.060	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	234.2	0	BX	0	15.040	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	235.2	0	BX	0	15.045	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	236.2	0	BX	0	15.020	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	237.2	0	BX	0	15.015	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	238.2	0	BX	0	15.010	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	239.1	0	BX	0	15.000	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	240.1	0	BX	0	15.005	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	241.1	0	BX	0	14.980	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	242.1	0	BX	0	14.995	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	243.1	0	BX	0	15.010	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	244.1	0	BX	0	15.000	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	245.1	0	BX	0	14.960	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	246.1	0	BX	0	14.950	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	247.1	0	BX	0	14.960	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	248.1	0	BX	0	14.945	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	249.1	0	BX	0	14.910	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	250.1	0	BX	0	14.915	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	251.0	0	BX	0	14.930	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	252.0	0	BX	0	14.915	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	253.0	0	BX	0	14.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	254.0	0	BX	0	14.875	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	255.0	0	BX	0	14.890	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	256.0	0	BX	0	14.885	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	257.0	0	BX	0	14.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	258.0	0	BX	0	14.855	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	259.0	0	BX	0	14.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	260.0	0	BX	0	14.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	261.0	0	BX	0	14.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	262.0	0	BX	0	14.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	262.9	0	BX	0	14.880	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	263.9	0	BX	0	14.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	264.9	0	BX	0	14.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	265.9	0	BX	0	14.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	266.9	0	BX	0	14.880	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	267.9	0	BX	0	14.865	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	268.9	0	BX	0	14.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	269.9	0	BX	0	14.865	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	270.9	0	BX	0	14.890	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	271.9	0	BX	0	14.845	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	272.9	0	BX	0	14.830	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	273.9	0	BX	0	14.835	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	274.8	0	BX	0	14.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	275.8	0	BX	0	14.810	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	276.8	0	BX	0	14.800	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	277.8	0	BX	0	14.800	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	278.8	0	BX	0	14.780	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	279.8	0	BX	0	14.785	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	280.8	0	BX	0	14.780	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	281.8	0	BX	0	14.785	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	282.8	0	BX	0	14.780	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	283.8	0	BX	0	14.765	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	284.8	0	BX	0	14.740	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	285.8	0	BX	0	14.750	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	286.7	0	BX	0	14.720	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	287.7	0	BX	0	14.680	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	288.7	0	BX	0	14.700	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	289.7	0	BX	0	14.720	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	290.7	0	BX	0	14.710	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	291.7	0	BX	0	14.700	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	292.7	0	BX	0	14.710	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	293.7	0	BX	0	14.730	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	294.7	0	BX	0	14.690	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	295.7	0	BX	0	14.680	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	296.7	0	BX	0	14.690	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	297.7	0	BX	0	14.710	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	298.6	0	BX	0	14.700	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	299.6	0	BX	0	14.700	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	300.6	0	BX	0	14.690	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	301.6	0	BX	0	14.680	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	302.6	0	BX	0	14.650	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	303.6	0	BX	0	14.615	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	304.6	0	BX	0	14.610	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	305.6	0	BX	0	14.620	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	306.6	0	BX	0	14.610	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	307.6	0	BX	0	14.590	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	308.6	0	BX	0	14.580	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	309.6	0	BX	0	14.580	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	310.5	0	BX	0	14.550	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	311.5	0	BX	0	14.550	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	312.5	0	BX	0	14.560	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	313.5	0	BX	0	14.560	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	314.5	0	BX	0	14.530	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	315.5	0	BX	0	14.520	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	316.5	0	BX	0	14.520	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	317.5	0	BX	0	14.520	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	318.5	0	BX	0	14.510	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	319.5	0	BX	0	14.515	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	320.5	0	BX	0	14.520	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	321.4	0	BX	0	14.510	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	322.4	0	BX	0	14.490	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	323.4	0	BX	0	14.500	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	324.4	0	BX	0	14.500	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	325.4	0	BX	0	14.495	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	326.4	0	BX	0	14.470	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	327.4	0	BX	0	14.480	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	328.4	0	BX	0	14.500	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	329.4	0	BX	0	14.495	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	330.4	0	BX	0	14.480	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	331.4	0	BX	0	14.480	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	332.4	0	BX	0	14.505	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	333.3	0	BX	0	14.470	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	334.3	0	BX	0	14.465	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	335.3	0	BX	0	14.490	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	336.3	0	BX	0	14.505	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	337.3	0	BX	0	14.480	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	338.3	0	BX	0	14.460	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	339.3	0	BX	0	14.485	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	340.3	0	BX	0	14.490	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	341.3	0	BX	0	14.465	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	342.3	0	BX	0	14.470	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	343.3	0	BX	0	14.490	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	344.2	0	BX	0	14.480	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	345.2	0	BX	0	14.455	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	346.2	0	BX	0	14.440	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	347.2	0	BX	0	14.455	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	348.2	0	BX	0	14.450	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	349.2	0	BX	0	14.440	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	350.2	0	BX	0	14.440	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	351.2	0	BX	0	14.455	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	352.2	0	BX	0	14.445	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	353.2	0	BX	0	14.420	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	354.2	0	BX	0	14.430	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	355.2	0	BX	0	14.450	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	356.1	0	BX	0	14.430	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	357.1	0	BX	0	14.400	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	358.1	0	BX	0	14.420	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	359.1	0	BX	0	14.430	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	360.1	0	BX	0	14.410	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	361.1	0	BX	0	14.415	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	362.1	0	BX	0	14.420	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	363.1	0	BX	0	14.415	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	364.1	0	BX	0	14.390	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	365.1	0	BX	0	14.395	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	366.1	0	BX	0	14.380	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	367.0	0	BX	0	14.385	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	368.0	0	BX	0	14.380	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	369.0	0	BX	0	14.370	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	370.0	0	BX	0	14.380	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	371.0	0	BX	0	14.370	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	372.0	0	BX	0	14.370	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	373.0	0	BX	0	14.370	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	374.0	0	BX	0	14.385	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	375.0	0	BX	0	14.390	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	376.0	0	BX	0	14.380	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	377.0	0	BX	0	14.400	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	377.9	0	BX	0	14.420	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	378.9	0	BX	0	14.395	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	379.9	0	BX	0	14.360	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	380.9	0	BX	0	14.375	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	381.9	0	BX	0	14.390	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	382.9	0	BX	0	14.395	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	383.9	0	BX	0	14.400	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	384.9	0	BX	0	14.420	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	385.9	0	BX	0	14.450	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	386.9	0	BX	0	14.415	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	387.9	0	BX	0	14.390	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	388.8	0	BX	0	14.410	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	389.8	0	BX	0	14.405	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	390.8	0	BX	0	14.370	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	391.8	0	BX	0	14.375	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	392.8	0	BX	0	14.390	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	393.8	0	BX	0	14.390	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	394.8	0	BX	0	14.370	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	395.8	0	BX	0	14.370	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	396.8	0	BX	0	14.380	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	397.8	0	BX	0	14.370	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	398.8	0	BX	0	14.395	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	399.7	0	BX	0	14.400	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	400.7	0	BX	0	14.385	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	401.7	0	BX	0	14.380	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	402.7	0	BX	0	14.360	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	403.7	0	BX	0	14.350	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	404.7	0	BX	0	14.355	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	405.7	0	BX	0	14.360	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	406.7	0	BX	0	14.370	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	407.7	0	BX	0	14.360	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	408.7	0	BX	0	14.380	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	409.7	0	BX	0	14.355	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	410.6	0	BX	0	14.340	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	411.6	0	BX	0	14.360	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	412.6	0	BX	0	14.370	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	413.6	0	BX	0	14.340	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	414.6	0	BX	0	14.315	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	415.6	0	BX	0	14.330	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	416.6	0	BX	0	14.340	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	417.6	0	BX	0	14.300	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	418.6	0	BX	0	14.285	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	419.6	0	BX	0	14.310	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	420.6	0	BX	0	14.320	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	421.5	0	BX	0	14.290	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	422.5	0	BX	0	14.280	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	423.5	0	BX	0	14.300	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	424.5	0	BX	0	14.290	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	425.5	0	BX	0	14.270	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	426.5	0	BX	0	14.295	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	427.5	0	BX	0	14.310	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	428.5	0	BX	0	14.280	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	429.5	0	BX	0	14.250	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	430.5	0	BX	0	14.265	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	431.5	0	BX	0	14.280	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	432.4	0	BX	0	14.260	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	433.4	0	BX	0	14.250	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	434.4	0	BX	0	14.255	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	435.4	0	BX	0	14.240	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	436.4	0	BX	0	14.225	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	437.4	0	BX	0	14.200	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	438.4	0	BX	0	14.190	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	439.4	0	BX	0	14.190	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	440.4	0	BX	0	14.160	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	441.4	0	BX	0	14.165	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	442.4	0	BX	0	14.185	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	443.3	0	BX	0	14.170	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	444.3	0	BX	0	14.150	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	445.3	0	BX	0	14.160	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	446.3	0	BX	0	14.160	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	447.3	0	BX	0	14.160	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	448.3	0	BX	0	14.120	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	449.3	0	BX	0	14.140	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	450.3	0	BX	0	14.165	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	451.3	0	BX	0	14.150	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	452.3	0	BX	0	14.130	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	453.3	0	BX	0	14.145	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	454.2	0	BX	0	14.160	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	455.2	0	BX	0	14.140	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	456.2	0	BX	0	14.120	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	457.2	0	BX	0	14.140	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	458.2	0	BX	0	14.140	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	459.2	0	BX	0	14.100	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	460.2	0	BX	0	14.100	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	461.2	0	BX	0	14.120	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	462.2	0	BX	0	14.130	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	463.2	0	BX	0	14.100	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	464.2	0	BX	0	14.095	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	465.1	0	BX	0	14.100	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	466.1	0	BX	0	14.110	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	467.1	0	BX	0	14.080	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	468.1	0	BX	0	14.100	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	469.1	0	BX	0	14.115	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	470.1	0	BX	0	14.090	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	471.1	0	BX	0	14.090	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	472.1	0	BX	0	14.100	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	473.1	0	BX	0	14.110	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	474.1	0	BX	0	14.080	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	475.0	0	BX	0	14.080	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	476.0	0	BX	0	14.085	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	477.0	0	BX	0	14.070	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	478.0	0	BX	0	14.090	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	479.0	0	BX	0	14.110	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	480.0	0	BX	0	14.070	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	481.0	0	BX	0	14.090	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	482.0	0	BX	0	14.070	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	483.0	0	BX	0	14.070	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	484.0	0	BX	0	14.075	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	485.0	0	BX	0	14.070	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	485.9	0	BX	0	14.060	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	486.9	0	BX	0	14.070	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	487.9	0	BX	0	14.060	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	488.9	0	BX	0	14.070	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	489.9	0	BX	0	14.080	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	490.9	0	BX	0	14.070	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	491.9	0	BX	0	14.080	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	492.9	0	BX	0	14.055	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	493.9	0	BX	0	14.040	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	494.9	0	BX	0	14.065	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	495.9	0	BX	0	14.060	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	496.8	0	BX	0	14.040	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	497.8	0	BX	0	14.025	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	498.8	0	BX	0	14.060	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	499.8	0	BX	0	14.050	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	500.8	0	BX	0	14.010	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	501.8	0	BX	0	14.030	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	502.8	0	BX	0	14.060	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	503.8	0	BX	0	14.055	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	504.8	0	BX	0	14.040	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	505.8	0	BX	0	14.040	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	506.7	0	BX	0	14.060	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	507.7	0	BX	0	14.040	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	508.7	0	BX	0	14.025	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	509.7	0	BX	0	14.040	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	510.7	0	BX	0	14.050	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	511.7	0	BX	0	14.030	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	512.7	0	BX	0	14.020	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	513.7	0	BX	0	14.035	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	514.7	0	BX	0	14.030	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	515.7	0	BX	0	14.000	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	516.6	0	BX	0	14.000	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	517.6	0	BX	0	14.035	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	518.6	0	BX	0	14.025	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	519.6	0	BX	0	13.990	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	520.6	0	BX	0	14.000	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	521.6	0	BX	0	14.020	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	522.6	0	BX	0	14.005	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	523.6	0	BX	0	13.965	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	524.6	0	BX	0	13.990	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	525.6	0	BX	0	14.000	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	526.6	0	BX	0	13.990	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	527.5	0	BX	0	13.975	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	528.5	0	BX	0	13.990	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	529.5	0	BX	0	14.000	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	530.5	0	BX	0	13.980	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	531.5	0	BX	0	14.000	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	532.5	0	BX	0	14.000	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	533.5	0	BX	0	14.000	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	534.5	0	BX	0	13.970	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	535.5	0	BX	0	13.965	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	536.5	0	BX	0	14.000	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	537.4	0	BX	0	13.990	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	538.4	0	BX	0	13.960	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	539.4	0	BX	0	13.980	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	540.4	0	BX	0	14.000	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	541.4	0	BX	0	13.990	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	542.4	0	BX	0	13.965	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	543.4	0	BX	0	13.980	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	544.4	0	BX	0	13.990	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	545.4	0	BX	0	13.970	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	546.4	0	BX	0	13.955	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	547.4	0	BX	0	13.975	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	548.3	0	BX	0	13.970	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	549.3	0	BX	0	13.945	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	550.3	0	BX	0	13.940	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	551.3	0	BX	0	13.970	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	552.3	0	BX	0	13.980	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	553.3	0	BX	0	13.945	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	554.3	0	BX	0	13.960	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	555.3	0	BX	0	13.970	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	556.3	0	BX	0	13.960	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	557.3	0	BX	0	13.930	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	558.2	0	BX	0	13.950	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	559.2	0	BX	0	13.965	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	560.2	0	BX	0	13.940	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	561.2	0	BX	0	13.940	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	562.2	0	BX	0	13.950	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	563.2	0	BX	0	13.960	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	564.2	0	BX	0	13.940	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	565.2	0	BX	0	13.945	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	566.2	0	BX	0	13.955	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	567.2	0	BX	0	13.960	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	568.1	0	BX	0	13.935	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	569.1	0	BX	0	13.935	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	570.1	0	BX	0	13.920	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	571.1	0	BX	0	13.930	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	572.1	0	BX	0	13.950	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	573.1	0	BX	0	13.940	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	574.1	0	BX	0	13.950	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	575.1	0	BX	0	13.930	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	576.1	0	BX	0	13.910	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	577.1	0	BX	0	13.925	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	578.0	0	BX	0	13.935	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	579.0	0	BX	0	13.920	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	580.0	0	BX	0	13.905	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	581.0	0	BX	0	13.945	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	582.0	0	BX	0	13.940	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	583.0	0	BX	0	13.905	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	584.0	0	BX	0	13.910	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	585.0	0	BX	0	13.940	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	586.0	0	BX	0	13.940	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	587.0	0	BX	0	13.920	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	587.9	0	BX	0	13.930	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	588.9	0	BX	0	13.950	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	589.9	0	BX	0	13.920	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	590.9	0	BX	0	13.910	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	591.9	0	BX	0	13.930	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	592.9	0	BX	0	13.940	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	593.9	0	BX	0	13.920	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	594.9	0	BX	0	13.915	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	595.9	0	BX	0	13.930	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	596.9	0	BX	0	13.935	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	597.8	0	BX	0	13.905	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	598.8	0	BX	0	13.910	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	599.8	0	BX	0	13.930	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	600.8	0	BX	0	13.930	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	601.8	0	BX	0	13.905	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	602.8	0	BX	0	13.915	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	603.8	0	BX	0	13.940	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	604.8	0	BX	0	13.925	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	605.8	0	BX	0	13.910	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	606.8	0	BX	0	13.925	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	607.7	0	BX	0	13.940	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	608.7	0	BX	0	13.915	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	609.7	0	BX	0	13.915	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	610.7	0	BX	0	13.900	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	611.7	0	BX	0	13.895	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	612.7	0	BX	0	13.890	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	613.7	0	BX	0	13.900	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	614.7	0	BX	0	13.925	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	615.7	0	BX	0	13.910	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	616.7	0	BX	0	13.880	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	617.6	0	BX	0	13.880	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	618.6	0	BX	0	13.895	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	619.6	0	BX	0	13.890	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	620.6	0	BX	0	13.880	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	621.6	0	BX	0	13.890	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	622.6	0	BX	0	13.895	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	623.6	0	BX	0	13.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	624.6	0	BX	0	13.865	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	625.6	0	BX	0	13.890	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	626.6	0	BX	0	13.885	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	627.5	0	BX	0	13.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	628.5	0	BX	0	13.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	629.5	0	BX	0	13.885	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	630.5	0	BX	0	13.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	631.5	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	632.5	0	BX	0	13.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	633.5	0	BX	0	13.890	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	634.5	0	BX	0	13.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	635.5	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	636.5	0	BX	0	13.880	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	637.4	0	BX	0	13.890	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	638.4	0	BX	0	13.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	639.4	0	BX	0	13.855	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	640.4	0	BX	0	13.880	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	641.4	0	BX	0	13.865	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	642.4	0	BX	0	13.845	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	643.4	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	644.4	0	BX	0	13.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	645.4	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	646.4	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	647.3	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	648.3	0	BX	0	13.845	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	649.3	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	650.3	0	BX	0	13.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	651.3	0	BX	0	13.855	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	652.3	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	653.3	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	654.3	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	655.3	0	BX	0	13.880	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	656.3	0	BX	0	13.875	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	657.2	0	BX	0	13.845	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	658.2	0	BX	0	13.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	659.2	0	BX	0	13.875	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	660.2	0	BX	0	13.855	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	661.2	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	662.2	0	BX	0	13.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	663.2	0	BX	0	13.880	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	664.2	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	665.2	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	666.1	0	BX	0	13.865	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	667.1	0	BX	0	13.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	668.1	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	669.1	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	670.1	0	BX	0	13.880	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	671.1	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	672.1	0	BX	0	13.830	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	673.1	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	674.1	0	BX	0	13.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	675.1	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	676.0	0	BX	0	13.835	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	677.0	0	BX	0	13.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	678.0	0	BX	0	13.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	679.0	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	680.0	0	BX	0	13.845	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	681.0	0	BX	0	13.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	682.0	0	BX	0	13.855	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	683.0	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	684.0	0	BX	0	13.855	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	685.0	0	BX	0	13.870	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	685.9	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	686.9	0	BX	0	13.855	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	687.9	0	BX	0	13.855	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	688.9	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	689.9	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	690.9	0	BX	0	13.830	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	691.9	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	692.9	0	BX	0	13.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	693.9	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	694.8	0	BX	0	13.835	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	695.8	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	696.8	0	BX	0	13.845	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	697.8	0	BX	0	13.825	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	698.8	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	699.8	0	BX	0	13.855	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	700.8	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	701.8	0	BX	0	13.830	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	702.8	0	BX	0	13.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	703.8	0	BX	0	13.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	704.7	0	BX	0	13.835	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	705.7	0	BX	0	13.835	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	706.7	0	BX	0	13.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	707.7	0	BX	0	13.835	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	708.7	0	BX	0	13.820	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	709.7	0	BX	0	13.845	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	710.7	0	BX	0	13.820	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	711.7	0	BX	0	13.820	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	712.7	0	BX	0	13.820	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	713.6	0	BX	0	13.815	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	714.6	0	BX	0	13.830	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	715.6	0	BX	0	13.855	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	716.6	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	717.6	0	BX	0	13.860	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	718.6	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	719.6	0	BX	0	13.815	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	720.6	0	BX	0	13.835	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	721.6	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	722.6	0	BX	0	13.830	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	723.5	0	BX	0	13.820	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	724.5	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	725.5	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	726.5	0	BX	0	13.830	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	727.5	0	BX	0	13.825	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	728.5	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	729.5	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	730.5	0	BX	0	13.830	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	731.5	0	BX	0	13.835	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	732.4	0	BX	0	13.850	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	733.4	0	BX	0	13.820	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	734.4	0	BX	0	13.810	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	735.4	0	BX	0	13.830	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	736.4	0	BX	0	13.840	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	737.4	0	BX	0	13.820	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	738.4	0	BX	0	13.830	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	739.4	0	BX	0	13.830	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	740.4	0	BX	0	13.820	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	741.4	0	BX	0	13.800	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	742.3	0	BX	0	13.820	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	743.3	0	BX	0	13.835	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	744.3	0	BX	0	13.820	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	745.3	0	BX	0	13.800	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	746.3	0	BX	0	13.820	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	747.3	0	BX	0	13.835	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	748.3	0	BX	0	13.810	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	749.3	0	BX	0	13.815	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	750.3	0	BX	0	13.830	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	751.2	0	BX	0	13.835	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	752.2	0	BX	0	13.810	0
@8852__20042265	021	C	10/18/2004	21:24	26.3108	33.5994	0	753.2	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	0.0	0	BX	0	20.930	
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	1.0	0	BX	0	24.340	
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	2.0	0	BX	0	24.060	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	3.0	0	BX	0	24.020	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	4.0	0	BX	0	23.920	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	5.0	0	BX	0	23.875	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	6.0	0	BX	0	23.890	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	7.0	0	BX	0	23.875	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	7.9	0	BX	0	23.750	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	8.9	0	BX	0	23.590	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	9.9	0	BX	0	23.390	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	10.9	0	BX	0	23.320	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	11.9	0	BX	0	23.260	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	12.9	0	BX	0	23.280	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	13.9	0	BX	0	23.360	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	14.9	0	BX	0	23.410	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	15.9	0	BX	0	23.380	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	16.9	0	BX	0	23.405	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	17.9	0	BX	0	23.470	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	18.9	0	BX	0	23.515	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	19.9	0	BX	0	23.470	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	20.8	0	BX	0	23.420	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	21.8	0	BX	0	23.450	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	22.8	0	BX	0	23.435	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	23.8	0	BX	0	23.350	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	24.8	0	BX	0	23.240	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	25.8	0	BX	0	23.130	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	26.8	0	BX	0	23.100	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	27.8	0	BX	0	23.030	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	28.8	0	BX	0	23.030	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	29.8	0	BX	0	23.000	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	30.8	0	BX	0	22.955	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	31.8	0	BX	0	22.980	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	32.8	0	BX	0	22.945	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	33.8	0	BX	0	22.940	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	34.7	0	BX	0	22.945	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	35.7	0	BX	0	22.930	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	36.7	0	BX	0	22.960	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	37.7	0	BX	0	23.010	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	38.7	0	BX	0	22.975	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	39.7	0	BX	0	22.900	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	40.7	0	BX	0	22.890	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	41.7	0	BX	0	22.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	42.7	0	BX	0	22.650	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	43.7	0	BX	0	22.540	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	44.7	0	BX	0	22.525	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	45.7	0	BX	0	22.560	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	46.7	0	BX	0	22.530	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	47.7	0	BX	0	22.480	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	48.6	0	BX	0	22.500	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	49.6	0	BX	0	22.530	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	50.6	0	BX	0	22.490	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	51.6	0	BX	0	22.470	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	52.6	0	BX	0	22.470	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	53.6	0	BX	0	22.500	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	54.6	0	BX	0	22.465	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	55.6	0	BX	0	22.420	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	56.6	0	BX	0	22.425	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	57.6	0	BX	0	22.450	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	58.6	0	BX	0	22.425	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	59.6	0	BX	0	22.380	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	60.6	0	BX	0	22.395	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	61.6	0	BX	0	22.430	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	62.5	0	BX	0	22.405	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	63.5	0	BX	0	22.370	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	64.5	0	BX	0	22.370	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	65.5	0	BX	0	22.410	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	66.5	0	BX	0	22.360	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	67.5	0	BX	0	22.310	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	68.5	0	BX	0	22.245	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	69.5	0	BX	0	22.210	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	70.5	0	BX	0	22.115	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	71.5	0	BX	0	22.020	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	72.5	0	BX	0	21.900	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	73.5	0	BX	0	21.800	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	74.5	0	BX	0	21.785	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	75.4	0	BX	0	21.800	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	76.4	0	BX	0	21.740	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	77.4	0	BX	0	21.620	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	78.4	0	BX	0	21.425	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	79.4	0	BX	0	21.330	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	80.4	0	BX	0	21.320	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	81.4	0	BX	0	21.320	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	82.4	0	BX	0	21.240	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	83.4	0	BX	0	21.130	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	84.4	0	BX	0	20.880	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	85.4	0	BX	0	20.610	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	86.4	0	BX	0	20.315	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	87.4	0	BX	0	19.980	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	88.3	0	BX	0	19.850	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	89.3	0	BX	0	19.780	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	90.3	0	BX	0	19.635	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	91.3	0	BX	0	19.440	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	92.3	0	BX	0	19.275	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	93.3	0	BX	0	19.140	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	94.3	0	BX	0	18.885	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	95.3	0	BX	0	18.745	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	96.3	0	BX	0	18.680	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	97.3	0	BX	0	18.600	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	98.3	0	BX	0	18.510	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	99.3	0	BX	0	18.385	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	100.3	0	BX	0	18.200	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	101.2	0	BX	0	18.020	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	102.2	0	BX	0	17.880	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	103.2	0	BX	0	17.800	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	104.2	0	BX	0	17.750	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	105.2	0	BX	0	17.690	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	106.2	0	BX	0	17.560	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	107.2	0	BX	0	17.500	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	108.2	0	BX	0	17.520	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	109.2	0	BX	0	17.490	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	110.2	0	BX	0	17.420	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	111.2	0	BX	0	17.400	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	112.2	0	BX	0	17.400	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	113.2	0	BX	0	17.350	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	114.2	0	BX	0	17.270	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	115.1	0	BX	0	17.220	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	116.1	0	BX	0	17.180	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	117.1	0	BX	0	17.130	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	118.1	0	BX	0	17.000	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	119.1	0	BX	0	16.885	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	120.1	0	BX	0	16.780	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	121.1	0	BX	0	16.730	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	122.1	0	BX	0	16.680	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	123.1	0	BX	0	16.690	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	124.1	0	BX	0	16.710	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	125.1	0	BX	0	16.685	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	126.1	0	BX	0	16.650	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	127.1	0	BX	0	16.645	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	128.0	0	BX	0	16.620	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	129.0	0	BX	0	16.555	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	130.0	0	BX	0	16.520	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	131.0	0	BX	0	16.495	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	132.0	0	BX	0	16.500	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	133.0	0	BX	0	16.450	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	134.0	0	BX	0	16.379	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	135.0	0	BX	0	16.360	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	136.0	0	BX	0	16.360	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	137.0	0	BX	0	16.340	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	138.0	0	BX	0	16.309	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	139.0	0	BX	0	16.285	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	139.9	0	BX	0	16.270	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	140.9	0	BX	0	16.245	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	141.9	0	BX	0	16.219	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	142.9	0	BX	0	16.200	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	143.9	0	BX	0	16.180	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	144.9	0	BX	0	16.149	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	145.9	0	BX	0	16.115	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	146.9	0	BX	0	16.100	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	147.9	0	BX	0	16.100	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	148.9	0	BX	0	16.059	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	149.9	0	BX	0	16.059	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	150.9	0	BX	0	16.080	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	151.9	0	BX	0	16.080	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	152.8	0	BX	0	16.030	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	153.8	0	BX	0	16.004	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	154.8	0	BX	0	16.030	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	155.8	0	BX	0	16.020	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	156.8	0	BX	0	15.980	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	157.8	0	BX	0	15.980	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	158.8	0	BX	0	16.000	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	159.8	0	BX	0	15.995	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	160.8	0	BX	0	15.950	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	161.8	0	BX	0	15.925	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	162.8	0	BX	0	15.930	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	163.8	0	BX	0	15.915	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	164.8	0	BX	0	15.870	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	165.7	0	BX	0	15.900	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	166.7	0	BX	0	15.900	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	167.7	0	BX	0	15.890	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	168.7	0	BX	0	15.870	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	169.7	0	BX	0	15.870	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	170.7	0	BX	0	15.880	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	171.7	0	BX	0	15.850	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	172.7	0	BX	0	15.835	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	173.7	0	BX	0	15.860	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	174.7	0	BX	0	15.860	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	175.7	0	BX	0	15.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	176.7	0	BX	0	15.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	177.7	0	BX	0	15.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	178.6	0	BX	0	15.825	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	179.6	0	BX	0	15.790	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	180.6	0	BX	0	15.760	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	181.6	0	BX	0	15.780	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	182.6	0	BX	0	15.790	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	183.6	0	BX	0	15.760	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	184.6	0	BX	0	15.735	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	185.6	0	BX	0	15.720	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	186.6	0	BX	0	15.695	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	187.6	0	BX	0	15.630	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	188.6	0	BX	0	15.635	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	189.6	0	BX	0	15.610	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	190.5	0	BX	0	15.615	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	191.5	0	BX	0	15.570	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	192.5	0	BX	0	15.535	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	193.5	0	BX	0	15.565	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	194.5	0	BX	0	15.550	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	195.5	0	BX	0	15.500	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	196.5	0	BX	0	15.500	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	197.5	0	BX	0	15.525	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	198.5	0	BX	0	15.520	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	199.5	0	BX	0	15.505	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	200.5	0	BX	0	15.520	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	201.5	0	BX	0	15.530	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	202.4	0	BX	0	15.540	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	203.4	0	BX	0	15.500	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	204.4	0	BX	0	15.480	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	205.4	0	BX	0	15.480	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	206.4	0	BX	0	15.435	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	207.4	0	BX	0	15.400	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	208.4	0	BX	0	15.395	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	209.4	0	BX	0	15.420	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	210.4	0	BX	0	15.380	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	211.4	0	BX	0	15.350	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	212.4	0	BX	0	15.375	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	213.4	0	BX	0	15.390	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	214.4	0	BX	0	15.370	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	215.3	0	BX	0	15.340	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	216.3	0	BX	0	15.355	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	217.3	0	BX	0	15.360	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	218.3	0	BX	0	15.335	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	219.3	0	BX	0	15.310	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	220.3	0	BX	0	15.305	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	221.3	0	BX	0	15.320	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	222.3	0	BX	0	15.285	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	223.3	0	BX	0	15.280	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	224.3	0	BX	0	15.300	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	225.3	0	BX	0	15.300	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	226.3	0	BX	0	15.315	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	227.2	0	BX	0	15.300	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	228.2	0	BX	0	15.285	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	229.2	0	BX	0	15.260	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	230.2	0	BX	0	15.240	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	231.2	0	BX	0	15.245	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	232.2	0	BX	0	15.230	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	233.2	0	BX	0	15.215	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	234.2	0	BX	0	15.190	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	235.2	0	BX	0	15.205	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	236.2	0	BX	0	15.220	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	237.2	0	BX	0	15.225	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	238.2	0	BX	0	15.200	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	239.1	0	BX	0	15.200	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	240.1	0	BX	0	15.230	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	241.1	0	BX	0	15.230	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	242.1	0	BX	0	15.200	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	243.1	0	BX	0	15.220	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	244.1	0	BX	0	15.225	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	245.1	0	BX	0	15.190	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	246.1	0	BX	0	15.170	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	247.1	0	BX	0	15.170	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	248.1	0	BX	0	15.180	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	249.1	0	BX	0	15.150	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	250.1	0	BX	0	15.135	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	251.0	0	BX	0	15.160	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	252.0	0	BX	0	15.165	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	253.0	0	BX	0	15.140	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	254.0	0	BX	0	15.120	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	255.0	0	BX	0	15.130	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	256.0	0	BX	0	15.135	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	257.0	0	BX	0	15.120	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	258.0	0	BX	0	15.095	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	259.0	0	BX	0	15.110	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	260.0	0	BX	0	15.120	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	261.0	0	BX	0	15.105	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	262.0	0	BX	0	15.090	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	262.9	0	BX	0	15.110	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	263.9	0	BX	0	15.120	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	264.9	0	BX	0	15.065	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	265.9	0	BX	0	15.060	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	266.9	0	BX	0	15.075	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	267.9	0	BX	0	15.065	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	268.9	0	BX	0	15.090	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	269.9	0	BX	0	15.085	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	270.9	0	BX	0	15.050	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	271.9	0	BX	0	15.045	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	272.9	0	BX	0	15.040	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	273.9	0	BX	0	15.050	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	274.8	0	BX	0	15.040	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	275.8	0	BX	0	15.015	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	276.8	0	BX	0	14.980	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	277.8	0	BX	0	15.010	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	278.8	0	BX	0	15.030	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	279.8	0	BX	0	15.000	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	280.8	0	BX	0	14.990	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	281.8	0	BX	0	15.030	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	282.8	0	BX	0	15.060	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	283.8	0	BX	0	15.015	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	284.8	0	BX	0	14.990	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	285.8	0	BX	0	14.980	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	286.7	0	BX	0	14.995	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	287.7	0	BX	0	14.980	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	288.7	0	BX	0	14.960	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	289.7	0	BX	0	14.950	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	290.7	0	BX	0	14.960	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	291.7	0	BX	0	14.930	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	292.7	0	BX	0	14.915	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	293.7	0	BX	0	14.930	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	294.7	0	BX	0	14.910	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	295.7	0	BX	0	14.880	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	296.7	0	BX	0	14.880	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	297.7	0	BX	0	14.905	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	298.6	0	BX	0	14.900	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	299.6	0	BX	0	14.865	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	300.6	0	BX	0	14.870	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	301.6	0	BX	0	14.880	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	302.6	0	BX	0	14.870	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	303.6	0	BX	0	14.835	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	304.6	0	BX	0	14.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	305.6	0	BX	0	14.855	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	306.6	0	BX	0	14.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	307.6	0	BX	0	14.815	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	308.6	0	BX	0	14.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	309.5	0	BX	0	14.800	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	310.5	0	BX	0	14.800	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	311.5	0	BX	0	14.790	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	312.5	0	BX	0	14.790	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	313.5	0	BX	0	14.770	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	314.5	0	BX	0	14.785	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	315.5	0	BX	0	14.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	316.5	0	BX	0	14.775	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	317.5	0	BX	0	14.800	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	318.5	0	BX	0	14.780	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	319.5	0	BX	0	14.795	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	320.5	0	BX	0	14.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	321.4	0	BX	0	14.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	322.4	0	BX	0	14.770	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	323.4	0	BX	0	14.775	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	324.4	0	BX	0	14.780	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	325.4	0	BX	0	14.735	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	326.4	0	BX	0	14.690	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	327.4	0	BX	0	14.695	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	328.4	0	BX	0	14.700	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	329.4	0	BX	0	14.690	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	330.4	0	BX	0	14.650	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	331.4	0	BX	0	14.655	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	332.3	0	BX	0	14.665	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	333.3	0	BX	0	14.630	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	334.3	0	BX	0	14.630	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	335.3	0	BX	0	14.650	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	336.3	0	BX	0	14.640	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	337.3	0	BX	0	14.610	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	338.3	0	BX	0	14.595	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	339.3	0	BX	0	14.630	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	340.3	0	BX	0	14.630	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	341.3	0	BX	0	14.610	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	342.3	0	BX	0	14.610	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	343.3	0	BX	0	14.610	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	344.2	0	BX	0	14.600	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	345.2	0	BX	0	14.575	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	346.2	0	BX	0	14.560	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	347.2	0	BX	0	14.590	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	348.2	0	BX	0	14.600	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	349.2	0	BX	0	14.565	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	350.2	0	BX	0	14.570	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	351.2	0	BX	0	14.585	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	352.2	0	BX	0	14.565	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	353.2	0	BX	0	14.550	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	354.2	0	BX	0	14.560	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	355.1	0	BX	0	14.550	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	356.1	0	BX	0	14.555	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	357.1	0	BX	0	14.560	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	358.1	0	BX	0	14.565	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	359.1	0	BX	0	14.565	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	360.1	0	BX	0	14.540	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	361.1	0	BX	0	14.535	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	362.1	0	BX	0	14.550	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	363.1	0	BX	0	14.540	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	364.1	0	BX	0	14.510	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	365.1	0	BX	0	14.515	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	366.1	0	BX	0	14.540	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	367.0	0	BX	0	14.535	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	368.0	0	BX	0	14.510	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	369.0	0	BX	0	14.520	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	370.0	0	BX	0	14.550	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	371.0	0	BX	0	14.540	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	372.0	0	BX	0	14.505	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	373.0	0	BX	0	14.510	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	374.0	0	BX	0	14.530	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	375.0	0	BX	0	14.520	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	376.0	0	BX	0	14.520	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	377.0	0	BX	0	14.505	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	377.9	0	BX	0	14.510	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	378.9	0	BX	0	14.480	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	379.9	0	BX	0	14.470	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	380.9	0	BX	0	14.490	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	381.9	0	BX	0	14.510	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	382.9	0	BX	0	14.485	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	383.9	0	BX	0	14.480	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	384.9	0	BX	0	14.500	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	385.9	0	BX	0	14.510	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	386.9	0	BX	0	14.480	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	387.9	0	BX	0	14.475	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	388.8	0	BX	0	14.470	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	389.8	0	BX	0	14.465	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	390.8	0	BX	0	14.440	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	391.8	0	BX	0	14.435	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	392.8	0	BX	0	14.420	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	393.8	0	BX	0	14.425	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	394.8	0	BX	0	14.420	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	395.8	0	BX	0	14.440	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	396.8	0	BX	0	14.435	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	397.8	0	BX	0	14.430	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	398.8	0	BX	0	14.415	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	399.7	0	BX	0	14.420	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	400.7	0	BX	0	14.440	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	401.7	0	BX	0	14.410	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	402.7	0	BX	0	14.390	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	403.7	0	BX	0	14.410	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	404.7	0	BX	0	14.415	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	405.7	0	BX	0	14.380	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	406.7	0	BX	0	14.370	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	407.7	0	BX	0	14.405	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	408.7	0	BX	0	14.400	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	409.7	0	BX	0	14.375	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	410.6	0	BX	0	14.395	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	411.6	0	BX	0	14.410	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	412.6	0	BX	0	14.385	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	413.6	0	BX	0	14.360	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	414.6	0	BX	0	14.375	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	415.6	0	BX	0	14.410	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	416.6	0	BX	0	14.390	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	417.6	0	BX	0	14.360	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	418.6	0	BX	0	14.370	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	419.6	0	BX	0	14.370	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	420.6	0	BX	0	14.345	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	421.5	0	BX	0	14.325	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	422.5	0	BX	0	14.350	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	423.5	0	BX	0	14.365	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	424.5	0	BX	0	14.340	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	425.5	0	BX	0	14.345	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	426.5	0	BX	0	14.365	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	427.5	0	BX	0	14.360	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	428.5	0	BX	0	14.340	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	429.5	0	BX	0	14.340	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	430.5	0	BX	0	14.370	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	431.5	0	BX	0	14.370	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	432.4	0	BX	0	14.340	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	433.4	0	BX	0	14.360	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	434.4	0	BX	0	14.370	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	435.4	0	BX	0	14.370	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	436.4	0	BX	0	14.350	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	437.4	0	BX	0	14.345	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	438.4	0	BX	0	14.350	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	439.4	0	BX	0	14.325	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	440.4	0	BX	0	14.340	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	441.4	0	BX	0	14.315	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	442.4	0	BX	0	14.330	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	443.3	0	BX	0	14.320	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	444.3	0	BX	0	14.320	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	445.3	0	BX	0	14.340	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	446.3	0	BX	0	14.335	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	447.3	0	BX	0	14.300	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	448.3	0	BX	0	14.305	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	449.3	0	BX	0	14.320	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	450.3	0	BX	0	14.315	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	451.3	0	BX	0	14.280	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	452.3	0	BX	0	14.300	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	453.3	0	BX	0	14.310	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	454.2	0	BX	0	14.290	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	455.2	0	BX	0	14.260	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	456.2	0	BX	0	14.285	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	457.2	0	BX	0	14.290	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	458.2	0	BX	0	14.270	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	459.2	0	BX	0	14.260	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	460.2	0	BX	0	14.275	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	461.2	0	BX	0	14.280	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	462.2	0	BX	0	14.235	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	463.2	0	BX	0	14.230	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	464.1	0	BX	0	14.255	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	465.1	0	BX	0	14.260	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	466.1	0	BX	0	14.230	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	467.1	0	BX	0	14.240	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	468.1	0	BX	0	14.260	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	469.1	0	BX	0	14.250	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	470.1	0	BX	0	14.215	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	471.1	0	BX	0	14.220	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	472.1	0	BX	0	14.245	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	473.1	0	BX	0	14.230	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	474.1	0	BX	0	14.245	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	475.0	0	BX	0	14.200	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	476.0	0	BX	0	14.205	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	477.0	0	BX	0	14.210	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	478.0	0	BX	0	14.205	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	479.0	0	BX	0	14.185	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	480.0	0	BX	0	14.180	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	481.0	0	BX	0	14.205	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	482.0	0	BX	0	14.200	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	483.0	0	BX	0	14.205	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	484.0	0	BX	0	14.185	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	485.0	0	BX	0	14.180	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	485.9	0	BX	0	14.195	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	486.9	0	BX	0	14.200	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	487.9	0	BX	0	14.175	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	488.9	0	BX	0	14.150	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	489.9	0	BX	0	14.175	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	490.9	0	BX	0	14.180	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	491.9	0	BX	0	14.150	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	492.9	0	BX	0	14.140	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	493.9	0	BX	0	14.160	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	494.9	0	BX	0	14.155	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	495.8	0	BX	0	14.120	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	496.8	0	BX	0	14.115	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	497.8	0	BX	0	14.145	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	498.8	0	BX	0	14.140	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	499.8	0	BX	0	14.120	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	500.8	0	BX	0	14.120	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	501.8	0	BX	0	14.130	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	502.8	0	BX	0	14.120	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	503.8	0	BX	0	14.105	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	504.8	0	BX	0	14.130	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	505.8	0	BX	0	14.145	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	506.7	0	BX	0	14.115	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	507.7	0	BX	0	14.100	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	508.7	0	BX	0	14.125	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	509.7	0	BX	0	14.125	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	510.7	0	BX	0	14.120	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	511.7	0	BX	0	14.105	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	512.7	0	BX	0	14.120	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	513.7	0	BX	0	14.115	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	514.7	0	BX	0	14.070	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	515.7	0	BX	0	14.080	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	516.6	0	BX	0	14.090	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	517.6	0	BX	0	14.085	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	518.6	0	BX	0	14.075	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	519.6	0	BX	0	14.080	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	520.6	0	BX	0	14.065	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	521.6	0	BX	0	14.060	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	522.6	0	BX	0	14.045	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	523.6	0	BX	0	14.065	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	524.6	0	BX	0	14.060	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	525.6	0	BX	0	14.035	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	526.5	0	BX	0	14.030	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	527.5	0	BX	0	14.055	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	528.5	0	BX	0	14.050	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	529.5	0	BX	0	14.015	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	530.5	0	BX	0	14.040	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	531.5	0	BX	0	14.040	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	532.5	0	BX	0	14.030	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	533.5	0	BX	0	14.030	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	534.5	0	BX	0	14.040	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	535.5	0	BX	0	14.050	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	536.5	0	BX	0	14.010	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	537.4	0	BX	0	14.015	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	538.4	0	BX	0	14.040	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	539.4	0	BX	0	14.050	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	540.4	0	BX	0	14.020	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	541.4	0	BX	0	14.015	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	542.4	0	BX	0	14.040	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	543.4	0	BX	0	14.020	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	544.4	0	BX	0	14.000	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	545.4	0	BX	0	14.020	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	546.4	0	BX	0	14.040	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	547.3	0	BX	0	14.025	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	548.3	0	BX	0	14.010	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	549.3	0	BX	0	14.025	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	550.3	0	BX	0	14.010	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	551.3	0	BX	0	14.020	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	552.3	0	BX	0	14.050	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	553.3	0	BX	0	14.020	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	554.3	0	BX	0	14.015	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	555.3	0	BX	0	14.010	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	556.3	0	BX	0	14.015	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	557.2	0	BX	0	14.030	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	558.2	0	BX	0	14.030	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	559.2	0	BX	0	14.025	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	560.2	0	BX	0	14.020	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	561.2	0	BX	0	14.005	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	562.2	0	BX	0	13.990	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	563.2	0	BX	0	14.020	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	564.2	0	BX	0	13.990	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	565.2	0	BX	0	14.015	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	566.2	0	BX	0	13.985	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	567.2	0	BX	0	13.970	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	568.1	0	BX	0	14.000	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	569.1	0	BX	0	14.000	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	570.1	0	BX	0	13.970	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	571.1	0	BX	0	13.975	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	572.1	0	BX	0	14.000	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	573.1	0	BX	0	13.985	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	574.1	0	BX	0	13.970	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	575.1	0	BX	0	13.975	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	576.1	0	BX	0	13.990	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	577.1	0	BX	0	13.975	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	578.0	0	BX	0	13.950	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	579.0	0	BX	0	13.970	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	580.0	0	BX	0	13.990	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	581.0	0	BX	0	13.960	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	582.0	0	BX	0	13.960	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	583.0	0	BX	0	13.975	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	584.0	0	BX	0	13.980	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	585.0	0	BX	0	13.950	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	586.0	0	BX	0	13.940	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	587.0	0	BX	0	13.970	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	587.9	0	BX	0	13.960	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	588.9	0	BX	0	13.930	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	589.9	0	BX	0	13.950	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	590.9	0	BX	0	13.960	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	591.9	0	BX	0	13.950	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	592.9	0	BX	0	13.930	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	593.9	0	BX	0	13.960	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	594.9	0	BX	0	13.960	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	595.9	0	BX	0	13.940	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	596.9	0	BX	0	13.930	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	597.8	0	BX	0	13.950	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	598.8	0	BX	0	13.950	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	599.8	0	BX	0	13.915	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	600.8	0	BX	0	13.910	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	601.8	0	BX	0	13.925	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	602.8	0	BX	0	13.925	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	603.8	0	BX	0	13.920	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	604.8	0	BX	0	13.915	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	605.8	0	BX	0	13.920	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	606.8	0	BX	0	13.935	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	607.7	0	BX	0	13.920	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	608.7	0	BX	0	13.935	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	609.7	0	BX	0	13.940	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	610.7	0	BX	0	13.910	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	611.7	0	BX	0	13.910	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	612.7	0	BX	0	13.930	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	613.7	0	BX	0	13.910	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	614.7	0	BX	0	13.890	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	615.7	0	BX	0	13.900	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	616.7	0	BX	0	13.920	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	617.6	0	BX	0	13.910	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	618.6	0	BX	0	13.880	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	619.6	0	BX	0	13.905	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	620.6	0	BX	0	13.920	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	621.6	0	BX	0	13.895	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	622.6	0	BX	0	13.880	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	623.6	0	BX	0	13.900	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	624.6	0	BX	0	13.900	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	625.6	0	BX	0	13.870	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	626.6	0	BX	0	13.880	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	627.5	0	BX	0	13.900	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	628.5	0	BX	0	13.895	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	629.5	0	BX	0	13.870	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	630.5	0	BX	0	13.890	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	631.5	0	BX	0	13.910	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	632.5	0	BX	0	13.875	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	633.5	0	BX	0	13.870	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	634.5	0	BX	0	13.900	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	635.5	0	BX	0	13.900	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	636.4	0	BX	0	13.870	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	637.4	0	BX	0	13.850	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	638.4	0	BX	0	13.865	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	639.4	0	BX	0	13.865	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	640.4	0	BX	0	13.870	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	641.4	0	BX	0	13.870	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	642.4	0	BX	0	13.855	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	643.4	0	BX	0	13.860	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	644.4	0	BX	0	13.880	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	645.4	0	BX	0	13.850	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	646.3	0	BX	0	13.845	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	647.3	0	BX	0	13.850	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	648.3	0	BX	0	13.845	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	649.3	0	BX	0	13.865	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	650.3	0	BX	0	13.870	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	651.3	0	BX	0	13.845	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	652.3	0	BX	0	13.855	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	653.3	0	BX	0	13.880	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	654.3	0	BX	0	13.855	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	655.3	0	BX	0	13.850	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	656.2	0	BX	0	13.855	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	657.2	0	BX	0	13.865	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	658.2	0	BX	0	13.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	659.2	0	BX	0	13.835	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	660.2	0	BX	0	13.860	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	661.2	0	BX	0	13.860	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	662.2	0	BX	0	13.830	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	663.2	0	BX	0	13.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	664.2	0	BX	0	13.855	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	665.2	0	BX	0	13.850	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	666.1	0	BX	0	13.835	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	667.1	0	BX	0	13.850	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	668.1	0	BX	0	13.870	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	669.1	0	BX	0	13.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	670.1	0	BX	0	13.825	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	671.1	0	BX	0	13.850	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	672.1	0	BX	0	13.855	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	673.1	0	BX	0	13.830	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	674.1	0	BX	0	13.830	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	675.0	0	BX	0	13.860	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	676.0	0	BX	0	13.855	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	677.0	0	BX	0	13.830	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	678.0	0	BX	0	13.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	679.0	0	BX	0	13.850	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	680.0	0	BX	0	13.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	681.0	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	682.0	0	BX	0	13.845	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	683.0	0	BX	0	13.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	684.0	0	BX	0	13.850	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	684.9	0	BX	0	13.845	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	685.9	0	BX	0	13.850	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	686.9	0	BX	0	13.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	687.9	0	BX	0	13.825	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	688.9	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	689.9	0	BX	0	13.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	690.9	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	691.9	0	BX	0	13.805	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	692.9	0	BX	0	13.830	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	693.9	0	BX	0	13.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	694.8	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	695.8	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	696.8	0	BX	0	13.835	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	697.8	0	BX	0	13.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	698.8	0	BX	0	13.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	699.8	0	BX	0	13.830	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	700.8	0	BX	0	13.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	701.8	0	BX	0	13.835	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	702.8	0	BX	0	13.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	703.7	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	704.7	0	BX	0	13.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	705.7	0	BX	0	13.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	706.7	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	707.7	0	BX	0	13.835	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	708.7	0	BX	0	13.840	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	709.7	0	BX	0	13.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	710.7	0	BX	0	13.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	711.7	0	BX	0	13.830	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	712.7	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	713.6	0	BX	0	13.795	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	714.6	0	BX	0	13.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	715.6	0	BX	0	13.825	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	716.6	0	BX	0	13.790	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	717.6	0	BX	0	13.790	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	718.6	0	BX	0	13.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	719.6	0	BX	0	13.830	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	720.6	0	BX	0	13.825	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	721.6	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	722.5	0	BX	0	13.830	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	723.5	0	BX	0	13.815	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	724.5	0	BX	0	13.830	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	725.5	0	BX	0	13.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	726.5	0	BX	0	13.830	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	727.5	0	BX	0	13.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	728.5	0	BX	0	13.800	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	729.5	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	730.5	0	BX	0	13.815	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	731.5	0	BX	0	13.790	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	732.4	0	BX	0	13.800	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	733.4	0	BX	0	13.815	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	734.4	0	BX	0	13.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	735.4	0	BX	0	13.785	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	736.4	0	BX	0	13.805	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	737.4	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	738.4	0	BX	0	13.800	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	739.4	0	BX	0	13.800	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	740.4	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	741.3	0	BX	0	13.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	742.3	0	BX	0	13.790	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	743.3	0	BX	0	13.785	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	744.3	0	BX	0	13.810	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	745.3	0	BX	0	13.800	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	746.3	0	BX	0	13.790	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	747.3	0	BX	0	13.815	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	748.3	0	BX	0	13.820	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	749.3	0	BX	0	13.790	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	750.2	0	BX	0	13.790	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	751.2	0	BX	0	13.805	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	752.2	0	BX	0	13.805	0
@8852__20042265	022	C	10/18/2004	21:57	26.3281	33.6903	0	753.2	0	BX	0	13.780	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	0.0	0	BX	0	11.620	
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	1.0	0	BX	0	24.405	
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	2.0	0	BX	0	24.260	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	3.0	0	BX	0	24.250	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	4.0	0	BX	0	24.240	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	5.0	0	BX	0	24.200	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	6.0	0	BX	0	24.120	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	7.0	0	BX	0	24.150	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	7.9	0	BX	0	24.200	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	8.9	0	BX	0	24.085	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	9.9	0	BX	0	23.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	10.9	0	BX	0	23.795	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	11.9	0	BX	0	23.690	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	12.9	0	BX	0	23.570	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	13.9	0	BX	0	23.440	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	14.9	0	BX	0	23.405	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	15.9	0	BX	0	23.380	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	16.9	0	BX	0	23.325	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	17.9	0	BX	0	23.250	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	18.9	0	BX	0	23.255	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	19.9	0	BX	0	23.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	20.8	0	BX	0	23.235	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	21.8	0	BX	0	23.180	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	22.8	0	BX	0	23.190	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	23.8	0	BX	0	23.210	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	24.8	0	BX	0	23.175	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	25.8	0	BX	0	23.150	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	26.8	0	BX	0	23.170	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	27.8	0	BX	0	23.200	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	28.8	0	BX	0	23.175	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	29.8	0	BX	0	23.120	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	30.8	0	BX	0	23.155	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	31.8	0	BX	0	23.180	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	32.8	0	BX	0	23.155	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	33.8	0	BX	0	23.130	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	34.7	0	BX	0	23.125	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	35.7	0	BX	0	23.180	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	36.7	0	BX	0	23.135	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	37.7	0	BX	0	23.100	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	38.7	0	BX	0	23.110	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	39.7	0	BX	0	23.080	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	40.7	0	BX	0	23.035	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	41.7	0	BX	0	23.040	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	42.7	0	BX	0	23.045	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	43.7	0	BX	0	23.000	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	44.7	0	BX	0	23.000	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	45.7	0	BX	0	22.980	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	46.7	0	BX	0	22.995	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	47.7	0	BX	0	22.980	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	48.6	0	BX	0	22.940	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	49.6	0	BX	0	22.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	50.6	0	BX	0	22.855	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	51.6	0	BX	0	22.850	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	52.6	0	BX	0	22.790	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	53.6	0	BX	0	22.780	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	54.6	0	BX	0	22.805	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	55.6	0	BX	0	22.820	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	56.6	0	BX	0	22.785	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	57.6	0	BX	0	22.780	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	58.6	0	BX	0	22.795	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	59.6	0	BX	0	22.810	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	60.6	0	BX	0	22.745	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	61.5	0	BX	0	22.730	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	62.5	0	BX	0	22.770	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	63.5	0	BX	0	22.770	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	64.5	0	BX	0	22.735	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	65.5	0	BX	0	22.750	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	66.5	0	BX	0	22.795	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	67.5	0	BX	0	22.820	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	68.5	0	BX	0	22.835	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	69.5	0	BX	0	22.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	70.5	0	BX	0	22.925	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	71.5	0	BX	0	22.960	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	72.5	0	BX	0	22.910	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	73.5	0	BX	0	22.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	74.5	0	BX	0	22.895	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	75.4	0	BX	0	22.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	76.4	0	BX	0	22.935	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	77.4	0	BX	0	22.950	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	78.4	0	BX	0	22.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	79.4	0	BX	0	22.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	80.4	0	BX	0	22.895	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	81.4	0	BX	0	22.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	82.4	0	BX	0	22.915	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	83.4	0	BX	0	22.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	84.4	0	BX	0	22.885	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	85.4	0	BX	0	22.840	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	86.4	0	BX	0	22.745	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	87.4	0	BX	0	22.670	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	88.3	0	BX	0	22.610	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	89.3	0	BX	0	22.320	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	90.3	0	BX	0	22.070	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	91.3	0	BX	0	21.730	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	92.3	0	BX	0	21.350	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	93.3	0	BX	0	21.210	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	94.3	0	BX	0	21.000	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	95.3	0	BX	0	20.560	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	96.3	0	BX	0	20.360	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	97.3	0	BX	0	20.215	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	98.3	0	BX	0	20.020	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	99.3	0	BX	0	19.745	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	100.3	0	BX	0	19.480	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	101.2	0	BX	0	19.135	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	102.2	0	BX	0	18.930	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	103.2	0	BX	0	18.820	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	104.2	0	BX	0	18.750	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	105.2	0	BX	0	18.750	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	106.2	0	BX	0	18.750	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	107.2	0	BX	0	18.590	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	108.2	0	BX	0	18.260	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	109.2	0	BX	0	18.135	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	110.2	0	BX	0	18.100	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	111.2	0	BX	0	17.990	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	112.2	0	BX	0	17.790	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	113.2	0	BX	0	17.710	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	114.1	0	BX	0	17.570	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	115.1	0	BX	0	17.420	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	116.1	0	BX	0	17.410	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	117.1	0	BX	0	17.435	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	118.1	0	BX	0	17.440	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	119.1	0	BX	0	17.375	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	120.1	0	BX	0	17.300	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	121.1	0	BX	0	17.205	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	122.1	0	BX	0	17.150	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	123.1	0	BX	0	17.075	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	124.1	0	BX	0	17.000	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	125.1	0	BX	0	16.980	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	126.1	0	BX	0	16.910	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	127.0	0	BX	0	16.835	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	128.0	0	BX	0	16.820	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	129.0	0	BX	0	16.810	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	130.0	0	BX	0	16.780	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	131.0	0	BX	0	16.750	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	132.0	0	BX	0	16.730	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	133.0	0	BX	0	16.715	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	134.0	0	BX	0	16.730	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	135.0	0	BX	0	16.700	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	136.0	0	BX	0	16.680	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	137.0	0	BX	0	16.685	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	138.0	0	BX	0	16.650	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	139.0	0	BX	0	16.585	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	139.9	0	BX	0	16.560	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	140.9	0	BX	0	16.545	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	141.9	0	BX	0	16.520	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	142.9	0	BX	0	16.465	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	143.9	0	BX	0	16.450	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	144.9	0	BX	0	16.440	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	145.9	0	BX	0	16.400	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	146.9	0	BX	0	16.360	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	147.9	0	BX	0	16.379	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	148.9	0	BX	0	16.390	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	149.9	0	BX	0	16.365	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	150.9	0	BX	0	16.330	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	151.9	0	BX	0	16.325	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	152.8	0	BX	0	16.330	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	153.8	0	BX	0	16.285	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	154.8	0	BX	0	16.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	155.8	0	BX	0	16.285	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	156.8	0	BX	0	16.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	157.8	0	BX	0	16.219	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	158.8	0	BX	0	16.170	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	159.8	0	BX	0	16.160	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	160.8	0	BX	0	16.160	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	161.8	0	BX	0	16.110	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	162.8	0	BX	0	16.070	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	163.8	0	BX	0	16.085	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	164.8	0	BX	0	16.080	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	165.7	0	BX	0	16.040	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	166.7	0	BX	0	16.045	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	167.7	0	BX	0	16.070	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	168.7	0	BX	0	16.059	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	169.7	0	BX	0	16.059	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	170.7	0	BX	0	16.050	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	171.7	0	BX	0	16.050	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	172.7	0	BX	0	16.020	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	173.7	0	BX	0	16.040	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	174.7	0	BX	0	16.035	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	175.7	0	BX	0	15.990	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	176.7	0	BX	0	16.000	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	177.6	0	BX	0	15.970	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	178.6	0	BX	0	15.980	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	179.6	0	BX	0	15.990	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	180.6	0	BX	0	15.990	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	181.6	0	BX	0	15.940	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	182.6	0	BX	0	15.945	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	183.6	0	BX	0	15.950	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	184.6	0	BX	0	15.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	185.6	0	BX	0	15.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	186.6	0	BX	0	15.885	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	187.6	0	BX	0	15.910	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	188.6	0	BX	0	15.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	189.6	0	BX	0	15.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	190.5	0	BX	0	15.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	191.5	0	BX	0	15.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	192.5	0	BX	0	15.875	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	193.5	0	BX	0	15.845	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	194.5	0	BX	0	15.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	195.5	0	BX	0	15.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	196.5	0	BX	0	15.840	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	197.5	0	BX	0	15.825	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	198.5	0	BX	0	15.840	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	199.5	0	BX	0	15.830	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	200.5	0	BX	0	15.790	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	201.5	0	BX	0	15.770	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	202.4	0	BX	0	15.750	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	203.4	0	BX	0	15.750	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	204.4	0	BX	0	15.700	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	205.4	0	BX	0	15.690	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	206.4	0	BX	0	15.725	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	207.4	0	BX	0	15.720	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	208.4	0	BX	0	15.675	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	209.4	0	BX	0	15.680	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	210.4	0	BX	0	15.675	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	211.4	0	BX	0	15.680	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	212.4	0	BX	0	15.650	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	213.4	0	BX	0	15.640	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	214.4	0	BX	0	15.645	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	215.3	0	BX	0	15.630	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	216.3	0	BX	0	15.645	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	217.3	0	BX	0	15.620	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	218.3	0	BX	0	15.630	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	219.3	0	BX	0	15.590	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	220.3	0	BX	0	15.570	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	221.3	0	BX	0	15.570	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	222.3	0	BX	0	15.590	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	223.3	0	BX	0	15.560	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	224.3	0	BX	0	15.550	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	225.3	0	BX	0	15.570	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	226.3	0	BX	0	15.575	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	227.2	0	BX	0	15.560	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	228.2	0	BX	0	15.535	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	229.2	0	BX	0	15.550	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	230.2	0	BX	0	15.560	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	231.2	0	BX	0	15.525	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	232.2	0	BX	0	15.520	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	233.2	0	BX	0	15.535	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	234.2	0	BX	0	15.540	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	235.2	0	BX	0	15.510	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	236.2	0	BX	0	15.490	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	237.2	0	BX	0	15.500	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	238.2	0	BX	0	15.500	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	239.1	0	BX	0	15.470	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	240.1	0	BX	0	15.465	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	241.1	0	BX	0	15.470	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	242.1	0	BX	0	15.445	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	243.1	0	BX	0	15.410	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	244.1	0	BX	0	15.420	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	245.1	0	BX	0	15.450	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	246.1	0	BX	0	15.440	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	247.1	0	BX	0	15.410	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	248.1	0	BX	0	15.420	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	249.1	0	BX	0	15.470	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	250.1	0	BX	0	15.435	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	251.0	0	BX	0	15.420	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	252.0	0	BX	0	15.425	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	253.0	0	BX	0	15.450	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	254.0	0	BX	0	15.420	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	255.0	0	BX	0	15.420	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	256.0	0	BX	0	15.415	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	257.0	0	BX	0	15.400	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	258.0	0	BX	0	15.375	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	259.0	0	BX	0	15.380	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	260.0	0	BX	0	15.340	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	261.0	0	BX	0	15.350	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	262.0	0	BX	0	15.320	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	262.9	0	BX	0	15.320	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	263.9	0	BX	0	15.340	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	264.9	0	BX	0	15.330	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	265.9	0	BX	0	15.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	266.9	0	BX	0	15.300	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	267.9	0	BX	0	15.320	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	268.9	0	BX	0	15.310	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	269.9	0	BX	0	15.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	270.9	0	BX	0	15.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	271.9	0	BX	0	15.285	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	272.9	0	BX	0	15.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	273.9	0	BX	0	15.245	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	274.8	0	BX	0	15.260	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	275.8	0	BX	0	15.265	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	276.8	0	BX	0	15.240	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	277.8	0	BX	0	15.210	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	278.8	0	BX	0	15.220	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	279.8	0	BX	0	15.230	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	280.8	0	BX	0	15.210	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	281.8	0	BX	0	15.195	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	282.8	0	BX	0	15.200	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	283.8	0	BX	0	15.195	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	284.8	0	BX	0	15.170	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	285.8	0	BX	0	15.145	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	286.7	0	BX	0	15.155	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	287.7	0	BX	0	15.170	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	288.7	0	BX	0	15.135	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	289.7	0	BX	0	15.110	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	290.7	0	BX	0	15.140	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	291.7	0	BX	0	15.150	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	292.7	0	BX	0	15.105	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	293.7	0	BX	0	15.095	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	294.7	0	BX	0	15.090	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	295.7	0	BX	0	15.080	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	296.7	0	BX	0	15.060	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	297.6	0	BX	0	15.045	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	298.6	0	BX	0	15.030	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	299.6	0	BX	0	15.030	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	300.6	0	BX	0	15.020	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	301.6	0	BX	0	15.035	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	302.6	0	BX	0	15.020	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	303.6	0	BX	0	15.025	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	304.6	0	BX	0	15.020	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	305.6	0	BX	0	15.025	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	306.6	0	BX	0	15.030	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	307.6	0	BX	0	15.005	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	308.6	0	BX	0	14.980	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	309.5	0	BX	0	14.990	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	310.5	0	BX	0	14.990	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	311.5	0	BX	0	14.970	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	312.5	0	BX	0	14.960	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	313.5	0	BX	0	14.950	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	314.5	0	BX	0	14.930	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	315.5	0	BX	0	14.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	316.5	0	BX	0	14.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	317.5	0	BX	0	14.895	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	318.5	0	BX	0	14.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	319.5	0	BX	0	14.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	320.5	0	BX	0	14.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	321.4	0	BX	0	14.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	322.4	0	BX	0	14.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	323.4	0	BX	0	14.850	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	324.4	0	BX	0	14.840	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	325.4	0	BX	0	14.810	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	326.4	0	BX	0	14.790	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	327.4	0	BX	0	14.790	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	328.4	0	BX	0	14.800	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	329.4	0	BX	0	14.820	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	330.4	0	BX	0	14.800	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	331.4	0	BX	0	14.770	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	332.3	0	BX	0	14.770	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	333.3	0	BX	0	14.780	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	334.3	0	BX	0	14.755	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	335.3	0	BX	0	14.760	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	336.3	0	BX	0	14.785	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	337.3	0	BX	0	14.790	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	338.3	0	BX	0	14.765	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	339.3	0	BX	0	14.755	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	340.3	0	BX	0	14.770	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	341.3	0	BX	0	14.755	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	342.3	0	BX	0	14.730	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	343.3	0	BX	0	14.735	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	344.2	0	BX	0	14.750	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	345.2	0	BX	0	14.730	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	346.2	0	BX	0	14.680	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	347.2	0	BX	0	14.685	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	348.2	0	BX	0	14.690	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	349.2	0	BX	0	14.690	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	350.2	0	BX	0	14.700	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	351.2	0	BX	0	14.670	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	352.2	0	BX	0	14.685	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	353.2	0	BX	0	14.650	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	354.2	0	BX	0	14.655	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	355.1	0	BX	0	14.670	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	356.1	0	BX	0	14.685	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	357.1	0	BX	0	14.660	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	358.1	0	BX	0	14.640	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	359.1	0	BX	0	14.650	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	360.1	0	BX	0	14.630	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	361.1	0	BX	0	14.590	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	362.1	0	BX	0	14.580	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	363.1	0	BX	0	14.580	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	364.1	0	BX	0	14.570	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	365.1	0	BX	0	14.535	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	366.0	0	BX	0	14.540	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	367.0	0	BX	0	14.535	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	368.0	0	BX	0	14.550	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	369.0	0	BX	0	14.545	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	370.0	0	BX	0	14.550	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	371.0	0	BX	0	14.560	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	372.0	0	BX	0	14.545	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	373.0	0	BX	0	14.530	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	374.0	0	BX	0	14.540	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	375.0	0	BX	0	14.540	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	376.0	0	BX	0	14.500	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	376.9	0	BX	0	14.490	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	377.9	0	BX	0	14.500	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	378.9	0	BX	0	14.485	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	379.9	0	BX	0	14.460	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	380.9	0	BX	0	14.450	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	381.9	0	BX	0	14.470	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	382.9	0	BX	0	14.470	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	383.9	0	BX	0	14.450	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	384.9	0	BX	0	14.470	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	385.9	0	BX	0	14.480	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	386.9	0	BX	0	14.475	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	387.9	0	BX	0	14.440	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	388.8	0	BX	0	14.430	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	389.8	0	BX	0	14.435	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	390.8	0	BX	0	14.400	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	391.8	0	BX	0	14.380	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	392.8	0	BX	0	14.400	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	393.8	0	BX	0	14.400	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	394.8	0	BX	0	14.370	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	395.8	0	BX	0	14.360	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	396.8	0	BX	0	14.385	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	397.8	0	BX	0	14.380	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	398.8	0	BX	0	14.340	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	399.7	0	BX	0	14.340	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	400.7	0	BX	0	14.365	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	401.7	0	BX	0	14.350	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	402.7	0	BX	0	14.320	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	403.7	0	BX	0	14.320	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	404.7	0	BX	0	14.345	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	405.7	0	BX	0	14.335	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	406.7	0	BX	0	14.320	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	407.7	0	BX	0	14.315	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	408.7	0	BX	0	14.320	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	409.7	0	BX	0	14.310	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	410.6	0	BX	0	14.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	411.6	0	BX	0	14.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	412.6	0	BX	0	14.280	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	413.6	0	BX	0	14.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	414.6	0	BX	0	14.265	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	415.6	0	BX	0	14.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	416.6	0	BX	0	14.295	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	417.6	0	BX	0	14.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	418.6	0	BX	0	14.285	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	419.6	0	BX	0	14.300	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	420.6	0	BX	0	14.300	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	421.5	0	BX	0	14.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	422.5	0	BX	0	14.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	423.5	0	BX	0	14.295	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	424.5	0	BX	0	14.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	425.5	0	BX	0	14.265	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	426.5	0	BX	0	14.295	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	427.5	0	BX	0	14.320	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	428.5	0	BX	0	14.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	429.5	0	BX	0	14.280	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	430.5	0	BX	0	14.300	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	431.5	0	BX	0	14.320	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	432.4	0	BX	0	14.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	433.4	0	BX	0	14.280	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	434.4	0	BX	0	14.310	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	435.4	0	BX	0	14.320	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	436.4	0	BX	0	14.285	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	437.4	0	BX	0	14.285	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	438.4	0	BX	0	14.300	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	439.4	0	BX	0	14.295	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	440.4	0	BX	0	14.260	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	441.4	0	BX	0	14.280	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	442.3	0	BX	0	14.305	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	443.3	0	BX	0	14.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	444.3	0	BX	0	14.275	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	445.3	0	BX	0	14.300	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	446.3	0	BX	0	14.305	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	447.3	0	BX	0	14.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	448.3	0	BX	0	14.260	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	449.3	0	BX	0	14.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	450.3	0	BX	0	14.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	451.3	0	BX	0	14.285	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	452.3	0	BX	0	14.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	453.2	0	BX	0	14.295	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	454.2	0	BX	0	14.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	455.2	0	BX	0	14.280	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	456.2	0	BX	0	14.295	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	457.2	0	BX	0	14.310	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	458.2	0	BX	0	14.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	459.2	0	BX	0	14.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	460.2	0	BX	0	14.295	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	461.2	0	BX	0	14.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	462.2	0	BX	0	14.285	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	463.2	0	BX	0	14.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	464.1	0	BX	0	14.285	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	465.1	0	BX	0	14.320	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	466.1	0	BX	0	14.290	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	467.1	0	BX	0	14.280	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	468.1	0	BX	0	14.260	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	469.1	0	BX	0	14.255	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	470.1	0	BX	0	14.245	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	471.1	0	BX	0	14.250	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	472.1	0	BX	0	14.270	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	473.1	0	BX	0	14.250	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	474.1	0	BX	0	14.235	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	475.0	0	BX	0	14.240	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	476.0	0	BX	0	14.255	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	477.0	0	BX	0	14.220	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	478.0	0	BX	0	14.205	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	479.0	0	BX	0	14.230	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	480.0	0	BX	0	14.240	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	481.0	0	BX	0	14.200	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	482.0	0	BX	0	14.200	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	483.0	0	BX	0	14.215	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	484.0	0	BX	0	14.210	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	484.9	0	BX	0	14.180	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	485.9	0	BX	0	14.195	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	486.9	0	BX	0	14.220	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	487.9	0	BX	0	14.205	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	488.9	0	BX	0	14.200	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	489.9	0	BX	0	14.195	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	490.9	0	BX	0	14.200	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	491.9	0	BX	0	14.200	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	492.9	0	BX	0	14.195	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	493.9	0	BX	0	14.190	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	494.9	0	BX	0	14.185	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	495.8	0	BX	0	14.170	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	496.8	0	BX	0	14.160	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	497.8	0	BX	0	14.175	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	498.8	0	BX	0	14.180	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	499.8	0	BX	0	14.165	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	500.8	0	BX	0	14.160	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	501.8	0	BX	0	14.175	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	502.8	0	BX	0	14.170	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	503.8	0	BX	0	14.145	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	504.8	0	BX	0	14.150	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	505.7	0	BX	0	14.160	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	506.7	0	BX	0	14.135	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	507.7	0	BX	0	14.120	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	508.7	0	BX	0	14.140	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	509.7	0	BX	0	14.140	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	510.7	0	BX	0	14.110	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	511.7	0	BX	0	14.125	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	512.7	0	BX	0	14.140	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	513.7	0	BX	0	14.140	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	514.7	0	BX	0	14.100	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	515.7	0	BX	0	14.095	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	516.6	0	BX	0	14.120	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	517.6	0	BX	0	14.120	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	518.6	0	BX	0	14.090	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	519.6	0	BX	0	14.110	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	520.6	0	BX	0	14.110	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	521.6	0	BX	0	14.100	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	522.6	0	BX	0	14.075	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	523.6	0	BX	0	14.110	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	524.6	0	BX	0	14.120	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	525.6	0	BX	0	14.090	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	526.5	0	BX	0	14.090	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	527.5	0	BX	0	14.100	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	528.5	0	BX	0	14.110	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	529.5	0	BX	0	14.075	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	530.5	0	BX	0	14.070	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	531.5	0	BX	0	14.110	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	532.5	0	BX	0	14.100	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	533.5	0	BX	0	14.080	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	534.5	0	BX	0	14.075	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	535.5	0	BX	0	14.060	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	536.4	0	BX	0	14.060	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	537.4	0	BX	0	14.055	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	538.4	0	BX	0	14.070	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	539.4	0	BX	0	14.075	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	540.4	0	BX	0	14.050	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	541.4	0	BX	0	14.045	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	542.4	0	BX	0	14.060	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	543.4	0	BX	0	14.070	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	544.4	0	BX	0	14.040	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	545.4	0	BX	0	14.030	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	546.4	0	BX	0	14.065	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	547.3	0	BX	0	14.045	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	548.3	0	BX	0	14.030	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	549.3	0	BX	0	14.050	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	550.3	0	BX	0	14.060	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	551.3	0	BX	0	14.040	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	552.3	0	BX	0	14.030	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	553.3	0	BX	0	14.040	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	554.3	0	BX	0	14.025	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	555.3	0	BX	0	14.020	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	556.3	0	BX	0	14.015	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	557.2	0	BX	0	14.030	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	558.2	0	BX	0	14.030	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	559.2	0	BX	0	14.010	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	560.2	0	BX	0	14.020	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	561.2	0	BX	0	14.040	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	562.2	0	BX	0	14.010	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	563.2	0	BX	0	14.000	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	564.2	0	BX	0	14.020	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	565.2	0	BX	0	14.030	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	566.2	0	BX	0	14.010	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	567.1	0	BX	0	14.010	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	568.1	0	BX	0	14.035	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	569.1	0	BX	0	14.030	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	570.1	0	BX	0	14.010	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	571.1	0	BX	0	14.025	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	572.1	0	BX	0	14.020	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	573.1	0	BX	0	14.030	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	574.1	0	BX	0	14.020	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	575.1	0	BX	0	14.025	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	576.1	0	BX	0	14.040	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	577.0	0	BX	0	14.025	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	578.0	0	BX	0	14.010	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	579.0	0	BX	0	14.020	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	580.0	0	BX	0	14.030	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	581.0	0	BX	0	13.990	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	582.0	0	BX	0	13.990	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	583.0	0	BX	0	14.015	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	584.0	0	BX	0	14.010	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	585.0	0	BX	0	13.985	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	586.0	0	BX	0	13.980	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	586.9	0	BX	0	14.015	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	587.9	0	BX	0	13.980	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	588.9	0	BX	0	13.960	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	589.9	0	BX	0	13.980	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	590.9	0	BX	0	14.000	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	591.9	0	BX	0	13.970	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	592.9	0	BX	0	13.975	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	593.9	0	BX	0	13.990	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	594.9	0	BX	0	13.990	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	595.9	0	BX	0	13.960	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	596.8	0	BX	0	13.965	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	597.8	0	BX	0	14.000	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	598.8	0	BX	0	13.980	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	599.8	0	BX	0	13.960	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	600.8	0	BX	0	13.960	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	601.8	0	BX	0	13.970	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	602.8	0	BX	0	13.945	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	603.8	0	BX	0	13.940	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	604.8	0	BX	0	13.975	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	605.8	0	BX	0	13.970	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	606.7	0	BX	0	13.930	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	607.7	0	BX	0	13.940	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	608.7	0	BX	0	13.955	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	609.7	0	BX	0	13.950	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	610.7	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	611.7	0	BX	0	13.945	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	612.7	0	BX	0	13.955	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	613.7	0	BX	0	13.940	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	614.7	0	BX	0	13.950	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	615.7	0	BX	0	13.960	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	616.6	0	BX	0	13.965	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	617.6	0	BX	0	13.940	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	618.6	0	BX	0	13.965	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	619.6	0	BX	0	13.960	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	620.6	0	BX	0	13.950	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	621.6	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	622.6	0	BX	0	13.930	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	623.6	0	BX	0	13.960	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	624.6	0	BX	0	13.940	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	625.6	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	626.5	0	BX	0	13.935	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	627.5	0	BX	0	13.960	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	628.5	0	BX	0	13.925	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	629.5	0	BX	0	13.910	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	630.5	0	BX	0	13.930	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	631.5	0	BX	0	13.935	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	632.5	0	BX	0	13.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	633.5	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	634.5	0	BX	0	13.940	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	635.5	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	636.4	0	BX	0	13.905	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	637.4	0	BX	0	13.930	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	638.4	0	BX	0	13.950	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	639.4	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	640.4	0	BX	0	13.910	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	641.4	0	BX	0	13.935	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	642.4	0	BX	0	13.930	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	643.4	0	BX	0	13.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	644.4	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	645.4	0	BX	0	13.930	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	646.3	0	BX	0	13.925	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	647.3	0	BX	0	13.910	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	648.3	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	649.3	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	650.3	0	BX	0	13.930	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	651.3	0	BX	0	13.935	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	652.3	0	BX	0	13.925	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	653.3	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	654.3	0	BX	0	13.895	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	655.3	0	BX	0	13.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	656.2	0	BX	0	13.885	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	657.2	0	BX	0	13.915	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	658.2	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	659.2	0	BX	0	13.915	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	660.2	0	BX	0	13.910	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	661.2	0	BX	0	13.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	662.2	0	BX	0	13.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	663.2	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	664.2	0	BX	0	13.915	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	665.1	0	BX	0	13.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	666.1	0	BX	0	13.885	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	667.1	0	BX	0	13.910	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	668.1	0	BX	0	13.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	669.1	0	BX	0	13.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	670.1	0	BX	0	13.915	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	671.1	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	672.1	0	BX	0	13.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	673.1	0	BX	0	13.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	674.1	0	BX	0	13.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	675.0	0	BX	0	13.910	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	676.0	0	BX	0	13.885	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	677.0	0	BX	0	13.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	678.0	0	BX	0	13.910	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	679.0	0	BX	0	13.895	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	680.0	0	BX	0	13.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	681.0	0	BX	0	13.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	682.0	0	BX	0	13.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	683.0	0	BX	0	13.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	684.0	0	BX	0	13.875	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	684.9	0	BX	0	13.895	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	685.9	0	BX	0	13.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	686.9	0	BX	0	13.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	687.9	0	BX	0	13.875	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	688.9	0	BX	0	13.920	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	689.9	0	BX	0	13.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	690.9	0	BX	0	13.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	691.9	0	BX	0	13.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	692.9	0	BX	0	13.910	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	693.8	0	BX	0	13.875	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	694.8	0	BX	0	13.875	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	695.8	0	BX	0	13.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	696.8	0	BX	0	13.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	697.8	0	BX	0	13.865	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	698.8	0	BX	0	13.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	699.8	0	BX	0	13.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	700.8	0	BX	0	13.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	701.8	0	BX	0	13.855	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	702.8	0	BX	0	13.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	703.7	0	BX	0	13.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	704.7	0	BX	0	13.875	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	705.7	0	BX	0	13.865	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	706.7	0	BX	0	13.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	707.7	0	BX	0	13.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	708.7	0	BX	0	13.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	709.7	0	BX	0	13.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	710.7	0	BX	0	13.900	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	711.7	0	BX	0	13.885	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	712.6	0	BX	0	13.850	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	713.6	0	BX	0	13.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	714.6	0	BX	0	13.890	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	715.6	0	BX	0	13.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	716.6	0	BX	0	13.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	717.6	0	BX	0	13.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	718.6	0	BX	0	13.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	719.6	0	BX	0	13.850	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	720.6	0	BX	0	13.850	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	721.6	0	BX	0	13.880	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	722.5	0	BX	0	13.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	723.5	0	BX	0	13.850	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	724.5	0	BX	0	13.850	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	725.5	0	BX	0	13.845	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	726.5	0	BX	0	13.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	727.5	0	BX	0	13.875	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	728.5	0	BX	0	13.845	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	729.5	0	BX	0	13.850	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	730.5	0	BX	0	13.850	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	731.4	0	BX	0	13.855	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	732.4	0	BX	0	13.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	733.4	0	BX	0	13.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	734.4	0	BX	0	13.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	735.4	0	BX	0	13.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	736.4	0	BX	0	13.850	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	737.4	0	BX	0	13.870	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	738.4	0	BX	0	13.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	739.4	0	BX	0	13.875	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	740.4	0	BX	0	13.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	741.3	0	BX	0	13.840	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	742.3	0	BX	0	13.850	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	743.3	0	BX	0	13.865	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	744.3	0	BX	0	13.835	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	745.3	0	BX	0	13.830	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	746.3	0	BX	0	13.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	747.3	0	BX	0	13.850	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	748.3	0	BX	0	13.830	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	749.3	0	BX	0	13.840	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	750.2	0	BX	0	13.860	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	751.2	0	BX	0	13.845	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	752.2	0	BX	0	13.825	0
@8852__20042265	023	C	10/18/2004	22:24	26.3444	33.7769	0	753.2	0	BX	0	13.840	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	0.0	0	BX	0	7.310	
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	1.0	0	BX	0	24.770	
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	2.0	0	BX	0	24.540	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	3.0	0	BX	0	24.535	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	4.0	0	BX	0	24.550	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	5.0	0	BX	0	24.510	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	6.0	0	BX	0	24.490	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	7.0	0	BX	0	24.515	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	7.9	0	BX	0	24.530	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	8.9	0	BX	0	24.500	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	9.9	0	BX	0	24.490	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	10.9	0	BX	0	24.505	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	11.9	0	BX	0	24.520	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	12.9	0	BX	0	24.495	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	13.9	0	BX	0	24.490	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	14.9	0	BX	0	24.505	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	15.9	0	BX	0	24.500	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	16.9	0	BX	0	24.455	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	17.9	0	BX	0	24.430	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	18.9	0	BX	0	24.405	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	19.9	0	BX	0	24.370	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	20.8	0	BX	0	24.255	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	21.8	0	BX	0	24.200	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	22.8	0	BX	0	24.215	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	23.8	0	BX	0	24.210	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	24.8	0	BX	0	24.170	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	25.8	0	BX	0	24.160	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	26.8	0	BX	0	24.175	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	27.8	0	BX	0	24.170	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	28.8	0	BX	0	24.140	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	29.8	0	BX	0	24.110	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	30.8	0	BX	0	24.105	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	31.8	0	BX	0	24.090	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	32.8	0	BX	0	24.060	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	33.8	0	BX	0	24.040	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	34.7	0	BX	0	24.050	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	35.7	0	BX	0	24.040	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	36.7	0	BX	0	24.005	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	37.7	0	BX	0	24.010	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	38.7	0	BX	0	24.005	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	39.7	0	BX	0	24.010	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	40.7	0	BX	0	24.010	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	41.7	0	BX	0	24.010	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	42.7	0	BX	0	24.030	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	43.7	0	BX	0	24.030	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	44.7	0	BX	0	23.985	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	45.7	0	BX	0	23.960	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	46.7	0	BX	0	23.945	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	47.7	0	BX	0	23.920	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	48.6	0	BX	0	23.885	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	49.6	0	BX	0	23.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	50.6	0	BX	0	23.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	51.6	0	BX	0	23.830	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	52.6	0	BX	0	23.785	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	53.6	0	BX	0	23.770	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	54.6	0	BX	0	23.755	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	55.6	0	BX	0	23.720	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	56.6	0	BX	0	23.705	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	57.6	0	BX	0	23.690	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	58.6	0	BX	0	23.680	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	59.6	0	BX	0	23.670	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	60.6	0	BX	0	23.645	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	61.5	0	BX	0	23.650	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	62.5	0	BX	0	23.660	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	63.5	0	BX	0	23.640	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	64.5	0	BX	0	23.625	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	65.5	0	BX	0	23.630	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	66.5	0	BX	0	23.640	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	67.5	0	BX	0	23.620	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	68.5	0	BX	0	23.605	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	69.5	0	BX	0	23.610	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	70.5	0	BX	0	23.600	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	71.5	0	BX	0	23.570	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	72.5	0	BX	0	23.560	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	73.5	0	BX	0	23.580	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	74.5	0	BX	0	23.570	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	75.4	0	BX	0	23.540	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	76.4	0	BX	0	23.525	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	77.4	0	BX	0	23.560	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	78.4	0	BX	0	23.545	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	79.4	0	BX	0	23.550	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	80.4	0	BX	0	23.540	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	81.4	0	BX	0	23.520	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	82.4	0	BX	0	23.505	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	83.4	0	BX	0	23.500	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	84.4	0	BX	0	23.470	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	85.4	0	BX	0	23.460	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	86.4	0	BX	0	23.450	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	87.4	0	BX	0	23.440	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	88.3	0	BX	0	23.385	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	89.3	0	BX	0	23.290	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	90.3	0	BX	0	23.205	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	91.3	0	BX	0	23.120	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	92.3	0	BX	0	23.100	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	93.3	0	BX	0	23.120	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	94.3	0	BX	0	23.110	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	95.3	0	BX	0	23.060	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	96.3	0	BX	0	23.070	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	97.3	0	BX	0	23.050	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	98.3	0	BX	0	22.930	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	99.3	0	BX	0	22.800	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	100.3	0	BX	0	22.720	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	101.2	0	BX	0	22.685	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	102.2	0	BX	0	22.640	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	103.2	0	BX	0	22.595	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	104.2	0	BX	0	22.570	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	105.2	0	BX	0	22.550	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	106.2	0	BX	0	22.490	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	107.2	0	BX	0	22.395	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	108.2	0	BX	0	22.320	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	109.2	0	BX	0	22.150	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	110.2	0	BX	0	21.880	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	111.2	0	BX	0	21.665	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	112.2	0	BX	0	21.540	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	113.2	0	BX	0	21.450	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	114.1	0	BX	0	21.360	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	115.1	0	BX	0	21.255	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	116.1	0	BX	0	21.070	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	117.1	0	BX	0	20.840	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	118.1	0	BX	0	20.680	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	119.1	0	BX	0	20.575	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	120.1	0	BX	0	20.460	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	121.1	0	BX	0	20.295	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	122.1	0	BX	0	20.000	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	123.1	0	BX	0	19.700	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	124.1	0	BX	0	19.550	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	125.1	0	BX	0	19.435	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	126.1	0	BX	0	19.020	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	127.0	0	BX	0	18.405	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	128.0	0	BX	0	18.110	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	129.0	0	BX	0	17.925	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	130.0	0	BX	0	17.680	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	131.0	0	BX	0	17.445	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	132.0	0	BX	0	17.300	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	133.0	0	BX	0	17.310	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	134.0	0	BX	0	17.380	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	135.0	0	BX	0	17.385	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	136.0	0	BX	0	17.390	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	137.0	0	BX	0	17.360	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	138.0	0	BX	0	17.320	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	139.0	0	BX	0	17.295	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	139.9	0	BX	0	17.280	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	140.9	0	BX	0	17.265	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	141.9	0	BX	0	17.220	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	142.9	0	BX	0	17.160	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	143.9	0	BX	0	17.110	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	144.9	0	BX	0	17.075	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	145.9	0	BX	0	17.025	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	146.9	0	BX	0	17.020	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	147.9	0	BX	0	16.990	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	148.9	0	BX	0	16.970	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	149.9	0	BX	0	16.930	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	150.9	0	BX	0	16.910	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	151.9	0	BX	0	16.890	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	152.8	0	BX	0	16.840	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	153.8	0	BX	0	16.770	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	154.8	0	BX	0	16.710	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	155.8	0	BX	0	16.685	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	156.8	0	BX	0	16.650	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	157.8	0	BX	0	16.625	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	158.8	0	BX	0	16.610	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	159.8	0	BX	0	16.540	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	160.8	0	BX	0	16.420	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	161.8	0	BX	0	16.385	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	162.8	0	BX	0	16.410	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	163.8	0	BX	0	16.500	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	164.8	0	BX	0	16.550	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	165.7	0	BX	0	16.560	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	166.7	0	BX	0	16.550	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	167.7	0	BX	0	16.530	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	168.7	0	BX	0	16.525	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	169.7	0	BX	0	16.490	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	170.7	0	BX	0	16.470	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	171.7	0	BX	0	16.430	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	172.7	0	BX	0	16.375	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	173.7	0	BX	0	16.360	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	174.7	0	BX	0	16.365	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	175.7	0	BX	0	16.360	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	176.7	0	BX	0	16.315	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	177.6	0	BX	0	16.270	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	178.6	0	BX	0	16.230	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	179.6	0	BX	0	16.190	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	180.6	0	BX	0	16.180	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	181.6	0	BX	0	16.200	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	182.6	0	BX	0	16.219	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	183.6	0	BX	0	16.170	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	184.6	0	BX	0	16.120	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	185.6	0	BX	0	16.110	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	186.6	0	BX	0	16.120	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	187.6	0	BX	0	16.110	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	188.6	0	BX	0	16.085	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	189.6	0	BX	0	16.090	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	190.5	0	BX	0	16.090	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	191.5	0	BX	0	16.080	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	192.5	0	BX	0	16.050	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	193.5	0	BX	0	16.040	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	194.5	0	BX	0	16.030	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	195.5	0	BX	0	16.010	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	196.5	0	BX	0	16.010	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	197.5	0	BX	0	16.015	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	198.5	0	BX	0	16.020	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	199.5	0	BX	0	16.000	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	200.5	0	BX	0	15.980	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	201.5	0	BX	0	15.980	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	202.4	0	BX	0	15.970	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	203.4	0	BX	0	15.955	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	204.4	0	BX	0	15.940	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	205.4	0	BX	0	15.950	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	206.4	0	BX	0	15.945	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	207.4	0	BX	0	15.920	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	208.4	0	BX	0	15.915	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	209.4	0	BX	0	15.910	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	210.4	0	BX	0	15.890	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	211.4	0	BX	0	15.870	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	212.4	0	BX	0	15.875	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	213.4	0	BX	0	15.870	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	214.3	0	BX	0	15.870	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	215.3	0	BX	0	15.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	216.3	0	BX	0	15.845	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	217.3	0	BX	0	15.840	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	218.3	0	BX	0	15.815	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	219.3	0	BX	0	15.800	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	220.3	0	BX	0	15.820	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	221.3	0	BX	0	15.830	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	222.3	0	BX	0	15.795	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	223.3	0	BX	0	15.770	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	224.3	0	BX	0	15.775	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	225.3	0	BX	0	15.770	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	226.3	0	BX	0	15.735	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	227.2	0	BX	0	15.700	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	228.2	0	BX	0	15.690	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	229.2	0	BX	0	15.685	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	230.2	0	BX	0	15.660	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	231.2	0	BX	0	15.650	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	232.2	0	BX	0	15.660	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	233.2	0	BX	0	15.655	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	234.2	0	BX	0	15.640	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	235.2	0	BX	0	15.645	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	236.2	0	BX	0	15.650	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	237.2	0	BX	0	15.650	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	238.2	0	BX	0	15.630	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	239.1	0	BX	0	15.635	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	240.1	0	BX	0	15.645	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	241.1	0	BX	0	15.620	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	242.1	0	BX	0	15.605	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	243.1	0	BX	0	15.610	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	244.1	0	BX	0	15.615	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	245.1	0	BX	0	15.610	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	246.1	0	BX	0	15.575	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	247.1	0	BX	0	15.560	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	248.1	0	BX	0	15.560	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	249.1	0	BX	0	15.560	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	250.1	0	BX	0	15.540	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	251.0	0	BX	0	15.540	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	252.0	0	BX	0	15.535	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	253.0	0	BX	0	15.550	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	254.0	0	BX	0	15.550	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	255.0	0	BX	0	15.530	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	256.0	0	BX	0	15.510	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	257.0	0	BX	0	15.500	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	258.0	0	BX	0	15.485	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	259.0	0	BX	0	15.500	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	260.0	0	BX	0	15.500	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	261.0	0	BX	0	15.480	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	262.0	0	BX	0	15.490	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	262.9	0	BX	0	15.500	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	263.9	0	BX	0	15.500	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	264.9	0	BX	0	15.485	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	265.9	0	BX	0	15.480	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	266.9	0	BX	0	15.495	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	267.9	0	BX	0	15.485	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	268.9	0	BX	0	15.470	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	269.9	0	BX	0	15.485	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	270.9	0	BX	0	15.490	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	271.9	0	BX	0	15.470	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	272.9	0	BX	0	15.460	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	273.9	0	BX	0	15.465	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	274.8	0	BX	0	15.470	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	275.8	0	BX	0	15.450	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	276.8	0	BX	0	15.440	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	277.8	0	BX	0	15.440	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	278.8	0	BX	0	15.440	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	279.8	0	BX	0	15.420	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	280.8	0	BX	0	15.410	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	281.8	0	BX	0	15.415	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	282.8	0	BX	0	15.410	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	283.8	0	BX	0	15.395	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	284.8	0	BX	0	15.390	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	285.7	0	BX	0	15.400	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	286.7	0	BX	0	15.400	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	287.7	0	BX	0	15.370	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	288.7	0	BX	0	15.370	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	289.7	0	BX	0	15.380	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	290.7	0	BX	0	15.360	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	291.7	0	BX	0	15.340	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	292.7	0	BX	0	15.340	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	293.7	0	BX	0	15.345	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	294.7	0	BX	0	15.310	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	295.7	0	BX	0	15.305	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	296.7	0	BX	0	15.290	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	297.6	0	BX	0	15.290	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	298.6	0	BX	0	15.290	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	299.6	0	BX	0	15.285	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	300.6	0	BX	0	15.290	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	301.6	0	BX	0	15.295	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	302.6	0	BX	0	15.280	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	303.6	0	BX	0	15.265	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	304.6	0	BX	0	15.270	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	305.6	0	BX	0	15.275	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	306.6	0	BX	0	15.260	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	307.6	0	BX	0	15.255	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	308.6	0	BX	0	15.250	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	309.5	0	BX	0	15.235	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	310.5	0	BX	0	15.190	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	311.5	0	BX	0	15.190	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	312.5	0	BX	0	15.190	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	313.5	0	BX	0	15.180	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	314.5	0	BX	0	15.145	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	315.5	0	BX	0	15.130	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	316.5	0	BX	0	15.130	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	317.5	0	BX	0	15.120	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	318.5	0	BX	0	15.110	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	319.5	0	BX	0	15.120	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	320.4	0	BX	0	15.120	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	321.4	0	BX	0	15.100	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	322.4	0	BX	0	15.090	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	323.4	0	BX	0	15.110	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	324.4	0	BX	0	15.110	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	325.4	0	BX	0	15.095	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	326.4	0	BX	0	15.090	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	327.4	0	BX	0	15.070	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	328.4	0	BX	0	15.080	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	329.4	0	BX	0	15.080	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	330.4	0	BX	0	15.080	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	331.4	0	BX	0	15.075	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	332.3	0	BX	0	15.065	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	333.3	0	BX	0	15.040	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	334.3	0	BX	0	15.045	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	335.3	0	BX	0	15.040	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	336.3	0	BX	0	15.045	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	337.3	0	BX	0	15.040	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	338.3	0	BX	0	15.040	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	339.3	0	BX	0	15.005	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	340.3	0	BX	0	15.000	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	341.3	0	BX	0	14.995	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	342.3	0	BX	0	15.010	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	343.2	0	BX	0	14.995	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	344.2	0	BX	0	14.980	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	345.2	0	BX	0	14.965	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	346.2	0	BX	0	14.980	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	347.2	0	BX	0	14.980	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	348.2	0	BX	0	14.970	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	349.2	0	BX	0	14.960	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	350.2	0	BX	0	14.960	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	351.2	0	BX	0	14.965	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	352.2	0	BX	0	14.935	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	353.2	0	BX	0	14.940	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	354.2	0	BX	0	14.950	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	355.1	0	BX	0	14.940	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	356.1	0	BX	0	14.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	357.1	0	BX	0	14.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	358.1	0	BX	0	14.910	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	359.1	0	BX	0	14.885	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	360.1	0	BX	0	14.870	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	361.1	0	BX	0	14.875	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	362.1	0	BX	0	14.880	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	363.1	0	BX	0	14.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	364.1	0	BX	0	14.850	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	365.1	0	BX	0	14.855	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	366.0	0	BX	0	14.870	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	367.0	0	BX	0	14.850	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	368.0	0	BX	0	14.840	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	369.0	0	BX	0	14.850	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	370.0	0	BX	0	14.850	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	371.0	0	BX	0	14.840	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	372.0	0	BX	0	14.830	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	373.0	0	BX	0	14.830	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	374.0	0	BX	0	14.825	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	375.0	0	BX	0	14.800	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	376.0	0	BX	0	14.800	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	376.9	0	BX	0	14.805	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	377.9	0	BX	0	14.800	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	378.9	0	BX	0	14.780	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	379.9	0	BX	0	14.780	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	380.9	0	BX	0	14.780	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	381.9	0	BX	0	14.770	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	382.9	0	BX	0	14.760	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	383.9	0	BX	0	14.750	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	384.9	0	BX	0	14.760	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	385.9	0	BX	0	14.750	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	386.9	0	BX	0	14.735	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	387.8	0	BX	0	14.735	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	388.8	0	BX	0	14.740	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	389.8	0	BX	0	14.715	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	390.8	0	BX	0	14.710	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	391.8	0	BX	0	14.720	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	392.8	0	BX	0	14.710	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	393.8	0	BX	0	14.695	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	394.8	0	BX	0	14.695	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	395.8	0	BX	0	14.700	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	396.8	0	BX	0	14.690	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	397.8	0	BX	0	14.670	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	398.7	0	BX	0	14.690	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	399.7	0	BX	0	14.700	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	400.7	0	BX	0	14.680	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	401.7	0	BX	0	14.660	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	402.7	0	BX	0	14.670	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	403.7	0	BX	0	14.660	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	404.7	0	BX	0	14.640	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	405.7	0	BX	0	14.620	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	406.7	0	BX	0	14.630	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	407.7	0	BX	0	14.625	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	408.7	0	BX	0	14.600	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	409.6	0	BX	0	14.585	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	410.6	0	BX	0	14.600	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	411.6	0	BX	0	14.590	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	412.6	0	BX	0	14.580	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	413.6	0	BX	0	14.590	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	414.6	0	BX	0	14.595	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	415.6	0	BX	0	14.590	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	416.6	0	BX	0	14.575	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	417.6	0	BX	0	14.580	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	418.6	0	BX	0	14.590	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	419.6	0	BX	0	14.590	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	420.5	0	BX	0	14.580	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	421.5	0	BX	0	14.565	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	422.5	0	BX	0	14.560	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	423.5	0	BX	0	14.570	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	424.5	0	BX	0	14.560	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	425.5	0	BX	0	14.550	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	426.5	0	BX	0	14.545	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	427.5	0	BX	0	14.530	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	428.5	0	BX	0	14.535	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	429.5	0	BX	0	14.550	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	430.5	0	BX	0	14.535	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	431.4	0	BX	0	14.520	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	432.4	0	BX	0	14.520	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	433.4	0	BX	0	14.540	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	434.4	0	BX	0	14.520	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	435.4	0	BX	0	14.490	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	436.4	0	BX	0	14.510	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	437.4	0	BX	0	14.525	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	438.4	0	BX	0	14.510	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	439.4	0	BX	0	14.495	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	440.4	0	BX	0	14.500	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	441.4	0	BX	0	14.505	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	442.3	0	BX	0	14.475	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	443.3	0	BX	0	14.480	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	444.3	0	BX	0	14.495	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	445.3	0	BX	0	14.500	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	446.3	0	BX	0	14.475	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	447.3	0	BX	0	14.470	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	448.3	0	BX	0	14.490	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	449.3	0	BX	0	14.480	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	450.3	0	BX	0	14.455	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	451.3	0	BX	0	14.460	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	452.3	0	BX	0	14.460	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	453.2	0	BX	0	14.450	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	454.2	0	BX	0	14.440	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	455.2	0	BX	0	14.440	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	456.2	0	BX	0	14.440	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	457.2	0	BX	0	14.440	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	458.2	0	BX	0	14.430	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	459.2	0	BX	0	14.430	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	460.2	0	BX	0	14.430	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	461.2	0	BX	0	14.410	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	462.2	0	BX	0	14.405	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	463.2	0	BX	0	14.400	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	464.1	0	BX	0	14.415	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	465.1	0	BX	0	14.400	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	466.1	0	BX	0	14.395	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	467.1	0	BX	0	14.410	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	468.1	0	BX	0	14.400	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	469.1	0	BX	0	14.385	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	470.1	0	BX	0	14.400	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	471.1	0	BX	0	14.400	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	472.1	0	BX	0	14.390	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	473.1	0	BX	0	14.390	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	474.0	0	BX	0	14.400	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	475.0	0	BX	0	14.400	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	476.0	0	BX	0	14.375	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	477.0	0	BX	0	14.370	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	478.0	0	BX	0	14.380	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	479.0	0	BX	0	14.365	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	480.0	0	BX	0	14.350	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	481.0	0	BX	0	14.355	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	482.0	0	BX	0	14.370	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	483.0	0	BX	0	14.355	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	484.0	0	BX	0	14.345	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	484.9	0	BX	0	14.360	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	485.9	0	BX	0	14.355	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	486.9	0	BX	0	14.340	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	487.9	0	BX	0	14.325	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	488.9	0	BX	0	14.340	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	489.9	0	BX	0	14.335	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	490.9	0	BX	0	14.310	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	491.9	0	BX	0	14.300	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	492.9	0	BX	0	14.315	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	493.9	0	BX	0	14.310	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	494.8	0	BX	0	14.295	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	495.8	0	BX	0	14.300	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	496.8	0	BX	0	14.310	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	497.8	0	BX	0	14.285	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	498.8	0	BX	0	14.260	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	499.8	0	BX	0	14.260	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	500.8	0	BX	0	14.260	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	501.8	0	BX	0	14.260	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	502.8	0	BX	0	14.240	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	503.8	0	BX	0	14.245	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	504.8	0	BX	0	14.230	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	505.7	0	BX	0	14.240	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	506.7	0	BX	0	14.225	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	507.7	0	BX	0	14.230	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	508.7	0	BX	0	14.225	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	509.7	0	BX	0	14.200	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	510.7	0	BX	0	14.210	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	511.7	0	BX	0	14.215	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	512.7	0	BX	0	14.200	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	513.7	0	BX	0	14.195	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	514.7	0	BX	0	14.200	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	515.6	0	BX	0	14.210	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	516.6	0	BX	0	14.200	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	517.6	0	BX	0	14.180	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	518.6	0	BX	0	14.185	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	519.6	0	BX	0	14.180	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	520.6	0	BX	0	14.160	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	521.6	0	BX	0	14.150	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	522.6	0	BX	0	14.150	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	523.6	0	BX	0	14.135	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	524.6	0	BX	0	14.110	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	525.6	0	BX	0	14.115	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	526.5	0	BX	0	14.130	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	527.5	0	BX	0	14.120	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	528.5	0	BX	0	14.100	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	529.5	0	BX	0	14.110	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	530.5	0	BX	0	14.105	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	531.5	0	BX	0	14.080	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	532.5	0	BX	0	14.085	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	533.5	0	BX	0	14.110	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	534.5	0	BX	0	14.105	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	535.5	0	BX	0	14.090	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	536.4	0	BX	0	14.090	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	537.4	0	BX	0	14.105	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	538.4	0	BX	0	14.100	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	539.4	0	BX	0	14.095	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	540.4	0	BX	0	14.100	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	541.4	0	BX	0	14.095	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	542.4	0	BX	0	14.085	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	543.4	0	BX	0	14.080	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	544.4	0	BX	0	14.085	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	545.4	0	BX	0	14.090	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	546.3	0	BX	0	14.065	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	547.3	0	BX	0	14.070	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	548.3	0	BX	0	14.070	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	549.3	0	BX	0	14.070	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	550.3	0	BX	0	14.050	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	551.3	0	BX	0	14.050	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	552.3	0	BX	0	14.060	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	553.3	0	BX	0	14.050	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	554.3	0	BX	0	14.040	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	555.3	0	BX	0	14.050	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	556.2	0	BX	0	14.060	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	557.2	0	BX	0	14.040	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	558.2	0	BX	0	14.030	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	559.2	0	BX	0	14.045	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	560.2	0	BX	0	14.050	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	561.2	0	BX	0	14.025	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	562.2	0	BX	0	14.030	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	563.2	0	BX	0	14.045	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	564.2	0	BX	0	14.050	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	565.2	0	BX	0	14.045	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	566.2	0	BX	0	14.050	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	567.1	0	BX	0	14.050	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	568.1	0	BX	0	14.040	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	569.1	0	BX	0	14.035	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	570.1	0	BX	0	14.020	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	571.1	0	BX	0	14.020	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	572.1	0	BX	0	14.020	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	573.1	0	BX	0	14.015	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	574.1	0	BX	0	14.020	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	575.1	0	BX	0	14.025	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	576.1	0	BX	0	14.010	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	577.0	0	BX	0	14.005	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	578.0	0	BX	0	14.015	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	579.0	0	BX	0	14.010	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	580.0	0	BX	0	14.000	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	581.0	0	BX	0	14.005	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	582.0	0	BX	0	14.010	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	583.0	0	BX	0	14.000	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	584.0	0	BX	0	13.990	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	585.0	0	BX	0	14.000	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	586.0	0	BX	0	14.010	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	586.9	0	BX	0	13.990	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	587.9	0	BX	0	13.985	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	588.9	0	BX	0	13.990	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	589.9	0	BX	0	13.995	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	590.9	0	BX	0	13.970	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	591.9	0	BX	0	13.980	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	592.9	0	BX	0	13.980	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	593.9	0	BX	0	13.970	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	594.9	0	BX	0	13.960	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	595.9	0	BX	0	13.970	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	596.8	0	BX	0	13.970	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	597.8	0	BX	0	13.960	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	598.8	0	BX	0	13.960	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	599.8	0	BX	0	13.975	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	600.8	0	BX	0	13.970	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	601.8	0	BX	0	13.950	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	602.8	0	BX	0	13.955	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	603.8	0	BX	0	13.970	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	604.8	0	BX	0	13.955	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	605.8	0	BX	0	13.940	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	606.7	0	BX	0	13.955	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	607.7	0	BX	0	13.960	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	608.7	0	BX	0	13.955	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	609.7	0	BX	0	13.945	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	610.7	0	BX	0	13.950	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	611.7	0	BX	0	13.950	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	612.7	0	BX	0	13.930	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	613.7	0	BX	0	13.940	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	614.7	0	BX	0	13.945	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	615.7	0	BX	0	13.940	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	616.6	0	BX	0	13.925	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	617.6	0	BX	0	13.920	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	618.6	0	BX	0	13.935	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	619.6	0	BX	0	13.925	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	620.6	0	BX	0	13.920	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	621.6	0	BX	0	13.930	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	622.6	0	BX	0	13.940	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	623.6	0	BX	0	13.930	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	624.6	0	BX	0	13.920	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	625.6	0	BX	0	13.930	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	626.5	0	BX	0	13.930	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	627.5	0	BX	0	13.920	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	628.5	0	BX	0	13.925	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	629.5	0	BX	0	13.940	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	630.5	0	BX	0	13.930	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	631.5	0	BX	0	13.915	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	632.5	0	BX	0	13.925	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	633.5	0	BX	0	13.940	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	634.5	0	BX	0	13.915	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	635.5	0	BX	0	13.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	636.4	0	BX	0	13.925	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	637.4	0	BX	0	13.920	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	638.4	0	BX	0	13.895	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	639.4	0	BX	0	13.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	640.4	0	BX	0	13.920	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	641.4	0	BX	0	13.910	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	642.4	0	BX	0	13.895	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	643.4	0	BX	0	13.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	644.4	0	BX	0	13.920	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	645.3	0	BX	0	13.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	646.3	0	BX	0	13.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	647.3	0	BX	0	13.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	648.3	0	BX	0	13.890	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	649.3	0	BX	0	13.910	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	650.3	0	BX	0	13.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	651.3	0	BX	0	13.905	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	652.3	0	BX	0	13.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	653.3	0	BX	0	13.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	654.3	0	BX	0	13.910	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	655.2	0	BX	0	13.920	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	656.2	0	BX	0	13.905	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	657.2	0	BX	0	13.895	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	658.2	0	BX	0	13.910	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	659.2	0	BX	0	13.905	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	660.2	0	BX	0	13.895	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	661.2	0	BX	0	13.890	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	662.2	0	BX	0	13.905	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	663.2	0	BX	0	13.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	664.2	0	BX	0	13.885	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	665.1	0	BX	0	13.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	666.1	0	BX	0	13.905	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	667.1	0	BX	0	13.895	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	668.1	0	BX	0	13.890	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	669.1	0	BX	0	13.895	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	670.1	0	BX	0	13.910	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	671.1	0	BX	0	13.890	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	672.1	0	BX	0	13.895	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	673.1	0	BX	0	13.910	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	674.0	0	BX	0	13.905	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	675.0	0	BX	0	13.880	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	676.0	0	BX	0	13.895	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	677.0	0	BX	0	13.915	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	678.0	0	BX	0	13.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	679.0	0	BX	0	13.880	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	680.0	0	BX	0	13.895	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	681.0	0	BX	0	13.900	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	682.0	0	BX	0	13.885	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	683.0	0	BX	0	13.880	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	683.9	0	BX	0	13.895	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	684.9	0	BX	0	13.890	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	685.9	0	BX	0	13.870	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	686.9	0	BX	0	13.880	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	687.9	0	BX	0	13.890	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	688.9	0	BX	0	13.880	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	689.9	0	BX	0	13.875	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	690.9	0	BX	0	13.880	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	691.9	0	BX	0	13.870	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	692.9	0	BX	0	13.880	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	693.8	0	BX	0	13.880	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	694.8	0	BX	0	13.890	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	695.8	0	BX	0	13.890	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	696.8	0	BX	0	13.875	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	697.8	0	BX	0	13.875	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	698.8	0	BX	0	13.890	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	699.8	0	BX	0	13.865	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	700.8	0	BX	0	13.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	701.8	0	BX	0	13.865	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	702.7	0	BX	0	13.875	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	703.7	0	BX	0	13.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	704.7	0	BX	0	13.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	705.7	0	BX	0	13.875	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	706.7	0	BX	0	13.870	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	707.7	0	BX	0	13.865	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	708.7	0	BX	0	13.870	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	709.7	0	BX	0	13.875	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	710.7	0	BX	0	13.870	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	711.7	0	BX	0	13.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	712.6	0	BX	0	13.875	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	713.6	0	BX	0	13.875	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	714.6	0	BX	0	13.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	715.6	0	BX	0	13.855	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	716.6	0	BX	0	13.870	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	717.6	0	BX	0	13.865	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	718.6	0	BX	0	13.850	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	719.6	0	BX	0	13.845	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	720.6	0	BX	0	13.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	721.5	0	BX	0	13.850	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	722.5	0	BX	0	13.840	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	723.5	0	BX	0	13.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	724.5	0	BX	0	13.870	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	725.5	0	BX	0	13.850	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	726.5	0	BX	0	13.840	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	727.5	0	BX	0	13.850	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	728.5	0	BX	0	13.855	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	729.5	0	BX	0	13.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	730.5	0	BX	0	13.850	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	731.4	0	BX	0	13.855	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	732.4	0	BX	0	13.850	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	733.4	0	BX	0	13.845	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	734.4	0	BX	0	13.850	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	735.4	0	BX	0	13.845	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	736.4	0	BX	0	13.845	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	737.4	0	BX	0	13.840	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	738.4	0	BX	0	13.855	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	739.4	0	BX	0	13.845	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	740.3	0	BX	0	13.830	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	741.3	0	BX	0	13.845	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	742.3	0	BX	0	13.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	743.3	0	BX	0	13.845	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	744.3	0	BX	0	13.835	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	745.3	0	BX	0	13.860	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	746.3	0	BX	0	13.855	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	747.3	0	BX	0	13.835	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	748.3	0	BX	0	13.840	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	749.2	0	BX	0	13.855	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	750.2	0	BX	0	13.850	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	751.2	0	BX	0	13.840	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	752.2	0	BX	0	13.850	0
@8852__20042265	024	C	10/18/2004	22:54	26.3597	33.8667	0	753.2	0	BX	0	13.860	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	0.0	0	BX	0	-1.790	
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	1.0	0	BX	0	25.110	
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	2.0	0	BX	0	24.640	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	3.0	0	BX	0	24.560	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	4.0	0	BX	0	24.590	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	5.0	0	BX	0	24.570	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	6.0	0	BX	0	24.510	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	6.9	0	BX	0	24.525	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	7.9	0	BX	0	24.560	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	8.9	0	BX	0	24.535	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	9.9	0	BX	0	24.490	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	10.9	0	BX	0	24.515	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	11.9	0	BX	0	24.550	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	12.9	0	BX	0	24.525	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	13.9	0	BX	0	24.490	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	14.9	0	BX	0	24.505	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	15.9	0	BX	0	24.540	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	16.9	0	BX	0	24.515	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	17.9	0	BX	0	24.490	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	18.9	0	BX	0	24.495	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	19.9	0	BX	0	24.520	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	20.8	0	BX	0	24.480	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	21.8	0	BX	0	24.430	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	22.8	0	BX	0	24.425	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	23.8	0	BX	0	24.410	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	24.8	0	BX	0	24.415	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	25.8	0	BX	0	24.430	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	26.8	0	BX	0	24.415	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	27.8	0	BX	0	24.370	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	28.8	0	BX	0	24.380	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	29.8	0	BX	0	24.360	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	30.8	0	BX	0	24.395	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	31.8	0	BX	0	24.430	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	32.8	0	BX	0	24.395	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	33.8	0	BX	0	24.370	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	34.7	0	BX	0	24.380	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	35.7	0	BX	0	24.410	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	36.7	0	BX	0	24.390	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	37.7	0	BX	0	24.350	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	38.7	0	BX	0	24.380	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	39.7	0	BX	0	24.400	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	40.7	0	BX	0	24.370	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	41.7	0	BX	0	24.330	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	42.7	0	BX	0	24.365	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	43.7	0	BX	0	24.390	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	44.7	0	BX	0	24.365	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	45.7	0	BX	0	24.340	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	46.7	0	BX	0	24.365	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	47.7	0	BX	0	24.400	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	48.6	0	BX	0	24.340	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	49.6	0	BX	0	24.300	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	50.6	0	BX	0	24.325	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	51.6	0	BX	0	24.350	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	52.6	0	BX	0	24.310	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	53.6	0	BX	0	24.270	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	54.6	0	BX	0	24.305	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	55.6	0	BX	0	24.320	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	56.6	0	BX	0	24.280	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	57.6	0	BX	0	24.250	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	58.6	0	BX	0	24.290	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	59.6	0	BX	0	24.310	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	60.6	0	BX	0	24.255	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	61.5	0	BX	0	24.240	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	62.5	0	BX	0	24.260	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	63.5	0	BX	0	24.270	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	64.5	0	BX	0	24.240	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	65.5	0	BX	0	24.210	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	66.5	0	BX	0	24.230	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	67.5	0	BX	0	24.220	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	68.5	0	BX	0	24.200	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	69.5	0	BX	0	24.180	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	70.5	0	BX	0	24.200	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	71.5	0	BX	0	24.200	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	72.5	0	BX	0	24.195	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	73.5	0	BX	0	24.160	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	74.5	0	BX	0	24.195	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	75.4	0	BX	0	24.210	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	76.4	0	BX	0	24.175	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	77.4	0	BX	0	24.160	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	78.4	0	BX	0	24.185	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	79.4	0	BX	0	24.190	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	80.4	0	BX	0	24.160	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	81.4	0	BX	0	24.140	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	82.4	0	BX	0	24.180	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	83.4	0	BX	0	24.200	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	84.4	0	BX	0	24.155	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	85.4	0	BX	0	24.160	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	86.4	0	BX	0	24.180	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	87.4	0	BX	0	24.190	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	88.3	0	BX	0	24.135	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	89.3	0	BX	0	24.130	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	90.3	0	BX	0	24.140	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	91.3	0	BX	0	24.140	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	92.3	0	BX	0	24.125	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	93.3	0	BX	0	24.130	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	94.3	0	BX	0	24.120	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	95.3	0	BX	0	24.105	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	96.3	0	BX	0	24.130	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	97.3	0	BX	0	24.100	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	98.3	0	BX	0	24.120	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	99.3	0	BX	0	24.080	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	100.3	0	BX	0	24.050	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	101.2	0	BX	0	24.060	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	102.2	0	BX	0	24.060	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	103.2	0	BX	0	24.000	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	104.2	0	BX	0	23.930	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	105.2	0	BX	0	23.945	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	106.2	0	BX	0	23.950	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	107.2	0	BX	0	23.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	108.2	0	BX	0	23.830	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	109.2	0	BX	0	23.825	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	110.2	0	BX	0	23.830	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	111.2	0	BX	0	23.740	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	112.2	0	BX	0	23.640	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	113.2	0	BX	0	23.570	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	114.1	0	BX	0	23.530	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	115.1	0	BX	0	23.460	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	116.1	0	BX	0	23.400	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	117.1	0	BX	0	23.390	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	118.1	0	BX	0	23.340	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	119.1	0	BX	0	23.260	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	120.1	0	BX	0	23.240	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	121.1	0	BX	0	23.195	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	122.1	0	BX	0	23.170	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	123.1	0	BX	0	23.095	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	124.1	0	BX	0	23.040	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	125.1	0	BX	0	22.975	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	126.1	0	BX	0	22.800	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	127.0	0	BX	0	22.560	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	128.0	0	BX	0	22.400	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	129.0	0	BX	0	22.235	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	130.0	0	BX	0	22.050	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	131.0	0	BX	0	21.895	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	132.0	0	BX	0	21.790	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	133.0	0	BX	0	21.605	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	134.0	0	BX	0	21.380	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	135.0	0	BX	0	21.085	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	136.0	0	BX	0	20.810	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	137.0	0	BX	0	20.600	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	138.0	0	BX	0	20.370	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	139.0	0	BX	0	20.245	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	139.9	0	BX	0	20.150	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	140.9	0	BX	0	20.005	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	141.9	0	BX	0	19.830	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	142.9	0	BX	0	19.730	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	143.9	0	BX	0	19.610	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	144.9	0	BX	0	19.490	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	145.9	0	BX	0	19.235	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	146.9	0	BX	0	18.900	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	147.9	0	BX	0	18.585	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	148.9	0	BX	0	18.300	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	149.9	0	BX	0	18.055	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	150.9	0	BX	0	17.880	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	151.9	0	BX	0	17.740	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	152.8	0	BX	0	17.640	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	153.8	0	BX	0	17.530	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	154.8	0	BX	0	17.450	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	155.8	0	BX	0	17.340	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	156.8	0	BX	0	17.280	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	157.8	0	BX	0	17.205	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	158.8	0	BX	0	17.130	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	159.8	0	BX	0	17.090	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	160.8	0	BX	0	17.100	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	161.8	0	BX	0	17.040	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	162.8	0	BX	0	16.990	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	163.8	0	BX	0	16.940	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	164.8	0	BX	0	16.885	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	165.7	0	BX	0	16.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	166.7	0	BX	0	16.825	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	167.7	0	BX	0	16.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	168.7	0	BX	0	16.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	169.7	0	BX	0	16.810	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	170.7	0	BX	0	16.795	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	171.7	0	BX	0	16.810	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	172.7	0	BX	0	16.795	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	173.7	0	BX	0	16.760	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	174.7	0	BX	0	16.770	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	175.7	0	BX	0	16.790	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	176.7	0	BX	0	16.780	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	177.6	0	BX	0	16.760	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	178.6	0	BX	0	16.740	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	179.6	0	BX	0	16.720	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	180.6	0	BX	0	16.680	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	181.6	0	BX	0	16.650	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	182.6	0	BX	0	16.610	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	183.6	0	BX	0	16.550	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	184.6	0	BX	0	16.525	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	185.6	0	BX	0	16.500	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	186.6	0	BX	0	16.490	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	187.6	0	BX	0	16.490	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	188.6	0	BX	0	16.460	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	189.6	0	BX	0	16.400	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	190.5	0	BX	0	16.315	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	191.5	0	BX	0	16.240	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	192.5	0	BX	0	16.200	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	193.5	0	BX	0	16.195	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	194.5	0	BX	0	16.250	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	195.5	0	BX	0	16.290	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	196.5	0	BX	0	16.290	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	197.5	0	BX	0	16.270	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	198.5	0	BX	0	16.270	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	199.5	0	BX	0	16.274	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	200.5	0	BX	0	16.240	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	201.5	0	BX	0	16.230	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	202.4	0	BX	0	16.240	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	203.4	0	BX	0	16.250	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	204.4	0	BX	0	16.219	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	205.4	0	BX	0	16.205	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	206.4	0	BX	0	16.210	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	207.4	0	BX	0	16.190	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	208.4	0	BX	0	16.155	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	209.4	0	BX	0	16.129	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	210.4	0	BX	0	16.140	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	211.4	0	BX	0	16.129	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	212.4	0	BX	0	16.090	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	213.4	0	BX	0	16.080	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	214.3	0	BX	0	16.100	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	215.3	0	BX	0	16.100	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	216.3	0	BX	0	16.065	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	217.3	0	BX	0	16.059	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	218.3	0	BX	0	16.070	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	219.3	0	BX	0	16.050	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	220.3	0	BX	0	16.010	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	221.3	0	BX	0	16.000	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	222.3	0	BX	0	16.010	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	223.3	0	BX	0	15.980	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	224.3	0	BX	0	15.970	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	225.3	0	BX	0	15.940	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	226.2	0	BX	0	15.935	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	227.2	0	BX	0	15.910	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	228.2	0	BX	0	15.895	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	229.2	0	BX	0	15.895	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	230.2	0	BX	0	15.900	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	231.2	0	BX	0	15.880	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	232.2	0	BX	0	15.860	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	233.2	0	BX	0	15.875	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	234.2	0	BX	0	15.880	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	235.2	0	BX	0	15.845	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	236.2	0	BX	0	15.810	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	237.2	0	BX	0	15.810	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	238.2	0	BX	0	15.820	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	239.1	0	BX	0	15.790	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	240.1	0	BX	0	15.770	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	241.1	0	BX	0	15.750	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	242.1	0	BX	0	15.730	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	243.1	0	BX	0	15.710	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	244.1	0	BX	0	15.705	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	245.1	0	BX	0	15.730	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	246.1	0	BX	0	15.715	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	247.1	0	BX	0	15.690	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	248.1	0	BX	0	15.690	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	249.1	0	BX	0	15.710	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	250.1	0	BX	0	15.690	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	251.0	0	BX	0	15.670	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	252.0	0	BX	0	15.675	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	253.0	0	BX	0	15.680	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	254.0	0	BX	0	15.670	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	255.0	0	BX	0	15.640	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	256.0	0	BX	0	15.650	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	257.0	0	BX	0	15.660	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	258.0	0	BX	0	15.640	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	259.0	0	BX	0	15.610	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	260.0	0	BX	0	15.630	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	261.0	0	BX	0	15.645	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	262.0	0	BX	0	15.630	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	262.9	0	BX	0	15.640	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	263.9	0	BX	0	15.610	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	264.9	0	BX	0	15.610	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	265.9	0	BX	0	15.580	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	266.9	0	BX	0	15.575	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	267.9	0	BX	0	15.540	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	268.9	0	BX	0	15.510	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	269.9	0	BX	0	15.505	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	270.9	0	BX	0	15.500	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	271.9	0	BX	0	15.510	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	272.9	0	BX	0	15.500	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	273.8	0	BX	0	15.460	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	274.8	0	BX	0	15.460	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	275.8	0	BX	0	15.465	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	276.8	0	BX	0	15.460	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	277.8	0	BX	0	15.425	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	278.8	0	BX	0	15.440	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	279.8	0	BX	0	15.455	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	280.8	0	BX	0	15.450	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	281.8	0	BX	0	15.425	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	282.8	0	BX	0	15.430	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	283.8	0	BX	0	15.445	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	284.8	0	BX	0	15.430	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	285.7	0	BX	0	15.400	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	286.7	0	BX	0	15.405	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	287.7	0	BX	0	15.410	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	288.7	0	BX	0	15.375	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	289.7	0	BX	0	15.350	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	290.7	0	BX	0	15.370	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	291.7	0	BX	0	15.380	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	292.7	0	BX	0	15.360	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	293.7	0	BX	0	15.360	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	294.7	0	BX	0	15.380	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	295.7	0	BX	0	15.375	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	296.7	0	BX	0	15.340	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	297.6	0	BX	0	15.335	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	298.6	0	BX	0	15.360	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	299.6	0	BX	0	15.355	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	300.6	0	BX	0	15.320	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	301.6	0	BX	0	15.330	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	302.6	0	BX	0	15.340	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	303.6	0	BX	0	15.320	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	304.6	0	BX	0	15.280	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	305.6	0	BX	0	15.265	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	306.6	0	BX	0	15.290	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	307.6	0	BX	0	15.285	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	308.6	0	BX	0	15.270	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	309.5	0	BX	0	15.270	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	310.5	0	BX	0	15.240	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	311.5	0	BX	0	15.240	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	312.5	0	BX	0	15.230	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	313.5	0	BX	0	15.230	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	314.5	0	BX	0	15.240	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	315.5	0	BX	0	15.210	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	316.5	0	BX	0	15.190	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	317.5	0	BX	0	15.205	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	318.5	0	BX	0	15.200	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	319.5	0	BX	0	15.170	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	320.4	0	BX	0	15.160	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	321.4	0	BX	0	15.190	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	322.4	0	BX	0	15.190	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	323.4	0	BX	0	15.155	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	324.4	0	BX	0	15.150	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	325.4	0	BX	0	15.160	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	326.4	0	BX	0	15.160	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	327.4	0	BX	0	15.120	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	328.4	0	BX	0	15.120	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	329.4	0	BX	0	15.135	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	330.4	0	BX	0	15.120	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	331.4	0	BX	0	15.100	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	332.3	0	BX	0	15.105	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	333.3	0	BX	0	15.110	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	334.3	0	BX	0	15.085	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	335.3	0	BX	0	15.070	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	336.3	0	BX	0	15.085	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	337.3	0	BX	0	15.090	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	338.3	0	BX	0	15.070	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	339.3	0	BX	0	15.050	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	340.3	0	BX	0	15.060	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	341.3	0	BX	0	15.065	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	342.3	0	BX	0	15.020	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	343.2	0	BX	0	15.010	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	344.2	0	BX	0	15.030	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	345.2	0	BX	0	15.010	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	346.2	0	BX	0	15.000	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	347.2	0	BX	0	15.015	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	348.2	0	BX	0	15.000	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	349.2	0	BX	0	15.005	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	350.2	0	BX	0	14.970	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	351.2	0	BX	0	14.970	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	352.2	0	BX	0	14.980	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	353.2	0	BX	0	14.970	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	354.1	0	BX	0	14.945	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	355.1	0	BX	0	14.940	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	356.1	0	BX	0	14.945	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	357.1	0	BX	0	14.930	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	358.1	0	BX	0	14.900	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	359.1	0	BX	0	14.930	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	360.1	0	BX	0	14.920	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	361.1	0	BX	0	14.895	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	362.1	0	BX	0	14.880	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	363.1	0	BX	0	14.885	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	364.1	0	BX	0	14.880	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	365.1	0	BX	0	14.835	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	366.0	0	BX	0	14.820	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	367.0	0	BX	0	14.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	368.0	0	BX	0	14.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	369.0	0	BX	0	14.810	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	370.0	0	BX	0	14.815	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	371.0	0	BX	0	14.820	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	372.0	0	BX	0	14.810	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	373.0	0	BX	0	14.780	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	374.0	0	BX	0	14.790	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	375.0	0	BX	0	14.800	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	376.0	0	BX	0	14.765	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	376.9	0	BX	0	14.740	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	377.9	0	BX	0	14.750	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	378.9	0	BX	0	14.745	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	379.9	0	BX	0	14.710	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	380.9	0	BX	0	14.715	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	381.9	0	BX	0	14.740	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	382.9	0	BX	0	14.730	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	383.9	0	BX	0	14.700	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	384.9	0	BX	0	14.710	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	385.9	0	BX	0	14.720	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	386.9	0	BX	0	14.725	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	387.8	0	BX	0	14.690	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	388.8	0	BX	0	14.690	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	389.8	0	BX	0	14.700	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	390.8	0	BX	0	14.690	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	391.8	0	BX	0	14.685	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	392.8	0	BX	0	14.670	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	393.8	0	BX	0	14.670	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	394.8	0	BX	0	14.650	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	395.8	0	BX	0	14.660	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	396.8	0	BX	0	14.655	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	397.8	0	BX	0	14.660	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	398.7	0	BX	0	14.625	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	399.7	0	BX	0	14.620	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	400.7	0	BX	0	14.640	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	401.7	0	BX	0	14.650	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	402.7	0	BX	0	14.620	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	403.7	0	BX	0	14.610	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	404.7	0	BX	0	14.635	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	405.7	0	BX	0	14.630	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	406.7	0	BX	0	14.600	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	407.7	0	BX	0	14.620	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	408.7	0	BX	0	14.640	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	409.6	0	BX	0	14.630	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	410.6	0	BX	0	14.600	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	411.6	0	BX	0	14.620	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	412.6	0	BX	0	14.625	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	413.6	0	BX	0	14.590	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	414.6	0	BX	0	14.595	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	415.6	0	BX	0	14.610	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	416.6	0	BX	0	14.610	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	417.6	0	BX	0	14.580	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	418.6	0	BX	0	14.575	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	419.6	0	BX	0	14.600	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	420.5	0	BX	0	14.595	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	421.5	0	BX	0	14.565	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	422.5	0	BX	0	14.570	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	423.5	0	BX	0	14.580	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	424.5	0	BX	0	14.560	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	425.5	0	BX	0	14.540	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	426.5	0	BX	0	14.540	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	427.5	0	BX	0	14.530	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	428.5	0	BX	0	14.525	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	429.5	0	BX	0	14.530	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	430.5	0	BX	0	14.520	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	431.4	0	BX	0	14.520	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	432.4	0	BX	0	14.495	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	433.4	0	BX	0	14.490	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	434.4	0	BX	0	14.480	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	435.4	0	BX	0	14.480	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	436.4	0	BX	0	14.500	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	437.4	0	BX	0	14.495	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	438.4	0	BX	0	14.490	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	439.4	0	BX	0	14.470	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	440.4	0	BX	0	14.450	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	441.4	0	BX	0	14.460	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	442.3	0	BX	0	14.485	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	443.3	0	BX	0	14.460	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	444.3	0	BX	0	14.450	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	445.3	0	BX	0	14.470	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	446.3	0	BX	0	14.475	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	447.3	0	BX	0	14.440	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	448.3	0	BX	0	14.430	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	449.3	0	BX	0	14.450	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	450.3	0	BX	0	14.460	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	451.3	0	BX	0	14.425	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	452.2	0	BX	0	14.430	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	453.2	0	BX	0	14.450	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	454.2	0	BX	0	14.450	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	455.2	0	BX	0	14.430	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	456.2	0	BX	0	14.445	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	457.2	0	BX	0	14.460	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	458.2	0	BX	0	14.425	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	459.2	0	BX	0	14.410	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	460.2	0	BX	0	14.425	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	461.2	0	BX	0	14.440	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	462.2	0	BX	0	14.410	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	463.1	0	BX	0	14.400	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	464.1	0	BX	0	14.415	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	465.1	0	BX	0	14.430	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	466.1	0	BX	0	14.400	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	467.1	0	BX	0	14.390	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	468.1	0	BX	0	14.400	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	469.1	0	BX	0	14.400	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	470.1	0	BX	0	14.360	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	471.1	0	BX	0	14.370	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	472.1	0	BX	0	14.380	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	473.1	0	BX	0	14.350	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	474.0	0	BX	0	14.350	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	475.0	0	BX	0	14.360	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	476.0	0	BX	0	14.350	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	477.0	0	BX	0	14.350	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	478.0	0	BX	0	14.350	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	479.0	0	BX	0	14.355	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	480.0	0	BX	0	14.370	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	481.0	0	BX	0	14.330	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	482.0	0	BX	0	14.330	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	483.0	0	BX	0	14.340	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	483.9	0	BX	0	14.330	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	484.9	0	BX	0	14.290	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	485.9	0	BX	0	14.300	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	486.9	0	BX	0	14.320	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	487.9	0	BX	0	14.295	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	488.9	0	BX	0	14.270	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	489.9	0	BX	0	14.285	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	490.9	0	BX	0	14.300	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	491.9	0	BX	0	14.280	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	492.9	0	BX	0	14.260	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	493.9	0	BX	0	14.270	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	494.8	0	BX	0	14.285	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	495.8	0	BX	0	14.250	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	496.8	0	BX	0	14.245	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	497.8	0	BX	0	14.265	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	498.8	0	BX	0	14.260	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	499.8	0	BX	0	14.225	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	500.8	0	BX	0	14.220	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	501.8	0	BX	0	14.245	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	502.8	0	BX	0	14.230	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	503.8	0	BX	0	14.210	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	504.7	0	BX	0	14.210	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	505.7	0	BX	0	14.195	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	506.7	0	BX	0	14.210	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	507.7	0	BX	0	14.230	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	508.7	0	BX	0	14.190	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	509.7	0	BX	0	14.180	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	510.7	0	BX	0	14.170	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	511.7	0	BX	0	14.175	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	512.7	0	BX	0	14.190	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	513.7	0	BX	0	14.175	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	514.7	0	BX	0	14.180	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	515.6	0	BX	0	14.165	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	516.6	0	BX	0	14.140	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	517.6	0	BX	0	14.155	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	518.6	0	BX	0	14.165	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	519.6	0	BX	0	14.160	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	520.6	0	BX	0	14.170	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	521.6	0	BX	0	14.150	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	522.6	0	BX	0	14.120	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	523.6	0	BX	0	14.135	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	524.6	0	BX	0	14.130	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	525.5	0	BX	0	14.105	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	526.5	0	BX	0	14.110	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	527.5	0	BX	0	14.120	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	528.5	0	BX	0	14.110	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	529.5	0	BX	0	14.075	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	530.5	0	BX	0	14.075	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	531.5	0	BX	0	14.090	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	532.5	0	BX	0	14.075	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	533.5	0	BX	0	14.050	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	534.5	0	BX	0	14.060	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	535.5	0	BX	0	14.075	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	536.4	0	BX	0	14.050	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	537.4	0	BX	0	14.055	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	538.4	0	BX	0	14.080	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	539.4	0	BX	0	14.075	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	540.4	0	BX	0	14.050	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	541.4	0	BX	0	14.050	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	542.4	0	BX	0	14.075	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	543.4	0	BX	0	14.060	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	544.4	0	BX	0	14.040	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	545.4	0	BX	0	14.040	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	546.3	0	BX	0	14.060	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	547.3	0	BX	0	14.045	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	548.3	0	BX	0	14.030	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	549.3	0	BX	0	14.050	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	550.3	0	BX	0	14.050	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	551.3	0	BX	0	14.020	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	552.3	0	BX	0	14.010	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	553.3	0	BX	0	14.035	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	554.3	0	BX	0	14.020	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	555.3	0	BX	0	14.000	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	556.2	0	BX	0	14.015	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	557.2	0	BX	0	14.010	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	558.2	0	BX	0	14.010	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	559.2	0	BX	0	13.990	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	560.2	0	BX	0	13.990	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	561.2	0	BX	0	14.000	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	562.2	0	BX	0	14.000	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	563.2	0	BX	0	13.990	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	564.2	0	BX	0	14.010	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	565.2	0	BX	0	13.995	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	566.1	0	BX	0	13.970	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	567.1	0	BX	0	13.970	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	568.1	0	BX	0	13.995	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	569.1	0	BX	0	13.980	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	570.1	0	BX	0	13.960	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	571.1	0	BX	0	13.985	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	572.1	0	BX	0	13.990	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	573.1	0	BX	0	13.975	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	574.1	0	BX	0	13.960	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	575.1	0	BX	0	13.980	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	576.0	0	BX	0	13.990	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	577.0	0	BX	0	13.975	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	578.0	0	BX	0	13.965	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	579.0	0	BX	0	13.980	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	580.0	0	BX	0	13.975	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	581.0	0	BX	0	13.955	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	582.0	0	BX	0	13.970	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	583.0	0	BX	0	13.980	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	584.0	0	BX	0	13.970	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	585.0	0	BX	0	13.950	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	585.9	0	BX	0	13.960	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	586.9	0	BX	0	13.970	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	587.9	0	BX	0	13.955	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	588.9	0	BX	0	13.940	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	589.9	0	BX	0	13.970	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	590.9	0	BX	0	13.975	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	591.9	0	BX	0	13.940	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	592.9	0	BX	0	13.945	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	593.9	0	BX	0	13.970	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	594.9	0	BX	0	13.945	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	595.8	0	BX	0	13.930	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	596.8	0	BX	0	13.940	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	597.8	0	BX	0	13.935	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	598.8	0	BX	0	13.940	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	599.8	0	BX	0	13.950	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	600.8	0	BX	0	13.930	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	601.8	0	BX	0	13.920	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	602.8	0	BX	0	13.915	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	603.8	0	BX	0	13.920	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	604.8	0	BX	0	13.945	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	605.7	0	BX	0	13.940	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	606.7	0	BX	0	13.915	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	607.7	0	BX	0	13.920	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	608.7	0	BX	0	13.935	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	609.7	0	BX	0	13.910	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	610.7	0	BX	0	13.910	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	611.7	0	BX	0	13.915	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	612.7	0	BX	0	13.925	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	613.7	0	BX	0	13.910	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	614.7	0	BX	0	13.905	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	615.6	0	BX	0	13.930	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	616.6	0	BX	0	13.930	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	617.6	0	BX	0	13.900	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	618.6	0	BX	0	13.900	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	619.6	0	BX	0	13.920	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	620.6	0	BX	0	13.910	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	621.6	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	622.6	0	BX	0	13.910	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	623.6	0	BX	0	13.920	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	624.6	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	625.5	0	BX	0	13.880	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	626.5	0	BX	0	13.900	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	627.5	0	BX	0	13.910	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	628.5	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	629.5	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	630.5	0	BX	0	13.900	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	631.5	0	BX	0	13.895	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	632.5	0	BX	0	13.880	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	633.5	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	634.5	0	BX	0	13.885	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	635.4	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	636.4	0	BX	0	13.880	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	637.4	0	BX	0	13.900	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	638.4	0	BX	0	13.900	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	639.4	0	BX	0	13.910	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	640.4	0	BX	0	13.900	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	641.4	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	642.4	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	643.4	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	644.4	0	BX	0	13.885	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	645.3	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	646.3	0	BX	0	13.880	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	647.3	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	648.3	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	649.3	0	BX	0	13.895	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	650.3	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	651.3	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	652.3	0	BX	0	13.900	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	653.3	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	654.3	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	655.2	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	656.2	0	BX	0	13.905	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	657.2	0	BX	0	13.880	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	658.2	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	659.2	0	BX	0	13.885	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	660.2	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	661.2	0	BX	0	13.860	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	662.2	0	BX	0	13.875	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	663.2	0	BX	0	13.890	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	664.1	0	BX	0	13.880	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	665.1	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	666.1	0	BX	0	13.855	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	667.1	0	BX	0	13.880	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	668.1	0	BX	0	13.860	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	669.1	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	670.1	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	671.1	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	672.1	0	BX	0	13.845	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	673.1	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	674.0	0	BX	0	13.875	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	675.0	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	676.0	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	677.0	0	BX	0	13.855	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	678.0	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	679.0	0	BX	0	13.875	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	680.0	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	681.0	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	682.0	0	BX	0	13.845	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	683.0	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	683.9	0	BX	0	13.845	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	684.9	0	BX	0	13.865	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	685.9	0	BX	0	13.860	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	686.9	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	687.9	0	BX	0	13.855	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	688.9	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	689.9	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	690.9	0	BX	0	13.830	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	691.9	0	BX	0	13.860	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	692.8	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	693.8	0	BX	0	13.845	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	694.8	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	695.8	0	BX	0	13.870	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	696.8	0	BX	0	13.860	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	697.8	0	BX	0	13.830	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	698.8	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	699.8	0	BX	0	13.875	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	700.8	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	701.8	0	BX	0	13.835	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	702.7	0	BX	0	13.855	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	703.7	0	BX	0	13.860	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	704.7	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	705.7	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	706.7	0	BX	0	13.860	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	707.7	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	708.7	0	BX	0	13.820	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	709.7	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	710.7	0	BX	0	13.860	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	711.6	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	712.6	0	BX	0	13.830	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	713.6	0	BX	0	13.855	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	714.6	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	715.6	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	716.6	0	BX	0	13.830	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	717.6	0	BX	0	13.855	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	718.6	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	719.6	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	720.6	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	721.5	0	BX	0	13.860	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	722.5	0	BX	0	13.845	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	723.5	0	BX	0	13.835	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	724.5	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	725.5	0	BX	0	13.845	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	726.5	0	BX	0	13.820	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	727.5	0	BX	0	13.825	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	728.5	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	729.5	0	BX	0	13.830	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	730.4	0	BX	0	13.820	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	731.4	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	732.4	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	733.4	0	BX	0	13.825	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	734.4	0	BX	0	13.820	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	735.4	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	736.4	0	BX	0	13.835	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	737.4	0	BX	0	13.820	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	738.4	0	BX	0	13.835	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	739.3	0	BX	0	13.825	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	740.3	0	BX	0	13.830	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	741.3	0	BX	0	13.815	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	742.3	0	BX	0	13.820	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	743.3	0	BX	0	13.830	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	744.3	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	745.3	0	BX	0	13.840	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	746.3	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	747.3	0	BX	0	13.830	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	748.3	0	BX	0	13.820	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	749.2	0	BX	0	13.830	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	750.2	0	BX	0	13.850	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	751.2	0	BX	0	13.820	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	752.2	0	BX	0	13.815	0
@8852__20042265	025	C	10/18/2004	23:21	26.3767	33.9500	0	753.2	0	BX	0	13.840	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	0.0	0	BX	0	21.360	
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	1.0	0	BX	0	25.025	
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	2.0	0	BX	0	24.750	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	3.0	0	BX	0	24.705	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	4.0	0	BX	0	24.680	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	5.0	0	BX	0	24.675	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	6.0	0	BX	0	24.650	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	6.9	0	BX	0	24.655	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	7.9	0	BX	0	24.650	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	8.9	0	BX	0	24.610	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	9.9	0	BX	0	24.620	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	10.9	0	BX	0	24.600	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	11.9	0	BX	0	24.610	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	12.9	0	BX	0	24.610	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	13.9	0	BX	0	24.600	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	14.9	0	BX	0	24.625	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	15.9	0	BX	0	24.620	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	16.9	0	BX	0	24.585	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	17.9	0	BX	0	24.590	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	18.9	0	BX	0	24.630	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	19.9	0	BX	0	24.620	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	20.8	0	BX	0	24.585	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	21.8	0	BX	0	24.590	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	22.8	0	BX	0	24.625	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	23.8	0	BX	0	24.610	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	24.8	0	BX	0	24.575	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	25.8	0	BX	0	24.580	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	26.8	0	BX	0	24.600	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	27.8	0	BX	0	24.580	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	28.8	0	BX	0	24.550	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	29.8	0	BX	0	24.540	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	30.8	0	BX	0	24.555	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	31.8	0	BX	0	24.520	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	32.8	0	BX	0	24.495	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	33.8	0	BX	0	24.510	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	34.7	0	BX	0	24.520	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	35.7	0	BX	0	24.500	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	36.7	0	BX	0	24.475	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	37.7	0	BX	0	24.490	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	38.7	0	BX	0	24.505	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	39.7	0	BX	0	24.480	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	40.7	0	BX	0	24.465	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	41.7	0	BX	0	24.490	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	42.7	0	BX	0	24.500	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	43.7	0	BX	0	24.480	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	44.7	0	BX	0	24.455	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	45.7	0	BX	0	24.470	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	46.7	0	BX	0	24.490	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	47.7	0	BX	0	24.460	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	48.6	0	BX	0	24.440	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	49.6	0	BX	0	24.470	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	50.6	0	BX	0	24.470	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	51.6	0	BX	0	24.470	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	52.6	0	BX	0	24.450	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	53.6	0	BX	0	24.450	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	54.6	0	BX	0	24.450	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	55.6	0	BX	0	24.490	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	56.6	0	BX	0	24.485	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	57.6	0	BX	0	24.480	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	58.6	0	BX	0	24.480	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	59.6	0	BX	0	24.450	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	60.6	0	BX	0	24.445	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	61.5	0	BX	0	24.470	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	62.5	0	BX	0	24.480	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	63.5	0	BX	0	24.440	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	64.5	0	BX	0	24.425	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	65.5	0	BX	0	24.460	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	66.5	0	BX	0	24.460	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	67.5	0	BX	0	24.420	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	68.5	0	BX	0	24.415	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	69.5	0	BX	0	24.440	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	70.5	0	BX	0	24.445	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	71.5	0	BX	0	24.410	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	72.5	0	BX	0	24.410	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	73.5	0	BX	0	24.430	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	74.5	0	BX	0	24.445	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	75.4	0	BX	0	24.400	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	76.4	0	BX	0	24.405	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	77.4	0	BX	0	24.440	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	78.4	0	BX	0	24.430	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	79.4	0	BX	0	24.390	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	80.4	0	BX	0	24.395	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	81.4	0	BX	0	24.430	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	82.4	0	BX	0	24.425	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	83.4	0	BX	0	24.380	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	84.4	0	BX	0	24.395	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	85.4	0	BX	0	24.430	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	86.4	0	BX	0	24.415	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	87.4	0	BX	0	24.390	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	88.3	0	BX	0	24.400	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	89.3	0	BX	0	24.430	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	90.3	0	BX	0	24.430	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	91.3	0	BX	0	24.400	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	92.3	0	BX	0	24.420	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	93.3	0	BX	0	24.410	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	94.3	0	BX	0	24.410	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	95.3	0	BX	0	24.395	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	96.3	0	BX	0	24.400	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	97.3	0	BX	0	24.400	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	98.3	0	BX	0	24.360	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	99.3	0	BX	0	24.330	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	100.3	0	BX	0	24.310	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	101.2	0	BX	0	24.330	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	102.2	0	BX	0	24.300	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	103.2	0	BX	0	24.285	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	104.2	0	BX	0	24.330	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	105.2	0	BX	0	24.330	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	106.2	0	BX	0	24.290	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	107.2	0	BX	0	24.275	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	108.2	0	BX	0	24.310	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	109.2	0	BX	0	24.310	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	110.2	0	BX	0	24.270	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	111.2	0	BX	0	24.260	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	112.2	0	BX	0	24.300	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	113.2	0	BX	0	24.295	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	114.1	0	BX	0	24.250	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	115.1	0	BX	0	24.240	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	116.1	0	BX	0	24.270	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	117.1	0	BX	0	24.285	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	118.1	0	BX	0	24.270	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	119.1	0	BX	0	24.270	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	120.1	0	BX	0	24.260	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	121.1	0	BX	0	24.240	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	122.1	0	BX	0	24.230	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	123.1	0	BX	0	24.240	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	124.1	0	BX	0	24.180	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	125.1	0	BX	0	24.205	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	126.1	0	BX	0	24.180	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	127.0	0	BX	0	24.180	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	128.0	0	BX	0	24.190	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	129.0	0	BX	0	24.190	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	130.0	0	BX	0	24.150	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	131.0	0	BX	0	24.145	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	132.0	0	BX	0	24.170	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	133.0	0	BX	0	24.140	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	134.0	0	BX	0	24.080	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	135.0	0	BX	0	24.085	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	136.0	0	BX	0	24.100	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	137.0	0	BX	0	24.035	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	138.0	0	BX	0	23.940	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	139.0	0	BX	0	23.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	139.9	0	BX	0	23.890	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	140.9	0	BX	0	23.840	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	141.9	0	BX	0	23.770	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	142.9	0	BX	0	23.730	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	143.9	0	BX	0	23.690	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	144.9	0	BX	0	23.565	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	145.9	0	BX	0	23.360	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	146.9	0	BX	0	23.230	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	147.9	0	BX	0	23.060	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	148.9	0	BX	0	22.860	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	149.9	0	BX	0	22.605	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	150.9	0	BX	0	22.470	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	151.9	0	BX	0	22.365	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	152.8	0	BX	0	22.230	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	153.8	0	BX	0	22.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	154.8	0	BX	0	21.840	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	155.8	0	BX	0	21.725	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	156.8	0	BX	0	21.560	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	157.8	0	BX	0	21.360	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	158.8	0	BX	0	21.150	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	159.8	0	BX	0	21.005	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	160.8	0	BX	0	20.850	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	161.8	0	BX	0	20.580	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	162.8	0	BX	0	20.190	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	163.8	0	BX	0	19.870	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	164.7	0	BX	0	19.625	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	165.7	0	BX	0	19.490	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	166.7	0	BX	0	19.340	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	167.7	0	BX	0	19.190	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	168.7	0	BX	0	18.985	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	169.7	0	BX	0	18.740	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	170.7	0	BX	0	18.610	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	171.7	0	BX	0	18.460	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	172.7	0	BX	0	18.310	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	173.7	0	BX	0	18.170	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	174.7	0	BX	0	17.980	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	175.7	0	BX	0	17.770	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	176.7	0	BX	0	17.570	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	177.6	0	BX	0	17.500	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	178.6	0	BX	0	17.445	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	179.6	0	BX	0	17.370	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	180.6	0	BX	0	17.325	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	181.6	0	BX	0	17.300	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	182.6	0	BX	0	17.255	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	183.6	0	BX	0	17.210	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	184.6	0	BX	0	17.130	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	185.6	0	BX	0	17.080	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	186.6	0	BX	0	17.045	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	187.6	0	BX	0	17.010	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	188.6	0	BX	0	16.980	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	189.5	0	BX	0	16.930	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	190.5	0	BX	0	16.890	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	191.5	0	BX	0	16.850	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	192.5	0	BX	0	16.825	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	193.5	0	BX	0	16.810	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	194.5	0	BX	0	16.800	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	195.5	0	BX	0	16.765	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	196.5	0	BX	0	16.760	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	197.5	0	BX	0	16.760	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	198.5	0	BX	0	16.740	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	199.5	0	BX	0	16.690	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	200.5	0	BX	0	16.660	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	201.5	0	BX	0	16.655	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	202.4	0	BX	0	16.630	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	203.4	0	BX	0	16.590	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	204.4	0	BX	0	16.570	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	205.4	0	BX	0	16.555	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	206.4	0	BX	0	16.565	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	207.4	0	BX	0	16.560	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	208.4	0	BX	0	16.560	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	209.4	0	BX	0	16.530	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	210.4	0	BX	0	16.520	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	211.4	0	BX	0	16.500	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	212.4	0	BX	0	16.510	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	213.4	0	BX	0	16.510	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	214.3	0	BX	0	16.485	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	215.3	0	BX	0	16.470	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	216.3	0	BX	0	16.475	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	217.3	0	BX	0	16.470	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	218.3	0	BX	0	16.425	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	219.3	0	BX	0	16.410	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	220.3	0	BX	0	16.410	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	221.3	0	BX	0	16.400	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	222.3	0	BX	0	16.360	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	223.3	0	BX	0	16.340	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	224.3	0	BX	0	16.355	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	225.3	0	BX	0	16.340	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	226.2	0	BX	0	16.295	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	227.2	0	BX	0	16.280	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	228.2	0	BX	0	16.280	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	229.2	0	BX	0	16.250	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	230.2	0	BX	0	16.219	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	231.2	0	BX	0	16.215	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	232.2	0	BX	0	16.219	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	233.2	0	BX	0	16.195	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	234.2	0	BX	0	16.160	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	235.2	0	BX	0	16.165	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	236.2	0	BX	0	16.160	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	237.2	0	BX	0	16.135	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	238.1	0	BX	0	16.100	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	239.1	0	BX	0	16.105	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	240.1	0	BX	0	16.105	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	241.1	0	BX	0	16.059	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	242.1	0	BX	0	16.045	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	243.1	0	BX	0	16.059	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	244.1	0	BX	0	16.055	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	245.1	0	BX	0	16.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	246.1	0	BX	0	15.995	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	247.1	0	BX	0	16.010	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	248.1	0	BX	0	16.010	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	249.1	0	BX	0	15.970	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	250.0	0	BX	0	15.965	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	251.0	0	BX	0	15.930	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	252.0	0	BX	0	15.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	253.0	0	BX	0	15.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	254.0	0	BX	0	15.905	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	255.0	0	BX	0	15.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	256.0	0	BX	0	15.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	257.0	0	BX	0	15.880	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	258.0	0	BX	0	15.885	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	259.0	0	BX	0	15.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	260.0	0	BX	0	15.890	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	261.0	0	BX	0	15.865	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	261.9	0	BX	0	15.880	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	262.9	0	BX	0	15.890	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	263.9	0	BX	0	15.880	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	264.9	0	BX	0	15.860	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	265.9	0	BX	0	15.860	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	266.9	0	BX	0	15.870	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	267.9	0	BX	0	15.840	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	268.9	0	BX	0	15.830	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	269.9	0	BX	0	15.795	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	270.9	0	BX	0	15.790	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	271.9	0	BX	0	15.750	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	272.9	0	BX	0	15.740	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	273.8	0	BX	0	15.755	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	274.8	0	BX	0	15.740	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	275.8	0	BX	0	15.715	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	276.8	0	BX	0	15.720	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	277.8	0	BX	0	15.740	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	278.8	0	BX	0	15.740	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	279.8	0	BX	0	15.710	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	280.8	0	BX	0	15.710	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	281.8	0	BX	0	15.725	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	282.8	0	BX	0	15.720	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	283.8	0	BX	0	15.695	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	284.8	0	BX	0	15.700	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	285.7	0	BX	0	15.715	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	286.7	0	BX	0	15.700	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	287.7	0	BX	0	15.680	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	288.7	0	BX	0	15.680	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	289.7	0	BX	0	15.670	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	290.7	0	BX	0	15.665	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	291.7	0	BX	0	15.640	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	292.7	0	BX	0	15.620	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	293.7	0	BX	0	15.610	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	294.7	0	BX	0	15.610	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	295.7	0	BX	0	15.585	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	296.7	0	BX	0	15.570	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	297.6	0	BX	0	15.560	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	298.6	0	BX	0	15.560	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	299.6	0	BX	0	15.550	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	300.6	0	BX	0	15.560	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	301.6	0	BX	0	15.535	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	302.6	0	BX	0	15.500	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	303.6	0	BX	0	15.505	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	304.6	0	BX	0	15.520	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	305.6	0	BX	0	15.495	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	306.6	0	BX	0	15.460	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	307.6	0	BX	0	15.465	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	308.5	0	BX	0	15.470	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	309.5	0	BX	0	15.440	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	310.5	0	BX	0	15.415	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	311.5	0	BX	0	15.420	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	312.5	0	BX	0	15.430	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	313.5	0	BX	0	15.410	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	314.5	0	BX	0	15.400	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	315.5	0	BX	0	15.410	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	316.5	0	BX	0	15.420	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	317.5	0	BX	0	15.395	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	318.5	0	BX	0	15.400	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	319.5	0	BX	0	15.425	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	320.4	0	BX	0	15.430	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	321.4	0	BX	0	15.400	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	322.4	0	BX	0	15.410	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	323.4	0	BX	0	15.425	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	324.4	0	BX	0	15.410	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	325.4	0	BX	0	15.395	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	326.4	0	BX	0	15.390	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	327.4	0	BX	0	15.405	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	328.4	0	BX	0	15.390	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	329.4	0	BX	0	15.370	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	330.4	0	BX	0	15.370	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	331.3	0	BX	0	15.385	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	332.3	0	BX	0	15.345	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	333.3	0	BX	0	15.320	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	334.3	0	BX	0	15.330	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	335.3	0	BX	0	15.310	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	336.3	0	BX	0	15.310	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	337.3	0	BX	0	15.310	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	338.3	0	BX	0	15.300	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	339.3	0	BX	0	15.305	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	340.3	0	BX	0	15.270	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	341.3	0	BX	0	15.270	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	342.3	0	BX	0	15.270	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	343.2	0	BX	0	15.260	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	344.2	0	BX	0	15.230	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	345.2	0	BX	0	15.235	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	346.2	0	BX	0	15.240	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	347.2	0	BX	0	15.225	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	348.2	0	BX	0	15.180	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	349.2	0	BX	0	15.185	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	350.2	0	BX	0	15.190	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	351.2	0	BX	0	15.195	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	352.2	0	BX	0	15.170	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	353.2	0	BX	0	15.180	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	354.1	0	BX	0	15.175	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	355.1	0	BX	0	15.150	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	356.1	0	BX	0	15.140	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	357.1	0	BX	0	15.140	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	358.1	0	BX	0	15.140	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	359.1	0	BX	0	15.120	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	360.1	0	BX	0	15.120	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	361.1	0	BX	0	15.135	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	362.1	0	BX	0	15.130	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	363.1	0	BX	0	15.095	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	364.1	0	BX	0	15.100	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	365.0	0	BX	0	15.110	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	366.0	0	BX	0	15.100	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	367.0	0	BX	0	15.075	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	368.0	0	BX	0	15.070	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	369.0	0	BX	0	15.090	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	370.0	0	BX	0	15.070	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	371.0	0	BX	0	15.050	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	372.0	0	BX	0	15.060	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	373.0	0	BX	0	15.070	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	374.0	0	BX	0	15.070	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	375.0	0	BX	0	15.070	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	376.0	0	BX	0	15.050	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	376.9	0	BX	0	15.025	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	377.9	0	BX	0	15.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	378.9	0	BX	0	15.015	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	379.9	0	BX	0	15.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	380.9	0	BX	0	15.000	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	381.9	0	BX	0	14.980	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	382.9	0	BX	0	14.975	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	383.9	0	BX	0	14.990	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	384.9	0	BX	0	14.985	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	385.9	0	BX	0	14.950	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	386.9	0	BX	0	14.950	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	387.8	0	BX	0	14.960	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	388.8	0	BX	0	14.940	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	389.8	0	BX	0	14.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	390.8	0	BX	0	14.930	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	391.8	0	BX	0	14.940	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	392.8	0	BX	0	14.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	393.8	0	BX	0	14.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	394.8	0	BX	0	14.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	395.8	0	BX	0	14.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	396.8	0	BX	0	14.880	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	397.8	0	BX	0	14.870	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	398.7	0	BX	0	14.880	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	399.7	0	BX	0	14.870	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	400.7	0	BX	0	14.840	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	401.7	0	BX	0	14.840	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	402.7	0	BX	0	14.860	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	403.7	0	BX	0	14.850	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	404.7	0	BX	0	14.825	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	405.7	0	BX	0	14.835	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	406.7	0	BX	0	14.840	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	407.7	0	BX	0	14.815	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	408.7	0	BX	0	14.790	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	409.6	0	BX	0	14.805	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	410.6	0	BX	0	14.815	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	411.6	0	BX	0	14.790	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	412.6	0	BX	0	14.775	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	413.6	0	BX	0	14.790	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	414.6	0	BX	0	14.790	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	415.6	0	BX	0	14.760	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	416.6	0	BX	0	14.765	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	417.6	0	BX	0	14.780	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	418.6	0	BX	0	14.765	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	419.6	0	BX	0	14.760	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	420.5	0	BX	0	14.750	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	421.5	0	BX	0	14.760	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	422.5	0	BX	0	14.750	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	423.5	0	BX	0	14.740	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	424.5	0	BX	0	14.730	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	425.5	0	BX	0	14.735	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	426.5	0	BX	0	14.720	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	427.5	0	BX	0	14.710	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	428.5	0	BX	0	14.725	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	429.5	0	BX	0	14.730	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	430.5	0	BX	0	14.705	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	431.4	0	BX	0	14.700	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	432.4	0	BX	0	14.715	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	433.4	0	BX	0	14.710	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	434.4	0	BX	0	14.685	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	435.4	0	BX	0	14.670	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	436.4	0	BX	0	14.690	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	437.4	0	BX	0	14.680	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	438.4	0	BX	0	14.660	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	439.4	0	BX	0	14.680	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	440.4	0	BX	0	14.690	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	441.3	0	BX	0	14.670	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	442.3	0	BX	0	14.640	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	443.3	0	BX	0	14.650	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	444.3	0	BX	0	14.650	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	445.3	0	BX	0	14.620	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	446.3	0	BX	0	14.615	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	447.3	0	BX	0	14.620	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	448.3	0	BX	0	14.615	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	449.3	0	BX	0	14.590	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	450.3	0	BX	0	14.590	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	451.3	0	BX	0	14.615	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	452.2	0	BX	0	14.610	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	453.2	0	BX	0	14.590	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	454.2	0	BX	0	14.580	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	455.2	0	BX	0	14.575	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	456.2	0	BX	0	14.570	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	457.2	0	BX	0	14.550	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	458.2	0	BX	0	14.555	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	459.2	0	BX	0	14.560	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	460.2	0	BX	0	14.555	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	461.2	0	BX	0	14.570	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	462.2	0	BX	0	14.550	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	463.1	0	BX	0	14.540	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	464.1	0	BX	0	14.540	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	465.1	0	BX	0	14.540	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	466.1	0	BX	0	14.550	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	467.1	0	BX	0	14.550	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	468.1	0	BX	0	14.530	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	469.1	0	BX	0	14.535	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	470.1	0	BX	0	14.540	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	471.1	0	BX	0	14.530	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	472.1	0	BX	0	14.510	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	473.0	0	BX	0	14.530	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	474.0	0	BX	0	14.540	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	475.0	0	BX	0	14.520	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	476.0	0	BX	0	14.515	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	477.0	0	BX	0	14.530	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	478.0	0	BX	0	14.525	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	479.0	0	BX	0	14.495	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	480.0	0	BX	0	14.490	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	481.0	0	BX	0	14.505	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	482.0	0	BX	0	14.510	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	483.0	0	BX	0	14.480	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	483.9	0	BX	0	14.480	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	484.9	0	BX	0	14.490	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	485.9	0	BX	0	14.470	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	486.9	0	BX	0	14.460	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	487.9	0	BX	0	14.470	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	488.9	0	BX	0	14.480	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	489.9	0	BX	0	14.445	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	490.9	0	BX	0	14.420	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	491.9	0	BX	0	14.435	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	492.9	0	BX	0	14.440	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	493.9	0	BX	0	14.420	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	494.8	0	BX	0	14.420	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	495.8	0	BX	0	14.440	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	496.8	0	BX	0	14.435	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	497.8	0	BX	0	14.405	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	498.8	0	BX	0	14.420	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	499.8	0	BX	0	14.430	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	500.8	0	BX	0	14.410	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	501.8	0	BX	0	14.400	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	502.8	0	BX	0	14.410	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	503.8	0	BX	0	14.415	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	504.7	0	BX	0	14.410	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	505.7	0	BX	0	14.380	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	506.7	0	BX	0	14.395	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	507.7	0	BX	0	14.400	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	508.7	0	BX	0	14.380	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	509.7	0	BX	0	14.370	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	510.7	0	BX	0	14.390	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	511.7	0	BX	0	14.380	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	512.7	0	BX	0	14.350	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	513.7	0	BX	0	14.355	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	514.7	0	BX	0	14.370	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	515.6	0	BX	0	14.350	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	516.6	0	BX	0	14.330	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	517.6	0	BX	0	14.335	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	518.6	0	BX	0	14.345	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	519.6	0	BX	0	14.320	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	520.6	0	BX	0	14.315	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	521.6	0	BX	0	14.330	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	522.6	0	BX	0	14.335	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	523.6	0	BX	0	14.290	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	524.6	0	BX	0	14.270	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	525.5	0	BX	0	14.280	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	526.5	0	BX	0	14.260	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	527.5	0	BX	0	14.235	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	528.5	0	BX	0	14.240	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	529.5	0	BX	0	14.250	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	530.5	0	BX	0	14.230	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	531.5	0	BX	0	14.210	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	532.5	0	BX	0	14.215	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	533.5	0	BX	0	14.200	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	534.5	0	BX	0	14.225	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	535.4	0	BX	0	14.230	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	536.4	0	BX	0	14.200	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	537.4	0	BX	0	14.210	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	538.4	0	BX	0	14.190	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	539.4	0	BX	0	14.185	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	540.4	0	BX	0	14.180	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	541.4	0	BX	0	14.175	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	542.4	0	BX	0	14.170	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	543.4	0	BX	0	14.180	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	544.4	0	BX	0	14.160	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	545.3	0	BX	0	14.180	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	546.3	0	BX	0	14.185	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	547.3	0	BX	0	14.195	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	548.3	0	BX	0	14.200	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	549.3	0	BX	0	14.170	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	550.3	0	BX	0	14.160	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	551.3	0	BX	0	14.170	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	552.3	0	BX	0	14.160	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	553.3	0	BX	0	14.135	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	554.3	0	BX	0	14.135	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	555.3	0	BX	0	14.150	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	556.2	0	BX	0	14.135	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	557.2	0	BX	0	14.110	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	558.2	0	BX	0	14.125	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	559.2	0	BX	0	14.135	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	560.2	0	BX	0	14.110	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	561.2	0	BX	0	14.095	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	562.2	0	BX	0	14.110	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	563.2	0	BX	0	14.110	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	564.2	0	BX	0	14.090	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	565.2	0	BX	0	14.085	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	566.1	0	BX	0	14.110	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	567.1	0	BX	0	14.100	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	568.1	0	BX	0	14.085	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	569.1	0	BX	0	14.090	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	570.1	0	BX	0	14.100	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	571.1	0	BX	0	14.085	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	572.1	0	BX	0	14.070	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	573.1	0	BX	0	14.090	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	574.1	0	BX	0	14.090	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	575.1	0	BX	0	14.075	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	576.0	0	BX	0	14.060	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	577.0	0	BX	0	14.070	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	578.0	0	BX	0	14.065	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	579.0	0	BX	0	14.040	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	580.0	0	BX	0	14.050	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	581.0	0	BX	0	14.060	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	582.0	0	BX	0	14.050	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	583.0	0	BX	0	14.035	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	584.0	0	BX	0	14.040	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	585.0	0	BX	0	14.060	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	585.9	0	BX	0	14.040	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	586.9	0	BX	0	14.045	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	587.9	0	BX	0	14.050	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	588.9	0	BX	0	14.050	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	589.9	0	BX	0	14.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	590.9	0	BX	0	14.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	591.9	0	BX	0	14.050	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	592.9	0	BX	0	14.030	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	593.9	0	BX	0	14.010	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	594.9	0	BX	0	14.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	595.8	0	BX	0	14.030	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	596.8	0	BX	0	14.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	597.8	0	BX	0	14.005	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	598.8	0	BX	0	14.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	599.8	0	BX	0	14.025	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	600.8	0	BX	0	14.000	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	601.8	0	BX	0	14.000	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	602.8	0	BX	0	14.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	603.8	0	BX	0	14.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	604.8	0	BX	0	13.995	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	605.7	0	BX	0	14.010	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	606.7	0	BX	0	14.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	607.7	0	BX	0	14.010	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	608.7	0	BX	0	13.985	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	609.7	0	BX	0	14.005	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	610.7	0	BX	0	14.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	611.7	0	BX	0	13.995	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	612.7	0	BX	0	13.995	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	613.7	0	BX	0	14.020	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	614.7	0	BX	0	14.010	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	615.6	0	BX	0	13.980	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	616.6	0	BX	0	13.990	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	617.6	0	BX	0	14.010	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	618.6	0	BX	0	14.005	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	619.6	0	BX	0	13.985	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	620.6	0	BX	0	13.990	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	621.6	0	BX	0	14.010	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	622.6	0	BX	0	13.985	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	623.6	0	BX	0	13.980	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	624.6	0	BX	0	13.980	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	625.5	0	BX	0	13.980	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	626.5	0	BX	0	14.000	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	627.5	0	BX	0	14.000	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	628.5	0	BX	0	13.985	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	629.5	0	BX	0	13.980	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	630.5	0	BX	0	13.970	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	631.5	0	BX	0	13.975	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	632.5	0	BX	0	13.990	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	633.5	0	BX	0	13.970	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	634.5	0	BX	0	13.955	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	635.4	0	BX	0	13.980	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	636.4	0	BX	0	13.985	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	637.4	0	BX	0	13.960	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	638.4	0	BX	0	13.965	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	639.4	0	BX	0	13.985	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	640.4	0	BX	0	13.980	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	641.4	0	BX	0	13.960	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	642.4	0	BX	0	13.970	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	643.4	0	BX	0	13.990	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	644.3	0	BX	0	13.970	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	645.3	0	BX	0	13.960	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	646.3	0	BX	0	13.980	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	647.3	0	BX	0	13.980	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	648.3	0	BX	0	13.965	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	649.3	0	BX	0	13.955	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	650.3	0	BX	0	13.980	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	651.3	0	BX	0	13.960	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	652.3	0	BX	0	13.940	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	653.3	0	BX	0	13.950	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	654.2	0	BX	0	13.950	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	655.2	0	BX	0	13.940	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	656.2	0	BX	0	13.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	657.2	0	BX	0	13.945	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	658.2	0	BX	0	13.940	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	659.2	0	BX	0	13.925	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	660.2	0	BX	0	13.930	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	661.2	0	BX	0	13.930	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	662.2	0	BX	0	13.930	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	663.2	0	BX	0	13.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	664.1	0	BX	0	13.930	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	665.1	0	BX	0	13.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	666.1	0	BX	0	13.930	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	667.1	0	BX	0	13.940	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	668.1	0	BX	0	13.940	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	669.1	0	BX	0	13.935	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	670.1	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	671.1	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	672.1	0	BX	0	13.935	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	673.1	0	BX	0	13.930	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	674.0	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	675.0	0	BX	0	13.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	676.0	0	BX	0	13.930	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	677.0	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	678.0	0	BX	0	13.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	679.0	0	BX	0	13.925	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	680.0	0	BX	0	13.915	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	681.0	0	BX	0	13.890	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	682.0	0	BX	0	13.905	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	682.9	0	BX	0	13.930	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	683.9	0	BX	0	13.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	684.9	0	BX	0	13.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	685.9	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	686.9	0	BX	0	13.930	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	687.9	0	BX	0	13.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	688.9	0	BX	0	13.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	689.9	0	BX	0	13.925	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	690.9	0	BX	0	13.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	691.9	0	BX	0	13.905	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	692.8	0	BX	0	13.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	693.8	0	BX	0	13.925	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	694.8	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	695.8	0	BX	0	13.890	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	696.8	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	697.8	0	BX	0	13.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	698.8	0	BX	0	13.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	699.8	0	BX	0	13.895	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	700.8	0	BX	0	13.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	701.7	0	BX	0	13.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	702.7	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	703.7	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	704.7	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	705.7	0	BX	0	13.915	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	706.7	0	BX	0	13.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	707.7	0	BX	0	13.905	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	708.7	0	BX	0	13.920	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	709.7	0	BX	0	13.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	710.7	0	BX	0	13.890	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	711.6	0	BX	0	13.905	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	712.6	0	BX	0	13.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	713.6	0	BX	0	13.890	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	714.6	0	BX	0	13.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	715.6	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	716.6	0	BX	0	13.890	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	717.6	0	BX	0	13.880	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	718.6	0	BX	0	13.890	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	719.6	0	BX	0	13.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	720.5	0	BX	0	13.875	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	721.5	0	BX	0	13.880	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	722.5	0	BX	0	13.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	723.5	0	BX	0	13.885	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	724.5	0	BX	0	13.870	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	725.5	0	BX	0	13.885	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	726.5	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	727.5	0	BX	0	13.895	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	728.5	0	BX	0	13.885	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	729.5	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	730.4	0	BX	0	13.905	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	731.4	0	BX	0	13.875	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	732.4	0	BX	0	13.890	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	733.4	0	BX	0	13.905	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	734.4	0	BX	0	13.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	735.4	0	BX	0	13.875	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	736.4	0	BX	0	13.895	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	737.4	0	BX	0	13.910	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	738.4	0	BX	0	13.880	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	739.3	0	BX	0	13.880	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	740.3	0	BX	0	13.900	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	741.3	0	BX	0	13.880	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	742.3	0	BX	0	13.880	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	743.3	0	BX	0	13.875	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	744.3	0	BX	0	13.870	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	745.3	0	BX	0	13.880	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	746.3	0	BX	0	13.870	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	747.3	0	BX	0	13.885	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	748.2	0	BX	0	13.870	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	749.2	0	BX	0	13.875	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	750.2	0	BX	0	13.870	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	751.2	0	BX	0	13.895	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	752.2	0	BX	0	13.880	0
@8852__20042265	026	C	10/18/2004	23:52	26.3931	34.0333	0	753.2	0	BX	0	13.870	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	0.0	0	BX	0	3.520	
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	1.0	0	BX	0	25.230	
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	2.0	0	BX	0	24.800	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	3.0	0	BX	0	24.710	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	4.0	0	BX	0	24.690	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	5.0	0	BX	0	24.730	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	6.0	0	BX	0	24.730	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	6.9	0	BX	0	24.670	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	7.9	0	BX	0	24.670	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	8.9	0	BX	0	24.685	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	9.9	0	BX	0	24.700	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	10.9	0	BX	0	24.650	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	11.9	0	BX	0	24.630	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	12.9	0	BX	0	24.695	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	13.9	0	BX	0	24.680	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	14.9	0	BX	0	24.635	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	15.9	0	BX	0	24.640	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	16.9	0	BX	0	24.665	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	17.9	0	BX	0	24.640	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	18.9	0	BX	0	24.655	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	19.9	0	BX	0	24.660	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	20.8	0	BX	0	24.685	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	21.8	0	BX	0	24.660	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	22.8	0	BX	0	24.615	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	23.8	0	BX	0	24.640	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	24.8	0	BX	0	24.670	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	25.8	0	BX	0	24.630	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	26.8	0	BX	0	24.575	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	27.8	0	BX	0	24.590	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	28.8	0	BX	0	24.615	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	29.8	0	BX	0	24.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	30.8	0	BX	0	24.560	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	31.8	0	BX	0	24.590	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	32.8	0	BX	0	24.615	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	33.8	0	BX	0	24.590	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	34.7	0	BX	0	24.560	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	35.7	0	BX	0	24.590	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	36.7	0	BX	0	24.610	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	37.7	0	BX	0	24.570	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	38.7	0	BX	0	24.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	39.7	0	BX	0	24.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	40.7	0	BX	0	24.605	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	41.7	0	BX	0	24.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	42.7	0	BX	0	24.560	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	43.7	0	BX	0	24.570	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	44.7	0	BX	0	24.590	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	45.7	0	BX	0	24.570	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	46.7	0	BX	0	24.610	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	47.7	0	BX	0	24.600	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	48.6	0	BX	0	24.605	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	49.6	0	BX	0	24.550	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	50.6	0	BX	0	24.530	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	51.6	0	BX	0	24.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	52.6	0	BX	0	24.595	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	53.6	0	BX	0	24.560	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	54.6	0	BX	0	24.545	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	55.6	0	BX	0	24.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	56.6	0	BX	0	24.585	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	57.6	0	BX	0	24.540	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	58.6	0	BX	0	24.535	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	59.6	0	BX	0	24.590	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	60.6	0	BX	0	24.585	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	61.5	0	BX	0	24.540	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	62.5	0	BX	0	24.550	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	63.5	0	BX	0	24.570	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	64.5	0	BX	0	24.565	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	65.5	0	BX	0	24.540	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	66.5	0	BX	0	24.545	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	67.5	0	BX	0	24.600	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	68.5	0	BX	0	24.570	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	69.5	0	BX	0	24.520	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	70.5	0	BX	0	24.555	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	71.5	0	BX	0	24.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	72.5	0	BX	0	24.570	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	73.5	0	BX	0	24.530	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	74.5	0	BX	0	24.555	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	75.4	0	BX	0	24.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	76.4	0	BX	0	24.550	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	77.4	0	BX	0	24.530	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	78.4	0	BX	0	24.535	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	79.4	0	BX	0	24.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	80.4	0	BX	0	24.545	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	81.4	0	BX	0	24.530	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	82.4	0	BX	0	24.550	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	83.4	0	BX	0	24.590	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	84.4	0	BX	0	24.550	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	85.4	0	BX	0	24.540	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	86.4	0	BX	0	24.535	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	87.4	0	BX	0	24.500	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	88.3	0	BX	0	24.545	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	89.3	0	BX	0	24.520	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	90.3	0	BX	0	24.540	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	91.3	0	BX	0	24.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	92.3	0	BX	0	24.540	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	93.3	0	BX	0	24.510	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	94.3	0	BX	0	24.550	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	95.3	0	BX	0	24.565	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	96.3	0	BX	0	24.530	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	97.3	0	BX	0	24.520	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	98.3	0	BX	0	24.570	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	99.3	0	BX	0	24.560	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	100.3	0	BX	0	24.500	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	101.2	0	BX	0	24.525	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	102.2	0	BX	0	24.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	103.2	0	BX	0	24.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	104.2	0	BX	0	24.510	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	105.2	0	BX	0	24.520	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	106.2	0	BX	0	24.570	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	107.2	0	BX	0	24.550	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	108.2	0	BX	0	24.540	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	109.2	0	BX	0	24.535	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	110.2	0	BX	0	24.560	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	111.2	0	BX	0	24.545	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	112.2	0	BX	0	24.500	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	113.2	0	BX	0	24.500	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	114.1	0	BX	0	24.550	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	115.1	0	BX	0	24.530	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	116.1	0	BX	0	24.510	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	117.1	0	BX	0	24.520	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	118.1	0	BX	0	24.540	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	119.1	0	BX	0	24.530	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	120.1	0	BX	0	24.480	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	121.1	0	BX	0	24.515	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	122.1	0	BX	0	24.560	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	123.1	0	BX	0	24.520	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	124.1	0	BX	0	24.480	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	125.1	0	BX	0	24.495	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	126.1	0	BX	0	24.480	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	127.0	0	BX	0	24.485	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	128.0	0	BX	0	24.490	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	129.0	0	BX	0	24.485	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	130.0	0	BX	0	24.460	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	131.0	0	BX	0	24.430	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	132.0	0	BX	0	24.390	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	133.0	0	BX	0	24.405	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	134.0	0	BX	0	24.410	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	135.0	0	BX	0	24.375	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	136.0	0	BX	0	24.330	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	137.0	0	BX	0	24.365	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	138.0	0	BX	0	24.390	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	139.0	0	BX	0	24.335	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	139.9	0	BX	0	24.300	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	140.9	0	BX	0	24.345	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	141.9	0	BX	0	24.370	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	142.9	0	BX	0	24.300	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	143.9	0	BX	0	24.270	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	144.9	0	BX	0	24.310	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	145.9	0	BX	0	24.285	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	146.9	0	BX	0	24.160	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	147.9	0	BX	0	24.075	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	148.9	0	BX	0	24.040	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	149.9	0	BX	0	23.985	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	150.9	0	BX	0	23.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	151.9	0	BX	0	23.885	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	152.8	0	BX	0	23.890	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	153.8	0	BX	0	23.795	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	154.8	0	BX	0	23.670	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	155.8	0	BX	0	23.550	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	156.8	0	BX	0	23.370	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	157.8	0	BX	0	23.185	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	158.8	0	BX	0	23.040	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	159.8	0	BX	0	22.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	160.8	0	BX	0	22.790	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	161.8	0	BX	0	22.550	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	162.8	0	BX	0	22.350	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	163.8	0	BX	0	22.260	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	164.7	0	BX	0	22.120	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	165.7	0	BX	0	21.940	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	166.7	0	BX	0	21.780	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	167.7	0	BX	0	21.660	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	168.7	0	BX	0	21.560	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	169.7	0	BX	0	21.420	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	170.7	0	BX	0	21.340	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	171.7	0	BX	0	21.220	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	172.7	0	BX	0	20.950	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	173.7	0	BX	0	20.700	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	174.7	0	BX	0	20.545	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	175.7	0	BX	0	20.350	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	176.7	0	BX	0	20.220	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	177.6	0	BX	0	20.060	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	178.6	0	BX	0	19.920	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	179.6	0	BX	0	19.830	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	180.6	0	BX	0	19.540	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	181.6	0	BX	0	19.200	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	182.6	0	BX	0	19.120	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	183.6	0	BX	0	19.020	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	184.6	0	BX	0	18.695	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	185.6	0	BX	0	18.410	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	186.6	0	BX	0	18.325	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	187.6	0	BX	0	18.260	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	188.6	0	BX	0	18.115	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	189.5	0	BX	0	17.950	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	190.5	0	BX	0	17.815	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	191.5	0	BX	0	17.740	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	192.5	0	BX	0	17.650	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	193.5	0	BX	0	17.525	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	194.5	0	BX	0	17.490	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	195.5	0	BX	0	17.445	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	196.5	0	BX	0	17.380	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	197.5	0	BX	0	17.330	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	198.5	0	BX	0	17.310	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	199.5	0	BX	0	17.285	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	200.5	0	BX	0	17.230	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	201.5	0	BX	0	17.190	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	202.4	0	BX	0	17.180	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	203.4	0	BX	0	17.185	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	204.4	0	BX	0	17.150	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	205.4	0	BX	0	17.120	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	206.4	0	BX	0	17.115	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	207.4	0	BX	0	17.100	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	208.4	0	BX	0	17.060	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	209.4	0	BX	0	17.030	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	210.4	0	BX	0	17.015	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	211.4	0	BX	0	17.000	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	212.4	0	BX	0	16.975	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	213.4	0	BX	0	16.950	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	214.3	0	BX	0	16.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	215.3	0	BX	0	16.870	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	216.3	0	BX	0	16.850	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	217.3	0	BX	0	16.790	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	218.3	0	BX	0	16.765	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	219.3	0	BX	0	16.740	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	220.3	0	BX	0	16.715	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	221.3	0	BX	0	16.700	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	222.3	0	BX	0	16.690	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	223.3	0	BX	0	16.650	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	224.3	0	BX	0	16.605	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	225.3	0	BX	0	16.600	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	226.2	0	BX	0	16.600	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	227.2	0	BX	0	16.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	228.2	0	BX	0	16.545	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	229.2	0	BX	0	16.565	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	230.2	0	BX	0	16.560	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	231.2	0	BX	0	16.485	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	232.2	0	BX	0	16.450	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	233.2	0	BX	0	16.445	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	234.2	0	BX	0	16.430	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	235.2	0	BX	0	16.390	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	236.2	0	BX	0	16.370	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	237.2	0	BX	0	16.370	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	238.1	0	BX	0	16.360	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	239.1	0	BX	0	16.309	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	240.1	0	BX	0	16.330	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	241.1	0	BX	0	16.350	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	242.1	0	BX	0	16.340	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	243.1	0	BX	0	16.300	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	244.1	0	BX	0	16.309	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	245.1	0	BX	0	16.330	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	246.1	0	BX	0	16.309	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	247.1	0	BX	0	16.270	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	248.1	0	BX	0	16.285	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	249.1	0	BX	0	16.300	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	250.0	0	BX	0	16.265	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	251.0	0	BX	0	16.230	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	252.0	0	BX	0	16.225	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	253.0	0	BX	0	16.250	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	254.0	0	BX	0	16.235	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	255.0	0	BX	0	16.200	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	256.0	0	BX	0	16.230	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	257.0	0	BX	0	16.200	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	258.0	0	BX	0	16.200	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	259.0	0	BX	0	16.184	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	260.0	0	BX	0	16.190	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	261.0	0	BX	0	16.180	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	261.9	0	BX	0	16.149	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	262.9	0	BX	0	16.145	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	263.9	0	BX	0	16.170	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	264.9	0	BX	0	16.160	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	265.9	0	BX	0	16.120	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	266.9	0	BX	0	16.105	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	267.9	0	BX	0	16.115	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	268.9	0	BX	0	16.080	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	269.9	0	BX	0	16.055	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	270.9	0	BX	0	16.050	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	271.9	0	BX	0	16.059	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	272.9	0	BX	0	16.040	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	273.8	0	BX	0	16.024	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	274.8	0	BX	0	16.040	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	275.8	0	BX	0	16.055	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	276.8	0	BX	0	16.030	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	277.8	0	BX	0	15.990	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	278.8	0	BX	0	15.990	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	279.8	0	BX	0	15.985	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	280.8	0	BX	0	15.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	281.8	0	BX	0	15.945	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	282.8	0	BX	0	15.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	283.8	0	BX	0	15.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	284.8	0	BX	0	15.930	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	285.7	0	BX	0	15.895	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	286.7	0	BX	0	15.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	287.7	0	BX	0	15.880	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	288.7	0	BX	0	15.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	289.7	0	BX	0	15.890	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	290.7	0	BX	0	15.860	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	291.7	0	BX	0	15.850	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	292.7	0	BX	0	15.840	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	293.7	0	BX	0	15.830	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	294.7	0	BX	0	15.840	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	295.7	0	BX	0	15.830	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	296.6	0	BX	0	15.830	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	297.6	0	BX	0	15.825	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	298.6	0	BX	0	15.820	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	299.6	0	BX	0	15.800	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	300.6	0	BX	0	15.810	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	301.6	0	BX	0	15.780	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	302.6	0	BX	0	15.780	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	303.6	0	BX	0	15.775	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	304.6	0	BX	0	15.740	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	305.6	0	BX	0	15.765	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	306.6	0	BX	0	15.780	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	307.6	0	BX	0	15.745	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	308.5	0	BX	0	15.720	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	309.5	0	BX	0	15.745	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	310.5	0	BX	0	15.740	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	311.5	0	BX	0	15.690	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	312.5	0	BX	0	15.665	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	313.5	0	BX	0	15.670	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	314.5	0	BX	0	15.670	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	315.5	0	BX	0	15.650	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	316.5	0	BX	0	15.655	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	317.5	0	BX	0	15.685	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	318.5	0	BX	0	15.660	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	319.5	0	BX	0	15.635	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	320.4	0	BX	0	15.650	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	321.4	0	BX	0	15.665	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	322.4	0	BX	0	15.660	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	323.4	0	BX	0	15.640	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	324.4	0	BX	0	15.650	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	325.4	0	BX	0	15.660	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	326.4	0	BX	0	15.630	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	327.4	0	BX	0	15.600	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	328.4	0	BX	0	15.600	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	329.4	0	BX	0	15.625	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	330.4	0	BX	0	15.610	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	331.3	0	BX	0	15.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	332.3	0	BX	0	15.600	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	333.3	0	BX	0	15.610	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	334.3	0	BX	0	15.575	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	335.3	0	BX	0	15.560	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	336.3	0	BX	0	15.590	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	337.3	0	BX	0	15.590	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	338.3	0	BX	0	15.555	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	339.3	0	BX	0	15.545	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	340.3	0	BX	0	15.560	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	341.3	0	BX	0	15.535	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	342.2	0	BX	0	15.530	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	343.2	0	BX	0	15.510	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	344.2	0	BX	0	15.480	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	345.2	0	BX	0	15.475	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	346.2	0	BX	0	15.450	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	347.2	0	BX	0	15.450	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	348.2	0	BX	0	15.460	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	349.2	0	BX	0	15.425	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	350.2	0	BX	0	15.400	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	351.2	0	BX	0	15.410	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	352.2	0	BX	0	15.415	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	353.2	0	BX	0	15.380	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	354.1	0	BX	0	15.380	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	355.1	0	BX	0	15.410	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	356.1	0	BX	0	15.410	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	357.1	0	BX	0	15.370	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	358.1	0	BX	0	15.365	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	359.1	0	BX	0	15.385	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	360.1	0	BX	0	15.370	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	361.1	0	BX	0	15.340	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	362.1	0	BX	0	15.340	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	363.1	0	BX	0	15.365	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	364.1	0	BX	0	15.360	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	365.0	0	BX	0	15.330	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	366.0	0	BX	0	15.340	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	367.0	0	BX	0	15.365	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	368.0	0	BX	0	15.350	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	369.0	0	BX	0	15.325	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	370.0	0	BX	0	15.345	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	371.0	0	BX	0	15.350	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	372.0	0	BX	0	15.325	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	373.0	0	BX	0	15.300	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	374.0	0	BX	0	15.325	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	375.0	0	BX	0	15.350	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	375.9	0	BX	0	15.300	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	376.9	0	BX	0	15.300	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	377.9	0	BX	0	15.320	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	378.9	0	BX	0	15.285	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	379.9	0	BX	0	15.270	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	380.9	0	BX	0	15.260	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	381.9	0	BX	0	15.250	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	382.9	0	BX	0	15.250	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	383.9	0	BX	0	15.250	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	384.9	0	BX	0	15.220	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	385.9	0	BX	0	15.190	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	386.8	0	BX	0	15.185	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	387.8	0	BX	0	15.160	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	388.8	0	BX	0	15.180	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	389.8	0	BX	0	15.180	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	390.8	0	BX	0	15.150	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	391.8	0	BX	0	15.145	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	392.8	0	BX	0	15.160	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	393.8	0	BX	0	15.160	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	394.8	0	BX	0	15.130	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	395.8	0	BX	0	15.100	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	396.8	0	BX	0	15.130	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	397.7	0	BX	0	15.120	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	398.7	0	BX	0	15.085	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	399.7	0	BX	0	15.070	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	400.7	0	BX	0	15.070	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	401.7	0	BX	0	15.050	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	402.7	0	BX	0	15.025	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	403.7	0	BX	0	15.010	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	404.7	0	BX	0	15.030	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	405.7	0	BX	0	15.000	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	406.7	0	BX	0	14.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	407.7	0	BX	0	14.995	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	408.6	0	BX	0	14.990	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	409.6	0	BX	0	14.955	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	410.6	0	BX	0	14.950	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	411.6	0	BX	0	14.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	412.6	0	BX	0	14.980	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	413.6	0	BX	0	14.950	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	414.6	0	BX	0	14.955	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	415.6	0	BX	0	14.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	416.6	0	BX	0	14.940	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	417.6	0	BX	0	14.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	418.6	0	BX	0	14.895	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	419.5	0	BX	0	14.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	420.5	0	BX	0	14.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	421.5	0	BX	0	14.885	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	422.5	0	BX	0	14.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	423.5	0	BX	0	14.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	424.5	0	BX	0	14.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	425.5	0	BX	0	14.890	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	426.5	0	BX	0	14.855	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	427.5	0	BX	0	14.880	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	428.5	0	BX	0	14.830	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	429.5	0	BX	0	14.810	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	430.4	0	BX	0	14.830	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	431.4	0	BX	0	14.840	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	432.4	0	BX	0	14.815	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	433.4	0	BX	0	14.810	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	434.4	0	BX	0	14.815	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	435.4	0	BX	0	14.820	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	436.4	0	BX	0	14.785	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	437.4	0	BX	0	14.795	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	438.4	0	BX	0	14.800	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	439.4	0	BX	0	14.790	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	440.4	0	BX	0	14.760	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	441.3	0	BX	0	14.775	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	442.3	0	BX	0	14.785	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	443.3	0	BX	0	14.750	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	444.3	0	BX	0	14.750	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	445.3	0	BX	0	14.760	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	446.3	0	BX	0	14.765	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	447.3	0	BX	0	14.740	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	448.3	0	BX	0	14.725	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	449.3	0	BX	0	14.740	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	450.3	0	BX	0	14.735	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	451.3	0	BX	0	14.705	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	452.2	0	BX	0	14.720	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	453.2	0	BX	0	14.740	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	454.2	0	BX	0	14.740	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	455.2	0	BX	0	14.700	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	456.2	0	BX	0	14.720	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	457.2	0	BX	0	14.740	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	458.2	0	BX	0	14.700	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	459.2	0	BX	0	14.700	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	460.2	0	BX	0	14.705	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	461.2	0	BX	0	14.720	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	462.1	0	BX	0	14.690	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	463.1	0	BX	0	14.650	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	464.1	0	BX	0	14.650	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	465.1	0	BX	0	14.670	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	466.1	0	BX	0	14.670	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	467.1	0	BX	0	14.655	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	468.1	0	BX	0	14.620	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	469.1	0	BX	0	14.610	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	470.1	0	BX	0	14.600	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	471.1	0	BX	0	14.600	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	472.1	0	BX	0	14.630	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	473.0	0	BX	0	14.610	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	474.0	0	BX	0	14.590	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	475.0	0	BX	0	14.610	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	476.0	0	BX	0	14.610	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	477.0	0	BX	0	14.590	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	478.0	0	BX	0	14.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	479.0	0	BX	0	14.595	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	480.0	0	BX	0	14.600	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	481.0	0	BX	0	14.580	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	482.0	0	BX	0	14.570	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	483.0	0	BX	0	14.585	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	483.9	0	BX	0	14.575	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	484.9	0	BX	0	14.550	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	485.9	0	BX	0	14.570	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	486.9	0	BX	0	14.600	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	487.9	0	BX	0	14.570	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	488.9	0	BX	0	14.540	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	489.9	0	BX	0	14.570	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	490.9	0	BX	0	14.590	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	491.9	0	BX	0	14.555	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	492.9	0	BX	0	14.530	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	493.8	0	BX	0	14.550	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	494.8	0	BX	0	14.540	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	495.8	0	BX	0	14.520	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	496.8	0	BX	0	14.520	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	497.8	0	BX	0	14.545	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	498.8	0	BX	0	14.530	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	499.8	0	BX	0	14.515	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	500.8	0	BX	0	14.520	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	501.8	0	BX	0	14.540	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	502.8	0	BX	0	14.520	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	503.8	0	BX	0	14.510	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	504.7	0	BX	0	14.500	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	505.7	0	BX	0	14.515	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	506.7	0	BX	0	14.500	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	507.7	0	BX	0	14.480	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	508.7	0	BX	0	14.495	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	509.7	0	BX	0	14.500	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	510.7	0	BX	0	14.480	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	511.7	0	BX	0	14.470	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	512.7	0	BX	0	14.490	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	513.7	0	BX	0	14.480	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	514.6	0	BX	0	14.450	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	515.6	0	BX	0	14.455	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	516.6	0	BX	0	14.480	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	517.6	0	BX	0	14.470	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	518.6	0	BX	0	14.450	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	519.6	0	BX	0	14.450	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	520.6	0	BX	0	14.475	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	521.6	0	BX	0	14.440	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	522.6	0	BX	0	14.430	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	523.6	0	BX	0	14.445	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	524.5	0	BX	0	14.450	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	525.5	0	BX	0	14.420	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	526.5	0	BX	0	14.420	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	527.5	0	BX	0	14.415	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	528.5	0	BX	0	14.400	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	529.5	0	BX	0	14.395	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	530.5	0	BX	0	14.400	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	531.5	0	BX	0	14.390	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	532.5	0	BX	0	14.420	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	533.5	0	BX	0	14.430	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	534.5	0	BX	0	14.420	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	535.4	0	BX	0	14.405	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	536.4	0	BX	0	14.370	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	537.4	0	BX	0	14.365	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	538.4	0	BX	0	14.380	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	539.4	0	BX	0	14.385	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	540.4	0	BX	0	14.360	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	541.4	0	BX	0	14.355	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	542.4	0	BX	0	14.365	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	543.4	0	BX	0	14.350	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	544.4	0	BX	0	14.340	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	545.3	0	BX	0	14.330	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	546.3	0	BX	0	14.360	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	547.3	0	BX	0	14.335	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	548.3	0	BX	0	14.320	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	549.3	0	BX	0	14.335	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	550.3	0	BX	0	14.330	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	551.3	0	BX	0	14.300	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	552.3	0	BX	0	14.300	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	553.3	0	BX	0	14.315	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	554.3	0	BX	0	14.315	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	555.2	0	BX	0	14.290	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	556.2	0	BX	0	14.310	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	557.2	0	BX	0	14.300	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	558.2	0	BX	0	14.290	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	559.2	0	BX	0	14.270	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	560.2	0	BX	0	14.280	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	561.2	0	BX	0	14.300	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	562.2	0	BX	0	14.270	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	563.2	0	BX	0	14.255	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	564.2	0	BX	0	14.280	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	565.1	0	BX	0	14.290	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	566.1	0	BX	0	14.250	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	567.1	0	BX	0	14.250	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	568.1	0	BX	0	14.275	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	569.1	0	BX	0	14.270	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	570.1	0	BX	0	14.240	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	571.1	0	BX	0	14.255	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	572.1	0	BX	0	14.260	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	573.1	0	BX	0	14.240	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	574.1	0	BX	0	14.220	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	575.1	0	BX	0	14.230	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	576.0	0	BX	0	14.260	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	577.0	0	BX	0	14.235	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	578.0	0	BX	0	14.220	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	579.0	0	BX	0	14.230	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	580.0	0	BX	0	14.240	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	581.0	0	BX	0	14.220	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	582.0	0	BX	0	14.210	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	583.0	0	BX	0	14.235	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	584.0	0	BX	0	14.230	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	585.0	0	BX	0	14.200	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	585.9	0	BX	0	14.210	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	586.9	0	BX	0	14.225	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	587.9	0	BX	0	14.220	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	588.9	0	BX	0	14.210	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	589.9	0	BX	0	14.200	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	590.9	0	BX	0	14.205	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	591.9	0	BX	0	14.180	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	592.9	0	BX	0	14.185	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	593.9	0	BX	0	14.200	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	594.9	0	BX	0	14.195	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	595.8	0	BX	0	14.170	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	596.8	0	BX	0	14.155	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	597.8	0	BX	0	14.195	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	598.8	0	BX	0	14.170	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	599.8	0	BX	0	14.150	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	600.8	0	BX	0	14.180	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	601.8	0	BX	0	14.180	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	602.8	0	BX	0	14.150	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	603.8	0	BX	0	14.140	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	604.8	0	BX	0	14.160	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	605.7	0	BX	0	14.160	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	606.7	0	BX	0	14.130	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	607.7	0	BX	0	14.130	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	608.7	0	BX	0	14.145	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	609.7	0	BX	0	14.140	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	610.7	0	BX	0	14.150	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	611.7	0	BX	0	14.135	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	612.7	0	BX	0	14.140	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	613.7	0	BX	0	14.130	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	614.7	0	BX	0	14.135	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	615.6	0	BX	0	14.140	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	616.6	0	BX	0	14.140	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	617.6	0	BX	0	14.120	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	618.6	0	BX	0	14.115	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	619.6	0	BX	0	14.140	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	620.6	0	BX	0	14.130	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	621.6	0	BX	0	14.100	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	622.6	0	BX	0	14.115	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	623.6	0	BX	0	14.120	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	624.5	0	BX	0	14.110	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	625.5	0	BX	0	14.080	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	626.5	0	BX	0	14.095	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	627.5	0	BX	0	14.110	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	628.5	0	BX	0	14.075	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	629.5	0	BX	0	14.070	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	630.5	0	BX	0	14.080	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	631.5	0	BX	0	14.080	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	632.5	0	BX	0	14.055	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	633.5	0	BX	0	14.070	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	634.4	0	BX	0	14.090	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	635.4	0	BX	0	14.050	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	636.4	0	BX	0	14.040	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	637.4	0	BX	0	14.050	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	638.4	0	BX	0	14.060	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	639.4	0	BX	0	14.025	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	640.4	0	BX	0	14.010	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	641.4	0	BX	0	14.020	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	642.4	0	BX	0	14.000	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	643.4	0	BX	0	13.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	644.3	0	BX	0	13.985	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	645.3	0	BX	0	14.000	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	646.3	0	BX	0	13.985	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	647.3	0	BX	0	13.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	648.3	0	BX	0	13.975	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	649.3	0	BX	0	13.995	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	650.3	0	BX	0	13.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	651.3	0	BX	0	13.965	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	652.3	0	BX	0	13.995	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	653.3	0	BX	0	13.990	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	654.2	0	BX	0	13.985	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	655.2	0	BX	0	13.990	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	656.2	0	BX	0	13.995	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	657.2	0	BX	0	13.990	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	658.2	0	BX	0	13.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	659.2	0	BX	0	13.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	660.2	0	BX	0	13.990	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	661.2	0	BX	0	13.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	662.2	0	BX	0	13.955	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	663.1	0	BX	0	13.980	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	664.1	0	BX	0	13.990	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	665.1	0	BX	0	13.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	666.1	0	BX	0	13.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	667.1	0	BX	0	13.995	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	668.1	0	BX	0	13.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	669.1	0	BX	0	13.955	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	670.1	0	BX	0	13.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	671.1	0	BX	0	13.980	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	672.1	0	BX	0	13.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	673.0	0	BX	0	13.950	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	674.0	0	BX	0	13.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	675.0	0	BX	0	13.980	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	676.0	0	BX	0	13.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	677.0	0	BX	0	13.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	678.0	0	BX	0	13.990	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	679.0	0	BX	0	13.980	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	680.0	0	BX	0	13.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	681.0	0	BX	0	13.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	682.0	0	BX	0	13.980	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	682.9	0	BX	0	13.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	683.9	0	BX	0	13.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	684.9	0	BX	0	13.980	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	685.9	0	BX	0	13.990	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	686.9	0	BX	0	13.955	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	687.9	0	BX	0	13.965	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	688.9	0	BX	0	13.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	689.9	0	BX	0	13.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	690.9	0	BX	0	13.950	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	691.8	0	BX	0	13.955	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	692.8	0	BX	0	13.950	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	693.8	0	BX	0	13.950	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	694.8	0	BX	0	13.945	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	695.8	0	BX	0	13.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	696.8	0	BX	0	13.975	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	697.8	0	BX	0	13.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	698.8	0	BX	0	13.970	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	699.8	0	BX	0	13.965	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	700.8	0	BX	0	13.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	701.7	0	BX	0	13.925	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	702.7	0	BX	0	13.945	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	703.7	0	BX	0	13.980	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	704.7	0	BX	0	13.955	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	705.7	0	BX	0	13.940	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	706.7	0	BX	0	13.960	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	707.7	0	BX	0	13.950	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	708.7	0	BX	0	13.920	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	709.7	0	BX	0	13.915	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	710.6	0	BX	0	13.940	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	711.6	0	BX	0	13.945	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	712.6	0	BX	0	13.905	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	713.6	0	BX	0	13.930	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	714.6	0	BX	0	13.930	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	715.6	0	BX	0	13.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	716.6	0	BX	0	13.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	717.6	0	BX	0	13.935	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	718.6	0	BX	0	13.940	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	719.6	0	BX	0	13.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	720.5	0	BX	0	13.900	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	721.5	0	BX	0	13.930	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	722.5	0	BX	0	13.920	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	723.5	0	BX	0	13.905	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	724.5	0	BX	0	13.920	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	725.5	0	BX	0	13.930	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	726.5	0	BX	0	13.910	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	727.5	0	BX	0	13.905	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	728.5	0	BX	0	13.920	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	729.4	0	BX	0	13.930	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	730.4	0	BX	0	13.905	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	731.4	0	BX	0	13.915	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	732.4	0	BX	0	13.930	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	733.4	0	BX	0	13.920	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	734.4	0	BX	0	13.930	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	735.4	0	BX	0	13.920	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	736.4	0	BX	0	13.905	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	737.4	0	BX	0	13.920	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	738.4	0	BX	0	13.910	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	739.3	0	BX	0	13.935	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	740.3	0	BX	0	13.930	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	741.3	0	BX	0	13.905	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	742.3	0	BX	0	13.920	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	743.3	0	BX	0	13.935	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	744.3	0	BX	0	13.910	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	745.3	0	BX	0	13.890	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	746.3	0	BX	0	13.915	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	747.3	0	BX	0	13.910	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	748.2	0	BX	0	13.890	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	749.2	0	BX	0	13.905	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	750.2	0	BX	0	13.920	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	751.2	0	BX	0	13.915	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	752.2	0	BX	0	13.885	0
@8852__20042265	027	C	10/19/2004	00:19	26.4081	34.1167	0	753.2	0	BX	0	13.900	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	0.0	0	BX	0	22.820	
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	1.0	0	BX	0	25.005	
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	2.0	0	BX	0	24.830	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	3.0	0	BX	0	24.825	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	4.0	0	BX	0	24.770	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	5.0	0	BX	0	24.760	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	6.0	0	BX	0	24.800	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	6.9	0	BX	0	24.805	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	7.9	0	BX	0	24.760	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	8.9	0	BX	0	24.740	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	9.9	0	BX	0	24.780	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	10.9	0	BX	0	24.780	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	11.9	0	BX	0	24.730	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	12.9	0	BX	0	24.730	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	13.9	0	BX	0	24.770	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	14.9	0	BX	0	24.770	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	15.9	0	BX	0	24.730	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	16.9	0	BX	0	24.715	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	17.9	0	BX	0	24.750	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	18.9	0	BX	0	24.755	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	19.9	0	BX	0	24.690	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	20.8	0	BX	0	24.680	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	21.8	0	BX	0	24.690	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	22.8	0	BX	0	24.650	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	23.8	0	BX	0	24.640	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	24.8	0	BX	0	24.635	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	25.8	0	BX	0	24.610	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	26.8	0	BX	0	24.640	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	27.8	0	BX	0	24.670	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	28.8	0	BX	0	24.655	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	29.8	0	BX	0	24.670	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	30.8	0	BX	0	24.655	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	31.8	0	BX	0	24.620	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	32.8	0	BX	0	24.625	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	33.8	0	BX	0	24.660	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	34.7	0	BX	0	24.665	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	35.7	0	BX	0	24.610	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	36.7	0	BX	0	24.615	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	37.7	0	BX	0	24.640	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	38.7	0	BX	0	24.645	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	39.7	0	BX	0	24.580	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	40.7	0	BX	0	24.615	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	41.7	0	BX	0	24.640	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	42.7	0	BX	0	24.615	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	43.7	0	BX	0	24.560	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	44.7	0	BX	0	24.570	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	45.7	0	BX	0	24.600	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	46.7	0	BX	0	24.585	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	47.7	0	BX	0	24.570	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	48.6	0	BX	0	24.585	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	49.6	0	BX	0	24.630	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	50.6	0	BX	0	24.595	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	51.6	0	BX	0	24.550	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	52.6	0	BX	0	24.575	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	53.6	0	BX	0	24.600	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	54.6	0	BX	0	24.590	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	55.6	0	BX	0	24.550	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	56.6	0	BX	0	24.580	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	57.6	0	BX	0	24.610	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	58.6	0	BX	0	24.590	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	59.6	0	BX	0	24.560	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	60.6	0	BX	0	24.575	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	61.5	0	BX	0	24.630	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	62.5	0	BX	0	24.590	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	63.5	0	BX	0	24.620	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	64.5	0	BX	0	24.595	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	65.5	0	BX	0	24.610	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	66.5	0	BX	0	24.575	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	67.5	0	BX	0	24.600	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	68.5	0	BX	0	24.605	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	69.5	0	BX	0	24.610	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	70.5	0	BX	0	24.575	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	71.5	0	BX	0	24.590	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	72.5	0	BX	0	24.590	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	73.5	0	BX	0	24.620	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	74.4	0	BX	0	24.585	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	75.4	0	BX	0	24.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	76.4	0	BX	0	24.580	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	77.4	0	BX	0	24.610	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	78.4	0	BX	0	24.585	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	79.4	0	BX	0	24.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	80.4	0	BX	0	24.600	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	81.4	0	BX	0	24.630	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	82.4	0	BX	0	24.555	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	83.4	0	BX	0	24.560	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	84.4	0	BX	0	24.605	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	85.4	0	BX	0	24.620	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	86.4	0	BX	0	24.560	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	87.4	0	BX	0	24.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	88.3	0	BX	0	24.580	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	89.3	0	BX	0	24.600	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	90.3	0	BX	0	24.590	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	91.3	0	BX	0	24.600	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	92.3	0	BX	0	24.595	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	93.3	0	BX	0	24.550	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	94.3	0	BX	0	24.575	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	95.3	0	BX	0	24.590	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	96.3	0	BX	0	24.570	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	97.3	0	BX	0	24.600	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	98.3	0	BX	0	24.550	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	99.3	0	BX	0	24.575	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	100.3	0	BX	0	24.600	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	101.2	0	BX	0	24.595	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	102.2	0	BX	0	24.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	103.2	0	BX	0	24.580	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	104.2	0	BX	0	24.630	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	105.2	0	BX	0	24.590	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	106.2	0	BX	0	24.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	107.2	0	BX	0	24.570	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	108.2	0	BX	0	24.630	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	109.2	0	BX	0	24.575	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	110.2	0	BX	0	24.560	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	111.2	0	BX	0	24.575	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	112.2	0	BX	0	24.630	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	113.2	0	BX	0	24.590	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	114.1	0	BX	0	24.550	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	115.1	0	BX	0	24.570	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	116.1	0	BX	0	24.600	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	117.1	0	BX	0	24.575	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	118.1	0	BX	0	24.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	119.1	0	BX	0	24.560	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	120.1	0	BX	0	24.560	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	121.1	0	BX	0	24.565	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	122.1	0	BX	0	24.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	123.1	0	BX	0	24.555	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	124.1	0	BX	0	24.590	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	125.1	0	BX	0	24.560	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	126.1	0	BX	0	24.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	127.0	0	BX	0	24.565	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	128.0	0	BX	0	24.590	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	129.0	0	BX	0	24.545	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	130.0	0	BX	0	24.530	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	131.0	0	BX	0	24.555	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	132.0	0	BX	0	24.570	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	133.0	0	BX	0	24.535	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	134.0	0	BX	0	24.500	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	135.0	0	BX	0	24.550	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	136.0	0	BX	0	24.560	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	137.0	0	BX	0	24.515	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	138.0	0	BX	0	24.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	139.0	0	BX	0	24.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	139.9	0	BX	0	24.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	140.9	0	BX	0	24.510	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	141.9	0	BX	0	24.550	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	142.9	0	BX	0	24.515	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	143.9	0	BX	0	24.510	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	144.9	0	BX	0	24.455	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	145.9	0	BX	0	24.480	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	146.9	0	BX	0	24.500	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	147.9	0	BX	0	24.495	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	148.9	0	BX	0	24.450	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	149.9	0	BX	0	24.465	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	150.9	0	BX	0	24.510	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	151.8	0	BX	0	24.490	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	152.8	0	BX	0	24.440	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	153.8	0	BX	0	24.445	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	154.8	0	BX	0	24.470	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	155.8	0	BX	0	24.470	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	156.8	0	BX	0	24.380	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	157.8	0	BX	0	24.360	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	158.8	0	BX	0	24.330	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	159.8	0	BX	0	24.125	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	160.8	0	BX	0	23.880	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	161.8	0	BX	0	23.695	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	162.8	0	BX	0	23.560	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	163.8	0	BX	0	23.465	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	164.7	0	BX	0	23.295	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	165.7	0	BX	0	23.210	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	166.7	0	BX	0	23.145	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	167.7	0	BX	0	23.030	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	168.7	0	BX	0	22.970	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	169.7	0	BX	0	22.940	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	170.7	0	BX	0	22.760	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	171.7	0	BX	0	22.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	172.7	0	BX	0	22.465	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	173.7	0	BX	0	22.350	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	174.7	0	BX	0	22.195	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	175.7	0	BX	0	22.010	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	176.7	0	BX	0	21.780	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	177.6	0	BX	0	21.480	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	178.6	0	BX	0	21.280	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	179.6	0	BX	0	21.030	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	180.6	0	BX	0	20.780	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	181.6	0	BX	0	20.580	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	182.6	0	BX	0	20.470	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	183.6	0	BX	0	20.380	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	184.6	0	BX	0	20.230	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	185.6	0	BX	0	20.000	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	186.6	0	BX	0	19.795	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	187.6	0	BX	0	19.640	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	188.6	0	BX	0	19.510	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	189.5	0	BX	0	19.310	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	190.5	0	BX	0	19.080	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	191.5	0	BX	0	18.870	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	192.5	0	BX	0	18.625	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	193.5	0	BX	0	18.390	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	194.5	0	BX	0	18.240	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	195.5	0	BX	0	18.105	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	196.5	0	BX	0	18.060	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	197.5	0	BX	0	17.990	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	198.5	0	BX	0	17.860	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	199.5	0	BX	0	17.730	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	200.5	0	BX	0	17.670	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	201.4	0	BX	0	17.615	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	202.4	0	BX	0	17.510	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	203.4	0	BX	0	17.480	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	204.4	0	BX	0	17.500	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	205.4	0	BX	0	17.500	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	206.4	0	BX	0	17.430	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	207.4	0	BX	0	17.410	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	208.4	0	BX	0	17.395	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	209.4	0	BX	0	17.350	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	210.4	0	BX	0	17.280	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	211.4	0	BX	0	17.260	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	212.4	0	BX	0	17.255	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	213.4	0	BX	0	17.220	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	214.3	0	BX	0	17.155	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	215.3	0	BX	0	17.130	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	216.3	0	BX	0	17.125	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	217.3	0	BX	0	17.090	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	218.3	0	BX	0	17.025	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	219.3	0	BX	0	16.980	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	220.3	0	BX	0	16.990	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	221.3	0	BX	0	16.960	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	222.3	0	BX	0	16.900	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	223.3	0	BX	0	16.910	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	224.3	0	BX	0	16.865	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	225.3	0	BX	0	16.860	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	226.2	0	BX	0	16.855	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	227.2	0	BX	0	16.850	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	228.2	0	BX	0	16.850	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	229.2	0	BX	0	16.815	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	230.2	0	BX	0	16.790	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	231.2	0	BX	0	16.795	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	232.2	0	BX	0	16.800	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	233.2	0	BX	0	16.765	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	234.2	0	BX	0	16.730	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	235.2	0	BX	0	16.765	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	236.2	0	BX	0	16.780	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	237.2	0	BX	0	16.730	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	238.1	0	BX	0	16.730	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	239.1	0	BX	0	16.750	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	240.1	0	BX	0	16.740	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	241.1	0	BX	0	16.730	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	242.1	0	BX	0	16.720	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	243.1	0	BX	0	16.730	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	244.1	0	BX	0	16.720	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	245.1	0	BX	0	16.680	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	246.1	0	BX	0	16.690	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	247.1	0	BX	0	16.700	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	248.1	0	BX	0	16.690	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	249.1	0	BX	0	16.650	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	250.0	0	BX	0	16.655	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	251.0	0	BX	0	16.700	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	252.0	0	BX	0	16.675	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	253.0	0	BX	0	16.650	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	254.0	0	BX	0	16.645	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	255.0	0	BX	0	16.660	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	256.0	0	BX	0	16.650	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	257.0	0	BX	0	16.620	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	258.0	0	BX	0	16.635	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	259.0	0	BX	0	16.660	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	260.0	0	BX	0	16.640	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	261.0	0	BX	0	16.620	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	261.9	0	BX	0	16.620	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	262.9	0	BX	0	16.610	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	263.9	0	BX	0	16.610	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	264.9	0	BX	0	16.600	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	265.9	0	BX	0	16.600	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	266.9	0	BX	0	16.575	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	267.9	0	BX	0	16.570	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	268.9	0	BX	0	16.580	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	269.9	0	BX	0	16.555	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	270.9	0	BX	0	16.570	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	271.9	0	BX	0	16.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	272.9	0	BX	0	16.540	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	273.8	0	BX	0	16.560	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	274.8	0	BX	0	16.530	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	275.8	0	BX	0	16.475	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	276.8	0	BX	0	16.490	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	277.8	0	BX	0	16.495	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	278.8	0	BX	0	16.480	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	279.8	0	BX	0	16.445	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	280.8	0	BX	0	16.460	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	281.8	0	BX	0	16.470	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	282.8	0	BX	0	16.450	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	283.8	0	BX	0	16.410	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	284.7	0	BX	0	16.420	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	285.7	0	BX	0	16.430	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	286.7	0	BX	0	16.370	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	287.7	0	BX	0	16.340	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	288.7	0	BX	0	16.340	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	289.7	0	BX	0	16.340	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	290.7	0	BX	0	16.295	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	291.7	0	BX	0	16.280	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	292.7	0	BX	0	16.290	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	293.7	0	BX	0	16.280	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	294.7	0	BX	0	16.240	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	295.7	0	BX	0	16.240	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	296.6	0	BX	0	16.260	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	297.6	0	BX	0	16.250	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	298.6	0	BX	0	16.210	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	299.6	0	BX	0	16.205	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	300.6	0	BX	0	16.230	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	301.6	0	BX	0	16.210	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	302.6	0	BX	0	16.160	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	303.6	0	BX	0	16.149	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	304.6	0	BX	0	16.149	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	305.6	0	BX	0	16.125	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	306.6	0	BX	0	16.100	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	307.6	0	BX	0	16.090	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	308.5	0	BX	0	16.090	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	309.5	0	BX	0	16.080	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	310.5	0	BX	0	16.080	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	311.5	0	BX	0	16.070	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	312.5	0	BX	0	16.070	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	313.5	0	BX	0	16.040	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	314.5	0	BX	0	16.024	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	315.5	0	BX	0	16.040	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	316.5	0	BX	0	16.045	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	317.5	0	BX	0	16.000	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	318.5	0	BX	0	16.000	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	319.4	0	BX	0	16.015	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	320.4	0	BX	0	15.990	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	321.4	0	BX	0	15.965	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	322.4	0	BX	0	15.960	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	323.4	0	BX	0	15.980	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	324.4	0	BX	0	15.950	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	325.4	0	BX	0	15.935	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	326.4	0	BX	0	15.940	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	327.4	0	BX	0	15.965	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	328.4	0	BX	0	15.950	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	329.4	0	BX	0	15.940	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	330.4	0	BX	0	15.950	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	331.3	0	BX	0	15.950	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	332.3	0	BX	0	15.915	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	333.3	0	BX	0	15.890	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	334.3	0	BX	0	15.920	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	335.3	0	BX	0	15.940	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	336.3	0	BX	0	15.895	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	337.3	0	BX	0	15.870	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	338.3	0	BX	0	15.875	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	339.3	0	BX	0	15.880	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	340.3	0	BX	0	15.840	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	341.3	0	BX	0	15.855	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	342.2	0	BX	0	15.860	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	343.2	0	BX	0	15.850	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	344.2	0	BX	0	15.820	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	345.2	0	BX	0	15.835	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	346.2	0	BX	0	15.830	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	347.2	0	BX	0	15.825	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	348.2	0	BX	0	15.840	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	349.2	0	BX	0	15.820	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	350.2	0	BX	0	15.830	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	351.2	0	BX	0	15.815	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	352.2	0	BX	0	15.780	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	353.1	0	BX	0	15.790	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	354.1	0	BX	0	15.795	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	355.1	0	BX	0	15.770	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	356.1	0	BX	0	15.740	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	357.1	0	BX	0	15.760	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	358.1	0	BX	0	15.755	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	359.1	0	BX	0	15.705	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	360.1	0	BX	0	15.720	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	361.1	0	BX	0	15.725	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	362.1	0	BX	0	15.710	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	363.1	0	BX	0	15.680	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	364.1	0	BX	0	15.680	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	365.0	0	BX	0	15.700	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	366.0	0	BX	0	15.680	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	367.0	0	BX	0	15.655	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	368.0	0	BX	0	15.660	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	369.0	0	BX	0	15.660	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	370.0	0	BX	0	15.620	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	371.0	0	BX	0	15.600	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	372.0	0	BX	0	15.615	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	373.0	0	BX	0	15.620	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	374.0	0	BX	0	15.595	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	375.0	0	BX	0	15.580	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	375.9	0	BX	0	15.595	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	376.9	0	BX	0	15.585	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	377.9	0	BX	0	15.550	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	378.9	0	BX	0	15.530	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	379.9	0	BX	0	15.550	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	380.9	0	BX	0	15.545	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	381.9	0	BX	0	15.520	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	382.9	0	BX	0	15.515	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	383.9	0	BX	0	15.520	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	384.9	0	BX	0	15.515	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	385.9	0	BX	0	15.480	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	386.8	0	BX	0	15.475	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	387.8	0	BX	0	15.490	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	388.8	0	BX	0	15.470	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	389.8	0	BX	0	15.445	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	390.8	0	BX	0	15.460	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	391.8	0	BX	0	15.455	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	392.8	0	BX	0	15.450	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	393.8	0	BX	0	15.435	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	394.8	0	BX	0	15.430	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	395.8	0	BX	0	15.440	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	396.8	0	BX	0	15.420	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	397.7	0	BX	0	15.410	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	398.7	0	BX	0	15.425	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	399.7	0	BX	0	15.420	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	400.7	0	BX	0	15.400	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	401.7	0	BX	0	15.410	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	402.7	0	BX	0	15.420	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	403.7	0	BX	0	15.410	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	404.7	0	BX	0	15.365	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	405.7	0	BX	0	15.350	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	406.7	0	BX	0	15.350	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	407.7	0	BX	0	15.340	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	408.6	0	BX	0	15.310	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	409.6	0	BX	0	15.340	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	410.6	0	BX	0	15.350	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	411.6	0	BX	0	15.310	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	412.6	0	BX	0	15.305	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	413.6	0	BX	0	15.330	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	414.6	0	BX	0	15.320	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	415.6	0	BX	0	15.290	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	416.6	0	BX	0	15.275	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	417.6	0	BX	0	15.290	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	418.6	0	BX	0	15.290	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	419.5	0	BX	0	15.250	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	420.5	0	BX	0	15.250	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	421.5	0	BX	0	15.275	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	422.5	0	BX	0	15.260	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	423.5	0	BX	0	15.215	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	424.5	0	BX	0	15.200	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	425.5	0	BX	0	15.215	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	426.5	0	BX	0	15.180	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	427.5	0	BX	0	15.170	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	428.5	0	BX	0	15.170	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	429.5	0	BX	0	15.170	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	430.4	0	BX	0	15.155	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	431.4	0	BX	0	15.170	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	432.4	0	BX	0	15.160	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	433.4	0	BX	0	15.160	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	434.4	0	BX	0	15.140	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	435.4	0	BX	0	15.140	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	436.4	0	BX	0	15.120	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	437.4	0	BX	0	15.120	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	438.4	0	BX	0	15.080	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	439.4	0	BX	0	15.075	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	440.4	0	BX	0	15.080	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	441.3	0	BX	0	15.065	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	442.3	0	BX	0	15.050	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	443.3	0	BX	0	15.070	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	444.3	0	BX	0	15.075	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	445.3	0	BX	0	15.050	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	446.3	0	BX	0	15.040	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	447.3	0	BX	0	15.050	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	448.3	0	BX	0	15.055	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	449.3	0	BX	0	15.020	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	450.3	0	BX	0	15.025	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	451.2	0	BX	0	15.045	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	452.2	0	BX	0	15.040	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	453.2	0	BX	0	14.990	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	454.2	0	BX	0	14.970	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	455.2	0	BX	0	14.995	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	456.2	0	BX	0	14.965	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	457.2	0	BX	0	14.940	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	458.2	0	BX	0	14.955	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	459.2	0	BX	0	14.960	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	460.2	0	BX	0	14.940	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	461.2	0	BX	0	14.920	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	462.1	0	BX	0	14.945	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	463.1	0	BX	0	14.960	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	464.1	0	BX	0	14.920	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	465.1	0	BX	0	14.900	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	466.1	0	BX	0	14.930	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	467.1	0	BX	0	14.930	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	468.1	0	BX	0	14.900	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	469.1	0	BX	0	14.895	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	470.1	0	BX	0	14.920	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	471.1	0	BX	0	14.890	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	472.1	0	BX	0	14.870	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	473.0	0	BX	0	14.890	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	474.0	0	BX	0	14.890	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	475.0	0	BX	0	14.880	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	476.0	0	BX	0	14.870	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	477.0	0	BX	0	14.860	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	478.0	0	BX	0	14.875	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	479.0	0	BX	0	14.850	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	480.0	0	BX	0	14.840	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	481.0	0	BX	0	14.860	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	482.0	0	BX	0	14.860	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	482.9	0	BX	0	14.830	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	483.9	0	BX	0	14.830	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	484.9	0	BX	0	14.840	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	485.9	0	BX	0	14.830	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	486.9	0	BX	0	14.810	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	487.9	0	BX	0	14.820	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	488.9	0	BX	0	14.840	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	489.9	0	BX	0	14.815	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	490.9	0	BX	0	14.800	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	491.9	0	BX	0	14.790	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	492.9	0	BX	0	14.795	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	493.8	0	BX	0	14.760	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	494.8	0	BX	0	14.770	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	495.8	0	BX	0	14.790	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	496.8	0	BX	0	14.795	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	497.8	0	BX	0	14.755	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	498.8	0	BX	0	14.760	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	499.8	0	BX	0	14.785	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	500.8	0	BX	0	14.760	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	501.8	0	BX	0	14.740	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	502.8	0	BX	0	14.750	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	503.7	0	BX	0	14.770	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	504.7	0	BX	0	14.740	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	505.7	0	BX	0	14.750	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	506.7	0	BX	0	14.715	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	507.7	0	BX	0	14.710	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	508.7	0	BX	0	14.725	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	509.7	0	BX	0	14.730	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	510.7	0	BX	0	14.730	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	511.7	0	BX	0	14.720	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	512.7	0	BX	0	14.680	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	513.7	0	BX	0	14.690	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	514.6	0	BX	0	14.680	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	515.6	0	BX	0	14.710	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	516.6	0	BX	0	14.730	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	517.6	0	BX	0	14.710	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	518.6	0	BX	0	14.685	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	519.6	0	BX	0	14.680	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	520.6	0	BX	0	14.670	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	521.6	0	BX	0	14.690	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	522.6	0	BX	0	14.700	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	523.6	0	BX	0	14.665	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	524.5	0	BX	0	14.670	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	525.5	0	BX	0	14.675	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	526.5	0	BX	0	14.680	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	527.5	0	BX	0	14.650	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	528.5	0	BX	0	14.630	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	529.5	0	BX	0	14.665	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	530.5	0	BX	0	14.645	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	531.5	0	BX	0	14.630	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	532.5	0	BX	0	14.625	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	533.5	0	BX	0	14.630	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	534.4	0	BX	0	14.600	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	535.4	0	BX	0	14.595	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	536.4	0	BX	0	14.610	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	537.4	0	BX	0	14.610	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	538.4	0	BX	0	14.570	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	539.4	0	BX	0	14.565	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	540.4	0	BX	0	14.580	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	541.4	0	BX	0	14.575	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	542.4	0	BX	0	14.555	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	543.4	0	BX	0	14.560	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	544.4	0	BX	0	14.585	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	545.3	0	BX	0	14.550	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	546.3	0	BX	0	14.530	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	547.3	0	BX	0	14.545	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	548.3	0	BX	0	14.550	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	549.3	0	BX	0	14.530	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	550.3	0	BX	0	14.520	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	551.3	0	BX	0	14.550	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	552.3	0	BX	0	14.560	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	553.3	0	BX	0	14.520	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	554.3	0	BX	0	14.520	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	555.2	0	BX	0	14.530	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	556.2	0	BX	0	14.515	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	557.2	0	BX	0	14.490	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	558.2	0	BX	0	14.485	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	559.2	0	BX	0	14.505	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	560.2	0	BX	0	14.480	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	561.2	0	BX	0	14.480	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	562.2	0	BX	0	14.480	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	563.2	0	BX	0	14.485	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	564.2	0	BX	0	14.450	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	565.1	0	BX	0	14.435	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	566.1	0	BX	0	14.455	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	567.1	0	BX	0	14.450	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	568.1	0	BX	0	14.425	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	569.1	0	BX	0	14.425	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	570.1	0	BX	0	14.440	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	571.1	0	BX	0	14.420	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	572.1	0	BX	0	14.400	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	573.1	0	BX	0	14.420	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	574.1	0	BX	0	14.440	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	575.0	0	BX	0	14.410	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	576.0	0	BX	0	14.400	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	577.0	0	BX	0	14.415	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	578.0	0	BX	0	14.400	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	579.0	0	BX	0	14.360	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	580.0	0	BX	0	14.365	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	581.0	0	BX	0	14.395	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	582.0	0	BX	0	14.380	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	583.0	0	BX	0	14.360	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	584.0	0	BX	0	14.380	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	584.9	0	BX	0	14.385	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	585.9	0	BX	0	14.360	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	586.9	0	BX	0	14.340	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	587.9	0	BX	0	14.380	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	588.9	0	BX	0	14.380	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	589.9	0	BX	0	14.345	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	590.9	0	BX	0	14.345	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	591.9	0	BX	0	14.360	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	592.9	0	BX	0	14.340	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	593.9	0	BX	0	14.340	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	594.8	0	BX	0	14.335	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	595.8	0	BX	0	14.350	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	596.8	0	BX	0	14.350	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	597.8	0	BX	0	14.335	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	598.8	0	BX	0	14.320	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	599.8	0	BX	0	14.315	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	600.8	0	BX	0	14.330	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	601.8	0	BX	0	14.335	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	602.8	0	BX	0	14.350	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	603.8	0	BX	0	14.340	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	604.7	0	BX	0	14.315	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	605.7	0	BX	0	14.320	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	606.7	0	BX	0	14.325	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	607.7	0	BX	0	14.330	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	608.7	0	BX	0	14.310	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	609.7	0	BX	0	14.315	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	610.7	0	BX	0	14.350	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	611.7	0	BX	0	14.305	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	612.7	0	BX	0	14.300	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	613.7	0	BX	0	14.320	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	614.6	0	BX	0	14.330	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	615.6	0	BX	0	14.300	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	616.6	0	BX	0	14.310	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	617.6	0	BX	0	14.320	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	618.6	0	BX	0	14.315	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	619.6	0	BX	0	14.285	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	620.6	0	BX	0	14.290	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	621.6	0	BX	0	14.315	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	622.6	0	BX	0	14.290	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	623.6	0	BX	0	14.280	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	624.5	0	BX	0	14.295	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	625.5	0	BX	0	14.290	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	626.5	0	BX	0	14.265	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	627.5	0	BX	0	14.260	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	628.5	0	BX	0	14.285	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	629.5	0	BX	0	14.280	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	630.5	0	BX	0	14.260	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	631.5	0	BX	0	14.270	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	632.5	0	BX	0	14.280	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	633.5	0	BX	0	14.280	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	634.4	0	BX	0	14.285	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	635.4	0	BX	0	14.280	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	636.4	0	BX	0	14.290	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	637.4	0	BX	0	14.270	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	638.4	0	BX	0	14.270	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	639.4	0	BX	0	14.265	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	640.4	0	BX	0	14.260	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	641.4	0	BX	0	14.250	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	642.4	0	BX	0	14.265	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	643.3	0	BX	0	14.290	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	644.3	0	BX	0	14.250	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	645.3	0	BX	0	14.230	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	646.3	0	BX	0	14.245	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	647.3	0	BX	0	14.270	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	648.3	0	BX	0	14.235	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	649.3	0	BX	0	14.225	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	650.3	0	BX	0	14.240	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	651.3	0	BX	0	14.240	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	652.3	0	BX	0	14.200	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	653.2	0	BX	0	14.210	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	654.2	0	BX	0	14.225	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	655.2	0	BX	0	14.210	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	656.2	0	BX	0	14.190	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	657.2	0	BX	0	14.205	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	658.2	0	BX	0	14.210	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	659.2	0	BX	0	14.190	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	660.2	0	BX	0	14.190	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	661.2	0	BX	0	14.210	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	662.2	0	BX	0	14.195	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	663.1	0	BX	0	14.170	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	664.1	0	BX	0	14.185	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	665.1	0	BX	0	14.180	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	666.1	0	BX	0	14.165	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	667.1	0	BX	0	14.130	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	668.1	0	BX	0	14.150	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	669.1	0	BX	0	14.145	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	670.1	0	BX	0	14.115	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	671.1	0	BX	0	14.110	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	672.0	0	BX	0	14.120	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	673.0	0	BX	0	14.110	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	674.0	0	BX	0	14.085	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	675.0	0	BX	0	14.080	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	676.0	0	BX	0	14.100	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	677.0	0	BX	0	14.090	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	678.0	0	BX	0	14.080	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	679.0	0	BX	0	14.070	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	680.0	0	BX	0	14.075	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	681.0	0	BX	0	14.110	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	681.9	0	BX	0	14.080	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	682.9	0	BX	0	14.090	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	683.9	0	BX	0	14.090	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	684.9	0	BX	0	14.060	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	685.9	0	BX	0	14.090	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	686.9	0	BX	0	14.095	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	687.9	0	BX	0	14.075	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	688.9	0	BX	0	14.060	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	689.9	0	BX	0	14.085	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	690.9	0	BX	0	14.100	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	691.8	0	BX	0	14.065	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	692.8	0	BX	0	14.060	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	693.8	0	BX	0	14.085	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	694.8	0	BX	0	14.085	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	695.8	0	BX	0	14.050	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	696.8	0	BX	0	14.060	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	697.8	0	BX	0	14.080	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	698.8	0	BX	0	14.060	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	699.8	0	BX	0	14.055	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	700.7	0	BX	0	14.080	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	701.7	0	BX	0	14.080	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	702.7	0	BX	0	14.045	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	703.7	0	BX	0	14.050	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	704.7	0	BX	0	14.080	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	705.7	0	BX	0	14.070	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	706.7	0	BX	0	14.050	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	707.7	0	BX	0	14.065	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	708.7	0	BX	0	14.080	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	709.7	0	BX	0	14.070	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	710.6	0	BX	0	14.070	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	711.6	0	BX	0	14.060	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	712.6	0	BX	0	14.085	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	713.6	0	BX	0	14.050	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	714.6	0	BX	0	14.050	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	715.6	0	BX	0	14.055	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	716.6	0	BX	0	14.050	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	717.6	0	BX	0	14.050	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	718.6	0	BX	0	14.060	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	719.5	0	BX	0	14.055	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	720.5	0	BX	0	14.030	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	721.5	0	BX	0	14.040	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	722.5	0	BX	0	14.045	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	723.5	0	BX	0	14.050	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	724.5	0	BX	0	14.020	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	725.5	0	BX	0	14.030	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	726.5	0	BX	0	14.050	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	727.5	0	BX	0	14.035	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	728.5	0	BX	0	14.010	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	729.4	0	BX	0	14.040	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	730.4	0	BX	0	14.055	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	731.4	0	BX	0	14.020	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	732.4	0	BX	0	14.020	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	733.4	0	BX	0	14.040	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	734.4	0	BX	0	14.040	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	735.4	0	BX	0	13.995	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	736.4	0	BX	0	14.005	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	737.4	0	BX	0	14.020	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	738.3	0	BX	0	14.010	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	739.3	0	BX	0	14.020	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	740.3	0	BX	0	14.020	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	741.3	0	BX	0	14.010	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	742.3	0	BX	0	14.000	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	743.3	0	BX	0	13.995	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	744.3	0	BX	0	13.995	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	745.3	0	BX	0	13.990	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	746.3	0	BX	0	13.990	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	747.2	0	BX	0	13.990	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	748.2	0	BX	0	14.010	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	749.2	0	BX	0	13.990	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	750.2	0	BX	0	13.970	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	751.2	0	BX	0	13.995	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	752.2	0	BX	0	14.005	0
@8852__20042265	028	C	10/19/2004	00:57	26.4286	34.2222	0	753.2	0	BX	0	13.980	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	0.0	0	BX	0	3.020	
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	1.0	0	BX	0	25.135	
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	2.0	0	BX	0	24.810	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	3.0	0	BX	0	24.790	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	4.0	0	BX	0	24.790	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	5.0	0	BX	0	24.775	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	6.0	0	BX	0	24.750	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	6.9	0	BX	0	24.765	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	7.9	0	BX	0	24.780	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	8.9	0	BX	0	24.760	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	9.9	0	BX	0	24.750	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	10.9	0	BX	0	24.770	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	11.9	0	BX	0	24.770	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	12.9	0	BX	0	24.745	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	13.9	0	BX	0	24.730	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	14.9	0	BX	0	24.765	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	15.9	0	BX	0	24.770	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	16.9	0	BX	0	24.745	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	17.9	0	BX	0	24.750	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	18.9	0	BX	0	24.765	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	19.9	0	BX	0	24.770	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	20.8	0	BX	0	24.745	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	21.8	0	BX	0	24.740	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	22.8	0	BX	0	24.765	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	23.8	0	BX	0	24.770	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	24.8	0	BX	0	24.775	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	25.8	0	BX	0	24.750	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	26.8	0	BX	0	24.745	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	27.8	0	BX	0	24.740	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	28.8	0	BX	0	24.745	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	29.8	0	BX	0	24.740	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	30.8	0	BX	0	24.735	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	31.8	0	BX	0	24.720	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	32.8	0	BX	0	24.715	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	33.8	0	BX	0	24.710	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	34.7	0	BX	0	24.730	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	35.7	0	BX	0	24.710	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	36.7	0	BX	0	24.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	37.7	0	BX	0	24.710	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	38.7	0	BX	0	24.715	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	39.7	0	BX	0	24.720	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	40.7	0	BX	0	24.695	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	41.7	0	BX	0	24.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	42.7	0	BX	0	24.725	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	43.7	0	BX	0	24.720	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	44.7	0	BX	0	24.695	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	45.7	0	BX	0	24.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	46.7	0	BX	0	24.715	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	47.7	0	BX	0	24.710	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	48.6	0	BX	0	24.690	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	49.6	0	BX	0	24.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	50.6	0	BX	0	24.710	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	51.6	0	BX	0	24.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	52.6	0	BX	0	24.690	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	53.6	0	BX	0	24.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	54.6	0	BX	0	24.710	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	55.6	0	BX	0	24.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	56.6	0	BX	0	24.685	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	57.6	0	BX	0	24.690	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	58.6	0	BX	0	24.710	8
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	59.6	0	BX	0	24.700	8
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	60.6	0	BX	0	24.685	8
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	61.5	0	BX	0	24.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	62.5	0	BX	0	24.720	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	63.5	0	BX	0	24.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	64.5	0	BX	0	24.680	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	65.5	0	BX	0	24.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	66.5	0	BX	0	24.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	67.5	0	BX	0	24.680	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	68.5	0	BX	0	24.665	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	69.5	0	BX	0	24.670	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	70.5	0	BX	0	24.670	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	71.5	0	BX	0	24.670	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	72.5	0	BX	0	24.680	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	73.5	0	BX	0	24.670	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	74.4	0	BX	0	24.660	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	75.4	0	BX	0	24.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	76.4	0	BX	0	24.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	77.4	0	BX	0	24.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	78.4	0	BX	0	24.665	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	79.4	0	BX	0	24.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	80.4	0	BX	0	24.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	81.4	0	BX	0	24.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	82.4	0	BX	0	24.665	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	83.4	0	BX	0	24.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	84.4	0	BX	0	24.635	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	85.4	0	BX	0	24.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	86.4	0	BX	0	24.660	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	87.4	0	BX	0	24.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	88.3	0	BX	0	24.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	89.3	0	BX	0	24.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	90.3	0	BX	0	24.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	91.3	0	BX	0	24.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	92.3	0	BX	0	24.620	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	93.3	0	BX	0	24.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	94.3	0	BX	0	24.645	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	95.3	0	BX	0	24.625	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	96.3	0	BX	0	24.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	97.3	0	BX	0	24.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	98.3	0	BX	0	24.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	99.3	0	BX	0	24.625	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	100.3	0	BX	0	24.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	101.2	0	BX	0	24.645	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	102.2	0	BX	0	24.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	103.2	0	BX	0	24.635	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	104.2	0	BX	0	24.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	105.2	0	BX	0	24.645	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	106.2	0	BX	0	24.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	107.2	0	BX	0	24.635	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	108.2	0	BX	0	24.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	109.2	0	BX	0	24.645	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	110.2	0	BX	0	24.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	111.2	0	BX	0	24.645	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	112.2	0	BX	0	24.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	113.2	0	BX	0	24.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	114.1	0	BX	0	24.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	115.1	0	BX	0	24.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	116.1	0	BX	0	24.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	117.1	0	BX	0	24.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	118.1	0	BX	0	24.620	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	119.1	0	BX	0	24.620	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	120.1	0	BX	0	24.620	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	121.1	0	BX	0	24.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	122.1	0	BX	0	24.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	123.1	0	BX	0	24.615	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	124.1	0	BX	0	24.620	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	125.1	0	BX	0	24.620	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	126.1	0	BX	0	24.620	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	127.0	0	BX	0	24.610	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	128.0	0	BX	0	24.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	129.0	0	BX	0	24.635	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	130.0	0	BX	0	24.620	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	131.0	0	BX	0	24.605	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	132.0	0	BX	0	24.610	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	133.0	0	BX	0	24.620	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	134.0	0	BX	0	24.610	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	135.0	0	BX	0	24.595	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	136.0	0	BX	0	24.610	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	137.0	0	BX	0	24.625	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	138.0	0	BX	0	24.610	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	139.0	0	BX	0	24.595	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	139.9	0	BX	0	24.600	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	140.9	0	BX	0	24.610	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	141.9	0	BX	0	24.590	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	142.9	0	BX	0	24.580	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	143.9	0	BX	0	24.600	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	144.9	0	BX	0	24.605	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	145.9	0	BX	0	24.580	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	146.9	0	BX	0	24.560	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	147.9	0	BX	0	24.600	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	148.9	0	BX	0	24.600	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	149.9	0	BX	0	24.570	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	150.9	0	BX	0	24.580	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	151.8	0	BX	0	24.590	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	152.8	0	BX	0	24.590	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	153.8	0	BX	0	24.560	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	154.8	0	BX	0	24.560	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	155.8	0	BX	0	24.585	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	156.8	0	BX	0	24.570	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	157.8	0	BX	0	24.535	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	158.8	0	BX	0	24.460	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	159.8	0	BX	0	24.285	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	160.8	0	BX	0	24.200	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	161.8	0	BX	0	24.065	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	162.8	0	BX	0	23.970	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	163.8	0	BX	0	23.920	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	164.7	0	BX	0	23.825	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	165.7	0	BX	0	23.770	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	166.7	0	BX	0	23.705	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	167.7	0	BX	0	23.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	168.7	0	BX	0	23.595	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	169.7	0	BX	0	23.550	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	170.7	0	BX	0	23.485	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	171.7	0	BX	0	23.370	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	172.7	0	BX	0	23.230	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	173.7	0	BX	0	23.130	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	174.7	0	BX	0	23.085	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	175.7	0	BX	0	23.030	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	176.6	0	BX	0	22.935	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	177.6	0	BX	0	22.830	8
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	178.6	0	BX	0	22.725	8
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	179.6	0	BX	0	22.600	8
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	180.6	0	BX	0	22.525	8
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	181.6	0	BX	0	22.450	8
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	182.6	0	BX	0	22.405	8
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	183.6	0	BX	0	22.330	8
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	184.6	0	BX	0	22.165	8
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	185.6	0	BX	0	21.880	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	186.6	0	BX	0	21.655	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	187.6	0	BX	0	21.450	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	188.6	0	BX	0	21.265	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	189.5	0	BX	0	21.110	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	190.5	0	BX	0	20.975	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	191.5	0	BX	0	20.660	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	192.5	0	BX	0	20.265	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	193.5	0	BX	0	19.945	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	194.5	0	BX	0	19.690	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	195.5	0	BX	0	19.505	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	196.5	0	BX	0	19.300	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	197.5	0	BX	0	19.150	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	198.5	0	BX	0	19.070	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	199.5	0	BX	0	18.970	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	200.5	0	BX	0	18.850	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	201.4	0	BX	0	18.745	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	202.4	0	BX	0	18.680	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	203.4	0	BX	0	18.615	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	204.4	0	BX	0	18.550	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	205.4	0	BX	0	18.485	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	206.4	0	BX	0	18.400	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	207.4	0	BX	0	18.330	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	208.4	0	BX	0	18.245	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	209.4	0	BX	0	18.140	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	210.4	0	BX	0	18.060	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	211.4	0	BX	0	17.920	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	212.4	0	BX	0	17.765	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	213.3	0	BX	0	17.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	214.3	0	BX	0	17.555	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	215.3	0	BX	0	17.500	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	216.3	0	BX	0	17.455	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	217.3	0	BX	0	17.410	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	218.3	0	BX	0	17.365	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	219.3	0	BX	0	17.300	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	220.3	0	BX	0	17.260	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	221.3	0	BX	0	17.220	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	222.3	0	BX	0	17.185	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	223.3	0	BX	0	17.150	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	224.3	0	BX	0	17.135	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	225.3	0	BX	0	17.130	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	226.2	0	BX	0	17.105	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	227.2	0	BX	0	17.060	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	228.2	0	BX	0	17.055	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	229.2	0	BX	0	17.055	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	230.2	0	BX	0	17.020	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	231.2	0	BX	0	16.985	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	232.2	0	BX	0	16.980	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	233.2	0	BX	0	16.980	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	234.2	0	BX	0	16.960	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	235.2	0	BX	0	16.925	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	236.2	0	BX	0	16.920	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	237.2	0	BX	0	16.920	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	238.1	0	BX	0	16.910	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	239.1	0	BX	0	16.880	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	240.1	0	BX	0	16.870	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	241.1	0	BX	0	16.870	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	242.1	0	BX	0	16.845	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	243.1	0	BX	0	16.820	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	244.1	0	BX	0	16.825	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	245.1	0	BX	0	16.810	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	246.1	0	BX	0	16.800	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	247.1	0	BX	0	16.800	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	248.1	0	BX	0	16.790	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	249.1	0	BX	0	16.770	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	250.0	0	BX	0	16.755	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	251.0	0	BX	0	16.760	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	252.0	0	BX	0	16.770	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	253.0	0	BX	0	16.770	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	254.0	0	BX	0	16.745	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	255.0	0	BX	0	16.740	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	256.0	0	BX	0	16.755	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	257.0	0	BX	0	16.750	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	258.0	0	BX	0	16.735	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	259.0	0	BX	0	16.735	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	260.0	0	BX	0	16.730	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	261.0	0	BX	0	16.720	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	261.9	0	BX	0	16.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	262.9	0	BX	0	16.715	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	263.9	0	BX	0	16.730	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	264.9	0	BX	0	16.705	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	265.9	0	BX	0	16.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	266.9	0	BX	0	16.710	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	267.9	0	BX	0	16.710	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	268.9	0	BX	0	16.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	269.9	0	BX	0	16.695	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	270.9	0	BX	0	16.710	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	271.9	0	BX	0	16.705	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	272.8	0	BX	0	16.690	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	273.8	0	BX	0	16.685	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	274.8	0	BX	0	16.690	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	275.8	0	BX	0	16.695	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	276.8	0	BX	0	16.680	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	277.8	0	BX	0	16.685	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	278.8	0	BX	0	16.680	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	279.8	0	BX	0	16.675	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	280.8	0	BX	0	16.690	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	281.8	0	BX	0	16.675	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	282.8	0	BX	0	16.670	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	283.8	0	BX	0	16.670	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	284.7	0	BX	0	16.670	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	285.7	0	BX	0	16.680	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	286.7	0	BX	0	16.670	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	287.7	0	BX	0	16.680	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	288.7	0	BX	0	16.665	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	289.7	0	BX	0	16.670	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	290.7	0	BX	0	16.680	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	291.7	0	BX	0	16.670	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	292.7	0	BX	0	16.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	293.7	0	BX	0	16.665	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	294.7	0	BX	0	16.660	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	295.7	0	BX	0	16.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	296.6	0	BX	0	16.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	297.6	0	BX	0	16.665	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	298.6	0	BX	0	16.660	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	299.6	0	BX	0	16.645	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	300.6	0	BX	0	16.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	301.6	0	BX	0	16.660	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	302.6	0	BX	0	16.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	303.6	0	BX	0	16.625	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	304.6	0	BX	0	16.610	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	305.6	0	BX	0	16.620	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	306.6	0	BX	0	16.610	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	307.5	0	BX	0	16.595	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	308.5	0	BX	0	16.590	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	309.5	0	BX	0	16.590	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	310.5	0	BX	0	16.570	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	311.5	0	BX	0	16.550	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	312.5	0	BX	0	16.545	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	313.5	0	BX	0	16.540	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	314.5	0	BX	0	16.495	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	315.5	0	BX	0	16.470	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	316.5	0	BX	0	16.485	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	317.5	0	BX	0	16.470	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	318.5	0	BX	0	16.430	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	319.4	0	BX	0	16.410	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	320.4	0	BX	0	16.410	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	321.4	0	BX	0	16.395	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	322.4	0	BX	0	16.379	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	323.4	0	BX	0	16.379	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	324.4	0	BX	0	16.379	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	325.4	0	BX	0	16.375	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	326.4	0	BX	0	16.360	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	327.4	0	BX	0	16.350	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	328.4	0	BX	0	16.340	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	329.4	0	BX	0	16.330	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	330.3	0	BX	0	16.309	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	331.3	0	BX	0	16.300	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	332.3	0	BX	0	16.295	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	333.3	0	BX	0	16.260	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	334.3	0	BX	0	16.225	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	335.3	0	BX	0	16.219	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	336.3	0	BX	0	16.215	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	337.3	0	BX	0	16.200	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	338.3	0	BX	0	16.170	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	339.3	0	BX	0	16.160	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	340.3	0	BX	0	16.149	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	341.3	0	BX	0	16.115	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	342.2	0	BX	0	16.100	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	343.2	0	BX	0	16.115	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	344.2	0	BX	0	16.110	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	345.2	0	BX	0	16.090	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	346.2	0	BX	0	16.080	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	347.2	0	BX	0	16.090	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	348.2	0	BX	0	16.080	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	349.2	0	BX	0	16.050	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	350.2	0	BX	0	16.040	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	351.2	0	BX	0	16.035	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	352.2	0	BX	0	16.020	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	353.1	0	BX	0	16.010	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	354.1	0	BX	0	16.004	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	355.1	0	BX	0	16.020	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	356.1	0	BX	0	16.000	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	357.1	0	BX	0	15.980	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	358.1	0	BX	0	15.985	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	359.1	0	BX	0	15.965	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	360.1	0	BX	0	15.990	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	361.1	0	BX	0	15.970	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	362.1	0	BX	0	15.940	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	363.1	0	BX	0	15.945	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	364.0	0	BX	0	15.930	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	365.0	0	BX	0	15.910	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	366.0	0	BX	0	15.910	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	367.0	0	BX	0	15.900	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	368.0	0	BX	0	15.900	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	369.0	0	BX	0	15.890	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	370.0	0	BX	0	15.880	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	371.0	0	BX	0	15.890	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	372.0	0	BX	0	15.880	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	373.0	0	BX	0	15.860	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	374.0	0	BX	0	15.865	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	374.9	0	BX	0	15.860	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	375.9	0	BX	0	15.840	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	376.9	0	BX	0	15.855	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	377.9	0	BX	0	15.860	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	378.9	0	BX	0	15.840	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	379.9	0	BX	0	15.820	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	380.9	0	BX	0	15.835	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	381.9	0	BX	0	15.830	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	382.9	0	BX	0	15.805	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	383.9	0	BX	0	15.800	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	384.9	0	BX	0	15.815	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	385.9	0	BX	0	15.820	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	386.8	0	BX	0	15.795	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	387.8	0	BX	0	15.790	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	388.8	0	BX	0	15.800	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	389.8	0	BX	0	15.785	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	390.8	0	BX	0	15.770	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	391.8	0	BX	0	15.780	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	392.8	0	BX	0	15.790	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	393.8	0	BX	0	15.775	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	394.8	0	BX	0	15.760	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	395.8	0	BX	0	15.760	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	396.8	0	BX	0	15.755	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	397.7	0	BX	0	15.740	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	398.7	0	BX	0	15.730	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	399.7	0	BX	0	15.740	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	400.7	0	BX	0	15.735	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	401.7	0	BX	0	15.720	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	402.7	0	BX	0	15.710	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	403.7	0	BX	0	15.720	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	404.7	0	BX	0	15.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	405.7	0	BX	0	15.675	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	406.7	0	BX	0	15.680	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	407.7	0	BX	0	15.685	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	408.6	0	BX	0	15.670	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	409.6	0	BX	0	15.665	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	410.6	0	BX	0	15.655	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	411.6	0	BX	0	15.650	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	412.6	0	BX	0	15.625	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	413.6	0	BX	0	15.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	414.6	0	BX	0	15.620	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	415.6	0	BX	0	15.610	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	416.6	0	BX	0	15.580	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	417.6	0	BX	0	15.560	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	418.6	0	BX	0	15.575	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	419.5	0	BX	0	15.570	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	420.5	0	BX	0	15.545	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	421.5	0	BX	0	15.540	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	422.5	0	BX	0	15.520	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	423.5	0	BX	0	15.500	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	424.5	0	BX	0	15.470	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	425.5	0	BX	0	15.470	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	426.5	0	BX	0	15.470	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	427.5	0	BX	0	15.460	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	428.5	0	BX	0	15.440	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	429.4	0	BX	0	15.450	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	430.4	0	BX	0	15.425	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	431.4	0	BX	0	15.370	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	432.4	0	BX	0	15.350	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	433.4	0	BX	0	15.370	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	434.4	0	BX	0	15.360	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	435.4	0	BX	0	15.340	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	436.4	0	BX	0	15.330	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	437.4	0	BX	0	15.340	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	438.4	0	BX	0	15.330	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	439.4	0	BX	0	15.320	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	440.3	0	BX	0	15.320	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	441.3	0	BX	0	15.320	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	442.3	0	BX	0	15.305	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	443.3	0	BX	0	15.300	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	444.3	0	BX	0	15.310	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	445.3	0	BX	0	15.310	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	446.3	0	BX	0	15.290	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	447.3	0	BX	0	15.270	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	448.3	0	BX	0	15.265	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	449.3	0	BX	0	15.280	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	450.3	0	BX	0	15.255	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	451.2	0	BX	0	15.250	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	452.2	0	BX	0	15.230	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	453.2	0	BX	0	15.225	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	454.2	0	BX	0	15.230	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	455.2	0	BX	0	15.225	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	456.2	0	BX	0	15.200	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	457.2	0	BX	0	15.200	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	458.2	0	BX	0	15.180	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	459.2	0	BX	0	15.190	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	460.2	0	BX	0	15.180	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	461.2	0	BX	0	15.140	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	462.1	0	BX	0	15.120	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	463.1	0	BX	0	15.130	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	464.1	0	BX	0	15.130	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	465.1	0	BX	0	15.120	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	466.1	0	BX	0	15.115	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	467.1	0	BX	0	15.125	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	468.1	0	BX	0	15.130	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	469.1	0	BX	0	15.105	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	470.1	0	BX	0	15.105	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	471.1	0	BX	0	15.120	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	472.0	0	BX	0	15.095	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	473.0	0	BX	0	15.080	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	474.0	0	BX	0	15.080	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	475.0	0	BX	0	15.090	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	476.0	0	BX	0	15.070	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	477.0	0	BX	0	15.060	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	478.0	0	BX	0	15.065	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	479.0	0	BX	0	15.060	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	480.0	0	BX	0	15.030	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	481.0	0	BX	0	15.035	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	482.0	0	BX	0	15.040	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	482.9	0	BX	0	15.035	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	483.9	0	BX	0	15.020	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	484.9	0	BX	0	15.020	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	485.9	0	BX	0	15.015	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	486.9	0	BX	0	14.990	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	487.9	0	BX	0	14.980	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	488.9	0	BX	0	14.980	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	489.9	0	BX	0	14.960	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	490.9	0	BX	0	14.960	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	491.9	0	BX	0	14.940	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	492.8	0	BX	0	14.935	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	493.8	0	BX	0	14.920	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	494.8	0	BX	0	14.935	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	495.8	0	BX	0	14.930	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	496.8	0	BX	0	14.920	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	497.8	0	BX	0	14.915	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	498.8	0	BX	0	14.910	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	499.8	0	BX	0	14.910	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	500.8	0	BX	0	14.920	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	501.8	0	BX	0	14.910	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	502.8	0	BX	0	14.890	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	503.7	0	BX	0	14.895	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	504.7	0	BX	0	14.910	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	505.7	0	BX	0	14.905	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	506.7	0	BX	0	14.895	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	507.7	0	BX	0	14.900	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	508.7	0	BX	0	14.895	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	509.7	0	BX	0	14.865	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	510.7	0	BX	0	14.860	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	511.7	0	BX	0	14.870	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	512.7	0	BX	0	14.870	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	513.6	0	BX	0	14.850	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	514.6	0	BX	0	14.850	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	515.6	0	BX	0	14.865	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	516.6	0	BX	0	14.860	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	517.6	0	BX	0	14.840	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	518.6	0	BX	0	14.840	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	519.6	0	BX	0	14.830	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	520.6	0	BX	0	14.815	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	521.6	0	BX	0	14.800	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	522.6	0	BX	0	14.815	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	523.6	0	BX	0	14.820	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	524.5	0	BX	0	14.810	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	525.5	0	BX	0	14.805	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	526.5	0	BX	0	14.820	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	527.5	0	BX	0	14.815	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	528.5	0	BX	0	14.790	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	529.5	0	BX	0	14.785	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	530.5	0	BX	0	14.785	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	531.5	0	BX	0	14.780	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	532.5	0	BX	0	14.770	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	533.5	0	BX	0	14.770	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	534.4	0	BX	0	14.755	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	535.4	0	BX	0	14.755	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	536.4	0	BX	0	14.750	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	537.4	0	BX	0	14.730	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	538.4	0	BX	0	14.740	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	539.4	0	BX	0	14.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	540.4	0	BX	0	14.690	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	541.4	0	BX	0	14.700	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	542.4	0	BX	0	14.695	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	543.4	0	BX	0	14.670	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	544.3	0	BX	0	14.685	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	545.3	0	BX	0	14.690	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	546.3	0	BX	0	14.680	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	547.3	0	BX	0	14.660	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	548.3	0	BX	0	14.680	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	549.3	0	BX	0	14.680	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	550.3	0	BX	0	14.660	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	551.3	0	BX	0	14.665	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	552.3	0	BX	0	14.670	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	553.3	0	BX	0	14.660	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	554.2	0	BX	0	14.635	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	555.2	0	BX	0	14.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	556.2	0	BX	0	14.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	557.2	0	BX	0	14.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	558.2	0	BX	0	14.620	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	559.2	0	BX	0	14.630	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	560.2	0	BX	0	14.640	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	561.2	0	BX	0	14.615	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	562.2	0	BX	0	14.600	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	563.2	0	BX	0	14.605	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	564.1	0	BX	0	14.610	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	565.1	0	BX	0	14.585	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	566.1	0	BX	0	14.570	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	567.1	0	BX	0	14.570	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	568.1	0	BX	0	14.565	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	569.1	0	BX	0	14.540	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	570.1	0	BX	0	14.540	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	571.1	0	BX	0	14.530	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	572.1	0	BX	0	14.540	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	573.1	0	BX	0	14.520	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	574.1	0	BX	0	14.510	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	575.0	0	BX	0	14.495	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	576.0	0	BX	0	14.490	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	577.0	0	BX	0	14.475	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	578.0	0	BX	0	14.475	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	579.0	0	BX	0	14.470	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	580.0	0	BX	0	14.465	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	581.0	0	BX	0	14.470	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	582.0	0	BX	0	14.480	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	583.0	0	BX	0	14.465	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	584.0	0	BX	0	14.450	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	584.9	0	BX	0	14.455	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	585.9	0	BX	0	14.460	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	586.9	0	BX	0	14.445	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	587.9	0	BX	0	14.435	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	588.9	0	BX	0	14.440	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	589.9	0	BX	0	14.445	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	590.9	0	BX	0	14.425	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	591.9	0	BX	0	14.430	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	592.9	0	BX	0	14.435	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	593.9	0	BX	0	14.430	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	594.8	0	BX	0	14.415	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	595.8	0	BX	0	14.420	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	596.8	0	BX	0	14.420	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	597.8	0	BX	0	14.420	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	598.8	0	BX	0	14.420	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	599.8	0	BX	0	14.405	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	600.8	0	BX	0	14.400	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	601.8	0	BX	0	14.410	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	602.8	0	BX	0	14.395	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	603.8	0	BX	0	14.410	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	604.7	0	BX	0	14.405	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	605.7	0	BX	0	14.390	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	606.7	0	BX	0	14.385	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	607.7	0	BX	0	14.410	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	608.7	0	BX	0	14.400	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	609.7	0	BX	0	14.385	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	610.7	0	BX	0	14.390	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	611.7	0	BX	0	14.385	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	612.7	0	BX	0	14.365	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	613.6	0	BX	0	14.360	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	614.6	0	BX	0	14.365	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	615.6	0	BX	0	14.370	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	616.6	0	BX	0	14.355	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	617.6	0	BX	0	14.350	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	618.6	0	BX	0	14.355	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	619.6	0	BX	0	14.335	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	620.6	0	BX	0	14.320	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	621.6	0	BX	0	14.325	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	622.6	0	BX	0	14.330	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	623.5	0	BX	0	14.320	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	624.5	0	BX	0	14.305	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	625.5	0	BX	0	14.300	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	626.5	0	BX	0	14.300	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	627.5	0	BX	0	14.290	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	628.5	0	BX	0	14.280	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	629.5	0	BX	0	14.290	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	630.5	0	BX	0	14.280	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	631.5	0	BX	0	14.270	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	632.5	0	BX	0	14.285	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	633.4	0	BX	0	14.290	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	634.4	0	BX	0	14.275	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	635.4	0	BX	0	14.260	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	636.4	0	BX	0	14.265	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	637.4	0	BX	0	14.270	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	638.4	0	BX	0	14.255	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	639.4	0	BX	0	14.250	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	640.4	0	BX	0	14.250	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	641.4	0	BX	0	14.250	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	642.4	0	BX	0	14.250	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	643.3	0	BX	0	14.250	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	644.3	0	BX	0	14.250	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	645.3	0	BX	0	14.250	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	646.3	0	BX	0	14.250	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	647.3	0	BX	0	14.270	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	648.3	0	BX	0	14.270	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	649.3	0	BX	0	14.255	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	650.3	0	BX	0	14.250	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	651.3	0	BX	0	14.255	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	652.3	0	BX	0	14.255	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	653.2	0	BX	0	14.240	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	654.2	0	BX	0	14.250	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	655.2	0	BX	0	14.260	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	656.2	0	BX	0	14.250	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	657.2	0	BX	0	14.245	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	658.2	0	BX	0	14.260	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	659.2	0	BX	0	14.255	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	660.2	0	BX	0	14.230	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	661.2	0	BX	0	14.230	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	662.1	0	BX	0	14.240	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	663.1	0	BX	0	14.240	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	664.1	0	BX	0	14.225	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	665.1	0	BX	0	14.230	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	666.1	0	BX	0	14.230	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	667.1	0	BX	0	14.210	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	668.1	0	BX	0	14.190	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	669.1	0	BX	0	14.205	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	670.1	0	BX	0	14.205	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	671.1	0	BX	0	14.180	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	672.0	0	BX	0	14.185	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	673.0	0	BX	0	14.190	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	674.0	0	BX	0	14.185	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	675.0	0	BX	0	14.170	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	676.0	0	BX	0	14.175	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	677.0	0	BX	0	14.190	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	678.0	0	BX	0	14.190	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	679.0	0	BX	0	14.190	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	680.0	0	BX	0	14.180	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	681.0	0	BX	0	14.180	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	681.9	0	BX	0	14.175	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	682.9	0	BX	0	14.170	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	683.9	0	BX	0	14.170	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	684.9	0	BX	0	14.160	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	685.9	0	BX	0	14.160	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	686.9	0	BX	0	14.165	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	687.9	0	BX	0	14.175	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	688.9	0	BX	0	14.150	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	689.9	0	BX	0	14.145	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	690.8	0	BX	0	14.150	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	691.8	0	BX	0	14.160	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	692.8	0	BX	0	14.150	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	693.8	0	BX	0	14.145	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	694.8	0	BX	0	14.155	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	695.8	0	BX	0	14.160	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	696.8	0	BX	0	14.145	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	697.8	0	BX	0	14.145	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	698.8	0	BX	0	14.150	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	699.8	0	BX	0	14.135	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	700.7	0	BX	0	14.130	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	701.7	0	BX	0	14.145	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	702.7	0	BX	0	14.155	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	703.7	0	BX	0	14.140	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	704.7	0	BX	0	14.125	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	705.7	0	BX	0	14.140	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	706.7	0	BX	0	14.130	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	707.7	0	BX	0	14.120	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	708.7	0	BX	0	14.130	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	709.6	0	BX	0	14.140	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	710.6	0	BX	0	14.130	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	711.6	0	BX	0	14.115	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	712.6	0	BX	0	14.125	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	713.6	0	BX	0	14.115	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	714.6	0	BX	0	14.100	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	715.6	0	BX	0	14.100	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	716.6	0	BX	0	14.110	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	717.6	0	BX	0	14.105	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	718.6	0	BX	0	14.090	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	719.5	0	BX	0	14.095	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	720.5	0	BX	0	14.095	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	721.5	0	BX	0	14.090	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	722.5	0	BX	0	14.105	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	723.5	0	BX	0	14.095	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	724.5	0	BX	0	14.090	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	725.5	0	BX	0	14.085	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	726.5	0	BX	0	14.080	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	727.5	0	BX	0	14.080	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	728.4	0	BX	0	14.075	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	729.4	0	BX	0	14.060	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	730.4	0	BX	0	14.065	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	731.4	0	BX	0	14.075	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	732.4	0	BX	0	14.060	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	733.4	0	BX	0	14.055	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	734.4	0	BX	0	14.060	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	735.4	0	BX	0	14.055	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	736.4	0	BX	0	14.035	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	737.3	0	BX	0	14.030	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	738.3	0	BX	0	14.015	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	739.3	0	BX	0	14.010	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	740.3	0	BX	0	14.000	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	741.3	0	BX	0	14.010	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	742.3	0	BX	0	14.020	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	743.3	0	BX	0	14.005	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	744.3	0	BX	0	14.005	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	745.3	0	BX	0	14.010	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	746.3	0	BX	0	14.005	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	747.2	0	BX	0	13.990	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	748.2	0	BX	0	14.000	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	749.2	0	BX	0	14.010	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	750.2	0	BX	0	14.000	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	751.2	0	BX	0	13.990	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	752.2	0	BX	0	14.000	0
@8852__20042265	029	C	10/19/2004	01:28	26.4800	34.3217	0	753.2	0	BX	0	14.000	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	0.0	0	BX	0	14.380	
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	1.0	0	BX	0	25.100	
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	2.0	0	BX	0	24.860	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	3.0	0	BX	0	24.825	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	4.0	0	BX	0	24.790	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	5.0	0	BX	0	24.790	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	6.0	0	BX	0	24.850	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	6.9	0	BX	0	24.825	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	7.9	0	BX	0	24.770	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	8.9	0	BX	0	24.785	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	9.9	0	BX	0	24.820	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	10.9	0	BX	0	24.805	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	11.9	0	BX	0	24.760	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	12.9	0	BX	0	24.785	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	13.9	0	BX	0	24.810	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	14.9	0	BX	0	24.780	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	15.9	0	BX	0	24.760	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	16.9	0	BX	0	24.765	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	17.9	0	BX	0	24.820	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	18.9	0	BX	0	24.780	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	19.9	0	BX	0	24.750	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	20.8	0	BX	0	24.770	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	21.8	0	BX	0	24.790	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	22.8	0	BX	0	24.745	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	23.8	0	BX	0	24.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	24.8	0	BX	0	24.735	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	25.8	0	BX	0	24.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	26.8	0	BX	0	24.755	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	27.8	0	BX	0	24.790	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	28.8	0	BX	0	24.760	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	29.8	0	BX	0	24.780	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	30.8	0	BX	0	24.725	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	31.8	0	BX	0	24.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	32.8	0	BX	0	24.760	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	33.8	0	BX	0	24.790	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	34.7	0	BX	0	24.745	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	35.7	0	BX	0	24.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	36.7	0	BX	0	24.780	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	37.7	0	BX	0	24.790	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	38.7	0	BX	0	24.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	39.7	0	BX	0	24.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	40.7	0	BX	0	24.785	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	41.7	0	BX	0	24.780	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	42.7	0	BX	0	24.735	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	43.7	0	BX	0	24.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	44.7	0	BX	0	24.765	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	45.7	0	BX	0	24.780	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	46.7	0	BX	0	24.735	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	47.7	0	BX	0	24.750	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	48.6	0	BX	0	24.775	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	49.6	0	BX	0	24.780	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	50.6	0	BX	0	24.715	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	51.6	0	BX	0	24.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	52.6	0	BX	0	24.780	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	53.6	0	BX	0	24.760	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	54.6	0	BX	0	24.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	55.6	0	BX	0	24.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	56.6	0	BX	0	24.760	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	57.6	0	BX	0	24.740	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	58.6	0	BX	0	24.695	8
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	59.6	0	BX	0	24.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	60.6	0	BX	0	24.755	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	61.5	0	BX	0	24.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	62.5	0	BX	0	24.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	63.5	0	BX	0	24.740	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	64.5	0	BX	0	24.750	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	65.5	0	BX	0	24.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	66.5	0	BX	0	24.710	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	67.5	0	BX	0	24.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	68.5	0	BX	0	24.695	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	69.5	0	BX	0	24.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	70.5	0	BX	0	24.755	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	71.5	0	BX	0	24.740	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	72.5	0	BX	0	24.750	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	73.5	0	BX	0	24.700	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	74.4	0	BX	0	24.695	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	75.4	0	BX	0	24.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	76.4	0	BX	0	24.740	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	77.4	0	BX	0	24.680	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	78.4	0	BX	0	24.675	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	79.4	0	BX	0	24.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	80.4	0	BX	0	24.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	81.4	0	BX	0	24.690	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	82.4	0	BX	0	24.680	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	83.4	0	BX	0	24.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	84.4	0	BX	0	24.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	85.4	0	BX	0	24.660	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	86.4	0	BX	0	24.675	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	87.4	0	BX	0	24.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	88.3	0	BX	0	24.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	89.3	0	BX	0	24.680	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	90.3	0	BX	0	24.660	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	91.3	0	BX	0	24.710	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	92.3	0	BX	0	24.700	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	93.3	0	BX	0	24.640	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	94.3	0	BX	0	24.675	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	95.3	0	BX	0	24.710	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	96.3	0	BX	0	24.690	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	97.3	0	BX	0	24.640	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	98.3	0	BX	0	24.680	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	99.3	0	BX	0	24.705	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	100.3	0	BX	0	24.670	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	101.2	0	BX	0	24.650	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	102.2	0	BX	0	24.670	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	103.2	0	BX	0	24.715	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	104.2	0	BX	0	24.650	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	105.2	0	BX	0	24.640	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	106.2	0	BX	0	24.660	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	107.2	0	BX	0	24.700	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	108.2	0	BX	0	24.690	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	109.2	0	BX	0	24.715	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	110.2	0	BX	0	24.690	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	111.2	0	BX	0	24.665	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	112.2	0	BX	0	24.690	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	113.2	0	BX	0	24.700	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	114.1	0	BX	0	24.670	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	115.1	0	BX	0	24.695	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	116.1	0	BX	0	24.640	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	117.1	0	BX	0	24.640	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	118.1	0	BX	0	24.670	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	119.1	0	BX	0	24.670	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	120.1	0	BX	0	24.620	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	121.1	0	BX	0	24.635	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	122.1	0	BX	0	24.670	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	123.1	0	BX	0	24.670	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	124.1	0	BX	0	24.620	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	125.1	0	BX	0	24.630	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	126.1	0	BX	0	24.660	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	127.0	0	BX	0	24.665	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	128.0	0	BX	0	24.620	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	129.0	0	BX	0	24.625	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	130.0	0	BX	0	24.660	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	131.0	0	BX	0	24.655	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	132.0	0	BX	0	24.610	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	133.0	0	BX	0	24.610	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	134.0	0	BX	0	24.650	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	135.0	0	BX	0	24.650	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	136.0	0	BX	0	24.610	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	137.0	0	BX	0	24.625	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	138.0	0	BX	0	24.660	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	138.9	0	BX	0	24.635	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	139.9	0	BX	0	24.580	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	140.9	0	BX	0	24.600	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	141.9	0	BX	0	24.640	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	142.9	0	BX	0	24.635	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	143.9	0	BX	0	24.560	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	144.9	0	BX	0	24.560	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	145.9	0	BX	0	24.595	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	146.9	0	BX	0	24.510	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	147.9	0	BX	0	24.490	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	148.9	0	BX	0	24.490	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	149.9	0	BX	0	24.470	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	150.9	0	BX	0	24.440	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	151.8	0	BX	0	24.370	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	152.8	0	BX	0	24.300	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	153.8	0	BX	0	24.225	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	154.8	0	BX	0	24.140	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	155.8	0	BX	0	24.080	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	156.8	0	BX	0	24.020	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	157.8	0	BX	0	23.900	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	158.8	0	BX	0	23.760	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	159.8	0	BX	0	23.625	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	160.8	0	BX	0	23.530	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	161.8	0	BX	0	23.420	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	162.8	0	BX	0	23.260	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	163.8	0	BX	0	23.165	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	164.7	0	BX	0	23.120	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	165.7	0	BX	0	23.070	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	166.7	0	BX	0	23.025	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	167.7	0	BX	0	22.990	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	168.7	0	BX	0	23.005	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	169.7	0	BX	0	22.940	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	170.7	0	BX	0	22.870	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	171.7	0	BX	0	22.870	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	172.7	0	BX	0	22.865	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	173.7	0	BX	0	22.810	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	174.7	0	BX	0	22.665	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	175.7	0	BX	0	22.540	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	176.6	0	BX	0	22.435	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	177.6	0	BX	0	22.250	8
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	178.6	0	BX	0	22.035	8
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	179.6	0	BX	0	21.770	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	180.6	0	BX	0	21.545	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	181.6	0	BX	0	21.360	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	182.6	0	BX	0	21.060	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	183.6	0	BX	0	20.820	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	184.6	0	BX	0	20.705	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	185.6	0	BX	0	20.540	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	186.6	0	BX	0	20.345	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	187.6	0	BX	0	20.220	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	188.6	0	BX	0	20.080	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	189.5	0	BX	0	19.930	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	190.5	0	BX	0	19.750	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	191.5	0	BX	0	19.550	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	192.5	0	BX	0	19.220	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	193.5	0	BX	0	18.960	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	194.5	0	BX	0	18.910	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	195.5	0	BX	0	18.770	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	196.5	0	BX	0	18.510	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	197.5	0	BX	0	18.290	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	198.5	0	BX	0	18.050	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	199.5	0	BX	0	17.925	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	200.5	0	BX	0	17.830	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	201.4	0	BX	0	17.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	202.4	0	BX	0	17.660	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	203.4	0	BX	0	17.630	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	204.4	0	BX	0	17.580	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	205.4	0	BX	0	17.505	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	206.4	0	BX	0	17.455	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	207.4	0	BX	0	17.420	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	208.4	0	BX	0	17.320	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	209.4	0	BX	0	17.290	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	210.4	0	BX	0	17.290	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	211.4	0	BX	0	17.280	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	212.4	0	BX	0	17.210	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	213.3	0	BX	0	17.180	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	214.3	0	BX	0	17.180	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	215.3	0	BX	0	17.150	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	216.3	0	BX	0	17.100	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	217.3	0	BX	0	17.090	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	218.3	0	BX	0	17.100	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	219.3	0	BX	0	17.090	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	220.3	0	BX	0	17.035	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	221.3	0	BX	0	17.020	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	222.3	0	BX	0	16.995	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	223.3	0	BX	0	16.960	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	224.3	0	BX	0	16.950	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	225.2	0	BX	0	16.940	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	226.2	0	BX	0	16.935	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	227.2	0	BX	0	16.920	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	228.2	0	BX	0	16.900	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	229.2	0	BX	0	16.885	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	230.2	0	BX	0	16.880	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	231.2	0	BX	0	16.845	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	232.2	0	BX	0	16.830	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	233.2	0	BX	0	16.830	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	234.2	0	BX	0	16.830	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	235.2	0	BX	0	16.795	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	236.2	0	BX	0	16.770	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	237.1	0	BX	0	16.790	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	238.1	0	BX	0	16.810	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	239.1	0	BX	0	16.790	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	240.1	0	BX	0	16.775	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	241.1	0	BX	0	16.790	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	242.1	0	BX	0	16.780	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	243.1	0	BX	0	16.740	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	244.1	0	BX	0	16.735	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	245.1	0	BX	0	16.770	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	246.1	0	BX	0	16.755	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	247.1	0	BX	0	16.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	248.1	0	BX	0	16.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	249.0	0	BX	0	16.740	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	250.0	0	BX	0	16.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	251.0	0	BX	0	16.700	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	252.0	0	BX	0	16.715	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	253.0	0	BX	0	16.750	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	254.0	0	BX	0	16.715	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	255.0	0	BX	0	16.680	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	256.0	0	BX	0	16.700	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	257.0	0	BX	0	16.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	258.0	0	BX	0	16.685	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	259.0	0	BX	0	16.675	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	260.0	0	BX	0	16.690	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	260.9	0	BX	0	16.705	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	261.9	0	BX	0	16.690	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	262.9	0	BX	0	16.690	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	263.9	0	BX	0	16.690	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	264.9	0	BX	0	16.685	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	265.9	0	BX	0	16.680	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	266.9	0	BX	0	16.685	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	267.9	0	BX	0	16.660	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	268.9	0	BX	0	16.650	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	269.9	0	BX	0	16.635	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	270.9	0	BX	0	16.640	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	271.9	0	BX	0	16.665	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	272.8	0	BX	0	16.660	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	273.8	0	BX	0	16.635	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	274.8	0	BX	0	16.640	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	275.8	0	BX	0	16.650	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	276.8	0	BX	0	16.640	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	277.8	0	BX	0	16.605	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	278.8	0	BX	0	16.620	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	279.8	0	BX	0	16.635	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	280.8	0	BX	0	16.610	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	281.8	0	BX	0	16.590	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	282.8	0	BX	0	16.610	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	283.8	0	BX	0	16.605	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	284.7	0	BX	0	16.580	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	285.7	0	BX	0	16.555	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	286.7	0	BX	0	16.565	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	287.7	0	BX	0	16.560	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	288.7	0	BX	0	16.530	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	289.7	0	BX	0	16.510	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	290.7	0	BX	0	16.535	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	291.7	0	BX	0	16.530	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	292.7	0	BX	0	16.485	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	293.7	0	BX	0	16.485	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	294.7	0	BX	0	16.500	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	295.7	0	BX	0	16.465	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	296.6	0	BX	0	16.430	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	297.6	0	BX	0	16.445	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	298.6	0	BX	0	16.450	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	299.6	0	BX	0	16.400	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	300.6	0	BX	0	16.390	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	301.6	0	BX	0	16.395	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	302.6	0	BX	0	16.420	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	303.6	0	BX	0	16.375	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	304.6	0	BX	0	16.350	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	305.6	0	BX	0	16.365	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	306.6	0	BX	0	16.370	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	307.5	0	BX	0	16.355	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	308.5	0	BX	0	16.360	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	309.5	0	BX	0	16.344	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	310.5	0	BX	0	16.335	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	311.5	0	BX	0	16.309	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	312.5	0	BX	0	16.290	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	313.5	0	BX	0	16.309	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	314.5	0	BX	0	16.295	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	315.5	0	BX	0	16.260	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	316.5	0	BX	0	16.245	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	317.5	0	BX	0	16.260	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	318.5	0	BX	0	16.250	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	319.4	0	BX	0	16.215	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	320.4	0	BX	0	16.210	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	321.4	0	BX	0	16.240	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	322.4	0	BX	0	16.200	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	323.4	0	BX	0	16.155	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	324.4	0	BX	0	16.149	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	325.4	0	BX	0	16.145	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	326.4	0	BX	0	16.140	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	327.4	0	BX	0	16.140	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	328.4	0	BX	0	16.160	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	329.4	0	BX	0	16.170	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	330.3	0	BX	0	16.149	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	331.3	0	BX	0	16.125	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	332.3	0	BX	0	16.145	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	333.3	0	BX	0	16.129	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	334.3	0	BX	0	16.094	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	335.3	0	BX	0	16.080	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	336.3	0	BX	0	16.094	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	337.3	0	BX	0	16.080	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	338.3	0	BX	0	16.045	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	339.3	0	BX	0	16.055	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	340.3	0	BX	0	16.050	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	341.2	0	BX	0	16.024	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	342.2	0	BX	0	15.990	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	343.2	0	BX	0	16.010	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	344.2	0	BX	0	16.030	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	345.2	0	BX	0	16.010	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	346.2	0	BX	0	16.010	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	347.2	0	BX	0	15.995	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	348.2	0	BX	0	16.010	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	349.2	0	BX	0	15.985	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	350.2	0	BX	0	15.990	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	351.2	0	BX	0	15.990	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	352.2	0	BX	0	15.995	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	353.1	0	BX	0	15.980	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	354.1	0	BX	0	15.980	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	355.1	0	BX	0	15.970	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	356.1	0	BX	0	15.955	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	357.1	0	BX	0	15.910	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	358.1	0	BX	0	15.910	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	359.1	0	BX	0	15.930	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	360.1	0	BX	0	15.910	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	361.1	0	BX	0	15.875	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	362.1	0	BX	0	15.880	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	363.1	0	BX	0	15.880	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	364.0	0	BX	0	15.840	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	365.0	0	BX	0	15.805	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	366.0	0	BX	0	15.820	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	367.0	0	BX	0	15.825	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	368.0	0	BX	0	15.800	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	369.0	0	BX	0	15.785	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	370.0	0	BX	0	15.810	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	371.0	0	BX	0	15.800	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	372.0	0	BX	0	15.760	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	373.0	0	BX	0	15.760	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	374.0	0	BX	0	15.785	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	374.9	0	BX	0	15.780	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	375.9	0	BX	0	15.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	376.9	0	BX	0	15.725	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	377.9	0	BX	0	15.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	378.9	0	BX	0	15.705	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	379.9	0	BX	0	15.670	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	380.9	0	BX	0	15.680	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	381.9	0	BX	0	15.690	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	382.9	0	BX	0	15.660	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	383.9	0	BX	0	15.660	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	384.9	0	BX	0	15.670	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	385.8	0	BX	0	15.680	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	386.8	0	BX	0	15.650	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	387.8	0	BX	0	15.640	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	388.8	0	BX	0	15.670	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	389.8	0	BX	0	15.650	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	390.8	0	BX	0	15.610	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	391.8	0	BX	0	15.590	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	392.8	0	BX	0	15.560	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	393.8	0	BX	0	15.580	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	394.8	0	BX	0	15.560	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	395.8	0	BX	0	15.560	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	396.7	0	BX	0	15.570	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	397.7	0	BX	0	15.540	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	398.7	0	BX	0	15.520	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	399.7	0	BX	0	15.530	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	400.7	0	BX	0	15.540	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	401.7	0	BX	0	15.530	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	402.7	0	BX	0	15.495	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	403.7	0	BX	0	15.500	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	404.7	0	BX	0	15.520	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	405.7	0	BX	0	15.455	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	406.7	0	BX	0	15.450	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	407.6	0	BX	0	15.470	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	408.6	0	BX	0	15.460	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	409.6	0	BX	0	15.435	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	410.6	0	BX	0	15.425	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	411.6	0	BX	0	15.430	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	412.6	0	BX	0	15.400	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	413.6	0	BX	0	15.370	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	414.6	0	BX	0	15.365	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	415.6	0	BX	0	15.380	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	416.6	0	BX	0	15.355	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	417.6	0	BX	0	15.330	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	418.5	0	BX	0	15.340	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	419.5	0	BX	0	15.370	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	420.5	0	BX	0	15.330	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	421.5	0	BX	0	15.325	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	422.5	0	BX	0	15.350	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	423.5	0	BX	0	15.340	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	424.5	0	BX	0	15.320	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	425.5	0	BX	0	15.310	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	426.5	0	BX	0	15.330	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	427.5	0	BX	0	15.320	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	428.5	0	BX	0	15.290	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	429.4	0	BX	0	15.290	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	430.4	0	BX	0	15.260	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	431.4	0	BX	0	15.250	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	432.4	0	BX	0	15.245	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	433.4	0	BX	0	15.230	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	434.4	0	BX	0	15.235	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	435.4	0	BX	0	15.230	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	436.4	0	BX	0	15.215	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	437.4	0	BX	0	15.230	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	438.4	0	BX	0	15.230	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	439.4	0	BX	0	15.190	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	440.3	0	BX	0	15.190	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	441.3	0	BX	0	15.220	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	442.3	0	BX	0	15.205	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	443.3	0	BX	0	15.170	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	444.3	0	BX	0	15.200	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	445.3	0	BX	0	15.220	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	446.3	0	BX	0	15.190	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	447.3	0	BX	0	15.170	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	448.3	0	BX	0	15.175	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	449.3	0	BX	0	15.190	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	450.3	0	BX	0	15.145	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	451.2	0	BX	0	15.135	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	452.2	0	BX	0	15.160	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	453.2	0	BX	0	15.160	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	454.2	0	BX	0	15.120	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	455.2	0	BX	0	15.115	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	456.2	0	BX	0	15.145	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	457.2	0	BX	0	15.120	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	458.2	0	BX	0	15.085	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	459.2	0	BX	0	15.090	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	460.2	0	BX	0	15.105	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	461.1	0	BX	0	15.070	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	462.1	0	BX	0	15.025	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	463.1	0	BX	0	15.030	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	464.1	0	BX	0	15.040	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	465.1	0	BX	0	15.030	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	466.1	0	BX	0	15.000	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	467.1	0	BX	0	15.015	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	468.1	0	BX	0	15.000	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	469.1	0	BX	0	14.970	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	470.1	0	BX	0	14.965	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	471.1	0	BX	0	14.980	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	472.0	0	BX	0	14.955	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	473.0	0	BX	0	14.940	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	474.0	0	BX	0	14.960	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	475.0	0	BX	0	14.960	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	476.0	0	BX	0	14.935	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	477.0	0	BX	0	14.910	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	478.0	0	BX	0	14.895	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	479.0	0	BX	0	14.900	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	480.0	0	BX	0	14.880	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	481.0	0	BX	0	14.880	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	481.9	0	BX	0	14.900	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	482.9	0	BX	0	14.900	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	483.9	0	BX	0	14.855	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	484.9	0	BX	0	14.860	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	485.9	0	BX	0	14.870	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	486.9	0	BX	0	14.850	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	487.9	0	BX	0	14.815	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	488.9	0	BX	0	14.830	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	489.9	0	BX	0	14.840	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	490.9	0	BX	0	14.820	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	491.9	0	BX	0	14.780	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	492.8	0	BX	0	14.790	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	493.8	0	BX	0	14.800	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	494.8	0	BX	0	14.775	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	495.8	0	BX	0	14.760	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	496.8	0	BX	0	14.775	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	497.8	0	BX	0	14.770	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	498.8	0	BX	0	14.750	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	499.8	0	BX	0	14.760	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	500.8	0	BX	0	14.780	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	501.8	0	BX	0	14.780	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	502.7	0	BX	0	14.750	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	503.7	0	BX	0	14.755	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	504.7	0	BX	0	14.770	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	505.7	0	BX	0	14.755	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	506.7	0	BX	0	14.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	507.7	0	BX	0	14.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	508.7	0	BX	0	14.745	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	509.7	0	BX	0	14.745	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	510.7	0	BX	0	14.740	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	511.7	0	BX	0	14.725	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	512.7	0	BX	0	14.740	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	513.6	0	BX	0	14.730	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	514.6	0	BX	0	14.720	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	515.6	0	BX	0	14.700	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	516.6	0	BX	0	14.700	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	517.6	0	BX	0	14.700	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	518.6	0	BX	0	14.680	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	519.6	0	BX	0	14.680	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	520.6	0	BX	0	14.660	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	521.6	0	BX	0	14.630	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	522.6	0	BX	0	14.635	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	523.5	0	BX	0	14.640	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	524.5	0	BX	0	14.610	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	525.5	0	BX	0	14.600	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	526.5	0	BX	0	14.620	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	527.5	0	BX	0	14.615	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	528.5	0	BX	0	14.590	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	529.5	0	BX	0	14.595	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	530.5	0	BX	0	14.610	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	531.5	0	BX	0	14.590	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	532.5	0	BX	0	14.555	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	533.4	0	BX	0	14.560	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	534.4	0	BX	0	14.585	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	535.4	0	BX	0	14.555	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	536.4	0	BX	0	14.530	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	537.4	0	BX	0	14.540	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	538.4	0	BX	0	14.550	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	539.4	0	BX	0	14.515	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	540.4	0	BX	0	14.520	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	541.4	0	BX	0	14.535	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	542.4	0	BX	0	14.535	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	543.4	0	BX	0	14.500	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	544.3	0	BX	0	14.520	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	545.3	0	BX	0	14.540	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	546.3	0	BX	0	14.525	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	547.3	0	BX	0	14.490	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	548.3	0	BX	0	14.510	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	549.3	0	BX	0	14.530	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	550.3	0	BX	0	14.490	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	551.3	0	BX	0	14.470	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	552.3	0	BX	0	14.490	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	553.3	0	BX	0	14.500	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	554.2	0	BX	0	14.465	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	555.2	0	BX	0	14.480	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	556.2	0	BX	0	14.480	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	557.2	0	BX	0	14.470	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	558.2	0	BX	0	14.470	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	559.2	0	BX	0	14.470	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	560.2	0	BX	0	14.470	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	561.2	0	BX	0	14.440	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	562.2	0	BX	0	14.430	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	563.2	0	BX	0	14.450	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	564.1	0	BX	0	14.460	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	565.1	0	BX	0	14.430	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	566.1	0	BX	0	14.420	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	567.1	0	BX	0	14.440	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	568.1	0	BX	0	14.430	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	569.1	0	BX	0	14.410	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	570.1	0	BX	0	14.410	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	571.1	0	BX	0	14.430	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	572.1	0	BX	0	14.410	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	573.1	0	BX	0	14.400	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	574.0	0	BX	0	14.420	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	575.0	0	BX	0	14.440	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	576.0	0	BX	0	14.410	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	577.0	0	BX	0	14.395	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	578.0	0	BX	0	14.420	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	579.0	0	BX	0	14.430	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	580.0	0	BX	0	14.395	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	581.0	0	BX	0	14.405	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	582.0	0	BX	0	14.430	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	583.0	0	BX	0	14.405	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	583.9	0	BX	0	14.390	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	584.9	0	BX	0	14.395	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	585.9	0	BX	0	14.420	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	586.9	0	BX	0	14.415	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	587.9	0	BX	0	14.425	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	588.9	0	BX	0	14.390	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	589.9	0	BX	0	14.390	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	590.9	0	BX	0	14.400	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	591.9	0	BX	0	14.380	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	592.9	0	BX	0	14.400	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	593.8	0	BX	0	14.390	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	594.8	0	BX	0	14.380	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	595.8	0	BX	0	14.390	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	596.8	0	BX	0	14.385	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	597.8	0	BX	0	14.385	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	598.8	0	BX	0	14.390	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	599.8	0	BX	0	14.375	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	600.8	0	BX	0	14.380	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	601.8	0	BX	0	14.360	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	602.8	0	BX	0	14.355	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	603.7	0	BX	0	14.380	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	604.7	0	BX	0	14.370	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	605.7	0	BX	0	14.350	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	606.7	0	BX	0	14.360	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	607.7	0	BX	0	14.360	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	608.7	0	BX	0	14.360	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	609.7	0	BX	0	14.325	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	610.7	0	BX	0	14.320	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	611.7	0	BX	0	14.340	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	612.7	0	BX	0	14.315	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	613.6	0	BX	0	14.310	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	614.6	0	BX	0	14.315	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	615.6	0	BX	0	14.320	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	616.6	0	BX	0	14.285	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	617.6	0	BX	0	14.280	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	618.6	0	BX	0	14.300	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	619.6	0	BX	0	14.285	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	620.6	0	BX	0	14.270	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	621.6	0	BX	0	14.290	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	622.6	0	BX	0	14.295	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	623.5	0	BX	0	14.260	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	624.5	0	BX	0	14.265	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	625.5	0	BX	0	14.290	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	626.5	0	BX	0	14.295	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	627.5	0	BX	0	14.270	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	628.5	0	BX	0	14.265	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	629.5	0	BX	0	14.280	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	630.5	0	BX	0	14.270	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	631.5	0	BX	0	14.235	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	632.5	0	BX	0	14.250	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	633.4	0	BX	0	14.270	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	634.4	0	BX	0	14.235	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	635.4	0	BX	0	14.220	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	636.4	0	BX	0	14.230	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	637.4	0	BX	0	14.230	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	638.4	0	BX	0	14.235	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	639.4	0	BX	0	14.215	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	640.4	0	BX	0	14.240	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	641.4	0	BX	0	14.225	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	642.3	0	BX	0	14.210	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	643.3	0	BX	0	14.220	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	644.3	0	BX	0	14.240	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	645.3	0	BX	0	14.210	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	646.3	0	BX	0	14.210	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	647.3	0	BX	0	14.220	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	648.3	0	BX	0	14.220	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	649.3	0	BX	0	14.190	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	650.3	0	BX	0	14.190	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	651.3	0	BX	0	14.205	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	652.2	0	BX	0	14.195	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	653.2	0	BX	0	14.160	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	654.2	0	BX	0	14.185	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	655.2	0	BX	0	14.210	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	656.2	0	BX	0	14.185	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	657.2	0	BX	0	14.170	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	658.2	0	BX	0	14.190	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	659.2	0	BX	0	14.200	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	660.2	0	BX	0	14.165	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	661.2	0	BX	0	14.160	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	662.1	0	BX	0	14.175	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	663.1	0	BX	0	14.170	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	664.1	0	BX	0	14.130	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	665.1	0	BX	0	14.150	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	666.1	0	BX	0	14.165	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	667.1	0	BX	0	14.160	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	668.1	0	BX	0	14.130	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	669.1	0	BX	0	14.155	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	670.1	0	BX	0	14.155	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	671.0	0	BX	0	14.120	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	672.0	0	BX	0	14.135	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	673.0	0	BX	0	14.150	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	674.0	0	BX	0	14.145	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	675.0	0	BX	0	14.120	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	676.0	0	BX	0	14.115	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	677.0	0	BX	0	14.130	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	678.0	0	BX	0	14.140	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	679.0	0	BX	0	14.155	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	680.0	0	BX	0	14.130	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	680.9	0	BX	0	14.120	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	681.9	0	BX	0	14.140	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	682.9	0	BX	0	14.130	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	683.9	0	BX	0	14.145	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	684.9	0	BX	0	14.130	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	685.9	0	BX	0	14.100	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	686.9	0	BX	0	14.110	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	687.9	0	BX	0	14.125	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	688.9	0	BX	0	14.110	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	689.9	0	BX	0	14.095	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	690.8	0	BX	0	14.100	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	691.8	0	BX	0	14.120	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	692.8	0	BX	0	14.070	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	693.8	0	BX	0	14.065	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	694.8	0	BX	0	14.085	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	695.8	0	BX	0	14.080	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	696.8	0	BX	0	14.055	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	697.8	0	BX	0	14.080	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	698.8	0	BX	0	14.090	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	699.7	0	BX	0	14.070	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	700.7	0	BX	0	14.050	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	701.7	0	BX	0	14.075	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	702.7	0	BX	0	14.080	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	703.7	0	BX	0	14.050	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	704.7	0	BX	0	14.055	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	705.7	0	BX	0	14.070	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	706.7	0	BX	0	14.050	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	707.7	0	BX	0	14.020	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	708.7	0	BX	0	14.050	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	709.6	0	BX	0	14.060	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	710.6	0	BX	0	14.040	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	711.6	0	BX	0	14.020	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	712.6	0	BX	0	14.040	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	713.6	0	BX	0	14.030	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	714.6	0	BX	0	14.010	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	715.6	0	BX	0	14.005	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	716.6	0	BX	0	14.030	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	717.6	0	BX	0	14.010	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	718.5	0	BX	0	14.000	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	719.5	0	BX	0	14.000	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	720.5	0	BX	0	13.990	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	721.5	0	BX	0	13.980	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	722.5	0	BX	0	13.995	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	723.5	0	BX	0	14.020	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	724.5	0	BX	0	14.020	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	725.5	0	BX	0	13.985	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	726.5	0	BX	0	13.990	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	727.4	0	BX	0	14.020	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	728.4	0	BX	0	14.010	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	729.4	0	BX	0	13.980	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	730.4	0	BX	0	14.000	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	731.4	0	BX	0	14.015	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	732.4	0	BX	0	13.980	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	733.4	0	BX	0	13.980	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	734.4	0	BX	0	14.010	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	735.4	0	BX	0	14.010	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	736.4	0	BX	0	13.980	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	737.3	0	BX	0	13.990	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	738.3	0	BX	0	14.005	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	739.3	0	BX	0	13.975	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	740.3	0	BX	0	13.950	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	741.3	0	BX	0	13.975	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	742.3	0	BX	0	14.000	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	743.3	0	BX	0	13.960	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	744.3	0	BX	0	13.960	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	745.3	0	BX	0	13.980	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	746.2	0	BX	0	13.970	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	747.2	0	BX	0	13.940	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	748.2	0	BX	0	13.960	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	749.2	0	BX	0	13.975	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	750.2	0	BX	0	13.950	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	751.2	0	BX	0	13.945	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	752.2	0	BX	0	13.960	0
@8852__20042265	030	C	10/19/2004	02:01	26.4631	34.4167	0	753.2	0	BX	0	13.970	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	0.0	0	BX	0	22.620	
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	1.0	0	BX	0	25.030	
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	2.0	0	BX	0	24.840	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	3.0	0	BX	0	24.805	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	4.0	0	BX	0	24.800	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	5.0	0	BX	0	24.775	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	6.0	0	BX	0	24.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	6.9	0	BX	0	24.765	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	7.9	0	BX	0	24.800	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	8.9	0	BX	0	24.805	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	9.9	0	BX	0	24.800	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	10.9	0	BX	0	24.755	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	11.9	0	BX	0	24.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	12.9	0	BX	0	24.760	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	13.9	0	BX	0	24.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	14.9	0	BX	0	24.805	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	15.9	0	BX	0	24.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	16.9	0	BX	0	24.745	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	17.9	0	BX	0	24.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	18.9	0	BX	0	24.805	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	19.9	0	BX	0	24.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	20.8	0	BX	0	24.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	21.8	0	BX	0	24.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	22.8	0	BX	0	24.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	23.8	0	BX	0	24.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	24.8	0	BX	0	24.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	25.8	0	BX	0	24.760	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	26.8	0	BX	0	24.785	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	27.8	0	BX	0	24.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	28.8	0	BX	0	24.745	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	29.8	0	BX	0	24.760	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	30.8	0	BX	0	24.795	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	31.8	0	BX	0	24.760	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	32.8	0	BX	0	24.745	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	33.8	0	BX	0	24.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	34.7	0	BX	0	24.785	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	35.7	0	BX	0	24.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	36.7	0	BX	0	24.745	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	37.7	0	BX	0	24.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	38.7	0	BX	0	24.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	39.7	0	BX	0	24.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	40.7	0	BX	0	24.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	41.7	0	BX	0	24.790	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	42.7	0	BX	0	24.795	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	43.7	0	BX	0	24.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	44.7	0	BX	0	24.745	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	45.7	0	BX	0	24.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	46.7	0	BX	0	24.785	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	47.6	0	BX	0	24.730	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	48.6	0	BX	0	24.735	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	49.6	0	BX	0	24.760	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	50.6	0	BX	0	24.760	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	51.6	0	BX	0	24.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	52.6	0	BX	0	24.775	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	53.6	0	BX	0	24.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	54.6	0	BX	0	24.765	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	55.6	0	BX	0	24.740	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	56.6	0	BX	0	24.735	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	57.6	0	BX	0	24.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	58.6	0	BX	0	24.780	8
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	59.6	0	BX	0	24.740	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	60.6	0	BX	0	24.735	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	61.5	0	BX	0	24.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	62.5	0	BX	0	24.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	63.5	0	BX	0	24.740	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	64.5	0	BX	0	24.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	65.5	0	BX	0	24.790	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	66.5	0	BX	0	24.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	67.5	0	BX	0	24.740	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	68.5	0	BX	0	24.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	69.5	0	BX	0	24.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	70.5	0	BX	0	24.765	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	71.5	0	BX	0	24.730	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	72.5	0	BX	0	24.755	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	73.5	0	BX	0	24.790	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	74.4	0	BX	0	24.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	75.4	0	BX	0	24.740	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	76.4	0	BX	0	24.740	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	77.4	0	BX	0	24.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	78.4	0	BX	0	24.765	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	79.4	0	BX	0	24.720	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	80.4	0	BX	0	24.735	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	81.4	0	BX	0	24.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	82.4	0	BX	0	24.755	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	83.4	0	BX	0	24.760	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	84.4	0	BX	0	24.745	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	85.4	0	BX	0	24.710	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	86.4	0	BX	0	24.735	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	87.3	0	BX	0	24.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	88.3	0	BX	0	24.755	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	89.3	0	BX	0	24.760	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	90.3	0	BX	0	24.735	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	91.3	0	BX	0	24.700	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	92.3	0	BX	0	24.720	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	93.3	0	BX	0	24.710	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	94.3	0	BX	0	24.730	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	95.3	0	BX	0	24.745	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	96.3	0	BX	0	24.710	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	97.3	0	BX	0	24.705	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	98.3	0	BX	0	24.730	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	99.3	0	BX	0	24.720	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	100.3	0	BX	0	24.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	101.2	0	BX	0	24.755	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	102.2	0	BX	0	24.720	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	103.2	0	BX	0	24.715	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	104.2	0	BX	0	24.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	105.2	0	BX	0	24.760	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	106.2	0	BX	0	24.730	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	107.2	0	BX	0	24.715	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	108.2	0	BX	0	24.740	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	109.2	0	BX	0	24.755	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	110.2	0	BX	0	24.710	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	111.2	0	BX	0	24.700	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	112.2	0	BX	0	24.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	113.2	0	BX	0	24.740	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	114.1	0	BX	0	24.700	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	115.1	0	BX	0	24.705	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	116.1	0	BX	0	24.740	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	117.1	0	BX	0	24.730	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	118.1	0	BX	0	24.690	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	119.1	0	BX	0	24.700	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	120.1	0	BX	0	24.730	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	121.1	0	BX	0	24.720	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	122.1	0	BX	0	24.690	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	123.1	0	BX	0	24.695	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	124.1	0	BX	0	24.730	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	125.1	0	BX	0	24.710	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	126.0	0	BX	0	24.680	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	127.0	0	BX	0	24.695	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	128.0	0	BX	0	24.710	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	129.0	0	BX	0	24.690	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	130.0	0	BX	0	24.620	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	131.0	0	BX	0	24.600	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	132.0	0	BX	0	24.580	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	133.0	0	BX	0	24.515	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	134.0	0	BX	0	24.460	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	135.0	0	BX	0	24.470	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	136.0	0	BX	0	24.480	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	137.0	0	BX	0	24.450	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	138.0	0	BX	0	24.410	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	138.9	0	BX	0	24.415	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	139.9	0	BX	0	24.420	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	140.9	0	BX	0	24.395	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	141.9	0	BX	0	24.400	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	142.9	0	BX	0	24.365	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	143.9	0	BX	0	24.350	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	144.9	0	BX	0	24.275	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	145.9	0	BX	0	24.225	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	146.9	0	BX	0	24.220	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	147.9	0	BX	0	24.155	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	148.9	0	BX	0	24.080	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	149.9	0	BX	0	24.030	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	150.9	0	BX	0	24.030	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	151.8	0	BX	0	24.010	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	152.8	0	BX	0	23.940	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	153.8	0	BX	0	23.925	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	154.8	0	BX	0	23.940	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	155.8	0	BX	0	23.895	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	156.8	0	BX	0	23.840	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	157.8	0	BX	0	23.805	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	158.8	0	BX	0	23.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	159.8	0	BX	0	23.720	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	160.8	0	BX	0	23.610	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	161.8	0	BX	0	23.550	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	162.8	0	BX	0	23.540	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	163.8	0	BX	0	23.490	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	164.7	0	BX	0	23.320	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	165.7	0	BX	0	23.260	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	166.7	0	BX	0	23.195	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	167.7	0	BX	0	23.110	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	168.7	0	BX	0	23.040	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	169.7	0	BX	0	23.040	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	170.7	0	BX	0	23.015	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	171.7	0	BX	0	22.950	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	172.7	0	BX	0	22.860	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	173.7	0	BX	0	22.810	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	174.7	0	BX	0	22.740	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	175.7	0	BX	0	22.590	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	176.6	0	BX	0	22.410	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	177.6	0	BX	0	22.120	8
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	178.6	0	BX	0	21.850	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	179.6	0	BX	0	21.670	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	180.6	0	BX	0	21.515	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	181.6	0	BX	0	21.300	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	182.6	0	BX	0	21.110	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	183.6	0	BX	0	20.980	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	184.6	0	BX	0	20.855	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	185.6	0	BX	0	20.670	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	186.6	0	BX	0	20.465	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	187.6	0	BX	0	20.280	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	188.5	0	BX	0	20.100	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	189.5	0	BX	0	19.900	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	190.5	0	BX	0	19.610	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	191.5	0	BX	0	19.240	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	192.5	0	BX	0	18.955	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	193.5	0	BX	0	18.735	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	194.5	0	BX	0	18.550	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	195.5	0	BX	0	18.405	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	196.5	0	BX	0	18.290	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	197.5	0	BX	0	18.155	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	198.5	0	BX	0	18.020	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	199.5	0	BX	0	17.915	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	200.5	0	BX	0	17.870	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	201.4	0	BX	0	17.860	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	202.4	0	BX	0	17.790	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	203.4	0	BX	0	17.700	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	204.4	0	BX	0	17.710	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	205.4	0	BX	0	17.695	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	206.4	0	BX	0	17.620	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	207.4	0	BX	0	17.590	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	208.4	0	BX	0	17.580	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	209.4	0	BX	0	17.550	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	210.4	0	BX	0	17.490	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	211.4	0	BX	0	17.460	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	212.4	0	BX	0	17.470	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	213.3	0	BX	0	17.450	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	214.3	0	BX	0	17.385	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	215.3	0	BX	0	17.340	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	216.3	0	BX	0	17.330	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	217.3	0	BX	0	17.310	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	218.3	0	BX	0	17.275	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	219.3	0	BX	0	17.220	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	220.3	0	BX	0	17.195	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	221.3	0	BX	0	17.160	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	222.3	0	BX	0	17.110	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	223.3	0	BX	0	17.090	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	224.3	0	BX	0	17.075	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	225.2	0	BX	0	17.070	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	226.2	0	BX	0	17.060	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	227.2	0	BX	0	17.040	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	228.2	0	BX	0	17.050	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	229.2	0	BX	0	17.020	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	230.2	0	BX	0	16.980	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	231.2	0	BX	0	16.985	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	232.2	0	BX	0	16.990	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	233.2	0	BX	0	16.945	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	234.2	0	BX	0	16.900	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	235.2	0	BX	0	16.910	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	236.2	0	BX	0	16.920	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	237.1	0	BX	0	16.900	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	238.1	0	BX	0	16.880	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	239.1	0	BX	0	16.895	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	240.1	0	BX	0	16.890	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	241.1	0	BX	0	16.860	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	242.1	0	BX	0	16.850	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	243.1	0	BX	0	16.860	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	244.1	0	BX	0	16.845	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	245.1	0	BX	0	16.820	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	246.1	0	BX	0	16.810	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	247.1	0	BX	0	16.830	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	248.1	0	BX	0	16.815	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	249.0	0	BX	0	16.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	250.0	0	BX	0	16.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	251.0	0	BX	0	16.800	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	252.0	0	BX	0	16.795	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	253.0	0	BX	0	16.760	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	254.0	0	BX	0	16.755	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	255.0	0	BX	0	16.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	256.0	0	BX	0	16.755	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	257.0	0	BX	0	16.720	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	258.0	0	BX	0	16.720	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	259.0	0	BX	0	16.725	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	260.0	0	BX	0	16.710	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	260.9	0	BX	0	16.685	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	261.9	0	BX	0	16.690	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	262.9	0	BX	0	16.685	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	263.9	0	BX	0	16.680	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	264.9	0	BX	0	16.650	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	265.9	0	BX	0	16.630	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	266.9	0	BX	0	16.625	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	267.9	0	BX	0	16.645	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	268.9	0	BX	0	16.630	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	269.9	0	BX	0	16.620	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	270.9	0	BX	0	16.600	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	271.9	0	BX	0	16.550	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	272.8	0	BX	0	16.550	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	273.8	0	BX	0	16.560	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	274.8	0	BX	0	16.530	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	275.8	0	BX	0	16.500	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	276.8	0	BX	0	16.480	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	277.8	0	BX	0	16.500	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	278.8	0	BX	0	16.480	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	279.8	0	BX	0	16.465	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	280.8	0	BX	0	16.470	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	281.8	0	BX	0	16.470	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	282.8	0	BX	0	16.450	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	283.8	0	BX	0	16.410	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	284.7	0	BX	0	16.410	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	285.7	0	BX	0	16.420	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	286.7	0	BX	0	16.379	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	287.7	0	BX	0	16.370	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	288.7	0	BX	0	16.375	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	289.7	0	BX	0	16.370	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	290.7	0	BX	0	16.335	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	291.7	0	BX	0	16.309	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	292.7	0	BX	0	16.330	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	293.7	0	BX	0	16.320	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	294.7	0	BX	0	16.290	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	295.6	0	BX	0	16.295	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	296.6	0	BX	0	16.300	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	297.6	0	BX	0	16.295	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	298.6	0	BX	0	16.260	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	299.6	0	BX	0	16.260	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	300.6	0	BX	0	16.280	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	301.6	0	BX	0	16.260	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	302.6	0	BX	0	16.230	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	303.6	0	BX	0	16.245	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	304.6	0	BX	0	16.240	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	305.6	0	BX	0	16.230	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	306.6	0	BX	0	16.200	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	307.5	0	BX	0	16.205	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	308.5	0	BX	0	16.210	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	309.5	0	BX	0	16.190	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	310.5	0	BX	0	16.175	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	311.5	0	BX	0	16.170	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	312.5	0	BX	0	16.175	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	313.5	0	BX	0	16.160	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	314.5	0	BX	0	16.140	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	315.5	0	BX	0	16.149	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	316.5	0	BX	0	16.145	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	317.5	0	BX	0	16.105	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	318.4	0	BX	0	16.110	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	319.4	0	BX	0	16.135	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	320.4	0	BX	0	16.120	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	321.4	0	BX	0	16.100	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	322.4	0	BX	0	16.100	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	323.4	0	BX	0	16.100	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	324.4	0	BX	0	16.080	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	325.4	0	BX	0	16.045	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	326.4	0	BX	0	16.050	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	327.4	0	BX	0	16.065	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	328.4	0	BX	0	16.050	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	329.4	0	BX	0	16.055	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	330.3	0	BX	0	16.050	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	331.3	0	BX	0	16.045	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	332.3	0	BX	0	16.030	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	333.3	0	BX	0	16.020	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	334.3	0	BX	0	16.004	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	335.3	0	BX	0	16.000	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	336.3	0	BX	0	15.995	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	337.3	0	BX	0	15.990	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	338.3	0	BX	0	15.990	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	339.3	0	BX	0	15.990	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	340.3	0	BX	0	15.950	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	341.2	0	BX	0	15.965	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	342.2	0	BX	0	15.980	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	343.2	0	BX	0	15.970	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	344.2	0	BX	0	15.950	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	345.2	0	BX	0	15.955	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	346.2	0	BX	0	15.970	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	347.2	0	BX	0	15.955	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	348.2	0	BX	0	15.930	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	349.2	0	BX	0	15.945	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	350.2	0	BX	0	15.940	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	351.2	0	BX	0	15.905	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	352.1	0	BX	0	15.870	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	353.1	0	BX	0	15.880	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	354.1	0	BX	0	15.880	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	355.1	0	BX	0	15.840	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	356.1	0	BX	0	15.835	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	357.1	0	BX	0	15.850	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	358.1	0	BX	0	15.835	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	359.1	0	BX	0	15.805	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	360.1	0	BX	0	15.810	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	361.1	0	BX	0	15.835	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	362.1	0	BX	0	15.820	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	363.1	0	BX	0	15.800	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	364.0	0	BX	0	15.810	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	365.0	0	BX	0	15.820	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	366.0	0	BX	0	15.810	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	367.0	0	BX	0	15.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	368.0	0	BX	0	15.790	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	369.0	0	BX	0	15.810	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	370.0	0	BX	0	15.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	371.0	0	BX	0	15.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	372.0	0	BX	0	15.790	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	373.0	0	BX	0	15.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	374.0	0	BX	0	15.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	374.9	0	BX	0	15.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	375.9	0	BX	0	15.745	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	376.9	0	BX	0	15.740	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	377.9	0	BX	0	15.720	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	378.9	0	BX	0	15.725	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	379.9	0	BX	0	15.720	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	380.9	0	BX	0	15.725	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	381.9	0	BX	0	15.710	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	382.9	0	BX	0	15.715	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	383.9	0	BX	0	15.730	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	384.9	0	BX	0	15.715	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	385.8	0	BX	0	15.690	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	386.8	0	BX	0	15.705	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	387.8	0	BX	0	15.720	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	388.8	0	BX	0	15.700	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	389.8	0	BX	0	15.680	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	390.8	0	BX	0	15.680	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	391.8	0	BX	0	15.660	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	392.8	0	BX	0	15.660	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	393.8	0	BX	0	15.640	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	394.8	0	BX	0	15.665	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	395.8	0	BX	0	15.660	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	396.7	0	BX	0	15.625	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	397.7	0	BX	0	15.630	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	398.7	0	BX	0	15.640	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	399.7	0	BX	0	15.620	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	400.7	0	BX	0	15.595	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	401.7	0	BX	0	15.600	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	402.7	0	BX	0	15.615	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	403.7	0	BX	0	15.600	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	404.7	0	BX	0	15.575	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	405.7	0	BX	0	15.590	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	406.7	0	BX	0	15.600	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	407.6	0	BX	0	15.580	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	408.6	0	BX	0	15.550	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	409.6	0	BX	0	15.565	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	410.6	0	BX	0	15.570	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	411.6	0	BX	0	15.550	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	412.6	0	BX	0	15.545	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	413.6	0	BX	0	15.560	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	414.6	0	BX	0	15.540	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	415.6	0	BX	0	15.550	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	416.6	0	BX	0	15.535	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	417.6	0	BX	0	15.530	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	418.5	0	BX	0	15.505	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	419.5	0	BX	0	15.480	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	420.5	0	BX	0	15.480	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	421.5	0	BX	0	15.490	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	422.5	0	BX	0	15.470	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	423.5	0	BX	0	15.460	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	424.5	0	BX	0	15.460	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	425.5	0	BX	0	15.450	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	426.5	0	BX	0	15.420	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	427.5	0	BX	0	15.410	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	428.5	0	BX	0	15.430	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	429.4	0	BX	0	15.420	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	430.4	0	BX	0	15.395	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	431.4	0	BX	0	15.400	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	432.4	0	BX	0	15.415	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	433.4	0	BX	0	15.390	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	434.4	0	BX	0	15.360	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	435.4	0	BX	0	15.360	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	436.4	0	BX	0	15.385	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	437.4	0	BX	0	15.370	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	438.4	0	BX	0	15.350	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	439.3	0	BX	0	15.360	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	440.3	0	BX	0	15.360	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	441.3	0	BX	0	15.330	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	442.3	0	BX	0	15.300	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	443.3	0	BX	0	15.310	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	444.3	0	BX	0	15.295	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	445.3	0	BX	0	15.260	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	446.3	0	BX	0	15.260	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	447.3	0	BX	0	15.280	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	448.3	0	BX	0	15.275	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	449.3	0	BX	0	15.250	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	450.2	0	BX	0	15.250	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	451.2	0	BX	0	15.270	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	452.2	0	BX	0	15.240	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	453.2	0	BX	0	15.205	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	454.2	0	BX	0	15.200	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	455.2	0	BX	0	15.205	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	456.2	0	BX	0	15.170	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	457.2	0	BX	0	15.150	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	458.2	0	BX	0	15.150	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	459.2	0	BX	0	15.140	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	460.2	0	BX	0	15.140	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	461.1	0	BX	0	15.130	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	462.1	0	BX	0	15.140	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	463.1	0	BX	0	15.160	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	464.1	0	BX	0	15.125	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	465.1	0	BX	0	15.100	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	466.1	0	BX	0	15.110	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	467.1	0	BX	0	15.085	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	468.1	0	BX	0	15.050	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	469.1	0	BX	0	15.065	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	470.1	0	BX	0	15.065	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	471.0	0	BX	0	15.040	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	472.0	0	BX	0	15.040	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	473.0	0	BX	0	15.050	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	474.0	0	BX	0	15.050	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	475.0	0	BX	0	15.020	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	476.0	0	BX	0	15.035	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	477.0	0	BX	0	15.030	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	478.0	0	BX	0	15.035	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	479.0	0	BX	0	15.005	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	480.0	0	BX	0	15.010	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	481.0	0	BX	0	15.015	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	481.9	0	BX	0	15.000	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	482.9	0	BX	0	14.980	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	483.9	0	BX	0	14.990	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	484.9	0	BX	0	15.000	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	485.9	0	BX	0	14.960	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	486.9	0	BX	0	14.940	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	487.9	0	BX	0	14.955	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	488.9	0	BX	0	14.960	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	489.9	0	BX	0	14.940	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	490.9	0	BX	0	14.920	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	491.9	0	BX	0	14.945	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	492.8	0	BX	0	14.935	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	493.8	0	BX	0	14.910	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	494.8	0	BX	0	14.920	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	495.8	0	BX	0	14.950	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	496.8	0	BX	0	14.940	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	497.8	0	BX	0	14.930	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	498.8	0	BX	0	14.920	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	499.8	0	BX	0	14.920	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	500.8	0	BX	0	14.920	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	501.8	0	BX	0	14.910	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	502.7	0	BX	0	14.900	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	503.7	0	BX	0	14.890	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	504.7	0	BX	0	14.890	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	505.7	0	BX	0	14.875	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	506.7	0	BX	0	14.895	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	507.7	0	BX	0	14.890	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	508.7	0	BX	0	14.865	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	509.7	0	BX	0	14.865	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	510.7	0	BX	0	14.870	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	511.7	0	BX	0	14.850	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	512.6	0	BX	0	14.830	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	513.6	0	BX	0	14.845	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	514.6	0	BX	0	14.860	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	515.6	0	BX	0	14.845	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	516.6	0	BX	0	14.830	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	517.6	0	BX	0	14.850	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	518.6	0	BX	0	14.850	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	519.6	0	BX	0	14.820	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	520.6	0	BX	0	14.830	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	521.6	0	BX	0	14.840	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	522.6	0	BX	0	14.845	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	523.5	0	BX	0	14.820	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	524.5	0	BX	0	14.830	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	525.5	0	BX	0	14.850	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	526.5	0	BX	0	14.830	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	527.5	0	BX	0	14.805	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	528.5	0	BX	0	14.820	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	529.5	0	BX	0	14.825	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	530.5	0	BX	0	14.800	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	531.5	0	BX	0	14.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	532.5	0	BX	0	14.805	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	533.4	0	BX	0	14.810	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	534.4	0	BX	0	14.775	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	535.4	0	BX	0	14.775	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	536.4	0	BX	0	14.780	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	537.4	0	BX	0	14.775	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	538.4	0	BX	0	14.750	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	539.4	0	BX	0	14.755	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	540.4	0	BX	0	14.770	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	541.4	0	BX	0	14.755	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	542.4	0	BX	0	14.745	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	543.3	0	BX	0	14.720	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	544.3	0	BX	0	14.720	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	545.3	0	BX	0	14.700	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	546.3	0	BX	0	14.695	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	547.3	0	BX	0	14.710	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	548.3	0	BX	0	14.690	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	549.3	0	BX	0	14.655	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	550.3	0	BX	0	14.660	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	551.3	0	BX	0	14.660	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	552.3	0	BX	0	14.650	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	553.2	0	BX	0	14.630	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	554.2	0	BX	0	14.645	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	555.2	0	BX	0	14.660	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	556.2	0	BX	0	14.630	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	557.2	0	BX	0	14.630	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	558.2	0	BX	0	14.640	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	559.2	0	BX	0	14.630	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	560.2	0	BX	0	14.600	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	561.2	0	BX	0	14.590	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	562.2	0	BX	0	14.580	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	563.2	0	BX	0	14.580	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	564.1	0	BX	0	14.560	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	565.1	0	BX	0	14.565	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	566.1	0	BX	0	14.575	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	567.1	0	BX	0	14.550	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	568.1	0	BX	0	14.545	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	569.1	0	BX	0	14.565	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	570.1	0	BX	0	14.560	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	571.1	0	BX	0	14.530	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	572.1	0	BX	0	14.530	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	573.1	0	BX	0	14.550	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	574.0	0	BX	0	14.550	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	575.0	0	BX	0	14.525	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	576.0	0	BX	0	14.530	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	577.0	0	BX	0	14.550	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	578.0	0	BX	0	14.540	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	579.0	0	BX	0	14.550	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	580.0	0	BX	0	14.535	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	581.0	0	BX	0	14.530	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	582.0	0	BX	0	14.510	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	583.0	0	BX	0	14.530	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	583.9	0	BX	0	14.530	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	584.9	0	BX	0	14.530	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	585.9	0	BX	0	14.510	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	586.9	0	BX	0	14.505	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	587.9	0	BX	0	14.530	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	588.9	0	BX	0	14.520	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	589.9	0	BX	0	14.500	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	590.9	0	BX	0	14.515	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	591.9	0	BX	0	14.520	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	592.9	0	BX	0	14.490	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	593.8	0	BX	0	14.480	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	594.8	0	BX	0	14.485	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	595.8	0	BX	0	14.500	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	596.8	0	BX	0	14.465	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	597.8	0	BX	0	14.460	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	598.8	0	BX	0	14.470	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	599.8	0	BX	0	14.465	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	600.8	0	BX	0	14.440	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	601.8	0	BX	0	14.450	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	602.8	0	BX	0	14.460	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	603.7	0	BX	0	14.450	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	604.7	0	BX	0	14.430	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	605.7	0	BX	0	14.450	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	606.7	0	BX	0	14.455	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	607.7	0	BX	0	14.430	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	608.7	0	BX	0	14.435	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	609.7	0	BX	0	14.455	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	610.7	0	BX	0	14.450	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	611.7	0	BX	0	14.425	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	612.7	0	BX	0	14.445	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	613.6	0	BX	0	14.450	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	614.6	0	BX	0	14.435	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	615.6	0	BX	0	14.420	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	616.6	0	BX	0	14.440	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	617.6	0	BX	0	14.450	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	618.6	0	BX	0	14.430	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	619.6	0	BX	0	14.415	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	620.6	0	BX	0	14.440	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	621.6	0	BX	0	14.435	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	622.5	0	BX	0	14.420	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	623.5	0	BX	0	14.420	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	624.5	0	BX	0	14.435	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	625.5	0	BX	0	14.420	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	626.5	0	BX	0	14.415	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	627.5	0	BX	0	14.400	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	628.5	0	BX	0	14.400	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	629.5	0	BX	0	14.370	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	630.5	0	BX	0	14.360	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	631.5	0	BX	0	14.385	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	632.4	0	BX	0	14.370	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	633.4	0	BX	0	14.350	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	634.4	0	BX	0	14.355	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	635.4	0	BX	0	14.370	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	636.4	0	BX	0	14.360	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	637.4	0	BX	0	14.340	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	638.4	0	BX	0	14.345	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	639.4	0	BX	0	14.360	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	640.4	0	BX	0	14.340	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	641.4	0	BX	0	14.330	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	642.3	0	BX	0	14.355	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	643.3	0	BX	0	14.350	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	644.3	0	BX	0	14.325	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	645.3	0	BX	0	14.340	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	646.3	0	BX	0	14.360	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	647.3	0	BX	0	14.350	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	648.3	0	BX	0	14.335	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	649.3	0	BX	0	14.350	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	650.3	0	BX	0	14.360	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	651.3	0	BX	0	14.340	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	652.2	0	BX	0	14.335	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	653.2	0	BX	0	14.350	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	654.2	0	BX	0	14.345	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	655.2	0	BX	0	14.330	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	656.2	0	BX	0	14.340	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	657.2	0	BX	0	14.335	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	658.2	0	BX	0	14.340	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	659.2	0	BX	0	14.350	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	660.2	0	BX	0	14.345	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	661.1	0	BX	0	14.340	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	662.1	0	BX	0	14.315	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	663.1	0	BX	0	14.320	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	664.1	0	BX	0	14.310	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	665.1	0	BX	0	14.300	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	666.1	0	BX	0	14.320	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	667.1	0	BX	0	14.305	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	668.1	0	BX	0	14.310	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	669.1	0	BX	0	14.290	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	670.1	0	BX	0	14.260	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	671.0	0	BX	0	14.270	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	672.0	0	BX	0	14.280	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	673.0	0	BX	0	14.260	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	674.0	0	BX	0	14.250	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	675.0	0	BX	0	14.270	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	676.0	0	BX	0	14.265	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	677.0	0	BX	0	14.245	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	678.0	0	BX	0	14.240	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	679.0	0	BX	0	14.265	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	680.0	0	BX	0	14.245	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	680.9	0	BX	0	14.230	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	681.9	0	BX	0	14.245	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	682.9	0	BX	0	14.250	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	683.9	0	BX	0	14.240	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	684.9	0	BX	0	14.230	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	685.9	0	BX	0	14.250	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	686.9	0	BX	0	14.250	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	687.9	0	BX	0	14.225	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	688.9	0	BX	0	14.240	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	689.8	0	BX	0	14.250	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	690.8	0	BX	0	14.240	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	691.8	0	BX	0	14.220	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	692.8	0	BX	0	14.230	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	693.8	0	BX	0	14.240	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	694.8	0	BX	0	14.220	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	695.8	0	BX	0	14.210	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	696.8	0	BX	0	14.230	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	697.8	0	BX	0	14.225	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	698.8	0	BX	0	14.200	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	699.7	0	BX	0	14.215	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	700.7	0	BX	0	14.230	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	701.7	0	BX	0	14.215	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	702.7	0	BX	0	14.195	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	703.7	0	BX	0	14.190	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	704.7	0	BX	0	14.195	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	705.7	0	BX	0	14.190	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	706.7	0	BX	0	14.190	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	707.7	0	BX	0	14.195	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	708.6	0	BX	0	14.200	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	709.6	0	BX	0	14.185	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	710.6	0	BX	0	14.190	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	711.6	0	BX	0	14.205	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	712.6	0	BX	0	14.190	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	713.6	0	BX	0	14.180	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	714.6	0	BX	0	14.200	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	715.6	0	BX	0	14.200	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	716.6	0	BX	0	14.180	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	717.6	0	BX	0	14.180	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	718.5	0	BX	0	14.200	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	719.5	0	BX	0	14.200	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	720.5	0	BX	0	14.175	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	721.5	0	BX	0	14.180	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	722.5	0	BX	0	14.205	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	723.5	0	BX	0	14.180	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	724.5	0	BX	0	14.170	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	725.5	0	BX	0	14.180	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	726.5	0	BX	0	14.180	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	727.4	0	BX	0	14.140	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	728.4	0	BX	0	14.135	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	729.4	0	BX	0	14.160	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	730.4	0	BX	0	14.150	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	731.4	0	BX	0	14.125	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	732.4	0	BX	0	14.140	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	733.4	0	BX	0	14.120	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	734.4	0	BX	0	14.140	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	735.4	0	BX	0	14.140	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	736.3	0	BX	0	14.115	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	737.3	0	BX	0	14.110	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	738.3	0	BX	0	14.110	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	739.3	0	BX	0	14.120	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	740.3	0	BX	0	14.140	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	741.3	0	BX	0	14.130	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	742.3	0	BX	0	14.130	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	743.3	0	BX	0	14.125	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	744.3	0	BX	0	14.120	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	745.3	0	BX	0	14.130	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	746.2	0	BX	0	14.135	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	747.2	0	BX	0	14.140	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	748.2	0	BX	0	14.140	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	749.2	0	BX	0	14.105	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	750.2	0	BX	0	14.120	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	751.2	0	BX	0	14.125	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	752.2	0	BX	0	14.100	0
@8852__20042265	031	C	10/19/2004	02:30	26.4800	34.5000	0	753.2	0	BX	0	14.090	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	0.0	0	BX	0	7.220	
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	1.0	0	BX	0	25.155	
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	2.0	0	BX	0	24.840	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	3.0	0	BX	0	24.880	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	4.0	0	BX	0	24.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	5.0	0	BX	0	24.795	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	6.0	0	BX	0	24.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	6.9	0	BX	0	24.850	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	7.9	0	BX	0	24.820	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	8.9	0	BX	0	24.795	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	9.9	0	BX	0	24.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	10.9	0	BX	0	24.840	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	11.9	0	BX	0	24.790	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	12.9	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	13.9	0	BX	0	24.810	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	14.9	0	BX	0	24.855	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	15.9	0	BX	0	24.810	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	16.9	0	BX	0	24.790	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	17.9	0	BX	0	24.820	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	18.9	0	BX	0	24.845	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	19.9	0	BX	0	24.800	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	20.8	0	BX	0	24.790	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	21.8	0	BX	0	24.790	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	22.8	0	BX	0	24.785	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	23.8	0	BX	0	24.790	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	24.8	0	BX	0	24.785	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	25.8	0	BX	0	24.810	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	26.8	0	BX	0	24.825	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	27.8	0	BX	0	24.820	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	28.8	0	BX	0	24.810	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	29.8	0	BX	0	24.810	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	30.8	0	BX	0	24.835	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	31.8	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	32.8	0	BX	0	24.775	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	33.8	0	BX	0	24.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	34.7	0	BX	0	24.820	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	35.7	0	BX	0	24.790	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	36.7	0	BX	0	24.800	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	37.7	0	BX	0	24.820	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	38.7	0	BX	0	24.815	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	39.7	0	BX	0	24.770	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	40.7	0	BX	0	24.800	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	41.7	0	BX	0	24.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	42.7	0	BX	0	24.820	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	43.7	0	BX	0	24.770	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	44.7	0	BX	0	24.800	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	45.7	0	BX	0	24.840	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	46.7	0	BX	0	24.810	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	47.6	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	48.6	0	BX	0	24.815	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	49.6	0	BX	0	24.860	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	50.6	0	BX	0	24.815	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	51.6	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	52.6	0	BX	0	24.795	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	53.6	0	BX	0	24.840	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	54.6	0	BX	0	24.795	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	55.6	0	BX	0	24.750	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	56.6	0	BX	0	24.810	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	57.6	0	BX	0	24.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	58.6	0	BX	0	24.790	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	59.6	0	BX	0	24.770	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	60.6	0	BX	0	24.825	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	61.5	0	BX	0	24.850	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	62.5	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	63.5	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	64.5	0	BX	0	24.820	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	65.5	0	BX	0	24.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	66.5	0	BX	0	24.775	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	67.5	0	BX	0	24.760	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	68.5	0	BX	0	24.755	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	69.5	0	BX	0	24.800	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	70.5	0	BX	0	24.805	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	71.5	0	BX	0	24.820	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	72.5	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	73.5	0	BX	0	24.760	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	74.4	0	BX	0	24.760	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	75.4	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	76.4	0	BX	0	24.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	77.4	0	BX	0	24.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	78.4	0	BX	0	24.785	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	79.4	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	80.4	0	BX	0	24.810	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	81.4	0	BX	0	24.810	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	82.4	0	BX	0	24.760	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	83.4	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	84.4	0	BX	0	24.810	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	85.4	0	BX	0	24.800	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	86.4	0	BX	0	24.760	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	87.3	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	88.3	0	BX	0	24.810	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	89.3	0	BX	0	24.800	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	90.3	0	BX	0	24.745	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	91.3	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	92.3	0	BX	0	24.820	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	93.3	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	94.3	0	BX	0	24.745	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	95.3	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	96.3	0	BX	0	24.810	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	97.3	0	BX	0	24.755	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	98.3	0	BX	0	24.750	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	99.3	0	BX	0	24.785	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	100.2	0	BX	0	24.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	101.2	0	BX	0	24.715	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	102.2	0	BX	0	24.720	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	103.2	0	BX	0	24.755	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	104.2	0	BX	0	24.750	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	105.2	0	BX	0	24.725	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	106.2	0	BX	0	24.700	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	107.2	0	BX	0	24.745	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	108.2	0	BX	0	24.740	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	109.2	0	BX	0	24.725	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	110.2	0	BX	0	24.700	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	111.2	0	BX	0	24.690	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	112.2	0	BX	0	24.650	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	113.1	0	BX	0	24.590	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	114.1	0	BX	0	24.540	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	115.1	0	BX	0	24.555	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	116.1	0	BX	0	24.510	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	117.1	0	BX	0	24.455	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	118.1	0	BX	0	24.410	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	119.1	0	BX	0	24.420	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	120.1	0	BX	0	24.400	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	121.1	0	BX	0	24.330	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	122.1	0	BX	0	24.340	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	123.1	0	BX	0	24.360	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	124.1	0	BX	0	24.310	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	125.1	0	BX	0	24.245	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	126.0	0	BX	0	24.260	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	127.0	0	BX	0	24.310	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	128.0	0	BX	0	24.250	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	129.0	0	BX	0	24.220	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	130.0	0	BX	0	24.230	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	131.0	0	BX	0	24.275	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	132.0	0	BX	0	24.230	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	133.0	0	BX	0	24.210	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	134.0	0	BX	0	24.220	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	135.0	0	BX	0	24.205	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	136.0	0	BX	0	24.180	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	137.0	0	BX	0	24.130	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	138.0	0	BX	0	24.080	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	138.9	0	BX	0	24.010	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	139.9	0	BX	0	24.000	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	140.9	0	BX	0	23.975	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	141.9	0	BX	0	23.940	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	142.9	0	BX	0	23.940	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	143.9	0	BX	0	23.880	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	144.9	0	BX	0	23.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	145.9	0	BX	0	23.655	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	146.9	0	BX	0	23.530	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	147.9	0	BX	0	23.440	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	148.9	0	BX	0	23.420	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	149.9	0	BX	0	23.425	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	150.9	0	BX	0	23.370	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	151.8	0	BX	0	23.285	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	152.8	0	BX	0	23.210	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	153.8	0	BX	0	23.190	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	154.8	0	BX	0	23.110	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	155.8	0	BX	0	23.030	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	156.8	0	BX	0	22.910	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	157.8	0	BX	0	22.845	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	158.8	0	BX	0	22.760	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	159.8	0	BX	0	22.685	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	160.8	0	BX	0	22.670	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	161.8	0	BX	0	22.625	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	162.8	0	BX	0	22.440	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	163.7	0	BX	0	22.125	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	164.7	0	BX	0	21.885	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	165.7	0	BX	0	21.740	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	166.7	0	BX	0	21.515	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	167.7	0	BX	0	21.320	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	168.7	0	BX	0	21.195	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	169.7	0	BX	0	21.010	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	170.7	0	BX	0	20.810	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	171.7	0	BX	0	20.700	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	172.7	0	BX	0	20.565	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	173.7	0	BX	0	20.330	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	174.7	0	BX	0	20.165	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	175.7	0	BX	0	20.010	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	176.6	0	BX	0	19.770	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	177.6	0	BX	0	19.480	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	178.6	0	BX	0	19.165	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	179.6	0	BX	0	19.050	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	180.6	0	BX	0	18.860	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	181.6	0	BX	0	18.620	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	182.6	0	BX	0	18.495	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	183.6	0	BX	0	18.320	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	184.6	0	BX	0	18.230	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	185.6	0	BX	0	18.110	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	186.6	0	BX	0	18.025	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	187.6	0	BX	0	17.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	188.5	0	BX	0	17.720	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	189.5	0	BX	0	17.650	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	190.5	0	BX	0	17.610	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	191.5	0	BX	0	17.580	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	192.5	0	BX	0	17.600	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	193.5	0	BX	0	17.540	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	194.5	0	BX	0	17.510	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	195.5	0	BX	0	17.495	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	196.5	0	BX	0	17.470	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	197.5	0	BX	0	17.420	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	198.5	0	BX	0	17.390	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	199.5	0	BX	0	17.370	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	200.5	0	BX	0	17.370	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	201.4	0	BX	0	17.315	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	202.4	0	BX	0	17.270	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	203.4	0	BX	0	17.260	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	204.4	0	BX	0	17.230	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	205.4	0	BX	0	17.195	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	206.4	0	BX	0	17.195	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	207.4	0	BX	0	17.220	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	208.4	0	BX	0	17.145	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	209.4	0	BX	0	17.090	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	210.4	0	BX	0	17.090	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	211.4	0	BX	0	17.070	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	212.4	0	BX	0	17.030	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	213.3	0	BX	0	16.980	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	214.3	0	BX	0	16.970	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	215.3	0	BX	0	16.960	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	216.3	0	BX	0	16.905	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	217.3	0	BX	0	16.890	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	218.3	0	BX	0	16.875	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	219.3	0	BX	0	16.900	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	220.3	0	BX	0	16.855	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	221.3	0	BX	0	16.820	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	222.3	0	BX	0	16.770	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	223.3	0	BX	0	16.740	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	224.3	0	BX	0	16.705	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	225.2	0	BX	0	16.670	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	226.2	0	BX	0	16.670	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	227.2	0	BX	0	16.660	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	228.2	0	BX	0	16.650	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	229.2	0	BX	0	16.625	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	230.2	0	BX	0	16.610	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	231.2	0	BX	0	16.560	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	232.2	0	BX	0	16.510	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	233.2	0	BX	0	16.500	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	234.2	0	BX	0	16.500	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	235.2	0	BX	0	16.485	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	236.2	0	BX	0	16.440	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	237.1	0	BX	0	16.430	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	238.1	0	BX	0	16.430	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	239.1	0	BX	0	16.400	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	240.1	0	BX	0	16.370	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	241.1	0	BX	0	16.370	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	242.1	0	BX	0	16.365	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	243.1	0	BX	0	16.320	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	244.1	0	BX	0	16.285	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	245.1	0	BX	0	16.290	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	246.1	0	BX	0	16.280	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	247.1	0	BX	0	16.250	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	248.1	0	BX	0	16.240	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	249.0	0	BX	0	16.260	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	250.0	0	BX	0	16.245	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	251.0	0	BX	0	16.200	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	252.0	0	BX	0	16.195	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	253.0	0	BX	0	16.210	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	254.0	0	BX	0	16.200	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	255.0	0	BX	0	16.160	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	256.0	0	BX	0	16.160	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	257.0	0	BX	0	16.170	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	258.0	0	BX	0	16.170	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	259.0	0	BX	0	16.140	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	260.0	0	BX	0	16.120	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	260.9	0	BX	0	16.145	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	261.9	0	BX	0	16.110	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	262.9	0	BX	0	16.094	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	263.9	0	BX	0	16.080	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	264.9	0	BX	0	16.094	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	265.9	0	BX	0	16.059	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	266.9	0	BX	0	16.070	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	267.9	0	BX	0	16.045	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	268.9	0	BX	0	16.030	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	269.9	0	BX	0	16.024	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	270.9	0	BX	0	16.030	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	271.9	0	BX	0	16.024	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	272.8	0	BX	0	16.020	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	273.8	0	BX	0	15.975	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	274.8	0	BX	0	15.970	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	275.8	0	BX	0	15.995	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	276.8	0	BX	0	15.980	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	277.8	0	BX	0	15.940	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	278.8	0	BX	0	15.950	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	279.8	0	BX	0	15.975	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	280.8	0	BX	0	15.960	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	281.8	0	BX	0	15.930	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	282.8	0	BX	0	15.920	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	283.7	0	BX	0	15.940	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	284.7	0	BX	0	15.930	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	285.7	0	BX	0	15.925	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	286.7	0	BX	0	15.930	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	287.7	0	BX	0	15.950	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	288.7	0	BX	0	15.920	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	289.7	0	BX	0	15.890	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	290.7	0	BX	0	15.925	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	291.7	0	BX	0	15.940	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	292.7	0	BX	0	15.905	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	293.7	0	BX	0	15.905	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	294.7	0	BX	0	15.930	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	295.6	0	BX	0	15.930	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	296.6	0	BX	0	15.890	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	297.6	0	BX	0	15.890	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	298.6	0	BX	0	15.900	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	299.6	0	BX	0	15.890	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	300.6	0	BX	0	15.850	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	301.6	0	BX	0	15.870	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	302.6	0	BX	0	15.880	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	303.6	0	BX	0	15.875	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	304.6	0	BX	0	15.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	305.6	0	BX	0	15.840	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	306.6	0	BX	0	15.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	307.5	0	BX	0	15.835	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	308.5	0	BX	0	15.830	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	309.5	0	BX	0	15.825	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	310.5	0	BX	0	15.815	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	311.5	0	BX	0	15.800	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	312.5	0	BX	0	15.790	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	313.5	0	BX	0	15.770	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	314.5	0	BX	0	15.785	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	315.5	0	BX	0	15.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	316.5	0	BX	0	15.770	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	317.5	0	BX	0	15.790	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	318.4	0	BX	0	15.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	319.4	0	BX	0	15.730	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	320.4	0	BX	0	15.730	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	321.4	0	BX	0	15.740	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	322.4	0	BX	0	15.730	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	323.4	0	BX	0	15.705	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	324.4	0	BX	0	15.720	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	325.4	0	BX	0	15.735	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	326.4	0	BX	0	15.720	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	327.4	0	BX	0	15.675	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	328.4	0	BX	0	15.690	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	329.4	0	BX	0	15.705	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	330.3	0	BX	0	15.700	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	331.3	0	BX	0	15.670	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	332.3	0	BX	0	15.685	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	333.3	0	BX	0	15.700	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	334.3	0	BX	0	15.665	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	335.3	0	BX	0	15.660	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	336.3	0	BX	0	15.695	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	337.3	0	BX	0	15.690	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	338.3	0	BX	0	15.660	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	339.3	0	BX	0	15.655	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	340.3	0	BX	0	15.670	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	341.2	0	BX	0	15.660	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	342.2	0	BX	0	15.630	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	343.2	0	BX	0	15.620	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	344.2	0	BX	0	15.670	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	345.2	0	BX	0	15.640	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	346.2	0	BX	0	15.610	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	347.2	0	BX	0	15.620	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	348.2	0	BX	0	15.630	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	349.2	0	BX	0	15.595	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	350.2	0	BX	0	15.560	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	351.2	0	BX	0	15.555	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	352.1	0	BX	0	15.545	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	353.1	0	BX	0	15.540	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	354.1	0	BX	0	15.545	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	355.1	0	BX	0	15.530	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	356.1	0	BX	0	15.525	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	357.1	0	BX	0	15.500	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	358.1	0	BX	0	15.500	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	359.1	0	BX	0	15.525	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	360.1	0	BX	0	15.510	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	361.1	0	BX	0	15.480	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	362.1	0	BX	0	15.500	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	363.0	0	BX	0	15.505	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	364.0	0	BX	0	15.480	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	365.0	0	BX	0	15.460	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	366.0	0	BX	0	15.450	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	367.0	0	BX	0	15.475	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	368.0	0	BX	0	15.460	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	369.0	0	BX	0	15.450	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	370.0	0	BX	0	15.475	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	371.0	0	BX	0	15.480	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	372.0	0	BX	0	15.435	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	373.0	0	BX	0	15.420	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	374.0	0	BX	0	15.420	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	374.9	0	BX	0	15.440	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	375.9	0	BX	0	15.410	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	376.9	0	BX	0	15.410	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	377.9	0	BX	0	15.420	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	378.9	0	BX	0	15.390	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	379.9	0	BX	0	15.360	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	380.9	0	BX	0	15.365	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	381.9	0	BX	0	15.390	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	382.9	0	BX	0	15.375	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	383.9	0	BX	0	15.360	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	384.9	0	BX	0	15.365	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	385.8	0	BX	0	15.390	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	386.8	0	BX	0	15.365	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	387.8	0	BX	0	15.340	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	388.8	0	BX	0	15.360	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	389.8	0	BX	0	15.345	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	390.8	0	BX	0	15.330	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	391.8	0	BX	0	15.335	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	392.8	0	BX	0	15.310	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	393.8	0	BX	0	15.305	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	394.8	0	BX	0	15.300	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	395.8	0	BX	0	15.290	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	396.7	0	BX	0	15.310	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	397.7	0	BX	0	15.290	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	398.7	0	BX	0	15.270	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	399.7	0	BX	0	15.290	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	400.7	0	BX	0	15.290	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	401.7	0	BX	0	15.280	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	402.7	0	BX	0	15.250	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	403.7	0	BX	0	15.260	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	404.7	0	BX	0	15.260	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	405.7	0	BX	0	15.210	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	406.7	0	BX	0	15.200	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	407.6	0	BX	0	15.210	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	408.6	0	BX	0	15.210	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	409.6	0	BX	0	15.175	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	410.6	0	BX	0	15.170	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	411.6	0	BX	0	15.180	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	412.6	0	BX	0	15.155	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	413.6	0	BX	0	15.130	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	414.6	0	BX	0	15.145	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	415.6	0	BX	0	15.160	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	416.6	0	BX	0	15.145	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	417.6	0	BX	0	15.110	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	418.5	0	BX	0	15.110	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	419.5	0	BX	0	15.140	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	420.5	0	BX	0	15.090	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	421.5	0	BX	0	15.065	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	422.5	0	BX	0	15.080	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	423.5	0	BX	0	15.080	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	424.5	0	BX	0	15.050	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	425.5	0	BX	0	15.045	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	426.5	0	BX	0	15.055	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	427.5	0	BX	0	15.030	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	428.4	0	BX	0	15.005	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	429.4	0	BX	0	15.020	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	430.4	0	BX	0	15.035	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	431.4	0	BX	0	15.020	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	432.4	0	BX	0	14.990	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	433.4	0	BX	0	15.010	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	434.4	0	BX	0	15.005	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	435.4	0	BX	0	15.000	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	436.4	0	BX	0	14.980	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	437.4	0	BX	0	15.000	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	438.4	0	BX	0	15.000	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	439.3	0	BX	0	14.990	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	440.3	0	BX	0	14.970	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	441.3	0	BX	0	14.995	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	442.3	0	BX	0	14.980	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	443.3	0	BX	0	14.950	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	444.3	0	BX	0	14.960	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	445.3	0	BX	0	14.970	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	446.3	0	BX	0	14.965	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	447.3	0	BX	0	14.930	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	448.3	0	BX	0	14.950	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	449.3	0	BX	0	14.970	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	450.2	0	BX	0	14.955	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	451.2	0	BX	0	14.925	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	452.2	0	BX	0	14.940	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	453.2	0	BX	0	14.940	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	454.2	0	BX	0	14.910	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	455.2	0	BX	0	14.910	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	456.2	0	BX	0	14.945	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	457.2	0	BX	0	14.920	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	458.2	0	BX	0	14.880	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	459.2	0	BX	0	14.880	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	460.2	0	BX	0	14.890	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	461.1	0	BX	0	14.870	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	462.1	0	BX	0	14.835	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	463.1	0	BX	0	14.850	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	464.1	0	BX	0	14.860	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	465.1	0	BX	0	14.840	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	466.1	0	BX	0	14.820	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	467.1	0	BX	0	14.850	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	468.1	0	BX	0	14.850	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	469.1	0	BX	0	14.820	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	470.1	0	BX	0	14.820	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	471.0	0	BX	0	14.800	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	472.0	0	BX	0	14.795	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	473.0	0	BX	0	14.800	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	474.0	0	BX	0	14.785	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	475.0	0	BX	0	14.790	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	476.0	0	BX	0	14.790	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	477.0	0	BX	0	14.780	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	478.0	0	BX	0	14.775	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	479.0	0	BX	0	14.745	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	480.0	0	BX	0	14.740	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	481.0	0	BX	0	14.745	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	481.9	0	BX	0	14.760	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	482.9	0	BX	0	14.755	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	483.9	0	BX	0	14.700	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	484.9	0	BX	0	14.700	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	485.9	0	BX	0	14.710	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	486.9	0	BX	0	14.690	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	487.9	0	BX	0	14.665	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	488.9	0	BX	0	14.670	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	489.9	0	BX	0	14.675	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	490.9	0	BX	0	14.670	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	491.8	0	BX	0	14.640	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	492.8	0	BX	0	14.665	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	493.8	0	BX	0	14.670	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	494.8	0	BX	0	14.650	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	495.8	0	BX	0	14.640	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	496.8	0	BX	0	14.665	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	497.8	0	BX	0	14.655	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	498.8	0	BX	0	14.630	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	499.8	0	BX	0	14.640	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	500.8	0	BX	0	14.680	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	501.8	0	BX	0	14.685	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	502.7	0	BX	0	14.650	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	503.7	0	BX	0	14.655	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	504.7	0	BX	0	14.670	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	505.7	0	BX	0	14.655	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	506.7	0	BX	0	14.615	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	507.7	0	BX	0	14.640	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	508.7	0	BX	0	14.645	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	509.7	0	BX	0	14.610	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	510.7	0	BX	0	14.610	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	511.7	0	BX	0	14.620	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	512.6	0	BX	0	14.630	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	513.6	0	BX	0	14.595	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	514.6	0	BX	0	14.590	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	515.6	0	BX	0	14.620	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	516.6	0	BX	0	14.610	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	517.6	0	BX	0	14.580	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	518.6	0	BX	0	14.590	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	519.6	0	BX	0	14.590	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	520.6	0	BX	0	14.570	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	521.6	0	BX	0	14.560	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	522.5	0	BX	0	14.570	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	523.5	0	BX	0	14.570	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	524.5	0	BX	0	14.540	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	525.5	0	BX	0	14.530	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	526.5	0	BX	0	14.550	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	527.5	0	BX	0	14.550	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	528.5	0	BX	0	14.510	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	529.5	0	BX	0	14.505	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	530.5	0	BX	0	14.540	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	531.5	0	BX	0	14.500	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	532.5	0	BX	0	14.495	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	533.4	0	BX	0	14.490	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	534.4	0	BX	0	14.510	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	535.4	0	BX	0	14.480	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	536.4	0	BX	0	14.460	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	537.4	0	BX	0	14.460	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	538.4	0	BX	0	14.460	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	539.4	0	BX	0	14.425	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	540.4	0	BX	0	14.420	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	541.4	0	BX	0	14.450	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	542.4	0	BX	0	14.435	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	543.3	0	BX	0	14.400	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	544.3	0	BX	0	14.420	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	545.3	0	BX	0	14.440	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	546.3	0	BX	0	14.420	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	547.3	0	BX	0	14.415	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	548.3	0	BX	0	14.400	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	549.3	0	BX	0	14.410	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	550.3	0	BX	0	14.440	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	551.3	0	BX	0	14.430	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	552.3	0	BX	0	14.400	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	553.2	0	BX	0	14.405	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	554.2	0	BX	0	14.390	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	555.2	0	BX	0	14.410	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	556.2	0	BX	0	14.405	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	557.2	0	BX	0	14.390	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	558.2	0	BX	0	14.380	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	559.2	0	BX	0	14.370	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	560.2	0	BX	0	14.370	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	561.2	0	BX	0	14.390	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	562.2	0	BX	0	14.380	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	563.1	0	BX	0	14.370	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	564.1	0	BX	0	14.380	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	565.1	0	BX	0	14.340	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	566.1	0	BX	0	14.350	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	567.1	0	BX	0	14.370	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	568.1	0	BX	0	14.360	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	569.1	0	BX	0	14.330	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	570.1	0	BX	0	14.360	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	571.1	0	BX	0	14.365	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	572.1	0	BX	0	14.330	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	573.0	0	BX	0	14.330	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	574.0	0	BX	0	14.340	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	575.0	0	BX	0	14.350	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	576.0	0	BX	0	14.320	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	577.0	0	BX	0	14.315	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	578.0	0	BX	0	14.340	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	579.0	0	BX	0	14.330	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	580.0	0	BX	0	14.305	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	581.0	0	BX	0	14.320	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	582.0	0	BX	0	14.340	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	582.9	0	BX	0	14.300	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	583.9	0	BX	0	14.280	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	584.9	0	BX	0	14.300	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	585.9	0	BX	0	14.310	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	586.9	0	BX	0	14.295	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	587.9	0	BX	0	14.280	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	588.9	0	BX	0	14.290	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	589.9	0	BX	0	14.280	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	590.9	0	BX	0	14.250	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	591.9	0	BX	0	14.260	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	592.8	0	BX	0	14.270	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	593.8	0	BX	0	14.250	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	594.8	0	BX	0	14.235	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	595.8	0	BX	0	14.260	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	596.8	0	BX	0	14.265	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	597.8	0	BX	0	14.235	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	598.8	0	BX	0	14.250	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	599.8	0	BX	0	14.240	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	600.8	0	BX	0	14.240	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	601.8	0	BX	0	14.225	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	602.7	0	BX	0	14.225	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	603.7	0	BX	0	14.240	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	604.7	0	BX	0	14.215	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	605.7	0	BX	0	14.200	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	606.7	0	BX	0	14.210	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	607.7	0	BX	0	14.230	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	608.7	0	BX	0	14.185	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	609.7	0	BX	0	14.175	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	610.7	0	BX	0	14.200	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	611.7	0	BX	0	14.200	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	612.6	0	BX	0	14.170	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	613.6	0	BX	0	14.190	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	614.6	0	BX	0	14.200	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	615.6	0	BX	0	14.190	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	616.6	0	BX	0	14.160	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	617.6	0	BX	0	14.180	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	618.6	0	BX	0	14.200	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	619.6	0	BX	0	14.170	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	620.6	0	BX	0	14.160	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	621.6	0	BX	0	14.175	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	622.5	0	BX	0	14.170	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	623.5	0	BX	0	14.160	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	624.5	0	BX	0	14.165	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	625.5	0	BX	0	14.190	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	626.5	0	BX	0	14.180	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	627.5	0	BX	0	14.150	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	628.5	0	BX	0	14.155	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	629.5	0	BX	0	14.170	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	630.5	0	BX	0	14.160	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	631.5	0	BX	0	14.135	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	632.4	0	BX	0	14.165	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	633.4	0	BX	0	14.160	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	634.4	0	BX	0	14.135	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	635.4	0	BX	0	14.140	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	636.4	0	BX	0	14.140	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	637.4	0	BX	0	14.150	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	638.4	0	BX	0	14.140	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	639.4	0	BX	0	14.145	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	640.4	0	BX	0	14.120	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	641.3	0	BX	0	14.145	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	642.3	0	BX	0	14.160	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	643.3	0	BX	0	14.150	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	644.3	0	BX	0	14.135	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	645.3	0	BX	0	14.120	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	646.3	0	BX	0	14.130	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	647.3	0	BX	0	14.150	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	648.3	0	BX	0	14.140	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	649.3	0	BX	0	14.110	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	650.3	0	BX	0	14.130	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	651.2	0	BX	0	14.130	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	652.2	0	BX	0	14.105	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	653.2	0	BX	0	14.110	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	654.2	0	BX	0	14.120	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	655.2	0	BX	0	14.120	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	656.2	0	BX	0	14.085	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	657.2	0	BX	0	14.100	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	658.2	0	BX	0	14.120	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	659.2	0	BX	0	14.100	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	660.2	0	BX	0	14.080	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	661.1	0	BX	0	14.100	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	662.1	0	BX	0	14.110	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	663.1	0	BX	0	14.080	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	664.1	0	BX	0	14.085	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	665.1	0	BX	0	14.110	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	666.1	0	BX	0	14.110	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	667.1	0	BX	0	14.075	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	668.1	0	BX	0	14.080	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	669.1	0	BX	0	14.100	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	670.0	0	BX	0	14.085	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	671.0	0	BX	0	14.060	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	672.0	0	BX	0	14.075	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	673.0	0	BX	0	14.100	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	674.0	0	BX	0	14.070	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	675.0	0	BX	0	14.060	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	676.0	0	BX	0	14.065	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	677.0	0	BX	0	14.075	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	678.0	0	BX	0	14.060	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	679.0	0	BX	0	14.060	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	679.9	0	BX	0	14.080	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	680.9	0	BX	0	14.080	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	681.9	0	BX	0	14.090	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	682.9	0	BX	0	14.050	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	683.9	0	BX	0	14.085	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	684.9	0	BX	0	14.055	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	685.9	0	BX	0	14.060	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	686.9	0	BX	0	14.065	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	687.9	0	BX	0	14.065	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	688.9	0	BX	0	14.040	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	689.8	0	BX	0	14.055	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	690.8	0	BX	0	14.070	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	691.8	0	BX	0	14.055	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	692.8	0	BX	0	14.030	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	693.8	0	BX	0	14.050	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	694.8	0	BX	0	14.055	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	695.8	0	BX	0	14.030	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	696.8	0	BX	0	14.030	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	697.8	0	BX	0	14.055	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	698.7	0	BX	0	14.050	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	699.7	0	BX	0	14.015	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	700.7	0	BX	0	14.020	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	701.7	0	BX	0	14.045	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	702.7	0	BX	0	14.035	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	703.7	0	BX	0	14.020	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	704.7	0	BX	0	14.025	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	705.7	0	BX	0	14.020	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	706.7	0	BX	0	14.000	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	707.7	0	BX	0	13.995	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	708.6	0	BX	0	14.020	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	709.6	0	BX	0	14.020	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	710.6	0	BX	0	13.990	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	711.6	0	BX	0	13.990	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	712.6	0	BX	0	14.020	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	713.6	0	BX	0	13.980	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	714.6	0	BX	0	13.980	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	715.6	0	BX	0	14.010	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	716.6	0	BX	0	14.020	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	717.5	0	BX	0	13.985	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	718.5	0	BX	0	13.980	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	719.5	0	BX	0	13.975	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	720.5	0	BX	0	14.005	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	721.5	0	BX	0	13.990	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	722.5	0	BX	0	13.985	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	723.5	0	BX	0	13.960	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	724.5	0	BX	0	13.970	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	725.5	0	BX	0	13.960	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	726.4	0	BX	0	13.970	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	727.4	0	BX	0	13.985	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	728.4	0	BX	0	13.955	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	729.4	0	BX	0	13.960	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	730.4	0	BX	0	13.975	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	731.4	0	BX	0	13.960	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	732.4	0	BX	0	13.940	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	733.4	0	BX	0	13.960	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	734.4	0	BX	0	13.980	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	735.4	0	BX	0	13.950	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	736.3	0	BX	0	13.945	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	737.3	0	BX	0	13.970	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	738.3	0	BX	0	13.970	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	739.3	0	BX	0	13.940	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	740.3	0	BX	0	13.960	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	741.3	0	BX	0	13.985	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	742.3	0	BX	0	13.960	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	743.3	0	BX	0	13.940	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	744.3	0	BX	0	13.955	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	745.2	0	BX	0	13.960	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	746.2	0	BX	0	13.930	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	747.2	0	BX	0	13.940	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	748.2	0	BX	0	13.960	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	749.2	0	BX	0	13.945	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	750.2	0	BX	0	13.920	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	751.2	0	BX	0	13.930	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	752.2	0	BX	0	13.950	0
@8852__20042265	032	C	10/19/2004	02:58	26.4950	34.5833	0	753.2	0	BX	0	13.920	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	0.0	0	BX	0	-0.960	
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	1.0	0	BX	0	25.220	
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	2.0	0	BX	0	24.880	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	3.0	0	BX	0	24.845	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	4.0	0	BX	0	24.840	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	5.0	0	BX	0	24.855	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	6.0	0	BX	0	24.800	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	6.9	0	BX	0	24.815	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	7.9	0	BX	0	24.850	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	8.9	0	BX	0	24.820	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	9.9	0	BX	0	24.770	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	10.9	0	BX	0	24.790	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	11.9	0	BX	0	24.830	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	12.9	0	BX	0	24.820	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	13.9	0	BX	0	24.770	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	14.9	0	BX	0	24.800	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	15.9	0	BX	0	24.820	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	16.9	0	BX	0	24.765	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	17.9	0	BX	0	24.740	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	18.9	0	BX	0	24.795	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	19.9	0	BX	0	24.830	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	20.8	0	BX	0	24.785	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	21.8	0	BX	0	24.760	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	22.8	0	BX	0	24.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	23.8	0	BX	0	24.830	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	24.8	0	BX	0	24.785	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	25.8	0	BX	0	24.790	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	26.8	0	BX	0	24.825	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	27.8	0	BX	0	24.830	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	28.8	0	BX	0	24.760	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	29.8	0	BX	0	24.790	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	30.8	0	BX	0	24.815	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	31.8	0	BX	0	24.800	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	32.8	0	BX	0	24.775	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	33.8	0	BX	0	24.780	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	34.7	0	BX	0	24.835	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	35.7	0	BX	0	24.780	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	36.7	0	BX	0	24.825	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	37.7	0	BX	0	24.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	38.7	0	BX	0	24.830	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	39.7	0	BX	0	24.780	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	40.7	0	BX	0	24.755	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	41.7	0	BX	0	24.800	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	42.7	0	BX	0	24.815	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	43.7	0	BX	0	24.780	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	44.7	0	BX	0	24.780	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	45.7	0	BX	0	24.800	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	46.7	0	BX	0	24.800	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	47.6	0	BX	0	24.760	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	48.6	0	BX	0	24.775	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	49.6	0	BX	0	24.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	50.6	0	BX	0	24.790	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	51.6	0	BX	0	24.750	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	52.6	0	BX	0	24.770	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	53.6	0	BX	0	24.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	54.6	0	BX	0	24.780	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	55.6	0	BX	0	24.750	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	56.6	0	BX	0	24.805	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	57.6	0	BX	0	24.840	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	58.6	0	BX	0	24.780	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	59.6	0	BX	0	24.760	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	60.6	0	BX	0	24.790	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	61.5	0	BX	0	24.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	62.5	0	BX	0	24.760	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	63.5	0	BX	0	24.760	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	64.5	0	BX	0	24.800	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	65.5	0	BX	0	24.800	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	66.5	0	BX	0	24.755	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	67.5	0	BX	0	24.750	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	68.5	0	BX	0	24.800	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	69.5	0	BX	0	24.770	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	70.5	0	BX	0	24.790	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	71.5	0	BX	0	24.750	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	72.5	0	BX	0	24.755	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	73.5	0	BX	0	24.740	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	74.4	0	BX	0	24.740	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	75.4	0	BX	0	24.750	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	76.4	0	BX	0	24.725	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	77.4	0	BX	0	24.760	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	78.4	0	BX	0	24.765	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	79.4	0	BX	0	24.750	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	80.4	0	BX	0	24.755	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	81.4	0	BX	0	24.710	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	82.4	0	BX	0	24.720	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	83.4	0	BX	0	24.720	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	84.4	0	BX	0	24.700	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	85.4	0	BX	0	24.640	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	86.4	0	BX	0	24.670	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	87.3	0	BX	0	24.700	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	88.3	0	BX	0	24.670	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	89.3	0	BX	0	24.620	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	90.3	0	BX	0	24.630	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	91.3	0	BX	0	24.640	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	92.3	0	BX	0	24.615	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	93.3	0	BX	0	24.560	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	94.3	0	BX	0	24.615	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	95.3	0	BX	0	24.605	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	96.3	0	BX	0	24.550	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	97.3	0	BX	0	24.550	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	98.3	0	BX	0	24.580	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	99.3	0	BX	0	24.595	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	100.3	0	BX	0	24.560	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	101.2	0	BX	0	24.565	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	102.2	0	BX	0	24.600	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	103.2	0	BX	0	24.605	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	104.2	0	BX	0	24.540	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	105.2	0	BX	0	24.575	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	106.2	0	BX	0	24.610	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	107.2	0	BX	0	24.580	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	108.2	0	BX	0	24.540	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	109.2	0	BX	0	24.585	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	110.2	0	BX	0	24.640	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	111.2	0	BX	0	24.565	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	112.2	0	BX	0	24.560	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	113.2	0	BX	0	24.610	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	114.1	0	BX	0	24.610	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	115.1	0	BX	0	24.555	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	116.1	0	BX	0	24.530	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	117.1	0	BX	0	24.565	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	118.1	0	BX	0	24.590	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	119.1	0	BX	0	24.580	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	120.1	0	BX	0	24.570	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	121.1	0	BX	0	24.585	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	122.1	0	BX	0	24.550	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	123.1	0	BX	0	24.540	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	124.1	0	BX	0	24.550	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	125.1	0	BX	0	24.570	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	126.0	0	BX	0	24.550	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	127.0	0	BX	0	24.515	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	128.0	0	BX	0	24.550	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	129.0	0	BX	0	24.570	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	130.0	0	BX	0	24.560	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	131.0	0	BX	0	24.520	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	132.0	0	BX	0	24.540	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	133.0	0	BX	0	24.585	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	134.0	0	BX	0	24.530	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	135.0	0	BX	0	24.510	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	136.0	0	BX	0	24.520	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	137.0	0	BX	0	24.505	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	138.0	0	BX	0	24.460	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	138.9	0	BX	0	24.425	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	139.9	0	BX	0	24.400	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	140.9	0	BX	0	24.340	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	141.9	0	BX	0	24.250	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	142.9	0	BX	0	24.255	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	143.9	0	BX	0	24.260	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	144.9	0	BX	0	24.215	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	145.9	0	BX	0	24.080	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	146.9	0	BX	0	24.040	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	147.9	0	BX	0	24.025	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	148.9	0	BX	0	23.900	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	149.9	0	BX	0	23.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	150.9	0	BX	0	23.710	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	151.8	0	BX	0	23.650	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	152.8	0	BX	0	23.640	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	153.8	0	BX	0	23.535	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	154.8	0	BX	0	23.460	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	155.8	0	BX	0	23.430	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	156.8	0	BX	0	23.360	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	157.8	0	BX	0	23.320	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	158.8	0	BX	0	23.250	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	159.8	0	BX	0	23.155	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	160.8	0	BX	0	22.950	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	161.8	0	BX	0	22.680	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	162.8	0	BX	0	22.460	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	163.7	0	BX	0	22.340	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	164.7	0	BX	0	22.170	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	165.7	0	BX	0	22.000	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	166.7	0	BX	0	21.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	167.7	0	BX	0	21.630	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	168.7	0	BX	0	21.550	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	169.7	0	BX	0	21.480	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	170.7	0	BX	0	21.350	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	171.7	0	BX	0	21.250	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	172.7	0	BX	0	21.210	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	173.7	0	BX	0	21.020	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	174.7	0	BX	0	20.845	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	175.7	0	BX	0	20.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	176.6	0	BX	0	20.755	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	177.6	0	BX	0	20.540	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	178.6	0	BX	0	20.160	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	179.6	0	BX	0	19.880	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	180.6	0	BX	0	19.690	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	181.6	0	BX	0	19.500	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	182.6	0	BX	0	19.335	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	183.6	0	BX	0	19.200	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	184.6	0	BX	0	19.050	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	185.6	0	BX	0	18.870	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	186.6	0	BX	0	18.620	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	187.6	0	BX	0	18.410	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	188.5	0	BX	0	18.270	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	189.5	0	BX	0	18.120	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	190.5	0	BX	0	18.015	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	191.5	0	BX	0	17.920	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	192.5	0	BX	0	17.875	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	193.5	0	BX	0	17.775	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	194.5	0	BX	0	17.730	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	195.5	0	BX	0	17.685	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	196.5	0	BX	0	17.610	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	197.5	0	BX	0	17.535	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	198.5	0	BX	0	17.510	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	199.5	0	BX	0	17.525	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	200.5	0	BX	0	17.500	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	201.4	0	BX	0	17.415	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	202.4	0	BX	0	17.360	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	203.4	0	BX	0	17.340	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	204.4	0	BX	0	17.340	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	205.4	0	BX	0	17.275	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	206.4	0	BX	0	17.250	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	207.4	0	BX	0	17.220	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	208.4	0	BX	0	17.180	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	209.4	0	BX	0	17.150	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	210.4	0	BX	0	17.160	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	211.4	0	BX	0	17.140	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	212.4	0	BX	0	17.095	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	213.3	0	BX	0	17.060	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	214.3	0	BX	0	17.025	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	215.3	0	BX	0	16.970	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	216.3	0	BX	0	16.900	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	217.3	0	BX	0	16.870	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	218.3	0	BX	0	16.865	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	219.3	0	BX	0	16.850	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	220.3	0	BX	0	16.805	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	221.3	0	BX	0	16.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	222.3	0	BX	0	16.795	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	223.3	0	BX	0	16.760	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	224.3	0	BX	0	16.740	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	225.2	0	BX	0	16.740	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	226.2	0	BX	0	16.730	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	227.2	0	BX	0	16.660	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	228.2	0	BX	0	16.620	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	229.2	0	BX	0	16.630	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	230.2	0	BX	0	16.610	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	231.2	0	BX	0	16.575	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	232.2	0	BX	0	16.580	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	233.2	0	BX	0	16.570	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	234.2	0	BX	0	16.540	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	235.2	0	BX	0	16.510	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	236.2	0	BX	0	16.530	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	237.1	0	BX	0	16.535	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	238.1	0	BX	0	16.470	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	239.1	0	BX	0	16.445	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	240.1	0	BX	0	16.455	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	241.1	0	BX	0	16.440	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	242.1	0	BX	0	16.430	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	243.1	0	BX	0	16.430	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	244.1	0	BX	0	16.420	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	245.1	0	BX	0	16.400	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	246.1	0	BX	0	16.365	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	247.1	0	BX	0	16.370	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	248.1	0	BX	0	16.335	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	249.0	0	BX	0	16.350	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	250.0	0	BX	0	16.355	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	251.0	0	BX	0	16.340	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	252.0	0	BX	0	16.325	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	253.0	0	BX	0	16.290	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	254.0	0	BX	0	16.280	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	255.0	0	BX	0	16.300	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	256.0	0	BX	0	16.300	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	257.0	0	BX	0	16.270	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	258.0	0	BX	0	16.250	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	259.0	0	BX	0	16.270	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	260.0	0	BX	0	16.210	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	260.9	0	BX	0	16.190	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	261.9	0	BX	0	16.200	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	262.9	0	BX	0	16.215	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	263.9	0	BX	0	16.160	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	264.9	0	BX	0	16.149	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	265.9	0	BX	0	16.160	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	266.9	0	BX	0	16.170	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	267.9	0	BX	0	16.110	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	268.9	0	BX	0	16.120	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	269.9	0	BX	0	16.135	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	270.9	0	BX	0	16.120	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	271.9	0	BX	0	16.080	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	272.8	0	BX	0	16.090	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	273.8	0	BX	0	16.110	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	274.8	0	BX	0	16.090	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	275.8	0	BX	0	16.059	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	276.8	0	BX	0	16.070	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	277.8	0	BX	0	16.080	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	278.8	0	BX	0	16.059	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	279.8	0	BX	0	16.030	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	280.8	0	BX	0	16.050	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	281.8	0	BX	0	16.055	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	282.8	0	BX	0	16.020	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	283.7	0	BX	0	16.015	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	284.7	0	BX	0	16.010	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	285.7	0	BX	0	16.004	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	286.7	0	BX	0	15.975	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	287.7	0	BX	0	15.990	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	288.7	0	BX	0	15.985	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	289.7	0	BX	0	15.990	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	290.7	0	BX	0	16.004	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	291.7	0	BX	0	15.970	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	292.7	0	BX	0	16.000	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	293.7	0	BX	0	15.960	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	294.7	0	BX	0	15.950	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	295.6	0	BX	0	15.965	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	296.6	0	BX	0	15.960	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	297.6	0	BX	0	15.930	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	298.6	0	BX	0	15.950	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	299.6	0	BX	0	15.955	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	300.6	0	BX	0	15.930	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	301.6	0	BX	0	15.900	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	302.6	0	BX	0	15.920	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	303.6	0	BX	0	15.925	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	304.6	0	BX	0	15.910	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	305.6	0	BX	0	15.890	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	306.6	0	BX	0	15.910	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	307.5	0	BX	0	15.910	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	308.5	0	BX	0	15.880	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	309.5	0	BX	0	15.870	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	310.5	0	BX	0	15.905	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	311.5	0	BX	0	15.890	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	312.5	0	BX	0	15.860	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	313.5	0	BX	0	15.870	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	314.5	0	BX	0	15.880	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	315.5	0	BX	0	15.860	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	316.5	0	BX	0	15.830	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	317.5	0	BX	0	15.855	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	318.4	0	BX	0	15.850	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	319.4	0	BX	0	15.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	320.4	0	BX	0	15.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	321.4	0	BX	0	15.830	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	322.4	0	BX	0	15.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	323.4	0	BX	0	15.780	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	324.4	0	BX	0	15.780	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	325.4	0	BX	0	15.790	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	326.4	0	BX	0	15.770	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	327.4	0	BX	0	15.750	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	328.4	0	BX	0	15.770	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	329.4	0	BX	0	15.755	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	330.3	0	BX	0	15.750	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	331.3	0	BX	0	15.755	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	332.3	0	BX	0	15.735	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	333.3	0	BX	0	15.740	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	334.3	0	BX	0	15.745	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	335.3	0	BX	0	15.750	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	336.3	0	BX	0	15.760	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	337.3	0	BX	0	15.730	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	338.3	0	BX	0	15.700	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	339.3	0	BX	0	15.710	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	340.3	0	BX	0	15.740	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	341.2	0	BX	0	15.700	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	342.2	0	BX	0	15.690	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	343.2	0	BX	0	15.710	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	344.2	0	BX	0	15.720	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	345.2	0	BX	0	15.685	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	346.2	0	BX	0	15.670	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	347.2	0	BX	0	15.695	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	348.2	0	BX	0	15.710	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	349.2	0	BX	0	15.670	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	350.2	0	BX	0	15.670	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	351.2	0	BX	0	15.690	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	352.1	0	BX	0	15.680	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	353.1	0	BX	0	15.670	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	354.1	0	BX	0	15.685	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	355.1	0	BX	0	15.700	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	356.1	0	BX	0	15.650	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	357.1	0	BX	0	15.640	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	358.1	0	BX	0	15.665	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	359.1	0	BX	0	15.650	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	360.1	0	BX	0	15.630	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	361.1	0	BX	0	15.640	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	362.1	0	BX	0	15.660	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	363.1	0	BX	0	15.640	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	364.0	0	BX	0	15.620	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	365.0	0	BX	0	15.620	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	366.0	0	BX	0	15.650	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	367.0	0	BX	0	15.610	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	368.0	0	BX	0	15.590	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	369.0	0	BX	0	15.590	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	370.0	0	BX	0	15.585	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	371.0	0	BX	0	15.550	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	372.0	0	BX	0	15.570	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	373.0	0	BX	0	15.570	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	374.0	0	BX	0	15.565	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	374.9	0	BX	0	15.540	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	375.9	0	BX	0	15.540	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	376.9	0	BX	0	15.535	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	377.9	0	BX	0	15.520	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	378.9	0	BX	0	15.520	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	379.9	0	BX	0	15.530	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	380.9	0	BX	0	15.520	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	381.9	0	BX	0	15.470	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	382.9	0	BX	0	15.460	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	383.9	0	BX	0	15.480	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	384.9	0	BX	0	15.465	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	385.8	0	BX	0	15.450	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	386.8	0	BX	0	15.450	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	387.8	0	BX	0	15.450	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	388.8	0	BX	0	15.420	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	389.8	0	BX	0	15.420	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	390.8	0	BX	0	15.440	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	391.8	0	BX	0	15.445	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	392.8	0	BX	0	15.400	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	393.8	0	BX	0	15.405	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	394.8	0	BX	0	15.395	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	395.8	0	BX	0	15.390	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	396.7	0	BX	0	15.390	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	397.7	0	BX	0	15.350	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	398.7	0	BX	0	15.320	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	399.7	0	BX	0	15.340	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	400.7	0	BX	0	15.325	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	401.7	0	BX	0	15.340	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	402.7	0	BX	0	15.340	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	403.7	0	BX	0	15.300	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	404.7	0	BX	0	15.285	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	405.7	0	BX	0	15.300	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	406.7	0	BX	0	15.290	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	407.6	0	BX	0	15.280	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	408.6	0	BX	0	15.280	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	409.6	0	BX	0	15.275	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	410.6	0	BX	0	15.245	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	411.6	0	BX	0	15.220	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	412.6	0	BX	0	15.230	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	413.6	0	BX	0	15.220	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	414.6	0	BX	0	15.195	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	415.6	0	BX	0	15.190	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	416.6	0	BX	0	15.200	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	417.6	0	BX	0	15.180	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	418.5	0	BX	0	15.150	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	419.5	0	BX	0	15.160	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	420.5	0	BX	0	15.170	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	421.5	0	BX	0	15.135	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	422.5	0	BX	0	15.140	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	423.5	0	BX	0	15.125	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	424.5	0	BX	0	15.130	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	425.5	0	BX	0	15.100	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	426.5	0	BX	0	15.095	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	427.5	0	BX	0	15.120	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	428.5	0	BX	0	15.090	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	429.4	0	BX	0	15.070	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	430.4	0	BX	0	15.085	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	431.4	0	BX	0	15.090	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	432.4	0	BX	0	15.055	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	433.4	0	BX	0	15.040	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	434.4	0	BX	0	15.060	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	435.4	0	BX	0	15.080	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	436.4	0	BX	0	15.050	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	437.4	0	BX	0	15.050	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	438.4	0	BX	0	15.080	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	439.3	0	BX	0	15.075	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	440.3	0	BX	0	15.060	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	441.3	0	BX	0	15.045	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	442.3	0	BX	0	15.055	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	443.3	0	BX	0	15.030	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	444.3	0	BX	0	15.045	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	445.3	0	BX	0	15.040	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	446.3	0	BX	0	15.045	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	447.3	0	BX	0	15.010	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	448.3	0	BX	0	15.005	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	449.3	0	BX	0	15.030	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	450.2	0	BX	0	15.020	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	451.2	0	BX	0	14.985	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	452.2	0	BX	0	15.000	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	453.2	0	BX	0	15.010	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	454.2	0	BX	0	14.980	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	455.2	0	BX	0	14.970	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	456.2	0	BX	0	14.965	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	457.2	0	BX	0	14.970	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	458.2	0	BX	0	14.935	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	459.2	0	BX	0	14.940	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	460.2	0	BX	0	14.935	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	461.1	0	BX	0	14.910	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	462.1	0	BX	0	14.910	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	463.1	0	BX	0	14.930	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	464.1	0	BX	0	14.940	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	465.1	0	BX	0	14.910	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	466.1	0	BX	0	14.885	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	467.1	0	BX	0	14.905	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	468.1	0	BX	0	14.900	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	469.1	0	BX	0	14.865	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	470.1	0	BX	0	14.870	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	471.0	0	BX	0	14.870	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	472.0	0	BX	0	14.850	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	473.0	0	BX	0	14.830	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	474.0	0	BX	0	14.835	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	475.0	0	BX	0	14.860	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	476.0	0	BX	0	14.825	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	477.0	0	BX	0	14.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	478.0	0	BX	0	14.805	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	479.0	0	BX	0	14.820	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	480.0	0	BX	0	14.810	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	481.0	0	BX	0	14.815	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	481.9	0	BX	0	14.800	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	482.9	0	BX	0	14.780	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	483.9	0	BX	0	14.760	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	484.9	0	BX	0	14.760	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	485.9	0	BX	0	14.765	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	486.9	0	BX	0	14.750	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	487.9	0	BX	0	14.750	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	488.9	0	BX	0	14.770	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	489.9	0	BX	0	14.745	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	490.9	0	BX	0	14.720	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	491.8	0	BX	0	14.730	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	492.8	0	BX	0	14.730	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	493.8	0	BX	0	14.700	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	494.8	0	BX	0	14.705	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	495.8	0	BX	0	14.730	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	496.8	0	BX	0	14.730	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	497.8	0	BX	0	14.705	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	498.8	0	BX	0	14.720	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	499.8	0	BX	0	14.745	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	500.8	0	BX	0	14.720	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	501.8	0	BX	0	14.700	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	502.7	0	BX	0	14.710	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	503.7	0	BX	0	14.735	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	504.7	0	BX	0	14.710	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	505.7	0	BX	0	14.705	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	506.7	0	BX	0	14.710	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	507.7	0	BX	0	14.690	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	508.7	0	BX	0	14.665	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	509.7	0	BX	0	14.695	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	510.7	0	BX	0	14.710	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	511.7	0	BX	0	14.685	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	512.6	0	BX	0	14.660	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	513.6	0	BX	0	14.685	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	514.6	0	BX	0	14.680	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	515.6	0	BX	0	14.630	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	516.6	0	BX	0	14.640	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	517.6	0	BX	0	14.650	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	518.6	0	BX	0	14.615	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	519.6	0	BX	0	14.580	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	520.6	0	BX	0	14.590	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	521.6	0	BX	0	14.620	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	522.5	0	BX	0	14.605	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	523.5	0	BX	0	14.590	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	524.5	0	BX	0	14.580	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	525.5	0	BX	0	14.570	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	526.5	0	BX	0	14.540	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	527.5	0	BX	0	14.540	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	528.5	0	BX	0	14.550	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	529.5	0	BX	0	14.535	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	530.5	0	BX	0	14.505	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	531.5	0	BX	0	14.530	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	532.5	0	BX	0	14.530	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	533.4	0	BX	0	14.510	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	534.4	0	BX	0	14.490	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	535.4	0	BX	0	14.520	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	536.4	0	BX	0	14.500	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	537.4	0	BX	0	14.485	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	538.4	0	BX	0	14.500	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	539.4	0	BX	0	14.510	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	540.4	0	BX	0	14.500	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	541.4	0	BX	0	14.490	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	542.4	0	BX	0	14.495	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	543.3	0	BX	0	14.490	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	544.3	0	BX	0	14.450	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	545.3	0	BX	0	14.450	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	546.3	0	BX	0	14.475	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	547.3	0	BX	0	14.455	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	548.3	0	BX	0	14.430	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	549.3	0	BX	0	14.445	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	550.3	0	BX	0	14.460	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	551.3	0	BX	0	14.435	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	552.3	0	BX	0	14.420	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	553.2	0	BX	0	14.445	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	554.2	0	BX	0	14.430	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	555.2	0	BX	0	14.400	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	556.2	0	BX	0	14.415	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	557.2	0	BX	0	14.420	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	558.2	0	BX	0	14.385	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	559.2	0	BX	0	14.355	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	560.2	0	BX	0	14.360	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	561.2	0	BX	0	14.355	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	562.2	0	BX	0	14.350	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	563.1	0	BX	0	14.365	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	564.1	0	BX	0	14.350	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	565.1	0	BX	0	14.345	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	566.1	0	BX	0	14.360	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	567.1	0	BX	0	14.350	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	568.1	0	BX	0	14.355	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	569.1	0	BX	0	14.355	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	570.1	0	BX	0	14.350	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	571.1	0	BX	0	14.375	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	572.1	0	BX	0	14.360	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	573.0	0	BX	0	14.340	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	574.0	0	BX	0	14.340	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	575.0	0	BX	0	14.360	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	576.0	0	BX	0	14.350	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	577.0	0	BX	0	14.330	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	578.0	0	BX	0	14.345	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	579.0	0	BX	0	14.350	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	580.0	0	BX	0	14.310	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	581.0	0	BX	0	14.310	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	582.0	0	BX	0	14.330	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	582.9	0	BX	0	14.320	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	583.9	0	BX	0	14.290	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	584.9	0	BX	0	14.295	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	585.9	0	BX	0	14.320	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	586.9	0	BX	0	14.290	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	587.9	0	BX	0	14.295	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	588.9	0	BX	0	14.310	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	589.9	0	BX	0	14.310	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	590.9	0	BX	0	14.280	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	591.9	0	BX	0	14.300	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	592.8	0	BX	0	14.315	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	593.8	0	BX	0	14.290	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	594.8	0	BX	0	14.275	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	595.8	0	BX	0	14.300	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	596.8	0	BX	0	14.305	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	597.8	0	BX	0	14.270	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	598.8	0	BX	0	14.280	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	599.8	0	BX	0	14.305	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	600.8	0	BX	0	14.280	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	601.8	0	BX	0	14.260	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	602.7	0	BX	0	14.280	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	603.7	0	BX	0	14.280	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	604.7	0	BX	0	14.285	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	605.7	0	BX	0	14.290	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	606.7	0	BX	0	14.265	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	607.7	0	BX	0	14.280	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	608.7	0	BX	0	14.260	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	609.7	0	BX	0	14.280	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	610.7	0	BX	0	14.300	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	611.7	0	BX	0	14.280	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	612.6	0	BX	0	14.265	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	613.6	0	BX	0	14.290	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	614.6	0	BX	0	14.295	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	615.6	0	BX	0	14.270	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	616.6	0	BX	0	14.270	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	617.6	0	BX	0	14.300	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	618.6	0	BX	0	14.280	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	619.6	0	BX	0	14.255	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	620.6	0	BX	0	14.270	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	621.6	0	BX	0	14.280	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	622.5	0	BX	0	14.250	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	623.5	0	BX	0	14.260	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	624.5	0	BX	0	14.265	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	625.5	0	BX	0	14.240	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	626.5	0	BX	0	14.235	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	627.5	0	BX	0	14.240	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	628.5	0	BX	0	14.260	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	629.5	0	BX	0	14.230	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	630.5	0	BX	0	14.220	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	631.5	0	BX	0	14.225	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	632.4	0	BX	0	14.205	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	633.4	0	BX	0	14.190	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	634.4	0	BX	0	14.210	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	635.4	0	BX	0	14.220	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	636.4	0	BX	0	14.200	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	637.4	0	BX	0	14.170	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	638.4	0	BX	0	14.195	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	639.4	0	BX	0	14.205	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	640.4	0	BX	0	14.180	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	641.4	0	BX	0	14.175	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	642.3	0	BX	0	14.160	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	643.3	0	BX	0	14.160	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	644.3	0	BX	0	14.165	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	645.3	0	BX	0	14.170	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	646.3	0	BX	0	14.170	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	647.3	0	BX	0	14.160	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	648.3	0	BX	0	14.160	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	649.3	0	BX	0	14.165	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	650.3	0	BX	0	14.160	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	651.2	0	BX	0	14.125	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	652.2	0	BX	0	14.155	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	653.2	0	BX	0	14.160	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	654.2	0	BX	0	14.135	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	655.2	0	BX	0	14.120	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	656.2	0	BX	0	14.150	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	657.2	0	BX	0	14.135	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	658.2	0	BX	0	14.120	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	659.2	0	BX	0	14.135	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	660.2	0	BX	0	14.140	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	661.1	0	BX	0	14.110	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	662.1	0	BX	0	14.110	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	663.1	0	BX	0	14.130	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	664.1	0	BX	0	14.135	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	665.1	0	BX	0	14.100	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	666.1	0	BX	0	14.110	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	667.1	0	BX	0	14.125	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	668.1	0	BX	0	14.110	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	669.1	0	BX	0	14.090	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	670.1	0	BX	0	14.115	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	671.0	0	BX	0	14.110	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	672.0	0	BX	0	14.075	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	673.0	0	BX	0	14.070	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	674.0	0	BX	0	14.090	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	675.0	0	BX	0	14.090	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	676.0	0	BX	0	14.060	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	677.0	0	BX	0	14.070	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	678.0	0	BX	0	14.080	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	679.0	0	BX	0	14.050	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	679.9	0	BX	0	14.045	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	680.9	0	BX	0	14.060	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	681.9	0	BX	0	14.060	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	682.9	0	BX	0	14.020	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	683.9	0	BX	0	14.035	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	684.9	0	BX	0	14.035	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	685.9	0	BX	0	14.040	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	686.9	0	BX	0	14.035	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	687.9	0	BX	0	14.055	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	688.9	0	BX	0	14.040	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	689.8	0	BX	0	14.040	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	690.8	0	BX	0	14.030	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	691.8	0	BX	0	14.050	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	692.8	0	BX	0	14.040	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	693.8	0	BX	0	14.030	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	694.8	0	BX	0	14.045	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	695.8	0	BX	0	14.040	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	696.8	0	BX	0	14.010	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	697.8	0	BX	0	14.025	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	698.7	0	BX	0	14.040	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	699.7	0	BX	0	14.020	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	700.7	0	BX	0	14.000	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	701.7	0	BX	0	14.025	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	702.7	0	BX	0	14.020	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	703.7	0	BX	0	14.000	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	704.7	0	BX	0	14.005	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	705.7	0	BX	0	14.030	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	706.7	0	BX	0	14.000	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	707.7	0	BX	0	13.985	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	708.6	0	BX	0	14.000	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	709.6	0	BX	0	14.020	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	710.6	0	BX	0	14.000	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	711.6	0	BX	0	13.995	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	712.6	0	BX	0	14.015	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	713.6	0	BX	0	13.995	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	714.6	0	BX	0	13.980	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	715.6	0	BX	0	14.005	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	716.6	0	BX	0	14.010	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	717.5	0	BX	0	13.980	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	718.5	0	BX	0	14.000	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	719.5	0	BX	0	13.980	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	720.5	0	BX	0	13.985	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	721.5	0	BX	0	13.990	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	722.5	0	BX	0	13.990	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	723.5	0	BX	0	13.985	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	724.5	0	BX	0	13.960	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	725.5	0	BX	0	13.965	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	726.5	0	BX	0	13.950	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	727.4	0	BX	0	13.960	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	728.4	0	BX	0	13.980	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	729.4	0	BX	0	13.970	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	730.4	0	BX	0	13.980	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	731.4	0	BX	0	13.945	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	732.4	0	BX	0	13.940	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	733.4	0	BX	0	13.970	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	734.4	0	BX	0	13.980	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	735.4	0	BX	0	13.950	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	736.3	0	BX	0	13.960	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	737.3	0	BX	0	13.970	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	738.3	0	BX	0	13.955	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	739.3	0	BX	0	13.940	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	740.3	0	BX	0	13.970	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	741.3	0	BX	0	13.960	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	742.3	0	BX	0	13.940	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	743.3	0	BX	0	13.940	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	744.3	0	BX	0	13.965	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	745.2	0	BX	0	13.940	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	746.2	0	BX	0	13.930	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	747.2	0	BX	0	13.950	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	748.2	0	BX	0	13.940	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	749.2	0	BX	0	13.915	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	750.2	0	BX	0	13.930	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	751.2	0	BX	0	13.955	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	752.2	0	BX	0	13.930	0
@8852__20042265	033	C	10/19/2004	04:24	26.6117	34.5467	0	753.2	0	BX	0	13.910	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	0.0	0	BX	0	11.300	
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	1.0	0	BX	0	25.065	
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	2.0	0	BX	0	24.880	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	3.0	0	BX	0	24.825	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	4.0	0	BX	0	24.810	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	5.0	0	BX	0	24.835	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	6.0	0	BX	0	24.830	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	6.9	0	BX	0	24.775	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	7.9	0	BX	0	24.790	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	8.9	0	BX	0	24.820	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	9.9	0	BX	0	24.820	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	10.9	0	BX	0	24.770	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	11.9	0	BX	0	24.780	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	12.9	0	BX	0	24.810	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	13.9	0	BX	0	24.790	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	14.9	0	BX	0	24.775	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	15.9	0	BX	0	24.780	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	16.9	0	BX	0	24.840	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	17.9	0	BX	0	24.820	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	18.9	0	BX	0	24.780	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	19.9	0	BX	0	24.800	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	20.8	0	BX	0	24.820	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	21.8	0	BX	0	24.810	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	22.8	0	BX	0	24.765	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	23.8	0	BX	0	24.800	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	24.8	0	BX	0	24.825	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	25.8	0	BX	0	24.780	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	26.8	0	BX	0	24.760	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	27.8	0	BX	0	24.790	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	28.8	0	BX	0	24.830	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	29.8	0	BX	0	24.800	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	30.8	0	BX	0	24.770	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	31.8	0	BX	0	24.800	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	32.8	0	BX	0	24.835	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	33.8	0	BX	0	24.800	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	34.7	0	BX	0	24.770	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	35.7	0	BX	0	24.800	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	36.7	0	BX	0	24.820	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	37.7	0	BX	0	24.790	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	38.7	0	BX	0	24.755	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	39.7	0	BX	0	24.760	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	40.7	0	BX	0	24.785	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	41.7	0	BX	0	24.770	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	42.7	0	BX	0	24.765	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	43.7	0	BX	0	24.760	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	44.7	0	BX	0	24.760	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	45.7	0	BX	0	24.750	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	46.7	0	BX	0	24.725	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	47.7	0	BX	0	24.760	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	48.6	0	BX	0	24.770	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	49.6	0	BX	0	24.720	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	50.6	0	BX	0	24.715	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	51.6	0	BX	0	24.750	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	52.6	0	BX	0	24.750	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	53.6	0	BX	0	24.700	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	54.6	0	BX	0	24.685	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	55.6	0	BX	0	24.720	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	56.6	0	BX	0	24.725	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	57.6	0	BX	0	24.680	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	58.6	0	BX	0	24.685	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	59.6	0	BX	0	24.720	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	60.6	0	BX	0	24.720	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	61.5	0	BX	0	24.710	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	62.5	0	BX	0	24.690	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	63.5	0	BX	0	24.730	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	64.5	0	BX	0	24.715	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	65.5	0	BX	0	24.670	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	66.5	0	BX	0	24.680	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	67.5	0	BX	0	24.710	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	68.5	0	BX	0	24.705	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	69.5	0	BX	0	24.640	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	70.5	0	BX	0	24.660	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	71.5	0	BX	0	24.700	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	72.5	0	BX	0	24.695	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	73.5	0	BX	0	24.640	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	74.4	0	BX	0	24.650	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	75.4	0	BX	0	24.710	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	76.4	0	BX	0	24.660	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	77.4	0	BX	0	24.640	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	78.4	0	BX	0	24.660	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	79.4	0	BX	0	24.690	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	80.4	0	BX	0	24.670	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	81.4	0	BX	0	24.620	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	82.4	0	BX	0	24.650	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	83.4	0	BX	0	24.660	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	84.4	0	BX	0	24.660	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	85.4	0	BX	0	24.680	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	86.4	0	BX	0	24.645	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	87.4	0	BX	0	24.590	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	88.3	0	BX	0	24.615	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	89.3	0	BX	0	24.600	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	90.3	0	BX	0	24.620	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	91.3	0	BX	0	24.640	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	92.3	0	BX	0	24.625	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	93.3	0	BX	0	24.590	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	94.3	0	BX	0	24.620	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	95.3	0	BX	0	24.645	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	96.3	0	BX	0	24.590	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	97.3	0	BX	0	24.605	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	98.3	0	BX	0	24.620	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	99.3	0	BX	0	24.655	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	100.3	0	BX	0	24.610	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	101.2	0	BX	0	24.610	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	102.2	0	BX	0	24.640	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	103.2	0	BX	0	24.640	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	104.2	0	BX	0	24.580	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	105.2	0	BX	0	24.585	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	106.2	0	BX	0	24.610	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	107.2	0	BX	0	24.615	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	108.2	0	BX	0	24.560	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	109.2	0	BX	0	24.565	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	110.2	0	BX	0	24.610	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	111.2	0	BX	0	24.575	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	112.2	0	BX	0	24.540	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	113.2	0	BX	0	24.565	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	114.1	0	BX	0	24.580	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	115.1	0	BX	0	24.585	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	116.1	0	BX	0	24.530	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	117.1	0	BX	0	24.545	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	118.1	0	BX	0	24.600	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	119.1	0	BX	0	24.575	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	120.1	0	BX	0	24.510	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	121.1	0	BX	0	24.535	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	122.1	0	BX	0	24.530	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	123.1	0	BX	0	24.535	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	124.1	0	BX	0	24.500	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	125.1	0	BX	0	24.530	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	126.1	0	BX	0	24.560	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	127.0	0	BX	0	24.540	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	128.0	0	BX	0	24.520	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	129.0	0	BX	0	24.495	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	130.0	0	BX	0	24.510	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	131.0	0	BX	0	24.470	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	132.0	0	BX	0	24.450	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	133.0	0	BX	0	24.440	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	134.0	0	BX	0	24.470	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	135.0	0	BX	0	24.400	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	136.0	0	BX	0	24.340	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	137.0	0	BX	0	24.355	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	138.0	0	BX	0	24.380	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	138.9	0	BX	0	24.340	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	139.9	0	BX	0	24.280	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	140.9	0	BX	0	24.285	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	141.9	0	BX	0	24.270	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	142.9	0	BX	0	24.205	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	143.9	0	BX	0	24.080	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	144.9	0	BX	0	24.070	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	145.9	0	BX	0	24.025	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	146.9	0	BX	0	23.910	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	147.9	0	BX	0	23.845	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	148.9	0	BX	0	23.800	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	149.9	0	BX	0	23.680	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	150.9	0	BX	0	23.550	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	151.8	0	BX	0	23.485	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	152.8	0	BX	0	23.410	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	153.8	0	BX	0	23.290	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	154.8	0	BX	0	23.180	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	155.8	0	BX	0	23.175	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	156.8	0	BX	0	23.180	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	157.8	0	BX	0	23.050	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	158.8	0	BX	0	22.850	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	159.8	0	BX	0	22.765	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	160.8	0	BX	0	22.600	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	161.8	0	BX	0	22.325	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	162.8	0	BX	0	22.050	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	163.8	0	BX	0	21.810	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	164.7	0	BX	0	21.580	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	165.7	0	BX	0	21.400	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	166.7	0	BX	0	21.110	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	167.7	0	BX	0	20.840	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	168.7	0	BX	0	20.735	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	169.7	0	BX	0	20.640	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	170.7	0	BX	0	20.455	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	171.7	0	BX	0	20.110	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	172.7	0	BX	0	19.805	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	173.7	0	BX	0	19.570	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	174.7	0	BX	0	19.425	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	175.7	0	BX	0	19.320	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	176.6	0	BX	0	19.165	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	177.6	0	BX	0	18.920	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	178.6	0	BX	0	18.695	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	179.6	0	BX	0	18.490	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	180.6	0	BX	0	18.365	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	181.6	0	BX	0	18.240	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	182.6	0	BX	0	18.195	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	183.6	0	BX	0	18.180	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	184.6	0	BX	0	18.135	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	185.6	0	BX	0	18.000	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	186.6	0	BX	0	17.875	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	187.6	0	BX	0	17.820	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	188.6	0	BX	0	17.755	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	189.5	0	BX	0	17.660	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	190.5	0	BX	0	17.635	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	191.5	0	BX	0	17.610	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	192.5	0	BX	0	17.530	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	193.5	0	BX	0	17.400	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	194.5	0	BX	0	17.390	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	195.5	0	BX	0	17.400	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	196.5	0	BX	0	17.360	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	197.5	0	BX	0	17.265	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	198.5	0	BX	0	17.260	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	199.5	0	BX	0	17.260	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	200.5	0	BX	0	17.210	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	201.4	0	BX	0	17.160	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	202.4	0	BX	0	17.150	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	203.4	0	BX	0	17.135	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	204.4	0	BX	0	17.070	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	205.4	0	BX	0	17.030	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	206.4	0	BX	0	17.035	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	207.4	0	BX	0	17.030	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	208.4	0	BX	0	16.990	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	209.4	0	BX	0	16.970	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	210.4	0	BX	0	16.960	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	211.4	0	BX	0	16.960	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	212.4	0	BX	0	16.905	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	213.3	0	BX	0	16.860	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	214.3	0	BX	0	16.880	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	215.3	0	BX	0	16.860	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	216.3	0	BX	0	16.830	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	217.3	0	BX	0	16.790	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	218.3	0	BX	0	16.780	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	219.3	0	BX	0	16.770	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	220.3	0	BX	0	16.730	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	221.3	0	BX	0	16.720	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	222.3	0	BX	0	16.720	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	223.3	0	BX	0	16.720	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	224.3	0	BX	0	16.670	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	225.2	0	BX	0	16.650	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	226.2	0	BX	0	16.675	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	227.2	0	BX	0	16.670	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	228.2	0	BX	0	16.620	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	229.2	0	BX	0	16.600	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	230.2	0	BX	0	16.610	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	231.2	0	BX	0	16.580	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	232.2	0	BX	0	16.560	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	233.2	0	BX	0	16.560	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	234.2	0	BX	0	16.530	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	235.2	0	BX	0	16.515	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	236.2	0	BX	0	16.480	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	237.1	0	BX	0	16.485	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	238.1	0	BX	0	16.460	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	239.1	0	BX	0	16.475	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	240.1	0	BX	0	16.490	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	241.1	0	BX	0	16.480	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	242.1	0	BX	0	16.450	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	243.1	0	BX	0	16.400	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	244.1	0	BX	0	16.390	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	245.1	0	BX	0	16.390	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	246.1	0	BX	0	16.379	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	247.1	0	BX	0	16.350	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	248.1	0	BX	0	16.335	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	249.0	0	BX	0	16.350	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	250.0	0	BX	0	16.335	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	251.0	0	BX	0	16.290	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	252.0	0	BX	0	16.280	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	253.0	0	BX	0	16.280	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	254.0	0	BX	0	16.260	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	255.0	0	BX	0	16.210	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	256.0	0	BX	0	16.200	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	257.0	0	BX	0	16.219	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	258.0	0	BX	0	16.210	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	259.0	0	BX	0	16.184	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	260.0	0	BX	0	16.210	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	260.9	0	BX	0	16.219	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	261.9	0	BX	0	16.190	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	262.9	0	BX	0	16.160	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	263.9	0	BX	0	16.170	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	264.9	0	BX	0	16.170	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	265.9	0	BX	0	16.140	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	266.9	0	BX	0	16.135	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	267.9	0	BX	0	16.140	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	268.9	0	BX	0	16.120	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	269.9	0	BX	0	16.070	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	270.9	0	BX	0	16.080	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	271.9	0	BX	0	16.100	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	272.8	0	BX	0	16.100	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	273.8	0	BX	0	16.059	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	274.8	0	BX	0	16.059	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	275.8	0	BX	0	16.065	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	276.8	0	BX	0	16.059	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	277.8	0	BX	0	16.030	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	278.8	0	BX	0	16.040	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	279.8	0	BX	0	16.055	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	280.8	0	BX	0	16.050	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	281.8	0	BX	0	16.015	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	282.8	0	BX	0	16.010	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	283.8	0	BX	0	16.024	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	284.7	0	BX	0	15.980	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	285.7	0	BX	0	15.975	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	286.7	0	BX	0	15.995	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	287.7	0	BX	0	16.020	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	288.7	0	BX	0	15.970	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	289.7	0	BX	0	15.960	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	290.7	0	BX	0	15.975	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	291.7	0	BX	0	15.980	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	292.7	0	BX	0	15.950	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	293.7	0	BX	0	15.950	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	294.7	0	BX	0	15.970	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	295.6	0	BX	0	15.965	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	296.6	0	BX	0	15.960	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	297.6	0	BX	0	15.955	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	298.6	0	BX	0	15.950	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	299.6	0	BX	0	15.945	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	300.6	0	BX	0	15.900	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	301.6	0	BX	0	15.930	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	302.6	0	BX	0	15.950	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	303.6	0	BX	0	15.920	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	304.6	0	BX	0	15.880	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	305.6	0	BX	0	15.880	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	306.6	0	BX	0	15.910	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	307.5	0	BX	0	15.885	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	308.5	0	BX	0	15.850	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	309.5	0	BX	0	15.870	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	310.5	0	BX	0	15.875	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	311.5	0	BX	0	15.840	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	312.5	0	BX	0	15.835	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	313.5	0	BX	0	15.850	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	314.5	0	BX	0	15.835	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	315.5	0	BX	0	15.800	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	316.5	0	BX	0	15.805	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	317.5	0	BX	0	15.825	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	318.5	0	BX	0	15.810	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	319.4	0	BX	0	15.795	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	320.4	0	BX	0	15.810	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	321.4	0	BX	0	15.810	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	322.4	0	BX	0	15.810	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	323.4	0	BX	0	15.800	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	324.4	0	BX	0	15.800	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	325.4	0	BX	0	15.795	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	326.4	0	BX	0	15.790	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	327.4	0	BX	0	15.765	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	328.4	0	BX	0	15.790	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	329.4	0	BX	0	15.800	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	330.3	0	BX	0	15.790	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	331.3	0	BX	0	15.755	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	332.3	0	BX	0	15.760	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	333.3	0	BX	0	15.770	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	334.3	0	BX	0	15.745	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	335.3	0	BX	0	15.740	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	336.3	0	BX	0	15.750	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	337.3	0	BX	0	15.760	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	338.3	0	BX	0	15.725	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	339.3	0	BX	0	15.715	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	340.3	0	BX	0	15.720	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	341.2	0	BX	0	15.695	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	342.2	0	BX	0	15.660	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	343.2	0	BX	0	15.675	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	344.2	0	BX	0	15.680	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	345.2	0	BX	0	15.670	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	346.2	0	BX	0	15.630	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	347.2	0	BX	0	15.650	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	348.2	0	BX	0	15.680	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	349.2	0	BX	0	15.665	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	350.2	0	BX	0	15.630	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	351.2	0	BX	0	15.655	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	352.2	0	BX	0	15.660	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	353.1	0	BX	0	15.630	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	354.1	0	BX	0	15.620	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	355.1	0	BX	0	15.650	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	356.1	0	BX	0	15.645	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	357.1	0	BX	0	15.610	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	358.1	0	BX	0	15.620	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	359.1	0	BX	0	15.620	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	360.1	0	BX	0	15.620	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	361.1	0	BX	0	15.595	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	362.1	0	BX	0	15.600	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	363.1	0	BX	0	15.625	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	364.0	0	BX	0	15.610	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	365.0	0	BX	0	15.605	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	366.0	0	BX	0	15.600	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	367.0	0	BX	0	15.600	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	368.0	0	BX	0	15.600	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	369.0	0	BX	0	15.575	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	370.0	0	BX	0	15.580	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	371.0	0	BX	0	15.600	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	372.0	0	BX	0	15.565	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	373.0	0	BX	0	15.530	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	374.0	0	BX	0	15.535	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	374.9	0	BX	0	15.530	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	375.9	0	BX	0	15.505	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	376.9	0	BX	0	15.470	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	377.9	0	BX	0	15.490	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	378.9	0	BX	0	15.475	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	379.9	0	BX	0	15.430	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	380.9	0	BX	0	15.435	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	381.9	0	BX	0	15.470	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	382.9	0	BX	0	15.460	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	383.9	0	BX	0	15.440	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	384.9	0	BX	0	15.420	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	385.8	0	BX	0	15.430	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	386.8	0	BX	0	15.430	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	387.8	0	BX	0	15.390	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	388.8	0	BX	0	15.400	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	389.8	0	BX	0	15.405	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	390.8	0	BX	0	15.380	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	391.8	0	BX	0	15.360	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	392.8	0	BX	0	15.360	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	393.8	0	BX	0	15.360	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	394.8	0	BX	0	15.310	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	395.8	0	BX	0	15.330	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	396.7	0	BX	0	15.340	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	397.7	0	BX	0	15.310	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	398.7	0	BX	0	15.270	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	399.7	0	BX	0	15.260	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	400.7	0	BX	0	15.265	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	401.7	0	BX	0	15.260	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	402.7	0	BX	0	15.220	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	403.7	0	BX	0	15.230	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	404.7	0	BX	0	15.215	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	405.7	0	BX	0	15.210	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	406.7	0	BX	0	15.190	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	407.6	0	BX	0	15.180	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	408.6	0	BX	0	15.180	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	409.6	0	BX	0	15.175	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	410.6	0	BX	0	15.190	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	411.6	0	BX	0	15.180	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	412.6	0	BX	0	15.170	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	413.6	0	BX	0	15.140	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	414.6	0	BX	0	15.140	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	415.6	0	BX	0	15.160	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	416.6	0	BX	0	15.150	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	417.6	0	BX	0	15.120	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	418.5	0	BX	0	15.130	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	419.5	0	BX	0	15.140	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	420.5	0	BX	0	15.140	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	421.5	0	BX	0	15.110	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	422.5	0	BX	0	15.120	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	423.5	0	BX	0	15.120	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	424.5	0	BX	0	15.110	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	425.5	0	BX	0	15.085	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	426.5	0	BX	0	15.100	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	427.5	0	BX	0	15.090	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	428.5	0	BX	0	15.070	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	429.4	0	BX	0	15.070	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	430.4	0	BX	0	15.110	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	431.4	0	BX	0	15.100	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	432.4	0	BX	0	15.060	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	433.4	0	BX	0	15.070	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	434.4	0	BX	0	15.080	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	435.4	0	BX	0	15.080	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	436.4	0	BX	0	15.065	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	437.4	0	BX	0	15.065	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	438.4	0	BX	0	15.080	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	439.4	0	BX	0	15.055	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	440.3	0	BX	0	15.040	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	441.3	0	BX	0	15.030	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	442.3	0	BX	0	15.035	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	443.3	0	BX	0	15.000	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	444.3	0	BX	0	14.985	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	445.3	0	BX	0	14.990	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	446.3	0	BX	0	14.980	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	447.3	0	BX	0	14.950	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	448.3	0	BX	0	14.960	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	449.3	0	BX	0	14.940	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	450.2	0	BX	0	14.945	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	451.2	0	BX	0	14.950	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	452.2	0	BX	0	14.940	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	453.2	0	BX	0	14.960	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	454.2	0	BX	0	14.950	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	455.2	0	BX	0	14.925	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	456.2	0	BX	0	14.945	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	457.2	0	BX	0	14.950	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	458.2	0	BX	0	14.920	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	459.2	0	BX	0	14.900	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	460.2	0	BX	0	14.930	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	461.1	0	BX	0	14.930	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	462.1	0	BX	0	14.875	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	463.1	0	BX	0	14.880	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	464.1	0	BX	0	14.900	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	465.1	0	BX	0	14.900	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	466.1	0	BX	0	14.860	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	467.1	0	BX	0	14.855	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	468.1	0	BX	0	14.870	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	469.1	0	BX	0	14.855	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	470.1	0	BX	0	14.845	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	471.1	0	BX	0	14.850	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	472.0	0	BX	0	14.855	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	473.0	0	BX	0	14.820	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	474.0	0	BX	0	14.815	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	475.0	0	BX	0	14.840	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	476.0	0	BX	0	14.860	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	477.0	0	BX	0	14.840	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	478.0	0	BX	0	14.825	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	479.0	0	BX	0	14.835	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	480.0	0	BX	0	14.840	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	481.0	0	BX	0	14.810	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	481.9	0	BX	0	14.820	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	482.9	0	BX	0	14.845	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	483.9	0	BX	0	14.825	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	484.9	0	BX	0	14.800	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	485.9	0	BX	0	14.805	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	486.9	0	BX	0	14.790	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	487.9	0	BX	0	14.795	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	488.9	0	BX	0	14.800	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	489.9	0	BX	0	14.810	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	490.9	0	BX	0	14.810	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	491.9	0	BX	0	14.780	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	492.8	0	BX	0	14.775	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	493.8	0	BX	0	14.790	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	494.8	0	BX	0	14.790	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	495.8	0	BX	0	14.760	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	496.8	0	BX	0	14.765	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	497.8	0	BX	0	14.765	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	498.8	0	BX	0	14.730	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	499.8	0	BX	0	14.705	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	500.8	0	BX	0	14.710	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	501.8	0	BX	0	14.715	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	502.7	0	BX	0	14.670	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	503.7	0	BX	0	14.680	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	504.7	0	BX	0	14.690	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	505.7	0	BX	0	14.690	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	506.7	0	BX	0	14.645	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	507.7	0	BX	0	14.640	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	508.7	0	BX	0	14.665	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	509.7	0	BX	0	14.665	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	510.7	0	BX	0	14.620	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	511.7	0	BX	0	14.640	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	512.7	0	BX	0	14.650	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	513.6	0	BX	0	14.620	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	514.6	0	BX	0	14.600	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	515.6	0	BX	0	14.630	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	516.6	0	BX	0	14.650	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	517.6	0	BX	0	14.620	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	518.6	0	BX	0	14.610	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	519.6	0	BX	0	14.620	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	520.6	0	BX	0	14.615	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	521.6	0	BX	0	14.590	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	522.6	0	BX	0	14.590	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	523.5	0	BX	0	14.605	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	524.5	0	BX	0	14.600	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	525.5	0	BX	0	14.565	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	526.5	0	BX	0	14.580	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	527.5	0	BX	0	14.590	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	528.5	0	BX	0	14.580	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	529.5	0	BX	0	14.560	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	530.5	0	BX	0	14.565	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	531.5	0	BX	0	14.570	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	532.5	0	BX	0	14.560	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	533.4	0	BX	0	14.560	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	534.4	0	BX	0	14.540	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	535.4	0	BX	0	14.545	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	536.4	0	BX	0	14.530	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	537.4	0	BX	0	14.535	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	538.4	0	BX	0	14.540	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	539.4	0	BX	0	14.530	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	540.4	0	BX	0	14.500	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	541.4	0	BX	0	14.510	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	542.4	0	BX	0	14.530	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	543.3	0	BX	0	14.500	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	544.3	0	BX	0	14.500	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	545.3	0	BX	0	14.520	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	546.3	0	BX	0	14.525	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	547.3	0	BX	0	14.490	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	548.3	0	BX	0	14.500	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	549.3	0	BX	0	14.520	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	550.3	0	BX	0	14.510	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	551.3	0	BX	0	14.475	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	552.3	0	BX	0	14.470	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	553.3	0	BX	0	14.475	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	554.2	0	BX	0	14.470	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	555.2	0	BX	0	14.460	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	556.2	0	BX	0	14.470	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	557.2	0	BX	0	14.480	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	558.2	0	BX	0	14.460	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	559.2	0	BX	0	14.450	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	560.2	0	BX	0	14.470	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	561.2	0	BX	0	14.465	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	562.2	0	BX	0	14.440	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	563.2	0	BX	0	14.420	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	564.1	0	BX	0	14.450	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	565.1	0	BX	0	14.445	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	566.1	0	BX	0	14.425	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	567.1	0	BX	0	14.420	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	568.1	0	BX	0	14.420	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	569.1	0	BX	0	14.435	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	570.1	0	BX	0	14.450	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	571.1	0	BX	0	14.440	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	572.1	0	BX	0	14.440	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	573.1	0	BX	0	14.430	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	574.0	0	BX	0	14.430	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	575.0	0	BX	0	14.425	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	576.0	0	BX	0	14.440	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	577.0	0	BX	0	14.420	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	578.0	0	BX	0	14.405	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	579.0	0	BX	0	14.430	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	580.0	0	BX	0	14.400	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	581.0	0	BX	0	14.385	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	582.0	0	BX	0	14.420	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	583.0	0	BX	0	14.420	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	583.9	0	BX	0	14.390	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	584.9	0	BX	0	14.380	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	585.9	0	BX	0	14.390	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	586.9	0	BX	0	14.390	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	587.9	0	BX	0	14.355	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	588.9	0	BX	0	14.370	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	589.9	0	BX	0	14.385	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	590.9	0	BX	0	14.375	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	591.9	0	BX	0	14.350	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	592.9	0	BX	0	14.360	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	593.8	0	BX	0	14.380	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	594.8	0	BX	0	14.350	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	595.8	0	BX	0	14.340	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	596.8	0	BX	0	14.355	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	597.8	0	BX	0	14.360	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	598.8	0	BX	0	14.320	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	599.8	0	BX	0	14.320	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	600.8	0	BX	0	14.340	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	601.8	0	BX	0	14.330	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	602.8	0	BX	0	14.305	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	603.7	0	BX	0	14.310	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	604.7	0	BX	0	14.340	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	605.7	0	BX	0	14.300	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	606.7	0	BX	0	14.295	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	607.7	0	BX	0	14.300	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	608.7	0	BX	0	14.330	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	609.7	0	BX	0	14.290	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	610.7	0	BX	0	14.300	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	611.7	0	BX	0	14.295	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	612.7	0	BX	0	14.300	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	613.6	0	BX	0	14.280	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	614.6	0	BX	0	14.270	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	615.6	0	BX	0	14.280	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	616.6	0	BX	0	14.280	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	617.6	0	BX	0	14.250	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	618.6	0	BX	0	14.265	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	619.6	0	BX	0	14.270	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	620.6	0	BX	0	14.250	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	621.6	0	BX	0	14.245	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	622.6	0	BX	0	14.260	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	623.5	0	BX	0	14.260	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	624.5	0	BX	0	14.235	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	625.5	0	BX	0	14.240	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	626.5	0	BX	0	14.260	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	627.5	0	BX	0	14.260	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	628.5	0	BX	0	14.240	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	629.5	0	BX	0	14.250	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	630.5	0	BX	0	14.260	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	631.5	0	BX	0	14.225	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	632.4	0	BX	0	14.215	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	633.4	0	BX	0	14.220	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	634.4	0	BX	0	14.225	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	635.4	0	BX	0	14.200	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	636.4	0	BX	0	14.200	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	637.4	0	BX	0	14.220	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	638.4	0	BX	0	14.210	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	639.4	0	BX	0	14.185	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	640.4	0	BX	0	14.210	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	641.4	0	BX	0	14.230	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	642.3	0	BX	0	14.215	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	643.3	0	BX	0	14.200	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	644.3	0	BX	0	14.175	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	645.3	0	BX	0	14.160	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	646.3	0	BX	0	14.175	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	647.3	0	BX	0	14.180	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	648.3	0	BX	0	14.175	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	649.3	0	BX	0	14.155	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	650.3	0	BX	0	14.130	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	651.3	0	BX	0	14.140	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	652.2	0	BX	0	14.145	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	653.2	0	BX	0	14.150	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	654.2	0	BX	0	14.165	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	655.2	0	BX	0	14.140	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	656.2	0	BX	0	14.130	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	657.2	0	BX	0	14.115	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	658.2	0	BX	0	14.120	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	659.2	0	BX	0	14.145	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	660.2	0	BX	0	14.130	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	661.2	0	BX	0	14.110	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	662.1	0	BX	0	14.130	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	663.1	0	BX	0	14.130	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	664.1	0	BX	0	14.125	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	665.1	0	BX	0	14.120	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	666.1	0	BX	0	14.115	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	667.1	0	BX	0	14.140	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	668.1	0	BX	0	14.110	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	669.1	0	BX	0	14.105	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	670.1	0	BX	0	14.120	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	671.0	0	BX	0	14.100	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	672.0	0	BX	0	14.090	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	673.0	0	BX	0	14.110	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	674.0	0	BX	0	14.130	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	675.0	0	BX	0	14.120	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	676.0	0	BX	0	14.105	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	677.0	0	BX	0	14.125	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	678.0	0	BX	0	14.130	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	679.0	0	BX	0	14.100	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	680.0	0	BX	0	14.110	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	680.9	0	BX	0	14.140	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	681.9	0	BX	0	14.120	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	682.9	0	BX	0	14.080	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	683.9	0	BX	0	14.105	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	684.9	0	BX	0	14.110	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	685.9	0	BX	0	14.090	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	686.9	0	BX	0	14.075	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	687.9	0	BX	0	14.110	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	688.9	0	BX	0	14.110	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	689.8	0	BX	0	14.075	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	690.8	0	BX	0	14.080	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	691.8	0	BX	0	14.105	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	692.8	0	BX	0	14.090	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	693.8	0	BX	0	14.090	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	694.8	0	BX	0	14.085	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	695.8	0	BX	0	14.120	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	696.8	0	BX	0	14.095	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	697.8	0	BX	0	14.085	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	698.8	0	BX	0	14.100	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	699.7	0	BX	0	14.110	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	700.7	0	BX	0	14.080	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	701.7	0	BX	0	14.080	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	702.7	0	BX	0	14.095	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	703.7	0	BX	0	14.090	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	704.7	0	BX	0	14.070	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	705.7	0	BX	0	14.085	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	706.7	0	BX	0	14.090	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	707.7	0	BX	0	14.070	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	708.6	0	BX	0	14.050	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	709.6	0	BX	0	14.070	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	710.6	0	BX	0	14.070	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	711.6	0	BX	0	14.050	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	712.6	0	BX	0	14.055	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	713.6	0	BX	0	14.070	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	714.6	0	BX	0	14.050	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	715.6	0	BX	0	14.030	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	716.6	0	BX	0	14.040	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	717.6	0	BX	0	14.060	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	718.5	0	BX	0	14.050	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	719.5	0	BX	0	14.035	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	720.5	0	BX	0	14.055	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	721.5	0	BX	0	14.060	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	722.5	0	BX	0	14.020	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	723.5	0	BX	0	14.035	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	724.5	0	BX	0	14.060	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	725.5	0	BX	0	14.025	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	726.5	0	BX	0	14.020	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	727.4	0	BX	0	14.025	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	728.4	0	BX	0	14.035	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	729.4	0	BX	0	14.020	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	730.4	0	BX	0	14.020	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	731.4	0	BX	0	14.030	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	732.4	0	BX	0	14.030	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	733.4	0	BX	0	14.020	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	734.4	0	BX	0	14.020	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	735.4	0	BX	0	13.995	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	736.4	0	BX	0	14.015	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	737.3	0	BX	0	14.020	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	738.3	0	BX	0	14.015	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	739.3	0	BX	0	14.020	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	740.3	0	BX	0	13.990	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	741.3	0	BX	0	13.990	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	742.3	0	BX	0	14.000	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	743.3	0	BX	0	14.010	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	744.3	0	BX	0	13.985	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	745.3	0	BX	0	13.990	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	746.2	0	BX	0	14.025	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	747.2	0	BX	0	13.995	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	748.2	0	BX	0	13.990	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	749.2	0	BX	0	14.015	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	750.2	0	BX	0	14.030	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	751.2	0	BX	0	14.005	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	752.2	0	BX	0	13.995	0
@8852__20042265	034	C	10/19/2004	05:04	26.6803	34.4503	0	753.2	0	BX	0	14.020	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	0.0	0	BX	0	-0.490	
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	1.0	0	BX	0	25.210	
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	2.0	0	BX	0	24.930	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	3.0	0	BX	0	24.845	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	4.0	0	BX	0	24.710	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	5.0	0	BX	0	24.765	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	6.0	0	BX	0	24.770	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	6.9	0	BX	0	24.780	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	7.9	0	BX	0	24.800	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	8.9	0	BX	0	24.795	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	9.9	0	BX	0	24.810	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	10.9	0	BX	0	24.770	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	11.9	0	BX	0	24.770	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	12.9	0	BX	0	24.765	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	13.9	0	BX	0	24.780	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	14.9	0	BX	0	24.810	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	15.9	0	BX	0	24.800	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	16.9	0	BX	0	24.780	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	17.9	0	BX	0	24.790	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	18.9	0	BX	0	24.805	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	19.9	0	BX	0	24.790	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	20.8	0	BX	0	24.765	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	21.8	0	BX	0	24.790	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	22.8	0	BX	0	24.805	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	23.8	0	BX	0	24.790	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	24.8	0	BX	0	24.770	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	25.8	0	BX	0	24.790	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	26.8	0	BX	0	24.815	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	27.8	0	BX	0	24.780	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	28.8	0	BX	0	24.770	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	29.8	0	BX	0	24.790	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	30.8	0	BX	0	24.810	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	31.8	0	BX	0	24.790	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	32.8	0	BX	0	24.760	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	33.8	0	BX	0	24.770	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	34.7	0	BX	0	24.780	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	35.7	0	BX	0	24.760	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	36.7	0	BX	0	24.740	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	37.7	0	BX	0	24.760	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	38.7	0	BX	0	24.765	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	39.7	0	BX	0	24.740	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	40.7	0	BX	0	24.720	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	41.7	0	BX	0	24.740	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	42.7	0	BX	0	24.755	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	43.7	0	BX	0	24.720	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	44.7	0	BX	0	24.720	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	45.7	0	BX	0	24.740	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	46.7	0	BX	0	24.740	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	47.7	0	BX	0	24.690	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	48.6	0	BX	0	24.685	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	49.6	0	BX	0	24.710	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	50.6	0	BX	0	24.715	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	51.6	0	BX	0	24.690	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	52.6	0	BX	0	24.700	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	53.6	0	BX	0	24.700	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	54.6	0	BX	0	24.690	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	55.6	0	BX	0	24.660	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	56.6	0	BX	0	24.670	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	57.6	0	BX	0	24.680	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	58.6	0	BX	0	24.680	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	59.6	0	BX	0	24.650	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	60.6	0	BX	0	24.650	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	61.5	0	BX	0	24.680	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	62.5	0	BX	0	24.675	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	63.5	0	BX	0	24.650	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	64.5	0	BX	0	24.645	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	65.5	0	BX	0	24.670	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	66.5	0	BX	0	24.665	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	67.5	0	BX	0	24.630	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	68.5	0	BX	0	24.635	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	69.5	0	BX	0	24.660	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	70.5	0	BX	0	24.665	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	71.5	0	BX	0	24.630	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	72.5	0	BX	0	24.640	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	73.5	0	BX	0	24.670	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	74.4	0	BX	0	24.655	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	75.4	0	BX	0	24.630	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	76.4	0	BX	0	24.630	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	77.4	0	BX	0	24.670	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	78.4	0	BX	0	24.655	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	79.4	0	BX	0	24.630	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	80.4	0	BX	0	24.635	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	81.4	0	BX	0	24.660	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	82.4	0	BX	0	24.645	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	83.4	0	BX	0	24.620	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	84.4	0	BX	0	24.645	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	85.4	0	BX	0	24.620	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	86.4	0	BX	0	24.630	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	87.4	0	BX	0	24.650	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	88.3	0	BX	0	24.640	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	89.3	0	BX	0	24.650	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	90.3	0	BX	0	24.640	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	91.3	0	BX	0	24.610	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	92.3	0	BX	0	24.615	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	93.3	0	BX	0	24.610	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	94.3	0	BX	0	24.620	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	95.3	0	BX	0	24.630	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	96.3	0	BX	0	24.610	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	97.3	0	BX	0	24.600	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	98.3	0	BX	0	24.620	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	99.3	0	BX	0	24.600	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	100.3	0	BX	0	24.620	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	101.2	0	BX	0	24.635	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	102.2	0	BX	0	24.600	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	103.2	0	BX	0	24.575	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	104.2	0	BX	0	24.600	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	105.2	0	BX	0	24.605	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	106.2	0	BX	0	24.570	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	107.2	0	BX	0	24.570	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	108.2	0	BX	0	24.600	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	109.2	0	BX	0	24.600	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	110.2	0	BX	0	24.570	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	111.2	0	BX	0	24.565	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	112.2	0	BX	0	24.600	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	113.2	0	BX	0	24.600	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	114.1	0	BX	0	24.560	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	115.1	0	BX	0	24.570	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	116.1	0	BX	0	24.590	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	117.1	0	BX	0	24.590	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	118.1	0	BX	0	24.560	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	119.1	0	BX	0	24.555	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	120.1	0	BX	0	24.590	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	121.1	0	BX	0	24.575	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	122.1	0	BX	0	24.560	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	123.1	0	BX	0	24.555	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	124.1	0	BX	0	24.590	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	125.1	0	BX	0	24.575	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	126.1	0	BX	0	24.530	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	127.0	0	BX	0	24.545	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	128.0	0	BX	0	24.580	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	129.0	0	BX	0	24.565	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	130.0	0	BX	0	24.540	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	131.0	0	BX	0	24.550	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	132.0	0	BX	0	24.570	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	133.0	0	BX	0	24.560	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	134.0	0	BX	0	24.520	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	135.0	0	BX	0	24.540	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	136.0	0	BX	0	24.570	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	137.0	0	BX	0	24.550	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	138.0	0	BX	0	24.530	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	138.9	0	BX	0	24.540	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	139.9	0	BX	0	24.550	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	140.9	0	BX	0	24.525	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	141.9	0	BX	0	24.530	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	142.9	0	BX	0	24.500	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	143.9	0	BX	0	24.490	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	144.9	0	BX	0	24.380	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	145.9	0	BX	0	24.135	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	146.9	0	BX	0	24.050	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	147.9	0	BX	0	23.890	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	148.9	0	BX	0	23.740	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	149.9	0	BX	0	23.670	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	150.9	0	BX	0	23.610	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	151.8	0	BX	0	23.530	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	152.8	0	BX	0	23.410	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	153.8	0	BX	0	23.355	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	154.8	0	BX	0	23.340	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	155.8	0	BX	0	23.280	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	156.8	0	BX	0	23.190	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	157.8	0	BX	0	23.075	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	158.8	0	BX	0	23.040	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	159.8	0	BX	0	23.015	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	160.8	0	BX	0	22.910	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	161.8	0	BX	0	22.760	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	162.8	0	BX	0	22.680	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	163.8	0	BX	0	22.545	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	164.7	0	BX	0	22.285	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	165.7	0	BX	0	22.110	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	166.7	0	BX	0	21.895	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	167.7	0	BX	0	21.670	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	168.7	0	BX	0	21.540	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	169.7	0	BX	0	21.470	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	170.7	0	BX	0	21.255	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	171.7	0	BX	0	20.890	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	172.7	0	BX	0	20.615	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	173.7	0	BX	0	20.420	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	174.7	0	BX	0	20.265	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	175.7	0	BX	0	20.060	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	176.6	0	BX	0	19.855	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	177.6	0	BX	0	19.740	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	178.6	0	BX	0	19.570	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	179.6	0	BX	0	19.410	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	180.6	0	BX	0	19.240	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	181.6	0	BX	0	19.050	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	182.6	0	BX	0	18.810	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	183.6	0	BX	0	18.650	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	184.6	0	BX	0	18.545	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	185.6	0	BX	0	18.440	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	186.6	0	BX	0	18.360	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	187.6	0	BX	0	18.260	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	188.6	0	BX	0	18.140	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	189.5	0	BX	0	18.000	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	190.5	0	BX	0	17.885	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	191.5	0	BX	0	17.750	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	192.5	0	BX	0	17.605	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	193.5	0	BX	0	17.530	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	194.5	0	BX	0	17.480	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	195.5	0	BX	0	17.415	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	196.5	0	BX	0	17.400	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	197.5	0	BX	0	17.380	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	198.5	0	BX	0	17.360	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	199.5	0	BX	0	17.330	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	200.5	0	BX	0	17.300	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	201.4	0	BX	0	17.255	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	202.4	0	BX	0	17.210	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	203.4	0	BX	0	17.175	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	204.4	0	BX	0	17.150	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	205.4	0	BX	0	17.130	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	206.4	0	BX	0	17.060	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	207.4	0	BX	0	17.030	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	208.4	0	BX	0	17.035	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	209.4	0	BX	0	17.040	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	210.4	0	BX	0	17.020	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	211.4	0	BX	0	17.010	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	212.4	0	BX	0	17.015	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	213.3	0	BX	0	17.010	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	214.3	0	BX	0	16.965	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	215.3	0	BX	0	16.940	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	216.3	0	BX	0	16.945	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	217.3	0	BX	0	16.930	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	218.3	0	BX	0	16.900	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	219.3	0	BX	0	16.870	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	220.3	0	BX	0	16.840	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	221.3	0	BX	0	16.830	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	222.3	0	BX	0	16.805	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	223.3	0	BX	0	16.790	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	224.3	0	BX	0	16.775	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	225.2	0	BX	0	16.750	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	226.2	0	BX	0	16.735	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	227.2	0	BX	0	16.710	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	228.2	0	BX	0	16.700	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	229.2	0	BX	0	16.655	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	230.2	0	BX	0	16.610	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	231.2	0	BX	0	16.605	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	232.2	0	BX	0	16.610	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	233.2	0	BX	0	16.585	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	234.2	0	BX	0	16.540	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	235.2	0	BX	0	16.540	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	236.2	0	BX	0	16.550	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	237.2	0	BX	0	16.520	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	238.1	0	BX	0	16.480	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	239.1	0	BX	0	16.480	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	240.1	0	BX	0	16.480	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	241.1	0	BX	0	16.460	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	242.1	0	BX	0	16.435	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	243.1	0	BX	0	16.450	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	244.1	0	BX	0	16.450	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	245.1	0	BX	0	16.420	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	246.1	0	BX	0	16.410	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	247.1	0	BX	0	16.420	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	248.1	0	BX	0	16.400	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	249.1	0	BX	0	16.360	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	250.0	0	BX	0	16.355	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	251.0	0	BX	0	16.370	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	252.0	0	BX	0	16.355	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	253.0	0	BX	0	16.309	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	254.0	0	BX	0	16.305	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	255.0	0	BX	0	16.320	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	256.0	0	BX	0	16.305	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	257.0	0	BX	0	16.280	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	258.0	0	BX	0	16.254	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	259.0	0	BX	0	16.250	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	260.0	0	BX	0	16.230	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	260.9	0	BX	0	16.205	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	261.9	0	BX	0	16.210	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	262.9	0	BX	0	16.200	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	263.9	0	BX	0	16.180	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	264.9	0	BX	0	16.170	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	265.9	0	BX	0	16.160	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	266.9	0	BX	0	16.140	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	267.9	0	BX	0	16.155	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	268.9	0	BX	0	16.140	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	269.9	0	BX	0	16.125	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	270.9	0	BX	0	16.100	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	271.9	0	BX	0	16.080	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	272.8	0	BX	0	16.070	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	273.8	0	BX	0	16.080	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	274.8	0	BX	0	16.080	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	275.8	0	BX	0	16.050	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	276.8	0	BX	0	16.040	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	277.8	0	BX	0	16.055	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	278.8	0	BX	0	16.050	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	279.8	0	BX	0	16.020	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	280.8	0	BX	0	16.010	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	281.8	0	BX	0	16.020	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	282.8	0	BX	0	16.010	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	283.8	0	BX	0	15.985	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	284.7	0	BX	0	15.980	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	285.7	0	BX	0	15.995	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	286.7	0	BX	0	15.985	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	287.7	0	BX	0	15.960	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	288.7	0	BX	0	15.980	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	289.7	0	BX	0	15.990	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	290.7	0	BX	0	15.965	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	291.7	0	BX	0	15.950	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	292.7	0	BX	0	15.965	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	293.7	0	BX	0	15.965	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	294.7	0	BX	0	15.940	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	295.7	0	BX	0	15.935	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	296.6	0	BX	0	15.960	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	297.6	0	BX	0	15.950	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	298.6	0	BX	0	15.920	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	299.6	0	BX	0	15.925	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	300.6	0	BX	0	15.930	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	301.6	0	BX	0	15.930	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	302.6	0	BX	0	15.910	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	303.6	0	BX	0	15.910	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	304.6	0	BX	0	15.900	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	305.6	0	BX	0	15.905	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	306.6	0	BX	0	15.880	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	307.5	0	BX	0	15.880	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	308.5	0	BX	0	15.880	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	309.5	0	BX	0	15.880	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	310.5	0	BX	0	15.865	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	311.5	0	BX	0	15.870	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	312.5	0	BX	0	15.875	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	313.5	0	BX	0	15.860	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	314.5	0	BX	0	15.850	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	315.5	0	BX	0	15.870	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	316.5	0	BX	0	15.865	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	317.5	0	BX	0	15.830	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	318.5	0	BX	0	15.810	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	319.4	0	BX	0	15.820	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	320.4	0	BX	0	15.820	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	321.4	0	BX	0	15.790	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	322.4	0	BX	0	15.800	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	323.4	0	BX	0	15.810	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	324.4	0	BX	0	15.810	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	325.4	0	BX	0	15.785	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	326.4	0	BX	0	15.780	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	327.4	0	BX	0	15.805	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	328.4	0	BX	0	15.800	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	329.4	0	BX	0	15.790	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	330.3	0	BX	0	15.790	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	331.3	0	BX	0	15.785	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	332.3	0	BX	0	15.775	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	333.3	0	BX	0	15.780	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	334.3	0	BX	0	15.765	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	335.3	0	BX	0	15.740	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	336.3	0	BX	0	15.755	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	337.3	0	BX	0	15.740	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	338.3	0	BX	0	15.765	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	339.3	0	BX	0	15.765	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	340.3	0	BX	0	15.740	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	341.3	0	BX	0	15.745	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	342.2	0	BX	0	15.760	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	343.2	0	BX	0	15.755	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	344.2	0	BX	0	15.720	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	345.2	0	BX	0	15.730	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	346.2	0	BX	0	15.750	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	347.2	0	BX	0	15.740	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	348.2	0	BX	0	15.720	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	349.2	0	BX	0	15.730	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	350.2	0	BX	0	15.750	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	351.2	0	BX	0	15.735	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	352.2	0	BX	0	15.700	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	353.1	0	BX	0	15.720	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	354.1	0	BX	0	15.725	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	355.1	0	BX	0	15.710	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	356.1	0	BX	0	15.690	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	357.1	0	BX	0	15.710	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	358.1	0	BX	0	15.700	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	359.1	0	BX	0	15.675	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	360.1	0	BX	0	15.680	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	361.1	0	BX	0	15.695	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	362.1	0	BX	0	15.690	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	363.1	0	BX	0	15.675	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	364.0	0	BX	0	15.680	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	365.0	0	BX	0	15.690	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	366.0	0	BX	0	15.680	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	367.0	0	BX	0	15.660	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	368.0	0	BX	0	15.670	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	369.0	0	BX	0	15.680	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	370.0	0	BX	0	15.660	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	371.0	0	BX	0	15.630	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	372.0	0	BX	0	15.640	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	373.0	0	BX	0	15.650	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	374.0	0	BX	0	15.620	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	374.9	0	BX	0	15.600	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	375.9	0	BX	0	15.610	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	376.9	0	BX	0	15.605	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	377.9	0	BX	0	15.580	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	378.9	0	BX	0	15.585	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	379.9	0	BX	0	15.580	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	380.9	0	BX	0	15.585	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	381.9	0	BX	0	15.570	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	382.9	0	BX	0	15.575	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	383.9	0	BX	0	15.590	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	384.9	0	BX	0	15.580	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	385.8	0	BX	0	15.550	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	386.8	0	BX	0	15.565	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	387.8	0	BX	0	15.580	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	388.8	0	BX	0	15.560	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	389.8	0	BX	0	15.545	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	390.8	0	BX	0	15.550	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	391.8	0	BX	0	15.540	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	392.8	0	BX	0	15.540	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	393.8	0	BX	0	15.530	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	394.8	0	BX	0	15.535	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	395.8	0	BX	0	15.520	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	396.8	0	BX	0	15.470	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	397.7	0	BX	0	15.430	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	398.7	0	BX	0	15.430	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	399.7	0	BX	0	15.410	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	400.7	0	BX	0	15.385	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	401.7	0	BX	0	15.380	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	402.7	0	BX	0	15.385	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	403.7	0	BX	0	15.380	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	404.7	0	BX	0	15.355	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	405.7	0	BX	0	15.360	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	406.7	0	BX	0	15.350	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	407.6	0	BX	0	15.340	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	408.6	0	BX	0	15.310	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	409.6	0	BX	0	15.310	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	410.6	0	BX	0	15.315	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	411.6	0	BX	0	15.300	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	412.6	0	BX	0	15.290	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	413.6	0	BX	0	15.290	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	414.6	0	BX	0	15.275	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	415.6	0	BX	0	15.280	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	416.6	0	BX	0	15.265	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	417.6	0	BX	0	15.270	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	418.5	0	BX	0	15.255	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	419.5	0	BX	0	15.250	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	420.5	0	BX	0	15.250	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	421.5	0	BX	0	15.260	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	422.5	0	BX	0	15.260	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	423.5	0	BX	0	15.240	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	424.5	0	BX	0	15.250	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	425.5	0	BX	0	15.265	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	426.5	0	BX	0	15.240	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	427.5	0	BX	0	15.240	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	428.5	0	BX	0	15.250	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	429.4	0	BX	0	15.250	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	430.4	0	BX	0	15.220	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	431.4	0	BX	0	15.210	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	432.4	0	BX	0	15.220	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	433.4	0	BX	0	15.220	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	434.4	0	BX	0	15.180	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	435.4	0	BX	0	15.170	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	436.4	0	BX	0	15.180	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	437.4	0	BX	0	15.160	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	438.4	0	BX	0	15.130	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	439.4	0	BX	0	15.120	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	440.3	0	BX	0	15.110	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	441.3	0	BX	0	15.090	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	442.3	0	BX	0	15.070	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	443.3	0	BX	0	15.090	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	444.3	0	BX	0	15.075	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	445.3	0	BX	0	15.050	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	446.3	0	BX	0	15.035	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	447.3	0	BX	0	15.050	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	448.3	0	BX	0	15.045	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	449.3	0	BX	0	15.020	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	450.3	0	BX	0	15.005	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	451.2	0	BX	0	15.010	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	452.2	0	BX	0	15.000	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	453.2	0	BX	0	14.985	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	454.2	0	BX	0	14.990	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	455.2	0	BX	0	15.005	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	456.2	0	BX	0	14.980	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	457.2	0	BX	0	14.970	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	458.2	0	BX	0	14.960	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	459.2	0	BX	0	14.930	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	460.2	0	BX	0	14.935	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	461.1	0	BX	0	14.920	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	462.1	0	BX	0	14.920	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	463.1	0	BX	0	14.930	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	464.1	0	BX	0	14.905	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	465.1	0	BX	0	14.890	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	466.1	0	BX	0	14.905	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	467.1	0	BX	0	14.905	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	468.1	0	BX	0	14.880	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	469.1	0	BX	0	14.885	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	470.1	0	BX	0	14.895	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	471.1	0	BX	0	14.870	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	472.0	0	BX	0	14.865	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	473.0	0	BX	0	14.870	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	474.0	0	BX	0	14.875	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	475.0	0	BX	0	14.850	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	476.0	0	BX	0	14.850	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	477.0	0	BX	0	14.850	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	478.0	0	BX	0	14.855	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	479.0	0	BX	0	14.825	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	480.0	0	BX	0	14.820	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	481.0	0	BX	0	14.825	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	482.0	0	BX	0	14.810	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	482.9	0	BX	0	14.790	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	483.9	0	BX	0	14.790	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	484.9	0	BX	0	14.800	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	485.9	0	BX	0	14.780	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	486.9	0	BX	0	14.760	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	487.9	0	BX	0	14.765	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	488.9	0	BX	0	14.760	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	489.9	0	BX	0	14.740	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	490.9	0	BX	0	14.720	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	491.9	0	BX	0	14.725	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	492.8	0	BX	0	14.735	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	493.8	0	BX	0	14.700	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	494.8	0	BX	0	14.695	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	495.8	0	BX	0	14.700	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	496.8	0	BX	0	14.690	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	497.8	0	BX	0	14.695	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	498.8	0	BX	0	14.700	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	499.8	0	BX	0	14.700	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	500.8	0	BX	0	14.700	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	501.8	0	BX	0	14.690	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	502.8	0	BX	0	14.670	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	503.7	0	BX	0	14.675	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	504.7	0	BX	0	14.680	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	505.7	0	BX	0	14.665	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	506.7	0	BX	0	14.670	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	507.7	0	BX	0	14.680	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	508.7	0	BX	0	14.650	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	509.7	0	BX	0	14.645	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	510.7	0	BX	0	14.670	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	511.7	0	BX	0	14.660	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	512.7	0	BX	0	14.630	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	513.6	0	BX	0	14.630	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	514.6	0	BX	0	14.650	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	515.6	0	BX	0	14.630	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	516.6	0	BX	0	14.600	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	517.6	0	BX	0	14.615	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	518.6	0	BX	0	14.615	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	519.6	0	BX	0	14.590	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	520.6	0	BX	0	14.575	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	521.6	0	BX	0	14.580	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	522.6	0	BX	0	14.600	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	523.5	0	BX	0	14.575	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	524.5	0	BX	0	14.580	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	525.5	0	BX	0	14.595	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	526.5	0	BX	0	14.590	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	527.5	0	BX	0	14.565	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	528.5	0	BX	0	14.570	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	529.5	0	BX	0	14.595	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	530.5	0	BX	0	14.570	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	531.5	0	BX	0	14.550	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	532.5	0	BX	0	14.570	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	533.5	0	BX	0	14.570	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	534.4	0	BX	0	14.540	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	535.4	0	BX	0	14.530	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	536.4	0	BX	0	14.550	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	537.4	0	BX	0	14.550	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	538.4	0	BX	0	14.520	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	539.4	0	BX	0	14.525	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	540.4	0	BX	0	14.540	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	541.4	0	BX	0	14.535	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	542.4	0	BX	0	14.540	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	543.4	0	BX	0	14.530	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	544.3	0	BX	0	14.525	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	545.3	0	BX	0	14.520	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	546.3	0	BX	0	14.500	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	547.3	0	BX	0	14.515	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	548.3	0	BX	0	14.510	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	549.3	0	BX	0	14.490	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	550.3	0	BX	0	14.480	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	551.3	0	BX	0	14.485	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	552.3	0	BX	0	14.480	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	553.3	0	BX	0	14.455	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	554.2	0	BX	0	14.465	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	555.2	0	BX	0	14.480	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	556.2	0	BX	0	14.465	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	557.2	0	BX	0	14.460	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	558.2	0	BX	0	14.465	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	559.2	0	BX	0	14.480	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	560.2	0	BX	0	14.460	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	561.2	0	BX	0	14.455	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	562.2	0	BX	0	14.460	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	563.2	0	BX	0	14.445	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	564.1	0	BX	0	14.450	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	565.1	0	BX	0	14.440	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	566.1	0	BX	0	14.460	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	567.1	0	BX	0	14.450	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	568.1	0	BX	0	14.415	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	569.1	0	BX	0	14.425	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	570.1	0	BX	0	14.440	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	571.1	0	BX	0	14.420	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	572.1	0	BX	0	14.400	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	573.1	0	BX	0	14.415	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	574.0	0	BX	0	14.420	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	575.0	0	BX	0	14.405	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	576.0	0	BX	0	14.400	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	577.0	0	BX	0	14.415	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	578.0	0	BX	0	14.415	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	579.0	0	BX	0	14.410	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	580.0	0	BX	0	14.405	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	581.0	0	BX	0	14.395	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	582.0	0	BX	0	14.390	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	583.0	0	BX	0	14.390	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	583.9	0	BX	0	14.400	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	584.9	0	BX	0	14.405	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	585.9	0	BX	0	14.380	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	586.9	0	BX	0	14.355	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	587.9	0	BX	0	14.370	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	588.9	0	BX	0	14.370	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	589.9	0	BX	0	14.355	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	590.9	0	BX	0	14.355	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	591.9	0	BX	0	14.360	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	592.9	0	BX	0	14.350	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	593.8	0	BX	0	14.330	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	594.8	0	BX	0	14.335	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	595.8	0	BX	0	14.350	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	596.8	0	BX	0	14.330	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	597.8	0	BX	0	14.315	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	598.8	0	BX	0	14.330	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	599.8	0	BX	0	14.330	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	600.8	0	BX	0	14.310	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	601.8	0	BX	0	14.305	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	602.8	0	BX	0	14.335	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	603.7	0	BX	0	14.330	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	604.7	0	BX	0	14.305	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	605.7	0	BX	0	14.300	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	606.7	0	BX	0	14.310	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	607.7	0	BX	0	14.300	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	608.7	0	BX	0	14.275	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	609.7	0	BX	0	14.265	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	610.7	0	BX	0	14.280	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	611.7	0	BX	0	14.250	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	612.7	0	BX	0	14.250	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	613.6	0	BX	0	14.270	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	614.6	0	BX	0	14.250	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	615.6	0	BX	0	14.220	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	616.6	0	BX	0	14.215	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	617.6	0	BX	0	14.230	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	618.6	0	BX	0	14.225	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	619.6	0	BX	0	14.200	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	620.6	0	BX	0	14.210	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	621.6	0	BX	0	14.210	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	622.6	0	BX	0	14.195	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	623.5	0	BX	0	14.180	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	624.5	0	BX	0	14.205	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	625.5	0	BX	0	14.210	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	626.5	0	BX	0	14.200	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	627.5	0	BX	0	14.190	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	628.5	0	BX	0	14.175	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	629.5	0	BX	0	14.170	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	630.5	0	BX	0	14.140	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	631.5	0	BX	0	14.150	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	632.5	0	BX	0	14.155	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	633.4	0	BX	0	14.140	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	634.4	0	BX	0	14.125	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	635.4	0	BX	0	14.150	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	636.4	0	BX	0	14.155	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	637.4	0	BX	0	14.140	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	638.4	0	BX	0	14.135	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	639.4	0	BX	0	14.155	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	640.4	0	BX	0	14.150	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	641.4	0	BX	0	14.135	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	642.4	0	BX	0	14.155	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	643.3	0	BX	0	14.160	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	644.3	0	BX	0	14.140	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	645.3	0	BX	0	14.120	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	646.3	0	BX	0	14.135	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	647.3	0	BX	0	14.150	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	648.3	0	BX	0	14.130	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	649.3	0	BX	0	14.115	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	650.3	0	BX	0	14.130	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	651.3	0	BX	0	14.125	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	652.2	0	BX	0	14.110	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	653.2	0	BX	0	14.120	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	654.2	0	BX	0	14.135	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	655.2	0	BX	0	14.120	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	656.2	0	BX	0	14.120	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	657.2	0	BX	0	14.125	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	658.2	0	BX	0	14.110	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	659.2	0	BX	0	14.125	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	660.2	0	BX	0	14.120	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	661.2	0	BX	0	14.130	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	662.1	0	BX	0	14.110	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	663.1	0	BX	0	14.100	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	664.1	0	BX	0	14.105	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	665.1	0	BX	0	14.090	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	666.1	0	BX	0	14.090	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	667.1	0	BX	0	14.090	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	668.1	0	BX	0	14.090	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	669.1	0	BX	0	14.110	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	670.1	0	BX	0	14.075	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	671.1	0	BX	0	14.080	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	672.0	0	BX	0	14.095	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	673.0	0	BX	0	14.090	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	674.0	0	BX	0	14.070	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	675.0	0	BX	0	14.070	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	676.0	0	BX	0	14.090	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	677.0	0	BX	0	14.070	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	678.0	0	BX	0	14.060	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	679.0	0	BX	0	14.075	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	680.0	0	BX	0	14.075	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	680.9	0	BX	0	14.050	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	681.9	0	BX	0	14.045	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	682.9	0	BX	0	14.070	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	683.9	0	BX	0	14.065	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	684.9	0	BX	0	14.040	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	685.9	0	BX	0	14.050	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	686.9	0	BX	0	14.065	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	687.9	0	BX	0	14.055	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	688.9	0	BX	0	14.040	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	689.9	0	BX	0	14.055	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	690.8	0	BX	0	14.060	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	691.8	0	BX	0	14.040	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	692.8	0	BX	0	14.030	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	693.8	0	BX	0	14.045	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	694.8	0	BX	0	14.050	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	695.8	0	BX	0	14.020	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	696.8	0	BX	0	14.030	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	697.8	0	BX	0	14.040	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	698.8	0	BX	0	14.030	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	699.7	0	BX	0	14.010	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	700.7	0	BX	0	14.030	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	701.7	0	BX	0	14.040	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	702.7	0	BX	0	14.015	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	703.7	0	BX	0	14.010	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	704.7	0	BX	0	14.010	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	705.7	0	BX	0	14.015	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	706.7	0	BX	0	14.000	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	707.7	0	BX	0	14.010	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	708.7	0	BX	0	14.020	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	709.6	0	BX	0	14.015	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	710.6	0	BX	0	13.990	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	711.6	0	BX	0	14.000	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	712.6	0	BX	0	14.015	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	713.6	0	BX	0	13.985	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	714.6	0	BX	0	13.980	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	715.6	0	BX	0	13.995	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	716.6	0	BX	0	13.990	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	717.6	0	BX	0	13.965	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	718.5	0	BX	0	13.960	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	719.5	0	BX	0	13.975	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	720.5	0	BX	0	13.960	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	721.5	0	BX	0	13.950	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	722.5	0	BX	0	13.965	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	723.5	0	BX	0	13.965	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	724.5	0	BX	0	13.950	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	725.5	0	BX	0	13.955	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	726.5	0	BX	0	13.970	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	727.5	0	BX	0	13.970	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	728.4	0	BX	0	13.940	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	729.4	0	BX	0	13.950	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	730.4	0	BX	0	13.960	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	731.4	0	BX	0	13.945	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	732.4	0	BX	0	13.940	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	733.4	0	BX	0	13.940	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	734.4	0	BX	0	13.930	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	735.4	0	BX	0	13.950	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	736.4	0	BX	0	13.955	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	737.3	0	BX	0	13.930	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	738.3	0	BX	0	13.940	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	739.3	0	BX	0	13.930	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	740.3	0	BX	0	13.940	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	741.3	0	BX	0	13.940	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	742.3	0	BX	0	13.940	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	743.3	0	BX	0	13.935	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	744.3	0	BX	0	13.925	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	745.3	0	BX	0	13.920	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	746.2	0	BX	0	13.945	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	747.2	0	BX	0	13.940	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	748.2	0	BX	0	13.950	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	749.2	0	BX	0	13.940	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	750.2	0	BX	0	13.920	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	751.2	0	BX	0	13.935	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	752.2	0	BX	0	13.950	0
@8852__20042265	035	C	10/19/2004	05:39	26.6650	34.3583	0	753.2	0	BX	0	13.930	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	0.0	0	BX	0	16.160	
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	1.0	0	BX	0	25.255	
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	2.0	0	BX	0	24.870	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	3.0	0	BX	0	24.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	4.0	0	BX	0	24.790	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	5.0	0	BX	0	24.795	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	6.0	0	BX	0	24.740	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	6.9	0	BX	0	24.740	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	7.9	0	BX	0	24.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	8.9	0	BX	0	24.790	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	9.9	0	BX	0	24.750	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	10.9	0	BX	0	24.750	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	11.9	0	BX	0	24.770	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	12.9	0	BX	0	24.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	13.9	0	BX	0	24.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	14.9	0	BX	0	24.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	15.9	0	BX	0	24.720	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	16.9	0	BX	0	24.740	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	17.9	0	BX	0	24.750	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	18.9	0	BX	0	24.745	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	19.9	0	BX	0	24.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	20.8	0	BX	0	24.770	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	21.8	0	BX	0	24.730	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	22.8	0	BX	0	24.745	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	23.8	0	BX	0	24.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	24.8	0	BX	0	24.775	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	25.8	0	BX	0	24.730	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	26.8	0	BX	0	24.745	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	27.8	0	BX	0	24.790	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	28.8	0	BX	0	24.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	29.8	0	BX	0	24.750	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	30.8	0	BX	0	24.750	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	31.8	0	BX	0	24.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	32.8	0	BX	0	24.770	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	33.8	0	BX	0	24.730	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	34.7	0	BX	0	24.745	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	35.7	0	BX	0	24.770	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	36.7	0	BX	0	24.755	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	37.7	0	BX	0	24.710	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	38.7	0	BX	0	24.735	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	39.7	0	BX	0	24.760	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	40.7	0	BX	0	24.725	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	41.7	0	BX	0	24.680	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	42.7	0	BX	0	24.690	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	43.7	0	BX	0	24.720	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	44.7	0	BX	0	24.695	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	45.7	0	BX	0	24.650	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	46.7	0	BX	0	24.675	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	47.7	0	BX	0	24.710	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	48.6	0	BX	0	24.675	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	49.6	0	BX	0	24.630	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	50.6	0	BX	0	24.645	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	51.6	0	BX	0	24.620	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	52.6	0	BX	0	24.630	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	53.6	0	BX	0	24.610	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	54.6	0	BX	0	24.635	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	55.6	0	BX	0	24.660	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	56.6	0	BX	0	24.665	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	57.6	0	BX	0	24.660	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	58.6	0	BX	0	24.635	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	59.6	0	BX	0	24.650	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	60.6	0	BX	0	24.630	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	61.5	0	BX	0	24.610	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	62.5	0	BX	0	24.625	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	63.5	0	BX	0	24.660	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	64.5	0	BX	0	24.625	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	65.5	0	BX	0	24.600	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	66.5	0	BX	0	24.630	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	67.5	0	BX	0	24.640	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	68.5	0	BX	0	24.615	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	69.5	0	BX	0	24.600	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	70.5	0	BX	0	24.625	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	71.5	0	BX	0	24.650	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	72.5	0	BX	0	24.610	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	73.5	0	BX	0	24.600	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	74.4	0	BX	0	24.635	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	75.4	0	BX	0	24.640	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	76.4	0	BX	0	24.610	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	77.4	0	BX	0	24.580	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	78.4	0	BX	0	24.615	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	79.4	0	BX	0	24.650	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	80.4	0	BX	0	24.600	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	81.4	0	BX	0	24.590	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	82.4	0	BX	0	24.620	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	83.4	0	BX	0	24.630	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	84.4	0	BX	0	24.590	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	85.4	0	BX	0	24.580	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	86.4	0	BX	0	24.615	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	87.4	0	BX	0	24.620	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	88.3	0	BX	0	24.575	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	89.3	0	BX	0	24.560	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	90.3	0	BX	0	24.600	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	91.3	0	BX	0	24.610	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	92.3	0	BX	0	24.555	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	93.3	0	BX	0	24.540	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	94.3	0	BX	0	24.580	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	95.3	0	BX	0	24.565	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	96.3	0	BX	0	24.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	97.3	0	BX	0	24.540	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	98.3	0	BX	0	24.550	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	99.3	0	BX	0	24.570	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	100.3	0	BX	0	24.590	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	101.2	0	BX	0	24.565	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	102.2	0	BX	0	24.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	103.2	0	BX	0	24.525	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	104.2	0	BX	0	24.510	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	105.2	0	BX	0	24.535	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	106.2	0	BX	0	24.560	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	107.2	0	BX	0	24.545	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	108.2	0	BX	0	24.510	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	109.2	0	BX	0	24.530	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	110.2	0	BX	0	24.560	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	111.2	0	BX	0	24.525	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	112.2	0	BX	0	24.500	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	113.2	0	BX	0	24.525	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	114.1	0	BX	0	24.560	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	115.1	0	BX	0	24.535	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	116.1	0	BX	0	24.500	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	117.1	0	BX	0	24.535	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	118.1	0	BX	0	24.560	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	119.1	0	BX	0	24.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	120.1	0	BX	0	24.480	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	121.1	0	BX	0	24.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	122.1	0	BX	0	24.540	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	123.1	0	BX	0	24.515	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	124.1	0	BX	0	24.490	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	125.1	0	BX	0	24.515	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	126.1	0	BX	0	24.540	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	127.0	0	BX	0	24.505	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	128.0	0	BX	0	24.480	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	129.0	0	BX	0	24.510	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	130.0	0	BX	0	24.540	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	131.0	0	BX	0	24.500	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	132.0	0	BX	0	24.470	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	133.0	0	BX	0	24.505	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	134.0	0	BX	0	24.530	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	135.0	0	BX	0	24.490	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	136.0	0	BX	0	24.480	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	137.0	0	BX	0	24.505	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	138.0	0	BX	0	24.480	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	139.0	0	BX	0	24.470	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	139.9	0	BX	0	24.430	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	140.9	0	BX	0	24.460	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	141.9	0	BX	0	24.440	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	142.9	0	BX	0	24.380	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	143.9	0	BX	0	24.280	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	144.9	0	BX	0	24.200	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	145.9	0	BX	0	23.980	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	146.9	0	BX	0	23.800	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	147.9	0	BX	0	23.675	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	148.9	0	BX	0	23.650	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	149.9	0	BX	0	23.575	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	150.9	0	BX	0	23.440	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	151.8	0	BX	0	23.295	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	152.8	0	BX	0	23.210	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	153.8	0	BX	0	23.145	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	154.8	0	BX	0	23.100	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	155.8	0	BX	0	23.065	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	156.8	0	BX	0	23.010	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	157.8	0	BX	0	22.855	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	158.8	0	BX	0	22.730	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	159.8	0	BX	0	22.685	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	160.8	0	BX	0	22.680	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	161.8	0	BX	0	22.610	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	162.8	0	BX	0	22.530	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	163.8	0	BX	0	22.435	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	164.7	0	BX	0	22.270	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	165.7	0	BX	0	22.150	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	166.7	0	BX	0	21.995	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	167.7	0	BX	0	21.810	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	168.7	0	BX	0	21.595	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	169.7	0	BX	0	21.320	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	170.7	0	BX	0	20.945	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	171.7	0	BX	0	20.700	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	172.7	0	BX	0	20.545	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	173.7	0	BX	0	20.370	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	174.7	0	BX	0	20.235	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	175.7	0	BX	0	19.980	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	176.6	0	BX	0	19.730	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	177.6	0	BX	0	19.470	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	178.6	0	BX	0	19.260	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	179.6	0	BX	0	19.060	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	180.6	0	BX	0	18.820	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	181.6	0	BX	0	18.560	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	182.6	0	BX	0	18.345	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	183.6	0	BX	0	18.190	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	184.6	0	BX	0	18.055	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	185.6	0	BX	0	17.900	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	186.6	0	BX	0	17.820	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	187.6	0	BX	0	17.770	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	188.6	0	BX	0	17.690	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	189.5	0	BX	0	17.600	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	190.5	0	BX	0	17.550	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	191.5	0	BX	0	17.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	192.5	0	BX	0	17.420	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	193.5	0	BX	0	17.335	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	194.5	0	BX	0	17.270	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	195.5	0	BX	0	17.210	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	196.5	0	BX	0	17.140	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	197.5	0	BX	0	17.095	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	198.5	0	BX	0	17.100	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	199.5	0	BX	0	17.100	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	200.5	0	BX	0	17.080	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	201.4	0	BX	0	17.050	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	202.4	0	BX	0	17.060	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	203.4	0	BX	0	17.055	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	204.4	0	BX	0	17.020	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	205.4	0	BX	0	16.995	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	206.4	0	BX	0	16.985	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	207.4	0	BX	0	16.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	208.4	0	BX	0	16.920	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	209.4	0	BX	0	16.890	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	210.4	0	BX	0	16.880	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	211.4	0	BX	0	16.860	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	212.4	0	BX	0	16.850	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	213.4	0	BX	0	16.820	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	214.3	0	BX	0	16.825	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	215.3	0	BX	0	16.810	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	216.3	0	BX	0	16.800	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	217.3	0	BX	0	16.790	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	218.3	0	BX	0	16.805	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	219.3	0	BX	0	16.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	220.3	0	BX	0	16.755	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	221.3	0	BX	0	16.740	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	222.3	0	BX	0	16.760	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	223.3	0	BX	0	16.750	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	224.3	0	BX	0	16.700	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	225.3	0	BX	0	16.680	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	226.2	0	BX	0	16.675	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	227.2	0	BX	0	16.660	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	228.2	0	BX	0	16.640	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	229.2	0	BX	0	16.610	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	230.2	0	BX	0	16.600	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	231.2	0	BX	0	16.565	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	232.2	0	BX	0	16.530	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	233.2	0	BX	0	16.540	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	234.2	0	BX	0	16.550	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	235.2	0	BX	0	16.515	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	236.2	0	BX	0	16.480	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	237.2	0	BX	0	16.495	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	238.1	0	BX	0	16.510	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	239.1	0	BX	0	16.475	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	240.1	0	BX	0	16.430	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	241.1	0	BX	0	16.450	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	242.1	0	BX	0	16.430	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	243.1	0	BX	0	16.400	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	244.1	0	BX	0	16.400	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	245.1	0	BX	0	16.430	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	246.1	0	BX	0	16.415	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	247.1	0	BX	0	16.370	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	248.1	0	BX	0	16.365	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	249.1	0	BX	0	16.390	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	250.0	0	BX	0	16.365	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	251.0	0	BX	0	16.340	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	252.0	0	BX	0	16.320	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	253.0	0	BX	0	16.309	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	254.0	0	BX	0	16.305	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	255.0	0	BX	0	16.290	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	256.0	0	BX	0	16.285	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	257.0	0	BX	0	16.280	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	258.0	0	BX	0	16.250	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	259.0	0	BX	0	16.215	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	260.0	0	BX	0	16.219	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	261.0	0	BX	0	16.225	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	261.9	0	BX	0	16.210	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	262.9	0	BX	0	16.184	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	263.9	0	BX	0	16.190	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	264.9	0	BX	0	16.195	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	265.9	0	BX	0	16.170	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	266.9	0	BX	0	16.140	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	267.9	0	BX	0	16.165	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	268.9	0	BX	0	16.160	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	269.9	0	BX	0	16.125	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	270.9	0	BX	0	16.120	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	271.9	0	BX	0	16.129	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	272.9	0	BX	0	16.110	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	273.8	0	BX	0	16.080	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	274.8	0	BX	0	16.080	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	275.8	0	BX	0	16.094	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	276.8	0	BX	0	16.090	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	277.8	0	BX	0	16.059	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	278.8	0	BX	0	16.050	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	279.8	0	BX	0	16.055	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	280.8	0	BX	0	16.050	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	281.8	0	BX	0	16.015	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	282.8	0	BX	0	16.010	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	283.8	0	BX	0	16.035	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	284.7	0	BX	0	16.040	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	285.7	0	BX	0	16.004	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	286.7	0	BX	0	15.990	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	287.7	0	BX	0	16.000	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	288.7	0	BX	0	15.970	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	289.7	0	BX	0	15.950	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	290.7	0	BX	0	15.975	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	291.7	0	BX	0	15.990	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	292.7	0	BX	0	15.965	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	293.7	0	BX	0	15.945	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	294.7	0	BX	0	15.970	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	295.7	0	BX	0	15.970	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	296.6	0	BX	0	15.970	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	297.6	0	BX	0	15.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	298.6	0	BX	0	15.940	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	299.6	0	BX	0	15.920	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	300.6	0	BX	0	15.900	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	301.6	0	BX	0	15.895	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	302.6	0	BX	0	15.920	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	303.6	0	BX	0	15.910	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	304.6	0	BX	0	15.880	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	305.6	0	BX	0	15.870	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	306.6	0	BX	0	15.890	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	307.6	0	BX	0	15.885	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	308.5	0	BX	0	15.860	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	309.5	0	BX	0	15.860	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	310.5	0	BX	0	15.885	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	311.5	0	BX	0	15.860	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	312.5	0	BX	0	15.825	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	313.5	0	BX	0	15.810	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	314.5	0	BX	0	15.795	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	315.5	0	BX	0	15.790	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	316.5	0	BX	0	15.785	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	317.5	0	BX	0	15.805	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	318.5	0	BX	0	15.810	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	319.4	0	BX	0	15.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	320.4	0	BX	0	15.760	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	321.4	0	BX	0	15.775	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	322.4	0	BX	0	15.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	323.4	0	BX	0	15.760	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	324.4	0	BX	0	15.750	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	325.4	0	BX	0	15.775	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	326.4	0	BX	0	15.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	327.4	0	BX	0	15.745	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	328.4	0	BX	0	15.740	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	329.4	0	BX	0	15.765	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	330.4	0	BX	0	15.760	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	331.3	0	BX	0	15.740	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	332.3	0	BX	0	15.740	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	333.3	0	BX	0	15.750	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	334.3	0	BX	0	15.745	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	335.3	0	BX	0	15.750	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	336.3	0	BX	0	15.740	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	337.3	0	BX	0	15.750	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	338.3	0	BX	0	15.730	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	339.3	0	BX	0	15.745	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	340.3	0	BX	0	15.730	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	341.3	0	BX	0	15.735	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	342.2	0	BX	0	15.720	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	343.2	0	BX	0	15.710	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	344.2	0	BX	0	15.710	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	345.2	0	BX	0	15.715	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	346.2	0	BX	0	15.690	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	347.2	0	BX	0	15.680	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	348.2	0	BX	0	15.680	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	349.2	0	BX	0	15.675	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	350.2	0	BX	0	15.650	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	351.2	0	BX	0	15.650	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	352.2	0	BX	0	15.675	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	353.1	0	BX	0	15.670	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	354.1	0	BX	0	15.645	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	355.1	0	BX	0	15.650	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	356.1	0	BX	0	15.665	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	357.1	0	BX	0	15.650	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	358.1	0	BX	0	15.625	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	359.1	0	BX	0	15.635	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	360.1	0	BX	0	15.650	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	361.1	0	BX	0	15.610	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	362.1	0	BX	0	15.590	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	363.1	0	BX	0	15.600	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	364.0	0	BX	0	15.610	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	365.0	0	BX	0	15.570	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	366.0	0	BX	0	15.550	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	367.0	0	BX	0	15.565	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	368.0	0	BX	0	15.570	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	369.0	0	BX	0	15.535	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	370.0	0	BX	0	15.530	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	371.0	0	BX	0	15.560	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	372.0	0	BX	0	15.550	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	373.0	0	BX	0	15.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	374.0	0	BX	0	15.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	375.0	0	BX	0	15.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	375.9	0	BX	0	15.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	376.9	0	BX	0	15.495	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	377.9	0	BX	0	15.500	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	378.9	0	BX	0	15.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	379.9	0	BX	0	15.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	380.9	0	BX	0	15.500	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	381.9	0	BX	0	15.500	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	382.9	0	BX	0	15.475	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	383.9	0	BX	0	15.490	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	384.9	0	BX	0	15.470	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	385.9	0	BX	0	15.490	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	386.8	0	BX	0	15.495	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	387.8	0	BX	0	15.455	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	388.8	0	BX	0	15.440	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	389.8	0	BX	0	15.455	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	390.8	0	BX	0	15.450	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	391.8	0	BX	0	15.415	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	392.8	0	BX	0	15.390	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	393.8	0	BX	0	15.400	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	394.8	0	BX	0	15.390	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	395.8	0	BX	0	15.360	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	396.8	0	BX	0	15.365	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	397.7	0	BX	0	15.380	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	398.7	0	BX	0	15.365	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	399.7	0	BX	0	15.340	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	400.7	0	BX	0	15.345	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	401.7	0	BX	0	15.330	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	402.7	0	BX	0	15.325	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	403.7	0	BX	0	15.320	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	404.7	0	BX	0	15.315	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	405.7	0	BX	0	15.325	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	406.7	0	BX	0	15.290	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	407.7	0	BX	0	15.285	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	408.6	0	BX	0	15.290	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	409.6	0	BX	0	15.295	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	410.6	0	BX	0	15.230	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	411.6	0	BX	0	15.230	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	412.6	0	BX	0	15.245	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	413.6	0	BX	0	15.240	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	414.6	0	BX	0	15.215	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	415.6	0	BX	0	15.220	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	416.6	0	BX	0	15.245	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	417.6	0	BX	0	15.230	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	418.6	0	BX	0	15.230	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	419.5	0	BX	0	15.230	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	420.5	0	BX	0	15.235	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	421.5	0	BX	0	15.215	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	422.5	0	BX	0	15.230	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	423.5	0	BX	0	15.215	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	424.5	0	BX	0	15.210	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	425.5	0	BX	0	15.185	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	426.5	0	BX	0	15.175	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	427.5	0	BX	0	15.190	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	428.5	0	BX	0	15.185	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	429.5	0	BX	0	15.140	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	430.4	0	BX	0	15.145	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	431.4	0	BX	0	15.160	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	432.4	0	BX	0	15.145	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	433.4	0	BX	0	15.130	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	434.4	0	BX	0	15.125	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	435.4	0	BX	0	15.130	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	436.4	0	BX	0	15.120	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	437.4	0	BX	0	15.085	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	438.4	0	BX	0	15.080	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	439.4	0	BX	0	15.085	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	440.3	0	BX	0	15.060	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	441.3	0	BX	0	15.040	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	442.3	0	BX	0	15.050	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	443.3	0	BX	0	15.050	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	444.3	0	BX	0	15.025	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	445.3	0	BX	0	15.020	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	446.3	0	BX	0	15.030	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	447.3	0	BX	0	15.020	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	448.3	0	BX	0	14.995	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	449.3	0	BX	0	14.990	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	450.3	0	BX	0	15.000	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	451.2	0	BX	0	14.990	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	452.2	0	BX	0	14.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	453.2	0	BX	0	14.970	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	454.2	0	BX	0	14.980	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	455.2	0	BX	0	14.955	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	456.2	0	BX	0	14.925	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	457.2	0	BX	0	14.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	458.2	0	BX	0	14.955	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	459.2	0	BX	0	14.930	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	460.2	0	BX	0	14.920	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	461.2	0	BX	0	14.950	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	462.1	0	BX	0	14.950	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	463.1	0	BX	0	14.950	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	464.1	0	BX	0	14.925	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	465.1	0	BX	0	14.940	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	466.1	0	BX	0	14.940	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	467.1	0	BX	0	14.940	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	468.1	0	BX	0	14.930	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	469.1	0	BX	0	14.945	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	470.1	0	BX	0	14.915	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	471.1	0	BX	0	14.880	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	472.0	0	BX	0	14.890	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	473.0	0	BX	0	14.890	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	474.0	0	BX	0	14.865	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	475.0	0	BX	0	14.830	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	476.0	0	BX	0	14.845	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	477.0	0	BX	0	14.850	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	478.0	0	BX	0	14.830	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	479.0	0	BX	0	14.825	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	480.0	0	BX	0	14.850	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	481.0	0	BX	0	14.845	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	482.0	0	BX	0	14.820	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	482.9	0	BX	0	14.815	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	483.9	0	BX	0	14.830	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	484.9	0	BX	0	14.800	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	485.9	0	BX	0	14.775	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	486.9	0	BX	0	14.790	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	487.9	0	BX	0	14.780	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	488.9	0	BX	0	14.770	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	489.9	0	BX	0	14.745	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	490.9	0	BX	0	14.760	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	491.9	0	BX	0	14.765	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	492.9	0	BX	0	14.730	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	493.8	0	BX	0	14.720	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	494.8	0	BX	0	14.735	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	495.8	0	BX	0	14.730	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	496.8	0	BX	0	14.710	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	497.8	0	BX	0	14.710	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	498.8	0	BX	0	14.690	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	499.8	0	BX	0	14.700	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	500.8	0	BX	0	14.710	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	501.8	0	BX	0	14.695	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	502.8	0	BX	0	14.680	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	503.7	0	BX	0	14.660	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	504.7	0	BX	0	14.670	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	505.7	0	BX	0	14.665	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	506.7	0	BX	0	14.630	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	507.7	0	BX	0	14.650	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	508.7	0	BX	0	14.630	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	509.7	0	BX	0	14.635	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	510.7	0	BX	0	14.640	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	511.7	0	BX	0	14.605	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	512.7	0	BX	0	14.600	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	513.6	0	BX	0	14.615	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	514.6	0	BX	0	14.610	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	515.6	0	BX	0	14.580	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	516.6	0	BX	0	14.580	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	517.6	0	BX	0	14.585	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	518.6	0	BX	0	14.570	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	519.6	0	BX	0	14.540	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	520.6	0	BX	0	14.555	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	521.6	0	BX	0	14.570	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	522.6	0	BX	0	14.550	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	523.6	0	BX	0	14.535	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	524.5	0	BX	0	14.550	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	525.5	0	BX	0	14.545	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	526.5	0	BX	0	14.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	527.5	0	BX	0	14.515	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	528.5	0	BX	0	14.530	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	529.5	0	BX	0	14.535	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	530.5	0	BX	0	14.505	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	531.5	0	BX	0	14.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	532.5	0	BX	0	14.540	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	533.5	0	BX	0	14.530	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	534.4	0	BX	0	14.500	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	535.4	0	BX	0	14.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	536.4	0	BX	0	14.520	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	537.4	0	BX	0	14.485	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	538.4	0	BX	0	14.460	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	539.4	0	BX	0	14.475	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	540.4	0	BX	0	14.480	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	541.4	0	BX	0	14.450	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	542.4	0	BX	0	14.440	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	543.4	0	BX	0	14.450	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	544.3	0	BX	0	14.435	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	545.3	0	BX	0	14.410	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	546.3	0	BX	0	14.415	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	547.3	0	BX	0	14.425	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	548.3	0	BX	0	14.410	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	549.3	0	BX	0	14.395	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	550.3	0	BX	0	14.410	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	551.3	0	BX	0	14.410	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	552.3	0	BX	0	14.390	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	553.3	0	BX	0	14.375	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	554.3	0	BX	0	14.380	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	555.2	0	BX	0	14.380	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	556.2	0	BX	0	14.350	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	557.2	0	BX	0	14.340	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	558.2	0	BX	0	14.360	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	559.2	0	BX	0	14.355	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	560.2	0	BX	0	14.330	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	561.2	0	BX	0	14.335	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	562.2	0	BX	0	14.360	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	563.2	0	BX	0	14.355	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	564.2	0	BX	0	14.330	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	565.1	0	BX	0	14.335	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	566.1	0	BX	0	14.345	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	567.1	0	BX	0	14.320	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	568.1	0	BX	0	14.310	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	569.1	0	BX	0	14.330	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	570.1	0	BX	0	14.320	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	571.1	0	BX	0	14.305	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	572.1	0	BX	0	14.310	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	573.1	0	BX	0	14.325	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	574.1	0	BX	0	14.320	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	575.0	0	BX	0	14.290	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	576.0	0	BX	0	14.310	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	577.0	0	BX	0	14.295	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	578.0	0	BX	0	14.310	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	579.0	0	BX	0	14.320	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	580.0	0	BX	0	14.295	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	581.0	0	BX	0	14.305	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	582.0	0	BX	0	14.280	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	583.0	0	BX	0	14.285	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	584.0	0	BX	0	14.300	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	584.9	0	BX	0	14.280	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	585.9	0	BX	0	14.280	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	586.9	0	BX	0	14.275	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	587.9	0	BX	0	14.260	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	588.9	0	BX	0	14.280	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	589.9	0	BX	0	14.280	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	590.9	0	BX	0	14.280	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	591.9	0	BX	0	14.290	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	592.9	0	BX	0	14.260	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	593.9	0	BX	0	14.250	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	594.8	0	BX	0	14.275	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	595.8	0	BX	0	14.280	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	596.8	0	BX	0	14.250	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	597.8	0	BX	0	14.245	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	598.8	0	BX	0	14.260	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	599.8	0	BX	0	14.245	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	600.8	0	BX	0	14.210	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	601.8	0	BX	0	14.215	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	602.8	0	BX	0	14.230	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	603.8	0	BX	0	14.210	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	604.7	0	BX	0	14.205	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	605.7	0	BX	0	14.220	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	606.7	0	BX	0	14.220	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	607.7	0	BX	0	14.200	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	608.7	0	BX	0	14.175	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	609.7	0	BX	0	14.205	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	610.7	0	BX	0	14.200	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	611.7	0	BX	0	14.170	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	612.7	0	BX	0	14.175	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	613.7	0	BX	0	14.190	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	614.6	0	BX	0	14.170	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	615.6	0	BX	0	14.150	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	616.6	0	BX	0	14.165	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	617.6	0	BX	0	14.180	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	618.6	0	BX	0	14.160	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	619.6	0	BX	0	14.140	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	620.6	0	BX	0	14.150	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	621.6	0	BX	0	14.160	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	622.6	0	BX	0	14.125	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	623.6	0	BX	0	14.110	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	624.5	0	BX	0	14.135	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	625.5	0	BX	0	14.120	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	626.5	0	BX	0	14.105	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	627.5	0	BX	0	14.110	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	628.5	0	BX	0	14.130	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	629.5	0	BX	0	14.115	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	630.5	0	BX	0	14.130	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	631.5	0	BX	0	14.120	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	632.5	0	BX	0	14.120	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	633.4	0	BX	0	14.090	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	634.4	0	BX	0	14.085	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	635.4	0	BX	0	14.110	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	636.4	0	BX	0	14.115	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	637.4	0	BX	0	14.090	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	638.4	0	BX	0	14.085	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	639.4	0	BX	0	14.120	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	640.4	0	BX	0	14.100	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	641.4	0	BX	0	14.075	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	642.4	0	BX	0	14.090	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	643.3	0	BX	0	14.100	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	644.3	0	BX	0	14.075	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	645.3	0	BX	0	14.060	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	646.3	0	BX	0	14.085	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	647.3	0	BX	0	14.090	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	648.3	0	BX	0	14.065	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	649.3	0	BX	0	14.075	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	650.3	0	BX	0	14.100	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	651.3	0	BX	0	14.085	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	652.3	0	BX	0	14.060	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	653.2	0	BX	0	14.080	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	654.2	0	BX	0	14.090	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	655.2	0	BX	0	14.070	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	656.2	0	BX	0	14.060	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	657.2	0	BX	0	14.080	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	658.2	0	BX	0	14.090	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	659.2	0	BX	0	14.065	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	660.2	0	BX	0	14.055	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	661.2	0	BX	0	14.060	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	662.2	0	BX	0	14.050	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	663.1	0	BX	0	14.030	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	664.1	0	BX	0	14.040	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	665.1	0	BX	0	14.050	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	666.1	0	BX	0	14.035	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	667.1	0	BX	0	14.020	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	668.1	0	BX	0	14.030	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	669.1	0	BX	0	14.020	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	670.1	0	BX	0	14.045	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	671.1	0	BX	0	14.050	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	672.0	0	BX	0	14.045	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	673.0	0	BX	0	14.040	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	674.0	0	BX	0	14.015	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	675.0	0	BX	0	14.010	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	676.0	0	BX	0	14.035	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	677.0	0	BX	0	14.025	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	678.0	0	BX	0	14.000	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	679.0	0	BX	0	14.020	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	680.0	0	BX	0	14.030	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	681.0	0	BX	0	14.000	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	681.9	0	BX	0	13.995	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	682.9	0	BX	0	14.010	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	683.9	0	BX	0	14.015	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	684.9	0	BX	0	13.975	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	685.9	0	BX	0	13.980	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	686.9	0	BX	0	13.995	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	687.9	0	BX	0	13.980	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	688.9	0	BX	0	13.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	689.9	0	BX	0	13.990	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	690.8	0	BX	0	14.000	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	691.8	0	BX	0	13.975	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	692.8	0	BX	0	13.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	693.8	0	BX	0	13.975	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	694.8	0	BX	0	13.985	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	695.8	0	BX	0	13.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	696.8	0	BX	0	13.970	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	697.8	0	BX	0	14.000	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	698.8	0	BX	0	13.980	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	699.8	0	BX	0	13.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	700.7	0	BX	0	13.980	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	701.7	0	BX	0	13.985	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	702.7	0	BX	0	13.970	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	703.7	0	BX	0	13.980	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	704.7	0	BX	0	13.980	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	705.7	0	BX	0	13.975	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	706.7	0	BX	0	13.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	707.7	0	BX	0	13.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	708.7	0	BX	0	13.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	709.6	0	BX	0	13.965	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	710.6	0	BX	0	13.980	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	711.6	0	BX	0	13.970	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	712.6	0	BX	0	13.985	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	713.6	0	BX	0	13.955	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	714.6	0	BX	0	13.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	715.6	0	BX	0	13.985	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	716.6	0	BX	0	13.990	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	717.6	0	BX	0	13.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	718.6	0	BX	0	13.950	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	719.5	0	BX	0	13.970	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	720.5	0	BX	0	13.965	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	721.5	0	BX	0	13.940	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	722.5	0	BX	0	13.955	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	723.5	0	BX	0	13.970	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	724.5	0	BX	0	13.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	725.5	0	BX	0	13.940	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	726.5	0	BX	0	13.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	727.5	0	BX	0	13.965	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	728.4	0	BX	0	13.935	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	729.4	0	BX	0	13.940	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	730.4	0	BX	0	13.965	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	731.4	0	BX	0	13.950	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	732.4	0	BX	0	13.930	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	733.4	0	BX	0	13.945	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	734.4	0	BX	0	13.960	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	735.4	0	BX	0	13.945	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	736.4	0	BX	0	13.940	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	737.4	0	BX	0	13.950	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	738.3	0	BX	0	13.950	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	739.3	0	BX	0	13.930	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	740.3	0	BX	0	13.930	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	741.3	0	BX	0	13.945	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	742.3	0	BX	0	13.940	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	743.3	0	BX	0	13.920	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	744.3	0	BX	0	13.935	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	745.3	0	BX	0	13.930	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	746.3	0	BX	0	13.930	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	747.2	0	BX	0	13.920	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	748.2	0	BX	0	13.910	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	749.2	0	BX	0	13.910	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	750.2	0	BX	0	13.940	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	751.2	0	BX	0	13.940	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	752.2	0	BX	0	13.930	0
@8852__20042265	036	C	10/19/2004	06:09	26.6500	34.2672	0	753.2	0	BX	0	13.920	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	0.0	0	BX	0	24.770	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	1.0	0	BX	0	24.890	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	2.0	0	BX	0	24.860	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	3.0	0	BX	0	24.810	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	4.0	0	BX	0	24.790	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	5.0	0	BX	0	24.815	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	6.0	0	BX	0	24.800	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	6.9	0	BX	0	24.780	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	7.9	0	BX	0	24.820	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	8.9	0	BX	0	24.835	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	9.9	0	BX	0	24.790	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	10.9	0	BX	0	24.780	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	11.9	0	BX	0	24.830	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	12.9	0	BX	0	24.825	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	13.9	0	BX	0	24.780	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	14.9	0	BX	0	24.780	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	15.9	0	BX	0	24.800	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	16.9	0	BX	0	24.810	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	17.9	0	BX	0	24.770	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	18.9	0	BX	0	24.765	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	19.9	0	BX	0	24.740	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	20.8	0	BX	0	24.750	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	21.8	0	BX	0	24.700	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	22.8	0	BX	0	24.695	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	23.8	0	BX	0	24.710	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	24.8	0	BX	0	24.720	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	25.8	0	BX	0	24.670	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	26.8	0	BX	0	24.655	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	27.8	0	BX	0	24.710	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	28.8	0	BX	0	24.700	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	29.8	0	BX	0	24.640	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	30.8	0	BX	0	24.650	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	31.8	0	BX	0	24.680	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	32.8	0	BX	0	24.705	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	33.8	0	BX	0	24.650	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	34.7	0	BX	0	24.655	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	35.7	0	BX	0	24.690	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	36.7	0	BX	0	24.700	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	37.7	0	BX	0	24.640	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	38.7	0	BX	0	24.645	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	39.7	0	BX	0	24.670	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	40.7	0	BX	0	24.675	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	41.7	0	BX	0	24.670	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	42.7	0	BX	0	24.660	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	43.7	0	BX	0	24.640	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	44.7	0	BX	0	24.650	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	45.7	0	BX	0	24.650	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	46.7	0	BX	0	24.600	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	47.7	0	BX	0	24.620	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	48.6	0	BX	0	24.630	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	49.6	0	BX	0	24.590	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	50.6	0	BX	0	24.590	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	51.6	0	BX	0	24.640	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	52.6	0	BX	0	24.625	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	53.6	0	BX	0	24.580	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	54.6	0	BX	0	24.590	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	55.6	0	BX	0	24.630	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	56.6	0	BX	0	24.625	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	57.6	0	BX	0	24.580	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	58.6	0	BX	0	24.585	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	59.6	0	BX	0	24.620	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	60.6	0	BX	0	24.615	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	61.5	0	BX	0	24.550	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	62.5	0	BX	0	24.585	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	63.5	0	BX	0	24.610	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	64.5	0	BX	0	24.600	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	65.5	0	BX	0	24.530	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	66.5	0	BX	0	24.540	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	67.5	0	BX	0	24.590	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	68.5	0	BX	0	24.580	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	69.5	0	BX	0	24.540	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	70.5	0	BX	0	24.550	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	71.5	0	BX	0	24.580	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	72.5	0	BX	0	24.565	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	73.5	0	BX	0	24.510	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	74.5	0	BX	0	24.525	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	75.4	0	BX	0	24.570	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	76.4	0	BX	0	24.560	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	77.4	0	BX	0	24.500	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	78.4	0	BX	0	24.510	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	79.4	0	BX	0	24.540	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	80.4	0	BX	0	24.525	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	81.4	0	BX	0	24.480	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	82.4	0	BX	0	24.485	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	83.4	0	BX	0	24.540	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	84.4	0	BX	0	24.520	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	85.4	0	BX	0	24.480	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	86.4	0	BX	0	24.490	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	87.4	0	BX	0	24.500	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	88.3	0	BX	0	24.505	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	89.3	0	BX	0	24.530	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	90.3	0	BX	0	24.520	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	91.3	0	BX	0	24.520	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	92.3	0	BX	0	24.505	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	93.3	0	BX	0	24.470	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	94.3	0	BX	0	24.490	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	95.3	0	BX	0	24.520	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	96.3	0	BX	0	24.490	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	97.3	0	BX	0	24.460	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	98.3	0	BX	0	24.500	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	99.3	0	BX	0	24.510	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	100.3	0	BX	0	24.460	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	101.2	0	BX	0	24.450	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	102.2	0	BX	0	24.450	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	103.2	0	BX	0	24.475	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	104.2	0	BX	0	24.440	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	105.2	0	BX	0	24.445	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	106.2	0	BX	0	24.450	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	107.2	0	BX	0	24.475	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	108.2	0	BX	0	24.410	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	109.2	0	BX	0	24.410	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	110.2	0	BX	0	24.420	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	111.2	0	BX	0	24.430	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	112.2	0	BX	0	24.420	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	113.2	0	BX	0	24.390	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	114.1	0	BX	0	24.410	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	115.1	0	BX	0	24.430	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	116.1	0	BX	0	24.370	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	117.1	0	BX	0	24.340	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	118.1	0	BX	0	24.350	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	119.1	0	BX	0	24.365	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	120.1	0	BX	0	24.330	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	121.1	0	BX	0	24.300	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	122.1	0	BX	0	24.330	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	123.1	0	BX	0	24.360	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	124.1	0	BX	0	24.310	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	125.1	0	BX	0	24.295	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	126.1	0	BX	0	24.340	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	127.0	0	BX	0	24.335	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	128.0	0	BX	0	24.330	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	129.0	0	BX	0	24.325	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	130.0	0	BX	0	24.310	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	131.0	0	BX	0	24.315	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	132.0	0	BX	0	24.290	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	133.0	0	BX	0	24.240	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	134.0	0	BX	0	24.240	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	135.0	0	BX	0	24.205	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	136.0	0	BX	0	24.140	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	137.0	0	BX	0	24.105	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	138.0	0	BX	0	24.100	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	139.0	0	BX	0	24.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	139.9	0	BX	0	24.000	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	140.9	0	BX	0	23.920	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	141.9	0	BX	0	23.870	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	142.9	0	BX	0	23.780	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	143.9	0	BX	0	23.670	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	144.9	0	BX	0	23.605	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	145.9	0	BX	0	23.460	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	146.9	0	BX	0	23.290	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	147.9	0	BX	0	23.130	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	148.9	0	BX	0	23.030	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	149.9	0	BX	0	22.985	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	150.9	0	BX	0	22.830	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	151.8	0	BX	0	22.625	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	152.8	0	BX	0	22.470	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	153.8	0	BX	0	22.295	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	154.8	0	BX	0	22.000	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	155.8	0	BX	0	21.760	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	156.8	0	BX	0	21.600	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	157.8	0	BX	0	21.525	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	158.8	0	BX	0	21.430	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	159.8	0	BX	0	21.245	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	160.8	0	BX	0	21.050	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	161.8	0	BX	0	20.815	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	162.8	0	BX	0	20.540	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	163.8	0	BX	0	20.295	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	164.7	0	BX	0	19.955	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	165.7	0	BX	0	19.580	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	166.7	0	BX	0	19.280	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	167.7	0	BX	0	19.100	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	168.7	0	BX	0	19.015	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	169.7	0	BX	0	18.930	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	170.7	0	BX	0	18.815	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	171.7	0	BX	0	18.670	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	172.7	0	BX	0	18.510	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	173.7	0	BX	0	18.350	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	174.7	0	BX	0	18.220	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	175.7	0	BX	0	17.980	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	176.7	0	BX	0	17.790	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	177.6	0	BX	0	17.640	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	178.6	0	BX	0	17.530	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	179.6	0	BX	0	17.380	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	180.6	0	BX	0	17.185	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	181.6	0	BX	0	17.140	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	182.6	0	BX	0	17.130	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	183.6	0	BX	0	17.140	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	184.6	0	BX	0	17.175	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	185.6	0	BX	0	17.170	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	186.6	0	BX	0	17.130	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	187.6	0	BX	0	17.100	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	188.6	0	BX	0	17.115	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	189.5	0	BX	0	17.110	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	190.5	0	BX	0	17.065	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	191.5	0	BX	0	17.030	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	192.5	0	BX	0	17.030	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	193.5	0	BX	0	17.000	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	194.5	0	BX	0	16.930	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	195.5	0	BX	0	16.905	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	196.5	0	BX	0	16.900	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	197.5	0	BX	0	16.875	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	198.5	0	BX	0	16.840	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	199.5	0	BX	0	16.835	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	200.5	0	BX	0	16.850	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	201.4	0	BX	0	16.825	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	202.4	0	BX	0	16.760	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	203.4	0	BX	0	16.745	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	204.4	0	BX	0	16.750	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	205.4	0	BX	0	16.740	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	206.4	0	BX	0	16.695	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	207.4	0	BX	0	16.700	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	208.4	0	BX	0	16.705	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	209.4	0	BX	0	16.680	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	210.4	0	BX	0	16.670	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	211.4	0	BX	0	16.660	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	212.4	0	BX	0	16.660	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	213.4	0	BX	0	16.650	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	214.3	0	BX	0	16.660	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	215.3	0	BX	0	16.660	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	216.3	0	BX	0	16.655	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	217.3	0	BX	0	16.640	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	218.3	0	BX	0	16.625	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	219.3	0	BX	0	16.600	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	220.3	0	BX	0	16.605	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	221.3	0	BX	0	16.590	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	222.3	0	BX	0	16.565	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	223.3	0	BX	0	16.560	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	224.3	0	BX	0	16.550	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	225.3	0	BX	0	16.510	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	226.2	0	BX	0	16.500	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	227.2	0	BX	0	16.510	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	228.2	0	BX	0	16.515	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	229.2	0	BX	0	16.455	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	230.2	0	BX	0	16.430	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	231.2	0	BX	0	16.440	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	232.2	0	BX	0	16.420	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	233.2	0	BX	0	16.379	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	234.2	0	BX	0	16.370	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	235.2	0	BX	0	16.375	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	236.2	0	BX	0	16.360	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	237.2	0	BX	0	16.325	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	238.1	0	BX	0	16.309	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	239.1	0	BX	0	16.325	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	240.1	0	BX	0	16.285	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	241.1	0	BX	0	16.240	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	242.1	0	BX	0	16.254	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	243.1	0	BX	0	16.270	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	244.1	0	BX	0	16.250	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	245.1	0	BX	0	16.219	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	246.1	0	BX	0	16.235	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	247.1	0	BX	0	16.250	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	248.1	0	BX	0	16.230	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	249.1	0	BX	0	16.170	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	250.0	0	BX	0	16.175	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	251.0	0	BX	0	16.210	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	252.0	0	BX	0	16.165	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	253.0	0	BX	0	16.129	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	254.0	0	BX	0	16.125	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	255.0	0	BX	0	16.160	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	256.0	0	BX	0	16.115	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	257.0	0	BX	0	16.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	258.0	0	BX	0	16.100	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	259.0	0	BX	0	16.085	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	260.0	0	BX	0	16.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	261.0	0	BX	0	16.070	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	261.9	0	BX	0	16.070	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	262.9	0	BX	0	16.059	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	263.9	0	BX	0	16.030	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	264.9	0	BX	0	16.024	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	265.9	0	BX	0	16.040	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	266.9	0	BX	0	16.059	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	267.9	0	BX	0	16.020	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	268.9	0	BX	0	16.020	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	269.9	0	BX	0	16.050	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	270.9	0	BX	0	16.030	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	271.9	0	BX	0	16.015	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	272.9	0	BX	0	16.030	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	273.8	0	BX	0	16.050	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	274.8	0	BX	0	16.030	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	275.8	0	BX	0	16.015	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	276.8	0	BX	0	16.020	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	277.8	0	BX	0	16.050	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	278.8	0	BX	0	16.040	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	279.8	0	BX	0	16.015	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	280.8	0	BX	0	16.040	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	281.8	0	BX	0	16.050	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	282.8	0	BX	0	16.040	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	283.8	0	BX	0	16.010	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	284.8	0	BX	0	16.010	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	285.7	0	BX	0	16.045	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	286.7	0	BX	0	16.000	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	287.7	0	BX	0	15.990	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	288.7	0	BX	0	15.990	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	289.7	0	BX	0	15.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	290.7	0	BX	0	15.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	291.7	0	BX	0	15.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	292.7	0	BX	0	15.925	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	293.7	0	BX	0	15.915	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	294.7	0	BX	0	15.920	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	295.7	0	BX	0	15.915	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	296.6	0	BX	0	15.930	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	297.6	0	BX	0	15.935	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	298.6	0	BX	0	15.910	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	299.6	0	BX	0	15.910	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	300.6	0	BX	0	15.880	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	301.6	0	BX	0	15.855	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	302.6	0	BX	0	15.830	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	303.6	0	BX	0	15.810	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	304.6	0	BX	0	15.830	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	305.6	0	BX	0	15.820	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	306.6	0	BX	0	15.770	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	307.6	0	BX	0	15.775	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	308.5	0	BX	0	15.790	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	309.5	0	BX	0	15.785	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	310.5	0	BX	0	15.750	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	311.5	0	BX	0	15.760	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	312.5	0	BX	0	15.780	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	313.5	0	BX	0	15.760	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	314.5	0	BX	0	15.735	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	315.5	0	BX	0	15.720	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	316.5	0	BX	0	15.725	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	317.5	0	BX	0	15.680	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	318.5	0	BX	0	15.670	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	319.4	0	BX	0	15.675	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	320.4	0	BX	0	15.660	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	321.4	0	BX	0	15.620	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	322.4	0	BX	0	15.620	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	323.4	0	BX	0	15.635	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	324.4	0	BX	0	15.650	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	325.4	0	BX	0	15.615	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	326.4	0	BX	0	15.620	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	327.4	0	BX	0	15.660	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	328.4	0	BX	0	15.670	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	329.4	0	BX	0	15.635	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	330.4	0	BX	0	15.630	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	331.3	0	BX	0	15.650	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	332.3	0	BX	0	15.630	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	333.3	0	BX	0	15.600	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	334.3	0	BX	0	15.610	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	335.3	0	BX	0	15.620	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	336.3	0	BX	0	15.595	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	337.3	0	BX	0	15.570	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	338.3	0	BX	0	15.590	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	339.3	0	BX	0	15.590	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	340.3	0	BX	0	15.540	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	341.3	0	BX	0	15.535	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	342.2	0	BX	0	15.530	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	343.2	0	BX	0	15.550	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	344.2	0	BX	0	15.510	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	345.2	0	BX	0	15.490	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	346.2	0	BX	0	15.500	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	347.2	0	BX	0	15.500	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	348.2	0	BX	0	15.460	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	349.2	0	BX	0	15.455	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	350.2	0	BX	0	15.470	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	351.2	0	BX	0	15.480	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	352.2	0	BX	0	15.445	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	353.2	0	BX	0	15.430	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	354.1	0	BX	0	15.445	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	355.1	0	BX	0	15.440	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	356.1	0	BX	0	15.405	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	357.1	0	BX	0	15.400	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	358.1	0	BX	0	15.420	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	359.1	0	BX	0	15.410	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	360.1	0	BX	0	15.380	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	361.1	0	BX	0	15.395	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	362.1	0	BX	0	15.410	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	363.1	0	BX	0	15.385	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	364.1	0	BX	0	15.370	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	365.0	0	BX	0	15.375	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	366.0	0	BX	0	15.390	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	367.0	0	BX	0	15.350	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	368.0	0	BX	0	15.330	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	369.0	0	BX	0	15.340	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	370.0	0	BX	0	15.330	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	371.0	0	BX	0	15.300	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	372.0	0	BX	0	15.290	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	373.0	0	BX	0	15.300	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	374.0	0	BX	0	15.315	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	375.0	0	BX	0	15.290	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	375.9	0	BX	0	15.280	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	376.9	0	BX	0	15.295	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	377.9	0	BX	0	15.290	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	378.9	0	BX	0	15.285	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	379.9	0	BX	0	15.250	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	380.9	0	BX	0	15.255	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	381.9	0	BX	0	15.240	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	382.9	0	BX	0	15.245	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	383.9	0	BX	0	15.240	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	384.9	0	BX	0	15.250	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	385.9	0	BX	0	15.250	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	386.8	0	BX	0	15.240	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	387.8	0	BX	0	15.235	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	388.8	0	BX	0	15.220	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	389.8	0	BX	0	15.220	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	390.8	0	BX	0	15.200	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	391.8	0	BX	0	15.215	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	392.8	0	BX	0	15.230	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	393.8	0	BX	0	15.195	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	394.8	0	BX	0	15.175	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	395.8	0	BX	0	15.210	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	396.8	0	BX	0	15.185	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	397.7	0	BX	0	15.160	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	398.7	0	BX	0	15.165	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	399.7	0	BX	0	15.180	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	400.7	0	BX	0	15.155	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	401.7	0	BX	0	15.130	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	402.7	0	BX	0	15.115	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	403.7	0	BX	0	15.130	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	404.7	0	BX	0	15.115	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	405.7	0	BX	0	15.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	406.7	0	BX	0	15.100	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	407.7	0	BX	0	15.100	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	408.6	0	BX	0	15.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	409.6	0	BX	0	15.060	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	410.6	0	BX	0	15.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	411.6	0	BX	0	15.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	412.6	0	BX	0	15.055	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	413.6	0	BX	0	15.050	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	414.6	0	BX	0	15.070	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	415.6	0	BX	0	15.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	416.6	0	BX	0	15.035	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	417.6	0	BX	0	15.040	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	418.6	0	BX	0	15.025	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	419.5	0	BX	0	15.010	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	420.5	0	BX	0	14.995	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	421.5	0	BX	0	15.005	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	422.5	0	BX	0	15.020	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	423.5	0	BX	0	14.990	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	424.5	0	BX	0	14.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	425.5	0	BX	0	14.975	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	426.5	0	BX	0	14.985	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	427.5	0	BX	0	15.000	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	428.5	0	BX	0	14.990	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	429.5	0	BX	0	14.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	430.4	0	BX	0	14.970	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	431.4	0	BX	0	14.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	432.4	0	BX	0	14.940	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	433.4	0	BX	0	14.940	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	434.4	0	BX	0	14.930	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	435.4	0	BX	0	14.900	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	436.4	0	BX	0	14.875	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	437.4	0	BX	0	14.880	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	438.4	0	BX	0	14.870	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	439.4	0	BX	0	14.835	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	440.4	0	BX	0	14.850	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	441.3	0	BX	0	14.875	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	442.3	0	BX	0	14.850	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	443.3	0	BX	0	14.830	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	444.3	0	BX	0	14.845	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	445.3	0	BX	0	14.850	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	446.3	0	BX	0	14.815	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	447.3	0	BX	0	14.790	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	448.3	0	BX	0	14.810	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	449.3	0	BX	0	14.820	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	450.3	0	BX	0	14.800	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	451.3	0	BX	0	14.790	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	452.2	0	BX	0	14.820	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	453.2	0	BX	0	14.815	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	454.2	0	BX	0	14.780	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	455.2	0	BX	0	14.775	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	456.2	0	BX	0	14.765	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	457.2	0	BX	0	14.770	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	458.2	0	BX	0	14.780	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	459.2	0	BX	0	14.750	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	460.2	0	BX	0	14.745	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	461.2	0	BX	0	14.740	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	462.1	0	BX	0	14.750	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	463.1	0	BX	0	14.730	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	464.1	0	BX	0	14.715	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	465.1	0	BX	0	14.720	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	466.1	0	BX	0	14.700	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	467.1	0	BX	0	14.685	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	468.1	0	BX	0	14.710	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	469.1	0	BX	0	14.710	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	470.1	0	BX	0	14.715	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	471.1	0	BX	0	14.690	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	472.1	0	BX	0	14.680	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	473.0	0	BX	0	14.690	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	474.0	0	BX	0	14.685	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	475.0	0	BX	0	14.650	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	476.0	0	BX	0	14.655	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	477.0	0	BX	0	14.680	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	478.0	0	BX	0	14.655	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	479.0	0	BX	0	14.645	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	480.0	0	BX	0	14.650	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	481.0	0	BX	0	14.650	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	482.0	0	BX	0	14.640	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	482.9	0	BX	0	14.610	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	483.9	0	BX	0	14.630	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	484.9	0	BX	0	14.620	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	485.9	0	BX	0	14.580	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	486.9	0	BX	0	14.570	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	487.9	0	BX	0	14.585	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	488.9	0	BX	0	14.600	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	489.9	0	BX	0	14.575	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	490.9	0	BX	0	14.570	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	491.9	0	BX	0	14.590	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	492.9	0	BX	0	14.585	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	493.8	0	BX	0	14.560	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	494.8	0	BX	0	14.575	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	495.8	0	BX	0	14.580	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	496.8	0	BX	0	14.575	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	497.8	0	BX	0	14.535	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	498.8	0	BX	0	14.570	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	499.8	0	BX	0	14.575	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	500.8	0	BX	0	14.530	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	501.8	0	BX	0	14.535	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	502.8	0	BX	0	14.550	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	503.7	0	BX	0	14.565	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	504.7	0	BX	0	14.530	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	505.7	0	BX	0	14.525	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	506.7	0	BX	0	14.550	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	507.7	0	BX	0	14.550	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	508.7	0	BX	0	14.520	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	509.7	0	BX	0	14.515	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	510.7	0	BX	0	14.520	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	511.7	0	BX	0	14.500	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	512.7	0	BX	0	14.490	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	513.7	0	BX	0	14.490	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	514.6	0	BX	0	14.500	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	515.6	0	BX	0	14.480	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	516.6	0	BX	0	14.460	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	517.6	0	BX	0	14.485	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	518.6	0	BX	0	14.485	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	519.6	0	BX	0	14.460	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	520.6	0	BX	0	14.445	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	521.6	0	BX	0	14.480	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	522.6	0	BX	0	14.480	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	523.6	0	BX	0	14.440	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	524.5	0	BX	0	14.450	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	525.5	0	BX	0	14.455	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	526.5	0	BX	0	14.450	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	527.5	0	BX	0	14.440	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	528.5	0	BX	0	14.460	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	529.5	0	BX	0	14.475	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	530.5	0	BX	0	14.460	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	531.5	0	BX	0	14.440	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	532.5	0	BX	0	14.430	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	533.5	0	BX	0	14.420	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	534.5	0	BX	0	14.420	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	535.4	0	BX	0	14.405	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	536.4	0	BX	0	14.420	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	537.4	0	BX	0	14.410	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	538.4	0	BX	0	14.380	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	539.4	0	BX	0	14.385	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	540.4	0	BX	0	14.400	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	541.4	0	BX	0	14.395	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	542.4	0	BX	0	14.365	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	543.4	0	BX	0	14.380	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	544.4	0	BX	0	14.395	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	545.3	0	BX	0	14.360	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	546.3	0	BX	0	14.355	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	547.3	0	BX	0	14.360	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	548.3	0	BX	0	14.370	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	549.3	0	BX	0	14.340	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	550.3	0	BX	0	14.330	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	551.3	0	BX	0	14.315	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	552.3	0	BX	0	14.310	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	553.3	0	BX	0	14.315	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	554.3	0	BX	0	14.325	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	555.2	0	BX	0	14.340	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	556.2	0	BX	0	14.340	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	557.2	0	BX	0	14.300	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	558.2	0	BX	0	14.310	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	559.2	0	BX	0	14.335	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	560.2	0	BX	0	14.310	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	561.2	0	BX	0	14.300	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	562.2	0	BX	0	14.320	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	563.2	0	BX	0	14.330	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	564.2	0	BX	0	14.290	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	565.1	0	BX	0	14.280	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	566.1	0	BX	0	14.305	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	567.1	0	BX	0	14.310	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	568.1	0	BX	0	14.270	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	569.1	0	BX	0	14.275	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	570.1	0	BX	0	14.280	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	571.1	0	BX	0	14.270	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	572.1	0	BX	0	14.230	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	573.1	0	BX	0	14.260	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	574.1	0	BX	0	14.250	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	575.0	0	BX	0	14.245	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	576.0	0	BX	0	14.260	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	577.0	0	BX	0	14.250	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	578.0	0	BX	0	14.245	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	579.0	0	BX	0	14.250	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	580.0	0	BX	0	14.240	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	581.0	0	BX	0	14.265	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	582.0	0	BX	0	14.260	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	583.0	0	BX	0	14.230	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	584.0	0	BX	0	14.240	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	584.9	0	BX	0	14.220	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	585.9	0	BX	0	14.220	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	586.9	0	BX	0	14.245	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	587.9	0	BX	0	14.240	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	588.9	0	BX	0	14.250	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	589.9	0	BX	0	14.220	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	590.9	0	BX	0	14.230	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	591.9	0	BX	0	14.250	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	592.9	0	BX	0	14.245	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	593.9	0	BX	0	14.220	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	594.8	0	BX	0	14.215	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	595.8	0	BX	0	14.250	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	596.8	0	BX	0	14.245	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	597.8	0	BX	0	14.195	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	598.8	0	BX	0	14.190	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	599.8	0	BX	0	14.175	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	600.8	0	BX	0	14.190	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	601.8	0	BX	0	14.180	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	602.8	0	BX	0	14.180	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	603.8	0	BX	0	14.170	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	604.7	0	BX	0	14.195	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	605.7	0	BX	0	14.200	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	606.7	0	BX	0	14.190	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	607.7	0	BX	0	14.180	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	608.7	0	BX	0	14.170	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	609.7	0	BX	0	14.170	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	610.7	0	BX	0	14.200	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	611.7	0	BX	0	14.195	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	612.7	0	BX	0	14.160	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	613.7	0	BX	0	14.160	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	614.6	0	BX	0	14.185	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	615.6	0	BX	0	14.160	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	616.6	0	BX	0	14.150	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	617.6	0	BX	0	14.160	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	618.6	0	BX	0	14.160	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	619.6	0	BX	0	14.145	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	620.6	0	BX	0	14.160	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	621.6	0	BX	0	14.130	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	622.6	0	BX	0	14.135	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	623.6	0	BX	0	14.150	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	624.5	0	BX	0	14.135	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	625.5	0	BX	0	14.110	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	626.5	0	BX	0	14.120	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	627.5	0	BX	0	14.130	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	628.5	0	BX	0	14.120	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	629.5	0	BX	0	14.105	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	630.5	0	BX	0	14.110	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	631.5	0	BX	0	14.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	632.5	0	BX	0	14.125	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	633.5	0	BX	0	14.120	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	634.4	0	BX	0	14.095	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	635.4	0	BX	0	14.100	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	636.4	0	BX	0	14.115	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	637.4	0	BX	0	14.120	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	638.4	0	BX	0	14.115	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	639.4	0	BX	0	14.100	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	640.4	0	BX	0	14.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	641.4	0	BX	0	14.095	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	642.4	0	BX	0	14.105	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	643.4	0	BX	0	14.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	644.3	0	BX	0	14.090	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	645.3	0	BX	0	14.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	646.3	0	BX	0	14.075	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	647.3	0	BX	0	14.090	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	648.3	0	BX	0	14.100	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	649.3	0	BX	0	14.075	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	650.3	0	BX	0	14.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	651.3	0	BX	0	14.085	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	652.3	0	BX	0	14.070	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	653.2	0	BX	0	14.090	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	654.2	0	BX	0	14.085	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	655.2	0	BX	0	14.100	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	656.2	0	BX	0	14.085	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	657.2	0	BX	0	14.065	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	658.2	0	BX	0	14.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	659.2	0	BX	0	14.085	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	660.2	0	BX	0	14.055	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	661.2	0	BX	0	14.060	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	662.2	0	BX	0	14.080	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	663.1	0	BX	0	14.060	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	664.1	0	BX	0	14.040	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	665.1	0	BX	0	14.060	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	666.1	0	BX	0	14.075	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	667.1	0	BX	0	14.050	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	668.1	0	BX	0	14.030	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	669.1	0	BX	0	14.030	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	670.1	0	BX	0	14.025	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	671.1	0	BX	0	14.030	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	672.1	0	BX	0	14.035	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	673.0	0	BX	0	14.010	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	674.0	0	BX	0	14.015	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	675.0	0	BX	0	14.050	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	676.0	0	BX	0	14.035	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	677.0	0	BX	0	14.000	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	678.0	0	BX	0	14.020	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	679.0	0	BX	0	14.035	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	680.0	0	BX	0	14.020	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	681.0	0	BX	0	14.000	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	681.9	0	BX	0	14.025	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	682.9	0	BX	0	14.040	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	683.9	0	BX	0	14.020	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	684.9	0	BX	0	14.015	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	685.9	0	BX	0	14.030	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	686.9	0	BX	0	14.020	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	687.9	0	BX	0	14.010	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	688.9	0	BX	0	14.020	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	689.9	0	BX	0	14.030	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	690.9	0	BX	0	14.010	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	691.8	0	BX	0	13.990	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	692.8	0	BX	0	14.010	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	693.8	0	BX	0	14.030	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	694.8	0	BX	0	14.010	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	695.8	0	BX	0	13.990	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	696.8	0	BX	0	14.000	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	697.8	0	BX	0	13.995	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	698.8	0	BX	0	14.020	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	699.8	0	BX	0	14.015	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	700.7	0	BX	0	14.010	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	701.7	0	BX	0	14.000	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	702.7	0	BX	0	13.980	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	703.7	0	BX	0	14.000	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	704.7	0	BX	0	14.015	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	705.7	0	BX	0	13.975	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	706.7	0	BX	0	13.970	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	707.7	0	BX	0	13.995	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	708.7	0	BX	0	14.000	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	709.7	0	BX	0	13.975	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	710.6	0	BX	0	13.970	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	711.6	0	BX	0	13.995	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	712.6	0	BX	0	13.985	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	713.6	0	BX	0	13.970	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	714.6	0	BX	0	13.980	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	715.6	0	BX	0	13.985	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	716.6	0	BX	0	13.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	717.6	0	BX	0	13.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	718.6	0	BX	0	13.980	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	719.5	0	BX	0	13.985	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	720.5	0	BX	0	13.950	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	721.5	0	BX	0	13.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	722.5	0	BX	0	13.975	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	723.5	0	BX	0	13.965	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	724.5	0	BX	0	13.930	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	725.5	0	BX	0	13.965	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	726.5	0	BX	0	13.990	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	727.5	0	BX	0	13.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	728.5	0	BX	0	13.955	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	729.4	0	BX	0	13.980	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	730.4	0	BX	0	13.975	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	731.4	0	BX	0	13.950	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	732.4	0	BX	0	13.950	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	733.4	0	BX	0	13.975	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	734.4	0	BX	0	13.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	735.4	0	BX	0	13.940	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	736.4	0	BX	0	13.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	737.4	0	BX	0	13.950	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	738.3	0	BX	0	13.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	739.3	0	BX	0	13.955	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	740.3	0	BX	0	13.940	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	741.3	0	BX	0	13.950	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	742.3	0	BX	0	13.930	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	743.3	0	BX	0	13.930	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	744.3	0	BX	0	13.955	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	745.3	0	BX	0	13.950	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	746.3	0	BX	0	13.930	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	747.3	0	BX	0	13.945	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	748.2	0	BX	0	13.970	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	749.2	0	BX	0	13.945	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	750.2	0	BX	0	13.930	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	751.2	0	BX	0	13.960	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	752.2	0	BX	0	13.950	0
@8852__20042265	037	C	10/19/2004	06:43	26.6356	34.1714	0	753.2	0	BX	0	13.940	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	0.0	0	BX	0	12.270	
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	1.0	0	BX	0	24.990	
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	2.0	0	BX	0	24.770	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	3.0	0	BX	0	24.725	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	4.0	0	BX	0	24.740	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	5.0	0	BX	0	24.770	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	6.0	0	BX	0	24.750	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	6.9	0	BX	0	24.705	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	7.9	0	BX	0	24.730	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	8.9	0	BX	0	24.750	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	9.9	0	BX	0	24.730	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	10.9	0	BX	0	24.705	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	11.9	0	BX	0	24.730	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	12.9	0	BX	0	24.755	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	13.9	0	BX	0	24.730	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	14.9	0	BX	0	24.735	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	15.9	0	BX	0	24.730	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	16.9	0	BX	0	24.730	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	17.9	0	BX	0	24.720	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	18.9	0	BX	0	24.715	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	19.9	0	BX	0	24.710	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	20.8	0	BX	0	24.690	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	21.8	0	BX	0	24.670	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	22.8	0	BX	0	24.640	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	23.8	0	BX	0	24.660	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	24.8	0	BX	0	24.685	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	25.8	0	BX	0	24.660	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	26.8	0	BX	0	24.630	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	27.8	0	BX	0	24.660	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	28.8	0	BX	0	24.680	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	29.8	0	BX	0	24.650	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	30.8	0	BX	0	24.605	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	31.8	0	BX	0	24.620	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	32.8	0	BX	0	24.635	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	33.8	0	BX	0	24.590	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	34.7	0	BX	0	24.565	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	35.7	0	BX	0	24.570	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	36.7	0	BX	0	24.580	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	37.7	0	BX	0	24.540	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	38.7	0	BX	0	24.515	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	39.7	0	BX	0	24.540	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	40.7	0	BX	0	24.570	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	41.7	0	BX	0	24.550	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	42.7	0	BX	0	24.520	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	43.7	0	BX	0	24.550	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	44.7	0	BX	0	24.555	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	45.7	0	BX	0	24.520	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	46.7	0	BX	0	24.505	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	47.7	0	BX	0	24.540	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	48.6	0	BX	0	24.560	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	49.6	0	BX	0	24.530	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	50.6	0	BX	0	24.500	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	51.6	0	BX	0	24.520	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	52.6	0	BX	0	24.540	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	53.6	0	BX	0	24.480	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	54.6	0	BX	0	24.465	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	55.6	0	BX	0	24.490	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	56.6	0	BX	0	24.515	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	57.6	0	BX	0	24.480	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	58.6	0	BX	0	24.455	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	59.6	0	BX	0	24.470	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	60.6	0	BX	0	24.480	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	61.5	0	BX	0	24.450	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	62.5	0	BX	0	24.445	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	63.5	0	BX	0	24.430	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	64.5	0	BX	0	24.425	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	65.5	0	BX	0	24.410	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	66.5	0	BX	0	24.390	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	67.5	0	BX	0	24.420	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	68.5	0	BX	0	24.425	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	69.5	0	BX	0	24.390	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	70.5	0	BX	0	24.380	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	71.5	0	BX	0	24.410	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	72.5	0	BX	0	24.415	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	73.5	0	BX	0	24.390	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	74.5	0	BX	0	24.370	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	75.4	0	BX	0	24.390	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	76.4	0	BX	0	24.405	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	77.4	0	BX	0	24.370	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	78.4	0	BX	0	24.370	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	79.4	0	BX	0	24.360	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	80.4	0	BX	0	24.375	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	81.4	0	BX	0	24.350	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	82.4	0	BX	0	24.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	83.4	0	BX	0	24.360	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	84.4	0	BX	0	24.380	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	85.4	0	BX	0	24.340	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	86.4	0	BX	0	24.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	87.4	0	BX	0	24.370	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	88.3	0	BX	0	24.365	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	89.3	0	BX	0	24.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	90.3	0	BX	0	24.315	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	91.3	0	BX	0	24.350	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	92.3	0	BX	0	24.360	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	93.3	0	BX	0	24.320	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	94.3	0	BX	0	24.305	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	95.3	0	BX	0	24.340	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	96.3	0	BX	0	24.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	97.3	0	BX	0	24.280	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	98.3	0	BX	0	24.280	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	99.3	0	BX	0	24.310	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	100.3	0	BX	0	24.300	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	101.2	0	BX	0	24.305	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	102.2	0	BX	0	24.280	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	103.2	0	BX	0	24.285	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	104.2	0	BX	0	24.290	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	105.2	0	BX	0	24.300	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	106.2	0	BX	0	24.310	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	107.2	0	BX	0	24.290	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	108.2	0	BX	0	24.290	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	109.2	0	BX	0	24.250	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	110.2	0	BX	0	24.250	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	111.2	0	BX	0	24.280	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	112.2	0	BX	0	24.260	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	113.2	0	BX	0	24.225	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	114.1	0	BX	0	24.240	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	115.1	0	BX	0	24.275	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	116.1	0	BX	0	24.270	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	117.1	0	BX	0	24.225	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	118.1	0	BX	0	24.230	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	119.1	0	BX	0	24.260	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	120.1	0	BX	0	24.240	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	121.1	0	BX	0	24.205	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	122.1	0	BX	0	24.220	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	123.1	0	BX	0	24.245	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	124.1	0	BX	0	24.230	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	125.1	0	BX	0	24.190	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	126.1	0	BX	0	24.190	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	127.0	0	BX	0	24.210	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	128.0	0	BX	0	24.200	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	129.0	0	BX	0	24.155	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	130.0	0	BX	0	24.140	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	131.0	0	BX	0	24.145	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	132.0	0	BX	0	24.110	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	133.0	0	BX	0	24.045	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	134.0	0	BX	0	24.050	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	135.0	0	BX	0	24.050	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	136.0	0	BX	0	24.010	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	137.0	0	BX	0	23.905	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	138.0	0	BX	0	23.800	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	139.0	0	BX	0	23.625	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	139.9	0	BX	0	23.400	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	140.9	0	BX	0	23.135	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	141.9	0	BX	0	22.960	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	142.9	0	BX	0	22.870	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	143.9	0	BX	0	22.700	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	144.9	0	BX	0	22.415	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	145.9	0	BX	0	22.170	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	146.9	0	BX	0	21.980	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	147.9	0	BX	0	21.800	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	148.9	0	BX	0	21.660	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	149.9	0	BX	0	21.575	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	150.9	0	BX	0	21.430	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	151.8	0	BX	0	21.100	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	152.8	0	BX	0	20.720	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	153.8	0	BX	0	20.455	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	154.8	0	BX	0	20.250	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	155.8	0	BX	0	19.950	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	156.8	0	BX	0	19.660	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	157.8	0	BX	0	19.365	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	158.8	0	BX	0	19.140	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	159.8	0	BX	0	19.020	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	160.8	0	BX	0	18.910	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	161.8	0	BX	0	18.490	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	162.8	0	BX	0	18.040	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	163.8	0	BX	0	17.740	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	164.7	0	BX	0	17.575	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	165.7	0	BX	0	17.590	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	166.7	0	BX	0	17.620	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	167.7	0	BX	0	17.620	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	168.7	0	BX	0	17.625	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	169.7	0	BX	0	17.560	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	170.7	0	BX	0	17.405	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	171.7	0	BX	0	17.250	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	172.7	0	BX	0	17.175	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	173.7	0	BX	0	17.140	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	174.7	0	BX	0	17.120	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	175.7	0	BX	0	17.090	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	176.7	0	BX	0	17.070	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	177.6	0	BX	0	17.060	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	178.6	0	BX	0	17.040	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	179.6	0	BX	0	16.990	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	180.6	0	BX	0	16.970	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	181.6	0	BX	0	16.960	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	182.6	0	BX	0	16.940	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	183.6	0	BX	0	16.900	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	184.6	0	BX	0	16.885	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	185.6	0	BX	0	16.870	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	186.6	0	BX	0	16.835	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	187.6	0	BX	0	16.830	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	188.6	0	BX	0	16.780	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	189.5	0	BX	0	16.790	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	190.5	0	BX	0	16.780	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	191.5	0	BX	0	16.760	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	192.5	0	BX	0	16.750	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	193.5	0	BX	0	16.755	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	194.5	0	BX	0	16.710	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	195.5	0	BX	0	16.690	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	196.5	0	BX	0	16.710	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	197.5	0	BX	0	16.705	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	198.5	0	BX	0	16.670	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	199.5	0	BX	0	16.635	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	200.5	0	BX	0	16.650	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	201.4	0	BX	0	16.625	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	202.4	0	BX	0	16.570	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	203.4	0	BX	0	16.545	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	204.4	0	BX	0	16.550	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	205.4	0	BX	0	16.545	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	206.4	0	BX	0	16.495	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	207.4	0	BX	0	16.490	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	208.4	0	BX	0	16.505	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	209.4	0	BX	0	16.500	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	210.4	0	BX	0	16.460	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	211.4	0	BX	0	16.450	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	212.4	0	BX	0	16.450	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	213.4	0	BX	0	16.440	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	214.3	0	BX	0	16.410	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	215.3	0	BX	0	16.400	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	216.3	0	BX	0	16.420	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	217.3	0	BX	0	16.410	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	218.3	0	BX	0	16.365	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	219.3	0	BX	0	16.340	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	220.3	0	BX	0	16.340	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	221.3	0	BX	0	16.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	222.3	0	BX	0	16.300	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	223.3	0	BX	0	16.300	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	224.3	0	BX	0	16.320	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	225.3	0	BX	0	16.320	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	226.2	0	BX	0	16.285	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	227.2	0	BX	0	16.270	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	228.2	0	BX	0	16.285	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	229.2	0	BX	0	16.270	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	230.2	0	BX	0	16.250	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	231.2	0	BX	0	16.254	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	232.2	0	BX	0	16.240	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	233.2	0	BX	0	16.230	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	234.2	0	BX	0	16.200	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	235.2	0	BX	0	16.205	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	236.2	0	BX	0	16.180	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	237.2	0	BX	0	16.170	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	238.1	0	BX	0	16.160	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	239.1	0	BX	0	16.165	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	240.1	0	BX	0	16.149	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	241.1	0	BX	0	16.110	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	242.1	0	BX	0	16.100	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	243.1	0	BX	0	16.110	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	244.1	0	BX	0	16.105	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	245.1	0	BX	0	16.070	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	246.1	0	BX	0	16.065	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	247.1	0	BX	0	16.080	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	248.1	0	BX	0	16.080	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	249.1	0	BX	0	16.050	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	250.0	0	BX	0	16.050	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	251.0	0	BX	0	16.070	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	252.0	0	BX	0	16.055	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	253.0	0	BX	0	16.020	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	254.0	0	BX	0	16.010	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	255.0	0	BX	0	16.020	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	256.0	0	BX	0	16.035	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	257.0	0	BX	0	16.000	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	258.0	0	BX	0	16.000	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	259.0	0	BX	0	16.020	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	260.0	0	BX	0	16.010	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	261.0	0	BX	0	15.990	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	261.9	0	BX	0	16.000	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	262.9	0	BX	0	16.020	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	263.9	0	BX	0	16.010	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	264.9	0	BX	0	15.985	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	265.9	0	BX	0	15.990	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	266.9	0	BX	0	16.000	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	267.9	0	BX	0	16.004	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	268.9	0	BX	0	16.010	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	269.9	0	BX	0	15.975	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	270.9	0	BX	0	15.960	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	271.9	0	BX	0	15.975	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	272.9	0	BX	0	15.980	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	273.8	0	BX	0	15.965	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	274.8	0	BX	0	15.930	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	275.8	0	BX	0	15.940	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	276.8	0	BX	0	15.950	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	277.8	0	BX	0	15.930	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	278.8	0	BX	0	15.940	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	279.8	0	BX	0	15.895	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	280.8	0	BX	0	15.870	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	281.8	0	BX	0	15.885	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	282.8	0	BX	0	15.890	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	283.8	0	BX	0	15.865	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	284.8	0	BX	0	15.820	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	285.7	0	BX	0	15.835	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	286.7	0	BX	0	15.815	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	287.7	0	BX	0	15.770	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	288.7	0	BX	0	15.765	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	289.7	0	BX	0	15.770	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	290.7	0	BX	0	15.760	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	291.7	0	BX	0	15.700	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	292.7	0	BX	0	15.685	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	293.7	0	BX	0	15.695	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	294.7	0	BX	0	15.670	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	295.7	0	BX	0	15.640	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	296.6	0	BX	0	15.650	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	297.6	0	BX	0	15.650	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	298.6	0	BX	0	15.640	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	299.6	0	BX	0	15.630	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	300.6	0	BX	0	15.650	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	301.6	0	BX	0	15.670	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	302.6	0	BX	0	15.660	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	303.6	0	BX	0	15.640	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	304.6	0	BX	0	15.650	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	305.6	0	BX	0	15.645	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	306.6	0	BX	0	15.630	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	307.6	0	BX	0	15.595	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	308.5	0	BX	0	15.590	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	309.5	0	BX	0	15.610	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	310.5	0	BX	0	15.570	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	311.5	0	BX	0	15.560	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	312.5	0	BX	0	15.570	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	313.5	0	BX	0	15.560	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	314.5	0	BX	0	15.545	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	315.5	0	BX	0	15.530	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	316.5	0	BX	0	15.520	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	317.5	0	BX	0	15.515	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	318.5	0	BX	0	15.510	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	319.4	0	BX	0	15.500	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	320.4	0	BX	0	15.470	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	321.4	0	BX	0	15.465	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	322.4	0	BX	0	15.450	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	323.4	0	BX	0	15.460	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	324.4	0	BX	0	15.470	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	325.4	0	BX	0	15.450	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	326.4	0	BX	0	15.430	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	327.4	0	BX	0	15.445	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	328.4	0	BX	0	15.460	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	329.4	0	BX	0	15.445	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	330.4	0	BX	0	15.430	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	331.3	0	BX	0	15.435	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	332.3	0	BX	0	15.435	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	333.3	0	BX	0	15.390	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	334.3	0	BX	0	15.370	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	335.3	0	BX	0	15.390	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	336.3	0	BX	0	15.385	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	337.3	0	BX	0	15.360	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	338.3	0	BX	0	15.355	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	339.3	0	BX	0	15.380	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	340.3	0	BX	0	15.380	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	341.3	0	BX	0	15.355	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	342.2	0	BX	0	15.360	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	343.2	0	BX	0	15.370	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	344.2	0	BX	0	15.370	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	345.2	0	BX	0	15.335	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	346.2	0	BX	0	15.340	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	347.2	0	BX	0	15.345	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	348.2	0	BX	0	15.340	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	349.2	0	BX	0	15.320	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	350.2	0	BX	0	15.310	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	351.2	0	BX	0	15.335	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	352.2	0	BX	0	15.320	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	353.2	0	BX	0	15.310	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	354.1	0	BX	0	15.325	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	355.1	0	BX	0	15.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	356.1	0	BX	0	15.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	357.1	0	BX	0	15.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	358.1	0	BX	0	15.315	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	359.1	0	BX	0	15.305	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	360.1	0	BX	0	15.290	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	361.1	0	BX	0	15.270	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	362.1	0	BX	0	15.230	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	363.1	0	BX	0	15.220	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	364.1	0	BX	0	15.180	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	365.0	0	BX	0	15.175	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	366.0	0	BX	0	15.190	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	367.0	0	BX	0	15.185	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	368.0	0	BX	0	15.150	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	369.0	0	BX	0	15.135	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	370.0	0	BX	0	15.155	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	371.0	0	BX	0	15.140	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	372.0	0	BX	0	15.110	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	373.0	0	BX	0	15.120	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	374.0	0	BX	0	15.130	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	375.0	0	BX	0	15.120	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	375.9	0	BX	0	15.100	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	376.9	0	BX	0	15.120	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	377.9	0	BX	0	15.140	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	378.9	0	BX	0	15.120	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	379.9	0	BX	0	15.100	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	380.9	0	BX	0	15.115	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	381.9	0	BX	0	15.110	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	382.9	0	BX	0	15.090	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	383.9	0	BX	0	15.090	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	384.9	0	BX	0	15.090	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	385.9	0	BX	0	15.080	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	386.8	0	BX	0	15.090	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	387.8	0	BX	0	15.105	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	388.8	0	BX	0	15.080	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	389.8	0	BX	0	15.085	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	390.8	0	BX	0	15.060	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	391.8	0	BX	0	15.065	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	392.8	0	BX	0	15.080	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	393.8	0	BX	0	15.070	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	394.8	0	BX	0	15.040	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	395.8	0	BX	0	15.050	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	396.8	0	BX	0	15.060	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	397.7	0	BX	0	15.050	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	398.7	0	BX	0	15.030	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	399.7	0	BX	0	15.040	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	400.7	0	BX	0	15.030	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	401.7	0	BX	0	15.010	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	402.7	0	BX	0	15.005	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	403.7	0	BX	0	15.010	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	404.7	0	BX	0	14.985	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	405.7	0	BX	0	14.970	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	406.7	0	BX	0	14.950	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	407.7	0	BX	0	14.970	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	408.6	0	BX	0	14.980	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	409.6	0	BX	0	14.940	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	410.6	0	BX	0	14.935	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	411.6	0	BX	0	14.960	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	412.6	0	BX	0	14.950	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	413.6	0	BX	0	14.920	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	414.6	0	BX	0	14.935	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	415.6	0	BX	0	14.940	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	416.6	0	BX	0	14.925	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	417.6	0	BX	0	14.890	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	418.6	0	BX	0	14.900	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	419.5	0	BX	0	14.920	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	420.5	0	BX	0	14.910	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	421.5	0	BX	0	14.880	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	422.5	0	BX	0	14.880	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	423.5	0	BX	0	14.895	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	424.5	0	BX	0	14.870	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	425.5	0	BX	0	14.835	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	426.5	0	BX	0	14.850	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	427.5	0	BX	0	14.850	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	428.5	0	BX	0	14.815	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	429.5	0	BX	0	14.800	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	430.4	0	BX	0	14.815	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	431.4	0	BX	0	14.810	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	432.4	0	BX	0	14.780	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	433.4	0	BX	0	14.770	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	434.4	0	BX	0	14.790	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	435.4	0	BX	0	14.800	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	436.4	0	BX	0	14.765	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	437.4	0	BX	0	14.765	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	438.4	0	BX	0	14.770	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	439.4	0	BX	0	14.770	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	440.4	0	BX	0	14.750	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	441.3	0	BX	0	14.750	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	442.3	0	BX	0	14.750	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	443.3	0	BX	0	14.730	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	444.3	0	BX	0	14.740	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	445.3	0	BX	0	14.750	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	446.3	0	BX	0	14.745	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	447.3	0	BX	0	14.730	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	448.3	0	BX	0	14.720	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	449.3	0	BX	0	14.740	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	450.3	0	BX	0	14.740	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	451.3	0	BX	0	14.715	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	452.2	0	BX	0	14.710	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	453.2	0	BX	0	14.735	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	454.2	0	BX	0	14.720	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	455.2	0	BX	0	14.700	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	456.2	0	BX	0	14.715	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	457.2	0	BX	0	14.720	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	458.2	0	BX	0	14.705	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	459.2	0	BX	0	14.670	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	460.2	0	BX	0	14.685	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	461.2	0	BX	0	14.700	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	462.1	0	BX	0	14.675	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	463.1	0	BX	0	14.660	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	464.1	0	BX	0	14.670	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	465.1	0	BX	0	14.680	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	466.1	0	BX	0	14.670	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	467.1	0	BX	0	14.645	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	468.1	0	BX	0	14.660	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	469.1	0	BX	0	14.675	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	470.1	0	BX	0	14.635	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	471.1	0	BX	0	14.640	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	472.1	0	BX	0	14.650	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	473.0	0	BX	0	14.640	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	474.0	0	BX	0	14.600	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	475.0	0	BX	0	14.590	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	476.0	0	BX	0	14.605	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	477.0	0	BX	0	14.610	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	478.0	0	BX	0	14.595	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	479.0	0	BX	0	14.595	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	480.0	0	BX	0	14.610	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	481.0	0	BX	0	14.590	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	482.0	0	BX	0	14.580	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	482.9	0	BX	0	14.590	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	483.9	0	BX	0	14.600	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	484.9	0	BX	0	14.560	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	485.9	0	BX	0	14.555	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	486.9	0	BX	0	14.540	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	487.9	0	BX	0	14.550	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	488.9	0	BX	0	14.520	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	489.9	0	BX	0	14.515	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	490.9	0	BX	0	14.540	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	491.9	0	BX	0	14.545	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	492.9	0	BX	0	14.510	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	493.8	0	BX	0	14.520	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	494.8	0	BX	0	14.535	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	495.8	0	BX	0	14.530	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	496.8	0	BX	0	14.505	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	497.8	0	BX	0	14.510	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	498.8	0	BX	0	14.510	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	499.8	0	BX	0	14.475	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	500.8	0	BX	0	14.450	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	501.8	0	BX	0	14.455	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	502.8	0	BX	0	14.460	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	503.7	0	BX	0	14.430	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	504.7	0	BX	0	14.410	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	505.7	0	BX	0	14.430	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	506.7	0	BX	0	14.430	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	507.7	0	BX	0	14.390	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	508.7	0	BX	0	14.405	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	509.7	0	BX	0	14.420	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	510.7	0	BX	0	14.410	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	511.7	0	BX	0	14.385	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	512.7	0	BX	0	14.390	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	513.7	0	BX	0	14.405	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	514.6	0	BX	0	14.390	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	515.6	0	BX	0	14.375	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	516.6	0	BX	0	14.370	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	517.6	0	BX	0	14.380	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	518.6	0	BX	0	14.355	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	519.6	0	BX	0	14.340	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	520.6	0	BX	0	14.360	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	521.6	0	BX	0	14.370	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	522.6	0	BX	0	14.360	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	523.6	0	BX	0	14.345	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	524.5	0	BX	0	14.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	525.5	0	BX	0	14.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	526.5	0	BX	0	14.360	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	527.5	0	BX	0	14.355	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	528.5	0	BX	0	14.350	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	529.5	0	BX	0	14.340	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	530.5	0	BX	0	14.315	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	531.5	0	BX	0	14.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	532.5	0	BX	0	14.345	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	533.5	0	BX	0	14.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	534.5	0	BX	0	14.305	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	535.4	0	BX	0	14.325	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	536.4	0	BX	0	14.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	537.4	0	BX	0	14.300	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	538.4	0	BX	0	14.300	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	539.4	0	BX	0	14.315	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	540.4	0	BX	0	14.320	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	541.4	0	BX	0	14.300	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	542.4	0	BX	0	14.295	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	543.4	0	BX	0	14.310	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	544.4	0	BX	0	14.310	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	545.3	0	BX	0	14.280	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	546.3	0	BX	0	14.285	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	547.3	0	BX	0	14.305	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	548.3	0	BX	0	14.280	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	549.3	0	BX	0	14.285	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	550.3	0	BX	0	14.300	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	551.3	0	BX	0	14.320	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	552.3	0	BX	0	14.300	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	553.3	0	BX	0	14.295	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	554.3	0	BX	0	14.325	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	555.2	0	BX	0	14.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	556.2	0	BX	0	14.315	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	557.2	0	BX	0	14.320	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	558.2	0	BX	0	14.330	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	559.2	0	BX	0	14.325	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	560.2	0	BX	0	14.310	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	561.2	0	BX	0	14.305	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	562.2	0	BX	0	14.280	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	563.2	0	BX	0	14.280	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	564.2	0	BX	0	14.270	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	565.1	0	BX	0	14.285	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	566.1	0	BX	0	14.290	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	567.1	0	BX	0	14.270	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	568.1	0	BX	0	14.265	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	569.1	0	BX	0	14.275	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	570.1	0	BX	0	14.280	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	571.1	0	BX	0	14.245	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	572.1	0	BX	0	14.240	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	573.1	0	BX	0	14.255	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	574.1	0	BX	0	14.250	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	575.0	0	BX	0	14.220	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	576.0	0	BX	0	14.210	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	577.0	0	BX	0	14.245	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	578.0	0	BX	0	14.220	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	579.0	0	BX	0	14.210	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	580.0	0	BX	0	14.225	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	581.0	0	BX	0	14.235	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	582.0	0	BX	0	14.200	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	583.0	0	BX	0	14.195	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	584.0	0	BX	0	14.210	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	584.9	0	BX	0	14.210	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	585.9	0	BX	0	14.200	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	586.9	0	BX	0	14.205	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	587.9	0	BX	0	14.200	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	588.9	0	BX	0	14.190	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	589.9	0	BX	0	14.195	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	590.9	0	BX	0	14.175	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	591.9	0	BX	0	14.170	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	592.9	0	BX	0	14.175	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	593.9	0	BX	0	14.170	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	594.8	0	BX	0	14.175	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	595.8	0	BX	0	14.190	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	596.8	0	BX	0	14.170	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	597.8	0	BX	0	14.155	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	598.8	0	BX	0	14.180	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	599.8	0	BX	0	14.180	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	600.8	0	BX	0	14.150	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	601.8	0	BX	0	14.145	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	602.8	0	BX	0	14.175	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	603.8	0	BX	0	14.160	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	604.7	0	BX	0	14.140	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	605.7	0	BX	0	14.150	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	606.7	0	BX	0	14.165	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	607.7	0	BX	0	14.160	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	608.7	0	BX	0	14.145	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	609.7	0	BX	0	14.155	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	610.7	0	BX	0	14.160	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	611.7	0	BX	0	14.140	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	612.7	0	BX	0	14.130	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	613.7	0	BX	0	14.140	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	614.6	0	BX	0	14.140	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	615.6	0	BX	0	14.120	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	616.6	0	BX	0	14.120	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	617.6	0	BX	0	14.130	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	618.6	0	BX	0	14.130	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	619.6	0	BX	0	14.100	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	620.6	0	BX	0	14.110	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	621.6	0	BX	0	14.130	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	622.6	0	BX	0	14.110	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	623.6	0	BX	0	14.090	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	624.5	0	BX	0	14.115	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	625.5	0	BX	0	14.130	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	626.5	0	BX	0	14.110	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	627.5	0	BX	0	14.090	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	628.5	0	BX	0	14.115	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	629.5	0	BX	0	14.110	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	630.5	0	BX	0	14.100	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	631.5	0	BX	0	14.110	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	632.5	0	BX	0	14.120	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	633.5	0	BX	0	14.100	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	634.4	0	BX	0	14.110	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	635.4	0	BX	0	14.100	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	636.4	0	BX	0	14.100	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	637.4	0	BX	0	14.080	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	638.4	0	BX	0	14.055	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	639.4	0	BX	0	14.070	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	640.4	0	BX	0	14.080	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	641.4	0	BX	0	14.055	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	642.4	0	BX	0	14.060	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	643.4	0	BX	0	14.080	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	644.3	0	BX	0	14.070	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	645.3	0	BX	0	14.050	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	646.3	0	BX	0	14.070	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	647.3	0	BX	0	14.070	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	648.3	0	BX	0	14.070	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	649.3	0	BX	0	14.040	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	650.3	0	BX	0	14.060	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	651.3	0	BX	0	14.070	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	652.3	0	BX	0	14.050	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	653.2	0	BX	0	14.040	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	654.2	0	BX	0	14.075	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	655.2	0	BX	0	14.070	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	656.2	0	BX	0	14.040	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	657.2	0	BX	0	14.050	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	658.2	0	BX	0	14.070	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	659.2	0	BX	0	14.050	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	660.2	0	BX	0	14.030	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	661.2	0	BX	0	14.050	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	662.2	0	BX	0	14.055	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	663.1	0	BX	0	14.030	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	664.1	0	BX	0	14.030	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	665.1	0	BX	0	14.030	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	666.1	0	BX	0	14.040	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	667.1	0	BX	0	14.015	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	668.1	0	BX	0	14.020	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	669.1	0	BX	0	14.005	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	670.1	0	BX	0	14.010	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	671.1	0	BX	0	14.000	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	672.1	0	BX	0	14.010	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	673.0	0	BX	0	14.010	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	674.0	0	BX	0	14.020	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	675.0	0	BX	0	14.020	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	676.0	0	BX	0	14.005	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	677.0	0	BX	0	14.015	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	678.0	0	BX	0	13.990	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	679.0	0	BX	0	13.975	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	680.0	0	BX	0	14.005	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	681.0	0	BX	0	14.000	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	681.9	0	BX	0	13.975	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	682.9	0	BX	0	13.990	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	683.9	0	BX	0	14.000	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	684.9	0	BX	0	13.990	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	685.9	0	BX	0	13.970	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	686.9	0	BX	0	13.990	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	687.9	0	BX	0	13.995	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	688.9	0	BX	0	13.970	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	689.9	0	BX	0	13.970	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	690.9	0	BX	0	13.980	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	691.8	0	BX	0	13.980	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	692.8	0	BX	0	13.950	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	693.8	0	BX	0	13.960	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	694.8	0	BX	0	13.985	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	695.8	0	BX	0	13.980	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	696.8	0	BX	0	13.945	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	697.8	0	BX	0	13.970	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	698.8	0	BX	0	13.980	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	699.8	0	BX	0	13.950	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	700.8	0	BX	0	13.940	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	701.7	0	BX	0	13.965	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	702.7	0	BX	0	13.955	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	703.7	0	BX	0	13.940	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	704.7	0	BX	0	13.940	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	705.7	0	BX	0	13.955	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	706.7	0	BX	0	13.950	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	707.7	0	BX	0	13.935	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	708.7	0	BX	0	13.960	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	709.7	0	BX	0	13.965	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	710.6	0	BX	0	13.960	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	711.6	0	BX	0	13.935	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	712.6	0	BX	0	13.945	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	713.6	0	BX	0	13.940	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	714.6	0	BX	0	13.930	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	715.6	0	BX	0	13.935	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	716.6	0	BX	0	13.950	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	717.6	0	BX	0	13.945	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	718.6	0	BX	0	13.930	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	719.5	0	BX	0	13.925	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	720.5	0	BX	0	13.940	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	721.5	0	BX	0	13.920	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	722.5	0	BX	0	13.900	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	723.5	0	BX	0	13.925	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	724.5	0	BX	0	13.930	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	725.5	0	BX	0	13.900	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	726.5	0	BX	0	13.890	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	727.5	0	BX	0	13.920	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	728.5	0	BX	0	13.930	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	729.4	0	BX	0	13.930	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	730.4	0	BX	0	13.920	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	731.4	0	BX	0	13.930	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	732.4	0	BX	0	13.920	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	733.4	0	BX	0	13.900	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	734.4	0	BX	0	13.920	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	735.4	0	BX	0	13.935	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	736.4	0	BX	0	13.910	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	737.4	0	BX	0	13.900	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	738.3	0	BX	0	13.925	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	739.3	0	BX	0	13.915	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	740.3	0	BX	0	13.900	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	741.3	0	BX	0	13.905	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	742.3	0	BX	0	13.910	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	743.3	0	BX	0	13.900	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	744.3	0	BX	0	13.885	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	745.3	0	BX	0	13.910	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	746.3	0	BX	0	13.920	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	747.3	0	BX	0	13.895	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	748.2	0	BX	0	13.900	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	749.2	0	BX	0	13.895	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	750.2	0	BX	0	13.900	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	751.2	0	BX	0	13.910	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	752.2	0	BX	0	13.915	0
@8852__20042265	038	C	10/19/2004	07:09	26.7136	34.1664	0	753.2	0	BX	0	13.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	0.0	0	BX	0	22.070	
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	1.0	0	BX	0	24.975	
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	2.0	0	BX	0	24.900	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	3.0	0	BX	0	24.855	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	4.0	0	BX	0	24.810	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	5.0	0	BX	0	24.835	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	6.0	0	BX	0	24.850	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	6.9	0	BX	0	24.825	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	7.9	0	BX	0	24.800	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	8.9	0	BX	0	24.805	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	9.9	0	BX	0	24.840	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	10.9	0	BX	0	24.810	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	11.9	0	BX	0	24.770	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	12.9	0	BX	0	24.790	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	13.9	0	BX	0	24.780	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	14.9	0	BX	0	24.770	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	15.9	0	BX	0	24.740	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	16.9	0	BX	0	24.730	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	17.9	0	BX	0	24.710	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	18.9	0	BX	0	24.735	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	19.9	0	BX	0	24.740	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	20.8	0	BX	0	24.735	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	21.8	0	BX	0	24.760	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	22.8	0	BX	0	24.750	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	23.8	0	BX	0	24.700	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	24.8	0	BX	0	24.715	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	25.8	0	BX	0	24.740	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	26.8	0	BX	0	24.725	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	27.8	0	BX	0	24.660	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	28.8	0	BX	0	24.675	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	29.8	0	BX	0	24.710	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	30.8	0	BX	0	24.675	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	31.8	0	BX	0	24.630	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	32.8	0	BX	0	24.650	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	33.8	0	BX	0	24.680	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	34.7	0	BX	0	24.670	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	35.7	0	BX	0	24.630	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	36.7	0	BX	0	24.635	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	37.7	0	BX	0	24.640	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	38.7	0	BX	0	24.625	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	39.7	0	BX	0	24.620	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	40.7	0	BX	0	24.610	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	41.7	0	BX	0	24.590	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	42.7	0	BX	0	24.575	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	43.7	0	BX	0	24.520	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	44.7	0	BX	0	24.520	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	45.7	0	BX	0	24.560	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	46.7	0	BX	0	24.530	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	47.7	0	BX	0	24.490	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	48.6	0	BX	0	24.505	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	49.6	0	BX	0	24.530	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	50.6	0	BX	0	24.520	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	51.6	0	BX	0	24.470	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	52.6	0	BX	0	24.475	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	53.6	0	BX	0	24.490	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	54.6	0	BX	0	24.480	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	55.6	0	BX	0	24.440	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	56.6	0	BX	0	24.440	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	57.6	0	BX	0	24.480	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	58.6	0	BX	0	24.470	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	59.6	0	BX	0	24.430	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	60.6	0	BX	0	24.440	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	61.5	0	BX	0	24.420	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	62.5	0	BX	0	24.430	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	63.5	0	BX	0	24.440	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	64.5	0	BX	0	24.435	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	65.5	0	BX	0	24.450	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	66.5	0	BX	0	24.440	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	67.5	0	BX	0	24.390	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	68.5	0	BX	0	24.385	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	69.5	0	BX	0	24.410	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	70.5	0	BX	0	24.400	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	71.5	0	BX	0	24.360	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	72.5	0	BX	0	24.345	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	73.5	0	BX	0	24.390	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	74.5	0	BX	0	24.375	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	75.4	0	BX	0	24.330	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	76.4	0	BX	0	24.340	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	77.4	0	BX	0	24.370	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	78.4	0	BX	0	24.360	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	79.4	0	BX	0	24.320	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	80.4	0	BX	0	24.315	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	81.4	0	BX	0	24.350	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	82.4	0	BX	0	24.330	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	83.4	0	BX	0	24.290	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	84.4	0	BX	0	24.300	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	85.4	0	BX	0	24.340	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	86.4	0	BX	0	24.325	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	87.4	0	BX	0	24.290	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	88.3	0	BX	0	24.280	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	89.3	0	BX	0	24.310	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	90.3	0	BX	0	24.300	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	91.3	0	BX	0	24.260	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	92.3	0	BX	0	24.265	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	93.3	0	BX	0	24.300	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	94.3	0	BX	0	24.280	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	95.3	0	BX	0	24.245	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	96.3	0	BX	0	24.250	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	97.3	0	BX	0	24.255	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	98.3	0	BX	0	24.240	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	99.3	0	BX	0	24.230	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	100.3	0	BX	0	24.240	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	101.2	0	BX	0	24.230	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	102.2	0	BX	0	24.250	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	103.2	0	BX	0	24.255	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	104.2	0	BX	0	24.250	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	105.2	0	BX	0	24.260	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	106.2	0	BX	0	24.250	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	107.2	0	BX	0	24.230	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	108.2	0	BX	0	24.250	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	109.2	0	BX	0	24.240	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	110.2	0	BX	0	24.220	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	111.2	0	BX	0	24.180	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	112.2	0	BX	0	24.180	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	113.2	0	BX	0	24.205	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	114.1	0	BX	0	24.190	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	115.1	0	BX	0	24.150	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	116.1	0	BX	0	24.150	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	117.1	0	BX	0	24.190	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	118.1	0	BX	0	24.180	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	119.1	0	BX	0	24.125	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	120.1	0	BX	0	24.140	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	121.1	0	BX	0	24.180	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	122.1	0	BX	0	24.170	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	123.1	0	BX	0	24.130	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	124.1	0	BX	0	24.120	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	125.1	0	BX	0	24.095	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	126.1	0	BX	0	24.060	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	127.0	0	BX	0	24.015	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	128.0	0	BX	0	24.000	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	129.0	0	BX	0	24.015	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	130.0	0	BX	0	23.990	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	131.0	0	BX	0	23.970	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	132.0	0	BX	0	23.950	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	133.0	0	BX	0	23.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	134.0	0	BX	0	23.790	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	135.0	0	BX	0	23.510	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	136.0	0	BX	0	23.360	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	137.0	0	BX	0	23.260	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	138.0	0	BX	0	23.090	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	139.0	0	BX	0	22.860	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	139.9	0	BX	0	22.640	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	140.9	0	BX	0	22.385	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	141.9	0	BX	0	22.170	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	142.9	0	BX	0	21.940	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	143.9	0	BX	0	21.710	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	144.9	0	BX	0	21.505	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	145.9	0	BX	0	21.135	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	146.9	0	BX	0	20.790	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	147.9	0	BX	0	20.480	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	148.9	0	BX	0	20.230	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	149.9	0	BX	0	20.010	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	150.9	0	BX	0	19.870	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	151.8	0	BX	0	19.745	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	152.8	0	BX	0	19.550	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	153.8	0	BX	0	19.255	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	154.8	0	BX	0	19.020	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	155.8	0	BX	0	18.860	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	156.8	0	BX	0	18.750	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	157.8	0	BX	0	18.685	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	158.8	0	BX	0	18.660	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	159.8	0	BX	0	18.560	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	160.8	0	BX	0	18.430	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	161.8	0	BX	0	18.245	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	162.8	0	BX	0	18.060	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	163.8	0	BX	0	17.935	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	164.7	0	BX	0	17.790	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	165.7	0	BX	0	17.650	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	166.7	0	BX	0	17.525	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	167.7	0	BX	0	17.360	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	168.7	0	BX	0	17.215	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	169.7	0	BX	0	17.150	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	170.7	0	BX	0	17.105	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	171.7	0	BX	0	17.090	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	172.7	0	BX	0	17.085	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	173.7	0	BX	0	17.050	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	174.7	0	BX	0	17.000	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	175.7	0	BX	0	17.000	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	176.7	0	BX	0	16.990	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	177.6	0	BX	0	16.950	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	178.6	0	BX	0	16.910	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	179.6	0	BX	0	16.900	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	180.6	0	BX	0	16.865	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	181.6	0	BX	0	16.820	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	182.6	0	BX	0	16.775	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	183.6	0	BX	0	16.770	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	184.6	0	BX	0	16.760	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	185.6	0	BX	0	16.730	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	186.6	0	BX	0	16.725	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	187.6	0	BX	0	16.740	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	188.6	0	BX	0	16.710	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	189.5	0	BX	0	16.690	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	190.5	0	BX	0	16.685	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	191.5	0	BX	0	16.670	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	192.5	0	BX	0	16.680	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	193.5	0	BX	0	16.630	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	194.5	0	BX	0	16.630	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	195.5	0	BX	0	16.650	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	196.5	0	BX	0	16.660	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	197.5	0	BX	0	16.615	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	198.5	0	BX	0	16.580	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	199.5	0	BX	0	16.580	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	200.5	0	BX	0	16.570	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	201.4	0	BX	0	16.515	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	202.4	0	BX	0	16.490	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	203.4	0	BX	0	16.495	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	204.4	0	BX	0	16.490	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	205.4	0	BX	0	16.445	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	206.4	0	BX	0	16.445	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	207.4	0	BX	0	16.470	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	208.4	0	BX	0	16.455	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	209.4	0	BX	0	16.420	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	210.4	0	BX	0	16.425	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	211.4	0	BX	0	16.430	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	212.4	0	BX	0	16.415	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	213.4	0	BX	0	16.379	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	214.3	0	BX	0	16.379	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	215.3	0	BX	0	16.400	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	216.3	0	BX	0	16.385	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	217.3	0	BX	0	16.340	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	218.3	0	BX	0	16.344	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	219.3	0	BX	0	16.350	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	220.3	0	BX	0	16.340	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	221.3	0	BX	0	16.309	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	222.3	0	BX	0	16.315	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	223.3	0	BX	0	16.320	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	224.3	0	BX	0	16.285	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	225.3	0	BX	0	16.250	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	226.2	0	BX	0	16.254	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	227.2	0	BX	0	16.260	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	228.2	0	BX	0	16.230	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	229.2	0	BX	0	16.190	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	230.2	0	BX	0	16.210	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	231.2	0	BX	0	16.225	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	232.2	0	BX	0	16.200	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	233.2	0	BX	0	16.205	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	234.2	0	BX	0	16.200	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	235.2	0	BX	0	16.184	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	236.2	0	BX	0	16.160	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	237.2	0	BX	0	16.149	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	238.1	0	BX	0	16.140	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	239.1	0	BX	0	16.149	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	240.1	0	BX	0	16.125	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	241.1	0	BX	0	16.110	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	242.1	0	BX	0	16.125	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	243.1	0	BX	0	16.129	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	244.1	0	BX	0	16.100	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	245.1	0	BX	0	16.080	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	246.1	0	BX	0	16.094	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	247.1	0	BX	0	16.100	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	248.1	0	BX	0	16.065	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	249.1	0	BX	0	16.040	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	250.0	0	BX	0	16.055	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	251.0	0	BX	0	16.059	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	252.0	0	BX	0	16.050	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	253.0	0	BX	0	16.020	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	254.0	0	BX	0	16.030	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	255.0	0	BX	0	16.040	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	256.0	0	BX	0	16.010	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	257.0	0	BX	0	16.010	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	258.0	0	BX	0	16.020	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	259.0	0	BX	0	16.015	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	260.0	0	BX	0	15.990	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	261.0	0	BX	0	15.985	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	261.9	0	BX	0	16.000	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	262.9	0	BX	0	15.995	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	263.9	0	BX	0	15.970	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	264.9	0	BX	0	15.980	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	265.9	0	BX	0	16.010	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	266.9	0	BX	0	16.004	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	267.9	0	BX	0	15.975	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	268.9	0	BX	0	15.980	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	269.9	0	BX	0	15.990	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	270.9	0	BX	0	16.000	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	271.9	0	BX	0	15.995	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	272.9	0	BX	0	15.970	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	273.8	0	BX	0	15.960	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	274.8	0	BX	0	15.950	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	275.8	0	BX	0	15.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	276.8	0	BX	0	15.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	277.8	0	BX	0	15.935	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	278.8	0	BX	0	15.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	279.8	0	BX	0	15.925	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	280.8	0	BX	0	15.910	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	281.8	0	BX	0	15.910	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	282.8	0	BX	0	15.900	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	283.8	0	BX	0	15.880	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	284.7	0	BX	0	15.880	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	285.7	0	BX	0	15.895	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	286.7	0	BX	0	15.880	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	287.7	0	BX	0	15.860	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	288.7	0	BX	0	15.870	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	289.7	0	BX	0	15.890	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	290.7	0	BX	0	15.870	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	291.7	0	BX	0	15.850	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	292.7	0	BX	0	15.880	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	293.7	0	BX	0	15.885	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	294.7	0	BX	0	15.860	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	295.7	0	BX	0	15.845	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	296.6	0	BX	0	15.860	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	297.6	0	BX	0	15.855	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	298.6	0	BX	0	15.820	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	299.6	0	BX	0	15.810	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	300.6	0	BX	0	15.820	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	301.6	0	BX	0	15.825	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	302.6	0	BX	0	15.800	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	303.6	0	BX	0	15.790	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	304.6	0	BX	0	15.800	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	305.6	0	BX	0	15.800	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	306.6	0	BX	0	15.780	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	307.6	0	BX	0	15.775	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	308.5	0	BX	0	15.800	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	309.5	0	BX	0	15.800	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	310.5	0	BX	0	15.765	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	311.5	0	BX	0	15.770	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	312.5	0	BX	0	15.775	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	313.5	0	BX	0	15.770	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	314.5	0	BX	0	15.735	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	315.5	0	BX	0	15.730	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	316.5	0	BX	0	15.740	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	317.5	0	BX	0	15.715	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	318.5	0	BX	0	15.700	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	319.4	0	BX	0	15.710	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	320.4	0	BX	0	15.710	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	321.4	0	BX	0	15.675	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	322.4	0	BX	0	15.670	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	323.4	0	BX	0	15.665	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	324.4	0	BX	0	15.660	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	325.4	0	BX	0	15.635	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	326.4	0	BX	0	15.600	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	327.4	0	BX	0	15.615	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	328.4	0	BX	0	15.630	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	329.4	0	BX	0	15.620	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	330.4	0	BX	0	15.590	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	331.3	0	BX	0	15.610	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	332.3	0	BX	0	15.625	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	333.3	0	BX	0	15.600	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	334.3	0	BX	0	15.595	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	335.3	0	BX	0	15.610	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	336.3	0	BX	0	15.605	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	337.3	0	BX	0	15.570	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	338.3	0	BX	0	15.565	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	339.3	0	BX	0	15.555	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	340.3	0	BX	0	15.550	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	341.3	0	BX	0	15.525	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	342.2	0	BX	0	15.530	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	343.2	0	BX	0	15.540	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	344.2	0	BX	0	15.520	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	345.2	0	BX	0	15.480	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	346.2	0	BX	0	15.470	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	347.2	0	BX	0	15.495	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	348.2	0	BX	0	15.490	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	349.2	0	BX	0	15.455	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	350.2	0	BX	0	15.450	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	351.2	0	BX	0	15.465	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	352.2	0	BX	0	15.440	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	353.1	0	BX	0	15.420	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	354.1	0	BX	0	15.420	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	355.1	0	BX	0	15.440	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	356.1	0	BX	0	15.420	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	357.1	0	BX	0	15.390	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	358.1	0	BX	0	15.410	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	359.1	0	BX	0	15.395	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	360.1	0	BX	0	15.370	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	361.1	0	BX	0	15.350	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	362.1	0	BX	0	15.330	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	363.1	0	BX	0	15.320	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	364.1	0	BX	0	15.330	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	365.0	0	BX	0	15.335	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	366.0	0	BX	0	15.330	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	367.0	0	BX	0	15.325	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	368.0	0	BX	0	15.300	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	369.0	0	BX	0	15.295	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	370.0	0	BX	0	15.325	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	371.0	0	BX	0	15.330	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	372.0	0	BX	0	15.295	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	373.0	0	BX	0	15.280	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	374.0	0	BX	0	15.295	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	375.0	0	BX	0	15.290	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	375.9	0	BX	0	15.255	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	376.9	0	BX	0	15.260	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	377.9	0	BX	0	15.270	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	378.9	0	BX	0	15.245	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	379.9	0	BX	0	15.200	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	380.9	0	BX	0	15.225	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	381.9	0	BX	0	15.240	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	382.9	0	BX	0	15.230	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	383.9	0	BX	0	15.210	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	384.9	0	BX	0	15.220	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	385.9	0	BX	0	15.250	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	386.8	0	BX	0	15.240	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	387.8	0	BX	0	15.235	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	388.8	0	BX	0	15.220	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	389.8	0	BX	0	15.210	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	390.8	0	BX	0	15.230	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	391.8	0	BX	0	15.240	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	392.8	0	BX	0	15.220	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	393.8	0	BX	0	15.190	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	394.8	0	BX	0	15.160	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	395.8	0	BX	0	15.150	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	396.8	0	BX	0	15.145	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	397.7	0	BX	0	15.130	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	398.7	0	BX	0	15.100	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	399.7	0	BX	0	15.090	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	400.7	0	BX	0	15.085	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	401.7	0	BX	0	15.070	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	402.7	0	BX	0	15.055	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	403.7	0	BX	0	15.050	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	404.7	0	BX	0	15.055	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	405.7	0	BX	0	15.050	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	406.7	0	BX	0	15.060	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	407.7	0	BX	0	15.045	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	408.6	0	BX	0	15.060	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	409.6	0	BX	0	15.055	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	410.6	0	BX	0	15.035	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	411.6	0	BX	0	15.050	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	412.6	0	BX	0	15.060	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	413.6	0	BX	0	15.050	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	414.6	0	BX	0	15.025	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	415.6	0	BX	0	15.050	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	416.6	0	BX	0	15.055	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	417.6	0	BX	0	15.020	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	418.6	0	BX	0	15.010	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	419.5	0	BX	0	15.030	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	420.5	0	BX	0	15.030	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	421.5	0	BX	0	15.010	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	422.5	0	BX	0	14.990	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	423.5	0	BX	0	14.980	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	424.5	0	BX	0	14.980	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	425.5	0	BX	0	14.940	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	426.5	0	BX	0	14.930	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	427.5	0	BX	0	14.940	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	428.5	0	BX	0	14.915	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	429.5	0	BX	0	14.890	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	430.4	0	BX	0	14.900	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	431.4	0	BX	0	14.930	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	432.4	0	BX	0	14.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	433.4	0	BX	0	14.900	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	434.4	0	BX	0	14.900	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	435.4	0	BX	0	14.910	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	436.4	0	BX	0	14.900	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	437.4	0	BX	0	14.875	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	438.4	0	BX	0	14.890	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	439.4	0	BX	0	14.895	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	440.4	0	BX	0	14.870	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	441.3	0	BX	0	14.855	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	442.3	0	BX	0	14.870	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	443.3	0	BX	0	14.880	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	444.3	0	BX	0	14.860	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	445.3	0	BX	0	14.860	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	446.3	0	BX	0	14.855	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	447.3	0	BX	0	14.830	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	448.3	0	BX	0	14.815	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	449.3	0	BX	0	14.800	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	450.3	0	BX	0	14.800	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	451.2	0	BX	0	14.795	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	452.2	0	BX	0	14.770	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	453.2	0	BX	0	14.775	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	454.2	0	BX	0	14.790	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	455.2	0	BX	0	14.775	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	456.2	0	BX	0	14.745	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	457.2	0	BX	0	14.760	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	458.2	0	BX	0	14.775	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	459.2	0	BX	0	14.740	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	460.2	0	BX	0	14.730	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	461.2	0	BX	0	14.740	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	462.1	0	BX	0	14.745	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	463.1	0	BX	0	14.720	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	464.1	0	BX	0	14.700	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	465.1	0	BX	0	14.710	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	466.1	0	BX	0	14.725	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	467.1	0	BX	0	14.685	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	468.1	0	BX	0	14.670	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	469.1	0	BX	0	14.690	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	470.1	0	BX	0	14.685	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	471.1	0	BX	0	14.650	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	472.1	0	BX	0	14.660	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	473.0	0	BX	0	14.670	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	474.0	0	BX	0	14.660	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	475.0	0	BX	0	14.640	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	476.0	0	BX	0	14.645	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	477.0	0	BX	0	14.670	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	478.0	0	BX	0	14.655	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	479.0	0	BX	0	14.630	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	480.0	0	BX	0	14.630	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	481.0	0	BX	0	14.640	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	482.0	0	BX	0	14.630	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	482.9	0	BX	0	14.610	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	483.9	0	BX	0	14.620	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	484.9	0	BX	0	14.620	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	485.9	0	BX	0	14.595	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	486.9	0	BX	0	14.590	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	487.9	0	BX	0	14.610	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	488.9	0	BX	0	14.620	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	489.9	0	BX	0	14.590	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	490.9	0	BX	0	14.600	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	491.9	0	BX	0	14.590	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	492.9	0	BX	0	14.600	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	493.8	0	BX	0	14.580	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	494.8	0	BX	0	14.585	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	495.8	0	BX	0	14.600	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	496.8	0	BX	0	14.585	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	497.8	0	BX	0	14.560	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	498.8	0	BX	0	14.590	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	499.8	0	BX	0	14.595	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	500.8	0	BX	0	14.570	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	501.8	0	BX	0	14.560	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	502.8	0	BX	0	14.580	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	503.7	0	BX	0	14.590	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	504.7	0	BX	0	14.570	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	505.7	0	BX	0	14.555	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	506.7	0	BX	0	14.575	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	507.7	0	BX	0	14.580	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	508.7	0	BX	0	14.555	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	509.7	0	BX	0	14.555	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	510.7	0	BX	0	14.560	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	511.7	0	BX	0	14.550	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	512.7	0	BX	0	14.530	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	513.7	0	BX	0	14.540	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	514.6	0	BX	0	14.560	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	515.6	0	BX	0	14.540	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	516.6	0	BX	0	14.510	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	517.6	0	BX	0	14.515	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	518.6	0	BX	0	14.530	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	519.6	0	BX	0	14.510	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	520.6	0	BX	0	14.490	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	521.6	0	BX	0	14.500	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	522.6	0	BX	0	14.520	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	523.6	0	BX	0	14.490	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	524.5	0	BX	0	14.480	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	525.5	0	BX	0	14.495	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	526.5	0	BX	0	14.500	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	527.5	0	BX	0	14.495	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	528.5	0	BX	0	14.510	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	529.5	0	BX	0	14.490	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	530.5	0	BX	0	14.485	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	531.5	0	BX	0	14.490	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	532.5	0	BX	0	14.480	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	533.5	0	BX	0	14.460	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	534.4	0	BX	0	14.475	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	535.4	0	BX	0	14.450	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	536.4	0	BX	0	14.460	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	537.4	0	BX	0	14.470	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	538.4	0	BX	0	14.440	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	539.4	0	BX	0	14.420	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	540.4	0	BX	0	14.450	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	541.4	0	BX	0	14.460	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	542.4	0	BX	0	14.430	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	543.4	0	BX	0	14.420	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	544.4	0	BX	0	14.445	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	545.3	0	BX	0	14.450	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	546.3	0	BX	0	14.425	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	547.3	0	BX	0	14.420	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	548.3	0	BX	0	14.450	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	549.3	0	BX	0	14.450	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	550.3	0	BX	0	14.430	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	551.3	0	BX	0	14.440	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	552.3	0	BX	0	14.470	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	553.3	0	BX	0	14.450	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	554.3	0	BX	0	14.420	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	555.2	0	BX	0	14.440	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	556.2	0	BX	0	14.445	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	557.2	0	BX	0	14.440	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	558.2	0	BX	0	14.395	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	559.2	0	BX	0	14.415	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	560.2	0	BX	0	14.420	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	561.2	0	BX	0	14.390	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	562.2	0	BX	0	14.390	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	563.2	0	BX	0	14.395	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	564.2	0	BX	0	14.400	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	565.1	0	BX	0	14.380	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	566.1	0	BX	0	14.365	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	567.1	0	BX	0	14.370	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	568.1	0	BX	0	14.365	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	569.1	0	BX	0	14.350	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	570.1	0	BX	0	14.350	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	571.1	0	BX	0	14.345	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	572.1	0	BX	0	14.350	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	573.1	0	BX	0	14.355	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	574.1	0	BX	0	14.340	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	575.0	0	BX	0	14.320	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	576.0	0	BX	0	14.330	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	577.0	0	BX	0	14.310	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	578.0	0	BX	0	14.315	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	579.0	0	BX	0	14.310	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	580.0	0	BX	0	14.290	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	581.0	0	BX	0	14.275	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	582.0	0	BX	0	14.290	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	583.0	0	BX	0	14.280	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	584.0	0	BX	0	14.250	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	584.9	0	BX	0	14.265	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	585.9	0	BX	0	14.270	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	586.9	0	BX	0	14.265	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	587.9	0	BX	0	14.245	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	588.9	0	BX	0	14.260	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	589.9	0	BX	0	14.270	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	590.9	0	BX	0	14.250	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	591.9	0	BX	0	14.240	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	592.9	0	BX	0	14.245	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	593.9	0	BX	0	14.250	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	594.8	0	BX	0	14.250	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	595.8	0	BX	0	14.260	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	596.8	0	BX	0	14.255	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	597.8	0	BX	0	14.255	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	598.8	0	BX	0	14.250	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	599.8	0	BX	0	14.240	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	600.8	0	BX	0	14.210	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	601.8	0	BX	0	14.220	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	602.8	0	BX	0	14.205	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	603.8	0	BX	0	14.220	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	604.7	0	BX	0	14.245	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	605.7	0	BX	0	14.220	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	606.7	0	BX	0	14.210	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	607.7	0	BX	0	14.220	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	608.7	0	BX	0	14.235	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	609.7	0	BX	0	14.215	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	610.7	0	BX	0	14.210	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	611.7	0	BX	0	14.220	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	612.7	0	BX	0	14.225	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	613.7	0	BX	0	14.190	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	614.6	0	BX	0	14.200	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	615.6	0	BX	0	14.230	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	616.6	0	BX	0	14.225	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	617.6	0	BX	0	14.200	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	618.6	0	BX	0	14.195	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	619.6	0	BX	0	14.205	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	620.6	0	BX	0	14.190	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	621.6	0	BX	0	14.180	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	622.6	0	BX	0	14.185	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	623.6	0	BX	0	14.200	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	624.5	0	BX	0	14.175	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	625.5	0	BX	0	14.160	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	626.5	0	BX	0	14.175	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	627.5	0	BX	0	14.180	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	628.5	0	BX	0	14.170	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	629.5	0	BX	0	14.150	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	630.5	0	BX	0	14.160	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	631.5	0	BX	0	14.170	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	632.5	0	BX	0	14.135	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	633.5	0	BX	0	14.140	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	634.4	0	BX	0	14.155	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	635.4	0	BX	0	14.150	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	636.4	0	BX	0	14.130	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	637.4	0	BX	0	14.140	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	638.4	0	BX	0	14.145	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	639.4	0	BX	0	14.155	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	640.4	0	BX	0	14.160	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	641.4	0	BX	0	14.125	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	642.4	0	BX	0	14.135	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	643.3	0	BX	0	14.110	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	644.3	0	BX	0	14.115	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	645.3	0	BX	0	14.120	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	646.3	0	BX	0	14.125	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	647.3	0	BX	0	14.100	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	648.3	0	BX	0	14.105	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	649.3	0	BX	0	14.125	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	650.3	0	BX	0	14.120	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	651.3	0	BX	0	14.090	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	652.3	0	BX	0	14.100	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	653.2	0	BX	0	14.080	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	654.2	0	BX	0	14.085	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	655.2	0	BX	0	14.070	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	656.2	0	BX	0	14.090	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	657.2	0	BX	0	14.105	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	658.2	0	BX	0	14.080	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	659.2	0	BX	0	14.085	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	660.2	0	BX	0	14.100	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	661.2	0	BX	0	14.090	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	662.2	0	BX	0	14.065	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	663.1	0	BX	0	14.080	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	664.1	0	BX	0	14.090	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	665.1	0	BX	0	14.090	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	666.1	0	BX	0	14.065	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	667.1	0	BX	0	14.065	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	668.1	0	BX	0	14.080	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	669.1	0	BX	0	14.055	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	670.1	0	BX	0	14.045	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	671.1	0	BX	0	14.070	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	672.1	0	BX	0	14.070	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	673.0	0	BX	0	14.040	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	674.0	0	BX	0	14.035	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	675.0	0	BX	0	14.050	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	676.0	0	BX	0	14.060	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	677.0	0	BX	0	14.065	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	678.0	0	BX	0	14.060	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	679.0	0	BX	0	14.045	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	680.0	0	BX	0	14.045	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	681.0	0	BX	0	14.040	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	681.9	0	BX	0	14.020	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	682.9	0	BX	0	14.030	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	683.9	0	BX	0	14.020	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	684.9	0	BX	0	14.005	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	685.9	0	BX	0	14.020	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	686.9	0	BX	0	14.015	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	687.9	0	BX	0	13.975	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	688.9	0	BX	0	13.990	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	689.9	0	BX	0	14.010	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	690.9	0	BX	0	14.000	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	691.8	0	BX	0	13.970	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	692.8	0	BX	0	13.980	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	693.8	0	BX	0	13.990	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	694.8	0	BX	0	13.980	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	695.8	0	BX	0	13.960	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	696.8	0	BX	0	13.975	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	697.8	0	BX	0	13.985	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	698.8	0	BX	0	13.970	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	699.8	0	BX	0	13.965	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	700.7	0	BX	0	13.970	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	701.7	0	BX	0	13.965	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	702.7	0	BX	0	13.965	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	703.7	0	BX	0	13.970	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	704.7	0	BX	0	14.000	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	705.7	0	BX	0	13.980	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	706.7	0	BX	0	13.960	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	707.7	0	BX	0	13.975	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	708.7	0	BX	0	13.990	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	709.7	0	BX	0	13.965	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	710.6	0	BX	0	13.940	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	711.6	0	BX	0	13.955	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	712.6	0	BX	0	13.970	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	713.6	0	BX	0	13.940	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	714.6	0	BX	0	13.940	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	715.6	0	BX	0	13.955	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	716.6	0	BX	0	13.960	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	717.6	0	BX	0	13.935	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	718.6	0	BX	0	13.950	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	719.5	0	BX	0	13.955	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	720.5	0	BX	0	13.945	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	721.5	0	BX	0	13.940	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	722.5	0	BX	0	13.945	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	723.5	0	BX	0	13.960	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	724.5	0	BX	0	13.940	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	725.5	0	BX	0	13.935	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	726.5	0	BX	0	13.960	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	727.5	0	BX	0	13.955	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	728.5	0	BX	0	13.925	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	729.4	0	BX	0	13.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	730.4	0	BX	0	13.950	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	731.4	0	BX	0	13.935	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	732.4	0	BX	0	13.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	733.4	0	BX	0	13.945	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	734.4	0	BX	0	13.940	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	735.4	0	BX	0	13.930	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	736.4	0	BX	0	13.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	737.4	0	BX	0	13.940	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	738.3	0	BX	0	13.950	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	739.3	0	BX	0	13.925	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	740.3	0	BX	0	13.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	741.3	0	BX	0	13.930	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	742.3	0	BX	0	13.930	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	743.3	0	BX	0	13.910	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	744.3	0	BX	0	13.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	745.3	0	BX	0	13.940	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	746.3	0	BX	0	13.915	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	747.2	0	BX	0	13.895	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	748.2	0	BX	0	13.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	749.2	0	BX	0	13.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	750.2	0	BX	0	13.910	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	751.2	0	BX	0	13.895	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	752.2	0	BX	0	13.920	0
@8852__20042265	039	C	10/19/2004	07:45	26.7906	34.2103	0	753.2	0	BX	0	13.930	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	0.0	0	BX	0	17.910	
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	1.0	0	BX	0	25.260	
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	2.0	0	BX	0	24.960	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	3.0	0	BX	0	24.860	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	4.0	0	BX	0	24.820	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	5.0	0	BX	0	24.835	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	6.0	0	BX	0	24.840	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	6.9	0	BX	0	24.815	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	7.9	0	BX	0	24.790	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	8.9	0	BX	0	24.825	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	9.9	0	BX	0	24.850	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	10.9	0	BX	0	24.800	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	11.9	0	BX	0	24.770	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	12.9	0	BX	0	24.800	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	13.9	0	BX	0	24.830	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	14.9	0	BX	0	24.785	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	15.9	0	BX	0	24.750	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	16.9	0	BX	0	24.810	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	17.9	0	BX	0	24.840	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	18.9	0	BX	0	24.780	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	19.9	0	BX	0	24.750	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	20.8	0	BX	0	24.775	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	21.8	0	BX	0	24.800	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	22.8	0	BX	0	24.735	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	23.8	0	BX	0	24.720	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	24.8	0	BX	0	24.745	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	25.8	0	BX	0	24.730	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	26.8	0	BX	0	24.710	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	27.8	0	BX	0	24.680	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	28.8	0	BX	0	24.655	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	29.8	0	BX	0	24.610	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	30.8	0	BX	0	24.635	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	31.8	0	BX	0	24.620	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	32.8	0	BX	0	24.620	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	33.8	0	BX	0	24.610	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	34.7	0	BX	0	24.625	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	35.7	0	BX	0	24.590	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	36.7	0	BX	0	24.625	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	37.7	0	BX	0	24.650	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	38.7	0	BX	0	24.620	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	39.7	0	BX	0	24.580	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	40.7	0	BX	0	24.610	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	41.7	0	BX	0	24.640	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	42.7	0	BX	0	24.600	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	43.7	0	BX	0	24.570	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	44.7	0	BX	0	24.570	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	45.7	0	BX	0	24.580	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	46.7	0	BX	0	24.530	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	47.7	0	BX	0	24.490	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	48.6	0	BX	0	24.505	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	49.6	0	BX	0	24.540	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	50.6	0	BX	0	24.510	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	51.6	0	BX	0	24.470	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	52.6	0	BX	0	24.495	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	53.6	0	BX	0	24.530	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	54.6	0	BX	0	24.510	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	55.6	0	BX	0	24.530	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	56.6	0	BX	0	24.500	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	57.6	0	BX	0	24.440	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	58.6	0	BX	0	24.455	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	59.6	0	BX	0	24.460	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	60.6	0	BX	0	24.465	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	61.5	0	BX	0	24.430	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	62.5	0	BX	0	24.430	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	63.5	0	BX	0	24.390	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	64.5	0	BX	0	24.415	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	65.5	0	BX	0	24.430	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	66.5	0	BX	0	24.400	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	67.5	0	BX	0	24.360	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	68.5	0	BX	0	24.380	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	69.5	0	BX	0	24.410	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	70.5	0	BX	0	24.375	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	71.5	0	BX	0	24.330	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	72.5	0	BX	0	24.340	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	73.5	0	BX	0	24.370	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	74.4	0	BX	0	24.335	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	75.4	0	BX	0	24.300	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	76.4	0	BX	0	24.315	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	77.4	0	BX	0	24.340	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	78.4	0	BX	0	24.325	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	79.4	0	BX	0	24.280	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	80.4	0	BX	0	24.295	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	81.4	0	BX	0	24.320	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	82.4	0	BX	0	24.320	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	83.4	0	BX	0	24.290	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	84.4	0	BX	0	24.310	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	85.4	0	BX	0	24.330	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	86.4	0	BX	0	24.325	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	87.4	0	BX	0	24.280	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	88.3	0	BX	0	24.290	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	89.3	0	BX	0	24.320	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	90.3	0	BX	0	24.310	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	91.3	0	BX	0	24.260	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	92.3	0	BX	0	24.260	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	93.3	0	BX	0	24.300	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	94.3	0	BX	0	24.300	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	95.3	0	BX	0	24.240	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	96.3	0	BX	0	24.260	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	97.3	0	BX	0	24.290	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	98.3	0	BX	0	24.270	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	99.3	0	BX	0	24.240	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	100.3	0	BX	0	24.240	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	101.2	0	BX	0	24.240	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	102.2	0	BX	0	24.240	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	103.2	0	BX	0	24.245	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	104.2	0	BX	0	24.240	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	105.2	0	BX	0	24.230	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	106.2	0	BX	0	24.220	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	107.2	0	BX	0	24.205	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	108.2	0	BX	0	24.210	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	109.2	0	BX	0	24.220	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	110.2	0	BX	0	24.200	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	111.2	0	BX	0	24.175	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	112.2	0	BX	0	24.180	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	113.2	0	BX	0	24.210	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	114.1	0	BX	0	24.190	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	115.1	0	BX	0	24.145	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	116.1	0	BX	0	24.170	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	117.1	0	BX	0	24.180	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	118.1	0	BX	0	24.160	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	119.1	0	BX	0	24.165	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	120.1	0	BX	0	24.170	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	121.1	0	BX	0	24.195	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	122.1	0	BX	0	24.130	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	123.1	0	BX	0	24.050	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	124.1	0	BX	0	24.040	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	125.1	0	BX	0	24.040	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	126.1	0	BX	0	24.000	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	127.0	0	BX	0	23.950	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	128.0	0	BX	0	23.950	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	129.0	0	BX	0	23.970	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	130.0	0	BX	0	23.950	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	131.0	0	BX	0	23.895	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	132.0	0	BX	0	23.880	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	133.0	0	BX	0	23.810	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	134.0	0	BX	0	23.700	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	135.0	0	BX	0	23.435	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	136.0	0	BX	0	23.230	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	137.0	0	BX	0	23.150	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	138.0	0	BX	0	22.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	139.0	0	BX	0	22.740	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	139.9	0	BX	0	22.550	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	140.9	0	BX	0	22.410	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	141.9	0	BX	0	22.300	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	142.9	0	BX	0	22.205	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	143.9	0	BX	0	22.130	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	144.9	0	BX	0	21.970	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	145.9	0	BX	0	21.760	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	146.9	0	BX	0	21.680	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	147.9	0	BX	0	21.530	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	148.9	0	BX	0	21.310	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	149.9	0	BX	0	21.055	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	150.9	0	BX	0	20.910	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	151.8	0	BX	0	20.845	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	152.8	0	BX	0	20.770	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	153.8	0	BX	0	20.480	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	154.8	0	BX	0	20.030	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	155.8	0	BX	0	19.755	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	156.8	0	BX	0	19.460	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	157.8	0	BX	0	19.185	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	158.8	0	BX	0	19.060	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	159.8	0	BX	0	19.010	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	160.8	0	BX	0	18.970	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	161.8	0	BX	0	18.885	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	162.8	0	BX	0	18.760	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	163.8	0	BX	0	18.680	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	164.7	0	BX	0	18.640	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	165.7	0	BX	0	18.550	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	166.7	0	BX	0	18.400	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	167.7	0	BX	0	18.220	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	168.7	0	BX	0	18.055	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	169.7	0	BX	0	17.940	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	170.7	0	BX	0	17.900	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	171.7	0	BX	0	17.910	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	172.7	0	BX	0	17.905	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	173.7	0	BX	0	17.840	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	174.7	0	BX	0	17.710	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	175.7	0	BX	0	17.550	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	176.6	0	BX	0	17.435	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	177.6	0	BX	0	17.320	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	178.6	0	BX	0	17.190	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	179.6	0	BX	0	17.090	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	180.6	0	BX	0	17.025	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	181.6	0	BX	0	16.980	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	182.6	0	BX	0	16.950	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	183.6	0	BX	0	16.930	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	184.6	0	BX	0	16.940	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	185.6	0	BX	0	16.920	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	186.6	0	BX	0	16.885	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	187.6	0	BX	0	16.880	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	188.6	0	BX	0	16.870	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	189.5	0	BX	0	16.850	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	190.5	0	BX	0	16.830	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	191.5	0	BX	0	16.810	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	192.5	0	BX	0	16.815	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	193.5	0	BX	0	16.785	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	194.5	0	BX	0	16.750	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	195.5	0	BX	0	16.750	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	196.5	0	BX	0	16.750	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	197.5	0	BX	0	16.705	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	198.5	0	BX	0	16.670	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	199.5	0	BX	0	16.645	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	200.5	0	BX	0	16.650	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	201.4	0	BX	0	16.620	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	202.4	0	BX	0	16.600	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	203.4	0	BX	0	16.590	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	204.4	0	BX	0	16.590	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	205.4	0	BX	0	16.560	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	206.4	0	BX	0	16.540	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	207.4	0	BX	0	16.550	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	208.4	0	BX	0	16.545	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	209.4	0	BX	0	16.510	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	210.4	0	BX	0	16.490	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	211.4	0	BX	0	16.490	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	212.4	0	BX	0	16.465	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	213.4	0	BX	0	16.410	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	214.3	0	BX	0	16.390	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	215.3	0	BX	0	16.400	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	216.3	0	BX	0	16.379	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	217.3	0	BX	0	16.320	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	218.3	0	BX	0	16.300	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	219.3	0	BX	0	16.300	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	220.3	0	BX	0	16.300	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	221.3	0	BX	0	16.270	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	222.3	0	BX	0	16.240	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	223.3	0	BX	0	16.250	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	224.3	0	BX	0	16.260	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	225.3	0	BX	0	16.240	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	226.2	0	BX	0	16.210	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	227.2	0	BX	0	16.219	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	228.2	0	BX	0	16.200	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	229.2	0	BX	0	16.200	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	230.2	0	BX	0	16.190	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	231.2	0	BX	0	16.175	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	232.2	0	BX	0	16.180	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	233.2	0	BX	0	16.140	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	234.2	0	BX	0	16.140	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	235.2	0	BX	0	16.145	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	236.2	0	BX	0	16.140	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	237.2	0	BX	0	16.125	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	238.1	0	BX	0	16.110	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	239.1	0	BX	0	16.135	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	240.1	0	BX	0	16.120	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	241.1	0	BX	0	16.090	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	242.1	0	BX	0	16.105	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	243.1	0	BX	0	16.120	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	244.1	0	BX	0	16.100	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	245.1	0	BX	0	16.070	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	246.1	0	BX	0	16.075	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	247.1	0	BX	0	16.090	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	248.1	0	BX	0	16.070	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	249.1	0	BX	0	16.040	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	250.0	0	BX	0	16.050	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	251.0	0	BX	0	16.059	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	252.0	0	BX	0	16.045	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	253.0	0	BX	0	16.000	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	254.0	0	BX	0	15.995	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	255.0	0	BX	0	16.010	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	256.0	0	BX	0	16.000	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	257.0	0	BX	0	15.970	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	258.0	0	BX	0	15.980	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	259.0	0	BX	0	16.000	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	260.0	0	BX	0	15.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	261.0	0	BX	0	15.960	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	261.9	0	BX	0	15.980	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	262.9	0	BX	0	16.000	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	263.9	0	BX	0	15.980	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	264.9	0	BX	0	15.965	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	265.9	0	BX	0	15.980	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	266.9	0	BX	0	15.995	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	267.9	0	BX	0	15.980	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	268.9	0	BX	0	15.960	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	269.9	0	BX	0	15.975	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	270.9	0	BX	0	15.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	271.9	0	BX	0	15.965	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	272.9	0	BX	0	15.950	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	273.8	0	BX	0	15.975	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	274.8	0	BX	0	15.960	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	275.8	0	BX	0	15.965	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	276.8	0	BX	0	15.970	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	277.8	0	BX	0	15.945	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	278.8	0	BX	0	15.930	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	279.8	0	BX	0	15.925	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	280.8	0	BX	0	15.900	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	281.8	0	BX	0	15.915	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	282.8	0	BX	0	15.910	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	283.8	0	BX	0	15.870	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	284.7	0	BX	0	15.840	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	285.7	0	BX	0	15.830	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	286.7	0	BX	0	15.830	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	287.7	0	BX	0	15.810	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	288.7	0	BX	0	15.805	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	289.7	0	BX	0	15.830	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	290.7	0	BX	0	15.825	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	291.7	0	BX	0	15.790	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	292.7	0	BX	0	15.790	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	293.7	0	BX	0	15.815	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	294.7	0	BX	0	15.820	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	295.7	0	BX	0	15.805	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	296.6	0	BX	0	15.810	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	297.6	0	BX	0	15.805	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	298.6	0	BX	0	15.790	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	299.6	0	BX	0	15.765	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	300.6	0	BX	0	15.770	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	301.6	0	BX	0	15.790	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	302.6	0	BX	0	15.790	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	303.6	0	BX	0	15.755	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	304.6	0	BX	0	15.760	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	305.6	0	BX	0	15.760	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	306.6	0	BX	0	15.760	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	307.6	0	BX	0	15.745	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	308.5	0	BX	0	15.740	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	309.5	0	BX	0	15.755	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	310.5	0	BX	0	15.745	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	311.5	0	BX	0	15.710	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	312.5	0	BX	0	15.725	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	313.5	0	BX	0	15.740	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	314.5	0	BX	0	15.740	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	315.5	0	BX	0	15.730	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	316.5	0	BX	0	15.725	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	317.5	0	BX	0	15.720	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	318.5	0	BX	0	15.710	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	319.4	0	BX	0	15.700	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	320.4	0	BX	0	15.710	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	321.4	0	BX	0	15.720	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	322.4	0	BX	0	15.710	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	323.4	0	BX	0	15.695	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	324.4	0	BX	0	15.710	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	325.4	0	BX	0	15.715	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	326.4	0	BX	0	15.690	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	327.4	0	BX	0	15.665	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	328.4	0	BX	0	15.680	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	329.4	0	BX	0	15.680	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	330.4	0	BX	0	15.650	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	331.3	0	BX	0	15.620	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	332.3	0	BX	0	15.630	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	333.3	0	BX	0	15.630	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	334.3	0	BX	0	15.595	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	335.3	0	BX	0	15.590	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	336.3	0	BX	0	15.615	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	337.3	0	BX	0	15.630	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	338.3	0	BX	0	15.600	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	339.3	0	BX	0	15.590	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	340.3	0	BX	0	15.610	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	341.3	0	BX	0	15.600	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	342.2	0	BX	0	15.550	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	343.2	0	BX	0	15.540	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	344.2	0	BX	0	15.550	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	345.2	0	BX	0	15.555	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	346.2	0	BX	0	15.520	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	347.2	0	BX	0	15.515	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	348.2	0	BX	0	15.530	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	349.2	0	BX	0	15.515	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	350.2	0	BX	0	15.490	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	351.2	0	BX	0	15.480	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	352.2	0	BX	0	15.475	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	353.1	0	BX	0	15.480	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	354.1	0	BX	0	15.445	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	355.1	0	BX	0	15.450	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	356.1	0	BX	0	15.450	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	357.1	0	BX	0	15.440	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	358.1	0	BX	0	15.410	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	359.1	0	BX	0	15.430	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	360.1	0	BX	0	15.430	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	361.1	0	BX	0	15.435	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	362.1	0	BX	0	15.450	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	363.1	0	BX	0	15.425	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	364.1	0	BX	0	15.420	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	365.0	0	BX	0	15.400	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	366.0	0	BX	0	15.370	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	367.0	0	BX	0	15.385	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	368.0	0	BX	0	15.390	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	369.0	0	BX	0	15.350	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	370.0	0	BX	0	15.325	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	371.0	0	BX	0	15.360	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	372.0	0	BX	0	15.355	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	373.0	0	BX	0	15.320	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	374.0	0	BX	0	15.320	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	375.0	0	BX	0	15.340	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	375.9	0	BX	0	15.345	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	376.9	0	BX	0	15.300	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	377.9	0	BX	0	15.290	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	378.9	0	BX	0	15.305	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	379.9	0	BX	0	15.300	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	380.9	0	BX	0	15.260	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	381.9	0	BX	0	15.250	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	382.9	0	BX	0	15.270	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	383.9	0	BX	0	15.280	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	384.9	0	BX	0	15.245	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	385.9	0	BX	0	15.240	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	386.8	0	BX	0	15.265	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	387.8	0	BX	0	15.260	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	388.8	0	BX	0	15.220	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	389.8	0	BX	0	15.220	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	390.8	0	BX	0	15.210	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	391.8	0	BX	0	15.205	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	392.8	0	BX	0	15.170	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	393.8	0	BX	0	15.180	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	394.8	0	BX	0	15.190	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	395.8	0	BX	0	15.190	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	396.8	0	BX	0	15.200	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	397.7	0	BX	0	15.170	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	398.7	0	BX	0	15.175	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	399.7	0	BX	0	15.160	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	400.7	0	BX	0	15.160	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	401.7	0	BX	0	15.160	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	402.7	0	BX	0	15.175	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	403.7	0	BX	0	15.150	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	404.7	0	BX	0	15.140	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	405.7	0	BX	0	15.120	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	406.7	0	BX	0	15.110	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	407.7	0	BX	0	15.070	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	408.6	0	BX	0	15.060	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	409.6	0	BX	0	15.080	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	410.6	0	BX	0	15.080	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	411.6	0	BX	0	15.060	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	412.6	0	BX	0	15.060	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	413.6	0	BX	0	15.080	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	414.6	0	BX	0	15.075	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	415.6	0	BX	0	15.040	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	416.6	0	BX	0	15.045	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	417.6	0	BX	0	15.060	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	418.6	0	BX	0	15.060	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	419.5	0	BX	0	15.020	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	420.5	0	BX	0	15.005	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	421.5	0	BX	0	15.035	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	422.5	0	BX	0	15.030	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	423.5	0	BX	0	15.005	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	424.5	0	BX	0	14.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	425.5	0	BX	0	15.005	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	426.5	0	BX	0	14.960	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	427.5	0	BX	0	14.930	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	428.5	0	BX	0	14.935	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	429.5	0	BX	0	14.940	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	430.4	0	BX	0	14.935	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	431.4	0	BX	0	14.920	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	432.4	0	BX	0	14.925	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	433.4	0	BX	0	14.940	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	434.4	0	BX	0	14.910	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	435.4	0	BX	0	14.870	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	436.4	0	BX	0	14.885	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	437.4	0	BX	0	14.895	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	438.4	0	BX	0	14.870	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	439.4	0	BX	0	14.860	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	440.3	0	BX	0	14.870	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	441.3	0	BX	0	14.875	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	442.3	0	BX	0	14.835	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	443.3	0	BX	0	14.840	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	444.3	0	BX	0	14.840	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	445.3	0	BX	0	14.830	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	446.3	0	BX	0	14.815	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	447.3	0	BX	0	14.840	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	448.3	0	BX	0	14.815	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	449.3	0	BX	0	14.800	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	450.3	0	BX	0	14.765	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	451.2	0	BX	0	14.775	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	452.2	0	BX	0	14.800	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	453.2	0	BX	0	14.780	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	454.2	0	BX	0	14.750	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	455.2	0	BX	0	14.770	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	456.2	0	BX	0	14.795	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	457.2	0	BX	0	14.770	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	458.2	0	BX	0	14.765	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	459.2	0	BX	0	14.790	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	460.2	0	BX	0	14.805	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	461.2	0	BX	0	14.790	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	462.1	0	BX	0	14.775	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	463.1	0	BX	0	14.760	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	464.1	0	BX	0	14.750	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	465.1	0	BX	0	14.720	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	466.1	0	BX	0	14.710	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	467.1	0	BX	0	14.740	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	468.1	0	BX	0	14.740	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	469.1	0	BX	0	14.700	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	470.1	0	BX	0	14.695	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	471.1	0	BX	0	14.710	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	472.1	0	BX	0	14.700	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	473.0	0	BX	0	14.670	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	474.0	0	BX	0	14.680	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	475.0	0	BX	0	14.700	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	476.0	0	BX	0	14.680	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	477.0	0	BX	0	14.660	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	478.0	0	BX	0	14.650	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	479.0	0	BX	0	14.655	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	480.0	0	BX	0	14.640	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	481.0	0	BX	0	14.605	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	482.0	0	BX	0	14.610	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	482.9	0	BX	0	14.625	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	483.9	0	BX	0	14.615	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	484.9	0	BX	0	14.610	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	485.9	0	BX	0	14.595	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	486.9	0	BX	0	14.590	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	487.9	0	BX	0	14.605	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	488.9	0	BX	0	14.610	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	489.9	0	BX	0	14.590	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	490.9	0	BX	0	14.600	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	491.9	0	BX	0	14.580	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	492.9	0	BX	0	14.575	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	493.8	0	BX	0	14.600	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	494.8	0	BX	0	14.595	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	495.8	0	BX	0	14.570	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	496.8	0	BX	0	14.575	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	497.8	0	BX	0	14.585	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	498.8	0	BX	0	14.580	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	499.8	0	BX	0	14.555	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	500.8	0	BX	0	14.550	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	501.8	0	BX	0	14.565	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	502.8	0	BX	0	14.560	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	503.7	0	BX	0	14.540	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	504.7	0	BX	0	14.540	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	505.7	0	BX	0	14.540	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	506.7	0	BX	0	14.520	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	507.7	0	BX	0	14.510	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	508.7	0	BX	0	14.525	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	509.7	0	BX	0	14.535	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	510.7	0	BX	0	14.510	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	511.7	0	BX	0	14.515	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	512.7	0	BX	0	14.480	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	513.6	0	BX	0	14.470	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	514.6	0	BX	0	14.490	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	515.6	0	BX	0	14.490	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	516.6	0	BX	0	14.490	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	517.6	0	BX	0	14.485	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	518.6	0	BX	0	14.460	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	519.6	0	BX	0	14.470	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	520.6	0	BX	0	14.485	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	521.6	0	BX	0	14.480	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	522.6	0	BX	0	14.455	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	523.6	0	BX	0	14.460	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	524.5	0	BX	0	14.480	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	525.5	0	BX	0	14.460	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	526.5	0	BX	0	14.450	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	527.5	0	BX	0	14.445	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	528.5	0	BX	0	14.450	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	529.5	0	BX	0	14.435	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	530.5	0	BX	0	14.445	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	531.5	0	BX	0	14.420	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	532.5	0	BX	0	14.430	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	533.5	0	BX	0	14.410	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	534.4	0	BX	0	14.405	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	535.4	0	BX	0	14.415	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	536.4	0	BX	0	14.420	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	537.4	0	BX	0	14.390	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	538.4	0	BX	0	14.370	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	539.4	0	BX	0	14.390	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	540.4	0	BX	0	14.390	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	541.4	0	BX	0	14.355	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	542.4	0	BX	0	14.365	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	543.4	0	BX	0	14.380	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	544.3	0	BX	0	14.385	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	545.3	0	BX	0	14.380	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	546.3	0	BX	0	14.360	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	547.3	0	BX	0	14.380	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	548.3	0	BX	0	14.360	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	549.3	0	BX	0	14.340	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	550.3	0	BX	0	14.350	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	551.3	0	BX	0	14.360	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	552.3	0	BX	0	14.340	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	553.3	0	BX	0	14.330	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	554.3	0	BX	0	14.340	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	555.2	0	BX	0	14.350	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	556.2	0	BX	0	14.330	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	557.2	0	BX	0	14.320	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	558.2	0	BX	0	14.335	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	559.2	0	BX	0	14.335	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	560.2	0	BX	0	14.310	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	561.2	0	BX	0	14.310	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	562.2	0	BX	0	14.330	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	563.2	0	BX	0	14.320	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	564.2	0	BX	0	14.290	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	565.1	0	BX	0	14.295	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	566.1	0	BX	0	14.310	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	567.1	0	BX	0	14.290	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	568.1	0	BX	0	14.295	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	569.1	0	BX	0	14.310	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	570.1	0	BX	0	14.300	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	571.1	0	BX	0	14.290	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	572.1	0	BX	0	14.280	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	573.1	0	BX	0	14.295	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	574.1	0	BX	0	14.290	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	575.0	0	BX	0	14.260	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	576.0	0	BX	0	14.230	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	577.0	0	BX	0	14.255	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	578.0	0	BX	0	14.265	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	579.0	0	BX	0	14.230	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	580.0	0	BX	0	14.235	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	581.0	0	BX	0	14.255	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	582.0	0	BX	0	14.240	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	583.0	0	BX	0	14.215	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	584.0	0	BX	0	14.220	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	584.9	0	BX	0	14.250	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	585.9	0	BX	0	14.250	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	586.9	0	BX	0	14.225	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	587.9	0	BX	0	14.225	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	588.9	0	BX	0	14.240	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	589.9	0	BX	0	14.220	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	590.9	0	BX	0	14.210	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	591.9	0	BX	0	14.240	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	592.9	0	BX	0	14.240	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	593.9	0	BX	0	14.210	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	594.8	0	BX	0	14.205	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	595.8	0	BX	0	14.220	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	596.8	0	BX	0	14.225	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	597.8	0	BX	0	14.200	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	598.8	0	BX	0	14.200	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	599.8	0	BX	0	14.215	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	600.8	0	BX	0	14.210	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	601.8	0	BX	0	14.190	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	602.8	0	BX	0	14.195	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	603.8	0	BX	0	14.210	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	604.7	0	BX	0	14.200	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	605.7	0	BX	0	14.180	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	606.7	0	BX	0	14.195	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	607.7	0	BX	0	14.200	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	608.7	0	BX	0	14.190	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	609.7	0	BX	0	14.180	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	610.7	0	BX	0	14.180	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	611.7	0	BX	0	14.185	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	612.7	0	BX	0	14.170	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	613.7	0	BX	0	14.180	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	614.6	0	BX	0	14.170	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	615.6	0	BX	0	14.180	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	616.6	0	BX	0	14.145	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	617.6	0	BX	0	14.150	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	618.6	0	BX	0	14.165	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	619.6	0	BX	0	14.170	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	620.6	0	BX	0	14.140	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	621.6	0	BX	0	14.145	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	622.6	0	BX	0	14.160	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	623.6	0	BX	0	14.140	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	624.5	0	BX	0	14.120	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	625.5	0	BX	0	14.140	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	626.5	0	BX	0	14.155	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	627.5	0	BX	0	14.140	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	628.5	0	BX	0	14.120	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	629.5	0	BX	0	14.135	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	630.5	0	BX	0	14.140	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	631.5	0	BX	0	14.120	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	632.5	0	BX	0	14.120	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	633.4	0	BX	0	14.140	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	634.4	0	BX	0	14.135	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	635.4	0	BX	0	14.110	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	636.4	0	BX	0	14.115	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	637.4	0	BX	0	14.130	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	638.4	0	BX	0	14.120	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	639.4	0	BX	0	14.105	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	640.4	0	BX	0	14.110	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	641.4	0	BX	0	14.130	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	642.4	0	BX	0	14.105	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	643.3	0	BX	0	14.100	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	644.3	0	BX	0	14.105	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	645.3	0	BX	0	14.130	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	646.3	0	BX	0	14.100	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	647.3	0	BX	0	14.090	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	648.3	0	BX	0	14.105	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	649.3	0	BX	0	14.090	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	650.3	0	BX	0	14.090	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	651.3	0	BX	0	14.070	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	652.3	0	BX	0	14.060	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	653.2	0	BX	0	14.080	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	654.2	0	BX	0	14.100	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	655.2	0	BX	0	14.090	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	656.2	0	BX	0	14.090	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	657.2	0	BX	0	14.060	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	658.2	0	BX	0	14.040	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	659.2	0	BX	0	14.055	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	660.2	0	BX	0	14.070	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	661.2	0	BX	0	14.050	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	662.2	0	BX	0	14.030	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	663.1	0	BX	0	14.060	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	664.1	0	BX	0	14.055	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	665.1	0	BX	0	14.030	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	666.1	0	BX	0	14.040	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	667.1	0	BX	0	14.065	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	668.1	0	BX	0	14.060	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	669.1	0	BX	0	14.035	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	670.1	0	BX	0	14.040	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	671.1	0	BX	0	14.060	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	672.0	0	BX	0	14.040	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	673.0	0	BX	0	14.020	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	674.0	0	BX	0	14.035	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	675.0	0	BX	0	14.050	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	676.0	0	BX	0	14.040	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	677.0	0	BX	0	14.015	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	678.0	0	BX	0	14.030	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	679.0	0	BX	0	14.040	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	680.0	0	BX	0	14.005	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	681.0	0	BX	0	14.020	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	681.9	0	BX	0	14.035	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	682.9	0	BX	0	14.040	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	683.9	0	BX	0	14.015	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	684.9	0	BX	0	14.025	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	685.9	0	BX	0	14.040	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	686.9	0	BX	0	14.030	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	687.9	0	BX	0	14.035	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	688.9	0	BX	0	14.020	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	689.9	0	BX	0	14.015	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	690.8	0	BX	0	14.010	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	691.8	0	BX	0	14.020	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	692.8	0	BX	0	14.020	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	693.8	0	BX	0	14.015	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	694.8	0	BX	0	14.015	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	695.8	0	BX	0	14.030	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	696.8	0	BX	0	14.020	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	697.8	0	BX	0	14.010	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	698.8	0	BX	0	13.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	699.8	0	BX	0	14.000	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	700.7	0	BX	0	14.020	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	701.7	0	BX	0	14.015	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	702.7	0	BX	0	13.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	703.7	0	BX	0	14.010	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	704.7	0	BX	0	14.030	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	705.7	0	BX	0	13.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	706.7	0	BX	0	13.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	707.7	0	BX	0	14.010	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	708.7	0	BX	0	14.010	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	709.6	0	BX	0	13.995	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	710.6	0	BX	0	13.980	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	711.6	0	BX	0	14.010	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	712.6	0	BX	0	13.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	713.6	0	BX	0	13.965	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	714.6	0	BX	0	13.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	715.6	0	BX	0	13.975	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	716.6	0	BX	0	13.980	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	717.6	0	BX	0	13.995	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	718.6	0	BX	0	13.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	719.5	0	BX	0	13.980	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	720.5	0	BX	0	13.985	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	721.5	0	BX	0	14.000	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	722.5	0	BX	0	14.005	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	723.5	0	BX	0	14.005	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	724.5	0	BX	0	13.980	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	725.5	0	BX	0	13.980	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	726.5	0	BX	0	14.000	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	727.5	0	BX	0	13.995	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	728.4	0	BX	0	13.965	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	729.4	0	BX	0	13.970	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	730.4	0	BX	0	13.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	731.4	0	BX	0	13.975	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	732.4	0	BX	0	13.960	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	733.4	0	BX	0	13.980	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	734.4	0	BX	0	13.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	735.4	0	BX	0	13.970	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	736.4	0	BX	0	13.965	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	737.4	0	BX	0	13.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	738.3	0	BX	0	13.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	739.3	0	BX	0	13.955	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	740.3	0	BX	0	13.960	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	741.3	0	BX	0	13.965	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	742.3	0	BX	0	13.980	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	743.3	0	BX	0	13.960	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	744.3	0	BX	0	13.970	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	745.3	0	BX	0	13.990	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	746.3	0	BX	0	13.965	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	747.2	0	BX	0	13.945	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	748.2	0	BX	0	13.970	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	749.2	0	BX	0	13.970	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	750.2	0	BX	0	13.940	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	751.2	0	BX	0	13.935	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	752.2	0	BX	0	13.950	0
@8852__20042265	040	C	10/19/2004	08:04	26.7992	34.2619	0	753.2	0	BX	0	13.950	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	0.0	0	BX	0	23.830	
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	1.0	0	BX	0	25.080	
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	2.0	0	BX	0	24.920	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	3.0	0	BX	0	24.935	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	4.0	0	BX	0	24.940	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	5.0	0	BX	0	24.865	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	6.0	0	BX	0	24.870	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	6.9	0	BX	0	24.900	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	7.9	0	BX	0	24.910	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	8.9	0	BX	0	24.855	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	9.9	0	BX	0	24.840	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	10.9	0	BX	0	24.870	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	11.9	0	BX	0	24.890	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	12.9	0	BX	0	24.845	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	13.9	0	BX	0	24.820	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	14.9	0	BX	0	24.860	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	15.9	0	BX	0	24.840	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	16.9	0	BX	0	24.845	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	17.9	0	BX	0	24.840	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	18.9	0	BX	0	24.865	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	19.9	0	BX	0	24.880	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	20.8	0	BX	0	24.835	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	21.8	0	BX	0	24.810	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	22.8	0	BX	0	24.855	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	23.8	0	BX	0	24.860	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	24.8	0	BX	0	24.835	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	25.8	0	BX	0	24.800	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	26.8	0	BX	0	24.830	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	27.8	0	BX	0	24.840	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	28.8	0	BX	0	24.805	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	29.8	0	BX	0	24.770	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	30.8	0	BX	0	24.795	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	31.8	0	BX	0	24.820	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	32.8	0	BX	0	24.795	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	33.8	0	BX	0	24.750	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	34.7	0	BX	0	24.695	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	35.7	0	BX	0	24.660	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	36.7	0	BX	0	24.655	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	37.7	0	BX	0	24.680	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	38.7	0	BX	0	24.690	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	39.7	0	BX	0	24.700	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	40.7	0	BX	0	24.675	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	41.7	0	BX	0	24.640	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	42.7	0	BX	0	24.660	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	43.7	0	BX	0	24.690	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	44.7	0	BX	0	24.680	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	45.7	0	BX	0	24.640	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	46.7	0	BX	0	24.645	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	47.7	0	BX	0	24.660	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	48.6	0	BX	0	24.635	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	49.6	0	BX	0	24.610	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	50.6	0	BX	0	24.590	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	51.6	0	BX	0	24.570	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	52.6	0	BX	0	24.580	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	53.6	0	BX	0	24.530	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	54.6	0	BX	0	24.550	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	55.6	0	BX	0	24.570	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	56.6	0	BX	0	24.560	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	57.6	0	BX	0	24.530	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	58.6	0	BX	0	24.525	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	59.6	0	BX	0	24.550	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	60.6	0	BX	0	24.545	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	61.5	0	BX	0	24.500	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	62.5	0	BX	0	24.520	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	63.5	0	BX	0	24.550	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	64.5	0	BX	0	24.555	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	65.5	0	BX	0	24.520	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	66.5	0	BX	0	24.510	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	67.5	0	BX	0	24.550	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	68.5	0	BX	0	24.535	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	69.5	0	BX	0	24.490	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	70.5	0	BX	0	24.490	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	71.5	0	BX	0	24.520	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	72.5	0	BX	0	24.520	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	73.5	0	BX	0	24.480	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	74.4	0	BX	0	24.450	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	75.4	0	BX	0	24.440	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	76.4	0	BX	0	24.430	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	77.4	0	BX	0	24.440	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	78.4	0	BX	0	24.440	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	79.4	0	BX	0	24.400	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	80.4	0	BX	0	24.370	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	81.4	0	BX	0	24.370	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	82.4	0	BX	0	24.365	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	83.4	0	BX	0	24.400	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	84.4	0	BX	0	24.410	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	85.4	0	BX	0	24.370	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	86.4	0	BX	0	24.370	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	87.4	0	BX	0	24.390	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	88.3	0	BX	0	24.400	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	89.3	0	BX	0	24.380	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	90.3	0	BX	0	24.350	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	91.3	0	BX	0	24.360	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	92.3	0	BX	0	24.395	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	93.3	0	BX	0	24.360	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	94.3	0	BX	0	24.330	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	95.3	0	BX	0	24.360	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	96.3	0	BX	0	24.370	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	97.3	0	BX	0	24.335	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	98.3	0	BX	0	24.320	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	99.3	0	BX	0	24.350	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	100.3	0	BX	0	24.370	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	101.2	0	BX	0	24.340	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	102.2	0	BX	0	24.330	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	103.2	0	BX	0	24.335	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	104.2	0	BX	0	24.350	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	105.2	0	BX	0	24.315	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	106.2	0	BX	0	24.290	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	107.2	0	BX	0	24.335	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	108.2	0	BX	0	24.360	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	109.2	0	BX	0	24.310	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	110.2	0	BX	0	24.280	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	111.2	0	BX	0	24.300	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	112.2	0	BX	0	24.320	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	113.2	0	BX	0	24.290	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	114.1	0	BX	0	24.260	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	115.1	0	BX	0	24.280	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	116.1	0	BX	0	24.310	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	117.1	0	BX	0	24.280	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	118.1	0	BX	0	24.230	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	119.1	0	BX	0	24.250	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	120.1	0	BX	0	24.250	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	121.1	0	BX	0	24.250	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	122.1	0	BX	0	24.260	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	123.1	0	BX	0	24.230	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	124.1	0	BX	0	24.200	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	125.1	0	BX	0	24.150	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	126.1	0	BX	0	24.090	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	127.0	0	BX	0	24.060	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	128.0	0	BX	0	24.050	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	129.0	0	BX	0	24.005	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	130.0	0	BX	0	23.920	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	131.0	0	BX	0	23.905	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	132.0	0	BX	0	23.930	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	133.0	0	BX	0	23.875	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	134.0	0	BX	0	23.800	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	135.0	0	BX	0	23.720	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	136.0	0	BX	0	23.620	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	137.0	0	BX	0	23.525	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	138.0	0	BX	0	23.340	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	138.9	0	BX	0	23.150	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	139.9	0	BX	0	23.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	140.9	0	BX	0	22.925	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	141.9	0	BX	0	22.750	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	142.9	0	BX	0	22.575	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	143.9	0	BX	0	22.460	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	144.9	0	BX	0	22.360	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	145.9	0	BX	0	22.045	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	146.9	0	BX	0	21.770	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	147.9	0	BX	0	21.450	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	148.9	0	BX	0	21.130	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	149.9	0	BX	0	20.870	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	150.9	0	BX	0	20.640	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	151.8	0	BX	0	20.365	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	152.8	0	BX	0	20.110	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	153.8	0	BX	0	19.955	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	154.8	0	BX	0	19.880	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	155.8	0	BX	0	19.660	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	156.8	0	BX	0	19.300	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	157.8	0	BX	0	19.000	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	158.8	0	BX	0	18.780	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	159.8	0	BX	0	18.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	160.8	0	BX	0	18.550	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	161.8	0	BX	0	18.525	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	162.8	0	BX	0	18.470	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	163.8	0	BX	0	18.425	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	164.7	0	BX	0	18.360	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	165.7	0	BX	0	18.270	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	166.7	0	BX	0	18.100	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	167.7	0	BX	0	17.990	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	168.7	0	BX	0	17.830	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	169.7	0	BX	0	17.750	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	170.7	0	BX	0	17.700	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	171.7	0	BX	0	17.660	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	172.7	0	BX	0	17.590	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	173.7	0	BX	0	17.500	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	174.7	0	BX	0	17.385	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	175.7	0	BX	0	17.300	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	176.6	0	BX	0	17.230	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	177.6	0	BX	0	17.170	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	178.6	0	BX	0	17.120	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	179.6	0	BX	0	17.090	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	180.6	0	BX	0	17.060	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	181.6	0	BX	0	17.000	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	182.6	0	BX	0	16.955	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	183.6	0	BX	0	16.950	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	184.6	0	BX	0	16.935	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	185.6	0	BX	0	16.900	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	186.6	0	BX	0	16.880	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	187.6	0	BX	0	16.890	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	188.6	0	BX	0	16.865	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	189.5	0	BX	0	16.820	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	190.5	0	BX	0	16.805	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	191.5	0	BX	0	16.820	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	192.5	0	BX	0	16.820	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	193.5	0	BX	0	16.750	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	194.5	0	BX	0	16.710	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	195.5	0	BX	0	16.725	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	196.5	0	BX	0	16.710	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	197.5	0	BX	0	16.675	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	198.5	0	BX	0	16.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	199.5	0	BX	0	16.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	200.5	0	BX	0	16.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	201.4	0	BX	0	16.610	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	202.4	0	BX	0	16.600	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	203.4	0	BX	0	16.610	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	204.4	0	BX	0	16.600	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	205.4	0	BX	0	16.545	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	206.4	0	BX	0	16.540	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	207.4	0	BX	0	16.550	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	208.4	0	BX	0	16.525	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	209.4	0	BX	0	16.520	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	210.4	0	BX	0	16.515	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	211.4	0	BX	0	16.480	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	212.4	0	BX	0	16.480	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	213.3	0	BX	0	16.450	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	214.3	0	BX	0	16.430	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	215.3	0	BX	0	16.440	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	216.3	0	BX	0	16.425	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	217.3	0	BX	0	16.370	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	218.3	0	BX	0	16.350	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	219.3	0	BX	0	16.330	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	220.3	0	BX	0	16.320	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	221.3	0	BX	0	16.290	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	222.3	0	BX	0	16.280	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	223.3	0	BX	0	16.280	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	224.3	0	BX	0	16.280	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	225.2	0	BX	0	16.240	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	226.2	0	BX	0	16.219	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	227.2	0	BX	0	16.230	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	228.2	0	BX	0	16.225	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	229.2	0	BX	0	16.190	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	230.2	0	BX	0	16.190	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	231.2	0	BX	0	16.180	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	232.2	0	BX	0	16.180	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	233.2	0	BX	0	16.140	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	234.2	0	BX	0	16.129	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	235.2	0	BX	0	16.145	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	236.2	0	BX	0	16.140	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	237.2	0	BX	0	16.110	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	238.1	0	BX	0	16.100	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	239.1	0	BX	0	16.115	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	240.1	0	BX	0	16.110	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	241.1	0	BX	0	16.080	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	242.1	0	BX	0	16.085	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	243.1	0	BX	0	16.100	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	244.1	0	BX	0	16.100	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	245.1	0	BX	0	16.059	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	246.1	0	BX	0	16.055	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	247.1	0	BX	0	16.080	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	248.1	0	BX	0	16.059	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	249.1	0	BX	0	16.030	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	250.0	0	BX	0	16.030	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	251.0	0	BX	0	16.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	252.0	0	BX	0	16.040	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	253.0	0	BX	0	16.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	254.0	0	BX	0	16.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	255.0	0	BX	0	16.040	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	256.0	0	BX	0	16.035	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	257.0	0	BX	0	16.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	258.0	0	BX	0	16.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	259.0	0	BX	0	16.045	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	260.0	0	BX	0	16.030	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	260.9	0	BX	0	16.000	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	261.9	0	BX	0	16.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	262.9	0	BX	0	16.030	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	263.9	0	BX	0	16.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	264.9	0	BX	0	16.004	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	265.9	0	BX	0	16.000	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	266.9	0	BX	0	16.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	267.9	0	BX	0	16.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	268.9	0	BX	0	15.990	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	269.9	0	BX	0	15.990	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	270.9	0	BX	0	16.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	271.9	0	BX	0	16.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	272.8	0	BX	0	15.990	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	273.8	0	BX	0	15.995	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	274.8	0	BX	0	16.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	275.8	0	BX	0	16.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	276.8	0	BX	0	15.970	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	277.8	0	BX	0	15.970	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	278.8	0	BX	0	15.980	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	279.8	0	BX	0	15.980	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	280.8	0	BX	0	15.950	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	281.8	0	BX	0	15.955	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	282.8	0	BX	0	15.970	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	283.8	0	BX	0	15.950	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	284.7	0	BX	0	15.920	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	285.7	0	BX	0	15.905	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	286.7	0	BX	0	15.915	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	287.7	0	BX	0	15.910	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	288.7	0	BX	0	15.870	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	289.7	0	BX	0	15.870	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	290.7	0	BX	0	15.880	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	291.7	0	BX	0	15.870	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	292.7	0	BX	0	15.855	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	293.7	0	BX	0	15.850	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	294.7	0	BX	0	15.850	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	295.7	0	BX	0	15.820	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	296.6	0	BX	0	15.840	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	297.6	0	BX	0	15.830	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	298.6	0	BX	0	15.830	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	299.6	0	BX	0	15.820	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	300.6	0	BX	0	15.800	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	301.6	0	BX	0	15.800	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	302.6	0	BX	0	15.800	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	303.6	0	BX	0	15.790	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	304.6	0	BX	0	15.760	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	305.6	0	BX	0	15.765	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	306.6	0	BX	0	15.790	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	307.5	0	BX	0	15.775	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	308.5	0	BX	0	15.730	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	309.5	0	BX	0	15.735	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	310.5	0	BX	0	15.755	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	311.5	0	BX	0	15.750	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	312.5	0	BX	0	15.720	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	313.5	0	BX	0	15.740	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	314.5	0	BX	0	15.750	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	315.5	0	BX	0	15.730	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	316.5	0	BX	0	15.705	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	317.5	0	BX	0	15.720	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	318.5	0	BX	0	15.720	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	319.4	0	BX	0	15.705	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	320.4	0	BX	0	15.680	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	321.4	0	BX	0	15.695	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	322.4	0	BX	0	15.700	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	323.4	0	BX	0	15.675	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	324.4	0	BX	0	15.660	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	325.4	0	BX	0	15.675	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	326.4	0	BX	0	15.680	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	327.4	0	BX	0	15.660	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	328.4	0	BX	0	15.660	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	329.4	0	BX	0	15.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	330.3	0	BX	0	15.630	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	331.3	0	BX	0	15.640	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	332.3	0	BX	0	15.640	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	333.3	0	BX	0	15.610	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	334.3	0	BX	0	15.590	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	335.3	0	BX	0	15.580	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	336.3	0	BX	0	15.550	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	337.3	0	BX	0	15.570	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	338.3	0	BX	0	15.555	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	339.3	0	BX	0	15.550	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	340.3	0	BX	0	15.530	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	341.3	0	BX	0	15.560	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	342.2	0	BX	0	15.560	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	343.2	0	BX	0	15.530	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	344.2	0	BX	0	15.520	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	345.2	0	BX	0	15.525	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	346.2	0	BX	0	15.510	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	347.2	0	BX	0	15.480	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	348.2	0	BX	0	15.470	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	349.2	0	BX	0	15.480	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	350.2	0	BX	0	15.470	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	351.2	0	BX	0	15.435	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	352.2	0	BX	0	15.415	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	353.1	0	BX	0	15.420	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	354.1	0	BX	0	15.425	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	355.1	0	BX	0	15.400	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	356.1	0	BX	0	15.395	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	357.1	0	BX	0	15.420	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	358.1	0	BX	0	15.420	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	359.1	0	BX	0	15.385	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	360.1	0	BX	0	15.370	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	361.1	0	BX	0	15.400	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	362.1	0	BX	0	15.400	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	363.1	0	BX	0	15.375	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	364.0	0	BX	0	15.370	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	365.0	0	BX	0	15.390	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	366.0	0	BX	0	15.380	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	367.0	0	BX	0	15.340	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	368.0	0	BX	0	15.330	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	369.0	0	BX	0	15.345	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	370.0	0	BX	0	15.315	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	371.0	0	BX	0	15.280	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	372.0	0	BX	0	15.285	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	373.0	0	BX	0	15.290	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	374.0	0	BX	0	15.290	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	374.9	0	BX	0	15.260	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	375.9	0	BX	0	15.270	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	376.9	0	BX	0	15.290	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	377.9	0	BX	0	15.270	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	378.9	0	BX	0	15.250	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	379.9	0	BX	0	15.240	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	380.9	0	BX	0	15.240	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	381.9	0	BX	0	15.220	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	382.9	0	BX	0	15.195	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	383.9	0	BX	0	15.190	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	384.9	0	BX	0	15.210	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	385.8	0	BX	0	15.210	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	386.8	0	BX	0	15.195	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	387.8	0	BX	0	15.205	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	388.8	0	BX	0	15.220	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	389.8	0	BX	0	15.200	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	390.8	0	BX	0	15.170	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	391.8	0	BX	0	15.190	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	392.8	0	BX	0	15.220	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	393.8	0	BX	0	15.185	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	394.8	0	BX	0	15.165	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	395.8	0	BX	0	15.180	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	396.8	0	BX	0	15.185	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	397.7	0	BX	0	15.160	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	398.7	0	BX	0	15.145	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	399.7	0	BX	0	15.170	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	400.7	0	BX	0	15.165	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	401.7	0	BX	0	15.140	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	402.7	0	BX	0	15.115	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	403.7	0	BX	0	15.120	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	404.7	0	BX	0	15.115	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	405.7	0	BX	0	15.080	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	406.7	0	BX	0	15.060	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	407.7	0	BX	0	15.090	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	408.6	0	BX	0	15.090	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	409.6	0	BX	0	15.055	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	410.6	0	BX	0	15.035	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	411.6	0	BX	0	15.050	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	412.6	0	BX	0	15.035	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	413.6	0	BX	0	15.000	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	414.6	0	BX	0	15.015	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	415.6	0	BX	0	15.030	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	416.6	0	BX	0	15.035	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	417.6	0	BX	0	15.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	418.5	0	BX	0	14.990	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	419.5	0	BX	0	14.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	420.5	0	BX	0	14.965	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	421.5	0	BX	0	14.975	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	422.5	0	BX	0	14.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	423.5	0	BX	0	14.940	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	424.5	0	BX	0	14.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	425.5	0	BX	0	14.950	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	426.5	0	BX	0	14.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	427.5	0	BX	0	14.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	428.5	0	BX	0	14.940	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	429.4	0	BX	0	14.920	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	430.4	0	BX	0	14.930	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	431.4	0	BX	0	14.940	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	432.4	0	BX	0	14.920	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	433.4	0	BX	0	14.900	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	434.4	0	BX	0	14.895	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	435.4	0	BX	0	14.900	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	436.4	0	BX	0	14.870	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	437.4	0	BX	0	14.850	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	438.4	0	BX	0	14.860	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	439.4	0	BX	0	14.855	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	440.3	0	BX	0	14.800	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	441.3	0	BX	0	14.780	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	442.3	0	BX	0	14.800	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	443.3	0	BX	0	14.800	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	444.3	0	BX	0	14.790	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	445.3	0	BX	0	14.770	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	446.3	0	BX	0	14.770	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	447.3	0	BX	0	14.750	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	448.3	0	BX	0	14.760	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	449.3	0	BX	0	14.780	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	450.3	0	BX	0	14.750	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	451.2	0	BX	0	14.745	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	452.2	0	BX	0	14.740	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	453.2	0	BX	0	14.725	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	454.2	0	BX	0	14.740	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	455.2	0	BX	0	14.725	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	456.2	0	BX	0	14.690	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	457.2	0	BX	0	14.700	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	458.2	0	BX	0	14.715	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	459.2	0	BX	0	14.720	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	460.2	0	BX	0	14.695	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	461.1	0	BX	0	14.680	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	462.1	0	BX	0	14.685	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	463.1	0	BX	0	14.690	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	464.1	0	BX	0	14.675	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	465.1	0	BX	0	14.680	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	466.1	0	BX	0	14.660	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	467.1	0	BX	0	14.665	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	468.1	0	BX	0	14.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	469.1	0	BX	0	14.665	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	470.1	0	BX	0	14.675	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	471.1	0	BX	0	14.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	472.0	0	BX	0	14.645	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	473.0	0	BX	0	14.660	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	474.0	0	BX	0	14.665	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	475.0	0	BX	0	14.640	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	476.0	0	BX	0	14.640	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	477.0	0	BX	0	14.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	478.0	0	BX	0	14.660	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	479.0	0	BX	0	14.640	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	480.0	0	BX	0	14.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	481.0	0	BX	0	14.655	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	482.0	0	BX	0	14.660	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	482.9	0	BX	0	14.625	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	483.9	0	BX	0	14.630	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	484.9	0	BX	0	14.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	485.9	0	BX	0	14.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	486.9	0	BX	0	14.630	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	487.9	0	BX	0	14.640	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	488.9	0	BX	0	14.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	489.9	0	BX	0	14.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	490.9	0	BX	0	14.630	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	491.9	0	BX	0	14.625	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	492.8	0	BX	0	14.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	493.8	0	BX	0	14.640	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	494.8	0	BX	0	14.620	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	495.8	0	BX	0	14.630	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	496.8	0	BX	0	14.650	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	497.8	0	BX	0	14.620	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	498.8	0	BX	0	14.600	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	499.8	0	BX	0	14.615	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	500.8	0	BX	0	14.620	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	501.8	0	BX	0	14.615	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	502.8	0	BX	0	14.610	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	503.7	0	BX	0	14.595	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	504.7	0	BX	0	14.590	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	505.7	0	BX	0	14.595	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	506.7	0	BX	0	14.600	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	507.7	0	BX	0	14.580	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	508.7	0	BX	0	14.595	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	509.7	0	BX	0	14.570	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	510.7	0	BX	0	14.580	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	511.7	0	BX	0	14.590	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	512.7	0	BX	0	14.580	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	513.6	0	BX	0	14.550	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	514.6	0	BX	0	14.540	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	515.6	0	BX	0	14.565	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	516.6	0	BX	0	14.560	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	517.6	0	BX	0	14.525	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	518.6	0	BX	0	14.525	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	519.6	0	BX	0	14.550	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	520.6	0	BX	0	14.535	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	521.6	0	BX	0	14.510	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	522.6	0	BX	0	14.515	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	523.5	0	BX	0	14.540	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	524.5	0	BX	0	14.530	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	525.5	0	BX	0	14.510	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	526.5	0	BX	0	14.510	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	527.5	0	BX	0	14.525	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	528.5	0	BX	0	14.510	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	529.5	0	BX	0	14.490	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	530.5	0	BX	0	14.500	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	531.5	0	BX	0	14.520	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	532.5	0	BX	0	14.490	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	533.5	0	BX	0	14.480	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	534.4	0	BX	0	14.495	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	535.4	0	BX	0	14.505	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	536.4	0	BX	0	14.480	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	537.4	0	BX	0	14.485	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	538.4	0	BX	0	14.500	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	539.4	0	BX	0	14.505	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	540.4	0	BX	0	14.480	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	541.4	0	BX	0	14.475	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	542.4	0	BX	0	14.490	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	543.4	0	BX	0	14.480	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	544.3	0	BX	0	14.450	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	545.3	0	BX	0	14.450	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	546.3	0	BX	0	14.455	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	547.3	0	BX	0	14.445	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	548.3	0	BX	0	14.430	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	549.3	0	BX	0	14.435	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	550.3	0	BX	0	14.440	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	551.3	0	BX	0	14.430	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	552.3	0	BX	0	14.410	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	553.3	0	BX	0	14.420	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	554.2	0	BX	0	14.440	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	555.2	0	BX	0	14.420	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	556.2	0	BX	0	14.400	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	557.2	0	BX	0	14.420	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	558.2	0	BX	0	14.440	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	559.2	0	BX	0	14.410	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	560.2	0	BX	0	14.400	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	561.2	0	BX	0	14.425	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	562.2	0	BX	0	14.420	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	563.2	0	BX	0	14.390	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	564.1	0	BX	0	14.380	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	565.1	0	BX	0	14.395	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	566.1	0	BX	0	14.395	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	567.1	0	BX	0	14.370	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	568.1	0	BX	0	14.365	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	569.1	0	BX	0	14.380	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	570.1	0	BX	0	14.350	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	571.1	0	BX	0	14.325	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	572.1	0	BX	0	14.330	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	573.1	0	BX	0	14.350	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	574.0	0	BX	0	14.350	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	575.0	0	BX	0	14.325	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	576.0	0	BX	0	14.330	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	577.0	0	BX	0	14.350	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	578.0	0	BX	0	14.340	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	579.0	0	BX	0	14.320	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	580.0	0	BX	0	14.330	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	581.0	0	BX	0	14.325	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	582.0	0	BX	0	14.290	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	583.0	0	BX	0	14.285	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	583.9	0	BX	0	14.300	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	584.9	0	BX	0	14.295	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	585.9	0	BX	0	14.280	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	586.9	0	BX	0	14.260	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	587.9	0	BX	0	14.250	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	588.9	0	BX	0	14.250	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	589.9	0	BX	0	14.285	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	590.9	0	BX	0	14.270	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	591.9	0	BX	0	14.280	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	592.9	0	BX	0	14.265	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	593.8	0	BX	0	14.240	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	594.8	0	BX	0	14.255	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	595.8	0	BX	0	14.270	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	596.8	0	BX	0	14.270	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	597.8	0	BX	0	14.240	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	598.8	0	BX	0	14.260	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	599.8	0	BX	0	14.275	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	600.8	0	BX	0	14.250	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	601.8	0	BX	0	14.240	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	602.8	0	BX	0	14.260	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	603.7	0	BX	0	14.270	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	604.7	0	BX	0	14.230	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	605.7	0	BX	0	14.210	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	606.7	0	BX	0	14.215	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	607.7	0	BX	0	14.210	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	608.7	0	BX	0	14.190	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	609.7	0	BX	0	14.195	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	610.7	0	BX	0	14.200	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	611.7	0	BX	0	14.205	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	612.7	0	BX	0	14.175	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	613.6	0	BX	0	14.180	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	614.6	0	BX	0	14.190	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	615.6	0	BX	0	14.190	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	616.6	0	BX	0	14.160	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	617.6	0	BX	0	14.170	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	618.6	0	BX	0	14.180	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	619.6	0	BX	0	14.160	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	620.6	0	BX	0	14.140	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	621.6	0	BX	0	14.155	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	622.6	0	BX	0	14.165	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	623.5	0	BX	0	14.140	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	624.5	0	BX	0	14.145	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	625.5	0	BX	0	14.120	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	626.5	0	BX	0	14.125	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	627.5	0	BX	0	14.120	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	628.5	0	BX	0	14.125	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	629.5	0	BX	0	14.115	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	630.5	0	BX	0	14.100	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	631.5	0	BX	0	14.115	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	632.5	0	BX	0	14.120	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	633.4	0	BX	0	14.110	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	634.4	0	BX	0	14.105	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	635.4	0	BX	0	14.070	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	636.4	0	BX	0	14.080	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	637.4	0	BX	0	14.100	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	638.4	0	BX	0	14.090	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	639.4	0	BX	0	14.075	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	640.4	0	BX	0	14.090	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	641.4	0	BX	0	14.095	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	642.4	0	BX	0	14.075	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	643.3	0	BX	0	14.070	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	644.3	0	BX	0	14.090	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	645.3	0	BX	0	14.100	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	646.3	0	BX	0	14.070	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	647.3	0	BX	0	14.050	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	648.3	0	BX	0	14.070	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	649.3	0	BX	0	14.070	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	650.3	0	BX	0	14.040	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	651.3	0	BX	0	14.035	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	652.2	0	BX	0	14.030	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	653.2	0	BX	0	14.040	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	654.2	0	BX	0	14.035	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	655.2	0	BX	0	14.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	656.2	0	BX	0	14.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	657.2	0	BX	0	14.035	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	658.2	0	BX	0	14.050	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	659.2	0	BX	0	14.040	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	660.2	0	BX	0	14.055	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	661.2	0	BX	0	14.040	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	662.1	0	BX	0	14.025	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	663.1	0	BX	0	14.040	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	664.1	0	BX	0	14.050	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	665.1	0	BX	0	14.030	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	666.1	0	BX	0	14.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	667.1	0	BX	0	14.040	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	668.1	0	BX	0	14.050	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	669.1	0	BX	0	14.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	670.1	0	BX	0	14.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	671.1	0	BX	0	14.040	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	672.0	0	BX	0	14.030	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	673.0	0	BX	0	14.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	674.0	0	BX	0	14.015	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	675.0	0	BX	0	14.040	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	676.0	0	BX	0	14.035	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	677.0	0	BX	0	14.005	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	678.0	0	BX	0	14.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	679.0	0	BX	0	14.025	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	680.0	0	BX	0	14.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	680.9	0	BX	0	14.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	681.9	0	BX	0	14.030	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	682.9	0	BX	0	14.040	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	683.9	0	BX	0	14.005	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	684.9	0	BX	0	14.005	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	685.9	0	BX	0	14.030	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	686.9	0	BX	0	14.025	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	687.9	0	BX	0	14.000	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	688.9	0	BX	0	14.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	689.9	0	BX	0	14.035	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	690.8	0	BX	0	14.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	691.8	0	BX	0	13.990	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	692.8	0	BX	0	14.000	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	693.8	0	BX	0	14.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	694.8	0	BX	0	14.000	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	695.8	0	BX	0	13.990	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	696.8	0	BX	0	14.000	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	697.8	0	BX	0	14.025	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	698.8	0	BX	0	14.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	699.7	0	BX	0	14.005	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	700.7	0	BX	0	14.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	701.7	0	BX	0	14.020	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	702.7	0	BX	0	14.000	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	703.7	0	BX	0	14.000	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	704.7	0	BX	0	14.015	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	705.7	0	BX	0	14.005	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	706.7	0	BX	0	13.990	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	707.7	0	BX	0	13.995	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	708.7	0	BX	0	14.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	709.6	0	BX	0	14.010	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	710.6	0	BX	0	14.000	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	711.6	0	BX	0	13.985	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	712.6	0	BX	0	13.995	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	713.6	0	BX	0	13.965	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	714.6	0	BX	0	13.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	715.6	0	BX	0	13.985	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	716.6	0	BX	0	14.000	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	717.6	0	BX	0	13.970	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	718.5	0	BX	0	13.970	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	719.5	0	BX	0	13.980	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	720.5	0	BX	0	13.980	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	721.5	0	BX	0	13.950	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	722.5	0	BX	0	13.965	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	723.5	0	BX	0	13.990	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	724.5	0	BX	0	13.970	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	725.5	0	BX	0	13.955	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	726.5	0	BX	0	13.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	727.5	0	BX	0	13.975	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	728.4	0	BX	0	13.955	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	729.4	0	BX	0	13.940	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	730.4	0	BX	0	13.965	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	731.4	0	BX	0	13.975	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	732.4	0	BX	0	13.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	733.4	0	BX	0	13.965	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	734.4	0	BX	0	13.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	735.4	0	BX	0	13.970	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	736.4	0	BX	0	13.975	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	737.3	0	BX	0	13.970	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	738.3	0	BX	0	13.965	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	739.3	0	BX	0	13.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	740.3	0	BX	0	13.940	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	741.3	0	BX	0	13.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	742.3	0	BX	0	13.980	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	743.3	0	BX	0	13.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	744.3	0	BX	0	13.945	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	745.3	0	BX	0	13.970	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	746.2	0	BX	0	13.970	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	747.2	0	BX	0	13.945	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	748.2	0	BX	0	13.950	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	749.2	0	BX	0	13.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	750.2	0	BX	0	13.960	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	751.2	0	BX	0	13.940	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	752.2	0	BX	0	13.950	0
@8852__20042265	041	C	10/19/2004	08:37	26.8142	34.3519	0	753.2	0	BX	0	13.970	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	0.0	0	BX	0	22.310	
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	1.0	0	BX	0	25.255	
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	2.0	0	BX	0	24.930	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	3.0	0	BX	0	24.890	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	4.0	0	BX	0	24.910	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	5.0	0	BX	0	24.890	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	6.0	0	BX	0	24.840	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	6.9	0	BX	0	24.815	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	7.9	0	BX	0	24.860	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	8.9	0	BX	0	24.855	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	9.9	0	BX	0	24.840	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	10.9	0	BX	0	24.840	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	11.9	0	BX	0	24.810	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	12.9	0	BX	0	24.835	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	13.9	0	BX	0	24.850	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	14.9	0	BX	0	24.830	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	15.9	0	BX	0	24.830	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	16.9	0	BX	0	24.815	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	17.9	0	BX	0	24.840	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	18.9	0	BX	0	24.845	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	19.9	0	BX	0	24.840	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	20.8	0	BX	0	24.855	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	21.8	0	BX	0	24.810	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	22.8	0	BX	0	24.775	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	23.8	0	BX	0	24.800	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	24.8	0	BX	0	24.815	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	25.8	0	BX	0	24.760	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	26.8	0	BX	0	24.725	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	27.8	0	BX	0	24.750	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	28.8	0	BX	0	24.760	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	29.8	0	BX	0	24.700	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	30.8	0	BX	0	24.670	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	31.8	0	BX	0	24.670	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	32.8	0	BX	0	24.695	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	33.8	0	BX	0	24.640	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	34.7	0	BX	0	24.625	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	35.7	0	BX	0	24.650	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	36.7	0	BX	0	24.670	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	37.7	0	BX	0	24.630	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	38.7	0	BX	0	24.575	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	39.7	0	BX	0	24.590	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	40.7	0	BX	0	24.570	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	41.7	0	BX	0	24.610	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	42.7	0	BX	0	24.575	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	43.7	0	BX	0	24.580	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	44.7	0	BX	0	24.575	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	45.7	0	BX	0	24.580	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	46.7	0	BX	0	24.535	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	47.7	0	BX	0	24.540	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	48.6	0	BX	0	24.575	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	49.6	0	BX	0	24.570	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	50.6	0	BX	0	24.535	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	51.6	0	BX	0	24.540	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	52.6	0	BX	0	24.560	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	53.6	0	BX	0	24.540	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	54.6	0	BX	0	24.505	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	55.6	0	BX	0	24.480	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	56.6	0	BX	0	24.515	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	57.6	0	BX	0	24.510	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	58.6	0	BX	0	24.455	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	59.6	0	BX	0	24.450	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	60.6	0	BX	0	24.480	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	61.5	0	BX	0	24.490	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	62.5	0	BX	0	24.445	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	63.5	0	BX	0	24.420	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	64.5	0	BX	0	24.480	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	65.5	0	BX	0	24.500	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	66.5	0	BX	0	24.450	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	67.5	0	BX	0	24.420	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	68.5	0	BX	0	24.435	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	69.5	0	BX	0	24.450	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	70.5	0	BX	0	24.410	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	71.5	0	BX	0	24.370	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	72.5	0	BX	0	24.430	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	73.5	0	BX	0	24.460	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	74.4	0	BX	0	24.400	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	75.4	0	BX	0	24.350	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	76.4	0	BX	0	24.390	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	77.4	0	BX	0	24.410	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	78.4	0	BX	0	24.360	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	79.4	0	BX	0	24.330	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	80.4	0	BX	0	24.365	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	81.4	0	BX	0	24.390	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	82.4	0	BX	0	24.360	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	83.4	0	BX	0	24.320	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	84.4	0	BX	0	24.335	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	85.4	0	BX	0	24.310	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	86.4	0	BX	0	24.300	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	87.4	0	BX	0	24.320	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	88.3	0	BX	0	24.330	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	89.3	0	BX	0	24.350	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	90.3	0	BX	0	24.310	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	91.3	0	BX	0	24.290	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	92.3	0	BX	0	24.300	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	93.3	0	BX	0	24.320	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	94.3	0	BX	0	24.325	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	95.3	0	BX	0	24.275	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	96.3	0	BX	0	24.290	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	97.3	0	BX	0	24.310	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	98.3	0	BX	0	24.280	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	99.3	0	BX	0	24.255	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	100.3	0	BX	0	24.270	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	101.2	0	BX	0	24.290	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	102.2	0	BX	0	24.270	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	103.2	0	BX	0	24.260	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	104.2	0	BX	0	24.280	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	105.2	0	BX	0	24.315	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	106.2	0	BX	0	24.290	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	107.2	0	BX	0	24.235	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	108.2	0	BX	0	24.250	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	109.2	0	BX	0	24.270	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	110.2	0	BX	0	24.270	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	111.2	0	BX	0	24.215	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	112.2	0	BX	0	24.230	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	113.2	0	BX	0	24.270	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	114.1	0	BX	0	24.250	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	115.1	0	BX	0	24.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	116.1	0	BX	0	24.180	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	117.1	0	BX	0	24.205	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	118.1	0	BX	0	24.210	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	119.1	0	BX	0	24.170	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	120.1	0	BX	0	24.150	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	121.1	0	BX	0	24.200	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	122.1	0	BX	0	24.210	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	123.1	0	BX	0	24.095	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	124.1	0	BX	0	24.010	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	125.1	0	BX	0	24.000	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	126.1	0	BX	0	23.980	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	127.0	0	BX	0	23.940	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	128.0	0	BX	0	23.910	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	129.0	0	BX	0	23.880	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	130.0	0	BX	0	23.850	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	131.0	0	BX	0	23.830	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	132.0	0	BX	0	23.790	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	133.0	0	BX	0	23.720	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	134.0	0	BX	0	23.650	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	135.0	0	BX	0	23.460	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	136.0	0	BX	0	23.330	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	137.0	0	BX	0	23.260	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	138.0	0	BX	0	23.160	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	138.9	0	BX	0	22.950	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	139.9	0	BX	0	22.750	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	140.9	0	BX	0	22.655	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	141.9	0	BX	0	22.550	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	142.9	0	BX	0	22.335	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	143.9	0	BX	0	22.110	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	144.9	0	BX	0	21.955	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	145.9	0	BX	0	21.735	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	146.9	0	BX	0	21.470	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	147.9	0	BX	0	21.270	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	148.9	0	BX	0	21.130	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	149.9	0	BX	0	21.000	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	150.9	0	BX	0	20.740	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	151.8	0	BX	0	20.375	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	152.8	0	BX	0	20.130	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	153.8	0	BX	0	19.995	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	154.8	0	BX	0	19.860	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	155.8	0	BX	0	19.490	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	156.8	0	BX	0	19.080	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	157.8	0	BX	0	18.820	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	158.8	0	BX	0	18.650	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	159.8	0	BX	0	18.515	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	160.8	0	BX	0	18.390	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	161.8	0	BX	0	18.295	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	162.8	0	BX	0	18.220	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	163.8	0	BX	0	18.175	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	164.7	0	BX	0	18.100	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	165.7	0	BX	0	17.960	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	166.7	0	BX	0	17.825	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	167.7	0	BX	0	17.710	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	168.7	0	BX	0	17.650	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	169.7	0	BX	0	17.600	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	170.7	0	BX	0	17.450	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	171.7	0	BX	0	17.320	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	172.7	0	BX	0	17.210	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	173.7	0	BX	0	17.100	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	174.7	0	BX	0	17.075	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	175.7	0	BX	0	17.040	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	176.6	0	BX	0	17.020	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	177.6	0	BX	0	17.000	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	178.6	0	BX	0	16.950	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	179.6	0	BX	0	16.880	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	180.6	0	BX	0	16.880	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	181.6	0	BX	0	16.890	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	182.6	0	BX	0	16.860	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	183.6	0	BX	0	16.800	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	184.6	0	BX	0	16.770	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	185.6	0	BX	0	16.790	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	186.6	0	BX	0	16.755	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	187.6	0	BX	0	16.710	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	188.6	0	BX	0	16.705	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	189.5	0	BX	0	16.710	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	190.5	0	BX	0	16.695	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	191.5	0	BX	0	16.650	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	192.5	0	BX	0	16.635	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	193.5	0	BX	0	16.620	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	194.5	0	BX	0	16.590	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	195.5	0	BX	0	16.560	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	196.5	0	BX	0	16.570	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	197.5	0	BX	0	16.585	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	198.5	0	BX	0	16.570	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	199.5	0	BX	0	16.530	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	200.5	0	BX	0	16.520	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	201.4	0	BX	0	16.545	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	202.4	0	BX	0	16.530	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	203.4	0	BX	0	16.500	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	204.4	0	BX	0	16.510	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	205.4	0	BX	0	16.520	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	206.4	0	BX	0	16.490	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	207.4	0	BX	0	16.460	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	208.4	0	BX	0	16.455	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	209.4	0	BX	0	16.460	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	210.4	0	BX	0	16.435	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	211.4	0	BX	0	16.379	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	212.4	0	BX	0	16.390	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	213.3	0	BX	0	16.370	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	214.3	0	BX	0	16.360	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	215.3	0	BX	0	16.340	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	216.3	0	BX	0	16.340	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	217.3	0	BX	0	16.330	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	218.3	0	BX	0	16.305	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	219.3	0	BX	0	16.270	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	220.3	0	BX	0	16.280	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	221.3	0	BX	0	16.260	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	222.3	0	BX	0	16.254	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	223.3	0	BX	0	16.200	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	224.3	0	BX	0	16.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	225.2	0	BX	0	16.219	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	226.2	0	BX	0	16.205	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	227.2	0	BX	0	16.170	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	228.2	0	BX	0	16.125	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	229.2	0	BX	0	16.125	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	230.2	0	BX	0	16.129	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	231.2	0	BX	0	16.075	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	232.2	0	BX	0	16.050	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	233.2	0	BX	0	16.045	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	234.2	0	BX	0	16.050	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	235.2	0	BX	0	16.024	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	236.2	0	BX	0	16.020	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	237.1	0	BX	0	16.024	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	238.1	0	BX	0	16.050	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	239.1	0	BX	0	16.010	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	240.1	0	BX	0	16.010	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	241.1	0	BX	0	16.050	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	242.1	0	BX	0	16.024	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	243.1	0	BX	0	15.980	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	244.1	0	BX	0	15.990	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	245.1	0	BX	0	16.010	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	246.1	0	BX	0	15.995	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	247.1	0	BX	0	15.970	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	248.1	0	BX	0	15.965	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	249.0	0	BX	0	16.000	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	250.0	0	BX	0	15.995	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	251.0	0	BX	0	15.960	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	252.0	0	BX	0	15.965	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	253.0	0	BX	0	15.970	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	254.0	0	BX	0	15.965	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	255.0	0	BX	0	15.930	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	256.0	0	BX	0	15.905	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	257.0	0	BX	0	15.910	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	258.0	0	BX	0	15.895	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	259.0	0	BX	0	15.855	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	260.0	0	BX	0	15.840	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	260.9	0	BX	0	15.820	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	261.9	0	BX	0	15.820	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	262.9	0	BX	0	15.825	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	263.9	0	BX	0	15.810	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	264.9	0	BX	0	15.820	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	265.9	0	BX	0	15.820	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	266.9	0	BX	0	15.775	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	267.9	0	BX	0	15.775	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	268.9	0	BX	0	15.780	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	269.9	0	BX	0	15.775	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	270.9	0	BX	0	15.770	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	271.9	0	BX	0	15.735	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	272.8	0	BX	0	15.760	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	273.8	0	BX	0	15.745	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	274.8	0	BX	0	15.710	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	275.8	0	BX	0	15.710	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	276.8	0	BX	0	15.730	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	277.8	0	BX	0	15.725	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	278.8	0	BX	0	15.700	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	279.8	0	BX	0	15.710	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	280.8	0	BX	0	15.720	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	281.8	0	BX	0	15.715	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	282.8	0	BX	0	15.690	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	283.8	0	BX	0	15.680	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	284.7	0	BX	0	15.690	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	285.7	0	BX	0	15.695	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	286.7	0	BX	0	15.660	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	287.7	0	BX	0	15.660	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	288.7	0	BX	0	15.675	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	289.7	0	BX	0	15.660	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	290.7	0	BX	0	15.630	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	291.7	0	BX	0	15.630	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	292.7	0	BX	0	15.655	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	293.7	0	BX	0	15.630	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	294.7	0	BX	0	15.610	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	295.6	0	BX	0	15.620	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	296.6	0	BX	0	15.630	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	297.6	0	BX	0	15.620	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	298.6	0	BX	0	15.570	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	299.6	0	BX	0	15.590	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	300.6	0	BX	0	15.610	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	301.6	0	BX	0	15.590	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	302.6	0	BX	0	15.580	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	303.6	0	BX	0	15.580	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	304.6	0	BX	0	15.590	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	305.6	0	BX	0	15.570	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	306.6	0	BX	0	15.550	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	307.5	0	BX	0	15.555	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	308.5	0	BX	0	15.570	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	309.5	0	BX	0	15.575	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	310.5	0	BX	0	15.540	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	311.5	0	BX	0	15.560	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	312.5	0	BX	0	15.580	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	313.5	0	BX	0	15.560	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	314.5	0	BX	0	15.540	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	315.5	0	BX	0	15.550	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	316.5	0	BX	0	15.565	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	317.5	0	BX	0	15.545	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	318.5	0	BX	0	15.520	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	319.4	0	BX	0	15.525	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	320.4	0	BX	0	15.530	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	321.4	0	BX	0	15.490	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	322.4	0	BX	0	15.460	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	323.4	0	BX	0	15.475	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	324.4	0	BX	0	15.490	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	325.4	0	BX	0	15.475	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	326.4	0	BX	0	15.460	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	327.4	0	BX	0	15.455	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	328.4	0	BX	0	15.480	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	329.4	0	BX	0	15.455	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	330.3	0	BX	0	15.430	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	331.3	0	BX	0	15.455	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	332.3	0	BX	0	15.465	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	333.3	0	BX	0	15.430	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	334.3	0	BX	0	15.400	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	335.3	0	BX	0	15.420	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	336.3	0	BX	0	15.435	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	337.3	0	BX	0	15.410	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	338.3	0	BX	0	15.380	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	339.3	0	BX	0	15.405	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	340.3	0	BX	0	15.420	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	341.2	0	BX	0	15.390	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	342.2	0	BX	0	15.360	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	343.2	0	BX	0	15.350	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	344.2	0	BX	0	15.330	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	345.2	0	BX	0	15.335	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	346.2	0	BX	0	15.350	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	347.2	0	BX	0	15.330	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	348.2	0	BX	0	15.340	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	349.2	0	BX	0	15.305	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	350.2	0	BX	0	15.270	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	351.2	0	BX	0	15.275	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	352.2	0	BX	0	15.280	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	353.1	0	BX	0	15.220	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	354.1	0	BX	0	15.220	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	355.1	0	BX	0	15.250	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	356.1	0	BX	0	15.230	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	357.1	0	BX	0	15.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	358.1	0	BX	0	15.180	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	359.1	0	BX	0	15.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	360.1	0	BX	0	15.200	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	361.1	0	BX	0	15.155	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	362.1	0	BX	0	15.150	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	363.1	0	BX	0	15.170	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	364.0	0	BX	0	15.150	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	365.0	0	BX	0	15.095	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	366.0	0	BX	0	15.070	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	367.0	0	BX	0	15.090	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	368.0	0	BX	0	15.100	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	369.0	0	BX	0	15.050	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	370.0	0	BX	0	15.035	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	371.0	0	BX	0	15.050	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	372.0	0	BX	0	15.055	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	373.0	0	BX	0	15.010	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	374.0	0	BX	0	15.005	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	374.9	0	BX	0	15.020	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	375.9	0	BX	0	15.010	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	376.9	0	BX	0	14.975	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	377.9	0	BX	0	14.980	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	378.9	0	BX	0	14.995	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	379.9	0	BX	0	15.000	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	380.9	0	BX	0	14.990	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	381.9	0	BX	0	15.000	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	382.9	0	BX	0	14.955	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	383.9	0	BX	0	14.970	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	384.9	0	BX	0	14.975	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	385.8	0	BX	0	14.960	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	386.8	0	BX	0	14.970	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	387.8	0	BX	0	14.970	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	388.8	0	BX	0	14.960	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	389.8	0	BX	0	14.950	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	390.8	0	BX	0	14.950	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	391.8	0	BX	0	14.935	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	392.8	0	BX	0	14.910	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	393.8	0	BX	0	14.935	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	394.8	0	BX	0	14.965	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	395.8	0	BX	0	14.950	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	396.7	0	BX	0	14.920	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	397.7	0	BX	0	14.940	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	398.7	0	BX	0	14.955	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	399.7	0	BX	0	14.930	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	400.7	0	BX	0	14.895	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	401.7	0	BX	0	14.910	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	402.7	0	BX	0	14.935	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	403.7	0	BX	0	14.920	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	404.7	0	BX	0	14.885	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	405.7	0	BX	0	14.895	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	406.7	0	BX	0	14.910	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	407.6	0	BX	0	14.885	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	408.6	0	BX	0	14.860	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	409.6	0	BX	0	14.875	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	410.6	0	BX	0	14.880	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	411.6	0	BX	0	14.860	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	412.6	0	BX	0	14.845	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	413.6	0	BX	0	14.860	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	414.6	0	BX	0	14.875	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	415.6	0	BX	0	14.850	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	416.6	0	BX	0	14.830	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	417.6	0	BX	0	14.840	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	418.5	0	BX	0	14.840	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	419.5	0	BX	0	14.810	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	420.5	0	BX	0	14.805	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	421.5	0	BX	0	14.830	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	422.5	0	BX	0	14.840	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	423.5	0	BX	0	14.805	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	424.5	0	BX	0	14.790	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	425.5	0	BX	0	14.800	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	426.5	0	BX	0	14.795	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	427.5	0	BX	0	14.770	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	428.5	0	BX	0	14.780	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	429.4	0	BX	0	14.790	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	430.4	0	BX	0	14.785	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	431.4	0	BX	0	14.750	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	432.4	0	BX	0	14.775	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	433.4	0	BX	0	14.760	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	434.4	0	BX	0	14.760	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	435.4	0	BX	0	14.730	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	436.4	0	BX	0	14.710	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	437.4	0	BX	0	14.735	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	438.4	0	BX	0	14.740	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	439.4	0	BX	0	14.705	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	440.3	0	BX	0	14.690	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	441.3	0	BX	0	14.705	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	442.3	0	BX	0	14.695	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	443.3	0	BX	0	14.670	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	444.3	0	BX	0	14.675	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	445.3	0	BX	0	14.690	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	446.3	0	BX	0	14.680	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	447.3	0	BX	0	14.650	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	448.3	0	BX	0	14.660	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	449.3	0	BX	0	14.680	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	450.3	0	BX	0	14.665	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	451.2	0	BX	0	14.630	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	452.2	0	BX	0	14.660	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	453.2	0	BX	0	14.670	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	454.2	0	BX	0	14.640	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	455.2	0	BX	0	14.620	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	456.2	0	BX	0	14.640	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	457.2	0	BX	0	14.640	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	458.2	0	BX	0	14.630	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	459.2	0	BX	0	14.610	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	460.2	0	BX	0	14.630	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	461.1	0	BX	0	14.640	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	462.1	0	BX	0	14.600	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	463.1	0	BX	0	14.580	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	464.1	0	BX	0	14.590	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	465.1	0	BX	0	14.590	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	466.1	0	BX	0	14.565	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	467.1	0	BX	0	14.550	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	468.1	0	BX	0	14.570	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	469.1	0	BX	0	14.560	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	470.1	0	BX	0	14.550	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	471.1	0	BX	0	14.560	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	472.0	0	BX	0	14.535	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	473.0	0	BX	0	14.530	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	474.0	0	BX	0	14.560	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	475.0	0	BX	0	14.550	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	476.0	0	BX	0	14.555	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	477.0	0	BX	0	14.560	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	478.0	0	BX	0	14.530	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	479.0	0	BX	0	14.525	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	480.0	0	BX	0	14.550	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	481.0	0	BX	0	14.540	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	481.9	0	BX	0	14.510	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	482.9	0	BX	0	14.510	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	483.9	0	BX	0	14.540	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	484.9	0	BX	0	14.520	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	485.9	0	BX	0	14.490	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	486.9	0	BX	0	14.500	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	487.9	0	BX	0	14.515	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	488.9	0	BX	0	14.510	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	489.9	0	BX	0	14.490	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	490.9	0	BX	0	14.500	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	491.9	0	BX	0	14.520	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	492.8	0	BX	0	14.495	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	493.8	0	BX	0	14.470	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	494.8	0	BX	0	14.485	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	495.8	0	BX	0	14.510	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	496.8	0	BX	0	14.500	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	497.8	0	BX	0	14.500	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	498.8	0	BX	0	14.480	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	499.8	0	BX	0	14.475	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	500.8	0	BX	0	14.480	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	501.8	0	BX	0	14.475	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	502.7	0	BX	0	14.500	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	503.7	0	BX	0	14.510	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	504.7	0	BX	0	14.480	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	505.7	0	BX	0	14.475	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	506.7	0	BX	0	14.505	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	507.7	0	BX	0	14.500	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	508.7	0	BX	0	14.460	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	509.7	0	BX	0	14.460	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	510.7	0	BX	0	14.490	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	511.7	0	BX	0	14.470	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	512.7	0	BX	0	14.460	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	513.6	0	BX	0	14.450	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	514.6	0	BX	0	14.440	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	515.6	0	BX	0	14.450	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	516.6	0	BX	0	14.450	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	517.6	0	BX	0	14.440	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	518.6	0	BX	0	14.465	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	519.6	0	BX	0	14.460	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	520.6	0	BX	0	14.435	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	521.6	0	BX	0	14.440	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	522.6	0	BX	0	14.465	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	523.5	0	BX	0	14.450	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	524.5	0	BX	0	14.420	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	525.5	0	BX	0	14.435	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	526.5	0	BX	0	14.460	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	527.5	0	BX	0	14.450	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	528.5	0	BX	0	14.420	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	529.5	0	BX	0	14.405	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	530.5	0	BX	0	14.380	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	531.5	0	BX	0	14.380	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	532.5	0	BX	0	14.375	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	533.4	0	BX	0	14.400	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	534.4	0	BX	0	14.410	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	535.4	0	BX	0	14.375	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	536.4	0	BX	0	14.350	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	537.4	0	BX	0	14.370	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	538.4	0	BX	0	14.380	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	539.4	0	BX	0	14.345	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	540.4	0	BX	0	14.340	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	541.4	0	BX	0	14.380	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	542.4	0	BX	0	14.375	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	543.4	0	BX	0	14.350	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	544.3	0	BX	0	14.350	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	545.3	0	BX	0	14.380	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	546.3	0	BX	0	14.375	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	547.3	0	BX	0	14.345	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	548.3	0	BX	0	14.360	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	549.3	0	BX	0	14.375	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	550.3	0	BX	0	14.360	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	551.3	0	BX	0	14.350	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	552.3	0	BX	0	14.350	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	553.3	0	BX	0	14.335	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	554.2	0	BX	0	14.330	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	555.2	0	BX	0	14.320	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	556.2	0	BX	0	14.325	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	557.2	0	BX	0	14.340	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	558.2	0	BX	0	14.315	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	559.2	0	BX	0	14.285	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	560.2	0	BX	0	14.310	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	561.2	0	BX	0	14.315	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	562.2	0	BX	0	14.290	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	563.2	0	BX	0	14.290	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	564.1	0	BX	0	14.320	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	565.1	0	BX	0	14.320	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	566.1	0	BX	0	14.295	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	567.1	0	BX	0	14.270	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	568.1	0	BX	0	14.290	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	569.1	0	BX	0	14.285	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	570.1	0	BX	0	14.260	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	571.1	0	BX	0	14.265	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	572.1	0	BX	0	14.280	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	573.1	0	BX	0	14.270	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	574.0	0	BX	0	14.240	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	575.0	0	BX	0	14.235	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	576.0	0	BX	0	14.260	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	577.0	0	BX	0	14.260	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	578.0	0	BX	0	14.230	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	579.0	0	BX	0	14.240	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	580.0	0	BX	0	14.255	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	581.0	0	BX	0	14.230	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	582.0	0	BX	0	14.200	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	583.0	0	BX	0	14.220	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	583.9	0	BX	0	14.240	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	584.9	0	BX	0	14.210	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	585.9	0	BX	0	14.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	586.9	0	BX	0	14.210	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	587.9	0	BX	0	14.225	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	588.9	0	BX	0	14.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	589.9	0	BX	0	14.185	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	590.9	0	BX	0	14.220	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	591.9	0	BX	0	14.230	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	592.9	0	BX	0	14.210	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	593.8	0	BX	0	14.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	594.8	0	BX	0	14.185	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	595.8	0	BX	0	14.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	596.8	0	BX	0	14.185	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	597.8	0	BX	0	14.175	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	598.8	0	BX	0	14.170	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	599.8	0	BX	0	14.185	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	600.8	0	BX	0	14.160	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	601.8	0	BX	0	14.180	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	602.8	0	BX	0	14.205	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	603.7	0	BX	0	14.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	604.7	0	BX	0	14.165	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	605.7	0	BX	0	14.180	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	606.7	0	BX	0	14.200	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	607.7	0	BX	0	14.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	608.7	0	BX	0	14.170	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	609.7	0	BX	0	14.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	610.7	0	BX	0	14.200	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	611.7	0	BX	0	14.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	612.7	0	BX	0	14.165	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	613.6	0	BX	0	14.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	614.6	0	BX	0	14.205	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	615.6	0	BX	0	14.170	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	616.6	0	BX	0	14.175	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	617.6	0	BX	0	14.190	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	618.6	0	BX	0	14.195	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	619.6	0	BX	0	14.140	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	620.6	0	BX	0	14.130	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	621.6	0	BX	0	14.160	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	622.6	0	BX	0	14.130	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	623.5	0	BX	0	14.110	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	624.5	0	BX	0	14.130	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	625.5	0	BX	0	14.140	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	626.5	0	BX	0	14.125	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	627.5	0	BX	0	14.100	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	628.5	0	BX	0	14.115	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	629.5	0	BX	0	14.150	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	630.5	0	BX	0	14.130	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	631.5	0	BX	0	14.115	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	632.5	0	BX	0	14.140	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	633.4	0	BX	0	14.150	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	634.4	0	BX	0	14.140	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	635.4	0	BX	0	14.160	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	636.4	0	BX	0	14.130	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	637.4	0	BX	0	14.110	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	638.4	0	BX	0	14.130	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	639.4	0	BX	0	14.120	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	640.4	0	BX	0	14.090	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	641.4	0	BX	0	14.110	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	642.3	0	BX	0	14.090	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	643.3	0	BX	0	14.090	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	644.3	0	BX	0	14.115	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	645.3	0	BX	0	14.110	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	646.3	0	BX	0	14.085	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	647.3	0	BX	0	14.090	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	648.3	0	BX	0	14.125	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	649.3	0	BX	0	14.095	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	650.3	0	BX	0	14.080	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	651.3	0	BX	0	14.090	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	652.2	0	BX	0	14.115	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	653.2	0	BX	0	14.090	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	654.2	0	BX	0	14.065	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	655.2	0	BX	0	14.080	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	656.2	0	BX	0	14.100	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	657.2	0	BX	0	14.075	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	658.2	0	BX	0	14.060	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	659.2	0	BX	0	14.085	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	660.2	0	BX	0	14.085	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	661.2	0	BX	0	14.050	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	662.1	0	BX	0	14.060	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	663.1	0	BX	0	14.090	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	664.1	0	BX	0	14.085	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	665.1	0	BX	0	14.060	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	666.1	0	BX	0	14.055	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	667.1	0	BX	0	14.080	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	668.1	0	BX	0	14.070	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	669.1	0	BX	0	14.050	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	670.1	0	BX	0	14.060	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	671.0	0	BX	0	14.080	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	672.0	0	BX	0	14.055	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	673.0	0	BX	0	14.060	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	674.0	0	BX	0	14.035	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	675.0	0	BX	0	14.040	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	676.0	0	BX	0	14.040	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	677.0	0	BX	0	14.045	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	678.0	0	BX	0	14.060	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	679.0	0	BX	0	14.030	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	680.0	0	BX	0	14.040	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	680.9	0	BX	0	14.050	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	681.9	0	BX	0	14.040	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	682.9	0	BX	0	14.040	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	683.9	0	BX	0	13.995	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	684.9	0	BX	0	14.010	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	685.9	0	BX	0	14.030	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	686.9	0	BX	0	14.020	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	687.9	0	BX	0	14.000	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	688.9	0	BX	0	14.010	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	689.9	0	BX	0	14.035	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	690.8	0	BX	0	14.010	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	691.8	0	BX	0	13.995	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	692.8	0	BX	0	14.010	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	693.8	0	BX	0	14.030	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	694.8	0	BX	0	14.005	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	695.8	0	BX	0	13.990	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	696.8	0	BX	0	14.005	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	697.8	0	BX	0	14.005	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	698.8	0	BX	0	13.970	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	699.7	0	BX	0	13.970	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	700.7	0	BX	0	13.980	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	701.7	0	BX	0	13.965	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	702.7	0	BX	0	13.985	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	703.7	0	BX	0	13.970	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	704.7	0	BX	0	13.960	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	705.7	0	BX	0	13.975	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	706.7	0	BX	0	13.970	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	707.7	0	BX	0	13.970	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	708.7	0	BX	0	13.990	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	709.6	0	BX	0	13.970	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	710.6	0	BX	0	13.940	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	711.6	0	BX	0	13.955	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	712.6	0	BX	0	13.980	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	713.6	0	BX	0	13.950	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	714.6	0	BX	0	13.940	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	715.6	0	BX	0	13.960	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	716.6	0	BX	0	13.970	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	717.6	0	BX	0	13.935	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	718.5	0	BX	0	13.930	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	719.5	0	BX	0	13.950	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	720.5	0	BX	0	13.950	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	721.5	0	BX	0	13.930	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	722.5	0	BX	0	13.945	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	723.5	0	BX	0	13.965	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	724.5	0	BX	0	13.960	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	725.5	0	BX	0	13.925	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	726.5	0	BX	0	13.930	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	727.4	0	BX	0	13.945	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	728.4	0	BX	0	13.930	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	729.4	0	BX	0	13.930	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	730.4	0	BX	0	13.955	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	731.4	0	BX	0	13.960	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	732.4	0	BX	0	13.930	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	733.4	0	BX	0	13.925	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	734.4	0	BX	0	13.960	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	735.4	0	BX	0	13.955	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	736.4	0	BX	0	13.920	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	737.3	0	BX	0	13.930	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	738.3	0	BX	0	13.955	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	739.3	0	BX	0	13.935	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	740.3	0	BX	0	13.910	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	741.3	0	BX	0	13.910	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	742.3	0	BX	0	13.920	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	743.3	0	BX	0	13.925	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	744.3	0	BX	0	13.915	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	745.3	0	BX	0	13.910	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	746.2	0	BX	0	13.925	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	747.2	0	BX	0	13.915	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	748.2	0	BX	0	13.920	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	749.2	0	BX	0	13.930	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	750.2	0	BX	0	13.940	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	751.2	0	BX	0	13.910	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	752.2	0	BX	0	13.920	0
@8852__20042265	042	C	10/19/2004	09:04	26.8264	34.4250	0	753.2	0	BX	0	13.930	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	0.0	0	BX	0	4.580	
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	1.0	0	BX	0	25.370	
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	2.0	0	BX	0	24.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	3.0	0	BX	0	24.895	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	4.0	0	BX	0	24.860	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	5.0	0	BX	0	24.855	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	6.0	0	BX	0	24.820	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	6.9	0	BX	0	24.810	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	7.9	0	BX	0	24.790	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	8.9	0	BX	0	24.760	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	9.9	0	BX	0	24.770	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	10.9	0	BX	0	24.770	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	11.9	0	BX	0	24.770	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	12.9	0	BX	0	24.765	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	13.9	0	BX	0	24.760	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	14.9	0	BX	0	24.785	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	15.9	0	BX	0	24.780	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	16.9	0	BX	0	24.740	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	17.9	0	BX	0	24.750	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	18.9	0	BX	0	24.775	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	19.9	0	BX	0	24.730	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	20.8	0	BX	0	24.685	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	21.8	0	BX	0	24.660	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	22.8	0	BX	0	24.680	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	23.8	0	BX	0	24.680	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	24.8	0	BX	0	24.610	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	25.8	0	BX	0	24.600	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	26.8	0	BX	0	24.610	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	27.8	0	BX	0	24.610	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	28.8	0	BX	0	24.555	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	29.8	0	BX	0	24.550	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	30.8	0	BX	0	24.590	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	31.8	0	BX	0	24.580	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	32.8	0	BX	0	24.525	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	33.8	0	BX	0	24.510	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	34.7	0	BX	0	24.540	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	35.7	0	BX	0	24.540	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	36.7	0	BX	0	24.505	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	37.7	0	BX	0	24.480	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	38.7	0	BX	0	24.500	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	39.7	0	BX	0	24.510	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	40.7	0	BX	0	24.475	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	41.7	0	BX	0	24.450	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	42.7	0	BX	0	24.480	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	43.7	0	BX	0	24.490	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	44.7	0	BX	0	24.450	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	45.7	0	BX	0	24.410	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	46.7	0	BX	0	24.425	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	47.6	0	BX	0	24.450	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	48.6	0	BX	0	24.410	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	49.6	0	BX	0	24.370	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	50.6	0	BX	0	24.395	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	51.6	0	BX	0	24.430	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	52.6	0	BX	0	24.400	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	53.6	0	BX	0	24.360	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	54.6	0	BX	0	24.370	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	55.6	0	BX	0	24.380	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	56.6	0	BX	0	24.350	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	57.6	0	BX	0	24.340	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	58.6	0	BX	0	24.325	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	59.6	0	BX	0	24.360	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	60.6	0	BX	0	24.345	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	61.5	0	BX	0	24.300	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	62.5	0	BX	0	24.315	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	63.5	0	BX	0	24.350	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	64.5	0	BX	0	24.335	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	65.5	0	BX	0	24.290	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	66.5	0	BX	0	24.285	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	67.5	0	BX	0	24.310	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	68.5	0	BX	0	24.295	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	69.5	0	BX	0	24.260	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	70.5	0	BX	0	24.255	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	71.5	0	BX	0	24.290	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	72.5	0	BX	0	24.290	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	73.5	0	BX	0	24.250	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	74.4	0	BX	0	24.250	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	75.4	0	BX	0	24.270	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	76.4	0	BX	0	24.265	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	77.4	0	BX	0	24.220	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	78.4	0	BX	0	24.210	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	79.4	0	BX	0	24.240	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	80.4	0	BX	0	24.240	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	81.4	0	BX	0	24.200	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	82.4	0	BX	0	24.195	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	83.4	0	BX	0	24.230	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	84.4	0	BX	0	24.230	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	85.4	0	BX	0	24.190	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	86.4	0	BX	0	24.180	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	87.3	0	BX	0	24.210	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	88.3	0	BX	0	24.215	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	89.3	0	BX	0	24.180	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	90.3	0	BX	0	24.170	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	91.3	0	BX	0	24.200	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	92.3	0	BX	0	24.220	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	93.3	0	BX	0	24.190	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	94.3	0	BX	0	24.185	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	95.3	0	BX	0	24.175	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	96.3	0	BX	0	24.210	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	97.3	0	BX	0	24.215	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	98.3	0	BX	0	24.210	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	99.3	0	BX	0	24.180	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	100.3	0	BX	0	24.160	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	101.2	0	BX	0	24.160	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	102.2	0	BX	0	24.150	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	103.2	0	BX	0	24.160	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	104.2	0	BX	0	24.180	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	105.2	0	BX	0	24.140	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	106.2	0	BX	0	24.110	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	107.2	0	BX	0	24.140	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	108.2	0	BX	0	24.150	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	109.2	0	BX	0	24.065	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	110.2	0	BX	0	23.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	111.2	0	BX	0	23.975	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	112.2	0	BX	0	23.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	113.2	0	BX	0	23.920	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	114.1	0	BX	0	23.880	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	115.1	0	BX	0	23.860	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	116.1	0	BX	0	23.860	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	117.1	0	BX	0	23.820	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	118.1	0	BX	0	23.750	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	119.1	0	BX	0	23.760	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	120.1	0	BX	0	23.750	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	121.1	0	BX	0	23.690	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	122.1	0	BX	0	23.590	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	123.1	0	BX	0	23.530	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	124.1	0	BX	0	23.410	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	125.1	0	BX	0	23.355	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	126.0	0	BX	0	23.350	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	127.0	0	BX	0	23.300	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	128.0	0	BX	0	23.240	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	129.0	0	BX	0	23.215	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	130.0	0	BX	0	23.080	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	131.0	0	BX	0	22.945	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	132.0	0	BX	0	22.860	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	133.0	0	BX	0	22.720	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	134.0	0	BX	0	22.500	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	135.0	0	BX	0	22.310	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	136.0	0	BX	0	22.070	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	137.0	0	BX	0	21.805	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	138.0	0	BX	0	21.500	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	138.9	0	BX	0	21.200	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	139.9	0	BX	0	21.030	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	140.9	0	BX	0	20.920	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	141.9	0	BX	0	20.790	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	142.9	0	BX	0	20.640	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	143.9	0	BX	0	20.320	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	144.9	0	BX	0	20.055	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	145.9	0	BX	0	19.680	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	146.9	0	BX	0	19.510	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	147.9	0	BX	0	19.150	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	148.9	0	BX	0	18.800	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	149.9	0	BX	0	18.610	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	150.9	0	BX	0	18.470	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	151.8	0	BX	0	18.335	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	152.8	0	BX	0	18.230	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	153.8	0	BX	0	18.115	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	154.8	0	BX	0	18.110	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	155.8	0	BX	0	18.020	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	156.8	0	BX	0	17.860	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	157.8	0	BX	0	17.750	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	158.8	0	BX	0	17.680	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	159.8	0	BX	0	17.600	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	160.8	0	BX	0	17.560	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	161.8	0	BX	0	17.470	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	162.8	0	BX	0	17.400	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	163.8	0	BX	0	17.365	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	164.7	0	BX	0	17.245	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	165.7	0	BX	0	17.140	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	166.7	0	BX	0	17.070	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	167.7	0	BX	0	17.060	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	168.7	0	BX	0	17.025	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	169.7	0	BX	0	16.930	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	170.7	0	BX	0	16.885	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	171.7	0	BX	0	16.870	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	172.7	0	BX	0	16.845	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	173.7	0	BX	0	16.810	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	174.7	0	BX	0	16.790	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	175.7	0	BX	0	16.810	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	176.6	0	BX	0	16.815	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	177.6	0	BX	0	16.770	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	178.6	0	BX	0	16.755	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	179.6	0	BX	0	16.730	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	180.6	0	BX	0	16.720	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	181.6	0	BX	0	16.690	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	182.6	0	BX	0	16.675	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	183.6	0	BX	0	16.660	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	184.6	0	BX	0	16.635	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	185.6	0	BX	0	16.630	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	186.6	0	BX	0	16.615	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	187.6	0	BX	0	16.590	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	188.5	0	BX	0	16.590	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	189.5	0	BX	0	16.570	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	190.5	0	BX	0	16.545	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	191.5	0	BX	0	16.540	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	192.5	0	BX	0	16.545	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	193.5	0	BX	0	16.495	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	194.5	0	BX	0	16.460	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	195.5	0	BX	0	16.475	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	196.5	0	BX	0	16.480	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	197.5	0	BX	0	16.460	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	198.5	0	BX	0	16.430	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	199.5	0	BX	0	16.450	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	200.5	0	BX	0	16.470	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	201.4	0	BX	0	16.440	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	202.4	0	BX	0	16.420	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	203.4	0	BX	0	16.440	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	204.4	0	BX	0	16.430	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	205.4	0	BX	0	16.375	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	206.4	0	BX	0	16.330	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	207.4	0	BX	0	16.350	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	208.4	0	BX	0	16.350	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	209.4	0	BX	0	16.300	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	210.4	0	BX	0	16.240	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	211.4	0	BX	0	16.210	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	212.4	0	BX	0	16.184	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	213.3	0	BX	0	16.160	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	214.3	0	BX	0	16.135	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	215.3	0	BX	0	16.140	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	216.3	0	BX	0	16.140	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	217.3	0	BX	0	16.120	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	218.3	0	BX	0	16.105	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	219.3	0	BX	0	16.120	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	220.3	0	BX	0	16.145	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	221.3	0	BX	0	16.129	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	222.3	0	BX	0	16.100	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	223.3	0	BX	0	16.100	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	224.3	0	BX	0	16.120	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	225.2	0	BX	0	16.110	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	226.2	0	BX	0	16.110	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	227.2	0	BX	0	16.100	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	228.2	0	BX	0	16.085	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	229.2	0	BX	0	16.065	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	230.2	0	BX	0	16.080	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	231.2	0	BX	0	16.055	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	232.2	0	BX	0	16.050	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	233.2	0	BX	0	16.015	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	234.2	0	BX	0	15.990	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	235.2	0	BX	0	15.990	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	236.2	0	BX	0	16.010	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	237.1	0	BX	0	15.975	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	238.1	0	BX	0	15.950	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	239.1	0	BX	0	15.945	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	240.1	0	BX	0	15.955	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	241.1	0	BX	0	15.930	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	242.1	0	BX	0	15.900	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	243.1	0	BX	0	15.910	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	244.1	0	BX	0	15.905	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	245.1	0	BX	0	15.870	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	246.1	0	BX	0	15.850	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	247.1	0	BX	0	15.860	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	248.1	0	BX	0	15.880	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	249.0	0	BX	0	15.860	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	250.0	0	BX	0	15.820	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	251.0	0	BX	0	15.810	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	252.0	0	BX	0	15.810	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	253.0	0	BX	0	15.790	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	254.0	0	BX	0	15.755	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	255.0	0	BX	0	15.760	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	256.0	0	BX	0	15.765	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	257.0	0	BX	0	15.740	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	258.0	0	BX	0	15.705	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	259.0	0	BX	0	15.720	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	260.0	0	BX	0	15.730	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	260.9	0	BX	0	15.710	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	261.9	0	BX	0	15.680	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	262.9	0	BX	0	15.680	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	263.9	0	BX	0	15.700	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	264.9	0	BX	0	15.670	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	265.9	0	BX	0	15.630	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	266.9	0	BX	0	15.635	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	267.9	0	BX	0	15.620	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	268.9	0	BX	0	15.620	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	269.9	0	BX	0	15.625	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	270.9	0	BX	0	15.610	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	271.9	0	BX	0	15.585	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	272.8	0	BX	0	15.590	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	273.8	0	BX	0	15.585	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	274.8	0	BX	0	15.580	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	275.8	0	BX	0	15.595	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	276.8	0	BX	0	15.580	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	277.8	0	BX	0	15.555	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	278.8	0	BX	0	15.560	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	279.8	0	BX	0	15.570	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	280.8	0	BX	0	15.560	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	281.8	0	BX	0	15.535	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	282.8	0	BX	0	15.530	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	283.8	0	BX	0	15.535	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	284.7	0	BX	0	15.520	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	285.7	0	BX	0	15.485	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	286.7	0	BX	0	15.485	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	287.7	0	BX	0	15.500	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	288.7	0	BX	0	15.465	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	289.7	0	BX	0	15.430	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	290.7	0	BX	0	15.445	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	291.7	0	BX	0	15.450	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	292.7	0	BX	0	15.445	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	293.7	0	BX	0	15.425	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	294.7	0	BX	0	15.430	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	295.6	0	BX	0	15.445	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	296.6	0	BX	0	15.420	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	297.6	0	BX	0	15.415	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	298.6	0	BX	0	15.430	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	299.6	0	BX	0	15.435	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	300.6	0	BX	0	15.410	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	301.6	0	BX	0	15.385	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	302.6	0	BX	0	15.380	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	303.6	0	BX	0	15.390	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	304.6	0	BX	0	15.370	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	305.6	0	BX	0	15.335	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	306.6	0	BX	0	15.330	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	307.5	0	BX	0	15.335	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	308.5	0	BX	0	15.330	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	309.5	0	BX	0	15.350	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	310.5	0	BX	0	15.320	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	311.5	0	BX	0	15.310	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	312.5	0	BX	0	15.280	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	313.5	0	BX	0	15.250	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	314.5	0	BX	0	15.260	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	315.5	0	BX	0	15.250	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	316.5	0	BX	0	15.265	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	317.5	0	BX	0	15.250	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	318.4	0	BX	0	15.260	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	319.4	0	BX	0	15.250	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	320.4	0	BX	0	15.220	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	321.4	0	BX	0	15.215	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	322.4	0	BX	0	15.240	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	323.4	0	BX	0	15.245	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	324.4	0	BX	0	15.220	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	325.4	0	BX	0	15.210	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	326.4	0	BX	0	15.220	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	327.4	0	BX	0	15.225	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	328.4	0	BX	0	15.200	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	329.4	0	BX	0	15.165	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	330.3	0	BX	0	15.170	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	331.3	0	BX	0	15.180	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	332.3	0	BX	0	15.155	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	333.3	0	BX	0	15.130	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	334.3	0	BX	0	15.135	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	335.3	0	BX	0	15.150	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	336.3	0	BX	0	15.130	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	337.3	0	BX	0	15.140	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	338.3	0	BX	0	15.125	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	339.3	0	BX	0	15.120	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	340.3	0	BX	0	15.110	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	341.2	0	BX	0	15.130	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	342.2	0	BX	0	15.130	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	343.2	0	BX	0	15.100	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	344.2	0	BX	0	15.090	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	345.2	0	BX	0	15.085	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	346.2	0	BX	0	15.110	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	347.2	0	BX	0	15.115	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	348.2	0	BX	0	15.090	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	349.2	0	BX	0	15.075	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	350.2	0	BX	0	15.090	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	351.2	0	BX	0	15.090	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	352.1	0	BX	0	15.055	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	353.1	0	BX	0	15.040	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	354.1	0	BX	0	15.050	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	355.1	0	BX	0	15.050	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	356.1	0	BX	0	15.030	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	357.1	0	BX	0	15.020	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	358.1	0	BX	0	15.040	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	359.1	0	BX	0	15.040	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	360.1	0	BX	0	14.990	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	361.1	0	BX	0	14.995	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	362.1	0	BX	0	15.010	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	363.1	0	BX	0	14.995	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	364.0	0	BX	0	14.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	365.0	0	BX	0	14.960	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	366.0	0	BX	0	14.990	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	367.0	0	BX	0	14.985	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	368.0	0	BX	0	14.950	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	369.0	0	BX	0	14.955	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	370.0	0	BX	0	14.970	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	371.0	0	BX	0	14.960	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	372.0	0	BX	0	14.935	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	373.0	0	BX	0	14.920	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	374.0	0	BX	0	14.940	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	374.9	0	BX	0	14.940	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	375.9	0	BX	0	14.915	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	376.9	0	BX	0	14.925	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	377.9	0	BX	0	14.930	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	378.9	0	BX	0	14.915	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	379.9	0	BX	0	14.900	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	380.9	0	BX	0	14.905	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	381.9	0	BX	0	14.910	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	382.9	0	BX	0	14.900	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	383.9	0	BX	0	14.880	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	384.9	0	BX	0	14.855	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	385.8	0	BX	0	14.860	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	386.8	0	BX	0	14.855	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	387.8	0	BX	0	14.820	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	388.8	0	BX	0	14.830	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	389.8	0	BX	0	14.840	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	390.8	0	BX	0	14.820	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	391.8	0	BX	0	14.790	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	392.8	0	BX	0	14.790	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	393.8	0	BX	0	14.815	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	394.8	0	BX	0	14.790	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	395.8	0	BX	0	14.770	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	396.7	0	BX	0	14.785	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	397.7	0	BX	0	14.790	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	398.7	0	BX	0	14.775	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	399.7	0	BX	0	14.740	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	400.7	0	BX	0	14.760	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	401.7	0	BX	0	14.770	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	402.7	0	BX	0	14.745	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	403.7	0	BX	0	14.730	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	404.7	0	BX	0	14.740	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	405.7	0	BX	0	14.755	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	406.7	0	BX	0	14.710	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	407.6	0	BX	0	14.695	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	408.6	0	BX	0	14.720	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	409.6	0	BX	0	14.715	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	410.6	0	BX	0	14.690	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	411.6	0	BX	0	14.690	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	412.6	0	BX	0	14.715	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	413.6	0	BX	0	14.710	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	414.6	0	BX	0	14.680	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	415.6	0	BX	0	14.670	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	416.6	0	BX	0	14.690	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	417.6	0	BX	0	14.700	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	418.5	0	BX	0	14.670	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	419.5	0	BX	0	14.660	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	420.5	0	BX	0	14.685	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	421.5	0	BX	0	14.680	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	422.5	0	BX	0	14.660	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	423.5	0	BX	0	14.650	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	424.5	0	BX	0	14.640	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	425.5	0	BX	0	14.635	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	426.5	0	BX	0	14.660	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	427.5	0	BX	0	14.640	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	428.5	0	BX	0	14.650	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	429.4	0	BX	0	14.630	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	430.4	0	BX	0	14.600	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	431.4	0	BX	0	14.600	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	432.4	0	BX	0	14.605	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	433.4	0	BX	0	14.590	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	434.4	0	BX	0	14.565	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	435.4	0	BX	0	14.560	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	436.4	0	BX	0	14.580	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	437.4	0	BX	0	14.575	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	438.4	0	BX	0	14.550	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	439.3	0	BX	0	14.560	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	440.3	0	BX	0	14.570	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	441.3	0	BX	0	14.560	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	442.3	0	BX	0	14.540	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	443.3	0	BX	0	14.550	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	444.3	0	BX	0	14.570	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	445.3	0	BX	0	14.550	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	446.3	0	BX	0	14.550	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	447.3	0	BX	0	14.560	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	448.3	0	BX	0	14.570	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	449.3	0	BX	0	14.550	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	450.2	0	BX	0	14.535	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	451.2	0	BX	0	14.545	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	452.2	0	BX	0	14.550	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	453.2	0	BX	0	14.525	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	454.2	0	BX	0	14.520	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	455.2	0	BX	0	14.535	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	456.2	0	BX	0	14.535	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	457.2	0	BX	0	14.510	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	458.2	0	BX	0	14.505	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	459.2	0	BX	0	14.520	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	460.2	0	BX	0	14.520	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	461.1	0	BX	0	14.480	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	462.1	0	BX	0	14.470	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	463.1	0	BX	0	14.480	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	464.1	0	BX	0	14.485	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	465.1	0	BX	0	14.470	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	466.1	0	BX	0	14.475	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	467.1	0	BX	0	14.475	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	468.1	0	BX	0	14.470	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	469.1	0	BX	0	14.440	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	470.1	0	BX	0	14.450	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	471.0	0	BX	0	14.470	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	472.0	0	BX	0	14.455	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	473.0	0	BX	0	14.420	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	474.0	0	BX	0	14.415	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	475.0	0	BX	0	14.430	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	476.0	0	BX	0	14.425	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	477.0	0	BX	0	14.400	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	478.0	0	BX	0	14.410	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	479.0	0	BX	0	14.420	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	480.0	0	BX	0	14.410	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	481.0	0	BX	0	14.385	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	481.9	0	BX	0	14.400	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	482.9	0	BX	0	14.415	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	483.9	0	BX	0	14.400	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	484.9	0	BX	0	14.390	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	485.9	0	BX	0	14.420	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	486.9	0	BX	0	14.430	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	487.9	0	BX	0	14.410	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	488.9	0	BX	0	14.390	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	489.9	0	BX	0	14.410	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	490.9	0	BX	0	14.430	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	491.9	0	BX	0	14.400	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	492.8	0	BX	0	14.385	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	493.8	0	BX	0	14.410	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	494.8	0	BX	0	14.410	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	495.8	0	BX	0	14.380	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	496.8	0	BX	0	14.365	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	497.8	0	BX	0	14.395	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	498.8	0	BX	0	14.390	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	499.8	0	BX	0	14.360	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	500.8	0	BX	0	14.360	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	501.8	0	BX	0	14.375	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	502.7	0	BX	0	14.370	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	503.7	0	BX	0	14.375	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	504.7	0	BX	0	14.370	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	505.7	0	BX	0	14.335	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	506.7	0	BX	0	14.355	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	507.7	0	BX	0	14.340	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	508.7	0	BX	0	14.340	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	509.7	0	BX	0	14.365	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	510.7	0	BX	0	14.350	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	511.7	0	BX	0	14.325	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	512.6	0	BX	0	14.330	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	513.6	0	BX	0	14.355	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	514.6	0	BX	0	14.340	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	515.6	0	BX	0	14.310	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	516.6	0	BX	0	14.330	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	517.6	0	BX	0	14.345	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	518.6	0	BX	0	14.325	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	519.6	0	BX	0	14.310	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	520.6	0	BX	0	14.325	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	521.6	0	BX	0	14.340	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	522.6	0	BX	0	14.315	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	523.5	0	BX	0	14.295	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	524.5	0	BX	0	14.310	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	525.5	0	BX	0	14.320	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	526.5	0	BX	0	14.300	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	527.5	0	BX	0	14.290	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	528.5	0	BX	0	14.310	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	529.5	0	BX	0	14.325	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	530.5	0	BX	0	14.290	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	531.5	0	BX	0	14.290	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	532.5	0	BX	0	14.310	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	533.4	0	BX	0	14.310	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	534.4	0	BX	0	14.280	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	535.4	0	BX	0	14.270	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	536.4	0	BX	0	14.290	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	537.4	0	BX	0	14.285	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	538.4	0	BX	0	14.250	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	539.4	0	BX	0	14.260	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	540.4	0	BX	0	14.280	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	541.4	0	BX	0	14.265	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	542.4	0	BX	0	14.240	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	543.3	0	BX	0	14.250	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	544.3	0	BX	0	14.265	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	545.3	0	BX	0	14.250	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	546.3	0	BX	0	14.225	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	547.3	0	BX	0	14.235	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	548.3	0	BX	0	14.250	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	549.3	0	BX	0	14.230	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	550.3	0	BX	0	14.230	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	551.3	0	BX	0	14.225	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	552.3	0	BX	0	14.230	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	553.2	0	BX	0	14.225	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	554.2	0	BX	0	14.215	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	555.2	0	BX	0	14.230	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	556.2	0	BX	0	14.235	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	557.2	0	BX	0	14.210	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	558.2	0	BX	0	14.185	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	559.2	0	BX	0	14.175	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	560.2	0	BX	0	14.160	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	561.2	0	BX	0	14.155	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	562.2	0	BX	0	14.140	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	563.2	0	BX	0	14.155	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	564.1	0	BX	0	14.160	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	565.1	0	BX	0	14.130	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	566.1	0	BX	0	14.135	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	567.1	0	BX	0	14.160	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	568.1	0	BX	0	14.155	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	569.1	0	BX	0	14.145	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	570.1	0	BX	0	14.150	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	571.1	0	BX	0	14.145	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	572.1	0	BX	0	14.140	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	573.1	0	BX	0	14.130	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	574.0	0	BX	0	14.140	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	575.0	0	BX	0	14.155	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	576.0	0	BX	0	14.140	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	577.0	0	BX	0	14.120	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	578.0	0	BX	0	14.135	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	579.0	0	BX	0	14.150	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	580.0	0	BX	0	14.130	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	581.0	0	BX	0	14.110	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	582.0	0	BX	0	14.140	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	583.0	0	BX	0	14.140	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	583.9	0	BX	0	14.120	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	584.9	0	BX	0	14.105	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	585.9	0	BX	0	14.120	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	586.9	0	BX	0	14.130	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	587.9	0	BX	0	14.120	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	588.9	0	BX	0	14.100	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	589.9	0	BX	0	14.105	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	590.9	0	BX	0	14.105	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	591.9	0	BX	0	14.080	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	592.9	0	BX	0	14.100	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	593.8	0	BX	0	14.110	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	594.8	0	BX	0	14.105	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	595.8	0	BX	0	14.080	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	596.8	0	BX	0	14.095	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	597.8	0	BX	0	14.105	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	598.8	0	BX	0	14.080	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	599.8	0	BX	0	14.060	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	600.8	0	BX	0	14.080	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	601.8	0	BX	0	14.095	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	602.8	0	BX	0	14.075	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	603.7	0	BX	0	14.060	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	604.7	0	BX	0	14.075	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	605.7	0	BX	0	14.080	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	606.7	0	BX	0	14.050	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	607.7	0	BX	0	14.040	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	608.7	0	BX	0	14.070	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	609.7	0	BX	0	14.070	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	610.7	0	BX	0	14.050	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	611.7	0	BX	0	14.050	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	612.7	0	BX	0	14.075	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	613.6	0	BX	0	14.060	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	614.6	0	BX	0	14.040	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	615.6	0	BX	0	14.060	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	616.6	0	BX	0	14.070	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	617.6	0	BX	0	14.060	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	618.6	0	BX	0	14.045	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	619.6	0	BX	0	14.050	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	620.6	0	BX	0	14.060	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	621.6	0	BX	0	14.045	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	622.5	0	BX	0	14.030	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	623.5	0	BX	0	14.030	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	624.5	0	BX	0	14.045	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	625.5	0	BX	0	14.030	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	626.5	0	BX	0	14.020	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	627.5	0	BX	0	14.030	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	628.5	0	BX	0	14.040	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	629.5	0	BX	0	14.020	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	630.5	0	BX	0	14.030	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	631.5	0	BX	0	14.040	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	632.4	0	BX	0	14.040	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	633.4	0	BX	0	14.050	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	634.4	0	BX	0	14.035	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	635.4	0	BX	0	14.040	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	636.4	0	BX	0	14.035	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	637.4	0	BX	0	14.010	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	638.4	0	BX	0	14.025	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	639.4	0	BX	0	14.045	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	640.4	0	BX	0	14.040	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	641.4	0	BX	0	14.015	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	642.3	0	BX	0	14.025	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	643.3	0	BX	0	14.030	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	644.3	0	BX	0	14.010	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	645.3	0	BX	0	13.990	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	646.3	0	BX	0	14.005	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	647.3	0	BX	0	14.020	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	648.3	0	BX	0	14.000	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	649.3	0	BX	0	13.995	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	650.3	0	BX	0	14.010	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	651.3	0	BX	0	14.020	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	652.2	0	BX	0	13.995	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	653.2	0	BX	0	14.000	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	654.2	0	BX	0	14.020	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	655.2	0	BX	0	14.020	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	656.2	0	BX	0	13.995	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	657.2	0	BX	0	14.005	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	658.2	0	BX	0	14.020	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	659.2	0	BX	0	14.005	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	660.2	0	BX	0	13.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	661.1	0	BX	0	13.990	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	662.1	0	BX	0	14.010	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	663.1	0	BX	0	14.000	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	664.1	0	BX	0	13.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	665.1	0	BX	0	13.990	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	666.1	0	BX	0	14.005	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	667.1	0	BX	0	14.005	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	668.1	0	BX	0	14.000	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	669.1	0	BX	0	14.000	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	670.1	0	BX	0	14.000	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	671.0	0	BX	0	13.990	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	672.0	0	BX	0	13.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	673.0	0	BX	0	13.990	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	674.0	0	BX	0	13.990	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	675.0	0	BX	0	14.000	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	676.0	0	BX	0	13.995	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	677.0	0	BX	0	14.000	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	678.0	0	BX	0	14.000	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	679.0	0	BX	0	13.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	680.0	0	BX	0	13.990	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	680.9	0	BX	0	14.010	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	681.9	0	BX	0	13.995	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	682.9	0	BX	0	13.970	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	683.9	0	BX	0	13.985	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	684.9	0	BX	0	14.000	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	685.9	0	BX	0	13.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	686.9	0	BX	0	13.970	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	687.9	0	BX	0	13.995	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	688.9	0	BX	0	14.000	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	689.8	0	BX	0	13.985	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	690.8	0	BX	0	13.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	691.8	0	BX	0	13.995	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	692.8	0	BX	0	14.000	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	693.8	0	BX	0	13.975	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	694.8	0	BX	0	13.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	695.8	0	BX	0	14.000	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	696.8	0	BX	0	13.995	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	697.8	0	BX	0	13.960	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	698.8	0	BX	0	13.970	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	699.7	0	BX	0	13.985	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	700.7	0	BX	0	13.960	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	701.7	0	BX	0	13.945	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	702.7	0	BX	0	13.965	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	703.7	0	BX	0	13.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	704.7	0	BX	0	13.950	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	705.7	0	BX	0	13.945	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	706.7	0	BX	0	13.970	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	707.7	0	BX	0	13.965	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	708.6	0	BX	0	13.950	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	709.6	0	BX	0	13.950	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	710.6	0	BX	0	13.970	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	711.6	0	BX	0	13.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	712.6	0	BX	0	13.970	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	713.6	0	BX	0	13.960	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	714.6	0	BX	0	13.970	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	715.6	0	BX	0	13.970	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	716.6	0	BX	0	13.970	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	717.6	0	BX	0	13.955	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	718.5	0	BX	0	13.980	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	719.5	0	BX	0	13.960	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	720.5	0	BX	0	13.940	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	721.5	0	BX	0	13.950	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	722.5	0	BX	0	13.955	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	723.5	0	BX	0	13.925	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	724.5	0	BX	0	13.920	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	725.5	0	BX	0	13.945	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	726.5	0	BX	0	13.960	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	727.4	0	BX	0	13.930	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	728.4	0	BX	0	13.925	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	729.4	0	BX	0	13.940	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	730.4	0	BX	0	13.940	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	731.4	0	BX	0	13.920	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	732.4	0	BX	0	13.930	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	733.4	0	BX	0	13.955	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	734.4	0	BX	0	13.950	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	735.4	0	BX	0	13.915	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	736.3	0	BX	0	13.925	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	737.3	0	BX	0	13.940	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	738.3	0	BX	0	13.910	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	739.3	0	BX	0	13.890	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	740.3	0	BX	0	13.910	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	741.3	0	BX	0	13.920	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	742.3	0	BX	0	13.900	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	743.3	0	BX	0	13.895	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	744.3	0	BX	0	13.920	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	745.3	0	BX	0	13.930	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	746.2	0	BX	0	13.905	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	747.2	0	BX	0	13.915	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	748.2	0	BX	0	13.930	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	749.2	0	BX	0	13.920	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	750.2	0	BX	0	13.900	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	751.2	0	BX	0	13.905	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	752.2	0	BX	0	13.905	0
@8852__20042265	043	C	10/19/2004	09:31	26.8369	34.5000	0	753.2	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	0.0	0	BX	0	1.370	
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	1.0	0	BX	0	25.210	
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	2.0	0	BX	0	24.950	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	3.0	0	BX	0	24.930	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	4.0	0	BX	0	24.890	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	5.0	0	BX	0	24.815	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	6.0	0	BX	0	24.790	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	6.9	0	BX	0	24.820	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	7.9	0	BX	0	24.810	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	8.9	0	BX	0	24.770	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	9.9	0	BX	0	24.760	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	10.9	0	BX	0	24.785	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	11.9	0	BX	0	24.800	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	12.9	0	BX	0	24.755	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	13.9	0	BX	0	24.740	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	14.9	0	BX	0	24.775	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	15.9	0	BX	0	24.750	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	16.9	0	BX	0	24.755	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	17.9	0	BX	0	24.760	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	18.9	0	BX	0	24.770	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	19.9	0	BX	0	24.780	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	20.8	0	BX	0	24.735	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	21.8	0	BX	0	24.690	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	22.8	0	BX	0	24.695	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	23.8	0	BX	0	24.690	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	24.8	0	BX	0	24.640	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	25.8	0	BX	0	24.590	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	26.8	0	BX	0	24.615	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	27.8	0	BX	0	24.650	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	28.8	0	BX	0	24.615	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	29.8	0	BX	0	24.560	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	30.8	0	BX	0	24.575	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	31.8	0	BX	0	24.590	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	32.8	0	BX	0	24.570	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	33.8	0	BX	0	24.530	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	34.7	0	BX	0	24.550	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	35.7	0	BX	0	24.590	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	36.7	0	BX	0	24.565	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	37.7	0	BX	0	24.530	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	38.7	0	BX	0	24.540	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	39.7	0	BX	0	24.570	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	40.7	0	BX	0	24.550	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	41.7	0	BX	0	24.500	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	42.7	0	BX	0	24.490	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	43.7	0	BX	0	24.530	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	44.7	0	BX	0	24.515	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	45.7	0	BX	0	24.470	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	46.7	0	BX	0	24.465	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	47.6	0	BX	0	24.490	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	48.6	0	BX	0	24.490	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	49.6	0	BX	0	24.440	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	50.6	0	BX	0	24.420	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	51.6	0	BX	0	24.470	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	52.6	0	BX	0	24.470	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	53.6	0	BX	0	24.420	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	54.6	0	BX	0	24.415	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	55.6	0	BX	0	24.430	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	56.6	0	BX	0	24.445	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	57.6	0	BX	0	24.400	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	58.6	0	BX	0	24.360	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	59.6	0	BX	0	24.370	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	60.6	0	BX	0	24.390	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	61.5	0	BX	0	24.380	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	62.5	0	BX	0	24.345	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	63.5	0	BX	0	24.360	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	64.5	0	BX	0	24.355	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	65.5	0	BX	0	24.360	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	66.5	0	BX	0	24.355	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	67.5	0	BX	0	24.360	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	68.5	0	BX	0	24.375	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	69.5	0	BX	0	24.350	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	70.5	0	BX	0	24.310	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	71.5	0	BX	0	24.320	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	72.5	0	BX	0	24.340	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	73.5	0	BX	0	24.310	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	74.4	0	BX	0	24.280	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	75.4	0	BX	0	24.270	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	76.4	0	BX	0	24.305	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	77.4	0	BX	0	24.290	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	78.4	0	BX	0	24.245	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	79.4	0	BX	0	24.240	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	80.4	0	BX	0	24.275	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	81.4	0	BX	0	24.270	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	82.4	0	BX	0	24.220	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	83.4	0	BX	0	24.200	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	84.4	0	BX	0	24.240	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	85.4	0	BX	0	24.260	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	86.4	0	BX	0	24.200	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	87.3	0	BX	0	24.180	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	88.3	0	BX	0	24.190	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	89.3	0	BX	0	24.190	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	90.3	0	BX	0	24.150	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	91.3	0	BX	0	24.120	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	92.3	0	BX	0	24.150	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	93.3	0	BX	0	24.180	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	94.3	0	BX	0	24.135	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	95.3	0	BX	0	24.115	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	96.3	0	BX	0	24.150	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	97.3	0	BX	0	24.140	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	98.3	0	BX	0	24.120	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	99.3	0	BX	0	24.140	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	100.2	0	BX	0	24.130	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	101.2	0	BX	0	24.110	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	102.2	0	BX	0	24.120	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	103.2	0	BX	0	24.125	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	104.2	0	BX	0	24.140	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	105.2	0	BX	0	24.155	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	106.2	0	BX	0	24.110	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	107.2	0	BX	0	24.090	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	108.2	0	BX	0	24.030	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	109.2	0	BX	0	23.990	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	110.2	0	BX	0	23.920	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	111.2	0	BX	0	23.840	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	112.2	0	BX	0	23.800	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	113.1	0	BX	0	23.785	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	114.1	0	BX	0	23.730	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	115.1	0	BX	0	23.640	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	116.1	0	BX	0	23.600	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	117.1	0	BX	0	23.605	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	118.1	0	BX	0	23.580	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	119.1	0	BX	0	23.515	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	120.1	0	BX	0	23.460	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	121.1	0	BX	0	23.390	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	122.1	0	BX	0	23.230	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	123.1	0	BX	0	23.025	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	124.1	0	BX	0	22.900	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	125.1	0	BX	0	22.865	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	126.0	0	BX	0	22.830	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	127.0	0	BX	0	22.680	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	128.0	0	BX	0	22.500	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	129.0	0	BX	0	22.310	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	130.0	0	BX	0	22.120	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	131.0	0	BX	0	21.965	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	132.0	0	BX	0	21.810	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	133.0	0	BX	0	21.600	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	134.0	0	BX	0	21.230	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	135.0	0	BX	0	20.760	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	136.0	0	BX	0	20.450	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	137.0	0	BX	0	20.260	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	138.0	0	BX	0	20.070	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	138.9	0	BX	0	19.865	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	139.9	0	BX	0	19.710	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	140.9	0	BX	0	19.605	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	141.9	0	BX	0	19.520	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	142.9	0	BX	0	19.355	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	143.9	0	BX	0	19.130	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	144.9	0	BX	0	18.955	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	145.9	0	BX	0	18.790	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	146.9	0	BX	0	18.600	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	147.9	0	BX	0	18.335	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	148.9	0	BX	0	18.090	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	149.9	0	BX	0	17.940	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	150.9	0	BX	0	17.840	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	151.8	0	BX	0	17.795	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	152.8	0	BX	0	17.750	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	153.8	0	BX	0	17.645	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	154.8	0	BX	0	17.560	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	155.8	0	BX	0	17.495	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	156.8	0	BX	0	17.460	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	157.8	0	BX	0	17.425	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	158.8	0	BX	0	17.380	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	159.8	0	BX	0	17.305	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	160.8	0	BX	0	17.270	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	161.8	0	BX	0	17.165	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	162.8	0	BX	0	16.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	163.7	0	BX	0	16.765	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	164.7	0	BX	0	16.790	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	165.7	0	BX	0	16.870	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	166.7	0	BX	0	16.880	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	167.7	0	BX	0	16.850	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	168.7	0	BX	0	16.845	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	169.7	0	BX	0	16.840	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	170.7	0	BX	0	16.805	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	171.7	0	BX	0	16.750	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	172.7	0	BX	0	16.735	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	173.7	0	BX	0	16.750	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	174.7	0	BX	0	16.735	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	175.7	0	BX	0	16.680	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	176.6	0	BX	0	16.680	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	177.6	0	BX	0	16.680	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	178.6	0	BX	0	16.670	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	179.6	0	BX	0	16.630	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	180.6	0	BX	0	16.620	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	181.6	0	BX	0	16.630	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	182.6	0	BX	0	16.620	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	183.6	0	BX	0	16.560	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	184.6	0	BX	0	16.525	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	185.6	0	BX	0	16.530	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	186.6	0	BX	0	16.535	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	187.6	0	BX	0	16.510	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	188.5	0	BX	0	16.485	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	189.5	0	BX	0	16.480	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	190.5	0	BX	0	16.455	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	191.5	0	BX	0	16.450	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	192.5	0	BX	0	16.450	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	193.5	0	BX	0	16.435	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	194.5	0	BX	0	16.400	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	195.5	0	BX	0	16.405	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	196.5	0	BX	0	16.379	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	197.5	0	BX	0	16.395	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	198.5	0	BX	0	16.410	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	199.5	0	BX	0	16.360	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	200.5	0	BX	0	16.320	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	201.4	0	BX	0	16.330	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	202.4	0	BX	0	16.340	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	203.4	0	BX	0	16.305	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	204.4	0	BX	0	16.270	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	205.4	0	BX	0	16.274	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	206.4	0	BX	0	16.274	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	207.4	0	BX	0	16.240	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	208.4	0	BX	0	16.219	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	209.4	0	BX	0	16.230	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	210.4	0	BX	0	16.235	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	211.4	0	BX	0	16.219	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	212.4	0	BX	0	16.195	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	213.3	0	BX	0	16.210	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	214.3	0	BX	0	16.215	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	215.3	0	BX	0	16.200	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	216.3	0	BX	0	16.175	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	217.3	0	BX	0	16.170	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	218.3	0	BX	0	16.140	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	219.3	0	BX	0	16.100	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	220.3	0	BX	0	16.105	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	221.3	0	BX	0	16.059	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	222.3	0	BX	0	16.015	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	223.3	0	BX	0	16.010	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	224.3	0	BX	0	16.004	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	225.2	0	BX	0	16.000	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	226.2	0	BX	0	16.040	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	227.2	0	BX	0	16.030	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	228.2	0	BX	0	16.010	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	229.2	0	BX	0	16.004	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	230.2	0	BX	0	16.030	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	231.2	0	BX	0	16.020	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	232.2	0	BX	0	15.980	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	233.2	0	BX	0	15.975	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	234.2	0	BX	0	15.970	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	235.2	0	BX	0	15.955	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	236.2	0	BX	0	15.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	237.1	0	BX	0	15.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	238.1	0	BX	0	15.890	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	239.1	0	BX	0	15.890	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	240.1	0	BX	0	15.870	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	241.1	0	BX	0	15.870	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	242.1	0	BX	0	15.880	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	243.1	0	BX	0	15.870	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	244.1	0	BX	0	15.845	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	245.1	0	BX	0	15.850	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	246.1	0	BX	0	15.865	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	247.1	0	BX	0	15.840	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	248.1	0	BX	0	15.810	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	249.0	0	BX	0	15.800	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	250.0	0	BX	0	15.795	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	251.0	0	BX	0	15.770	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	252.0	0	BX	0	15.725	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	253.0	0	BX	0	15.720	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	254.0	0	BX	0	15.715	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	255.0	0	BX	0	15.720	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	256.0	0	BX	0	15.680	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	257.0	0	BX	0	15.660	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	258.0	0	BX	0	15.675	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	259.0	0	BX	0	15.670	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	260.0	0	BX	0	15.640	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	260.9	0	BX	0	15.625	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	261.9	0	BX	0	15.650	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	262.9	0	BX	0	15.645	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	263.9	0	BX	0	15.620	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	264.9	0	BX	0	15.600	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	265.9	0	BX	0	15.620	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	266.9	0	BX	0	15.615	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	267.9	0	BX	0	15.585	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	268.9	0	BX	0	15.570	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	269.9	0	BX	0	15.600	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	270.9	0	BX	0	15.610	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	271.9	0	BX	0	15.570	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	272.8	0	BX	0	15.560	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	273.8	0	BX	0	15.565	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	274.8	0	BX	0	15.570	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	275.8	0	BX	0	15.565	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	276.8	0	BX	0	15.560	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	277.8	0	BX	0	15.555	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	278.8	0	BX	0	15.570	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	279.8	0	BX	0	15.570	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	280.8	0	BX	0	15.570	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	281.8	0	BX	0	15.550	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	282.8	0	BX	0	15.560	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	283.7	0	BX	0	15.540	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	284.7	0	BX	0	15.520	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	285.7	0	BX	0	15.540	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	286.7	0	BX	0	15.560	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	287.7	0	BX	0	15.520	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	288.7	0	BX	0	15.510	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	289.7	0	BX	0	15.540	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	290.7	0	BX	0	15.540	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	291.7	0	BX	0	15.520	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	292.7	0	BX	0	15.505	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	293.7	0	BX	0	15.505	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	294.7	0	BX	0	15.500	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	295.6	0	BX	0	15.455	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	296.6	0	BX	0	15.420	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	297.6	0	BX	0	15.440	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	298.6	0	BX	0	15.450	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	299.6	0	BX	0	15.420	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	300.6	0	BX	0	15.410	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	301.6	0	BX	0	15.430	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	302.6	0	BX	0	15.440	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	303.6	0	BX	0	15.420	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	304.6	0	BX	0	15.410	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	305.6	0	BX	0	15.420	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	306.6	0	BX	0	15.440	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	307.5	0	BX	0	15.420	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	308.5	0	BX	0	15.390	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	309.5	0	BX	0	15.405	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	310.5	0	BX	0	15.405	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	311.5	0	BX	0	15.380	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	312.5	0	BX	0	15.365	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	313.5	0	BX	0	15.380	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	314.5	0	BX	0	15.385	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	315.5	0	BX	0	15.360	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	316.5	0	BX	0	15.345	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	317.5	0	BX	0	15.365	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	318.4	0	BX	0	15.380	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	319.4	0	BX	0	15.355	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	320.4	0	BX	0	15.360	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	321.4	0	BX	0	15.360	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	322.4	0	BX	0	15.360	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	323.4	0	BX	0	15.350	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	324.4	0	BX	0	15.360	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	325.4	0	BX	0	15.340	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	326.4	0	BX	0	15.350	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	327.4	0	BX	0	15.310	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	328.4	0	BX	0	15.290	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	329.3	0	BX	0	15.300	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	330.3	0	BX	0	15.310	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	331.3	0	BX	0	15.280	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	332.3	0	BX	0	15.260	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	333.3	0	BX	0	15.280	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	334.3	0	BX	0	15.285	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	335.3	0	BX	0	15.250	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	336.3	0	BX	0	15.225	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	337.3	0	BX	0	15.230	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	338.3	0	BX	0	15.235	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	339.3	0	BX	0	15.195	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	340.3	0	BX	0	15.180	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	341.2	0	BX	0	15.190	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	342.2	0	BX	0	15.200	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	343.2	0	BX	0	15.165	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	344.2	0	BX	0	15.140	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	345.2	0	BX	0	15.145	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	346.2	0	BX	0	15.150	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	347.2	0	BX	0	15.115	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	348.2	0	BX	0	15.080	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	349.2	0	BX	0	15.100	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	350.2	0	BX	0	15.100	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	351.2	0	BX	0	15.085	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	352.1	0	BX	0	15.050	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	353.1	0	BX	0	15.070	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	354.1	0	BX	0	15.070	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	355.1	0	BX	0	15.050	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	356.1	0	BX	0	15.030	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	357.1	0	BX	0	15.040	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	358.1	0	BX	0	15.060	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	359.1	0	BX	0	15.025	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	360.1	0	BX	0	15.000	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	361.1	0	BX	0	15.010	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	362.1	0	BX	0	15.020	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	363.0	0	BX	0	15.030	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	364.0	0	BX	0	15.040	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	365.0	0	BX	0	15.005	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	366.0	0	BX	0	14.980	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	367.0	0	BX	0	14.985	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	368.0	0	BX	0	14.970	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	369.0	0	BX	0	14.980	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	370.0	0	BX	0	14.980	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	371.0	0	BX	0	14.950	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	372.0	0	BX	0	14.930	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	373.0	0	BX	0	14.950	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	373.9	0	BX	0	14.955	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	374.9	0	BX	0	14.930	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	375.9	0	BX	0	14.920	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	376.9	0	BX	0	14.940	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	377.9	0	BX	0	14.940	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	378.9	0	BX	0	14.895	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	379.9	0	BX	0	14.880	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	380.9	0	BX	0	14.895	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	381.9	0	BX	0	14.900	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	382.9	0	BX	0	14.870	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	383.9	0	BX	0	14.850	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	384.9	0	BX	0	14.875	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	385.8	0	BX	0	14.870	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	386.8	0	BX	0	14.845	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	387.8	0	BX	0	14.825	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	388.8	0	BX	0	14.850	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	389.8	0	BX	0	14.840	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	390.8	0	BX	0	14.810	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	391.8	0	BX	0	14.800	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	392.8	0	BX	0	14.820	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	393.8	0	BX	0	14.830	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	394.8	0	BX	0	14.795	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	395.8	0	BX	0	14.790	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	396.7	0	BX	0	14.820	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	397.7	0	BX	0	14.820	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	398.7	0	BX	0	14.780	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	399.7	0	BX	0	14.770	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	400.7	0	BX	0	14.780	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	401.7	0	BX	0	14.780	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	402.7	0	BX	0	14.785	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	403.7	0	BX	0	14.760	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	404.7	0	BX	0	14.765	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	405.7	0	BX	0	14.770	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	406.7	0	BX	0	14.770	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	407.6	0	BX	0	14.770	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	408.6	0	BX	0	14.750	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	409.6	0	BX	0	14.745	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	410.6	0	BX	0	14.745	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	411.6	0	BX	0	14.740	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	412.6	0	BX	0	14.760	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	413.6	0	BX	0	14.750	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	414.6	0	BX	0	14.715	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	415.6	0	BX	0	14.710	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	416.6	0	BX	0	14.730	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	417.5	0	BX	0	14.740	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	418.5	0	BX	0	14.685	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	419.5	0	BX	0	14.670	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	420.5	0	BX	0	14.690	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	421.5	0	BX	0	14.690	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	422.5	0	BX	0	14.670	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	423.5	0	BX	0	14.675	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	424.5	0	BX	0	14.710	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	425.5	0	BX	0	14.705	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	426.5	0	BX	0	14.685	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	427.5	0	BX	0	14.700	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	428.4	0	BX	0	14.725	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	429.4	0	BX	0	14.730	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	430.4	0	BX	0	14.730	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	431.4	0	BX	0	14.720	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	432.4	0	BX	0	14.730	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	433.4	0	BX	0	14.710	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	434.4	0	BX	0	14.720	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	435.4	0	BX	0	14.700	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	436.4	0	BX	0	14.690	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	437.4	0	BX	0	14.680	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	438.4	0	BX	0	14.650	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	439.3	0	BX	0	14.670	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	440.3	0	BX	0	14.690	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	441.3	0	BX	0	14.670	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	442.3	0	BX	0	14.635	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	443.3	0	BX	0	14.650	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	444.3	0	BX	0	14.660	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	445.3	0	BX	0	14.630	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	446.3	0	BX	0	14.625	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	447.3	0	BX	0	14.630	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	448.3	0	BX	0	14.650	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	449.3	0	BX	0	14.630	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	450.2	0	BX	0	14.605	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	451.2	0	BX	0	14.610	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	452.2	0	BX	0	14.630	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	453.2	0	BX	0	14.610	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	454.2	0	BX	0	14.590	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	455.2	0	BX	0	14.610	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	456.2	0	BX	0	14.600	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	457.2	0	BX	0	14.580	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	458.2	0	BX	0	14.580	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	459.2	0	BX	0	14.600	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	460.1	0	BX	0	14.610	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	461.1	0	BX	0	14.580	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	462.1	0	BX	0	14.575	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	463.1	0	BX	0	14.600	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	464.1	0	BX	0	14.595	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	465.1	0	BX	0	14.570	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	466.1	0	BX	0	14.560	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	467.1	0	BX	0	14.585	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	468.1	0	BX	0	14.590	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	469.1	0	BX	0	14.565	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	470.1	0	BX	0	14.560	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	471.0	0	BX	0	14.580	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	472.0	0	BX	0	14.575	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	473.0	0	BX	0	14.580	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	474.0	0	BX	0	14.570	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	475.0	0	BX	0	14.560	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	476.0	0	BX	0	14.540	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	477.0	0	BX	0	14.540	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	478.0	0	BX	0	14.550	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	479.0	0	BX	0	14.555	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	480.0	0	BX	0	14.550	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	481.0	0	BX	0	14.515	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	481.9	0	BX	0	14.510	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	482.9	0	BX	0	14.535	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	483.9	0	BX	0	14.530	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	484.9	0	BX	0	14.510	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	485.9	0	BX	0	14.510	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	486.9	0	BX	0	14.520	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	487.9	0	BX	0	14.520	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	488.9	0	BX	0	14.520	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	489.9	0	BX	0	14.520	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	490.9	0	BX	0	14.520	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	491.8	0	BX	0	14.515	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	492.8	0	BX	0	14.480	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	493.8	0	BX	0	14.490	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	494.8	0	BX	0	14.510	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	495.8	0	BX	0	14.500	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	496.8	0	BX	0	14.465	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	497.8	0	BX	0	14.485	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	498.8	0	BX	0	14.500	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	499.8	0	BX	0	14.485	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	500.8	0	BX	0	14.460	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	501.8	0	BX	0	14.480	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	502.7	0	BX	0	14.490	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	503.7	0	BX	0	14.470	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	504.7	0	BX	0	14.440	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	505.7	0	BX	0	14.455	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	506.7	0	BX	0	14.475	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	507.7	0	BX	0	14.440	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	508.7	0	BX	0	14.435	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	509.7	0	BX	0	14.440	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	510.7	0	BX	0	14.450	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	511.7	0	BX	0	14.420	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	512.6	0	BX	0	14.420	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	513.6	0	BX	0	14.425	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	514.6	0	BX	0	14.440	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	515.6	0	BX	0	14.450	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	516.6	0	BX	0	14.450	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	517.6	0	BX	0	14.425	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	518.6	0	BX	0	14.395	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	519.6	0	BX	0	14.400	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	520.6	0	BX	0	14.390	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	521.6	0	BX	0	14.400	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	522.5	0	BX	0	14.405	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	523.5	0	BX	0	14.370	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	524.5	0	BX	0	14.370	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	525.5	0	BX	0	14.390	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	526.5	0	BX	0	14.380	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	527.5	0	BX	0	14.365	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	528.5	0	BX	0	14.350	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	529.5	0	BX	0	14.365	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	530.5	0	BX	0	14.365	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	531.5	0	BX	0	14.340	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	532.5	0	BX	0	14.345	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	533.4	0	BX	0	14.370	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	534.4	0	BX	0	14.350	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	535.4	0	BX	0	14.325	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	536.4	0	BX	0	14.330	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	537.4	0	BX	0	14.335	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	538.4	0	BX	0	14.330	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	539.4	0	BX	0	14.310	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	540.4	0	BX	0	14.310	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	541.4	0	BX	0	14.325	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	542.4	0	BX	0	14.305	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	543.3	0	BX	0	14.280	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	544.3	0	BX	0	14.300	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	545.3	0	BX	0	14.310	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	546.3	0	BX	0	14.285	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	547.3	0	BX	0	14.260	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	548.3	0	BX	0	14.270	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	549.3	0	BX	0	14.275	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	550.3	0	BX	0	14.260	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	551.3	0	BX	0	14.235	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	552.3	0	BX	0	14.250	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	553.2	0	BX	0	14.265	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	554.2	0	BX	0	14.235	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	555.2	0	BX	0	14.230	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	556.2	0	BX	0	14.245	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	557.2	0	BX	0	14.230	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	558.2	0	BX	0	14.240	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	559.2	0	BX	0	14.230	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	560.2	0	BX	0	14.220	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	561.2	0	BX	0	14.235	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	562.2	0	BX	0	14.210	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	563.1	0	BX	0	14.210	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	564.1	0	BX	0	14.230	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	565.1	0	BX	0	14.235	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	566.1	0	BX	0	14.205	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	567.1	0	BX	0	14.200	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	568.1	0	BX	0	14.220	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	569.1	0	BX	0	14.205	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	570.1	0	BX	0	14.180	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	571.1	0	BX	0	14.190	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	572.1	0	BX	0	14.200	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	573.0	0	BX	0	14.195	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	574.0	0	BX	0	14.170	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	575.0	0	BX	0	14.180	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	576.0	0	BX	0	14.200	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	577.0	0	BX	0	14.195	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	578.0	0	BX	0	14.170	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	579.0	0	BX	0	14.180	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	580.0	0	BX	0	14.185	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	581.0	0	BX	0	14.150	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	582.0	0	BX	0	14.120	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	582.9	0	BX	0	14.135	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	583.9	0	BX	0	14.140	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	584.9	0	BX	0	14.115	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	585.9	0	BX	0	14.090	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	586.9	0	BX	0	14.110	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	587.9	0	BX	0	14.120	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	588.9	0	BX	0	14.100	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	589.9	0	BX	0	14.090	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	590.9	0	BX	0	14.105	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	591.9	0	BX	0	14.110	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	592.8	0	BX	0	14.080	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	593.8	0	BX	0	14.080	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	594.8	0	BX	0	14.090	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	595.8	0	BX	0	14.090	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	596.8	0	BX	0	14.105	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	597.8	0	BX	0	14.100	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	598.8	0	BX	0	14.110	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	599.8	0	BX	0	14.105	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	600.8	0	BX	0	14.080	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	601.8	0	BX	0	14.100	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	602.7	0	BX	0	14.115	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	603.7	0	BX	0	14.120	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	604.7	0	BX	0	14.100	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	605.7	0	BX	0	14.100	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	606.7	0	BX	0	14.115	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	607.7	0	BX	0	14.110	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	608.7	0	BX	0	14.085	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	609.7	0	BX	0	14.085	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	610.7	0	BX	0	14.100	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	611.7	0	BX	0	14.090	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	612.6	0	BX	0	14.055	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	613.6	0	BX	0	14.070	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	614.6	0	BX	0	14.090	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	615.6	0	BX	0	14.080	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	616.6	0	BX	0	14.060	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	617.6	0	BX	0	14.070	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	618.6	0	BX	0	14.080	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	619.6	0	BX	0	14.060	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	620.6	0	BX	0	14.050	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	621.6	0	BX	0	14.070	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	622.5	0	BX	0	14.075	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	623.5	0	BX	0	14.050	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	624.5	0	BX	0	14.045	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	625.5	0	BX	0	14.070	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	626.5	0	BX	0	14.075	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	627.5	0	BX	0	14.050	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	628.5	0	BX	0	14.040	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	629.5	0	BX	0	14.060	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	630.5	0	BX	0	14.060	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	631.5	0	BX	0	14.025	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	632.4	0	BX	0	14.035	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	633.4	0	BX	0	14.050	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	634.4	0	BX	0	14.040	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	635.4	0	BX	0	14.020	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	636.4	0	BX	0	14.025	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	637.4	0	BX	0	14.040	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	638.4	0	BX	0	14.050	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	639.4	0	BX	0	14.035	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	640.4	0	BX	0	14.030	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	641.3	0	BX	0	14.020	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	642.3	0	BX	0	14.025	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	643.3	0	BX	0	14.030	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	644.3	0	BX	0	14.025	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	645.3	0	BX	0	14.040	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	646.3	0	BX	0	14.025	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	647.3	0	BX	0	14.000	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	648.3	0	BX	0	14.020	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	649.3	0	BX	0	14.030	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	650.3	0	BX	0	14.020	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	651.2	0	BX	0	14.005	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	652.2	0	BX	0	14.020	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	653.2	0	BX	0	14.020	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	654.2	0	BX	0	13.985	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	655.2	0	BX	0	13.990	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	656.2	0	BX	0	14.005	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	657.2	0	BX	0	14.005	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	658.2	0	BX	0	13.980	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	659.2	0	BX	0	13.985	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	660.2	0	BX	0	13.985	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	661.1	0	BX	0	13.990	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	662.1	0	BX	0	13.980	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	663.1	0	BX	0	13.990	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	664.1	0	BX	0	14.005	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	665.1	0	BX	0	14.000	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	666.1	0	BX	0	13.980	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	667.1	0	BX	0	13.990	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	668.1	0	BX	0	14.010	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	669.1	0	BX	0	13.990	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	670.0	0	BX	0	13.970	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	671.0	0	BX	0	14.000	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	672.0	0	BX	0	14.005	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	673.0	0	BX	0	13.980	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	674.0	0	BX	0	13.970	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	675.0	0	BX	0	13.990	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	676.0	0	BX	0	13.995	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	677.0	0	BX	0	13.970	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	678.0	0	BX	0	13.970	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	679.0	0	BX	0	13.980	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	679.9	0	BX	0	13.975	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	680.9	0	BX	0	13.960	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	681.9	0	BX	0	13.955	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	682.9	0	BX	0	13.980	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	683.9	0	BX	0	13.985	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	684.9	0	BX	0	13.945	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	685.9	0	BX	0	13.960	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	686.9	0	BX	0	13.975	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	687.9	0	BX	0	13.965	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	688.9	0	BX	0	13.940	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	689.8	0	BX	0	13.955	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	690.8	0	BX	0	13.970	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	691.8	0	BX	0	13.960	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	692.8	0	BX	0	13.940	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	693.8	0	BX	0	13.955	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	694.8	0	BX	0	13.970	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	695.8	0	BX	0	13.950	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	696.8	0	BX	0	13.940	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	697.8	0	BX	0	13.965	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	698.7	0	BX	0	13.970	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	699.7	0	BX	0	13.945	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	700.7	0	BX	0	13.930	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	701.7	0	BX	0	13.955	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	702.7	0	BX	0	13.950	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	703.7	0	BX	0	13.920	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	704.7	0	BX	0	13.930	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	705.7	0	BX	0	13.955	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	706.7	0	BX	0	13.950	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	707.6	0	BX	0	13.930	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	708.6	0	BX	0	13.940	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	709.6	0	BX	0	13.950	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	710.6	0	BX	0	13.940	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	711.6	0	BX	0	13.915	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	712.6	0	BX	0	13.930	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	713.6	0	BX	0	13.935	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	714.6	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	715.6	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	716.6	0	BX	0	13.930	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	717.5	0	BX	0	13.935	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	718.5	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	719.5	0	BX	0	13.905	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	720.5	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	721.5	0	BX	0	13.930	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	722.5	0	BX	0	13.925	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	723.5	0	BX	0	13.925	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	724.5	0	BX	0	13.930	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	725.5	0	BX	0	13.920	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	726.4	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	727.4	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	728.4	0	BX	0	13.935	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	729.4	0	BX	0	13.920	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	730.4	0	BX	0	13.900	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	731.4	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	732.4	0	BX	0	13.930	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	733.4	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	734.4	0	BX	0	13.900	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	735.4	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	736.3	0	BX	0	13.925	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	737.3	0	BX	0	13.900	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	738.3	0	BX	0	13.890	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	739.3	0	BX	0	13.915	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	740.3	0	BX	0	13.920	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	741.3	0	BX	0	13.895	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	742.3	0	BX	0	13.890	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	743.3	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	744.3	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	745.2	0	BX	0	13.880	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	746.2	0	BX	0	13.890	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	747.2	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	748.2	0	BX	0	13.900	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	749.2	0	BX	0	13.885	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	750.2	0	BX	0	13.890	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	751.2	0	BX	0	13.910	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	752.2	0	BX	0	13.890	0
@8852__20042265	044	C	10/19/2004	10:22	26.7717	34.6000	0	753.2	0	BX	0	13.870	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	0.0	0	BX	0	23.150	
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	1.0	0	BX	0	25.090	
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	2.0	0	BX	0	24.910	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	3.0	0	BX	0	24.905	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	4.0	0	BX	0	24.880	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	5.0	0	BX	0	24.860	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	6.0	0	BX	0	24.820	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	6.9	0	BX	0	24.800	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	7.9	0	BX	0	24.820	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	8.9	0	BX	0	24.785	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	9.9	0	BX	0	24.760	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	10.9	0	BX	0	24.740	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	11.9	0	BX	0	24.720	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	12.9	0	BX	0	24.730	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	13.9	0	BX	0	24.760	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	14.9	0	BX	0	24.735	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	15.9	0	BX	0	24.760	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	16.9	0	BX	0	24.730	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	17.9	0	BX	0	24.670	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	18.9	0	BX	0	24.690	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	19.9	0	BX	0	24.730	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	20.8	0	BX	0	24.715	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	21.8	0	BX	0	24.660	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	22.8	0	BX	0	24.655	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	23.8	0	BX	0	24.680	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	24.8	0	BX	0	24.650	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	25.8	0	BX	0	24.580	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	26.8	0	BX	0	24.575	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	27.8	0	BX	0	24.600	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	28.8	0	BX	0	24.600	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	29.8	0	BX	0	24.560	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	30.8	0	BX	0	24.565	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	31.8	0	BX	0	24.600	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	32.8	0	BX	0	24.600	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	33.8	0	BX	0	24.550	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	34.7	0	BX	0	24.535	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	35.7	0	BX	0	24.550	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	36.7	0	BX	0	24.540	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	37.7	0	BX	0	24.540	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	38.7	0	BX	0	24.570	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	39.7	0	BX	0	24.560	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	40.7	0	BX	0	24.555	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	41.7	0	BX	0	24.530	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	42.7	0	BX	0	24.520	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	43.7	0	BX	0	24.540	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	44.7	0	BX	0	24.570	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	45.7	0	BX	0	24.540	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	46.7	0	BX	0	24.485	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	47.6	0	BX	0	24.490	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	48.6	0	BX	0	24.515	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	49.6	0	BX	0	24.500	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	50.6	0	BX	0	24.450	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	51.6	0	BX	0	24.450	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	52.6	0	BX	0	24.470	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	53.6	0	BX	0	24.480	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	54.6	0	BX	0	24.430	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	55.6	0	BX	0	24.410	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	56.6	0	BX	0	24.450	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	57.6	0	BX	0	24.470	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	58.6	0	BX	0	24.405	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	59.6	0	BX	0	24.370	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	60.6	0	BX	0	24.395	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	61.5	0	BX	0	24.410	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	62.5	0	BX	0	24.375	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	63.5	0	BX	0	24.400	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	64.5	0	BX	0	24.380	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	65.5	0	BX	0	24.400	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	66.5	0	BX	0	24.350	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	67.5	0	BX	0	24.320	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	68.5	0	BX	0	24.350	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	69.5	0	BX	0	24.370	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	70.5	0	BX	0	24.365	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	71.5	0	BX	0	24.310	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	72.5	0	BX	0	24.325	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	73.5	0	BX	0	24.370	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	74.4	0	BX	0	24.355	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	75.4	0	BX	0	24.310	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	76.4	0	BX	0	24.310	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	77.4	0	BX	0	24.340	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	78.4	0	BX	0	24.320	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	79.4	0	BX	0	24.270	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	80.4	0	BX	0	24.275	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	81.4	0	BX	0	24.270	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	82.4	0	BX	0	24.290	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	83.4	0	BX	0	24.270	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	84.4	0	BX	0	24.260	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	85.4	0	BX	0	24.240	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	86.4	0	BX	0	24.255	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	87.3	0	BX	0	24.210	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	88.3	0	BX	0	24.190	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	89.3	0	BX	0	24.220	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	90.3	0	BX	0	24.240	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	91.3	0	BX	0	24.180	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	92.3	0	BX	0	24.150	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	93.3	0	BX	0	24.180	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	94.3	0	BX	0	24.190	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	95.3	0	BX	0	24.110	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	96.3	0	BX	0	24.080	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	97.3	0	BX	0	24.080	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	98.3	0	BX	0	24.090	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	99.3	0	BX	0	24.045	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	100.2	0	BX	0	23.990	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	101.2	0	BX	0	24.020	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	102.2	0	BX	0	24.030	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	103.2	0	BX	0	23.985	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	104.2	0	BX	0	23.920	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	105.2	0	BX	0	23.920	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	106.2	0	BX	0	23.910	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	107.2	0	BX	0	23.845	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	108.2	0	BX	0	23.780	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	109.2	0	BX	0	23.775	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	110.2	0	BX	0	23.760	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	111.2	0	BX	0	23.710	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	112.2	0	BX	0	23.610	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	113.1	0	BX	0	23.540	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	114.1	0	BX	0	23.530	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	115.1	0	BX	0	23.445	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	116.1	0	BX	0	23.340	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	117.1	0	BX	0	23.315	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	118.1	0	BX	0	23.290	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	119.1	0	BX	0	23.205	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	120.1	0	BX	0	23.090	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	121.1	0	BX	0	22.965	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	122.1	0	BX	0	22.830	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	123.1	0	BX	0	22.705	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	124.1	0	BX	0	22.650	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	125.1	0	BX	0	22.580	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	126.0	0	BX	0	22.530	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	127.0	0	BX	0	22.435	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	128.0	0	BX	0	22.360	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	129.0	0	BX	0	22.180	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	130.0	0	BX	0	22.040	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	131.0	0	BX	0	21.860	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	132.0	0	BX	0	21.630	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	133.0	0	BX	0	21.445	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	134.0	0	BX	0	21.220	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	135.0	0	BX	0	21.055	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	136.0	0	BX	0	20.860	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	137.0	0	BX	0	20.515	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	138.0	0	BX	0	20.190	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	138.9	0	BX	0	19.910	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	139.9	0	BX	0	19.630	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	140.9	0	BX	0	19.335	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	141.9	0	BX	0	19.010	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	142.9	0	BX	0	18.805	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	143.9	0	BX	0	18.600	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	144.9	0	BX	0	18.365	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	145.9	0	BX	0	18.150	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	146.9	0	BX	0	18.010	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	147.9	0	BX	0	17.840	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	148.9	0	BX	0	17.750	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	149.9	0	BX	0	17.680	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	150.9	0	BX	0	17.660	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	151.8	0	BX	0	17.620	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	152.8	0	BX	0	17.540	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	153.8	0	BX	0	17.485	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	154.8	0	BX	0	17.480	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	155.8	0	BX	0	17.450	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	156.8	0	BX	0	17.390	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	157.8	0	BX	0	17.365	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	158.8	0	BX	0	17.360	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	159.8	0	BX	0	17.310	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	160.8	0	BX	0	17.220	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	161.8	0	BX	0	17.155	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	162.8	0	BX	0	17.080	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	163.7	0	BX	0	16.850	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	164.7	0	BX	0	16.630	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	165.7	0	BX	0	16.670	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	166.7	0	BX	0	16.780	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	167.7	0	BX	0	16.820	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	168.7	0	BX	0	16.840	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	169.7	0	BX	0	16.810	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	170.7	0	BX	0	16.790	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	171.7	0	BX	0	16.770	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	172.7	0	BX	0	16.740	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	173.7	0	BX	0	16.700	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	174.7	0	BX	0	16.690	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	175.7	0	BX	0	16.680	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	176.6	0	BX	0	16.660	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	177.6	0	BX	0	16.630	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	178.6	0	BX	0	16.635	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	179.6	0	BX	0	16.650	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	180.6	0	BX	0	16.620	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	181.6	0	BX	0	16.590	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	182.6	0	BX	0	16.590	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	183.6	0	BX	0	16.570	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	184.6	0	BX	0	16.550	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	185.6	0	BX	0	16.510	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	186.6	0	BX	0	16.500	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	187.6	0	BX	0	16.520	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	188.5	0	BX	0	16.500	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	189.5	0	BX	0	16.460	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	190.5	0	BX	0	16.445	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	191.5	0	BX	0	16.450	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	192.5	0	BX	0	16.440	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	193.5	0	BX	0	16.405	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	194.5	0	BX	0	16.400	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	195.5	0	BX	0	16.430	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	196.5	0	BX	0	16.410	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	197.5	0	BX	0	16.360	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	198.5	0	BX	0	16.350	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	199.5	0	BX	0	16.355	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	200.4	0	BX	0	16.340	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	201.4	0	BX	0	16.285	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	202.4	0	BX	0	16.260	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	203.4	0	BX	0	16.260	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	204.4	0	BX	0	16.260	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	205.4	0	BX	0	16.215	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	206.4	0	BX	0	16.184	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	207.4	0	BX	0	16.190	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	208.4	0	BX	0	16.175	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	209.4	0	BX	0	16.170	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	210.4	0	BX	0	16.165	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	211.4	0	BX	0	16.129	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	212.4	0	BX	0	16.129	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	213.3	0	BX	0	16.080	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	214.3	0	BX	0	16.070	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	215.3	0	BX	0	16.070	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	216.3	0	BX	0	16.075	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	217.3	0	BX	0	16.050	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	218.3	0	BX	0	16.024	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	219.3	0	BX	0	16.030	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	220.3	0	BX	0	16.040	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	221.3	0	BX	0	16.010	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	222.3	0	BX	0	15.985	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	223.3	0	BX	0	16.010	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	224.3	0	BX	0	16.030	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	225.2	0	BX	0	16.010	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	226.2	0	BX	0	15.970	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	227.2	0	BX	0	15.980	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	228.2	0	BX	0	16.000	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	229.2	0	BX	0	15.980	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	230.2	0	BX	0	15.930	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	231.2	0	BX	0	15.970	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	232.2	0	BX	0	16.010	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	233.2	0	BX	0	16.000	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	234.2	0	BX	0	15.960	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	235.2	0	BX	0	15.965	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	236.2	0	BX	0	15.990	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	237.1	0	BX	0	15.970	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	238.1	0	BX	0	15.940	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	239.1	0	BX	0	15.945	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	240.1	0	BX	0	15.965	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	241.1	0	BX	0	15.930	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	242.1	0	BX	0	15.900	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	243.1	0	BX	0	15.900	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	244.1	0	BX	0	15.930	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	245.1	0	BX	0	15.910	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	246.1	0	BX	0	15.880	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	247.1	0	BX	0	15.880	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	248.1	0	BX	0	15.890	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	249.0	0	BX	0	15.890	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	250.0	0	BX	0	15.845	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	251.0	0	BX	0	15.820	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	252.0	0	BX	0	15.840	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	253.0	0	BX	0	15.850	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	254.0	0	BX	0	15.810	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	255.0	0	BX	0	15.820	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	256.0	0	BX	0	15.815	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	257.0	0	BX	0	15.780	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	258.0	0	BX	0	15.785	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	259.0	0	BX	0	15.785	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	260.0	0	BX	0	15.780	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	260.9	0	BX	0	15.770	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	261.9	0	BX	0	15.730	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	262.9	0	BX	0	15.715	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	263.9	0	BX	0	15.730	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	264.9	0	BX	0	15.735	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	265.9	0	BX	0	15.720	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	266.9	0	BX	0	15.695	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	267.9	0	BX	0	15.720	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	268.9	0	BX	0	15.720	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	269.9	0	BX	0	15.695	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	270.9	0	BX	0	15.700	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	271.8	0	BX	0	15.715	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	272.8	0	BX	0	15.720	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	273.8	0	BX	0	15.690	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	274.8	0	BX	0	15.680	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	275.8	0	BX	0	15.690	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	276.8	0	BX	0	15.680	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	277.8	0	BX	0	15.670	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	278.8	0	BX	0	15.650	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	279.8	0	BX	0	15.670	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	280.8	0	BX	0	15.670	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	281.8	0	BX	0	15.655	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	282.8	0	BX	0	15.620	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	283.7	0	BX	0	15.640	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	284.7	0	BX	0	15.660	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	285.7	0	BX	0	15.625	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	286.7	0	BX	0	15.590	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	287.7	0	BX	0	15.600	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	288.7	0	BX	0	15.595	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	289.7	0	BX	0	15.550	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	290.7	0	BX	0	15.530	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	291.7	0	BX	0	15.530	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	292.7	0	BX	0	15.525	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	293.7	0	BX	0	15.485	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	294.7	0	BX	0	15.480	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	295.6	0	BX	0	15.485	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	296.6	0	BX	0	15.480	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	297.6	0	BX	0	15.460	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	298.6	0	BX	0	15.450	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	299.6	0	BX	0	15.465	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	300.6	0	BX	0	15.470	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	301.6	0	BX	0	15.480	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	302.6	0	BX	0	15.460	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	303.6	0	BX	0	15.455	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	304.6	0	BX	0	15.470	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	305.6	0	BX	0	15.460	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	306.5	0	BX	0	15.440	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	307.5	0	BX	0	15.455	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	308.5	0	BX	0	15.480	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	309.5	0	BX	0	15.465	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	310.5	0	BX	0	15.430	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	311.5	0	BX	0	15.440	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	312.5	0	BX	0	15.450	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	313.5	0	BX	0	15.440	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	314.5	0	BX	0	15.415	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	315.5	0	BX	0	15.410	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	316.5	0	BX	0	15.430	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	317.5	0	BX	0	15.405	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	318.4	0	BX	0	15.380	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	319.4	0	BX	0	15.395	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	320.4	0	BX	0	15.410	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	321.4	0	BX	0	15.385	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	322.4	0	BX	0	15.370	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	323.4	0	BX	0	15.375	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	324.4	0	BX	0	15.420	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	325.4	0	BX	0	15.395	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	326.4	0	BX	0	15.350	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	327.4	0	BX	0	15.355	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	328.4	0	BX	0	15.370	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	329.3	0	BX	0	15.365	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	330.3	0	BX	0	15.330	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	331.3	0	BX	0	15.335	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	332.3	0	BX	0	15.360	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	333.3	0	BX	0	15.340	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	334.3	0	BX	0	15.310	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	335.3	0	BX	0	15.300	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	336.3	0	BX	0	15.310	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	337.3	0	BX	0	15.310	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	338.3	0	BX	0	15.280	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	339.3	0	BX	0	15.285	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	340.3	0	BX	0	15.290	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	341.2	0	BX	0	15.285	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	342.2	0	BX	0	15.280	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	343.2	0	BX	0	15.260	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	344.2	0	BX	0	15.250	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	345.2	0	BX	0	15.255	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	346.2	0	BX	0	15.220	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	347.2	0	BX	0	15.215	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	348.2	0	BX	0	15.240	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	349.2	0	BX	0	15.235	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	350.2	0	BX	0	15.200	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	351.2	0	BX	0	15.185	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	352.1	0	BX	0	15.215	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	353.1	0	BX	0	15.200	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	354.1	0	BX	0	15.170	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	355.1	0	BX	0	15.170	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	356.1	0	BX	0	15.195	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	357.1	0	BX	0	15.200	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	358.1	0	BX	0	15.155	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	359.1	0	BX	0	15.140	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	360.1	0	BX	0	15.160	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	361.1	0	BX	0	15.130	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	362.1	0	BX	0	15.110	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	363.0	0	BX	0	15.100	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	364.0	0	BX	0	15.130	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	365.0	0	BX	0	15.105	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	366.0	0	BX	0	15.070	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	367.0	0	BX	0	15.065	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	368.0	0	BX	0	15.090	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	369.0	0	BX	0	15.080	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	370.0	0	BX	0	15.050	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	371.0	0	BX	0	15.050	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	372.0	0	BX	0	15.070	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	373.0	0	BX	0	15.070	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	373.9	0	BX	0	15.050	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	374.9	0	BX	0	15.050	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	375.9	0	BX	0	15.050	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	376.9	0	BX	0	15.020	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	377.9	0	BX	0	15.040	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	378.9	0	BX	0	15.025	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	379.9	0	BX	0	14.990	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	380.9	0	BX	0	14.975	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	381.9	0	BX	0	14.960	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	382.9	0	BX	0	14.955	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	383.9	0	BX	0	14.960	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	384.8	0	BX	0	14.940	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	385.8	0	BX	0	14.940	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	386.8	0	BX	0	14.940	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	387.8	0	BX	0	14.965	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	388.8	0	BX	0	14.960	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	389.8	0	BX	0	14.930	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	390.8	0	BX	0	14.940	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	391.8	0	BX	0	14.990	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	392.8	0	BX	0	15.010	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	393.8	0	BX	0	14.990	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	394.8	0	BX	0	14.995	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	395.7	0	BX	0	15.020	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	396.7	0	BX	0	15.010	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	397.7	0	BX	0	14.980	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	398.7	0	BX	0	14.985	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	399.7	0	BX	0	15.020	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	400.7	0	BX	0	15.010	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	401.7	0	BX	0	14.980	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	402.7	0	BX	0	14.975	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	403.7	0	BX	0	15.000	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	404.7	0	BX	0	15.005	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	405.7	0	BX	0	14.975	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	406.6	0	BX	0	14.980	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	407.6	0	BX	0	14.995	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	408.6	0	BX	0	14.990	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	409.6	0	BX	0	14.960	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	410.6	0	BX	0	14.965	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	411.6	0	BX	0	14.990	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	412.6	0	BX	0	14.970	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	413.6	0	BX	0	14.950	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	414.6	0	BX	0	14.965	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	415.6	0	BX	0	14.980	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	416.6	0	BX	0	14.965	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	417.5	0	BX	0	14.950	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	418.5	0	BX	0	14.940	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	419.5	0	BX	0	14.970	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	420.5	0	BX	0	14.970	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	421.5	0	BX	0	14.930	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	422.5	0	BX	0	14.930	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	423.5	0	BX	0	14.930	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	424.5	0	BX	0	14.920	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	425.5	0	BX	0	14.915	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	426.5	0	BX	0	14.900	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	427.5	0	BX	0	14.890	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	428.4	0	BX	0	14.915	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	429.4	0	BX	0	14.890	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	430.4	0	BX	0	14.895	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	431.4	0	BX	0	14.930	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	432.4	0	BX	0	14.920	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	433.4	0	BX	0	14.890	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	434.4	0	BX	0	14.890	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	435.4	0	BX	0	14.920	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	436.4	0	BX	0	14.915	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	437.4	0	BX	0	14.880	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	438.4	0	BX	0	14.890	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	439.3	0	BX	0	14.905	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	440.3	0	BX	0	14.900	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	441.3	0	BX	0	14.870	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	442.3	0	BX	0	14.875	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	443.3	0	BX	0	14.890	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	444.3	0	BX	0	14.875	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	445.3	0	BX	0	14.850	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	446.3	0	BX	0	14.860	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	447.3	0	BX	0	14.880	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	448.3	0	BX	0	14.860	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	449.2	0	BX	0	14.830	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	450.2	0	BX	0	14.835	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	451.2	0	BX	0	14.870	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	452.2	0	BX	0	14.850	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	453.2	0	BX	0	14.820	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	454.2	0	BX	0	14.830	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	455.2	0	BX	0	14.850	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	456.2	0	BX	0	14.835	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	457.2	0	BX	0	14.810	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	458.2	0	BX	0	14.820	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	459.2	0	BX	0	14.840	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	460.1	0	BX	0	14.830	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	461.1	0	BX	0	14.810	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	462.1	0	BX	0	14.810	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	463.1	0	BX	0	14.830	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	464.1	0	BX	0	14.810	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	465.1	0	BX	0	14.820	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	466.1	0	BX	0	14.815	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	467.1	0	BX	0	14.795	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	468.1	0	BX	0	14.810	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	469.1	0	BX	0	14.815	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	470.1	0	BX	0	14.800	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	471.0	0	BX	0	14.810	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	472.0	0	BX	0	14.775	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	473.0	0	BX	0	14.750	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	474.0	0	BX	0	14.785	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	475.0	0	BX	0	14.800	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	476.0	0	BX	0	14.780	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	477.0	0	BX	0	14.760	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	478.0	0	BX	0	14.775	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	479.0	0	BX	0	14.790	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	480.0	0	BX	0	14.780	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	480.9	0	BX	0	14.770	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	481.9	0	BX	0	14.780	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	482.9	0	BX	0	14.800	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	483.9	0	BX	0	14.770	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	484.9	0	BX	0	14.760	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	485.9	0	BX	0	14.770	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	486.9	0	BX	0	14.770	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	487.9	0	BX	0	14.750	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	488.9	0	BX	0	14.730	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	489.9	0	BX	0	14.765	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	490.9	0	BX	0	14.780	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	491.8	0	BX	0	14.765	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	492.8	0	BX	0	14.780	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	493.8	0	BX	0	14.740	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	494.8	0	BX	0	14.730	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	495.8	0	BX	0	14.760	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	496.8	0	BX	0	14.755	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	497.8	0	BX	0	14.750	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	498.8	0	BX	0	14.750	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	499.8	0	BX	0	14.720	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	500.8	0	BX	0	14.720	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	501.7	0	BX	0	14.735	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	502.7	0	BX	0	14.740	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	503.7	0	BX	0	14.720	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	504.7	0	BX	0	14.710	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	505.7	0	BX	0	14.730	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	506.7	0	BX	0	14.740	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	507.7	0	BX	0	14.710	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	508.7	0	BX	0	14.715	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	509.7	0	BX	0	14.695	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	510.7	0	BX	0	14.690	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	511.6	0	BX	0	14.710	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	512.6	0	BX	0	14.680	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	513.6	0	BX	0	14.705	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	514.6	0	BX	0	14.690	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	515.6	0	BX	0	14.655	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	516.6	0	BX	0	14.650	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	517.6	0	BX	0	14.665	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	518.6	0	BX	0	14.665	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	519.6	0	BX	0	14.640	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	520.6	0	BX	0	14.645	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	521.6	0	BX	0	14.670	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	522.5	0	BX	0	14.665	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	523.5	0	BX	0	14.625	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	524.5	0	BX	0	14.630	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	525.5	0	BX	0	14.630	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	526.5	0	BX	0	14.620	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	527.5	0	BX	0	14.595	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	528.5	0	BX	0	14.600	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	529.5	0	BX	0	14.615	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	530.5	0	BX	0	14.595	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	531.5	0	BX	0	14.570	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	532.4	0	BX	0	14.590	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	533.4	0	BX	0	14.610	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	534.4	0	BX	0	14.590	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	535.4	0	BX	0	14.565	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	536.4	0	BX	0	14.590	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	537.4	0	BX	0	14.600	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	538.4	0	BX	0	14.570	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	539.4	0	BX	0	14.550	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	540.4	0	BX	0	14.570	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	541.4	0	BX	0	14.585	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	542.3	0	BX	0	14.565	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	543.3	0	BX	0	14.550	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	544.3	0	BX	0	14.555	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	545.3	0	BX	0	14.570	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	546.3	0	BX	0	14.535	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	547.3	0	BX	0	14.515	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	548.3	0	BX	0	14.540	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	549.3	0	BX	0	14.515	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	550.3	0	BX	0	14.510	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	551.3	0	BX	0	14.540	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	552.2	0	BX	0	14.520	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	553.2	0	BX	0	14.535	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	554.2	0	BX	0	14.510	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	555.2	0	BX	0	14.500	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	556.2	0	BX	0	14.520	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	557.2	0	BX	0	14.520	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	558.2	0	BX	0	14.500	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	559.2	0	BX	0	14.495	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	560.2	0	BX	0	14.520	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	561.2	0	BX	0	14.515	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	562.2	0	BX	0	14.480	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	563.1	0	BX	0	14.485	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	564.1	0	BX	0	14.500	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	565.1	0	BX	0	14.505	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	566.1	0	BX	0	14.470	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	567.1	0	BX	0	14.470	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	568.1	0	BX	0	14.480	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	569.1	0	BX	0	14.440	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	570.1	0	BX	0	14.400	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	571.1	0	BX	0	14.395	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	572.1	0	BX	0	14.420	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	573.0	0	BX	0	14.400	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	574.0	0	BX	0	14.370	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	575.0	0	BX	0	14.370	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	576.0	0	BX	0	14.400	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	577.0	0	BX	0	14.395	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	578.0	0	BX	0	14.360	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	579.0	0	BX	0	14.370	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	580.0	0	BX	0	14.395	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	581.0	0	BX	0	14.380	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	582.0	0	BX	0	14.360	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	582.9	0	BX	0	14.365	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	583.9	0	BX	0	14.380	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	584.9	0	BX	0	14.360	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	585.9	0	BX	0	14.320	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	586.9	0	BX	0	14.330	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	587.9	0	BX	0	14.350	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	588.9	0	BX	0	14.320	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	589.9	0	BX	0	14.330	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	590.9	0	BX	0	14.335	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	591.9	0	BX	0	14.350	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	592.8	0	BX	0	14.310	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	593.8	0	BX	0	14.320	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	594.8	0	BX	0	14.320	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	595.8	0	BX	0	14.320	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	596.8	0	BX	0	14.300	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	597.8	0	BX	0	14.285	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	598.8	0	BX	0	14.300	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	599.8	0	BX	0	14.300	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	600.8	0	BX	0	14.260	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	601.8	0	BX	0	14.255	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	602.7	0	BX	0	14.285	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	603.7	0	BX	0	14.280	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	604.7	0	BX	0	14.240	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	605.7	0	BX	0	14.230	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	606.7	0	BX	0	14.250	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	607.7	0	BX	0	14.260	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	608.7	0	BX	0	14.235	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	609.7	0	BX	0	14.215	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	610.7	0	BX	0	14.240	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	611.7	0	BX	0	14.230	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	612.6	0	BX	0	14.200	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	613.6	0	BX	0	14.210	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	614.6	0	BX	0	14.230	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	615.6	0	BX	0	14.230	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	616.6	0	BX	0	14.200	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	617.6	0	BX	0	14.200	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	618.6	0	BX	0	14.225	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	619.6	0	BX	0	14.205	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	620.6	0	BX	0	14.180	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	621.5	0	BX	0	14.200	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	622.5	0	BX	0	14.215	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	623.5	0	BX	0	14.180	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	624.5	0	BX	0	14.165	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	625.5	0	BX	0	14.180	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	626.5	0	BX	0	14.190	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	627.5	0	BX	0	14.180	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	628.5	0	BX	0	14.155	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	629.5	0	BX	0	14.160	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	630.5	0	BX	0	14.140	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	631.4	0	BX	0	14.160	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	632.4	0	BX	0	14.170	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	633.4	0	BX	0	14.150	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	634.4	0	BX	0	14.145	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	635.4	0	BX	0	14.170	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	636.4	0	BX	0	14.170	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	637.4	0	BX	0	14.180	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	638.4	0	BX	0	14.185	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	639.4	0	BX	0	14.155	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	640.4	0	BX	0	14.150	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	641.3	0	BX	0	14.165	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	642.3	0	BX	0	14.165	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	643.3	0	BX	0	14.140	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	644.3	0	BX	0	14.140	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	645.3	0	BX	0	14.170	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	646.3	0	BX	0	14.165	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	647.3	0	BX	0	14.140	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	648.3	0	BX	0	14.135	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	649.3	0	BX	0	14.150	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	650.3	0	BX	0	14.140	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	651.2	0	BX	0	14.115	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	652.2	0	BX	0	14.130	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	653.2	0	BX	0	14.150	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	654.2	0	BX	0	14.125	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	655.2	0	BX	0	14.110	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	656.2	0	BX	0	14.120	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	657.2	0	BX	0	14.140	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	658.2	0	BX	0	14.120	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	659.2	0	BX	0	14.100	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	660.1	0	BX	0	14.135	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	661.1	0	BX	0	14.130	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	662.1	0	BX	0	14.090	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	663.1	0	BX	0	14.080	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	664.1	0	BX	0	14.105	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	665.1	0	BX	0	14.120	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	666.1	0	BX	0	14.095	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	667.1	0	BX	0	14.090	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	668.1	0	BX	0	14.110	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	669.1	0	BX	0	14.090	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	670.0	0	BX	0	14.090	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	671.0	0	BX	0	14.070	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	672.0	0	BX	0	14.065	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	673.0	0	BX	0	14.050	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	674.0	0	BX	0	14.065	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	675.0	0	BX	0	14.070	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	676.0	0	BX	0	14.045	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	677.0	0	BX	0	14.055	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	678.0	0	BX	0	14.050	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	678.9	0	BX	0	14.055	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	679.9	0	BX	0	14.070	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	680.9	0	BX	0	14.050	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	681.9	0	BX	0	14.030	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	682.9	0	BX	0	14.040	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	683.9	0	BX	0	14.065	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	684.9	0	BX	0	14.040	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	685.9	0	BX	0	14.030	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	686.9	0	BX	0	14.040	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	687.9	0	BX	0	14.050	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	688.8	0	BX	0	14.030	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	689.8	0	BX	0	14.020	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	690.8	0	BX	0	14.030	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	691.8	0	BX	0	14.050	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	692.8	0	BX	0	14.030	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	693.8	0	BX	0	14.010	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	694.8	0	BX	0	14.030	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	695.8	0	BX	0	14.030	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	696.8	0	BX	0	14.020	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	697.8	0	BX	0	14.035	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	698.7	0	BX	0	14.030	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	699.7	0	BX	0	14.035	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	700.7	0	BX	0	14.030	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	701.7	0	BX	0	14.010	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	702.7	0	BX	0	14.015	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	703.7	0	BX	0	14.010	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	704.7	0	BX	0	13.985	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	705.7	0	BX	0	14.000	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	706.7	0	BX	0	14.020	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	707.6	0	BX	0	14.000	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	708.6	0	BX	0	13.990	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	709.6	0	BX	0	13.995	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	710.6	0	BX	0	14.010	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	711.6	0	BX	0	14.005	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	712.6	0	BX	0	13.980	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	713.6	0	BX	0	14.000	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	714.6	0	BX	0	14.020	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	715.6	0	BX	0	13.980	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	716.5	0	BX	0	13.970	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	717.5	0	BX	0	13.990	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	718.5	0	BX	0	14.000	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	719.5	0	BX	0	13.980	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	720.5	0	BX	0	13.965	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	721.5	0	BX	0	14.000	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	722.5	0	BX	0	13.990	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	723.5	0	BX	0	13.975	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	724.5	0	BX	0	13.970	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	725.5	0	BX	0	13.990	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	726.4	0	BX	0	13.990	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	727.4	0	BX	0	13.970	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	728.4	0	BX	0	13.970	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	729.4	0	BX	0	14.000	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	730.4	0	BX	0	13.980	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	731.4	0	BX	0	13.950	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	732.4	0	BX	0	13.960	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	733.4	0	BX	0	13.980	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	734.4	0	BX	0	13.970	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	735.3	0	BX	0	13.945	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	736.3	0	BX	0	13.965	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	737.3	0	BX	0	13.990	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	738.3	0	BX	0	13.970	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	739.3	0	BX	0	13.965	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	740.3	0	BX	0	13.960	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	741.3	0	BX	0	13.940	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	742.3	0	BX	0	13.950	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	743.3	0	BX	0	13.950	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	744.2	0	BX	0	13.960	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	745.2	0	BX	0	13.960	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	746.2	0	BX	0	13.935	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	747.2	0	BX	0	13.935	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	748.2	0	BX	0	13.940	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	749.2	0	BX	0	13.940	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	750.2	0	BX	0	13.920	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	751.2	0	BX	0	13.920	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	752.2	0	BX	0	13.935	0
@8852__20042265	045	C	10/19/2004	11:00	26.7031	34.6917	0	753.2	0	BX	0	13.930	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	0.0	0	BX	0	3.540	
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	1.0	0	BX	0	25.195	
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	2.0	0	BX	0	24.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	3.0	0	BX	0	24.810	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	4.0	0	BX	0	24.740	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	5.0	0	BX	0	24.715	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	6.0	0	BX	0	24.680	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	6.9	0	BX	0	24.625	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	7.9	0	BX	0	24.650	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	8.9	0	BX	0	24.685	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	9.9	0	BX	0	24.660	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	10.9	0	BX	0	24.650	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	11.9	0	BX	0	24.630	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	12.9	0	BX	0	24.650	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	13.9	0	BX	0	24.640	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	14.9	0	BX	0	24.615	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	15.9	0	BX	0	24.630	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	16.9	0	BX	0	24.625	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	17.9	0	BX	0	24.630	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	18.9	0	BX	0	24.565	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	19.9	0	BX	0	24.550	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	20.8	0	BX	0	24.570	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	21.8	0	BX	0	24.580	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	22.8	0	BX	0	24.550	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	23.8	0	BX	0	24.520	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	24.8	0	BX	0	24.545	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	25.8	0	BX	0	24.570	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	26.8	0	BX	0	24.505	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	27.8	0	BX	0	24.460	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	28.8	0	BX	0	24.465	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	29.8	0	BX	0	24.480	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	30.8	0	BX	0	24.460	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	31.8	0	BX	0	24.430	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	32.8	0	BX	0	24.460	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	33.8	0	BX	0	24.490	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	34.7	0	BX	0	24.485	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	35.7	0	BX	0	24.440	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	36.7	0	BX	0	24.435	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	37.7	0	BX	0	24.460	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	38.7	0	BX	0	24.455	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	39.7	0	BX	0	24.410	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	40.7	0	BX	0	24.430	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	41.7	0	BX	0	24.470	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	42.7	0	BX	0	24.470	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	43.7	0	BX	0	24.410	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	44.7	0	BX	0	24.370	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	45.7	0	BX	0	24.400	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	46.7	0	BX	0	24.395	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	47.6	0	BX	0	24.330	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	48.6	0	BX	0	24.345	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	49.6	0	BX	0	24.370	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	50.6	0	BX	0	24.380	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	51.6	0	BX	0	24.320	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	52.6	0	BX	0	24.310	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	53.6	0	BX	0	24.300	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	54.6	0	BX	0	24.315	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	55.6	0	BX	0	24.310	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	56.6	0	BX	0	24.320	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	57.6	0	BX	0	24.320	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	58.6	0	BX	0	24.275	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	59.6	0	BX	0	24.260	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	60.6	0	BX	0	24.240	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	61.5	0	BX	0	24.230	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	62.5	0	BX	0	24.260	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	63.5	0	BX	0	24.240	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	64.5	0	BX	0	24.195	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	65.5	0	BX	0	24.200	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	66.5	0	BX	0	24.215	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	67.5	0	BX	0	24.190	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	68.5	0	BX	0	24.135	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	69.5	0	BX	0	24.120	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	70.5	0	BX	0	24.135	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	71.5	0	BX	0	24.140	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	72.5	0	BX	0	24.085	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	73.5	0	BX	0	24.070	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	74.4	0	BX	0	24.115	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	75.4	0	BX	0	24.120	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	76.4	0	BX	0	24.050	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	77.4	0	BX	0	24.010	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	78.4	0	BX	0	24.045	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	79.4	0	BX	0	24.060	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	80.4	0	BX	0	24.020	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	81.4	0	BX	0	24.000	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	82.4	0	BX	0	24.025	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	83.4	0	BX	0	24.060	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	84.4	0	BX	0	24.025	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	85.4	0	BX	0	23.960	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	86.4	0	BX	0	23.965	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	87.3	0	BX	0	24.010	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	88.3	0	BX	0	23.965	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	89.3	0	BX	0	23.900	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	90.3	0	BX	0	23.895	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	91.3	0	BX	0	23.900	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	92.3	0	BX	0	23.840	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	93.3	0	BX	0	23.730	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	94.3	0	BX	0	23.660	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	95.3	0	BX	0	23.595	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	96.3	0	BX	0	23.570	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	97.3	0	BX	0	23.545	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	98.3	0	BX	0	23.560	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	99.3	0	BX	0	23.540	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	100.2	0	BX	0	23.510	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	101.2	0	BX	0	23.425	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	102.2	0	BX	0	23.350	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	103.2	0	BX	0	23.205	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	104.2	0	BX	0	23.100	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	105.2	0	BX	0	22.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	106.2	0	BX	0	22.830	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	107.2	0	BX	0	22.760	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	108.2	0	BX	0	22.710	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	109.2	0	BX	0	22.560	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	110.2	0	BX	0	22.500	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	111.2	0	BX	0	22.560	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	112.2	0	BX	0	22.610	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	113.1	0	BX	0	22.525	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	114.1	0	BX	0	22.440	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	115.1	0	BX	0	22.350	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	116.1	0	BX	0	22.160	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	117.1	0	BX	0	21.705	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	118.1	0	BX	0	21.310	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	119.1	0	BX	0	21.135	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	120.1	0	BX	0	20.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	121.1	0	BX	0	20.605	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	122.1	0	BX	0	20.280	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	123.1	0	BX	0	20.105	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	124.1	0	BX	0	19.820	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	125.1	0	BX	0	19.405	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	126.0	0	BX	0	19.180	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	127.0	0	BX	0	18.895	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	128.0	0	BX	0	18.620	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	129.0	0	BX	0	18.510	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	130.0	0	BX	0	18.440	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	131.0	0	BX	0	18.425	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	132.0	0	BX	0	18.390	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	133.0	0	BX	0	18.335	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	134.0	0	BX	0	18.250	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	135.0	0	BX	0	18.170	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	136.0	0	BX	0	18.070	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	137.0	0	BX	0	17.955	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	138.0	0	BX	0	17.840	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	138.9	0	BX	0	17.745	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	139.9	0	BX	0	17.670	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	140.9	0	BX	0	17.575	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	141.9	0	BX	0	17.460	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	142.9	0	BX	0	17.295	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	143.9	0	BX	0	17.160	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	144.9	0	BX	0	17.030	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	145.9	0	BX	0	16.805	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	146.9	0	BX	0	16.710	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	147.9	0	BX	0	16.730	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	148.9	0	BX	0	16.760	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	149.9	0	BX	0	16.770	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	150.9	0	BX	0	16.770	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	151.8	0	BX	0	16.795	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	152.8	0	BX	0	16.820	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	153.8	0	BX	0	16.795	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	154.8	0	BX	0	16.770	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	155.8	0	BX	0	16.745	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	156.8	0	BX	0	16.750	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	157.8	0	BX	0	16.740	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	158.8	0	BX	0	16.690	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	159.8	0	BX	0	16.690	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	160.8	0	BX	0	16.710	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	161.8	0	BX	0	16.700	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	162.8	0	BX	0	16.640	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	163.7	0	BX	0	16.635	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	164.7	0	BX	0	16.635	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	165.7	0	BX	0	16.610	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	166.7	0	BX	0	16.565	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	167.7	0	BX	0	16.560	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	168.7	0	BX	0	16.530	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	169.7	0	BX	0	16.520	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	170.7	0	BX	0	16.500	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	171.7	0	BX	0	16.510	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	172.7	0	BX	0	16.495	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	173.7	0	BX	0	16.450	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	174.7	0	BX	0	16.430	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	175.7	0	BX	0	16.410	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	176.6	0	BX	0	16.420	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	177.6	0	BX	0	16.420	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	178.6	0	BX	0	16.365	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	179.6	0	BX	0	16.340	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	180.6	0	BX	0	16.370	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	181.6	0	BX	0	16.360	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	182.6	0	BX	0	16.330	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	183.6	0	BX	0	16.320	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	184.6	0	BX	0	16.330	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	185.6	0	BX	0	16.309	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	186.6	0	BX	0	16.285	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	187.6	0	BX	0	16.250	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	188.5	0	BX	0	16.265	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	189.5	0	BX	0	16.270	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	190.5	0	BX	0	16.235	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	191.5	0	BX	0	16.200	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	192.5	0	BX	0	16.190	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	193.5	0	BX	0	16.184	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	194.5	0	BX	0	16.140	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	195.5	0	BX	0	16.105	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	196.5	0	BX	0	16.129	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	197.5	0	BX	0	16.120	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	198.5	0	BX	0	16.100	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	199.5	0	BX	0	16.080	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	200.4	0	BX	0	16.080	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	201.4	0	BX	0	16.090	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	202.4	0	BX	0	16.070	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	203.4	0	BX	0	16.045	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	204.4	0	BX	0	16.040	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	205.4	0	BX	0	16.059	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	206.4	0	BX	0	16.055	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	207.4	0	BX	0	16.030	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	208.4	0	BX	0	16.035	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	209.4	0	BX	0	16.059	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	210.4	0	BX	0	16.040	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	211.4	0	BX	0	16.020	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	212.3	0	BX	0	15.990	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	213.3	0	BX	0	15.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	214.3	0	BX	0	15.965	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	215.3	0	BX	0	15.990	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	216.3	0	BX	0	15.980	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	217.3	0	BX	0	15.960	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	218.3	0	BX	0	15.955	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	219.3	0	BX	0	15.910	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	220.3	0	BX	0	15.915	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	221.3	0	BX	0	15.930	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	222.3	0	BX	0	15.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	223.3	0	BX	0	15.910	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	224.3	0	BX	0	15.870	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	225.2	0	BX	0	15.890	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	226.2	0	BX	0	15.900	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	227.2	0	BX	0	15.860	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	228.2	0	BX	0	15.855	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	229.2	0	BX	0	15.885	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	230.2	0	BX	0	15.890	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	231.2	0	BX	0	15.870	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	232.2	0	BX	0	15.850	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	233.2	0	BX	0	15.855	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	234.2	0	BX	0	15.860	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	235.2	0	BX	0	15.810	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	236.2	0	BX	0	15.820	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	237.1	0	BX	0	15.800	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	238.1	0	BX	0	15.800	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	239.1	0	BX	0	15.760	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	240.1	0	BX	0	15.720	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	241.1	0	BX	0	15.730	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	242.1	0	BX	0	15.725	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	243.1	0	BX	0	15.700	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	244.1	0	BX	0	15.685	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	245.1	0	BX	0	15.700	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	246.1	0	BX	0	15.700	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	247.1	0	BX	0	15.670	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	248.0	0	BX	0	15.650	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	249.0	0	BX	0	15.640	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	250.0	0	BX	0	15.660	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	251.0	0	BX	0	15.630	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	252.0	0	BX	0	15.610	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	253.0	0	BX	0	15.620	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	254.0	0	BX	0	15.635	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	255.0	0	BX	0	15.620	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	256.0	0	BX	0	15.595	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	257.0	0	BX	0	15.590	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	258.0	0	BX	0	15.595	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	259.0	0	BX	0	15.580	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	259.9	0	BX	0	15.570	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	260.9	0	BX	0	15.600	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	261.9	0	BX	0	15.620	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	262.9	0	BX	0	15.610	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	263.9	0	BX	0	15.570	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	264.9	0	BX	0	15.565	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	265.9	0	BX	0	15.590	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	266.9	0	BX	0	15.575	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	267.9	0	BX	0	15.530	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	268.9	0	BX	0	15.540	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	269.9	0	BX	0	15.540	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	270.9	0	BX	0	15.520	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	271.8	0	BX	0	15.495	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	272.8	0	BX	0	15.490	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	273.8	0	BX	0	15.510	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	274.8	0	BX	0	15.490	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	275.8	0	BX	0	15.445	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	276.8	0	BX	0	15.420	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	277.8	0	BX	0	15.425	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	278.8	0	BX	0	15.390	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	279.8	0	BX	0	15.335	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	280.8	0	BX	0	15.300	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	281.8	0	BX	0	15.315	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	282.8	0	BX	0	15.330	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	283.7	0	BX	0	15.300	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	284.7	0	BX	0	15.290	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	285.7	0	BX	0	15.305	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	286.7	0	BX	0	15.350	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	287.7	0	BX	0	15.350	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	288.7	0	BX	0	15.350	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	289.7	0	BX	0	15.380	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	290.7	0	BX	0	15.385	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	291.7	0	BX	0	15.350	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	292.7	0	BX	0	15.335	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	293.7	0	BX	0	15.375	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	294.6	0	BX	0	15.370	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	295.6	0	BX	0	15.370	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	296.6	0	BX	0	15.360	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	297.6	0	BX	0	15.355	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	298.6	0	BX	0	15.350	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	299.6	0	BX	0	15.350	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	300.6	0	BX	0	15.330	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	301.6	0	BX	0	15.355	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	302.6	0	BX	0	15.350	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	303.6	0	BX	0	15.345	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	304.6	0	BX	0	15.340	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	305.6	0	BX	0	15.350	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	306.5	0	BX	0	15.370	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	307.5	0	BX	0	15.335	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	308.5	0	BX	0	15.300	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	309.5	0	BX	0	15.330	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	310.5	0	BX	0	15.315	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	311.5	0	BX	0	15.280	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	312.5	0	BX	0	15.250	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	313.5	0	BX	0	15.250	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	314.5	0	BX	0	15.265	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	315.5	0	BX	0	15.250	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	316.5	0	BX	0	15.210	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	317.5	0	BX	0	15.220	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	318.4	0	BX	0	15.230	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	319.4	0	BX	0	15.205	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	320.4	0	BX	0	15.190	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	321.4	0	BX	0	15.195	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	322.4	0	BX	0	15.210	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	323.4	0	BX	0	15.165	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	324.4	0	BX	0	15.110	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	325.4	0	BX	0	15.130	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	326.4	0	BX	0	15.150	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	327.4	0	BX	0	15.135	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	328.4	0	BX	0	15.110	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	329.3	0	BX	0	15.130	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	330.3	0	BX	0	15.160	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	331.3	0	BX	0	15.160	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	332.3	0	BX	0	15.145	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	333.3	0	BX	0	15.150	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	334.3	0	BX	0	15.170	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	335.3	0	BX	0	15.160	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	336.3	0	BX	0	15.135	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	337.3	0	BX	0	15.130	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	338.3	0	BX	0	15.150	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	339.3	0	BX	0	15.130	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	340.2	0	BX	0	15.110	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	341.2	0	BX	0	15.125	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	342.2	0	BX	0	15.110	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	343.2	0	BX	0	15.095	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	344.2	0	BX	0	15.100	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	345.2	0	BX	0	15.095	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	346.2	0	BX	0	15.110	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	347.2	0	BX	0	15.100	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	348.2	0	BX	0	15.070	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	349.2	0	BX	0	15.050	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	350.2	0	BX	0	15.060	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	351.2	0	BX	0	15.050	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	352.1	0	BX	0	15.035	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	353.1	0	BX	0	15.030	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	354.1	0	BX	0	15.010	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	355.1	0	BX	0	14.980	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	356.1	0	BX	0	14.935	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	357.1	0	BX	0	14.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	358.1	0	BX	0	14.955	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	359.1	0	BX	0	14.950	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	360.1	0	BX	0	14.920	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	361.1	0	BX	0	14.935	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	362.1	0	BX	0	14.950	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	363.0	0	BX	0	14.935	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	364.0	0	BX	0	14.920	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	365.0	0	BX	0	14.920	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	366.0	0	BX	0	14.950	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	367.0	0	BX	0	14.945	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	368.0	0	BX	0	14.930	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	369.0	0	BX	0	14.935	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	370.0	0	BX	0	14.985	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	371.0	0	BX	0	14.980	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	372.0	0	BX	0	14.955	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	373.0	0	BX	0	14.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	373.9	0	BX	0	15.010	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	374.9	0	BX	0	15.010	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	375.9	0	BX	0	14.975	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	376.9	0	BX	0	14.985	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	377.9	0	BX	0	14.990	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	378.9	0	BX	0	14.975	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	379.9	0	BX	0	14.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	380.9	0	BX	0	14.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	381.9	0	BX	0	14.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	382.9	0	BX	0	14.965	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	383.9	0	BX	0	14.960	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	384.8	0	BX	0	14.945	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	385.8	0	BX	0	14.960	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	386.8	0	BX	0	14.945	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	387.8	0	BX	0	14.900	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	388.8	0	BX	0	14.900	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	389.8	0	BX	0	14.925	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	390.8	0	BX	0	14.920	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	391.8	0	BX	0	14.890	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	392.8	0	BX	0	14.880	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	393.8	0	BX	0	14.915	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	394.8	0	BX	0	14.910	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	395.7	0	BX	0	14.870	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	396.7	0	BX	0	14.875	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	397.7	0	BX	0	14.900	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	398.7	0	BX	0	14.890	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	399.7	0	BX	0	14.860	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	400.7	0	BX	0	14.865	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	401.7	0	BX	0	14.880	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	402.7	0	BX	0	14.885	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	403.7	0	BX	0	14.850	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	404.7	0	BX	0	14.845	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	405.7	0	BX	0	14.875	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	406.6	0	BX	0	14.890	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	407.6	0	BX	0	14.860	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	408.6	0	BX	0	14.860	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	409.6	0	BX	0	14.885	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	410.6	0	BX	0	14.865	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	411.6	0	BX	0	14.830	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	412.6	0	BX	0	14.850	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	413.6	0	BX	0	14.870	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	414.6	0	BX	0	14.865	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	415.6	0	BX	0	14.850	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	416.6	0	BX	0	14.825	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	417.5	0	BX	0	14.850	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	418.5	0	BX	0	14.860	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	419.5	0	BX	0	14.830	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	420.5	0	BX	0	14.815	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	421.5	0	BX	0	14.845	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	422.5	0	BX	0	14.850	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	423.5	0	BX	0	14.820	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	424.5	0	BX	0	14.820	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	425.5	0	BX	0	14.820	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	426.5	0	BX	0	14.835	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	427.5	0	BX	0	14.840	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	428.4	0	BX	0	14.835	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	429.4	0	BX	0	14.830	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	430.4	0	BX	0	14.820	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	431.4	0	BX	0	14.810	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	432.4	0	BX	0	14.805	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	433.4	0	BX	0	14.830	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	434.4	0	BX	0	14.830	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	435.4	0	BX	0	14.800	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	436.4	0	BX	0	14.795	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	437.4	0	BX	0	14.840	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	438.3	0	BX	0	14.830	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	439.3	0	BX	0	14.790	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	440.3	0	BX	0	14.790	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	441.3	0	BX	0	14.815	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	442.3	0	BX	0	14.810	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	443.3	0	BX	0	14.770	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	444.3	0	BX	0	14.780	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	445.3	0	BX	0	14.800	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	446.3	0	BX	0	14.795	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	447.3	0	BX	0	14.770	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	448.3	0	BX	0	14.770	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	449.2	0	BX	0	14.790	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	450.2	0	BX	0	14.790	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	451.2	0	BX	0	14.760	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	452.2	0	BX	0	14.760	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	453.2	0	BX	0	14.785	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	454.2	0	BX	0	14.790	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	455.2	0	BX	0	14.760	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	456.2	0	BX	0	14.765	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	457.2	0	BX	0	14.790	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	458.2	0	BX	0	14.780	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	459.2	0	BX	0	14.750	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	460.1	0	BX	0	14.760	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	461.1	0	BX	0	14.770	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	462.1	0	BX	0	14.760	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	463.1	0	BX	0	14.760	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	464.1	0	BX	0	14.770	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	465.1	0	BX	0	14.760	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	466.1	0	BX	0	14.755	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	467.1	0	BX	0	14.735	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	468.1	0	BX	0	14.720	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	469.1	0	BX	0	14.720	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	470.0	0	BX	0	14.725	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	471.0	0	BX	0	14.740	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	472.0	0	BX	0	14.715	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	473.0	0	BX	0	14.740	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	474.0	0	BX	0	14.720	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	475.0	0	BX	0	14.680	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	476.0	0	BX	0	14.675	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	477.0	0	BX	0	14.680	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	478.0	0	BX	0	14.675	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	479.0	0	BX	0	14.645	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	480.0	0	BX	0	14.650	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	480.9	0	BX	0	14.675	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	481.9	0	BX	0	14.670	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	482.9	0	BX	0	14.640	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	483.9	0	BX	0	14.650	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	484.9	0	BX	0	14.660	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	485.9	0	BX	0	14.655	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	486.9	0	BX	0	14.620	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	487.9	0	BX	0	14.630	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	488.9	0	BX	0	14.650	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	489.9	0	BX	0	14.630	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	490.8	0	BX	0	14.610	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	491.8	0	BX	0	14.615	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	492.8	0	BX	0	14.630	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	493.8	0	BX	0	14.610	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	494.8	0	BX	0	14.590	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	495.8	0	BX	0	14.610	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	496.8	0	BX	0	14.640	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	497.8	0	BX	0	14.620	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	498.8	0	BX	0	14.610	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	499.8	0	BX	0	14.630	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	500.8	0	BX	0	14.650	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	501.7	0	BX	0	14.630	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	502.7	0	BX	0	14.600	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	503.7	0	BX	0	14.605	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	504.7	0	BX	0	14.630	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	505.7	0	BX	0	14.615	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	506.7	0	BX	0	14.595	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	507.7	0	BX	0	14.600	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	508.7	0	BX	0	14.590	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	509.7	0	BX	0	14.595	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	510.7	0	BX	0	14.590	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	511.6	0	BX	0	14.590	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	512.6	0	BX	0	14.580	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	513.6	0	BX	0	14.595	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	514.6	0	BX	0	14.560	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	515.6	0	BX	0	14.585	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	516.6	0	BX	0	14.590	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	517.6	0	BX	0	14.575	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	518.6	0	BX	0	14.555	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	519.6	0	BX	0	14.570	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	520.6	0	BX	0	14.590	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	521.5	0	BX	0	14.560	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	522.5	0	BX	0	14.545	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	523.5	0	BX	0	14.565	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	524.5	0	BX	0	14.570	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	525.5	0	BX	0	14.550	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	526.5	0	BX	0	14.540	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	527.5	0	BX	0	14.555	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	528.5	0	BX	0	14.580	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	529.5	0	BX	0	14.560	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	530.5	0	BX	0	14.545	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	531.5	0	BX	0	14.560	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	532.4	0	BX	0	14.555	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	533.4	0	BX	0	14.530	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	534.4	0	BX	0	14.525	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	535.4	0	BX	0	14.540	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	536.4	0	BX	0	14.550	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	537.4	0	BX	0	14.510	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	538.4	0	BX	0	14.500	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	539.4	0	BX	0	14.520	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	540.4	0	BX	0	14.530	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	541.4	0	BX	0	14.510	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	542.3	0	BX	0	14.505	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	543.3	0	BX	0	14.520	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	544.3	0	BX	0	14.535	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	545.3	0	BX	0	14.500	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	546.3	0	BX	0	14.475	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	547.3	0	BX	0	14.485	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	548.3	0	BX	0	14.480	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	549.3	0	BX	0	14.475	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	550.3	0	BX	0	14.450	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	551.3	0	BX	0	14.425	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	552.2	0	BX	0	14.420	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	553.2	0	BX	0	14.410	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	554.2	0	BX	0	14.390	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	555.2	0	BX	0	14.390	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	556.2	0	BX	0	14.400	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	557.2	0	BX	0	14.360	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	558.2	0	BX	0	14.360	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	559.2	0	BX	0	14.390	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	560.2	0	BX	0	14.380	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	561.2	0	BX	0	14.345	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	562.1	0	BX	0	14.360	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	563.1	0	BX	0	14.370	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	564.1	0	BX	0	14.370	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	565.1	0	BX	0	14.325	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	566.1	0	BX	0	14.335	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	567.1	0	BX	0	14.340	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	568.1	0	BX	0	14.325	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	569.1	0	BX	0	14.305	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	570.1	0	BX	0	14.310	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	571.1	0	BX	0	14.325	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	572.0	0	BX	0	14.310	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	573.0	0	BX	0	14.280	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	574.0	0	BX	0	14.300	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	575.0	0	BX	0	14.325	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	576.0	0	BX	0	14.310	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	577.0	0	BX	0	14.305	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	578.0	0	BX	0	14.275	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	579.0	0	BX	0	14.240	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	580.0	0	BX	0	14.275	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	581.0	0	BX	0	14.280	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	581.9	0	BX	0	14.280	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	582.9	0	BX	0	14.275	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	583.9	0	BX	0	14.240	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	584.9	0	BX	0	14.225	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	585.9	0	BX	0	14.240	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	586.9	0	BX	0	14.250	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	587.9	0	BX	0	14.215	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	588.9	0	BX	0	14.190	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	589.9	0	BX	0	14.235	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	590.9	0	BX	0	14.245	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	591.8	0	BX	0	14.220	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	592.8	0	BX	0	14.220	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	593.8	0	BX	0	14.210	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	594.8	0	BX	0	14.210	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	595.8	0	BX	0	14.220	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	596.8	0	BX	0	14.220	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	597.8	0	BX	0	14.230	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	598.8	0	BX	0	14.230	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	599.8	0	BX	0	14.200	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	600.8	0	BX	0	14.200	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	601.7	0	BX	0	14.215	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	602.7	0	BX	0	14.215	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	603.7	0	BX	0	14.200	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	604.7	0	BX	0	14.200	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	605.7	0	BX	0	14.210	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	606.7	0	BX	0	14.230	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	607.7	0	BX	0	14.210	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	608.7	0	BX	0	14.200	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	609.7	0	BX	0	14.195	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	610.7	0	BX	0	14.200	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	611.6	0	BX	0	14.190	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	612.6	0	BX	0	14.200	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	613.6	0	BX	0	14.230	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	614.6	0	BX	0	14.210	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	615.6	0	BX	0	14.180	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	616.6	0	BX	0	14.195	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	617.6	0	BX	0	14.220	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	618.6	0	BX	0	14.200	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	619.6	0	BX	0	14.175	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	620.6	0	BX	0	14.180	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	621.5	0	BX	0	14.200	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	622.5	0	BX	0	14.170	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	623.5	0	BX	0	14.150	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	624.5	0	BX	0	14.175	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	625.5	0	BX	0	14.180	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	626.5	0	BX	0	14.155	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	627.5	0	BX	0	14.130	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	628.5	0	BX	0	14.135	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	629.5	0	BX	0	14.140	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	630.5	0	BX	0	14.120	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	631.4	0	BX	0	14.125	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	632.4	0	BX	0	14.115	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	633.4	0	BX	0	14.110	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	634.4	0	BX	0	14.125	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	635.4	0	BX	0	14.150	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	636.4	0	BX	0	14.135	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	637.4	0	BX	0	14.140	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	638.4	0	BX	0	14.115	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	639.4	0	BX	0	14.095	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	640.3	0	BX	0	14.120	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	641.3	0	BX	0	14.110	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	642.3	0	BX	0	14.085	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	643.3	0	BX	0	14.080	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	644.3	0	BX	0	14.095	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	645.3	0	BX	0	14.100	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	646.3	0	BX	0	14.055	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	647.3	0	BX	0	14.060	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	648.3	0	BX	0	14.080	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	649.3	0	BX	0	14.070	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	650.2	0	BX	0	14.050	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	651.2	0	BX	0	14.045	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	652.2	0	BX	0	14.075	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	653.2	0	BX	0	14.070	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	654.2	0	BX	0	14.040	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	655.2	0	BX	0	14.050	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	656.2	0	BX	0	14.075	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	657.2	0	BX	0	14.060	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	658.2	0	BX	0	14.030	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	659.2	0	BX	0	14.050	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	660.1	0	BX	0	14.060	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	661.1	0	BX	0	14.030	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	662.1	0	BX	0	14.020	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	663.1	0	BX	0	14.040	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	664.1	0	BX	0	14.045	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	665.1	0	BX	0	14.030	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	666.1	0	BX	0	14.020	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	667.1	0	BX	0	14.025	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	668.1	0	BX	0	14.040	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	669.0	0	BX	0	14.025	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	670.0	0	BX	0	14.020	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	671.0	0	BX	0	14.040	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	672.0	0	BX	0	14.040	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	673.0	0	BX	0	14.020	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	674.0	0	BX	0	14.030	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	675.0	0	BX	0	14.030	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	676.0	0	BX	0	14.040	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	677.0	0	BX	0	14.010	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	678.0	0	BX	0	14.020	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	678.9	0	BX	0	14.005	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	679.9	0	BX	0	14.000	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	680.9	0	BX	0	13.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	681.9	0	BX	0	13.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	682.9	0	BX	0	14.000	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	683.9	0	BX	0	14.005	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	684.9	0	BX	0	13.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	685.9	0	BX	0	13.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	686.9	0	BX	0	13.995	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	687.9	0	BX	0	13.975	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	688.8	0	BX	0	13.950	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	689.8	0	BX	0	13.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	690.8	0	BX	0	13.990	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	691.8	0	BX	0	13.975	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	692.8	0	BX	0	13.950	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	693.8	0	BX	0	13.960	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	694.8	0	BX	0	13.985	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	695.8	0	BX	0	13.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	696.8	0	BX	0	13.955	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	697.7	0	BX	0	13.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	698.7	0	BX	0	13.990	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	699.7	0	BX	0	13.975	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	700.7	0	BX	0	13.950	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	701.7	0	BX	0	13.975	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	702.7	0	BX	0	13.985	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	703.7	0	BX	0	13.950	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	704.7	0	BX	0	13.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	705.7	0	BX	0	13.965	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	706.7	0	BX	0	13.980	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	707.6	0	BX	0	13.945	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	708.6	0	BX	0	13.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	709.6	0	BX	0	13.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	710.6	0	BX	0	13.980	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	711.6	0	BX	0	13.950	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	712.6	0	BX	0	13.945	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	713.6	0	BX	0	13.945	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	714.6	0	BX	0	13.960	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	715.6	0	BX	0	13.965	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	716.5	0	BX	0	13.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	717.5	0	BX	0	13.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	718.5	0	BX	0	13.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	719.5	0	BX	0	13.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	720.5	0	BX	0	13.945	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	721.5	0	BX	0	13.970	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	722.5	0	BX	0	13.955	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	723.5	0	BX	0	13.930	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	724.5	0	BX	0	13.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	725.4	0	BX	0	13.945	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	726.4	0	BX	0	13.930	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	727.4	0	BX	0	13.905	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	728.4	0	BX	0	13.925	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	729.4	0	BX	0	13.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	730.4	0	BX	0	13.920	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	731.4	0	BX	0	13.915	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	732.4	0	BX	0	13.940	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	733.4	0	BX	0	13.945	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	734.4	0	BX	0	13.910	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	735.3	0	BX	0	13.890	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	736.3	0	BX	0	13.920	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	737.3	0	BX	0	13.930	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	738.3	0	BX	0	13.895	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	739.3	0	BX	0	13.910	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	740.3	0	BX	0	13.930	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	741.3	0	BX	0	13.925	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	742.3	0	BX	0	13.900	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	743.3	0	BX	0	13.885	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	744.2	0	BX	0	13.915	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	745.2	0	BX	0	13.910	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	746.2	0	BX	0	13.885	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	747.2	0	BX	0	13.895	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	748.2	0	BX	0	13.920	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	749.2	0	BX	0	13.895	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	750.2	0	BX	0	13.880	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	751.2	0	BX	0	13.875	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	752.2	0	BX	0	13.885	0
@8852__20042265	046	C	10/19/2004	11:37	26.6431	34.7667	0	753.1	0	BX	0	13.880	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	0.0	0	BX	0	21.300	
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	1.0	0	BX	0	24.935	
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	2.0	0	BX	0	24.770	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	3.0	0	BX	0	24.745	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	4.0	0	BX	0	24.760	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	5.0	0	BX	0	24.765	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	6.0	0	BX	0	24.710	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	6.9	0	BX	0	24.650	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	7.9	0	BX	0	24.650	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	8.9	0	BX	0	24.645	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	9.9	0	BX	0	24.610	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	10.9	0	BX	0	24.515	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	11.9	0	BX	0	24.480	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	12.9	0	BX	0	24.510	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	13.9	0	BX	0	24.470	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	14.9	0	BX	0	24.435	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	15.9	0	BX	0	24.440	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	16.9	0	BX	0	24.465	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	17.9	0	BX	0	24.460	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	18.9	0	BX	0	24.440	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	19.9	0	BX	0	24.410	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	20.8	0	BX	0	24.430	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	21.8	0	BX	0	24.430	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	22.8	0	BX	0	24.405	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	23.8	0	BX	0	24.410	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	24.8	0	BX	0	24.405	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	25.8	0	BX	0	24.420	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	26.8	0	BX	0	24.355	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	27.8	0	BX	0	24.290	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	28.8	0	BX	0	24.310	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	29.8	0	BX	0	24.340	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	30.8	0	BX	0	24.295	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	31.8	0	BX	0	24.230	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	32.8	0	BX	0	24.235	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	33.8	0	BX	0	24.260	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	34.7	0	BX	0	24.220	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	35.7	0	BX	0	24.140	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	36.7	0	BX	0	24.105	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	37.7	0	BX	0	24.130	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	38.7	0	BX	0	24.120	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	39.7	0	BX	0	24.040	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	40.7	0	BX	0	23.995	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	41.7	0	BX	0	23.990	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	42.7	0	BX	0	23.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	43.7	0	BX	0	23.890	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	44.7	0	BX	0	23.850	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	45.7	0	BX	0	23.870	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	46.7	0	BX	0	23.905	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	47.6	0	BX	0	23.860	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	48.6	0	BX	0	23.805	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	49.6	0	BX	0	23.820	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	50.6	0	BX	0	23.855	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	51.6	0	BX	0	23.850	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	52.6	0	BX	0	23.800	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	53.6	0	BX	0	23.800	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	54.6	0	BX	0	23.835	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	55.6	0	BX	0	23.810	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	56.6	0	BX	0	23.740	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	57.6	0	BX	0	23.710	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	58.6	0	BX	0	23.750	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	59.6	0	BX	0	23.770	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	60.6	0	BX	0	23.765	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	61.5	0	BX	0	23.780	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	62.5	0	BX	0	23.760	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	63.5	0	BX	0	23.750	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	64.5	0	BX	0	23.745	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	65.5	0	BX	0	23.760	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	66.5	0	BX	0	23.730	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	67.5	0	BX	0	23.700	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	68.5	0	BX	0	23.705	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	69.5	0	BX	0	23.670	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	70.5	0	BX	0	23.665	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	71.5	0	BX	0	23.680	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	72.5	0	BX	0	23.680	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	73.5	0	BX	0	23.620	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	74.4	0	BX	0	23.600	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	75.4	0	BX	0	23.620	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	76.4	0	BX	0	23.615	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	77.4	0	BX	0	23.550	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	78.4	0	BX	0	23.510	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	79.4	0	BX	0	23.510	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	80.4	0	BX	0	23.535	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	81.4	0	BX	0	23.470	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	82.4	0	BX	0	23.380	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	83.4	0	BX	0	23.350	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	84.4	0	BX	0	23.370	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	85.4	0	BX	0	23.370	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	86.4	0	BX	0	23.300	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	87.3	0	BX	0	23.270	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	88.3	0	BX	0	23.310	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	89.3	0	BX	0	23.290	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	90.3	0	BX	0	23.235	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	91.3	0	BX	0	23.170	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	92.3	0	BX	0	22.890	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	93.3	0	BX	0	22.650	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	94.3	0	BX	0	22.600	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	95.3	0	BX	0	22.530	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	96.3	0	BX	0	22.470	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	97.3	0	BX	0	22.440	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	98.3	0	BX	0	22.350	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	99.3	0	BX	0	22.285	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	100.2	0	BX	0	22.220	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	101.2	0	BX	0	22.070	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	102.2	0	BX	0	21.840	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	103.2	0	BX	0	21.710	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	104.2	0	BX	0	21.620	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	105.2	0	BX	0	21.515	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	106.2	0	BX	0	21.380	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	107.2	0	BX	0	21.295	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	108.2	0	BX	0	21.160	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	109.2	0	BX	0	20.840	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	110.2	0	BX	0	20.590	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	111.2	0	BX	0	20.445	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	112.2	0	BX	0	20.200	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	113.1	0	BX	0	20.140	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	114.1	0	BX	0	20.100	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	115.1	0	BX	0	20.035	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	116.1	0	BX	0	20.000	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	117.1	0	BX	0	19.885	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	118.1	0	BX	0	19.700	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	119.1	0	BX	0	19.535	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	120.1	0	BX	0	19.430	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	121.1	0	BX	0	19.305	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	122.1	0	BX	0	19.200	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	123.1	0	BX	0	19.015	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	124.1	0	BX	0	18.900	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	125.1	0	BX	0	18.840	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	126.0	0	BX	0	18.750	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	127.0	0	BX	0	18.660	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	128.0	0	BX	0	18.350	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	129.0	0	BX	0	17.985	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	130.0	0	BX	0	17.720	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	131.0	0	BX	0	17.455	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	132.0	0	BX	0	17.110	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	133.0	0	BX	0	16.905	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	134.0	0	BX	0	16.790	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	135.0	0	BX	0	16.745	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	136.0	0	BX	0	16.690	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	137.0	0	BX	0	16.685	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	138.0	0	BX	0	16.720	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	138.9	0	BX	0	16.730	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	139.9	0	BX	0	16.650	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	140.9	0	BX	0	16.535	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	141.9	0	BX	0	16.500	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	142.9	0	BX	0	16.480	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	143.9	0	BX	0	16.420	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	144.9	0	BX	0	16.385	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	145.9	0	BX	0	16.490	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	146.9	0	BX	0	16.600	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	147.9	0	BX	0	16.625	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	148.9	0	BX	0	16.610	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	149.9	0	BX	0	16.585	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	150.8	0	BX	0	16.570	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	151.8	0	BX	0	16.545	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	152.8	0	BX	0	16.520	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	153.8	0	BX	0	16.455	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	154.8	0	BX	0	16.440	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	155.8	0	BX	0	16.370	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	156.8	0	BX	0	16.210	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	157.8	0	BX	0	16.155	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	158.8	0	BX	0	16.160	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	159.8	0	BX	0	16.149	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	160.8	0	BX	0	16.110	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	161.8	0	BX	0	16.125	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	162.8	0	BX	0	16.149	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	163.7	0	BX	0	16.115	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	164.7	0	BX	0	16.024	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	165.7	0	BX	0	15.990	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	166.7	0	BX	0	15.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	167.7	0	BX	0	16.010	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	168.7	0	BX	0	15.995	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	169.7	0	BX	0	15.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	170.7	0	BX	0	16.015	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	171.7	0	BX	0	16.050	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	172.7	0	BX	0	16.045	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	173.7	0	BX	0	16.010	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	174.7	0	BX	0	16.010	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	175.6	0	BX	0	15.990	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	176.6	0	BX	0	15.955	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	177.6	0	BX	0	15.920	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	178.6	0	BX	0	15.910	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	179.6	0	BX	0	15.930	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	180.6	0	BX	0	15.915	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	181.6	0	BX	0	15.860	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	182.6	0	BX	0	15.835	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	183.6	0	BX	0	15.860	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	184.6	0	BX	0	15.865	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	185.6	0	BX	0	15.830	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	186.6	0	BX	0	15.810	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	187.6	0	BX	0	15.820	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	188.5	0	BX	0	15.835	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	189.5	0	BX	0	15.810	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	190.5	0	BX	0	15.770	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	191.5	0	BX	0	15.760	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	192.5	0	BX	0	15.760	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	193.5	0	BX	0	15.730	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	194.5	0	BX	0	15.710	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	195.5	0	BX	0	15.740	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	196.5	0	BX	0	15.770	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	197.5	0	BX	0	15.740	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	198.5	0	BX	0	15.730	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	199.5	0	BX	0	15.740	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	200.4	0	BX	0	15.760	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	201.4	0	BX	0	15.745	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	202.4	0	BX	0	15.700	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	203.4	0	BX	0	15.700	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	204.4	0	BX	0	15.720	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	205.4	0	BX	0	15.720	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	206.4	0	BX	0	15.685	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	207.4	0	BX	0	15.680	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	208.4	0	BX	0	15.680	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	209.4	0	BX	0	15.670	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	210.4	0	BX	0	15.630	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	211.4	0	BX	0	15.620	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	212.3	0	BX	0	15.640	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	213.3	0	BX	0	15.670	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	214.3	0	BX	0	15.635	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	215.3	0	BX	0	15.610	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	216.3	0	BX	0	15.635	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	217.3	0	BX	0	15.670	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	218.3	0	BX	0	15.675	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	219.3	0	BX	0	15.660	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	220.3	0	BX	0	15.670	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	221.3	0	BX	0	15.690	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	222.3	0	BX	0	15.695	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	223.3	0	BX	0	15.650	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	224.2	0	BX	0	15.650	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	225.2	0	BX	0	15.670	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	226.2	0	BX	0	15.680	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	227.2	0	BX	0	15.650	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	228.2	0	BX	0	15.640	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	229.2	0	BX	0	15.665	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	230.2	0	BX	0	15.660	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	231.2	0	BX	0	15.610	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	232.2	0	BX	0	15.600	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	233.2	0	BX	0	15.610	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	234.2	0	BX	0	15.600	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	235.2	0	BX	0	15.585	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	236.1	0	BX	0	15.560	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	237.1	0	BX	0	15.555	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	238.1	0	BX	0	15.550	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	239.1	0	BX	0	15.570	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	240.1	0	BX	0	15.585	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	241.1	0	BX	0	15.570	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	242.1	0	BX	0	15.580	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	243.1	0	BX	0	15.560	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	244.1	0	BX	0	15.540	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	245.1	0	BX	0	15.550	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	246.1	0	BX	0	15.590	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	247.1	0	BX	0	15.580	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	248.0	0	BX	0	15.555	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	249.0	0	BX	0	15.550	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	250.0	0	BX	0	15.575	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	251.0	0	BX	0	15.580	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	252.0	0	BX	0	15.545	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	253.0	0	BX	0	15.550	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	254.0	0	BX	0	15.570	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	255.0	0	BX	0	15.580	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	256.0	0	BX	0	15.560	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	257.0	0	BX	0	15.530	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	258.0	0	BX	0	15.540	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	259.0	0	BX	0	15.530	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	259.9	0	BX	0	15.490	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	260.9	0	BX	0	15.485	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	261.9	0	BX	0	15.510	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	262.9	0	BX	0	15.515	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	263.9	0	BX	0	15.490	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	264.9	0	BX	0	15.475	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	265.9	0	BX	0	15.500	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	266.9	0	BX	0	15.505	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	267.9	0	BX	0	15.425	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	268.9	0	BX	0	15.370	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	269.9	0	BX	0	15.390	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	270.9	0	BX	0	15.400	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	271.8	0	BX	0	15.355	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	272.8	0	BX	0	15.350	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	273.8	0	BX	0	15.355	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	274.8	0	BX	0	15.350	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	275.8	0	BX	0	15.345	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	276.8	0	BX	0	15.360	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	277.8	0	BX	0	15.325	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	278.8	0	BX	0	15.320	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	279.8	0	BX	0	15.285	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	280.8	0	BX	0	15.250	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	281.8	0	BX	0	15.230	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	282.8	0	BX	0	15.190	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	283.7	0	BX	0	15.185	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	284.7	0	BX	0	15.180	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	285.7	0	BX	0	15.165	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	286.7	0	BX	0	15.190	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	287.7	0	BX	0	15.190	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	288.7	0	BX	0	15.165	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	289.7	0	BX	0	15.170	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	290.7	0	BX	0	15.200	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	291.7	0	BX	0	15.220	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	292.7	0	BX	0	15.205	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	293.7	0	BX	0	15.200	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	294.6	0	BX	0	15.240	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	295.6	0	BX	0	15.270	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	296.6	0	BX	0	15.250	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	297.6	0	BX	0	15.245	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	298.6	0	BX	0	15.270	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	299.6	0	BX	0	15.295	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	300.6	0	BX	0	15.280	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	301.6	0	BX	0	15.265	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	302.6	0	BX	0	15.280	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	303.6	0	BX	0	15.290	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	304.6	0	BX	0	15.270	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	305.6	0	BX	0	15.270	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	306.5	0	BX	0	15.270	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	307.5	0	BX	0	15.280	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	308.5	0	BX	0	15.250	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	309.5	0	BX	0	15.250	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	310.5	0	BX	0	15.255	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	311.5	0	BX	0	15.260	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	312.5	0	BX	0	15.245	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	313.5	0	BX	0	15.200	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	314.5	0	BX	0	15.195	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	315.5	0	BX	0	15.210	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	316.5	0	BX	0	15.210	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	317.4	0	BX	0	15.190	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	318.4	0	BX	0	15.180	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	319.4	0	BX	0	15.215	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	320.4	0	BX	0	15.210	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	321.4	0	BX	0	15.165	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	322.4	0	BX	0	15.160	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	323.4	0	BX	0	15.185	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	324.4	0	BX	0	15.200	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	325.4	0	BX	0	15.180	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	326.4	0	BX	0	15.160	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	327.4	0	BX	0	15.175	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	328.4	0	BX	0	15.170	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	329.3	0	BX	0	15.140	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	330.3	0	BX	0	15.110	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	331.3	0	BX	0	15.095	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	332.3	0	BX	0	15.095	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	333.3	0	BX	0	15.080	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	334.3	0	BX	0	15.050	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	335.3	0	BX	0	15.060	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	336.3	0	BX	0	15.080	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	337.3	0	BX	0	15.070	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	338.3	0	BX	0	15.030	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	339.3	0	BX	0	15.045	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	340.2	0	BX	0	15.040	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	341.2	0	BX	0	14.995	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	342.2	0	BX	0	14.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	343.2	0	BX	0	14.985	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	344.2	0	BX	0	15.010	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	345.2	0	BX	0	15.000	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	346.2	0	BX	0	14.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	347.2	0	BX	0	14.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	348.2	0	BX	0	14.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	349.2	0	BX	0	14.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	350.2	0	BX	0	15.000	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	351.1	0	BX	0	15.005	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	352.1	0	BX	0	15.000	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	353.1	0	BX	0	14.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	354.1	0	BX	0	14.950	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	355.1	0	BX	0	14.950	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	356.1	0	BX	0	14.965	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	357.1	0	BX	0	14.990	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	358.1	0	BX	0	14.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	359.1	0	BX	0	14.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	360.1	0	BX	0	14.990	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	361.1	0	BX	0	14.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	362.0	0	BX	0	14.940	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	363.0	0	BX	0	14.935	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	364.0	0	BX	0	14.950	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	365.0	0	BX	0	14.945	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	366.0	0	BX	0	14.940	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	367.0	0	BX	0	14.945	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	368.0	0	BX	0	14.960	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	369.0	0	BX	0	14.985	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	370.0	0	BX	0	14.950	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	371.0	0	BX	0	14.930	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	372.0	0	BX	0	14.935	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	373.0	0	BX	0	14.950	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	373.9	0	BX	0	14.930	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	374.9	0	BX	0	14.900	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	375.9	0	BX	0	14.930	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	376.9	0	BX	0	14.940	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	377.9	0	BX	0	14.920	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	378.9	0	BX	0	14.910	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	379.9	0	BX	0	14.920	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	380.9	0	BX	0	14.930	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	381.9	0	BX	0	14.900	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	382.9	0	BX	0	14.865	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	383.9	0	BX	0	14.870	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	384.8	0	BX	0	14.900	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	385.8	0	BX	0	14.890	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	386.8	0	BX	0	14.855	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	387.8	0	BX	0	14.865	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	388.8	0	BX	0	14.860	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	389.8	0	BX	0	14.840	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	390.8	0	BX	0	14.840	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	391.8	0	BX	0	14.845	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	392.8	0	BX	0	14.820	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	393.8	0	BX	0	14.840	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	394.8	0	BX	0	14.850	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	395.7	0	BX	0	14.850	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	396.7	0	BX	0	14.860	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	397.7	0	BX	0	14.850	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	398.7	0	BX	0	14.805	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	399.7	0	BX	0	14.790	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	400.7	0	BX	0	14.805	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	401.7	0	BX	0	14.810	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	402.7	0	BX	0	14.765	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	403.7	0	BX	0	14.770	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	404.7	0	BX	0	14.790	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	405.7	0	BX	0	14.795	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	406.6	0	BX	0	14.760	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	407.6	0	BX	0	14.760	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	408.6	0	BX	0	14.780	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	409.6	0	BX	0	14.780	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	410.6	0	BX	0	14.735	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	411.6	0	BX	0	14.740	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	412.6	0	BX	0	14.760	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	413.6	0	BX	0	14.770	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	414.6	0	BX	0	14.775	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	415.6	0	BX	0	14.750	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	416.5	0	BX	0	14.760	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	417.5	0	BX	0	14.770	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	418.5	0	BX	0	14.735	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	419.5	0	BX	0	14.710	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	420.5	0	BX	0	14.740	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	421.5	0	BX	0	14.755	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	422.5	0	BX	0	14.720	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	423.5	0	BX	0	14.710	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	424.5	0	BX	0	14.730	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	425.5	0	BX	0	14.745	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	426.5	0	BX	0	14.700	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	427.4	0	BX	0	14.700	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	428.4	0	BX	0	14.715	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	429.4	0	BX	0	14.720	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	430.4	0	BX	0	14.685	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	431.4	0	BX	0	14.660	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	432.4	0	BX	0	14.670	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	433.4	0	BX	0	14.680	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	434.4	0	BX	0	14.670	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	435.4	0	BX	0	14.650	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	436.4	0	BX	0	14.655	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	437.4	0	BX	0	14.675	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	438.3	0	BX	0	14.660	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	439.3	0	BX	0	14.645	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	440.3	0	BX	0	14.660	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	441.3	0	BX	0	14.675	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	442.3	0	BX	0	14.650	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	443.3	0	BX	0	14.630	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	444.3	0	BX	0	14.645	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	445.3	0	BX	0	14.660	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	446.3	0	BX	0	14.640	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	447.3	0	BX	0	14.620	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	448.3	0	BX	0	14.625	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	449.2	0	BX	0	14.650	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	450.2	0	BX	0	14.620	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	451.2	0	BX	0	14.585	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	452.2	0	BX	0	14.600	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	453.2	0	BX	0	14.610	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	454.2	0	BX	0	14.610	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	455.2	0	BX	0	14.575	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	456.2	0	BX	0	14.585	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	457.2	0	BX	0	14.600	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	458.2	0	BX	0	14.580	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	459.1	0	BX	0	14.560	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	460.1	0	BX	0	14.575	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	461.1	0	BX	0	14.610	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	462.1	0	BX	0	14.590	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	463.1	0	BX	0	14.550	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	464.1	0	BX	0	14.555	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	465.1	0	BX	0	14.560	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	466.1	0	BX	0	14.555	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	467.1	0	BX	0	14.515	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	468.1	0	BX	0	14.510	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	469.1	0	BX	0	14.515	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	470.0	0	BX	0	14.505	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	471.0	0	BX	0	14.480	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	472.0	0	BX	0	14.500	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	473.0	0	BX	0	14.480	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	474.0	0	BX	0	14.485	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	475.0	0	BX	0	14.500	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	476.0	0	BX	0	14.465	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	477.0	0	BX	0	14.480	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	478.0	0	BX	0	14.470	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	479.0	0	BX	0	14.465	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	480.0	0	BX	0	14.450	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	480.9	0	BX	0	14.465	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	481.9	0	BX	0	14.450	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	482.9	0	BX	0	14.415	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	483.9	0	BX	0	14.410	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	484.9	0	BX	0	14.430	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	485.9	0	BX	0	14.420	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	486.9	0	BX	0	14.400	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	487.9	0	BX	0	14.390	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	488.9	0	BX	0	14.410	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	489.9	0	BX	0	14.400	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	490.8	0	BX	0	14.370	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	491.8	0	BX	0	14.360	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	492.8	0	BX	0	14.380	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	493.8	0	BX	0	14.380	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	494.8	0	BX	0	14.350	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	495.8	0	BX	0	14.330	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	496.8	0	BX	0	14.350	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	497.8	0	BX	0	14.345	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	498.8	0	BX	0	14.310	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	499.8	0	BX	0	14.310	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	500.7	0	BX	0	14.320	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	501.7	0	BX	0	14.325	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	502.7	0	BX	0	14.290	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	503.7	0	BX	0	14.280	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	504.7	0	BX	0	14.290	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	505.7	0	BX	0	14.300	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	506.7	0	BX	0	14.270	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	507.7	0	BX	0	14.270	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	508.7	0	BX	0	14.285	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	509.7	0	BX	0	14.295	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	510.7	0	BX	0	14.270	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	511.6	0	BX	0	14.250	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	512.6	0	BX	0	14.280	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	513.6	0	BX	0	14.280	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	514.6	0	BX	0	14.240	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	515.6	0	BX	0	14.245	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	516.6	0	BX	0	14.280	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	517.6	0	BX	0	14.275	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	518.6	0	BX	0	14.290	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	519.6	0	BX	0	14.280	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	520.6	0	BX	0	14.255	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	521.5	0	BX	0	14.260	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	522.5	0	BX	0	14.245	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	523.5	0	BX	0	14.235	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	524.5	0	BX	0	14.260	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	525.5	0	BX	0	14.250	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	526.5	0	BX	0	14.220	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	527.5	0	BX	0	14.210	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	528.5	0	BX	0	14.200	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	529.5	0	BX	0	14.220	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	530.5	0	BX	0	14.185	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	531.4	0	BX	0	14.190	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	532.4	0	BX	0	14.200	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	533.4	0	BX	0	14.220	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	534.4	0	BX	0	14.190	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	535.4	0	BX	0	14.160	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	536.4	0	BX	0	14.180	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	537.4	0	BX	0	14.195	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	538.4	0	BX	0	14.190	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	539.4	0	BX	0	14.180	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	540.4	0	BX	0	14.180	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	541.4	0	BX	0	14.185	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	542.3	0	BX	0	14.140	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	543.3	0	BX	0	14.120	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	544.3	0	BX	0	14.140	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	545.3	0	BX	0	14.160	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	546.3	0	BX	0	14.120	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	547.3	0	BX	0	14.110	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	548.3	0	BX	0	14.130	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	549.3	0	BX	0	14.130	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	550.3	0	BX	0	14.110	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	551.3	0	BX	0	14.110	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	552.2	0	BX	0	14.130	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	553.2	0	BX	0	14.140	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	554.2	0	BX	0	14.100	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	555.2	0	BX	0	14.090	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	556.2	0	BX	0	14.100	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	557.2	0	BX	0	14.120	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	558.2	0	BX	0	14.100	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	559.2	0	BX	0	14.095	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	560.2	0	BX	0	14.100	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	561.2	0	BX	0	14.115	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	562.1	0	BX	0	14.090	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	563.1	0	BX	0	14.070	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	564.1	0	BX	0	14.080	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	565.1	0	BX	0	14.105	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	566.1	0	BX	0	14.070	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	567.1	0	BX	0	14.060	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	568.1	0	BX	0	14.080	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	569.1	0	BX	0	14.095	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	570.1	0	BX	0	14.070	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	571.1	0	BX	0	14.065	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	572.0	0	BX	0	14.090	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	573.0	0	BX	0	14.095	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	574.0	0	BX	0	14.070	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	575.0	0	BX	0	14.060	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	576.0	0	BX	0	14.070	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	577.0	0	BX	0	14.080	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	578.0	0	BX	0	14.025	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	579.0	0	BX	0	14.010	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	580.0	0	BX	0	14.030	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	581.0	0	BX	0	14.040	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	581.9	0	BX	0	14.020	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	582.9	0	BX	0	14.010	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	583.9	0	BX	0	14.040	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	584.9	0	BX	0	14.040	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	585.9	0	BX	0	14.000	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	586.9	0	BX	0	14.005	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	587.9	0	BX	0	14.025	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	588.9	0	BX	0	14.030	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	589.9	0	BX	0	14.010	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	590.9	0	BX	0	14.005	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	591.8	0	BX	0	14.030	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	592.8	0	BX	0	14.030	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	593.8	0	BX	0	14.000	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	594.8	0	BX	0	13.990	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	595.8	0	BX	0	14.010	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	596.8	0	BX	0	14.025	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	597.8	0	BX	0	13.995	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	598.8	0	BX	0	14.000	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	599.8	0	BX	0	14.010	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	600.8	0	BX	0	14.010	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	601.7	0	BX	0	14.005	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	602.7	0	BX	0	13.990	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	603.7	0	BX	0	14.000	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	604.7	0	BX	0	13.990	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	605.7	0	BX	0	13.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	606.7	0	BX	0	13.975	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	607.7	0	BX	0	14.000	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	608.7	0	BX	0	14.015	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	609.7	0	BX	0	13.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	610.7	0	BX	0	13.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	611.6	0	BX	0	14.015	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	612.6	0	BX	0	14.000	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	613.6	0	BX	0	13.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	614.6	0	BX	0	13.985	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	615.6	0	BX	0	14.000	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	616.6	0	BX	0	14.005	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	617.6	0	BX	0	13.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	618.6	0	BX	0	13.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	619.6	0	BX	0	13.995	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	620.6	0	BX	0	13.990	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	621.5	0	BX	0	13.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	622.5	0	BX	0	13.965	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	623.5	0	BX	0	14.000	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	624.5	0	BX	0	13.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	625.5	0	BX	0	13.950	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	626.5	0	BX	0	13.965	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	627.5	0	BX	0	13.990	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	628.5	0	BX	0	13.985	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	629.5	0	BX	0	13.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	630.4	0	BX	0	13.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	631.4	0	BX	0	14.005	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	632.4	0	BX	0	13.985	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	633.4	0	BX	0	13.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	634.4	0	BX	0	13.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	635.4	0	BX	0	13.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	636.4	0	BX	0	13.975	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	637.4	0	BX	0	13.990	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	638.4	0	BX	0	13.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	639.4	0	BX	0	13.965	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	640.3	0	BX	0	13.990	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	641.3	0	BX	0	13.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	642.3	0	BX	0	13.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	643.3	0	BX	0	13.950	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	644.3	0	BX	0	13.955	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	645.3	0	BX	0	13.960	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	646.3	0	BX	0	13.955	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	647.3	0	BX	0	13.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	648.3	0	BX	0	13.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	649.3	0	BX	0	13.940	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	650.2	0	BX	0	13.950	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	651.2	0	BX	0	13.980	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	652.2	0	BX	0	13.960	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	653.2	0	BX	0	13.940	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	654.2	0	BX	0	13.950	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	655.2	0	BX	0	13.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	656.2	0	BX	0	13.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	657.2	0	BX	0	13.945	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	658.2	0	BX	0	13.970	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	659.1	0	BX	0	13.965	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	660.1	0	BX	0	13.925	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	661.1	0	BX	0	13.920	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	662.1	0	BX	0	13.935	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	663.1	0	BX	0	13.950	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	664.1	0	BX	0	13.915	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	665.1	0	BX	0	13.910	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	666.1	0	BX	0	13.930	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	667.1	0	BX	0	13.955	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	668.1	0	BX	0	13.930	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	669.0	0	BX	0	13.915	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	670.0	0	BX	0	13.950	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	671.0	0	BX	0	13.950	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	672.0	0	BX	0	13.920	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	673.0	0	BX	0	13.900	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	674.0	0	BX	0	13.925	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	675.0	0	BX	0	13.940	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	676.0	0	BX	0	13.915	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	677.0	0	BX	0	13.890	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	678.0	0	BX	0	13.910	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	678.9	0	BX	0	13.925	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	679.9	0	BX	0	13.895	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	680.9	0	BX	0	13.910	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	681.9	0	BX	0	13.915	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	682.9	0	BX	0	13.910	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	683.9	0	BX	0	13.895	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	684.9	0	BX	0	13.910	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	685.9	0	BX	0	13.900	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	686.9	0	BX	0	13.910	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	687.8	0	BX	0	13.885	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	688.8	0	BX	0	13.890	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	689.8	0	BX	0	13.905	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	690.8	0	BX	0	13.910	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	691.8	0	BX	0	13.875	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	692.8	0	BX	0	13.870	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	693.8	0	BX	0	13.900	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	694.8	0	BX	0	13.890	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	695.8	0	BX	0	13.870	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	696.8	0	BX	0	13.875	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	697.7	0	BX	0	13.905	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	698.7	0	BX	0	13.890	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	699.7	0	BX	0	13.865	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	700.7	0	BX	0	13.870	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	701.7	0	BX	0	13.885	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	702.7	0	BX	0	13.875	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	703.7	0	BX	0	13.850	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	704.7	0	BX	0	13.870	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	705.7	0	BX	0	13.890	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	706.6	0	BX	0	13.880	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	707.6	0	BX	0	13.855	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	708.6	0	BX	0	13.870	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	709.6	0	BX	0	13.895	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	710.6	0	BX	0	13.880	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	711.6	0	BX	0	13.855	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	712.6	0	BX	0	13.875	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	713.6	0	BX	0	13.890	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	714.6	0	BX	0	13.860	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	715.5	0	BX	0	13.860	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	716.5	0	BX	0	13.870	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	717.5	0	BX	0	13.880	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	718.5	0	BX	0	13.860	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	719.5	0	BX	0	13.840	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	720.5	0	BX	0	13.850	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	721.5	0	BX	0	13.860	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	722.5	0	BX	0	13.865	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	723.5	0	BX	0	13.880	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	724.5	0	BX	0	13.840	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	725.4	0	BX	0	13.845	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	726.4	0	BX	0	13.860	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	727.4	0	BX	0	13.845	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	728.4	0	BX	0	13.865	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	729.4	0	BX	0	13.870	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	730.4	0	BX	0	13.850	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	731.4	0	BX	0	13.845	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	732.4	0	BX	0	13.870	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	733.4	0	BX	0	13.875	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	734.3	0	BX	0	13.850	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	735.3	0	BX	0	13.845	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	736.3	0	BX	0	13.870	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	737.3	0	BX	0	13.880	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	738.3	0	BX	0	13.845	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	739.3	0	BX	0	13.845	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	740.3	0	BX	0	13.880	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	741.3	0	BX	0	13.865	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	742.3	0	BX	0	13.840	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	743.2	0	BX	0	13.845	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	744.2	0	BX	0	13.860	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	745.2	0	BX	0	13.850	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	746.2	0	BX	0	13.830	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	747.2	0	BX	0	13.840	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	748.2	0	BX	0	13.840	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	749.2	0	BX	0	13.845	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	750.2	0	BX	0	13.870	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	751.2	0	BX	0	13.860	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	752.2	0	BX	0	13.855	0
@8852__20042265	047	C	10/19/2004	12:19	26.5631	34.8500	0	753.1	0	BX	0	13.850	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	0.0	0	BX	0	4.300	
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	1.0	0	BX	0	24.765	
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	2.0	0	BX	0	24.480	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	3.0	0	BX	0	24.450	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	4.0	0	BX	0	24.410	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	5.0	0	BX	0	24.360	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	6.0	0	BX	0	24.300	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	6.9	0	BX	0	24.280	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	7.9	0	BX	0	24.260	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	8.9	0	BX	0	24.220	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	9.9	0	BX	0	24.190	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	10.9	0	BX	0	24.180	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	11.9	0	BX	0	24.230	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	12.9	0	BX	0	24.190	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	13.9	0	BX	0	24.120	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	14.9	0	BX	0	24.105	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	15.9	0	BX	0	24.110	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	16.9	0	BX	0	24.090	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	17.9	0	BX	0	24.030	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	18.9	0	BX	0	24.000	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	19.9	0	BX	0	23.980	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	20.8	0	BX	0	23.960	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	21.8	0	BX	0	23.910	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	22.8	0	BX	0	23.865	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	23.8	0	BX	0	23.870	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	24.8	0	BX	0	23.885	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	25.8	0	BX	0	23.840	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	26.8	0	BX	0	23.825	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	27.8	0	BX	0	23.790	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	28.8	0	BX	0	23.770	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	29.8	0	BX	0	23.760	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	30.8	0	BX	0	23.730	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	31.8	0	BX	0	23.700	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	32.8	0	BX	0	23.715	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	33.8	0	BX	0	23.640	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	34.7	0	BX	0	23.625	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	35.7	0	BX	0	23.590	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	36.7	0	BX	0	23.575	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	37.7	0	BX	0	23.580	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	38.7	0	BX	0	23.535	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	39.7	0	BX	0	23.510	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	40.7	0	BX	0	23.510	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	41.7	0	BX	0	23.480	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	42.7	0	BX	0	23.445	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	43.7	0	BX	0	23.420	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	44.7	0	BX	0	23.420	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	45.7	0	BX	0	23.440	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	46.7	0	BX	0	23.435	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	47.6	0	BX	0	23.410	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	48.6	0	BX	0	23.415	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	49.6	0	BX	0	23.450	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	50.6	0	BX	0	23.460	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	51.6	0	BX	0	23.400	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	52.6	0	BX	0	23.345	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	53.6	0	BX	0	23.340	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	54.6	0	BX	0	23.360	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	55.6	0	BX	0	23.340	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	56.6	0	BX	0	23.310	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	57.6	0	BX	0	23.330	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	58.6	0	BX	0	23.355	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	59.6	0	BX	0	23.350	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	60.6	0	BX	0	23.320	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	61.5	0	BX	0	23.330	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	62.5	0	BX	0	23.365	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	63.5	0	BX	0	23.360	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	64.5	0	BX	0	23.325	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	65.5	0	BX	0	23.330	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	66.5	0	BX	0	23.355	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	67.5	0	BX	0	23.360	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	68.5	0	BX	0	23.325	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	69.5	0	BX	0	23.310	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	70.5	0	BX	0	23.330	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	71.5	0	BX	0	23.350	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	72.5	0	BX	0	23.325	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	73.5	0	BX	0	23.300	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	74.4	0	BX	0	23.315	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	75.4	0	BX	0	23.290	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	76.4	0	BX	0	23.305	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	77.4	0	BX	0	23.290	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	78.4	0	BX	0	23.265	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	79.4	0	BX	0	23.250	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	80.4	0	BX	0	23.270	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	81.4	0	BX	0	23.220	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	82.4	0	BX	0	23.195	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	83.4	0	BX	0	23.230	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	84.4	0	BX	0	23.210	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	85.4	0	BX	0	23.130	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	86.4	0	BX	0	23.050	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	87.3	0	BX	0	23.060	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	88.3	0	BX	0	23.040	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	89.3	0	BX	0	22.960	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	90.3	0	BX	0	22.855	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	91.3	0	BX	0	22.790	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	92.3	0	BX	0	22.690	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	93.3	0	BX	0	22.530	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	94.3	0	BX	0	22.440	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	95.3	0	BX	0	22.365	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	96.3	0	BX	0	22.340	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	97.3	0	BX	0	22.305	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	98.3	0	BX	0	22.240	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	99.3	0	BX	0	22.220	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	100.2	0	BX	0	22.250	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	101.2	0	BX	0	22.200	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	102.2	0	BX	0	22.070	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	103.2	0	BX	0	21.960	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	104.2	0	BX	0	21.920	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	105.2	0	BX	0	21.885	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	106.2	0	BX	0	21.740	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	107.2	0	BX	0	21.550	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	108.2	0	BX	0	21.370	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	109.2	0	BX	0	21.055	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	110.2	0	BX	0	20.490	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	111.2	0	BX	0	20.285	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	112.2	0	BX	0	20.190	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	113.1	0	BX	0	19.935	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	114.1	0	BX	0	19.580	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	115.1	0	BX	0	19.230	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	116.1	0	BX	0	19.060	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	117.1	0	BX	0	18.700	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	118.1	0	BX	0	18.230	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	119.1	0	BX	0	18.020	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	120.1	0	BX	0	17.960	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	121.1	0	BX	0	17.880	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	122.1	0	BX	0	17.860	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	123.1	0	BX	0	17.830	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	124.1	0	BX	0	17.690	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	125.1	0	BX	0	17.535	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	126.0	0	BX	0	17.270	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	127.0	0	BX	0	17.055	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	128.0	0	BX	0	16.940	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	129.0	0	BX	0	16.890	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	130.0	0	BX	0	16.870	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	131.0	0	BX	0	16.810	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	132.0	0	BX	0	16.730	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	133.0	0	BX	0	16.690	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	134.0	0	BX	0	16.660	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	135.0	0	BX	0	16.640	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	136.0	0	BX	0	16.620	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	137.0	0	BX	0	16.615	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	138.0	0	BX	0	16.640	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	138.9	0	BX	0	16.645	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	139.9	0	BX	0	16.530	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	140.9	0	BX	0	16.344	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	141.9	0	BX	0	16.320	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	142.9	0	BX	0	16.335	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	143.9	0	BX	0	16.250	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	144.9	0	BX	0	16.195	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	145.9	0	BX	0	16.235	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	146.9	0	BX	0	16.250	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	147.9	0	BX	0	16.200	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	148.9	0	BX	0	16.180	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	149.9	0	BX	0	16.140	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	150.8	0	BX	0	16.059	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	151.8	0	BX	0	16.015	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	152.8	0	BX	0	15.970	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	153.8	0	BX	0	15.980	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	154.8	0	BX	0	16.000	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	155.8	0	BX	0	15.995	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	156.8	0	BX	0	15.980	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	157.8	0	BX	0	15.970	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	158.8	0	BX	0	15.990	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	159.8	0	BX	0	16.010	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	160.8	0	BX	0	15.980	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	161.8	0	BX	0	15.980	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	162.8	0	BX	0	15.970	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	163.7	0	BX	0	15.985	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	164.7	0	BX	0	15.990	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	165.7	0	BX	0	15.990	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	166.7	0	BX	0	15.960	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	167.7	0	BX	0	15.950	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	168.7	0	BX	0	15.935	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	169.7	0	BX	0	15.900	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	170.7	0	BX	0	15.910	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	171.7	0	BX	0	15.940	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	172.7	0	BX	0	15.940	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	173.7	0	BX	0	15.910	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	174.7	0	BX	0	15.905	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	175.6	0	BX	0	15.910	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	176.6	0	BX	0	15.905	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	177.6	0	BX	0	15.870	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	178.6	0	BX	0	15.870	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	179.6	0	BX	0	15.880	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	180.6	0	BX	0	15.880	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	181.6	0	BX	0	15.880	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	182.6	0	BX	0	15.865	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	183.6	0	BX	0	15.870	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	184.6	0	BX	0	15.880	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	185.6	0	BX	0	15.870	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	186.6	0	BX	0	15.845	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	187.6	0	BX	0	15.850	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	188.5	0	BX	0	15.865	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	189.5	0	BX	0	15.860	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	190.5	0	BX	0	15.820	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	191.5	0	BX	0	15.800	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	192.5	0	BX	0	15.810	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	193.5	0	BX	0	15.800	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	194.5	0	BX	0	15.770	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	195.5	0	BX	0	15.760	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	196.5	0	BX	0	15.770	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	197.5	0	BX	0	15.780	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	198.5	0	BX	0	15.740	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	199.5	0	BX	0	15.740	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	200.4	0	BX	0	15.750	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	201.4	0	BX	0	15.740	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	202.4	0	BX	0	15.710	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	203.4	0	BX	0	15.700	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	204.4	0	BX	0	15.710	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	205.4	0	BX	0	15.700	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	206.4	0	BX	0	15.695	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	207.4	0	BX	0	15.690	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	208.4	0	BX	0	15.685	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	209.4	0	BX	0	15.680	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	210.4	0	BX	0	15.655	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	211.4	0	BX	0	15.610	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	212.3	0	BX	0	15.595	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	213.3	0	BX	0	15.610	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	214.3	0	BX	0	15.590	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	215.3	0	BX	0	15.550	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	216.3	0	BX	0	15.545	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	217.3	0	BX	0	15.570	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	218.3	0	BX	0	15.570	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	219.3	0	BX	0	15.550	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	220.3	0	BX	0	15.540	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	221.3	0	BX	0	15.550	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	222.3	0	BX	0	15.565	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	223.3	0	BX	0	15.540	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	224.2	0	BX	0	15.525	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	225.2	0	BX	0	15.530	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	226.2	0	BX	0	15.545	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	227.2	0	BX	0	15.540	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	228.2	0	BX	0	15.510	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	229.2	0	BX	0	15.540	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	230.2	0	BX	0	15.550	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	231.2	0	BX	0	15.530	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	232.2	0	BX	0	15.510	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	233.2	0	BX	0	15.525	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	234.2	0	BX	0	15.550	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	235.2	0	BX	0	15.555	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	236.1	0	BX	0	15.530	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	237.1	0	BX	0	15.515	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	238.1	0	BX	0	15.550	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	239.1	0	BX	0	15.545	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	240.1	0	BX	0	15.505	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	241.1	0	BX	0	15.520	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	242.1	0	BX	0	15.535	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	243.1	0	BX	0	15.540	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	244.1	0	BX	0	15.510	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	245.1	0	BX	0	15.500	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	246.1	0	BX	0	15.515	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	247.1	0	BX	0	15.520	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	248.0	0	BX	0	15.510	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	249.0	0	BX	0	15.490	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	250.0	0	BX	0	15.490	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	251.0	0	BX	0	15.510	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	252.0	0	BX	0	15.490	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	253.0	0	BX	0	15.470	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	254.0	0	BX	0	15.440	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	255.0	0	BX	0	15.460	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	256.0	0	BX	0	15.450	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	257.0	0	BX	0	15.420	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	258.0	0	BX	0	15.415	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	259.0	0	BX	0	15.430	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	259.9	0	BX	0	15.420	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	260.9	0	BX	0	15.405	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	261.9	0	BX	0	15.390	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	262.9	0	BX	0	15.415	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	263.9	0	BX	0	15.420	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	264.9	0	BX	0	15.395	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	265.9	0	BX	0	15.390	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	266.9	0	BX	0	15.415	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	267.9	0	BX	0	15.410	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	268.9	0	BX	0	15.380	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	269.9	0	BX	0	15.375	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	270.9	0	BX	0	15.390	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	271.8	0	BX	0	15.380	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	272.8	0	BX	0	15.340	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	273.8	0	BX	0	15.330	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	274.8	0	BX	0	15.350	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	275.8	0	BX	0	15.360	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	276.8	0	BX	0	15.340	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	277.8	0	BX	0	15.320	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	278.8	0	BX	0	15.330	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	279.8	0	BX	0	15.345	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	280.8	0	BX	0	15.340	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	281.8	0	BX	0	15.315	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	282.7	0	BX	0	15.320	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	283.7	0	BX	0	15.340	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	284.7	0	BX	0	15.360	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	285.7	0	BX	0	15.320	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	286.7	0	BX	0	15.310	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	287.7	0	BX	0	15.330	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	288.7	0	BX	0	15.320	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	289.7	0	BX	0	15.300	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	290.7	0	BX	0	15.295	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	291.7	0	BX	0	15.280	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	292.7	0	BX	0	15.255	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	293.7	0	BX	0	15.275	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	294.6	0	BX	0	15.270	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	295.6	0	BX	0	15.250	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	296.6	0	BX	0	15.270	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	297.6	0	BX	0	15.240	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	298.6	0	BX	0	15.230	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	299.6	0	BX	0	15.250	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	300.6	0	BX	0	15.260	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	301.6	0	BX	0	15.235	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	302.6	0	BX	0	15.210	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	303.6	0	BX	0	15.230	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	304.6	0	BX	0	15.250	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	305.6	0	BX	0	15.240	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	306.5	0	BX	0	15.200	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	307.5	0	BX	0	15.200	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	308.5	0	BX	0	15.230	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	309.5	0	BX	0	15.230	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	310.5	0	BX	0	15.200	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	311.5	0	BX	0	15.200	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	312.5	0	BX	0	15.215	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	313.5	0	BX	0	15.210	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	314.5	0	BX	0	15.185	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	315.5	0	BX	0	15.180	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	316.5	0	BX	0	15.185	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	317.4	0	BX	0	15.190	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	318.4	0	BX	0	15.160	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	319.4	0	BX	0	15.175	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	320.4	0	BX	0	15.190	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	321.4	0	BX	0	15.180	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	322.4	0	BX	0	15.140	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	323.4	0	BX	0	15.135	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	324.4	0	BX	0	15.150	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	325.4	0	BX	0	15.160	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	326.4	0	BX	0	15.130	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	327.4	0	BX	0	15.115	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	328.3	0	BX	0	15.120	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	329.3	0	BX	0	15.135	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	330.3	0	BX	0	15.100	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	331.3	0	BX	0	15.100	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	332.3	0	BX	0	15.100	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	333.3	0	BX	0	15.080	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	334.3	0	BX	0	15.070	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	335.3	0	BX	0	15.060	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	336.3	0	BX	0	15.070	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	337.3	0	BX	0	15.050	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	338.3	0	BX	0	15.050	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	339.3	0	BX	0	15.035	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	340.2	0	BX	0	15.040	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	341.2	0	BX	0	15.050	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	342.2	0	BX	0	15.040	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	343.2	0	BX	0	15.025	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	344.2	0	BX	0	15.020	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	345.2	0	BX	0	15.045	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	346.2	0	BX	0	15.050	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	347.2	0	BX	0	15.015	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	348.2	0	BX	0	15.010	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	349.2	0	BX	0	15.020	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	350.2	0	BX	0	15.030	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	351.1	0	BX	0	15.005	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	352.1	0	BX	0	14.995	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	353.1	0	BX	0	15.010	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	354.1	0	BX	0	15.020	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	355.1	0	BX	0	14.990	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	356.1	0	BX	0	14.980	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	357.1	0	BX	0	15.000	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	358.1	0	BX	0	15.000	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	359.1	0	BX	0	14.970	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	360.1	0	BX	0	14.950	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	361.1	0	BX	0	14.940	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	362.0	0	BX	0	14.950	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	363.0	0	BX	0	14.935	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	364.0	0	BX	0	14.900	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	365.0	0	BX	0	14.915	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	366.0	0	BX	0	14.930	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	367.0	0	BX	0	14.910	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	368.0	0	BX	0	14.890	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	369.0	0	BX	0	14.885	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	370.0	0	BX	0	14.900	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	371.0	0	BX	0	14.880	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	372.0	0	BX	0	14.855	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	372.9	0	BX	0	14.870	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	373.9	0	BX	0	14.895	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	374.9	0	BX	0	14.890	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	375.9	0	BX	0	14.865	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	376.9	0	BX	0	14.880	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	377.9	0	BX	0	14.910	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	378.9	0	BX	0	14.900	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	379.9	0	BX	0	14.860	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	380.9	0	BX	0	14.880	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	381.9	0	BX	0	14.900	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	382.9	0	BX	0	14.895	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	383.8	0	BX	0	14.860	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	384.8	0	BX	0	14.845	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	385.8	0	BX	0	14.850	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	386.8	0	BX	0	14.860	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	387.8	0	BX	0	14.835	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	388.8	0	BX	0	14.830	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	389.8	0	BX	0	14.855	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	390.8	0	BX	0	14.870	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	391.8	0	BX	0	14.840	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	392.8	0	BX	0	14.830	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	393.8	0	BX	0	14.850	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	394.7	0	BX	0	14.865	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	395.7	0	BX	0	14.840	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	396.7	0	BX	0	14.825	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	397.7	0	BX	0	14.860	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	398.7	0	BX	0	14.860	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	399.7	0	BX	0	14.850	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	400.7	0	BX	0	14.820	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	401.7	0	BX	0	14.830	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	402.7	0	BX	0	14.820	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	403.7	0	BX	0	14.830	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	404.7	0	BX	0	14.825	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	405.6	0	BX	0	14.840	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	406.6	0	BX	0	14.830	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	407.6	0	BX	0	14.825	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	408.6	0	BX	0	14.810	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	409.6	0	BX	0	14.810	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	410.6	0	BX	0	14.840	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	411.6	0	BX	0	14.810	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	412.6	0	BX	0	14.790	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	413.6	0	BX	0	14.810	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	414.6	0	BX	0	14.825	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	415.6	0	BX	0	14.820	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	416.5	0	BX	0	14.790	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	417.5	0	BX	0	14.790	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	418.5	0	BX	0	14.800	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	419.5	0	BX	0	14.790	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	420.5	0	BX	0	14.780	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	421.5	0	BX	0	14.780	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	422.5	0	BX	0	14.800	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	423.5	0	BX	0	14.790	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	424.5	0	BX	0	14.770	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	425.5	0	BX	0	14.770	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	426.5	0	BX	0	14.800	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	427.4	0	BX	0	14.800	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	428.4	0	BX	0	14.770	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	429.4	0	BX	0	14.770	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	430.4	0	BX	0	14.795	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	431.4	0	BX	0	14.800	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	432.4	0	BX	0	14.770	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	433.4	0	BX	0	14.770	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	434.4	0	BX	0	14.790	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	435.4	0	BX	0	14.810	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	436.4	0	BX	0	14.780	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	437.4	0	BX	0	14.775	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	438.3	0	BX	0	14.790	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	439.3	0	BX	0	14.800	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	440.3	0	BX	0	14.780	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	441.3	0	BX	0	14.750	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	442.3	0	BX	0	14.775	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	443.3	0	BX	0	14.760	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	444.3	0	BX	0	14.760	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	445.3	0	BX	0	14.770	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	446.3	0	BX	0	14.770	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	447.3	0	BX	0	14.740	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	448.2	0	BX	0	14.760	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	449.2	0	BX	0	14.770	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	450.2	0	BX	0	14.765	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	451.2	0	BX	0	14.790	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	452.2	0	BX	0	14.780	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	453.2	0	BX	0	14.755	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	454.2	0	BX	0	14.770	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	455.2	0	BX	0	14.775	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	456.2	0	BX	0	14.760	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	457.2	0	BX	0	14.730	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	458.2	0	BX	0	14.730	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	459.1	0	BX	0	14.730	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	460.1	0	BX	0	14.720	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	461.1	0	BX	0	14.690	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	462.1	0	BX	0	14.700	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	463.1	0	BX	0	14.700	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	464.1	0	BX	0	14.685	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	465.1	0	BX	0	14.660	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	466.1	0	BX	0	14.660	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	467.1	0	BX	0	14.690	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	468.1	0	BX	0	14.680	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	469.1	0	BX	0	14.670	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	470.0	0	BX	0	14.670	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	471.0	0	BX	0	14.680	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	472.0	0	BX	0	14.670	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	473.0	0	BX	0	14.640	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	474.0	0	BX	0	14.645	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	475.0	0	BX	0	14.660	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	476.0	0	BX	0	14.665	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	477.0	0	BX	0	14.630	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	478.0	0	BX	0	14.635	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	479.0	0	BX	0	14.650	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	479.9	0	BX	0	14.650	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	480.9	0	BX	0	14.615	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	481.9	0	BX	0	14.610	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	482.9	0	BX	0	14.625	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	483.9	0	BX	0	14.620	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	484.9	0	BX	0	14.590	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	485.9	0	BX	0	14.595	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	486.9	0	BX	0	14.620	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	487.9	0	BX	0	14.585	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	488.9	0	BX	0	14.580	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	489.9	0	BX	0	14.585	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	490.8	0	BX	0	14.590	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	491.8	0	BX	0	14.590	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	492.8	0	BX	0	14.570	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	493.8	0	BX	0	14.570	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	494.8	0	BX	0	14.585	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	495.8	0	BX	0	14.590	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	496.8	0	BX	0	14.545	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	497.8	0	BX	0	14.520	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	498.8	0	BX	0	14.530	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	499.8	0	BX	0	14.530	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	500.7	0	BX	0	14.490	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	501.7	0	BX	0	14.485	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	502.7	0	BX	0	14.490	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	503.7	0	BX	0	14.490	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	504.7	0	BX	0	14.470	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	505.7	0	BX	0	14.435	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	506.7	0	BX	0	14.445	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	507.7	0	BX	0	14.460	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	508.7	0	BX	0	14.430	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	509.7	0	BX	0	14.415	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	510.6	0	BX	0	14.430	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	511.6	0	BX	0	14.435	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	512.6	0	BX	0	14.410	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	513.6	0	BX	0	14.400	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	514.6	0	BX	0	14.410	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	515.6	0	BX	0	14.430	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	516.6	0	BX	0	14.410	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	517.6	0	BX	0	14.390	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	518.6	0	BX	0	14.410	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	519.6	0	BX	0	14.420	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	520.6	0	BX	0	14.400	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	521.5	0	BX	0	14.390	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	522.5	0	BX	0	14.400	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	523.5	0	BX	0	14.420	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	524.5	0	BX	0	14.400	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	525.5	0	BX	0	14.400	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	526.5	0	BX	0	14.390	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	527.5	0	BX	0	14.390	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	528.5	0	BX	0	14.380	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	529.5	0	BX	0	14.380	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	530.5	0	BX	0	14.390	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	531.4	0	BX	0	14.400	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	532.4	0	BX	0	14.395	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	533.4	0	BX	0	14.380	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	534.4	0	BX	0	14.380	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	535.4	0	BX	0	14.400	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	536.4	0	BX	0	14.390	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	537.4	0	BX	0	14.365	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	538.4	0	BX	0	14.370	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	539.4	0	BX	0	14.390	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	540.4	0	BX	0	14.380	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	541.3	0	BX	0	14.355	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	542.3	0	BX	0	14.345	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	543.3	0	BX	0	14.360	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	544.3	0	BX	0	14.350	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	545.3	0	BX	0	14.320	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	546.3	0	BX	0	14.325	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	547.3	0	BX	0	14.350	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	548.3	0	BX	0	14.330	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	549.3	0	BX	0	14.310	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	550.3	0	BX	0	14.320	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	551.2	0	BX	0	14.340	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	552.2	0	BX	0	14.330	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	553.2	0	BX	0	14.315	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	554.2	0	BX	0	14.315	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	555.2	0	BX	0	14.340	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	556.2	0	BX	0	14.325	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	557.2	0	BX	0	14.300	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	558.2	0	BX	0	14.305	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	559.2	0	BX	0	14.315	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	560.2	0	BX	0	14.310	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	561.1	0	BX	0	14.285	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	562.1	0	BX	0	14.280	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	563.1	0	BX	0	14.305	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	564.1	0	BX	0	14.300	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	565.1	0	BX	0	14.275	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	566.1	0	BX	0	14.275	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	567.1	0	BX	0	14.290	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	568.1	0	BX	0	14.280	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	569.1	0	BX	0	14.260	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	570.1	0	BX	0	14.270	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	571.1	0	BX	0	14.280	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	572.0	0	BX	0	14.270	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	573.0	0	BX	0	14.260	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	574.0	0	BX	0	14.280	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	575.0	0	BX	0	14.280	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	576.0	0	BX	0	14.290	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	577.0	0	BX	0	14.260	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	578.0	0	BX	0	14.260	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	579.0	0	BX	0	14.280	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	580.0	0	BX	0	14.280	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	581.0	0	BX	0	14.265	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	581.9	0	BX	0	14.260	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	582.9	0	BX	0	14.270	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	583.9	0	BX	0	14.250	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	584.9	0	BX	0	14.225	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	585.9	0	BX	0	14.220	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	586.9	0	BX	0	14.240	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	587.9	0	BX	0	14.230	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	588.9	0	BX	0	14.210	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	589.9	0	BX	0	14.215	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	590.8	0	BX	0	14.210	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	591.8	0	BX	0	14.210	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	592.8	0	BX	0	14.190	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	593.8	0	BX	0	14.180	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	594.8	0	BX	0	14.220	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	595.8	0	BX	0	14.220	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	596.8	0	BX	0	14.190	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	597.8	0	BX	0	14.205	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	598.8	0	BX	0	14.210	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	599.8	0	BX	0	14.200	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	600.7	0	BX	0	14.180	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	601.7	0	BX	0	14.175	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	602.7	0	BX	0	14.200	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	603.7	0	BX	0	14.190	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	604.7	0	BX	0	14.160	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	605.7	0	BX	0	14.160	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	606.7	0	BX	0	14.180	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	607.7	0	BX	0	14.190	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	608.7	0	BX	0	14.175	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	609.7	0	BX	0	14.175	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	610.6	0	BX	0	14.170	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	611.6	0	BX	0	14.175	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	612.6	0	BX	0	14.155	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	613.6	0	BX	0	14.160	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	614.6	0	BX	0	14.170	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	615.6	0	BX	0	14.170	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	616.6	0	BX	0	14.140	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	617.6	0	BX	0	14.140	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	618.6	0	BX	0	14.165	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	619.6	0	BX	0	14.155	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	620.5	0	BX	0	14.130	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	621.5	0	BX	0	14.140	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	622.5	0	BX	0	14.165	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	623.5	0	BX	0	14.160	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	624.5	0	BX	0	14.135	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	625.5	0	BX	0	14.130	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	626.5	0	BX	0	14.155	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	627.5	0	BX	0	14.160	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	628.5	0	BX	0	14.135	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	629.5	0	BX	0	14.140	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	630.4	0	BX	0	14.160	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	631.4	0	BX	0	14.145	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	632.4	0	BX	0	14.115	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	633.4	0	BX	0	14.110	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	634.4	0	BX	0	14.140	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	635.4	0	BX	0	14.130	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	636.4	0	BX	0	14.105	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	637.4	0	BX	0	14.110	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	638.4	0	BX	0	14.125	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	639.4	0	BX	0	14.125	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	640.3	0	BX	0	14.100	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	641.3	0	BX	0	14.105	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	642.3	0	BX	0	14.115	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	643.3	0	BX	0	14.100	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	644.3	0	BX	0	14.080	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	645.3	0	BX	0	14.080	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	646.3	0	BX	0	14.095	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	647.3	0	BX	0	14.080	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	648.3	0	BX	0	14.055	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	649.2	0	BX	0	14.070	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	650.2	0	BX	0	14.090	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	651.2	0	BX	0	14.085	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	652.2	0	BX	0	14.075	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	653.2	0	BX	0	14.060	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	654.2	0	BX	0	14.055	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	655.2	0	BX	0	14.050	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	656.2	0	BX	0	14.060	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	657.2	0	BX	0	14.065	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	658.2	0	BX	0	14.080	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	659.1	0	BX	0	14.065	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	660.1	0	BX	0	14.035	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	661.1	0	BX	0	14.050	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	662.1	0	BX	0	14.065	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	663.1	0	BX	0	14.060	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	664.1	0	BX	0	14.035	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	665.1	0	BX	0	14.040	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	666.1	0	BX	0	14.060	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	667.1	0	BX	0	14.050	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	668.1	0	BX	0	14.030	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	669.0	0	BX	0	14.040	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	670.0	0	BX	0	14.050	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	671.0	0	BX	0	14.030	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	672.0	0	BX	0	14.020	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	673.0	0	BX	0	14.030	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	674.0	0	BX	0	14.040	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	675.0	0	BX	0	14.030	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	676.0	0	BX	0	14.010	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	677.0	0	BX	0	14.030	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	677.9	0	BX	0	14.040	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	678.9	0	BX	0	14.020	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	679.9	0	BX	0	14.000	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	680.9	0	BX	0	14.010	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	681.9	0	BX	0	14.030	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	682.9	0	BX	0	14.010	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	683.9	0	BX	0	13.995	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	684.9	0	BX	0	14.015	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	685.9	0	BX	0	14.020	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	686.9	0	BX	0	14.005	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	687.8	0	BX	0	14.025	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	688.8	0	BX	0	14.000	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	689.8	0	BX	0	13.990	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	690.8	0	BX	0	14.000	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	691.8	0	BX	0	14.005	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	692.8	0	BX	0	13.990	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	693.8	0	BX	0	13.995	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	694.8	0	BX	0	13.990	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	695.8	0	BX	0	14.000	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	696.7	0	BX	0	13.985	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	697.7	0	BX	0	13.985	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	698.7	0	BX	0	13.960	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	699.7	0	BX	0	13.955	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	700.7	0	BX	0	13.980	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	701.7	0	BX	0	13.990	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	702.7	0	BX	0	13.965	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	703.7	0	BX	0	13.950	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	704.7	0	BX	0	13.980	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	705.7	0	BX	0	13.985	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	706.6	0	BX	0	13.960	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	707.6	0	BX	0	13.950	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	708.6	0	BX	0	13.970	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	709.6	0	BX	0	13.970	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	710.6	0	BX	0	13.960	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	711.6	0	BX	0	13.955	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	712.6	0	BX	0	13.975	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	713.6	0	BX	0	13.970	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	714.6	0	BX	0	13.940	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	715.5	0	BX	0	13.950	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	716.5	0	BX	0	13.970	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	717.5	0	BX	0	13.970	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	718.5	0	BX	0	13.950	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	719.5	0	BX	0	13.945	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	720.5	0	BX	0	13.965	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	721.5	0	BX	0	13.960	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	722.5	0	BX	0	13.945	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	723.5	0	BX	0	13.955	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	724.4	0	BX	0	13.970	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	725.4	0	BX	0	13.960	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	726.4	0	BX	0	13.940	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	727.4	0	BX	0	13.945	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	728.4	0	BX	0	13.970	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	729.4	0	BX	0	13.960	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	730.4	0	BX	0	13.925	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	731.4	0	BX	0	13.935	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	732.4	0	BX	0	13.940	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	733.4	0	BX	0	13.920	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	734.3	0	BX	0	13.910	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	735.3	0	BX	0	13.915	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	736.3	0	BX	0	13.925	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	737.3	0	BX	0	13.920	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	738.3	0	BX	0	13.905	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	739.3	0	BX	0	13.905	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	740.3	0	BX	0	13.920	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	741.3	0	BX	0	13.915	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	742.3	0	BX	0	13.900	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	743.2	0	BX	0	13.905	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	744.2	0	BX	0	13.925	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	745.2	0	BX	0	13.910	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	746.2	0	BX	0	13.895	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	747.2	0	BX	0	13.915	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	748.2	0	BX	0	13.920	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	749.2	0	BX	0	13.910	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	750.2	0	BX	0	13.890	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	751.2	0	BX	0	13.900	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	752.1	0	BX	0	13.925	0
@8852__20042265	048	C	10/19/2004	12:52	26.5000	34.9300	0	753.1	0	BX	0	13.910	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	0.0	0	BX	0	20.360	
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	1.0	0	BX	0	23.705	
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	2.0	0	BX	0	23.700	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	3.0	0	BX	0	23.650	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	4.0	0	BX	0	23.630	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	5.0	0	BX	0	23.655	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	6.0	0	BX	0	23.680	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	6.9	0	BX	0	23.625	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	7.9	0	BX	0	23.600	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	8.9	0	BX	0	23.650	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	9.9	0	BX	0	23.680	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	10.9	0	BX	0	23.630	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	11.9	0	BX	0	23.610	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	12.9	0	BX	0	23.660	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	13.9	0	BX	0	23.680	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	14.9	0	BX	0	23.635	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	15.9	0	BX	0	23.610	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	16.9	0	BX	0	23.650	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	17.9	0	BX	0	23.660	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	18.9	0	BX	0	23.615	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	19.9	0	BX	0	23.600	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	20.8	0	BX	0	23.635	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	21.8	0	BX	0	23.620	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	22.8	0	BX	0	23.620	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	23.8	0	BX	0	23.600	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	24.8	0	BX	0	23.610	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	25.8	0	BX	0	23.650	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	26.8	0	BX	0	23.650	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	27.8	0	BX	0	23.650	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	28.8	0	BX	0	23.610	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	29.8	0	BX	0	23.650	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	30.8	0	BX	0	23.620	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	31.8	0	BX	0	23.590	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	32.8	0	BX	0	23.635	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	33.8	0	BX	0	23.610	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	34.7	0	BX	0	23.580	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	35.7	0	BX	0	23.590	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	36.7	0	BX	0	23.595	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	37.7	0	BX	0	23.540	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	38.7	0	BX	0	23.485	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	39.7	0	BX	0	23.480	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	40.7	0	BX	0	23.515	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	41.7	0	BX	0	23.490	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	42.7	0	BX	0	23.450	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	43.7	0	BX	0	23.450	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	44.7	0	BX	0	23.435	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	45.7	0	BX	0	23.380	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	46.7	0	BX	0	23.310	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	47.6	0	BX	0	23.290	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	48.6	0	BX	0	23.310	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	49.6	0	BX	0	23.260	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	50.6	0	BX	0	23.165	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	51.6	0	BX	0	23.030	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	52.6	0	BX	0	22.875	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	53.6	0	BX	0	22.780	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	54.6	0	BX	0	22.765	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	55.6	0	BX	0	22.700	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	56.6	0	BX	0	22.680	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	57.6	0	BX	0	22.660	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	58.6	0	BX	0	22.615	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	59.6	0	BX	0	22.620	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	60.6	0	BX	0	22.595	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	61.5	0	BX	0	22.500	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	62.5	0	BX	0	22.440	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	63.5	0	BX	0	22.420	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	64.5	0	BX	0	22.390	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	65.5	0	BX	0	22.300	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	66.5	0	BX	0	22.165	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	67.5	0	BX	0	22.010	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	68.5	0	BX	0	21.885	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	69.5	0	BX	0	21.780	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	70.5	0	BX	0	21.705	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	71.5	0	BX	0	21.630	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	72.5	0	BX	0	21.515	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	73.5	0	BX	0	21.320	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	74.4	0	BX	0	21.195	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	75.4	0	BX	0	21.130	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	76.4	0	BX	0	20.980	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	77.4	0	BX	0	20.810	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	78.4	0	BX	0	20.650	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	79.4	0	BX	0	20.500	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	80.4	0	BX	0	20.360	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	81.4	0	BX	0	20.090	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	82.4	0	BX	0	19.880	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	83.4	0	BX	0	19.820	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	84.4	0	BX	0	19.610	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	85.4	0	BX	0	19.320	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	86.4	0	BX	0	19.055	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	87.3	0	BX	0	18.670	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	88.3	0	BX	0	18.265	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	89.3	0	BX	0	18.050	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	90.3	0	BX	0	18.040	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	91.3	0	BX	0	18.080	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	92.3	0	BX	0	18.115	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	93.3	0	BX	0	18.110	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	94.3	0	BX	0	18.080	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	95.3	0	BX	0	18.120	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	96.3	0	BX	0	18.130	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	97.3	0	BX	0	18.040	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	98.3	0	BX	0	17.940	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	99.3	0	BX	0	17.860	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	100.2	0	BX	0	17.780	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	101.2	0	BX	0	17.690	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	102.2	0	BX	0	17.620	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	103.2	0	BX	0	17.540	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	104.2	0	BX	0	17.400	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	105.2	0	BX	0	17.335	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	106.2	0	BX	0	17.340	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	107.2	0	BX	0	17.210	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	108.2	0	BX	0	17.040	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	109.2	0	BX	0	16.995	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	110.2	0	BX	0	16.990	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	111.2	0	BX	0	16.900	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	112.2	0	BX	0	16.790	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	113.1	0	BX	0	16.725	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	114.1	0	BX	0	16.680	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	115.1	0	BX	0	16.645	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	116.1	0	BX	0	16.600	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	117.1	0	BX	0	16.590	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	118.1	0	BX	0	16.590	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	119.1	0	BX	0	16.570	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	120.1	0	BX	0	16.520	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	121.1	0	BX	0	16.500	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	122.1	0	BX	0	16.520	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	123.1	0	BX	0	16.465	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	124.1	0	BX	0	16.390	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	125.1	0	BX	0	16.385	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	126.0	0	BX	0	16.390	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	127.0	0	BX	0	16.385	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	128.0	0	BX	0	16.350	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	129.0	0	BX	0	16.360	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	130.0	0	BX	0	16.379	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	131.0	0	BX	0	16.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	132.0	0	BX	0	16.350	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	133.0	0	BX	0	16.340	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	134.0	0	BX	0	16.330	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	135.0	0	BX	0	16.274	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	136.0	0	BX	0	16.230	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	137.0	0	BX	0	16.240	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	138.0	0	BX	0	16.219	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	138.9	0	BX	0	16.205	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	139.9	0	BX	0	16.200	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	140.9	0	BX	0	16.184	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	141.9	0	BX	0	16.140	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	142.9	0	BX	0	16.175	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	143.9	0	BX	0	16.140	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	144.9	0	BX	0	16.115	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	145.9	0	BX	0	16.070	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	146.9	0	BX	0	16.090	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	147.9	0	BX	0	16.075	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	148.9	0	BX	0	16.030	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	149.9	0	BX	0	16.020	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	150.8	0	BX	0	15.990	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	151.8	0	BX	0	15.985	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	152.8	0	BX	0	16.010	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	153.8	0	BX	0	16.004	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	154.8	0	BX	0	15.970	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	155.8	0	BX	0	15.965	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	156.8	0	BX	0	16.000	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	157.8	0	BX	0	16.000	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	158.8	0	BX	0	15.940	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	159.8	0	BX	0	15.950	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	160.8	0	BX	0	15.960	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	161.8	0	BX	0	15.945	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	162.8	0	BX	0	15.920	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	163.7	0	BX	0	15.920	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	164.7	0	BX	0	15.905	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	165.7	0	BX	0	15.870	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	166.7	0	BX	0	15.835	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	167.7	0	BX	0	15.840	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	168.7	0	BX	0	15.855	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	169.7	0	BX	0	15.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	170.7	0	BX	0	15.820	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	171.7	0	BX	0	15.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	172.7	0	BX	0	15.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	173.7	0	BX	0	15.810	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	174.7	0	BX	0	15.790	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	175.6	0	BX	0	15.810	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	176.6	0	BX	0	15.810	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	177.6	0	BX	0	15.780	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	178.6	0	BX	0	15.760	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	179.6	0	BX	0	15.780	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	180.6	0	BX	0	15.780	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	181.6	0	BX	0	15.750	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	182.6	0	BX	0	15.740	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	183.6	0	BX	0	15.740	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	184.6	0	BX	0	15.720	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	185.6	0	BX	0	15.720	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	186.6	0	BX	0	15.735	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	187.5	0	BX	0	15.720	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	188.5	0	BX	0	15.730	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	189.5	0	BX	0	15.700	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	190.5	0	BX	0	15.705	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	191.5	0	BX	0	15.720	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	192.5	0	BX	0	15.715	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	193.5	0	BX	0	15.675	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	194.5	0	BX	0	15.690	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	195.5	0	BX	0	15.715	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	196.5	0	BX	0	15.680	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	197.5	0	BX	0	15.645	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	198.5	0	BX	0	15.650	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	199.5	0	BX	0	15.665	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	200.4	0	BX	0	15.630	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	201.4	0	BX	0	15.600	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	202.4	0	BX	0	15.610	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	203.4	0	BX	0	15.605	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	204.4	0	BX	0	15.550	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	205.4	0	BX	0	15.540	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	206.4	0	BX	0	15.550	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	207.4	0	BX	0	15.550	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	208.4	0	BX	0	15.495	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	209.4	0	BX	0	15.480	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	210.4	0	BX	0	15.510	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	211.4	0	BX	0	15.500	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	212.3	0	BX	0	15.475	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	213.3	0	BX	0	15.490	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	214.3	0	BX	0	15.505	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	215.3	0	BX	0	15.490	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	216.3	0	BX	0	15.460	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	217.3	0	BX	0	15.460	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	218.3	0	BX	0	15.505	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	219.3	0	BX	0	15.480	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	220.3	0	BX	0	15.445	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	221.3	0	BX	0	15.460	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	222.3	0	BX	0	15.470	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	223.3	0	BX	0	15.450	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	224.2	0	BX	0	15.470	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	225.2	0	BX	0	15.460	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	226.2	0	BX	0	15.455	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	227.2	0	BX	0	15.490	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	228.2	0	BX	0	15.460	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	229.2	0	BX	0	15.485	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	230.2	0	BX	0	15.480	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	231.2	0	BX	0	15.445	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	232.2	0	BX	0	15.440	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	233.2	0	BX	0	15.455	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	234.2	0	BX	0	15.470	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	235.2	0	BX	0	15.430	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	236.1	0	BX	0	15.430	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	237.1	0	BX	0	15.445	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	238.1	0	BX	0	15.430	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	239.1	0	BX	0	15.405	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	240.1	0	BX	0	15.410	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	241.1	0	BX	0	15.430	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	242.1	0	BX	0	15.405	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	243.1	0	BX	0	15.380	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	244.1	0	BX	0	15.405	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	245.1	0	BX	0	15.400	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	246.1	0	BX	0	15.390	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	247.1	0	BX	0	15.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	248.0	0	BX	0	15.385	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	249.0	0	BX	0	15.410	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	250.0	0	BX	0	15.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	251.0	0	BX	0	15.360	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	252.0	0	BX	0	15.365	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	253.0	0	BX	0	15.390	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	254.0	0	BX	0	15.360	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	255.0	0	BX	0	15.340	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	256.0	0	BX	0	15.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	257.0	0	BX	0	15.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	258.0	0	BX	0	15.345	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	259.0	0	BX	0	15.350	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	259.9	0	BX	0	15.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	260.9	0	BX	0	15.355	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	261.9	0	BX	0	15.320	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	262.9	0	BX	0	15.320	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	263.9	0	BX	0	15.350	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	264.9	0	BX	0	15.330	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	265.9	0	BX	0	15.300	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	266.9	0	BX	0	15.320	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	267.9	0	BX	0	15.330	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	268.9	0	BX	0	15.320	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	269.9	0	BX	0	15.290	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	270.9	0	BX	0	15.280	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	271.8	0	BX	0	15.290	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	272.8	0	BX	0	15.300	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	273.8	0	BX	0	15.285	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	274.8	0	BX	0	15.300	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	275.8	0	BX	0	15.310	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	276.8	0	BX	0	15.280	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	277.8	0	BX	0	15.260	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	278.8	0	BX	0	15.290	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	279.8	0	BX	0	15.310	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	280.8	0	BX	0	15.300	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	281.8	0	BX	0	15.280	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	282.7	0	BX	0	15.300	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	283.7	0	BX	0	15.300	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	284.7	0	BX	0	15.270	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	285.7	0	BX	0	15.255	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	286.7	0	BX	0	15.260	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	287.7	0	BX	0	15.250	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	288.7	0	BX	0	15.205	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	289.7	0	BX	0	15.200	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	290.7	0	BX	0	15.215	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	291.7	0	BX	0	15.190	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	292.7	0	BX	0	15.185	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	293.7	0	BX	0	15.200	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	294.6	0	BX	0	15.210	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	295.6	0	BX	0	15.175	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	296.6	0	BX	0	15.150	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	297.6	0	BX	0	15.175	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	298.6	0	BX	0	15.180	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	299.6	0	BX	0	15.160	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	300.6	0	BX	0	15.140	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	301.6	0	BX	0	15.170	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	302.6	0	BX	0	15.160	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	303.6	0	BX	0	15.130	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	304.6	0	BX	0	15.130	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	305.5	0	BX	0	15.140	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	306.5	0	BX	0	15.130	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	307.5	0	BX	0	15.105	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	308.5	0	BX	0	15.090	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	309.5	0	BX	0	15.115	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	310.5	0	BX	0	15.090	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	311.5	0	BX	0	15.090	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	312.5	0	BX	0	15.080	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	313.5	0	BX	0	15.060	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	314.5	0	BX	0	15.080	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	315.5	0	BX	0	15.100	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	316.5	0	BX	0	15.065	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	317.4	0	BX	0	15.060	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	318.4	0	BX	0	15.030	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	319.4	0	BX	0	15.025	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	320.4	0	BX	0	15.030	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	321.4	0	BX	0	15.015	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	322.4	0	BX	0	14.970	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	323.4	0	BX	0	14.980	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	324.4	0	BX	0	15.010	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	325.4	0	BX	0	14.995	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	326.4	0	BX	0	14.970	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	327.4	0	BX	0	14.980	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	328.3	0	BX	0	15.010	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	329.3	0	BX	0	14.990	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	330.3	0	BX	0	14.960	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	331.3	0	BX	0	14.960	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	332.3	0	BX	0	14.980	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	333.3	0	BX	0	14.940	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	334.3	0	BX	0	14.920	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	335.3	0	BX	0	14.940	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	336.3	0	BX	0	14.945	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	337.3	0	BX	0	14.930	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	338.3	0	BX	0	14.930	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	339.3	0	BX	0	14.975	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	340.2	0	BX	0	14.970	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	341.2	0	BX	0	14.945	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	342.2	0	BX	0	14.950	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	343.2	0	BX	0	14.955	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	344.2	0	BX	0	14.950	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	345.2	0	BX	0	14.925	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	346.2	0	BX	0	14.910	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	347.2	0	BX	0	14.935	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	348.2	0	BX	0	14.920	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	349.2	0	BX	0	14.875	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	350.2	0	BX	0	14.870	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	351.1	0	BX	0	14.890	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	352.1	0	BX	0	14.855	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	353.1	0	BX	0	14.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	354.1	0	BX	0	14.815	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	355.1	0	BX	0	14.820	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	356.1	0	BX	0	14.825	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	357.1	0	BX	0	14.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	358.1	0	BX	0	14.820	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	359.1	0	BX	0	14.805	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	360.1	0	BX	0	14.770	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	361.1	0	BX	0	14.780	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	362.0	0	BX	0	14.790	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	363.0	0	BX	0	14.770	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	364.0	0	BX	0	14.740	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	365.0	0	BX	0	14.775	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	366.0	0	BX	0	14.790	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	367.0	0	BX	0	14.770	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	368.0	0	BX	0	14.760	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	369.0	0	BX	0	14.770	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	370.0	0	BX	0	14.785	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	371.0	0	BX	0	14.760	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	372.0	0	BX	0	14.770	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	372.9	0	BX	0	14.800	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	373.9	0	BX	0	14.805	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	374.9	0	BX	0	14.780	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	375.9	0	BX	0	14.775	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	376.9	0	BX	0	14.805	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	377.9	0	BX	0	14.800	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	378.9	0	BX	0	14.775	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	379.9	0	BX	0	14.790	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	380.9	0	BX	0	14.820	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	381.9	0	BX	0	14.800	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	382.9	0	BX	0	14.775	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	383.8	0	BX	0	14.790	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	384.8	0	BX	0	14.810	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	385.8	0	BX	0	14.800	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	386.8	0	BX	0	14.780	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	387.8	0	BX	0	14.800	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	388.8	0	BX	0	14.800	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	389.8	0	BX	0	14.770	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	390.8	0	BX	0	14.770	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	391.8	0	BX	0	14.740	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	392.8	0	BX	0	14.730	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	393.8	0	BX	0	14.745	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	394.7	0	BX	0	14.730	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	395.7	0	BX	0	14.760	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	396.7	0	BX	0	14.745	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	397.7	0	BX	0	14.730	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	398.7	0	BX	0	14.740	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	399.7	0	BX	0	14.710	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	400.7	0	BX	0	14.730	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	401.7	0	BX	0	14.710	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	402.7	0	BX	0	14.735	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	403.7	0	BX	0	14.750	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	404.7	0	BX	0	14.730	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	405.6	0	BX	0	14.705	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	406.6	0	BX	0	14.740	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	407.6	0	BX	0	14.745	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	408.6	0	BX	0	14.710	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	409.6	0	BX	0	14.715	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	410.6	0	BX	0	14.740	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	411.6	0	BX	0	14.730	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	412.6	0	BX	0	14.705	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	413.6	0	BX	0	14.700	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	414.6	0	BX	0	14.725	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	415.6	0	BX	0	14.690	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	416.5	0	BX	0	14.675	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	417.5	0	BX	0	14.690	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	418.5	0	BX	0	14.695	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	419.5	0	BX	0	14.660	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	420.5	0	BX	0	14.640	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	421.5	0	BX	0	14.665	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	422.5	0	BX	0	14.670	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	423.5	0	BX	0	14.635	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	424.5	0	BX	0	14.640	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	425.5	0	BX	0	14.660	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	426.5	0	BX	0	14.645	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	427.4	0	BX	0	14.610	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	428.4	0	BX	0	14.625	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	429.4	0	BX	0	14.650	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	430.4	0	BX	0	14.625	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	431.4	0	BX	0	14.600	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	432.4	0	BX	0	14.620	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	433.4	0	BX	0	14.630	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	434.4	0	BX	0	14.615	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	435.4	0	BX	0	14.600	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	436.4	0	BX	0	14.620	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	437.3	0	BX	0	14.630	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	438.3	0	BX	0	14.630	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	439.3	0	BX	0	14.610	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	440.3	0	BX	0	14.630	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	441.3	0	BX	0	14.620	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	442.3	0	BX	0	14.630	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	443.3	0	BX	0	14.630	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	444.3	0	BX	0	14.645	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	445.3	0	BX	0	14.610	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	446.3	0	BX	0	14.590	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	447.3	0	BX	0	14.610	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	448.2	0	BX	0	14.630	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	449.2	0	BX	0	14.610	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	450.2	0	BX	0	14.590	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	451.2	0	BX	0	14.610	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	452.2	0	BX	0	14.620	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	453.2	0	BX	0	14.585	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	454.2	0	BX	0	14.580	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	455.2	0	BX	0	14.605	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	456.2	0	BX	0	14.580	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	457.2	0	BX	0	14.530	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	458.2	0	BX	0	14.525	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	459.1	0	BX	0	14.550	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	460.1	0	BX	0	14.525	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	461.1	0	BX	0	14.510	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	462.1	0	BX	0	14.540	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	463.1	0	BX	0	14.560	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	464.1	0	BX	0	14.560	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	465.1	0	BX	0	14.550	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	466.1	0	BX	0	14.570	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	467.1	0	BX	0	14.585	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	468.1	0	BX	0	14.550	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	469.0	0	BX	0	14.550	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	470.0	0	BX	0	14.580	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	471.0	0	BX	0	14.560	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	472.0	0	BX	0	14.535	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	473.0	0	BX	0	14.540	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	474.0	0	BX	0	14.570	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	475.0	0	BX	0	14.540	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	476.0	0	BX	0	14.510	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	477.0	0	BX	0	14.520	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	478.0	0	BX	0	14.515	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	479.0	0	BX	0	14.505	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	479.9	0	BX	0	14.490	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	480.9	0	BX	0	14.470	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	481.9	0	BX	0	14.450	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	482.9	0	BX	0	14.490	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	483.9	0	BX	0	14.495	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	484.9	0	BX	0	14.500	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	485.9	0	BX	0	14.495	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	486.9	0	BX	0	14.480	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	487.9	0	BX	0	14.490	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	488.9	0	BX	0	14.500	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	489.8	0	BX	0	14.465	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	490.8	0	BX	0	14.440	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	491.8	0	BX	0	14.470	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	492.8	0	BX	0	14.480	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	493.8	0	BX	0	14.450	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	494.8	0	BX	0	14.455	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	495.8	0	BX	0	14.480	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	496.8	0	BX	0	14.485	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	497.8	0	BX	0	14.455	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	498.8	0	BX	0	14.470	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	499.8	0	BX	0	14.485	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	500.7	0	BX	0	14.470	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	501.7	0	BX	0	14.450	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	502.7	0	BX	0	14.450	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	503.7	0	BX	0	14.470	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	504.7	0	BX	0	14.430	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	505.7	0	BX	0	14.405	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	506.7	0	BX	0	14.445	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	507.7	0	BX	0	14.440	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	508.7	0	BX	0	14.410	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	509.7	0	BX	0	14.410	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	510.6	0	BX	0	14.440	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	511.6	0	BX	0	14.415	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	512.6	0	BX	0	14.390	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	513.6	0	BX	0	14.410	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	514.6	0	BX	0	14.430	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	515.6	0	BX	0	14.410	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	516.6	0	BX	0	14.380	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	517.6	0	BX	0	14.390	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	518.6	0	BX	0	14.410	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	519.6	0	BX	0	14.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	520.5	0	BX	0	14.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	521.5	0	BX	0	14.390	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	522.5	0	BX	0	14.385	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	523.5	0	BX	0	14.380	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	524.5	0	BX	0	14.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	525.5	0	BX	0	14.355	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	526.5	0	BX	0	14.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	527.5	0	BX	0	14.360	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	528.5	0	BX	0	14.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	529.5	0	BX	0	14.395	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	530.5	0	BX	0	14.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	531.4	0	BX	0	14.360	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	532.4	0	BX	0	14.380	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	533.4	0	BX	0	14.390	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	534.4	0	BX	0	14.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	535.4	0	BX	0	14.370	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	536.4	0	BX	0	14.390	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	537.4	0	BX	0	14.380	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	538.4	0	BX	0	14.350	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	539.4	0	BX	0	14.350	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	540.4	0	BX	0	14.350	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	541.3	0	BX	0	14.355	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	542.3	0	BX	0	14.345	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	543.3	0	BX	0	14.360	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	544.3	0	BX	0	14.360	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	545.3	0	BX	0	14.330	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	546.3	0	BX	0	14.320	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	547.3	0	BX	0	14.335	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	548.3	0	BX	0	14.330	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	549.3	0	BX	0	14.300	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	550.3	0	BX	0	14.310	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	551.2	0	BX	0	14.325	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	552.2	0	BX	0	14.310	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	553.2	0	BX	0	14.275	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	554.2	0	BX	0	14.285	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	555.2	0	BX	0	14.300	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	556.2	0	BX	0	14.270	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	557.2	0	BX	0	14.260	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	558.2	0	BX	0	14.280	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	559.2	0	BX	0	14.275	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	560.2	0	BX	0	14.250	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	561.1	0	BX	0	14.240	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	562.1	0	BX	0	14.230	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	563.1	0	BX	0	14.235	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	564.1	0	BX	0	14.230	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	565.1	0	BX	0	14.250	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	566.1	0	BX	0	14.255	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	567.1	0	BX	0	14.220	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	568.1	0	BX	0	14.210	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	569.1	0	BX	0	14.245	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	570.1	0	BX	0	14.250	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	571.0	0	BX	0	14.205	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	572.0	0	BX	0	14.210	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	573.0	0	BX	0	14.230	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	574.0	0	BX	0	14.220	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	575.0	0	BX	0	14.195	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	576.0	0	BX	0	14.210	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	577.0	0	BX	0	14.230	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	578.0	0	BX	0	14.210	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	579.0	0	BX	0	14.190	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	580.0	0	BX	0	14.210	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	580.9	0	BX	0	14.225	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	581.9	0	BX	0	14.190	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	582.9	0	BX	0	14.180	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	583.9	0	BX	0	14.210	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	584.9	0	BX	0	14.205	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	585.9	0	BX	0	14.170	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	586.9	0	BX	0	14.180	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	587.9	0	BX	0	14.205	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	588.9	0	BX	0	14.190	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	589.9	0	BX	0	14.170	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	590.8	0	BX	0	14.190	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	591.8	0	BX	0	14.200	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	592.8	0	BX	0	14.170	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	593.8	0	BX	0	14.160	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	594.8	0	BX	0	14.175	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	595.8	0	BX	0	14.180	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	596.8	0	BX	0	14.150	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	597.8	0	BX	0	14.150	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	598.8	0	BX	0	14.180	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	599.8	0	BX	0	14.155	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	600.7	0	BX	0	14.130	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	601.7	0	BX	0	14.155	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	602.7	0	BX	0	14.155	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	603.7	0	BX	0	14.130	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	604.7	0	BX	0	14.155	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	605.7	0	BX	0	14.160	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	606.7	0	BX	0	14.160	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	607.7	0	BX	0	14.130	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	608.7	0	BX	0	14.140	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	609.7	0	BX	0	14.140	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	610.6	0	BX	0	14.140	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	611.6	0	BX	0	14.120	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	612.6	0	BX	0	14.130	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	613.6	0	BX	0	14.140	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	614.6	0	BX	0	14.125	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	615.6	0	BX	0	14.130	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	616.6	0	BX	0	14.100	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	617.6	0	BX	0	14.080	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	618.6	0	BX	0	14.095	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	619.6	0	BX	0	14.095	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	620.5	0	BX	0	14.110	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	621.5	0	BX	0	14.085	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	622.5	0	BX	0	14.055	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	623.5	0	BX	0	14.070	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	624.5	0	BX	0	14.080	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	625.5	0	BX	0	14.050	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	626.5	0	BX	0	14.040	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	627.5	0	BX	0	14.060	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	628.5	0	BX	0	14.065	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	629.5	0	BX	0	14.030	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	630.4	0	BX	0	14.030	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	631.4	0	BX	0	14.050	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	632.4	0	BX	0	14.025	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	633.4	0	BX	0	13.990	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	634.4	0	BX	0	14.015	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	635.4	0	BX	0	14.040	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	636.4	0	BX	0	14.010	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	637.4	0	BX	0	13.990	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	638.4	0	BX	0	14.005	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	639.3	0	BX	0	14.010	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	640.3	0	BX	0	13.980	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	641.3	0	BX	0	13.995	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	642.3	0	BX	0	14.020	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	643.3	0	BX	0	13.990	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	644.3	0	BX	0	14.000	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	645.3	0	BX	0	13.990	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	646.3	0	BX	0	13.980	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	647.3	0	BX	0	13.970	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	648.3	0	BX	0	13.970	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	649.2	0	BX	0	14.005	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	650.2	0	BX	0	14.010	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	651.2	0	BX	0	13.960	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	652.2	0	BX	0	13.965	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	653.2	0	BX	0	13.980	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	654.2	0	BX	0	13.970	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	655.2	0	BX	0	13.950	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	656.2	0	BX	0	13.965	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	657.2	0	BX	0	13.970	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	658.2	0	BX	0	13.940	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	659.1	0	BX	0	13.935	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	660.1	0	BX	0	13.955	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	661.1	0	BX	0	13.950	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	662.1	0	BX	0	13.935	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	663.1	0	BX	0	13.940	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	664.1	0	BX	0	13.960	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	665.1	0	BX	0	13.940	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	666.1	0	BX	0	13.915	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	667.1	0	BX	0	13.930	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	668.0	0	BX	0	13.950	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	669.0	0	BX	0	13.920	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	670.0	0	BX	0	13.915	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	671.0	0	BX	0	13.930	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	672.0	0	BX	0	13.920	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	673.0	0	BX	0	13.890	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	674.0	0	BX	0	13.910	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	675.0	0	BX	0	13.940	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	676.0	0	BX	0	13.925	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	677.0	0	BX	0	13.900	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	677.9	0	BX	0	13.920	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	678.9	0	BX	0	13.930	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	679.9	0	BX	0	13.895	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	680.9	0	BX	0	13.900	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	681.9	0	BX	0	13.920	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	682.9	0	BX	0	13.910	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	683.9	0	BX	0	13.900	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	684.9	0	BX	0	13.910	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	685.9	0	BX	0	13.920	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	686.8	0	BX	0	13.905	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	687.8	0	BX	0	13.875	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	688.8	0	BX	0	13.870	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	689.8	0	BX	0	13.875	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	690.8	0	BX	0	13.900	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	691.8	0	BX	0	13.885	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	692.8	0	BX	0	13.910	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	693.8	0	BX	0	13.900	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	694.8	0	BX	0	13.865	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	695.8	0	BX	0	13.870	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	696.7	0	BX	0	13.890	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	697.7	0	BX	0	13.865	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	698.7	0	BX	0	13.860	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	699.7	0	BX	0	13.870	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	700.7	0	BX	0	13.870	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	701.7	0	BX	0	13.840	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	702.7	0	BX	0	13.840	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	703.7	0	BX	0	13.870	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	704.7	0	BX	0	13.855	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	705.6	0	BX	0	13.840	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	706.6	0	BX	0	13.860	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	707.6	0	BX	0	13.865	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	708.6	0	BX	0	13.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	709.6	0	BX	0	13.835	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	710.6	0	BX	0	13.840	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	711.6	0	BX	0	13.840	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	712.6	0	BX	0	13.850	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	713.6	0	BX	0	13.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	714.6	0	BX	0	13.820	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	715.5	0	BX	0	13.840	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	716.5	0	BX	0	13.860	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	717.5	0	BX	0	13.850	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	718.5	0	BX	0	13.870	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	719.5	0	BX	0	13.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	720.5	0	BX	0	13.815	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	721.5	0	BX	0	13.850	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	722.5	0	BX	0	13.840	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	723.5	0	BX	0	13.805	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	724.4	0	BX	0	13.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	725.4	0	BX	0	13.840	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	726.4	0	BX	0	13.810	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	727.4	0	BX	0	13.805	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	728.4	0	BX	0	13.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	729.4	0	BX	0	13.840	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	730.4	0	BX	0	13.810	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	731.4	0	BX	0	13.810	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	732.4	0	BX	0	13.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	733.3	0	BX	0	13.820	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	734.3	0	BX	0	13.800	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	735.3	0	BX	0	13.825	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	736.3	0	BX	0	13.835	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	737.3	0	BX	0	13.800	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	738.3	0	BX	0	13.800	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	739.3	0	BX	0	13.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	740.3	0	BX	0	13.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	741.3	0	BX	0	13.800	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	742.3	0	BX	0	13.810	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	743.2	0	BX	0	13.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	744.2	0	BX	0	13.810	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	745.2	0	BX	0	13.800	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	746.2	0	BX	0	13.820	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	747.2	0	BX	0	13.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	748.2	0	BX	0	13.810	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	749.2	0	BX	0	13.800	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	750.2	0	BX	0	13.830	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	751.2	0	BX	0	13.815	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	752.1	0	BX	0	13.815	0
@8852__20042265	049	C	10/24/2004	17:18	26.6631	34.9881	0	753.1	0	BX	0	13.820	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	0.0	0	BX	0	22.500	
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	1.0	0	BX	0	24.725	
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	2.0	0	BX	0	24.710	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	3.0	0	BX	0	24.645	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	4.0	0	BX	0	24.650	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	5.0	0	BX	0	24.695	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	6.0	0	BX	0	24.690	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	6.9	0	BX	0	24.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	7.9	0	BX	0	24.630	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	8.9	0	BX	0	24.680	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	9.9	0	BX	0	24.690	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	10.9	0	BX	0	24.620	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	11.9	0	BX	0	24.630	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	12.9	0	BX	0	24.690	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	13.9	0	BX	0	24.660	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	14.9	0	BX	0	24.630	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	15.9	0	BX	0	24.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	16.9	0	BX	0	24.695	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	17.9	0	BX	0	24.670	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	18.9	0	BX	0	24.675	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	19.9	0	BX	0	24.670	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	20.8	0	BX	0	24.660	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	21.8	0	BX	0	24.630	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	22.8	0	BX	0	24.690	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	23.8	0	BX	0	24.660	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	24.8	0	BX	0	24.670	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	25.8	0	BX	0	24.680	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	26.8	0	BX	0	24.690	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	27.8	0	BX	0	24.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	28.8	0	BX	0	24.620	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	29.8	0	BX	0	24.690	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	30.8	0	BX	0	24.695	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	31.8	0	BX	0	24.680	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	32.8	0	BX	0	24.690	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	33.8	0	BX	0	24.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	34.7	0	BX	0	24.635	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	35.7	0	BX	0	24.670	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	36.7	0	BX	0	24.665	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	37.7	0	BX	0	24.620	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	38.7	0	BX	0	24.610	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	39.7	0	BX	0	24.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	40.7	0	BX	0	24.635	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	41.7	0	BX	0	24.580	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	42.7	0	BX	0	24.595	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	43.7	0	BX	0	24.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	44.7	0	BX	0	24.620	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	45.7	0	BX	0	24.590	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	46.7	0	BX	0	24.555	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	47.6	0	BX	0	24.620	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	48.6	0	BX	0	24.585	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	49.6	0	BX	0	24.540	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	50.6	0	BX	0	24.575	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	51.6	0	BX	0	24.610	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	52.6	0	BX	0	24.580	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	53.6	0	BX	0	24.530	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	54.6	0	BX	0	24.565	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	55.6	0	BX	0	24.600	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	56.6	0	BX	0	24.555	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	57.6	0	BX	0	24.530	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	58.6	0	BX	0	24.555	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	59.6	0	BX	0	24.590	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	60.6	0	BX	0	24.540	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	61.5	0	BX	0	24.510	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	62.5	0	BX	0	24.545	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	63.5	0	BX	0	24.580	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	64.5	0	BX	0	24.540	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	65.5	0	BX	0	24.560	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	66.5	0	BX	0	24.560	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	67.5	0	BX	0	24.550	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	68.5	0	BX	0	24.510	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	69.5	0	BX	0	24.530	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	70.5	0	BX	0	24.560	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	71.5	0	BX	0	24.570	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	72.5	0	BX	0	24.510	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	73.5	0	BX	0	24.500	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	74.4	0	BX	0	24.530	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	75.4	0	BX	0	24.550	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	76.4	0	BX	0	24.500	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	77.4	0	BX	0	24.490	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	78.4	0	BX	0	24.555	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	79.4	0	BX	0	24.540	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	80.4	0	BX	0	24.500	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	81.4	0	BX	0	24.510	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	82.4	0	BX	0	24.550	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	83.4	0	BX	0	24.530	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	84.4	0	BX	0	24.480	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	85.4	0	BX	0	24.480	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	86.4	0	BX	0	24.530	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	87.3	0	BX	0	24.500	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	88.3	0	BX	0	24.440	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	89.3	0	BX	0	24.490	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	90.3	0	BX	0	24.520	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	91.3	0	BX	0	24.480	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	92.3	0	BX	0	24.440	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	93.3	0	BX	0	24.470	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	94.3	0	BX	0	24.495	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	95.3	0	BX	0	24.445	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	96.3	0	BX	0	24.450	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	97.3	0	BX	0	24.475	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	98.3	0	BX	0	24.480	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	99.3	0	BX	0	24.435	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	100.3	0	BX	0	24.420	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	101.2	0	BX	0	24.475	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	102.2	0	BX	0	24.490	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	103.2	0	BX	0	24.430	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	104.2	0	BX	0	24.430	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	105.2	0	BX	0	24.420	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	106.2	0	BX	0	24.400	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	107.2	0	BX	0	24.440	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	108.2	0	BX	0	24.470	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	109.2	0	BX	0	24.460	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	110.2	0	BX	0	24.460	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	111.2	0	BX	0	24.395	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	112.2	0	BX	0	24.410	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	113.2	0	BX	0	24.450	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	114.1	0	BX	0	24.430	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	115.1	0	BX	0	24.405	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	116.1	0	BX	0	24.420	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	117.1	0	BX	0	24.440	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	118.1	0	BX	0	24.400	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	119.1	0	BX	0	24.370	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	120.1	0	BX	0	24.420	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	121.1	0	BX	0	24.445	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	122.1	0	BX	0	24.400	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	123.1	0	BX	0	24.375	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	124.1	0	BX	0	24.400	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	125.1	0	BX	0	24.410	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	126.0	0	BX	0	24.350	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	127.0	0	BX	0	24.330	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	128.0	0	BX	0	24.380	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	129.0	0	BX	0	24.390	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	130.0	0	BX	0	24.340	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	131.0	0	BX	0	24.310	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	132.0	0	BX	0	24.350	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	133.0	0	BX	0	24.355	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	134.0	0	BX	0	24.300	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	135.0	0	BX	0	24.310	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	136.0	0	BX	0	24.350	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	137.0	0	BX	0	24.345	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	138.0	0	BX	0	24.280	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	138.9	0	BX	0	24.275	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	139.9	0	BX	0	24.330	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	140.9	0	BX	0	24.320	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	141.9	0	BX	0	24.260	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	142.9	0	BX	0	24.285	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	143.9	0	BX	0	24.320	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	144.9	0	BX	0	24.290	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	145.9	0	BX	0	24.215	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	146.9	0	BX	0	24.160	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	147.9	0	BX	0	24.070	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	148.9	0	BX	0	23.900	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	149.9	0	BX	0	23.755	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	150.9	0	BX	0	23.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	151.8	0	BX	0	23.535	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	152.8	0	BX	0	23.390	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	153.8	0	BX	0	23.185	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	154.8	0	BX	0	22.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	155.8	0	BX	0	22.890	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	156.8	0	BX	0	22.750	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	157.8	0	BX	0	22.630	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	158.8	0	BX	0	22.540	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	159.8	0	BX	0	22.360	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	160.8	0	BX	0	22.120	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	161.8	0	BX	0	22.015	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	162.8	0	BX	0	21.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	163.8	0	BX	0	21.755	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	164.7	0	BX	0	21.500	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	165.7	0	BX	0	21.320	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	166.7	0	BX	0	21.190	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	167.7	0	BX	0	21.000	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	168.7	0	BX	0	20.840	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	169.7	0	BX	0	20.700	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	170.7	0	BX	0	20.615	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	171.7	0	BX	0	20.550	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	172.7	0	BX	0	20.460	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	173.7	0	BX	0	20.320	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	174.7	0	BX	0	20.085	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	175.7	0	BX	0	19.910	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	176.6	0	BX	0	19.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	177.6	0	BX	0	19.310	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	178.6	0	BX	0	18.950	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	179.6	0	BX	0	18.600	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	180.6	0	BX	0	18.375	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	181.6	0	BX	0	18.200	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	182.6	0	BX	0	18.035	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	183.6	0	BX	0	17.910	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	184.6	0	BX	0	17.820	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	185.6	0	BX	0	17.790	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	186.6	0	BX	0	17.730	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	187.6	0	BX	0	17.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	188.5	0	BX	0	17.605	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	189.5	0	BX	0	17.550	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	190.5	0	BX	0	17.465	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	191.5	0	BX	0	17.360	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	192.5	0	BX	0	17.295	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	193.5	0	BX	0	17.185	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	194.5	0	BX	0	17.170	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	195.5	0	BX	0	17.150	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	196.5	0	BX	0	17.130	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	197.5	0	BX	0	17.110	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	198.5	0	BX	0	17.120	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	199.5	0	BX	0	17.095	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	200.5	0	BX	0	17.100	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	201.4	0	BX	0	17.095	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	202.4	0	BX	0	17.040	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	203.4	0	BX	0	16.990	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	204.4	0	BX	0	16.960	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	205.4	0	BX	0	16.915	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	206.4	0	BX	0	16.825	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	207.4	0	BX	0	16.820	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	208.4	0	BX	0	16.850	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	209.4	0	BX	0	16.810	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	210.4	0	BX	0	16.765	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	211.4	0	BX	0	16.770	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	212.4	0	BX	0	16.790	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	213.3	0	BX	0	16.760	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	214.3	0	BX	0	16.705	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	215.3	0	BX	0	16.700	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	216.3	0	BX	0	16.715	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	217.3	0	BX	0	16.670	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	218.3	0	BX	0	16.665	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	219.3	0	BX	0	16.690	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	220.3	0	BX	0	16.695	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	221.3	0	BX	0	16.650	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	222.3	0	BX	0	16.625	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	223.3	0	BX	0	16.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	224.3	0	BX	0	16.635	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	225.2	0	BX	0	16.570	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	226.2	0	BX	0	16.560	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	227.2	0	BX	0	16.570	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	228.2	0	BX	0	16.555	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	229.2	0	BX	0	16.510	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	230.2	0	BX	0	16.490	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	231.2	0	BX	0	16.505	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	232.2	0	BX	0	16.470	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	233.2	0	BX	0	16.415	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	234.2	0	BX	0	16.379	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	235.2	0	BX	0	16.370	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	236.2	0	BX	0	16.309	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	237.1	0	BX	0	16.270	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	238.1	0	BX	0	16.250	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	239.1	0	BX	0	16.225	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	240.1	0	BX	0	16.195	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	241.1	0	BX	0	16.190	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	242.1	0	BX	0	16.195	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	243.1	0	BX	0	16.210	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	244.1	0	BX	0	16.215	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	245.1	0	BX	0	16.219	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	246.1	0	BX	0	16.245	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	247.1	0	BX	0	16.240	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	248.1	0	BX	0	16.184	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	249.0	0	BX	0	16.170	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	250.0	0	BX	0	16.195	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	251.0	0	BX	0	16.170	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	252.0	0	BX	0	16.145	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	253.0	0	BX	0	16.149	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	254.0	0	BX	0	16.165	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	255.0	0	BX	0	16.140	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	256.0	0	BX	0	16.090	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	257.0	0	BX	0	16.110	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	258.0	0	BX	0	16.120	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	259.0	0	BX	0	16.070	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	260.0	0	BX	0	16.040	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	260.9	0	BX	0	16.059	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	261.9	0	BX	0	16.080	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	262.9	0	BX	0	16.024	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	263.9	0	BX	0	16.010	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	264.9	0	BX	0	16.020	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	265.9	0	BX	0	16.010	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	266.9	0	BX	0	15.970	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	267.9	0	BX	0	15.975	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	268.9	0	BX	0	16.010	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	269.9	0	BX	0	15.995	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	270.9	0	BX	0	15.960	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	271.9	0	BX	0	15.980	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	272.8	0	BX	0	15.990	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	273.8	0	BX	0	15.960	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	274.8	0	BX	0	15.950	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	275.8	0	BX	0	15.945	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	276.8	0	BX	0	15.910	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	277.8	0	BX	0	15.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	278.8	0	BX	0	15.920	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	279.8	0	BX	0	15.920	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	280.8	0	BX	0	15.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	281.8	0	BX	0	15.900	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	282.8	0	BX	0	15.880	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	283.8	0	BX	0	15.850	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	284.7	0	BX	0	15.820	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	285.7	0	BX	0	15.805	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	286.7	0	BX	0	15.795	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	287.7	0	BX	0	15.810	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	288.7	0	BX	0	15.800	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	289.7	0	BX	0	15.760	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	290.7	0	BX	0	15.760	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	291.7	0	BX	0	15.790	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	292.7	0	BX	0	15.765	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	293.7	0	BX	0	15.735	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	294.7	0	BX	0	15.750	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	295.6	0	BX	0	15.755	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	296.6	0	BX	0	15.720	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	297.6	0	BX	0	15.690	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	298.6	0	BX	0	15.700	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	299.6	0	BX	0	15.705	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	300.6	0	BX	0	15.660	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	301.6	0	BX	0	15.655	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	302.6	0	BX	0	15.670	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	303.6	0	BX	0	15.660	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	304.6	0	BX	0	15.620	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	305.6	0	BX	0	15.615	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	306.6	0	BX	0	15.650	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	307.5	0	BX	0	15.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	308.5	0	BX	0	15.600	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	309.5	0	BX	0	15.620	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	310.5	0	BX	0	15.645	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	311.5	0	BX	0	15.630	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	312.5	0	BX	0	15.620	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	313.5	0	BX	0	15.650	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	314.5	0	BX	0	15.670	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	315.5	0	BX	0	15.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	316.5	0	BX	0	15.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	317.5	0	BX	0	15.645	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	318.4	0	BX	0	15.630	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	319.4	0	BX	0	15.585	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	320.4	0	BX	0	15.570	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	321.4	0	BX	0	15.590	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	322.4	0	BX	0	15.570	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	323.4	0	BX	0	15.570	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	324.4	0	BX	0	15.550	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	325.4	0	BX	0	15.570	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	326.4	0	BX	0	15.550	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	327.4	0	BX	0	15.565	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	328.4	0	BX	0	15.540	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	329.4	0	BX	0	15.540	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	330.3	0	BX	0	15.520	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	331.3	0	BX	0	15.485	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	332.3	0	BX	0	15.495	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	333.3	0	BX	0	15.500	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	334.3	0	BX	0	15.475	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	335.3	0	BX	0	15.460	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	336.3	0	BX	0	15.480	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	337.3	0	BX	0	15.480	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	338.3	0	BX	0	15.445	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	339.3	0	BX	0	15.450	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	340.3	0	BX	0	15.460	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	341.2	0	BX	0	15.425	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	342.2	0	BX	0	15.390	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	343.2	0	BX	0	15.405	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	344.2	0	BX	0	15.420	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	345.2	0	BX	0	15.390	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	346.2	0	BX	0	15.370	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	347.2	0	BX	0	15.385	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	348.2	0	BX	0	15.370	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	349.2	0	BX	0	15.320	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	350.2	0	BX	0	15.290	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	351.2	0	BX	0	15.295	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	352.1	0	BX	0	15.295	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	353.1	0	BX	0	15.260	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	354.1	0	BX	0	15.255	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	355.1	0	BX	0	15.280	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	356.1	0	BX	0	15.250	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	357.1	0	BX	0	15.220	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	358.1	0	BX	0	15.225	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	359.1	0	BX	0	15.255	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	360.1	0	BX	0	15.220	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	361.1	0	BX	0	15.185	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	362.1	0	BX	0	15.200	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	363.1	0	BX	0	15.215	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	364.0	0	BX	0	15.210	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	365.0	0	BX	0	15.210	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	366.0	0	BX	0	15.180	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	367.0	0	BX	0	15.160	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	368.0	0	BX	0	15.170	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	369.0	0	BX	0	15.175	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	370.0	0	BX	0	15.140	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	371.0	0	BX	0	15.150	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	372.0	0	BX	0	15.125	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	373.0	0	BX	0	15.130	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	374.0	0	BX	0	15.140	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	374.9	0	BX	0	15.110	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	375.9	0	BX	0	15.085	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	376.9	0	BX	0	15.105	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	377.9	0	BX	0	15.120	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	378.9	0	BX	0	15.085	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	379.9	0	BX	0	15.060	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	380.9	0	BX	0	15.080	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	381.9	0	BX	0	15.090	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	382.9	0	BX	0	15.055	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	383.9	0	BX	0	15.060	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	384.9	0	BX	0	15.075	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	385.8	0	BX	0	15.070	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	386.8	0	BX	0	15.040	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	387.8	0	BX	0	15.040	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	388.8	0	BX	0	15.080	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	389.8	0	BX	0	15.045	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	390.8	0	BX	0	15.030	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	391.8	0	BX	0	15.040	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	392.8	0	BX	0	15.060	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	393.8	0	BX	0	15.030	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	394.8	0	BX	0	15.000	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	395.8	0	BX	0	15.020	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	396.7	0	BX	0	15.010	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	397.7	0	BX	0	14.960	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	398.7	0	BX	0	14.945	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	399.7	0	BX	0	14.970	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	400.7	0	BX	0	14.945	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	401.7	0	BX	0	14.920	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	402.7	0	BX	0	14.925	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	403.7	0	BX	0	14.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	404.7	0	BX	0	14.910	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	405.7	0	BX	0	14.865	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	406.7	0	BX	0	14.880	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	407.6	0	BX	0	14.885	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	408.6	0	BX	0	14.880	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	409.6	0	BX	0	14.850	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	410.6	0	BX	0	14.815	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	411.6	0	BX	0	14.820	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	412.6	0	BX	0	14.830	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	413.6	0	BX	0	14.810	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	414.6	0	BX	0	14.835	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	415.6	0	BX	0	14.830	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	416.6	0	BX	0	14.795	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	417.6	0	BX	0	14.800	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	418.5	0	BX	0	14.825	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	419.5	0	BX	0	14.830	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	420.5	0	BX	0	14.790	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	421.5	0	BX	0	14.815	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	422.5	0	BX	0	14.830	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	423.5	0	BX	0	14.790	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	424.5	0	BX	0	14.780	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	425.5	0	BX	0	14.795	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	426.5	0	BX	0	14.790	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	427.5	0	BX	0	14.770	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	428.5	0	BX	0	14.780	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	429.4	0	BX	0	14.820	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	430.4	0	BX	0	14.795	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	431.4	0	BX	0	14.770	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	432.4	0	BX	0	14.770	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	433.4	0	BX	0	14.790	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	434.4	0	BX	0	14.765	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	435.4	0	BX	0	14.750	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	436.4	0	BX	0	14.755	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	437.4	0	BX	0	14.755	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	438.4	0	BX	0	14.720	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	439.3	0	BX	0	14.715	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	440.3	0	BX	0	14.730	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	441.3	0	BX	0	14.720	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	442.3	0	BX	0	14.675	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	443.3	0	BX	0	14.680	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	444.3	0	BX	0	14.680	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	445.3	0	BX	0	14.640	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	446.3	0	BX	0	14.610	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	447.3	0	BX	0	14.620	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	448.3	0	BX	0	14.620	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	449.3	0	BX	0	14.600	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	450.2	0	BX	0	14.570	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	451.2	0	BX	0	14.560	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	452.2	0	BX	0	14.560	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	453.2	0	BX	0	14.555	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	454.2	0	BX	0	14.560	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	455.2	0	BX	0	14.555	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	456.2	0	BX	0	14.505	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	457.2	0	BX	0	14.470	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	458.2	0	BX	0	14.495	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	459.2	0	BX	0	14.500	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	460.2	0	BX	0	14.465	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	461.1	0	BX	0	14.450	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	462.1	0	BX	0	14.480	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	463.1	0	BX	0	14.500	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	464.1	0	BX	0	14.470	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	465.1	0	BX	0	14.450	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	466.1	0	BX	0	14.455	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	467.1	0	BX	0	14.440	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	468.1	0	BX	0	14.400	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	469.1	0	BX	0	14.405	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	470.1	0	BX	0	14.430	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	471.0	0	BX	0	14.400	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	472.0	0	BX	0	14.390	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	473.0	0	BX	0	14.410	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	474.0	0	BX	0	14.415	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	475.0	0	BX	0	14.390	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	476.0	0	BX	0	14.370	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	477.0	0	BX	0	14.400	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	478.0	0	BX	0	14.410	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	479.0	0	BX	0	14.370	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	480.0	0	BX	0	14.370	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	481.0	0	BX	0	14.385	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	481.9	0	BX	0	14.400	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	482.9	0	BX	0	14.360	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	483.9	0	BX	0	14.370	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	484.9	0	BX	0	14.400	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	485.9	0	BX	0	14.365	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	486.9	0	BX	0	14.350	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	487.9	0	BX	0	14.370	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	488.9	0	BX	0	14.390	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	489.9	0	BX	0	14.360	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	490.9	0	BX	0	14.350	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	491.9	0	BX	0	14.350	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	492.8	0	BX	0	14.360	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	493.8	0	BX	0	14.340	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	494.8	0	BX	0	14.345	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	495.8	0	BX	0	14.340	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	496.8	0	BX	0	14.330	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	497.8	0	BX	0	14.320	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	498.8	0	BX	0	14.340	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	499.8	0	BX	0	14.340	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	500.8	0	BX	0	14.320	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	501.8	0	BX	0	14.335	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	502.7	0	BX	0	14.300	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	503.7	0	BX	0	14.285	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	504.7	0	BX	0	14.310	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	505.7	0	BX	0	14.310	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	506.7	0	BX	0	14.310	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	507.7	0	BX	0	14.310	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	508.7	0	BX	0	14.285	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	509.7	0	BX	0	14.295	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	510.7	0	BX	0	14.290	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	511.7	0	BX	0	14.270	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	512.6	0	BX	0	14.250	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	513.6	0	BX	0	14.275	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	514.6	0	BX	0	14.290	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	515.6	0	BX	0	14.255	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	516.6	0	BX	0	14.250	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	517.6	0	BX	0	14.260	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	518.6	0	BX	0	14.250	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	519.6	0	BX	0	14.220	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	520.6	0	BX	0	14.230	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	521.6	0	BX	0	14.260	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	522.6	0	BX	0	14.235	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	523.5	0	BX	0	14.210	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	524.5	0	BX	0	14.250	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	525.5	0	BX	0	14.250	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	526.5	0	BX	0	14.230	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	527.5	0	BX	0	14.220	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	528.5	0	BX	0	14.240	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	529.5	0	BX	0	14.240	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	530.5	0	BX	0	14.205	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	531.5	0	BX	0	14.210	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	532.5	0	BX	0	14.205	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	533.4	0	BX	0	14.210	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	534.4	0	BX	0	14.205	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	535.4	0	BX	0	14.205	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	536.4	0	BX	0	14.220	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	537.4	0	BX	0	14.185	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	538.4	0	BX	0	14.180	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	539.4	0	BX	0	14.210	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	540.4	0	BX	0	14.220	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	541.4	0	BX	0	14.190	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	542.4	0	BX	0	14.190	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	543.3	0	BX	0	14.220	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	544.3	0	BX	0	14.210	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	545.3	0	BX	0	14.180	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	546.3	0	BX	0	14.190	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	547.3	0	BX	0	14.215	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	548.3	0	BX	0	14.180	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	549.3	0	BX	0	14.170	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	550.3	0	BX	0	14.190	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	551.3	0	BX	0	14.210	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	552.3	0	BX	0	14.170	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	553.2	0	BX	0	14.180	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	554.2	0	BX	0	14.205	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	555.2	0	BX	0	14.200	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	556.2	0	BX	0	14.170	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	557.2	0	BX	0	14.170	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	558.2	0	BX	0	14.200	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	559.2	0	BX	0	14.170	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	560.2	0	BX	0	14.160	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	561.2	0	BX	0	14.170	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	562.2	0	BX	0	14.190	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	563.2	0	BX	0	14.160	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	564.1	0	BX	0	14.160	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	565.1	0	BX	0	14.175	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	566.1	0	BX	0	14.170	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	567.1	0	BX	0	14.150	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	568.1	0	BX	0	14.155	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	569.1	0	BX	0	14.175	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	570.1	0	BX	0	14.150	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	571.1	0	BX	0	14.165	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	572.1	0	BX	0	14.140	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	573.1	0	BX	0	14.145	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	574.0	0	BX	0	14.140	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	575.0	0	BX	0	14.145	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	576.0	0	BX	0	14.150	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	577.0	0	BX	0	14.140	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	578.0	0	BX	0	14.155	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	579.0	0	BX	0	14.130	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	580.0	0	BX	0	14.125	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	581.0	0	BX	0	14.100	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	582.0	0	BX	0	14.090	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	583.0	0	BX	0	14.110	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	583.9	0	BX	0	14.120	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	584.9	0	BX	0	14.080	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	585.9	0	BX	0	14.070	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	586.9	0	BX	0	14.095	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	587.9	0	BX	0	14.085	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	588.9	0	BX	0	14.050	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	589.9	0	BX	0	14.065	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	590.9	0	BX	0	14.080	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	591.9	0	BX	0	14.050	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	592.9	0	BX	0	14.050	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	593.8	0	BX	0	14.060	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	594.8	0	BX	0	14.075	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	595.8	0	BX	0	14.040	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	596.8	0	BX	0	14.040	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	597.8	0	BX	0	14.065	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	598.8	0	BX	0	14.060	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	599.8	0	BX	0	14.065	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	600.8	0	BX	0	14.060	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	601.8	0	BX	0	14.045	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	602.8	0	BX	0	14.065	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	603.7	0	BX	0	14.060	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	604.7	0	BX	0	14.040	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	605.7	0	BX	0	14.050	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	606.7	0	BX	0	14.045	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	607.7	0	BX	0	14.030	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	608.7	0	BX	0	14.050	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	609.7	0	BX	0	14.035	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	610.7	0	BX	0	14.010	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	611.7	0	BX	0	14.030	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	612.6	0	BX	0	14.040	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	613.6	0	BX	0	14.020	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	614.6	0	BX	0	14.015	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	615.6	0	BX	0	14.030	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	616.6	0	BX	0	14.050	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	617.6	0	BX	0	14.020	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	618.6	0	BX	0	14.015	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	619.6	0	BX	0	14.045	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	620.6	0	BX	0	14.030	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	621.6	0	BX	0	14.000	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	622.5	0	BX	0	14.010	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	623.5	0	BX	0	14.030	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	624.5	0	BX	0	14.010	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	625.5	0	BX	0	14.020	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	626.5	0	BX	0	14.025	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	627.5	0	BX	0	14.030	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	628.5	0	BX	0	14.000	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	629.5	0	BX	0	14.000	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	630.5	0	BX	0	14.030	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	631.5	0	BX	0	14.025	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	632.4	0	BX	0	13.985	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	633.4	0	BX	0	14.010	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	634.4	0	BX	0	14.015	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	635.4	0	BX	0	13.990	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	636.4	0	BX	0	13.980	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	637.4	0	BX	0	14.000	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	638.4	0	BX	0	14.020	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	639.4	0	BX	0	13.970	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	640.4	0	BX	0	13.980	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	641.4	0	BX	0	13.990	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	642.3	0	BX	0	13.975	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	643.3	0	BX	0	13.960	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	644.3	0	BX	0	13.975	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	645.3	0	BX	0	13.990	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	646.3	0	BX	0	13.995	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	647.3	0	BX	0	13.970	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	648.3	0	BX	0	13.985	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	649.3	0	BX	0	13.990	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	650.3	0	BX	0	13.960	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	651.3	0	BX	0	13.955	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	652.2	0	BX	0	13.990	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	653.2	0	BX	0	13.980	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	654.2	0	BX	0	13.955	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	655.2	0	BX	0	13.970	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	656.2	0	BX	0	13.990	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	657.2	0	BX	0	13.980	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	658.2	0	BX	0	13.980	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	659.2	0	BX	0	13.980	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	660.2	0	BX	0	13.965	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	661.1	0	BX	0	13.950	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	662.1	0	BX	0	13.970	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	663.1	0	BX	0	13.990	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	664.1	0	BX	0	13.965	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	665.1	0	BX	0	13.950	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	666.1	0	BX	0	13.970	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	667.1	0	BX	0	13.990	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	668.1	0	BX	0	13.950	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	669.1	0	BX	0	13.955	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	670.1	0	BX	0	13.970	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	671.0	0	BX	0	13.960	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	672.0	0	BX	0	13.945	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	673.0	0	BX	0	13.960	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	674.0	0	BX	0	13.980	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	675.0	0	BX	0	13.960	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	676.0	0	BX	0	13.945	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	677.0	0	BX	0	13.975	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	678.0	0	BX	0	13.980	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	679.0	0	BX	0	13.955	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	680.0	0	BX	0	13.960	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	680.9	0	BX	0	13.970	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	681.9	0	BX	0	13.960	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	682.9	0	BX	0	13.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	683.9	0	BX	0	13.945	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	684.9	0	BX	0	13.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	685.9	0	BX	0	13.980	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	686.9	0	BX	0	13.965	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	687.9	0	BX	0	13.955	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	688.9	0	BX	0	13.950	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	689.8	0	BX	0	13.975	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	690.8	0	BX	0	13.970	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	691.8	0	BX	0	13.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	692.8	0	BX	0	13.950	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	693.8	0	BX	0	13.935	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	694.8	0	BX	0	13.970	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	695.8	0	BX	0	13.980	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	696.8	0	BX	0	13.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	697.8	0	BX	0	13.950	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	698.8	0	BX	0	13.970	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	699.7	0	BX	0	13.960	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	700.7	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	701.7	0	BX	0	13.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	702.7	0	BX	0	13.965	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	703.7	0	BX	0	13.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	704.7	0	BX	0	13.935	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	705.7	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	706.7	0	BX	0	13.950	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	707.7	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	708.6	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	709.6	0	BX	0	13.965	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	710.6	0	BX	0	13.950	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	711.6	0	BX	0	13.920	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	712.6	0	BX	0	13.945	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	713.6	0	BX	0	13.945	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	714.6	0	BX	0	13.920	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	715.6	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	716.6	0	BX	0	13.960	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	717.5	0	BX	0	13.945	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	718.5	0	BX	0	13.920	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	719.5	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	720.5	0	BX	0	13.955	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	721.5	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	722.5	0	BX	0	13.920	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	723.5	0	BX	0	13.935	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	724.5	0	BX	0	13.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	725.5	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	726.5	0	BX	0	13.910	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	727.4	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	728.4	0	BX	0	13.935	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	729.4	0	BX	0	13.910	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	730.4	0	BX	0	13.925	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	731.4	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	732.4	0	BX	0	13.900	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	733.4	0	BX	0	13.915	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	734.4	0	BX	0	13.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	735.4	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	736.3	0	BX	0	13.915	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	737.3	0	BX	0	13.920	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	738.3	0	BX	0	13.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	739.3	0	BX	0	13.910	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	740.3	0	BX	0	13.900	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	741.3	0	BX	0	13.925	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	742.3	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	743.3	0	BX	0	13.895	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	744.3	0	BX	0	13.905	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	745.3	0	BX	0	13.940	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	746.2	0	BX	0	13.915	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	747.2	0	BX	0	13.905	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	748.2	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	749.2	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	750.2	0	BX	0	13.900	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	751.2	0	BX	0	13.900	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	752.2	0	BX	0	13.930	0
@8852__20042265	050	C	10/25/2004	00:07	26.1278	34.5019	0	753.2	0	BX	0	13.910	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	0.0	0	BX	0	22.190	
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	1.0	0	BX	0	24.325	
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	2.0	0	BX	0	24.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	3.0	0	BX	0	24.045	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	4.0	0	BX	0	23.970	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	5.0	0	BX	0	23.975	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	6.0	0	BX	0	23.970	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	6.9	0	BX	0	23.910	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	7.9	0	BX	0	23.900	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	8.9	0	BX	0	23.875	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	9.9	0	BX	0	23.850	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	10.9	0	BX	0	23.855	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	11.9	0	BX	0	23.880	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	12.9	0	BX	0	23.850	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	13.9	0	BX	0	23.820	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	14.9	0	BX	0	23.865	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	15.9	0	BX	0	23.890	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	16.9	0	BX	0	23.850	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	17.9	0	BX	0	23.820	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	18.9	0	BX	0	23.845	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	19.9	0	BX	0	23.870	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	20.8	0	BX	0	23.830	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	21.8	0	BX	0	23.820	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	22.8	0	BX	0	23.845	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	23.8	0	BX	0	23.850	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	24.8	0	BX	0	23.825	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	25.8	0	BX	0	23.800	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	26.8	0	BX	0	23.810	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	27.8	0	BX	0	23.840	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	28.8	0	BX	0	23.800	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	29.8	0	BX	0	23.770	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	30.8	0	BX	0	23.795	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	31.8	0	BX	0	23.820	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	32.8	0	BX	0	23.755	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	33.8	0	BX	0	23.670	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	34.7	0	BX	0	23.640	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	35.7	0	BX	0	23.610	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	36.7	0	BX	0	23.615	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	37.7	0	BX	0	23.560	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	38.7	0	BX	0	23.560	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	39.7	0	BX	0	23.560	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	40.7	0	BX	0	23.470	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	41.7	0	BX	0	23.390	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	42.7	0	BX	0	23.380	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	43.7	0	BX	0	23.420	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	44.7	0	BX	0	23.410	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	45.7	0	BX	0	23.400	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	46.7	0	BX	0	23.445	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	47.6	0	BX	0	23.470	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	48.6	0	BX	0	23.460	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	49.6	0	BX	0	23.440	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	50.6	0	BX	0	23.465	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	51.6	0	BX	0	23.490	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	52.6	0	BX	0	23.455	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	53.6	0	BX	0	23.430	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	54.6	0	BX	0	23.425	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	55.6	0	BX	0	23.410	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	56.6	0	BX	0	23.340	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	57.6	0	BX	0	23.300	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	58.6	0	BX	0	23.310	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	59.6	0	BX	0	23.330	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	60.6	0	BX	0	23.285	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	61.5	0	BX	0	23.200	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	62.5	0	BX	0	23.010	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	63.5	0	BX	0	22.920	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	64.5	0	BX	0	22.845	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	65.5	0	BX	0	22.760	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	66.5	0	BX	0	22.610	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	67.5	0	BX	0	22.390	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	68.5	0	BX	0	22.265	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	69.5	0	BX	0	22.000	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	70.5	0	BX	0	21.490	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	71.5	0	BX	0	21.240	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	72.5	0	BX	0	21.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	73.5	0	BX	0	21.020	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	74.4	0	BX	0	20.830	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	75.4	0	BX	0	20.730	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	76.4	0	BX	0	20.710	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	77.4	0	BX	0	20.700	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	78.4	0	BX	0	20.700	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	79.4	0	BX	0	20.650	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	80.4	0	BX	0	20.045	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	81.4	0	BX	0	19.270	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	82.4	0	BX	0	18.825	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	83.4	0	BX	0	18.570	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	84.4	0	BX	0	18.295	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	85.4	0	BX	0	18.100	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	86.4	0	BX	0	18.065	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	87.3	0	BX	0	18.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	88.3	0	BX	0	17.980	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	89.3	0	BX	0	17.860	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	90.3	0	BX	0	17.845	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	91.3	0	BX	0	17.860	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	92.3	0	BX	0	17.840	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	93.3	0	BX	0	17.820	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	94.3	0	BX	0	17.830	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	95.3	0	BX	0	17.795	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	96.3	0	BX	0	17.780	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	97.3	0	BX	0	17.835	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	98.3	0	BX	0	17.840	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	99.3	0	BX	0	17.755	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	100.2	0	BX	0	17.650	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	101.2	0	BX	0	17.570	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	102.2	0	BX	0	17.530	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	103.2	0	BX	0	17.530	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	104.2	0	BX	0	17.480	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	105.2	0	BX	0	17.310	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	106.2	0	BX	0	17.090	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	107.2	0	BX	0	16.955	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	108.2	0	BX	0	16.930	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	109.2	0	BX	0	16.900	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	110.2	0	BX	0	16.870	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	111.2	0	BX	0	16.875	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	112.2	0	BX	0	16.890	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	113.1	0	BX	0	16.865	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	114.1	0	BX	0	16.860	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	115.1	0	BX	0	16.805	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	116.1	0	BX	0	16.670	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	117.1	0	BX	0	16.610	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	118.1	0	BX	0	16.620	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	119.1	0	BX	0	16.605	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	120.1	0	BX	0	16.570	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	121.1	0	BX	0	16.565	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	122.1	0	BX	0	16.580	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	123.1	0	BX	0	16.560	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	124.1	0	BX	0	16.510	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	125.1	0	BX	0	16.495	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	126.0	0	BX	0	16.520	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	127.0	0	BX	0	16.490	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	128.0	0	BX	0	16.410	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	129.0	0	BX	0	16.379	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	130.0	0	BX	0	16.309	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	131.0	0	BX	0	16.170	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	132.0	0	BX	0	16.050	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	133.0	0	BX	0	16.010	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	134.0	0	BX	0	16.000	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	135.0	0	BX	0	15.985	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	136.0	0	BX	0	15.950	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	137.0	0	BX	0	15.950	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	138.0	0	BX	0	15.970	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	138.9	0	BX	0	15.955	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	139.9	0	BX	0	15.920	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	140.9	0	BX	0	15.910	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	141.9	0	BX	0	15.920	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	142.9	0	BX	0	15.895	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	143.9	0	BX	0	15.860	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	144.9	0	BX	0	15.865	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	145.9	0	BX	0	15.860	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	146.9	0	BX	0	15.810	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	147.9	0	BX	0	15.780	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	148.9	0	BX	0	15.800	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	149.9	0	BX	0	15.815	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	150.8	0	BX	0	15.810	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	151.8	0	BX	0	15.790	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	152.8	0	BX	0	15.780	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	153.8	0	BX	0	15.755	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	154.8	0	BX	0	15.760	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	155.8	0	BX	0	15.755	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	156.8	0	BX	0	15.750	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	157.8	0	BX	0	15.765	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	158.8	0	BX	0	15.750	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	159.8	0	BX	0	15.720	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	160.8	0	BX	0	15.720	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	161.8	0	BX	0	15.735	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	162.8	0	BX	0	15.720	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	163.7	0	BX	0	15.700	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	164.7	0	BX	0	15.725	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	165.7	0	BX	0	15.730	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	166.7	0	BX	0	15.710	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	167.7	0	BX	0	15.710	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	168.7	0	BX	0	15.705	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	169.7	0	BX	0	15.710	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	170.7	0	BX	0	15.690	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	171.7	0	BX	0	15.680	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	172.7	0	BX	0	15.700	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	173.7	0	BX	0	15.710	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	174.7	0	BX	0	15.675	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	175.6	0	BX	0	15.650	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	176.6	0	BX	0	15.655	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	177.6	0	BX	0	15.670	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	178.6	0	BX	0	15.640	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	179.6	0	BX	0	15.630	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	180.6	0	BX	0	15.650	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	181.6	0	BX	0	15.650	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	182.6	0	BX	0	15.615	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	183.6	0	BX	0	15.590	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	184.6	0	BX	0	15.585	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	185.6	0	BX	0	15.570	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	186.6	0	BX	0	15.530	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	187.6	0	BX	0	15.520	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	188.5	0	BX	0	15.530	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	189.5	0	BX	0	15.540	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	190.5	0	BX	0	15.510	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	191.5	0	BX	0	15.470	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	192.5	0	BX	0	15.445	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	193.5	0	BX	0	15.400	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	194.5	0	BX	0	15.390	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	195.5	0	BX	0	15.345	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	196.5	0	BX	0	15.330	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	197.5	0	BX	0	15.340	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	198.5	0	BX	0	15.360	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	199.5	0	BX	0	15.340	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	200.4	0	BX	0	15.310	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	201.4	0	BX	0	15.330	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	202.4	0	BX	0	15.340	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	203.4	0	BX	0	15.330	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	204.4	0	BX	0	15.290	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	205.4	0	BX	0	15.305	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	206.4	0	BX	0	15.295	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	207.4	0	BX	0	15.310	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	208.4	0	BX	0	15.325	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	209.4	0	BX	0	15.310	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	210.4	0	BX	0	15.290	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	211.4	0	BX	0	15.310	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	212.3	0	BX	0	15.325	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	213.3	0	BX	0	15.310	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	214.3	0	BX	0	15.300	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	215.3	0	BX	0	15.320	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	216.3	0	BX	0	15.330	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	217.3	0	BX	0	15.320	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	218.3	0	BX	0	15.335	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	219.3	0	BX	0	15.340	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	220.3	0	BX	0	15.345	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	221.3	0	BX	0	15.330	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	222.3	0	BX	0	15.305	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	223.3	0	BX	0	15.320	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	224.2	0	BX	0	15.340	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	225.2	0	BX	0	15.330	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	226.2	0	BX	0	15.310	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	227.2	0	BX	0	15.330	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	228.2	0	BX	0	15.350	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	229.2	0	BX	0	15.330	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	230.2	0	BX	0	15.330	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	231.2	0	BX	0	15.340	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	232.2	0	BX	0	15.350	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	233.2	0	BX	0	15.320	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	234.2	0	BX	0	15.310	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	235.2	0	BX	0	15.335	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	236.1	0	BX	0	15.340	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	237.1	0	BX	0	15.315	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	238.1	0	BX	0	15.310	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	239.1	0	BX	0	15.310	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	240.1	0	BX	0	15.330	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	241.1	0	BX	0	15.320	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	242.1	0	BX	0	15.305	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	243.1	0	BX	0	15.320	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	244.1	0	BX	0	15.295	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	245.1	0	BX	0	15.270	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	246.1	0	BX	0	15.275	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	247.1	0	BX	0	15.280	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	248.0	0	BX	0	15.250	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	249.0	0	BX	0	15.210	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	250.0	0	BX	0	15.210	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	251.0	0	BX	0	15.240	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	252.0	0	BX	0	15.225	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	253.0	0	BX	0	15.190	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	254.0	0	BX	0	15.200	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	255.0	0	BX	0	15.220	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	256.0	0	BX	0	15.215	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	257.0	0	BX	0	15.190	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	258.0	0	BX	0	15.195	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	259.0	0	BX	0	15.220	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	259.9	0	BX	0	15.200	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	260.9	0	BX	0	15.175	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	261.9	0	BX	0	15.180	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	262.9	0	BX	0	15.195	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	263.9	0	BX	0	15.170	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	264.9	0	BX	0	15.145	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	265.9	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	266.9	0	BX	0	15.160	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	267.9	0	BX	0	15.150	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	268.9	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	269.9	0	BX	0	15.150	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	270.9	0	BX	0	15.160	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	271.8	0	BX	0	15.135	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	272.8	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	273.8	0	BX	0	15.160	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	274.8	0	BX	0	15.160	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	275.8	0	BX	0	15.135	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	276.8	0	BX	0	15.150	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	277.8	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	278.8	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	279.8	0	BX	0	15.150	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	280.8	0	BX	0	15.160	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	281.8	0	BX	0	15.155	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	282.7	0	BX	0	15.150	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	283.7	0	BX	0	15.115	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	284.7	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	285.7	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	286.7	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	287.7	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	288.7	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	289.7	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	290.7	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	291.7	0	BX	0	15.080	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	292.7	0	BX	0	15.085	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	293.7	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	294.6	0	BX	0	15.090	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	295.6	0	BX	0	15.080	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	296.6	0	BX	0	15.100	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	297.6	0	BX	0	15.100	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	298.6	0	BX	0	15.080	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	299.6	0	BX	0	15.050	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	300.6	0	BX	0	15.060	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	301.6	0	BX	0	15.065	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	302.6	0	BX	0	15.050	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	303.6	0	BX	0	15.020	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	304.6	0	BX	0	15.040	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	305.5	0	BX	0	15.050	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	306.5	0	BX	0	15.030	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	307.5	0	BX	0	15.020	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	308.5	0	BX	0	15.030	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	309.5	0	BX	0	15.040	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	310.5	0	BX	0	15.015	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	311.5	0	BX	0	15.010	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	312.5	0	BX	0	15.035	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	313.5	0	BX	0	15.030	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	314.5	0	BX	0	15.005	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	315.5	0	BX	0	15.000	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	316.5	0	BX	0	15.095	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	317.4	0	BX	0	15.795	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	318.4	0	BX	0	15.420	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	319.4	0	BX	0	15.255	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	320.4	0	BX	0	15.210	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	321.4	0	BX	0	15.165	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	322.4	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	323.4	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	324.4	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	325.4	0	BX	0	15.125	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	326.4	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	327.4	0	BX	0	15.100	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	328.3	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	329.3	0	BX	0	15.105	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	330.3	0	BX	0	15.090	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	331.3	0	BX	0	15.100	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	332.3	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	333.3	0	BX	0	15.100	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	334.3	0	BX	0	15.100	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	335.3	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	336.3	0	BX	0	15.125	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	337.3	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	338.3	0	BX	0	15.095	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	339.3	0	BX	0	15.125	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	340.2	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	341.2	0	BX	0	15.100	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	342.2	0	BX	0	15.100	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	343.2	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	344.2	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	345.2	0	BX	0	15.125	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	346.2	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	347.2	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	348.2	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	349.2	0	BX	0	15.105	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	350.2	0	BX	0	15.100	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	351.1	0	BX	0	15.135	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	352.1	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	353.1	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	354.1	0	BX	0	15.115	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	355.1	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	356.1	0	BX	0	15.135	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	357.1	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	358.1	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	359.1	0	BX	0	15.145	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	360.1	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	361.1	0	BX	0	15.115	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	362.0	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	363.0	0	BX	0	15.150	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	364.0	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	365.0	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	366.0	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	367.0	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	368.0	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	369.0	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	370.0	0	BX	0	15.145	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	371.0	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	372.0	0	BX	0	15.115	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	372.9	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	373.9	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	374.9	0	BX	0	15.150	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	375.9	0	BX	0	15.105	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	376.9	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	377.9	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	378.9	0	BX	0	15.100	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	379.9	0	BX	0	15.090	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	380.9	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	381.9	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	382.9	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	383.8	0	BX	0	15.100	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	384.8	0	BX	0	15.115	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	385.8	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	386.8	0	BX	0	15.125	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	387.8	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	388.8	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	389.8	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	390.8	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	391.8	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	392.8	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	393.8	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	394.7	0	BX	0	15.105	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	395.7	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	396.7	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	397.7	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	398.7	0	BX	0	15.105	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	399.7	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	400.7	0	BX	0	15.135	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	401.7	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	402.7	0	BX	0	15.105	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	403.7	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	404.7	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	405.6	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	406.6	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	407.6	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	408.6	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	409.6	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	410.6	0	BX	0	15.140	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	411.6	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	412.6	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	413.6	0	BX	0	15.110	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	414.6	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	415.6	0	BX	0	15.130	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	416.5	0	BX	0	15.135	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	417.5	0	BX	0	15.090	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	418.5	0	BX	0	15.075	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	419.5	0	BX	0	15.120	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	420.5	0	BX	0	15.115	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	421.5	0	BX	0	15.175	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	422.5	0	BX	0	15.790	0
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	423.5	0	BX	0	16.260	
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	424.5	0	BX	0	-2.530	
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	425.5	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	426.5	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	427.4	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	428.4	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	429.4	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	430.4	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	431.4	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	432.4	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	433.4	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	434.4	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	435.4	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	436.4	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	437.4	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	438.3	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	439.3	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	440.3	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	441.3	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	442.3	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	443.3	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	444.3	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	445.3	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	446.3	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	447.3	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	448.2	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	449.2	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	450.2	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	451.2	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	452.2	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	453.2	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	454.2	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	455.2	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	456.2	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	457.2	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	458.2	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	459.1	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	460.1	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	461.1	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	462.1	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	463.1	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	464.1	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	465.1	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	466.1	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	467.1	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	468.1	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	469.0	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	470.0	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	471.0	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	472.0	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	473.0	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	474.0	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	475.0	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	476.0	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	477.0	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	478.0	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	479.0	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	479.9	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	480.9	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	481.9	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	482.9	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	483.9	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	484.9	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	485.9	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	486.9	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	487.9	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	488.9	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	489.8	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	490.8	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	491.8	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	492.8	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	493.8	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	494.8	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	495.8	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	496.8	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	497.8	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	498.8	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	499.8	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	500.7	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	501.7	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	502.7	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	503.7	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	504.7	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	505.7	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	506.7	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	507.7	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	508.7	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	509.7	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	510.6	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	511.6	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	512.6	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	513.6	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	514.6	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	515.6	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	516.6	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	517.6	0	BX	0	-2.530	8
@8852__20042265	051	C	10/25/2004	10:46	26.1917	34.9683	0	518.6	0	BX	0	-2.530	8
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	0.0	0	BX	0	6.710	
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	1.0	0	BX	0	24.735	
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	2.0	0	BX	0	24.700	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	3.0	0	BX	0	24.630	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	4.0	0	BX	0	24.640	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	5.0	0	BX	0	24.630	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	6.0	0	BX	0	24.600	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	6.9	0	BX	0	24.540	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	7.9	0	BX	0	24.510	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	8.9	0	BX	0	24.510	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	9.9	0	BX	0	24.540	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	10.9	0	BX	0	24.500	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	11.9	0	BX	0	24.490	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	12.9	0	BX	0	24.510	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	13.9	0	BX	0	24.510	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	14.9	0	BX	0	24.490	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	15.9	0	BX	0	24.480	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	16.9	0	BX	0	24.535	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	17.9	0	BX	0	24.500	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	18.9	0	BX	0	24.475	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	19.9	0	BX	0	24.500	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	20.8	0	BX	0	24.545	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	21.8	0	BX	0	24.540	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	22.8	0	BX	0	24.525	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	23.8	0	BX	0	24.490	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	24.8	0	BX	0	24.540	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	25.8	0	BX	0	24.510	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	26.8	0	BX	0	24.475	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	27.8	0	BX	0	24.490	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	28.8	0	BX	0	24.510	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	29.8	0	BX	0	24.490	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	30.8	0	BX	0	24.455	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	31.8	0	BX	0	24.480	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	32.8	0	BX	0	24.520	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	33.8	0	BX	0	24.480	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	34.7	0	BX	0	24.455	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	35.7	0	BX	0	24.490	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	36.7	0	BX	0	24.520	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	37.7	0	BX	0	24.470	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	38.7	0	BX	0	24.445	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	39.7	0	BX	0	24.480	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	40.7	0	BX	0	24.505	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	41.7	0	BX	0	24.460	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	42.7	0	BX	0	24.435	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	43.7	0	BX	0	24.480	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	44.7	0	BX	0	24.495	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	45.7	0	BX	0	24.430	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	46.7	0	BX	0	24.410	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	47.6	0	BX	0	24.450	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	48.6	0	BX	0	24.490	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	49.6	0	BX	0	24.440	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	50.6	0	BX	0	24.465	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	51.6	0	BX	0	24.440	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	52.6	0	BX	0	24.465	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	53.6	0	BX	0	24.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	54.6	0	BX	0	24.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	55.6	0	BX	0	24.430	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	56.6	0	BX	0	24.435	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	57.6	0	BX	0	24.400	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	58.6	0	BX	0	24.395	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	59.6	0	BX	0	24.440	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	60.6	0	BX	0	24.435	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	61.5	0	BX	0	24.400	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	62.5	0	BX	0	24.385	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	63.5	0	BX	0	24.430	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	64.5	0	BX	0	24.425	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	65.5	0	BX	0	24.410	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	66.5	0	BX	0	24.450	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	67.5	0	BX	0	24.430	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	68.5	0	BX	0	24.405	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	69.5	0	BX	0	24.360	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	70.5	0	BX	0	24.380	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	71.5	0	BX	0	24.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	72.5	0	BX	0	24.405	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	73.5	0	BX	0	24.360	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	74.4	0	BX	0	24.375	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	75.4	0	BX	0	24.410	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	76.4	0	BX	0	24.410	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	77.4	0	BX	0	24.350	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	78.4	0	BX	0	24.370	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	79.4	0	BX	0	24.430	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	80.4	0	BX	0	24.415	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	81.4	0	BX	0	24.340	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	82.4	0	BX	0	24.380	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	83.4	0	BX	0	24.400	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	84.4	0	BX	0	24.385	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	85.4	0	BX	0	24.370	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	86.4	0	BX	0	24.375	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	87.3	0	BX	0	24.430	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	88.3	0	BX	0	24.405	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	89.3	0	BX	0	24.370	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	90.3	0	BX	0	24.385	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	91.3	0	BX	0	24.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	92.3	0	BX	0	24.380	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	93.3	0	BX	0	24.350	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	94.3	0	BX	0	24.395	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	95.3	0	BX	0	24.430	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	96.3	0	BX	0	24.370	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	97.3	0	BX	0	24.360	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	98.3	0	BX	0	24.390	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	99.3	0	BX	0	24.425	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	100.2	0	BX	0	24.400	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	101.2	0	BX	0	24.360	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	102.2	0	BX	0	24.370	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	103.2	0	BX	0	24.375	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	104.2	0	BX	0	24.370	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	105.2	0	BX	0	24.365	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	106.2	0	BX	0	24.410	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	107.2	0	BX	0	24.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	108.2	0	BX	0	24.390	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	109.2	0	BX	0	24.360	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	110.2	0	BX	0	24.390	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	111.2	0	BX	0	24.370	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	112.2	0	BX	0	24.410	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	113.1	0	BX	0	24.365	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	114.1	0	BX	0	24.380	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	115.1	0	BX	0	24.355	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	116.1	0	BX	0	24.310	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	117.1	0	BX	0	24.345	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	118.1	0	BX	0	24.350	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	119.1	0	BX	0	24.320	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	120.1	0	BX	0	24.310	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	121.1	0	BX	0	24.315	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	122.1	0	BX	0	24.310	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	123.1	0	BX	0	24.295	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	124.1	0	BX	0	24.240	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	125.1	0	BX	0	24.245	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	126.0	0	BX	0	24.280	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	127.0	0	BX	0	24.245	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	128.0	0	BX	0	24.150	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	129.0	0	BX	0	24.140	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	130.0	0	BX	0	24.110	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	131.0	0	BX	0	24.055	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	132.0	0	BX	0	23.970	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	133.0	0	BX	0	23.910	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	134.0	0	BX	0	23.890	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	135.0	0	BX	0	23.830	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	136.0	0	BX	0	23.730	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	137.0	0	BX	0	23.670	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	138.0	0	BX	0	23.690	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	138.9	0	BX	0	23.630	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	139.9	0	BX	0	23.580	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	140.9	0	BX	0	23.540	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	141.9	0	BX	0	23.530	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	142.9	0	BX	0	23.380	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	143.9	0	BX	0	23.200	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	144.9	0	BX	0	23.105	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	145.9	0	BX	0	22.940	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	146.9	0	BX	0	22.770	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	147.9	0	BX	0	22.680	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	148.9	0	BX	0	22.670	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	149.9	0	BX	0	22.490	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	150.9	0	BX	0	22.190	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	151.8	0	BX	0	22.080	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	152.8	0	BX	0	21.950	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	153.8	0	BX	0	21.735	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	154.8	0	BX	0	21.490	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	155.8	0	BX	0	21.385	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	156.8	0	BX	0	21.360	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	157.8	0	BX	0	21.250	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	158.8	0	BX	0	20.910	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	159.8	0	BX	0	20.545	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	160.8	0	BX	0	20.260	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	161.8	0	BX	0	19.925	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	162.8	0	BX	0	19.610	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	163.7	0	BX	0	19.355	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	164.7	0	BX	0	19.060	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	165.7	0	BX	0	18.790	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	166.7	0	BX	0	18.585	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	167.7	0	BX	0	18.430	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	168.7	0	BX	0	18.230	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	169.7	0	BX	0	18.010	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	170.7	0	BX	0	17.825	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	171.7	0	BX	0	17.690	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	172.7	0	BX	0	17.545	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	173.7	0	BX	0	17.360	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	174.7	0	BX	0	17.275	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	175.7	0	BX	0	17.290	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	176.6	0	BX	0	17.315	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	177.6	0	BX	0	17.280	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	178.6	0	BX	0	17.200	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	179.6	0	BX	0	17.160	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	180.6	0	BX	0	17.135	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	181.6	0	BX	0	17.100	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	182.6	0	BX	0	17.065	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	183.6	0	BX	0	17.060	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	184.6	0	BX	0	17.060	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	185.6	0	BX	0	17.010	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	186.6	0	BX	0	16.975	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	187.6	0	BX	0	16.980	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	188.5	0	BX	0	16.990	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	189.5	0	BX	0	16.940	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	190.5	0	BX	0	16.895	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	191.5	0	BX	0	16.890	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	192.5	0	BX	0	16.885	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	193.5	0	BX	0	16.825	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	194.5	0	BX	0	16.800	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	195.5	0	BX	0	16.805	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	196.5	0	BX	0	16.770	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	197.5	0	BX	0	16.730	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	198.5	0	BX	0	16.720	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	199.5	0	BX	0	16.730	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	200.5	0	BX	0	16.710	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	201.4	0	BX	0	16.680	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	202.4	0	BX	0	16.670	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	203.4	0	BX	0	16.685	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	204.4	0	BX	0	16.680	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	205.4	0	BX	0	16.645	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	206.4	0	BX	0	16.635	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	207.4	0	BX	0	16.640	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	208.4	0	BX	0	16.605	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	209.4	0	BX	0	16.570	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	210.4	0	BX	0	16.545	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	211.4	0	BX	0	16.510	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	212.4	0	BX	0	16.505	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	213.3	0	BX	0	16.470	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	214.3	0	BX	0	16.445	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	215.3	0	BX	0	16.450	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	216.3	0	BX	0	16.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	217.3	0	BX	0	16.379	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	218.3	0	BX	0	16.390	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	219.3	0	BX	0	16.410	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	220.3	0	BX	0	16.365	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	221.3	0	BX	0	16.360	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	222.3	0	BX	0	16.385	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	223.3	0	BX	0	16.390	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	224.3	0	BX	0	16.355	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	225.2	0	BX	0	16.320	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	226.2	0	BX	0	16.355	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	227.2	0	BX	0	16.360	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	228.2	0	BX	0	16.320	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	229.2	0	BX	0	16.280	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	230.2	0	BX	0	16.300	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	231.2	0	BX	0	16.280	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	232.2	0	BX	0	16.250	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	233.2	0	BX	0	16.235	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	234.2	0	BX	0	16.270	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	235.2	0	BX	0	16.245	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	236.2	0	BX	0	16.210	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	237.1	0	BX	0	16.195	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	238.1	0	BX	0	16.219	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	239.1	0	BX	0	16.200	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	240.1	0	BX	0	16.200	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	241.1	0	BX	0	16.180	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	242.1	0	BX	0	16.145	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	243.1	0	BX	0	16.149	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	244.1	0	BX	0	16.120	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	245.1	0	BX	0	16.129	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	246.1	0	BX	0	16.129	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	247.1	0	BX	0	16.120	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	248.1	0	BX	0	16.115	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	249.0	0	BX	0	16.090	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	250.0	0	BX	0	16.115	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	251.0	0	BX	0	16.080	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	252.0	0	BX	0	16.059	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	253.0	0	BX	0	16.059	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	254.0	0	BX	0	16.050	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	255.0	0	BX	0	16.030	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	256.0	0	BX	0	16.000	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	257.0	0	BX	0	16.010	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	258.0	0	BX	0	16.010	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	259.0	0	BX	0	15.960	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	260.0	0	BX	0	15.950	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	260.9	0	BX	0	15.975	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	261.9	0	BX	0	15.970	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	262.9	0	BX	0	15.925	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	263.9	0	BX	0	15.930	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	264.9	0	BX	0	15.930	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	265.9	0	BX	0	15.910	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	266.9	0	BX	0	15.870	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	267.9	0	BX	0	15.900	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	268.9	0	BX	0	15.890	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	269.9	0	BX	0	15.845	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	270.9	0	BX	0	15.810	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	271.9	0	BX	0	15.830	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	272.8	0	BX	0	15.830	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	273.8	0	BX	0	15.790	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	274.8	0	BX	0	15.760	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	275.8	0	BX	0	15.800	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	276.8	0	BX	0	15.820	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	277.8	0	BX	0	15.790	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	278.8	0	BX	0	15.760	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	279.8	0	BX	0	15.790	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	280.8	0	BX	0	15.820	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	281.8	0	BX	0	15.775	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	282.8	0	BX	0	15.770	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	283.7	0	BX	0	15.780	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	284.7	0	BX	0	15.790	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	285.7	0	BX	0	15.755	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	286.7	0	BX	0	15.750	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	287.7	0	BX	0	15.770	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	288.7	0	BX	0	15.750	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	289.7	0	BX	0	15.720	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	290.7	0	BX	0	15.705	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	291.7	0	BX	0	15.730	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	292.7	0	BX	0	15.720	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	293.7	0	BX	0	15.695	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	294.7	0	BX	0	15.710	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	295.6	0	BX	0	15.735	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	296.6	0	BX	0	15.700	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	297.6	0	BX	0	15.710	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	298.6	0	BX	0	15.700	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	299.6	0	BX	0	15.685	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	300.6	0	BX	0	15.680	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	301.6	0	BX	0	15.655	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	302.6	0	BX	0	15.670	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	303.6	0	BX	0	15.670	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	304.6	0	BX	0	15.650	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	305.6	0	BX	0	15.625	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	306.5	0	BX	0	15.640	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	307.5	0	BX	0	15.645	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	308.5	0	BX	0	15.610	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	309.5	0	BX	0	15.595	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	310.5	0	BX	0	15.620	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	311.5	0	BX	0	15.620	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	312.5	0	BX	0	15.595	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	313.5	0	BX	0	15.610	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	314.5	0	BX	0	15.615	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	315.5	0	BX	0	15.610	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	316.5	0	BX	0	15.580	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	317.5	0	BX	0	15.600	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	318.4	0	BX	0	15.600	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	319.4	0	BX	0	15.580	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	320.4	0	BX	0	15.580	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	321.4	0	BX	0	15.605	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	322.4	0	BX	0	15.610	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	323.4	0	BX	0	15.570	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	324.4	0	BX	0	15.530	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	325.4	0	BX	0	15.545	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	326.4	0	BX	0	15.570	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	327.4	0	BX	0	15.520	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	328.4	0	BX	0	15.510	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	329.3	0	BX	0	15.505	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	330.3	0	BX	0	15.510	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	331.3	0	BX	0	15.465	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	332.3	0	BX	0	15.455	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	333.3	0	BX	0	15.450	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	334.3	0	BX	0	15.455	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	335.3	0	BX	0	15.450	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	336.3	0	BX	0	15.425	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	337.3	0	BX	0	15.440	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	338.3	0	BX	0	15.430	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	339.3	0	BX	0	15.415	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	340.3	0	BX	0	15.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	341.2	0	BX	0	15.405	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	342.2	0	BX	0	15.410	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	343.2	0	BX	0	15.415	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	344.2	0	BX	0	15.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	345.2	0	BX	0	15.400	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	346.2	0	BX	0	15.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	347.2	0	BX	0	15.435	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	348.2	0	BX	0	15.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	349.2	0	BX	0	15.435	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	350.2	0	BX	0	15.430	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	351.2	0	BX	0	15.425	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	352.1	0	BX	0	15.450	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	353.1	0	BX	0	15.450	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	354.1	0	BX	0	15.415	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	355.1	0	BX	0	15.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	356.1	0	BX	0	15.430	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	357.1	0	BX	0	15.430	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	358.1	0	BX	0	15.385	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	359.1	0	BX	0	15.390	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	360.1	0	BX	0	15.380	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	361.1	0	BX	0	15.345	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	362.1	0	BX	0	15.310	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	363.0	0	BX	0	15.295	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	364.0	0	BX	0	15.320	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	365.0	0	BX	0	15.275	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	366.0	0	BX	0	15.260	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	367.0	0	BX	0	15.270	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	368.0	0	BX	0	15.280	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	369.0	0	BX	0	15.265	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	370.0	0	BX	0	15.245	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	371.0	0	BX	0	15.270	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	372.0	0	BX	0	15.265	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	373.0	0	BX	0	15.220	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	373.9	0	BX	0	15.235	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	374.9	0	BX	0	15.220	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	375.9	0	BX	0	15.220	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	376.9	0	BX	0	15.165	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	377.9	0	BX	0	15.180	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	378.9	0	BX	0	15.195	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	379.9	0	BX	0	15.150	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	380.9	0	BX	0	15.140	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	381.9	0	BX	0	15.150	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	382.9	0	BX	0	15.165	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	383.9	0	BX	0	15.140	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	384.9	0	BX	0	15.120	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	385.8	0	BX	0	15.110	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	386.8	0	BX	0	15.135	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	387.8	0	BX	0	15.080	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	388.8	0	BX	0	15.080	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	389.8	0	BX	0	15.095	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	390.8	0	BX	0	15.070	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	391.8	0	BX	0	15.055	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	392.8	0	BX	0	15.060	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	393.8	0	BX	0	15.070	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	394.8	0	BX	0	15.050	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	395.8	0	BX	0	15.010	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	396.7	0	BX	0	15.030	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	397.7	0	BX	0	15.050	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	398.7	0	BX	0	15.025	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	399.7	0	BX	0	14.990	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	400.7	0	BX	0	15.000	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	401.7	0	BX	0	15.030	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	402.7	0	BX	0	15.010	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	403.7	0	BX	0	15.010	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	404.7	0	BX	0	14.975	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	405.7	0	BX	0	14.985	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	406.6	0	BX	0	14.940	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	407.6	0	BX	0	14.915	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	408.6	0	BX	0	14.920	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	409.6	0	BX	0	14.915	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	410.6	0	BX	0	14.875	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	411.6	0	BX	0	14.870	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	412.6	0	BX	0	14.875	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	413.6	0	BX	0	14.850	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	414.6	0	BX	0	14.815	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	415.6	0	BX	0	14.790	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	416.6	0	BX	0	14.820	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	417.5	0	BX	0	14.770	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	418.5	0	BX	0	14.730	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	419.5	0	BX	0	14.740	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	420.5	0	BX	0	14.760	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	421.5	0	BX	0	14.725	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	422.5	0	BX	0	14.700	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	423.5	0	BX	0	14.710	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	424.5	0	BX	0	14.720	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	425.5	0	BX	0	14.675	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	426.5	0	BX	0	14.670	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	427.5	0	BX	0	14.650	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	428.4	0	BX	0	14.650	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	429.4	0	BX	0	14.610	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	430.4	0	BX	0	14.625	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	431.4	0	BX	0	14.640	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	432.4	0	BX	0	14.635	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	433.4	0	BX	0	14.600	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	434.4	0	BX	0	14.605	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	435.4	0	BX	0	14.620	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	436.4	0	BX	0	14.605	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	437.4	0	BX	0	14.570	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	438.4	0	BX	0	14.570	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	439.3	0	BX	0	14.565	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	440.3	0	BX	0	14.530	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	441.3	0	BX	0	14.525	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	442.3	0	BX	0	14.535	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	443.3	0	BX	0	14.520	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	444.3	0	BX	0	14.485	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	445.3	0	BX	0	14.490	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	446.3	0	BX	0	14.515	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	447.3	0	BX	0	14.510	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	448.3	0	BX	0	14.480	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	449.3	0	BX	0	14.490	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	450.2	0	BX	0	14.505	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	451.2	0	BX	0	14.485	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	452.2	0	BX	0	14.460	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	453.2	0	BX	0	14.475	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	454.2	0	BX	0	14.470	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	455.2	0	BX	0	14.460	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	456.2	0	BX	0	14.465	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	457.2	0	BX	0	14.500	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	458.2	0	BX	0	14.500	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	459.2	0	BX	0	14.470	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	460.1	0	BX	0	14.460	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	461.1	0	BX	0	14.490	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	462.1	0	BX	0	14.495	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	463.1	0	BX	0	14.480	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	464.1	0	BX	0	14.470	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	465.1	0	BX	0	14.470	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	466.1	0	BX	0	14.485	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	467.1	0	BX	0	14.495	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	468.1	0	BX	0	14.480	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	469.1	0	BX	0	14.500	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	470.1	0	BX	0	14.470	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	471.0	0	BX	0	14.450	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	472.0	0	BX	0	14.480	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	473.0	0	BX	0	14.480	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	474.0	0	BX	0	14.455	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	475.0	0	BX	0	14.440	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	476.0	0	BX	0	14.470	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	477.0	0	BX	0	14.480	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	478.0	0	BX	0	14.450	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	479.0	0	BX	0	14.455	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	480.0	0	BX	0	14.460	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	481.0	0	BX	0	14.450	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	481.9	0	BX	0	14.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	482.9	0	BX	0	14.435	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	483.9	0	BX	0	14.465	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	484.9	0	BX	0	14.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	485.9	0	BX	0	14.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	486.9	0	BX	0	14.440	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	487.9	0	BX	0	14.440	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	488.9	0	BX	0	14.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	489.9	0	BX	0	14.405	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	490.9	0	BX	0	14.430	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	491.8	0	BX	0	14.435	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	492.8	0	BX	0	14.385	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	493.8	0	BX	0	14.400	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	494.8	0	BX	0	14.395	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	495.8	0	BX	0	14.400	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	496.8	0	BX	0	14.375	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	497.8	0	BX	0	14.390	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	498.8	0	BX	0	14.420	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	499.8	0	BX	0	14.385	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	500.8	0	BX	0	14.370	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	501.7	0	BX	0	14.380	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	502.7	0	BX	0	14.390	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	503.7	0	BX	0	14.360	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	504.7	0	BX	0	14.340	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	505.7	0	BX	0	14.360	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	506.7	0	BX	0	14.375	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	507.7	0	BX	0	14.350	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	508.7	0	BX	0	14.350	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	509.7	0	BX	0	14.365	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	510.7	0	BX	0	14.340	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	511.7	0	BX	0	14.355	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	512.6	0	BX	0	14.340	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	513.6	0	BX	0	14.355	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	514.6	0	BX	0	14.310	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	515.6	0	BX	0	14.310	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	516.6	0	BX	0	14.330	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	517.6	0	BX	0	14.335	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	518.6	0	BX	0	14.295	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	519.6	0	BX	0	14.270	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	520.6	0	BX	0	14.280	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	521.6	0	BX	0	14.320	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	522.5	0	BX	0	14.295	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	523.5	0	BX	0	14.295	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	524.5	0	BX	0	14.290	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	525.5	0	BX	0	14.295	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	526.5	0	BX	0	14.270	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	527.5	0	BX	0	14.295	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	528.5	0	BX	0	14.320	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	529.5	0	BX	0	14.290	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	530.5	0	BX	0	14.295	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	531.5	0	BX	0	14.270	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	532.4	0	BX	0	14.275	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	533.4	0	BX	0	14.270	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	534.4	0	BX	0	14.255	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	535.4	0	BX	0	14.290	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	536.4	0	BX	0	14.280	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	537.4	0	BX	0	14.245	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	538.4	0	BX	0	14.270	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	539.4	0	BX	0	14.290	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	540.4	0	BX	0	14.280	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	541.4	0	BX	0	14.280	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	542.4	0	BX	0	14.275	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	543.3	0	BX	0	14.280	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	544.3	0	BX	0	14.250	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	545.3	0	BX	0	14.240	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	546.3	0	BX	0	14.265	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	547.3	0	BX	0	14.260	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	548.3	0	BX	0	14.230	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	549.3	0	BX	0	14.240	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	550.3	0	BX	0	14.270	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	551.3	0	BX	0	14.260	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	552.3	0	BX	0	14.230	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	553.2	0	BX	0	14.230	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	554.2	0	BX	0	14.245	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	555.2	0	BX	0	14.230	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	556.2	0	BX	0	14.215	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	557.2	0	BX	0	14.230	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	558.2	0	BX	0	14.240	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	559.2	0	BX	0	14.215	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	560.2	0	BX	0	14.210	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	561.2	0	BX	0	14.240	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	562.2	0	BX	0	14.230	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	563.1	0	BX	0	14.225	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	564.1	0	BX	0	14.230	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	565.1	0	BX	0	14.240	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	566.1	0	BX	0	14.210	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	567.1	0	BX	0	14.190	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	568.1	0	BX	0	14.215	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	569.1	0	BX	0	14.230	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	570.1	0	BX	0	14.210	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	571.1	0	BX	0	14.210	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	572.1	0	BX	0	14.230	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	573.0	0	BX	0	14.230	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	574.0	0	BX	0	14.190	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	575.0	0	BX	0	14.200	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	576.0	0	BX	0	14.230	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	577.0	0	BX	0	14.225	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	578.0	0	BX	0	14.220	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	579.0	0	BX	0	14.210	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	580.0	0	BX	0	14.200	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	581.0	0	BX	0	14.210	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	582.0	0	BX	0	14.200	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	582.9	0	BX	0	14.190	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	583.9	0	BX	0	14.190	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	584.9	0	BX	0	14.170	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	585.9	0	BX	0	14.170	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	586.9	0	BX	0	14.190	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	587.9	0	BX	0	14.190	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	588.9	0	BX	0	14.190	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	589.9	0	BX	0	14.175	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	590.9	0	BX	0	14.195	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	591.9	0	BX	0	14.180	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	592.8	0	BX	0	14.160	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	593.8	0	BX	0	14.170	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	594.8	0	BX	0	14.190	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	595.8	0	BX	0	14.150	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	596.8	0	BX	0	14.140	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	597.8	0	BX	0	14.175	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	598.8	0	BX	0	14.170	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	599.8	0	BX	0	14.140	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	600.8	0	BX	0	14.150	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	601.8	0	BX	0	14.165	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	602.7	0	BX	0	14.135	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	603.7	0	BX	0	14.130	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	604.7	0	BX	0	14.150	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	605.7	0	BX	0	14.150	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	606.7	0	BX	0	14.125	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	607.7	0	BX	0	14.100	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	608.7	0	BX	0	14.120	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	609.7	0	BX	0	14.140	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	610.7	0	BX	0	14.090	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	611.7	0	BX	0	14.095	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	612.6	0	BX	0	14.110	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	613.6	0	BX	0	14.090	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	614.6	0	BX	0	14.100	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	615.6	0	BX	0	14.090	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	616.6	0	BX	0	14.105	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	617.6	0	BX	0	14.080	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	618.6	0	BX	0	14.070	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	619.6	0	BX	0	14.095	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	620.6	0	BX	0	14.090	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	621.6	0	BX	0	14.065	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	622.5	0	BX	0	14.070	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	623.5	0	BX	0	14.100	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	624.5	0	BX	0	14.085	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	625.5	0	BX	0	14.050	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	626.5	0	BX	0	14.075	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	627.5	0	BX	0	14.100	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	628.5	0	BX	0	14.090	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	629.5	0	BX	0	14.060	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	630.5	0	BX	0	14.080	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	631.5	0	BX	0	14.090	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	632.4	0	BX	0	14.070	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	633.4	0	BX	0	14.070	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	634.4	0	BX	0	14.105	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	635.4	0	BX	0	14.090	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	636.4	0	BX	0	14.065	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	637.4	0	BX	0	14.060	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	638.4	0	BX	0	14.095	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	639.4	0	BX	0	14.075	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	640.4	0	BX	0	14.070	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	641.3	0	BX	0	14.085	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	642.3	0	BX	0	14.080	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	643.3	0	BX	0	14.070	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	644.3	0	BX	0	14.090	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	645.3	0	BX	0	14.060	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	646.3	0	BX	0	14.050	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	647.3	0	BX	0	14.070	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	648.3	0	BX	0	14.075	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	649.3	0	BX	0	14.020	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	650.3	0	BX	0	14.040	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	651.2	0	BX	0	14.020	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	652.2	0	BX	0	14.050	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	653.2	0	BX	0	14.060	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	654.2	0	BX	0	14.015	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	655.2	0	BX	0	14.020	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	656.2	0	BX	0	14.045	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	657.2	0	BX	0	14.050	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	658.2	0	BX	0	14.030	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	659.2	0	BX	0	14.025	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	660.2	0	BX	0	14.055	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	661.1	0	BX	0	14.020	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	662.1	0	BX	0	14.010	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	663.1	0	BX	0	14.030	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	664.1	0	BX	0	14.005	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	665.1	0	BX	0	14.030	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	666.1	0	BX	0	14.010	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	667.1	0	BX	0	14.030	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	668.1	0	BX	0	14.020	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	669.1	0	BX	0	13.985	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	670.0	0	BX	0	14.010	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	671.0	0	BX	0	14.020	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	672.0	0	BX	0	13.995	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	673.0	0	BX	0	13.960	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	674.0	0	BX	0	13.985	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	675.0	0	BX	0	14.010	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	676.0	0	BX	0	13.975	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	677.0	0	BX	0	13.970	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	678.0	0	BX	0	14.000	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	679.0	0	BX	0	13.990	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	679.9	0	BX	0	13.965	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	680.9	0	BX	0	13.970	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	681.9	0	BX	0	14.000	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	682.9	0	BX	0	13.970	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	683.9	0	BX	0	13.950	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	684.9	0	BX	0	13.975	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	685.9	0	BX	0	13.980	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	686.9	0	BX	0	13.965	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	687.9	0	BX	0	13.965	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	688.8	0	BX	0	13.990	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	689.8	0	BX	0	13.980	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	690.8	0	BX	0	13.950	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	691.8	0	BX	0	13.965	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	692.8	0	BX	0	13.980	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	693.8	0	BX	0	13.980	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	694.8	0	BX	0	13.950	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	695.8	0	BX	0	13.970	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	696.8	0	BX	0	13.975	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	697.8	0	BX	0	13.935	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	698.7	0	BX	0	13.940	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	699.7	0	BX	0	13.960	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	700.7	0	BX	0	13.930	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	701.7	0	BX	0	13.945	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	702.7	0	BX	0	13.960	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	703.7	0	BX	0	13.940	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	704.7	0	BX	0	13.935	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	705.7	0	BX	0	13.930	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	706.7	0	BX	0	13.950	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	707.6	0	BX	0	13.955	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	708.6	0	BX	0	13.940	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	709.6	0	BX	0	13.945	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	710.6	0	BX	0	13.960	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	711.6	0	BX	0	13.950	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	712.6	0	BX	0	13.915	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	713.6	0	BX	0	13.945	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	714.6	0	BX	0	13.960	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	715.6	0	BX	0	13.920	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	716.6	0	BX	0	13.900	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	717.5	0	BX	0	13.925	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	718.5	0	BX	0	13.950	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	719.5	0	BX	0	13.920	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	720.5	0	BX	0	13.915	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	721.5	0	BX	0	13.940	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	722.5	0	BX	0	13.930	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	723.5	0	BX	0	13.900	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	724.5	0	BX	0	13.930	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	725.5	0	BX	0	13.955	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	726.4	0	BX	0	13.920	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	727.4	0	BX	0	13.910	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	728.4	0	BX	0	13.935	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	729.4	0	BX	0	13.940	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	730.4	0	BX	0	13.910	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	731.4	0	BX	0	13.915	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	732.4	0	BX	0	13.930	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	733.4	0	BX	0	13.900	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	734.4	0	BX	0	13.890	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	735.4	0	BX	0	13.910	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	736.3	0	BX	0	13.925	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	737.3	0	BX	0	13.900	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	738.3	0	BX	0	13.900	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	739.3	0	BX	0	13.940	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	740.3	0	BX	0	13.920	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	741.3	0	BX	0	13.910	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	742.3	0	BX	0	13.900	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	743.3	0	BX	0	13.915	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	744.3	0	BX	0	13.920	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	745.2	0	BX	0	13.920	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	746.2	0	BX	0	13.900	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	747.2	0	BX	0	13.900	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	748.2	0	BX	0	13.880	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	749.2	0	BX	0	13.885	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	750.2	0	BX	0	13.900	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	751.2	0	BX	0	13.900	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	752.2	0	BX	0	13.870	0
@8852__20042265	052	C	10/25/2004	13:04	26.5917	34.6167	0	753.2	0	BX	0	13.880	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	0.0	0	BX	0	20.310	
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	1.0	0	BX	0	24.840	
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	2.0	0	BX	0	24.810	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	3.0	0	BX	0	24.845	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	4.0	0	BX	0	24.810	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	5.0	0	BX	0	24.755	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	6.0	0	BX	0	24.740	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	6.9	0	BX	0	24.755	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	7.9	0	BX	0	24.700	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	8.9	0	BX	0	24.685	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	9.9	0	BX	0	24.700	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	10.9	0	BX	0	24.725	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	11.9	0	BX	0	24.700	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	12.9	0	BX	0	24.695	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	13.9	0	BX	0	24.690	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	14.9	0	BX	0	24.720	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	15.9	0	BX	0	24.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	16.9	0	BX	0	24.645	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	17.9	0	BX	0	24.690	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	18.9	0	BX	0	24.700	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	19.9	0	BX	0	24.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	20.8	0	BX	0	24.650	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	21.8	0	BX	0	24.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	22.8	0	BX	0	24.705	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	23.8	0	BX	0	24.640	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	24.8	0	BX	0	24.635	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	25.8	0	BX	0	24.650	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	26.8	0	BX	0	24.675	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	27.8	0	BX	0	24.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	28.8	0	BX	0	24.645	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	29.8	0	BX	0	24.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	30.8	0	BX	0	24.690	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	31.8	0	BX	0	24.650	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	32.8	0	BX	0	24.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	33.8	0	BX	0	24.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	34.7	0	BX	0	24.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	35.7	0	BX	0	24.640	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	36.7	0	BX	0	24.635	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	37.7	0	BX	0	24.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	38.7	0	BX	0	24.695	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	39.7	0	BX	0	24.650	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	40.7	0	BX	0	24.645	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	41.7	0	BX	0	24.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	42.7	0	BX	0	24.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	43.7	0	BX	0	24.640	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	44.7	0	BX	0	24.640	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	45.7	0	BX	0	24.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	46.7	0	BX	0	24.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	47.7	0	BX	0	24.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	48.6	0	BX	0	24.635	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	49.6	0	BX	0	24.650	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	50.6	0	BX	0	24.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	51.6	0	BX	0	24.640	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	52.6	0	BX	0	24.620	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	53.6	0	BX	0	24.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	54.6	0	BX	0	24.665	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	55.6	0	BX	0	24.610	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	56.6	0	BX	0	24.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	57.6	0	BX	0	24.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	58.6	0	BX	0	24.650	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	59.6	0	BX	0	24.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	60.6	0	BX	0	24.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	61.5	0	BX	0	24.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	62.5	0	BX	0	24.655	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	63.5	0	BX	0	24.620	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	64.5	0	BX	0	24.635	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	65.5	0	BX	0	24.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	66.5	0	BX	0	24.655	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	67.5	0	BX	0	24.610	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	68.5	0	BX	0	24.625	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	69.5	0	BX	0	24.660	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	70.5	0	BX	0	24.655	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	71.5	0	BX	0	24.610	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	72.5	0	BX	0	24.635	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	73.5	0	BX	0	24.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	74.4	0	BX	0	24.655	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	75.4	0	BX	0	24.620	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	76.4	0	BX	0	24.635	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	77.4	0	BX	0	24.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	78.4	0	BX	0	24.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	79.4	0	BX	0	24.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	80.4	0	BX	0	24.640	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	81.4	0	BX	0	24.660	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	82.4	0	BX	0	24.645	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	83.4	0	BX	0	24.610	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	84.4	0	BX	0	24.625	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	85.4	0	BX	0	24.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	86.4	0	BX	0	24.655	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	87.4	0	BX	0	24.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	88.3	0	BX	0	24.625	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	89.3	0	BX	0	24.660	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	90.3	0	BX	0	24.625	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	91.3	0	BX	0	24.660	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	92.3	0	BX	0	24.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	93.3	0	BX	0	24.660	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	94.3	0	BX	0	24.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	95.3	0	BX	0	24.610	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	96.3	0	BX	0	24.650	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	97.3	0	BX	0	24.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	98.3	0	BX	0	24.620	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	99.3	0	BX	0	24.595	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	100.3	0	BX	0	24.650	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	101.2	0	BX	0	24.650	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	102.2	0	BX	0	24.600	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	103.2	0	BX	0	24.600	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	104.2	0	BX	0	24.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	105.2	0	BX	0	24.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	106.2	0	BX	0	24.600	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	107.2	0	BX	0	24.595	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	108.2	0	BX	0	24.640	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	109.2	0	BX	0	24.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	110.2	0	BX	0	24.570	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	111.2	0	BX	0	24.570	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	112.2	0	BX	0	24.610	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	113.2	0	BX	0	24.605	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	114.1	0	BX	0	24.570	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	115.1	0	BX	0	24.550	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	116.1	0	BX	0	24.600	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	117.1	0	BX	0	24.600	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	118.1	0	BX	0	24.550	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	119.1	0	BX	0	24.555	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	120.1	0	BX	0	24.600	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	121.1	0	BX	0	24.605	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	122.1	0	BX	0	24.590	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	123.1	0	BX	0	24.560	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	124.1	0	BX	0	24.600	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	125.1	0	BX	0	24.575	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	126.1	0	BX	0	24.530	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	127.0	0	BX	0	24.530	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	128.0	0	BX	0	24.570	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	129.0	0	BX	0	24.570	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	130.0	0	BX	0	24.520	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	131.0	0	BX	0	24.530	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	132.0	0	BX	0	24.540	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	133.0	0	BX	0	24.535	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	134.0	0	BX	0	24.510	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	135.0	0	BX	0	24.540	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	136.0	0	BX	0	24.520	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	137.0	0	BX	0	24.485	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	138.0	0	BX	0	24.400	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	138.9	0	BX	0	24.375	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	139.9	0	BX	0	24.380	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	140.9	0	BX	0	24.375	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	141.9	0	BX	0	24.290	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	142.9	0	BX	0	24.270	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	143.9	0	BX	0	24.290	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	144.9	0	BX	0	24.240	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	145.9	0	BX	0	24.165	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	146.9	0	BX	0	24.160	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	147.9	0	BX	0	24.160	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	148.9	0	BX	0	24.110	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	149.9	0	BX	0	24.080	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	150.9	0	BX	0	24.120	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	151.8	0	BX	0	24.095	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	152.8	0	BX	0	24.050	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	153.8	0	BX	0	23.895	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	154.8	0	BX	0	23.590	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	155.8	0	BX	0	23.485	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	156.8	0	BX	0	23.380	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	157.8	0	BX	0	23.285	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	158.8	0	BX	0	23.190	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	159.8	0	BX	0	23.165	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	160.8	0	BX	0	23.130	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	161.8	0	BX	0	22.985	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	162.8	0	BX	0	22.950	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	163.8	0	BX	0	22.920	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	164.7	0	BX	0	22.780	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	165.7	0	BX	0	22.660	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	166.7	0	BX	0	22.595	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	167.7	0	BX	0	22.510	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	168.7	0	BX	0	22.340	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	169.7	0	BX	0	22.210	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	170.7	0	BX	0	22.015	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	171.7	0	BX	0	21.780	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	172.7	0	BX	0	21.510	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	173.7	0	BX	0	21.290	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	174.7	0	BX	0	21.220	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	175.7	0	BX	0	21.130	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	176.6	0	BX	0	20.850	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	177.6	0	BX	0	20.450	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	178.6	0	BX	0	20.190	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	179.6	0	BX	0	20.030	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	180.6	0	BX	0	19.845	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	181.6	0	BX	0	19.490	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	182.6	0	BX	0	19.240	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	183.6	0	BX	0	18.990	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	184.6	0	BX	0	18.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	185.6	0	BX	0	18.430	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	186.6	0	BX	0	18.295	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	187.6	0	BX	0	18.210	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	188.6	0	BX	0	18.085	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	189.5	0	BX	0	17.960	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	190.5	0	BX	0	17.905	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	191.5	0	BX	0	17.850	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	192.5	0	BX	0	17.790	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	193.5	0	BX	0	17.750	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	194.5	0	BX	0	17.710	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	195.5	0	BX	0	17.615	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	196.5	0	BX	0	17.580	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	197.5	0	BX	0	17.575	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	198.5	0	BX	0	17.540	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	199.5	0	BX	0	17.455	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	200.5	0	BX	0	17.380	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	201.4	0	BX	0	17.385	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	202.4	0	BX	0	17.350	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	203.4	0	BX	0	17.270	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	204.4	0	BX	0	17.200	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	205.4	0	BX	0	17.165	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	206.4	0	BX	0	17.115	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	207.4	0	BX	0	17.060	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	208.4	0	BX	0	17.060	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	209.4	0	BX	0	17.050	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	210.4	0	BX	0	17.030	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	211.4	0	BX	0	17.000	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	212.4	0	BX	0	16.980	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	213.3	0	BX	0	16.950	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	214.3	0	BX	0	16.915	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	215.3	0	BX	0	16.890	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	216.3	0	BX	0	16.875	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	217.3	0	BX	0	16.890	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	218.3	0	BX	0	16.885	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	219.3	0	BX	0	16.870	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	220.3	0	BX	0	16.850	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	221.3	0	BX	0	16.850	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	222.3	0	BX	0	16.825	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	223.3	0	BX	0	16.790	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	224.3	0	BX	0	16.795	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	225.2	0	BX	0	16.810	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	226.2	0	BX	0	16.785	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	227.2	0	BX	0	16.750	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	228.2	0	BX	0	16.765	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	229.2	0	BX	0	16.780	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	230.2	0	BX	0	16.760	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	231.2	0	BX	0	16.740	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	232.2	0	BX	0	16.750	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	233.2	0	BX	0	16.765	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	234.2	0	BX	0	16.730	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	235.2	0	BX	0	16.725	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	236.2	0	BX	0	16.760	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	237.2	0	BX	0	16.755	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	238.1	0	BX	0	16.720	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	239.1	0	BX	0	16.710	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	240.1	0	BX	0	16.745	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	241.1	0	BX	0	16.750	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	242.1	0	BX	0	16.715	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	243.1	0	BX	0	16.720	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	244.1	0	BX	0	16.735	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	245.1	0	BX	0	16.730	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	246.1	0	BX	0	16.710	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	247.1	0	BX	0	16.720	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	248.1	0	BX	0	16.720	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	249.0	0	BX	0	16.710	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	250.0	0	BX	0	16.675	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	251.0	0	BX	0	16.690	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	252.0	0	BX	0	16.705	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	253.0	0	BX	0	16.710	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	254.0	0	BX	0	16.675	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	255.0	0	BX	0	16.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	256.0	0	BX	0	16.700	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	257.0	0	BX	0	16.690	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	258.0	0	BX	0	16.655	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	259.0	0	BX	0	16.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	260.0	0	BX	0	16.690	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	260.9	0	BX	0	16.655	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	261.9	0	BX	0	16.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	262.9	0	BX	0	16.645	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	263.9	0	BX	0	16.660	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	264.9	0	BX	0	16.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	265.9	0	BX	0	16.610	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	266.9	0	BX	0	16.615	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	267.9	0	BX	0	16.620	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	268.9	0	BX	0	16.590	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	269.9	0	BX	0	16.580	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	270.9	0	BX	0	16.580	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	271.9	0	BX	0	16.575	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	272.8	0	BX	0	16.530	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	273.8	0	BX	0	16.525	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	274.8	0	BX	0	16.540	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	275.8	0	BX	0	16.530	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	276.8	0	BX	0	16.510	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	277.8	0	BX	0	16.500	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	278.8	0	BX	0	16.470	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	279.8	0	BX	0	16.450	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	280.8	0	BX	0	16.460	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	281.8	0	BX	0	16.440	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	282.8	0	BX	0	16.379	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	283.8	0	BX	0	16.385	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	284.7	0	BX	0	16.370	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	285.7	0	BX	0	16.365	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	286.7	0	BX	0	16.379	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	287.7	0	BX	0	16.340	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	288.7	0	BX	0	16.305	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	289.7	0	BX	0	16.309	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	290.7	0	BX	0	16.320	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	291.7	0	BX	0	16.309	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	292.7	0	BX	0	16.274	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	293.7	0	BX	0	16.290	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	294.7	0	BX	0	16.290	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	295.7	0	BX	0	16.245	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	296.6	0	BX	0	16.230	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	297.6	0	BX	0	16.235	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	298.6	0	BX	0	16.200	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	299.6	0	BX	0	16.210	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	300.6	0	BX	0	16.170	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	301.6	0	BX	0	16.175	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	302.6	0	BX	0	16.160	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	303.6	0	BX	0	16.115	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	304.6	0	BX	0	16.120	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	305.6	0	BX	0	16.135	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	306.6	0	BX	0	16.129	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	307.5	0	BX	0	16.100	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	308.5	0	BX	0	16.110	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	309.5	0	BX	0	16.110	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	310.5	0	BX	0	16.085	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	311.5	0	BX	0	16.040	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	312.5	0	BX	0	16.059	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	313.5	0	BX	0	16.080	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	314.5	0	BX	0	16.059	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	315.5	0	BX	0	16.020	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	316.5	0	BX	0	16.035	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	317.5	0	BX	0	16.050	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	318.5	0	BX	0	16.010	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	319.4	0	BX	0	16.015	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	320.4	0	BX	0	16.020	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	321.4	0	BX	0	15.985	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	322.4	0	BX	0	15.970	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	323.4	0	BX	0	15.970	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	324.4	0	BX	0	15.990	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	325.4	0	BX	0	15.990	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	326.4	0	BX	0	15.960	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	327.4	0	BX	0	15.950	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	328.4	0	BX	0	15.970	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	329.4	0	BX	0	15.970	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	330.3	0	BX	0	15.940	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	331.3	0	BX	0	15.935	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	332.3	0	BX	0	15.955	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	333.3	0	BX	0	15.930	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	334.3	0	BX	0	15.900	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	335.3	0	BX	0	15.920	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	336.3	0	BX	0	15.910	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	337.3	0	BX	0	15.910	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	338.3	0	BX	0	15.940	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	339.3	0	BX	0	15.885	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	340.3	0	BX	0	15.900	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	341.3	0	BX	0	15.855	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	342.2	0	BX	0	15.830	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	343.2	0	BX	0	15.830	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	344.2	0	BX	0	15.820	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	345.2	0	BX	0	15.780	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	346.2	0	BX	0	15.760	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	347.2	0	BX	0	15.790	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	348.2	0	BX	0	15.780	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	349.2	0	BX	0	15.735	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	350.2	0	BX	0	15.720	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	351.2	0	BX	0	15.745	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	352.2	0	BX	0	15.735	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	353.1	0	BX	0	15.690	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	354.1	0	BX	0	15.700	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	355.1	0	BX	0	15.710	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	356.1	0	BX	0	15.695	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	357.1	0	BX	0	15.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	358.1	0	BX	0	15.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	359.1	0	BX	0	15.710	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	360.1	0	BX	0	15.690	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	361.1	0	BX	0	15.675	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	362.1	0	BX	0	15.690	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	363.1	0	BX	0	15.690	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	364.0	0	BX	0	15.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	365.0	0	BX	0	15.665	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	366.0	0	BX	0	15.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	367.0	0	BX	0	15.680	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	368.0	0	BX	0	15.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	369.0	0	BX	0	15.620	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	370.0	0	BX	0	15.620	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	371.0	0	BX	0	15.630	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	372.0	0	BX	0	15.590	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	373.0	0	BX	0	15.600	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	374.0	0	BX	0	15.625	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	374.9	0	BX	0	15.620	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	375.9	0	BX	0	15.595	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	376.9	0	BX	0	15.595	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	377.9	0	BX	0	15.580	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	378.9	0	BX	0	15.580	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	379.9	0	BX	0	15.570	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	380.9	0	BX	0	15.580	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	381.9	0	BX	0	15.580	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	382.9	0	BX	0	15.555	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	383.9	0	BX	0	15.540	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	384.9	0	BX	0	15.565	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	385.8	0	BX	0	15.580	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	386.8	0	BX	0	15.550	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	387.8	0	BX	0	15.530	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	388.8	0	BX	0	15.560	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	389.8	0	BX	0	15.550	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	390.8	0	BX	0	15.520	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	391.8	0	BX	0	15.520	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	392.8	0	BX	0	15.550	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	393.8	0	BX	0	15.540	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	394.8	0	BX	0	15.500	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	395.8	0	BX	0	15.510	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	396.7	0	BX	0	15.525	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	397.7	0	BX	0	15.520	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	398.7	0	BX	0	15.485	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	399.7	0	BX	0	15.480	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	400.7	0	BX	0	15.490	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	401.7	0	BX	0	15.480	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	402.7	0	BX	0	15.470	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	403.7	0	BX	0	15.490	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	404.7	0	BX	0	15.500	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	405.7	0	BX	0	15.470	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	406.7	0	BX	0	15.470	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	407.6	0	BX	0	15.450	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	408.6	0	BX	0	15.440	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	409.6	0	BX	0	15.410	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	410.6	0	BX	0	15.405	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	411.6	0	BX	0	15.390	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	412.6	0	BX	0	15.385	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	413.6	0	BX	0	15.370	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	414.6	0	BX	0	15.365	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	415.6	0	BX	0	15.390	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	416.6	0	BX	0	15.365	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	417.6	0	BX	0	15.330	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	418.5	0	BX	0	15.340	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	419.5	0	BX	0	15.360	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	420.5	0	BX	0	15.340	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	421.5	0	BX	0	15.310	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	422.5	0	BX	0	15.320	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	423.5	0	BX	0	15.325	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	424.5	0	BX	0	15.290	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	425.5	0	BX	0	15.280	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	426.5	0	BX	0	15.310	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	427.5	0	BX	0	15.300	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	428.5	0	BX	0	15.270	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	429.4	0	BX	0	15.260	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	430.4	0	BX	0	15.265	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	431.4	0	BX	0	15.260	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	432.4	0	BX	0	15.240	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	433.4	0	BX	0	15.220	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	434.4	0	BX	0	15.255	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	435.4	0	BX	0	15.250	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	436.4	0	BX	0	15.220	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	437.4	0	BX	0	15.230	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	438.4	0	BX	0	15.250	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	439.4	0	BX	0	15.225	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	440.3	0	BX	0	15.190	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	441.3	0	BX	0	15.215	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	442.3	0	BX	0	15.225	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	443.3	0	BX	0	15.180	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	444.3	0	BX	0	15.190	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	445.3	0	BX	0	15.200	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	446.3	0	BX	0	15.200	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	447.3	0	BX	0	15.190	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	448.3	0	BX	0	15.185	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	449.3	0	BX	0	15.180	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	450.3	0	BX	0	15.160	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	451.2	0	BX	0	15.170	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	452.2	0	BX	0	15.170	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	453.2	0	BX	0	15.155	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	454.2	0	BX	0	15.150	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	455.2	0	BX	0	15.150	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	456.2	0	BX	0	15.125	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	457.2	0	BX	0	15.130	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	458.2	0	BX	0	15.105	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	459.2	0	BX	0	15.110	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	460.2	0	BX	0	15.095	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	461.1	0	BX	0	15.080	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	462.1	0	BX	0	15.060	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	463.1	0	BX	0	15.060	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	464.1	0	BX	0	15.040	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	465.1	0	BX	0	15.030	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	466.1	0	BX	0	15.010	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	467.1	0	BX	0	14.995	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	468.1	0	BX	0	15.020	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	469.1	0	BX	0	15.010	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	470.1	0	BX	0	14.970	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	471.1	0	BX	0	14.980	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	472.0	0	BX	0	14.985	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	473.0	0	BX	0	14.970	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	474.0	0	BX	0	14.950	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	475.0	0	BX	0	14.960	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	476.0	0	BX	0	14.960	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	477.0	0	BX	0	14.950	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	478.0	0	BX	0	14.925	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	479.0	0	BX	0	14.935	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	480.0	0	BX	0	14.940	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	481.0	0	BX	0	14.905	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	482.0	0	BX	0	14.890	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	482.9	0	BX	0	14.910	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	483.9	0	BX	0	14.905	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	484.9	0	BX	0	14.870	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	485.9	0	BX	0	14.900	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	486.9	0	BX	0	14.910	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	487.9	0	BX	0	14.895	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	488.9	0	BX	0	14.860	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	489.9	0	BX	0	14.870	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	490.9	0	BX	0	14.890	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	491.9	0	BX	0	14.875	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	492.8	0	BX	0	14.855	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	493.8	0	BX	0	14.850	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	494.8	0	BX	0	14.855	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	495.8	0	BX	0	14.840	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	496.8	0	BX	0	14.840	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	497.8	0	BX	0	14.835	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	498.8	0	BX	0	14.830	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	499.8	0	BX	0	14.795	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	500.8	0	BX	0	14.810	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	501.8	0	BX	0	14.820	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	502.8	0	BX	0	14.810	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	503.7	0	BX	0	14.790	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	504.7	0	BX	0	14.790	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	505.7	0	BX	0	14.810	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	506.7	0	BX	0	14.790	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	507.7	0	BX	0	14.770	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	508.7	0	BX	0	14.785	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	509.7	0	BX	0	14.785	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	510.7	0	BX	0	14.760	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	511.7	0	BX	0	14.755	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	512.7	0	BX	0	14.770	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	513.6	0	BX	0	14.780	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	514.6	0	BX	0	14.750	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	515.6	0	BX	0	14.745	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	516.6	0	BX	0	14.750	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	517.6	0	BX	0	14.745	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	518.6	0	BX	0	14.705	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	519.6	0	BX	0	14.700	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	520.6	0	BX	0	14.695	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	521.6	0	BX	0	14.700	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	522.6	0	BX	0	14.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	523.5	0	BX	0	14.675	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	524.5	0	BX	0	14.670	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	525.5	0	BX	0	14.650	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	526.5	0	BX	0	14.620	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	527.5	0	BX	0	14.645	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	528.5	0	BX	0	14.640	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	529.5	0	BX	0	14.610	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	530.5	0	BX	0	14.605	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	531.5	0	BX	0	14.610	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	532.5	0	BX	0	14.600	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	533.5	0	BX	0	14.570	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	534.4	0	BX	0	14.575	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	535.4	0	BX	0	14.600	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	536.4	0	BX	0	14.580	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	537.4	0	BX	0	14.550	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	538.4	0	BX	0	14.560	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	539.4	0	BX	0	14.565	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	540.4	0	BX	0	14.540	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	541.4	0	BX	0	14.530	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	542.4	0	BX	0	14.545	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	543.4	0	BX	0	14.550	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	544.3	0	BX	0	14.520	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	545.3	0	BX	0	14.510	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	546.3	0	BX	0	14.530	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	547.3	0	BX	0	14.525	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	548.3	0	BX	0	14.490	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	549.3	0	BX	0	14.490	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	550.3	0	BX	0	14.490	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	551.3	0	BX	0	14.510	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	552.3	0	BX	0	14.500	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	553.3	0	BX	0	14.495	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	554.2	0	BX	0	14.495	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	555.2	0	BX	0	14.460	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	556.2	0	BX	0	14.465	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	557.2	0	BX	0	14.480	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	558.2	0	BX	0	14.475	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	559.2	0	BX	0	14.445	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	560.2	0	BX	0	14.440	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	561.2	0	BX	0	14.455	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	562.2	0	BX	0	14.450	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	563.2	0	BX	0	14.410	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	564.1	0	BX	0	14.420	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	565.1	0	BX	0	14.435	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	566.1	0	BX	0	14.410	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	567.1	0	BX	0	14.400	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	568.1	0	BX	0	14.420	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	569.1	0	BX	0	14.435	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	570.1	0	BX	0	14.430	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	571.1	0	BX	0	14.400	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	572.1	0	BX	0	14.430	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	573.1	0	BX	0	14.420	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	574.0	0	BX	0	14.390	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	575.0	0	BX	0	14.395	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	576.0	0	BX	0	14.410	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	577.0	0	BX	0	14.405	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	578.0	0	BX	0	14.385	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	579.0	0	BX	0	14.400	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	580.0	0	BX	0	14.400	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	581.0	0	BX	0	14.375	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	582.0	0	BX	0	14.370	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	583.0	0	BX	0	14.380	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	583.9	0	BX	0	14.370	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	584.9	0	BX	0	14.370	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	585.9	0	BX	0	14.370	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	586.9	0	BX	0	14.390	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	587.9	0	BX	0	14.380	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	588.9	0	BX	0	14.360	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	589.9	0	BX	0	14.375	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	590.9	0	BX	0	14.380	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	591.9	0	BX	0	14.370	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	592.9	0	BX	0	14.355	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	593.8	0	BX	0	14.350	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	594.8	0	BX	0	14.370	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	595.8	0	BX	0	14.350	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	596.8	0	BX	0	14.345	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	597.8	0	BX	0	14.345	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	598.8	0	BX	0	14.350	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	599.8	0	BX	0	14.330	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	600.8	0	BX	0	14.320	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	601.8	0	BX	0	14.325	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	602.8	0	BX	0	14.335	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	603.7	0	BX	0	14.320	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	604.7	0	BX	0	14.330	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	605.7	0	BX	0	14.350	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	606.7	0	BX	0	14.325	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	607.7	0	BX	0	14.300	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	608.7	0	BX	0	14.305	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	609.7	0	BX	0	14.330	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	610.7	0	BX	0	14.310	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	611.7	0	BX	0	14.315	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	612.7	0	BX	0	14.325	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	613.6	0	BX	0	14.310	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	614.6	0	BX	0	14.280	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	615.6	0	BX	0	14.270	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	616.6	0	BX	0	14.290	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	617.6	0	BX	0	14.270	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	618.6	0	BX	0	14.245	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	619.6	0	BX	0	14.255	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	620.6	0	BX	0	14.250	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	621.6	0	BX	0	14.220	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	622.6	0	BX	0	14.210	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	623.5	0	BX	0	14.230	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	624.5	0	BX	0	14.225	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	625.5	0	BX	0	14.190	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	626.5	0	BX	0	14.190	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	627.5	0	BX	0	14.200	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	628.5	0	BX	0	14.205	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	629.5	0	BX	0	14.180	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	630.5	0	BX	0	14.190	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	631.5	0	BX	0	14.205	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	632.5	0	BX	0	14.190	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	633.4	0	BX	0	14.160	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	634.4	0	BX	0	14.185	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	635.4	0	BX	0	14.190	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	636.4	0	BX	0	14.170	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	637.4	0	BX	0	14.180	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	638.4	0	BX	0	14.180	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	639.4	0	BX	0	14.180	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	640.4	0	BX	0	14.160	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	641.4	0	BX	0	14.150	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	642.4	0	BX	0	14.175	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	643.3	0	BX	0	14.150	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	644.3	0	BX	0	14.140	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	645.3	0	BX	0	14.150	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	646.3	0	BX	0	14.160	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	647.3	0	BX	0	14.120	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	648.3	0	BX	0	14.110	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	649.3	0	BX	0	14.135	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	650.3	0	BX	0	14.140	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	651.3	0	BX	0	14.115	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	652.2	0	BX	0	14.130	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	653.2	0	BX	0	14.130	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	654.2	0	BX	0	14.120	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	655.2	0	BX	0	14.090	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	656.2	0	BX	0	14.095	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	657.2	0	BX	0	14.110	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	658.2	0	BX	0	14.090	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	659.2	0	BX	0	14.080	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	660.2	0	BX	0	14.105	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	661.2	0	BX	0	14.100	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	662.1	0	BX	0	14.065	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	663.1	0	BX	0	14.070	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	664.1	0	BX	0	14.080	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	665.1	0	BX	0	14.080	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	666.1	0	BX	0	14.055	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	667.1	0	BX	0	14.065	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	668.1	0	BX	0	14.090	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	669.1	0	BX	0	14.070	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	670.1	0	BX	0	14.060	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	671.1	0	BX	0	14.070	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	672.0	0	BX	0	14.080	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	673.0	0	BX	0	14.050	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	674.0	0	BX	0	14.050	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	675.0	0	BX	0	14.070	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	676.0	0	BX	0	14.065	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	677.0	0	BX	0	14.035	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	678.0	0	BX	0	14.050	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	679.0	0	BX	0	14.070	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	680.0	0	BX	0	14.050	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	680.9	0	BX	0	14.030	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	681.9	0	BX	0	14.055	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	682.9	0	BX	0	14.060	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	683.9	0	BX	0	14.035	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	684.9	0	BX	0	14.030	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	685.9	0	BX	0	14.030	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	686.9	0	BX	0	14.025	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	687.9	0	BX	0	14.020	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	688.9	0	BX	0	14.030	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	689.9	0	BX	0	14.050	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	690.8	0	BX	0	14.030	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	691.8	0	BX	0	14.010	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	692.8	0	BX	0	14.030	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	693.8	0	BX	0	14.015	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	694.8	0	BX	0	14.025	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	695.8	0	BX	0	14.010	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	696.8	0	BX	0	14.015	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	697.8	0	BX	0	14.010	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	698.8	0	BX	0	14.000	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	699.7	0	BX	0	14.010	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	700.7	0	BX	0	14.020	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	701.7	0	BX	0	14.010	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	702.7	0	BX	0	14.020	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	703.7	0	BX	0	14.010	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	704.7	0	BX	0	14.030	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	705.7	0	BX	0	13.995	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	706.7	0	BX	0	14.020	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	707.7	0	BX	0	14.020	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	708.7	0	BX	0	14.020	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	709.6	0	BX	0	13.980	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	710.6	0	BX	0	13.980	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	711.6	0	BX	0	14.020	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	712.6	0	BX	0	13.995	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	713.6	0	BX	0	13.985	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	714.6	0	BX	0	14.010	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	715.6	0	BX	0	14.010	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	716.6	0	BX	0	13.990	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	717.6	0	BX	0	13.980	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	718.5	0	BX	0	14.000	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	719.5	0	BX	0	14.015	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	720.5	0	BX	0	13.985	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	721.5	0	BX	0	13.990	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	722.5	0	BX	0	14.010	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	723.5	0	BX	0	13.980	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	724.5	0	BX	0	13.970	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	725.5	0	BX	0	13.995	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	726.5	0	BX	0	14.010	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	727.5	0	BX	0	13.980	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	728.4	0	BX	0	13.975	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	729.4	0	BX	0	14.000	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	730.4	0	BX	0	13.995	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	731.4	0	BX	0	13.970	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	732.4	0	BX	0	13.990	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	733.4	0	BX	0	14.005	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	734.4	0	BX	0	13.990	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	735.4	0	BX	0	13.970	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	736.4	0	BX	0	13.985	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	737.3	0	BX	0	14.000	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	738.3	0	BX	0	13.980	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	739.3	0	BX	0	13.975	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	740.3	0	BX	0	14.000	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	741.3	0	BX	0	13.990	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	742.3	0	BX	0	13.960	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	743.3	0	BX	0	13.970	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	744.3	0	BX	0	13.990	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	745.3	0	BX	0	13.970	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	746.2	0	BX	0	13.950	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	747.2	0	BX	0	13.980	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	748.2	0	BX	0	13.990	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	749.2	0	BX	0	13.960	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	750.2	0	BX	0	13.960	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	751.2	0	BX	0	13.990	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	752.2	0	BX	0	14.005	0
@8852__20042265	053	C	10/25/2004	14:31	26.5997	34.3708	0	753.2	0	BX	0	13.980	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	0.0	0	BX	0	-2.100	
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	1.0	0	BX	0	24.445	
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	2.0	0	BX	0	24.430	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	3.0	0	BX	0	24.390	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	4.0	0	BX	0	24.340	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	5.0	0	BX	0	24.365	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	6.0	0	BX	0	24.370	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	6.9	0	BX	0	24.375	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	7.9	0	BX	0	24.340	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	8.9	0	BX	0	24.380	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	9.9	0	BX	0	24.420	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	10.9	0	BX	0	24.375	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	11.9	0	BX	0	24.350	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	12.9	0	BX	0	24.365	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	13.9	0	BX	0	24.400	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	14.9	0	BX	0	24.370	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	15.9	0	BX	0	24.340	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	16.9	0	BX	0	24.370	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	17.9	0	BX	0	24.400	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	18.9	0	BX	0	24.360	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	19.9	0	BX	0	24.320	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	20.8	0	BX	0	24.350	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	21.8	0	BX	0	24.380	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	22.8	0	BX	0	24.355	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	23.8	0	BX	0	24.350	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	24.8	0	BX	0	24.335	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	25.8	0	BX	0	24.350	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	26.8	0	BX	0	24.325	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	27.8	0	BX	0	24.310	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	28.8	0	BX	0	24.340	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	29.8	0	BX	0	24.350	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	30.8	0	BX	0	24.325	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	31.8	0	BX	0	24.300	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	32.8	0	BX	0	24.340	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	33.8	0	BX	0	24.370	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	34.7	0	BX	0	24.320	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	35.7	0	BX	0	24.300	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	36.7	0	BX	0	24.330	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	37.7	0	BX	0	24.340	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	38.7	0	BX	0	24.315	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	39.7	0	BX	0	24.310	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	40.7	0	BX	0	24.355	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	41.7	0	BX	0	24.360	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	42.7	0	BX	0	24.320	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	43.7	0	BX	0	24.310	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	44.7	0	BX	0	24.340	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	45.7	0	BX	0	24.360	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	46.7	0	BX	0	24.295	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	47.7	0	BX	0	24.270	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	48.6	0	BX	0	24.325	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	49.6	0	BX	0	24.350	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	50.6	0	BX	0	24.305	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	51.6	0	BX	0	24.280	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	52.6	0	BX	0	24.305	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	53.6	0	BX	0	24.280	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	54.6	0	BX	0	24.190	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	55.6	0	BX	0	24.160	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	56.6	0	BX	0	24.195	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	57.6	0	BX	0	24.210	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	58.6	0	BX	0	24.150	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	59.6	0	BX	0	24.160	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	60.6	0	BX	0	24.150	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	61.5	0	BX	0	24.130	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	62.5	0	BX	0	24.145	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	63.5	0	BX	0	24.160	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	64.5	0	BX	0	24.185	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	65.5	0	BX	0	24.180	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	66.5	0	BX	0	24.105	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	67.5	0	BX	0	24.090	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	68.5	0	BX	0	24.085	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	69.5	0	BX	0	24.050	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	70.5	0	BX	0	24.035	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	71.5	0	BX	0	24.030	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	72.5	0	BX	0	24.075	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	73.5	0	BX	0	24.070	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	74.5	0	BX	0	24.025	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	75.4	0	BX	0	24.040	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	76.4	0	BX	0	24.070	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	77.4	0	BX	0	24.060	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	78.4	0	BX	0	24.020	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	79.4	0	BX	0	24.030	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	80.4	0	BX	0	24.045	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	81.4	0	BX	0	24.030	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	82.4	0	BX	0	23.985	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	83.4	0	BX	0	23.980	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	84.4	0	BX	0	23.985	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	85.4	0	BX	0	23.960	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	86.4	0	BX	0	23.895	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	87.4	0	BX	0	23.880	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	88.3	0	BX	0	23.885	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	89.3	0	BX	0	23.840	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	90.3	0	BX	0	23.800	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	91.3	0	BX	0	23.810	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	92.3	0	BX	0	23.830	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	93.3	0	BX	0	23.790	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	94.3	0	BX	0	23.735	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	95.3	0	BX	0	23.755	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	96.3	0	BX	0	23.770	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	97.3	0	BX	0	23.725	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	98.3	0	BX	0	23.700	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	99.3	0	BX	0	23.720	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	100.3	0	BX	0	23.690	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	101.2	0	BX	0	23.670	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	102.2	0	BX	0	23.680	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	103.2	0	BX	0	23.660	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	104.2	0	BX	0	23.640	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	105.2	0	BX	0	23.580	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	106.2	0	BX	0	23.560	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	107.2	0	BX	0	23.545	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	108.2	0	BX	0	23.430	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	109.2	0	BX	0	23.300	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	110.2	0	BX	0	23.230	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	111.2	0	BX	0	23.250	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	112.2	0	BX	0	23.240	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	113.2	0	BX	0	23.165	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	114.1	0	BX	0	23.140	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	115.1	0	BX	0	23.130	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	116.1	0	BX	0	23.120	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	117.1	0	BX	0	23.065	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	118.1	0	BX	0	23.040	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	119.1	0	BX	0	23.060	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	120.1	0	BX	0	23.050	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	121.1	0	BX	0	22.930	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	122.1	0	BX	0	22.860	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	123.1	0	BX	0	22.800	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	124.1	0	BX	0	22.710	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	125.1	0	BX	0	22.495	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	126.1	0	BX	0	22.300	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	127.0	0	BX	0	22.260	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	128.0	0	BX	0	22.170	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	129.0	0	BX	0	21.910	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	130.0	0	BX	0	21.740	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	131.0	0	BX	0	21.515	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	132.0	0	BX	0	21.240	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	133.0	0	BX	0	21.030	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	134.0	0	BX	0	20.860	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	135.0	0	BX	0	20.815	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	136.0	0	BX	0	20.670	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	137.0	0	BX	0	20.465	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	138.0	0	BX	0	20.270	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	139.0	0	BX	0	19.790	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	139.9	0	BX	0	19.330	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	140.9	0	BX	0	18.975	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	141.9	0	BX	0	18.860	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	142.9	0	BX	0	18.790	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	143.9	0	BX	0	18.740	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	144.9	0	BX	0	18.570	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	145.9	0	BX	0	18.265	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	146.9	0	BX	0	18.170	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	147.9	0	BX	0	18.085	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	148.9	0	BX	0	18.000	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	149.9	0	BX	0	17.895	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	150.9	0	BX	0	17.770	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	151.9	0	BX	0	17.445	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	152.8	0	BX	0	17.220	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	153.8	0	BX	0	17.140	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	154.8	0	BX	0	17.120	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	155.8	0	BX	0	17.075	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	156.8	0	BX	0	17.040	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	157.8	0	BX	0	16.995	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	158.8	0	BX	0	16.910	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	159.8	0	BX	0	16.800	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	160.8	0	BX	0	16.730	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	161.8	0	BX	0	16.750	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	162.8	0	BX	0	16.740	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	163.8	0	BX	0	16.765	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	164.8	0	BX	0	16.765	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	165.7	0	BX	0	16.790	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	166.7	0	BX	0	16.770	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	167.7	0	BX	0	16.700	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	168.7	0	BX	0	16.680	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	169.7	0	BX	0	16.660	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	170.7	0	BX	0	16.630	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	171.7	0	BX	0	16.620	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	172.7	0	BX	0	16.615	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	173.7	0	BX	0	16.630	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	174.7	0	BX	0	16.625	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	175.7	0	BX	0	16.560	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	176.7	0	BX	0	16.550	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	177.6	0	BX	0	16.580	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	178.6	0	BX	0	16.550	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	179.6	0	BX	0	16.520	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	180.6	0	BX	0	16.530	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	181.6	0	BX	0	16.520	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	182.6	0	BX	0	16.475	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	183.6	0	BX	0	16.430	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	184.6	0	BX	0	16.430	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	185.6	0	BX	0	16.450	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	186.6	0	BX	0	16.420	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	187.6	0	BX	0	16.390	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	188.6	0	BX	0	16.385	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	189.6	0	BX	0	16.390	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	190.5	0	BX	0	16.370	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	191.5	0	BX	0	16.350	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	192.5	0	BX	0	16.335	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	193.5	0	BX	0	16.344	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	194.5	0	BX	0	16.320	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	195.5	0	BX	0	16.285	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	196.5	0	BX	0	16.280	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	197.5	0	BX	0	16.274	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	198.5	0	BX	0	16.240	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	199.5	0	BX	0	16.230	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	200.5	0	BX	0	16.230	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	201.5	0	BX	0	16.230	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	202.4	0	BX	0	16.200	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	203.4	0	BX	0	16.184	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	204.4	0	BX	0	16.160	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	205.4	0	BX	0	16.170	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	206.4	0	BX	0	16.115	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	207.4	0	BX	0	16.129	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	208.4	0	BX	0	16.149	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	209.4	0	BX	0	16.129	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	210.4	0	BX	0	16.094	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	211.4	0	BX	0	16.100	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	212.4	0	BX	0	16.100	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	213.4	0	BX	0	16.080	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	214.3	0	BX	0	16.035	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	215.3	0	BX	0	16.040	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	216.3	0	BX	0	16.050	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	217.3	0	BX	0	16.030	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	218.3	0	BX	0	15.990	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	219.3	0	BX	0	16.000	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	220.3	0	BX	0	15.985	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	221.3	0	BX	0	15.980	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	222.3	0	BX	0	15.970	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	223.3	0	BX	0	15.950	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	224.3	0	BX	0	15.935	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	225.3	0	BX	0	15.920	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	226.2	0	BX	0	15.920	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	227.2	0	BX	0	15.920	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	228.2	0	BX	0	15.935	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	229.2	0	BX	0	15.930	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	230.2	0	BX	0	15.930	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	231.2	0	BX	0	15.910	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	232.2	0	BX	0	15.930	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	233.2	0	BX	0	15.900	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	234.2	0	BX	0	15.890	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	235.2	0	BX	0	15.905	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	236.2	0	BX	0	15.890	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	237.2	0	BX	0	15.825	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	238.2	0	BX	0	15.800	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	239.1	0	BX	0	15.830	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	240.1	0	BX	0	15.820	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	241.1	0	BX	0	15.790	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	242.1	0	BX	0	15.790	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	243.1	0	BX	0	15.800	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	244.1	0	BX	0	15.785	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	245.1	0	BX	0	15.750	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	246.1	0	BX	0	15.770	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	247.1	0	BX	0	15.780	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	248.1	0	BX	0	15.770	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	249.1	0	BX	0	15.730	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	250.1	0	BX	0	15.750	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	251.0	0	BX	0	15.780	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	252.0	0	BX	0	15.755	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	253.0	0	BX	0	15.720	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	254.0	0	BX	0	15.730	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	255.0	0	BX	0	15.740	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	256.0	0	BX	0	15.730	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	257.0	0	BX	0	15.730	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	258.0	0	BX	0	15.735	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	259.0	0	BX	0	15.750	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	260.0	0	BX	0	15.720	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	261.0	0	BX	0	15.730	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	262.0	0	BX	0	15.750	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	262.9	0	BX	0	15.750	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	263.9	0	BX	0	15.710	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	264.9	0	BX	0	15.695	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	265.9	0	BX	0	15.720	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	266.9	0	BX	0	15.710	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	267.9	0	BX	0	15.660	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	268.9	0	BX	0	15.670	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	269.9	0	BX	0	15.690	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	270.9	0	BX	0	15.670	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	271.9	0	BX	0	15.640	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	272.9	0	BX	0	15.650	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	273.8	0	BX	0	15.665	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	274.8	0	BX	0	15.640	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	275.8	0	BX	0	15.620	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	276.8	0	BX	0	15.630	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	277.8	0	BX	0	15.635	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	278.8	0	BX	0	15.610	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	279.8	0	BX	0	15.585	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	280.8	0	BX	0	15.590	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	281.8	0	BX	0	15.615	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	282.8	0	BX	0	15.580	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	283.8	0	BX	0	15.550	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	284.8	0	BX	0	15.560	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	285.7	0	BX	0	15.570	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	286.7	0	BX	0	15.560	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	287.7	0	BX	0	15.560	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	288.7	0	BX	0	15.510	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	289.7	0	BX	0	15.480	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	290.7	0	BX	0	15.500	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	291.7	0	BX	0	15.530	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	292.7	0	BX	0	15.495	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	293.7	0	BX	0	15.495	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	294.7	0	BX	0	15.480	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	295.7	0	BX	0	15.495	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	296.7	0	BX	0	15.520	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	297.6	0	BX	0	15.500	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	298.6	0	BX	0	15.460	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	299.6	0	BX	0	15.475	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	300.6	0	BX	0	15.500	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	301.6	0	BX	0	15.485	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	302.6	0	BX	0	15.470	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	303.6	0	BX	0	15.480	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	304.6	0	BX	0	15.510	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	305.6	0	BX	0	15.490	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	306.6	0	BX	0	15.460	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	307.6	0	BX	0	15.480	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	308.6	0	BX	0	15.470	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	309.5	0	BX	0	15.475	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	310.5	0	BX	0	15.465	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	311.5	0	BX	0	15.480	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	312.5	0	BX	0	15.480	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	313.5	0	BX	0	15.430	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	314.5	0	BX	0	15.450	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	315.5	0	BX	0	15.460	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	316.5	0	BX	0	15.455	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	317.5	0	BX	0	15.405	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	318.5	0	BX	0	15.420	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	319.5	0	BX	0	15.425	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	320.4	0	BX	0	15.400	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	321.4	0	BX	0	15.345	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	322.4	0	BX	0	15.350	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	323.4	0	BX	0	15.360	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	324.4	0	BX	0	15.330	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	325.4	0	BX	0	15.310	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	326.4	0	BX	0	15.310	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	327.4	0	BX	0	15.320	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	328.4	0	BX	0	15.290	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	329.4	0	BX	0	15.275	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	330.4	0	BX	0	15.300	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	331.4	0	BX	0	15.285	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	332.3	0	BX	0	15.245	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	333.3	0	BX	0	15.220	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	334.3	0	BX	0	15.240	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	335.3	0	BX	0	15.240	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	336.3	0	BX	0	15.200	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	337.3	0	BX	0	15.190	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	338.3	0	BX	0	15.200	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	339.3	0	BX	0	15.195	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	340.3	0	BX	0	15.170	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	341.3	0	BX	0	15.175	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	342.3	0	BX	0	15.190	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	343.2	0	BX	0	15.170	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	344.2	0	BX	0	15.130	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	345.2	0	BX	0	15.155	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	346.2	0	BX	0	15.150	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	347.2	0	BX	0	15.145	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	348.2	0	BX	0	15.170	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	349.2	0	BX	0	15.145	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	350.2	0	BX	0	15.120	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	351.2	0	BX	0	15.125	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	352.2	0	BX	0	15.095	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	353.2	0	BX	0	15.090	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	354.1	0	BX	0	15.100	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	355.1	0	BX	0	15.070	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	356.1	0	BX	0	15.060	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	357.1	0	BX	0	15.080	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	358.1	0	BX	0	15.095	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	359.1	0	BX	0	15.050	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	360.1	0	BX	0	15.050	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	361.1	0	BX	0	15.075	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	362.1	0	BX	0	15.080	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	363.1	0	BX	0	15.055	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	364.1	0	BX	0	15.060	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	365.1	0	BX	0	15.070	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	366.0	0	BX	0	15.060	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	367.0	0	BX	0	15.040	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	368.0	0	BX	0	15.050	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	369.0	0	BX	0	15.055	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	370.0	0	BX	0	15.015	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	371.0	0	BX	0	14.990	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	372.0	0	BX	0	14.990	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	373.0	0	BX	0	15.010	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	374.0	0	BX	0	14.975	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	375.0	0	BX	0	14.970	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	376.0	0	BX	0	14.985	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	376.9	0	BX	0	14.985	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	377.9	0	BX	0	14.950	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	378.9	0	BX	0	14.940	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	379.9	0	BX	0	14.930	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	380.9	0	BX	0	14.940	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	381.9	0	BX	0	14.920	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	382.9	0	BX	0	14.925	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	383.9	0	BX	0	14.950	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	384.9	0	BX	0	14.935	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	385.9	0	BX	0	14.900	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	386.9	0	BX	0	14.890	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	387.8	0	BX	0	14.900	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	388.8	0	BX	0	14.860	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	389.8	0	BX	0	14.860	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	390.8	0	BX	0	14.870	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	391.8	0	BX	0	14.860	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	392.8	0	BX	0	14.840	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	393.8	0	BX	0	14.825	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	394.8	0	BX	0	14.830	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	395.8	0	BX	0	14.830	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	396.8	0	BX	0	14.795	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	397.8	0	BX	0	14.790	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	398.7	0	BX	0	14.800	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	399.7	0	BX	0	14.800	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	400.7	0	BX	0	14.770	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	401.7	0	BX	0	14.760	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	402.7	0	BX	0	14.785	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	403.7	0	BX	0	14.780	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	404.7	0	BX	0	14.750	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	405.7	0	BX	0	14.760	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	406.7	0	BX	0	14.770	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	407.7	0	BX	0	14.760	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	408.7	0	BX	0	14.730	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	409.6	0	BX	0	14.745	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	410.6	0	BX	0	14.755	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	411.6	0	BX	0	14.730	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	412.6	0	BX	0	14.735	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	413.6	0	BX	0	14.750	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	414.6	0	BX	0	14.745	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	415.6	0	BX	0	14.740	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	416.6	0	BX	0	14.740	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	417.6	0	BX	0	14.720	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	418.6	0	BX	0	14.730	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	419.6	0	BX	0	14.700	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	420.5	0	BX	0	14.695	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	421.5	0	BX	0	14.700	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	422.5	0	BX	0	14.700	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	423.5	0	BX	0	14.685	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	424.5	0	BX	0	14.700	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	425.5	0	BX	0	14.695	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	426.5	0	BX	0	14.670	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	427.5	0	BX	0	14.650	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	428.5	0	BX	0	14.665	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	429.5	0	BX	0	14.680	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	430.5	0	BX	0	14.660	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	431.4	0	BX	0	14.640	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	432.4	0	BX	0	14.660	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	433.4	0	BX	0	14.660	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	434.4	0	BX	0	14.630	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	435.4	0	BX	0	14.620	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	436.4	0	BX	0	14.645	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	437.4	0	BX	0	14.650	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	438.4	0	BX	0	14.610	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	439.4	0	BX	0	14.615	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	440.4	0	BX	0	14.640	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	441.4	0	BX	0	14.625	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	442.3	0	BX	0	14.620	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	443.3	0	BX	0	14.630	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	444.3	0	BX	0	14.640	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	445.3	0	BX	0	14.620	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	446.3	0	BX	0	14.600	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	447.3	0	BX	0	14.630	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	448.3	0	BX	0	14.645	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	449.3	0	BX	0	14.620	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	450.3	0	BX	0	14.605	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	451.3	0	BX	0	14.630	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	452.3	0	BX	0	14.620	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	453.2	0	BX	0	14.595	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	454.2	0	BX	0	14.600	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	455.2	0	BX	0	14.620	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	456.2	0	BX	0	14.595	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	457.2	0	BX	0	14.600	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	458.2	0	BX	0	14.590	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	459.2	0	BX	0	14.610	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	460.2	0	BX	0	14.580	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	461.2	0	BX	0	14.590	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	462.2	0	BX	0	14.565	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	463.1	0	BX	0	14.570	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	464.1	0	BX	0	14.560	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	465.1	0	BX	0	14.550	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	466.1	0	BX	0	14.535	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	467.1	0	BX	0	14.550	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	468.1	0	BX	0	14.530	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	469.1	0	BX	0	14.510	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	470.1	0	BX	0	14.510	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	471.1	0	BX	0	14.510	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	472.1	0	BX	0	14.510	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	473.1	0	BX	0	14.510	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	474.0	0	BX	0	14.510	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	475.0	0	BX	0	14.490	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	476.0	0	BX	0	14.480	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	477.0	0	BX	0	14.500	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	478.0	0	BX	0	14.515	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	479.0	0	BX	0	14.475	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	480.0	0	BX	0	14.470	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	481.0	0	BX	0	14.490	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	482.0	0	BX	0	14.500	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	483.0	0	BX	0	14.450	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	484.0	0	BX	0	14.450	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	484.9	0	BX	0	14.480	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	485.9	0	BX	0	14.455	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	486.9	0	BX	0	14.430	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	487.9	0	BX	0	14.445	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	488.9	0	BX	0	14.460	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	489.9	0	BX	0	14.445	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	490.9	0	BX	0	14.400	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	491.9	0	BX	0	14.420	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	492.9	0	BX	0	14.430	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	493.9	0	BX	0	14.400	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	494.8	0	BX	0	14.410	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	495.8	0	BX	0	14.430	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	496.8	0	BX	0	14.435	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	497.8	0	BX	0	14.400	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	498.8	0	BX	0	14.410	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	499.8	0	BX	0	14.430	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	500.8	0	BX	0	14.410	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	501.8	0	BX	0	14.410	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	502.8	0	BX	0	14.400	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	503.8	0	BX	0	14.410	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	504.8	0	BX	0	14.390	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	505.7	0	BX	0	14.365	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	506.7	0	BX	0	14.395	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	507.7	0	BX	0	14.400	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	508.7	0	BX	0	14.365	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	509.7	0	BX	0	14.370	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	510.7	0	BX	0	14.370	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	511.7	0	BX	0	14.355	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	512.7	0	BX	0	14.320	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	513.7	0	BX	0	14.335	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	514.7	0	BX	0	14.360	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	515.6	0	BX	0	14.325	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	516.6	0	BX	0	14.300	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	517.6	0	BX	0	14.305	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	518.6	0	BX	0	14.310	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	519.6	0	BX	0	14.280	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	520.6	0	BX	0	14.270	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	521.6	0	BX	0	14.290	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	522.6	0	BX	0	14.290	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	523.6	0	BX	0	14.260	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	524.6	0	BX	0	14.270	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	525.5	0	BX	0	14.285	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	526.5	0	BX	0	14.270	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	527.5	0	BX	0	14.255	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	528.5	0	BX	0	14.260	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	529.5	0	BX	0	14.295	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	530.5	0	BX	0	14.280	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	531.5	0	BX	0	14.270	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	532.5	0	BX	0	14.285	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	533.5	0	BX	0	14.290	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	534.5	0	BX	0	14.275	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	535.5	0	BX	0	14.255	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	536.4	0	BX	0	14.270	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	537.4	0	BX	0	14.260	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	538.4	0	BX	0	14.220	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	539.4	0	BX	0	14.220	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	540.4	0	BX	0	14.230	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	541.4	0	BX	0	14.230	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	542.4	0	BX	0	14.205	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	543.4	0	BX	0	14.230	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	544.4	0	BX	0	14.240	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	545.4	0	BX	0	14.220	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	546.3	0	BX	0	14.205	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	547.3	0	BX	0	14.235	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	548.3	0	BX	0	14.240	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	549.3	0	BX	0	14.215	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	550.3	0	BX	0	14.210	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	551.3	0	BX	0	14.240	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	552.3	0	BX	0	14.220	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	553.3	0	BX	0	14.180	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	554.3	0	BX	0	14.190	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	555.3	0	BX	0	14.210	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	556.2	0	BX	0	14.185	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	557.2	0	BX	0	14.170	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	558.2	0	BX	0	14.180	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	559.2	0	BX	0	14.185	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	560.2	0	BX	0	14.150	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	561.2	0	BX	0	14.145	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	562.2	0	BX	0	14.150	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	563.2	0	BX	0	14.150	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	564.2	0	BX	0	14.110	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	565.2	0	BX	0	14.120	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	566.1	0	BX	0	14.150	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	567.1	0	BX	0	14.130	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	568.1	0	BX	0	14.110	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	569.1	0	BX	0	14.125	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	570.1	0	BX	0	14.140	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	571.1	0	BX	0	14.110	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	572.1	0	BX	0	14.100	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	573.1	0	BX	0	14.115	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	574.1	0	BX	0	14.120	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	575.1	0	BX	0	14.080	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	576.0	0	BX	0	14.080	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	577.0	0	BX	0	14.105	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	578.0	0	BX	0	14.100	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	579.0	0	BX	0	14.070	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	580.0	0	BX	0	14.085	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	581.0	0	BX	0	14.105	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	582.0	0	BX	0	14.090	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	583.0	0	BX	0	14.070	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	584.0	0	BX	0	14.090	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	585.0	0	BX	0	14.095	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	586.0	0	BX	0	14.070	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	586.9	0	BX	0	14.060	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	587.9	0	BX	0	14.075	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	588.9	0	BX	0	14.060	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	589.9	0	BX	0	14.065	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	590.9	0	BX	0	14.070	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	591.9	0	BX	0	14.070	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	592.9	0	BX	0	14.060	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	593.9	0	BX	0	14.070	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	594.9	0	BX	0	14.060	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	595.9	0	BX	0	14.050	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	596.8	0	BX	0	14.030	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	597.8	0	BX	0	14.025	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	598.8	0	BX	0	14.050	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	599.8	0	BX	0	14.040	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	600.8	0	BX	0	14.000	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	601.8	0	BX	0	14.010	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	602.8	0	BX	0	14.035	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	603.8	0	BX	0	14.030	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	604.8	0	BX	0	14.005	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	605.8	0	BX	0	14.010	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	606.7	0	BX	0	14.040	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	607.7	0	BX	0	14.030	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	608.7	0	BX	0	14.040	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	609.7	0	BX	0	14.030	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	610.7	0	BX	0	14.030	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	611.7	0	BX	0	14.010	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	612.7	0	BX	0	14.010	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	613.7	0	BX	0	14.020	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	614.7	0	BX	0	14.010	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	615.6	0	BX	0	13.990	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	616.6	0	BX	0	13.985	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	617.6	0	BX	0	14.000	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	618.6	0	BX	0	14.000	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	619.6	0	BX	0	13.990	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	620.6	0	BX	0	14.000	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	621.6	0	BX	0	13.985	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	622.6	0	BX	0	13.975	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	623.6	0	BX	0	13.980	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	624.6	0	BX	0	13.995	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	625.5	0	BX	0	13.990	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	626.5	0	BX	0	13.955	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	627.5	0	BX	0	13.960	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	628.5	0	BX	0	13.985	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	629.5	0	BX	0	13.970	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	630.5	0	BX	0	13.960	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	631.5	0	BX	0	13.985	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	632.5	0	BX	0	13.990	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	633.5	0	BX	0	13.970	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	634.5	0	BX	0	13.985	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	635.4	0	BX	0	14.000	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	636.4	0	BX	0	13.990	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	637.4	0	BX	0	13.960	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	638.4	0	BX	0	13.965	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	639.4	0	BX	0	13.985	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	640.4	0	BX	0	13.970	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	641.4	0	BX	0	13.945	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	642.4	0	BX	0	13.965	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	643.4	0	BX	0	13.970	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	644.4	0	BX	0	13.945	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	645.3	0	BX	0	13.940	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	646.3	0	BX	0	13.965	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	647.3	0	BX	0	13.950	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	648.3	0	BX	0	13.950	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	649.3	0	BX	0	13.955	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	650.3	0	BX	0	13.970	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	651.3	0	BX	0	13.950	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	652.3	0	BX	0	13.935	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	653.3	0	BX	0	13.960	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	654.3	0	BX	0	13.975	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	655.2	0	BX	0	13.950	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	656.2	0	BX	0	13.950	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	657.2	0	BX	0	13.975	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	658.2	0	BX	0	13.960	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	659.2	0	BX	0	13.935	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	660.2	0	BX	0	13.950	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	661.2	0	BX	0	13.960	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	662.2	0	BX	0	13.930	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	663.2	0	BX	0	13.920	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	664.1	0	BX	0	13.935	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	665.1	0	BX	0	13.950	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	666.1	0	BX	0	13.930	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	667.1	0	BX	0	13.920	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	668.1	0	BX	0	13.940	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	669.1	0	BX	0	13.935	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	670.1	0	BX	0	13.905	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	671.1	0	BX	0	13.930	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	672.1	0	BX	0	13.940	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	673.1	0	BX	0	13.920	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	674.0	0	BX	0	13.895	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	675.0	0	BX	0	13.910	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	676.0	0	BX	0	13.920	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	677.0	0	BX	0	13.905	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	678.0	0	BX	0	13.900	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	679.0	0	BX	0	13.915	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	680.0	0	BX	0	13.920	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	681.0	0	BX	0	13.920	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	682.0	0	BX	0	13.915	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	683.0	0	BX	0	13.930	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	683.9	0	BX	0	13.915	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	684.9	0	BX	0	13.890	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	685.9	0	BX	0	13.910	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	686.9	0	BX	0	13.920	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	687.9	0	BX	0	13.890	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	688.9	0	BX	0	13.890	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	689.9	0	BX	0	13.910	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	690.9	0	BX	0	13.910	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	691.9	0	BX	0	13.890	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	692.8	0	BX	0	13.890	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	693.8	0	BX	0	13.905	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	694.8	0	BX	0	13.890	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	695.8	0	BX	0	13.900	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	696.8	0	BX	0	13.900	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	697.8	0	BX	0	13.895	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	698.8	0	BX	0	13.870	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	699.8	0	BX	0	13.875	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	700.8	0	BX	0	13.900	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	701.8	0	BX	0	13.900	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	702.7	0	BX	0	13.870	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	703.7	0	BX	0	13.880	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	704.7	0	BX	0	13.875	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	705.7	0	BX	0	13.895	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	706.7	0	BX	0	13.890	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	707.7	0	BX	0	13.900	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	708.7	0	BX	0	13.910	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	709.7	0	BX	0	13.875	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	710.7	0	BX	0	13.880	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	711.6	0	BX	0	13.890	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	712.6	0	BX	0	13.890	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	713.6	0	BX	0	13.855	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	714.6	0	BX	0	13.880	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	715.6	0	BX	0	13.885	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	716.6	0	BX	0	13.880	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	717.6	0	BX	0	13.850	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	718.6	0	BX	0	13.860	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	719.6	0	BX	0	13.880	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	720.6	0	BX	0	13.855	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	721.5	0	BX	0	13.860	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	722.5	0	BX	0	13.865	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	723.5	0	BX	0	13.855	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	724.5	0	BX	0	13.850	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	725.5	0	BX	0	13.870	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	726.5	0	BX	0	13.890	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	727.5	0	BX	0	13.860	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	728.5	0	BX	0	13.845	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	729.5	0	BX	0	13.870	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	730.4	0	BX	0	13.875	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	731.4	0	BX	0	13.850	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	732.4	0	BX	0	13.850	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	733.4	0	BX	0	13.875	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	734.4	0	BX	0	13.860	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	735.4	0	BX	0	13.850	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	736.4	0	BX	0	13.865	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	737.4	0	BX	0	13.880	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	738.4	0	BX	0	13.855	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	739.4	0	BX	0	13.845	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	740.3	0	BX	0	13.840	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	741.3	0	BX	0	13.865	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	742.3	0	BX	0	13.840	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	743.3	0	BX	0	13.840	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	744.3	0	BX	0	13.860	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	745.3	0	BX	0	13.850	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	746.3	0	BX	0	13.840	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	747.3	0	BX	0	13.865	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	748.3	0	BX	0	13.870	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	749.2	0	BX	0	13.835	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	750.2	0	BX	0	13.840	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	751.2	0	BX	0	13.860	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	752.2	0	BX	0	13.860	0
@8852__20042265	054	C	10/25/2004	17:01	26.5150	33.9317	0	753.2	0	BX	0	13.830	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	0.0	0	BX	0	13.500	
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	1.0	0	BX	0	24.985	
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	2.0	0	BX	0	24.950	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	3.0	0	BX	0	24.955	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	4.0	0	BX	0	24.990	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	5.0	0	BX	0	24.985	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	6.0	0	BX	0	24.930	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	7.0	0	BX	0	24.935	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	7.9	0	BX	0	25.000	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	8.9	0	BX	0	24.980	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	9.9	0	BX	0	24.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	10.9	0	BX	0	24.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	11.9	0	BX	0	24.980	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	12.9	0	BX	0	24.980	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	13.9	0	BX	0	24.980	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	14.9	0	BX	0	24.960	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	15.9	0	BX	0	24.990	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	16.9	0	BX	0	24.960	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	17.9	0	BX	0	24.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	18.9	0	BX	0	24.955	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	19.9	0	BX	0	24.980	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	20.9	0	BX	0	24.970	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	21.8	0	BX	0	24.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	22.8	0	BX	0	24.975	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	23.8	0	BX	0	25.000	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	24.8	0	BX	0	24.960	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	25.8	0	BX	0	24.950	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	26.8	0	BX	0	24.995	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	27.8	0	BX	0	25.030	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	28.8	0	BX	0	25.015	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	29.8	0	BX	0	25.010	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	30.8	0	BX	0	25.025	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	31.8	0	BX	0	25.040	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	32.8	0	BX	0	25.025	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	33.8	0	BX	0	25.010	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	34.7	0	BX	0	25.035	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	35.7	0	BX	0	25.050	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	36.7	0	BX	0	25.015	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	37.7	0	BX	0	25.010	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	38.7	0	BX	0	25.050	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	39.7	0	BX	0	25.040	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	40.7	0	BX	0	24.625	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	41.7	0	BX	0	24.200	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	42.7	0	BX	0	24.105	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	43.7	0	BX	0	23.960	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	44.7	0	BX	0	23.785	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	45.7	0	BX	0	23.440	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	46.7	0	BX	0	23.050	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	47.7	0	BX	0	22.830	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	48.6	0	BX	0	22.620	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	49.6	0	BX	0	22.370	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	50.6	0	BX	0	22.185	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	51.6	0	BX	0	22.040	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	52.6	0	BX	0	21.755	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	53.6	0	BX	0	21.360	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	54.6	0	BX	0	21.165	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	55.6	0	BX	0	20.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	56.6	0	BX	0	20.550	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	57.6	0	BX	0	20.360	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	58.6	0	BX	0	20.040	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	59.6	0	BX	0	19.840	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	60.6	0	BX	0	19.705	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	61.6	0	BX	0	19.590	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	62.5	0	BX	0	19.520	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	63.5	0	BX	0	19.470	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	64.5	0	BX	0	19.380	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	65.5	0	BX	0	19.300	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	66.5	0	BX	0	19.165	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	67.5	0	BX	0	19.080	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	68.5	0	BX	0	19.005	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	69.5	0	BX	0	18.990	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	70.5	0	BX	0	18.955	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	71.5	0	BX	0	18.790	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	72.5	0	BX	0	18.695	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	73.5	0	BX	0	18.610	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	74.5	0	BX	0	18.520	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	75.4	0	BX	0	18.430	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	76.4	0	BX	0	18.350	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	77.4	0	BX	0	18.240	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	78.4	0	BX	0	18.170	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	79.4	0	BX	0	18.100	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	80.4	0	BX	0	17.955	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	81.4	0	BX	0	17.780	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	82.4	0	BX	0	17.680	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	83.4	0	BX	0	17.600	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	84.4	0	BX	0	17.540	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	85.4	0	BX	0	17.520	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	86.4	0	BX	0	17.495	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	87.4	0	BX	0	17.510	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	88.4	0	BX	0	17.660	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	89.3	0	BX	0	17.810	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	90.3	0	BX	0	17.715	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	91.3	0	BX	0	17.470	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	92.3	0	BX	0	17.355	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	93.3	0	BX	0	17.300	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	94.3	0	BX	0	17.185	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	95.3	0	BX	0	17.055	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	96.3	0	BX	0	16.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	97.3	0	BX	0	16.885	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	98.3	0	BX	0	16.810	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	99.3	0	BX	0	16.760	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	100.3	0	BX	0	16.740	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	101.3	0	BX	0	16.705	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	102.2	0	BX	0	16.700	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	103.2	0	BX	0	16.660	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	104.2	0	BX	0	16.660	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	105.2	0	BX	0	16.650	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	106.2	0	BX	0	16.610	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	107.2	0	BX	0	16.610	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	108.2	0	BX	0	16.600	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	109.2	0	BX	0	16.605	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	110.2	0	BX	0	16.560	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	111.2	0	BX	0	16.525	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	112.2	0	BX	0	16.530	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	113.2	0	BX	0	16.510	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	114.2	0	BX	0	16.470	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	115.1	0	BX	0	16.455	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	116.1	0	BX	0	16.470	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	117.1	0	BX	0	16.465	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	118.1	0	BX	0	16.430	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	119.1	0	BX	0	16.415	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	120.1	0	BX	0	16.430	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	121.1	0	BX	0	16.420	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	122.1	0	BX	0	16.370	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	123.1	0	BX	0	16.365	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	124.1	0	BX	0	16.390	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	125.1	0	BX	0	16.385	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	126.1	0	BX	0	16.350	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	127.1	0	BX	0	16.355	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	128.0	0	BX	0	16.360	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	129.0	0	BX	0	16.350	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	130.0	0	BX	0	16.320	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	131.0	0	BX	0	16.315	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	132.0	0	BX	0	16.340	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	133.0	0	BX	0	16.330	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	134.0	0	BX	0	16.290	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	135.0	0	BX	0	16.290	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	136.0	0	BX	0	16.300	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	137.0	0	BX	0	16.290	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	138.0	0	BX	0	16.250	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	139.0	0	BX	0	16.260	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	140.0	0	BX	0	16.280	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	140.9	0	BX	0	16.260	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	141.9	0	BX	0	16.240	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	142.9	0	BX	0	16.250	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	143.9	0	BX	0	16.230	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	144.9	0	BX	0	16.235	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	145.9	0	BX	0	16.240	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	146.9	0	BX	0	16.219	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	147.9	0	BX	0	16.205	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	148.9	0	BX	0	16.219	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	149.9	0	BX	0	16.205	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	150.9	0	BX	0	16.200	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	151.9	0	BX	0	16.190	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	152.9	0	BX	0	16.200	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	153.8	0	BX	0	16.184	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	154.8	0	BX	0	16.180	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	155.8	0	BX	0	16.180	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	156.8	0	BX	0	16.170	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	157.8	0	BX	0	16.135	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	158.8	0	BX	0	16.140	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	159.8	0	BX	0	16.135	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	160.8	0	BX	0	16.120	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	161.8	0	BX	0	16.110	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	162.8	0	BX	0	16.129	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	163.8	0	BX	0	16.145	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	164.8	0	BX	0	16.120	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	165.8	0	BX	0	16.129	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	166.7	0	BX	0	16.145	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	167.7	0	BX	0	16.120	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	168.7	0	BX	0	16.105	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	169.7	0	BX	0	16.129	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	170.7	0	BX	0	16.135	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	171.7	0	BX	0	16.110	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	172.7	0	BX	0	16.085	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	173.7	0	BX	0	16.110	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	174.7	0	BX	0	16.140	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	175.7	0	BX	0	16.140	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	176.7	0	BX	0	16.125	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	177.7	0	BX	0	16.160	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	178.6	0	BX	0	16.195	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	179.6	0	BX	0	16.180	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	180.6	0	BX	0	16.175	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	181.6	0	BX	0	16.210	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	182.6	0	BX	0	16.230	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	183.6	0	BX	0	16.200	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	184.6	0	BX	0	16.180	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	185.6	0	BX	0	16.200	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	186.6	0	BX	0	16.219	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	187.6	0	BX	0	16.200	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	188.6	0	BX	0	16.170	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	189.6	0	BX	0	16.160	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	190.6	0	BX	0	16.085	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	191.5	0	BX	0	16.020	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	192.5	0	BX	0	15.980	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	193.5	0	BX	0	15.965	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	194.5	0	BX	0	15.930	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	195.5	0	BX	0	15.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	196.5	0	BX	0	15.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	197.5	0	BX	0	15.935	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	198.5	0	BX	0	15.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	199.5	0	BX	0	15.895	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	200.5	0	BX	0	15.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	201.5	0	BX	0	15.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	202.5	0	BX	0	15.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	203.4	0	BX	0	15.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	204.4	0	BX	0	15.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	205.4	0	BX	0	15.950	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	206.4	0	BX	0	15.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	207.4	0	BX	0	15.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	208.4	0	BX	0	15.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	209.4	0	BX	0	15.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	210.4	0	BX	0	15.915	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	211.4	0	BX	0	15.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	212.4	0	BX	0	15.930	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	213.4	0	BX	0	15.930	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	214.4	0	BX	0	15.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	215.4	0	BX	0	15.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	216.3	0	BX	0	15.895	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	217.3	0	BX	0	15.880	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	218.3	0	BX	0	15.840	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	219.3	0	BX	0	15.830	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	220.3	0	BX	0	15.835	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	221.3	0	BX	0	15.840	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	222.3	0	BX	0	15.790	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	223.3	0	BX	0	15.790	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	224.3	0	BX	0	15.800	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	225.3	0	BX	0	15.810	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	226.3	0	BX	0	15.780	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	227.3	0	BX	0	15.790	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	228.2	0	BX	0	15.800	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	229.2	0	BX	0	15.780	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	230.2	0	BX	0	15.750	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	231.2	0	BX	0	15.765	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	232.2	0	BX	0	15.780	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	233.2	0	BX	0	15.745	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	234.2	0	BX	0	15.720	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	235.2	0	BX	0	15.745	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	236.2	0	BX	0	15.750	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	237.2	0	BX	0	15.710	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	238.2	0	BX	0	15.680	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	239.2	0	BX	0	15.690	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	240.1	0	BX	0	15.685	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	241.1	0	BX	0	15.650	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	242.1	0	BX	0	15.650	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	243.1	0	BX	0	15.680	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	244.1	0	BX	0	15.655	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	245.1	0	BX	0	15.620	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	246.1	0	BX	0	15.625	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	247.1	0	BX	0	15.640	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	248.1	0	BX	0	15.620	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	249.1	0	BX	0	15.580	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	250.1	0	BX	0	15.605	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	251.1	0	BX	0	15.610	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	252.0	0	BX	0	15.585	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	253.0	0	BX	0	15.570	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	254.0	0	BX	0	15.570	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	255.0	0	BX	0	15.570	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	256.0	0	BX	0	15.535	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	257.0	0	BX	0	15.500	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	258.0	0	BX	0	15.505	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	259.0	0	BX	0	15.510	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	260.0	0	BX	0	15.480	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	261.0	0	BX	0	15.455	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	262.0	0	BX	0	15.460	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	263.0	0	BX	0	15.460	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	263.9	0	BX	0	15.420	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	264.9	0	BX	0	15.400	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	265.9	0	BX	0	15.410	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	266.9	0	BX	0	15.415	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	267.9	0	BX	0	15.385	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	268.9	0	BX	0	15.390	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	269.9	0	BX	0	15.395	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	270.9	0	BX	0	15.350	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	271.9	0	BX	0	15.325	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	272.9	0	BX	0	15.330	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	273.9	0	BX	0	15.340	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	274.9	0	BX	0	15.320	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	275.8	0	BX	0	15.310	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	276.8	0	BX	0	15.320	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	277.8	0	BX	0	15.330	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	278.8	0	BX	0	15.310	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	279.8	0	BX	0	15.320	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	280.8	0	BX	0	15.310	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	281.8	0	BX	0	15.305	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	282.8	0	BX	0	15.270	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	283.8	0	BX	0	15.260	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	284.8	0	BX	0	15.240	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	285.8	0	BX	0	15.245	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	286.8	0	BX	0	15.225	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	287.7	0	BX	0	15.230	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	288.7	0	BX	0	15.205	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	289.7	0	BX	0	15.180	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	290.7	0	BX	0	15.140	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	291.7	0	BX	0	15.130	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	292.7	0	BX	0	15.155	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	293.7	0	BX	0	15.130	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	294.7	0	BX	0	15.130	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	295.7	0	BX	0	15.140	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	296.7	0	BX	0	15.160	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	297.7	0	BX	0	15.135	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	298.7	0	BX	0	15.120	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	299.6	0	BX	0	15.110	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	300.6	0	BX	0	15.120	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	301.6	0	BX	0	15.110	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	302.6	0	BX	0	15.090	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	303.6	0	BX	0	15.075	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	304.6	0	BX	0	15.080	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	305.6	0	BX	0	15.065	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	306.6	0	BX	0	15.050	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	307.6	0	BX	0	15.065	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	308.6	0	BX	0	15.060	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	309.6	0	BX	0	15.015	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	310.5	0	BX	0	15.000	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	311.5	0	BX	0	15.020	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	312.5	0	BX	0	15.020	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	313.5	0	BX	0	15.000	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	314.5	0	BX	0	14.985	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	315.5	0	BX	0	15.000	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	316.5	0	BX	0	14.990	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	317.5	0	BX	0	14.955	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	318.5	0	BX	0	14.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	319.5	0	BX	0	14.945	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	320.5	0	BX	0	14.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	321.5	0	BX	0	14.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	322.4	0	BX	0	14.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	323.4	0	BX	0	14.930	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	324.4	0	BX	0	14.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	325.4	0	BX	0	14.875	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	326.4	0	BX	0	14.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	327.4	0	BX	0	14.895	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	328.4	0	BX	0	14.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	329.4	0	BX	0	14.850	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	330.4	0	BX	0	14.860	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	331.4	0	BX	0	14.860	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	332.4	0	BX	0	14.810	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	333.3	0	BX	0	14.820	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	334.3	0	BX	0	14.825	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	335.3	0	BX	0	14.800	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	336.3	0	BX	0	14.755	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	337.3	0	BX	0	14.760	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	338.3	0	BX	0	14.770	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	339.3	0	BX	0	14.750	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	340.3	0	BX	0	14.750	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	341.3	0	BX	0	14.750	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	342.3	0	BX	0	14.740	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	343.3	0	BX	0	14.725	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	344.3	0	BX	0	14.710	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	345.2	0	BX	0	14.710	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	346.2	0	BX	0	14.720	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	347.2	0	BX	0	14.690	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	348.2	0	BX	0	14.680	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	349.2	0	BX	0	14.700	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	350.2	0	BX	0	14.700	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	351.2	0	BX	0	14.675	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	352.2	0	BX	0	14.670	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	353.2	0	BX	0	14.700	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	354.2	0	BX	0	14.685	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	355.2	0	BX	0	14.680	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	356.1	0	BX	0	14.680	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	357.1	0	BX	0	14.680	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	358.1	0	BX	0	14.665	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	359.1	0	BX	0	14.640	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	360.1	0	BX	0	14.660	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	361.1	0	BX	0	14.660	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	362.1	0	BX	0	14.620	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	363.1	0	BX	0	14.605	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	364.1	0	BX	0	14.620	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	365.1	0	BX	0	14.615	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	366.1	0	BX	0	14.580	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	367.1	0	BX	0	14.575	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	368.0	0	BX	0	14.590	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	369.0	0	BX	0	14.600	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	370.0	0	BX	0	14.555	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	371.0	0	BX	0	14.570	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	372.0	0	BX	0	14.565	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	373.0	0	BX	0	14.540	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	374.0	0	BX	0	14.495	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	375.0	0	BX	0	14.490	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	376.0	0	BX	0	14.505	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	377.0	0	BX	0	14.490	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	378.0	0	BX	0	14.480	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	378.9	0	BX	0	14.485	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	379.9	0	BX	0	14.480	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	380.9	0	BX	0	14.450	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	381.9	0	BX	0	14.440	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	382.9	0	BX	0	14.470	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	383.9	0	BX	0	14.480	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	384.9	0	BX	0	14.450	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	385.9	0	BX	0	14.450	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	386.9	0	BX	0	14.480	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	387.9	0	BX	0	14.475	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	388.9	0	BX	0	14.450	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	389.8	0	BX	0	14.475	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	390.8	0	BX	0	14.480	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	391.8	0	BX	0	14.475	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	392.8	0	BX	0	14.460	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	393.8	0	BX	0	14.470	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	394.8	0	BX	0	14.485	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	395.8	0	BX	0	14.450	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	396.8	0	BX	0	14.435	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	397.8	0	BX	0	14.460	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	398.8	0	BX	0	14.450	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	399.8	0	BX	0	14.460	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	400.7	0	BX	0	14.465	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	401.7	0	BX	0	14.440	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	402.7	0	BX	0	14.440	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	403.7	0	BX	0	14.420	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	404.7	0	BX	0	14.415	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	405.7	0	BX	0	14.425	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	406.7	0	BX	0	14.420	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	407.7	0	BX	0	14.405	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	408.7	0	BX	0	14.410	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	409.7	0	BX	0	14.420	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	410.7	0	BX	0	14.400	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	411.6	0	BX	0	14.390	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	412.6	0	BX	0	14.395	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	413.6	0	BX	0	14.410	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	414.6	0	BX	0	14.380	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	415.6	0	BX	0	14.360	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	416.6	0	BX	0	14.385	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	417.6	0	BX	0	14.390	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	418.6	0	BX	0	14.360	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	419.6	0	BX	0	14.350	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	420.6	0	BX	0	14.370	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	421.6	0	BX	0	14.365	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	422.5	0	BX	0	14.340	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	423.5	0	BX	0	14.345	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	424.5	0	BX	0	14.370	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	425.5	0	BX	0	14.350	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	426.5	0	BX	0	14.330	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	427.5	0	BX	0	14.340	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	428.5	0	BX	0	14.350	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	429.5	0	BX	0	14.330	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	430.5	0	BX	0	14.315	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	431.5	0	BX	0	14.330	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	432.5	0	BX	0	14.340	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	433.4	0	BX	0	14.320	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	434.4	0	BX	0	14.305	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	435.4	0	BX	0	14.330	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	436.4	0	BX	0	14.320	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	437.4	0	BX	0	14.295	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	438.4	0	BX	0	14.310	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	439.4	0	BX	0	14.325	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	440.4	0	BX	0	14.310	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	441.4	0	BX	0	14.285	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	442.4	0	BX	0	14.305	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	443.4	0	BX	0	14.340	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	444.3	0	BX	0	14.310	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	445.3	0	BX	0	14.290	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	446.3	0	BX	0	14.315	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	447.3	0	BX	0	14.310	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	448.3	0	BX	0	14.280	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	449.3	0	BX	0	14.270	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	450.3	0	BX	0	14.280	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	451.3	0	BX	0	14.270	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	452.3	0	BX	0	14.240	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	453.3	0	BX	0	14.250	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	454.3	0	BX	0	14.270	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	455.2	0	BX	0	14.270	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	456.2	0	BX	0	14.240	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	457.2	0	BX	0	14.250	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	458.2	0	BX	0	14.260	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	459.2	0	BX	0	14.240	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	460.2	0	BX	0	14.225	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	461.2	0	BX	0	14.250	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	462.2	0	BX	0	14.255	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	463.2	0	BX	0	14.230	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	464.2	0	BX	0	14.240	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	465.2	0	BX	0	14.250	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	466.1	0	BX	0	14.240	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	467.1	0	BX	0	14.235	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	468.1	0	BX	0	14.230	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	469.1	0	BX	0	14.235	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	470.1	0	BX	0	14.220	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	471.1	0	BX	0	14.210	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	472.1	0	BX	0	14.220	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	473.1	0	BX	0	14.240	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	474.1	0	BX	0	14.205	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	475.1	0	BX	0	14.190	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	476.0	0	BX	0	14.205	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	477.0	0	BX	0	14.230	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	478.0	0	BX	0	14.200	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	479.0	0	BX	0	14.195	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	480.0	0	BX	0	14.210	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	481.0	0	BX	0	14.195	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	482.0	0	BX	0	14.170	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	483.0	0	BX	0	14.170	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	484.0	0	BX	0	14.190	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	485.0	0	BX	0	14.170	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	486.0	0	BX	0	14.150	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	486.9	0	BX	0	14.160	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	487.9	0	BX	0	14.175	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	488.9	0	BX	0	14.150	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	489.9	0	BX	0	14.140	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	490.9	0	BX	0	14.160	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	491.9	0	BX	0	14.160	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	492.9	0	BX	0	14.135	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	493.9	0	BX	0	14.130	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	494.9	0	BX	0	14.140	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	495.9	0	BX	0	14.150	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	496.9	0	BX	0	14.145	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	497.8	0	BX	0	14.140	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	498.8	0	BX	0	14.170	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	499.8	0	BX	0	14.140	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	500.8	0	BX	0	14.120	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	501.8	0	BX	0	14.140	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	502.8	0	BX	0	14.160	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	503.8	0	BX	0	14.140	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	504.8	0	BX	0	14.120	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	505.8	0	BX	0	14.145	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	506.8	0	BX	0	14.150	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	507.7	0	BX	0	14.110	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	508.7	0	BX	0	14.115	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	509.7	0	BX	0	14.135	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	510.7	0	BX	0	14.110	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	511.7	0	BX	0	14.085	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	512.7	0	BX	0	14.080	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	513.7	0	BX	0	14.100	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	514.7	0	BX	0	14.080	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	515.7	0	BX	0	14.060	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	516.7	0	BX	0	14.060	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	517.7	0	BX	0	14.090	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	518.6	0	BX	0	14.050	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	519.6	0	BX	0	14.050	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	520.6	0	BX	0	14.075	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	521.6	0	BX	0	14.070	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	522.6	0	BX	0	14.035	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	523.6	0	BX	0	14.045	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	524.6	0	BX	0	14.030	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	525.6	0	BX	0	14.055	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	526.6	0	BX	0	14.050	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	527.6	0	BX	0	14.045	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	528.5	0	BX	0	14.060	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	529.5	0	BX	0	14.045	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	530.5	0	BX	0	14.030	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	531.5	0	BX	0	14.040	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	532.5	0	BX	0	14.055	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	533.5	0	BX	0	14.020	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	534.5	0	BX	0	14.025	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	535.5	0	BX	0	14.045	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	536.5	0	BX	0	14.040	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	537.5	0	BX	0	14.025	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	538.4	0	BX	0	14.030	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	539.4	0	BX	0	14.050	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	540.4	0	BX	0	14.040	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	541.4	0	BX	0	14.015	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	542.4	0	BX	0	14.025	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	543.4	0	BX	0	14.040	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	544.4	0	BX	0	14.010	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	545.4	0	BX	0	14.000	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	546.4	0	BX	0	14.020	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	547.4	0	BX	0	14.020	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	548.4	0	BX	0	13.990	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	549.3	0	BX	0	14.000	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	550.3	0	BX	0	14.020	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	551.3	0	BX	0	14.020	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	552.3	0	BX	0	13.990	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	553.3	0	BX	0	14.005	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	554.3	0	BX	0	14.025	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	555.3	0	BX	0	14.000	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	556.3	0	BX	0	14.010	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	557.3	0	BX	0	14.020	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	558.3	0	BX	0	14.025	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	559.2	0	BX	0	14.000	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	560.2	0	BX	0	14.000	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	561.2	0	BX	0	14.025	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	562.2	0	BX	0	14.010	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	563.2	0	BX	0	13.985	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	564.2	0	BX	0	14.000	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	565.2	0	BX	0	14.010	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	566.2	0	BX	0	13.990	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	567.2	0	BX	0	13.970	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	568.2	0	BX	0	13.995	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	569.1	0	BX	0	13.995	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	570.1	0	BX	0	13.980	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	571.1	0	BX	0	13.985	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	572.1	0	BX	0	14.000	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	573.1	0	BX	0	13.995	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	574.1	0	BX	0	13.970	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	575.1	0	BX	0	13.975	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	576.1	0	BX	0	14.000	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	577.1	0	BX	0	13.990	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	578.1	0	BX	0	13.965	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	579.0	0	BX	0	13.990	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	580.0	0	BX	0	13.975	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	581.0	0	BX	0	13.975	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	582.0	0	BX	0	13.960	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	583.0	0	BX	0	13.975	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	584.0	0	BX	0	13.980	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	585.0	0	BX	0	13.945	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	586.0	0	BX	0	13.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	587.0	0	BX	0	13.965	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	588.0	0	BX	0	13.955	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	588.9	0	BX	0	13.930	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	589.9	0	BX	0	13.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	590.9	0	BX	0	13.955	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	591.9	0	BX	0	13.930	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	592.9	0	BX	0	13.925	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	593.9	0	BX	0	13.950	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	594.9	0	BX	0	13.955	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	595.9	0	BX	0	13.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	596.9	0	BX	0	13.930	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	597.9	0	BX	0	13.955	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	598.8	0	BX	0	13.950	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	599.8	0	BX	0	13.935	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	600.8	0	BX	0	13.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	601.8	0	BX	0	13.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	602.8	0	BX	0	13.925	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	603.8	0	BX	0	13.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	604.8	0	BX	0	13.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	605.8	0	BX	0	13.950	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	606.8	0	BX	0	13.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	607.8	0	BX	0	13.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	608.7	0	BX	0	13.935	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	609.7	0	BX	0	13.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	610.7	0	BX	0	13.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	611.7	0	BX	0	13.915	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	612.7	0	BX	0	13.940	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	613.7	0	BX	0	13.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	614.7	0	BX	0	13.925	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	615.7	0	BX	0	13.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	616.7	0	BX	0	13.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	617.7	0	BX	0	13.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	618.6	0	BX	0	13.905	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	619.6	0	BX	0	13.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	620.6	0	BX	0	13.930	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	621.6	0	BX	0	13.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	622.6	0	BX	0	13.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	623.6	0	BX	0	13.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	624.6	0	BX	0	13.905	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	625.6	0	BX	0	13.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	626.6	0	BX	0	13.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	627.6	0	BX	0	13.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	628.5	0	BX	0	13.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	629.5	0	BX	0	13.925	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	630.5	0	BX	0	13.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	631.5	0	BX	0	13.915	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	632.5	0	BX	0	13.885	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	633.5	0	BX	0	13.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	634.5	0	BX	0	13.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	635.5	0	BX	0	13.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	636.5	0	BX	0	13.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	637.5	0	BX	0	13.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	638.4	0	BX	0	13.915	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	639.4	0	BX	0	13.895	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	640.4	0	BX	0	13.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	641.4	0	BX	0	13.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	642.4	0	BX	0	13.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	643.4	0	BX	0	13.880	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	644.4	0	BX	0	13.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	645.4	0	BX	0	13.920	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	646.4	0	BX	0	13.905	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	647.4	0	BX	0	13.880	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	648.3	0	BX	0	13.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	649.3	0	BX	0	13.915	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	650.3	0	BX	0	13.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	651.3	0	BX	0	13.875	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	652.3	0	BX	0	13.895	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	653.3	0	BX	0	13.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	654.3	0	BX	0	13.875	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	655.3	0	BX	0	13.880	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	656.3	0	BX	0	13.905	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	657.3	0	BX	0	13.885	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	658.2	0	BX	0	13.860	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	659.2	0	BX	0	13.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	660.2	0	BX	0	13.895	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	661.2	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	662.2	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	663.2	0	BX	0	13.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	664.2	0	BX	0	13.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	665.2	0	BX	0	13.880	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	666.2	0	BX	0	13.880	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	667.2	0	BX	0	13.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	668.1	0	BX	0	13.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	669.1	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	670.1	0	BX	0	13.885	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	671.1	0	BX	0	13.910	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	672.1	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	673.1	0	BX	0	13.860	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	674.1	0	BX	0	13.885	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	675.1	0	BX	0	13.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	676.1	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	677.0	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	678.0	0	BX	0	13.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	679.0	0	BX	0	13.880	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	680.0	0	BX	0	13.865	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	681.0	0	BX	0	13.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	682.0	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	683.0	0	BX	0	13.860	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	684.0	0	BX	0	13.885	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	685.0	0	BX	0	13.895	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	686.0	0	BX	0	13.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	686.9	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	687.9	0	BX	0	13.880	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	688.9	0	BX	0	13.900	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	689.9	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	690.9	0	BX	0	13.850	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	691.9	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	692.9	0	BX	0	13.890	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	693.9	0	BX	0	13.850	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	694.9	0	BX	0	13.840	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	695.9	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	696.8	0	BX	0	13.875	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	697.8	0	BX	0	13.845	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	698.8	0	BX	0	13.860	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	699.8	0	BX	0	13.875	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	700.8	0	BX	0	13.850	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	701.8	0	BX	0	13.835	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	702.8	0	BX	0	13.865	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	703.8	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	704.8	0	BX	0	13.875	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	705.7	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	706.7	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	707.7	0	BX	0	13.860	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	708.7	0	BX	0	13.840	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	709.7	0	BX	0	13.860	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	710.7	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	711.7	0	BX	0	13.860	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	712.7	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	713.7	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	714.7	0	BX	0	13.860	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	715.6	0	BX	0	13.845	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	716.6	0	BX	0	13.850	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	717.6	0	BX	0	13.865	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	718.6	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	719.6	0	BX	0	13.840	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	720.6	0	BX	0	13.850	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	721.6	0	BX	0	13.870	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	722.6	0	BX	0	13.855	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	723.6	0	BX	0	13.840	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	724.5	0	BX	0	13.860	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	725.5	0	BX	0	13.855	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	726.5	0	BX	0	13.830	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	727.5	0	BX	0	13.835	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	728.5	0	BX	0	13.860	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	729.5	0	BX	0	13.840	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	730.5	0	BX	0	13.825	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	731.5	0	BX	0	13.845	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	732.5	0	BX	0	13.860	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	733.5	0	BX	0	13.835	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	734.4	0	BX	0	13.830	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	735.4	0	BX	0	13.850	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	736.4	0	BX	0	13.840	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	737.4	0	BX	0	13.820	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	738.4	0	BX	0	13.835	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	739.4	0	BX	0	13.835	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	740.4	0	BX	0	13.820	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	741.4	0	BX	0	13.850	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	742.4	0	BX	0	13.830	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	743.3	0	BX	0	13.845	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	744.3	0	BX	0	13.835	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	745.3	0	BX	0	13.830	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	746.3	0	BX	0	13.845	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	747.3	0	BX	0	13.835	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	748.3	0	BX	0	13.810	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	749.3	0	BX	0	13.835	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	750.3	0	BX	0	13.850	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	751.3	0	BX	0	13.820	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	752.2	0	BX	0	13.820	0
@8852__20042265	055	C	10/25/2004	20:19	26.4069	33.3603	0	753.2	0	BX	0	13.850	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	0.0	0	BX	0	22.710	
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	1.0	0	BX	0	24.960	
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	2.0	0	BX	0	24.980	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	3.0	0	BX	0	24.995	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	4.0	0	BX	0	24.980	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	5.0	0	BX	0	24.980	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	6.0	0	BX	0	24.990	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	7.0	0	BX	0	25.010	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	7.9	0	BX	0	24.970	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	8.9	0	BX	0	24.955	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	9.9	0	BX	0	24.970	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	10.9	0	BX	0	25.000	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	11.9	0	BX	0	24.970	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	12.9	0	BX	0	24.955	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	13.9	0	BX	0	25.000	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	14.9	0	BX	0	25.005	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	15.9	0	BX	0	24.970	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	16.9	0	BX	0	24.975	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	17.9	0	BX	0	25.020	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	18.9	0	BX	0	25.005	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	19.9	0	BX	0	24.960	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	20.9	0	BX	0	24.975	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	21.8	0	BX	0	24.990	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	22.8	0	BX	0	24.990	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	23.8	0	BX	0	24.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	24.8	0	BX	0	24.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	25.8	0	BX	0	24.970	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	26.8	0	BX	0	24.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	27.8	0	BX	0	24.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	28.8	0	BX	0	24.935	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	29.8	0	BX	0	24.980	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	30.8	0	BX	0	24.945	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	31.8	0	BX	0	24.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	32.8	0	BX	0	24.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	33.8	0	BX	0	24.970	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	34.8	0	BX	0	24.960	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	35.7	0	BX	0	24.980	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	36.7	0	BX	0	24.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	37.7	0	BX	0	24.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	38.7	0	BX	0	24.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	39.7	0	BX	0	24.970	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	40.7	0	BX	0	24.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	41.7	0	BX	0	24.820	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	42.7	0	BX	0	24.750	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	43.7	0	BX	0	24.710	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	44.7	0	BX	0	24.745	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	45.7	0	BX	0	24.760	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	46.7	0	BX	0	24.670	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	47.7	0	BX	0	24.580	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	48.7	0	BX	0	24.490	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	49.6	0	BX	0	24.360	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	50.6	0	BX	0	24.230	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	51.6	0	BX	0	24.110	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	52.6	0	BX	0	23.960	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	53.6	0	BX	0	23.830	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	54.6	0	BX	0	23.645	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	55.6	0	BX	0	23.000	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	56.6	0	BX	0	22.610	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	57.6	0	BX	0	22.330	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	58.6	0	BX	0	22.020	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	59.6	0	BX	0	21.570	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	60.6	0	BX	0	21.245	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	61.6	0	BX	0	20.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	62.5	0	BX	0	20.615	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	63.5	0	BX	0	20.330	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	64.5	0	BX	0	20.160	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	65.5	0	BX	0	20.020	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	66.5	0	BX	0	19.865	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	67.5	0	BX	0	19.760	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	68.5	0	BX	0	19.600	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	69.5	0	BX	0	19.390	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	70.5	0	BX	0	19.145	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	71.5	0	BX	0	18.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	72.5	0	BX	0	18.780	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	73.5	0	BX	0	18.630	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	74.5	0	BX	0	18.490	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	75.5	0	BX	0	18.400	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	76.4	0	BX	0	18.270	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	77.4	0	BX	0	18.110	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	78.4	0	BX	0	18.060	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	79.4	0	BX	0	18.010	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	80.4	0	BX	0	17.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	81.4	0	BX	0	17.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	82.4	0	BX	0	17.905	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	83.4	0	BX	0	17.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	84.4	0	BX	0	17.805	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	85.4	0	BX	0	17.770	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	86.4	0	BX	0	17.780	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	87.4	0	BX	0	17.740	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	88.4	0	BX	0	17.665	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	89.3	0	BX	0	17.590	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	90.3	0	BX	0	17.550	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	91.3	0	BX	0	17.510	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	92.3	0	BX	0	17.415	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	93.3	0	BX	0	17.300	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	94.3	0	BX	0	17.235	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	95.3	0	BX	0	17.160	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	96.3	0	BX	0	17.120	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	97.3	0	BX	0	17.165	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	98.3	0	BX	0	17.190	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	99.3	0	BX	0	17.065	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	100.3	0	BX	0	16.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	101.3	0	BX	0	16.790	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	102.3	0	BX	0	16.790	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	103.2	0	BX	0	16.745	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	104.2	0	BX	0	16.680	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	105.2	0	BX	0	16.695	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	106.2	0	BX	0	16.780	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	107.2	0	BX	0	16.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	108.2	0	BX	0	16.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	109.2	0	BX	0	16.985	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	110.2	0	BX	0	17.030	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	111.2	0	BX	0	17.035	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	112.2	0	BX	0	17.010	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	113.2	0	BX	0	16.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	114.2	0	BX	0	16.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	115.2	0	BX	0	16.915	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	116.1	0	BX	0	16.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	117.1	0	BX	0	16.880	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	118.1	0	BX	0	16.840	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	119.1	0	BX	0	16.715	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	120.1	0	BX	0	16.590	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	121.1	0	BX	0	16.530	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	122.1	0	BX	0	16.530	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	123.1	0	BX	0	16.530	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	124.1	0	BX	0	16.520	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	125.1	0	BX	0	16.535	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	126.1	0	BX	0	16.530	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	127.1	0	BX	0	16.480	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	128.1	0	BX	0	16.470	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	129.0	0	BX	0	16.430	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	130.0	0	BX	0	16.400	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	131.0	0	BX	0	16.365	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	132.0	0	BX	0	16.330	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	133.0	0	BX	0	16.344	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	134.0	0	BX	0	16.350	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	135.0	0	BX	0	16.315	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	136.0	0	BX	0	16.300	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	137.0	0	BX	0	16.335	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	138.0	0	BX	0	16.330	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	139.0	0	BX	0	16.325	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	140.0	0	BX	0	16.320	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	141.0	0	BX	0	16.309	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	141.9	0	BX	0	16.280	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	142.9	0	BX	0	16.280	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	143.9	0	BX	0	16.300	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	144.9	0	BX	0	16.305	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	145.9	0	BX	0	16.285	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	146.9	0	BX	0	16.240	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	147.9	0	BX	0	16.254	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	148.9	0	BX	0	16.250	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	149.9	0	BX	0	16.219	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	150.9	0	BX	0	16.190	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	151.9	0	BX	0	16.219	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	152.9	0	BX	0	16.230	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	153.9	0	BX	0	16.200	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	154.8	0	BX	0	16.190	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	155.8	0	BX	0	16.205	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	156.8	0	BX	0	16.210	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	157.8	0	BX	0	16.175	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	158.8	0	BX	0	16.160	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	159.8	0	BX	0	16.184	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	160.8	0	BX	0	16.200	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	161.8	0	BX	0	16.180	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	162.8	0	BX	0	16.200	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	163.8	0	BX	0	16.205	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	164.8	0	BX	0	16.184	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	165.8	0	BX	0	16.140	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	166.8	0	BX	0	16.115	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	167.7	0	BX	0	16.100	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	168.7	0	BX	0	16.100	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	169.7	0	BX	0	16.090	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	170.7	0	BX	0	16.094	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	171.7	0	BX	0	16.120	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	172.7	0	BX	0	16.110	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	173.7	0	BX	0	16.120	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	174.7	0	BX	0	16.125	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	175.7	0	BX	0	16.129	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	176.7	0	BX	0	16.094	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	177.7	0	BX	0	16.059	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	178.7	0	BX	0	16.065	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	179.7	0	BX	0	16.080	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	180.6	0	BX	0	16.059	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	181.6	0	BX	0	16.040	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	182.6	0	BX	0	16.059	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	183.6	0	BX	0	16.080	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	184.6	0	BX	0	16.040	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	185.6	0	BX	0	16.020	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	186.6	0	BX	0	16.024	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	187.6	0	BX	0	16.020	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	188.6	0	BX	0	15.990	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	189.6	0	BX	0	15.980	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	190.6	0	BX	0	15.990	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	191.6	0	BX	0	15.980	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	192.5	0	BX	0	15.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	193.5	0	BX	0	15.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	194.5	0	BX	0	15.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	195.5	0	BX	0	15.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	196.5	0	BX	0	15.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	197.5	0	BX	0	15.905	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	198.5	0	BX	0	15.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	199.5	0	BX	0	15.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	200.5	0	BX	0	15.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	201.5	0	BX	0	15.895	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	202.5	0	BX	0	15.900	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	203.5	0	BX	0	15.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	204.5	0	BX	0	15.850	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	205.4	0	BX	0	15.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	206.4	0	BX	0	15.855	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	207.4	0	BX	0	15.840	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	208.4	0	BX	0	15.825	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	209.4	0	BX	0	15.810	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	210.4	0	BX	0	15.795	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	211.4	0	BX	0	15.800	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	212.4	0	BX	0	15.775	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	213.4	0	BX	0	15.770	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	214.4	0	BX	0	15.760	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	215.4	0	BX	0	15.750	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	216.4	0	BX	0	15.730	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	217.3	0	BX	0	15.720	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	218.3	0	BX	0	15.725	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	219.3	0	BX	0	15.740	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	220.3	0	BX	0	15.720	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	221.3	0	BX	0	15.700	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	222.3	0	BX	0	15.720	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	223.3	0	BX	0	15.690	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	224.3	0	BX	0	15.690	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	225.3	0	BX	0	15.690	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	226.3	0	BX	0	15.680	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	227.3	0	BX	0	15.650	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	228.3	0	BX	0	15.650	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	229.3	0	BX	0	15.650	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	230.2	0	BX	0	15.630	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	231.2	0	BX	0	15.620	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	232.2	0	BX	0	15.630	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	233.2	0	BX	0	15.610	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	234.2	0	BX	0	15.580	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	235.2	0	BX	0	15.570	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	236.2	0	BX	0	15.580	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	237.2	0	BX	0	15.555	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	238.2	0	BX	0	15.510	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	239.2	0	BX	0	15.510	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	240.2	0	BX	0	15.500	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	241.2	0	BX	0	15.480	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	242.1	0	BX	0	15.460	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	243.1	0	BX	0	15.470	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	244.1	0	BX	0	15.480	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	245.1	0	BX	0	15.450	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	246.1	0	BX	0	15.440	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	247.1	0	BX	0	15.440	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	248.1	0	BX	0	15.435	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	249.1	0	BX	0	15.410	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	250.1	0	BX	0	15.390	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	251.1	0	BX	0	15.410	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	252.1	0	BX	0	15.395	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	253.1	0	BX	0	15.360	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	254.0	0	BX	0	15.350	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	255.0	0	BX	0	15.360	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	256.0	0	BX	0	15.350	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	257.0	0	BX	0	15.340	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	258.0	0	BX	0	15.325	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	259.0	0	BX	0	15.340	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	260.0	0	BX	0	15.330	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	261.0	0	BX	0	15.310	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	262.0	0	BX	0	15.310	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	263.0	0	BX	0	15.305	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	264.0	0	BX	0	15.280	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	265.0	0	BX	0	15.245	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	265.9	0	BX	0	15.240	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	266.9	0	BX	0	15.245	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	267.9	0	BX	0	15.200	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	268.9	0	BX	0	15.180	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	269.9	0	BX	0	15.210	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	270.9	0	BX	0	15.210	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	271.9	0	BX	0	15.170	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	272.9	0	BX	0	15.170	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	273.9	0	BX	0	15.185	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	274.9	0	BX	0	15.190	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	275.9	0	BX	0	15.155	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	276.9	0	BX	0	15.150	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	277.8	0	BX	0	15.170	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	278.8	0	BX	0	15.150	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	279.8	0	BX	0	15.125	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	280.8	0	BX	0	15.110	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	281.8	0	BX	0	15.130	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	282.8	0	BX	0	15.110	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	283.8	0	BX	0	15.085	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	284.8	0	BX	0	15.080	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	285.8	0	BX	0	15.080	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	286.8	0	BX	0	15.060	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	287.8	0	BX	0	15.060	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	288.8	0	BX	0	15.085	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	289.7	0	BX	0	15.090	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	290.7	0	BX	0	15.040	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	291.7	0	BX	0	15.010	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	292.7	0	BX	0	15.030	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	293.7	0	BX	0	15.020	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	294.7	0	BX	0	14.980	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	295.7	0	BX	0	14.990	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	296.7	0	BX	0	15.010	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	297.7	0	BX	0	14.975	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	298.7	0	BX	0	14.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	299.7	0	BX	0	14.935	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	300.7	0	BX	0	14.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	301.6	0	BX	0	14.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	302.6	0	BX	0	14.900	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	303.6	0	BX	0	14.915	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	304.6	0	BX	0	14.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	305.6	0	BX	0	14.905	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	306.6	0	BX	0	14.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	307.6	0	BX	0	14.880	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	308.6	0	BX	0	14.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	309.6	0	BX	0	14.865	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	310.6	0	BX	0	14.855	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	311.6	0	BX	0	14.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	312.6	0	BX	0	14.855	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	313.5	0	BX	0	14.820	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	314.5	0	BX	0	14.825	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	315.5	0	BX	0	14.820	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	316.5	0	BX	0	14.810	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	317.5	0	BX	0	14.805	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	318.5	0	BX	0	14.780	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	319.5	0	BX	0	14.785	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	320.5	0	BX	0	14.760	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	321.5	0	BX	0	14.740	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	322.5	0	BX	0	14.750	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	323.5	0	BX	0	14.760	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	324.4	0	BX	0	14.750	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	325.4	0	BX	0	14.735	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	326.4	0	BX	0	14.750	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	327.4	0	BX	0	14.740	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	328.4	0	BX	0	14.710	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	329.4	0	BX	0	14.695	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	330.4	0	BX	0	14.720	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	331.4	0	BX	0	14.720	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	332.4	0	BX	0	14.695	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	333.4	0	BX	0	14.700	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	334.4	0	BX	0	14.720	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	335.4	0	BX	0	14.710	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	336.3	0	BX	0	14.715	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	337.3	0	BX	0	14.710	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	338.3	0	BX	0	14.715	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	339.3	0	BX	0	14.690	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	340.3	0	BX	0	14.670	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	341.3	0	BX	0	14.700	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	342.3	0	BX	0	14.700	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	343.3	0	BX	0	14.670	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	344.3	0	BX	0	14.650	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	345.3	0	BX	0	14.650	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	346.3	0	BX	0	14.660	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	347.2	0	BX	0	14.640	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	348.2	0	BX	0	14.630	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	349.2	0	BX	0	14.640	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	350.2	0	BX	0	14.630	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	351.2	0	BX	0	14.625	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	352.2	0	BX	0	14.610	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	353.2	0	BX	0	14.600	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	354.2	0	BX	0	14.595	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	355.2	0	BX	0	14.580	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	356.2	0	BX	0	14.600	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	357.2	0	BX	0	14.620	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	358.2	0	BX	0	14.580	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	359.1	0	BX	0	14.555	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	360.1	0	BX	0	14.570	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	361.1	0	BX	0	14.555	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	362.1	0	BX	0	14.550	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	363.1	0	BX	0	14.550	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	364.1	0	BX	0	14.560	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	365.1	0	BX	0	14.555	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	366.1	0	BX	0	14.540	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	367.1	0	BX	0	14.525	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	368.1	0	BX	0	14.540	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	369.1	0	BX	0	14.505	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	370.0	0	BX	0	14.495	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	371.0	0	BX	0	14.500	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	372.0	0	BX	0	14.510	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	373.0	0	BX	0	14.480	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	374.0	0	BX	0	14.475	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	375.0	0	BX	0	14.480	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	376.0	0	BX	0	14.485	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	377.0	0	BX	0	14.450	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	378.0	0	BX	0	14.430	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	379.0	0	BX	0	14.420	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	380.0	0	BX	0	14.440	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	381.0	0	BX	0	14.415	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	381.9	0	BX	0	14.410	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	382.9	0	BX	0	14.430	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	383.9	0	BX	0	14.420	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	384.9	0	BX	0	14.395	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	385.9	0	BX	0	14.390	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	386.9	0	BX	0	14.410	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	387.9	0	BX	0	14.390	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	388.9	0	BX	0	14.380	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	389.9	0	BX	0	14.395	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	390.9	0	BX	0	14.410	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	391.9	0	BX	0	14.380	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	392.8	0	BX	0	14.370	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	393.8	0	BX	0	14.385	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	394.8	0	BX	0	14.385	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	395.8	0	BX	0	14.350	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	396.8	0	BX	0	14.355	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	397.8	0	BX	0	14.370	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	398.8	0	BX	0	14.360	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	399.8	0	BX	0	14.330	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	400.8	0	BX	0	14.340	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	401.8	0	BX	0	14.350	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	402.8	0	BX	0	14.340	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	403.7	0	BX	0	14.320	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	404.7	0	BX	0	14.330	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	405.7	0	BX	0	14.325	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	406.7	0	BX	0	14.320	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	407.7	0	BX	0	14.300	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	408.7	0	BX	0	14.320	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	409.7	0	BX	0	14.315	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	410.7	0	BX	0	14.290	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	411.7	0	BX	0	14.300	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	412.7	0	BX	0	14.310	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	413.7	0	BX	0	14.290	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	414.6	0	BX	0	14.260	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	415.6	0	BX	0	14.250	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	416.6	0	BX	0	14.275	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	417.6	0	BX	0	14.260	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	418.6	0	BX	0	14.235	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	419.6	0	BX	0	14.240	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	420.6	0	BX	0	14.235	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	421.6	0	BX	0	14.225	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	422.6	0	BX	0	14.220	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	423.6	0	BX	0	14.240	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	424.6	0	BX	0	14.230	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	425.5	0	BX	0	14.205	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	426.5	0	BX	0	14.205	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	427.5	0	BX	0	14.210	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	428.5	0	BX	0	14.205	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	429.5	0	BX	0	14.190	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	430.5	0	BX	0	14.195	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	431.5	0	BX	0	14.200	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	432.5	0	BX	0	14.185	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	433.5	0	BX	0	14.170	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	434.5	0	BX	0	14.180	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	435.5	0	BX	0	14.200	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	436.4	0	BX	0	14.175	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	437.4	0	BX	0	14.165	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	438.4	0	BX	0	14.180	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	439.4	0	BX	0	14.190	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	440.4	0	BX	0	14.180	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	441.4	0	BX	0	14.165	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	442.4	0	BX	0	14.185	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	443.4	0	BX	0	14.170	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	444.4	0	BX	0	14.150	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	445.4	0	BX	0	14.160	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	446.4	0	BX	0	14.170	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	447.3	0	BX	0	14.150	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	448.3	0	BX	0	14.135	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	449.3	0	BX	0	14.160	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	450.3	0	BX	0	14.165	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	451.3	0	BX	0	14.145	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	452.3	0	BX	0	14.140	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	453.3	0	BX	0	14.165	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	454.3	0	BX	0	14.160	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	455.3	0	BX	0	14.130	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	456.3	0	BX	0	14.140	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	457.3	0	BX	0	14.140	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	458.2	0	BX	0	14.130	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	459.2	0	BX	0	14.110	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	460.2	0	BX	0	14.125	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	461.2	0	BX	0	14.140	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	462.2	0	BX	0	14.115	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	463.2	0	BX	0	14.110	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	464.2	0	BX	0	14.110	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	465.2	0	BX	0	14.090	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	466.2	0	BX	0	14.110	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	467.2	0	BX	0	14.100	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	468.2	0	BX	0	14.100	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	469.1	0	BX	0	14.115	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	470.1	0	BX	0	14.085	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	471.1	0	BX	0	14.100	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	472.1	0	BX	0	14.105	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	473.1	0	BX	0	14.080	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	474.1	0	BX	0	14.080	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	475.1	0	BX	0	14.080	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	476.1	0	BX	0	14.110	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	477.1	0	BX	0	14.100	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	478.1	0	BX	0	14.085	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	479.1	0	BX	0	14.095	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	480.0	0	BX	0	14.100	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	481.0	0	BX	0	14.080	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	482.0	0	BX	0	14.070	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	483.0	0	BX	0	14.085	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	484.0	0	BX	0	14.080	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	485.0	0	BX	0	14.050	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	486.0	0	BX	0	14.070	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	487.0	0	BX	0	14.090	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	488.0	0	BX	0	14.075	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	489.0	0	BX	0	14.050	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	489.9	0	BX	0	14.070	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	490.9	0	BX	0	14.090	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	491.9	0	BX	0	14.060	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	492.9	0	BX	0	14.040	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	493.9	0	BX	0	14.060	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	494.9	0	BX	0	14.065	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	495.9	0	BX	0	14.040	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	496.9	0	BX	0	14.045	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	497.9	0	BX	0	14.070	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	498.9	0	BX	0	14.060	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	499.9	0	BX	0	14.040	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	500.8	0	BX	0	14.050	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	501.8	0	BX	0	14.055	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	502.8	0	BX	0	14.040	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	503.8	0	BX	0	14.030	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	504.8	0	BX	0	14.040	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	505.8	0	BX	0	14.060	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	506.8	0	BX	0	14.035	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	507.8	0	BX	0	14.030	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	508.8	0	BX	0	14.045	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	509.8	0	BX	0	14.040	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	510.7	0	BX	0	14.020	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	511.7	0	BX	0	14.030	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	512.7	0	BX	0	14.060	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	513.7	0	BX	0	14.050	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	514.7	0	BX	0	14.030	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	515.7	0	BX	0	14.035	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	516.7	0	BX	0	14.050	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	517.7	0	BX	0	14.030	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	518.7	0	BX	0	14.010	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	519.7	0	BX	0	14.020	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	520.7	0	BX	0	14.035	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	521.6	0	BX	0	14.000	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	522.6	0	BX	0	14.000	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	523.6	0	BX	0	14.020	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	524.6	0	BX	0	14.020	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	525.6	0	BX	0	13.995	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	526.6	0	BX	0	14.010	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	527.6	0	BX	0	14.030	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	528.6	0	BX	0	14.020	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	529.6	0	BX	0	14.025	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	530.6	0	BX	0	14.010	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	531.5	0	BX	0	14.030	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	532.5	0	BX	0	14.015	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	533.5	0	BX	0	14.000	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	534.5	0	BX	0	14.020	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	535.5	0	BX	0	14.025	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	536.5	0	BX	0	14.000	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	537.5	0	BX	0	14.010	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	538.5	0	BX	0	14.030	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	539.5	0	BX	0	14.020	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	540.5	0	BX	0	14.000	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	541.5	0	BX	0	14.010	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	542.4	0	BX	0	14.025	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	543.4	0	BX	0	14.000	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	544.4	0	BX	0	13.995	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	545.4	0	BX	0	14.010	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	546.4	0	BX	0	14.010	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	547.4	0	BX	0	13.995	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	548.4	0	BX	0	13.990	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	549.4	0	BX	0	14.005	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	550.4	0	BX	0	14.000	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	551.4	0	BX	0	13.975	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	552.3	0	BX	0	13.990	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	553.3	0	BX	0	14.005	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	554.3	0	BX	0	13.990	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	555.3	0	BX	0	13.970	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	556.3	0	BX	0	13.990	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	557.3	0	BX	0	14.000	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	558.3	0	BX	0	13.980	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	559.3	0	BX	0	13.985	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	560.3	0	BX	0	13.970	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	561.3	0	BX	0	13.975	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	562.3	0	BX	0	13.960	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	563.2	0	BX	0	13.965	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	564.2	0	BX	0	13.990	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	565.2	0	BX	0	13.980	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	566.2	0	BX	0	13.960	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	567.2	0	BX	0	13.970	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	568.2	0	BX	0	13.990	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	569.2	0	BX	0	13.960	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	570.2	0	BX	0	13.960	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	571.2	0	BX	0	13.980	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	572.2	0	BX	0	13.980	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	573.1	0	BX	0	13.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	574.1	0	BX	0	13.960	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	575.1	0	BX	0	13.975	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	576.1	0	BX	0	13.970	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	577.1	0	BX	0	13.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	578.1	0	BX	0	13.955	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	579.1	0	BX	0	13.970	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	580.1	0	BX	0	13.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	581.1	0	BX	0	13.935	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	582.1	0	BX	0	13.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	583.0	0	BX	0	13.955	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	584.0	0	BX	0	13.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	585.0	0	BX	0	13.925	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	586.0	0	BX	0	13.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	587.0	0	BX	0	13.955	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	588.0	0	BX	0	13.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	589.0	0	BX	0	13.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	590.0	0	BX	0	13.945	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	591.0	0	BX	0	13.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	592.0	0	BX	0	13.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	592.9	0	BX	0	13.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	593.9	0	BX	0	13.960	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	594.9	0	BX	0	13.950	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	595.9	0	BX	0	13.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	596.9	0	BX	0	13.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	597.9	0	BX	0	13.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	598.9	0	BX	0	13.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	599.9	0	BX	0	13.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	600.9	0	BX	0	13.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	601.9	0	BX	0	13.935	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	602.8	0	BX	0	13.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	603.8	0	BX	0	13.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	604.8	0	BX	0	13.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	605.8	0	BX	0	13.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	606.8	0	BX	0	13.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	607.8	0	BX	0	13.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	608.8	0	BX	0	13.945	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	609.8	0	BX	0	13.915	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	610.8	0	BX	0	13.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	611.8	0	BX	0	13.935	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	612.7	0	BX	0	13.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	613.7	0	BX	0	13.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	614.7	0	BX	0	13.935	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	615.7	0	BX	0	13.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	616.7	0	BX	0	13.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	617.7	0	BX	0	13.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	618.7	0	BX	0	13.935	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	619.7	0	BX	0	13.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	620.7	0	BX	0	13.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	621.7	0	BX	0	13.925	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	622.6	0	BX	0	13.945	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	623.6	0	BX	0	13.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	624.6	0	BX	0	13.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	625.6	0	BX	0	13.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	626.6	0	BX	0	13.940	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	627.6	0	BX	0	13.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	628.6	0	BX	0	13.900	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	629.6	0	BX	0	13.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	630.6	0	BX	0	13.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	631.6	0	BX	0	13.905	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	632.5	0	BX	0	13.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	633.5	0	BX	0	13.920	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	634.5	0	BX	0	13.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	635.5	0	BX	0	13.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	636.5	0	BX	0	13.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	637.5	0	BX	0	13.930	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	638.5	0	BX	0	13.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	639.5	0	BX	0	13.900	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	640.5	0	BX	0	13.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	641.5	0	BX	0	13.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	642.4	0	BX	0	13.885	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	643.4	0	BX	0	13.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	644.4	0	BX	0	13.885	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	645.4	0	BX	0	13.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	646.4	0	BX	0	13.885	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	647.4	0	BX	0	13.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	648.4	0	BX	0	13.905	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	649.4	0	BX	0	13.900	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	650.4	0	BX	0	13.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	651.4	0	BX	0	13.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	652.3	0	BX	0	13.910	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	653.3	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	654.3	0	BX	0	13.885	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	655.3	0	BX	0	13.900	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	656.3	0	BX	0	13.895	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	657.3	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	658.3	0	BX	0	13.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	659.3	0	BX	0	13.900	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	660.3	0	BX	0	13.880	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	661.3	0	BX	0	13.880	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	662.2	0	BX	0	13.885	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	663.2	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	664.2	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	665.2	0	BX	0	13.880	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	666.2	0	BX	0	13.895	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	667.2	0	BX	0	13.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	668.2	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	669.2	0	BX	0	13.875	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	670.2	0	BX	0	13.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	671.2	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	672.1	0	BX	0	13.875	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	673.1	0	BX	0	13.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	674.1	0	BX	0	13.890	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	675.1	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	676.1	0	BX	0	13.875	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	677.1	0	BX	0	13.885	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	678.1	0	BX	0	13.880	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	679.1	0	BX	0	13.885	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	680.1	0	BX	0	13.880	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	681.0	0	BX	0	13.880	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	682.0	0	BX	0	13.875	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	683.0	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	684.0	0	BX	0	13.885	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	685.0	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	686.0	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	687.0	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	688.0	0	BX	0	13.875	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	689.0	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	690.0	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	690.9	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	691.9	0	BX	0	13.855	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	692.9	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	693.9	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	694.9	0	BX	0	13.880	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	695.9	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	696.9	0	BX	0	13.855	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	697.9	0	BX	0	13.865	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	698.9	0	BX	0	13.850	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	699.9	0	BX	0	13.865	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	700.8	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	701.8	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	702.8	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	703.8	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	704.8	0	BX	0	13.855	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	705.8	0	BX	0	13.875	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	706.8	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	707.8	0	BX	0	13.855	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	708.8	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	709.7	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	710.7	0	BX	0	13.850	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	711.7	0	BX	0	13.840	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	712.7	0	BX	0	13.865	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	713.7	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	714.7	0	BX	0	13.840	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	715.7	0	BX	0	13.850	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	716.7	0	BX	0	13.850	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	717.7	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	718.7	0	BX	0	13.840	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	719.6	0	BX	0	13.855	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	720.6	0	BX	0	13.875	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	721.6	0	BX	0	13.850	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	722.6	0	BX	0	13.850	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	723.6	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	724.6	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	725.6	0	BX	0	13.845	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	726.6	0	BX	0	13.850	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	727.6	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	728.5	0	BX	0	13.845	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	729.5	0	BX	0	13.830	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	730.5	0	BX	0	13.850	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	731.5	0	BX	0	13.855	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	732.5	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	733.5	0	BX	0	13.845	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	734.5	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	735.5	0	BX	0	13.855	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	736.5	0	BX	0	13.830	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	737.5	0	BX	0	13.850	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	738.4	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	739.4	0	BX	0	13.835	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	740.4	0	BX	0	13.840	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	741.4	0	BX	0	13.865	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	742.4	0	BX	0	13.870	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	743.4	0	BX	0	13.845	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	744.4	0	BX	0	13.845	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	745.4	0	BX	0	13.860	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	746.4	0	BX	0	13.850	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	747.3	0	BX	0	13.840	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	748.3	0	BX	0	13.850	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	749.3	0	BX	0	13.855	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	750.3	0	BX	0	13.830	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	751.3	0	BX	0	13.835	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	752.3	0	BX	0	13.855	0
@8852__20042265	056	C	10/26/2004	00:34	26.2675	32.6200	0	753.3	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	0.0	0	BX	0	1.820	
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	1.0	0	BX	0	24.900	
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	2.0	0	BX	0	24.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	3.0	0	BX	0	24.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	4.0	0	BX	0	24.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	5.0	0	BX	0	24.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	6.0	0	BX	0	24.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	7.0	0	BX	0	24.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	7.9	0	BX	0	24.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	8.9	0	BX	0	24.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	9.9	0	BX	0	24.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	10.9	0	BX	0	24.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	11.9	0	BX	0	24.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	12.9	0	BX	0	24.875	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	13.9	0	BX	0	24.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	14.9	0	BX	0	24.875	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	15.9	0	BX	0	24.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	16.9	0	BX	0	24.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	17.9	0	BX	0	24.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	18.9	0	BX	0	24.855	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	19.9	0	BX	0	24.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	20.9	0	BX	0	24.865	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	21.8	0	BX	0	24.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	22.8	0	BX	0	24.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	23.8	0	BX	0	24.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	24.8	0	BX	0	24.855	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	25.8	0	BX	0	24.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	26.8	0	BX	0	24.835	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	27.8	0	BX	0	24.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	28.8	0	BX	0	24.845	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	29.8	0	BX	0	24.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	30.8	0	BX	0	24.570	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	31.8	0	BX	0	23.720	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	32.8	0	BX	0	23.220	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	33.8	0	BX	0	22.900	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	34.8	0	BX	0	22.730	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	35.7	0	BX	0	22.500	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	36.7	0	BX	0	22.135	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	37.7	0	BX	0	21.950	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	38.7	0	BX	0	21.800	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	39.7	0	BX	0	21.660	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	40.7	0	BX	0	21.415	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	41.7	0	BX	0	21.230	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	42.7	0	BX	0	21.150	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	43.7	0	BX	0	20.940	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	44.7	0	BX	0	20.735	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	45.7	0	BX	0	20.620	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	46.7	0	BX	0	20.590	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	47.7	0	BX	0	20.540	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	48.7	0	BX	0	20.410	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	49.6	0	BX	0	20.350	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	50.6	0	BX	0	20.280	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	51.6	0	BX	0	20.040	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	52.6	0	BX	0	19.750	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	53.6	0	BX	0	19.590	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	54.6	0	BX	0	19.535	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	55.6	0	BX	0	19.480	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	56.6	0	BX	0	19.420	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	57.6	0	BX	0	19.420	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	58.6	0	BX	0	19.340	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	59.6	0	BX	0	19.190	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	60.6	0	BX	0	19.085	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	61.6	0	BX	0	19.010	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	62.6	0	BX	0	18.945	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	63.5	0	BX	0	18.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	64.5	0	BX	0	18.695	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	65.5	0	BX	0	18.590	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	66.5	0	BX	0	18.500	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	67.5	0	BX	0	18.360	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	68.5	0	BX	0	18.220	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	69.5	0	BX	0	18.150	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	70.5	0	BX	0	18.100	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	71.5	0	BX	0	18.020	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	72.5	0	BX	0	17.885	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	73.5	0	BX	0	17.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	74.5	0	BX	0	17.755	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	75.5	0	BX	0	17.650	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	76.4	0	BX	0	17.550	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	77.4	0	BX	0	17.480	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	78.4	0	BX	0	17.435	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	79.4	0	BX	0	17.350	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	80.4	0	BX	0	17.285	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	81.4	0	BX	0	17.260	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	82.4	0	BX	0	17.200	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	83.4	0	BX	0	17.090	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	84.4	0	BX	0	17.010	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	85.4	0	BX	0	16.990	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	86.4	0	BX	0	16.945	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	87.4	0	BX	0	16.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	88.4	0	BX	0	16.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	89.4	0	BX	0	16.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	90.3	0	BX	0	16.785	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	91.3	0	BX	0	16.740	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	92.3	0	BX	0	16.725	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	93.3	0	BX	0	16.740	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	94.3	0	BX	0	16.705	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	95.3	0	BX	0	16.655	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	96.3	0	BX	0	16.670	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	97.3	0	BX	0	16.660	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	98.3	0	BX	0	16.620	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	99.3	0	BX	0	16.545	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	100.3	0	BX	0	16.510	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	101.3	0	BX	0	16.475	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	102.3	0	BX	0	16.410	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	103.2	0	BX	0	16.395	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	104.2	0	BX	0	16.410	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	105.2	0	BX	0	16.385	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	106.2	0	BX	0	16.350	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	107.2	0	BX	0	16.344	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	108.2	0	BX	0	16.360	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	109.2	0	BX	0	16.340	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	110.2	0	BX	0	16.290	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	111.2	0	BX	0	16.300	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	112.2	0	BX	0	16.320	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	113.2	0	BX	0	16.280	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	114.2	0	BX	0	16.240	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	115.2	0	BX	0	16.245	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	116.2	0	BX	0	16.260	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	117.1	0	BX	0	16.225	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	118.1	0	BX	0	16.190	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	119.1	0	BX	0	16.200	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	120.1	0	BX	0	16.210	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	121.1	0	BX	0	16.195	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	122.1	0	BX	0	16.200	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	123.1	0	BX	0	16.165	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	124.1	0	BX	0	16.140	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	125.1	0	BX	0	16.129	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	126.1	0	BX	0	16.100	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	127.1	0	BX	0	16.129	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	128.1	0	BX	0	16.160	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	129.1	0	BX	0	16.125	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	130.0	0	BX	0	16.090	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	131.0	0	BX	0	16.110	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	132.0	0	BX	0	16.120	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	133.0	0	BX	0	16.070	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	134.0	0	BX	0	16.059	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	135.0	0	BX	0	16.075	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	136.0	0	BX	0	16.080	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	137.0	0	BX	0	16.040	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	138.0	0	BX	0	16.040	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	139.0	0	BX	0	16.059	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	140.0	0	BX	0	16.050	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	141.0	0	BX	0	16.020	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	142.0	0	BX	0	16.020	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	142.9	0	BX	0	16.010	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	143.9	0	BX	0	16.020	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	144.9	0	BX	0	16.015	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	145.9	0	BX	0	16.030	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	146.9	0	BX	0	16.050	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	147.9	0	BX	0	16.010	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	148.9	0	BX	0	15.990	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	149.9	0	BX	0	16.000	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	150.9	0	BX	0	16.000	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	151.9	0	BX	0	15.985	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	152.9	0	BX	0	15.950	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	153.9	0	BX	0	15.930	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	154.9	0	BX	0	15.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	155.8	0	BX	0	15.885	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	156.8	0	BX	0	15.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	157.8	0	BX	0	15.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	158.8	0	BX	0	15.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	159.8	0	BX	0	15.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	160.8	0	BX	0	15.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	161.8	0	BX	0	15.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	162.8	0	BX	0	15.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	163.8	0	BX	0	15.790	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	164.8	0	BX	0	15.795	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	165.8	0	BX	0	15.800	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	166.8	0	BX	0	15.770	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	167.8	0	BX	0	15.760	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	168.7	0	BX	0	15.750	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	169.7	0	BX	0	15.760	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	170.7	0	BX	0	15.725	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	171.7	0	BX	0	15.700	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	172.7	0	BX	0	15.690	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	173.7	0	BX	0	15.710	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	174.7	0	BX	0	15.700	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	175.7	0	BX	0	15.700	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	176.7	0	BX	0	15.695	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	177.7	0	BX	0	15.700	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	178.7	0	BX	0	15.655	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	179.7	0	BX	0	15.640	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	180.7	0	BX	0	15.655	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	181.6	0	BX	0	15.630	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	182.6	0	BX	0	15.615	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	183.6	0	BX	0	15.600	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	184.6	0	BX	0	15.630	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	185.6	0	BX	0	15.630	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	186.6	0	BX	0	15.615	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	187.6	0	BX	0	15.590	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	188.6	0	BX	0	15.600	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	189.6	0	BX	0	15.600	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	190.6	0	BX	0	15.565	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	191.6	0	BX	0	15.560	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	192.6	0	BX	0	15.585	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	193.5	0	BX	0	15.570	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	194.5	0	BX	0	15.550	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	195.5	0	BX	0	15.570	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	196.5	0	BX	0	15.600	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	197.5	0	BX	0	15.570	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	198.5	0	BX	0	15.560	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	199.5	0	BX	0	15.590	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	200.5	0	BX	0	15.620	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	201.5	0	BX	0	15.600	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	202.5	0	BX	0	15.590	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	203.5	0	BX	0	15.620	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	204.5	0	BX	0	15.640	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	205.5	0	BX	0	15.615	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	206.4	0	BX	0	15.615	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	207.4	0	BX	0	15.640	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	208.4	0	BX	0	15.630	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	209.4	0	BX	0	15.610	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	210.4	0	BX	0	15.620	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	211.4	0	BX	0	15.640	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	212.4	0	BX	0	15.630	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	213.4	0	BX	0	15.610	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	214.4	0	BX	0	15.620	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	215.4	0	BX	0	15.630	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	216.4	0	BX	0	15.620	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	217.4	0	BX	0	15.590	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	218.3	0	BX	0	15.615	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	219.3	0	BX	0	15.630	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	220.3	0	BX	0	15.610	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	221.3	0	BX	0	15.590	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	222.3	0	BX	0	15.610	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	223.3	0	BX	0	15.640	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	224.3	0	BX	0	15.610	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	225.3	0	BX	0	15.600	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	226.3	0	BX	0	15.610	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	227.3	0	BX	0	15.630	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	228.3	0	BX	0	15.600	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	229.3	0	BX	0	15.610	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	230.3	0	BX	0	15.610	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	231.2	0	BX	0	15.605	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	232.2	0	BX	0	15.580	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	233.2	0	BX	0	15.585	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	234.2	0	BX	0	15.610	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	235.2	0	BX	0	15.600	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	236.2	0	BX	0	15.570	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	237.2	0	BX	0	15.565	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	238.2	0	BX	0	15.580	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	239.2	0	BX	0	15.555	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	240.2	0	BX	0	15.515	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	241.2	0	BX	0	15.530	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	242.2	0	BX	0	15.525	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	243.1	0	BX	0	15.490	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	244.1	0	BX	0	15.455	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	245.1	0	BX	0	15.450	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	246.1	0	BX	0	15.445	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	247.1	0	BX	0	15.420	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	248.1	0	BX	0	15.390	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	249.1	0	BX	0	15.380	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	250.1	0	BX	0	15.395	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	251.1	0	BX	0	15.370	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	252.1	0	BX	0	15.365	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	253.1	0	BX	0	15.380	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	254.1	0	BX	0	15.365	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	255.0	0	BX	0	15.330	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	256.0	0	BX	0	15.330	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	257.0	0	BX	0	15.350	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	258.0	0	BX	0	15.325	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	259.0	0	BX	0	15.270	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	260.0	0	BX	0	15.290	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	261.0	0	BX	0	15.245	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	262.0	0	BX	0	15.180	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	263.0	0	BX	0	15.150	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	264.0	0	BX	0	15.170	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	265.0	0	BX	0	15.155	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	266.0	0	BX	0	15.140	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	266.9	0	BX	0	15.115	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	267.9	0	BX	0	15.130	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	268.9	0	BX	0	15.100	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	269.9	0	BX	0	15.075	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	270.9	0	BX	0	15.080	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	271.9	0	BX	0	15.085	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	272.9	0	BX	0	15.070	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	273.9	0	BX	0	15.085	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	274.9	0	BX	0	15.060	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	275.9	0	BX	0	15.040	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	276.9	0	BX	0	15.050	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	277.9	0	BX	0	15.030	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	278.8	0	BX	0	15.030	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	279.8	0	BX	0	15.050	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	280.8	0	BX	0	15.030	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	281.8	0	BX	0	14.995	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	282.8	0	BX	0	14.980	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	283.8	0	BX	0	15.000	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	284.8	0	BX	0	14.990	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	285.8	0	BX	0	14.970	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	286.8	0	BX	0	14.980	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	287.8	0	BX	0	14.990	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	288.8	0	BX	0	14.980	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	289.8	0	BX	0	14.970	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	290.7	0	BX	0	14.995	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	291.7	0	BX	0	14.980	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	292.7	0	BX	0	14.930	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	293.7	0	BX	0	14.935	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	294.7	0	BX	0	14.950	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	295.7	0	BX	0	14.915	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	296.7	0	BX	0	14.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	297.7	0	BX	0	14.895	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	298.7	0	BX	0	14.900	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	299.7	0	BX	0	14.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	300.7	0	BX	0	14.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	301.7	0	BX	0	14.855	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	302.6	0	BX	0	14.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	303.6	0	BX	0	14.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	304.6	0	BX	0	14.800	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	305.6	0	BX	0	14.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	306.6	0	BX	0	14.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	307.6	0	BX	0	14.790	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	308.6	0	BX	0	14.770	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	309.6	0	BX	0	14.780	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	310.6	0	BX	0	14.760	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	311.6	0	BX	0	14.760	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	312.6	0	BX	0	14.735	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	313.6	0	BX	0	14.750	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	314.5	0	BX	0	14.735	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	315.5	0	BX	0	14.710	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	316.5	0	BX	0	14.725	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	317.5	0	BX	0	14.735	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	318.5	0	BX	0	14.700	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	319.5	0	BX	0	14.690	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	320.5	0	BX	0	14.710	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	321.5	0	BX	0	14.720	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	322.5	0	BX	0	14.680	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	323.5	0	BX	0	14.685	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	324.5	0	BX	0	14.700	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	325.5	0	BX	0	14.690	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	326.4	0	BX	0	14.650	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	327.4	0	BX	0	14.645	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	328.4	0	BX	0	14.680	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	329.4	0	BX	0	14.665	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	330.4	0	BX	0	14.630	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	331.4	0	BX	0	14.635	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	332.4	0	BX	0	14.640	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	333.4	0	BX	0	14.620	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	334.4	0	BX	0	14.590	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	335.4	0	BX	0	14.600	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	336.4	0	BX	0	14.605	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	337.3	0	BX	0	14.580	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	338.3	0	BX	0	14.565	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	339.3	0	BX	0	14.580	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	340.3	0	BX	0	14.550	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	341.3	0	BX	0	14.565	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	342.3	0	BX	0	14.550	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	343.3	0	BX	0	14.560	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	344.3	0	BX	0	14.550	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	345.3	0	BX	0	14.525	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	346.3	0	BX	0	14.520	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	347.3	0	BX	0	14.545	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	348.3	0	BX	0	14.540	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	349.2	0	BX	0	14.515	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	350.2	0	BX	0	14.520	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	351.2	0	BX	0	14.535	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	352.2	0	BX	0	14.495	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	353.2	0	BX	0	14.480	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	354.2	0	BX	0	14.490	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	355.2	0	BX	0	14.510	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	356.2	0	BX	0	14.485	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	357.2	0	BX	0	14.460	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	358.2	0	BX	0	14.465	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	359.2	0	BX	0	14.445	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	360.2	0	BX	0	14.410	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	361.1	0	BX	0	14.425	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	362.1	0	BX	0	14.430	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	363.1	0	BX	0	14.420	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	364.1	0	BX	0	14.390	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	365.1	0	BX	0	14.400	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	366.1	0	BX	0	14.430	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	367.1	0	BX	0	14.410	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	368.1	0	BX	0	14.380	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	369.1	0	BX	0	14.400	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	370.1	0	BX	0	14.400	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	371.1	0	BX	0	14.380	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	372.0	0	BX	0	14.395	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	373.0	0	BX	0	14.400	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	374.0	0	BX	0	14.400	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	375.0	0	BX	0	14.380	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	376.0	0	BX	0	14.385	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	377.0	0	BX	0	14.400	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	378.0	0	BX	0	14.400	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	379.0	0	BX	0	14.375	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	380.0	0	BX	0	14.380	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	381.0	0	BX	0	14.395	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	382.0	0	BX	0	14.380	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	382.9	0	BX	0	14.350	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	383.9	0	BX	0	14.350	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	384.9	0	BX	0	14.370	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	385.9	0	BX	0	14.350	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	386.9	0	BX	0	14.335	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	387.9	0	BX	0	14.355	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	388.9	0	BX	0	14.360	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	389.9	0	BX	0	14.330	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	390.9	0	BX	0	14.320	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	391.9	0	BX	0	14.325	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	392.9	0	BX	0	14.330	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	393.9	0	BX	0	14.305	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	394.8	0	BX	0	14.300	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	395.8	0	BX	0	14.310	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	396.8	0	BX	0	14.290	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	397.8	0	BX	0	14.280	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	398.8	0	BX	0	14.290	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	399.8	0	BX	0	14.270	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	400.8	0	BX	0	14.260	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	401.8	0	BX	0	14.260	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	402.8	0	BX	0	14.265	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	403.8	0	BX	0	14.280	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	404.8	0	BX	0	14.260	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	405.7	0	BX	0	14.250	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	406.7	0	BX	0	14.260	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	407.7	0	BX	0	14.245	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	408.7	0	BX	0	14.240	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	409.7	0	BX	0	14.245	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	410.7	0	BX	0	14.270	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	411.7	0	BX	0	14.240	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	412.7	0	BX	0	14.230	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	413.7	0	BX	0	14.240	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	414.7	0	BX	0	14.240	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	415.7	0	BX	0	14.220	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	416.6	0	BX	0	14.200	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	417.6	0	BX	0	14.220	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	418.6	0	BX	0	14.230	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	419.6	0	BX	0	14.200	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	420.6	0	BX	0	14.200	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	421.6	0	BX	0	14.220	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	422.6	0	BX	0	14.220	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	423.6	0	BX	0	14.180	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	424.6	0	BX	0	14.180	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	425.6	0	BX	0	14.200	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	426.6	0	BX	0	14.175	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	427.5	0	BX	0	14.160	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	428.5	0	BX	0	14.180	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	429.5	0	BX	0	14.190	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	430.5	0	BX	0	14.160	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	431.5	0	BX	0	14.150	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	432.5	0	BX	0	14.155	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	433.5	0	BX	0	14.150	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	434.5	0	BX	0	14.155	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	435.5	0	BX	0	14.150	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	436.5	0	BX	0	14.165	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	437.5	0	BX	0	14.160	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	438.4	0	BX	0	14.140	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	439.4	0	BX	0	14.145	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	440.4	0	BX	0	14.150	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	441.4	0	BX	0	14.140	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	442.4	0	BX	0	14.125	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	443.4	0	BX	0	14.150	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	444.4	0	BX	0	14.150	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	445.4	0	BX	0	14.130	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	446.4	0	BX	0	14.120	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	447.4	0	BX	0	14.140	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	448.4	0	BX	0	14.135	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	449.3	0	BX	0	14.110	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	450.3	0	BX	0	14.110	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	451.3	0	BX	0	14.135	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	452.3	0	BX	0	14.120	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	453.3	0	BX	0	14.105	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	454.3	0	BX	0	14.110	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	455.3	0	BX	0	14.130	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	456.3	0	BX	0	14.110	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	457.3	0	BX	0	14.110	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	458.3	0	BX	0	14.095	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	459.3	0	BX	0	14.100	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	460.2	0	BX	0	14.080	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	461.2	0	BX	0	14.070	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	462.2	0	BX	0	14.085	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	463.2	0	BX	0	14.080	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	464.2	0	BX	0	14.080	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	465.2	0	BX	0	14.080	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	466.2	0	BX	0	14.100	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	467.2	0	BX	0	14.090	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	468.2	0	BX	0	14.070	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	469.2	0	BX	0	14.090	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	470.2	0	BX	0	14.095	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	471.1	0	BX	0	14.070	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	472.1	0	BX	0	14.065	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	473.1	0	BX	0	14.090	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	474.1	0	BX	0	14.075	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	475.1	0	BX	0	14.060	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	476.1	0	BX	0	14.050	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	477.1	0	BX	0	14.050	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	478.1	0	BX	0	14.055	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	479.1	0	BX	0	14.040	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	480.1	0	BX	0	14.060	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	481.1	0	BX	0	14.070	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	482.0	0	BX	0	14.050	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	483.0	0	BX	0	14.030	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	484.0	0	BX	0	14.055	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	485.0	0	BX	0	14.060	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	486.0	0	BX	0	14.030	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	487.0	0	BX	0	14.030	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	488.0	0	BX	0	14.055	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	489.0	0	BX	0	14.040	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	490.0	0	BX	0	14.020	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	491.0	0	BX	0	14.020	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	491.9	0	BX	0	14.035	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	492.9	0	BX	0	14.040	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	493.9	0	BX	0	14.050	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	494.9	0	BX	0	14.050	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	495.9	0	BX	0	14.030	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	496.9	0	BX	0	14.030	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	497.9	0	BX	0	14.035	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	498.9	0	BX	0	14.030	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	499.9	0	BX	0	14.020	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	500.9	0	BX	0	14.020	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	501.9	0	BX	0	14.020	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	502.8	0	BX	0	14.010	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	503.8	0	BX	0	14.000	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	504.8	0	BX	0	14.010	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	505.8	0	BX	0	14.010	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	506.8	0	BX	0	14.005	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	507.8	0	BX	0	14.000	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	508.8	0	BX	0	13.985	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	509.8	0	BX	0	14.015	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	510.8	0	BX	0	14.020	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	511.8	0	BX	0	13.990	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	512.8	0	BX	0	13.990	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	513.7	0	BX	0	13.995	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	514.7	0	BX	0	14.000	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	515.7	0	BX	0	13.985	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	516.7	0	BX	0	14.010	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	517.7	0	BX	0	14.015	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	518.7	0	BX	0	13.995	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	519.7	0	BX	0	13.980	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	520.7	0	BX	0	14.000	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	521.7	0	BX	0	14.020	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	522.7	0	BX	0	13.990	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	523.6	0	BX	0	13.990	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	524.6	0	BX	0	14.010	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	525.6	0	BX	0	14.000	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	526.6	0	BX	0	13.970	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	527.6	0	BX	0	13.985	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	528.6	0	BX	0	14.010	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	529.6	0	BX	0	13.990	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	530.6	0	BX	0	13.975	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	531.6	0	BX	0	13.980	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	532.6	0	BX	0	13.985	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	533.6	0	BX	0	13.960	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	534.5	0	BX	0	13.955	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	535.5	0	BX	0	13.985	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	536.5	0	BX	0	13.980	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	537.5	0	BX	0	13.960	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	538.5	0	BX	0	13.970	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	539.5	0	BX	0	13.975	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	540.5	0	BX	0	13.970	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	541.5	0	BX	0	13.945	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	542.5	0	BX	0	13.970	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	543.5	0	BX	0	13.980	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	544.4	0	BX	0	13.950	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	545.4	0	BX	0	13.940	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	546.4	0	BX	0	13.970	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	547.4	0	BX	0	13.965	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	548.4	0	BX	0	13.960	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	549.4	0	BX	0	13.945	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	550.4	0	BX	0	13.970	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	551.4	0	BX	0	13.960	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	552.4	0	BX	0	13.920	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	553.4	0	BX	0	13.950	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	554.3	0	BX	0	13.970	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	555.3	0	BX	0	13.940	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	556.3	0	BX	0	13.925	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	557.3	0	BX	0	13.960	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	558.3	0	BX	0	13.965	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	559.3	0	BX	0	13.930	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	560.3	0	BX	0	13.940	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	561.3	0	BX	0	13.960	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	562.3	0	BX	0	13.940	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	563.3	0	BX	0	13.925	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	564.3	0	BX	0	13.930	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	565.2	0	BX	0	13.960	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	566.2	0	BX	0	13.920	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	567.2	0	BX	0	13.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	568.2	0	BX	0	13.935	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	569.2	0	BX	0	13.935	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	570.2	0	BX	0	13.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	571.2	0	BX	0	13.915	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	572.2	0	BX	0	13.940	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	573.2	0	BX	0	13.940	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	574.2	0	BX	0	13.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	575.1	0	BX	0	13.930	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	576.1	0	BX	0	13.950	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	577.1	0	BX	0	13.930	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	578.1	0	BX	0	13.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	579.1	0	BX	0	13.930	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	580.1	0	BX	0	13.945	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	581.1	0	BX	0	13.905	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	582.1	0	BX	0	13.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	583.1	0	BX	0	13.900	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	584.1	0	BX	0	13.900	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	585.0	0	BX	0	13.895	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	586.0	0	BX	0	13.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	587.0	0	BX	0	13.925	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	588.0	0	BX	0	13.900	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	589.0	0	BX	0	13.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	590.0	0	BX	0	13.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	591.0	0	BX	0	13.900	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	592.0	0	BX	0	13.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	593.0	0	BX	0	13.885	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	594.0	0	BX	0	13.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	595.0	0	BX	0	13.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	595.9	0	BX	0	13.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	596.9	0	BX	0	13.895	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	597.9	0	BX	0	13.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	598.9	0	BX	0	13.890	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	599.9	0	BX	0	13.885	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	600.9	0	BX	0	13.900	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	601.9	0	BX	0	13.905	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	602.9	0	BX	0	13.875	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	603.9	0	BX	0	13.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	604.9	0	BX	0	13.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	605.8	0	BX	0	13.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	606.8	0	BX	0	13.875	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	607.8	0	BX	0	13.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	608.8	0	BX	0	13.900	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	609.8	0	BX	0	13.900	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	610.8	0	BX	0	13.910	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	611.8	0	BX	0	13.895	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	612.8	0	BX	0	13.895	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	613.8	0	BX	0	13.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	614.8	0	BX	0	13.875	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	615.7	0	BX	0	13.900	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	616.7	0	BX	0	13.890	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	617.7	0	BX	0	13.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	618.7	0	BX	0	13.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	619.7	0	BX	0	13.890	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	620.7	0	BX	0	13.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	621.7	0	BX	0	13.885	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	622.7	0	BX	0	13.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	623.7	0	BX	0	13.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	624.7	0	BX	0	13.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	625.6	0	BX	0	13.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	626.6	0	BX	0	13.895	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	627.6	0	BX	0	13.890	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	628.6	0	BX	0	13.855	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	629.6	0	BX	0	13.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	630.6	0	BX	0	13.890	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	631.6	0	BX	0	13.865	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	632.6	0	BX	0	13.855	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	633.6	0	BX	0	13.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	634.6	0	BX	0	13.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	635.5	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	636.5	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	637.5	0	BX	0	13.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	638.5	0	BX	0	13.865	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	639.5	0	BX	0	13.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	640.5	0	BX	0	13.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	641.5	0	BX	0	13.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	642.5	0	BX	0	13.855	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	643.5	0	BX	0	13.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	644.5	0	BX	0	13.865	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	645.4	0	BX	0	13.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	646.4	0	BX	0	13.845	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	647.4	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	648.4	0	BX	0	13.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	649.4	0	BX	0	13.865	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	650.4	0	BX	0	13.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	651.4	0	BX	0	13.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	652.4	0	BX	0	13.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	653.4	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	654.4	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	655.3	0	BX	0	13.870	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	656.3	0	BX	0	13.875	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	657.3	0	BX	0	13.845	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	658.3	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	659.3	0	BX	0	13.880	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	660.3	0	BX	0	13.865	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	661.3	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	662.3	0	BX	0	13.855	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	663.3	0	BX	0	13.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	664.2	0	BX	0	13.835	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	665.2	0	BX	0	13.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	666.2	0	BX	0	13.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	667.2	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	668.2	0	BX	0	13.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	669.2	0	BX	0	13.845	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	670.2	0	BX	0	13.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	671.2	0	BX	0	13.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	672.2	0	BX	0	13.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	673.2	0	BX	0	13.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	674.1	0	BX	0	13.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	675.1	0	BX	0	13.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	676.1	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	677.1	0	BX	0	13.855	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	678.1	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	679.1	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	680.1	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	681.1	0	BX	0	13.860	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	682.1	0	BX	0	13.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	683.1	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	684.0	0	BX	0	13.845	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	685.0	0	BX	0	13.855	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	686.0	0	BX	0	13.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	687.0	0	BX	0	13.845	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	688.0	0	BX	0	13.855	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	689.0	0	BX	0	13.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	690.0	0	BX	0	13.815	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	691.0	0	BX	0	13.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	692.0	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	693.0	0	BX	0	13.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	693.9	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	694.9	0	BX	0	13.845	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	695.9	0	BX	0	13.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	696.9	0	BX	0	13.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	697.9	0	BX	0	13.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	698.9	0	BX	0	13.850	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	699.9	0	BX	0	13.825	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	700.9	0	BX	0	13.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	701.9	0	BX	0	13.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	702.8	0	BX	0	13.835	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	703.8	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	704.8	0	BX	0	13.815	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	705.8	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	706.8	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	707.8	0	BX	0	13.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	708.8	0	BX	0	13.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	709.8	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	710.8	0	BX	0	13.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	711.8	0	BX	0	13.805	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	712.7	0	BX	0	13.835	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	713.7	0	BX	0	13.825	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	714.7	0	BX	0	13.800	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	715.7	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	716.7	0	BX	0	13.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	717.7	0	BX	0	13.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	718.7	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	719.7	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	720.7	0	BX	0	13.835	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	721.7	0	BX	0	13.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	722.6	0	BX	0	13.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	723.6	0	BX	0	13.835	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	724.6	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	725.6	0	BX	0	13.800	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	726.6	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	727.6	0	BX	0	13.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	728.6	0	BX	0	13.815	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	729.6	0	BX	0	13.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	730.6	0	BX	0	13.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	731.5	0	BX	0	13.825	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	732.5	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	733.5	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	734.5	0	BX	0	13.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	735.5	0	BX	0	13.815	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	736.5	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	737.5	0	BX	0	13.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	738.5	0	BX	0	13.835	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	739.5	0	BX	0	13.815	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	740.5	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	741.4	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	742.4	0	BX	0	13.820	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	743.4	0	BX	0	13.815	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	744.4	0	BX	0	13.825	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	745.4	0	BX	0	13.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	746.4	0	BX	0	13.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	747.4	0	BX	0	13.810	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	748.4	0	BX	0	13.840	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	749.4	0	BX	0	13.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	750.3	0	BX	0	13.800	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	751.3	0	BX	0	13.815	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	752.3	0	BX	0	13.830	0
@8852__20042265	057	C	10/26/2004	03:19	26.1781	32.1467	0	753.3	0	BX	0	13.820	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	0.0	0	BX	0	10.620	
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	1.0	0	BX	0	25.015	
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	2.0	0	BX	0	25.000	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	3.0	0	BX	0	24.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	4.0	0	BX	0	24.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	5.0	0	BX	0	24.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	6.0	0	BX	0	24.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	7.0	0	BX	0	24.955	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	7.9	0	BX	0	24.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	8.9	0	BX	0	24.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	9.9	0	BX	0	24.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	10.9	0	BX	0	24.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	11.9	0	BX	0	24.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	12.9	0	BX	0	24.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	13.9	0	BX	0	24.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	14.9	0	BX	0	24.960	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	15.9	0	BX	0	24.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	16.9	0	BX	0	24.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	17.9	0	BX	0	24.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	18.9	0	BX	0	24.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	19.9	0	BX	0	24.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	20.9	0	BX	0	24.995	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	21.8	0	BX	0	24.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	22.8	0	BX	0	24.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	23.8	0	BX	0	24.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	24.8	0	BX	0	24.985	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	25.8	0	BX	0	24.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	26.8	0	BX	0	24.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	27.8	0	BX	0	24.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	28.8	0	BX	0	24.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	29.8	0	BX	0	24.960	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	30.8	0	BX	0	24.960	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	31.8	0	BX	0	24.960	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	32.8	0	BX	0	24.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	33.8	0	BX	0	24.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	34.8	0	BX	0	24.980	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	35.7	0	BX	0	24.960	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	36.7	0	BX	0	24.960	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	37.7	0	BX	0	24.980	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	38.7	0	BX	0	24.955	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	39.7	0	BX	0	24.940	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	40.7	0	BX	0	24.815	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	41.7	0	BX	0	24.460	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	42.7	0	BX	0	24.245	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	43.7	0	BX	0	24.070	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	44.7	0	BX	0	23.815	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	45.7	0	BX	0	23.460	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	46.7	0	BX	0	23.180	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	47.7	0	BX	0	22.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	48.7	0	BX	0	22.310	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	49.6	0	BX	0	21.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	50.6	0	BX	0	21.735	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	51.6	0	BX	0	21.380	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	52.6	0	BX	0	21.105	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	53.6	0	BX	0	20.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	54.6	0	BX	0	20.765	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	55.6	0	BX	0	20.630	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	56.6	0	BX	0	20.390	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	57.6	0	BX	0	20.140	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	58.6	0	BX	0	19.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	59.6	0	BX	0	19.780	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	60.6	0	BX	0	19.630	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	61.6	0	BX	0	19.490	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	62.6	0	BX	0	19.380	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	63.5	0	BX	0	19.310	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	64.5	0	BX	0	19.175	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	65.5	0	BX	0	19.040	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	66.5	0	BX	0	18.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	67.5	0	BX	0	18.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	68.5	0	BX	0	18.790	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	69.5	0	BX	0	18.750	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	70.5	0	BX	0	18.710	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	71.5	0	BX	0	18.630	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	72.5	0	BX	0	18.495	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	73.5	0	BX	0	18.390	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	74.5	0	BX	0	18.350	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	75.5	0	BX	0	18.260	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	76.4	0	BX	0	18.145	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	77.4	0	BX	0	18.090	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	78.4	0	BX	0	18.050	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	79.4	0	BX	0	17.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	80.4	0	BX	0	17.900	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	81.4	0	BX	0	17.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	82.4	0	BX	0	17.790	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	83.4	0	BX	0	17.710	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	84.4	0	BX	0	17.620	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	85.4	0	BX	0	17.500	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	86.4	0	BX	0	17.445	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	87.4	0	BX	0	17.440	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	88.4	0	BX	0	17.445	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	89.4	0	BX	0	17.400	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	90.3	0	BX	0	17.385	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	91.3	0	BX	0	17.360	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	92.3	0	BX	0	17.325	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	93.3	0	BX	0	17.290	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	94.3	0	BX	0	17.225	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	95.3	0	BX	0	17.195	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	96.3	0	BX	0	17.150	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	97.3	0	BX	0	17.115	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	98.3	0	BX	0	17.060	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	99.3	0	BX	0	17.005	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	100.3	0	BX	0	16.980	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	101.3	0	BX	0	16.980	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	102.3	0	BX	0	16.930	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	103.2	0	BX	0	16.865	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	104.2	0	BX	0	16.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	105.2	0	BX	0	16.825	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	106.2	0	BX	0	16.810	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	107.2	0	BX	0	16.765	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	108.2	0	BX	0	16.740	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	109.2	0	BX	0	16.700	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	110.2	0	BX	0	16.640	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	111.2	0	BX	0	16.570	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	112.2	0	BX	0	16.540	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	113.2	0	BX	0	16.510	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	114.2	0	BX	0	16.460	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	115.2	0	BX	0	16.420	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	116.2	0	BX	0	16.410	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	117.1	0	BX	0	16.395	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	118.1	0	BX	0	16.360	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	119.1	0	BX	0	16.309	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	120.1	0	BX	0	16.300	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	121.1	0	BX	0	16.265	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	122.1	0	BX	0	16.219	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	123.1	0	BX	0	16.195	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	124.1	0	BX	0	16.190	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	125.1	0	BX	0	16.175	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	126.1	0	BX	0	16.149	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	127.1	0	BX	0	16.140	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	128.1	0	BX	0	16.129	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	129.1	0	BX	0	16.115	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	130.0	0	BX	0	16.070	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	131.0	0	BX	0	16.050	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	132.0	0	BX	0	16.059	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	133.0	0	BX	0	16.035	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	134.0	0	BX	0	16.000	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	135.0	0	BX	0	15.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	136.0	0	BX	0	15.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	137.0	0	BX	0	15.985	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	138.0	0	BX	0	15.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	139.0	0	BX	0	15.975	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	140.0	0	BX	0	15.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	141.0	0	BX	0	15.945	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	142.0	0	BX	0	15.930	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	142.9	0	BX	0	15.935	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	143.9	0	BX	0	15.940	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	144.9	0	BX	0	15.920	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	145.9	0	BX	0	15.905	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	146.9	0	BX	0	15.910	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	147.9	0	BX	0	15.900	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	148.9	0	BX	0	15.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	149.9	0	BX	0	15.855	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	150.9	0	BX	0	15.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	151.9	0	BX	0	15.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	152.9	0	BX	0	15.820	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	153.9	0	BX	0	15.820	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	154.9	0	BX	0	15.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	155.8	0	BX	0	15.815	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	156.8	0	BX	0	15.800	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	157.8	0	BX	0	15.790	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	158.8	0	BX	0	15.780	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	159.8	0	BX	0	15.795	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	160.8	0	BX	0	15.770	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	161.8	0	BX	0	15.760	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	162.8	0	BX	0	15.770	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	163.8	0	BX	0	15.760	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	164.8	0	BX	0	15.760	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	165.8	0	BX	0	15.730	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	166.8	0	BX	0	15.725	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	167.8	0	BX	0	15.710	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	168.7	0	BX	0	15.700	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	169.7	0	BX	0	15.690	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	170.7	0	BX	0	15.685	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	171.7	0	BX	0	15.670	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	172.7	0	BX	0	15.665	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	173.7	0	BX	0	15.670	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	174.7	0	BX	0	15.670	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	175.7	0	BX	0	15.630	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	176.7	0	BX	0	15.630	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	177.7	0	BX	0	15.630	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	178.7	0	BX	0	15.610	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	179.7	0	BX	0	15.590	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	180.7	0	BX	0	15.595	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	181.6	0	BX	0	15.600	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	182.6	0	BX	0	15.595	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	183.6	0	BX	0	15.580	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	184.6	0	BX	0	15.595	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	185.6	0	BX	0	15.610	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	186.6	0	BX	0	15.590	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	187.6	0	BX	0	15.560	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	188.6	0	BX	0	15.555	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	189.6	0	BX	0	15.530	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	190.6	0	BX	0	15.530	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	191.6	0	BX	0	15.520	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	192.6	0	BX	0	15.520	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	193.5	0	BX	0	15.510	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	194.5	0	BX	0	15.480	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	195.5	0	BX	0	15.465	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	196.5	0	BX	0	15.470	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	197.5	0	BX	0	15.455	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	198.5	0	BX	0	15.420	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	199.5	0	BX	0	15.415	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	200.5	0	BX	0	15.430	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	201.5	0	BX	0	15.415	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	202.5	0	BX	0	15.400	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	203.5	0	BX	0	15.400	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	204.5	0	BX	0	15.410	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	205.5	0	BX	0	15.400	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	206.4	0	BX	0	15.385	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	207.4	0	BX	0	15.370	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	208.4	0	BX	0	15.360	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	209.4	0	BX	0	15.340	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	210.4	0	BX	0	15.340	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	211.4	0	BX	0	15.320	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	212.4	0	BX	0	15.305	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	213.4	0	BX	0	15.300	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	214.4	0	BX	0	15.285	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	215.4	0	BX	0	15.260	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	216.4	0	BX	0	15.265	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	217.4	0	BX	0	15.250	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	218.3	0	BX	0	15.245	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	219.3	0	BX	0	15.240	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	220.3	0	BX	0	15.230	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	221.3	0	BX	0	15.200	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	222.3	0	BX	0	15.195	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	223.3	0	BX	0	15.200	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	224.3	0	BX	0	15.195	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	225.3	0	BX	0	15.170	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	226.3	0	BX	0	15.165	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	227.3	0	BX	0	15.160	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	228.3	0	BX	0	15.145	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	229.3	0	BX	0	15.120	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	230.3	0	BX	0	15.120	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	231.2	0	BX	0	15.115	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	232.2	0	BX	0	15.090	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	233.2	0	BX	0	15.065	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	234.2	0	BX	0	15.070	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	235.2	0	BX	0	15.075	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	236.2	0	BX	0	15.060	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	237.2	0	BX	0	15.035	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	238.2	0	BX	0	15.040	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	239.2	0	BX	0	15.045	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	240.2	0	BX	0	15.015	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	241.2	0	BX	0	15.010	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	242.2	0	BX	0	15.020	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	243.1	0	BX	0	15.010	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	244.1	0	BX	0	14.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	245.1	0	BX	0	15.010	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	246.1	0	BX	0	15.010	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	247.1	0	BX	0	14.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	248.1	0	BX	0	14.965	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	249.1	0	BX	0	14.980	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	250.1	0	BX	0	14.985	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	251.1	0	BX	0	14.960	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	252.1	0	BX	0	14.960	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	253.1	0	BX	0	14.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	254.1	0	BX	0	14.945	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	255.0	0	BX	0	14.920	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	256.0	0	BX	0	14.905	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	257.0	0	BX	0	14.900	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	258.0	0	BX	0	14.910	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	259.0	0	BX	0	14.885	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	260.0	0	BX	0	14.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	261.0	0	BX	0	14.900	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	262.0	0	BX	0	14.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	263.0	0	BX	0	14.875	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	264.0	0	BX	0	14.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	265.0	0	BX	0	14.875	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	266.0	0	BX	0	14.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	266.9	0	BX	0	14.825	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	267.9	0	BX	0	14.835	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	268.9	0	BX	0	14.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	269.9	0	BX	0	14.820	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	270.9	0	BX	0	14.810	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	271.9	0	BX	0	14.810	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	272.9	0	BX	0	14.800	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	273.9	0	BX	0	14.770	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	274.9	0	BX	0	14.770	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	275.9	0	BX	0	14.770	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	276.9	0	BX	0	14.760	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	277.9	0	BX	0	14.735	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	278.8	0	BX	0	14.730	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	279.8	0	BX	0	14.745	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	280.8	0	BX	0	14.740	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	281.8	0	BX	0	14.720	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	282.8	0	BX	0	14.700	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	283.8	0	BX	0	14.710	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	284.8	0	BX	0	14.700	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	285.8	0	BX	0	14.670	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	286.8	0	BX	0	14.670	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	287.8	0	BX	0	14.680	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	288.8	0	BX	0	14.655	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	289.8	0	BX	0	14.650	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	290.7	0	BX	0	14.655	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	291.7	0	BX	0	14.650	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	292.7	0	BX	0	14.635	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	293.7	0	BX	0	14.625	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	294.7	0	BX	0	14.630	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	295.7	0	BX	0	14.625	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	296.7	0	BX	0	14.600	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	297.7	0	BX	0	14.605	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	298.7	0	BX	0	14.610	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	299.7	0	BX	0	14.600	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	300.7	0	BX	0	14.570	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	301.7	0	BX	0	14.570	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	302.6	0	BX	0	14.590	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	303.6	0	BX	0	14.565	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	304.6	0	BX	0	14.540	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	305.6	0	BX	0	14.555	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	306.6	0	BX	0	14.570	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	307.6	0	BX	0	14.545	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	308.6	0	BX	0	14.520	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	309.6	0	BX	0	14.530	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	310.6	0	BX	0	14.525	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	311.6	0	BX	0	14.510	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	312.6	0	BX	0	14.500	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	313.6	0	BX	0	14.500	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	314.5	0	BX	0	14.490	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	315.5	0	BX	0	14.480	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	316.5	0	BX	0	14.485	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	317.5	0	BX	0	14.490	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	318.5	0	BX	0	14.480	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	319.5	0	BX	0	14.450	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	320.5	0	BX	0	14.460	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	321.5	0	BX	0	14.470	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	322.5	0	BX	0	14.450	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	323.5	0	BX	0	14.440	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	324.5	0	BX	0	14.440	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	325.5	0	BX	0	14.445	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	326.4	0	BX	0	14.430	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	327.4	0	BX	0	14.415	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	328.4	0	BX	0	14.430	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	329.4	0	BX	0	14.435	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	330.4	0	BX	0	14.410	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	331.4	0	BX	0	14.405	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	332.4	0	BX	0	14.410	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	333.4	0	BX	0	14.410	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	334.4	0	BX	0	14.395	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	335.4	0	BX	0	14.400	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	336.4	0	BX	0	14.400	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	337.3	0	BX	0	14.390	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	338.3	0	BX	0	14.365	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	339.3	0	BX	0	14.380	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	340.3	0	BX	0	14.380	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	341.3	0	BX	0	14.370	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	342.3	0	BX	0	14.360	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	343.3	0	BX	0	14.360	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	344.3	0	BX	0	14.360	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	345.3	0	BX	0	14.340	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	346.3	0	BX	0	14.330	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	347.3	0	BX	0	14.330	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	348.3	0	BX	0	14.340	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	349.2	0	BX	0	14.345	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	350.2	0	BX	0	14.340	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	351.2	0	BX	0	14.345	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	352.2	0	BX	0	14.335	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	353.2	0	BX	0	14.320	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	354.2	0	BX	0	14.325	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	355.2	0	BX	0	14.330	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	356.2	0	BX	0	14.320	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	357.2	0	BX	0	14.320	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	358.2	0	BX	0	14.315	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	359.2	0	BX	0	14.310	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	360.2	0	BX	0	14.280	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	361.1	0	BX	0	14.285	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	362.1	0	BX	0	14.290	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	363.1	0	BX	0	14.295	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	364.1	0	BX	0	14.280	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	365.1	0	BX	0	14.290	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	366.1	0	BX	0	14.290	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	367.1	0	BX	0	14.285	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	368.1	0	BX	0	14.260	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	369.1	0	BX	0	14.260	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	370.1	0	BX	0	14.260	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	371.1	0	BX	0	14.250	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	372.0	0	BX	0	14.240	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	373.0	0	BX	0	14.250	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	374.0	0	BX	0	14.260	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	375.0	0	BX	0	14.250	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	376.0	0	BX	0	14.235	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	377.0	0	BX	0	14.240	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	378.0	0	BX	0	14.240	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	379.0	0	BX	0	14.225	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	380.0	0	BX	0	14.230	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	381.0	0	BX	0	14.240	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	382.0	0	BX	0	14.240	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	382.9	0	BX	0	14.215	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	383.9	0	BX	0	14.220	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	384.9	0	BX	0	14.235	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	385.9	0	BX	0	14.220	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	386.9	0	BX	0	14.210	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	387.9	0	BX	0	14.215	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	388.9	0	BX	0	14.220	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	389.9	0	BX	0	14.195	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	390.9	0	BX	0	14.180	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	391.9	0	BX	0	14.190	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	392.9	0	BX	0	14.200	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	393.9	0	BX	0	14.170	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	394.8	0	BX	0	14.170	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	395.8	0	BX	0	14.190	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	396.8	0	BX	0	14.175	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	397.8	0	BX	0	14.150	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	398.8	0	BX	0	14.155	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	399.8	0	BX	0	14.170	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	400.8	0	BX	0	14.155	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	401.8	0	BX	0	14.150	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	402.8	0	BX	0	14.160	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	403.8	0	BX	0	14.160	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	404.8	0	BX	0	14.140	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	405.7	0	BX	0	14.130	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	406.7	0	BX	0	14.150	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	407.7	0	BX	0	14.145	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	408.7	0	BX	0	14.130	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	409.7	0	BX	0	14.125	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	410.7	0	BX	0	14.145	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	411.7	0	BX	0	14.130	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	412.7	0	BX	0	14.120	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	413.7	0	BX	0	14.140	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	414.7	0	BX	0	14.145	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	415.7	0	BX	0	14.130	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	416.6	0	BX	0	14.125	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	417.6	0	BX	0	14.130	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	418.6	0	BX	0	14.150	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	419.6	0	BX	0	14.130	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	420.6	0	BX	0	14.115	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	421.6	0	BX	0	14.125	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	422.6	0	BX	0	14.120	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	423.6	0	BX	0	14.105	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	424.6	0	BX	0	14.110	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	425.6	0	BX	0	14.125	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	426.6	0	BX	0	14.115	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	427.5	0	BX	0	14.100	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	428.5	0	BX	0	14.105	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	429.5	0	BX	0	14.120	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	430.5	0	BX	0	14.100	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	431.5	0	BX	0	14.080	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	432.5	0	BX	0	14.100	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	433.5	0	BX	0	14.110	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	434.5	0	BX	0	14.100	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	435.5	0	BX	0	14.090	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	436.5	0	BX	0	14.095	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	437.5	0	BX	0	14.100	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	438.4	0	BX	0	14.080	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	439.4	0	BX	0	14.085	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	440.4	0	BX	0	14.100	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	441.4	0	BX	0	14.085	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	442.4	0	BX	0	14.070	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	443.4	0	BX	0	14.080	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	444.4	0	BX	0	14.080	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	445.4	0	BX	0	14.070	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	446.4	0	BX	0	14.060	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	447.4	0	BX	0	14.080	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	448.4	0	BX	0	14.090	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	449.3	0	BX	0	14.070	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	450.3	0	BX	0	14.060	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	451.3	0	BX	0	14.070	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	452.3	0	BX	0	14.060	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	453.3	0	BX	0	14.045	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	454.3	0	BX	0	14.040	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	455.3	0	BX	0	14.060	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	456.3	0	BX	0	14.050	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	457.3	0	BX	0	14.050	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	458.3	0	BX	0	14.055	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	459.3	0	BX	0	14.060	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	460.2	0	BX	0	14.055	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	461.2	0	BX	0	14.050	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	462.2	0	BX	0	14.040	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	463.2	0	BX	0	14.040	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	464.2	0	BX	0	14.035	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	465.2	0	BX	0	14.030	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	466.2	0	BX	0	14.050	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	467.2	0	BX	0	14.045	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	468.2	0	BX	0	14.030	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	469.2	0	BX	0	14.035	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	470.2	0	BX	0	14.040	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	471.1	0	BX	0	14.030	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	472.1	0	BX	0	14.020	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	473.1	0	BX	0	14.030	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	474.1	0	BX	0	14.035	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	475.1	0	BX	0	14.010	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	476.1	0	BX	0	14.015	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	477.1	0	BX	0	14.030	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	478.1	0	BX	0	14.030	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	479.1	0	BX	0	14.005	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	480.1	0	BX	0	14.010	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	481.1	0	BX	0	14.020	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	482.0	0	BX	0	14.020	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	483.0	0	BX	0	14.000	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	484.0	0	BX	0	14.015	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	485.0	0	BX	0	14.020	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	486.0	0	BX	0	14.005	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	487.0	0	BX	0	13.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	488.0	0	BX	0	14.010	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	489.0	0	BX	0	14.010	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	490.0	0	BX	0	13.985	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	491.0	0	BX	0	13.980	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	491.9	0	BX	0	14.000	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	492.9	0	BX	0	14.000	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	493.9	0	BX	0	13.980	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	494.9	0	BX	0	13.985	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	495.9	0	BX	0	14.000	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	496.9	0	BX	0	13.975	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	497.9	0	BX	0	13.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	498.9	0	BX	0	13.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	499.9	0	BX	0	13.995	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	500.9	0	BX	0	13.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	501.9	0	BX	0	13.975	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	502.8	0	BX	0	13.990	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	503.8	0	BX	0	13.985	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	504.8	0	BX	0	13.960	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	505.8	0	BX	0	13.955	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	506.8	0	BX	0	13.975	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	507.8	0	BX	0	13.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	508.8	0	BX	0	13.955	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	509.8	0	BX	0	13.965	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	510.8	0	BX	0	13.970	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	511.8	0	BX	0	13.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	512.8	0	BX	0	13.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	513.7	0	BX	0	13.960	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	514.7	0	BX	0	13.960	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	515.7	0	BX	0	13.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	516.7	0	BX	0	13.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	517.7	0	BX	0	13.960	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	518.7	0	BX	0	13.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	519.7	0	BX	0	13.930	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	520.7	0	BX	0	13.940	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	521.7	0	BX	0	13.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	522.7	0	BX	0	13.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	523.6	0	BX	0	13.935	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	524.6	0	BX	0	13.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	525.6	0	BX	0	13.945	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	526.6	0	BX	0	13.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	527.6	0	BX	0	13.940	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	528.6	0	BX	0	13.960	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	529.6	0	BX	0	13.955	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	530.6	0	BX	0	13.930	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	531.6	0	BX	0	13.930	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	532.6	0	BX	0	13.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	533.6	0	BX	0	13.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	534.5	0	BX	0	13.930	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	535.5	0	BX	0	13.945	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	536.5	0	BX	0	13.940	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	537.5	0	BX	0	13.925	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	538.5	0	BX	0	13.920	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	539.5	0	BX	0	13.940	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	540.5	0	BX	0	13.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	541.5	0	BX	0	13.925	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	542.5	0	BX	0	13.930	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	543.5	0	BX	0	13.950	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	544.4	0	BX	0	13.935	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	545.4	0	BX	0	13.920	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	546.4	0	BX	0	13.935	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	547.4	0	BX	0	13.945	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	548.4	0	BX	0	13.920	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	549.4	0	BX	0	13.920	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	550.4	0	BX	0	13.940	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	551.4	0	BX	0	13.935	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	552.4	0	BX	0	13.920	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	553.4	0	BX	0	13.915	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	554.4	0	BX	0	13.930	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	555.3	0	BX	0	13.920	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	556.3	0	BX	0	13.915	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	557.3	0	BX	0	13.930	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	558.3	0	BX	0	13.940	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	559.3	0	BX	0	13.915	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	560.3	0	BX	0	13.910	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	561.3	0	BX	0	13.925	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	562.3	0	BX	0	13.930	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	563.3	0	BX	0	13.905	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	564.3	0	BX	0	13.910	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	565.2	0	BX	0	13.930	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	566.2	0	BX	0	13.910	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	567.2	0	BX	0	13.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	568.2	0	BX	0	13.895	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	569.2	0	BX	0	13.915	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	570.2	0	BX	0	13.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	571.2	0	BX	0	13.895	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	572.2	0	BX	0	13.910	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	573.2	0	BX	0	13.910	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	574.2	0	BX	0	13.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	575.1	0	BX	0	13.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	576.1	0	BX	0	13.900	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	577.1	0	BX	0	13.905	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	578.1	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	579.1	0	BX	0	13.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	580.1	0	BX	0	13.910	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	581.1	0	BX	0	13.895	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	582.1	0	BX	0	13.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	583.1	0	BX	0	13.900	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	584.1	0	BX	0	13.900	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	585.0	0	BX	0	13.900	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	586.0	0	BX	0	13.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	587.0	0	BX	0	13.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	588.0	0	BX	0	13.895	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	589.0	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	590.0	0	BX	0	13.895	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	591.0	0	BX	0	13.900	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	592.0	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	593.0	0	BX	0	13.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	594.0	0	BX	0	13.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	595.0	0	BX	0	13.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	595.9	0	BX	0	13.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	596.9	0	BX	0	13.885	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	597.9	0	BX	0	13.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	598.9	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	599.9	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	600.9	0	BX	0	13.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	601.9	0	BX	0	13.885	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	602.9	0	BX	0	13.865	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	603.9	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	604.9	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	605.8	0	BX	0	13.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	606.8	0	BX	0	13.875	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	607.8	0	BX	0	13.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	608.8	0	BX	0	13.885	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	609.8	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	610.8	0	BX	0	13.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	611.8	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	612.8	0	BX	0	13.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	613.8	0	BX	0	13.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	614.8	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	615.7	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	616.7	0	BX	0	13.865	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	617.7	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	618.7	0	BX	0	13.865	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	619.7	0	BX	0	13.890	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	620.7	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	621.7	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	622.7	0	BX	0	13.875	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	623.7	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	624.7	0	BX	0	13.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	625.6	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	626.6	0	BX	0	13.875	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	627.6	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	628.6	0	BX	0	13.855	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	629.6	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	630.6	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	631.6	0	BX	0	13.865	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	632.6	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	633.6	0	BX	0	13.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	634.6	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	635.5	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	636.5	0	BX	0	13.855	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	637.5	0	BX	0	13.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	638.5	0	BX	0	13.875	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	639.5	0	BX	0	13.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	640.5	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	641.5	0	BX	0	13.865	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	642.5	0	BX	0	13.875	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	643.5	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	644.5	0	BX	0	13.865	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	645.4	0	BX	0	13.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	646.4	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	647.4	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	648.4	0	BX	0	13.865	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	649.4	0	BX	0	13.865	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	650.4	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	651.4	0	BX	0	13.855	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	652.4	0	BX	0	13.865	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	653.4	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	654.4	0	BX	0	13.845	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	655.3	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	656.3	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	657.3	0	BX	0	13.845	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	658.3	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	659.3	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	660.3	0	BX	0	13.855	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	661.3	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	662.3	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	663.3	0	BX	0	13.880	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	664.3	0	BX	0	13.865	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	665.2	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	666.2	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	667.2	0	BX	0	13.870	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	668.2	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	669.2	0	BX	0	13.855	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	670.2	0	BX	0	13.875	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	671.2	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	672.2	0	BX	0	13.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	673.2	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	674.1	0	BX	0	13.845	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	675.1	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	676.1	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	677.1	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	678.1	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	679.1	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	680.1	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	681.1	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	682.1	0	BX	0	13.845	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	683.1	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	684.0	0	BX	0	13.855	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	685.0	0	BX	0	13.845	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	686.0	0	BX	0	13.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	687.0	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	688.0	0	BX	0	13.835	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	689.0	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	690.0	0	BX	0	13.835	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	691.0	0	BX	0	13.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	692.0	0	BX	0	13.855	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	693.0	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	693.9	0	BX	0	13.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	694.9	0	BX	0	13.855	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	695.9	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	696.9	0	BX	0	13.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	697.9	0	BX	0	13.835	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	698.9	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	699.9	0	BX	0	13.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	700.9	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	701.9	0	BX	0	13.845	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	702.8	0	BX	0	13.860	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	703.8	0	BX	0	13.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	704.8	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	705.8	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	706.8	0	BX	0	13.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	707.8	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	708.8	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	709.8	0	BX	0	13.845	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	710.8	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	711.8	0	BX	0	13.825	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	712.7	0	BX	0	13.835	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	713.7	0	BX	0	13.845	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	714.7	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	715.7	0	BX	0	13.825	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	716.7	0	BX	0	13.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	717.7	0	BX	0	13.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	718.7	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	719.7	0	BX	0	13.835	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	720.7	0	BX	0	13.850	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	721.7	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	722.6	0	BX	0	13.825	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	723.6	0	BX	0	13.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	724.6	0	BX	0	13.840	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	725.6	0	BX	0	13.815	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	726.6	0	BX	0	13.820	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	727.6	0	BX	0	13.835	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	728.6	0	BX	0	13.835	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	729.6	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	730.6	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	731.5	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	732.5	0	BX	0	13.820	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	733.5	0	BX	0	13.815	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	734.5	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	735.5	0	BX	0	13.835	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	736.5	0	BX	0	13.810	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	737.5	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	738.5	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	739.5	0	BX	0	13.815	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	740.5	0	BX	0	13.810	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	741.4	0	BX	0	13.825	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	742.4	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	743.4	0	BX	0	13.810	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	744.4	0	BX	0	13.815	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	745.4	0	BX	0	13.830	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	746.4	0	BX	0	13.820	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	747.4	0	BX	0	13.805	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	748.4	0	BX	0	13.820	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	749.4	0	BX	0	13.825	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	750.3	0	BX	0	13.800	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	751.3	0	BX	0	13.805	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	752.3	0	BX	0	13.820	0
@8852__20042265	058	C	10/26/2004	05:39	26.3150	32.1297	0	753.3	0	BX	0	13.820	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	0.0	0	BX	0	16.720	
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	1.0	0	BX	0	25.130	
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	2.0	0	BX	0	24.780	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	3.0	0	BX	0	24.770	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	4.0	0	BX	0	24.720	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	5.0	0	BX	0	24.685	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	6.0	0	BX	0	24.710	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	7.0	0	BX	0	24.750	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	7.9	0	BX	0	24.700	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	8.9	0	BX	0	24.665	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	9.9	0	BX	0	24.690	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	10.9	0	BX	0	24.720	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	11.9	0	BX	0	24.690	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	12.9	0	BX	0	24.665	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	13.9	0	BX	0	24.690	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	14.9	0	BX	0	24.730	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	15.9	0	BX	0	24.660	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	16.9	0	BX	0	24.650	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	17.9	0	BX	0	24.690	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	18.9	0	BX	0	24.730	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	19.9	0	BX	0	24.680	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	20.9	0	BX	0	24.665	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	21.8	0	BX	0	24.650	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	22.8	0	BX	0	24.705	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	23.8	0	BX	0	24.670	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	24.8	0	BX	0	24.650	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	25.8	0	BX	0	24.680	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	26.8	0	BX	0	24.700	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	27.8	0	BX	0	24.670	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	28.8	0	BX	0	24.665	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	29.8	0	BX	0	24.710	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	30.8	0	BX	0	24.720	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	31.8	0	BX	0	24.660	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	32.8	0	BX	0	24.660	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	33.8	0	BX	0	24.700	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	34.8	0	BX	0	24.720	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	35.7	0	BX	0	24.670	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	36.7	0	BX	0	24.650	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	37.7	0	BX	0	24.690	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	38.7	0	BX	0	24.700	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	39.7	0	BX	0	24.630	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	40.7	0	BX	0	24.640	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	41.7	0	BX	0	24.690	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	42.7	0	BX	0	24.670	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	43.7	0	BX	0	24.630	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	44.7	0	BX	0	24.605	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	45.7	0	BX	0	24.610	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	46.7	0	BX	0	24.335	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	47.7	0	BX	0	24.240	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	48.6	0	BX	0	24.225	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	49.6	0	BX	0	24.230	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	50.6	0	BX	0	24.205	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	51.6	0	BX	0	24.130	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	52.6	0	BX	0	24.120	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	53.6	0	BX	0	24.090	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	54.6	0	BX	0	24.025	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	55.6	0	BX	0	23.830	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	56.6	0	BX	0	23.740	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	57.6	0	BX	0	23.740	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	58.6	0	BX	0	23.650	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	59.6	0	BX	0	23.390	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	60.6	0	BX	0	23.300	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	61.6	0	BX	0	23.240	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	62.5	0	BX	0	23.225	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	63.5	0	BX	0	23.170	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	64.5	0	BX	0	23.180	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	65.5	0	BX	0	23.150	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	66.5	0	BX	0	23.105	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	67.5	0	BX	0	23.070	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	68.5	0	BX	0	23.020	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	69.5	0	BX	0	22.970	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	70.5	0	BX	0	22.885	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	71.5	0	BX	0	22.710	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	72.5	0	BX	0	22.450	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	73.5	0	BX	0	22.360	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	74.5	0	BX	0	22.325	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	75.5	0	BX	0	22.260	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	76.4	0	BX	0	21.720	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	77.4	0	BX	0	20.990	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	78.4	0	BX	0	20.380	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	79.4	0	BX	0	19.990	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	80.4	0	BX	0	19.675	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	81.4	0	BX	0	19.430	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	82.4	0	BX	0	19.195	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	83.4	0	BX	0	19.000	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	84.4	0	BX	0	18.800	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	85.4	0	BX	0	18.580	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	86.4	0	BX	0	18.450	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	87.4	0	BX	0	18.350	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	88.4	0	BX	0	18.260	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	89.3	0	BX	0	18.200	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	90.3	0	BX	0	18.100	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	91.3	0	BX	0	17.940	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	92.3	0	BX	0	17.805	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	93.3	0	BX	0	17.660	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	94.3	0	BX	0	17.540	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	95.3	0	BX	0	17.420	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	96.3	0	BX	0	17.350	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	97.3	0	BX	0	17.285	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	98.3	0	BX	0	17.300	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	99.3	0	BX	0	17.295	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	100.3	0	BX	0	17.280	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	101.3	0	BX	0	17.180	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	102.3	0	BX	0	17.040	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	103.2	0	BX	0	16.980	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	104.2	0	BX	0	16.940	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	105.2	0	BX	0	16.905	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	106.2	0	BX	0	16.830	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	107.2	0	BX	0	16.775	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	108.2	0	BX	0	16.800	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	109.2	0	BX	0	16.765	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	110.2	0	BX	0	16.750	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	111.2	0	BX	0	16.745	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	112.2	0	BX	0	16.770	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	113.2	0	BX	0	16.735	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	114.2	0	BX	0	16.700	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	115.2	0	BX	0	16.685	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	116.1	0	BX	0	16.730	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	117.1	0	BX	0	16.715	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	118.1	0	BX	0	16.670	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	119.1	0	BX	0	16.630	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	120.1	0	BX	0	16.630	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	121.1	0	BX	0	16.610	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	122.1	0	BX	0	16.550	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	123.1	0	BX	0	16.525	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	124.1	0	BX	0	16.530	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	125.1	0	BX	0	16.520	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	126.1	0	BX	0	16.530	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	127.1	0	BX	0	16.565	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	128.1	0	BX	0	16.590	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	129.0	0	BX	0	16.585	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	130.0	0	BX	0	16.550	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	131.0	0	BX	0	16.520	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	132.0	0	BX	0	16.530	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	133.0	0	BX	0	16.485	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	134.0	0	BX	0	16.420	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	135.0	0	BX	0	16.435	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	136.0	0	BX	0	16.520	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	137.0	0	BX	0	16.580	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	138.0	0	BX	0	16.560	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	139.0	0	BX	0	16.580	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	140.0	0	BX	0	16.640	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	141.0	0	BX	0	16.670	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	141.9	0	BX	0	16.620	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	142.9	0	BX	0	16.565	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	143.9	0	BX	0	16.510	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	144.9	0	BX	0	16.450	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	145.9	0	BX	0	16.360	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	146.9	0	BX	0	16.350	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	147.9	0	BX	0	16.315	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	148.9	0	BX	0	16.230	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	149.9	0	BX	0	16.235	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	150.9	0	BX	0	16.250	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	151.9	0	BX	0	16.260	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	152.9	0	BX	0	16.230	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	153.9	0	BX	0	16.225	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	154.8	0	BX	0	16.240	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	155.8	0	BX	0	16.240	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	156.8	0	BX	0	16.240	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	157.8	0	BX	0	16.215	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	158.8	0	BX	0	16.230	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	159.8	0	BX	0	16.215	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	160.8	0	BX	0	16.180	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	161.8	0	BX	0	16.175	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	162.8	0	BX	0	16.190	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	163.8	0	BX	0	16.184	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	164.8	0	BX	0	16.140	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	165.8	0	BX	0	16.129	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	166.8	0	BX	0	16.149	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	167.7	0	BX	0	16.149	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	168.7	0	BX	0	16.115	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	169.7	0	BX	0	16.110	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	170.7	0	BX	0	16.145	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	171.7	0	BX	0	16.140	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	172.7	0	BX	0	16.120	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	173.7	0	BX	0	16.129	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	174.7	0	BX	0	16.149	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	175.7	0	BX	0	16.140	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	176.7	0	BX	0	16.094	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	177.7	0	BX	0	16.090	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	178.7	0	BX	0	16.070	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	179.6	0	BX	0	16.070	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	180.6	0	BX	0	16.059	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	181.6	0	BX	0	16.050	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	182.6	0	BX	0	16.070	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	183.6	0	BX	0	16.050	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	184.6	0	BX	0	16.024	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	185.6	0	BX	0	16.040	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	186.6	0	BX	0	16.040	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	187.6	0	BX	0	16.010	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	188.6	0	BX	0	16.000	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	189.6	0	BX	0	16.010	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	190.6	0	BX	0	16.024	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	191.6	0	BX	0	16.000	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	192.5	0	BX	0	15.965	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	193.5	0	BX	0	15.965	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	194.5	0	BX	0	15.970	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	195.5	0	BX	0	15.915	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	196.5	0	BX	0	15.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	197.5	0	BX	0	15.935	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	198.5	0	BX	0	15.950	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	199.5	0	BX	0	15.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	200.5	0	BX	0	15.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	201.5	0	BX	0	15.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	202.5	0	BX	0	15.910	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	203.5	0	BX	0	15.870	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	204.4	0	BX	0	15.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	205.4	0	BX	0	15.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	206.4	0	BX	0	15.875	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	207.4	0	BX	0	15.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	208.4	0	BX	0	15.865	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	209.4	0	BX	0	15.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	210.4	0	BX	0	15.855	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	211.4	0	BX	0	15.840	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	212.4	0	BX	0	15.855	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	213.4	0	BX	0	15.870	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	214.4	0	BX	0	15.830	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	215.4	0	BX	0	15.820	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	216.4	0	BX	0	15.820	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	217.3	0	BX	0	15.830	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	218.3	0	BX	0	15.820	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	219.3	0	BX	0	15.820	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	220.3	0	BX	0	15.805	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	221.3	0	BX	0	15.800	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	222.3	0	BX	0	15.800	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	223.3	0	BX	0	15.780	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	224.3	0	BX	0	15.785	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	225.3	0	BX	0	15.810	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	226.3	0	BX	0	15.760	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	227.3	0	BX	0	15.730	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	228.3	0	BX	0	15.725	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	229.2	0	BX	0	15.730	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	230.2	0	BX	0	15.690	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	231.2	0	BX	0	15.675	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	232.2	0	BX	0	15.690	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	233.2	0	BX	0	15.685	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	234.2	0	BX	0	15.650	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	235.2	0	BX	0	15.640	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	236.2	0	BX	0	15.670	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	237.2	0	BX	0	15.650	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	238.2	0	BX	0	15.630	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	239.2	0	BX	0	15.610	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	240.2	0	BX	0	15.640	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	241.1	0	BX	0	15.610	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	242.1	0	BX	0	15.570	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	243.1	0	BX	0	15.570	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	244.1	0	BX	0	15.570	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	245.1	0	BX	0	15.540	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	246.1	0	BX	0	15.510	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	247.1	0	BX	0	15.520	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	248.1	0	BX	0	15.535	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	249.1	0	BX	0	15.520	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	250.1	0	BX	0	15.500	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	251.1	0	BX	0	15.500	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	252.1	0	BX	0	15.505	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	253.1	0	BX	0	15.470	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	254.0	0	BX	0	15.445	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	255.0	0	BX	0	15.460	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	256.0	0	BX	0	15.475	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	257.0	0	BX	0	15.440	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	258.0	0	BX	0	15.410	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	259.0	0	BX	0	15.400	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	260.0	0	BX	0	15.370	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	261.0	0	BX	0	15.350	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	262.0	0	BX	0	15.350	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	263.0	0	BX	0	15.365	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	264.0	0	BX	0	15.370	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	265.0	0	BX	0	15.335	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	265.9	0	BX	0	15.340	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	266.9	0	BX	0	15.345	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	267.9	0	BX	0	15.340	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	268.9	0	BX	0	15.310	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	269.9	0	BX	0	15.315	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	270.9	0	BX	0	15.350	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	271.9	0	BX	0	15.310	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	272.9	0	BX	0	15.280	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	273.9	0	BX	0	15.295	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	274.9	0	BX	0	15.310	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	275.9	0	BX	0	15.270	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	276.9	0	BX	0	15.260	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	277.8	0	BX	0	15.265	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	278.8	0	BX	0	15.290	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	279.8	0	BX	0	15.270	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	280.8	0	BX	0	15.230	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	281.8	0	BX	0	15.235	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	282.8	0	BX	0	15.240	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	283.8	0	BX	0	15.205	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	284.8	0	BX	0	15.190	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	285.8	0	BX	0	15.195	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	286.8	0	BX	0	15.185	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	287.8	0	BX	0	15.170	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	288.7	0	BX	0	15.145	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	289.7	0	BX	0	15.140	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	290.7	0	BX	0	15.140	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	291.7	0	BX	0	15.080	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	292.7	0	BX	0	15.075	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	293.7	0	BX	0	15.090	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	294.7	0	BX	0	15.060	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	295.7	0	BX	0	15.040	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	296.7	0	BX	0	15.020	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	297.7	0	BX	0	15.055	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	298.7	0	BX	0	15.040	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	299.7	0	BX	0	15.015	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	300.6	0	BX	0	15.020	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	301.6	0	BX	0	15.045	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	302.6	0	BX	0	15.010	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	303.6	0	BX	0	14.980	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	304.6	0	BX	0	14.990	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	305.6	0	BX	0	15.005	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	306.6	0	BX	0	14.970	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	307.6	0	BX	0	14.980	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	308.6	0	BX	0	14.980	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	309.6	0	BX	0	14.980	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	310.6	0	BX	0	14.940	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	311.6	0	BX	0	14.950	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	312.5	0	BX	0	14.945	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	313.5	0	BX	0	14.940	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	314.5	0	BX	0	14.885	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	315.5	0	BX	0	14.870	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	316.5	0	BX	0	14.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	317.5	0	BX	0	14.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	318.5	0	BX	0	14.870	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	319.5	0	BX	0	14.875	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	320.5	0	BX	0	14.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	321.5	0	BX	0	14.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	322.5	0	BX	0	14.810	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	323.5	0	BX	0	14.820	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	324.4	0	BX	0	14.840	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	325.4	0	BX	0	14.805	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	326.4	0	BX	0	14.770	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	327.4	0	BX	0	14.790	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	328.4	0	BX	0	14.810	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	329.4	0	BX	0	14.790	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	330.4	0	BX	0	14.760	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	331.4	0	BX	0	14.780	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	332.4	0	BX	0	14.790	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	333.4	0	BX	0	14.740	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	334.4	0	BX	0	14.735	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	335.3	0	BX	0	14.750	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	336.3	0	BX	0	14.740	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	337.3	0	BX	0	14.720	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	338.3	0	BX	0	14.730	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	339.3	0	BX	0	14.705	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	340.3	0	BX	0	14.720	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	341.3	0	BX	0	14.705	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	342.3	0	BX	0	14.690	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	343.3	0	BX	0	14.700	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	344.3	0	BX	0	14.680	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	345.3	0	BX	0	14.695	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	346.3	0	BX	0	14.670	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	347.2	0	BX	0	14.695	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	348.2	0	BX	0	14.670	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	349.2	0	BX	0	14.650	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	350.2	0	BX	0	14.660	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	351.2	0	BX	0	14.680	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	352.2	0	BX	0	14.660	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	353.2	0	BX	0	14.640	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	354.2	0	BX	0	14.660	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	355.2	0	BX	0	14.670	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	356.2	0	BX	0	14.625	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	357.2	0	BX	0	14.610	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	358.1	0	BX	0	14.635	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	359.1	0	BX	0	14.630	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	360.1	0	BX	0	14.600	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	361.1	0	BX	0	14.585	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	362.1	0	BX	0	14.610	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	363.1	0	BX	0	14.595	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	364.1	0	BX	0	14.550	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	365.1	0	BX	0	14.555	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	366.1	0	BX	0	14.570	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	367.1	0	BX	0	14.560	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	368.1	0	BX	0	14.520	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	369.1	0	BX	0	14.540	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	370.0	0	BX	0	14.545	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	371.0	0	BX	0	14.520	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	372.0	0	BX	0	14.515	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	373.0	0	BX	0	14.520	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	374.0	0	BX	0	14.525	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	375.0	0	BX	0	14.510	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	376.0	0	BX	0	14.495	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	377.0	0	BX	0	14.505	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	378.0	0	BX	0	14.510	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	379.0	0	BX	0	14.460	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	380.0	0	BX	0	14.470	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	380.9	0	BX	0	14.485	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	381.9	0	BX	0	14.490	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	382.9	0	BX	0	14.455	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	383.9	0	BX	0	14.460	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	384.9	0	BX	0	14.475	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	385.9	0	BX	0	14.470	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	386.9	0	BX	0	14.445	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	387.9	0	BX	0	14.440	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	388.9	0	BX	0	14.460	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	389.9	0	BX	0	14.435	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	390.9	0	BX	0	14.420	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	391.8	0	BX	0	14.430	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	392.8	0	BX	0	14.460	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	393.8	0	BX	0	14.425	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	394.8	0	BX	0	14.405	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	395.8	0	BX	0	14.440	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	396.8	0	BX	0	14.430	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	397.8	0	BX	0	14.410	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	398.8	0	BX	0	14.395	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	399.8	0	BX	0	14.410	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	400.8	0	BX	0	14.395	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	401.8	0	BX	0	14.360	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	402.7	0	BX	0	14.365	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	403.7	0	BX	0	14.360	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	404.7	0	BX	0	14.355	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	405.7	0	BX	0	14.365	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	406.7	0	BX	0	14.350	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	407.7	0	BX	0	14.335	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	408.7	0	BX	0	14.340	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	409.7	0	BX	0	14.325	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	410.7	0	BX	0	14.335	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	411.7	0	BX	0	14.340	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	412.7	0	BX	0	14.325	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	413.6	0	BX	0	14.310	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	414.6	0	BX	0	14.335	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	415.6	0	BX	0	14.350	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	416.6	0	BX	0	14.300	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	417.6	0	BX	0	14.280	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	418.6	0	BX	0	14.310	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	419.6	0	BX	0	14.310	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	420.6	0	BX	0	14.270	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	421.6	0	BX	0	14.280	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	422.6	0	BX	0	14.300	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	423.6	0	BX	0	14.260	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	424.6	0	BX	0	14.280	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	425.5	0	BX	0	14.265	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	426.5	0	BX	0	14.265	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	427.5	0	BX	0	14.240	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	428.5	0	BX	0	14.225	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	429.5	0	BX	0	14.250	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	430.5	0	BX	0	14.255	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	431.5	0	BX	0	14.220	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	432.5	0	BX	0	14.225	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	433.5	0	BX	0	14.230	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	434.5	0	BX	0	14.220	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	435.5	0	BX	0	14.230	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	436.4	0	BX	0	14.215	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	437.4	0	BX	0	14.235	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	438.4	0	BX	0	14.230	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	439.4	0	BX	0	14.185	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	440.4	0	BX	0	14.180	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	441.4	0	BX	0	14.210	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	442.4	0	BX	0	14.190	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	443.4	0	BX	0	14.170	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	444.4	0	BX	0	14.185	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	445.4	0	BX	0	14.220	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	446.3	0	BX	0	14.200	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	447.3	0	BX	0	14.190	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	448.3	0	BX	0	14.195	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	449.3	0	BX	0	14.200	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	450.3	0	BX	0	14.170	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	451.3	0	BX	0	14.165	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	452.3	0	BX	0	14.190	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	453.3	0	BX	0	14.190	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	454.3	0	BX	0	14.140	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	455.3	0	BX	0	14.160	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	456.3	0	BX	0	14.175	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	457.2	0	BX	0	14.170	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	458.2	0	BX	0	14.140	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	459.2	0	BX	0	14.160	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	460.2	0	BX	0	14.160	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	461.2	0	BX	0	14.150	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	462.2	0	BX	0	14.130	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	463.2	0	BX	0	14.120	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	464.2	0	BX	0	14.145	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	465.2	0	BX	0	14.130	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	466.2	0	BX	0	14.115	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	467.2	0	BX	0	14.130	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	468.1	0	BX	0	14.150	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	469.1	0	BX	0	14.115	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	470.1	0	BX	0	14.120	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	471.1	0	BX	0	14.150	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	472.1	0	BX	0	14.130	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	473.1	0	BX	0	14.110	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	474.1	0	BX	0	14.125	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	475.1	0	BX	0	14.130	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	476.1	0	BX	0	14.110	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	477.1	0	BX	0	14.100	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	478.1	0	BX	0	14.110	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	479.0	0	BX	0	14.135	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	480.0	0	BX	0	14.100	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	481.0	0	BX	0	14.090	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	482.0	0	BX	0	14.120	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	483.0	0	BX	0	14.130	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	484.0	0	BX	0	14.100	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	485.0	0	BX	0	14.100	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	486.0	0	BX	0	14.125	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	487.0	0	BX	0	14.120	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	488.0	0	BX	0	14.090	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	488.9	0	BX	0	14.090	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	489.9	0	BX	0	14.135	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	490.9	0	BX	0	14.110	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	491.9	0	BX	0	14.085	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	492.9	0	BX	0	14.105	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	493.9	0	BX	0	14.100	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	494.9	0	BX	0	14.080	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	495.9	0	BX	0	14.070	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	496.9	0	BX	0	14.090	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	497.9	0	BX	0	14.110	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	498.9	0	BX	0	14.070	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	499.8	0	BX	0	14.090	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	500.8	0	BX	0	14.120	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	501.8	0	BX	0	14.115	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	502.8	0	BX	0	14.100	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	503.8	0	BX	0	14.085	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	504.8	0	BX	0	14.080	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	505.8	0	BX	0	14.080	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	506.8	0	BX	0	14.080	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	507.8	0	BX	0	14.070	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	508.8	0	BX	0	14.090	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	509.8	0	BX	0	14.060	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	510.7	0	BX	0	14.050	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	511.7	0	BX	0	14.080	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	512.7	0	BX	0	14.080	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	513.7	0	BX	0	14.035	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	514.7	0	BX	0	14.060	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	515.7	0	BX	0	14.070	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	516.7	0	BX	0	14.080	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	517.7	0	BX	0	14.050	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	518.7	0	BX	0	14.050	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	519.7	0	BX	0	14.070	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	520.6	0	BX	0	14.055	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	521.6	0	BX	0	14.020	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	522.6	0	BX	0	14.050	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	523.6	0	BX	0	14.055	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	524.6	0	BX	0	14.040	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	525.6	0	BX	0	14.025	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	526.6	0	BX	0	14.040	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	527.6	0	BX	0	14.055	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	528.6	0	BX	0	14.030	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	529.6	0	BX	0	14.030	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	530.6	0	BX	0	14.030	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	531.5	0	BX	0	14.040	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	532.5	0	BX	0	14.010	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	533.5	0	BX	0	14.010	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	534.5	0	BX	0	14.040	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	535.5	0	BX	0	14.015	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	536.5	0	BX	0	14.000	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	537.5	0	BX	0	14.015	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	538.5	0	BX	0	14.040	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	539.5	0	BX	0	14.005	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	540.5	0	BX	0	13.990	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	541.4	0	BX	0	14.010	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	542.4	0	BX	0	14.005	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	543.4	0	BX	0	13.970	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	544.4	0	BX	0	13.990	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	545.4	0	BX	0	14.000	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	546.4	0	BX	0	13.995	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	547.4	0	BX	0	13.960	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	548.4	0	BX	0	13.980	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	549.4	0	BX	0	13.995	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	550.4	0	BX	0	13.970	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	551.3	0	BX	0	13.950	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	552.3	0	BX	0	13.970	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	553.3	0	BX	0	13.970	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	554.3	0	BX	0	13.965	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	555.3	0	BX	0	13.950	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	556.3	0	BX	0	13.970	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	557.3	0	BX	0	13.960	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	558.3	0	BX	0	13.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	559.3	0	BX	0	13.950	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	560.3	0	BX	0	13.980	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	561.3	0	BX	0	13.955	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	562.2	0	BX	0	13.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	563.2	0	BX	0	13.945	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	564.2	0	BX	0	13.980	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	565.2	0	BX	0	13.950	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	566.2	0	BX	0	13.935	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	567.2	0	BX	0	13.950	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	568.2	0	BX	0	13.940	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	569.2	0	BX	0	13.930	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	570.2	0	BX	0	13.930	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	571.2	0	BX	0	13.910	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	572.1	0	BX	0	13.930	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	573.1	0	BX	0	13.925	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	574.1	0	BX	0	13.910	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	575.1	0	BX	0	13.940	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	576.1	0	BX	0	13.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	577.1	0	BX	0	13.930	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	578.1	0	BX	0	13.910	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	579.1	0	BX	0	13.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	580.1	0	BX	0	13.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	581.1	0	BX	0	13.925	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	582.0	0	BX	0	13.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	583.0	0	BX	0	13.930	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	584.0	0	BX	0	13.910	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	585.0	0	BX	0	13.930	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	586.0	0	BX	0	13.930	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	587.0	0	BX	0	13.945	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	588.0	0	BX	0	13.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	589.0	0	BX	0	13.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	590.0	0	BX	0	13.940	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	591.0	0	BX	0	13.915	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	591.9	0	BX	0	13.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	592.9	0	BX	0	13.930	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	593.9	0	BX	0	13.930	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	594.9	0	BX	0	13.905	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	595.9	0	BX	0	13.910	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	596.9	0	BX	0	13.930	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	597.9	0	BX	0	13.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	598.9	0	BX	0	13.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	599.9	0	BX	0	13.905	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	600.9	0	BX	0	13.940	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	601.8	0	BX	0	13.910	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	602.8	0	BX	0	13.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	603.8	0	BX	0	13.910	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	604.8	0	BX	0	13.925	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	605.8	0	BX	0	13.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	606.8	0	BX	0	13.895	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	607.8	0	BX	0	13.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	608.8	0	BX	0	13.930	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	609.8	0	BX	0	13.885	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	610.8	0	BX	0	13.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	611.7	0	BX	0	13.925	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	612.7	0	BX	0	13.910	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	613.7	0	BX	0	13.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	614.7	0	BX	0	13.905	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	615.7	0	BX	0	13.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	616.7	0	BX	0	13.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	617.7	0	BX	0	13.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	618.7	0	BX	0	13.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	619.7	0	BX	0	13.905	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	620.7	0	BX	0	13.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	621.6	0	BX	0	13.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	622.6	0	BX	0	13.925	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	623.6	0	BX	0	13.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	624.6	0	BX	0	13.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	625.6	0	BX	0	13.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	626.6	0	BX	0	13.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	627.6	0	BX	0	13.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	628.6	0	BX	0	13.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	629.6	0	BX	0	13.905	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	630.6	0	BX	0	13.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	631.5	0	BX	0	13.895	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	632.5	0	BX	0	13.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	633.5	0	BX	0	13.920	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	634.5	0	BX	0	13.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	635.5	0	BX	0	13.870	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	636.5	0	BX	0	13.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	637.5	0	BX	0	13.910	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	638.5	0	BX	0	13.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	639.5	0	BX	0	13.875	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	640.5	0	BX	0	13.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	641.4	0	BX	0	13.895	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	642.4	0	BX	0	13.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	643.4	0	BX	0	13.910	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	644.4	0	BX	0	13.905	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	645.4	0	BX	0	13.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	646.4	0	BX	0	13.865	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	647.4	0	BX	0	13.900	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	648.4	0	BX	0	13.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	649.4	0	BX	0	13.875	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	650.4	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	651.3	0	BX	0	13.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	652.3	0	BX	0	13.895	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	653.3	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	654.3	0	BX	0	13.865	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	655.3	0	BX	0	13.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	656.3	0	BX	0	13.895	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	657.3	0	BX	0	13.855	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	658.3	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	659.3	0	BX	0	13.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	660.3	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	661.2	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	662.2	0	BX	0	13.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	663.2	0	BX	0	13.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	664.2	0	BX	0	13.855	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	665.2	0	BX	0	13.840	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	666.2	0	BX	0	13.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	667.2	0	BX	0	13.875	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	668.2	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	669.2	0	BX	0	13.855	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	670.2	0	BX	0	13.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	671.1	0	BX	0	13.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	672.1	0	BX	0	13.870	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	673.1	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	674.1	0	BX	0	13.875	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	675.1	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	676.1	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	677.1	0	BX	0	13.885	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	678.1	0	BX	0	13.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	679.1	0	BX	0	13.845	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	680.0	0	BX	0	13.865	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	681.0	0	BX	0	13.890	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	682.0	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	683.0	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	684.0	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	685.0	0	BX	0	13.875	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	686.0	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	687.0	0	BX	0	13.855	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	688.0	0	BX	0	13.875	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	689.0	0	BX	0	13.870	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	689.9	0	BX	0	13.840	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	690.9	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	691.9	0	BX	0	13.840	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	692.9	0	BX	0	13.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	693.9	0	BX	0	13.845	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	694.9	0	BX	0	13.865	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	695.9	0	BX	0	13.880	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	696.9	0	BX	0	13.840	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	697.9	0	BX	0	13.855	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	698.9	0	BX	0	13.870	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	699.8	0	BX	0	13.865	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	700.8	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	701.8	0	BX	0	13.855	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	702.8	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	703.8	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	704.8	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	705.8	0	BX	0	13.855	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	706.8	0	BX	0	13.870	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	707.8	0	BX	0	13.855	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	708.7	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	709.7	0	BX	0	13.865	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	710.7	0	BX	0	13.870	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	711.7	0	BX	0	13.835	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	712.7	0	BX	0	13.855	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	713.7	0	BX	0	13.865	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	714.7	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	715.7	0	BX	0	13.835	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	716.7	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	717.7	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	718.6	0	BX	0	13.830	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	719.6	0	BX	0	13.840	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	720.6	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	721.6	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	722.6	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	723.6	0	BX	0	13.835	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	724.6	0	BX	0	13.870	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	725.6	0	BX	0	13.840	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	726.6	0	BX	0	13.820	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	727.5	0	BX	0	13.835	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	728.5	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	729.5	0	BX	0	13.830	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	730.5	0	BX	0	13.835	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	731.5	0	BX	0	13.845	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	732.5	0	BX	0	13.840	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	733.5	0	BX	0	13.825	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	734.5	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	735.5	0	BX	0	13.860	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	736.5	0	BX	0	13.840	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	737.4	0	BX	0	13.830	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	738.4	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	739.4	0	BX	0	13.845	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	740.4	0	BX	0	13.820	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	741.4	0	BX	0	13.820	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	742.4	0	BX	0	13.850	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	743.4	0	BX	0	13.840	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	744.4	0	BX	0	13.815	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	745.4	0	BX	0	13.820	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	746.3	0	BX	0	13.835	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	747.3	0	BX	0	13.810	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	748.3	0	BX	0	13.810	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	749.3	0	BX	0	13.830	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	750.3	0	BX	0	13.840	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	751.3	0	BX	0	13.815	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	752.3	0	BX	0	13.820	0
@8852__20042265	059	C	10/26/2004	09:22	26.4411	32.7936	0	753.3	0	BX	0	13.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	0.0	0	BX	0	20.610	
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	1.0	0	BX	0	24.795	
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	2.0	0	BX	0	24.600	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	3.0	0	BX	0	24.540	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	4.0	0	BX	0	24.480	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	5.0	0	BX	0	24.485	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	6.0	0	BX	0	24.510	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	7.0	0	BX	0	24.480	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	7.9	0	BX	0	24.480	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	8.9	0	BX	0	24.500	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	9.9	0	BX	0	24.590	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	10.9	0	BX	0	24.730	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	11.9	0	BX	0	24.880	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	12.9	0	BX	0	24.945	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	13.9	0	BX	0	25.000	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	14.9	0	BX	0	24.965	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	15.9	0	BX	0	24.830	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	16.9	0	BX	0	24.805	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	17.9	0	BX	0	24.690	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	18.9	0	BX	0	24.545	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	19.9	0	BX	0	24.470	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	20.9	0	BX	0	24.500	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	21.8	0	BX	0	24.430	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	22.8	0	BX	0	24.070	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	23.8	0	BX	0	23.930	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	24.8	0	BX	0	24.120	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	25.8	0	BX	0	24.180	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	26.8	0	BX	0	24.065	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	27.8	0	BX	0	23.880	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	28.8	0	BX	0	23.790	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	29.8	0	BX	0	23.800	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	30.8	0	BX	0	23.775	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	31.8	0	BX	0	23.680	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	32.8	0	BX	0	23.640	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	33.8	0	BX	0	23.590	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	34.7	0	BX	0	23.565	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	35.7	0	BX	0	23.440	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	36.7	0	BX	0	23.340	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	37.7	0	BX	0	23.320	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	38.7	0	BX	0	23.255	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	39.7	0	BX	0	23.210	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	40.7	0	BX	0	23.175	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	41.7	0	BX	0	23.190	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	42.7	0	BX	0	23.170	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	43.7	0	BX	0	23.150	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	44.7	0	BX	0	23.145	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	45.7	0	BX	0	23.160	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	46.7	0	BX	0	23.175	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	47.7	0	BX	0	23.170	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	48.6	0	BX	0	23.170	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	49.6	0	BX	0	23.140	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	50.6	0	BX	0	23.080	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	51.6	0	BX	0	22.990	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	52.6	0	BX	0	22.925	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	53.6	0	BX	0	22.920	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	54.6	0	BX	0	22.880	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	55.6	0	BX	0	22.830	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	56.6	0	BX	0	22.745	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	57.6	0	BX	0	22.720	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	58.6	0	BX	0	22.665	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	59.6	0	BX	0	22.540	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	60.6	0	BX	0	22.470	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	61.6	0	BX	0	22.450	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	62.5	0	BX	0	22.345	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	63.5	0	BX	0	22.140	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	64.5	0	BX	0	22.050	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	65.5	0	BX	0	22.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	66.5	0	BX	0	21.870	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	67.5	0	BX	0	21.600	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	68.5	0	BX	0	21.420	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	69.5	0	BX	0	21.300	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	70.5	0	BX	0	21.160	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	71.5	0	BX	0	20.940	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	72.5	0	BX	0	20.730	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	73.5	0	BX	0	20.510	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	74.5	0	BX	0	20.270	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	75.4	0	BX	0	19.970	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	76.4	0	BX	0	19.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	77.4	0	BX	0	20.080	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	78.4	0	BX	0	20.145	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	79.4	0	BX	0	19.850	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	80.4	0	BX	0	19.465	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	81.4	0	BX	0	19.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	82.4	0	BX	0	18.725	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	83.4	0	BX	0	18.390	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	84.4	0	BX	0	18.170	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	85.4	0	BX	0	18.060	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	86.4	0	BX	0	17.935	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	87.4	0	BX	0	17.850	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	88.4	0	BX	0	17.845	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	89.3	0	BX	0	17.940	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	90.3	0	BX	0	18.070	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	91.3	0	BX	0	18.150	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	92.3	0	BX	0	18.205	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	93.3	0	BX	0	18.030	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	94.3	0	BX	0	17.865	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	95.3	0	BX	0	17.785	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	96.3	0	BX	0	17.760	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	97.3	0	BX	0	17.835	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	98.3	0	BX	0	17.870	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	99.3	0	BX	0	17.760	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	100.3	0	BX	0	17.490	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	101.3	0	BX	0	17.315	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	102.2	0	BX	0	17.180	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	103.2	0	BX	0	17.075	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	104.2	0	BX	0	17.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	105.2	0	BX	0	16.945	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	106.2	0	BX	0	16.850	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	107.2	0	BX	0	16.795	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	108.2	0	BX	0	16.750	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	109.2	0	BX	0	16.665	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	110.2	0	BX	0	16.680	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	111.2	0	BX	0	16.625	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	112.2	0	BX	0	16.600	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	113.2	0	BX	0	16.575	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	114.2	0	BX	0	16.540	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	115.1	0	BX	0	16.485	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	116.1	0	BX	0	16.430	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	117.1	0	BX	0	16.410	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	118.1	0	BX	0	16.400	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	119.1	0	BX	0	16.365	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	120.1	0	BX	0	16.330	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	121.1	0	BX	0	16.305	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	122.1	0	BX	0	16.270	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	123.1	0	BX	0	16.250	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	124.1	0	BX	0	16.280	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	125.1	0	BX	0	16.309	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	126.1	0	BX	0	16.320	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	127.1	0	BX	0	16.235	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	128.0	0	BX	0	16.149	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	129.0	0	BX	0	16.094	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	130.0	0	BX	0	16.090	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	131.0	0	BX	0	16.045	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	132.0	0	BX	0	16.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	133.0	0	BX	0	16.215	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	134.0	0	BX	0	16.350	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	135.0	0	BX	0	16.344	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	136.0	0	BX	0	16.280	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	137.0	0	BX	0	16.225	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	138.0	0	BX	0	16.120	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	139.0	0	BX	0	16.149	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	140.0	0	BX	0	16.250	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	140.9	0	BX	0	16.344	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	141.9	0	BX	0	16.370	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	142.9	0	BX	0	16.330	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	143.9	0	BX	0	16.309	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	144.9	0	BX	0	16.325	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	145.9	0	BX	0	16.309	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	146.9	0	BX	0	16.270	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	147.9	0	BX	0	16.210	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	148.9	0	BX	0	16.210	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	149.9	0	BX	0	16.200	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	150.9	0	BX	0	16.170	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	151.9	0	BX	0	16.175	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	152.9	0	BX	0	16.210	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	153.8	0	BX	0	16.225	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	154.8	0	BX	0	16.190	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	155.8	0	BX	0	16.184	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	156.8	0	BX	0	16.219	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	157.8	0	BX	0	16.225	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	158.8	0	BX	0	16.170	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	159.8	0	BX	0	16.155	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	160.8	0	BX	0	16.170	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	161.8	0	BX	0	16.155	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	162.8	0	BX	0	16.090	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	163.8	0	BX	0	16.085	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	164.8	0	BX	0	16.115	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	165.7	0	BX	0	16.129	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	166.7	0	BX	0	16.090	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	167.7	0	BX	0	16.070	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	168.7	0	BX	0	16.055	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	169.7	0	BX	0	15.990	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	170.7	0	BX	0	15.925	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	171.7	0	BX	0	15.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	172.7	0	BX	0	15.910	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	173.7	0	BX	0	15.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	174.7	0	BX	0	15.825	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	175.7	0	BX	0	15.820	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	176.7	0	BX	0	15.820	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	177.7	0	BX	0	15.820	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	178.6	0	BX	0	15.770	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	179.6	0	BX	0	15.750	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	180.6	0	BX	0	15.770	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	181.6	0	BX	0	15.780	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	182.6	0	BX	0	15.740	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	183.6	0	BX	0	15.730	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	184.6	0	BX	0	15.745	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	185.6	0	BX	0	15.740	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	186.6	0	BX	0	15.705	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	187.6	0	BX	0	15.680	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	188.6	0	BX	0	15.700	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	189.6	0	BX	0	15.730	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	190.6	0	BX	0	15.675	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	191.5	0	BX	0	15.650	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	192.5	0	BX	0	15.675	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	193.5	0	BX	0	15.660	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	194.5	0	BX	0	15.620	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	195.5	0	BX	0	15.620	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	196.5	0	BX	0	15.650	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	197.5	0	BX	0	15.635	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	198.5	0	BX	0	15.610	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	199.5	0	BX	0	15.580	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	200.5	0	BX	0	15.580	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	201.5	0	BX	0	15.575	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	202.5	0	BX	0	15.540	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	203.4	0	BX	0	15.530	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	204.4	0	BX	0	15.560	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	205.4	0	BX	0	15.555	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	206.4	0	BX	0	15.535	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	207.4	0	BX	0	15.550	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	208.4	0	BX	0	15.555	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	209.4	0	BX	0	15.540	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	210.4	0	BX	0	15.505	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	211.4	0	BX	0	15.510	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	212.4	0	BX	0	15.530	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	213.4	0	BX	0	15.500	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	214.4	0	BX	0	15.490	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	215.3	0	BX	0	15.490	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	216.3	0	BX	0	15.515	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	217.3	0	BX	0	15.500	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	218.3	0	BX	0	15.455	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	219.3	0	BX	0	15.420	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	220.3	0	BX	0	15.440	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	221.3	0	BX	0	15.410	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	222.3	0	BX	0	15.400	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	223.3	0	BX	0	15.370	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	224.3	0	BX	0	15.400	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	225.3	0	BX	0	15.370	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	226.3	0	BX	0	15.340	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	227.3	0	BX	0	15.320	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	228.2	0	BX	0	15.345	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	229.2	0	BX	0	15.335	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	230.2	0	BX	0	15.300	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	231.2	0	BX	0	15.310	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	232.2	0	BX	0	15.310	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	233.2	0	BX	0	15.280	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	234.2	0	BX	0	15.250	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	235.2	0	BX	0	15.250	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	236.2	0	BX	0	15.240	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	237.2	0	BX	0	15.215	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	238.2	0	BX	0	15.180	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	239.2	0	BX	0	15.185	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	240.1	0	BX	0	15.205	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	241.1	0	BX	0	15.190	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	242.1	0	BX	0	15.190	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	243.1	0	BX	0	15.170	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	244.1	0	BX	0	15.165	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	245.1	0	BX	0	15.130	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	246.1	0	BX	0	15.105	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	247.1	0	BX	0	15.110	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	248.1	0	BX	0	15.135	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	249.1	0	BX	0	15.100	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	250.1	0	BX	0	15.070	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	251.1	0	BX	0	15.080	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	252.0	0	BX	0	15.090	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	253.0	0	BX	0	15.060	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	254.0	0	BX	0	15.035	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	255.0	0	BX	0	15.060	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	256.0	0	BX	0	15.075	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	257.0	0	BX	0	15.050	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	258.0	0	BX	0	15.035	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	259.0	0	BX	0	15.060	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	260.0	0	BX	0	15.050	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	261.0	0	BX	0	15.015	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	262.0	0	BX	0	15.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	263.0	0	BX	0	15.020	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	263.9	0	BX	0	15.020	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	264.9	0	BX	0	14.985	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	265.9	0	BX	0	14.960	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	266.9	0	BX	0	14.990	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	267.9	0	BX	0	14.975	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	268.9	0	BX	0	14.920	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	269.9	0	BX	0	14.935	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	270.9	0	BX	0	14.950	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	271.9	0	BX	0	14.945	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	272.9	0	BX	0	14.910	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	273.9	0	BX	0	14.915	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	274.9	0	BX	0	14.930	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	275.8	0	BX	0	14.920	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	276.8	0	BX	0	14.900	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	277.8	0	BX	0	14.900	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	278.8	0	BX	0	14.920	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	279.8	0	BX	0	14.910	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	280.8	0	BX	0	14.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	281.8	0	BX	0	14.875	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	282.8	0	BX	0	14.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	283.8	0	BX	0	14.885	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	284.8	0	BX	0	14.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	285.8	0	BX	0	14.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	286.8	0	BX	0	14.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	287.7	0	BX	0	14.850	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	288.7	0	BX	0	14.845	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	289.7	0	BX	0	14.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	290.7	0	BX	0	14.870	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	291.7	0	BX	0	14.850	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	292.7	0	BX	0	14.830	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	293.7	0	BX	0	14.830	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	294.7	0	BX	0	14.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	295.7	0	BX	0	14.825	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	296.7	0	BX	0	14.790	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	297.7	0	BX	0	14.800	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	298.6	0	BX	0	14.830	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	299.6	0	BX	0	14.795	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	300.6	0	BX	0	14.770	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	301.6	0	BX	0	14.790	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	302.6	0	BX	0	14.790	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	303.6	0	BX	0	14.775	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	304.6	0	BX	0	14.750	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	305.6	0	BX	0	14.770	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	306.6	0	BX	0	14.790	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	307.6	0	BX	0	14.770	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	308.6	0	BX	0	14.760	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	309.6	0	BX	0	14.750	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	310.5	0	BX	0	14.755	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	311.5	0	BX	0	14.730	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	312.5	0	BX	0	14.710	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	313.5	0	BX	0	14.740	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	314.5	0	BX	0	14.740	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	315.5	0	BX	0	14.700	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	316.5	0	BX	0	14.700	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	317.5	0	BX	0	14.730	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	318.5	0	BX	0	14.720	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	319.5	0	BX	0	14.695	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	320.5	0	BX	0	14.680	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	321.5	0	BX	0	14.705	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	322.4	0	BX	0	14.700	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	323.4	0	BX	0	14.670	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	324.4	0	BX	0	14.700	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	325.4	0	BX	0	14.705	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	326.4	0	BX	0	14.680	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	327.4	0	BX	0	14.675	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	328.4	0	BX	0	14.670	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	329.4	0	BX	0	14.675	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	330.4	0	BX	0	14.680	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	331.4	0	BX	0	14.660	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	332.4	0	BX	0	14.665	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	333.3	0	BX	0	14.660	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	334.3	0	BX	0	14.655	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	335.3	0	BX	0	14.660	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	336.3	0	BX	0	14.650	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	337.3	0	BX	0	14.640	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	338.3	0	BX	0	14.625	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	339.3	0	BX	0	14.620	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	340.3	0	BX	0	14.640	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	341.3	0	BX	0	14.635	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	342.3	0	BX	0	14.610	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	343.3	0	BX	0	14.585	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	344.3	0	BX	0	14.570	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	345.2	0	BX	0	14.605	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	346.2	0	BX	0	14.590	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	347.2	0	BX	0	14.595	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	348.2	0	BX	0	14.600	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	349.2	0	BX	0	14.605	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	350.2	0	BX	0	14.600	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	351.2	0	BX	0	14.565	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	352.2	0	BX	0	14.565	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	353.2	0	BX	0	14.570	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	354.2	0	BX	0	14.525	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	355.2	0	BX	0	14.510	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	356.1	0	BX	0	14.530	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	357.1	0	BX	0	14.530	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	358.1	0	BX	0	14.500	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	359.1	0	BX	0	14.500	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	360.1	0	BX	0	14.530	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	361.1	0	BX	0	14.515	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	362.1	0	BX	0	14.490	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	363.1	0	BX	0	14.505	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	364.1	0	BX	0	14.490	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	365.1	0	BX	0	14.495	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	366.1	0	BX	0	14.460	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	367.0	0	BX	0	14.460	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	368.0	0	BX	0	14.490	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	369.0	0	BX	0	14.470	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	370.0	0	BX	0	14.445	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	371.0	0	BX	0	14.440	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	372.0	0	BX	0	14.460	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	373.0	0	BX	0	14.440	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	374.0	0	BX	0	14.420	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	375.0	0	BX	0	14.420	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	376.0	0	BX	0	14.445	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	377.0	0	BX	0	14.425	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	378.0	0	BX	0	14.410	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	378.9	0	BX	0	14.425	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	379.9	0	BX	0	14.400	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	380.9	0	BX	0	14.405	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	381.9	0	BX	0	14.380	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	382.9	0	BX	0	14.395	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	383.9	0	BX	0	14.420	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	384.9	0	BX	0	14.385	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	385.9	0	BX	0	14.350	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	386.9	0	BX	0	14.385	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	387.9	0	BX	0	14.390	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	388.9	0	BX	0	14.350	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	389.8	0	BX	0	14.330	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	390.8	0	BX	0	14.350	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	391.8	0	BX	0	14.360	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	392.8	0	BX	0	14.340	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	393.8	0	BX	0	14.335	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	394.8	0	BX	0	14.340	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	395.8	0	BX	0	14.320	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	396.8	0	BX	0	14.300	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	397.8	0	BX	0	14.280	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	398.8	0	BX	0	14.315	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	399.8	0	BX	0	14.300	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	400.7	0	BX	0	14.280	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	401.7	0	BX	0	14.280	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	402.7	0	BX	0	14.300	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	403.7	0	BX	0	14.290	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	404.7	0	BX	0	14.275	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	405.7	0	BX	0	14.290	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	406.7	0	BX	0	14.310	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	407.7	0	BX	0	14.280	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	408.7	0	BX	0	14.240	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	409.7	0	BX	0	14.255	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	410.7	0	BX	0	14.270	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	411.6	0	BX	0	14.240	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	412.6	0	BX	0	14.220	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	413.6	0	BX	0	14.240	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	414.6	0	BX	0	14.245	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	415.6	0	BX	0	14.230	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	416.6	0	BX	0	14.230	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	417.6	0	BX	0	14.220	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	418.6	0	BX	0	14.230	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	419.6	0	BX	0	14.200	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	420.6	0	BX	0	14.180	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	421.6	0	BX	0	14.195	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	422.5	0	BX	0	14.190	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	423.5	0	BX	0	14.170	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	424.5	0	BX	0	14.160	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	425.5	0	BX	0	14.170	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	426.5	0	BX	0	14.155	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	427.5	0	BX	0	14.140	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	428.5	0	BX	0	14.150	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	429.5	0	BX	0	14.180	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	430.5	0	BX	0	14.170	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	431.5	0	BX	0	14.130	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	432.5	0	BX	0	14.150	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	433.4	0	BX	0	14.170	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	434.4	0	BX	0	14.170	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	435.4	0	BX	0	14.140	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	436.4	0	BX	0	14.135	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	437.4	0	BX	0	14.160	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	438.4	0	BX	0	14.120	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	439.4	0	BX	0	14.105	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	440.4	0	BX	0	14.130	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	441.4	0	BX	0	14.140	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	442.4	0	BX	0	14.130	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	443.4	0	BX	0	14.130	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	444.3	0	BX	0	14.125	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	445.3	0	BX	0	14.140	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	446.3	0	BX	0	14.115	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	447.3	0	BX	0	14.110	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	448.3	0	BX	0	14.130	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	449.3	0	BX	0	14.130	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	450.3	0	BX	0	14.115	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	451.3	0	BX	0	14.110	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	452.3	0	BX	0	14.110	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	453.3	0	BX	0	14.140	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	454.3	0	BX	0	14.130	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	455.2	0	BX	0	14.125	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	456.2	0	BX	0	14.110	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	457.2	0	BX	0	14.120	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	458.2	0	BX	0	14.095	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	459.2	0	BX	0	14.100	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	460.2	0	BX	0	14.120	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	461.2	0	BX	0	14.080	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	462.2	0	BX	0	14.070	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	463.2	0	BX	0	14.080	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	464.2	0	BX	0	14.105	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	465.1	0	BX	0	14.090	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	466.1	0	BX	0	14.065	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	467.1	0	BX	0	14.095	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	468.1	0	BX	0	14.110	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	469.1	0	BX	0	14.085	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	470.1	0	BX	0	14.075	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	471.1	0	BX	0	14.080	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	472.1	0	BX	0	14.095	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	473.1	0	BX	0	14.060	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	474.1	0	BX	0	14.055	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	475.1	0	BX	0	14.090	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	476.0	0	BX	0	14.090	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	477.0	0	BX	0	14.060	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	478.0	0	BX	0	14.065	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	479.0	0	BX	0	14.085	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	480.0	0	BX	0	14.090	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	481.0	0	BX	0	14.060	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	482.0	0	BX	0	14.060	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	483.0	0	BX	0	14.090	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	484.0	0	BX	0	14.075	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	485.0	0	BX	0	14.050	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	486.0	0	BX	0	14.075	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	486.9	0	BX	0	14.090	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	487.9	0	BX	0	14.070	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	488.9	0	BX	0	14.040	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	489.9	0	BX	0	14.065	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	490.9	0	BX	0	14.080	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	491.9	0	BX	0	14.065	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	492.9	0	BX	0	14.035	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	493.9	0	BX	0	14.030	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	494.9	0	BX	0	14.035	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	495.9	0	BX	0	14.050	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	496.8	0	BX	0	14.065	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	497.8	0	BX	0	14.075	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	498.8	0	BX	0	14.060	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	499.8	0	BX	0	14.020	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	500.8	0	BX	0	14.040	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	501.8	0	BX	0	14.060	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	502.8	0	BX	0	14.060	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	503.8	0	BX	0	14.030	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	504.8	0	BX	0	14.030	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	505.8	0	BX	0	14.060	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	506.8	0	BX	0	14.030	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	507.7	0	BX	0	14.020	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	508.7	0	BX	0	14.035	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	509.7	0	BX	0	14.025	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	510.7	0	BX	0	14.020	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	511.7	0	BX	0	14.015	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	512.7	0	BX	0	14.020	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	513.7	0	BX	0	14.020	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	514.7	0	BX	0	14.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	515.7	0	BX	0	14.015	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	516.7	0	BX	0	14.020	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	517.6	0	BX	0	14.025	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	518.6	0	BX	0	14.000	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	519.6	0	BX	0	14.000	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	520.6	0	BX	0	14.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	521.6	0	BX	0	14.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	522.6	0	BX	0	13.990	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	523.6	0	BX	0	14.005	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	524.6	0	BX	0	14.020	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	525.6	0	BX	0	14.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	526.6	0	BX	0	13.990	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	527.6	0	BX	0	14.005	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	528.5	0	BX	0	14.050	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	529.5	0	BX	0	14.030	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	530.5	0	BX	0	14.025	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	531.5	0	BX	0	14.020	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	532.5	0	BX	0	14.035	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	533.5	0	BX	0	14.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	534.5	0	BX	0	13.985	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	535.5	0	BX	0	14.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	536.5	0	BX	0	14.000	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	537.5	0	BX	0	13.980	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	538.4	0	BX	0	13.990	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	539.4	0	BX	0	14.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	540.4	0	BX	0	14.000	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	541.4	0	BX	0	13.985	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	542.4	0	BX	0	13.980	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	543.4	0	BX	0	14.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	544.4	0	BX	0	13.995	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	545.4	0	BX	0	13.980	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	546.4	0	BX	0	13.985	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	547.4	0	BX	0	14.005	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	548.3	0	BX	0	13.990	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	549.3	0	BX	0	13.970	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	550.3	0	BX	0	13.990	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	551.3	0	BX	0	14.005	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	552.3	0	BX	0	13.980	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	553.3	0	BX	0	13.995	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	554.3	0	BX	0	14.010	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	555.3	0	BX	0	14.000	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	556.3	0	BX	0	13.980	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	557.3	0	BX	0	13.970	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	558.3	0	BX	0	13.985	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	559.2	0	BX	0	13.990	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	560.2	0	BX	0	13.950	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	561.2	0	BX	0	13.970	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	562.2	0	BX	0	13.980	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	563.2	0	BX	0	13.980	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	564.2	0	BX	0	13.950	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	565.2	0	BX	0	13.955	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	566.2	0	BX	0	13.985	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	567.2	0	BX	0	13.980	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	568.2	0	BX	0	13.955	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	569.1	0	BX	0	13.970	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	570.1	0	BX	0	13.950	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	571.1	0	BX	0	13.965	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	572.1	0	BX	0	13.970	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	573.1	0	BX	0	13.975	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	574.1	0	BX	0	13.990	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	575.1	0	BX	0	13.965	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	576.1	0	BX	0	13.960	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	577.1	0	BX	0	13.965	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	578.1	0	BX	0	13.950	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	579.0	0	BX	0	13.950	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	580.0	0	BX	0	13.945	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	581.0	0	BX	0	13.975	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	582.0	0	BX	0	13.940	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	583.0	0	BX	0	13.935	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	584.0	0	BX	0	13.950	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	585.0	0	BX	0	13.960	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	586.0	0	BX	0	13.950	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	587.0	0	BX	0	13.930	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	588.0	0	BX	0	13.940	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	588.9	0	BX	0	13.960	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	589.9	0	BX	0	13.925	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	590.9	0	BX	0	13.920	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	591.9	0	BX	0	13.940	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	592.9	0	BX	0	13.945	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	593.9	0	BX	0	13.920	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	594.9	0	BX	0	13.915	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	595.9	0	BX	0	13.930	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	596.9	0	BX	0	13.930	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	597.9	0	BX	0	13.905	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	598.8	0	BX	0	13.940	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	599.8	0	BX	0	13.950	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	600.8	0	BX	0	13.940	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	601.8	0	BX	0	13.915	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	602.8	0	BX	0	13.935	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	603.8	0	BX	0	13.960	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	604.8	0	BX	0	13.935	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	605.8	0	BX	0	13.930	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	606.8	0	BX	0	13.940	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	607.8	0	BX	0	13.950	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	608.7	0	BX	0	13.930	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	609.7	0	BX	0	13.920	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	610.7	0	BX	0	13.940	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	611.7	0	BX	0	13.935	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	612.7	0	BX	0	13.900	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	613.7	0	BX	0	13.920	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	614.7	0	BX	0	13.930	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	615.7	0	BX	0	13.920	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	616.7	0	BX	0	13.895	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	617.7	0	BX	0	13.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	618.6	0	BX	0	13.930	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	619.6	0	BX	0	13.915	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	620.6	0	BX	0	13.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	621.6	0	BX	0	13.915	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	622.6	0	BX	0	13.920	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	623.6	0	BX	0	13.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	624.6	0	BX	0	13.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	625.6	0	BX	0	13.920	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	626.6	0	BX	0	13.920	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	627.6	0	BX	0	13.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	628.5	0	BX	0	13.885	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	629.5	0	BX	0	13.915	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	630.5	0	BX	0	13.910	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	631.5	0	BX	0	13.895	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	632.5	0	BX	0	13.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	633.5	0	BX	0	13.870	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	634.5	0	BX	0	13.905	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	635.5	0	BX	0	13.930	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	636.5	0	BX	0	13.910	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	637.5	0	BX	0	13.870	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	638.4	0	BX	0	13.910	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	639.4	0	BX	0	13.910	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	640.4	0	BX	0	13.900	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	641.4	0	BX	0	13.910	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	642.4	0	BX	0	13.875	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	643.4	0	BX	0	13.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	644.4	0	BX	0	13.910	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	645.4	0	BX	0	13.900	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	646.4	0	BX	0	13.880	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	647.4	0	BX	0	13.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	648.3	0	BX	0	13.900	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	649.3	0	BX	0	13.895	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	650.3	0	BX	0	13.870	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	651.3	0	BX	0	13.885	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	652.3	0	BX	0	13.895	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	653.3	0	BX	0	13.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	654.3	0	BX	0	13.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	655.3	0	BX	0	13.880	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	656.3	0	BX	0	13.900	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	657.3	0	BX	0	13.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	658.2	0	BX	0	13.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	659.2	0	BX	0	13.885	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	660.2	0	BX	0	13.880	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	661.2	0	BX	0	13.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	662.2	0	BX	0	13.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	663.2	0	BX	0	13.870	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	664.2	0	BX	0	13.855	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	665.2	0	BX	0	13.850	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	666.2	0	BX	0	13.875	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	667.1	0	BX	0	13.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	668.1	0	BX	0	13.870	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	669.1	0	BX	0	13.845	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	670.1	0	BX	0	13.870	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	671.1	0	BX	0	13.880	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	672.1	0	BX	0	13.855	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	673.1	0	BX	0	13.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	674.1	0	BX	0	13.880	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	675.1	0	BX	0	13.870	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	676.1	0	BX	0	13.885	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	677.0	0	BX	0	13.865	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	678.0	0	BX	0	13.890	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	679.0	0	BX	0	13.870	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	680.0	0	BX	0	13.835	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	681.0	0	BX	0	13.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	682.0	0	BX	0	13.875	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	683.0	0	BX	0	13.850	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	684.0	0	BX	0	13.835	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	685.0	0	BX	0	13.870	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	686.0	0	BX	0	13.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	686.9	0	BX	0	13.835	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	687.9	0	BX	0	13.845	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	688.9	0	BX	0	13.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	689.9	0	BX	0	13.845	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	690.9	0	BX	0	13.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	691.9	0	BX	0	13.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	692.9	0	BX	0	13.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	693.9	0	BX	0	13.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	694.9	0	BX	0	13.830	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	695.8	0	BX	0	13.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	696.8	0	BX	0	13.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	697.8	0	BX	0	13.845	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	698.8	0	BX	0	13.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	699.8	0	BX	0	13.865	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	700.8	0	BX	0	13.870	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	701.8	0	BX	0	13.835	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	702.8	0	BX	0	13.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	703.8	0	BX	0	13.860	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	704.8	0	BX	0	13.845	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	705.7	0	BX	0	13.805	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	706.7	0	BX	0	13.820	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	707.7	0	BX	0	13.845	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	708.7	0	BX	0	13.830	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	709.7	0	BX	0	13.800	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	710.7	0	BX	0	13.820	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	711.7	0	BX	0	13.850	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	712.7	0	BX	0	13.820	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	713.7	0	BX	0	13.815	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	714.6	0	BX	0	13.850	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	715.6	0	BX	0	13.835	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	716.6	0	BX	0	13.810	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	717.6	0	BX	0	13.820	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	718.6	0	BX	0	13.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	719.6	0	BX	0	13.830	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	720.6	0	BX	0	13.810	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	721.6	0	BX	0	13.820	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	722.6	0	BX	0	13.815	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	723.6	0	BX	0	13.815	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	724.5	0	BX	0	13.810	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	725.5	0	BX	0	13.830	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	726.5	0	BX	0	13.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	727.5	0	BX	0	13.815	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	728.5	0	BX	0	13.800	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	729.5	0	BX	0	13.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	730.5	0	BX	0	13.820	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	731.5	0	BX	0	13.810	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	732.5	0	BX	0	13.830	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	733.4	0	BX	0	13.835	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	734.4	0	BX	0	13.810	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	735.4	0	BX	0	13.810	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	736.4	0	BX	0	13.825	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	737.4	0	BX	0	13.840	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	738.4	0	BX	0	13.815	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	739.4	0	BX	0	13.810	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	740.4	0	BX	0	13.830	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	741.4	0	BX	0	13.845	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	742.4	0	BX	0	13.810	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	743.3	0	BX	0	13.810	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	744.3	0	BX	0	13.845	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	745.3	0	BX	0	13.830	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	746.3	0	BX	0	13.810	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	747.3	0	BX	0	13.825	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	748.3	0	BX	0	13.830	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	749.3	0	BX	0	13.805	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	750.3	0	BX	0	13.800	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	751.3	0	BX	0	13.800	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	752.2	0	BX	0	13.810	0
@8852__20042265	060	C	10/26/2004	12:55	26.5600	33.4200	0	753.2	0	BX	0	13.790	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	0.0	0	BX	0	15.080	
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	1.0	0	BX	0	24.560	
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	2.0	0	BX	0	24.530	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	3.0	0	BX	0	24.505	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	4.0	0	BX	0	24.470	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	5.0	0	BX	0	24.410	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	6.0	0	BX	0	24.400	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	7.0	0	BX	0	24.395	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	7.9	0	BX	0	24.320	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	8.9	0	BX	0	24.300	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	9.9	0	BX	0	24.340	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	10.9	0	BX	0	24.355	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	11.9	0	BX	0	24.320	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	12.9	0	BX	0	24.330	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	13.9	0	BX	0	24.320	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	14.9	0	BX	0	24.315	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	15.9	0	BX	0	24.270	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	16.9	0	BX	0	24.250	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	17.9	0	BX	0	24.260	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	18.9	0	BX	0	24.275	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	19.9	0	BX	0	24.230	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	20.8	0	BX	0	24.195	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	21.8	0	BX	0	24.250	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	22.8	0	BX	0	24.275	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	23.8	0	BX	0	24.260	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	24.8	0	BX	0	24.265	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	25.8	0	BX	0	24.300	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	26.8	0	BX	0	24.300	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	27.8	0	BX	0	24.220	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	28.8	0	BX	0	24.190	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	29.8	0	BX	0	24.170	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	30.8	0	BX	0	24.170	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	31.8	0	BX	0	24.130	
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	32.8	0	BX	0	24.095	
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	33.8	0	BX	0	24.030	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	34.7	0	BX	0	24.025	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	35.7	0	BX	0	23.970	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	36.7	0	BX	0	23.935	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	37.7	0	BX	0	23.980	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	38.7	0	BX	0	23.995	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	39.7	0	BX	0	23.940	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	40.7	0	BX	0	23.910	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	41.7	0	BX	0	23.920	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	42.7	0	BX	0	23.925	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	43.7	0	BX	0	23.870	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	44.7	0	BX	0	23.820	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	45.7	0	BX	0	23.840	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	46.7	0	BX	0	23.840	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	47.7	0	BX	0	23.770	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	48.6	0	BX	0	23.700	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	49.6	0	BX	0	23.700	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	50.6	0	BX	0	23.715	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	51.6	0	BX	0	23.650	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	52.6	0	BX	0	23.610	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	53.6	0	BX	0	23.620	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	54.6	0	BX	0	23.620	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	55.6	0	BX	0	23.540	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	56.6	0	BX	0	23.465	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	57.6	0	BX	0	23.490	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	58.6	0	BX	0	23.515	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	59.6	0	BX	0	23.450	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	60.6	0	BX	0	23.410	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	61.5	0	BX	0	23.410	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	62.5	0	BX	0	23.425	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	63.5	0	BX	0	23.380	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	64.5	0	BX	0	23.330	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	65.5	0	BX	0	23.350	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	66.5	0	BX	0	23.355	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	67.5	0	BX	0	23.290	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	68.5	0	BX	0	23.205	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	69.5	0	BX	0	23.200	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	70.5	0	BX	0	23.180	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	71.5	0	BX	0	23.200	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	72.5	0	BX	0	23.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	73.5	0	BX	0	23.170	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	74.5	0	BX	0	23.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	75.4	0	BX	0	23.100	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	76.4	0	BX	0	23.050	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	77.4	0	BX	0	23.030	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	78.4	0	BX	0	23.015	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	79.4	0	BX	0	23.000	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	80.4	0	BX	0	22.960	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	81.4	0	BX	0	22.960	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	82.4	0	BX	0	22.935	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	83.4	0	BX	0	22.870	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	84.4	0	BX	0	22.695	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	85.4	0	BX	0	22.380	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	86.4	0	BX	0	22.080	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	87.4	0	BX	0	21.760	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	88.3	0	BX	0	21.465	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	89.3	0	BX	0	21.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	90.3	0	BX	0	20.905	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	91.3	0	BX	0	20.710	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	92.3	0	BX	0	20.595	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	93.3	0	BX	0	20.540	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	94.3	0	BX	0	20.540	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	95.3	0	BX	0	20.520	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	96.3	0	BX	0	20.590	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	97.3	0	BX	0	20.805	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	98.3	0	BX	0	21.170	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	99.3	0	BX	0	21.545	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	100.3	0	BX	0	21.550	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	101.2	0	BX	0	21.435	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	102.2	0	BX	0	21.220	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	103.2	0	BX	0	20.935	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	104.2	0	BX	0	20.670	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	105.2	0	BX	0	20.465	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	106.2	0	BX	0	20.200	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	107.2	0	BX	0	19.985	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	108.2	0	BX	0	19.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	109.2	0	BX	0	19.820	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	110.2	0	BX	0	19.760	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	111.2	0	BX	0	19.715	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	112.2	0	BX	0	19.670	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	113.2	0	BX	0	19.640	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	114.1	0	BX	0	19.530	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	115.1	0	BX	0	19.370	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	116.1	0	BX	0	19.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	117.1	0	BX	0	18.930	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	118.1	0	BX	0	18.730	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	119.1	0	BX	0	18.560	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	120.1	0	BX	0	18.440	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	121.1	0	BX	0	18.395	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	122.1	0	BX	0	18.340	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	123.1	0	BX	0	18.240	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	124.1	0	BX	0	18.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	125.1	0	BX	0	18.055	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	126.1	0	BX	0	17.940	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	127.0	0	BX	0	17.750	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	128.0	0	BX	0	17.660	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	129.0	0	BX	0	17.580	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	130.0	0	BX	0	17.510	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	131.0	0	BX	0	17.320	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	132.0	0	BX	0	17.050	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	133.0	0	BX	0	16.855	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	134.0	0	BX	0	16.680	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	135.0	0	BX	0	16.665	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	136.0	0	BX	0	16.680	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	137.0	0	BX	0	16.710	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	138.0	0	BX	0	16.720	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	139.0	0	BX	0	16.675	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	139.9	0	BX	0	16.650	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	140.9	0	BX	0	16.610	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	141.9	0	BX	0	16.590	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	142.9	0	BX	0	16.560	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	143.9	0	BX	0	16.500	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	144.9	0	BX	0	16.485	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	145.9	0	BX	0	16.445	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	146.9	0	BX	0	16.370	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	147.9	0	BX	0	16.335	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	148.9	0	BX	0	16.330	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	149.9	0	BX	0	16.325	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	150.9	0	BX	0	16.280	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	151.9	0	BX	0	16.280	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	152.8	0	BX	0	16.280	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	153.8	0	BX	0	16.260	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	154.8	0	BX	0	16.270	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	155.8	0	BX	0	16.270	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	156.8	0	BX	0	16.300	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	157.8	0	BX	0	16.335	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	158.8	0	BX	0	16.330	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	159.8	0	BX	0	16.305	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	160.8	0	BX	0	16.300	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	161.8	0	BX	0	16.300	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	162.8	0	BX	0	16.270	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	163.8	0	BX	0	16.245	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	164.8	0	BX	0	16.254	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	165.7	0	BX	0	16.240	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	166.7	0	BX	0	16.210	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	167.7	0	BX	0	16.210	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	168.7	0	BX	0	16.215	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	169.7	0	BX	0	16.210	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	170.7	0	BX	0	16.184	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	171.7	0	BX	0	16.200	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	172.7	0	BX	0	16.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	173.7	0	BX	0	16.149	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	174.7	0	BX	0	16.100	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	175.7	0	BX	0	16.090	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	176.7	0	BX	0	16.100	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	177.6	0	BX	0	16.080	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	178.6	0	BX	0	16.070	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	179.6	0	BX	0	16.070	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	180.6	0	BX	0	16.059	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	181.6	0	BX	0	16.070	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	182.6	0	BX	0	16.024	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	183.6	0	BX	0	16.020	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	184.6	0	BX	0	16.040	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	185.6	0	BX	0	16.050	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	186.6	0	BX	0	16.020	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	187.6	0	BX	0	15.980	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	188.6	0	BX	0	15.955	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	189.6	0	BX	0	15.970	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	190.5	0	BX	0	15.945	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	191.5	0	BX	0	15.930	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	192.5	0	BX	0	15.950	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	193.5	0	BX	0	15.960	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	194.5	0	BX	0	15.940	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	195.5	0	BX	0	15.930	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	196.5	0	BX	0	15.950	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	197.5	0	BX	0	15.940	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	198.5	0	BX	0	15.910	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	199.5	0	BX	0	15.920	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	200.5	0	BX	0	15.920	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	201.5	0	BX	0	15.900	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	202.4	0	BX	0	15.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	203.4	0	BX	0	15.855	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	204.4	0	BX	0	15.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	205.4	0	BX	0	15.870	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	206.4	0	BX	0	15.810	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	207.4	0	BX	0	15.820	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	208.4	0	BX	0	15.830	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	209.4	0	BX	0	15.830	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	210.4	0	BX	0	15.790	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	211.4	0	BX	0	15.770	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	212.4	0	BX	0	15.770	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	213.4	0	BX	0	15.780	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	214.3	0	BX	0	15.770	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	215.3	0	BX	0	15.760	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	216.3	0	BX	0	15.760	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	217.3	0	BX	0	15.750	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	218.3	0	BX	0	15.710	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	219.3	0	BX	0	15.690	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	220.3	0	BX	0	15.725	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	221.3	0	BX	0	15.740	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	222.3	0	BX	0	15.705	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	223.3	0	BX	0	15.720	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	224.3	0	BX	0	15.735	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	225.3	0	BX	0	15.750	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	226.3	0	BX	0	15.710	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	227.2	0	BX	0	15.700	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	228.2	0	BX	0	15.710	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	229.2	0	BX	0	15.730	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	230.2	0	BX	0	15.710	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	231.2	0	BX	0	15.695	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	232.2	0	BX	0	15.700	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	233.2	0	BX	0	15.685	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	234.2	0	BX	0	15.660	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	235.2	0	BX	0	15.670	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	236.2	0	BX	0	15.690	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	237.2	0	BX	0	15.680	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	238.2	0	BX	0	15.670	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	239.1	0	BX	0	15.665	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	240.1	0	BX	0	15.670	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	241.1	0	BX	0	15.640	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	242.1	0	BX	0	15.625	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	243.1	0	BX	0	15.620	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	244.1	0	BX	0	15.620	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	245.1	0	BX	0	15.580	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	246.1	0	BX	0	15.560	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	247.1	0	BX	0	15.560	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	248.1	0	BX	0	15.585	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	249.1	0	BX	0	15.570	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	250.1	0	BX	0	15.535	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	251.0	0	BX	0	15.540	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	252.0	0	BX	0	15.570	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	253.0	0	BX	0	15.550	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	254.0	0	BX	0	15.525	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	255.0	0	BX	0	15.540	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	256.0	0	BX	0	15.545	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	257.0	0	BX	0	15.530	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	258.0	0	BX	0	15.510	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	259.0	0	BX	0	15.535	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	260.0	0	BX	0	15.560	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	261.0	0	BX	0	15.510	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	262.0	0	BX	0	15.480	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	262.9	0	BX	0	15.485	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	263.9	0	BX	0	15.470	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	264.9	0	BX	0	15.445	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	265.9	0	BX	0	15.440	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	266.9	0	BX	0	15.420	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	267.9	0	BX	0	15.425	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	268.9	0	BX	0	15.380	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	269.9	0	BX	0	15.375	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	270.9	0	BX	0	15.390	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	271.9	0	BX	0	15.400	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	272.9	0	BX	0	15.370	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	273.9	0	BX	0	15.370	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	274.8	0	BX	0	15.390	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	275.8	0	BX	0	15.410	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	276.8	0	BX	0	15.370	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	277.8	0	BX	0	15.365	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	278.8	0	BX	0	15.390	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	279.8	0	BX	0	15.385	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	280.8	0	BX	0	15.370	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	281.8	0	BX	0	15.350	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	282.8	0	BX	0	15.360	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	283.8	0	BX	0	15.375	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	284.8	0	BX	0	15.340	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	285.7	0	BX	0	15.320	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	286.7	0	BX	0	15.350	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	287.7	0	BX	0	15.340	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	288.7	0	BX	0	15.320	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	289.7	0	BX	0	15.300	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	290.7	0	BX	0	15.330	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	291.7	0	BX	0	15.320	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	292.7	0	BX	0	15.280	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	293.7	0	BX	0	15.290	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	294.7	0	BX	0	15.290	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	295.7	0	BX	0	15.290	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	296.7	0	BX	0	15.290	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	297.6	0	BX	0	15.260	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	298.6	0	BX	0	15.240	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	299.6	0	BX	0	15.240	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	300.6	0	BX	0	15.250	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	301.6	0	BX	0	15.230	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	302.6	0	BX	0	15.200	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	303.6	0	BX	0	15.210	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	304.6	0	BX	0	15.180	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	305.6	0	BX	0	15.180	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	306.6	0	BX	0	15.210	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	307.6	0	BX	0	15.190	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	308.6	0	BX	0	15.150	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	309.5	0	BX	0	15.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	310.5	0	BX	0	15.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	311.5	0	BX	0	15.140	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	312.5	0	BX	0	15.110	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	313.5	0	BX	0	15.120	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	314.5	0	BX	0	15.130	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	315.5	0	BX	0	15.100	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	316.5	0	BX	0	15.065	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	317.5	0	BX	0	15.050	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	318.5	0	BX	0	15.050	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	319.5	0	BX	0	15.050	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	320.4	0	BX	0	15.020	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	321.4	0	BX	0	15.055	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	322.4	0	BX	0	15.060	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	323.4	0	BX	0	15.010	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	324.4	0	BX	0	14.990	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	325.4	0	BX	0	15.010	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	326.4	0	BX	0	15.030	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	327.4	0	BX	0	15.005	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	328.4	0	BX	0	14.970	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	329.4	0	BX	0	14.985	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	330.4	0	BX	0	14.990	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	331.4	0	BX	0	14.955	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	332.3	0	BX	0	14.950	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	333.3	0	BX	0	14.970	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	334.3	0	BX	0	14.960	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	335.3	0	BX	0	14.920	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	336.3	0	BX	0	14.905	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	337.3	0	BX	0	14.940	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	338.3	0	BX	0	14.925	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	339.3	0	BX	0	14.900	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	340.3	0	BX	0	14.910	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	341.3	0	BX	0	14.910	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	342.3	0	BX	0	14.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	343.2	0	BX	0	14.865	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	344.2	0	BX	0	14.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	345.2	0	BX	0	14.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	346.2	0	BX	0	14.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	347.2	0	BX	0	14.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	348.2	0	BX	0	14.880	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	349.2	0	BX	0	14.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	350.2	0	BX	0	14.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	351.2	0	BX	0	14.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	352.2	0	BX	0	14.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	353.2	0	BX	0	14.870	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	354.2	0	BX	0	14.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	355.1	0	BX	0	14.840	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	356.1	0	BX	0	14.820	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	357.1	0	BX	0	14.820	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	358.1	0	BX	0	14.815	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	359.1	0	BX	0	14.800	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	360.1	0	BX	0	14.810	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	361.1	0	BX	0	14.810	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	362.1	0	BX	0	14.780	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	363.1	0	BX	0	14.765	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	364.1	0	BX	0	14.790	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	365.1	0	BX	0	14.800	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	366.0	0	BX	0	14.770	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	367.0	0	BX	0	14.755	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	368.0	0	BX	0	14.770	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	369.0	0	BX	0	14.765	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	370.0	0	BX	0	14.720	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	371.0	0	BX	0	14.720	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	372.0	0	BX	0	14.745	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	373.0	0	BX	0	14.730	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	374.0	0	BX	0	14.695	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	375.0	0	BX	0	14.680	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	376.0	0	BX	0	14.690	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	376.9	0	BX	0	14.660	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	377.9	0	BX	0	14.630	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	378.9	0	BX	0	14.615	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	379.9	0	BX	0	14.630	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	380.9	0	BX	0	14.615	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	381.9	0	BX	0	14.580	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	382.9	0	BX	0	14.575	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	383.9	0	BX	0	14.610	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	384.9	0	BX	0	14.590	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	385.9	0	BX	0	14.570	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	386.9	0	BX	0	14.615	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	387.8	0	BX	0	14.650	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	388.8	0	BX	0	14.640	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	389.8	0	BX	0	14.650	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	390.8	0	BX	0	14.670	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	391.8	0	BX	0	14.685	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	392.8	0	BX	0	14.670	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	393.8	0	BX	0	14.660	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	394.8	0	BX	0	14.685	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	395.8	0	BX	0	14.700	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	396.8	0	BX	0	14.685	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	397.8	0	BX	0	14.650	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	398.7	0	BX	0	14.645	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	399.7	0	BX	0	14.650	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	400.7	0	BX	0	14.650	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	401.7	0	BX	0	14.640	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	402.7	0	BX	0	14.640	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	403.7	0	BX	0	14.660	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	404.7	0	BX	0	14.630	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	405.7	0	BX	0	14.620	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	406.7	0	BX	0	14.650	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	407.7	0	BX	0	14.650	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	408.7	0	BX	0	14.600	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	409.6	0	BX	0	14.620	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	410.6	0	BX	0	14.635	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	411.6	0	BX	0	14.630	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	412.6	0	BX	0	14.600	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	413.6	0	BX	0	14.590	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	414.6	0	BX	0	14.615	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	415.6	0	BX	0	14.600	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	416.6	0	BX	0	14.570	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	417.6	0	BX	0	14.590	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	418.6	0	BX	0	14.615	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	419.6	0	BX	0	14.590	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	420.5	0	BX	0	14.575	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	421.5	0	BX	0	14.590	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	422.5	0	BX	0	14.610	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	423.5	0	BX	0	14.600	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	424.5	0	BX	0	14.620	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	425.5	0	BX	0	14.605	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	426.5	0	BX	0	14.615	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	427.5	0	BX	0	14.580	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	428.5	0	BX	0	14.575	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	429.5	0	BX	0	14.610	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	430.5	0	BX	0	14.585	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	431.4	0	BX	0	14.580	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	432.4	0	BX	0	14.570	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	433.4	0	BX	0	14.590	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	434.4	0	BX	0	14.590	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	435.4	0	BX	0	14.550	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	436.4	0	BX	0	14.545	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	437.4	0	BX	0	14.565	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	438.4	0	BX	0	14.560	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	439.4	0	BX	0	14.525	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	440.4	0	BX	0	14.530	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	441.4	0	BX	0	14.540	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	442.3	0	BX	0	14.515	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	443.3	0	BX	0	14.480	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	444.3	0	BX	0	14.490	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	445.3	0	BX	0	14.520	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	446.3	0	BX	0	14.480	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	447.3	0	BX	0	14.420	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	448.3	0	BX	0	14.425	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	449.3	0	BX	0	14.410	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	450.3	0	BX	0	14.395	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	451.3	0	BX	0	14.390	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	452.3	0	BX	0	14.410	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	453.2	0	BX	0	14.430	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	454.2	0	BX	0	14.400	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	455.2	0	BX	0	14.390	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	456.2	0	BX	0	14.405	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	457.2	0	BX	0	14.400	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	458.2	0	BX	0	14.370	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	459.2	0	BX	0	14.350	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	460.2	0	BX	0	14.370	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	461.2	0	BX	0	14.370	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	462.2	0	BX	0	14.345	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	463.2	0	BX	0	14.360	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	464.1	0	BX	0	14.365	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	465.1	0	BX	0	14.360	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	466.1	0	BX	0	14.375	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	467.1	0	BX	0	14.365	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	468.1	0	BX	0	14.350	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	469.1	0	BX	0	14.355	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	470.1	0	BX	0	14.370	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	471.1	0	BX	0	14.360	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	472.1	0	BX	0	14.365	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	473.1	0	BX	0	14.350	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	474.0	0	BX	0	14.380	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	475.0	0	BX	0	14.360	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	476.0	0	BX	0	14.345	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	477.0	0	BX	0	14.330	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	478.0	0	BX	0	14.340	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	479.0	0	BX	0	14.325	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	480.0	0	BX	0	14.330	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	481.0	0	BX	0	14.335	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	482.0	0	BX	0	14.310	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	483.0	0	BX	0	14.315	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	484.0	0	BX	0	14.310	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	484.9	0	BX	0	14.270	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	485.9	0	BX	0	14.285	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	486.9	0	BX	0	14.310	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	487.9	0	BX	0	14.315	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	488.9	0	BX	0	14.280	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	489.9	0	BX	0	14.285	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	490.9	0	BX	0	14.310	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	491.9	0	BX	0	14.300	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	492.9	0	BX	0	14.270	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	493.9	0	BX	0	14.280	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	494.8	0	BX	0	14.300	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	495.8	0	BX	0	14.270	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	496.8	0	BX	0	14.250	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	497.8	0	BX	0	14.275	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	498.8	0	BX	0	14.300	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	499.8	0	BX	0	14.250	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	500.8	0	BX	0	14.240	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	501.8	0	BX	0	14.245	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	502.8	0	BX	0	14.250	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	503.8	0	BX	0	14.225	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	504.8	0	BX	0	14.210	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	505.7	0	BX	0	14.215	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	506.7	0	BX	0	14.220	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	507.7	0	BX	0	14.190	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	508.7	0	BX	0	14.180	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	509.7	0	BX	0	14.170	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	510.7	0	BX	0	14.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	511.7	0	BX	0	14.150	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	512.7	0	BX	0	14.150	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	513.7	0	BX	0	14.185	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	514.7	0	BX	0	14.170	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	515.6	0	BX	0	14.145	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	516.6	0	BX	0	14.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	517.6	0	BX	0	14.175	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	518.6	0	BX	0	14.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	519.6	0	BX	0	14.140	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	520.6	0	BX	0	14.165	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	521.6	0	BX	0	14.180	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	522.6	0	BX	0	14.155	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	523.6	0	BX	0	14.135	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	524.6	0	BX	0	14.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	525.6	0	BX	0	14.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	526.5	0	BX	0	14.140	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	527.5	0	BX	0	14.130	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	528.5	0	BX	0	14.160	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	529.5	0	BX	0	14.155	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	530.5	0	BX	0	14.135	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	531.5	0	BX	0	14.130	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	532.5	0	BX	0	14.155	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	533.5	0	BX	0	14.150	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	534.5	0	BX	0	14.115	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	535.5	0	BX	0	14.115	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	536.4	0	BX	0	14.150	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	537.4	0	BX	0	14.125	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	538.4	0	BX	0	14.110	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	539.4	0	BX	0	14.130	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	540.4	0	BX	0	14.140	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	541.4	0	BX	0	14.125	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	542.4	0	BX	0	14.100	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	543.4	0	BX	0	14.120	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	544.4	0	BX	0	14.135	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	545.4	0	BX	0	14.090	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	546.3	0	BX	0	14.075	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	547.3	0	BX	0	14.100	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	548.3	0	BX	0	14.100	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	549.3	0	BX	0	14.070	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	550.3	0	BX	0	14.070	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	551.3	0	BX	0	14.095	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	552.3	0	BX	0	14.100	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	553.3	0	BX	0	14.065	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	554.3	0	BX	0	14.070	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	555.3	0	BX	0	14.080	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	556.3	0	BX	0	14.055	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	557.2	0	BX	0	14.040	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	558.2	0	BX	0	14.040	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	559.2	0	BX	0	14.065	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	560.2	0	BX	0	14.030	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	561.2	0	BX	0	14.025	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	562.2	0	BX	0	14.040	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	563.2	0	BX	0	14.050	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	564.2	0	BX	0	14.030	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	565.2	0	BX	0	14.010	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	566.2	0	BX	0	14.040	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	567.1	0	BX	0	14.040	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	568.1	0	BX	0	14.025	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	569.1	0	BX	0	14.025	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	570.1	0	BX	0	14.030	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	571.1	0	BX	0	14.025	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	572.1	0	BX	0	14.000	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	573.1	0	BX	0	14.010	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	574.1	0	BX	0	14.040	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	575.1	0	BX	0	14.025	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	576.1	0	BX	0	13.990	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	577.0	0	BX	0	14.005	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	578.0	0	BX	0	14.030	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	579.0	0	BX	0	14.020	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	580.0	0	BX	0	13.995	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	581.0	0	BX	0	14.015	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	582.0	0	BX	0	14.020	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	583.0	0	BX	0	13.995	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	584.0	0	BX	0	13.990	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	585.0	0	BX	0	14.010	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	586.0	0	BX	0	14.020	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	586.9	0	BX	0	13.995	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	587.9	0	BX	0	13.990	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	588.9	0	BX	0	14.000	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	589.9	0	BX	0	14.005	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	590.9	0	BX	0	13.960	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	591.9	0	BX	0	13.980	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	592.9	0	BX	0	13.995	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	593.9	0	BX	0	13.990	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	594.9	0	BX	0	13.960	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	595.9	0	BX	0	13.970	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	596.8	0	BX	0	13.975	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	597.8	0	BX	0	13.985	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	598.8	0	BX	0	13.970	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	599.8	0	BX	0	13.970	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	600.8	0	BX	0	13.990	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	601.8	0	BX	0	13.980	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	602.8	0	BX	0	13.980	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	603.8	0	BX	0	13.970	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	604.8	0	BX	0	13.960	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	605.8	0	BX	0	13.940	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	606.7	0	BX	0	13.945	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	607.7	0	BX	0	13.960	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	608.7	0	BX	0	13.965	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	609.7	0	BX	0	13.935	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	610.7	0	BX	0	13.950	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	611.7	0	BX	0	13.940	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	612.7	0	BX	0	13.940	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	613.7	0	BX	0	13.940	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	614.7	0	BX	0	13.950	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	615.7	0	BX	0	13.970	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	616.6	0	BX	0	13.950	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	617.6	0	BX	0	13.940	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	618.6	0	BX	0	13.950	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	619.6	0	BX	0	13.950	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	620.6	0	BX	0	13.930	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	621.6	0	BX	0	13.945	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	622.6	0	BX	0	13.970	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	623.6	0	BX	0	13.960	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	624.6	0	BX	0	13.970	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	625.6	0	BX	0	13.950	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	626.5	0	BX	0	13.960	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	627.5	0	BX	0	13.950	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	628.5	0	BX	0	13.915	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	629.5	0	BX	0	13.945	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	630.5	0	BX	0	13.960	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	631.5	0	BX	0	13.935	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	632.5	0	BX	0	13.910	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	633.5	0	BX	0	13.930	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	634.5	0	BX	0	13.945	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	635.5	0	BX	0	13.920	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	636.4	0	BX	0	13.920	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	637.4	0	BX	0	13.950	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	638.4	0	BX	0	13.945	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	639.4	0	BX	0	13.925	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	640.4	0	BX	0	13.920	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	641.4	0	BX	0	13.945	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	642.4	0	BX	0	13.925	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	643.4	0	BX	0	13.900	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	644.4	0	BX	0	13.910	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	645.3	0	BX	0	13.930	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	646.3	0	BX	0	13.920	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	647.3	0	BX	0	13.900	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	648.3	0	BX	0	13.900	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	649.3	0	BX	0	13.935	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	650.3	0	BX	0	13.900	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	651.3	0	BX	0	13.895	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	652.3	0	BX	0	13.920	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	653.3	0	BX	0	13.930	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	654.3	0	BX	0	13.895	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	655.2	0	BX	0	13.900	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	656.2	0	BX	0	13.905	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	657.2	0	BX	0	13.925	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	658.2	0	BX	0	13.910	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	659.2	0	BX	0	13.885	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	660.2	0	BX	0	13.915	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	661.2	0	BX	0	13.900	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	662.2	0	BX	0	13.885	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	663.2	0	BX	0	13.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	664.2	0	BX	0	13.920	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	665.1	0	BX	0	13.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	666.1	0	BX	0	13.880	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	667.1	0	BX	0	13.895	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	668.1	0	BX	0	13.920	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	669.1	0	BX	0	13.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	670.1	0	BX	0	13.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	671.1	0	BX	0	13.910	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	672.1	0	BX	0	13.900	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	673.1	0	BX	0	13.870	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	674.0	0	BX	0	13.875	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	675.0	0	BX	0	13.910	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	676.0	0	BX	0	13.900	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	677.0	0	BX	0	13.875	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	678.0	0	BX	0	13.870	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	679.0	0	BX	0	13.905	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	680.0	0	BX	0	13.870	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	681.0	0	BX	0	13.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	682.0	0	BX	0	13.875	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	683.0	0	BX	0	13.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	683.9	0	BX	0	13.870	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	684.9	0	BX	0	13.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	685.9	0	BX	0	13.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	686.9	0	BX	0	13.870	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	687.9	0	BX	0	13.875	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	688.9	0	BX	0	13.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	689.9	0	BX	0	13.900	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	690.9	0	BX	0	13.880	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	691.9	0	BX	0	13.865	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	692.9	0	BX	0	13.880	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	693.8	0	BX	0	13.895	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	694.8	0	BX	0	13.880	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	695.8	0	BX	0	13.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	696.8	0	BX	0	13.885	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	697.8	0	BX	0	13.885	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	698.8	0	BX	0	13.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	699.8	0	BX	0	13.855	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	700.8	0	BX	0	13.890	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	701.8	0	BX	0	13.880	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	702.7	0	BX	0	13.845	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	703.7	0	BX	0	13.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	704.7	0	BX	0	13.870	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	705.7	0	BX	0	13.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	706.7	0	BX	0	13.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	707.7	0	BX	0	13.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	708.7	0	BX	0	13.880	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	709.7	0	BX	0	13.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	710.7	0	BX	0	13.840	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	711.7	0	BX	0	13.855	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	712.6	0	BX	0	13.840	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	713.6	0	BX	0	13.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	714.6	0	BX	0	13.870	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	715.6	0	BX	0	13.865	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	716.6	0	BX	0	13.880	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	717.6	0	BX	0	13.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	718.6	0	BX	0	13.840	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	719.6	0	BX	0	13.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	720.6	0	BX	0	13.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	721.5	0	BX	0	13.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	722.5	0	BX	0	13.855	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	723.5	0	BX	0	13.880	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	724.5	0	BX	0	13.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	725.5	0	BX	0	13.855	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	726.5	0	BX	0	13.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	727.5	0	BX	0	13.865	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	728.5	0	BX	0	13.840	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	729.5	0	BX	0	13.840	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	730.5	0	BX	0	13.865	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	731.4	0	BX	0	13.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	732.4	0	BX	0	13.830	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	733.4	0	BX	0	13.845	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	734.4	0	BX	0	13.870	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	735.4	0	BX	0	13.845	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	736.4	0	BX	0	13.830	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	737.4	0	BX	0	13.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	738.4	0	BX	0	13.865	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	739.4	0	BX	0	13.815	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	740.3	0	BX	0	13.820	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	741.3	0	BX	0	13.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	742.3	0	BX	0	13.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	743.3	0	BX	0	13.825	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	744.3	0	BX	0	13.835	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	745.3	0	BX	0	13.870	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	746.3	0	BX	0	13.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	747.3	0	BX	0	13.835	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	748.3	0	BX	0	13.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	749.2	0	BX	0	13.860	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	750.2	0	BX	0	13.840	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	751.2	0	BX	0	13.820	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	752.2	0	BX	0	13.850	0
@8852__20042265	061	C	10/26/2004	15:19	26.6450	33.8611	0	753.2	0	BX	0	13.860	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	0.0	0	BX	0	24.170	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	1.0	0	BX	0	24.750	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	2.0	0	BX	0	24.720	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	3.0	0	BX	0	24.680	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	4.0	0	BX	0	24.710	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	5.0	0	BX	0	24.695	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	6.0	0	BX	0	24.650	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	6.9	0	BX	0	24.650	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	7.9	0	BX	0	24.710	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	8.9	0	BX	0	24.680	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	9.9	0	BX	0	24.620	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	10.9	0	BX	0	24.650	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	11.9	0	BX	0	24.690	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	12.9	0	BX	0	24.670	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	13.9	0	BX	0	24.640	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	14.9	0	BX	0	24.645	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	15.9	0	BX	0	24.710	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	16.9	0	BX	0	24.690	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	17.9	0	BX	0	24.610	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	18.9	0	BX	0	24.655	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	19.9	0	BX	0	24.670	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	20.8	0	BX	0	24.640	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	21.8	0	BX	0	24.580	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	22.8	0	BX	0	24.625	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	23.8	0	BX	0	24.640	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	24.8	0	BX	0	24.640	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	25.8	0	BX	0	24.610	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	26.8	0	BX	0	24.655	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	27.8	0	BX	0	24.690	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	28.8	0	BX	0	24.605	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	29.8	0	BX	0	24.590	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	30.8	0	BX	0	24.600	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	31.8	0	BX	0	24.590	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	32.8	0	BX	0	24.585	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	33.8	0	BX	0	24.610	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	34.7	0	BX	0	24.605	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	35.7	0	BX	0	24.620	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	36.7	0	BX	0	24.605	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	37.7	0	BX	0	24.580	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	38.7	0	BX	0	24.595	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	39.7	0	BX	0	24.630	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	40.7	0	BX	0	24.600	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	41.7	0	BX	0	24.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	42.7	0	BX	0	24.615	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	43.7	0	BX	0	24.630	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	44.7	0	BX	0	24.585	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	45.7	0	BX	0	24.550	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	46.7	0	BX	0	24.585	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	47.7	0	BX	0	24.610	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	48.6	0	BX	0	24.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	49.6	0	BX	0	24.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	50.6	0	BX	0	24.590	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	51.6	0	BX	0	24.620	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	52.6	0	BX	0	24.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	53.6	0	BX	0	24.530	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	54.6	0	BX	0	24.575	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	55.6	0	BX	0	24.610	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	56.6	0	BX	0	24.565	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	57.6	0	BX	0	24.540	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	58.6	0	BX	0	24.585	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	59.6	0	BX	0	24.600	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	60.6	0	BX	0	24.565	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	61.5	0	BX	0	24.550	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	62.5	0	BX	0	24.575	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	63.5	0	BX	0	24.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	64.5	0	BX	0	24.580	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	65.5	0	BX	0	24.600	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	66.5	0	BX	0	24.595	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	67.5	0	BX	0	24.610	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	68.5	0	BX	0	24.560	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	69.5	0	BX	0	24.540	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	70.5	0	BX	0	24.545	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	71.5	0	BX	0	24.600	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	72.5	0	BX	0	24.560	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	73.5	0	BX	0	24.550	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	74.4	0	BX	0	24.585	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	75.4	0	BX	0	24.590	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	76.4	0	BX	0	24.580	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	77.4	0	BX	0	24.540	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	78.4	0	BX	0	24.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	79.4	0	BX	0	24.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	80.4	0	BX	0	24.530	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	81.4	0	BX	0	24.520	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	82.4	0	BX	0	24.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	83.4	0	BX	0	24.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	84.4	0	BX	0	24.530	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	85.4	0	BX	0	24.520	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	86.4	0	BX	0	24.540	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	87.4	0	BX	0	24.530	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	88.3	0	BX	0	24.490	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	89.3	0	BX	0	24.490	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	90.3	0	BX	0	24.505	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	91.3	0	BX	0	24.500	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	92.3	0	BX	0	24.435	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	93.3	0	BX	0	24.410	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	94.3	0	BX	0	24.425	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	95.3	0	BX	0	24.415	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	96.3	0	BX	0	24.400	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	97.3	0	BX	0	24.425	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	98.3	0	BX	0	24.450	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	99.3	0	BX	0	24.410	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	100.3	0	BX	0	24.380	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	101.2	0	BX	0	24.400	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	102.2	0	BX	0	24.440	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	103.2	0	BX	0	24.400	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	104.2	0	BX	0	24.360	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	105.2	0	BX	0	24.385	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	106.2	0	BX	0	24.420	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	107.2	0	BX	0	24.395	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	108.2	0	BX	0	24.350	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	109.2	0	BX	0	24.385	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	110.2	0	BX	0	24.420	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	111.2	0	BX	0	24.405	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	112.2	0	BX	0	24.370	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	113.2	0	BX	0	24.395	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	114.1	0	BX	0	24.420	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	115.1	0	BX	0	24.400	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	116.1	0	BX	0	24.360	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	117.1	0	BX	0	24.380	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	118.1	0	BX	0	24.430	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	119.1	0	BX	0	24.395	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	120.1	0	BX	0	24.370	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	121.1	0	BX	0	24.385	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	122.1	0	BX	0	24.360	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	123.1	0	BX	0	24.370	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	124.1	0	BX	0	24.320	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	125.1	0	BX	0	24.295	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	126.1	0	BX	0	24.280	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	127.0	0	BX	0	24.215	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	128.0	0	BX	0	24.180	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	129.0	0	BX	0	24.180	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	130.0	0	BX	0	24.190	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	131.0	0	BX	0	24.140	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	132.0	0	BX	0	24.100	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	133.0	0	BX	0	24.115	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	134.0	0	BX	0	24.120	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	135.0	0	BX	0	24.020	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	136.0	0	BX	0	23.940	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	137.0	0	BX	0	23.895	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	138.0	0	BX	0	23.850	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	139.0	0	BX	0	23.725	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	139.9	0	BX	0	23.590	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	140.9	0	BX	0	23.490	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	141.9	0	BX	0	23.350	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	142.9	0	BX	0	23.150	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	143.9	0	BX	0	22.990	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	144.9	0	BX	0	22.880	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	145.9	0	BX	0	22.710	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	146.9	0	BX	0	22.510	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	147.9	0	BX	0	22.430	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	148.9	0	BX	0	22.410	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	149.9	0	BX	0	22.145	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	150.9	0	BX	0	21.760	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	151.8	0	BX	0	21.480	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	152.8	0	BX	0	21.260	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	153.8	0	BX	0	21.075	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	154.8	0	BX	0	20.920	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	155.8	0	BX	0	20.660	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	156.8	0	BX	0	20.190	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	157.8	0	BX	0	19.760	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	158.8	0	BX	0	19.460	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	159.8	0	BX	0	19.245	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	160.8	0	BX	0	19.070	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	161.8	0	BX	0	18.825	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	162.8	0	BX	0	18.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	163.8	0	BX	0	18.420	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	164.7	0	BX	0	18.290	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	165.7	0	BX	0	18.250	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	166.7	0	BX	0	18.115	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	167.7	0	BX	0	18.020	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	168.7	0	BX	0	17.890	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	169.7	0	BX	0	17.750	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	170.7	0	BX	0	17.620	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	171.7	0	BX	0	17.540	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	172.7	0	BX	0	17.450	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	173.7	0	BX	0	17.370	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	174.7	0	BX	0	17.335	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	175.7	0	BX	0	17.290	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	176.6	0	BX	0	17.225	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	177.6	0	BX	0	17.140	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	178.6	0	BX	0	17.100	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	179.6	0	BX	0	17.120	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	180.6	0	BX	0	17.110	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	181.6	0	BX	0	17.100	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	182.6	0	BX	0	17.090	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	183.6	0	BX	0	17.080	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	184.6	0	BX	0	17.065	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	185.6	0	BX	0	17.040	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	186.6	0	BX	0	17.020	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	187.6	0	BX	0	17.020	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	188.6	0	BX	0	16.980	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	189.5	0	BX	0	16.910	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	190.5	0	BX	0	16.875	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	191.5	0	BX	0	16.870	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	192.5	0	BX	0	16.855	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	193.5	0	BX	0	16.820	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	194.5	0	BX	0	16.810	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	195.5	0	BX	0	16.825	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	196.5	0	BX	0	16.790	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	197.5	0	BX	0	16.770	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	198.5	0	BX	0	16.770	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	199.5	0	BX	0	16.750	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	200.5	0	BX	0	16.740	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	201.4	0	BX	0	16.705	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	202.4	0	BX	0	16.710	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	203.4	0	BX	0	16.715	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	204.4	0	BX	0	16.670	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	205.4	0	BX	0	16.630	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	206.4	0	BX	0	16.620	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	207.4	0	BX	0	16.620	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	208.4	0	BX	0	16.555	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	209.4	0	BX	0	16.520	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	210.4	0	BX	0	16.540	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	211.4	0	BX	0	16.550	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	212.4	0	BX	0	16.510	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	213.3	0	BX	0	16.500	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	214.3	0	BX	0	16.515	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	215.3	0	BX	0	16.510	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	216.3	0	BX	0	16.500	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	217.3	0	BX	0	16.470	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	218.3	0	BX	0	16.485	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	219.3	0	BX	0	16.470	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	220.3	0	BX	0	16.415	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	221.3	0	BX	0	16.400	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	222.3	0	BX	0	16.410	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	223.3	0	BX	0	16.390	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	224.3	0	BX	0	16.344	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	225.3	0	BX	0	16.340	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	226.2	0	BX	0	16.355	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	227.2	0	BX	0	16.360	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	228.2	0	BX	0	16.320	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	229.2	0	BX	0	16.330	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	230.2	0	BX	0	16.330	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	231.2	0	BX	0	16.274	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	232.2	0	BX	0	16.250	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	233.2	0	BX	0	16.260	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	234.2	0	BX	0	16.280	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	235.2	0	BX	0	16.260	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	236.2	0	BX	0	16.240	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	237.2	0	BX	0	16.240	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	238.1	0	BX	0	16.260	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	239.1	0	BX	0	16.219	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	240.1	0	BX	0	16.180	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	241.1	0	BX	0	16.190	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	242.1	0	BX	0	16.184	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	243.1	0	BX	0	16.149	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	244.1	0	BX	0	16.145	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	245.1	0	BX	0	16.160	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	246.1	0	BX	0	16.160	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	247.1	0	BX	0	16.129	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	248.1	0	BX	0	16.129	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	249.1	0	BX	0	16.140	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	250.0	0	BX	0	16.140	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	251.0	0	BX	0	16.090	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	252.0	0	BX	0	16.085	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	253.0	0	BX	0	16.070	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	254.0	0	BX	0	16.070	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	255.0	0	BX	0	16.059	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	256.0	0	BX	0	16.059	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	257.0	0	BX	0	16.080	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	258.0	0	BX	0	16.070	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	259.0	0	BX	0	16.024	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	260.0	0	BX	0	16.030	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	261.0	0	BX	0	16.015	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	261.9	0	BX	0	16.000	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	262.9	0	BX	0	15.985	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	263.9	0	BX	0	15.980	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	264.9	0	BX	0	15.995	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	265.9	0	BX	0	15.970	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	266.9	0	BX	0	15.950	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	267.9	0	BX	0	15.965	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	268.9	0	BX	0	15.970	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	269.9	0	BX	0	15.935	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	270.9	0	BX	0	15.920	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	271.9	0	BX	0	15.935	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	272.8	0	BX	0	15.940	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	273.8	0	BX	0	15.900	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	274.8	0	BX	0	15.900	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	275.8	0	BX	0	15.915	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	276.8	0	BX	0	15.920	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	277.8	0	BX	0	15.905	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	278.8	0	BX	0	15.900	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	279.8	0	BX	0	15.930	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	280.8	0	BX	0	15.920	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	281.8	0	BX	0	15.915	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	282.8	0	BX	0	15.890	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	283.8	0	BX	0	15.920	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	284.7	0	BX	0	15.920	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	285.7	0	BX	0	15.885	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	286.7	0	BX	0	15.870	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	287.7	0	BX	0	15.900	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	288.7	0	BX	0	15.885	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	289.7	0	BX	0	15.870	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	290.7	0	BX	0	15.870	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	291.7	0	BX	0	15.850	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	292.7	0	BX	0	15.850	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	293.7	0	BX	0	15.865	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	294.7	0	BX	0	15.860	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	295.7	0	BX	0	15.855	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	296.6	0	BX	0	15.830	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	297.6	0	BX	0	15.820	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	298.6	0	BX	0	15.850	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	299.6	0	BX	0	15.845	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	300.6	0	BX	0	15.810	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	301.6	0	BX	0	15.810	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	302.6	0	BX	0	15.830	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	303.6	0	BX	0	15.835	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	304.6	0	BX	0	15.810	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	305.6	0	BX	0	15.800	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	306.6	0	BX	0	15.810	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	307.6	0	BX	0	15.805	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	308.5	0	BX	0	15.770	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	309.5	0	BX	0	15.765	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	310.5	0	BX	0	15.780	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	311.5	0	BX	0	15.750	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	312.5	0	BX	0	15.705	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	313.5	0	BX	0	15.730	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	314.5	0	BX	0	15.750	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	315.5	0	BX	0	15.730	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	316.5	0	BX	0	15.700	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	317.5	0	BX	0	15.710	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	318.5	0	BX	0	15.730	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	319.4	0	BX	0	15.695	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	320.4	0	BX	0	15.670	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	321.4	0	BX	0	15.695	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	322.4	0	BX	0	15.670	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	323.4	0	BX	0	15.665	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	324.4	0	BX	0	15.650	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	325.4	0	BX	0	15.665	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	326.4	0	BX	0	15.670	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	327.4	0	BX	0	15.640	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	328.4	0	BX	0	15.610	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	329.4	0	BX	0	15.640	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	330.3	0	BX	0	15.650	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	331.3	0	BX	0	15.610	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	332.3	0	BX	0	15.590	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	333.3	0	BX	0	15.580	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	334.3	0	BX	0	15.580	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	335.3	0	BX	0	15.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	336.3	0	BX	0	15.565	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	337.3	0	BX	0	15.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	338.3	0	BX	0	15.540	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	339.3	0	BX	0	15.525	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	340.3	0	BX	0	15.530	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	341.3	0	BX	0	15.555	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	342.2	0	BX	0	15.520	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	343.2	0	BX	0	15.515	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	344.2	0	BX	0	15.540	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	345.2	0	BX	0	15.540	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	346.2	0	BX	0	15.510	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	347.2	0	BX	0	15.500	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	348.2	0	BX	0	15.520	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	349.2	0	BX	0	15.510	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	350.2	0	BX	0	15.500	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	351.2	0	BX	0	15.500	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	352.2	0	BX	0	15.525	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	353.1	0	BX	0	15.520	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	354.1	0	BX	0	15.530	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	355.1	0	BX	0	15.530	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	356.1	0	BX	0	15.560	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	357.1	0	BX	0	15.540	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	358.1	0	BX	0	15.500	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	359.1	0	BX	0	15.510	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	360.1	0	BX	0	15.510	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	361.1	0	BX	0	15.485	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	362.1	0	BX	0	15.470	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	363.1	0	BX	0	15.485	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	364.0	0	BX	0	15.490	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	365.0	0	BX	0	15.460	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	366.0	0	BX	0	15.440	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	367.0	0	BX	0	15.455	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	368.0	0	BX	0	15.460	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	369.0	0	BX	0	15.430	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	370.0	0	BX	0	15.430	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	371.0	0	BX	0	15.420	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	372.0	0	BX	0	15.400	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	373.0	0	BX	0	15.370	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	374.0	0	BX	0	15.370	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	375.0	0	BX	0	15.380	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	375.9	0	BX	0	15.355	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	376.9	0	BX	0	15.315	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	377.9	0	BX	0	15.320	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	378.9	0	BX	0	15.325	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	379.9	0	BX	0	15.310	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	380.9	0	BX	0	15.300	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	381.9	0	BX	0	15.290	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	382.9	0	BX	0	15.300	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	383.9	0	BX	0	15.290	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	384.9	0	BX	0	15.260	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	385.9	0	BX	0	15.250	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	386.8	0	BX	0	15.245	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	387.8	0	BX	0	15.215	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	388.8	0	BX	0	15.210	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	389.8	0	BX	0	15.235	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	390.8	0	BX	0	15.220	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	391.8	0	BX	0	15.190	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	392.8	0	BX	0	15.190	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	393.8	0	BX	0	15.190	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	394.8	0	BX	0	15.175	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	395.8	0	BX	0	15.120	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	396.8	0	BX	0	15.140	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	397.7	0	BX	0	15.170	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	398.7	0	BX	0	15.155	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	399.7	0	BX	0	15.120	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	400.7	0	BX	0	15.130	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	401.7	0	BX	0	15.150	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	402.7	0	BX	0	15.130	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	403.7	0	BX	0	15.100	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	404.7	0	BX	0	15.125	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	405.7	0	BX	0	15.125	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	406.7	0	BX	0	15.090	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	407.7	0	BX	0	15.100	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	408.6	0	BX	0	15.090	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	409.6	0	BX	0	15.090	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	410.6	0	BX	0	15.095	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	411.6	0	BX	0	15.080	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	412.6	0	BX	0	15.065	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	413.6	0	BX	0	15.040	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	414.6	0	BX	0	15.030	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	415.6	0	BX	0	15.040	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	416.6	0	BX	0	15.065	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	417.6	0	BX	0	15.050	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	418.6	0	BX	0	15.060	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	419.5	0	BX	0	15.050	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	420.5	0	BX	0	15.045	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	421.5	0	BX	0	15.000	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	422.5	0	BX	0	14.990	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	423.5	0	BX	0	15.010	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	424.5	0	BX	0	14.990	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	425.5	0	BX	0	14.945	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	426.5	0	BX	0	14.945	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	427.5	0	BX	0	14.960	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	428.5	0	BX	0	14.945	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	429.5	0	BX	0	14.910	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	430.4	0	BX	0	14.925	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	431.4	0	BX	0	14.940	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	432.4	0	BX	0	14.925	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	433.4	0	BX	0	14.900	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	434.4	0	BX	0	14.920	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	435.4	0	BX	0	14.930	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	436.4	0	BX	0	14.915	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	437.4	0	BX	0	14.885	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	438.4	0	BX	0	14.890	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	439.4	0	BX	0	14.905	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	440.3	0	BX	0	14.870	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	441.3	0	BX	0	14.865	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	442.3	0	BX	0	14.890	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	443.3	0	BX	0	14.870	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	444.3	0	BX	0	14.850	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	445.3	0	BX	0	14.860	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	446.3	0	BX	0	14.870	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	447.3	0	BX	0	14.860	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	448.3	0	BX	0	14.835	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	449.3	0	BX	0	14.840	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	450.3	0	BX	0	14.855	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	451.2	0	BX	0	14.825	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	452.2	0	BX	0	14.810	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	453.2	0	BX	0	14.830	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	454.2	0	BX	0	14.860	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	455.2	0	BX	0	14.830	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	456.2	0	BX	0	14.805	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	457.2	0	BX	0	14.830	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	458.2	0	BX	0	14.825	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	459.2	0	BX	0	14.790	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	460.2	0	BX	0	14.795	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	461.2	0	BX	0	14.820	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	462.1	0	BX	0	14.810	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	463.1	0	BX	0	14.780	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	464.1	0	BX	0	14.775	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	465.1	0	BX	0	14.800	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	466.1	0	BX	0	14.780	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	467.1	0	BX	0	14.755	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	468.1	0	BX	0	14.760	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	469.1	0	BX	0	14.765	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	470.1	0	BX	0	14.725	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	471.1	0	BX	0	14.730	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	472.0	0	BX	0	14.750	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	473.0	0	BX	0	14.740	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	474.0	0	BX	0	14.730	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	475.0	0	BX	0	14.740	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	476.0	0	BX	0	14.720	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	477.0	0	BX	0	14.700	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	478.0	0	BX	0	14.715	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	479.0	0	BX	0	14.705	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	480.0	0	BX	0	14.660	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	481.0	0	BX	0	14.680	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	482.0	0	BX	0	14.660	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	482.9	0	BX	0	14.675	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	483.9	0	BX	0	14.705	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	484.9	0	BX	0	14.660	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	485.9	0	BX	0	14.660	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	486.9	0	BX	0	14.680	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	487.9	0	BX	0	14.685	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	488.9	0	BX	0	14.660	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	489.9	0	BX	0	14.645	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	490.9	0	BX	0	14.680	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	491.9	0	BX	0	14.665	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	492.9	0	BX	0	14.625	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	493.8	0	BX	0	14.630	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	494.8	0	BX	0	14.640	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	495.8	0	BX	0	14.620	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	496.8	0	BX	0	14.640	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	497.8	0	BX	0	14.610	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	498.8	0	BX	0	14.620	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	499.8	0	BX	0	14.590	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	500.8	0	BX	0	14.580	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	501.8	0	BX	0	14.600	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	502.8	0	BX	0	14.610	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	503.7	0	BX	0	14.580	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	504.7	0	BX	0	14.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	505.7	0	BX	0	14.585	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	506.7	0	BX	0	14.595	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	507.7	0	BX	0	14.570	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	508.7	0	BX	0	14.575	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	509.7	0	BX	0	14.600	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	510.7	0	BX	0	14.590	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	511.7	0	BX	0	14.550	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	512.7	0	BX	0	14.550	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	513.6	0	BX	0	14.560	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	514.6	0	BX	0	14.540	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	515.6	0	BX	0	14.520	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	516.6	0	BX	0	14.540	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	517.6	0	BX	0	14.540	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	518.6	0	BX	0	14.510	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	519.6	0	BX	0	14.500	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	520.6	0	BX	0	14.515	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	521.6	0	BX	0	14.520	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	522.6	0	BX	0	14.495	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	523.6	0	BX	0	14.500	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	524.5	0	BX	0	14.520	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	525.5	0	BX	0	14.510	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	526.5	0	BX	0	14.480	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	527.5	0	BX	0	14.495	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	528.5	0	BX	0	14.500	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	529.5	0	BX	0	14.490	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	530.5	0	BX	0	14.475	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	531.5	0	BX	0	14.500	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	532.5	0	BX	0	14.500	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	533.5	0	BX	0	14.490	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	534.4	0	BX	0	14.495	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	535.4	0	BX	0	14.480	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	536.4	0	BX	0	14.480	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	537.4	0	BX	0	14.465	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	538.4	0	BX	0	14.470	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	539.4	0	BX	0	14.490	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	540.4	0	BX	0	14.480	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	541.4	0	BX	0	14.465	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	542.4	0	BX	0	14.480	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	543.4	0	BX	0	14.500	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	544.3	0	BX	0	14.465	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	545.3	0	BX	0	14.450	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	546.3	0	BX	0	14.480	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	547.3	0	BX	0	14.480	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	548.3	0	BX	0	14.440	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	549.3	0	BX	0	14.445	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	550.3	0	BX	0	14.480	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	551.3	0	BX	0	14.470	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	552.3	0	BX	0	14.450	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	553.3	0	BX	0	14.455	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	554.2	0	BX	0	14.475	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	555.2	0	BX	0	14.450	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	556.2	0	BX	0	14.440	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	557.2	0	BX	0	14.450	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	558.2	0	BX	0	14.475	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	559.2	0	BX	0	14.445	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	560.2	0	BX	0	14.440	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	561.2	0	BX	0	14.460	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	562.2	0	BX	0	14.450	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	563.2	0	BX	0	14.435	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	564.2	0	BX	0	14.440	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	565.1	0	BX	0	14.450	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	566.1	0	BX	0	14.440	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	567.1	0	BX	0	14.430	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	568.1	0	BX	0	14.445	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	569.1	0	BX	0	14.450	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	570.1	0	BX	0	14.430	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	571.1	0	BX	0	14.410	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	572.1	0	BX	0	14.420	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	573.1	0	BX	0	14.435	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	574.1	0	BX	0	14.410	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	575.0	0	BX	0	14.405	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	576.0	0	BX	0	14.410	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	577.0	0	BX	0	14.425	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	578.0	0	BX	0	14.420	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	579.0	0	BX	0	14.410	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	580.0	0	BX	0	14.435	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	581.0	0	BX	0	14.420	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	582.0	0	BX	0	14.400	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	583.0	0	BX	0	14.420	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	584.0	0	BX	0	14.430	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	584.9	0	BX	0	14.410	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	585.9	0	BX	0	14.390	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	586.9	0	BX	0	14.410	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	587.9	0	BX	0	14.410	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	588.9	0	BX	0	14.360	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	589.9	0	BX	0	14.370	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	590.9	0	BX	0	14.385	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	591.9	0	BX	0	14.380	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	592.9	0	BX	0	14.345	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	593.9	0	BX	0	14.340	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	594.8	0	BX	0	14.365	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	595.8	0	BX	0	14.350	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	596.8	0	BX	0	14.330	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	597.8	0	BX	0	14.360	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	598.8	0	BX	0	14.370	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	599.8	0	BX	0	14.360	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	600.8	0	BX	0	14.360	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	601.8	0	BX	0	14.335	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	602.8	0	BX	0	14.345	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	603.8	0	BX	0	14.320	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	604.7	0	BX	0	14.315	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	605.7	0	BX	0	14.330	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	606.7	0	BX	0	14.300	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	607.7	0	BX	0	14.290	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	608.7	0	BX	0	14.285	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	609.7	0	BX	0	14.300	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	610.7	0	BX	0	14.280	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	611.7	0	BX	0	14.275	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	612.7	0	BX	0	14.295	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	613.7	0	BX	0	14.290	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	614.6	0	BX	0	14.270	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	615.6	0	BX	0	14.270	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	616.6	0	BX	0	14.295	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	617.6	0	BX	0	14.300	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	618.6	0	BX	0	14.270	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	619.6	0	BX	0	14.285	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	620.6	0	BX	0	14.290	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	621.6	0	BX	0	14.265	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	622.6	0	BX	0	14.250	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	623.6	0	BX	0	14.270	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	624.5	0	BX	0	14.260	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	625.5	0	BX	0	14.250	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	626.5	0	BX	0	14.220	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	627.5	0	BX	0	14.230	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	628.5	0	BX	0	14.230	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	629.5	0	BX	0	14.195	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	630.5	0	BX	0	14.200	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	631.5	0	BX	0	14.215	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	632.5	0	BX	0	14.195	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	633.4	0	BX	0	14.190	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	634.4	0	BX	0	14.205	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	635.4	0	BX	0	14.210	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	636.4	0	BX	0	14.180	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	637.4	0	BX	0	14.160	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	638.4	0	BX	0	14.160	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	639.4	0	BX	0	14.170	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	640.4	0	BX	0	14.170	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	641.4	0	BX	0	14.160	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	642.4	0	BX	0	14.150	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	643.3	0	BX	0	14.150	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	644.3	0	BX	0	14.170	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	645.3	0	BX	0	14.150	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	646.3	0	BX	0	14.150	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	647.3	0	BX	0	14.150	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	648.3	0	BX	0	14.140	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	649.3	0	BX	0	14.130	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	650.3	0	BX	0	14.140	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	651.3	0	BX	0	14.120	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	652.3	0	BX	0	14.110	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	653.2	0	BX	0	14.090	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	654.2	0	BX	0	14.105	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	655.2	0	BX	0	14.100	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	656.2	0	BX	0	14.100	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	657.2	0	BX	0	14.105	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	658.2	0	BX	0	14.080	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	659.2	0	BX	0	14.085	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	660.2	0	BX	0	14.105	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	661.2	0	BX	0	14.090	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	662.2	0	BX	0	14.060	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	663.1	0	BX	0	14.080	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	664.1	0	BX	0	14.105	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	665.1	0	BX	0	14.090	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	666.1	0	BX	0	14.065	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	667.1	0	BX	0	14.085	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	668.1	0	BX	0	14.100	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	669.1	0	BX	0	14.080	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	670.1	0	BX	0	14.065	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	671.1	0	BX	0	14.090	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	672.0	0	BX	0	14.070	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	673.0	0	BX	0	14.040	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	674.0	0	BX	0	14.045	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	675.0	0	BX	0	14.070	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	676.0	0	BX	0	14.060	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	677.0	0	BX	0	14.035	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	678.0	0	BX	0	14.050	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	679.0	0	BX	0	14.060	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	680.0	0	BX	0	14.035	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	681.0	0	BX	0	14.030	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	681.9	0	BX	0	14.055	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	682.9	0	BX	0	14.050	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	683.9	0	BX	0	14.035	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	684.9	0	BX	0	14.030	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	685.9	0	BX	0	14.050	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	686.9	0	BX	0	14.030	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	687.9	0	BX	0	14.020	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	688.9	0	BX	0	14.020	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	689.9	0	BX	0	14.040	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	690.8	0	BX	0	14.020	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	691.8	0	BX	0	14.015	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	692.8	0	BX	0	14.030	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	693.8	0	BX	0	14.025	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	694.8	0	BX	0	14.000	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	695.8	0	BX	0	14.010	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	696.8	0	BX	0	14.035	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	697.8	0	BX	0	14.015	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	698.8	0	BX	0	14.010	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	699.8	0	BX	0	14.030	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	700.7	0	BX	0	14.040	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	701.7	0	BX	0	14.020	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	702.7	0	BX	0	14.005	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	703.7	0	BX	0	14.030	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	704.7	0	BX	0	14.025	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	705.7	0	BX	0	14.005	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	706.7	0	BX	0	14.020	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	707.7	0	BX	0	14.020	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	708.7	0	BX	0	14.010	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	709.6	0	BX	0	13.995	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	710.6	0	BX	0	14.020	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	711.6	0	BX	0	14.030	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	712.6	0	BX	0	14.005	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	713.6	0	BX	0	14.000	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	714.6	0	BX	0	14.010	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	715.6	0	BX	0	14.005	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	716.6	0	BX	0	13.980	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	717.6	0	BX	0	13.975	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	718.6	0	BX	0	13.980	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	719.5	0	BX	0	13.980	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	720.5	0	BX	0	13.965	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	721.5	0	BX	0	13.990	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	722.5	0	BX	0	13.995	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	723.5	0	BX	0	13.970	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	724.5	0	BX	0	13.970	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	725.5	0	BX	0	13.995	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	726.5	0	BX	0	13.990	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	727.5	0	BX	0	13.970	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	728.4	0	BX	0	13.970	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	729.4	0	BX	0	13.980	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	730.4	0	BX	0	13.970	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	731.4	0	BX	0	13.955	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	732.4	0	BX	0	13.990	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	733.4	0	BX	0	13.985	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	734.4	0	BX	0	13.950	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	735.4	0	BX	0	13.965	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	736.4	0	BX	0	13.985	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	737.4	0	BX	0	13.970	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	738.3	0	BX	0	13.960	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	739.3	0	BX	0	13.980	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	740.3	0	BX	0	13.990	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	741.3	0	BX	0	13.970	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	742.3	0	BX	0	13.950	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	743.3	0	BX	0	13.960	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	744.3	0	BX	0	13.965	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	745.3	0	BX	0	13.940	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	746.3	0	BX	0	13.955	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	747.2	0	BX	0	13.975	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	748.2	0	BX	0	13.950	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	749.2	0	BX	0	13.945	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	750.2	0	BX	0	13.960	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	751.2	0	BX	0	13.970	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	752.2	0	BX	0	13.950	0
@8852__20042265	062	C	10/26/2004	18:01	26.7256	34.2811	0	753.2	0	BX	0	13.940	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	0.0	0	BX	0	21.170	
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	1.0	0	BX	0	24.615	
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	2.0	0	BX	0	24.560	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	3.0	0	BX	0	24.545	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	4.0	0	BX	0	24.570	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	5.0	0	BX	0	24.575	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	6.0	0	BX	0	24.520	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	6.9	0	BX	0	24.535	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	7.9	0	BX	0	24.510	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	8.9	0	BX	0	24.545	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	9.9	0	BX	0	24.490	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	10.9	0	BX	0	24.480	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	11.9	0	BX	0	24.500	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	12.9	0	BX	0	24.535	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	13.9	0	BX	0	24.500	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	14.9	0	BX	0	24.475	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	15.9	0	BX	0	24.520	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	16.9	0	BX	0	24.540	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	17.9	0	BX	0	24.470	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	18.9	0	BX	0	24.470	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	19.9	0	BX	0	24.510	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	20.8	0	BX	0	24.500	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	21.8	0	BX	0	24.450	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	22.8	0	BX	0	24.460	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	23.8	0	BX	0	24.520	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	24.8	0	BX	0	24.515	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	25.8	0	BX	0	24.450	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	26.8	0	BX	0	24.470	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	27.8	0	BX	0	24.490	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	28.8	0	BX	0	24.510	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	29.8	0	BX	0	24.460	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	30.8	0	BX	0	24.465	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	31.8	0	BX	0	24.510	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	32.8	0	BX	0	24.495	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	33.8	0	BX	0	24.430	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	34.7	0	BX	0	24.450	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	35.7	0	BX	0	24.500	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	36.7	0	BX	0	24.480	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	37.7	0	BX	0	24.480	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	38.7	0	BX	0	24.465	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	39.7	0	BX	0	24.450	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	40.7	0	BX	0	24.425	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	41.7	0	BX	0	24.360	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	42.7	0	BX	0	24.345	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	43.7	0	BX	0	24.380	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	44.7	0	BX	0	24.345	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	45.7	0	BX	0	24.310	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	46.7	0	BX	0	24.335	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	47.7	0	BX	0	24.390	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	48.6	0	BX	0	24.350	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	49.6	0	BX	0	24.310	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	50.6	0	BX	0	24.335	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	51.6	0	BX	0	24.360	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	52.6	0	BX	0	24.335	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	53.6	0	BX	0	24.300	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	54.6	0	BX	0	24.330	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	55.6	0	BX	0	24.370	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	56.6	0	BX	0	24.325	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	57.6	0	BX	0	24.280	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	58.6	0	BX	0	24.310	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	59.6	0	BX	0	24.350	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	60.6	0	BX	0	24.295	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	61.5	0	BX	0	24.260	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	62.5	0	BX	0	24.295	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	63.5	0	BX	0	24.330	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	64.5	0	BX	0	24.275	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	65.5	0	BX	0	24.240	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	66.5	0	BX	0	24.285	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	67.5	0	BX	0	24.300	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	68.5	0	BX	0	24.280	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	69.5	0	BX	0	24.250	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	70.5	0	BX	0	24.215	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	71.5	0	BX	0	24.220	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	72.5	0	BX	0	24.215	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	73.5	0	BX	0	24.210	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	74.4	0	BX	0	24.225	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	75.4	0	BX	0	24.240	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	76.4	0	BX	0	24.205	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	77.4	0	BX	0	24.180	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	78.4	0	BX	0	24.220	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	79.4	0	BX	0	24.230	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	80.4	0	BX	0	24.160	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	81.4	0	BX	0	24.160	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	82.4	0	BX	0	24.185	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	83.4	0	BX	0	24.170	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	84.4	0	BX	0	24.100	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	85.4	0	BX	0	24.060	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	86.4	0	BX	0	24.110	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	87.4	0	BX	0	24.120	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	88.3	0	BX	0	24.045	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	89.3	0	BX	0	24.010	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	90.3	0	BX	0	24.050	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	91.3	0	BX	0	24.040	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	92.3	0	BX	0	23.965	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	93.3	0	BX	0	23.940	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	94.3	0	BX	0	23.975	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	95.3	0	BX	0	23.925	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	96.3	0	BX	0	23.870	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	97.3	0	BX	0	23.855	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	98.3	0	BX	0	23.870	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	99.3	0	BX	0	23.790	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	100.3	0	BX	0	23.750	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	101.2	0	BX	0	23.650	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	102.2	0	BX	0	23.570	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	103.2	0	BX	0	23.535	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	104.2	0	BX	0	23.480	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	105.2	0	BX	0	23.510	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	106.2	0	BX	0	23.500	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	107.2	0	BX	0	23.445	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	108.2	0	BX	0	23.370	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	109.2	0	BX	0	23.390	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	110.2	0	BX	0	23.400	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	111.2	0	BX	0	23.340	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	112.2	0	BX	0	23.290	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	113.2	0	BX	0	23.320	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	114.1	0	BX	0	23.340	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	115.1	0	BX	0	23.265	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	116.1	0	BX	0	23.180	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	117.1	0	BX	0	23.125	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	118.1	0	BX	0	23.060	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	119.1	0	BX	0	22.880	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	120.1	0	BX	0	22.720	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	121.1	0	BX	0	22.635	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	122.1	0	BX	0	22.590	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	123.1	0	BX	0	22.535	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	124.1	0	BX	0	22.490	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	125.1	0	BX	0	22.445	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	126.1	0	BX	0	22.280	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	127.0	0	BX	0	22.070	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	128.0	0	BX	0	21.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	129.0	0	BX	0	21.840	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	130.0	0	BX	0	21.640	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	131.0	0	BX	0	21.405	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	132.0	0	BX	0	21.070	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	133.0	0	BX	0	20.660	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	134.0	0	BX	0	20.320	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	135.0	0	BX	0	20.020	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	136.0	0	BX	0	19.650	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	137.0	0	BX	0	19.395	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	138.0	0	BX	0	19.190	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	139.0	0	BX	0	18.860	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	139.9	0	BX	0	18.450	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	140.9	0	BX	0	18.140	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	141.9	0	BX	0	17.880	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	142.9	0	BX	0	17.755	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	143.9	0	BX	0	17.720	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	144.9	0	BX	0	17.690	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	145.9	0	BX	0	17.550	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	146.9	0	BX	0	17.420	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	147.9	0	BX	0	17.370	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	148.9	0	BX	0	17.360	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	149.9	0	BX	0	17.285	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	150.9	0	BX	0	17.240	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	151.8	0	BX	0	17.240	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	152.8	0	BX	0	17.230	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	153.8	0	BX	0	17.175	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	154.8	0	BX	0	17.110	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	155.8	0	BX	0	17.110	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	156.8	0	BX	0	17.100	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	157.8	0	BX	0	17.050	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	158.8	0	BX	0	17.040	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	159.8	0	BX	0	16.995	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	160.8	0	BX	0	16.980	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	161.8	0	BX	0	16.940	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	162.8	0	BX	0	16.910	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	163.8	0	BX	0	16.885	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	164.7	0	BX	0	16.870	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	165.7	0	BX	0	16.830	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	166.7	0	BX	0	16.810	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	167.7	0	BX	0	16.830	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	168.7	0	BX	0	16.820	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	169.7	0	BX	0	16.790	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	170.7	0	BX	0	16.800	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	171.7	0	BX	0	16.820	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	172.7	0	BX	0	16.780	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	173.7	0	BX	0	16.710	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	174.7	0	BX	0	16.710	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	175.7	0	BX	0	16.710	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	176.6	0	BX	0	16.705	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	177.6	0	BX	0	16.680	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	178.6	0	BX	0	16.675	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	179.6	0	BX	0	16.680	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	180.6	0	BX	0	16.665	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	181.6	0	BX	0	16.640	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	182.6	0	BX	0	16.635	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	183.6	0	BX	0	16.640	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	184.6	0	BX	0	16.605	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	185.6	0	BX	0	16.550	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	186.6	0	BX	0	16.555	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	187.6	0	BX	0	16.560	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	188.6	0	BX	0	16.520	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	189.5	0	BX	0	16.480	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	190.5	0	BX	0	16.495	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	191.5	0	BX	0	16.510	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	192.5	0	BX	0	16.455	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	193.5	0	BX	0	16.420	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	194.5	0	BX	0	16.410	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	195.5	0	BX	0	16.420	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	196.5	0	BX	0	16.410	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	197.5	0	BX	0	16.390	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	198.5	0	BX	0	16.390	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	199.5	0	BX	0	16.370	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	200.5	0	BX	0	16.340	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	201.4	0	BX	0	16.335	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	202.4	0	BX	0	16.320	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	203.4	0	BX	0	16.330	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	204.4	0	BX	0	16.320	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	205.4	0	BX	0	16.295	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	206.4	0	BX	0	16.265	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	207.4	0	BX	0	16.260	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	208.4	0	BX	0	16.274	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	209.4	0	BX	0	16.260	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	210.4	0	BX	0	16.270	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	211.4	0	BX	0	16.260	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	212.4	0	BX	0	16.240	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	213.3	0	BX	0	16.260	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	214.3	0	BX	0	16.270	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	215.3	0	BX	0	16.240	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	216.3	0	BX	0	16.215	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	217.3	0	BX	0	16.230	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	218.3	0	BX	0	16.225	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	219.3	0	BX	0	16.200	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	220.3	0	BX	0	16.210	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	221.3	0	BX	0	16.180	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	222.3	0	BX	0	16.180	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	223.3	0	BX	0	16.149	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	224.3	0	BX	0	16.120	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	225.3	0	BX	0	16.140	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	226.2	0	BX	0	16.155	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	227.2	0	BX	0	16.110	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	228.2	0	BX	0	16.090	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	229.2	0	BX	0	16.115	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	230.2	0	BX	0	16.100	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	231.2	0	BX	0	16.065	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	232.2	0	BX	0	16.070	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	233.2	0	BX	0	16.100	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	234.2	0	BX	0	16.090	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	235.2	0	BX	0	16.070	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	236.2	0	BX	0	16.050	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	237.2	0	BX	0	16.065	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	238.1	0	BX	0	16.059	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	239.1	0	BX	0	16.010	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	240.1	0	BX	0	16.015	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	241.1	0	BX	0	16.040	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	242.1	0	BX	0	16.000	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	243.1	0	BX	0	15.980	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	244.1	0	BX	0	15.990	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	245.1	0	BX	0	16.000	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	246.1	0	BX	0	15.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	247.1	0	BX	0	15.950	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	248.1	0	BX	0	15.955	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	249.1	0	BX	0	15.960	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	250.0	0	BX	0	15.915	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	251.0	0	BX	0	15.910	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	252.0	0	BX	0	15.910	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	253.0	0	BX	0	15.890	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	254.0	0	BX	0	15.895	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	255.0	0	BX	0	15.880	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	256.0	0	BX	0	15.910	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	257.0	0	BX	0	15.910	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	258.0	0	BX	0	15.860	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	259.0	0	BX	0	15.850	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	260.0	0	BX	0	15.840	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	261.0	0	BX	0	15.815	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	261.9	0	BX	0	15.770	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	262.9	0	BX	0	15.785	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	263.9	0	BX	0	15.810	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	264.9	0	BX	0	15.805	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	265.9	0	BX	0	15.810	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	266.9	0	BX	0	15.785	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	267.9	0	BX	0	15.795	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	268.9	0	BX	0	15.780	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	269.9	0	BX	0	15.770	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	270.9	0	BX	0	15.800	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	271.9	0	BX	0	15.805	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	272.8	0	BX	0	15.750	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	273.8	0	BX	0	15.745	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	274.8	0	BX	0	15.760	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	275.8	0	BX	0	15.750	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	276.8	0	BX	0	15.710	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	277.8	0	BX	0	15.685	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	278.8	0	BX	0	15.700	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	279.8	0	BX	0	15.685	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	280.8	0	BX	0	15.640	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	281.8	0	BX	0	15.635	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	282.8	0	BX	0	15.660	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	283.8	0	BX	0	15.650	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	284.7	0	BX	0	15.620	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	285.7	0	BX	0	15.600	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	286.7	0	BX	0	15.625	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	287.7	0	BX	0	15.610	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	288.7	0	BX	0	15.615	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	289.7	0	BX	0	15.610	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	290.7	0	BX	0	15.615	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	291.7	0	BX	0	15.610	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	292.7	0	BX	0	15.580	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	293.7	0	BX	0	15.595	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	294.7	0	BX	0	15.600	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	295.7	0	BX	0	15.575	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	296.6	0	BX	0	15.550	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	297.6	0	BX	0	15.570	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	298.6	0	BX	0	15.590	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	299.6	0	BX	0	15.560	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	300.6	0	BX	0	15.540	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	301.6	0	BX	0	15.560	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	302.6	0	BX	0	15.550	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	303.6	0	BX	0	15.495	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	304.6	0	BX	0	15.500	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	305.6	0	BX	0	15.525	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	306.6	0	BX	0	15.520	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	307.5	0	BX	0	15.485	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	308.5	0	BX	0	15.490	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	309.5	0	BX	0	15.510	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	310.5	0	BX	0	15.495	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	311.5	0	BX	0	15.480	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	312.5	0	BX	0	15.490	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	313.5	0	BX	0	15.510	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	314.5	0	BX	0	15.485	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	315.5	0	BX	0	15.460	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	316.5	0	BX	0	15.455	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	317.5	0	BX	0	15.430	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	318.5	0	BX	0	15.420	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	319.4	0	BX	0	15.425	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	320.4	0	BX	0	15.450	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	321.4	0	BX	0	15.435	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	322.4	0	BX	0	15.390	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	323.4	0	BX	0	15.370	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	324.4	0	BX	0	15.390	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	325.4	0	BX	0	15.380	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	326.4	0	BX	0	15.360	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	327.4	0	BX	0	15.335	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	328.4	0	BX	0	15.330	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	329.4	0	BX	0	15.330	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	330.3	0	BX	0	15.350	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	331.3	0	BX	0	15.325	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	332.3	0	BX	0	15.345	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	333.3	0	BX	0	15.320	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	334.3	0	BX	0	15.295	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	335.3	0	BX	0	15.300	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	336.3	0	BX	0	15.310	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	337.3	0	BX	0	15.290	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	338.3	0	BX	0	15.255	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	339.3	0	BX	0	15.280	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	340.3	0	BX	0	15.280	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	341.3	0	BX	0	15.245	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	342.2	0	BX	0	15.250	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	343.2	0	BX	0	15.260	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	344.2	0	BX	0	15.250	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	345.2	0	BX	0	15.225	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	346.2	0	BX	0	15.220	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	347.2	0	BX	0	15.250	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	348.2	0	BX	0	15.250	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	349.2	0	BX	0	15.200	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	350.2	0	BX	0	15.190	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	351.2	0	BX	0	15.200	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	352.2	0	BX	0	15.165	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	353.1	0	BX	0	15.120	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	354.1	0	BX	0	15.125	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	355.1	0	BX	0	15.130	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	356.1	0	BX	0	15.060	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	357.1	0	BX	0	15.020	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	358.1	0	BX	0	15.040	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	359.1	0	BX	0	15.035	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	360.1	0	BX	0	15.020	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	361.1	0	BX	0	15.010	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	362.1	0	BX	0	15.040	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	363.1	0	BX	0	15.040	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	364.0	0	BX	0	15.010	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	365.0	0	BX	0	15.025	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	366.0	0	BX	0	15.040	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	367.0	0	BX	0	14.995	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	368.0	0	BX	0	14.950	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	369.0	0	BX	0	14.950	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	370.0	0	BX	0	14.960	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	371.0	0	BX	0	14.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	372.0	0	BX	0	14.955	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	373.0	0	BX	0	14.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	374.0	0	BX	0	14.990	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	375.0	0	BX	0	14.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	375.9	0	BX	0	15.000	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	376.9	0	BX	0	15.010	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	377.9	0	BX	0	15.000	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	378.9	0	BX	0	14.975	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	379.9	0	BX	0	14.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	380.9	0	BX	0	15.000	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	381.9	0	BX	0	15.000	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	382.9	0	BX	0	14.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	383.9	0	BX	0	14.950	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	384.9	0	BX	0	14.965	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	385.9	0	BX	0	14.980	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	386.8	0	BX	0	14.955	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	387.8	0	BX	0	14.950	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	388.8	0	BX	0	14.950	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	389.8	0	BX	0	14.955	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	390.8	0	BX	0	14.930	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	391.8	0	BX	0	14.945	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	392.8	0	BX	0	14.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	393.8	0	BX	0	14.930	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	394.8	0	BX	0	14.935	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	395.8	0	BX	0	14.910	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	396.8	0	BX	0	14.905	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	397.7	0	BX	0	14.910	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	398.7	0	BX	0	14.905	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	399.7	0	BX	0	14.920	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	400.7	0	BX	0	14.920	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	401.7	0	BX	0	14.890	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	402.7	0	BX	0	14.900	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	403.7	0	BX	0	14.920	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	404.7	0	BX	0	14.900	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	405.7	0	BX	0	14.895	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	406.7	0	BX	0	14.860	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	407.7	0	BX	0	14.870	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	408.6	0	BX	0	14.840	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	409.6	0	BX	0	14.830	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	410.6	0	BX	0	14.850	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	411.6	0	BX	0	14.840	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	412.6	0	BX	0	14.820	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	413.6	0	BX	0	14.800	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	414.6	0	BX	0	14.840	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	415.6	0	BX	0	14.820	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	416.6	0	BX	0	14.805	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	417.6	0	BX	0	14.790	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	418.6	0	BX	0	14.810	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	419.5	0	BX	0	14.810	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	420.5	0	BX	0	14.790	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	421.5	0	BX	0	14.775	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	422.5	0	BX	0	14.790	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	423.5	0	BX	0	14.765	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	424.5	0	BX	0	14.740	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	425.5	0	BX	0	14.755	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	426.5	0	BX	0	14.760	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	427.5	0	BX	0	14.750	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	428.5	0	BX	0	14.755	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	429.4	0	BX	0	14.770	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	430.4	0	BX	0	14.755	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	431.4	0	BX	0	14.720	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	432.4	0	BX	0	14.725	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	433.4	0	BX	0	14.750	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	434.4	0	BX	0	14.750	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	435.4	0	BX	0	14.720	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	436.4	0	BX	0	14.710	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	437.4	0	BX	0	14.730	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	438.4	0	BX	0	14.700	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	439.4	0	BX	0	14.680	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	440.3	0	BX	0	14.700	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	441.3	0	BX	0	14.715	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	442.3	0	BX	0	14.685	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	443.3	0	BX	0	14.710	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	444.3	0	BX	0	14.680	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	445.3	0	BX	0	14.700	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	446.3	0	BX	0	14.685	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	447.3	0	BX	0	14.660	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	448.3	0	BX	0	14.635	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	449.3	0	BX	0	14.620	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	450.3	0	BX	0	14.595	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	451.2	0	BX	0	14.605	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	452.2	0	BX	0	14.630	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	453.2	0	BX	0	14.605	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	454.2	0	BX	0	14.600	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	455.2	0	BX	0	14.600	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	456.2	0	BX	0	14.610	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	457.2	0	BX	0	14.580	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	458.2	0	BX	0	14.565	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	459.2	0	BX	0	14.590	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	460.2	0	BX	0	14.590	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	461.2	0	BX	0	14.560	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	462.1	0	BX	0	14.560	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	463.1	0	BX	0	14.580	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	464.1	0	BX	0	14.580	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	465.1	0	BX	0	14.550	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	466.1	0	BX	0	14.550	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	467.1	0	BX	0	14.570	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	468.1	0	BX	0	14.550	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	469.1	0	BX	0	14.520	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	470.1	0	BX	0	14.530	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	471.1	0	BX	0	14.540	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	472.0	0	BX	0	14.495	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	473.0	0	BX	0	14.490	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	474.0	0	BX	0	14.510	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	475.0	0	BX	0	14.520	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	476.0	0	BX	0	14.490	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	477.0	0	BX	0	14.480	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	478.0	0	BX	0	14.495	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	479.0	0	BX	0	14.495	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	480.0	0	BX	0	14.490	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	481.0	0	BX	0	14.485	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	482.0	0	BX	0	14.510	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	482.9	0	BX	0	14.485	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	483.9	0	BX	0	14.470	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	484.9	0	BX	0	14.490	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	485.9	0	BX	0	14.500	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	486.9	0	BX	0	14.470	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	487.9	0	BX	0	14.455	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	488.9	0	BX	0	14.480	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	489.9	0	BX	0	14.500	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	490.9	0	BX	0	14.470	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	491.9	0	BX	0	14.460	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	492.8	0	BX	0	14.475	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	493.8	0	BX	0	14.460	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	494.8	0	BX	0	14.440	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	495.8	0	BX	0	14.440	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	496.8	0	BX	0	14.480	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	497.8	0	BX	0	14.460	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	498.8	0	BX	0	14.450	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	499.8	0	BX	0	14.470	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	500.8	0	BX	0	14.490	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	501.8	0	BX	0	14.470	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	502.8	0	BX	0	14.440	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	503.7	0	BX	0	14.465	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	504.7	0	BX	0	14.480	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	505.7	0	BX	0	14.460	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	506.7	0	BX	0	14.460	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	507.7	0	BX	0	14.490	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	508.7	0	BX	0	14.470	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	509.7	0	BX	0	14.475	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	510.7	0	BX	0	14.470	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	511.7	0	BX	0	14.445	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	512.7	0	BX	0	14.460	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	513.6	0	BX	0	14.485	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	514.6	0	BX	0	14.450	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	515.6	0	BX	0	14.430	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	516.6	0	BX	0	14.460	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	517.6	0	BX	0	14.435	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	518.6	0	BX	0	14.460	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	519.6	0	BX	0	14.450	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	520.6	0	BX	0	14.405	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	521.6	0	BX	0	14.420	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	522.6	0	BX	0	14.445	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	523.6	0	BX	0	14.440	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	524.5	0	BX	0	14.410	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	525.5	0	BX	0	14.425	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	526.5	0	BX	0	14.450	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	527.5	0	BX	0	14.430	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	528.5	0	BX	0	14.420	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	529.5	0	BX	0	14.430	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	530.5	0	BX	0	14.430	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	531.5	0	BX	0	14.450	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	532.5	0	BX	0	14.430	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	533.5	0	BX	0	14.450	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	534.4	0	BX	0	14.440	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	535.4	0	BX	0	14.405	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	536.4	0	BX	0	14.420	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	537.4	0	BX	0	14.440	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	538.4	0	BX	0	14.420	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	539.4	0	BX	0	14.410	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	540.4	0	BX	0	14.410	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	541.4	0	BX	0	14.425	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	542.4	0	BX	0	14.400	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	543.4	0	BX	0	14.410	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	544.3	0	BX	0	14.435	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	545.3	0	BX	0	14.430	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	546.3	0	BX	0	14.400	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	547.3	0	BX	0	14.400	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	548.3	0	BX	0	14.440	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	549.3	0	BX	0	14.425	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	550.3	0	BX	0	14.400	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	551.3	0	BX	0	14.405	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	552.3	0	BX	0	14.440	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	553.3	0	BX	0	14.435	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	554.2	0	BX	0	14.420	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	555.2	0	BX	0	14.440	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	556.2	0	BX	0	14.445	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	557.2	0	BX	0	14.410	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	558.2	0	BX	0	14.410	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	559.2	0	BX	0	14.430	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	560.2	0	BX	0	14.440	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	561.2	0	BX	0	14.405	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	562.2	0	BX	0	14.420	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	563.2	0	BX	0	14.430	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	564.2	0	BX	0	14.420	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	565.1	0	BX	0	14.395	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	566.1	0	BX	0	14.390	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	567.1	0	BX	0	14.380	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	568.1	0	BX	0	14.355	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	569.1	0	BX	0	14.360	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	570.1	0	BX	0	14.330	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	571.1	0	BX	0	14.300	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	572.1	0	BX	0	14.270	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	573.1	0	BX	0	14.255	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	574.1	0	BX	0	14.270	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	575.0	0	BX	0	14.260	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	576.0	0	BX	0	14.240	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	577.0	0	BX	0	14.245	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	578.0	0	BX	0	14.255	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	579.0	0	BX	0	14.230	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	580.0	0	BX	0	14.235	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	581.0	0	BX	0	14.255	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	582.0	0	BX	0	14.260	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	583.0	0	BX	0	14.230	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	584.0	0	BX	0	14.230	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	584.9	0	BX	0	14.250	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	585.9	0	BX	0	14.260	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	586.9	0	BX	0	14.220	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	587.9	0	BX	0	14.230	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	588.9	0	BX	0	14.250	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	589.9	0	BX	0	14.235	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	590.9	0	BX	0	14.210	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	591.9	0	BX	0	14.230	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	592.9	0	BX	0	14.230	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	593.9	0	BX	0	14.200	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	594.8	0	BX	0	14.195	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	595.8	0	BX	0	14.220	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	596.8	0	BX	0	14.210	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	597.8	0	BX	0	14.175	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	598.8	0	BX	0	14.170	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	599.8	0	BX	0	14.175	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	600.8	0	BX	0	14.150	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	601.8	0	BX	0	14.140	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	602.8	0	BX	0	14.165	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	603.8	0	BX	0	14.180	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	604.7	0	BX	0	14.155	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	605.7	0	BX	0	14.140	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	606.7	0	BX	0	14.175	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	607.7	0	BX	0	14.180	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	608.7	0	BX	0	14.175	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	609.7	0	BX	0	14.165	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	610.7	0	BX	0	14.160	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	611.7	0	BX	0	14.170	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	612.7	0	BX	0	14.170	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	613.7	0	BX	0	14.140	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	614.6	0	BX	0	14.160	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	615.6	0	BX	0	14.140	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	616.6	0	BX	0	14.120	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	617.6	0	BX	0	14.140	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	618.6	0	BX	0	14.140	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	619.6	0	BX	0	14.100	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	620.6	0	BX	0	14.090	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	621.6	0	BX	0	14.120	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	622.6	0	BX	0	14.105	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	623.5	0	BX	0	14.080	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	624.5	0	BX	0	14.100	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	625.5	0	BX	0	14.120	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	626.5	0	BX	0	14.095	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	627.5	0	BX	0	14.070	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	628.5	0	BX	0	14.095	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	629.5	0	BX	0	14.115	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	630.5	0	BX	0	14.080	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	631.5	0	BX	0	14.080	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	632.5	0	BX	0	14.100	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	633.4	0	BX	0	14.080	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	634.4	0	BX	0	14.075	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	635.4	0	BX	0	14.070	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	636.4	0	BX	0	14.055	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	637.4	0	BX	0	14.060	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	638.4	0	BX	0	14.045	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	639.4	0	BX	0	14.060	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	640.4	0	BX	0	14.060	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	641.4	0	BX	0	14.045	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	642.4	0	BX	0	14.025	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	643.3	0	BX	0	14.040	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	644.3	0	BX	0	14.030	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	645.3	0	BX	0	14.000	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	646.3	0	BX	0	14.015	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	647.3	0	BX	0	14.020	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	648.3	0	BX	0	14.020	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	649.3	0	BX	0	14.000	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	650.3	0	BX	0	14.010	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	651.3	0	BX	0	14.040	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	652.3	0	BX	0	14.005	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	653.2	0	BX	0	14.000	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	654.2	0	BX	0	14.030	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	655.2	0	BX	0	14.030	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	656.2	0	BX	0	14.005	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	657.2	0	BX	0	14.010	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	658.2	0	BX	0	14.030	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	659.2	0	BX	0	14.010	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	660.2	0	BX	0	14.000	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	661.2	0	BX	0	14.020	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	662.1	0	BX	0	14.000	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	663.1	0	BX	0	13.990	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	664.1	0	BX	0	13.995	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	665.1	0	BX	0	14.020	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	666.1	0	BX	0	14.015	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	667.1	0	BX	0	13.980	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	668.1	0	BX	0	14.000	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	669.1	0	BX	0	14.010	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	670.1	0	BX	0	13.985	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	671.1	0	BX	0	13.960	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	672.0	0	BX	0	13.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	673.0	0	BX	0	13.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	674.0	0	BX	0	13.955	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	675.0	0	BX	0	13.960	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	676.0	0	BX	0	13.965	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	677.0	0	BX	0	13.960	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	678.0	0	BX	0	13.980	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	679.0	0	BX	0	13.980	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	680.0	0	BX	0	13.965	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	681.0	0	BX	0	13.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	681.9	0	BX	0	13.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	682.9	0	BX	0	13.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	683.9	0	BX	0	13.965	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	684.9	0	BX	0	13.960	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	685.9	0	BX	0	13.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	686.9	0	BX	0	13.955	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	687.9	0	BX	0	13.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	688.9	0	BX	0	13.950	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	689.9	0	BX	0	13.965	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	690.8	0	BX	0	13.950	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	691.8	0	BX	0	13.960	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	692.8	0	BX	0	13.940	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	693.8	0	BX	0	13.950	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	694.8	0	BX	0	13.960	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	695.8	0	BX	0	13.940	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	696.8	0	BX	0	13.935	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	697.8	0	BX	0	13.960	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	698.8	0	BX	0	13.940	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	699.8	0	BX	0	13.935	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	700.7	0	BX	0	13.940	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	701.7	0	BX	0	13.970	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	702.7	0	BX	0	13.935	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	703.7	0	BX	0	13.930	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	704.7	0	BX	0	13.955	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	705.7	0	BX	0	13.955	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	706.7	0	BX	0	13.930	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	707.7	0	BX	0	13.930	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	708.7	0	BX	0	13.960	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	709.6	0	BX	0	13.950	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	710.6	0	BX	0	13.920	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	711.6	0	BX	0	13.930	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	712.6	0	BX	0	13.955	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	713.6	0	BX	0	13.920	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	714.6	0	BX	0	13.920	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	715.6	0	BX	0	13.950	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	716.6	0	BX	0	13.950	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	717.6	0	BX	0	13.925	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	718.6	0	BX	0	13.940	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	719.5	0	BX	0	13.940	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	720.5	0	BX	0	13.935	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	721.5	0	BX	0	13.920	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	722.5	0	BX	0	13.920	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	723.5	0	BX	0	13.915	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	724.5	0	BX	0	13.910	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	725.5	0	BX	0	13.915	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	726.5	0	BX	0	13.940	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	727.5	0	BX	0	13.945	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	728.4	0	BX	0	13.910	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	729.4	0	BX	0	13.930	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	730.4	0	BX	0	13.955	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	731.4	0	BX	0	13.930	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	732.4	0	BX	0	13.920	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	733.4	0	BX	0	13.945	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	734.4	0	BX	0	13.950	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	735.4	0	BX	0	13.905	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	736.4	0	BX	0	13.920	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	737.3	0	BX	0	13.940	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	738.3	0	BX	0	13.910	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	739.3	0	BX	0	13.900	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	740.3	0	BX	0	13.920	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	741.3	0	BX	0	13.925	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	742.3	0	BX	0	13.900	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	743.3	0	BX	0	13.895	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	744.3	0	BX	0	13.915	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	745.3	0	BX	0	13.920	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	746.3	0	BX	0	13.890	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	747.2	0	BX	0	13.915	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	748.2	0	BX	0	13.930	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	749.2	0	BX	0	13.905	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	750.2	0	BX	0	13.890	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	751.2	0	BX	0	13.905	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	752.2	0	BX	0	13.920	0
@8852__20042265	063	C	10/26/2004	19:15	26.8250	34.3053	0	753.2	0	BX	0	13.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	0.0	0	BX	0	24.330	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	1.0	0	BX	0	24.490	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	2.0	0	BX	0	24.420	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	3.0	0	BX	0	24.400	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	4.0	0	BX	0	24.430	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	5.0	0	BX	0	24.445	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	6.0	0	BX	0	24.400	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	6.9	0	BX	0	24.375	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	7.9	0	BX	0	24.430	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	8.9	0	BX	0	24.435	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	9.9	0	BX	0	24.360	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	10.9	0	BX	0	24.365	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	11.9	0	BX	0	24.400	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	12.9	0	BX	0	24.385	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	13.9	0	BX	0	24.290	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	14.9	0	BX	0	24.300	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	15.9	0	BX	0	24.290	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	16.9	0	BX	0	24.255	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	17.9	0	BX	0	24.210	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	18.9	0	BX	0	24.200	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	19.9	0	BX	0	24.270	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	20.8	0	BX	0	24.225	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	21.8	0	BX	0	24.170	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	22.8	0	BX	0	24.145	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	23.8	0	BX	0	24.190	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	24.8	0	BX	0	24.150	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	25.8	0	BX	0	24.100	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	26.8	0	BX	0	24.140	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	27.8	0	BX	0	24.170	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	28.8	0	BX	0	24.155	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	29.8	0	BX	0	24.100	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	30.8	0	BX	0	24.140	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	31.8	0	BX	0	24.190	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	32.8	0	BX	0	24.150	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	33.8	0	BX	0	24.150	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	34.7	0	BX	0	24.130	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	35.7	0	BX	0	24.170	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	36.7	0	BX	0	24.135	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	37.7	0	BX	0	24.090	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	38.7	0	BX	0	24.110	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	39.7	0	BX	0	24.160	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	40.7	0	BX	0	24.120	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	41.7	0	BX	0	24.120	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	42.7	0	BX	0	24.105	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	43.7	0	BX	0	24.110	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	44.7	0	BX	0	24.070	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	45.7	0	BX	0	24.080	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	46.7	0	BX	0	24.065	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	47.7	0	BX	0	24.090	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	48.6	0	BX	0	24.080	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	49.6	0	BX	0	24.080	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	50.6	0	BX	0	24.050	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	51.6	0	BX	0	24.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	52.6	0	BX	0	24.020	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	53.6	0	BX	0	23.990	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	54.6	0	BX	0	24.015	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	55.6	0	BX	0	24.010	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	56.6	0	BX	0	23.985	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	57.6	0	BX	0	24.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	58.6	0	BX	0	24.020	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	59.6	0	BX	0	24.030	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	60.6	0	BX	0	23.955	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	61.5	0	BX	0	23.940	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	62.5	0	BX	0	23.975	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	63.5	0	BX	0	23.950	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	64.5	0	BX	0	23.870	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	65.5	0	BX	0	23.850	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	66.5	0	BX	0	23.895	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	67.5	0	BX	0	23.860	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	68.5	0	BX	0	23.800	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	69.5	0	BX	0	23.780	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	70.5	0	BX	0	23.835	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	71.5	0	BX	0	23.790	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	72.5	0	BX	0	23.735	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	73.5	0	BX	0	23.730	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	74.5	0	BX	0	23.730	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	75.4	0	BX	0	23.660	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	76.4	0	BX	0	23.560	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	77.4	0	BX	0	23.500	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	78.4	0	BX	0	23.465	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	79.4	0	BX	0	23.380	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	80.4	0	BX	0	23.360	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	81.4	0	BX	0	23.370	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	82.4	0	BX	0	23.365	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	83.4	0	BX	0	23.310	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	84.4	0	BX	0	23.255	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	85.4	0	BX	0	23.250	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	86.4	0	BX	0	23.255	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	87.4	0	BX	0	23.190	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	88.3	0	BX	0	23.165	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	89.3	0	BX	0	23.180	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	90.3	0	BX	0	23.225	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	91.3	0	BX	0	23.180	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	92.3	0	BX	0	23.110	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	93.3	0	BX	0	23.090	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	94.3	0	BX	0	23.070	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	95.3	0	BX	0	22.945	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	96.3	0	BX	0	22.860	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	97.3	0	BX	0	22.805	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	98.3	0	BX	0	22.790	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	99.3	0	BX	0	22.730	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	100.3	0	BX	0	22.700	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	101.2	0	BX	0	22.685	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	102.2	0	BX	0	22.610	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	103.2	0	BX	0	22.515	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	104.2	0	BX	0	22.500	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	105.2	0	BX	0	22.515	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	106.2	0	BX	0	22.480	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	107.2	0	BX	0	22.415	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	108.2	0	BX	0	22.400	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	109.2	0	BX	0	22.425	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	110.2	0	BX	0	22.390	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	111.2	0	BX	0	22.365	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	112.2	0	BX	0	22.250	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	113.2	0	BX	0	22.060	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	114.1	0	BX	0	21.770	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	115.1	0	BX	0	21.480	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	116.1	0	BX	0	21.260	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	117.1	0	BX	0	20.955	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	118.1	0	BX	0	20.590	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	119.1	0	BX	0	20.360	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	120.1	0	BX	0	20.170	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	121.1	0	BX	0	20.005	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	122.1	0	BX	0	19.840	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	123.1	0	BX	0	19.710	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	124.1	0	BX	0	19.640	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	125.1	0	BX	0	19.500	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	126.1	0	BX	0	19.280	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	127.0	0	BX	0	19.130	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	128.0	0	BX	0	19.040	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	129.0	0	BX	0	18.905	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	130.0	0	BX	0	18.680	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	131.0	0	BX	0	18.500	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	132.0	0	BX	0	18.400	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	133.0	0	BX	0	18.340	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	134.0	0	BX	0	18.210	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	135.0	0	BX	0	18.090	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	136.0	0	BX	0	18.010	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	137.0	0	BX	0	17.920	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	138.0	0	BX	0	17.760	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	139.0	0	BX	0	17.600	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	139.9	0	BX	0	17.560	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	140.9	0	BX	0	17.475	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	141.9	0	BX	0	17.360	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	142.9	0	BX	0	17.290	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	143.9	0	BX	0	17.260	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	144.9	0	BX	0	17.255	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	145.9	0	BX	0	17.180	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	146.9	0	BX	0	17.140	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	147.9	0	BX	0	17.100	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	148.9	0	BX	0	16.990	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	149.9	0	BX	0	16.960	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	150.9	0	BX	0	16.970	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	151.8	0	BX	0	16.970	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	152.8	0	BX	0	16.920	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	153.8	0	BX	0	16.880	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	154.8	0	BX	0	16.900	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	155.8	0	BX	0	16.915	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	156.8	0	BX	0	16.880	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	157.8	0	BX	0	16.860	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	158.8	0	BX	0	16.880	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	159.8	0	BX	0	16.845	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	160.8	0	BX	0	16.760	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	161.8	0	BX	0	16.670	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	162.8	0	BX	0	16.660	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	163.8	0	BX	0	16.650	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	164.7	0	BX	0	16.605	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	165.7	0	BX	0	16.600	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	166.7	0	BX	0	16.605	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	167.7	0	BX	0	16.600	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	168.7	0	BX	0	16.565	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	169.7	0	BX	0	16.540	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	170.7	0	BX	0	16.565	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	171.7	0	BX	0	16.550	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	172.7	0	BX	0	16.545	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	173.7	0	BX	0	16.520	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	174.7	0	BX	0	16.520	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	175.7	0	BX	0	16.510	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	176.7	0	BX	0	16.475	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	177.6	0	BX	0	16.470	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	178.6	0	BX	0	16.470	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	179.6	0	BX	0	16.420	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	180.6	0	BX	0	16.390	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	181.6	0	BX	0	16.390	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	182.6	0	BX	0	16.395	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	183.6	0	BX	0	16.370	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	184.6	0	BX	0	16.330	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	185.6	0	BX	0	16.320	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	186.6	0	BX	0	16.325	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	187.6	0	BX	0	16.270	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	188.6	0	BX	0	16.230	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	189.5	0	BX	0	16.190	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	190.5	0	BX	0	16.140	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	191.5	0	BX	0	16.070	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	192.5	0	BX	0	16.024	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	193.5	0	BX	0	16.055	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	194.5	0	BX	0	16.020	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	195.5	0	BX	0	15.975	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	196.5	0	BX	0	16.010	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	197.5	0	BX	0	16.040	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	198.5	0	BX	0	16.070	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	199.5	0	BX	0	16.065	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	200.5	0	BX	0	16.080	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	201.4	0	BX	0	16.105	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	202.4	0	BX	0	16.090	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	203.4	0	BX	0	16.050	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	204.4	0	BX	0	16.030	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	205.4	0	BX	0	16.024	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	206.4	0	BX	0	16.010	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	207.4	0	BX	0	16.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	208.4	0	BX	0	16.020	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	209.4	0	BX	0	16.040	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	210.4	0	BX	0	15.990	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	211.4	0	BX	0	15.980	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	212.4	0	BX	0	15.990	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	213.4	0	BX	0	16.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	214.3	0	BX	0	15.960	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	215.3	0	BX	0	15.940	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	216.3	0	BX	0	15.965	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	217.3	0	BX	0	15.950	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	218.3	0	BX	0	15.910	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	219.3	0	BX	0	15.900	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	220.3	0	BX	0	15.915	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	221.3	0	BX	0	15.910	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	222.3	0	BX	0	15.880	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	223.3	0	BX	0	15.870	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	224.3	0	BX	0	15.895	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	225.3	0	BX	0	15.870	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	226.2	0	BX	0	15.845	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	227.2	0	BX	0	15.840	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	228.2	0	BX	0	15.860	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	229.2	0	BX	0	15.840	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	230.2	0	BX	0	15.820	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	231.2	0	BX	0	15.735	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	232.2	0	BX	0	15.720	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	233.2	0	BX	0	15.675	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	234.2	0	BX	0	15.680	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	235.2	0	BX	0	15.700	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	236.2	0	BX	0	15.730	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	237.2	0	BX	0	15.710	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	238.1	0	BX	0	15.680	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	239.1	0	BX	0	15.700	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	240.1	0	BX	0	15.675	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	241.1	0	BX	0	15.610	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	242.1	0	BX	0	15.615	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	243.1	0	BX	0	15.610	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	244.1	0	BX	0	15.580	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	245.1	0	BX	0	15.520	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	246.1	0	BX	0	15.515	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	247.1	0	BX	0	15.540	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	248.1	0	BX	0	15.525	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	249.1	0	BX	0	15.500	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	250.0	0	BX	0	15.530	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	251.0	0	BX	0	15.530	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	252.0	0	BX	0	15.510	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	253.0	0	BX	0	15.480	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	254.0	0	BX	0	15.490	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	255.0	0	BX	0	15.520	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	256.0	0	BX	0	15.500	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	257.0	0	BX	0	15.490	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	258.0	0	BX	0	15.490	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	259.0	0	BX	0	15.475	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	260.0	0	BX	0	15.430	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	261.0	0	BX	0	15.420	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	261.9	0	BX	0	15.450	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	262.9	0	BX	0	15.450	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	263.9	0	BX	0	15.410	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	264.9	0	BX	0	15.395	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	265.9	0	BX	0	15.380	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	266.9	0	BX	0	15.385	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	267.9	0	BX	0	15.380	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	268.9	0	BX	0	15.350	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	269.9	0	BX	0	15.330	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	270.9	0	BX	0	15.350	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	271.9	0	BX	0	15.310	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	272.9	0	BX	0	15.310	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	273.8	0	BX	0	15.330	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	274.8	0	BX	0	15.300	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	275.8	0	BX	0	15.325	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	276.8	0	BX	0	15.300	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	277.8	0	BX	0	15.340	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	278.8	0	BX	0	15.360	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	279.8	0	BX	0	15.375	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	280.8	0	BX	0	15.360	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	281.8	0	BX	0	15.360	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	282.8	0	BX	0	15.360	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	283.8	0	BX	0	15.340	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	284.8	0	BX	0	15.370	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	285.7	0	BX	0	15.375	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	286.7	0	BX	0	15.335	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	287.7	0	BX	0	15.350	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	288.7	0	BX	0	15.355	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	289.7	0	BX	0	15.340	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	290.7	0	BX	0	15.335	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	291.7	0	BX	0	15.320	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	292.7	0	BX	0	15.325	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	293.7	0	BX	0	15.310	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	294.7	0	BX	0	15.280	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	295.7	0	BX	0	15.290	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	296.6	0	BX	0	15.300	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	297.6	0	BX	0	15.265	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	298.6	0	BX	0	15.250	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	299.6	0	BX	0	15.275	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	300.6	0	BX	0	15.290	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	301.6	0	BX	0	15.250	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	302.6	0	BX	0	15.250	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	303.6	0	BX	0	15.255	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	304.6	0	BX	0	15.250	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	305.6	0	BX	0	15.225	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	306.6	0	BX	0	15.220	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	307.6	0	BX	0	15.220	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	308.5	0	BX	0	15.240	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	309.5	0	BX	0	15.190	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	310.5	0	BX	0	15.200	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	311.5	0	BX	0	15.220	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	312.5	0	BX	0	15.205	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	313.5	0	BX	0	15.180	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	314.5	0	BX	0	15.175	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	315.5	0	BX	0	15.200	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	316.5	0	BX	0	15.165	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	317.5	0	BX	0	15.150	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	318.5	0	BX	0	15.170	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	319.4	0	BX	0	15.160	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	320.4	0	BX	0	15.130	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	321.4	0	BX	0	15.115	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	322.4	0	BX	0	15.140	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	323.4	0	BX	0	15.120	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	324.4	0	BX	0	15.090	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	325.4	0	BX	0	15.105	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	326.4	0	BX	0	15.110	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	327.4	0	BX	0	15.120	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	328.4	0	BX	0	15.080	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	329.4	0	BX	0	15.085	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	330.4	0	BX	0	15.100	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	331.3	0	BX	0	15.095	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	332.3	0	BX	0	15.045	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	333.3	0	BX	0	15.060	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	334.3	0	BX	0	15.075	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	335.3	0	BX	0	15.070	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	336.3	0	BX	0	15.080	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	337.3	0	BX	0	15.050	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	338.3	0	BX	0	15.030	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	339.3	0	BX	0	15.030	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	340.3	0	BX	0	15.020	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	341.3	0	BX	0	15.050	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	342.2	0	BX	0	15.040	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	343.2	0	BX	0	15.025	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	344.2	0	BX	0	15.010	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	345.2	0	BX	0	15.025	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	346.2	0	BX	0	15.020	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	347.2	0	BX	0	14.985	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	348.2	0	BX	0	14.980	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	349.2	0	BX	0	15.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	350.2	0	BX	0	15.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	351.2	0	BX	0	14.990	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	352.2	0	BX	0	15.025	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	353.2	0	BX	0	15.050	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	354.1	0	BX	0	15.005	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	355.1	0	BX	0	14.980	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	356.1	0	BX	0	15.015	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	357.1	0	BX	0	15.030	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	358.1	0	BX	0	15.025	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	359.1	0	BX	0	15.045	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	360.1	0	BX	0	15.020	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	361.1	0	BX	0	15.035	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	362.1	0	BX	0	15.010	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	363.1	0	BX	0	15.015	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	364.1	0	BX	0	15.040	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	365.0	0	BX	0	15.025	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	366.0	0	BX	0	14.980	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	367.0	0	BX	0	14.990	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	368.0	0	BX	0	14.980	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	369.0	0	BX	0	14.985	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	370.0	0	BX	0	14.920	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	371.0	0	BX	0	14.910	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	372.0	0	BX	0	14.915	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	373.0	0	BX	0	14.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	374.0	0	BX	0	14.885	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	375.0	0	BX	0	14.900	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	375.9	0	BX	0	14.905	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	376.9	0	BX	0	14.855	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	377.9	0	BX	0	14.860	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	378.9	0	BX	0	14.880	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	379.9	0	BX	0	14.870	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	380.9	0	BX	0	14.835	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	381.9	0	BX	0	14.830	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	382.9	0	BX	0	14.865	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	383.9	0	BX	0	14.840	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	384.9	0	BX	0	14.805	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	385.9	0	BX	0	14.800	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	386.8	0	BX	0	14.810	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	387.8	0	BX	0	14.770	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	388.8	0	BX	0	14.750	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	389.8	0	BX	0	14.775	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	390.8	0	BX	0	14.810	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	391.8	0	BX	0	14.775	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	392.8	0	BX	0	14.760	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	393.8	0	BX	0	14.770	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	394.8	0	BX	0	14.780	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	395.8	0	BX	0	14.770	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	396.8	0	BX	0	14.765	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	397.7	0	BX	0	14.720	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	398.7	0	BX	0	14.725	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	399.7	0	BX	0	14.740	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	400.7	0	BX	0	14.740	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	401.7	0	BX	0	14.710	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	402.7	0	BX	0	14.700	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	403.7	0	BX	0	14.670	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	404.7	0	BX	0	14.670	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	405.7	0	BX	0	14.705	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	406.7	0	BX	0	14.660	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	407.7	0	BX	0	14.655	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	408.6	0	BX	0	14.670	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	409.6	0	BX	0	14.685	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	410.6	0	BX	0	14.650	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	411.6	0	BX	0	14.630	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	412.6	0	BX	0	14.650	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	413.6	0	BX	0	14.630	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	414.6	0	BX	0	14.615	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	415.6	0	BX	0	14.620	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	416.6	0	BX	0	14.640	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	417.6	0	BX	0	14.630	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	418.6	0	BX	0	14.585	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	419.5	0	BX	0	14.590	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	420.5	0	BX	0	14.620	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	421.5	0	BX	0	14.605	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	422.5	0	BX	0	14.590	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	423.5	0	BX	0	14.605	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	424.5	0	BX	0	14.620	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	425.5	0	BX	0	14.585	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	426.5	0	BX	0	14.590	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	427.5	0	BX	0	14.620	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	428.5	0	BX	0	14.605	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	429.5	0	BX	0	14.580	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	430.4	0	BX	0	14.590	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	431.4	0	BX	0	14.620	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	432.4	0	BX	0	14.585	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	433.4	0	BX	0	14.550	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	434.4	0	BX	0	14.565	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	435.4	0	BX	0	14.590	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	436.4	0	BX	0	14.570	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	437.4	0	BX	0	14.560	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	438.4	0	BX	0	14.550	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	439.4	0	BX	0	14.555	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	440.4	0	BX	0	14.560	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	441.3	0	BX	0	14.580	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	442.3	0	BX	0	14.580	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	443.3	0	BX	0	14.560	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	444.3	0	BX	0	14.535	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	445.3	0	BX	0	14.530	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	446.3	0	BX	0	14.535	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	447.3	0	BX	0	14.530	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	448.3	0	BX	0	14.520	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	449.3	0	BX	0	14.510	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	450.3	0	BX	0	14.550	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	451.3	0	BX	0	14.510	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	452.2	0	BX	0	14.500	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	453.2	0	BX	0	14.510	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	454.2	0	BX	0	14.500	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	455.2	0	BX	0	14.500	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	456.2	0	BX	0	14.510	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	457.2	0	BX	0	14.540	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	458.2	0	BX	0	14.520	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	459.2	0	BX	0	14.500	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	460.2	0	BX	0	14.500	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	461.2	0	BX	0	14.520	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	462.1	0	BX	0	14.490	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	463.1	0	BX	0	14.460	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	464.1	0	BX	0	14.470	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	465.1	0	BX	0	14.480	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	466.1	0	BX	0	14.485	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	467.1	0	BX	0	14.460	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	468.1	0	BX	0	14.470	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	469.1	0	BX	0	14.480	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	470.1	0	BX	0	14.440	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	471.1	0	BX	0	14.430	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	472.1	0	BX	0	14.465	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	473.0	0	BX	0	14.450	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	474.0	0	BX	0	14.435	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	475.0	0	BX	0	14.450	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	476.0	0	BX	0	14.465	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	477.0	0	BX	0	14.450	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	478.0	0	BX	0	14.425	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	479.0	0	BX	0	14.435	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	480.0	0	BX	0	14.440	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	481.0	0	BX	0	14.405	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	482.0	0	BX	0	14.390	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	482.9	0	BX	0	14.410	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	483.9	0	BX	0	14.420	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	484.9	0	BX	0	14.410	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	485.9	0	BX	0	14.420	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	486.9	0	BX	0	14.430	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	487.9	0	BX	0	14.410	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	488.9	0	BX	0	14.390	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	489.9	0	BX	0	14.400	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	490.9	0	BX	0	14.400	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	491.9	0	BX	0	14.390	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	492.9	0	BX	0	14.360	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	493.8	0	BX	0	14.380	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	494.8	0	BX	0	14.395	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	495.8	0	BX	0	14.360	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	496.8	0	BX	0	14.355	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	497.8	0	BX	0	14.340	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	498.8	0	BX	0	14.350	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	499.8	0	BX	0	14.325	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	500.8	0	BX	0	14.320	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	501.8	0	BX	0	14.360	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	502.8	0	BX	0	14.340	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	503.7	0	BX	0	14.300	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	504.7	0	BX	0	14.320	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	505.7	0	BX	0	14.330	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	506.7	0	BX	0	14.320	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	507.7	0	BX	0	14.300	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	508.7	0	BX	0	14.320	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	509.7	0	BX	0	14.325	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	510.7	0	BX	0	14.290	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	511.7	0	BX	0	14.295	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	512.7	0	BX	0	14.310	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	513.7	0	BX	0	14.300	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	514.6	0	BX	0	14.310	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	515.6	0	BX	0	14.305	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	516.6	0	BX	0	14.290	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	517.6	0	BX	0	14.305	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	518.6	0	BX	0	14.280	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	519.6	0	BX	0	14.290	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	520.6	0	BX	0	14.300	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	521.6	0	BX	0	14.290	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	522.6	0	BX	0	14.295	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	523.6	0	BX	0	14.295	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	524.5	0	BX	0	14.300	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	525.5	0	BX	0	14.270	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	526.5	0	BX	0	14.270	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	527.5	0	BX	0	14.295	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	528.5	0	BX	0	14.280	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	529.5	0	BX	0	14.265	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	530.5	0	BX	0	14.265	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	531.5	0	BX	0	14.290	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	532.5	0	BX	0	14.245	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	533.5	0	BX	0	14.240	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	534.5	0	BX	0	14.270	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	535.4	0	BX	0	14.280	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	536.4	0	BX	0	14.250	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	537.4	0	BX	0	14.240	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	538.4	0	BX	0	14.260	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	539.4	0	BX	0	14.250	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	540.4	0	BX	0	14.210	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	541.4	0	BX	0	14.220	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	542.4	0	BX	0	14.240	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	543.4	0	BX	0	14.220	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	544.4	0	BX	0	14.195	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	545.3	0	BX	0	14.210	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	546.3	0	BX	0	14.240	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	547.3	0	BX	0	14.195	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	548.3	0	BX	0	14.180	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	549.3	0	BX	0	14.210	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	550.3	0	BX	0	14.210	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	551.3	0	BX	0	14.185	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	552.3	0	BX	0	14.180	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	553.3	0	BX	0	14.210	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	554.3	0	BX	0	14.190	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	555.2	0	BX	0	14.180	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	556.2	0	BX	0	14.195	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	557.2	0	BX	0	14.200	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	558.2	0	BX	0	14.190	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	559.2	0	BX	0	14.175	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	560.2	0	BX	0	14.190	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	561.2	0	BX	0	14.190	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	562.2	0	BX	0	14.160	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	563.2	0	BX	0	14.145	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	564.2	0	BX	0	14.180	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	565.1	0	BX	0	14.175	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	566.1	0	BX	0	14.145	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	567.1	0	BX	0	14.160	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	568.1	0	BX	0	14.170	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	569.1	0	BX	0	14.150	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	570.1	0	BX	0	14.140	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	571.1	0	BX	0	14.150	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	572.1	0	BX	0	14.170	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	573.1	0	BX	0	14.140	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	574.1	0	BX	0	14.120	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	575.0	0	BX	0	14.145	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	576.0	0	BX	0	14.160	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	577.0	0	BX	0	14.120	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	578.0	0	BX	0	14.125	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	579.0	0	BX	0	14.090	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	580.0	0	BX	0	14.105	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	581.0	0	BX	0	14.120	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	582.0	0	BX	0	14.100	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	583.0	0	BX	0	14.090	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	584.0	0	BX	0	14.090	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	584.9	0	BX	0	14.125	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	585.9	0	BX	0	14.100	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	586.9	0	BX	0	14.110	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	587.9	0	BX	0	14.085	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	588.9	0	BX	0	14.080	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	589.9	0	BX	0	14.105	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	590.9	0	BX	0	14.075	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	591.9	0	BX	0	14.080	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	592.9	0	BX	0	14.090	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	593.9	0	BX	0	14.090	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	594.8	0	BX	0	14.065	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	595.8	0	BX	0	14.050	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	596.8	0	BX	0	14.080	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	597.8	0	BX	0	14.080	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	598.8	0	BX	0	14.080	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	599.8	0	BX	0	14.085	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	600.8	0	BX	0	14.080	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	601.8	0	BX	0	14.065	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	602.8	0	BX	0	14.045	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	603.8	0	BX	0	14.050	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	604.7	0	BX	0	14.075	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	605.7	0	BX	0	14.040	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	606.7	0	BX	0	14.020	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	607.7	0	BX	0	14.040	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	608.7	0	BX	0	14.045	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	609.7	0	BX	0	14.020	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	610.7	0	BX	0	14.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	611.7	0	BX	0	14.030	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	612.7	0	BX	0	14.025	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	613.7	0	BX	0	14.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	614.6	0	BX	0	14.030	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	615.6	0	BX	0	14.050	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	616.6	0	BX	0	14.030	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	617.6	0	BX	0	14.010	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	618.6	0	BX	0	14.025	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	619.6	0	BX	0	14.040	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	620.6	0	BX	0	14.010	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	621.6	0	BX	0	14.025	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	622.6	0	BX	0	14.025	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	623.6	0	BX	0	14.020	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	624.5	0	BX	0	14.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	625.5	0	BX	0	14.010	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	626.5	0	BX	0	14.035	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	627.5	0	BX	0	14.010	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	628.5	0	BX	0	14.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	629.5	0	BX	0	14.020	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	630.5	0	BX	0	14.040	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	631.5	0	BX	0	14.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	632.5	0	BX	0	13.995	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	633.5	0	BX	0	14.030	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	634.4	0	BX	0	14.025	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	635.4	0	BX	0	14.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	636.4	0	BX	0	14.005	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	637.4	0	BX	0	13.990	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	638.4	0	BX	0	14.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	639.4	0	BX	0	13.995	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	640.4	0	BX	0	14.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	641.4	0	BX	0	14.010	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	642.4	0	BX	0	13.965	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	643.4	0	BX	0	13.970	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	644.3	0	BX	0	14.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	645.3	0	BX	0	14.000	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	646.3	0	BX	0	13.960	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	647.3	0	BX	0	13.950	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	648.3	0	BX	0	13.980	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	649.3	0	BX	0	13.965	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	650.3	0	BX	0	13.950	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	651.3	0	BX	0	13.965	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	652.3	0	BX	0	13.965	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	653.2	0	BX	0	13.950	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	654.2	0	BX	0	13.950	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	655.2	0	BX	0	13.980	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	656.2	0	BX	0	13.965	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	657.2	0	BX	0	13.940	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	658.2	0	BX	0	13.950	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	659.2	0	BX	0	13.975	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	660.2	0	BX	0	13.945	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	661.2	0	BX	0	13.930	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	662.2	0	BX	0	13.965	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	663.1	0	BX	0	13.960	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	664.1	0	BX	0	13.940	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	665.1	0	BX	0	13.940	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	666.1	0	BX	0	13.965	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	667.1	0	BX	0	13.950	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	668.1	0	BX	0	13.950	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	669.1	0	BX	0	13.955	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	670.1	0	BX	0	13.975	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	671.1	0	BX	0	13.930	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	672.1	0	BX	0	13.935	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	673.0	0	BX	0	13.950	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	674.0	0	BX	0	13.950	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	675.0	0	BX	0	13.930	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	676.0	0	BX	0	13.915	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	677.0	0	BX	0	13.950	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	678.0	0	BX	0	13.940	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	679.0	0	BX	0	13.940	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	680.0	0	BX	0	13.930	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	681.0	0	BX	0	13.940	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	681.9	0	BX	0	13.915	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	682.9	0	BX	0	13.910	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	683.9	0	BX	0	13.930	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	684.9	0	BX	0	13.935	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	685.9	0	BX	0	13.900	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	686.9	0	BX	0	13.920	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	687.9	0	BX	0	13.935	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	688.9	0	BX	0	13.920	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	689.9	0	BX	0	13.905	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	690.9	0	BX	0	13.930	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	691.8	0	BX	0	13.945	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	692.8	0	BX	0	13.910	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	693.8	0	BX	0	13.905	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	694.8	0	BX	0	13.930	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	695.8	0	BX	0	13.940	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	696.8	0	BX	0	13.930	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	697.8	0	BX	0	13.930	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	698.8	0	BX	0	13.950	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	699.8	0	BX	0	13.920	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	700.7	0	BX	0	13.910	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	701.7	0	BX	0	13.915	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	702.7	0	BX	0	13.910	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	703.7	0	BX	0	13.930	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	704.7	0	BX	0	13.920	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	705.7	0	BX	0	13.935	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	706.7	0	BX	0	13.920	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	707.7	0	BX	0	13.900	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	708.7	0	BX	0	13.910	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	709.7	0	BX	0	13.925	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	710.6	0	BX	0	13.910	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	711.6	0	BX	0	13.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	712.6	0	BX	0	13.910	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	713.6	0	BX	0	13.920	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	714.6	0	BX	0	13.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	715.6	0	BX	0	13.905	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	716.6	0	BX	0	13.910	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	717.6	0	BX	0	13.910	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	718.6	0	BX	0	13.880	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	719.5	0	BX	0	13.900	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	720.5	0	BX	0	13.920	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	721.5	0	BX	0	13.880	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	722.5	0	BX	0	13.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	723.5	0	BX	0	13.915	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	724.5	0	BX	0	13.910	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	725.5	0	BX	0	13.880	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	726.5	0	BX	0	13.870	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	727.5	0	BX	0	13.865	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	728.5	0	BX	0	13.880	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	729.4	0	BX	0	13.880	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	730.4	0	BX	0	13.895	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	731.4	0	BX	0	13.905	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	732.4	0	BX	0	13.880	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	733.4	0	BX	0	13.885	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	734.4	0	BX	0	13.900	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	735.4	0	BX	0	13.895	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	736.4	0	BX	0	13.865	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	737.4	0	BX	0	13.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	738.3	0	BX	0	13.900	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	739.3	0	BX	0	13.885	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	740.3	0	BX	0	13.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	741.3	0	BX	0	13.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	742.3	0	BX	0	13.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	743.3	0	BX	0	13.885	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	744.3	0	BX	0	13.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	745.3	0	BX	0	13.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	746.3	0	BX	0	13.860	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	747.3	0	BX	0	13.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	748.2	0	BX	0	13.870	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	749.2	0	BX	0	13.865	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	750.2	0	BX	0	13.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	751.2	0	BX	0	13.875	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	752.2	0	BX	0	13.890	0
@8852__20042265	064	C	10/26/2004	20:04	26.8464	34.1717	0	753.2	0	BX	0	13.880	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	0.0	0	BX	0	24.870	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	1.0	0	BX	0	24.350	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	2.0	0	BX	0	24.210	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	3.0	0	BX	0	24.250	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	4.0	0	BX	0	24.240	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	5.0	0	BX	0	24.210	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	6.0	0	BX	0	24.200	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	6.9	0	BX	0	24.260	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	7.9	0	BX	0	24.220	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	8.9	0	BX	0	24.210	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	9.9	0	BX	0	24.220	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	10.9	0	BX	0	24.225	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	11.9	0	BX	0	24.190	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	12.9	0	BX	0	24.190	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	13.9	0	BX	0	24.210	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	14.9	0	BX	0	24.250	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	15.9	0	BX	0	24.210	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	16.9	0	BX	0	24.140	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	17.9	0	BX	0	24.160	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	18.9	0	BX	0	24.145	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	19.9	0	BX	0	24.070	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	20.8	0	BX	0	24.025	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	21.8	0	BX	0	24.050	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	22.8	0	BX	0	24.095	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	23.8	0	BX	0	24.080	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	24.8	0	BX	0	24.065	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	25.8	0	BX	0	24.090	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	26.8	0	BX	0	24.080	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	27.8	0	BX	0	24.080	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	28.8	0	BX	0	24.080	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	29.8	0	BX	0	24.040	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	30.8	0	BX	0	24.030	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	31.8	0	BX	0	23.970	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	32.8	0	BX	0	23.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	33.8	0	BX	0	23.980	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	34.7	0	BX	0	23.985	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	35.7	0	BX	0	23.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	36.7	0	BX	0	23.915	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	37.7	0	BX	0	23.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	38.7	0	BX	0	23.950	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	39.7	0	BX	0	23.880	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	40.7	0	BX	0	23.870	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	41.7	0	BX	0	23.880	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	42.7	0	BX	0	23.860	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	43.7	0	BX	0	23.810	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	44.7	0	BX	0	23.790	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	45.7	0	BX	0	23.810	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	46.7	0	BX	0	23.795	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	47.7	0	BX	0	23.730	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	48.6	0	BX	0	23.715	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	49.6	0	BX	0	23.760	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	50.6	0	BX	0	23.715	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	51.6	0	BX	0	23.670	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	52.6	0	BX	0	23.645	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	53.6	0	BX	0	23.630	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	54.6	0	BX	0	23.645	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	55.6	0	BX	0	23.630	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	56.6	0	BX	0	23.630	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	57.6	0	BX	0	23.640	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	58.6	0	BX	0	23.625	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	59.6	0	BX	0	23.590	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	60.6	0	BX	0	23.565	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	61.5	0	BX	0	23.540	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	62.5	0	BX	0	23.545	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	63.5	0	BX	0	23.520	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	64.5	0	BX	0	23.510	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	65.5	0	BX	0	23.510	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	66.5	0	BX	0	23.480	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	67.5	0	BX	0	23.480	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	68.5	0	BX	0	23.455	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	69.5	0	BX	0	23.470	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	70.5	0	BX	0	23.420	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	71.5	0	BX	0	23.400	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	72.5	0	BX	0	23.420	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	73.5	0	BX	0	23.440	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	74.5	0	BX	0	23.355	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	75.4	0	BX	0	23.270	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	76.4	0	BX	0	23.280	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	77.4	0	BX	0	23.300	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	78.4	0	BX	0	23.235	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	79.4	0	BX	0	23.210	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	80.4	0	BX	0	23.250	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	81.4	0	BX	0	23.230	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	82.4	0	BX	0	23.190	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	83.4	0	BX	0	23.130	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	84.4	0	BX	0	23.155	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	85.4	0	BX	0	23.140	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	86.4	0	BX	0	23.070	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	87.4	0	BX	0	23.040	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	88.3	0	BX	0	23.015	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	89.3	0	BX	0	22.970	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	90.3	0	BX	0	22.885	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	91.3	0	BX	0	22.860	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	92.3	0	BX	0	22.835	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	93.3	0	BX	0	22.800	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	94.3	0	BX	0	22.705	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	95.3	0	BX	0	22.710	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	96.3	0	BX	0	22.740	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	97.3	0	BX	0	22.700	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	98.3	0	BX	0	22.660	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	99.3	0	BX	0	22.675	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	100.3	0	BX	0	22.690	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	101.2	0	BX	0	22.625	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	102.2	0	BX	0	22.540	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	103.2	0	BX	0	22.430	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	104.2	0	BX	0	22.310	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	105.2	0	BX	0	22.120	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	106.2	0	BX	0	21.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	107.2	0	BX	0	21.825	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	108.2	0	BX	0	21.740	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	109.2	0	BX	0	21.615	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	110.2	0	BX	0	21.510	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	111.2	0	BX	0	21.385	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	112.2	0	BX	0	21.120	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	113.2	0	BX	0	20.875	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	114.1	0	BX	0	20.740	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	115.1	0	BX	0	20.635	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	116.1	0	BX	0	20.480	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	117.1	0	BX	0	20.305	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	118.1	0	BX	0	20.180	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	119.1	0	BX	0	20.130	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	120.1	0	BX	0	20.060	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	121.1	0	BX	0	19.960	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	122.1	0	BX	0	19.880	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	123.1	0	BX	0	19.700	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	124.1	0	BX	0	19.510	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	125.1	0	BX	0	19.310	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	126.1	0	BX	0	19.190	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	127.0	0	BX	0	19.085	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	128.0	0	BX	0	18.870	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	129.0	0	BX	0	18.765	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	130.0	0	BX	0	18.680	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	131.0	0	BX	0	18.505	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	132.0	0	BX	0	18.260	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	133.0	0	BX	0	18.055	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	134.0	0	BX	0	17.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	135.0	0	BX	0	17.765	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	136.0	0	BX	0	17.600	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	137.0	0	BX	0	17.475	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	138.0	0	BX	0	17.420	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	139.0	0	BX	0	17.370	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	139.9	0	BX	0	17.280	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	140.9	0	BX	0	17.185	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	141.9	0	BX	0	17.170	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	142.9	0	BX	0	17.160	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	143.9	0	BX	0	17.140	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	144.9	0	BX	0	17.090	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	145.9	0	BX	0	17.055	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	146.9	0	BX	0	16.990	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	147.9	0	BX	0	16.895	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	148.9	0	BX	0	16.840	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	149.9	0	BX	0	16.780	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	150.9	0	BX	0	16.690	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	151.9	0	BX	0	16.540	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	152.8	0	BX	0	16.390	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	153.8	0	BX	0	16.405	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	154.8	0	BX	0	16.400	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	155.8	0	BX	0	16.350	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	156.8	0	BX	0	16.250	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	157.8	0	BX	0	16.140	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	158.8	0	BX	0	16.080	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	159.8	0	BX	0	16.055	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	160.8	0	BX	0	16.070	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	161.8	0	BX	0	16.145	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	162.8	0	BX	0	16.200	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	163.8	0	BX	0	16.230	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	164.7	0	BX	0	16.265	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	165.7	0	BX	0	16.270	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	166.7	0	BX	0	16.230	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	167.7	0	BX	0	16.210	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	168.7	0	BX	0	16.230	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	169.7	0	BX	0	16.210	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	170.7	0	BX	0	16.165	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	171.7	0	BX	0	16.120	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	172.7	0	BX	0	16.115	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	173.7	0	BX	0	16.120	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	174.7	0	BX	0	16.094	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	175.7	0	BX	0	16.090	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	176.7	0	BX	0	16.110	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	177.6	0	BX	0	16.100	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	178.6	0	BX	0	16.040	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	179.6	0	BX	0	16.000	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	180.6	0	BX	0	16.015	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	181.6	0	BX	0	16.010	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	182.6	0	BX	0	16.010	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	183.6	0	BX	0	16.000	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	184.6	0	BX	0	15.985	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	185.6	0	BX	0	15.980	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	186.6	0	BX	0	15.955	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	187.6	0	BX	0	15.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	188.6	0	BX	0	15.960	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	189.5	0	BX	0	15.950	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	190.5	0	BX	0	15.945	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	191.5	0	BX	0	15.920	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	192.5	0	BX	0	15.915	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	193.5	0	BX	0	15.865	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	194.5	0	BX	0	15.840	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	195.5	0	BX	0	15.875	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	196.5	0	BX	0	15.860	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	197.5	0	BX	0	15.860	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	198.5	0	BX	0	15.840	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	199.5	0	BX	0	15.865	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	200.5	0	BX	0	15.880	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	201.5	0	BX	0	15.835	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	202.4	0	BX	0	15.820	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	203.4	0	BX	0	15.835	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	204.4	0	BX	0	15.840	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	205.4	0	BX	0	15.810	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	206.4	0	BX	0	15.800	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	207.4	0	BX	0	15.820	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	208.4	0	BX	0	15.795	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	209.4	0	BX	0	15.760	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	210.4	0	BX	0	15.755	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	211.4	0	BX	0	15.750	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	212.4	0	BX	0	15.730	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	213.4	0	BX	0	15.680	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	214.3	0	BX	0	15.680	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	215.3	0	BX	0	15.690	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	216.3	0	BX	0	15.660	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	217.3	0	BX	0	15.620	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	218.3	0	BX	0	15.605	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	219.3	0	BX	0	15.610	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	220.3	0	BX	0	15.580	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	221.3	0	BX	0	15.550	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	222.3	0	BX	0	15.560	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	223.3	0	BX	0	15.570	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	224.3	0	BX	0	15.535	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	225.3	0	BX	0	15.510	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	226.2	0	BX	0	15.525	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	227.2	0	BX	0	15.540	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	228.2	0	BX	0	15.490	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	229.2	0	BX	0	15.465	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	230.2	0	BX	0	15.470	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	231.2	0	BX	0	15.465	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	232.2	0	BX	0	15.430	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	233.2	0	BX	0	15.430	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	234.2	0	BX	0	15.440	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	235.2	0	BX	0	15.420	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	236.2	0	BX	0	15.390	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	237.2	0	BX	0	15.390	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	238.1	0	BX	0	15.420	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	239.1	0	BX	0	15.380	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	240.1	0	BX	0	15.355	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	241.1	0	BX	0	15.360	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	242.1	0	BX	0	15.340	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	243.1	0	BX	0	15.350	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	244.1	0	BX	0	15.340	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	245.1	0	BX	0	15.380	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	246.1	0	BX	0	15.400	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	247.1	0	BX	0	15.380	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	248.1	0	BX	0	15.380	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	249.1	0	BX	0	15.400	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	250.0	0	BX	0	15.380	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	251.0	0	BX	0	15.350	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	252.0	0	BX	0	15.345	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	253.0	0	BX	0	15.370	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	254.0	0	BX	0	15.370	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	255.0	0	BX	0	15.330	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	256.0	0	BX	0	15.325	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	257.0	0	BX	0	15.350	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	258.0	0	BX	0	15.345	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	259.0	0	BX	0	15.305	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	260.0	0	BX	0	15.320	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	261.0	0	BX	0	15.335	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	261.9	0	BX	0	15.330	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	262.9	0	BX	0	15.320	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	263.9	0	BX	0	15.320	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	264.9	0	BX	0	15.340	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	265.9	0	BX	0	15.310	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	266.9	0	BX	0	15.285	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	267.9	0	BX	0	15.310	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	268.9	0	BX	0	15.300	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	269.9	0	BX	0	15.260	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	270.9	0	BX	0	15.260	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	271.9	0	BX	0	15.275	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	272.9	0	BX	0	15.260	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	273.8	0	BX	0	15.230	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	274.8	0	BX	0	15.210	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	275.8	0	BX	0	15.235	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	276.8	0	BX	0	15.220	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	277.8	0	BX	0	15.185	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	278.8	0	BX	0	15.170	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	279.8	0	BX	0	15.185	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	280.8	0	BX	0	15.160	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	281.8	0	BX	0	15.150	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	282.8	0	BX	0	15.150	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	283.8	0	BX	0	15.150	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	284.8	0	BX	0	15.140	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	285.7	0	BX	0	15.120	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	286.7	0	BX	0	15.130	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	287.7	0	BX	0	15.150	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	288.7	0	BX	0	15.145	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	289.7	0	BX	0	15.100	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	290.7	0	BX	0	15.095	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	291.7	0	BX	0	15.100	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	292.7	0	BX	0	15.105	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	293.7	0	BX	0	15.105	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	294.7	0	BX	0	15.140	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	295.7	0	BX	0	15.155	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	296.7	0	BX	0	15.140	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	297.6	0	BX	0	15.150	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	298.6	0	BX	0	15.170	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	299.6	0	BX	0	15.150	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	300.6	0	BX	0	15.120	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	301.6	0	BX	0	15.125	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	302.6	0	BX	0	15.100	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	303.6	0	BX	0	15.110	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	304.6	0	BX	0	15.070	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	305.6	0	BX	0	15.090	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	306.6	0	BX	0	15.110	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	307.6	0	BX	0	15.080	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	308.5	0	BX	0	15.050	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	309.5	0	BX	0	15.045	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	310.5	0	BX	0	15.040	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	311.5	0	BX	0	15.000	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	312.5	0	BX	0	14.995	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	313.5	0	BX	0	15.020	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	314.5	0	BX	0	15.020	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	315.5	0	BX	0	15.000	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	316.5	0	BX	0	14.995	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	317.5	0	BX	0	14.980	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	318.5	0	BX	0	14.980	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	319.5	0	BX	0	14.960	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	320.4	0	BX	0	14.970	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	321.4	0	BX	0	14.965	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	322.4	0	BX	0	14.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	323.4	0	BX	0	14.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	324.4	0	BX	0	14.920	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	325.4	0	BX	0	14.935	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	326.4	0	BX	0	14.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	327.4	0	BX	0	14.895	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	328.4	0	BX	0	14.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	329.4	0	BX	0	14.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	330.4	0	BX	0	14.880	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	331.3	0	BX	0	14.870	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	332.3	0	BX	0	14.895	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	333.3	0	BX	0	14.890	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	334.3	0	BX	0	14.875	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	335.3	0	BX	0	14.880	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	336.3	0	BX	0	14.895	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	337.3	0	BX	0	14.870	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	338.3	0	BX	0	14.840	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	339.3	0	BX	0	14.865	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	340.3	0	BX	0	14.860	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	341.3	0	BX	0	14.830	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	342.3	0	BX	0	14.810	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	343.2	0	BX	0	14.840	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	344.2	0	BX	0	14.850	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	345.2	0	BX	0	14.810	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	346.2	0	BX	0	14.820	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	347.2	0	BX	0	14.820	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	348.2	0	BX	0	14.800	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	349.2	0	BX	0	14.805	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	350.2	0	BX	0	14.790	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	351.2	0	BX	0	14.800	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	352.2	0	BX	0	14.785	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	353.2	0	BX	0	14.770	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	354.1	0	BX	0	14.775	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	355.1	0	BX	0	14.800	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	356.1	0	BX	0	14.765	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	357.1	0	BX	0	14.740	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	358.1	0	BX	0	14.740	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	359.1	0	BX	0	14.755	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	360.1	0	BX	0	14.710	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	361.1	0	BX	0	14.705	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	362.1	0	BX	0	14.720	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	363.1	0	BX	0	14.725	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	364.1	0	BX	0	14.700	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	365.0	0	BX	0	14.700	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	366.0	0	BX	0	14.730	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	367.0	0	BX	0	14.725	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	368.0	0	BX	0	14.680	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	369.0	0	BX	0	14.685	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	370.0	0	BX	0	14.705	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	371.0	0	BX	0	14.700	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	372.0	0	BX	0	14.685	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	373.0	0	BX	0	14.690	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	374.0	0	BX	0	14.705	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	375.0	0	BX	0	14.670	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	375.9	0	BX	0	14.650	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	376.9	0	BX	0	14.660	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	377.9	0	BX	0	14.660	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	378.9	0	BX	0	14.650	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	379.9	0	BX	0	14.640	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	380.9	0	BX	0	14.660	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	381.9	0	BX	0	14.630	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	382.9	0	BX	0	14.605	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	383.9	0	BX	0	14.600	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	384.9	0	BX	0	14.625	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	385.9	0	BX	0	14.630	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	386.9	0	BX	0	14.585	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	387.8	0	BX	0	14.605	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	388.8	0	BX	0	14.640	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	389.8	0	BX	0	14.595	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	390.8	0	BX	0	14.580	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	391.8	0	BX	0	14.605	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	392.8	0	BX	0	14.610	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	393.8	0	BX	0	14.585	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	394.8	0	BX	0	14.585	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	395.8	0	BX	0	14.610	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	396.8	0	BX	0	14.595	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	397.8	0	BX	0	14.580	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	398.7	0	BX	0	14.600	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	399.7	0	BX	0	14.600	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	400.7	0	BX	0	14.585	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	401.7	0	BX	0	14.570	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	402.7	0	BX	0	14.580	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	403.7	0	BX	0	14.610	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	404.7	0	BX	0	14.580	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	405.7	0	BX	0	14.570	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	406.7	0	BX	0	14.590	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	407.7	0	BX	0	14.585	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	408.7	0	BX	0	14.560	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	409.6	0	BX	0	14.590	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	410.6	0	BX	0	14.580	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	411.6	0	BX	0	14.570	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	412.6	0	BX	0	14.550	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	413.6	0	BX	0	14.570	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	414.6	0	BX	0	14.585	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	415.6	0	BX	0	14.570	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	416.6	0	BX	0	14.550	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	417.6	0	BX	0	14.550	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	418.6	0	BX	0	14.580	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	419.6	0	BX	0	14.550	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	420.5	0	BX	0	14.530	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	421.5	0	BX	0	14.545	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	422.5	0	BX	0	14.550	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	423.5	0	BX	0	14.520	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	424.5	0	BX	0	14.510	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	425.5	0	BX	0	14.530	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	426.5	0	BX	0	14.510	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	427.5	0	BX	0	14.470	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	428.5	0	BX	0	14.485	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	429.5	0	BX	0	14.500	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	430.4	0	BX	0	14.485	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	431.4	0	BX	0	14.460	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	432.4	0	BX	0	14.480	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	433.4	0	BX	0	14.510	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	434.4	0	BX	0	14.480	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	435.4	0	BX	0	14.460	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	436.4	0	BX	0	14.480	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	437.4	0	BX	0	14.495	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	438.4	0	BX	0	14.480	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	439.4	0	BX	0	14.470	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	440.4	0	BX	0	14.490	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	441.3	0	BX	0	14.490	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	442.3	0	BX	0	14.460	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	443.3	0	BX	0	14.470	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	444.3	0	BX	0	14.495	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	445.3	0	BX	0	14.480	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	446.3	0	BX	0	14.450	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	447.3	0	BX	0	14.460	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	448.3	0	BX	0	14.485	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	449.3	0	BX	0	14.470	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	450.3	0	BX	0	14.470	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	451.3	0	BX	0	14.450	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	452.2	0	BX	0	14.430	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	453.2	0	BX	0	14.425	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	454.2	0	BX	0	14.400	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	455.2	0	BX	0	14.410	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	456.2	0	BX	0	14.410	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	457.2	0	BX	0	14.400	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	458.2	0	BX	0	14.390	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	459.2	0	BX	0	14.410	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	460.2	0	BX	0	14.380	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	461.2	0	BX	0	14.350	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	462.2	0	BX	0	14.360	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	463.1	0	BX	0	14.380	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	464.1	0	BX	0	14.350	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	465.1	0	BX	0	14.340	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	466.1	0	BX	0	14.350	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	467.1	0	BX	0	14.350	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	468.1	0	BX	0	14.330	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	469.1	0	BX	0	14.325	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	470.1	0	BX	0	14.320	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	471.1	0	BX	0	14.310	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	472.1	0	BX	0	14.300	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	473.0	0	BX	0	14.320	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	474.0	0	BX	0	14.330	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	475.0	0	BX	0	14.330	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	476.0	0	BX	0	14.320	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	477.0	0	BX	0	14.300	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	478.0	0	BX	0	14.310	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	479.0	0	BX	0	14.270	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	480.0	0	BX	0	14.280	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	481.0	0	BX	0	14.280	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	482.0	0	BX	0	14.280	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	483.0	0	BX	0	14.240	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	483.9	0	BX	0	14.240	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	484.9	0	BX	0	14.260	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	485.9	0	BX	0	14.250	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	486.9	0	BX	0	14.240	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	487.9	0	BX	0	14.240	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	488.9	0	BX	0	14.250	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	489.9	0	BX	0	14.225	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	490.9	0	BX	0	14.200	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	491.9	0	BX	0	14.215	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	492.9	0	BX	0	14.240	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	493.8	0	BX	0	14.210	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	494.8	0	BX	0	14.205	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	495.8	0	BX	0	14.220	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	496.8	0	BX	0	14.200	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	497.8	0	BX	0	14.195	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	498.8	0	BX	0	14.210	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	499.8	0	BX	0	14.215	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	500.8	0	BX	0	14.200	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	501.8	0	BX	0	14.190	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	502.8	0	BX	0	14.200	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	503.8	0	BX	0	14.210	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	504.7	0	BX	0	14.190	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	505.7	0	BX	0	14.170	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	506.7	0	BX	0	14.200	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	507.7	0	BX	0	14.200	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	508.7	0	BX	0	14.190	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	509.7	0	BX	0	14.185	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	510.7	0	BX	0	14.190	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	511.7	0	BX	0	14.175	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	512.7	0	BX	0	14.140	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	513.7	0	BX	0	14.145	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	514.6	0	BX	0	14.160	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	515.6	0	BX	0	14.145	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	516.6	0	BX	0	14.120	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	517.6	0	BX	0	14.140	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	518.6	0	BX	0	14.145	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	519.6	0	BX	0	14.120	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	520.6	0	BX	0	14.110	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	521.6	0	BX	0	14.130	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	522.6	0	BX	0	14.140	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	523.6	0	BX	0	14.115	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	524.6	0	BX	0	14.110	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	525.5	0	BX	0	14.125	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	526.5	0	BX	0	14.120	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	527.5	0	BX	0	14.125	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	528.5	0	BX	0	14.120	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	529.5	0	BX	0	14.130	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	530.5	0	BX	0	14.110	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	531.5	0	BX	0	14.090	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	532.5	0	BX	0	14.110	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	533.5	0	BX	0	14.090	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	534.5	0	BX	0	14.105	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	535.4	0	BX	0	14.090	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	536.4	0	BX	0	14.130	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	537.4	0	BX	0	14.095	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	538.4	0	BX	0	14.070	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	539.4	0	BX	0	14.080	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	540.4	0	BX	0	14.100	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	541.4	0	BX	0	14.090	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	542.4	0	BX	0	14.065	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	543.4	0	BX	0	14.100	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	544.4	0	BX	0	14.110	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	545.3	0	BX	0	14.080	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	546.3	0	BX	0	14.075	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	547.3	0	BX	0	14.100	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	548.3	0	BX	0	14.100	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	549.3	0	BX	0	14.075	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	550.3	0	BX	0	14.080	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	551.3	0	BX	0	14.105	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	552.3	0	BX	0	14.090	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	553.3	0	BX	0	14.065	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	554.3	0	BX	0	14.095	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	555.2	0	BX	0	14.100	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	556.2	0	BX	0	14.065	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	557.2	0	BX	0	14.050	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	558.2	0	BX	0	14.070	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	559.2	0	BX	0	14.070	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	560.2	0	BX	0	14.060	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	561.2	0	BX	0	14.065	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	562.2	0	BX	0	14.080	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	563.2	0	BX	0	14.075	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	564.2	0	BX	0	14.050	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	565.2	0	BX	0	14.060	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	566.1	0	BX	0	14.095	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	567.1	0	BX	0	14.060	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	568.1	0	BX	0	14.050	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	569.1	0	BX	0	14.075	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	570.1	0	BX	0	14.080	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	571.1	0	BX	0	14.045	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	572.1	0	BX	0	14.050	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	573.1	0	BX	0	14.070	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	574.1	0	BX	0	14.050	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	575.1	0	BX	0	14.040	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	576.0	0	BX	0	14.050	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	577.0	0	BX	0	14.075	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	578.0	0	BX	0	14.045	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	579.0	0	BX	0	14.020	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	580.0	0	BX	0	14.055	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	581.0	0	BX	0	14.050	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	582.0	0	BX	0	14.020	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	583.0	0	BX	0	14.030	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	584.0	0	BX	0	14.050	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	585.0	0	BX	0	14.035	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	585.9	0	BX	0	14.020	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	586.9	0	BX	0	14.025	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	587.9	0	BX	0	14.035	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	588.9	0	BX	0	14.010	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	589.9	0	BX	0	14.020	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	590.9	0	BX	0	14.005	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	591.9	0	BX	0	14.010	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	592.9	0	BX	0	14.035	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	593.9	0	BX	0	14.020	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	594.9	0	BX	0	14.000	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	595.8	0	BX	0	13.990	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	596.8	0	BX	0	13.990	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	597.8	0	BX	0	14.010	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	598.8	0	BX	0	14.030	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	599.8	0	BX	0	14.015	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	600.8	0	BX	0	14.000	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	601.8	0	BX	0	14.020	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	602.8	0	BX	0	14.025	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	603.8	0	BX	0	14.000	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	604.8	0	BX	0	14.005	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	605.7	0	BX	0	14.030	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	606.7	0	BX	0	14.020	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	607.7	0	BX	0	14.000	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	608.7	0	BX	0	14.000	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	609.7	0	BX	0	14.010	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	610.7	0	BX	0	14.000	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	611.7	0	BX	0	13.995	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	612.7	0	BX	0	14.005	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	613.7	0	BX	0	14.010	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	614.7	0	BX	0	13.985	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	615.6	0	BX	0	13.970	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	616.6	0	BX	0	14.010	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	617.6	0	BX	0	13.990	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	618.6	0	BX	0	13.975	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	619.6	0	BX	0	13.985	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	620.6	0	BX	0	13.990	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	621.6	0	BX	0	13.990	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	622.6	0	BX	0	13.980	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	623.6	0	BX	0	14.010	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	624.6	0	BX	0	14.010	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	625.5	0	BX	0	13.970	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	626.5	0	BX	0	13.975	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	627.5	0	BX	0	13.990	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	628.5	0	BX	0	13.990	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	629.5	0	BX	0	13.970	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	630.5	0	BX	0	13.970	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	631.5	0	BX	0	14.000	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	632.5	0	BX	0	13.985	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	633.5	0	BX	0	13.980	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	634.4	0	BX	0	13.990	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	635.4	0	BX	0	13.990	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	636.4	0	BX	0	13.950	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	637.4	0	BX	0	13.950	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	638.4	0	BX	0	13.990	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	639.4	0	BX	0	13.970	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	640.4	0	BX	0	13.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	641.4	0	BX	0	13.955	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	642.4	0	BX	0	13.970	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	643.4	0	BX	0	13.950	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	644.3	0	BX	0	13.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	645.3	0	BX	0	13.960	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	646.3	0	BX	0	13.965	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	647.3	0	BX	0	13.950	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	648.3	0	BX	0	13.950	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	649.3	0	BX	0	13.960	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	650.3	0	BX	0	13.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	651.3	0	BX	0	13.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	652.3	0	BX	0	13.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	653.3	0	BX	0	13.970	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	654.2	0	BX	0	13.945	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	655.2	0	BX	0	13.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	656.2	0	BX	0	13.950	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	657.2	0	BX	0	13.955	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	658.2	0	BX	0	13.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	659.2	0	BX	0	13.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	660.2	0	BX	0	13.955	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	661.2	0	BX	0	13.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	662.2	0	BX	0	13.925	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	663.2	0	BX	0	13.950	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	664.1	0	BX	0	13.955	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	665.1	0	BX	0	13.920	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	666.1	0	BX	0	13.920	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	667.1	0	BX	0	13.955	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	668.1	0	BX	0	13.950	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	669.1	0	BX	0	13.925	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	670.1	0	BX	0	13.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	671.1	0	BX	0	13.950	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	672.1	0	BX	0	13.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	673.0	0	BX	0	13.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	674.0	0	BX	0	13.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	675.0	0	BX	0	13.950	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	676.0	0	BX	0	13.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	677.0	0	BX	0	13.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	678.0	0	BX	0	13.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	679.0	0	BX	0	13.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	680.0	0	BX	0	13.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	681.0	0	BX	0	13.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	682.0	0	BX	0	13.935	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	682.9	0	BX	0	13.920	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	683.9	0	BX	0	13.905	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	684.9	0	BX	0	13.935	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	685.9	0	BX	0	13.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	686.9	0	BX	0	13.925	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	687.9	0	BX	0	13.920	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	688.9	0	BX	0	13.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	689.9	0	BX	0	13.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	690.9	0	BX	0	13.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	691.9	0	BX	0	13.935	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	692.8	0	BX	0	13.940	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	693.8	0	BX	0	13.915	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	694.8	0	BX	0	13.895	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	695.8	0	BX	0	13.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	696.8	0	BX	0	13.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	697.8	0	BX	0	13.890	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	698.8	0	BX	0	13.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	699.8	0	BX	0	13.920	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	700.8	0	BX	0	13.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	701.7	0	BX	0	13.885	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	702.7	0	BX	0	13.900	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	703.7	0	BX	0	13.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	704.7	0	BX	0	13.890	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	705.7	0	BX	0	13.895	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	706.7	0	BX	0	13.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	707.7	0	BX	0	13.880	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	708.7	0	BX	0	13.900	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	709.7	0	BX	0	13.890	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	710.7	0	BX	0	13.920	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	711.6	0	BX	0	13.900	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	712.6	0	BX	0	13.880	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	713.6	0	BX	0	13.880	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	714.6	0	BX	0	13.880	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	715.6	0	BX	0	13.885	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	716.6	0	BX	0	13.890	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	717.6	0	BX	0	13.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	718.6	0	BX	0	13.900	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	719.6	0	BX	0	13.905	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	720.5	0	BX	0	13.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	721.5	0	BX	0	13.930	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	722.5	0	BX	0	13.890	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	723.5	0	BX	0	13.875	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	724.5	0	BX	0	13.900	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	725.5	0	BX	0	13.900	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	726.5	0	BX	0	13.870	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	727.5	0	BX	0	13.875	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	728.5	0	BX	0	13.895	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	729.4	0	BX	0	13.890	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	730.4	0	BX	0	13.860	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	731.4	0	BX	0	13.890	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	732.4	0	BX	0	13.910	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	733.4	0	BX	0	13.870	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	734.4	0	BX	0	13.870	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	735.4	0	BX	0	13.895	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	736.4	0	BX	0	13.895	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	737.4	0	BX	0	13.880	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	738.4	0	BX	0	13.895	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	739.3	0	BX	0	13.900	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	740.3	0	BX	0	13.870	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	741.3	0	BX	0	13.875	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	742.3	0	BX	0	13.890	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	743.3	0	BX	0	13.895	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	744.3	0	BX	0	13.860	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	745.3	0	BX	0	13.880	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	746.3	0	BX	0	13.900	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	747.3	0	BX	0	13.870	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	748.2	0	BX	0	13.860	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	749.2	0	BX	0	13.885	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	750.2	0	BX	0	13.900	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	751.2	0	BX	0	13.875	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	752.2	0	BX	0	13.855	0
@8852__20042265	065	C	10/26/2004	20:37	26.8275	34.0742	0	753.2	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	0.0	0	BX	0	3.610	
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	1.0	0	BX	0	24.275	
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	2.0	0	BX	0	24.140	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	3.0	0	BX	0	24.115	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	4.0	0	BX	0	24.100	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	5.0	0	BX	0	24.085	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	6.0	0	BX	0	24.120	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	6.9	0	BX	0	24.080	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	7.9	0	BX	0	24.070	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	8.9	0	BX	0	24.070	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	9.9	0	BX	0	24.110	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	10.9	0	BX	0	24.105	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	11.9	0	BX	0	24.090	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	12.9	0	BX	0	24.140	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	13.9	0	BX	0	24.190	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	14.9	0	BX	0	24.180	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	15.9	0	BX	0	24.120	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	16.9	0	BX	0	24.120	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	17.9	0	BX	0	24.090	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	18.9	0	BX	0	24.090	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	19.9	0	BX	0	24.060	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	20.8	0	BX	0	24.070	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	21.8	0	BX	0	24.110	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	22.8	0	BX	0	24.115	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	23.8	0	BX	0	24.110	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	24.8	0	BX	0	24.160	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	25.8	0	BX	0	24.190	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	26.8	0	BX	0	24.080	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	27.8	0	BX	0	23.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	28.8	0	BX	0	23.905	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	29.8	0	BX	0	23.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	30.8	0	BX	0	23.895	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	31.8	0	BX	0	23.840	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	32.8	0	BX	0	23.865	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	33.8	0	BX	0	23.890	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	34.7	0	BX	0	23.845	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	35.7	0	BX	0	23.810	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	36.7	0	BX	0	23.825	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	37.7	0	BX	0	23.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	38.7	0	BX	0	23.775	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	39.7	0	BX	0	23.730	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	40.7	0	BX	0	23.725	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	41.7	0	BX	0	23.740	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	42.7	0	BX	0	23.690	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	43.7	0	BX	0	23.660	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	44.7	0	BX	0	23.665	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	45.7	0	BX	0	23.610	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	46.7	0	BX	0	23.560	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	47.7	0	BX	0	23.510	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	48.6	0	BX	0	23.505	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	49.6	0	BX	0	23.500	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	50.6	0	BX	0	23.460	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	51.6	0	BX	0	23.440	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	52.6	0	BX	0	23.470	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	53.6	0	BX	0	23.460	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	54.6	0	BX	0	23.370	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	55.6	0	BX	0	23.320	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	56.6	0	BX	0	23.340	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	57.6	0	BX	0	23.330	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	58.6	0	BX	0	23.280	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	59.6	0	BX	0	23.260	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	60.6	0	BX	0	23.280	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	61.5	0	BX	0	23.240	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	62.5	0	BX	0	23.225	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	63.5	0	BX	0	23.210	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	64.5	0	BX	0	23.215	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	65.5	0	BX	0	23.190	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	66.5	0	BX	0	23.115	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	67.5	0	BX	0	23.030	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	68.5	0	BX	0	23.035	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	69.5	0	BX	0	23.010	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	70.5	0	BX	0	22.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	71.5	0	BX	0	22.990	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	72.5	0	BX	0	23.005	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	73.5	0	BX	0	22.990	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	74.5	0	BX	0	22.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	75.4	0	BX	0	22.930	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	76.4	0	BX	0	22.925	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	77.4	0	BX	0	22.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	78.4	0	BX	0	22.805	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	79.4	0	BX	0	22.760	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	80.4	0	BX	0	22.695	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	81.4	0	BX	0	22.650	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	82.4	0	BX	0	22.585	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	83.4	0	BX	0	22.540	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	84.4	0	BX	0	22.470	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	85.4	0	BX	0	22.350	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	86.4	0	BX	0	22.260	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	87.4	0	BX	0	22.240	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	88.3	0	BX	0	22.190	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	89.3	0	BX	0	22.000	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	90.3	0	BX	0	21.795	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	91.3	0	BX	0	21.590	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	92.3	0	BX	0	21.160	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	93.3	0	BX	0	20.720	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	94.3	0	BX	0	20.360	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	95.3	0	BX	0	19.765	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	96.3	0	BX	0	19.400	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	97.3	0	BX	0	19.370	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	98.3	0	BX	0	19.470	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	99.3	0	BX	0	19.655	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	100.3	0	BX	0	19.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	101.2	0	BX	0	20.080	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	102.2	0	BX	0	20.110	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	103.2	0	BX	0	20.105	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	104.2	0	BX	0	19.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	105.2	0	BX	0	19.685	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	106.2	0	BX	0	19.590	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	107.2	0	BX	0	19.480	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	108.2	0	BX	0	19.350	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	109.2	0	BX	0	19.160	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	110.2	0	BX	0	19.000	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	111.2	0	BX	0	18.910	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	112.2	0	BX	0	18.780	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	113.2	0	BX	0	18.690	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	114.1	0	BX	0	18.640	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	115.1	0	BX	0	18.600	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	116.1	0	BX	0	18.450	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	117.1	0	BX	0	18.300	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	118.1	0	BX	0	18.260	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	119.1	0	BX	0	18.260	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	120.1	0	BX	0	18.280	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	121.1	0	BX	0	18.120	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	122.1	0	BX	0	17.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	123.1	0	BX	0	17.815	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	124.1	0	BX	0	17.690	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	125.1	0	BX	0	17.585	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	126.1	0	BX	0	17.500	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	127.0	0	BX	0	17.365	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	128.0	0	BX	0	17.200	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	129.0	0	BX	0	17.075	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	130.0	0	BX	0	17.110	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	131.0	0	BX	0	17.160	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	132.0	0	BX	0	17.130	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	133.0	0	BX	0	17.120	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	134.0	0	BX	0	17.120	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	135.0	0	BX	0	17.060	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	136.0	0	BX	0	16.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	137.0	0	BX	0	16.900	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	138.0	0	BX	0	16.900	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	139.0	0	BX	0	16.880	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	139.9	0	BX	0	16.800	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	140.9	0	BX	0	16.705	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	141.9	0	BX	0	16.660	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	142.9	0	BX	0	16.615	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	143.9	0	BX	0	16.570	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	144.9	0	BX	0	16.575	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	145.9	0	BX	0	16.580	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	146.9	0	BX	0	16.520	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	147.9	0	BX	0	16.450	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	148.9	0	BX	0	16.420	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	149.9	0	BX	0	16.344	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	150.9	0	BX	0	16.270	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	151.9	0	BX	0	16.225	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	152.8	0	BX	0	16.240	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	153.8	0	BX	0	16.250	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	154.8	0	BX	0	16.210	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	155.8	0	BX	0	16.195	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	156.8	0	BX	0	16.200	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	157.8	0	BX	0	16.180	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	158.8	0	BX	0	16.129	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	159.8	0	BX	0	16.105	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	160.8	0	BX	0	16.120	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	161.8	0	BX	0	16.115	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	162.8	0	BX	0	16.059	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	163.8	0	BX	0	16.055	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	164.7	0	BX	0	16.059	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	165.7	0	BX	0	16.040	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	166.7	0	BX	0	15.995	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	167.7	0	BX	0	16.000	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	168.7	0	BX	0	16.010	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	169.7	0	BX	0	16.000	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	170.7	0	BX	0	15.955	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	171.7	0	BX	0	15.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	172.7	0	BX	0	15.950	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	173.7	0	BX	0	15.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	174.7	0	BX	0	15.945	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	175.7	0	BX	0	15.910	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	176.7	0	BX	0	15.900	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	177.6	0	BX	0	15.880	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	178.6	0	BX	0	15.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	179.6	0	BX	0	15.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	180.6	0	BX	0	15.855	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	181.6	0	BX	0	15.830	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	182.6	0	BX	0	15.810	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	183.6	0	BX	0	15.810	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	184.6	0	BX	0	15.800	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	185.6	0	BX	0	15.760	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	186.6	0	BX	0	15.740	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	187.6	0	BX	0	15.740	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	188.6	0	BX	0	15.735	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	189.6	0	BX	0	15.700	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	190.5	0	BX	0	15.700	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	191.5	0	BX	0	15.720	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	192.5	0	BX	0	15.720	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	193.5	0	BX	0	15.670	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	194.5	0	BX	0	15.660	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	195.5	0	BX	0	15.630	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	196.5	0	BX	0	15.610	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	197.5	0	BX	0	15.575	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	198.5	0	BX	0	15.580	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	199.5	0	BX	0	15.570	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	200.5	0	BX	0	15.540	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	201.5	0	BX	0	15.490	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	202.4	0	BX	0	15.500	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	203.4	0	BX	0	15.515	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	204.4	0	BX	0	15.520	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	205.4	0	BX	0	15.520	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	206.4	0	BX	0	15.535	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	207.4	0	BX	0	15.550	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	208.4	0	BX	0	15.555	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	209.4	0	BX	0	15.540	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	210.4	0	BX	0	15.545	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	211.4	0	BX	0	15.550	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	212.4	0	BX	0	15.535	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	213.4	0	BX	0	15.530	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	214.3	0	BX	0	15.560	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	215.3	0	BX	0	15.570	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	216.3	0	BX	0	15.535	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	217.3	0	BX	0	15.530	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	218.3	0	BX	0	15.545	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	219.3	0	BX	0	15.540	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	220.3	0	BX	0	15.510	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	221.3	0	BX	0	15.500	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	222.3	0	BX	0	15.535	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	223.3	0	BX	0	15.540	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	224.3	0	BX	0	15.495	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	225.3	0	BX	0	15.480	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	226.2	0	BX	0	15.505	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	227.2	0	BX	0	15.490	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	228.2	0	BX	0	15.460	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	229.2	0	BX	0	15.440	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	230.2	0	BX	0	15.470	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	231.2	0	BX	0	15.445	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	232.2	0	BX	0	15.420	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	233.2	0	BX	0	15.415	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	234.2	0	BX	0	15.420	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	235.2	0	BX	0	15.400	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	236.2	0	BX	0	15.400	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	237.2	0	BX	0	15.335	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	238.2	0	BX	0	15.270	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	239.1	0	BX	0	15.240	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	240.1	0	BX	0	15.255	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	241.1	0	BX	0	15.280	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	242.1	0	BX	0	15.290	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	243.1	0	BX	0	15.300	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	244.1	0	BX	0	15.295	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	245.1	0	BX	0	15.320	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	246.1	0	BX	0	15.315	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	247.1	0	BX	0	15.290	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	248.1	0	BX	0	15.300	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	249.1	0	BX	0	15.320	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	250.1	0	BX	0	15.315	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	251.0	0	BX	0	15.290	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	252.0	0	BX	0	15.290	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	253.0	0	BX	0	15.310	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	254.0	0	BX	0	15.300	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	255.0	0	BX	0	15.270	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	256.0	0	BX	0	15.280	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	257.0	0	BX	0	15.300	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	258.0	0	BX	0	15.290	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	259.0	0	BX	0	15.260	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	260.0	0	BX	0	15.270	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	261.0	0	BX	0	15.270	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	261.9	0	BX	0	15.230	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	262.9	0	BX	0	15.205	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	263.9	0	BX	0	15.220	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	264.9	0	BX	0	15.225	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	265.9	0	BX	0	15.200	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	266.9	0	BX	0	15.195	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	267.9	0	BX	0	15.225	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	268.9	0	BX	0	15.220	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	269.9	0	BX	0	15.205	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	270.9	0	BX	0	15.180	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	271.9	0	BX	0	15.210	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	272.9	0	BX	0	15.190	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	273.8	0	BX	0	15.170	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	274.8	0	BX	0	15.160	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	275.8	0	BX	0	15.185	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	276.8	0	BX	0	15.180	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	277.8	0	BX	0	15.150	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	278.8	0	BX	0	15.170	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	279.8	0	BX	0	15.190	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	280.8	0	BX	0	15.180	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	281.8	0	BX	0	15.160	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	282.8	0	BX	0	15.170	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	283.8	0	BX	0	15.185	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	284.8	0	BX	0	15.160	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	285.7	0	BX	0	15.145	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	286.7	0	BX	0	15.165	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	287.7	0	BX	0	15.150	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	288.7	0	BX	0	15.100	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	289.7	0	BX	0	15.070	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	290.7	0	BX	0	15.075	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	291.7	0	BX	0	15.080	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	292.7	0	BX	0	15.050	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	293.7	0	BX	0	15.035	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	294.7	0	BX	0	15.010	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	295.7	0	BX	0	15.005	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	296.7	0	BX	0	14.990	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	297.6	0	BX	0	14.995	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	298.6	0	BX	0	15.000	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	299.6	0	BX	0	14.975	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	300.6	0	BX	0	14.970	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	301.6	0	BX	0	14.995	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	302.6	0	BX	0	15.020	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	303.6	0	BX	0	15.020	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	304.6	0	BX	0	15.000	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	305.6	0	BX	0	14.995	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	306.6	0	BX	0	15.010	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	307.6	0	BX	0	14.985	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	308.5	0	BX	0	14.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	309.5	0	BX	0	14.990	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	310.5	0	BX	0	15.000	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	311.5	0	BX	0	14.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	312.5	0	BX	0	14.955	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	313.5	0	BX	0	14.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	314.5	0	BX	0	14.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	315.5	0	BX	0	14.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	316.5	0	BX	0	14.930	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	317.5	0	BX	0	14.930	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	318.5	0	BX	0	14.880	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	319.5	0	BX	0	14.840	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	320.4	0	BX	0	14.840	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	321.4	0	BX	0	14.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	322.4	0	BX	0	14.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	323.4	0	BX	0	14.840	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	324.4	0	BX	0	14.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	325.4	0	BX	0	14.865	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	326.4	0	BX	0	14.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	327.4	0	BX	0	14.855	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	328.4	0	BX	0	14.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	329.4	0	BX	0	14.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	330.4	0	BX	0	14.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	331.4	0	BX	0	14.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	332.3	0	BX	0	14.885	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	333.3	0	BX	0	14.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	334.3	0	BX	0	14.855	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	335.3	0	BX	0	14.840	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	336.3	0	BX	0	14.845	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	337.3	0	BX	0	14.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	338.3	0	BX	0	14.825	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	339.3	0	BX	0	14.830	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	340.3	0	BX	0	14.820	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	341.3	0	BX	0	14.810	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	342.3	0	BX	0	14.800	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	343.2	0	BX	0	14.795	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	344.2	0	BX	0	14.780	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	345.2	0	BX	0	14.750	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	346.2	0	BX	0	14.740	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	347.2	0	BX	0	14.755	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	348.2	0	BX	0	14.760	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	349.2	0	BX	0	14.720	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	350.2	0	BX	0	14.710	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	351.2	0	BX	0	14.715	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	352.2	0	BX	0	14.715	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	353.2	0	BX	0	14.700	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	354.1	0	BX	0	14.695	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	355.1	0	BX	0	14.700	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	356.1	0	BX	0	14.710	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	357.1	0	BX	0	14.690	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	358.1	0	BX	0	14.700	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	359.1	0	BX	0	14.735	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	360.1	0	BX	0	14.700	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	361.1	0	BX	0	14.695	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	362.1	0	BX	0	14.720	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	363.1	0	BX	0	14.730	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	364.1	0	BX	0	14.710	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	365.1	0	BX	0	14.700	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	366.0	0	BX	0	14.700	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	367.0	0	BX	0	14.680	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	368.0	0	BX	0	14.650	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	369.0	0	BX	0	14.645	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	370.0	0	BX	0	14.665	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	371.0	0	BX	0	14.660	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	372.0	0	BX	0	14.640	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	373.0	0	BX	0	14.640	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	374.0	0	BX	0	14.675	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	375.0	0	BX	0	14.660	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	376.0	0	BX	0	14.635	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	376.9	0	BX	0	14.640	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	377.9	0	BX	0	14.650	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	378.9	0	BX	0	14.620	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	379.9	0	BX	0	14.600	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	380.9	0	BX	0	14.625	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	381.9	0	BX	0	14.650	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	382.9	0	BX	0	14.610	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	383.9	0	BX	0	14.600	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	384.9	0	BX	0	14.625	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	385.9	0	BX	0	14.630	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	386.9	0	BX	0	14.600	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	387.8	0	BX	0	14.585	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	388.8	0	BX	0	14.600	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	389.8	0	BX	0	14.600	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	390.8	0	BX	0	14.570	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	391.8	0	BX	0	14.585	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	392.8	0	BX	0	14.600	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	393.8	0	BX	0	14.580	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	394.8	0	BX	0	14.550	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	395.8	0	BX	0	14.570	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	396.8	0	BX	0	14.580	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	397.8	0	BX	0	14.550	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	398.7	0	BX	0	14.545	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	399.7	0	BX	0	14.560	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	400.7	0	BX	0	14.555	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	401.7	0	BX	0	14.530	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	402.7	0	BX	0	14.520	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	403.7	0	BX	0	14.550	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	404.7	0	BX	0	14.545	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	405.7	0	BX	0	14.515	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	406.7	0	BX	0	14.530	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	407.7	0	BX	0	14.540	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	408.7	0	BX	0	14.520	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	409.6	0	BX	0	14.500	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	410.6	0	BX	0	14.525	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	411.6	0	BX	0	14.540	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	412.6	0	BX	0	14.515	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	413.6	0	BX	0	14.500	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	414.6	0	BX	0	14.530	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	415.6	0	BX	0	14.530	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	416.6	0	BX	0	14.495	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	417.6	0	BX	0	14.480	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	418.6	0	BX	0	14.490	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	419.6	0	BX	0	14.510	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	420.5	0	BX	0	14.475	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	421.5	0	BX	0	14.470	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	422.5	0	BX	0	14.460	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	423.5	0	BX	0	14.470	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	424.5	0	BX	0	14.460	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	425.5	0	BX	0	14.470	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	426.5	0	BX	0	14.485	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	427.5	0	BX	0	14.460	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	428.5	0	BX	0	14.450	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	429.5	0	BX	0	14.480	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	430.5	0	BX	0	14.470	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	431.4	0	BX	0	14.440	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	432.4	0	BX	0	14.440	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	433.4	0	BX	0	14.460	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	434.4	0	BX	0	14.475	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	435.4	0	BX	0	14.440	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	436.4	0	BX	0	14.440	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	437.4	0	BX	0	14.475	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	438.4	0	BX	0	14.470	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	439.4	0	BX	0	14.435	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	440.4	0	BX	0	14.440	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	441.4	0	BX	0	14.465	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	442.3	0	BX	0	14.445	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	443.3	0	BX	0	14.430	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	444.3	0	BX	0	14.455	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	445.3	0	BX	0	14.460	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	446.3	0	BX	0	14.435	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	447.3	0	BX	0	14.430	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	448.3	0	BX	0	14.455	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	449.3	0	BX	0	14.460	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	450.3	0	BX	0	14.450	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	451.3	0	BX	0	14.445	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	452.2	0	BX	0	14.450	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	453.2	0	BX	0	14.435	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	454.2	0	BX	0	14.410	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	455.2	0	BX	0	14.410	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	456.2	0	BX	0	14.420	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	457.2	0	BX	0	14.390	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	458.2	0	BX	0	14.395	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	459.2	0	BX	0	14.400	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	460.2	0	BX	0	14.405	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	461.2	0	BX	0	14.400	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	462.2	0	BX	0	14.385	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	463.1	0	BX	0	14.360	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	464.1	0	BX	0	14.375	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	465.1	0	BX	0	14.360	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	466.1	0	BX	0	14.360	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	467.1	0	BX	0	14.385	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	468.1	0	BX	0	14.370	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	469.1	0	BX	0	14.355	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	470.1	0	BX	0	14.365	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	471.1	0	BX	0	14.380	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	472.1	0	BX	0	14.345	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	473.1	0	BX	0	14.340	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	474.0	0	BX	0	14.345	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	475.0	0	BX	0	14.340	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	476.0	0	BX	0	14.310	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	477.0	0	BX	0	14.300	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	478.0	0	BX	0	14.320	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	479.0	0	BX	0	14.310	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	480.0	0	BX	0	14.280	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	481.0	0	BX	0	14.300	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	482.0	0	BX	0	14.300	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	483.0	0	BX	0	14.280	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	483.9	0	BX	0	14.230	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	484.9	0	BX	0	14.250	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	485.9	0	BX	0	14.270	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	486.9	0	BX	0	14.240	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	487.9	0	BX	0	14.225	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	488.9	0	BX	0	14.240	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	489.9	0	BX	0	14.240	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	490.9	0	BX	0	14.230	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	491.9	0	BX	0	14.240	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	492.9	0	BX	0	14.235	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	493.9	0	BX	0	14.230	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	494.8	0	BX	0	14.220	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	495.8	0	BX	0	14.230	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	496.8	0	BX	0	14.250	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	497.8	0	BX	0	14.225	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	498.8	0	BX	0	14.210	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	499.8	0	BX	0	14.220	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	500.8	0	BX	0	14.240	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	501.8	0	BX	0	14.210	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	502.8	0	BX	0	14.200	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	503.8	0	BX	0	14.205	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	504.7	0	BX	0	14.220	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	505.7	0	BX	0	14.205	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	506.7	0	BX	0	14.200	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	507.7	0	BX	0	14.210	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	508.7	0	BX	0	14.195	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	509.7	0	BX	0	14.185	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	510.7	0	BX	0	14.200	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	511.7	0	BX	0	14.215	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	512.7	0	BX	0	14.190	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	513.7	0	BX	0	14.165	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	514.7	0	BX	0	14.190	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	515.6	0	BX	0	14.190	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	516.6	0	BX	0	14.180	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	517.6	0	BX	0	14.170	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	518.6	0	BX	0	14.165	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	519.6	0	BX	0	14.150	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	520.6	0	BX	0	14.145	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	521.6	0	BX	0	14.130	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	522.6	0	BX	0	14.130	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	523.6	0	BX	0	14.120	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	524.6	0	BX	0	14.110	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	525.5	0	BX	0	14.130	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	526.5	0	BX	0	14.120	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	527.5	0	BX	0	14.120	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	528.5	0	BX	0	14.120	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	529.5	0	BX	0	14.130	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	530.5	0	BX	0	14.130	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	531.5	0	BX	0	14.090	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	532.5	0	BX	0	14.110	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	533.5	0	BX	0	14.140	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	534.5	0	BX	0	14.130	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	535.5	0	BX	0	14.095	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	536.4	0	BX	0	14.110	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	537.4	0	BX	0	14.115	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	538.4	0	BX	0	14.100	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	539.4	0	BX	0	14.090	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	540.4	0	BX	0	14.100	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	541.4	0	BX	0	14.105	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	542.4	0	BX	0	14.075	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	543.4	0	BX	0	14.070	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	544.4	0	BX	0	14.100	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	545.4	0	BX	0	14.100	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	546.3	0	BX	0	14.070	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	547.3	0	BX	0	14.070	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	548.3	0	BX	0	14.060	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	549.3	0	BX	0	14.065	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	550.3	0	BX	0	14.050	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	551.3	0	BX	0	14.055	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	552.3	0	BX	0	14.060	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	553.3	0	BX	0	14.045	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	554.3	0	BX	0	14.040	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	555.3	0	BX	0	14.060	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	556.2	0	BX	0	14.050	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	557.2	0	BX	0	14.020	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	558.2	0	BX	0	14.025	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	559.2	0	BX	0	14.060	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	560.2	0	BX	0	14.040	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	561.2	0	BX	0	14.030	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	562.2	0	BX	0	14.040	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	563.2	0	BX	0	14.060	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	564.2	0	BX	0	14.030	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	565.2	0	BX	0	14.025	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	566.1	0	BX	0	14.050	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	567.1	0	BX	0	14.050	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	568.1	0	BX	0	14.010	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	569.1	0	BX	0	14.020	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	570.1	0	BX	0	14.030	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	571.1	0	BX	0	14.020	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	572.1	0	BX	0	13.990	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	573.1	0	BX	0	14.005	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	574.1	0	BX	0	14.010	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	575.1	0	BX	0	14.000	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	576.0	0	BX	0	13.980	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	577.0	0	BX	0	13.985	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	578.0	0	BX	0	13.970	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	579.0	0	BX	0	13.970	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	580.0	0	BX	0	13.975	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	581.0	0	BX	0	13.985	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	582.0	0	BX	0	13.990	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	583.0	0	BX	0	13.970	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	584.0	0	BX	0	13.970	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	585.0	0	BX	0	13.970	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	585.9	0	BX	0	13.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	586.9	0	BX	0	13.965	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	587.9	0	BX	0	13.980	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	588.9	0	BX	0	13.990	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	589.9	0	BX	0	13.955	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	590.9	0	BX	0	13.970	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	591.9	0	BX	0	14.000	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	592.9	0	BX	0	13.980	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	593.9	0	BX	0	13.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	594.9	0	BX	0	13.955	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	595.8	0	BX	0	13.980	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	596.8	0	BX	0	13.965	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	597.8	0	BX	0	13.935	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	598.8	0	BX	0	13.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	599.8	0	BX	0	13.975	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	600.8	0	BX	0	13.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	601.8	0	BX	0	13.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	602.8	0	BX	0	13.975	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	603.8	0	BX	0	13.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	604.8	0	BX	0	13.935	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	605.7	0	BX	0	13.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	606.7	0	BX	0	13.965	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	607.7	0	BX	0	13.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	608.7	0	BX	0	13.925	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	609.7	0	BX	0	13.950	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	610.7	0	BX	0	13.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	611.7	0	BX	0	13.935	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	612.7	0	BX	0	13.935	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	613.7	0	BX	0	13.950	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	614.7	0	BX	0	13.945	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	615.6	0	BX	0	13.920	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	616.6	0	BX	0	13.925	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	617.6	0	BX	0	13.950	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	618.6	0	BX	0	13.945	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	619.6	0	BX	0	13.925	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	620.6	0	BX	0	13.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	621.6	0	BX	0	13.955	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	622.6	0	BX	0	13.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	623.6	0	BX	0	13.930	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	624.6	0	BX	0	13.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	625.5	0	BX	0	13.930	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	626.5	0	BX	0	13.895	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	627.5	0	BX	0	13.910	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	628.5	0	BX	0	13.945	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	629.5	0	BX	0	13.930	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	630.5	0	BX	0	13.910	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	631.5	0	BX	0	13.915	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	632.5	0	BX	0	13.935	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	633.5	0	BX	0	13.900	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	634.5	0	BX	0	13.905	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	635.4	0	BX	0	13.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	636.4	0	BX	0	13.930	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	637.4	0	BX	0	13.910	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	638.4	0	BX	0	13.920	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	639.4	0	BX	0	13.950	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	640.4	0	BX	0	13.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	641.4	0	BX	0	13.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	642.4	0	BX	0	13.910	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	643.4	0	BX	0	13.910	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	644.4	0	BX	0	13.945	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	645.3	0	BX	0	13.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	646.3	0	BX	0	13.925	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	647.3	0	BX	0	13.950	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	648.3	0	BX	0	13.920	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	649.3	0	BX	0	13.935	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	650.3	0	BX	0	13.960	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	651.3	0	BX	0	13.940	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	652.3	0	BX	0	13.900	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	653.3	0	BX	0	13.930	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	654.3	0	BX	0	13.930	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	655.2	0	BX	0	13.920	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	656.2	0	BX	0	13.915	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	657.2	0	BX	0	13.935	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	658.2	0	BX	0	13.930	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	659.2	0	BX	0	13.905	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	660.2	0	BX	0	13.905	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	661.2	0	BX	0	13.900	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	662.2	0	BX	0	13.900	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	663.2	0	BX	0	13.890	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	664.1	0	BX	0	13.910	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	665.1	0	BX	0	13.920	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	666.1	0	BX	0	13.900	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	667.1	0	BX	0	13.890	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	668.1	0	BX	0	13.920	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	669.1	0	BX	0	13.905	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	670.1	0	BX	0	13.885	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	671.1	0	BX	0	13.900	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	672.1	0	BX	0	13.910	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	673.1	0	BX	0	13.890	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	674.0	0	BX	0	13.880	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	675.0	0	BX	0	13.900	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	676.0	0	BX	0	13.910	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	677.0	0	BX	0	13.885	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	678.0	0	BX	0	13.890	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	679.0	0	BX	0	13.910	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	680.0	0	BX	0	13.900	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	681.0	0	BX	0	13.890	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	682.0	0	BX	0	13.895	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	683.0	0	BX	0	13.910	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	683.9	0	BX	0	13.885	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	684.9	0	BX	0	13.875	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	685.9	0	BX	0	13.890	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	686.9	0	BX	0	13.905	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	687.9	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	688.9	0	BX	0	13.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	689.9	0	BX	0	13.885	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	690.9	0	BX	0	13.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	691.9	0	BX	0	13.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	692.8	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	693.8	0	BX	0	13.880	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	694.8	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	695.8	0	BX	0	13.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	696.8	0	BX	0	13.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	697.8	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	698.8	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	699.8	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	700.8	0	BX	0	13.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	701.8	0	BX	0	13.855	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	702.7	0	BX	0	13.845	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	703.7	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	704.7	0	BX	0	13.880	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	705.7	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	706.7	0	BX	0	13.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	707.7	0	BX	0	13.875	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	708.7	0	BX	0	13.880	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	709.7	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	710.7	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	711.6	0	BX	0	13.875	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	712.6	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	713.6	0	BX	0	13.840	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	714.6	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	715.6	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	716.6	0	BX	0	13.840	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	717.6	0	BX	0	13.845	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	718.6	0	BX	0	13.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	719.6	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	720.6	0	BX	0	13.830	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	721.5	0	BX	0	13.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	722.5	0	BX	0	13.865	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	723.5	0	BX	0	13.835	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	724.5	0	BX	0	13.820	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	725.5	0	BX	0	13.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	726.5	0	BX	0	13.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	727.5	0	BX	0	13.840	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	728.5	0	BX	0	13.845	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	729.5	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	730.4	0	BX	0	13.840	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	731.4	0	BX	0	13.835	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	732.4	0	BX	0	13.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	733.4	0	BX	0	13.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	734.4	0	BX	0	13.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	735.4	0	BX	0	13.845	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	736.4	0	BX	0	13.875	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	737.4	0	BX	0	13.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	738.4	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	739.3	0	BX	0	13.840	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	740.3	0	BX	0	13.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	741.3	0	BX	0	13.865	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	742.3	0	BX	0	13.870	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	743.3	0	BX	0	13.855	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	744.3	0	BX	0	13.860	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	745.3	0	BX	0	13.830	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	746.3	0	BX	0	13.825	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	747.3	0	BX	0	13.850	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	748.3	0	BX	0	13.830	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	749.2	0	BX	0	13.815	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	750.2	0	BX	0	13.840	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	751.2	0	BX	0	13.845	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	752.2	0	BX	0	13.820	0
@8852__20042265	066	C	10/26/2004	21:19	26.8050	33.9581	0	753.2	0	BX	0	13.810	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	0.0	0	BX	0	17.710	
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	1.0	0	BX	0	24.395	
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	2.0	0	BX	0	24.340	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	3.0	0	BX	0	24.335	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	4.0	0	BX	0	24.330	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	5.0	0	BX	0	24.335	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	6.0	0	BX	0	24.340	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	7.0	0	BX	0	24.350	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	7.9	0	BX	0	24.340	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	8.9	0	BX	0	24.340	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	9.9	0	BX	0	24.330	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	10.9	0	BX	0	24.355	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	11.9	0	BX	0	24.310	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	12.9	0	BX	0	24.300	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	13.9	0	BX	0	24.330	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	14.9	0	BX	0	24.350	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	15.9	0	BX	0	24.330	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	16.9	0	BX	0	24.310	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	17.9	0	BX	0	24.340	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	18.9	0	BX	0	24.285	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	19.9	0	BX	0	24.120	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	20.8	0	BX	0	23.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	21.8	0	BX	0	23.730	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	22.8	0	BX	0	23.650	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	23.8	0	BX	0	23.590	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	24.8	0	BX	0	23.650	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	25.8	0	BX	0	23.730	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	26.8	0	BX	0	23.760	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	27.8	0	BX	0	23.760	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	28.8	0	BX	0	23.765	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	29.8	0	BX	0	23.790	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	30.8	0	BX	0	23.700	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	31.8	0	BX	0	23.590	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	32.8	0	BX	0	23.565	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	33.8	0	BX	0	23.580	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	34.7	0	BX	0	23.545	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	35.7	0	BX	0	23.480	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	36.7	0	BX	0	23.435	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	37.7	0	BX	0	23.400	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	38.7	0	BX	0	23.350	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	39.7	0	BX	0	23.300	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	40.7	0	BX	0	23.285	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	41.7	0	BX	0	23.320	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	42.7	0	BX	0	23.310	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	43.7	0	BX	0	23.260	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	44.7	0	BX	0	23.280	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	45.7	0	BX	0	23.290	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	46.7	0	BX	0	23.260	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	47.7	0	BX	0	23.210	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	48.6	0	BX	0	23.245	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	49.6	0	BX	0	23.280	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	50.6	0	BX	0	23.255	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	51.6	0	BX	0	23.200	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	52.6	0	BX	0	23.165	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	53.6	0	BX	0	23.110	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	54.6	0	BX	0	23.050	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	55.6	0	BX	0	23.010	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	56.6	0	BX	0	23.015	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	57.6	0	BX	0	23.010	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	58.6	0	BX	0	22.895	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	59.6	0	BX	0	22.740	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	60.6	0	BX	0	22.750	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	61.5	0	BX	0	22.730	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	62.5	0	BX	0	22.630	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	63.5	0	BX	0	22.490	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	64.5	0	BX	0	22.345	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	65.5	0	BX	0	22.250	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	66.5	0	BX	0	22.215	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	67.5	0	BX	0	22.240	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	68.5	0	BX	0	22.395	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	69.5	0	BX	0	22.470	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	70.5	0	BX	0	22.415	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	71.5	0	BX	0	22.370	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	72.5	0	BX	0	22.295	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	73.5	0	BX	0	22.130	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	74.5	0	BX	0	21.980	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	75.4	0	BX	0	21.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	76.4	0	BX	0	21.810	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	77.4	0	BX	0	21.680	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	78.4	0	BX	0	21.545	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	79.4	0	BX	0	21.490	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	80.4	0	BX	0	21.470	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	81.4	0	BX	0	21.380	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	82.4	0	BX	0	21.210	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	83.4	0	BX	0	21.040	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	84.4	0	BX	0	20.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	85.4	0	BX	0	20.760	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	86.4	0	BX	0	20.615	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	87.4	0	BX	0	20.440	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	88.3	0	BX	0	20.360	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	89.3	0	BX	0	20.270	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	90.3	0	BX	0	20.125	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	91.3	0	BX	0	20.000	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	92.3	0	BX	0	19.900	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	93.3	0	BX	0	19.810	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	94.3	0	BX	0	19.740	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	95.3	0	BX	0	19.640	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	96.3	0	BX	0	19.470	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	97.3	0	BX	0	19.285	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	98.3	0	BX	0	19.100	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	99.3	0	BX	0	18.975	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	100.3	0	BX	0	18.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	101.2	0	BX	0	18.655	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	102.2	0	BX	0	18.440	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	103.2	0	BX	0	18.280	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	104.2	0	BX	0	18.150	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	105.2	0	BX	0	18.050	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	106.2	0	BX	0	18.000	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	107.2	0	BX	0	17.960	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	108.2	0	BX	0	17.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	109.2	0	BX	0	17.750	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	110.2	0	BX	0	17.610	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	111.2	0	BX	0	17.550	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	112.2	0	BX	0	17.430	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	113.2	0	BX	0	17.315	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	114.1	0	BX	0	17.270	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	115.1	0	BX	0	17.265	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	116.1	0	BX	0	17.220	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	117.1	0	BX	0	17.160	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	118.1	0	BX	0	17.120	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	119.1	0	BX	0	17.130	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	120.1	0	BX	0	17.070	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	121.1	0	BX	0	16.920	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	122.1	0	BX	0	16.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	123.1	0	BX	0	16.775	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	124.1	0	BX	0	16.690	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	125.1	0	BX	0	16.620	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	126.1	0	BX	0	16.530	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	127.0	0	BX	0	16.465	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	128.0	0	BX	0	16.410	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	129.0	0	BX	0	16.365	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	130.0	0	BX	0	16.370	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	131.0	0	BX	0	16.344	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	132.0	0	BX	0	16.219	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	133.0	0	BX	0	16.155	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	134.0	0	BX	0	16.140	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	135.0	0	BX	0	16.115	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	136.0	0	BX	0	16.059	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	137.0	0	BX	0	16.055	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	138.0	0	BX	0	16.080	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	139.0	0	BX	0	16.080	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	139.9	0	BX	0	16.070	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	140.9	0	BX	0	16.105	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	141.9	0	BX	0	16.149	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	142.9	0	BX	0	16.175	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	143.9	0	BX	0	16.170	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	144.9	0	BX	0	16.165	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	145.9	0	BX	0	16.170	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	146.9	0	BX	0	16.149	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	147.9	0	BX	0	16.120	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	148.9	0	BX	0	16.129	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	149.9	0	BX	0	16.155	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	150.9	0	BX	0	16.149	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	151.9	0	BX	0	16.129	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	152.8	0	BX	0	16.140	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	153.8	0	BX	0	16.135	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	154.8	0	BX	0	16.100	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	155.8	0	BX	0	16.065	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	156.8	0	BX	0	16.070	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	157.8	0	BX	0	16.075	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	158.8	0	BX	0	16.050	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	159.8	0	BX	0	16.040	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	160.8	0	BX	0	16.020	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	161.8	0	BX	0	16.010	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	162.8	0	BX	0	15.980	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	163.8	0	BX	0	15.960	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	164.8	0	BX	0	15.965	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	165.7	0	BX	0	15.950	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	166.7	0	BX	0	15.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	167.7	0	BX	0	15.900	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	168.7	0	BX	0	15.920	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	169.7	0	BX	0	15.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	170.7	0	BX	0	15.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	171.7	0	BX	0	15.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	172.7	0	BX	0	15.900	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	173.7	0	BX	0	15.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	174.7	0	BX	0	15.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	175.7	0	BX	0	15.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	176.7	0	BX	0	15.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	177.6	0	BX	0	15.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	178.6	0	BX	0	15.845	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	179.6	0	BX	0	15.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	180.6	0	BX	0	15.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	181.6	0	BX	0	15.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	182.6	0	BX	0	15.820	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	183.6	0	BX	0	15.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	184.6	0	BX	0	15.825	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	185.6	0	BX	0	15.810	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	186.6	0	BX	0	15.790	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	187.6	0	BX	0	15.790	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	188.6	0	BX	0	15.805	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	189.6	0	BX	0	15.780	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	190.5	0	BX	0	15.770	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	191.5	0	BX	0	15.790	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	192.5	0	BX	0	15.800	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	193.5	0	BX	0	15.775	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	194.5	0	BX	0	15.770	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	195.5	0	BX	0	15.790	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	196.5	0	BX	0	15.780	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	197.5	0	BX	0	15.730	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	198.5	0	BX	0	15.720	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	199.5	0	BX	0	15.735	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	200.5	0	BX	0	15.730	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	201.5	0	BX	0	15.685	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	202.4	0	BX	0	15.680	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	203.4	0	BX	0	15.690	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	204.4	0	BX	0	15.660	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	205.4	0	BX	0	15.665	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	206.4	0	BX	0	15.660	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	207.4	0	BX	0	15.670	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	208.4	0	BX	0	15.645	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	209.4	0	BX	0	15.630	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	210.4	0	BX	0	15.655	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	211.4	0	BX	0	15.670	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	212.4	0	BX	0	15.640	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	213.4	0	BX	0	15.630	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	214.3	0	BX	0	15.645	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	215.3	0	BX	0	15.650	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	216.3	0	BX	0	15.600	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	217.3	0	BX	0	15.580	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	218.3	0	BX	0	15.610	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	219.3	0	BX	0	15.620	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	220.3	0	BX	0	15.605	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	221.3	0	BX	0	15.600	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	222.3	0	BX	0	15.580	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	223.3	0	BX	0	15.580	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	224.3	0	BX	0	15.590	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	225.3	0	BX	0	15.620	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	226.3	0	BX	0	15.615	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	227.2	0	BX	0	15.610	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	228.2	0	BX	0	15.600	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	229.2	0	BX	0	15.600	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	230.2	0	BX	0	15.600	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	231.2	0	BX	0	15.590	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	232.2	0	BX	0	15.580	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	233.2	0	BX	0	15.550	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	234.2	0	BX	0	15.540	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	235.2	0	BX	0	15.540	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	236.2	0	BX	0	15.550	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	237.2	0	BX	0	15.535	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	238.2	0	BX	0	15.540	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	239.1	0	BX	0	15.515	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	240.1	0	BX	0	15.500	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	241.1	0	BX	0	15.510	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	242.1	0	BX	0	15.505	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	243.1	0	BX	0	15.490	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	244.1	0	BX	0	15.475	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	245.1	0	BX	0	15.490	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	246.1	0	BX	0	15.460	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	247.1	0	BX	0	15.430	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	248.1	0	BX	0	15.420	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	249.1	0	BX	0	15.440	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	250.1	0	BX	0	15.420	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	251.0	0	BX	0	15.390	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	252.0	0	BX	0	15.395	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	253.0	0	BX	0	15.400	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	254.0	0	BX	0	15.355	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	255.0	0	BX	0	15.330	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	256.0	0	BX	0	15.335	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	257.0	0	BX	0	15.370	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	258.0	0	BX	0	15.345	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	259.0	0	BX	0	15.315	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	260.0	0	BX	0	15.330	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	261.0	0	BX	0	15.320	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	262.0	0	BX	0	15.310	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	262.9	0	BX	0	15.290	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	263.9	0	BX	0	15.320	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	264.9	0	BX	0	15.310	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	265.9	0	BX	0	15.270	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	266.9	0	BX	0	15.280	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	267.9	0	BX	0	15.305	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	268.9	0	BX	0	15.270	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	269.9	0	BX	0	15.255	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	270.9	0	BX	0	15.260	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	271.9	0	BX	0	15.275	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	272.9	0	BX	0	15.240	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	273.9	0	BX	0	15.220	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	274.8	0	BX	0	15.230	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	275.8	0	BX	0	15.230	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	276.8	0	BX	0	15.210	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	277.8	0	BX	0	15.195	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	278.8	0	BX	0	15.200	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	279.8	0	BX	0	15.215	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	280.8	0	BX	0	15.190	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	281.8	0	BX	0	15.160	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	282.8	0	BX	0	15.170	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	283.8	0	BX	0	15.160	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	284.8	0	BX	0	15.140	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	285.7	0	BX	0	15.115	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	286.7	0	BX	0	15.125	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	287.7	0	BX	0	15.110	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	288.7	0	BX	0	15.080	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	289.7	0	BX	0	15.090	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	290.7	0	BX	0	15.090	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	291.7	0	BX	0	15.070	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	292.7	0	BX	0	15.075	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	293.7	0	BX	0	15.090	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	294.7	0	BX	0	15.090	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	295.7	0	BX	0	15.060	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	296.7	0	BX	0	15.040	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	297.6	0	BX	0	15.055	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	298.6	0	BX	0	15.060	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	299.6	0	BX	0	15.030	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	300.6	0	BX	0	15.020	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	301.6	0	BX	0	15.040	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	302.6	0	BX	0	15.040	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	303.6	0	BX	0	15.000	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	304.6	0	BX	0	15.000	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	305.6	0	BX	0	15.020	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	306.6	0	BX	0	15.020	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	307.6	0	BX	0	14.995	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	308.6	0	BX	0	14.990	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	309.5	0	BX	0	15.010	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	310.5	0	BX	0	14.995	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	311.5	0	BX	0	14.970	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	312.5	0	BX	0	14.985	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	313.5	0	BX	0	15.000	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	314.5	0	BX	0	14.990	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	315.5	0	BX	0	14.990	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	316.5	0	BX	0	14.980	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	317.5	0	BX	0	14.960	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	318.5	0	BX	0	14.920	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	319.5	0	BX	0	14.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	320.4	0	BX	0	14.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	321.4	0	BX	0	14.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	322.4	0	BX	0	14.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	323.4	0	BX	0	14.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	324.4	0	BX	0	14.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	325.4	0	BX	0	14.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	326.4	0	BX	0	14.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	327.4	0	BX	0	14.855	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	328.4	0	BX	0	14.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	329.4	0	BX	0	14.875	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	330.4	0	BX	0	14.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	331.4	0	BX	0	14.855	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	332.3	0	BX	0	14.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	333.3	0	BX	0	14.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	334.3	0	BX	0	14.820	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	335.3	0	BX	0	14.830	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	336.3	0	BX	0	14.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	337.3	0	BX	0	14.830	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	338.3	0	BX	0	14.810	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	339.3	0	BX	0	14.845	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	340.3	0	BX	0	14.830	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	341.3	0	BX	0	14.795	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	342.3	0	BX	0	14.790	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	343.2	0	BX	0	14.775	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	344.2	0	BX	0	14.780	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	345.2	0	BX	0	14.765	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	346.2	0	BX	0	14.760	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	347.2	0	BX	0	14.770	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	348.2	0	BX	0	14.750	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	349.2	0	BX	0	14.730	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	350.2	0	BX	0	14.740	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	351.2	0	BX	0	14.740	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	352.2	0	BX	0	14.715	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	353.2	0	BX	0	14.720	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	354.2	0	BX	0	14.720	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	355.1	0	BX	0	14.720	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	356.1	0	BX	0	14.720	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	357.1	0	BX	0	14.710	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	358.1	0	BX	0	14.725	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	359.1	0	BX	0	14.715	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	360.1	0	BX	0	14.680	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	361.1	0	BX	0	14.690	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	362.1	0	BX	0	14.710	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	363.1	0	BX	0	14.680	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	364.1	0	BX	0	14.660	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	365.1	0	BX	0	14.670	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	366.0	0	BX	0	14.680	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	367.0	0	BX	0	14.665	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	368.0	0	BX	0	14.650	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	369.0	0	BX	0	14.660	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	370.0	0	BX	0	14.655	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	371.0	0	BX	0	14.630	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	372.0	0	BX	0	14.630	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	373.0	0	BX	0	14.640	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	374.0	0	BX	0	14.640	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	375.0	0	BX	0	14.620	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	376.0	0	BX	0	14.620	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	376.9	0	BX	0	14.645	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	377.9	0	BX	0	14.630	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	378.9	0	BX	0	14.595	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	379.9	0	BX	0	14.610	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	380.9	0	BX	0	14.615	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	381.9	0	BX	0	14.590	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	382.9	0	BX	0	14.565	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	383.9	0	BX	0	14.560	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	384.9	0	BX	0	14.555	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	385.9	0	BX	0	14.550	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	386.9	0	BX	0	14.545	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	387.8	0	BX	0	14.570	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	388.8	0	BX	0	14.570	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	389.8	0	BX	0	14.565	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	390.8	0	BX	0	14.590	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	391.8	0	BX	0	14.625	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	392.8	0	BX	0	14.620	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	393.8	0	BX	0	14.600	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	394.8	0	BX	0	14.620	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	395.8	0	BX	0	14.630	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	396.8	0	BX	0	14.620	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	397.8	0	BX	0	14.600	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	398.7	0	BX	0	14.605	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	399.7	0	BX	0	14.630	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	400.7	0	BX	0	14.605	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	401.7	0	BX	0	14.590	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	402.7	0	BX	0	14.605	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	403.7	0	BX	0	14.600	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	404.7	0	BX	0	14.580	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	405.7	0	BX	0	14.565	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	406.7	0	BX	0	14.590	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	407.7	0	BX	0	14.590	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	408.7	0	BX	0	14.560	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	409.6	0	BX	0	14.565	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	410.6	0	BX	0	14.560	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	411.6	0	BX	0	14.560	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	412.6	0	BX	0	14.530	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	413.6	0	BX	0	14.540	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	414.6	0	BX	0	14.530	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	415.6	0	BX	0	14.550	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	416.6	0	BX	0	14.530	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	417.6	0	BX	0	14.550	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	418.6	0	BX	0	14.545	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	419.6	0	BX	0	14.510	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	420.5	0	BX	0	14.500	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	421.5	0	BX	0	14.515	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	422.5	0	BX	0	14.500	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	423.5	0	BX	0	14.490	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	424.5	0	BX	0	14.500	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	425.5	0	BX	0	14.490	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	426.5	0	BX	0	14.455	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	427.5	0	BX	0	14.440	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	428.5	0	BX	0	14.470	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	429.5	0	BX	0	14.480	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	430.5	0	BX	0	14.455	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	431.4	0	BX	0	14.460	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	432.4	0	BX	0	14.460	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	433.4	0	BX	0	14.460	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	434.4	0	BX	0	14.445	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	435.4	0	BX	0	14.430	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	436.4	0	BX	0	14.450	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	437.4	0	BX	0	14.420	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	438.4	0	BX	0	14.380	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	439.4	0	BX	0	14.390	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	440.4	0	BX	0	14.410	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	441.4	0	BX	0	14.410	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	442.3	0	BX	0	14.400	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	443.3	0	BX	0	14.400	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	444.3	0	BX	0	14.400	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	445.3	0	BX	0	14.380	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	446.3	0	BX	0	14.385	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	447.3	0	BX	0	14.390	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	448.3	0	BX	0	14.390	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	449.3	0	BX	0	14.360	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	450.3	0	BX	0	14.360	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	451.3	0	BX	0	14.385	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	452.3	0	BX	0	14.370	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	453.2	0	BX	0	14.335	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	454.2	0	BX	0	14.330	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	455.2	0	BX	0	14.325	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	456.2	0	BX	0	14.305	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	457.2	0	BX	0	14.290	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	458.2	0	BX	0	14.320	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	459.2	0	BX	0	14.320	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	460.2	0	BX	0	14.285	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	461.2	0	BX	0	14.280	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	462.2	0	BX	0	14.315	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	463.2	0	BX	0	14.310	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	464.1	0	BX	0	14.280	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	465.1	0	BX	0	14.280	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	466.1	0	BX	0	14.295	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	467.1	0	BX	0	14.275	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	468.1	0	BX	0	14.250	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	469.1	0	BX	0	14.260	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	470.1	0	BX	0	14.265	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	471.1	0	BX	0	14.260	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	472.1	0	BX	0	14.270	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	473.1	0	BX	0	14.250	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	474.0	0	BX	0	14.240	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	475.0	0	BX	0	14.230	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	476.0	0	BX	0	14.215	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	477.0	0	BX	0	14.230	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	478.0	0	BX	0	14.215	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	479.0	0	BX	0	14.220	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	480.0	0	BX	0	14.210	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	481.0	0	BX	0	14.225	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	482.0	0	BX	0	14.200	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	483.0	0	BX	0	14.190	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	484.0	0	BX	0	14.210	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	484.9	0	BX	0	14.200	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	485.9	0	BX	0	14.185	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	486.9	0	BX	0	14.180	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	487.9	0	BX	0	14.190	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	488.9	0	BX	0	14.170	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	489.9	0	BX	0	14.145	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	490.9	0	BX	0	14.160	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	491.9	0	BX	0	14.175	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	492.9	0	BX	0	14.160	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	493.9	0	BX	0	14.140	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	494.8	0	BX	0	14.150	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	495.8	0	BX	0	14.160	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	496.8	0	BX	0	14.140	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	497.8	0	BX	0	14.135	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	498.8	0	BX	0	14.150	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	499.8	0	BX	0	14.150	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	500.8	0	BX	0	14.130	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	501.8	0	BX	0	14.135	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	502.8	0	BX	0	14.160	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	503.8	0	BX	0	14.140	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	504.8	0	BX	0	14.120	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	505.7	0	BX	0	14.125	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	506.7	0	BX	0	14.135	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	507.7	0	BX	0	14.120	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	508.7	0	BX	0	14.115	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	509.7	0	BX	0	14.125	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	510.7	0	BX	0	14.120	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	511.7	0	BX	0	14.095	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	512.7	0	BX	0	14.090	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	513.7	0	BX	0	14.115	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	514.7	0	BX	0	14.110	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	515.6	0	BX	0	14.085	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	516.6	0	BX	0	14.090	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	517.6	0	BX	0	14.105	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	518.6	0	BX	0	14.090	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	519.6	0	BX	0	14.070	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	520.6	0	BX	0	14.085	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	521.6	0	BX	0	14.090	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	522.6	0	BX	0	14.075	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	523.6	0	BX	0	14.060	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	524.6	0	BX	0	14.080	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	525.6	0	BX	0	14.080	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	526.5	0	BX	0	14.050	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	527.5	0	BX	0	14.055	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	528.5	0	BX	0	14.070	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	529.5	0	BX	0	14.065	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	530.5	0	BX	0	14.045	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	531.5	0	BX	0	14.050	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	532.5	0	BX	0	14.070	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	533.5	0	BX	0	14.050	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	534.5	0	BX	0	14.045	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	535.5	0	BX	0	14.050	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	536.4	0	BX	0	14.030	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	537.4	0	BX	0	14.050	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	538.4	0	BX	0	14.040	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	539.4	0	BX	0	14.025	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	540.4	0	BX	0	14.030	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	541.4	0	BX	0	14.040	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	542.4	0	BX	0	14.045	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	543.4	0	BX	0	14.040	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	544.4	0	BX	0	14.020	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	545.4	0	BX	0	14.000	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	546.3	0	BX	0	14.020	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	547.3	0	BX	0	14.030	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	548.3	0	BX	0	14.000	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	549.3	0	BX	0	14.010	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	550.3	0	BX	0	14.030	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	551.3	0	BX	0	14.015	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	552.3	0	BX	0	13.990	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	553.3	0	BX	0	13.995	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	554.3	0	BX	0	14.020	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	555.3	0	BX	0	13.990	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	556.2	0	BX	0	14.000	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	557.2	0	BX	0	13.980	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	558.2	0	BX	0	13.980	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	559.2	0	BX	0	13.985	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	560.2	0	BX	0	13.970	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	561.2	0	BX	0	14.000	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	562.2	0	BX	0	13.990	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	563.2	0	BX	0	13.970	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	564.2	0	BX	0	13.970	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	565.2	0	BX	0	13.995	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	566.2	0	BX	0	13.990	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	567.1	0	BX	0	13.980	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	568.1	0	BX	0	13.975	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	569.1	0	BX	0	13.985	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	570.1	0	BX	0	13.960	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	571.1	0	BX	0	13.965	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	572.1	0	BX	0	13.980	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	573.1	0	BX	0	13.975	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	574.1	0	BX	0	13.960	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	575.1	0	BX	0	13.955	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	576.1	0	BX	0	13.980	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	577.0	0	BX	0	13.960	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	578.0	0	BX	0	13.945	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	579.0	0	BX	0	13.950	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	580.0	0	BX	0	13.965	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	581.0	0	BX	0	13.940	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	582.0	0	BX	0	13.940	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	583.0	0	BX	0	13.960	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	584.0	0	BX	0	13.960	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	585.0	0	BX	0	13.940	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	586.0	0	BX	0	13.950	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	586.9	0	BX	0	13.960	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	587.9	0	BX	0	13.945	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	588.9	0	BX	0	13.920	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	589.9	0	BX	0	13.945	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	590.9	0	BX	0	13.955	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	591.9	0	BX	0	13.930	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	592.9	0	BX	0	13.930	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	593.9	0	BX	0	13.940	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	594.9	0	BX	0	13.930	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	595.9	0	BX	0	13.940	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	596.8	0	BX	0	13.935	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	597.8	0	BX	0	13.940	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	598.8	0	BX	0	13.930	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	599.8	0	BX	0	13.920	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	600.8	0	BX	0	13.930	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	601.8	0	BX	0	13.940	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	602.8	0	BX	0	13.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	603.8	0	BX	0	13.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	604.8	0	BX	0	13.940	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	605.8	0	BX	0	13.940	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	606.7	0	BX	0	13.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	607.7	0	BX	0	13.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	608.7	0	BX	0	13.935	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	609.7	0	BX	0	13.925	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	610.7	0	BX	0	13.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	611.7	0	BX	0	13.920	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	612.7	0	BX	0	13.925	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	613.7	0	BX	0	13.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	614.7	0	BX	0	13.915	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	615.7	0	BX	0	13.930	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	616.6	0	BX	0	13.930	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	617.6	0	BX	0	13.900	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	618.6	0	BX	0	13.900	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	619.6	0	BX	0	13.925	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	620.6	0	BX	0	13.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	621.6	0	BX	0	13.895	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	622.6	0	BX	0	13.915	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	623.6	0	BX	0	13.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	624.6	0	BX	0	13.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	625.6	0	BX	0	13.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	626.5	0	BX	0	13.895	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	627.5	0	BX	0	13.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	628.5	0	BX	0	13.885	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	629.5	0	BX	0	13.900	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	630.5	0	BX	0	13.920	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	631.5	0	BX	0	13.905	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	632.5	0	BX	0	13.885	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	633.5	0	BX	0	13.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	634.5	0	BX	0	13.900	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	635.4	0	BX	0	13.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	636.4	0	BX	0	13.900	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	637.4	0	BX	0	13.920	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	638.4	0	BX	0	13.900	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	639.4	0	BX	0	13.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	640.4	0	BX	0	13.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	641.4	0	BX	0	13.915	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	642.4	0	BX	0	13.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	643.4	0	BX	0	13.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	644.4	0	BX	0	13.905	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	645.3	0	BX	0	13.910	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	646.3	0	BX	0	13.895	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	647.3	0	BX	0	13.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	648.3	0	BX	0	13.900	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	649.3	0	BX	0	13.895	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	650.3	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	651.3	0	BX	0	13.885	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	652.3	0	BX	0	13.895	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	653.3	0	BX	0	13.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	654.3	0	BX	0	13.865	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	655.2	0	BX	0	13.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	656.2	0	BX	0	13.875	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	657.2	0	BX	0	13.865	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	658.2	0	BX	0	13.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	659.2	0	BX	0	13.895	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	660.2	0	BX	0	13.885	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	661.2	0	BX	0	13.900	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	662.2	0	BX	0	13.885	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	663.2	0	BX	0	13.900	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	664.2	0	BX	0	13.875	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	665.1	0	BX	0	13.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	666.1	0	BX	0	13.885	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	667.1	0	BX	0	13.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	668.1	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	669.1	0	BX	0	13.875	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	670.1	0	BX	0	13.895	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	671.1	0	BX	0	13.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	672.1	0	BX	0	13.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	673.1	0	BX	0	13.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	674.0	0	BX	0	13.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	675.0	0	BX	0	13.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	676.0	0	BX	0	13.865	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	677.0	0	BX	0	13.885	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	678.0	0	BX	0	13.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	679.0	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	680.0	0	BX	0	13.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	681.0	0	BX	0	13.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	682.0	0	BX	0	13.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	683.0	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	683.9	0	BX	0	13.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	684.9	0	BX	0	13.890	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	685.9	0	BX	0	13.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	686.9	0	BX	0	13.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	687.9	0	BX	0	13.900	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	688.9	0	BX	0	13.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	689.9	0	BX	0	13.855	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	690.9	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	691.9	0	BX	0	13.885	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	692.9	0	BX	0	13.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	693.8	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	694.8	0	BX	0	13.885	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	695.8	0	BX	0	13.880	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	696.8	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	697.8	0	BX	0	13.855	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	698.8	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	699.8	0	BX	0	13.855	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	700.8	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	701.8	0	BX	0	13.865	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	702.7	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	703.7	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	704.7	0	BX	0	13.865	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	705.7	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	706.7	0	BX	0	13.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	707.7	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	708.7	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	709.7	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	710.7	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	711.7	0	BX	0	13.845	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	712.6	0	BX	0	13.845	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	713.6	0	BX	0	13.855	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	714.6	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	715.6	0	BX	0	13.865	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	716.6	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	717.6	0	BX	0	13.865	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	718.6	0	BX	0	13.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	719.6	0	BX	0	13.855	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	720.6	0	BX	0	13.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	721.5	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	722.5	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	723.5	0	BX	0	13.865	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	724.5	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	725.5	0	BX	0	13.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	726.5	0	BX	0	13.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	727.5	0	BX	0	13.865	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	728.5	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	729.5	0	BX	0	13.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	730.5	0	BX	0	13.855	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	731.4	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	732.4	0	BX	0	13.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	733.4	0	BX	0	13.835	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	734.4	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	735.4	0	BX	0	13.855	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	736.4	0	BX	0	13.830	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	737.4	0	BX	0	13.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	738.4	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	739.4	0	BX	0	13.835	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	740.3	0	BX	0	13.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	741.3	0	BX	0	13.860	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	742.3	0	BX	0	13.870	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	743.3	0	BX	0	13.845	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	744.3	0	BX	0	13.845	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	745.3	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	746.3	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	747.3	0	BX	0	13.840	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	748.3	0	BX	0	13.850	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	749.2	0	BX	0	13.835	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	750.2	0	BX	0	13.830	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	751.2	0	BX	0	13.835	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	752.2	0	BX	0	13.855	0
@8852__20042265	067	C	10/26/2004	21:45	26.7867	33.8750	0	753.2	0	BX	0	13.840	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	0.0	0	BX	0	16.640	
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	1.0	0	BX	0	24.100	
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	2.0	0	BX	0	24.000	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	3.0	0	BX	0	23.970	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	4.0	0	BX	0	23.990	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	5.0	0	BX	0	23.925	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	6.0	0	BX	0	23.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	7.0	0	BX	0	23.745	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	7.9	0	BX	0	23.720	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	8.9	0	BX	0	23.715	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	9.9	0	BX	0	23.680	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	10.9	0	BX	0	23.645	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	11.9	0	BX	0	23.650	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	12.9	0	BX	0	23.685	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	13.9	0	BX	0	23.630	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	14.9	0	BX	0	23.585	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	15.9	0	BX	0	23.600	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	16.9	0	BX	0	23.635	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	17.9	0	BX	0	23.630	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	18.9	0	BX	0	23.590	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	19.9	0	BX	0	23.590	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	20.8	0	BX	0	23.595	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	21.8	0	BX	0	23.580	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	22.8	0	BX	0	23.560	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	23.8	0	BX	0	23.590	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	24.8	0	BX	0	23.610	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	25.8	0	BX	0	23.560	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	26.8	0	BX	0	23.540	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	27.8	0	BX	0	23.570	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	28.8	0	BX	0	23.555	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	29.8	0	BX	0	23.580	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	30.8	0	BX	0	23.580	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	31.8	0	BX	0	23.550	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	32.8	0	BX	0	23.570	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	33.8	0	BX	0	23.560	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	34.7	0	BX	0	23.550	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	35.7	0	BX	0	23.520	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	36.7	0	BX	0	23.465	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	37.7	0	BX	0	23.430	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	38.7	0	BX	0	23.440	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	39.7	0	BX	0	23.440	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	40.7	0	BX	0	23.405	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	41.7	0	BX	0	23.300	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	42.7	0	BX	0	23.250	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	43.7	0	BX	0	23.220	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	44.7	0	BX	0	23.180	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	45.7	0	BX	0	23.090	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	46.7	0	BX	0	23.085	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	47.7	0	BX	0	23.090	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	48.6	0	BX	0	23.025	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	49.6	0	BX	0	22.940	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	50.6	0	BX	0	22.915	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	51.6	0	BX	0	22.930	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	52.6	0	BX	0	22.875	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	53.6	0	BX	0	22.810	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	54.6	0	BX	0	22.775	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	55.6	0	BX	0	22.780	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	56.6	0	BX	0	22.730	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	57.6	0	BX	0	22.670	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	58.6	0	BX	0	22.625	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	59.6	0	BX	0	22.570	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	60.6	0	BX	0	22.470	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	61.5	0	BX	0	22.410	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	62.5	0	BX	0	22.415	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	63.5	0	BX	0	22.440	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	64.5	0	BX	0	22.390	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	65.5	0	BX	0	22.360	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	66.5	0	BX	0	22.360	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	67.5	0	BX	0	22.330	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	68.5	0	BX	0	22.270	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	69.5	0	BX	0	22.160	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	70.5	0	BX	0	22.120	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	71.5	0	BX	0	22.100	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	72.5	0	BX	0	22.010	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	73.5	0	BX	0	21.970	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	74.5	0	BX	0	21.990	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	75.4	0	BX	0	21.940	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	76.4	0	BX	0	21.825	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	77.4	0	BX	0	21.750	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	78.4	0	BX	0	21.670	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	79.4	0	BX	0	21.500	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	80.4	0	BX	0	21.300	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	81.4	0	BX	0	21.120	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	82.4	0	BX	0	20.920	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	83.4	0	BX	0	20.710	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	84.4	0	BX	0	20.455	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	85.4	0	BX	0	20.210	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	86.4	0	BX	0	20.130	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	87.4	0	BX	0	20.070	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	88.3	0	BX	0	19.865	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	89.3	0	BX	0	19.710	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	90.3	0	BX	0	19.580	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	91.3	0	BX	0	19.400	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	92.3	0	BX	0	19.210	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	93.3	0	BX	0	18.940	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	94.3	0	BX	0	18.565	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	95.3	0	BX	0	18.245	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	96.3	0	BX	0	18.090	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	97.3	0	BX	0	17.995	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	98.3	0	BX	0	17.910	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	99.3	0	BX	0	17.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	100.3	0	BX	0	17.810	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	101.2	0	BX	0	17.575	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	102.2	0	BX	0	17.190	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	103.2	0	BX	0	16.875	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	104.2	0	BX	0	16.610	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	105.2	0	BX	0	16.500	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	106.2	0	BX	0	16.460	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	107.2	0	BX	0	16.375	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	108.2	0	BX	0	16.360	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	109.2	0	BX	0	16.475	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	110.2	0	BX	0	16.530	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	111.2	0	BX	0	16.560	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	112.2	0	BX	0	16.580	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	113.2	0	BX	0	16.595	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	114.1	0	BX	0	16.590	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	115.1	0	BX	0	16.530	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	116.1	0	BX	0	16.530	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	117.1	0	BX	0	16.555	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	118.1	0	BX	0	16.560	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	119.1	0	BX	0	16.520	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	120.1	0	BX	0	16.510	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	121.1	0	BX	0	16.535	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	122.1	0	BX	0	16.520	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	123.1	0	BX	0	16.470	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	124.1	0	BX	0	16.470	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	125.1	0	BX	0	16.465	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	126.1	0	BX	0	16.430	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	127.0	0	BX	0	16.379	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	128.0	0	BX	0	16.379	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	129.0	0	BX	0	16.370	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	130.0	0	BX	0	16.350	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	131.0	0	BX	0	16.360	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	132.0	0	BX	0	16.360	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	133.0	0	BX	0	16.365	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	134.0	0	BX	0	16.330	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	135.0	0	BX	0	16.309	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	136.0	0	BX	0	16.320	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	137.0	0	BX	0	16.325	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	138.0	0	BX	0	16.280	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	139.0	0	BX	0	16.265	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	139.9	0	BX	0	16.290	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	140.9	0	BX	0	16.290	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	141.9	0	BX	0	16.240	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	142.9	0	BX	0	16.190	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	143.9	0	BX	0	16.190	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	144.9	0	BX	0	16.184	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	145.9	0	BX	0	16.135	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	146.9	0	BX	0	16.140	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	147.9	0	BX	0	16.140	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	148.9	0	BX	0	16.120	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	149.9	0	BX	0	16.094	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	150.9	0	BX	0	16.090	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	151.9	0	BX	0	16.125	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	152.8	0	BX	0	16.100	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	153.8	0	BX	0	16.075	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	154.8	0	BX	0	16.090	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	155.8	0	BX	0	16.100	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	156.8	0	BX	0	16.070	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	157.8	0	BX	0	16.040	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	158.8	0	BX	0	16.030	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	159.8	0	BX	0	16.000	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	160.8	0	BX	0	15.970	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	161.8	0	BX	0	15.945	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	162.8	0	BX	0	15.940	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	163.8	0	BX	0	15.930	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	164.8	0	BX	0	15.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	165.7	0	BX	0	15.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	166.7	0	BX	0	15.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	167.7	0	BX	0	15.840	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	168.7	0	BX	0	15.835	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	169.7	0	BX	0	15.830	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	170.7	0	BX	0	15.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	171.7	0	BX	0	15.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	172.7	0	BX	0	15.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	173.7	0	BX	0	15.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	174.7	0	BX	0	15.890	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	175.7	0	BX	0	15.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	176.7	0	BX	0	15.840	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	177.6	0	BX	0	15.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	178.6	0	BX	0	15.855	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	179.6	0	BX	0	15.840	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	180.6	0	BX	0	15.810	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	181.6	0	BX	0	15.800	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	182.6	0	BX	0	15.820	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	183.6	0	BX	0	15.800	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	184.6	0	BX	0	15.770	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	185.6	0	BX	0	15.790	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	186.6	0	BX	0	15.805	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	187.6	0	BX	0	15.780	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	188.6	0	BX	0	15.755	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	189.6	0	BX	0	15.760	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	190.5	0	BX	0	15.770	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	191.5	0	BX	0	15.730	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	192.5	0	BX	0	15.710	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	193.5	0	BX	0	15.720	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	194.5	0	BX	0	15.730	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	195.5	0	BX	0	15.700	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	196.5	0	BX	0	15.690	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	197.5	0	BX	0	15.725	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	198.5	0	BX	0	15.720	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	199.5	0	BX	0	15.680	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	200.5	0	BX	0	15.680	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	201.5	0	BX	0	15.690	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	202.4	0	BX	0	15.670	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	203.4	0	BX	0	15.655	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	204.4	0	BX	0	15.660	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	205.4	0	BX	0	15.675	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	206.4	0	BX	0	15.645	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	207.4	0	BX	0	15.620	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	208.4	0	BX	0	15.625	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	209.4	0	BX	0	15.630	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	210.4	0	BX	0	15.615	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	211.4	0	BX	0	15.600	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	212.4	0	BX	0	15.610	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	213.4	0	BX	0	15.610	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	214.4	0	BX	0	15.570	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	215.3	0	BX	0	15.560	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	216.3	0	BX	0	15.580	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	217.3	0	BX	0	15.580	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	218.3	0	BX	0	15.575	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	219.3	0	BX	0	15.570	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	220.3	0	BX	0	15.560	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	221.3	0	BX	0	15.560	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	222.3	0	BX	0	15.515	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	223.3	0	BX	0	15.500	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	224.3	0	BX	0	15.505	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	225.3	0	BX	0	15.490	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	226.3	0	BX	0	15.470	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	227.2	0	BX	0	15.470	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	228.2	0	BX	0	15.490	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	229.2	0	BX	0	15.455	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	230.2	0	BX	0	15.440	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	231.2	0	BX	0	15.465	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	232.2	0	BX	0	15.480	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	233.2	0	BX	0	15.450	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	234.2	0	BX	0	15.410	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	235.2	0	BX	0	15.435	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	236.2	0	BX	0	15.450	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	237.2	0	BX	0	15.415	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	238.2	0	BX	0	15.410	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	239.1	0	BX	0	15.415	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	240.1	0	BX	0	15.415	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	241.1	0	BX	0	15.390	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	242.1	0	BX	0	15.395	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	243.1	0	BX	0	15.420	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	244.1	0	BX	0	15.390	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	245.1	0	BX	0	15.360	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	246.1	0	BX	0	15.370	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	247.1	0	BX	0	15.390	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	248.1	0	BX	0	15.360	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	249.1	0	BX	0	15.340	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	250.1	0	BX	0	15.345	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	251.0	0	BX	0	15.370	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	252.0	0	BX	0	15.335	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	253.0	0	BX	0	15.300	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	254.0	0	BX	0	15.305	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	255.0	0	BX	0	15.310	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	256.0	0	BX	0	15.310	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	257.0	0	BX	0	15.310	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	258.0	0	BX	0	15.275	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	259.0	0	BX	0	15.275	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	260.0	0	BX	0	15.270	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	261.0	0	BX	0	15.265	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	262.0	0	BX	0	15.280	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	262.9	0	BX	0	15.270	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	263.9	0	BX	0	15.250	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	264.9	0	BX	0	15.225	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	265.9	0	BX	0	15.230	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	266.9	0	BX	0	15.225	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	267.9	0	BX	0	15.220	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	268.9	0	BX	0	15.200	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	269.9	0	BX	0	15.195	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	270.9	0	BX	0	15.190	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	271.9	0	BX	0	15.160	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	272.9	0	BX	0	15.180	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	273.9	0	BX	0	15.195	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	274.8	0	BX	0	15.160	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	275.8	0	BX	0	15.155	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	276.8	0	BX	0	15.160	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	277.8	0	BX	0	15.160	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	278.8	0	BX	0	15.140	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	279.8	0	BX	0	15.150	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	280.8	0	BX	0	15.140	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	281.8	0	BX	0	15.140	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	282.8	0	BX	0	15.090	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	283.8	0	BX	0	15.080	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	284.8	0	BX	0	15.100	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	285.8	0	BX	0	15.095	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	286.7	0	BX	0	15.055	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	287.7	0	BX	0	15.050	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	288.7	0	BX	0	15.055	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	289.7	0	BX	0	15.020	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	290.7	0	BX	0	15.000	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	291.7	0	BX	0	15.020	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	292.7	0	BX	0	15.030	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	293.7	0	BX	0	14.990	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	294.7	0	BX	0	14.990	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	295.7	0	BX	0	14.985	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	296.7	0	BX	0	14.970	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	297.6	0	BX	0	14.910	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	298.6	0	BX	0	14.900	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	299.6	0	BX	0	14.915	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	300.6	0	BX	0	14.920	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	301.6	0	BX	0	14.890	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	302.6	0	BX	0	14.890	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	303.6	0	BX	0	14.910	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	304.6	0	BX	0	14.920	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	305.6	0	BX	0	14.910	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	306.6	0	BX	0	14.900	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	307.6	0	BX	0	14.915	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	308.6	0	BX	0	14.900	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	309.5	0	BX	0	14.875	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	310.5	0	BX	0	14.890	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	311.5	0	BX	0	14.900	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	312.5	0	BX	0	14.885	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	313.5	0	BX	0	14.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	314.5	0	BX	0	14.875	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	315.5	0	BX	0	14.880	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	316.5	0	BX	0	14.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	317.5	0	BX	0	14.845	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	318.5	0	BX	0	14.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	319.5	0	BX	0	14.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	320.5	0	BX	0	14.830	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	321.4	0	BX	0	14.840	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	322.4	0	BX	0	14.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	323.4	0	BX	0	14.845	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	324.4	0	BX	0	14.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	325.4	0	BX	0	14.840	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	326.4	0	BX	0	14.820	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	327.4	0	BX	0	14.800	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	328.4	0	BX	0	14.800	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	329.4	0	BX	0	14.805	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	330.4	0	BX	0	14.830	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	331.4	0	BX	0	14.810	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	332.3	0	BX	0	14.780	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	333.3	0	BX	0	14.800	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	334.3	0	BX	0	14.800	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	335.3	0	BX	0	14.770	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	336.3	0	BX	0	14.750	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	337.3	0	BX	0	14.770	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	338.3	0	BX	0	14.760	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	339.3	0	BX	0	14.725	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	340.3	0	BX	0	14.730	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	341.3	0	BX	0	14.755	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	342.3	0	BX	0	14.740	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	343.3	0	BX	0	14.710	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	344.2	0	BX	0	14.720	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	345.2	0	BX	0	14.710	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	346.2	0	BX	0	14.700	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	347.2	0	BX	0	14.675	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	348.2	0	BX	0	14.700	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	349.2	0	BX	0	14.685	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	350.2	0	BX	0	14.690	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	351.2	0	BX	0	14.685	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	352.2	0	BX	0	14.715	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	353.2	0	BX	0	14.690	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	354.2	0	BX	0	14.635	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	355.1	0	BX	0	14.610	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	356.1	0	BX	0	14.615	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	357.1	0	BX	0	14.620	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	358.1	0	BX	0	14.610	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	359.1	0	BX	0	14.615	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	360.1	0	BX	0	14.610	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	361.1	0	BX	0	14.605	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	362.1	0	BX	0	14.580	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	363.1	0	BX	0	14.595	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	364.1	0	BX	0	14.600	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	365.1	0	BX	0	14.575	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	366.0	0	BX	0	14.570	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	367.0	0	BX	0	14.585	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	368.0	0	BX	0	14.590	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	369.0	0	BX	0	14.560	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	370.0	0	BX	0	14.550	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	371.0	0	BX	0	14.590	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	372.0	0	BX	0	14.570	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	373.0	0	BX	0	14.540	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	374.0	0	BX	0	14.550	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	375.0	0	BX	0	14.580	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	376.0	0	BX	0	14.570	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	376.9	0	BX	0	14.550	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	377.9	0	BX	0	14.540	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	378.9	0	BX	0	14.540	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	379.9	0	BX	0	14.500	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	380.9	0	BX	0	14.475	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	381.9	0	BX	0	14.480	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	382.9	0	BX	0	14.485	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	383.9	0	BX	0	14.460	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	384.9	0	BX	0	14.460	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	385.9	0	BX	0	14.460	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	386.9	0	BX	0	14.455	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	387.9	0	BX	0	14.450	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	388.8	0	BX	0	14.450	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	389.8	0	BX	0	14.440	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	390.8	0	BX	0	14.440	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	391.8	0	BX	0	14.430	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	392.8	0	BX	0	14.450	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	393.8	0	BX	0	14.470	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	394.8	0	BX	0	14.435	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	395.8	0	BX	0	14.430	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	396.8	0	BX	0	14.450	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	397.8	0	BX	0	14.450	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	398.8	0	BX	0	14.420	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	399.7	0	BX	0	14.410	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	400.7	0	BX	0	14.435	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	401.7	0	BX	0	14.440	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	402.7	0	BX	0	14.410	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	403.7	0	BX	0	14.410	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	404.7	0	BX	0	14.430	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	405.7	0	BX	0	14.430	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	406.7	0	BX	0	14.400	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	407.7	0	BX	0	14.420	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	408.7	0	BX	0	14.450	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	409.7	0	BX	0	14.425	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	410.6	0	BX	0	14.405	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	411.6	0	BX	0	14.420	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	412.6	0	BX	0	14.425	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	413.6	0	BX	0	14.400	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	414.6	0	BX	0	14.390	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	415.6	0	BX	0	14.410	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	416.6	0	BX	0	14.395	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	417.6	0	BX	0	14.380	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	418.6	0	BX	0	14.375	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	419.6	0	BX	0	14.380	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	420.6	0	BX	0	14.360	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	421.5	0	BX	0	14.335	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	422.5	0	BX	0	14.350	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	423.5	0	BX	0	14.365	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	424.5	0	BX	0	14.340	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	425.5	0	BX	0	14.320	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	426.5	0	BX	0	14.345	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	427.5	0	BX	0	14.340	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	428.5	0	BX	0	14.320	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	429.5	0	BX	0	14.300	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	430.5	0	BX	0	14.305	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	431.5	0	BX	0	14.310	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	432.4	0	BX	0	14.295	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	433.4	0	BX	0	14.310	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	434.4	0	BX	0	14.315	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	435.4	0	BX	0	14.300	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	436.4	0	BX	0	14.290	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	437.4	0	BX	0	14.315	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	438.4	0	BX	0	14.330	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	439.4	0	BX	0	14.305	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	440.4	0	BX	0	14.300	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	441.4	0	BX	0	14.320	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	442.3	0	BX	0	14.320	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	443.3	0	BX	0	14.330	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	444.3	0	BX	0	14.310	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	445.3	0	BX	0	14.330	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	446.3	0	BX	0	14.315	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	447.3	0	BX	0	14.310	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	448.3	0	BX	0	14.315	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	449.3	0	BX	0	14.310	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	450.3	0	BX	0	14.295	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	451.3	0	BX	0	14.235	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	452.3	0	BX	0	14.240	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	453.2	0	BX	0	14.240	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	454.2	0	BX	0	14.210	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	455.2	0	BX	0	14.225	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	456.2	0	BX	0	14.230	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	457.2	0	BX	0	14.210	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	458.2	0	BX	0	14.185	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	459.2	0	BX	0	14.180	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	460.2	0	BX	0	14.215	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	461.2	0	BX	0	14.210	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	462.2	0	BX	0	14.180	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	463.2	0	BX	0	14.190	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	464.1	0	BX	0	14.175	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	465.1	0	BX	0	14.170	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	466.1	0	BX	0	14.155	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	467.1	0	BX	0	14.185	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	468.1	0	BX	0	14.190	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	469.1	0	BX	0	14.155	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	470.1	0	BX	0	14.150	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	471.1	0	BX	0	14.170	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	472.1	0	BX	0	14.160	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	473.1	0	BX	0	14.140	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	474.1	0	BX	0	14.135	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	475.0	0	BX	0	14.140	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	476.0	0	BX	0	14.140	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	477.0	0	BX	0	14.130	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	478.0	0	BX	0	14.140	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	479.0	0	BX	0	14.135	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	480.0	0	BX	0	14.120	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	481.0	0	BX	0	14.115	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	482.0	0	BX	0	14.130	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	483.0	0	BX	0	14.130	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	484.0	0	BX	0	14.095	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	484.9	0	BX	0	14.090	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	485.9	0	BX	0	14.115	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	486.9	0	BX	0	14.110	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	487.9	0	BX	0	14.095	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	488.9	0	BX	0	14.080	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	489.9	0	BX	0	14.115	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	490.9	0	BX	0	14.090	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	491.9	0	BX	0	14.080	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	492.9	0	BX	0	14.105	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	493.9	0	BX	0	14.110	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	494.9	0	BX	0	14.080	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	495.8	0	BX	0	14.070	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	496.8	0	BX	0	14.100	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	497.8	0	BX	0	14.095	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	498.8	0	BX	0	14.050	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	499.8	0	BX	0	14.080	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	500.8	0	BX	0	14.100	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	501.8	0	BX	0	14.080	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	502.8	0	BX	0	14.070	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	503.8	0	BX	0	14.075	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	504.8	0	BX	0	14.050	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	505.7	0	BX	0	14.075	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	506.7	0	BX	0	14.055	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	507.7	0	BX	0	14.070	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	508.7	0	BX	0	14.085	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	509.7	0	BX	0	14.055	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	510.7	0	BX	0	14.040	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	511.7	0	BX	0	14.040	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	512.7	0	BX	0	14.050	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	513.7	0	BX	0	14.035	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	514.7	0	BX	0	14.040	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	515.7	0	BX	0	14.065	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	516.6	0	BX	0	14.040	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	517.6	0	BX	0	14.020	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	518.6	0	BX	0	14.050	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	519.6	0	BX	0	14.060	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	520.6	0	BX	0	14.025	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	521.6	0	BX	0	14.020	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	522.6	0	BX	0	14.040	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	523.6	0	BX	0	14.025	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	524.6	0	BX	0	14.010	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	525.6	0	BX	0	14.020	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	526.5	0	BX	0	14.040	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	527.5	0	BX	0	14.015	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	528.5	0	BX	0	13.990	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	529.5	0	BX	0	14.015	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	530.5	0	BX	0	14.025	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	531.5	0	BX	0	14.000	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	532.5	0	BX	0	13.995	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	533.5	0	BX	0	14.030	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	534.5	0	BX	0	14.030	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	535.5	0	BX	0	13.990	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	536.4	0	BX	0	14.010	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	537.4	0	BX	0	14.020	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	538.4	0	BX	0	14.020	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	539.4	0	BX	0	14.015	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	540.4	0	BX	0	14.010	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	541.4	0	BX	0	14.025	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	542.4	0	BX	0	13.995	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	543.4	0	BX	0	14.000	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	544.4	0	BX	0	14.020	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	545.4	0	BX	0	14.020	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	546.4	0	BX	0	13.995	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	547.3	0	BX	0	14.000	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	548.3	0	BX	0	14.020	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	549.3	0	BX	0	14.005	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	550.3	0	BX	0	13.990	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	551.3	0	BX	0	14.005	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	552.3	0	BX	0	14.010	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	553.3	0	BX	0	13.995	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	554.3	0	BX	0	13.985	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	555.3	0	BX	0	14.010	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	556.3	0	BX	0	14.000	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	557.2	0	BX	0	13.970	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	558.2	0	BX	0	13.980	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	559.2	0	BX	0	14.010	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	560.2	0	BX	0	13.990	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	561.2	0	BX	0	13.975	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	562.2	0	BX	0	13.980	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	563.2	0	BX	0	14.005	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	564.2	0	BX	0	13.990	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	565.2	0	BX	0	13.965	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	566.2	0	BX	0	13.990	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	567.1	0	BX	0	14.000	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	568.1	0	BX	0	13.995	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	569.1	0	BX	0	13.985	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	570.1	0	BX	0	13.960	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	571.1	0	BX	0	13.970	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	572.1	0	BX	0	14.000	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	573.1	0	BX	0	13.985	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	574.1	0	BX	0	13.950	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	575.1	0	BX	0	13.960	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	576.1	0	BX	0	13.950	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	577.0	0	BX	0	13.970	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	578.0	0	BX	0	13.990	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	579.0	0	BX	0	13.950	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	580.0	0	BX	0	13.955	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	581.0	0	BX	0	13.980	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	582.0	0	BX	0	13.980	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	583.0	0	BX	0	13.955	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	584.0	0	BX	0	13.960	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	585.0	0	BX	0	13.985	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	586.0	0	BX	0	13.970	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	586.9	0	BX	0	13.950	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	587.9	0	BX	0	13.960	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	588.9	0	BX	0	13.940	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	589.9	0	BX	0	13.965	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	590.9	0	BX	0	13.955	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	591.9	0	BX	0	13.980	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	592.9	0	BX	0	13.960	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	593.9	0	BX	0	13.950	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	594.9	0	BX	0	13.960	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	595.9	0	BX	0	13.970	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	596.8	0	BX	0	13.945	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	597.8	0	BX	0	13.930	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	598.8	0	BX	0	13.940	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	599.8	0	BX	0	13.955	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	600.8	0	BX	0	13.920	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	601.8	0	BX	0	13.930	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	602.8	0	BX	0	13.955	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	603.8	0	BX	0	13.940	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	604.8	0	BX	0	13.920	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	605.8	0	BX	0	13.920	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	606.7	0	BX	0	13.945	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	607.7	0	BX	0	13.930	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	608.7	0	BX	0	13.910	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	609.7	0	BX	0	13.930	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	610.7	0	BX	0	13.930	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	611.7	0	BX	0	13.925	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	612.7	0	BX	0	13.915	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	613.7	0	BX	0	13.940	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	614.7	0	BX	0	13.930	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	615.7	0	BX	0	13.900	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	616.6	0	BX	0	13.915	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	617.6	0	BX	0	13.930	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	618.6	0	BX	0	13.925	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	619.6	0	BX	0	13.905	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	620.6	0	BX	0	13.930	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	621.6	0	BX	0	13.930	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	622.6	0	BX	0	13.900	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	623.6	0	BX	0	13.910	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	624.6	0	BX	0	13.930	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	625.6	0	BX	0	13.910	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	626.5	0	BX	0	13.910	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	627.5	0	BX	0	13.910	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	628.5	0	BX	0	13.905	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	629.5	0	BX	0	13.895	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	630.5	0	BX	0	13.880	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	631.5	0	BX	0	13.905	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	632.5	0	BX	0	13.910	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	633.5	0	BX	0	13.890	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	634.5	0	BX	0	13.890	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	635.5	0	BX	0	13.900	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	636.4	0	BX	0	13.905	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	637.4	0	BX	0	13.880	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	638.4	0	BX	0	13.900	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	639.4	0	BX	0	13.920	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	640.4	0	BX	0	13.900	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	641.4	0	BX	0	13.880	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	642.4	0	BX	0	13.915	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	643.4	0	BX	0	13.910	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	644.4	0	BX	0	13.895	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	645.4	0	BX	0	13.890	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	646.3	0	BX	0	13.915	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	647.3	0	BX	0	13.910	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	648.3	0	BX	0	13.895	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	649.3	0	BX	0	13.900	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	650.3	0	BX	0	13.920	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	651.3	0	BX	0	13.900	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	652.3	0	BX	0	13.890	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	653.3	0	BX	0	13.910	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	654.3	0	BX	0	13.905	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	655.2	0	BX	0	13.880	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	656.2	0	BX	0	13.875	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	657.2	0	BX	0	13.900	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	658.2	0	BX	0	13.890	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	659.2	0	BX	0	13.885	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	660.2	0	BX	0	13.890	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	661.2	0	BX	0	13.900	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	662.2	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	663.2	0	BX	0	13.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	664.2	0	BX	0	13.890	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	665.1	0	BX	0	13.890	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	666.1	0	BX	0	13.880	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	667.1	0	BX	0	13.880	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	668.1	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	669.1	0	BX	0	13.865	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	670.1	0	BX	0	13.880	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	671.1	0	BX	0	13.880	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	672.1	0	BX	0	13.885	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	673.1	0	BX	0	13.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	674.1	0	BX	0	13.865	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	675.0	0	BX	0	13.880	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	676.0	0	BX	0	13.880	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	677.0	0	BX	0	13.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	678.0	0	BX	0	13.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	679.0	0	BX	0	13.885	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	680.0	0	BX	0	13.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	681.0	0	BX	0	13.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	682.0	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	683.0	0	BX	0	13.880	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	684.0	0	BX	0	13.845	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	684.9	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	685.9	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	686.9	0	BX	0	13.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	687.9	0	BX	0	13.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	688.9	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	689.9	0	BX	0	13.875	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	690.9	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	691.9	0	BX	0	13.835	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	692.9	0	BX	0	13.840	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	693.8	0	BX	0	13.840	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	694.8	0	BX	0	13.840	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	695.8	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	696.8	0	BX	0	13.875	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	697.8	0	BX	0	13.855	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	698.8	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	699.8	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	700.8	0	BX	0	13.880	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	701.8	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	702.8	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	703.7	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	704.7	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	705.7	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	706.7	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	707.7	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	708.7	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	709.7	0	BX	0	13.835	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	710.7	0	BX	0	13.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	711.7	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	712.6	0	BX	0	13.835	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	713.6	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	714.6	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	715.6	0	BX	0	13.855	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	716.6	0	BX	0	13.840	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	717.6	0	BX	0	13.855	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	718.6	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	719.6	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	720.6	0	BX	0	13.845	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	721.6	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	722.5	0	BX	0	13.865	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	723.5	0	BX	0	13.830	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	724.5	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	725.5	0	BX	0	13.865	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	726.5	0	BX	0	13.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	727.5	0	BX	0	13.830	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	728.5	0	BX	0	13.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	729.5	0	BX	0	13.870	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	730.5	0	BX	0	13.855	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	731.4	0	BX	0	13.845	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	732.4	0	BX	0	13.840	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	733.4	0	BX	0	13.830	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	734.4	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	735.4	0	BX	0	13.835	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	736.4	0	BX	0	13.830	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	737.4	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	738.4	0	BX	0	13.825	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	739.4	0	BX	0	13.835	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	740.3	0	BX	0	13.820	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	741.3	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	742.3	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	743.3	0	BX	0	13.830	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	744.3	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	745.3	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	746.3	0	BX	0	13.845	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	747.3	0	BX	0	13.845	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	748.3	0	BX	0	13.850	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	749.3	0	BX	0	13.845	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	750.2	0	BX	0	13.860	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	751.2	0	BX	0	13.855	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	752.2	0	BX	0	13.825	0
@8852__20042265	068	C	10/26/2004	22:15	26.7731	33.7917	0	753.2	0	BX	0	13.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	0.0	0	BX	0	-0.800	
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	1.0	0	BX	0	23.600	
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	2.0	0	BX	0	23.390	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	3.0	0	BX	0	23.370	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	4.0	0	BX	0	23.360	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	5.0	0	BX	0	23.345	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	6.0	0	BX	0	23.330	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	7.0	0	BX	0	23.315	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	7.9	0	BX	0	23.310	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	8.9	0	BX	0	23.375	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	9.9	0	BX	0	23.360	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	10.9	0	BX	0	23.345	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	11.9	0	BX	0	23.330	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	12.9	0	BX	0	23.345	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	13.9	0	BX	0	23.280	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	14.9	0	BX	0	23.245	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	15.9	0	BX	0	23.260	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	16.9	0	BX	0	23.295	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	17.9	0	BX	0	23.260	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	18.9	0	BX	0	23.245	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	19.9	0	BX	0	23.250	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	20.8	0	BX	0	23.275	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	21.8	0	BX	0	23.260	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	22.8	0	BX	0	23.255	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	23.8	0	BX	0	23.230	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	24.8	0	BX	0	23.225	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	25.8	0	BX	0	23.210	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	26.8	0	BX	0	23.185	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	27.8	0	BX	0	23.230	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	28.8	0	BX	0	23.245	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	29.8	0	BX	0	23.240	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	30.8	0	BX	0	23.230	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	31.8	0	BX	0	23.210	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	32.8	0	BX	0	23.245	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	33.8	0	BX	0	23.180	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	34.7	0	BX	0	23.200	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	35.7	0	BX	0	23.240	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	36.7	0	BX	0	23.275	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	37.7	0	BX	0	23.210	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	38.7	0	BX	0	23.165	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	39.7	0	BX	0	23.230	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	40.7	0	BX	0	23.215	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	41.7	0	BX	0	23.180	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	42.7	0	BX	0	23.170	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	43.7	0	BX	0	23.190	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	44.7	0	BX	0	23.140	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	45.7	0	BX	0	23.090	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	46.7	0	BX	0	23.045	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	47.7	0	BX	0	23.160	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	48.6	0	BX	0	23.150	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	49.6	0	BX	0	23.090	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	50.6	0	BX	0	22.950	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	51.6	0	BX	0	22.740	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	52.6	0	BX	0	22.550	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	53.6	0	BX	0	22.450	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	54.6	0	BX	0	22.395	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	55.6	0	BX	0	22.370	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	56.6	0	BX	0	22.240	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	57.6	0	BX	0	22.130	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	58.6	0	BX	0	22.100	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	59.6	0	BX	0	22.140	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	60.6	0	BX	0	22.115	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	61.6	0	BX	0	22.020	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	62.5	0	BX	0	21.980	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	63.5	0	BX	0	21.910	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	64.5	0	BX	0	21.670	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	65.5	0	BX	0	21.440	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	66.5	0	BX	0	21.180	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	67.5	0	BX	0	21.080	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	68.5	0	BX	0	20.960	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	69.5	0	BX	0	20.900	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	70.5	0	BX	0	20.905	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	71.5	0	BX	0	20.870	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	72.5	0	BX	0	20.605	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	73.5	0	BX	0	20.190	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	74.5	0	BX	0	20.160	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	75.4	0	BX	0	20.090	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	76.4	0	BX	0	19.700	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	77.4	0	BX	0	19.270	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	78.4	0	BX	0	18.745	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	79.4	0	BX	0	18.370	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	80.4	0	BX	0	18.100	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	81.4	0	BX	0	17.840	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	82.4	0	BX	0	17.700	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	83.4	0	BX	0	17.710	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	84.4	0	BX	0	17.885	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	85.4	0	BX	0	17.940	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	86.4	0	BX	0	17.680	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	87.4	0	BX	0	17.410	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	88.3	0	BX	0	17.275	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	89.3	0	BX	0	17.140	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	90.3	0	BX	0	17.025	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	91.3	0	BX	0	16.890	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	92.3	0	BX	0	16.875	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	93.3	0	BX	0	16.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	94.3	0	BX	0	16.805	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	95.3	0	BX	0	16.630	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	96.3	0	BX	0	16.570	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	97.3	0	BX	0	16.575	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	98.3	0	BX	0	16.560	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	99.3	0	BX	0	16.470	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	100.3	0	BX	0	16.350	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	101.3	0	BX	0	16.285	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	102.2	0	BX	0	16.250	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	103.2	0	BX	0	16.175	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	104.2	0	BX	0	16.140	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	105.2	0	BX	0	16.170	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	106.2	0	BX	0	16.170	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	107.2	0	BX	0	16.125	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	108.2	0	BX	0	16.059	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	109.2	0	BX	0	16.040	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	110.2	0	BX	0	16.030	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	111.2	0	BX	0	15.970	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	112.2	0	BX	0	15.940	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	113.2	0	BX	0	15.920	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	114.2	0	BX	0	15.920	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	115.1	0	BX	0	15.900	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	116.1	0	BX	0	15.970	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	117.1	0	BX	0	16.004	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	118.1	0	BX	0	15.940	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	119.1	0	BX	0	15.905	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	120.1	0	BX	0	15.920	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	121.1	0	BX	0	15.925	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	122.1	0	BX	0	15.890	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	123.1	0	BX	0	15.850	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	124.1	0	BX	0	15.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	125.1	0	BX	0	15.825	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	126.1	0	BX	0	15.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	127.1	0	BX	0	15.825	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	128.0	0	BX	0	15.880	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	129.0	0	BX	0	15.930	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	130.0	0	BX	0	15.920	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	131.0	0	BX	0	15.865	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	132.0	0	BX	0	15.870	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	133.0	0	BX	0	15.885	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	134.0	0	BX	0	15.870	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	135.0	0	BX	0	15.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	136.0	0	BX	0	15.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	137.0	0	BX	0	15.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	138.0	0	BX	0	15.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	139.0	0	BX	0	15.755	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	140.0	0	BX	0	15.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	140.9	0	BX	0	15.785	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	141.9	0	BX	0	15.710	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	142.9	0	BX	0	15.695	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	143.9	0	BX	0	15.700	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	144.9	0	BX	0	15.715	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	145.9	0	BX	0	15.675	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	146.9	0	BX	0	15.650	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	147.9	0	BX	0	15.680	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	148.9	0	BX	0	15.660	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	149.9	0	BX	0	15.625	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	150.9	0	BX	0	15.620	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	151.9	0	BX	0	15.595	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	152.8	0	BX	0	15.600	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	153.8	0	BX	0	15.615	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	154.8	0	BX	0	15.580	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	155.8	0	BX	0	15.550	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	156.8	0	BX	0	15.530	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	157.8	0	BX	0	15.510	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	158.8	0	BX	0	15.530	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	159.8	0	BX	0	15.535	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	160.8	0	BX	0	15.540	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	161.8	0	BX	0	15.505	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	162.8	0	BX	0	15.510	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	163.8	0	BX	0	15.530	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	164.8	0	BX	0	15.500	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	165.7	0	BX	0	15.480	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	166.7	0	BX	0	15.505	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	167.7	0	BX	0	15.510	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	168.7	0	BX	0	15.490	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	169.7	0	BX	0	15.470	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	170.7	0	BX	0	15.495	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	171.7	0	BX	0	15.450	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	172.7	0	BX	0	15.450	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	173.7	0	BX	0	15.440	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	174.7	0	BX	0	15.445	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	175.7	0	BX	0	15.430	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	176.7	0	BX	0	15.395	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	177.7	0	BX	0	15.370	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	178.6	0	BX	0	15.400	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	179.6	0	BX	0	15.400	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	180.6	0	BX	0	15.370	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	181.6	0	BX	0	15.370	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	182.6	0	BX	0	15.375	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	183.6	0	BX	0	15.390	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	184.6	0	BX	0	15.375	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	185.6	0	BX	0	15.380	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	186.6	0	BX	0	15.395	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	187.6	0	BX	0	15.390	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	188.6	0	BX	0	15.350	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	189.6	0	BX	0	15.360	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	190.5	0	BX	0	15.380	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	191.5	0	BX	0	15.360	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	192.5	0	BX	0	15.340	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	193.5	0	BX	0	15.360	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	194.5	0	BX	0	15.380	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	195.5	0	BX	0	15.360	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	196.5	0	BX	0	15.350	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	197.5	0	BX	0	15.365	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	198.5	0	BX	0	15.370	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	199.5	0	BX	0	15.340	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	200.5	0	BX	0	15.330	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	201.5	0	BX	0	15.355	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	202.5	0	BX	0	15.360	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	203.4	0	BX	0	15.305	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	204.4	0	BX	0	15.310	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	205.4	0	BX	0	15.325	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	206.4	0	BX	0	15.305	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	207.4	0	BX	0	15.270	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	208.4	0	BX	0	15.270	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	209.4	0	BX	0	15.280	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	210.4	0	BX	0	15.250	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	211.4	0	BX	0	15.230	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	212.4	0	BX	0	15.240	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	213.4	0	BX	0	15.240	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	214.4	0	BX	0	15.220	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	215.3	0	BX	0	15.210	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	216.3	0	BX	0	15.230	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	217.3	0	BX	0	15.260	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	218.3	0	BX	0	15.230	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	219.3	0	BX	0	15.200	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	220.3	0	BX	0	15.215	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	221.3	0	BX	0	15.230	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	222.3	0	BX	0	15.195	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	223.3	0	BX	0	15.160	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	224.3	0	BX	0	15.180	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	225.3	0	BX	0	15.190	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	226.3	0	BX	0	15.180	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	227.2	0	BX	0	15.170	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	228.2	0	BX	0	15.185	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	229.2	0	BX	0	15.165	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	230.2	0	BX	0	15.140	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	231.2	0	BX	0	15.135	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	232.2	0	BX	0	15.170	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	233.2	0	BX	0	15.135	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	234.2	0	BX	0	15.100	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	235.2	0	BX	0	15.100	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	236.2	0	BX	0	15.130	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	237.2	0	BX	0	15.100	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	238.2	0	BX	0	15.070	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	239.1	0	BX	0	15.080	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	240.1	0	BX	0	15.105	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	241.1	0	BX	0	15.060	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	242.1	0	BX	0	15.035	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	243.1	0	BX	0	15.040	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	244.1	0	BX	0	15.040	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	245.1	0	BX	0	15.010	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	246.1	0	BX	0	14.985	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	247.1	0	BX	0	15.000	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	248.1	0	BX	0	15.005	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	249.1	0	BX	0	14.970	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	250.1	0	BX	0	14.950	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	251.0	0	BX	0	14.960	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	252.0	0	BX	0	14.955	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	253.0	0	BX	0	14.960	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	254.0	0	BX	0	14.935	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	255.0	0	BX	0	14.930	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	256.0	0	BX	0	14.900	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	257.0	0	BX	0	14.890	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	258.0	0	BX	0	14.910	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	259.0	0	BX	0	14.920	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	260.0	0	BX	0	14.890	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	261.0	0	BX	0	14.875	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	262.0	0	BX	0	14.880	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	262.9	0	BX	0	14.905	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	263.9	0	BX	0	14.860	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	264.9	0	BX	0	14.850	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	265.9	0	BX	0	14.860	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	266.9	0	BX	0	14.860	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	267.9	0	BX	0	14.825	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	268.9	0	BX	0	14.800	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	269.9	0	BX	0	14.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	270.9	0	BX	0	14.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	271.9	0	BX	0	14.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	272.9	0	BX	0	14.800	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	273.9	0	BX	0	14.805	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	274.8	0	BX	0	14.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	275.8	0	BX	0	14.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	276.8	0	BX	0	14.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	277.8	0	BX	0	14.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	278.8	0	BX	0	14.760	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	279.8	0	BX	0	14.740	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	280.8	0	BX	0	14.730	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	281.8	0	BX	0	14.725	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	282.8	0	BX	0	14.710	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	283.8	0	BX	0	14.705	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	284.8	0	BX	0	14.720	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	285.8	0	BX	0	14.725	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	286.7	0	BX	0	14.700	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	287.7	0	BX	0	14.680	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	288.7	0	BX	0	14.690	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	289.7	0	BX	0	14.700	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	290.7	0	BX	0	14.655	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	291.7	0	BX	0	14.630	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	292.7	0	BX	0	14.660	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	293.7	0	BX	0	14.665	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	294.7	0	BX	0	14.640	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	295.7	0	BX	0	14.665	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	296.7	0	BX	0	14.680	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	297.7	0	BX	0	14.660	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	298.6	0	BX	0	14.630	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	299.6	0	BX	0	14.635	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	300.6	0	BX	0	14.670	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	301.6	0	BX	0	14.630	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	302.6	0	BX	0	14.600	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	303.6	0	BX	0	14.620	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	304.6	0	BX	0	14.640	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	305.6	0	BX	0	14.620	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	306.6	0	BX	0	14.630	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	307.6	0	BX	0	14.610	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	308.6	0	BX	0	14.610	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	309.6	0	BX	0	14.585	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	310.5	0	BX	0	14.580	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	311.5	0	BX	0	14.590	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	312.5	0	BX	0	14.585	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	313.5	0	BX	0	14.560	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	314.5	0	BX	0	14.550	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	315.5	0	BX	0	14.570	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	316.5	0	BX	0	14.565	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	317.5	0	BX	0	14.530	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	318.5	0	BX	0	14.540	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	319.5	0	BX	0	14.545	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	320.5	0	BX	0	14.530	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	321.4	0	BX	0	14.520	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	322.4	0	BX	0	14.490	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	323.4	0	BX	0	14.475	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	324.4	0	BX	0	14.490	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	325.4	0	BX	0	14.450	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	326.4	0	BX	0	14.480	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	327.4	0	BX	0	14.470	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	328.4	0	BX	0	14.460	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	329.4	0	BX	0	14.450	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	330.4	0	BX	0	14.430	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	331.4	0	BX	0	14.420	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	332.4	0	BX	0	14.455	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	333.3	0	BX	0	14.410	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	334.3	0	BX	0	14.415	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	335.3	0	BX	0	14.390	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	336.3	0	BX	0	14.390	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	337.3	0	BX	0	14.400	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	338.3	0	BX	0	14.395	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	339.3	0	BX	0	14.370	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	340.3	0	BX	0	14.350	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	341.3	0	BX	0	14.375	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	342.3	0	BX	0	14.400	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	343.3	0	BX	0	14.385	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	344.2	0	BX	0	14.360	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	345.2	0	BX	0	14.380	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	346.2	0	BX	0	14.390	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	347.2	0	BX	0	14.355	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	348.2	0	BX	0	14.340	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	349.2	0	BX	0	14.360	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	350.2	0	BX	0	14.370	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	351.2	0	BX	0	14.335	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	352.2	0	BX	0	14.325	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	353.2	0	BX	0	14.350	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	354.2	0	BX	0	14.330	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	355.1	0	BX	0	14.290	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	356.1	0	BX	0	14.305	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	357.1	0	BX	0	14.320	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	358.1	0	BX	0	14.310	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	359.1	0	BX	0	14.285	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	360.1	0	BX	0	14.290	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	361.1	0	BX	0	14.300	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	362.1	0	BX	0	14.270	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	363.1	0	BX	0	14.265	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	364.1	0	BX	0	14.280	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	365.1	0	BX	0	14.285	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	366.1	0	BX	0	14.250	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	367.0	0	BX	0	14.235	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	368.0	0	BX	0	14.250	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	369.0	0	BX	0	14.245	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	370.0	0	BX	0	14.230	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	371.0	0	BX	0	14.240	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	372.0	0	BX	0	14.260	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	373.0	0	BX	0	14.260	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	374.0	0	BX	0	14.250	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	375.0	0	BX	0	14.250	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	376.0	0	BX	0	14.270	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	377.0	0	BX	0	14.230	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	377.9	0	BX	0	14.230	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	378.9	0	BX	0	14.240	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	379.9	0	BX	0	14.240	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	380.9	0	BX	0	14.210	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	381.9	0	BX	0	14.190	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	382.9	0	BX	0	14.225	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	383.9	0	BX	0	14.240	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	384.9	0	BX	0	14.210	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	385.9	0	BX	0	14.200	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	386.9	0	BX	0	14.230	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	387.9	0	BX	0	14.220	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	388.8	0	BX	0	14.200	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	389.8	0	BX	0	14.215	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	390.8	0	BX	0	14.250	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	391.8	0	BX	0	14.215	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	392.8	0	BX	0	14.190	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	393.8	0	BX	0	14.210	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	394.8	0	BX	0	14.225	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	395.8	0	BX	0	14.200	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	396.8	0	BX	0	14.190	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	397.8	0	BX	0	14.200	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	398.8	0	BX	0	14.210	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	399.7	0	BX	0	14.200	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	400.7	0	BX	0	14.195	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	401.7	0	BX	0	14.200	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	402.7	0	BX	0	14.210	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	403.7	0	BX	0	14.170	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	404.7	0	BX	0	14.170	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	405.7	0	BX	0	14.190	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	406.7	0	BX	0	14.160	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	407.7	0	BX	0	14.155	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	408.7	0	BX	0	14.170	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	409.7	0	BX	0	14.185	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	410.6	0	BX	0	14.150	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	411.6	0	BX	0	14.150	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	412.6	0	BX	0	14.175	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	413.6	0	BX	0	14.190	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	414.6	0	BX	0	14.140	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	415.6	0	BX	0	14.140	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	416.6	0	BX	0	14.160	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	417.6	0	BX	0	14.150	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	418.6	0	BX	0	14.125	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	419.6	0	BX	0	14.110	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	420.6	0	BX	0	14.155	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	421.5	0	BX	0	14.125	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	422.5	0	BX	0	14.100	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	423.5	0	BX	0	14.125	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	424.5	0	BX	0	14.140	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	425.5	0	BX	0	14.115	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	426.5	0	BX	0	14.090	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	427.5	0	BX	0	14.100	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	428.5	0	BX	0	14.120	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	429.5	0	BX	0	14.120	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	430.5	0	BX	0	14.110	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	431.5	0	BX	0	14.120	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	432.4	0	BX	0	14.115	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	433.4	0	BX	0	14.070	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	434.4	0	BX	0	14.080	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	435.4	0	BX	0	14.110	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	436.4	0	BX	0	14.080	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	437.4	0	BX	0	14.055	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	438.4	0	BX	0	14.080	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	439.4	0	BX	0	14.090	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	440.4	0	BX	0	14.060	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	441.4	0	BX	0	14.040	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	442.4	0	BX	0	14.075	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	443.3	0	BX	0	14.080	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	444.3	0	BX	0	14.045	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	445.3	0	BX	0	14.050	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	446.3	0	BX	0	14.070	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	447.3	0	BX	0	14.080	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	448.3	0	BX	0	14.060	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	449.3	0	BX	0	14.040	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	450.3	0	BX	0	14.065	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	451.3	0	BX	0	14.045	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	452.3	0	BX	0	14.020	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	453.3	0	BX	0	14.045	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	454.2	0	BX	0	14.050	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	455.2	0	BX	0	14.030	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	456.2	0	BX	0	14.025	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	457.2	0	BX	0	14.020	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	458.2	0	BX	0	14.025	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	459.2	0	BX	0	14.020	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	460.2	0	BX	0	14.015	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	461.2	0	BX	0	14.030	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	462.2	0	BX	0	14.010	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	463.2	0	BX	0	14.030	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	464.2	0	BX	0	14.010	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	465.1	0	BX	0	14.040	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	466.1	0	BX	0	14.045	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	467.1	0	BX	0	14.010	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	468.1	0	BX	0	14.030	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	469.1	0	BX	0	14.035	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	470.1	0	BX	0	14.010	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	471.1	0	BX	0	14.010	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	472.1	0	BX	0	14.010	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	473.1	0	BX	0	14.040	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	474.1	0	BX	0	14.015	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	475.0	0	BX	0	14.020	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	476.0	0	BX	0	14.030	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	477.0	0	BX	0	14.000	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	478.0	0	BX	0	14.005	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	479.0	0	BX	0	14.015	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	480.0	0	BX	0	14.020	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	481.0	0	BX	0	14.005	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	482.0	0	BX	0	13.990	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	483.0	0	BX	0	14.005	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	484.0	0	BX	0	14.015	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	485.0	0	BX	0	14.020	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	485.9	0	BX	0	14.010	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	486.9	0	BX	0	14.020	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	487.9	0	BX	0	14.005	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	488.9	0	BX	0	13.970	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	489.9	0	BX	0	13.990	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	490.9	0	BX	0	14.000	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	491.9	0	BX	0	14.000	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	492.9	0	BX	0	13.970	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	493.9	0	BX	0	14.000	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	494.9	0	BX	0	14.010	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	495.8	0	BX	0	13.990	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	496.8	0	BX	0	13.985	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	497.8	0	BX	0	14.010	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	498.8	0	BX	0	14.010	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	499.8	0	BX	0	13.980	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	500.8	0	BX	0	13.970	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	501.8	0	BX	0	13.995	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	502.8	0	BX	0	14.000	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	503.8	0	BX	0	13.955	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	504.8	0	BX	0	13.960	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	505.8	0	BX	0	13.985	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	506.7	0	BX	0	13.965	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	507.7	0	BX	0	13.950	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	508.7	0	BX	0	13.965	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	509.7	0	BX	0	13.985	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	510.7	0	BX	0	13.940	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	511.7	0	BX	0	13.955	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	512.7	0	BX	0	13.970	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	513.7	0	BX	0	13.965	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	514.7	0	BX	0	13.940	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	515.7	0	BX	0	13.940	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	516.6	0	BX	0	13.940	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	517.6	0	BX	0	13.940	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	518.6	0	BX	0	13.920	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	519.6	0	BX	0	13.940	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	520.6	0	BX	0	13.955	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	521.6	0	BX	0	13.930	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	522.6	0	BX	0	13.915	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	523.6	0	BX	0	13.945	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	524.6	0	BX	0	13.950	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	525.6	0	BX	0	13.925	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	526.6	0	BX	0	13.910	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	527.5	0	BX	0	13.945	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	528.5	0	BX	0	13.950	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	529.5	0	BX	0	13.910	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	530.5	0	BX	0	13.905	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	531.5	0	BX	0	13.920	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	532.5	0	BX	0	13.915	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	533.5	0	BX	0	13.910	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	534.5	0	BX	0	13.925	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	535.5	0	BX	0	13.935	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	536.5	0	BX	0	13.900	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	537.4	0	BX	0	13.895	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	538.4	0	BX	0	13.920	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	539.4	0	BX	0	13.930	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	540.4	0	BX	0	13.900	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	541.4	0	BX	0	13.905	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	542.4	0	BX	0	13.920	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	543.4	0	BX	0	13.910	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	544.4	0	BX	0	13.890	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	545.4	0	BX	0	13.900	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	546.4	0	BX	0	13.915	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	547.3	0	BX	0	13.890	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	548.3	0	BX	0	13.900	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	549.3	0	BX	0	13.905	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	550.3	0	BX	0	13.880	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	551.3	0	BX	0	13.880	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	552.3	0	BX	0	13.870	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	553.3	0	BX	0	13.905	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	554.3	0	BX	0	13.895	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	555.3	0	BX	0	13.880	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	556.3	0	BX	0	13.885	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	557.3	0	BX	0	13.910	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	558.2	0	BX	0	13.890	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	559.2	0	BX	0	13.865	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	560.2	0	BX	0	13.880	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	561.2	0	BX	0	13.885	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	562.2	0	BX	0	13.860	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	563.2	0	BX	0	13.865	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	564.2	0	BX	0	13.880	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	565.2	0	BX	0	13.890	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	566.2	0	BX	0	13.880	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	567.2	0	BX	0	13.860	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	568.1	0	BX	0	13.885	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	569.1	0	BX	0	13.865	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	570.1	0	BX	0	13.850	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	571.1	0	BX	0	13.875	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	572.1	0	BX	0	13.890	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	573.1	0	BX	0	13.880	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	574.1	0	BX	0	13.890	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	575.1	0	BX	0	13.855	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	576.1	0	BX	0	13.880	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	577.1	0	BX	0	13.870	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	578.0	0	BX	0	13.860	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	579.0	0	BX	0	13.880	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	580.0	0	BX	0	13.865	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	581.0	0	BX	0	13.885	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	582.0	0	BX	0	13.880	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	583.0	0	BX	0	13.865	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	584.0	0	BX	0	13.840	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	585.0	0	BX	0	13.840	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	586.0	0	BX	0	13.870	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	587.0	0	BX	0	13.865	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	587.9	0	BX	0	13.845	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	588.9	0	BX	0	13.840	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	589.9	0	BX	0	13.865	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	590.9	0	BX	0	13.850	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	591.9	0	BX	0	13.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	592.9	0	BX	0	13.835	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	593.9	0	BX	0	13.850	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	594.9	0	BX	0	13.835	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	595.9	0	BX	0	13.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	596.9	0	BX	0	13.840	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	597.8	0	BX	0	13.850	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	598.8	0	BX	0	13.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	599.8	0	BX	0	13.815	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	600.8	0	BX	0	13.840	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	601.8	0	BX	0	13.840	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	602.8	0	BX	0	13.815	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	603.8	0	BX	0	13.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	604.8	0	BX	0	13.845	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	605.8	0	BX	0	13.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	606.8	0	BX	0	13.815	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	607.7	0	BX	0	13.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	608.7	0	BX	0	13.855	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	609.7	0	BX	0	13.835	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	610.7	0	BX	0	13.810	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	611.7	0	BX	0	13.840	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	612.7	0	BX	0	13.840	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	613.7	0	BX	0	13.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	614.7	0	BX	0	13.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	615.7	0	BX	0	13.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	616.7	0	BX	0	13.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	617.6	0	BX	0	13.810	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	618.6	0	BX	0	13.825	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	619.6	0	BX	0	13.835	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	620.6	0	BX	0	13.810	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	621.6	0	BX	0	13.815	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	622.6	0	BX	0	13.845	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	623.6	0	BX	0	13.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	624.6	0	BX	0	13.810	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	625.6	0	BX	0	13.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	626.6	0	BX	0	13.835	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	627.5	0	BX	0	13.810	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	628.5	0	BX	0	13.810	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	629.5	0	BX	0	13.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	630.5	0	BX	0	13.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	631.5	0	BX	0	13.810	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	632.5	0	BX	0	13.805	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	633.5	0	BX	0	13.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	634.5	0	BX	0	13.825	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	635.5	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	636.5	0	BX	0	13.800	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	637.4	0	BX	0	13.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	638.4	0	BX	0	13.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	639.4	0	BX	0	13.825	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	640.4	0	BX	0	13.810	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	641.4	0	BX	0	13.815	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	642.4	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	643.4	0	BX	0	13.800	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	644.4	0	BX	0	13.830	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	645.4	0	BX	0	13.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	646.4	0	BX	0	13.795	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	647.3	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	648.3	0	BX	0	13.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	649.3	0	BX	0	13.795	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	650.3	0	BX	0	13.800	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	651.3	0	BX	0	13.815	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	652.3	0	BX	0	13.810	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	653.3	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	654.3	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	655.3	0	BX	0	13.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	656.2	0	BX	0	13.820	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	657.2	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	658.2	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	659.2	0	BX	0	13.805	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	660.2	0	BX	0	13.775	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	661.2	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	662.2	0	BX	0	13.805	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	663.2	0	BX	0	13.810	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	664.2	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	665.2	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	666.1	0	BX	0	13.800	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	667.1	0	BX	0	13.805	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	668.1	0	BX	0	13.800	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	669.1	0	BX	0	13.765	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	670.1	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	671.1	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	672.1	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	673.1	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	674.1	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	675.1	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	676.0	0	BX	0	13.775	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	677.0	0	BX	0	13.805	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	678.0	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	679.0	0	BX	0	13.765	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	680.0	0	BX	0	13.795	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	681.0	0	BX	0	13.800	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	682.0	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	683.0	0	BX	0	13.750	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	684.0	0	BX	0	13.785	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	684.9	0	BX	0	13.795	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	685.9	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	686.9	0	BX	0	13.775	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	687.9	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	688.9	0	BX	0	13.760	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	689.9	0	BX	0	13.750	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	690.9	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	691.9	0	BX	0	13.795	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	692.9	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	693.9	0	BX	0	13.755	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	694.8	0	BX	0	13.785	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	695.8	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	696.8	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	697.8	0	BX	0	13.775	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	698.8	0	BX	0	13.760	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	699.8	0	BX	0	13.765	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	700.8	0	BX	0	13.760	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	701.8	0	BX	0	13.785	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	702.8	0	BX	0	13.795	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	703.8	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	704.7	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	705.7	0	BX	0	13.805	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	706.7	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	707.7	0	BX	0	13.765	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	708.7	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	709.7	0	BX	0	13.775	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	710.7	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	711.7	0	BX	0	13.755	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	712.7	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	713.6	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	714.6	0	BX	0	13.750	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	715.6	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	716.6	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	717.6	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	718.6	0	BX	0	13.740	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	719.6	0	BX	0	13.760	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	720.6	0	BX	0	13.785	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	721.6	0	BX	0	13.750	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	722.6	0	BX	0	13.760	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	723.5	0	BX	0	13.785	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	724.5	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	725.5	0	BX	0	13.755	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	726.5	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	727.5	0	BX	0	13.800	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	728.5	0	BX	0	13.775	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	729.5	0	BX	0	13.760	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	730.5	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	731.5	0	BX	0	13.785	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	732.4	0	BX	0	13.760	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	733.4	0	BX	0	13.755	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	734.4	0	BX	0	13.790	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	735.4	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	736.4	0	BX	0	13.755	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	737.4	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	738.4	0	BX	0	13.785	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	739.4	0	BX	0	13.760	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	740.4	0	BX	0	13.750	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	741.3	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	742.3	0	BX	0	13.760	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	743.3	0	BX	0	13.745	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	744.3	0	BX	0	13.760	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	745.3	0	BX	0	13.780	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	746.3	0	BX	0	13.755	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	747.3	0	BX	0	13.740	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	748.3	0	BX	0	13.770	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	749.3	0	BX	0	13.775	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	750.3	0	BX	0	13.740	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	751.2	0	BX	0	13.750	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	752.2	0	BX	0	13.750	0
@8852__20042265	069	C	10/26/2004	23:10	26.7417	33.6250	0	753.2	0	BX	0	13.750	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	0.0	0	BX	0	17.660	
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	1.0	0	BX	0	24.385	
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	2.0	0	BX	0	24.370	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	3.0	0	BX	0	24.340	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	4.0	0	BX	0	24.300	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	5.0	0	BX	0	24.305	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	6.0	0	BX	0	24.290	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	7.0	0	BX	0	24.315	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	7.9	0	BX	0	24.340	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	8.9	0	BX	0	24.255	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	9.9	0	BX	0	24.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	10.9	0	BX	0	24.150	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	11.9	0	BX	0	24.210	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	12.9	0	BX	0	24.155	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	13.9	0	BX	0	24.080	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	14.9	0	BX	0	24.045	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	15.9	0	BX	0	23.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	16.9	0	BX	0	23.855	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	17.9	0	BX	0	23.730	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	18.9	0	BX	0	23.705	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	19.9	0	BX	0	23.700	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	20.9	0	BX	0	23.630	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	21.8	0	BX	0	23.610	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	22.8	0	BX	0	23.650	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	23.8	0	BX	0	23.650	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	24.8	0	BX	0	23.605	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	25.8	0	BX	0	23.590	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	26.8	0	BX	0	23.640	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	27.8	0	BX	0	23.630	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	28.8	0	BX	0	23.600	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	29.8	0	BX	0	23.590	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	30.8	0	BX	0	23.630	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	31.8	0	BX	0	23.620	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	32.8	0	BX	0	23.590	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	33.8	0	BX	0	23.590	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	34.7	0	BX	0	23.635	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	35.7	0	BX	0	23.610	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	36.7	0	BX	0	23.585	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	37.7	0	BX	0	23.590	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	38.7	0	BX	0	23.605	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	39.7	0	BX	0	23.590	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	40.7	0	BX	0	23.585	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	41.7	0	BX	0	23.580	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	42.7	0	BX	0	23.595	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	43.7	0	BX	0	23.580	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	44.7	0	BX	0	23.540	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	45.7	0	BX	0	23.520	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	46.7	0	BX	0	23.420	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	47.7	0	BX	0	23.280	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	48.6	0	BX	0	23.210	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	49.6	0	BX	0	23.170	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	50.6	0	BX	0	23.195	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	51.6	0	BX	0	23.120	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	52.6	0	BX	0	23.010	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	53.6	0	BX	0	22.940	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	54.6	0	BX	0	22.905	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	55.6	0	BX	0	22.850	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	56.6	0	BX	0	22.805	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	57.6	0	BX	0	22.840	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	58.6	0	BX	0	22.800	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	59.6	0	BX	0	22.670	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	60.6	0	BX	0	22.640	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	61.6	0	BX	0	22.630	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	62.5	0	BX	0	22.595	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	63.5	0	BX	0	22.500	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	64.5	0	BX	0	22.425	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	65.5	0	BX	0	22.320	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	66.5	0	BX	0	22.050	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	67.5	0	BX	0	21.760	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	68.5	0	BX	0	21.645	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	69.5	0	BX	0	21.560	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	70.5	0	BX	0	21.450	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	71.5	0	BX	0	21.320	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	72.5	0	BX	0	21.080	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	73.5	0	BX	0	20.820	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	74.5	0	BX	0	20.535	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	75.4	0	BX	0	20.320	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	76.4	0	BX	0	20.325	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	77.4	0	BX	0	20.350	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	78.4	0	BX	0	20.165	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	79.4	0	BX	0	19.940	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	80.4	0	BX	0	19.780	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	81.4	0	BX	0	19.650	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	82.4	0	BX	0	19.390	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	83.4	0	BX	0	19.080	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	84.4	0	BX	0	18.875	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	85.4	0	BX	0	18.560	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	86.4	0	BX	0	18.400	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	87.4	0	BX	0	18.310	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	88.4	0	BX	0	18.140	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	89.3	0	BX	0	17.900	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	90.3	0	BX	0	17.695	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	91.3	0	BX	0	17.500	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	92.3	0	BX	0	17.400	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	93.3	0	BX	0	17.230	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	94.3	0	BX	0	17.060	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	95.3	0	BX	0	16.910	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	96.3	0	BX	0	16.910	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	97.3	0	BX	0	16.875	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	98.3	0	BX	0	16.850	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	99.3	0	BX	0	16.890	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	100.3	0	BX	0	16.900	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	101.3	0	BX	0	16.880	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	102.2	0	BX	0	16.870	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	103.2	0	BX	0	16.805	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	104.2	0	BX	0	16.720	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	105.2	0	BX	0	16.595	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	106.2	0	BX	0	16.440	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	107.2	0	BX	0	16.400	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	108.2	0	BX	0	16.390	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	109.2	0	BX	0	16.330	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	110.2	0	BX	0	16.250	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	111.2	0	BX	0	16.235	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	112.2	0	BX	0	16.260	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	113.2	0	BX	0	16.215	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	114.2	0	BX	0	16.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	115.1	0	BX	0	16.170	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	116.1	0	BX	0	16.160	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	117.1	0	BX	0	16.140	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	118.1	0	BX	0	16.100	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	119.1	0	BX	0	16.105	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	120.1	0	BX	0	16.110	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	121.1	0	BX	0	16.055	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	122.1	0	BX	0	16.000	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	123.1	0	BX	0	16.010	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	124.1	0	BX	0	16.030	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	125.1	0	BX	0	15.995	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	126.1	0	BX	0	15.970	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	127.1	0	BX	0	15.975	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	128.0	0	BX	0	15.990	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	129.0	0	BX	0	15.925	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	130.0	0	BX	0	15.870	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	131.0	0	BX	0	15.875	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	132.0	0	BX	0	15.840	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	133.0	0	BX	0	15.845	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	134.0	0	BX	0	15.840	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	135.0	0	BX	0	15.855	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	136.0	0	BX	0	15.900	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	137.0	0	BX	0	15.895	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	138.0	0	BX	0	15.900	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	139.0	0	BX	0	15.935	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	140.0	0	BX	0	15.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	140.9	0	BX	0	15.885	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	141.9	0	BX	0	15.840	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	142.9	0	BX	0	15.865	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	143.9	0	BX	0	15.860	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	144.9	0	BX	0	15.830	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	145.9	0	BX	0	15.820	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	146.9	0	BX	0	15.820	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	147.9	0	BX	0	15.805	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	148.9	0	BX	0	15.790	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	149.9	0	BX	0	15.830	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	150.9	0	BX	0	15.890	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	151.9	0	BX	0	15.870	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	152.9	0	BX	0	15.820	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	153.8	0	BX	0	15.850	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	154.8	0	BX	0	15.870	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	155.8	0	BX	0	15.860	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	156.8	0	BX	0	15.860	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	157.8	0	BX	0	15.895	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	158.8	0	BX	0	15.900	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	159.8	0	BX	0	15.875	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	160.8	0	BX	0	15.840	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	161.8	0	BX	0	15.845	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	162.8	0	BX	0	15.840	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	163.8	0	BX	0	15.805	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	164.8	0	BX	0	15.790	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	165.7	0	BX	0	15.810	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	166.7	0	BX	0	15.765	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	167.7	0	BX	0	15.740	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	168.7	0	BX	0	15.735	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	169.7	0	BX	0	15.770	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	170.7	0	BX	0	15.755	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	171.7	0	BX	0	15.730	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	172.7	0	BX	0	15.730	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	173.7	0	BX	0	15.740	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	174.7	0	BX	0	15.715	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	175.7	0	BX	0	15.690	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	176.7	0	BX	0	15.715	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	177.7	0	BX	0	15.730	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	178.6	0	BX	0	15.715	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	179.6	0	BX	0	15.690	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	180.6	0	BX	0	15.685	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	181.6	0	BX	0	15.690	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	182.6	0	BX	0	15.660	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	183.6	0	BX	0	15.640	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	184.6	0	BX	0	15.655	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	185.6	0	BX	0	15.670	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	186.6	0	BX	0	15.650	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	187.6	0	BX	0	15.630	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	188.6	0	BX	0	15.630	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	189.6	0	BX	0	15.650	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	190.6	0	BX	0	15.625	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	191.5	0	BX	0	15.620	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	192.5	0	BX	0	15.575	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	193.5	0	BX	0	15.575	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	194.5	0	BX	0	15.550	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	195.5	0	BX	0	15.530	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	196.5	0	BX	0	15.530	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	197.5	0	BX	0	15.520	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	198.5	0	BX	0	15.500	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	199.5	0	BX	0	15.495	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	200.5	0	BX	0	15.520	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	201.5	0	BX	0	15.485	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	202.5	0	BX	0	15.450	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	203.4	0	BX	0	15.445	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	204.4	0	BX	0	15.470	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	205.4	0	BX	0	15.460	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	206.4	0	BX	0	15.430	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	207.4	0	BX	0	15.430	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	208.4	0	BX	0	15.420	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	209.4	0	BX	0	15.360	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	210.4	0	BX	0	15.330	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	211.4	0	BX	0	15.330	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	212.4	0	BX	0	15.320	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	213.4	0	BX	0	15.300	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	214.4	0	BX	0	15.300	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	215.3	0	BX	0	15.320	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	216.3	0	BX	0	15.330	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	217.3	0	BX	0	15.290	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	218.3	0	BX	0	15.265	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	219.3	0	BX	0	15.290	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	220.3	0	BX	0	15.285	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	221.3	0	BX	0	15.240	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	222.3	0	BX	0	15.245	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	223.3	0	BX	0	15.270	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	224.3	0	BX	0	15.255	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	225.3	0	BX	0	15.230	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	226.3	0	BX	0	15.220	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	227.3	0	BX	0	15.210	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	228.2	0	BX	0	15.215	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	229.2	0	BX	0	15.195	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	230.2	0	BX	0	15.190	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	231.2	0	BX	0	15.195	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	232.2	0	BX	0	15.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	233.2	0	BX	0	15.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	234.2	0	BX	0	15.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	235.2	0	BX	0	15.175	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	236.2	0	BX	0	15.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	237.2	0	BX	0	15.170	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	238.2	0	BX	0	15.160	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	239.2	0	BX	0	15.140	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	240.1	0	BX	0	15.165	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	241.1	0	BX	0	15.160	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	242.1	0	BX	0	15.150	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	243.1	0	BX	0	15.150	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	244.1	0	BX	0	15.135	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	245.1	0	BX	0	15.150	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	246.1	0	BX	0	15.170	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	247.1	0	BX	0	15.160	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	248.1	0	BX	0	15.135	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	249.1	0	BX	0	15.130	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	250.1	0	BX	0	15.135	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	251.1	0	BX	0	15.140	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	252.0	0	BX	0	15.130	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	253.0	0	BX	0	15.130	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	254.0	0	BX	0	15.110	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	255.0	0	BX	0	15.110	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	256.0	0	BX	0	15.085	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	257.0	0	BX	0	15.090	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	258.0	0	BX	0	15.095	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	259.0	0	BX	0	15.060	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	260.0	0	BX	0	15.050	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	261.0	0	BX	0	15.065	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	262.0	0	BX	0	15.060	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	263.0	0	BX	0	15.045	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	263.9	0	BX	0	15.030	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	264.9	0	BX	0	15.050	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	265.9	0	BX	0	15.030	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	266.9	0	BX	0	15.010	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	267.9	0	BX	0	15.025	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	268.9	0	BX	0	15.020	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	269.9	0	BX	0	14.990	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	270.9	0	BX	0	14.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	271.9	0	BX	0	14.975	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	272.9	0	BX	0	14.980	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	273.9	0	BX	0	14.955	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	274.9	0	BX	0	14.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	275.8	0	BX	0	14.945	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	276.8	0	BX	0	14.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	277.8	0	BX	0	14.935	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	278.8	0	BX	0	14.910	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	279.8	0	BX	0	14.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	280.8	0	BX	0	14.950	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	281.8	0	BX	0	14.910	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	282.8	0	BX	0	14.910	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	283.8	0	BX	0	14.925	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	284.8	0	BX	0	14.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	285.8	0	BX	0	14.900	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	286.8	0	BX	0	14.885	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	287.7	0	BX	0	14.900	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	288.7	0	BX	0	14.880	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	289.7	0	BX	0	14.840	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	290.7	0	BX	0	14.860	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	291.7	0	BX	0	14.870	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	292.7	0	BX	0	14.855	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	293.7	0	BX	0	14.835	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	294.7	0	BX	0	14.860	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	295.7	0	BX	0	14.855	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	296.7	0	BX	0	14.800	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	297.7	0	BX	0	14.805	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	298.6	0	BX	0	14.810	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	299.6	0	BX	0	14.785	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	300.6	0	BX	0	14.770	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	301.6	0	BX	0	14.750	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	302.6	0	BX	0	14.770	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	303.6	0	BX	0	14.770	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	304.6	0	BX	0	14.730	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	305.6	0	BX	0	14.710	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	306.6	0	BX	0	14.730	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	307.6	0	BX	0	14.710	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	308.6	0	BX	0	14.680	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	309.6	0	BX	0	14.685	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	310.5	0	BX	0	14.735	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	311.5	0	BX	0	14.710	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	312.5	0	BX	0	14.695	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	313.5	0	BX	0	14.710	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	314.5	0	BX	0	14.720	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	315.5	0	BX	0	14.690	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	316.5	0	BX	0	14.665	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	317.5	0	BX	0	14.680	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	318.5	0	BX	0	14.690	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	319.5	0	BX	0	14.640	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	320.5	0	BX	0	14.640	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	321.5	0	BX	0	14.635	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	322.4	0	BX	0	14.630	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	323.4	0	BX	0	14.615	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	324.4	0	BX	0	14.610	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	325.4	0	BX	0	14.625	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	326.4	0	BX	0	14.610	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	327.4	0	BX	0	14.580	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	328.4	0	BX	0	14.590	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	329.4	0	BX	0	14.585	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	330.4	0	BX	0	14.570	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	331.4	0	BX	0	14.565	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	332.4	0	BX	0	14.575	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	333.3	0	BX	0	14.590	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	334.3	0	BX	0	14.560	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	335.3	0	BX	0	14.530	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	336.3	0	BX	0	14.530	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	337.3	0	BX	0	14.530	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	338.3	0	BX	0	14.495	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	339.3	0	BX	0	14.485	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	340.3	0	BX	0	14.510	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	341.3	0	BX	0	14.505	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	342.3	0	BX	0	14.480	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	343.3	0	BX	0	14.490	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	344.3	0	BX	0	14.510	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	345.2	0	BX	0	14.490	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	346.2	0	BX	0	14.470	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	347.2	0	BX	0	14.475	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	348.2	0	BX	0	14.500	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	349.2	0	BX	0	14.485	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	350.2	0	BX	0	14.480	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	351.2	0	BX	0	14.480	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	352.2	0	BX	0	14.480	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	353.2	0	BX	0	14.440	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	354.2	0	BX	0	14.430	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	355.2	0	BX	0	14.440	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	356.1	0	BX	0	14.450	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	357.1	0	BX	0	14.430	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	358.1	0	BX	0	14.400	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	359.1	0	BX	0	14.425	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	360.1	0	BX	0	14.410	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	361.1	0	BX	0	14.415	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	362.1	0	BX	0	14.400	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	363.1	0	BX	0	14.405	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	364.1	0	BX	0	14.400	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	365.1	0	BX	0	14.390	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	366.1	0	BX	0	14.400	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	367.0	0	BX	0	14.420	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	368.0	0	BX	0	14.390	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	369.0	0	BX	0	14.380	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	370.0	0	BX	0	14.400	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	371.0	0	BX	0	14.400	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	372.0	0	BX	0	14.350	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	373.0	0	BX	0	14.360	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	374.0	0	BX	0	14.375	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	375.0	0	BX	0	14.380	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	376.0	0	BX	0	14.355	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	377.0	0	BX	0	14.365	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	378.0	0	BX	0	14.380	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	378.9	0	BX	0	14.360	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	379.9	0	BX	0	14.340	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	380.9	0	BX	0	14.360	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	381.9	0	BX	0	14.370	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	382.9	0	BX	0	14.360	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	383.9	0	BX	0	14.340	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	384.9	0	BX	0	14.360	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	385.9	0	BX	0	14.390	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	386.9	0	BX	0	14.355	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	387.9	0	BX	0	14.345	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	388.9	0	BX	0	14.360	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	389.8	0	BX	0	14.360	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	390.8	0	BX	0	14.360	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	391.8	0	BX	0	14.340	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	392.8	0	BX	0	14.350	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	393.8	0	BX	0	14.340	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	394.8	0	BX	0	14.315	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	395.8	0	BX	0	14.330	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	396.8	0	BX	0	14.350	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	397.8	0	BX	0	14.330	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	398.8	0	BX	0	14.305	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	399.8	0	BX	0	14.320	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	400.7	0	BX	0	14.340	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	401.7	0	BX	0	14.310	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	402.7	0	BX	0	14.305	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	403.7	0	BX	0	14.310	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	404.7	0	BX	0	14.320	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	405.7	0	BX	0	14.295	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	406.7	0	BX	0	14.290	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	407.7	0	BX	0	14.295	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	408.7	0	BX	0	14.300	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	409.7	0	BX	0	14.290	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	410.7	0	BX	0	14.305	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	411.6	0	BX	0	14.310	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	412.6	0	BX	0	14.280	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	413.6	0	BX	0	14.260	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	414.6	0	BX	0	14.265	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	415.6	0	BX	0	14.280	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	416.6	0	BX	0	14.265	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	417.6	0	BX	0	14.260	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	418.6	0	BX	0	14.265	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	419.6	0	BX	0	14.270	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	420.6	0	BX	0	14.255	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	421.6	0	BX	0	14.245	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	422.5	0	BX	0	14.260	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	423.5	0	BX	0	14.245	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	424.5	0	BX	0	14.220	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	425.5	0	BX	0	14.240	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	426.5	0	BX	0	14.235	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	427.5	0	BX	0	14.240	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	428.5	0	BX	0	14.245	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	429.5	0	BX	0	14.230	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	430.5	0	BX	0	14.235	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	431.5	0	BX	0	14.200	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	432.5	0	BX	0	14.200	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	433.4	0	BX	0	14.220	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	434.4	0	BX	0	14.215	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	435.4	0	BX	0	14.190	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	436.4	0	BX	0	14.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	437.4	0	BX	0	14.190	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	438.4	0	BX	0	14.190	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	439.4	0	BX	0	14.175	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	440.4	0	BX	0	14.190	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	441.4	0	BX	0	14.200	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	442.4	0	BX	0	14.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	443.4	0	BX	0	14.170	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	444.3	0	BX	0	14.190	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	445.3	0	BX	0	14.210	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	446.3	0	BX	0	14.185	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	447.3	0	BX	0	14.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	448.3	0	BX	0	14.210	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	449.3	0	BX	0	14.240	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	450.3	0	BX	0	14.225	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	451.3	0	BX	0	14.225	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	452.3	0	BX	0	14.250	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	453.3	0	BX	0	14.255	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	454.3	0	BX	0	14.220	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	455.2	0	BX	0	14.245	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	456.2	0	BX	0	14.260	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	457.2	0	BX	0	14.240	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	458.2	0	BX	0	14.240	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	459.2	0	BX	0	14.260	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	460.2	0	BX	0	14.260	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	461.2	0	BX	0	14.240	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	462.2	0	BX	0	14.220	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	463.2	0	BX	0	14.230	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	464.2	0	BX	0	14.230	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	465.1	0	BX	0	14.200	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	466.1	0	BX	0	14.205	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	467.1	0	BX	0	14.235	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	468.1	0	BX	0	14.220	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	469.1	0	BX	0	14.200	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	470.1	0	BX	0	14.225	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	471.1	0	BX	0	14.240	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	472.1	0	BX	0	14.215	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	473.1	0	BX	0	14.210	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	474.1	0	BX	0	14.225	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	475.1	0	BX	0	14.230	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	476.0	0	BX	0	14.210	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	477.0	0	BX	0	14.200	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	478.0	0	BX	0	14.190	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	479.0	0	BX	0	14.190	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	480.0	0	BX	0	14.190	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	481.0	0	BX	0	14.200	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	482.0	0	BX	0	14.200	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	483.0	0	BX	0	14.190	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	484.0	0	BX	0	14.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	485.0	0	BX	0	14.170	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	486.0	0	BX	0	14.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	486.9	0	BX	0	14.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	487.9	0	BX	0	14.175	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	488.9	0	BX	0	14.200	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	489.9	0	BX	0	14.205	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	490.9	0	BX	0	14.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	491.9	0	BX	0	14.165	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	492.9	0	BX	0	14.190	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	493.9	0	BX	0	14.170	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	494.9	0	BX	0	14.150	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	495.9	0	BX	0	14.160	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	496.8	0	BX	0	14.180	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	497.8	0	BX	0	14.155	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	498.8	0	BX	0	14.150	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	499.8	0	BX	0	14.175	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	500.8	0	BX	0	14.170	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	501.8	0	BX	0	14.155	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	502.8	0	BX	0	14.140	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	503.8	0	BX	0	14.165	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	504.8	0	BX	0	14.170	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	505.8	0	BX	0	14.135	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	506.8	0	BX	0	14.160	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	507.7	0	BX	0	14.170	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	508.7	0	BX	0	14.150	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	509.7	0	BX	0	14.135	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	510.7	0	BX	0	14.160	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	511.7	0	BX	0	14.155	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	512.7	0	BX	0	14.140	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	513.7	0	BX	0	14.140	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	514.7	0	BX	0	14.140	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	515.7	0	BX	0	14.135	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	516.7	0	BX	0	14.110	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	517.6	0	BX	0	14.105	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	518.6	0	BX	0	14.135	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	519.6	0	BX	0	14.120	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	520.6	0	BX	0	14.100	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	521.6	0	BX	0	14.110	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	522.6	0	BX	0	14.125	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	523.6	0	BX	0	14.105	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	524.6	0	BX	0	14.100	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	525.6	0	BX	0	14.125	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	526.6	0	BX	0	14.130	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	527.6	0	BX	0	14.095	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	528.5	0	BX	0	14.100	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	529.5	0	BX	0	14.115	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	530.5	0	BX	0	14.110	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	531.5	0	BX	0	14.080	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	532.5	0	BX	0	14.095	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	533.5	0	BX	0	14.120	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	534.5	0	BX	0	14.090	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	535.5	0	BX	0	14.075	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	536.5	0	BX	0	14.100	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	537.5	0	BX	0	14.105	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	538.4	0	BX	0	14.090	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	539.4	0	BX	0	14.080	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	540.4	0	BX	0	14.100	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	541.4	0	BX	0	14.100	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	542.4	0	BX	0	14.095	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	543.4	0	BX	0	14.070	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	544.4	0	BX	0	14.055	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	545.4	0	BX	0	14.080	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	546.4	0	BX	0	14.095	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	547.4	0	BX	0	14.070	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	548.3	0	BX	0	14.070	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	549.3	0	BX	0	14.060	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	550.3	0	BX	0	14.050	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	551.3	0	BX	0	14.070	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	552.3	0	BX	0	14.070	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	553.3	0	BX	0	14.045	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	554.3	0	BX	0	14.050	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	555.3	0	BX	0	14.070	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	556.3	0	BX	0	14.060	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	557.3	0	BX	0	14.040	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	558.2	0	BX	0	14.060	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	559.2	0	BX	0	14.075	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	560.2	0	BX	0	14.050	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	561.2	0	BX	0	14.040	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	562.2	0	BX	0	14.060	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	563.2	0	BX	0	14.045	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	564.2	0	BX	0	14.040	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	565.2	0	BX	0	14.040	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	566.2	0	BX	0	14.070	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	567.2	0	BX	0	14.060	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	568.2	0	BX	0	14.040	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	569.1	0	BX	0	14.055	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	570.1	0	BX	0	14.070	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	571.1	0	BX	0	14.035	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	572.1	0	BX	0	14.050	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	573.1	0	BX	0	14.060	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	574.1	0	BX	0	14.060	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	575.1	0	BX	0	14.030	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	576.1	0	BX	0	14.030	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	577.1	0	BX	0	14.045	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	578.1	0	BX	0	14.050	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	579.0	0	BX	0	14.020	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	580.0	0	BX	0	14.040	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	581.0	0	BX	0	14.055	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	582.0	0	BX	0	14.030	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	583.0	0	BX	0	14.020	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	584.0	0	BX	0	14.030	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	585.0	0	BX	0	14.015	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	586.0	0	BX	0	14.010	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	587.0	0	BX	0	14.005	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	588.0	0	BX	0	14.045	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	588.9	0	BX	0	14.040	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	589.9	0	BX	0	14.010	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	590.9	0	BX	0	14.025	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	591.9	0	BX	0	14.050	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	592.9	0	BX	0	14.015	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	593.9	0	BX	0	14.000	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	594.9	0	BX	0	14.020	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	595.9	0	BX	0	14.040	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	596.9	0	BX	0	14.020	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	597.9	0	BX	0	14.020	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	598.8	0	BX	0	14.040	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	599.8	0	BX	0	14.020	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	600.8	0	BX	0	14.040	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	601.8	0	BX	0	14.020	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	602.8	0	BX	0	14.015	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	603.8	0	BX	0	14.000	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	604.8	0	BX	0	13.995	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	605.8	0	BX	0	14.010	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	606.8	0	BX	0	14.030	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	607.8	0	BX	0	14.000	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	608.7	0	BX	0	13.995	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	609.7	0	BX	0	14.020	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	610.7	0	BX	0	14.030	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	611.7	0	BX	0	14.005	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	612.7	0	BX	0	14.015	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	613.7	0	BX	0	14.030	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	614.7	0	BX	0	14.005	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	615.7	0	BX	0	13.980	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	616.7	0	BX	0	14.000	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	617.7	0	BX	0	14.020	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	618.6	0	BX	0	13.995	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	619.6	0	BX	0	13.985	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	620.6	0	BX	0	14.010	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	621.6	0	BX	0	13.995	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	622.6	0	BX	0	13.975	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	623.6	0	BX	0	13.990	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	624.6	0	BX	0	14.000	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	625.6	0	BX	0	13.980	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	626.6	0	BX	0	13.965	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	627.6	0	BX	0	13.980	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	628.5	0	BX	0	14.005	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	629.5	0	BX	0	13.980	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	630.5	0	BX	0	13.980	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	631.5	0	BX	0	13.990	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	632.5	0	BX	0	13.980	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	633.5	0	BX	0	13.970	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	634.5	0	BX	0	13.975	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	635.5	0	BX	0	13.990	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	636.5	0	BX	0	13.975	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	637.5	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	638.4	0	BX	0	13.980	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	639.4	0	BX	0	13.985	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	640.4	0	BX	0	13.980	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	641.4	0	BX	0	13.965	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	642.4	0	BX	0	13.965	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	643.4	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	644.4	0	BX	0	13.970	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	645.4	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	646.4	0	BX	0	13.985	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	647.4	0	BX	0	13.970	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	648.3	0	BX	0	13.955	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	649.3	0	BX	0	13.980	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	650.3	0	BX	0	13.990	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	651.3	0	BX	0	13.950	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	652.3	0	BX	0	13.965	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	653.3	0	BX	0	13.980	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	654.3	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	655.3	0	BX	0	13.940	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	656.3	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	657.2	0	BX	0	13.975	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	658.2	0	BX	0	13.950	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	659.2	0	BX	0	13.950	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	660.2	0	BX	0	13.965	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	661.2	0	BX	0	13.950	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	662.2	0	BX	0	13.955	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	663.2	0	BX	0	13.950	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	664.2	0	BX	0	13.985	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	665.2	0	BX	0	13.970	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	666.2	0	BX	0	13.945	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	667.1	0	BX	0	13.940	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	668.1	0	BX	0	13.940	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	669.1	0	BX	0	13.945	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	670.1	0	BX	0	13.940	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	671.1	0	BX	0	13.980	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	672.1	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	673.1	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	674.1	0	BX	0	13.950	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	675.1	0	BX	0	13.970	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	676.1	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	677.0	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	678.0	0	BX	0	13.950	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	679.0	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	680.0	0	BX	0	13.935	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	681.0	0	BX	0	13.940	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	682.0	0	BX	0	13.955	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	683.0	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	684.0	0	BX	0	13.935	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	685.0	0	BX	0	13.950	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	685.9	0	BX	0	13.970	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	686.9	0	BX	0	13.945	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	687.9	0	BX	0	13.935	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	688.9	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	689.9	0	BX	0	13.945	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	690.9	0	BX	0	13.940	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	691.9	0	BX	0	13.955	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	692.9	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	693.9	0	BX	0	13.945	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	694.9	0	BX	0	13.925	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	695.8	0	BX	0	13.940	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	696.8	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	697.8	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	698.8	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	699.8	0	BX	0	13.950	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	700.8	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	701.8	0	BX	0	13.935	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	702.8	0	BX	0	13.935	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	703.8	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	704.8	0	BX	0	13.945	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	705.7	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	706.7	0	BX	0	13.920	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	707.7	0	BX	0	13.925	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	708.7	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	709.7	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	710.7	0	BX	0	13.960	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	711.7	0	BX	0	13.945	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	712.7	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	713.7	0	BX	0	13.925	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	714.6	0	BX	0	13.910	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	715.6	0	BX	0	13.955	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	716.6	0	BX	0	13.940	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	717.6	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	718.6	0	BX	0	13.920	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	719.6	0	BX	0	13.915	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	720.6	0	BX	0	13.915	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	721.6	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	722.6	0	BX	0	13.925	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	723.6	0	BX	0	13.915	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	724.5	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	725.5	0	BX	0	13.945	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	726.5	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	727.5	0	BX	0	13.915	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	728.5	0	BX	0	13.950	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	729.5	0	BX	0	13.950	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	730.5	0	BX	0	13.920	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	731.5	0	BX	0	13.935	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	732.5	0	BX	0	13.950	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	733.4	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	734.4	0	BX	0	13.920	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	735.4	0	BX	0	13.935	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	736.4	0	BX	0	13.955	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	737.4	0	BX	0	13.920	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	738.4	0	BX	0	13.925	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	739.4	0	BX	0	13.935	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	740.4	0	BX	0	13.940	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	741.4	0	BX	0	13.910	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	742.3	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	743.3	0	BX	0	13.945	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	744.3	0	BX	0	13.920	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	745.3	0	BX	0	13.910	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	746.3	0	BX	0	13.935	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	747.3	0	BX	0	13.930	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	748.3	0	BX	0	13.900	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	749.3	0	BX	0	13.905	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	750.3	0	BX	0	13.900	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	751.3	0	BX	0	13.905	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	752.2	0	BX	0	13.915	0
@8852__20042265	070	C	10/27/2004	00:10	26.7081	33.4581	0	753.2	0	BX	0	13.930	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	0.0	0	BX	0	8.330	
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	1.0	0	BX	0	24.735	
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	2.0	0	BX	0	24.740	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	3.0	0	BX	0	24.680	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	4.0	0	BX	0	24.660	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	5.0	0	BX	0	24.705	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	6.0	0	BX	0	24.730	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	7.0	0	BX	0	24.675	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	7.9	0	BX	0	24.650	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	8.9	0	BX	0	24.705	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	9.9	0	BX	0	24.740	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	10.9	0	BX	0	24.690	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	11.9	0	BX	0	24.670	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	12.9	0	BX	0	24.725	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	13.9	0	BX	0	24.720	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	14.9	0	BX	0	24.685	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	15.9	0	BX	0	24.680	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	16.9	0	BX	0	24.700	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	17.9	0	BX	0	24.670	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	18.9	0	BX	0	24.660	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	19.9	0	BX	0	24.670	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	20.9	0	BX	0	24.720	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	21.8	0	BX	0	24.660	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	22.8	0	BX	0	24.540	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	23.8	0	BX	0	24.440	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	24.8	0	BX	0	24.365	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	25.8	0	BX	0	24.170	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	26.8	0	BX	0	24.040	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	27.8	0	BX	0	23.930	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	28.8	0	BX	0	23.715	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	29.8	0	BX	0	23.540	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	30.8	0	BX	0	23.410	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	31.8	0	BX	0	23.400	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	32.8	0	BX	0	23.665	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	33.8	0	BX	0	23.870	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	34.7	0	BX	0	23.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	35.7	0	BX	0	23.770	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	36.7	0	BX	0	23.725	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	37.7	0	BX	0	23.660	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	38.7	0	BX	0	23.580	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	39.7	0	BX	0	23.540	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	40.7	0	BX	0	23.510	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	41.7	0	BX	0	23.380	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	42.7	0	BX	0	23.330	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	43.7	0	BX	0	23.350	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	44.7	0	BX	0	23.310	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	45.7	0	BX	0	23.230	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	46.7	0	BX	0	23.165	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	47.7	0	BX	0	23.150	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	48.6	0	BX	0	23.160	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	49.6	0	BX	0	23.120	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	50.6	0	BX	0	23.125	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	51.6	0	BX	0	23.100	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	52.6	0	BX	0	23.110	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	53.6	0	BX	0	23.090	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	54.6	0	BX	0	23.070	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	55.6	0	BX	0	23.020	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	56.6	0	BX	0	22.955	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	57.6	0	BX	0	22.850	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	58.6	0	BX	0	22.525	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	59.6	0	BX	0	22.200	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	60.6	0	BX	0	21.495	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	61.6	0	BX	0	20.820	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	62.5	0	BX	0	20.405	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	63.5	0	BX	0	20.130	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	64.5	0	BX	0	19.770	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	65.5	0	BX	0	19.590	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	66.5	0	BX	0	19.455	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	67.5	0	BX	0	19.340	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	68.5	0	BX	0	19.195	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	69.5	0	BX	0	19.130	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	70.5	0	BX	0	19.005	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	71.5	0	BX	0	18.840	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	72.5	0	BX	0	18.740	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	73.5	0	BX	0	18.640	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	74.5	0	BX	0	18.465	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	75.4	0	BX	0	18.330	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	76.4	0	BX	0	18.220	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	77.4	0	BX	0	18.100	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	78.4	0	BX	0	17.985	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	79.4	0	BX	0	17.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	80.4	0	BX	0	17.845	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	81.4	0	BX	0	17.800	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	82.4	0	BX	0	17.800	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	83.4	0	BX	0	17.760	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	84.4	0	BX	0	17.640	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	85.4	0	BX	0	17.530	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	86.4	0	BX	0	17.505	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	87.4	0	BX	0	17.480	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	88.4	0	BX	0	17.395	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	89.3	0	BX	0	17.330	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	90.3	0	BX	0	17.255	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	91.3	0	BX	0	17.210	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	92.3	0	BX	0	17.130	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	93.3	0	BX	0	17.100	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	94.3	0	BX	0	17.055	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	95.3	0	BX	0	16.945	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	96.3	0	BX	0	16.870	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	97.3	0	BX	0	16.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	98.3	0	BX	0	16.860	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	99.3	0	BX	0	16.820	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	100.3	0	BX	0	16.770	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	101.3	0	BX	0	16.755	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	102.2	0	BX	0	16.750	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	103.2	0	BX	0	16.710	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	104.2	0	BX	0	16.670	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	105.2	0	BX	0	16.695	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	106.2	0	BX	0	16.680	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	107.2	0	BX	0	16.640	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	108.2	0	BX	0	16.640	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	109.2	0	BX	0	16.635	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	110.2	0	BX	0	16.640	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	111.2	0	BX	0	16.585	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	112.2	0	BX	0	16.570	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	113.2	0	BX	0	16.545	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	114.2	0	BX	0	16.550	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	115.1	0	BX	0	16.510	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	116.1	0	BX	0	16.500	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	117.1	0	BX	0	16.520	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	118.1	0	BX	0	16.530	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	119.1	0	BX	0	16.485	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	120.1	0	BX	0	16.470	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	121.1	0	BX	0	16.480	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	122.1	0	BX	0	16.470	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	123.1	0	BX	0	16.440	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	124.1	0	BX	0	16.430	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	125.1	0	BX	0	16.460	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	126.1	0	BX	0	16.450	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	127.1	0	BX	0	16.405	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	128.0	0	BX	0	16.370	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	129.0	0	BX	0	16.395	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	130.0	0	BX	0	16.379	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	131.0	0	BX	0	16.344	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	132.0	0	BX	0	16.320	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	133.0	0	BX	0	16.360	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	134.0	0	BX	0	16.330	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	135.0	0	BX	0	16.300	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	136.0	0	BX	0	16.320	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	137.0	0	BX	0	16.360	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	138.0	0	BX	0	16.330	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	139.0	0	BX	0	16.315	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	140.0	0	BX	0	16.320	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	140.9	0	BX	0	16.330	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	141.9	0	BX	0	16.300	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	142.9	0	BX	0	16.285	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	143.9	0	BX	0	16.309	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	144.9	0	BX	0	16.309	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	145.9	0	BX	0	16.270	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	146.9	0	BX	0	16.240	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	147.9	0	BX	0	16.265	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	148.9	0	BX	0	16.280	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	149.9	0	BX	0	16.235	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	150.9	0	BX	0	16.219	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	151.9	0	BX	0	16.225	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	152.9	0	BX	0	16.240	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	153.8	0	BX	0	16.210	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	154.8	0	BX	0	16.190	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	155.8	0	BX	0	16.219	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	156.8	0	BX	0	16.219	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	157.8	0	BX	0	16.184	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	158.8	0	BX	0	16.180	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	159.8	0	BX	0	16.210	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	160.8	0	BX	0	16.200	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	161.8	0	BX	0	16.175	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	162.8	0	BX	0	16.160	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	163.8	0	BX	0	16.170	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	164.8	0	BX	0	16.120	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	165.8	0	BX	0	16.110	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	166.7	0	BX	0	16.135	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	167.7	0	BX	0	16.129	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	168.7	0	BX	0	16.110	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	169.7	0	BX	0	16.129	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	170.7	0	BX	0	16.125	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	171.7	0	BX	0	16.140	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	172.7	0	BX	0	16.094	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	173.7	0	BX	0	16.080	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	174.7	0	BX	0	16.110	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	175.7	0	BX	0	16.129	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	176.7	0	BX	0	16.115	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	177.7	0	BX	0	16.090	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	178.6	0	BX	0	16.129	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	179.6	0	BX	0	16.140	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	180.6	0	BX	0	16.110	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	181.6	0	BX	0	16.110	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	182.6	0	BX	0	16.140	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	183.6	0	BX	0	16.149	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	184.6	0	BX	0	16.125	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	185.6	0	BX	0	16.129	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	186.6	0	BX	0	16.165	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	187.6	0	BX	0	16.180	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	188.6	0	BX	0	16.135	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	189.6	0	BX	0	16.140	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	190.6	0	BX	0	16.135	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	191.5	0	BX	0	16.149	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	192.5	0	BX	0	16.105	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	193.5	0	BX	0	16.080	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	194.5	0	BX	0	16.090	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	195.5	0	BX	0	16.035	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	196.5	0	BX	0	16.010	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	197.5	0	BX	0	16.045	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	198.5	0	BX	0	16.040	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	199.5	0	BX	0	16.059	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	200.5	0	BX	0	16.080	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	201.5	0	BX	0	16.094	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	202.5	0	BX	0	16.120	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	203.4	0	BX	0	16.110	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	204.4	0	BX	0	16.110	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	205.4	0	BX	0	16.085	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	206.4	0	BX	0	16.035	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	207.4	0	BX	0	16.020	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	208.4	0	BX	0	16.004	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	209.4	0	BX	0	16.020	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	210.4	0	BX	0	16.015	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	211.4	0	BX	0	15.960	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	212.4	0	BX	0	15.965	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	213.4	0	BX	0	15.980	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	214.4	0	BX	0	15.940	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	215.4	0	BX	0	15.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	216.3	0	BX	0	15.930	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	217.3	0	BX	0	15.960	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	218.3	0	BX	0	15.940	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	219.3	0	BX	0	15.950	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	220.3	0	BX	0	15.935	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	221.3	0	BX	0	15.950	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	222.3	0	BX	0	15.935	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	223.3	0	BX	0	15.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	224.3	0	BX	0	15.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	225.3	0	BX	0	15.940	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	226.3	0	BX	0	15.895	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	227.3	0	BX	0	15.860	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	228.2	0	BX	0	15.875	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	229.2	0	BX	0	15.855	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	230.2	0	BX	0	15.830	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	231.2	0	BX	0	15.810	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	232.2	0	BX	0	15.790	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	233.2	0	BX	0	15.800	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	234.2	0	BX	0	15.770	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	235.2	0	BX	0	15.770	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	236.2	0	BX	0	15.780	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	237.2	0	BX	0	15.765	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	238.2	0	BX	0	15.710	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	239.2	0	BX	0	15.685	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	240.1	0	BX	0	15.730	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	241.1	0	BX	0	15.680	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	242.1	0	BX	0	15.665	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	243.1	0	BX	0	15.670	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	244.1	0	BX	0	15.685	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	245.1	0	BX	0	15.680	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	246.1	0	BX	0	15.650	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	247.1	0	BX	0	15.650	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	248.1	0	BX	0	15.655	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	249.1	0	BX	0	15.630	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	250.1	0	BX	0	15.610	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	251.1	0	BX	0	15.630	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	252.0	0	BX	0	15.630	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	253.0	0	BX	0	15.590	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	254.0	0	BX	0	15.575	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	255.0	0	BX	0	15.600	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	256.0	0	BX	0	15.610	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	257.0	0	BX	0	15.560	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	258.0	0	BX	0	15.555	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	259.0	0	BX	0	15.560	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	260.0	0	BX	0	15.540	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	261.0	0	BX	0	15.515	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	262.0	0	BX	0	15.490	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	263.0	0	BX	0	15.525	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	263.9	0	BX	0	15.520	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	264.9	0	BX	0	15.485	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	265.9	0	BX	0	15.490	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	266.9	0	BX	0	15.500	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	267.9	0	BX	0	15.485	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	268.9	0	BX	0	15.470	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	269.9	0	BX	0	15.495	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	270.9	0	BX	0	15.520	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	271.9	0	BX	0	15.475	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	272.9	0	BX	0	15.440	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	273.9	0	BX	0	15.445	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	274.9	0	BX	0	15.440	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	275.8	0	BX	0	15.435	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	276.8	0	BX	0	15.420	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	277.8	0	BX	0	15.425	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	278.8	0	BX	0	15.440	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	279.8	0	BX	0	15.395	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	280.8	0	BX	0	15.370	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	281.8	0	BX	0	15.400	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	282.8	0	BX	0	15.400	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	283.8	0	BX	0	15.365	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	284.8	0	BX	0	15.350	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	285.8	0	BX	0	15.350	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	286.8	0	BX	0	15.335	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	287.7	0	BX	0	15.300	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	288.7	0	BX	0	15.300	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	289.7	0	BX	0	15.300	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	290.7	0	BX	0	15.290	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	291.7	0	BX	0	15.240	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	292.7	0	BX	0	15.245	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	293.7	0	BX	0	15.260	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	294.7	0	BX	0	15.240	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	295.7	0	BX	0	15.220	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	296.7	0	BX	0	15.250	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	297.7	0	BX	0	15.245	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	298.7	0	BX	0	15.210	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	299.6	0	BX	0	15.205	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	300.6	0	BX	0	15.210	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	301.6	0	BX	0	15.210	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	302.6	0	BX	0	15.170	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	303.6	0	BX	0	15.180	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	304.6	0	BX	0	15.180	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	305.6	0	BX	0	15.170	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	306.6	0	BX	0	15.120	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	307.6	0	BX	0	15.115	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	308.6	0	BX	0	15.140	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	309.6	0	BX	0	15.120	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	310.6	0	BX	0	15.095	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	311.5	0	BX	0	15.100	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	312.5	0	BX	0	15.105	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	313.5	0	BX	0	15.080	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	314.5	0	BX	0	15.055	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	315.5	0	BX	0	15.050	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	316.5	0	BX	0	15.085	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	317.5	0	BX	0	15.045	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	318.5	0	BX	0	15.060	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	319.5	0	BX	0	15.035	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	320.5	0	BX	0	15.030	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	321.5	0	BX	0	15.050	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	322.4	0	BX	0	15.030	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	323.4	0	BX	0	15.040	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	324.4	0	BX	0	15.050	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	325.4	0	BX	0	15.015	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	326.4	0	BX	0	15.020	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	327.4	0	BX	0	15.025	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	328.4	0	BX	0	15.000	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	329.4	0	BX	0	15.000	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	330.4	0	BX	0	14.990	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	331.4	0	BX	0	15.010	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	332.4	0	BX	0	15.000	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	333.4	0	BX	0	14.980	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	334.3	0	BX	0	14.975	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	335.3	0	BX	0	14.980	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	336.3	0	BX	0	14.950	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	337.3	0	BX	0	14.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	338.3	0	BX	0	14.930	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	339.3	0	BX	0	14.905	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	340.3	0	BX	0	14.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	341.3	0	BX	0	14.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	342.3	0	BX	0	14.890	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	343.3	0	BX	0	14.860	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	344.3	0	BX	0	14.830	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	345.2	0	BX	0	14.825	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	346.2	0	BX	0	14.860	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	347.2	0	BX	0	14.835	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	348.2	0	BX	0	14.800	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	349.2	0	BX	0	14.810	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	350.2	0	BX	0	14.830	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	351.2	0	BX	0	14.800	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	352.2	0	BX	0	14.780	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	353.2	0	BX	0	14.800	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	354.2	0	BX	0	14.810	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	355.2	0	BX	0	14.770	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	356.2	0	BX	0	14.780	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	357.1	0	BX	0	14.760	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	358.1	0	BX	0	14.755	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	359.1	0	BX	0	14.700	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	360.1	0	BX	0	14.690	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	361.1	0	BX	0	14.725	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	362.1	0	BX	0	14.710	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	363.1	0	BX	0	14.690	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	364.1	0	BX	0	14.700	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	365.1	0	BX	0	14.715	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	366.1	0	BX	0	14.700	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	367.1	0	BX	0	14.675	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	368.0	0	BX	0	14.680	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	369.0	0	BX	0	14.745	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	370.0	0	BX	0	14.700	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	371.0	0	BX	0	14.680	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	372.0	0	BX	0	14.710	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	373.0	0	BX	0	14.720	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	374.0	0	BX	0	14.695	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	375.0	0	BX	0	14.680	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	376.0	0	BX	0	14.700	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	377.0	0	BX	0	14.695	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	378.0	0	BX	0	14.660	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	378.9	0	BX	0	14.685	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	379.9	0	BX	0	14.690	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	380.9	0	BX	0	14.695	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	381.9	0	BX	0	14.660	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	382.9	0	BX	0	14.680	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	383.9	0	BX	0	14.710	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	384.9	0	BX	0	14.685	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	385.9	0	BX	0	14.670	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	386.9	0	BX	0	14.655	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	387.9	0	BX	0	14.670	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	388.9	0	BX	0	14.640	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	389.8	0	BX	0	14.640	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	390.8	0	BX	0	14.670	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	391.8	0	BX	0	14.650	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	392.8	0	BX	0	14.610	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	393.8	0	BX	0	14.600	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	394.8	0	BX	0	14.635	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	395.8	0	BX	0	14.630	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	396.8	0	BX	0	14.600	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	397.8	0	BX	0	14.610	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	398.8	0	BX	0	14.630	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	399.8	0	BX	0	14.610	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	400.8	0	BX	0	14.590	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	401.7	0	BX	0	14.610	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	402.7	0	BX	0	14.615	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	403.7	0	BX	0	14.590	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	404.7	0	BX	0	14.575	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	405.7	0	BX	0	14.605	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	406.7	0	BX	0	14.630	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	407.7	0	BX	0	14.580	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	408.7	0	BX	0	14.570	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	409.7	0	BX	0	14.590	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	410.7	0	BX	0	14.585	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	411.7	0	BX	0	14.550	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	412.6	0	BX	0	14.565	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	413.6	0	BX	0	14.580	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	414.6	0	BX	0	14.555	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	415.6	0	BX	0	14.550	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	416.6	0	BX	0	14.545	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	417.6	0	BX	0	14.540	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	418.6	0	BX	0	14.530	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	419.6	0	BX	0	14.510	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	420.6	0	BX	0	14.515	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	421.6	0	BX	0	14.540	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	422.6	0	BX	0	14.500	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	423.5	0	BX	0	14.520	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	424.5	0	BX	0	14.530	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	425.5	0	BX	0	14.540	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	426.5	0	BX	0	14.495	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	427.5	0	BX	0	14.500	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	428.5	0	BX	0	14.510	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	429.5	0	BX	0	14.490	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	430.5	0	BX	0	14.475	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	431.5	0	BX	0	14.490	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	432.5	0	BX	0	14.500	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	433.5	0	BX	0	14.470	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	434.4	0	BX	0	14.460	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	435.4	0	BX	0	14.480	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	436.4	0	BX	0	14.505	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	437.4	0	BX	0	14.475	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	438.4	0	BX	0	14.460	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	439.4	0	BX	0	14.490	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	440.4	0	BX	0	14.500	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	441.4	0	BX	0	14.465	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	442.4	0	BX	0	14.475	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	443.4	0	BX	0	14.510	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	444.3	0	BX	0	14.480	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	445.3	0	BX	0	14.470	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	446.3	0	BX	0	14.465	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	447.3	0	BX	0	14.460	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	448.3	0	BX	0	14.450	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	449.3	0	BX	0	14.440	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	450.3	0	BX	0	14.435	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	451.3	0	BX	0	14.455	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	452.3	0	BX	0	14.430	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	453.3	0	BX	0	14.440	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	454.3	0	BX	0	14.440	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	455.2	0	BX	0	14.440	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	456.2	0	BX	0	14.410	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	457.2	0	BX	0	14.420	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	458.2	0	BX	0	14.425	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	459.2	0	BX	0	14.410	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	460.2	0	BX	0	14.400	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	461.2	0	BX	0	14.410	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	462.2	0	BX	0	14.425	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	463.2	0	BX	0	14.410	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	464.2	0	BX	0	14.390	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	465.2	0	BX	0	14.400	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	466.1	0	BX	0	14.425	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	467.1	0	BX	0	14.375	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	468.1	0	BX	0	14.390	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	469.1	0	BX	0	14.395	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	470.1	0	BX	0	14.395	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	471.1	0	BX	0	14.380	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	472.1	0	BX	0	14.380	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	473.1	0	BX	0	14.400	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	474.1	0	BX	0	14.385	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	475.1	0	BX	0	14.350	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	476.1	0	BX	0	14.345	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	477.0	0	BX	0	14.360	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	478.0	0	BX	0	14.345	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	479.0	0	BX	0	14.335	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	480.0	0	BX	0	14.350	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	481.0	0	BX	0	14.350	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	482.0	0	BX	0	14.310	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	483.0	0	BX	0	14.315	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	484.0	0	BX	0	14.340	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	485.0	0	BX	0	14.330	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	486.0	0	BX	0	14.295	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	486.9	0	BX	0	14.310	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	487.9	0	BX	0	14.340	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	488.9	0	BX	0	14.310	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	489.9	0	BX	0	14.290	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	490.9	0	BX	0	14.300	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	491.9	0	BX	0	14.305	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	492.9	0	BX	0	14.280	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	493.9	0	BX	0	14.270	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	494.9	0	BX	0	14.295	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	495.9	0	BX	0	14.300	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	496.9	0	BX	0	14.265	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	497.8	0	BX	0	14.255	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	498.8	0	BX	0	14.280	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	499.8	0	BX	0	14.265	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	500.8	0	BX	0	14.240	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	501.8	0	BX	0	14.245	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	502.8	0	BX	0	14.230	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	503.8	0	BX	0	14.235	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	504.8	0	BX	0	14.240	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	505.8	0	BX	0	14.260	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	506.8	0	BX	0	14.270	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	507.7	0	BX	0	14.230	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	508.7	0	BX	0	14.250	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	509.7	0	BX	0	14.245	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	510.7	0	BX	0	14.230	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	511.7	0	BX	0	14.210	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	512.7	0	BX	0	14.230	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	513.7	0	BX	0	14.235	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	514.7	0	BX	0	14.220	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	515.7	0	BX	0	14.205	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	516.7	0	BX	0	14.210	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	517.7	0	BX	0	14.245	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	518.6	0	BX	0	14.205	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	519.6	0	BX	0	14.200	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	520.6	0	BX	0	14.215	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	521.6	0	BX	0	14.210	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	522.6	0	BX	0	14.215	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	523.6	0	BX	0	14.195	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	524.6	0	BX	0	14.230	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	525.6	0	BX	0	14.215	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	526.6	0	BX	0	14.190	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	527.6	0	BX	0	14.190	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	528.5	0	BX	0	14.210	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	529.5	0	BX	0	14.190	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	530.5	0	BX	0	14.175	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	531.5	0	BX	0	14.200	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	532.5	0	BX	0	14.195	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	533.5	0	BX	0	14.170	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	534.5	0	BX	0	14.160	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	535.5	0	BX	0	14.185	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	536.5	0	BX	0	14.160	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	537.5	0	BX	0	14.150	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	538.5	0	BX	0	14.160	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	539.4	0	BX	0	14.165	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	540.4	0	BX	0	14.180	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	541.4	0	BX	0	14.155	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	542.4	0	BX	0	14.160	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	543.4	0	BX	0	14.170	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	544.4	0	BX	0	14.140	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	545.4	0	BX	0	14.130	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	546.4	0	BX	0	14.145	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	547.4	0	BX	0	14.155	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	548.4	0	BX	0	14.140	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	549.3	0	BX	0	14.115	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	550.3	0	BX	0	14.100	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	551.3	0	BX	0	14.115	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	552.3	0	BX	0	14.120	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	553.3	0	BX	0	14.110	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	554.3	0	BX	0	14.135	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	555.3	0	BX	0	14.100	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	556.3	0	BX	0	14.090	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	557.3	0	BX	0	14.110	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	558.3	0	BX	0	14.095	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	559.2	0	BX	0	14.080	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	560.2	0	BX	0	14.070	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	561.2	0	BX	0	14.090	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	562.2	0	BX	0	14.090	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	563.2	0	BX	0	14.080	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	564.2	0	BX	0	14.070	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	565.2	0	BX	0	14.090	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	566.2	0	BX	0	14.065	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	567.2	0	BX	0	14.040	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	568.2	0	BX	0	14.050	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	569.2	0	BX	0	14.060	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	570.1	0	BX	0	14.040	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	571.1	0	BX	0	14.045	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	572.1	0	BX	0	14.060	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	573.1	0	BX	0	14.055	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	574.1	0	BX	0	14.050	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	575.1	0	BX	0	14.050	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	576.1	0	BX	0	14.040	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	577.1	0	BX	0	14.050	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	578.1	0	BX	0	14.040	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	579.1	0	BX	0	14.050	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	580.0	0	BX	0	14.055	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	581.0	0	BX	0	14.025	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	582.0	0	BX	0	14.000	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	583.0	0	BX	0	14.045	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	584.0	0	BX	0	14.040	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	585.0	0	BX	0	14.005	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	586.0	0	BX	0	14.000	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	587.0	0	BX	0	14.035	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	588.0	0	BX	0	14.030	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	589.0	0	BX	0	14.000	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	589.9	0	BX	0	14.010	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	590.9	0	BX	0	14.025	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	591.9	0	BX	0	14.000	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	592.9	0	BX	0	14.015	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	593.9	0	BX	0	14.020	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	594.9	0	BX	0	14.010	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	595.9	0	BX	0	13.990	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	596.9	0	BX	0	13.990	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	597.9	0	BX	0	14.025	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	598.9	0	BX	0	14.020	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	599.8	0	BX	0	13.990	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	600.8	0	BX	0	14.010	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	601.8	0	BX	0	14.015	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	602.8	0	BX	0	13.995	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	603.8	0	BX	0	13.980	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	604.8	0	BX	0	13.990	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	605.8	0	BX	0	14.000	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	606.8	0	BX	0	14.005	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	607.8	0	BX	0	13.990	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	608.8	0	BX	0	14.005	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	609.7	0	BX	0	14.000	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	610.7	0	BX	0	13.980	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	611.7	0	BX	0	13.975	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	612.7	0	BX	0	14.005	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	613.7	0	BX	0	13.980	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	614.7	0	BX	0	13.975	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	615.7	0	BX	0	13.990	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	616.7	0	BX	0	14.000	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	617.7	0	BX	0	13.980	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	618.7	0	BX	0	13.960	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	619.6	0	BX	0	13.980	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	620.6	0	BX	0	13.990	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	621.6	0	BX	0	13.955	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	622.6	0	BX	0	13.970	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	623.6	0	BX	0	13.980	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	624.6	0	BX	0	13.960	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	625.6	0	BX	0	13.940	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	626.6	0	BX	0	13.960	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	627.6	0	BX	0	13.950	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	628.6	0	BX	0	13.960	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	629.5	0	BX	0	13.960	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	630.5	0	BX	0	13.970	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	631.5	0	BX	0	13.970	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	632.5	0	BX	0	13.940	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	633.5	0	BX	0	13.950	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	634.5	0	BX	0	13.980	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	635.5	0	BX	0	13.980	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	636.5	0	BX	0	13.945	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	637.5	0	BX	0	13.940	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	638.5	0	BX	0	13.965	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	639.4	0	BX	0	13.935	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	640.4	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	641.4	0	BX	0	13.955	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	642.4	0	BX	0	13.945	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	643.4	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	644.4	0	BX	0	13.940	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	645.4	0	BX	0	13.950	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	646.4	0	BX	0	13.935	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	647.4	0	BX	0	13.910	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	648.3	0	BX	0	13.930	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	649.3	0	BX	0	13.945	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	650.3	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	651.3	0	BX	0	13.915	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	652.3	0	BX	0	13.945	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	653.3	0	BX	0	13.930	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	654.3	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	655.3	0	BX	0	13.910	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	656.3	0	BX	0	13.930	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	657.3	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	658.2	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	659.2	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	660.2	0	BX	0	13.915	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	661.2	0	BX	0	13.890	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	662.2	0	BX	0	13.895	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	663.2	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	664.2	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	665.2	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	666.2	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	667.2	0	BX	0	13.910	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	668.1	0	BX	0	13.910	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	669.1	0	BX	0	13.895	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	670.1	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	671.1	0	BX	0	13.930	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	672.1	0	BX	0	13.895	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	673.1	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	674.1	0	BX	0	13.925	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	675.1	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	676.1	0	BX	0	13.895	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	677.1	0	BX	0	13.910	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	678.0	0	BX	0	13.930	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	679.0	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	680.0	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	681.0	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	682.0	0	BX	0	13.915	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	683.0	0	BX	0	13.890	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	684.0	0	BX	0	13.885	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	685.0	0	BX	0	13.925	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	686.0	0	BX	0	13.890	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	686.9	0	BX	0	13.875	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	687.9	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	688.9	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	689.9	0	BX	0	13.895	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	690.9	0	BX	0	13.890	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	691.9	0	BX	0	13.910	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	692.9	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	693.9	0	BX	0	13.895	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	694.9	0	BX	0	13.905	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	695.9	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	696.8	0	BX	0	13.915	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	697.8	0	BX	0	13.885	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	698.8	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	699.8	0	BX	0	13.920	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	700.8	0	BX	0	13.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	701.8	0	BX	0	13.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	702.8	0	BX	0	13.910	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	703.8	0	BX	0	13.910	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	704.8	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	705.8	0	BX	0	13.895	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	706.7	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	707.7	0	BX	0	13.890	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	708.7	0	BX	0	13.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	709.7	0	BX	0	13.895	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	710.7	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	711.7	0	BX	0	13.890	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	712.7	0	BX	0	13.870	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	713.7	0	BX	0	13.915	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	714.7	0	BX	0	13.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	715.6	0	BX	0	13.870	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	716.6	0	BX	0	13.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	717.6	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	718.6	0	BX	0	13.870	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	719.6	0	BX	0	13.875	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	720.6	0	BX	0	13.905	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	721.6	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	722.6	0	BX	0	13.875	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	723.6	0	BX	0	13.890	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	724.6	0	BX	0	13.900	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	725.5	0	BX	0	13.875	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	726.5	0	BX	0	13.860	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	727.5	0	BX	0	13.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	728.5	0	BX	0	13.915	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	729.5	0	BX	0	13.890	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	730.5	0	BX	0	13.890	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	731.5	0	BX	0	13.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	732.5	0	BX	0	13.890	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	733.5	0	BX	0	13.865	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	734.4	0	BX	0	13.870	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	735.4	0	BX	0	13.890	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	736.4	0	BX	0	13.870	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	737.4	0	BX	0	13.850	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	738.4	0	BX	0	13.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	739.4	0	BX	0	13.875	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	740.4	0	BX	0	13.860	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	741.4	0	BX	0	13.865	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	742.4	0	BX	0	13.890	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	743.3	0	BX	0	13.875	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	744.3	0	BX	0	13.855	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	745.3	0	BX	0	13.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	746.3	0	BX	0	13.895	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	747.3	0	BX	0	13.870	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	748.3	0	BX	0	13.860	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	749.3	0	BX	0	13.885	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	750.3	0	BX	0	13.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	751.3	0	BX	0	13.865	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	752.3	0	BX	0	13.880	0
@8852__20042265	071	C	10/27/2004	01:12	26.6753	33.2861	0	753.2	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	0.0	0	BX	0	20.230	
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	1.0	0	BX	0	24.690	
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	2.0	0	BX	0	24.670	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	3.0	0	BX	0	24.685	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	4.0	0	BX	0	24.690	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	5.0	0	BX	0	24.640	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	6.0	0	BX	0	24.640	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	7.0	0	BX	0	24.665	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	7.9	0	BX	0	24.660	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	8.9	0	BX	0	24.640	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	9.9	0	BX	0	24.640	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	10.9	0	BX	0	24.670	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	11.9	0	BX	0	24.670	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	12.9	0	BX	0	24.645	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	13.9	0	BX	0	24.670	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	14.9	0	BX	0	24.670	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	15.9	0	BX	0	24.660	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	16.9	0	BX	0	24.635	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	17.9	0	BX	0	24.660	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	18.9	0	BX	0	24.635	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	19.9	0	BX	0	24.670	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	20.9	0	BX	0	24.675	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	21.8	0	BX	0	24.660	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	22.8	0	BX	0	24.660	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	23.8	0	BX	0	24.640	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	24.8	0	BX	0	24.635	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	25.8	0	BX	0	24.660	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	26.8	0	BX	0	24.660	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	27.8	0	BX	0	24.650	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	28.8	0	BX	0	24.655	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	29.8	0	BX	0	24.650	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	30.8	0	BX	0	24.655	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	31.8	0	BX	0	24.630	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	32.8	0	BX	0	24.630	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	33.8	0	BX	0	24.650	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	34.7	0	BX	0	24.665	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	35.7	0	BX	0	24.640	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	36.7	0	BX	0	24.670	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	37.7	0	BX	0	24.710	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	38.7	0	BX	0	24.685	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	39.7	0	BX	0	24.650	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	40.7	0	BX	0	24.675	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	41.7	0	BX	0	24.710	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	42.7	0	BX	0	24.650	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	43.7	0	BX	0	24.470	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	44.7	0	BX	0	24.330	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	45.7	0	BX	0	24.260	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	46.7	0	BX	0	23.815	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	47.7	0	BX	0	23.030	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	48.6	0	BX	0	22.545	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	49.6	0	BX	0	22.310	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	50.6	0	BX	0	22.075	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	51.6	0	BX	0	21.760	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	52.6	0	BX	0	21.520	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	53.6	0	BX	0	21.300	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	54.6	0	BX	0	20.895	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	55.6	0	BX	0	20.580	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	56.6	0	BX	0	20.485	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	57.6	0	BX	0	20.440	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	58.6	0	BX	0	20.310	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	59.6	0	BX	0	20.210	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	60.6	0	BX	0	20.105	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	61.6	0	BX	0	19.900	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	62.5	0	BX	0	19.700	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	63.5	0	BX	0	19.540	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	64.5	0	BX	0	19.440	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	65.5	0	BX	0	19.340	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	66.5	0	BX	0	19.095	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	67.5	0	BX	0	18.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	68.5	0	BX	0	18.885	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	69.5	0	BX	0	18.780	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	70.5	0	BX	0	18.630	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	71.5	0	BX	0	18.460	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	72.5	0	BX	0	18.330	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	73.5	0	BX	0	18.270	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	74.5	0	BX	0	18.245	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	75.4	0	BX	0	18.230	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	76.4	0	BX	0	18.175	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	77.4	0	BX	0	18.080	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	78.4	0	BX	0	17.955	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	79.4	0	BX	0	17.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	80.4	0	BX	0	17.850	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	81.4	0	BX	0	17.780	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	82.4	0	BX	0	17.710	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	83.4	0	BX	0	17.660	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	84.4	0	BX	0	17.635	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	85.4	0	BX	0	17.590	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	86.4	0	BX	0	17.495	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	87.4	0	BX	0	17.410	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	88.4	0	BX	0	17.340	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	89.3	0	BX	0	17.330	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	90.3	0	BX	0	17.300	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	91.3	0	BX	0	17.200	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	92.3	0	BX	0	17.110	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	93.3	0	BX	0	17.090	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	94.3	0	BX	0	17.060	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	95.3	0	BX	0	16.990	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	96.3	0	BX	0	16.960	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	97.3	0	BX	0	16.915	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	98.3	0	BX	0	16.920	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	99.3	0	BX	0	16.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	100.3	0	BX	0	16.920	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	101.3	0	BX	0	16.875	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	102.2	0	BX	0	16.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	103.2	0	BX	0	16.885	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	104.2	0	BX	0	16.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	105.2	0	BX	0	16.845	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	106.2	0	BX	0	16.810	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	107.2	0	BX	0	16.785	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	108.2	0	BX	0	16.750	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	109.2	0	BX	0	16.745	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	110.2	0	BX	0	16.700	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	111.2	0	BX	0	16.680	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	112.2	0	BX	0	16.620	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	113.2	0	BX	0	16.570	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	114.2	0	BX	0	16.570	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	115.1	0	BX	0	16.575	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	116.1	0	BX	0	16.550	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	117.1	0	BX	0	16.525	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	118.1	0	BX	0	16.540	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	119.1	0	BX	0	16.550	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	120.1	0	BX	0	16.540	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	121.1	0	BX	0	16.525	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	122.1	0	BX	0	16.530	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	123.1	0	BX	0	16.535	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	124.1	0	BX	0	16.510	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	125.1	0	BX	0	16.470	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	126.1	0	BX	0	16.470	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	127.1	0	BX	0	16.465	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	128.0	0	BX	0	16.430	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	129.0	0	BX	0	16.425	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	130.0	0	BX	0	16.440	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	131.0	0	BX	0	16.400	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	132.0	0	BX	0	16.350	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	133.0	0	BX	0	16.335	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	134.0	0	BX	0	16.330	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	135.0	0	BX	0	16.335	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	136.0	0	BX	0	16.290	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	137.0	0	BX	0	16.270	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	138.0	0	BX	0	16.290	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	139.0	0	BX	0	16.290	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	140.0	0	BX	0	16.270	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	140.9	0	BX	0	16.270	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	141.9	0	BX	0	16.290	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	142.9	0	BX	0	16.270	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	143.9	0	BX	0	16.250	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	144.9	0	BX	0	16.245	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	145.9	0	BX	0	16.245	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	146.9	0	BX	0	16.219	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	147.9	0	BX	0	16.215	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	148.9	0	BX	0	16.219	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	149.9	0	BX	0	16.195	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	150.9	0	BX	0	16.200	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	151.9	0	BX	0	16.205	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	152.9	0	BX	0	16.190	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	153.8	0	BX	0	16.190	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	154.8	0	BX	0	16.170	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	155.8	0	BX	0	16.165	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	156.8	0	BX	0	16.180	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	157.8	0	BX	0	16.175	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	158.8	0	BX	0	16.129	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	159.8	0	BX	0	16.140	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	160.8	0	BX	0	16.160	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	161.8	0	BX	0	16.140	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	162.8	0	BX	0	16.110	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	163.8	0	BX	0	16.115	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	164.8	0	BX	0	16.129	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	165.8	0	BX	0	16.110	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	166.7	0	BX	0	16.100	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	167.7	0	BX	0	16.110	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	168.7	0	BX	0	16.129	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	169.7	0	BX	0	16.100	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	170.7	0	BX	0	16.094	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	171.7	0	BX	0	16.110	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	172.7	0	BX	0	16.105	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	173.7	0	BX	0	16.070	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	174.7	0	BX	0	16.070	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	175.7	0	BX	0	16.100	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	176.7	0	BX	0	16.110	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	177.7	0	BX	0	16.090	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	178.7	0	BX	0	16.090	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	179.6	0	BX	0	16.120	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	180.6	0	BX	0	16.120	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	181.6	0	BX	0	16.080	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	182.6	0	BX	0	16.100	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	183.6	0	BX	0	16.110	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	184.6	0	BX	0	16.115	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	185.6	0	BX	0	16.100	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	186.6	0	BX	0	16.100	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	187.6	0	BX	0	16.129	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	188.6	0	BX	0	16.120	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	189.6	0	BX	0	16.090	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	190.6	0	BX	0	16.110	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	191.5	0	BX	0	16.110	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	192.5	0	BX	0	16.135	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	193.5	0	BX	0	16.135	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	194.5	0	BX	0	16.110	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	195.5	0	BX	0	16.085	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	196.5	0	BX	0	16.059	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	197.5	0	BX	0	16.035	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	198.5	0	BX	0	16.040	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	199.5	0	BX	0	16.020	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	200.5	0	BX	0	16.000	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	201.5	0	BX	0	15.995	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	202.5	0	BX	0	16.010	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	203.5	0	BX	0	16.004	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	204.4	0	BX	0	15.970	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	205.4	0	BX	0	15.965	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	206.4	0	BX	0	15.975	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	207.4	0	BX	0	15.950	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	208.4	0	BX	0	15.935	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	209.4	0	BX	0	15.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	210.4	0	BX	0	15.955	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	211.4	0	BX	0	15.930	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	212.4	0	BX	0	15.900	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	213.4	0	BX	0	15.890	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	214.4	0	BX	0	15.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	215.4	0	BX	0	15.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	216.3	0	BX	0	15.855	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	217.3	0	BX	0	15.860	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	218.3	0	BX	0	15.860	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	219.3	0	BX	0	15.820	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	220.3	0	BX	0	15.810	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	221.3	0	BX	0	15.800	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	222.3	0	BX	0	15.795	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	223.3	0	BX	0	15.760	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	224.3	0	BX	0	15.760	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	225.3	0	BX	0	15.760	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	226.3	0	BX	0	15.740	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	227.3	0	BX	0	15.740	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	228.2	0	BX	0	15.735	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	229.2	0	BX	0	15.750	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	230.2	0	BX	0	15.740	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	231.2	0	BX	0	15.710	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	232.2	0	BX	0	15.700	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	233.2	0	BX	0	15.710	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	234.2	0	BX	0	15.690	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	235.2	0	BX	0	15.660	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	236.2	0	BX	0	15.660	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	237.2	0	BX	0	15.665	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	238.2	0	BX	0	15.650	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	239.2	0	BX	0	15.610	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	240.2	0	BX	0	15.620	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	241.1	0	BX	0	15.620	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	242.1	0	BX	0	15.590	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	243.1	0	BX	0	15.590	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	244.1	0	BX	0	15.610	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	245.1	0	BX	0	15.590	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	246.1	0	BX	0	15.575	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	247.1	0	BX	0	15.570	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	248.1	0	BX	0	15.560	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	249.1	0	BX	0	15.520	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	250.1	0	BX	0	15.485	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	251.1	0	BX	0	15.480	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	252.1	0	BX	0	15.495	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	253.0	0	BX	0	15.490	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	254.0	0	BX	0	15.470	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	255.0	0	BX	0	15.480	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	256.0	0	BX	0	15.500	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	257.0	0	BX	0	15.480	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	258.0	0	BX	0	15.450	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	259.0	0	BX	0	15.450	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	260.0	0	BX	0	15.450	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	261.0	0	BX	0	15.435	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	262.0	0	BX	0	15.450	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	263.0	0	BX	0	15.420	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	264.0	0	BX	0	15.420	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	264.9	0	BX	0	15.425	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	265.9	0	BX	0	15.420	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	266.9	0	BX	0	15.420	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	267.9	0	BX	0	15.415	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	268.9	0	BX	0	15.430	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	269.9	0	BX	0	15.415	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	270.9	0	BX	0	15.390	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	271.9	0	BX	0	15.380	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	272.9	0	BX	0	15.370	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	273.9	0	BX	0	15.305	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	274.9	0	BX	0	15.310	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	275.9	0	BX	0	15.285	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	276.8	0	BX	0	15.280	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	277.8	0	BX	0	15.260	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	278.8	0	BX	0	15.260	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	279.8	0	BX	0	15.220	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	280.8	0	BX	0	15.220	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	281.8	0	BX	0	15.225	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	282.8	0	BX	0	15.230	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	283.8	0	BX	0	15.200	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	284.8	0	BX	0	15.180	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	285.8	0	BX	0	15.180	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	286.8	0	BX	0	15.160	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	287.8	0	BX	0	15.140	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	288.7	0	BX	0	15.165	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	289.7	0	BX	0	15.170	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	290.7	0	BX	0	15.140	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	291.7	0	BX	0	15.100	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	292.7	0	BX	0	15.105	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	293.7	0	BX	0	15.100	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	294.7	0	BX	0	15.050	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	295.7	0	BX	0	15.055	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	296.7	0	BX	0	15.070	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	297.7	0	BX	0	15.055	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	298.7	0	BX	0	15.020	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	299.6	0	BX	0	15.015	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	300.6	0	BX	0	15.040	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	301.6	0	BX	0	15.025	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	302.6	0	BX	0	14.990	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	303.6	0	BX	0	14.985	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	304.6	0	BX	0	15.000	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	305.6	0	BX	0	14.980	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	306.6	0	BX	0	14.950	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	307.6	0	BX	0	14.950	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	308.6	0	BX	0	14.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	309.6	0	BX	0	14.930	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	310.6	0	BX	0	14.905	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	311.5	0	BX	0	14.910	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	312.5	0	BX	0	14.905	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	313.5	0	BX	0	14.900	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	314.5	0	BX	0	14.885	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	315.5	0	BX	0	14.900	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	316.5	0	BX	0	14.910	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	317.5	0	BX	0	14.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	318.5	0	BX	0	14.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	319.5	0	BX	0	14.905	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	320.5	0	BX	0	14.900	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	321.5	0	BX	0	14.885	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	322.5	0	BX	0	14.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	323.4	0	BX	0	14.905	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	324.4	0	BX	0	14.900	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	325.4	0	BX	0	14.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	326.4	0	BX	0	14.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	327.4	0	BX	0	14.895	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	328.4	0	BX	0	14.890	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	329.4	0	BX	0	14.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	330.4	0	BX	0	14.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	331.4	0	BX	0	14.900	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	332.4	0	BX	0	14.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	333.4	0	BX	0	14.860	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	334.3	0	BX	0	14.875	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	335.3	0	BX	0	14.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	336.3	0	BX	0	14.860	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	337.3	0	BX	0	14.860	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	338.3	0	BX	0	14.855	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	339.3	0	BX	0	14.850	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	340.3	0	BX	0	14.830	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	341.3	0	BX	0	14.850	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	342.3	0	BX	0	14.860	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	343.3	0	BX	0	14.845	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	344.3	0	BX	0	14.820	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	345.3	0	BX	0	14.835	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	346.2	0	BX	0	14.840	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	347.2	0	BX	0	14.830	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	348.2	0	BX	0	14.810	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	349.2	0	BX	0	14.830	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	350.2	0	BX	0	14.840	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	351.2	0	BX	0	14.810	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	352.2	0	BX	0	14.790	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	353.2	0	BX	0	14.810	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	354.2	0	BX	0	14.815	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	355.2	0	BX	0	14.780	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	356.2	0	BX	0	14.785	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	357.1	0	BX	0	14.800	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	358.1	0	BX	0	14.795	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	359.1	0	BX	0	14.775	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	360.1	0	BX	0	14.780	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	361.1	0	BX	0	14.790	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	362.1	0	BX	0	14.770	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	363.1	0	BX	0	14.750	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	364.1	0	BX	0	14.770	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	365.1	0	BX	0	14.780	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	366.1	0	BX	0	14.760	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	367.1	0	BX	0	14.770	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	368.0	0	BX	0	14.760	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	369.0	0	BX	0	14.740	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	370.0	0	BX	0	14.725	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	371.0	0	BX	0	14.730	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	372.0	0	BX	0	14.750	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	373.0	0	BX	0	14.740	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	374.0	0	BX	0	14.710	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	375.0	0	BX	0	14.710	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	376.0	0	BX	0	14.720	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	377.0	0	BX	0	14.690	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	378.0	0	BX	0	14.690	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	379.0	0	BX	0	14.700	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	379.9	0	BX	0	14.690	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	380.9	0	BX	0	14.670	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	381.9	0	BX	0	14.650	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	382.9	0	BX	0	14.675	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	383.9	0	BX	0	14.680	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	384.9	0	BX	0	14.640	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	385.9	0	BX	0	14.640	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	386.9	0	BX	0	14.640	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	387.9	0	BX	0	14.620	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	388.9	0	BX	0	14.610	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	389.9	0	BX	0	14.620	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	390.8	0	BX	0	14.630	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	391.8	0	BX	0	14.605	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	392.8	0	BX	0	14.580	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	393.8	0	BX	0	14.600	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	394.8	0	BX	0	14.605	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	395.8	0	BX	0	14.590	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	396.8	0	BX	0	14.600	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	397.8	0	BX	0	14.590	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	398.8	0	BX	0	14.580	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	399.8	0	BX	0	14.570	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	400.8	0	BX	0	14.565	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	401.7	0	BX	0	14.560	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	402.7	0	BX	0	14.545	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	403.7	0	BX	0	14.540	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	404.7	0	BX	0	14.550	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	405.7	0	BX	0	14.545	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	406.7	0	BX	0	14.520	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	407.7	0	BX	0	14.520	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	408.7	0	BX	0	14.540	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	409.7	0	BX	0	14.540	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	410.7	0	BX	0	14.515	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	411.7	0	BX	0	14.530	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	412.6	0	BX	0	14.525	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	413.6	0	BX	0	14.520	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	414.6	0	BX	0	14.495	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	415.6	0	BX	0	14.510	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	416.6	0	BX	0	14.500	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	417.6	0	BX	0	14.510	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	418.6	0	BX	0	14.495	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	419.6	0	BX	0	14.490	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	420.6	0	BX	0	14.505	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	421.6	0	BX	0	14.475	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	422.6	0	BX	0	14.470	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	423.5	0	BX	0	14.485	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	424.5	0	BX	0	14.490	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	425.5	0	BX	0	14.465	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	426.5	0	BX	0	14.465	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	427.5	0	BX	0	14.490	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	428.5	0	BX	0	14.475	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	429.5	0	BX	0	14.460	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	430.5	0	BX	0	14.475	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	431.5	0	BX	0	14.480	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	432.5	0	BX	0	14.460	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	433.5	0	BX	0	14.430	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	434.4	0	BX	0	14.440	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	435.4	0	BX	0	14.460	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	436.4	0	BX	0	14.435	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	437.4	0	BX	0	14.420	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	438.4	0	BX	0	14.450	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	439.4	0	BX	0	14.435	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	440.4	0	BX	0	14.410	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	441.4	0	BX	0	14.405	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	442.4	0	BX	0	14.415	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	443.4	0	BX	0	14.410	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	444.4	0	BX	0	14.380	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	445.3	0	BX	0	14.390	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	446.3	0	BX	0	14.410	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	447.3	0	BX	0	14.390	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	448.3	0	BX	0	14.375	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	449.3	0	BX	0	14.390	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	450.3	0	BX	0	14.390	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	451.3	0	BX	0	14.355	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	452.3	0	BX	0	14.350	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	453.3	0	BX	0	14.365	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	454.3	0	BX	0	14.360	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	455.3	0	BX	0	14.335	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	456.2	0	BX	0	14.330	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	457.2	0	BX	0	14.340	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	458.2	0	BX	0	14.335	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	459.2	0	BX	0	14.320	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	460.2	0	BX	0	14.325	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	461.2	0	BX	0	14.330	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	462.2	0	BX	0	14.315	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	463.2	0	BX	0	14.310	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	464.2	0	BX	0	14.325	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	465.2	0	BX	0	14.330	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	466.2	0	BX	0	14.300	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	467.1	0	BX	0	14.300	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	468.1	0	BX	0	14.310	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	469.1	0	BX	0	14.300	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	470.1	0	BX	0	14.275	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	471.1	0	BX	0	14.270	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	472.1	0	BX	0	14.280	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	473.1	0	BX	0	14.260	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	474.1	0	BX	0	14.255	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	475.1	0	BX	0	14.270	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	476.1	0	BX	0	14.275	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	477.0	0	BX	0	14.250	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	478.0	0	BX	0	14.245	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	479.0	0	BX	0	14.265	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	480.0	0	BX	0	14.260	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	481.0	0	BX	0	14.230	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	482.0	0	BX	0	14.230	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	483.0	0	BX	0	14.245	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	484.0	0	BX	0	14.235	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	485.0	0	BX	0	14.220	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	486.0	0	BX	0	14.235	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	487.0	0	BX	0	14.240	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	487.9	0	BX	0	14.215	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	488.9	0	BX	0	14.220	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	489.9	0	BX	0	14.205	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	490.9	0	BX	0	14.190	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	491.9	0	BX	0	14.185	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	492.9	0	BX	0	14.185	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	493.9	0	BX	0	14.210	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	494.9	0	BX	0	14.200	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	495.9	0	BX	0	14.190	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	496.9	0	BX	0	14.195	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	497.9	0	BX	0	14.200	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	498.8	0	BX	0	14.180	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	499.8	0	BX	0	14.180	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	500.8	0	BX	0	14.190	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	501.8	0	BX	0	14.190	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	502.8	0	BX	0	14.170	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	503.8	0	BX	0	14.170	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	504.8	0	BX	0	14.190	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	505.8	0	BX	0	14.185	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	506.8	0	BX	0	14.185	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	507.8	0	BX	0	14.170	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	508.7	0	BX	0	14.185	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	509.7	0	BX	0	14.160	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	510.7	0	BX	0	14.160	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	511.7	0	BX	0	14.175	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	512.7	0	BX	0	14.170	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	513.7	0	BX	0	14.165	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	514.7	0	BX	0	14.170	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	515.7	0	BX	0	14.155	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	516.7	0	BX	0	14.170	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	517.7	0	BX	0	14.155	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	518.7	0	BX	0	14.150	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	519.6	0	BX	0	14.170	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	520.6	0	BX	0	14.140	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	521.6	0	BX	0	14.150	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	522.6	0	BX	0	14.140	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	523.6	0	BX	0	14.125	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	524.6	0	BX	0	14.110	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	525.6	0	BX	0	14.105	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	526.6	0	BX	0	14.120	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	527.6	0	BX	0	14.105	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	528.6	0	BX	0	14.090	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	529.5	0	BX	0	14.095	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	530.5	0	BX	0	14.110	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	531.5	0	BX	0	14.090	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	532.5	0	BX	0	14.080	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	533.5	0	BX	0	14.100	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	534.5	0	BX	0	14.105	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	535.5	0	BX	0	14.075	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	536.5	0	BX	0	14.070	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	537.5	0	BX	0	14.090	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	538.5	0	BX	0	14.090	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	539.4	0	BX	0	14.065	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	540.4	0	BX	0	14.070	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	541.4	0	BX	0	14.080	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	542.4	0	BX	0	14.065	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	543.4	0	BX	0	14.050	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	544.4	0	BX	0	14.065	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	545.4	0	BX	0	14.080	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	546.4	0	BX	0	14.060	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	547.4	0	BX	0	14.045	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	548.4	0	BX	0	14.060	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	549.4	0	BX	0	14.055	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	550.3	0	BX	0	14.050	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	551.3	0	BX	0	14.040	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	552.3	0	BX	0	14.060	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	553.3	0	BX	0	14.050	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	554.3	0	BX	0	14.030	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	555.3	0	BX	0	14.040	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	556.3	0	BX	0	14.045	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	557.3	0	BX	0	14.020	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	558.3	0	BX	0	14.015	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	559.3	0	BX	0	14.040	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	560.2	0	BX	0	14.040	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	561.2	0	BX	0	14.005	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	562.2	0	BX	0	14.010	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	563.2	0	BX	0	14.030	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	564.2	0	BX	0	14.030	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	565.2	0	BX	0	14.000	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	566.2	0	BX	0	14.000	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	567.2	0	BX	0	14.010	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	568.2	0	BX	0	14.000	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	569.2	0	BX	0	13.990	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	570.1	0	BX	0	14.000	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	571.1	0	BX	0	13.990	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	572.1	0	BX	0	13.970	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	573.1	0	BX	0	13.975	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	574.1	0	BX	0	13.990	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	575.1	0	BX	0	13.985	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	576.1	0	BX	0	13.960	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	577.1	0	BX	0	13.980	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	578.1	0	BX	0	13.990	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	579.1	0	BX	0	13.980	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	580.0	0	BX	0	13.995	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	581.0	0	BX	0	13.990	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	582.0	0	BX	0	13.990	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	583.0	0	BX	0	13.965	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	584.0	0	BX	0	13.970	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	585.0	0	BX	0	13.995	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	586.0	0	BX	0	13.980	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	587.0	0	BX	0	13.965	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	588.0	0	BX	0	13.970	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	589.0	0	BX	0	13.980	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	590.0	0	BX	0	13.960	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	590.9	0	BX	0	13.950	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	591.9	0	BX	0	13.960	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	592.9	0	BX	0	13.965	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	593.9	0	BX	0	13.950	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	594.9	0	BX	0	13.960	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	595.9	0	BX	0	13.980	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	596.9	0	BX	0	13.965	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	597.9	0	BX	0	13.950	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	598.9	0	BX	0	13.970	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	599.9	0	BX	0	13.970	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	600.8	0	BX	0	13.950	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	601.8	0	BX	0	13.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	602.8	0	BX	0	13.970	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	603.8	0	BX	0	13.970	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	604.8	0	BX	0	13.935	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	605.8	0	BX	0	13.950	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	606.8	0	BX	0	13.965	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	607.8	0	BX	0	13.960	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	608.8	0	BX	0	13.960	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	609.8	0	BX	0	13.955	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	610.7	0	BX	0	13.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	611.7	0	BX	0	13.945	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	612.7	0	BX	0	13.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	613.7	0	BX	0	13.950	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	614.7	0	BX	0	13.955	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	615.7	0	BX	0	13.930	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	616.7	0	BX	0	13.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	617.7	0	BX	0	13.960	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	618.7	0	BX	0	13.945	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	619.7	0	BX	0	13.930	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	620.6	0	BX	0	13.950	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	621.6	0	BX	0	13.950	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	622.6	0	BX	0	13.925	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	623.6	0	BX	0	13.920	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	624.6	0	BX	0	13.945	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	625.6	0	BX	0	13.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	626.6	0	BX	0	13.920	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	627.6	0	BX	0	13.920	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	628.6	0	BX	0	13.935	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	629.6	0	BX	0	13.925	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	630.5	0	BX	0	13.920	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	631.5	0	BX	0	13.925	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	632.5	0	BX	0	13.935	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	633.5	0	BX	0	13.910	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	634.5	0	BX	0	13.915	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	635.5	0	BX	0	13.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	636.5	0	BX	0	13.935	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	637.5	0	BX	0	13.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	638.5	0	BX	0	13.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	639.4	0	BX	0	13.925	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	640.4	0	BX	0	13.920	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	641.4	0	BX	0	13.915	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	642.4	0	BX	0	13.935	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	643.4	0	BX	0	13.930	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	644.4	0	BX	0	13.935	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	645.4	0	BX	0	13.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	646.4	0	BX	0	13.935	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	647.4	0	BX	0	13.940	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	648.4	0	BX	0	13.915	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	649.3	0	BX	0	13.920	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	650.3	0	BX	0	13.920	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	651.3	0	BX	0	13.910	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	652.3	0	BX	0	13.905	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	653.3	0	BX	0	13.920	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	654.3	0	BX	0	13.925	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	655.3	0	BX	0	13.900	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	656.3	0	BX	0	13.895	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	657.3	0	BX	0	13.920	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	658.3	0	BX	0	13.910	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	659.2	0	BX	0	13.890	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	660.2	0	BX	0	13.915	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	661.2	0	BX	0	13.920	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	662.2	0	BX	0	13.895	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	663.2	0	BX	0	13.890	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	664.2	0	BX	0	13.915	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	665.2	0	BX	0	13.910	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	666.2	0	BX	0	13.900	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	667.2	0	BX	0	13.895	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	668.2	0	BX	0	13.910	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	669.1	0	BX	0	13.905	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	670.1	0	BX	0	13.900	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	671.1	0	BX	0	13.900	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	672.1	0	BX	0	13.895	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	673.1	0	BX	0	13.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	674.1	0	BX	0	13.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	675.1	0	BX	0	13.900	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	676.1	0	BX	0	13.905	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	677.1	0	BX	0	13.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	678.1	0	BX	0	13.890	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	679.0	0	BX	0	13.890	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	680.0	0	BX	0	13.875	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	681.0	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	682.0	0	BX	0	13.885	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	683.0	0	BX	0	13.890	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	684.0	0	BX	0	13.875	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	685.0	0	BX	0	13.875	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	686.0	0	BX	0	13.890	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	687.0	0	BX	0	13.885	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	687.9	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	688.9	0	BX	0	13.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	689.9	0	BX	0	13.895	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	690.9	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	691.9	0	BX	0	13.875	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	692.9	0	BX	0	13.890	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	693.9	0	BX	0	13.875	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	694.9	0	BX	0	13.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	695.9	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	696.9	0	BX	0	13.895	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	697.8	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	698.8	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	699.8	0	BX	0	13.885	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	700.8	0	BX	0	13.890	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	701.8	0	BX	0	13.865	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	702.8	0	BX	0	13.865	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	703.8	0	BX	0	13.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	704.8	0	BX	0	13.875	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	705.8	0	BX	0	13.855	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	706.7	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	707.7	0	BX	0	13.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	708.7	0	BX	0	13.860	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	709.7	0	BX	0	13.855	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	710.7	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	711.7	0	BX	0	13.885	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	712.7	0	BX	0	13.875	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	713.7	0	BX	0	13.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	714.7	0	BX	0	13.890	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	715.7	0	BX	0	13.865	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	716.6	0	BX	0	13.860	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	717.6	0	BX	0	13.875	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	718.6	0	BX	0	13.880	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	719.6	0	BX	0	13.860	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	720.6	0	BX	0	13.860	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	721.6	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	722.6	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	723.6	0	BX	0	13.850	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	724.6	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	725.5	0	BX	0	13.875	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	726.5	0	BX	0	13.850	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	727.5	0	BX	0	13.865	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	728.5	0	BX	0	13.855	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	729.5	0	BX	0	13.850	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	730.5	0	BX	0	13.850	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	731.5	0	BX	0	13.855	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	732.5	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	733.5	0	BX	0	13.865	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	734.5	0	BX	0	13.850	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	735.4	0	BX	0	13.855	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	736.4	0	BX	0	13.855	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	737.4	0	BX	0	13.850	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	738.4	0	BX	0	13.855	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	739.4	0	BX	0	13.855	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	740.4	0	BX	0	13.850	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	741.4	0	BX	0	13.875	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	742.4	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	743.4	0	BX	0	13.870	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	744.3	0	BX	0	13.855	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	745.3	0	BX	0	13.840	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	746.3	0	BX	0	13.865	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	747.3	0	BX	0	13.860	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	748.3	0	BX	0	13.860	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	749.3	0	BX	0	13.855	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	750.3	0	BX	0	13.860	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	751.3	0	BX	0	13.850	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	752.3	0	BX	0	13.845	0
@8852__20042265	072	C	10/27/2004	02:04	26.6453	33.1286	0	753.3	0	BX	0	13.860	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	0.0	0	BX	0	-0.850	
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	1.0	0	BX	0	24.845	
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	2.0	0	BX	0	24.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	3.0	0	BX	0	24.775	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	4.0	0	BX	0	24.780	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	5.0	0	BX	0	24.780	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	6.0	0	BX	0	24.760	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	7.0	0	BX	0	24.770	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	7.9	0	BX	0	24.780	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	8.9	0	BX	0	24.795	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	9.9	0	BX	0	24.780	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	10.9	0	BX	0	24.770	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	11.9	0	BX	0	24.790	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	12.9	0	BX	0	24.810	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	13.9	0	BX	0	24.790	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	14.9	0	BX	0	24.765	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	15.9	0	BX	0	24.790	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	16.9	0	BX	0	24.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	17.9	0	BX	0	24.790	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	18.9	0	BX	0	24.775	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	19.9	0	BX	0	24.790	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	20.9	0	BX	0	24.805	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	21.8	0	BX	0	24.780	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	22.8	0	BX	0	24.785	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	23.8	0	BX	0	24.810	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	24.8	0	BX	0	24.815	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	25.8	0	BX	0	24.790	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	26.8	0	BX	0	24.780	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	27.8	0	BX	0	24.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	28.8	0	BX	0	24.805	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	29.8	0	BX	0	24.780	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	30.8	0	BX	0	24.780	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	31.8	0	BX	0	24.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	32.8	0	BX	0	24.800	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	33.8	0	BX	0	24.770	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	34.8	0	BX	0	24.790	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	35.7	0	BX	0	24.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	36.7	0	BX	0	24.795	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	37.7	0	BX	0	24.770	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	38.7	0	BX	0	24.790	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	39.7	0	BX	0	24.810	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	40.7	0	BX	0	24.785	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	41.7	0	BX	0	24.760	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	42.7	0	BX	0	24.790	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	43.7	0	BX	0	24.800	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	44.7	0	BX	0	24.780	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	45.7	0	BX	0	24.770	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	46.7	0	BX	0	24.785	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	47.7	0	BX	0	24.770	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	48.6	0	BX	0	24.780	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	49.6	0	BX	0	24.800	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	50.6	0	BX	0	24.805	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	51.6	0	BX	0	24.810	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	52.6	0	BX	0	24.770	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	53.6	0	BX	0	24.780	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	54.6	0	BX	0	24.805	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	55.6	0	BX	0	24.750	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	56.6	0	BX	0	24.025	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	57.6	0	BX	0	23.520	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	58.6	0	BX	0	23.270	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	59.6	0	BX	0	22.980	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	60.6	0	BX	0	22.635	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	61.6	0	BX	0	22.250	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	62.5	0	BX	0	21.885	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	63.5	0	BX	0	21.660	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	64.5	0	BX	0	21.465	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	65.5	0	BX	0	21.280	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	66.5	0	BX	0	21.110	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	67.5	0	BX	0	20.920	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	68.5	0	BX	0	20.670	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	69.5	0	BX	0	20.420	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	70.5	0	BX	0	20.300	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	71.5	0	BX	0	20.210	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	72.5	0	BX	0	20.075	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	73.5	0	BX	0	19.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	74.5	0	BX	0	19.680	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	75.5	0	BX	0	19.580	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	76.4	0	BX	0	19.455	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	77.4	0	BX	0	19.260	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	78.4	0	BX	0	19.185	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	79.4	0	BX	0	19.090	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	80.4	0	BX	0	19.045	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	81.4	0	BX	0	18.940	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	82.4	0	BX	0	18.680	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	83.4	0	BX	0	18.460	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	84.4	0	BX	0	18.275	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	85.4	0	BX	0	18.210	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	86.4	0	BX	0	18.020	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	87.4	0	BX	0	17.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	88.4	0	BX	0	17.835	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	89.3	0	BX	0	17.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	90.3	0	BX	0	17.920	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	91.3	0	BX	0	17.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	92.3	0	BX	0	17.755	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	93.3	0	BX	0	17.640	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	94.3	0	BX	0	17.540	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	95.3	0	BX	0	17.475	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	96.3	0	BX	0	17.440	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	97.3	0	BX	0	17.370	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	98.3	0	BX	0	17.260	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	99.3	0	BX	0	17.195	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	100.3	0	BX	0	17.170	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	101.3	0	BX	0	17.165	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	102.2	0	BX	0	17.140	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	103.2	0	BX	0	17.070	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	104.2	0	BX	0	17.020	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	105.2	0	BX	0	16.970	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	106.2	0	BX	0	16.920	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	107.2	0	BX	0	16.875	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	108.2	0	BX	0	16.840	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	109.2	0	BX	0	16.750	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	110.2	0	BX	0	16.700	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	111.2	0	BX	0	16.690	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	112.2	0	BX	0	16.660	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	113.2	0	BX	0	16.605	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	114.2	0	BX	0	16.590	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	115.2	0	BX	0	16.610	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	116.1	0	BX	0	16.620	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	117.1	0	BX	0	16.585	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	118.1	0	BX	0	16.540	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	119.1	0	BX	0	16.520	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	120.1	0	BX	0	16.500	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	121.1	0	BX	0	16.480	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	122.1	0	BX	0	16.480	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	123.1	0	BX	0	16.465	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	124.1	0	BX	0	16.450	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	125.1	0	BX	0	16.435	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	126.1	0	BX	0	16.420	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	127.1	0	BX	0	16.390	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	128.1	0	BX	0	16.360	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	129.0	0	BX	0	16.340	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	130.0	0	BX	0	16.330	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	131.0	0	BX	0	16.309	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	132.0	0	BX	0	16.300	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	133.0	0	BX	0	16.295	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	134.0	0	BX	0	16.290	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	135.0	0	BX	0	16.290	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	136.0	0	BX	0	16.280	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	137.0	0	BX	0	16.270	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	138.0	0	BX	0	16.280	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	139.0	0	BX	0	16.280	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	140.0	0	BX	0	16.260	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	141.0	0	BX	0	16.240	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	141.9	0	BX	0	16.250	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	142.9	0	BX	0	16.254	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	143.9	0	BX	0	16.219	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	144.9	0	BX	0	16.215	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	145.9	0	BX	0	16.235	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	146.9	0	BX	0	16.240	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	147.9	0	BX	0	16.205	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	148.9	0	BX	0	16.210	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	149.9	0	BX	0	16.225	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	150.9	0	BX	0	16.230	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	151.9	0	BX	0	16.205	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	152.9	0	BX	0	16.200	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	153.8	0	BX	0	16.219	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	154.8	0	BX	0	16.210	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	155.8	0	BX	0	16.175	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	156.8	0	BX	0	16.190	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	157.8	0	BX	0	16.200	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	158.8	0	BX	0	16.190	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	159.8	0	BX	0	16.170	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	160.8	0	BX	0	16.190	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	161.8	0	BX	0	16.200	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	162.8	0	BX	0	16.170	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	163.8	0	BX	0	16.140	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	164.8	0	BX	0	16.149	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	165.8	0	BX	0	16.149	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	166.7	0	BX	0	16.125	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	167.7	0	BX	0	16.129	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	168.7	0	BX	0	16.145	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	169.7	0	BX	0	16.140	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	170.7	0	BX	0	16.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	171.7	0	BX	0	16.110	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	172.7	0	BX	0	16.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	173.7	0	BX	0	16.100	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	174.7	0	BX	0	16.070	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	175.7	0	BX	0	16.070	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	176.7	0	BX	0	16.075	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	177.7	0	BX	0	16.040	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	178.7	0	BX	0	16.015	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	179.6	0	BX	0	16.020	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	180.6	0	BX	0	16.015	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	181.6	0	BX	0	15.990	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	182.6	0	BX	0	15.970	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	183.6	0	BX	0	15.980	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	184.6	0	BX	0	15.990	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	185.6	0	BX	0	15.970	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	186.6	0	BX	0	15.955	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	187.6	0	BX	0	15.960	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	188.6	0	BX	0	15.955	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	189.6	0	BX	0	15.920	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	190.6	0	BX	0	15.900	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	191.6	0	BX	0	15.920	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	192.5	0	BX	0	15.925	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	193.5	0	BX	0	15.895	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	194.5	0	BX	0	15.900	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	195.5	0	BX	0	15.890	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	196.5	0	BX	0	15.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	197.5	0	BX	0	15.865	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	198.5	0	BX	0	15.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	199.5	0	BX	0	15.875	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	200.5	0	BX	0	15.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	201.5	0	BX	0	15.815	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	202.5	0	BX	0	15.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	203.5	0	BX	0	15.835	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	204.4	0	BX	0	15.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	205.4	0	BX	0	15.795	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	206.4	0	BX	0	15.800	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	207.4	0	BX	0	15.800	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	208.4	0	BX	0	15.760	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	209.4	0	BX	0	15.750	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	210.4	0	BX	0	15.765	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	211.4	0	BX	0	15.760	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	212.4	0	BX	0	15.735	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	213.4	0	BX	0	15.730	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	214.4	0	BX	0	15.740	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	215.4	0	BX	0	15.720	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	216.3	0	BX	0	15.700	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	217.3	0	BX	0	15.710	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	218.3	0	BX	0	15.720	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	219.3	0	BX	0	15.710	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	220.3	0	BX	0	15.680	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	221.3	0	BX	0	15.680	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	222.3	0	BX	0	15.695	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	223.3	0	BX	0	15.680	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	224.3	0	BX	0	15.665	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	225.3	0	BX	0	15.680	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	226.3	0	BX	0	15.665	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	227.3	0	BX	0	15.670	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	228.3	0	BX	0	15.680	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	229.2	0	BX	0	15.675	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	230.2	0	BX	0	15.670	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	231.2	0	BX	0	15.635	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	232.2	0	BX	0	15.620	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	233.2	0	BX	0	15.635	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	234.2	0	BX	0	15.620	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	235.2	0	BX	0	15.595	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	236.2	0	BX	0	15.600	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	237.2	0	BX	0	15.615	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	238.2	0	BX	0	15.600	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	239.2	0	BX	0	15.560	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	240.2	0	BX	0	15.575	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	241.1	0	BX	0	15.570	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	242.1	0	BX	0	15.545	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	243.1	0	BX	0	15.520	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	244.1	0	BX	0	15.515	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	245.1	0	BX	0	15.530	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	246.1	0	BX	0	15.505	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	247.1	0	BX	0	15.510	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	248.1	0	BX	0	15.505	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	249.1	0	BX	0	15.480	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	250.1	0	BX	0	15.460	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	251.1	0	BX	0	15.450	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	252.1	0	BX	0	15.465	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	253.0	0	BX	0	15.460	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	254.0	0	BX	0	15.425	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	255.0	0	BX	0	15.420	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	256.0	0	BX	0	15.415	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	257.0	0	BX	0	15.420	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	258.0	0	BX	0	15.405	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	259.0	0	BX	0	15.400	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	260.0	0	BX	0	15.410	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	261.0	0	BX	0	15.395	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	262.0	0	BX	0	15.390	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	263.0	0	BX	0	15.375	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	264.0	0	BX	0	15.360	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	264.9	0	BX	0	15.335	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	265.9	0	BX	0	15.320	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	266.9	0	BX	0	15.340	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	267.9	0	BX	0	15.330	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	268.9	0	BX	0	15.290	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	269.9	0	BX	0	15.295	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	270.9	0	BX	0	15.290	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	271.9	0	BX	0	15.260	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	272.9	0	BX	0	15.240	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	273.9	0	BX	0	15.240	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	274.9	0	BX	0	15.250	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	275.9	0	BX	0	15.255	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	276.8	0	BX	0	15.240	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	277.8	0	BX	0	15.235	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	278.8	0	BX	0	15.240	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	279.8	0	BX	0	15.215	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	280.8	0	BX	0	15.200	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	281.8	0	BX	0	15.195	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	282.8	0	BX	0	15.200	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	283.8	0	BX	0	15.180	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	284.8	0	BX	0	15.170	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	285.8	0	BX	0	15.175	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	286.8	0	BX	0	15.170	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	287.8	0	BX	0	15.130	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	288.7	0	BX	0	15.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	289.7	0	BX	0	15.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	290.7	0	BX	0	15.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	291.7	0	BX	0	15.100	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	292.7	0	BX	0	15.105	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	293.7	0	BX	0	15.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	294.7	0	BX	0	15.090	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	295.7	0	BX	0	15.065	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	296.7	0	BX	0	15.060	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	297.7	0	BX	0	15.075	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	298.7	0	BX	0	15.040	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	299.7	0	BX	0	15.010	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	300.6	0	BX	0	15.010	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	301.6	0	BX	0	15.005	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	302.6	0	BX	0	14.980	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	303.6	0	BX	0	14.980	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	304.6	0	BX	0	14.990	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	305.6	0	BX	0	14.985	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	306.6	0	BX	0	14.950	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	307.6	0	BX	0	14.935	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	308.6	0	BX	0	14.950	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	309.6	0	BX	0	14.935	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	310.6	0	BX	0	14.910	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	311.6	0	BX	0	14.910	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	312.5	0	BX	0	14.935	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	313.5	0	BX	0	14.920	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	314.5	0	BX	0	14.895	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	315.5	0	BX	0	14.890	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	316.5	0	BX	0	14.900	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	317.5	0	BX	0	14.890	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	318.5	0	BX	0	14.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	319.5	0	BX	0	14.890	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	320.5	0	BX	0	14.900	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	321.5	0	BX	0	14.885	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	322.5	0	BX	0	14.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	323.4	0	BX	0	14.885	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	324.4	0	BX	0	14.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	325.4	0	BX	0	14.860	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	326.4	0	BX	0	14.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	327.4	0	BX	0	14.875	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	328.4	0	BX	0	14.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	329.4	0	BX	0	14.825	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	330.4	0	BX	0	14.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	331.4	0	BX	0	14.835	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	332.4	0	BX	0	14.810	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	333.4	0	BX	0	14.790	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	334.4	0	BX	0	14.795	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	335.3	0	BX	0	14.800	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	336.3	0	BX	0	14.775	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	337.3	0	BX	0	14.760	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	338.3	0	BX	0	14.780	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	339.3	0	BX	0	14.770	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	340.3	0	BX	0	14.740	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	341.3	0	BX	0	14.745	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	342.3	0	BX	0	14.750	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	343.3	0	BX	0	14.740	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	344.3	0	BX	0	14.720	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	345.3	0	BX	0	14.745	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	346.2	0	BX	0	14.760	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	347.2	0	BX	0	14.745	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	348.2	0	BX	0	14.730	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	349.2	0	BX	0	14.735	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	350.2	0	BX	0	14.730	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	351.2	0	BX	0	14.730	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	352.2	0	BX	0	14.725	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	353.2	0	BX	0	14.730	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	354.2	0	BX	0	14.730	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	355.2	0	BX	0	14.700	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	356.2	0	BX	0	14.695	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	357.2	0	BX	0	14.710	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	358.1	0	BX	0	14.710	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	359.1	0	BX	0	14.670	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	360.1	0	BX	0	14.690	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	361.1	0	BX	0	14.690	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	362.1	0	BX	0	14.680	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	363.1	0	BX	0	14.655	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	364.1	0	BX	0	14.660	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	365.1	0	BX	0	14.660	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	366.1	0	BX	0	14.630	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	367.1	0	BX	0	14.610	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	368.1	0	BX	0	14.610	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	369.0	0	BX	0	14.615	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	370.0	0	BX	0	14.600	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	371.0	0	BX	0	14.600	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	372.0	0	BX	0	14.610	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	373.0	0	BX	0	14.600	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	374.0	0	BX	0	14.585	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	375.0	0	BX	0	14.590	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	376.0	0	BX	0	14.570	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	377.0	0	BX	0	14.575	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	378.0	0	BX	0	14.560	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	379.0	0	BX	0	14.550	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	379.9	0	BX	0	14.550	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	380.9	0	BX	0	14.540	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	381.9	0	BX	0	14.530	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	382.9	0	BX	0	14.535	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	383.9	0	BX	0	14.530	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	384.9	0	BX	0	14.525	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	385.9	0	BX	0	14.510	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	386.9	0	BX	0	14.515	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	387.9	0	BX	0	14.500	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	388.9	0	BX	0	14.480	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	389.9	0	BX	0	14.485	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	390.9	0	BX	0	14.490	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	391.8	0	BX	0	14.485	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	392.8	0	BX	0	14.460	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	393.8	0	BX	0	14.480	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	394.8	0	BX	0	14.495	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	395.8	0	BX	0	14.470	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	396.8	0	BX	0	14.465	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	397.8	0	BX	0	14.480	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	398.8	0	BX	0	14.475	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	399.8	0	BX	0	14.450	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	400.8	0	BX	0	14.455	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	401.8	0	BX	0	14.480	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	402.7	0	BX	0	14.480	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	403.7	0	BX	0	14.450	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	404.7	0	BX	0	14.455	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	405.7	0	BX	0	14.465	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	406.7	0	BX	0	14.440	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	407.7	0	BX	0	14.435	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	408.7	0	BX	0	14.440	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	409.7	0	BX	0	14.455	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	410.7	0	BX	0	14.400	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	411.7	0	BX	0	14.370	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	412.7	0	BX	0	14.385	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	413.6	0	BX	0	14.390	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	414.6	0	BX	0	14.375	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	415.6	0	BX	0	14.370	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	416.6	0	BX	0	14.390	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	417.6	0	BX	0	14.390	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	418.6	0	BX	0	14.360	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	419.6	0	BX	0	14.350	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	420.6	0	BX	0	14.370	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	421.6	0	BX	0	14.350	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	422.6	0	BX	0	14.340	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	423.6	0	BX	0	14.355	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	424.5	0	BX	0	14.370	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	425.5	0	BX	0	14.340	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	426.5	0	BX	0	14.335	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	427.5	0	BX	0	14.350	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	428.5	0	BX	0	14.350	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	429.5	0	BX	0	14.320	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	430.5	0	BX	0	14.330	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	431.5	0	BX	0	14.360	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	432.5	0	BX	0	14.345	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	433.5	0	BX	0	14.320	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	434.5	0	BX	0	14.330	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	435.4	0	BX	0	14.340	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	436.4	0	BX	0	14.330	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	437.4	0	BX	0	14.315	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	438.4	0	BX	0	14.330	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	439.4	0	BX	0	14.340	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	440.4	0	BX	0	14.320	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	441.4	0	BX	0	14.310	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	442.4	0	BX	0	14.305	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	443.4	0	BX	0	14.300	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	444.4	0	BX	0	14.290	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	445.4	0	BX	0	14.300	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	446.3	0	BX	0	14.310	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	447.3	0	BX	0	14.290	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	448.3	0	BX	0	14.280	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	449.3	0	BX	0	14.280	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	450.3	0	BX	0	14.285	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	451.3	0	BX	0	14.270	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	452.3	0	BX	0	14.270	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	453.3	0	BX	0	14.280	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	454.3	0	BX	0	14.300	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	455.3	0	BX	0	14.275	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	456.3	0	BX	0	14.270	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	457.2	0	BX	0	14.280	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	458.2	0	BX	0	14.270	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	459.2	0	BX	0	14.240	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	460.2	0	BX	0	14.250	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	461.2	0	BX	0	14.260	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	462.2	0	BX	0	14.250	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	463.2	0	BX	0	14.220	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	464.2	0	BX	0	14.235	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	465.2	0	BX	0	14.250	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	466.2	0	BX	0	14.230	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	467.1	0	BX	0	14.215	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	468.1	0	BX	0	14.230	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	469.1	0	BX	0	14.245	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	470.1	0	BX	0	14.215	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	471.1	0	BX	0	14.210	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	472.1	0	BX	0	14.225	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	473.1	0	BX	0	14.220	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	474.1	0	BX	0	14.205	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	475.1	0	BX	0	14.210	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	476.1	0	BX	0	14.225	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	477.1	0	BX	0	14.210	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	478.0	0	BX	0	14.190	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	479.0	0	BX	0	14.210	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	480.0	0	BX	0	14.220	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	481.0	0	BX	0	14.205	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	482.0	0	BX	0	14.190	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	483.0	0	BX	0	14.205	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	484.0	0	BX	0	14.200	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	485.0	0	BX	0	14.170	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	486.0	0	BX	0	14.175	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	487.0	0	BX	0	14.200	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	488.0	0	BX	0	14.190	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	488.9	0	BX	0	14.170	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	489.9	0	BX	0	14.175	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	490.9	0	BX	0	14.200	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	491.9	0	BX	0	14.165	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	492.9	0	BX	0	14.155	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	493.9	0	BX	0	14.170	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	494.9	0	BX	0	14.165	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	495.9	0	BX	0	14.140	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	496.9	0	BX	0	14.135	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	497.9	0	BX	0	14.155	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	498.8	0	BX	0	14.140	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	499.8	0	BX	0	14.130	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	500.8	0	BX	0	14.140	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	501.8	0	BX	0	14.145	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	502.8	0	BX	0	14.140	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	503.8	0	BX	0	14.150	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	504.8	0	BX	0	14.140	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	505.8	0	BX	0	14.150	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	506.8	0	BX	0	14.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	507.8	0	BX	0	14.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	508.8	0	BX	0	14.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	509.7	0	BX	0	14.135	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	510.7	0	BX	0	14.110	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	511.7	0	BX	0	14.115	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	512.7	0	BX	0	14.130	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	513.7	0	BX	0	14.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	514.7	0	BX	0	14.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	515.7	0	BX	0	14.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	516.7	0	BX	0	14.130	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	517.7	0	BX	0	14.110	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	518.7	0	BX	0	14.095	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	519.6	0	BX	0	14.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	520.6	0	BX	0	14.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	521.6	0	BX	0	14.100	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	522.6	0	BX	0	14.105	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	523.6	0	BX	0	14.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	524.6	0	BX	0	14.120	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	525.6	0	BX	0	14.095	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	526.6	0	BX	0	14.100	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	527.6	0	BX	0	14.110	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	528.6	0	BX	0	14.090	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	529.6	0	BX	0	14.080	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	530.5	0	BX	0	14.090	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	531.5	0	BX	0	14.100	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	532.5	0	BX	0	14.080	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	533.5	0	BX	0	14.070	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	534.5	0	BX	0	14.080	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	535.5	0	BX	0	14.080	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	536.5	0	BX	0	14.060	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	537.5	0	BX	0	14.075	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	538.5	0	BX	0	14.070	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	539.5	0	BX	0	14.060	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	540.4	0	BX	0	14.040	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	541.4	0	BX	0	14.055	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	542.4	0	BX	0	14.060	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	543.4	0	BX	0	14.030	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	544.4	0	BX	0	14.030	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	545.4	0	BX	0	14.050	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	546.4	0	BX	0	14.050	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	547.4	0	BX	0	14.020	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	548.4	0	BX	0	14.020	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	549.4	0	BX	0	14.030	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	550.4	0	BX	0	14.020	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	551.3	0	BX	0	14.000	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	552.3	0	BX	0	14.010	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	553.3	0	BX	0	14.025	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	554.3	0	BX	0	14.000	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	555.3	0	BX	0	13.990	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	556.3	0	BX	0	14.010	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	557.3	0	BX	0	14.010	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	558.3	0	BX	0	14.005	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	559.3	0	BX	0	14.000	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	560.3	0	BX	0	14.010	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	561.2	0	BX	0	13.995	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	562.2	0	BX	0	13.980	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	563.2	0	BX	0	13.990	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	564.2	0	BX	0	14.000	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	565.2	0	BX	0	13.990	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	566.2	0	BX	0	13.970	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	567.2	0	BX	0	13.990	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	568.2	0	BX	0	13.985	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	569.2	0	BX	0	13.965	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	570.2	0	BX	0	13.970	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	571.1	0	BX	0	13.980	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	572.1	0	BX	0	13.980	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	573.1	0	BX	0	13.960	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	574.1	0	BX	0	13.970	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	575.1	0	BX	0	13.990	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	576.1	0	BX	0	13.970	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	577.1	0	BX	0	13.965	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	578.1	0	BX	0	13.965	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	579.1	0	BX	0	13.980	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	580.1	0	BX	0	13.945	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	581.0	0	BX	0	13.950	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	582.0	0	BX	0	13.960	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	583.0	0	BX	0	13.960	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	584.0	0	BX	0	13.940	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	585.0	0	BX	0	13.945	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	586.0	0	BX	0	13.960	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	587.0	0	BX	0	13.950	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	588.0	0	BX	0	13.935	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	589.0	0	BX	0	13.960	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	590.0	0	BX	0	13.960	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	590.9	0	BX	0	13.940	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	591.9	0	BX	0	13.950	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	592.9	0	BX	0	13.955	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	593.9	0	BX	0	13.940	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	594.9	0	BX	0	13.930	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	595.9	0	BX	0	13.930	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	596.9	0	BX	0	13.935	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	597.9	0	BX	0	13.925	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	598.9	0	BX	0	13.930	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	599.9	0	BX	0	13.945	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	600.9	0	BX	0	13.940	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	601.8	0	BX	0	13.935	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	602.8	0	BX	0	13.915	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	603.8	0	BX	0	13.930	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	604.8	0	BX	0	13.925	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	605.8	0	BX	0	13.930	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	606.8	0	BX	0	13.920	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	607.8	0	BX	0	13.920	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	608.8	0	BX	0	13.905	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	609.8	0	BX	0	13.895	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	610.8	0	BX	0	13.910	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	611.7	0	BX	0	13.915	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	612.7	0	BX	0	13.905	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	613.7	0	BX	0	13.920	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	614.7	0	BX	0	13.915	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	615.7	0	BX	0	13.910	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	616.7	0	BX	0	13.900	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	617.7	0	BX	0	13.890	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	618.7	0	BX	0	13.905	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	619.7	0	BX	0	13.895	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	620.7	0	BX	0	13.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	621.6	0	BX	0	13.890	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	622.6	0	BX	0	13.910	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	623.6	0	BX	0	13.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	624.6	0	BX	0	13.885	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	625.6	0	BX	0	13.900	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	626.6	0	BX	0	13.895	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	627.6	0	BX	0	13.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	628.6	0	BX	0	13.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	629.6	0	BX	0	13.910	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	630.5	0	BX	0	13.900	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	631.5	0	BX	0	13.895	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	632.5	0	BX	0	13.900	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	633.5	0	BX	0	13.900	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	634.5	0	BX	0	13.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	635.5	0	BX	0	13.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	636.5	0	BX	0	13.890	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	637.5	0	BX	0	13.900	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	638.5	0	BX	0	13.875	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	639.5	0	BX	0	13.885	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	640.4	0	BX	0	13.900	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	641.4	0	BX	0	13.885	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	642.4	0	BX	0	13.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	643.4	0	BX	0	13.890	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	644.4	0	BX	0	13.900	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	645.4	0	BX	0	13.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	646.4	0	BX	0	13.875	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	647.4	0	BX	0	13.890	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	648.4	0	BX	0	13.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	649.4	0	BX	0	13.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	650.3	0	BX	0	13.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	651.3	0	BX	0	13.890	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	652.3	0	BX	0	13.875	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	653.3	0	BX	0	13.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	654.3	0	BX	0	13.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	655.3	0	BX	0	13.890	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	656.3	0	BX	0	13.860	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	657.3	0	BX	0	13.865	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	658.3	0	BX	0	13.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	659.3	0	BX	0	13.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	660.2	0	BX	0	13.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	661.2	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	662.2	0	BX	0	13.865	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	663.2	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	664.2	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	665.2	0	BX	0	13.860	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	666.2	0	BX	0	13.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	667.2	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	668.2	0	BX	0	13.860	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	669.2	0	BX	0	13.875	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	670.1	0	BX	0	13.865	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	671.1	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	672.1	0	BX	0	13.870	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	673.1	0	BX	0	13.880	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	674.1	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	675.1	0	BX	0	13.840	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	676.1	0	BX	0	13.865	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	677.1	0	BX	0	13.865	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	678.1	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	679.0	0	BX	0	13.855	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	680.0	0	BX	0	13.860	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	681.0	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	682.0	0	BX	0	13.840	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	683.0	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	684.0	0	BX	0	13.845	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	685.0	0	BX	0	13.835	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	686.0	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	687.0	0	BX	0	13.855	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	688.0	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	688.9	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	689.9	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	690.9	0	BX	0	13.840	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	691.9	0	BX	0	13.835	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	692.9	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	693.9	0	BX	0	13.845	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	694.9	0	BX	0	13.845	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	695.9	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	696.9	0	BX	0	13.835	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	697.9	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	698.8	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	699.8	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	700.8	0	BX	0	13.840	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	701.8	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	702.8	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	703.8	0	BX	0	13.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	704.8	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	705.8	0	BX	0	13.840	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	706.8	0	BX	0	13.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	707.7	0	BX	0	13.825	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	708.7	0	BX	0	13.850	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	709.7	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	710.7	0	BX	0	13.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	711.7	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	712.7	0	BX	0	13.835	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	713.7	0	BX	0	13.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	714.7	0	BX	0	13.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	715.7	0	BX	0	13.835	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	716.7	0	BX	0	13.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	717.6	0	BX	0	13.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	718.6	0	BX	0	13.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	719.6	0	BX	0	13.815	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	720.6	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	721.6	0	BX	0	13.840	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	722.6	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	723.6	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	724.6	0	BX	0	13.810	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	725.6	0	BX	0	13.815	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	726.5	0	BX	0	13.840	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	727.5	0	BX	0	13.825	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	728.5	0	BX	0	13.810	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	729.5	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	730.5	0	BX	0	13.840	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	731.5	0	BX	0	13.815	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	732.5	0	BX	0	13.810	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	733.5	0	BX	0	13.825	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	734.5	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	735.5	0	BX	0	13.815	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	736.4	0	BX	0	13.815	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	737.4	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	738.4	0	BX	0	13.810	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	739.4	0	BX	0	13.800	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	740.4	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	741.4	0	BX	0	13.825	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	742.4	0	BX	0	13.810	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	743.4	0	BX	0	13.805	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	744.4	0	BX	0	13.825	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	745.3	0	BX	0	13.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	746.3	0	BX	0	13.800	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	747.3	0	BX	0	13.830	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	748.3	0	BX	0	13.840	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	749.3	0	BX	0	13.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	750.3	0	BX	0	13.800	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	751.3	0	BX	0	13.820	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	752.3	0	BX	0	13.815	0
@8852__20042265	073	C	10/27/2004	03:04	26.6128	32.9603	0	753.3	0	BX	0	13.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	0.0	0	BX	0	19.650	
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	1.0	0	BX	0	24.845	
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	2.0	0	BX	0	24.760	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	3.0	0	BX	0	24.775	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	4.0	0	BX	0	24.770	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	5.0	0	BX	0	24.740	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	6.0	0	BX	0	24.740	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	7.0	0	BX	0	24.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	7.9	0	BX	0	24.770	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	8.9	0	BX	0	24.735	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	9.9	0	BX	0	24.750	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	10.9	0	BX	0	24.715	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	11.9	0	BX	0	24.750	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	12.9	0	BX	0	24.735	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	13.9	0	BX	0	24.750	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	14.9	0	BX	0	24.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	15.9	0	BX	0	24.740	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	16.9	0	BX	0	24.740	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	17.9	0	BX	0	24.760	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	18.9	0	BX	0	24.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	19.9	0	BX	0	24.770	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	20.9	0	BX	0	24.795	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	21.8	0	BX	0	24.780	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	22.8	0	BX	0	24.815	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	23.8	0	BX	0	24.750	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	24.8	0	BX	0	24.755	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	25.8	0	BX	0	24.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	26.8	0	BX	0	24.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	27.8	0	BX	0	24.780	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	28.8	0	BX	0	24.765	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	29.8	0	BX	0	24.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	30.8	0	BX	0	24.810	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	31.8	0	BX	0	24.760	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	32.8	0	BX	0	24.765	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	33.8	0	BX	0	24.740	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	34.8	0	BX	0	24.765	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	35.7	0	BX	0	24.750	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	36.7	0	BX	0	24.775	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	37.7	0	BX	0	24.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	38.7	0	BX	0	24.780	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	39.7	0	BX	0	24.740	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	40.7	0	BX	0	24.775	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	41.7	0	BX	0	24.810	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	42.7	0	BX	0	24.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	43.7	0	BX	0	24.750	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	44.7	0	BX	0	24.780	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	45.7	0	BX	0	24.840	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	46.7	0	BX	0	24.780	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	47.7	0	BX	0	24.730	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	48.6	0	BX	0	24.710	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	49.6	0	BX	0	24.290	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	50.6	0	BX	0	23.580	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	51.6	0	BX	0	23.090	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	52.6	0	BX	0	23.010	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	53.6	0	BX	0	22.990	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	54.6	0	BX	0	22.680	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	55.6	0	BX	0	22.440	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	56.6	0	BX	0	22.405	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	57.6	0	BX	0	22.350	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	58.6	0	BX	0	22.110	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	59.6	0	BX	0	21.910	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	60.6	0	BX	0	21.805	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	61.6	0	BX	0	21.740	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	62.5	0	BX	0	21.685	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	63.5	0	BX	0	21.660	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	64.5	0	BX	0	21.535	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	65.5	0	BX	0	21.400	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	66.5	0	BX	0	21.245	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	67.5	0	BX	0	21.040	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	68.5	0	BX	0	20.795	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	69.5	0	BX	0	20.480	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	70.5	0	BX	0	20.355	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	71.5	0	BX	0	20.250	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	72.5	0	BX	0	20.025	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	73.5	0	BX	0	19.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	74.5	0	BX	0	19.650	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	75.5	0	BX	0	19.510	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	76.4	0	BX	0	19.440	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	77.4	0	BX	0	19.330	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	78.4	0	BX	0	19.210	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	79.4	0	BX	0	19.130	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	80.4	0	BX	0	19.075	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	81.4	0	BX	0	18.990	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	82.4	0	BX	0	18.795	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	83.4	0	BX	0	18.680	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	84.4	0	BX	0	18.600	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	85.4	0	BX	0	18.590	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	86.4	0	BX	0	18.505	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	87.4	0	BX	0	18.410	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	88.4	0	BX	0	18.265	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	89.3	0	BX	0	18.140	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	90.3	0	BX	0	18.085	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	91.3	0	BX	0	18.060	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	92.3	0	BX	0	18.035	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	93.3	0	BX	0	17.970	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	94.3	0	BX	0	17.920	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	95.3	0	BX	0	17.850	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	96.3	0	BX	0	17.750	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	97.3	0	BX	0	17.625	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	98.3	0	BX	0	17.510	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	99.3	0	BX	0	17.485	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	100.3	0	BX	0	17.450	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	101.3	0	BX	0	17.400	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	102.3	0	BX	0	17.360	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	103.2	0	BX	0	17.360	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	104.2	0	BX	0	17.330	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	105.2	0	BX	0	17.255	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	106.2	0	BX	0	17.210	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	107.2	0	BX	0	17.135	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	108.2	0	BX	0	17.050	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	109.2	0	BX	0	16.985	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	110.2	0	BX	0	16.970	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	111.2	0	BX	0	16.945	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	112.2	0	BX	0	16.880	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	113.2	0	BX	0	16.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	114.2	0	BX	0	16.750	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	115.2	0	BX	0	16.715	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	116.1	0	BX	0	16.670	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	117.1	0	BX	0	16.635	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	118.1	0	BX	0	16.630	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	119.1	0	BX	0	16.635	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	120.1	0	BX	0	16.610	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	121.1	0	BX	0	16.620	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	122.1	0	BX	0	16.570	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	123.1	0	BX	0	16.560	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	124.1	0	BX	0	16.520	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	125.1	0	BX	0	16.485	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	126.1	0	BX	0	16.500	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	127.1	0	BX	0	16.515	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	128.1	0	BX	0	16.520	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	129.0	0	BX	0	16.580	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	130.0	0	BX	0	16.690	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	131.0	0	BX	0	16.755	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	132.0	0	BX	0	16.760	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	133.0	0	BX	0	16.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	134.0	0	BX	0	16.840	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	135.0	0	BX	0	16.845	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	136.0	0	BX	0	16.810	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	137.0	0	BX	0	16.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	138.0	0	BX	0	16.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	139.0	0	BX	0	16.770	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	140.0	0	BX	0	16.690	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	141.0	0	BX	0	16.655	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	141.9	0	BX	0	16.620	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	142.9	0	BX	0	16.575	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	143.9	0	BX	0	16.490	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	144.9	0	BX	0	16.450	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	145.9	0	BX	0	16.440	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	146.9	0	BX	0	16.379	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	147.9	0	BX	0	16.360	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	148.9	0	BX	0	16.309	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	149.9	0	BX	0	16.315	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	150.9	0	BX	0	16.300	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	151.9	0	BX	0	16.285	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	152.9	0	BX	0	16.309	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	153.9	0	BX	0	16.344	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	154.8	0	BX	0	16.309	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	155.8	0	BX	0	16.290	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	156.8	0	BX	0	16.280	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	157.8	0	BX	0	16.270	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	158.8	0	BX	0	16.219	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	159.8	0	BX	0	16.235	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	160.8	0	BX	0	16.260	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	161.8	0	BX	0	16.240	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	162.8	0	BX	0	16.210	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	163.8	0	BX	0	16.184	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	164.8	0	BX	0	16.175	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	165.8	0	BX	0	16.149	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	166.8	0	BX	0	16.170	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	167.7	0	BX	0	16.129	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	168.7	0	BX	0	16.085	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	169.7	0	BX	0	16.100	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	170.7	0	BX	0	16.090	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	171.7	0	BX	0	16.059	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	172.7	0	BX	0	16.045	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	173.7	0	BX	0	16.000	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	174.7	0	BX	0	16.020	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	175.7	0	BX	0	16.040	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	176.7	0	BX	0	16.020	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	177.7	0	BX	0	16.040	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	178.7	0	BX	0	16.010	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	179.6	0	BX	0	16.000	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	180.6	0	BX	0	15.975	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	181.6	0	BX	0	15.950	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	182.6	0	BX	0	15.905	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	183.6	0	BX	0	15.910	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	184.6	0	BX	0	15.920	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	185.6	0	BX	0	15.870	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	186.6	0	BX	0	15.865	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	187.6	0	BX	0	15.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	188.6	0	BX	0	15.850	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	189.6	0	BX	0	15.810	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	190.6	0	BX	0	15.785	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	191.6	0	BX	0	15.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	192.5	0	BX	0	15.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	193.5	0	BX	0	15.750	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	194.5	0	BX	0	15.770	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	195.5	0	BX	0	15.805	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	196.5	0	BX	0	15.780	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	197.5	0	BX	0	15.735	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	198.5	0	BX	0	15.730	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	199.5	0	BX	0	15.765	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	200.5	0	BX	0	15.730	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	201.5	0	BX	0	15.710	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	202.5	0	BX	0	15.710	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	203.5	0	BX	0	15.735	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	204.4	0	BX	0	15.730	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	205.4	0	BX	0	15.695	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	206.4	0	BX	0	15.725	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	207.4	0	BX	0	15.720	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	208.4	0	BX	0	15.675	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	209.4	0	BX	0	15.670	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	210.4	0	BX	0	15.665	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	211.4	0	BX	0	15.670	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	212.4	0	BX	0	15.645	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	213.4	0	BX	0	15.610	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	214.4	0	BX	0	15.630	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	215.4	0	BX	0	15.620	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	216.4	0	BX	0	15.600	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	217.3	0	BX	0	15.600	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	218.3	0	BX	0	15.620	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	219.3	0	BX	0	15.620	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	220.3	0	BX	0	15.580	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	221.3	0	BX	0	15.580	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	222.3	0	BX	0	15.600	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	223.3	0	BX	0	15.580	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	224.3	0	BX	0	15.550	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	225.3	0	BX	0	15.540	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	226.3	0	BX	0	15.565	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	227.3	0	BX	0	15.550	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	228.3	0	BX	0	15.520	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	229.2	0	BX	0	15.545	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	230.2	0	BX	0	15.540	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	231.2	0	BX	0	15.510	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	232.2	0	BX	0	15.490	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	233.2	0	BX	0	15.505	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	234.2	0	BX	0	15.500	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	235.2	0	BX	0	15.475	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	236.2	0	BX	0	15.450	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	237.2	0	BX	0	15.480	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	238.2	0	BX	0	15.470	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	239.2	0	BX	0	15.430	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	240.2	0	BX	0	15.455	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	241.1	0	BX	0	15.470	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	242.1	0	BX	0	15.440	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	243.1	0	BX	0	15.410	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	244.1	0	BX	0	15.420	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	245.1	0	BX	0	15.450	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	246.1	0	BX	0	15.405	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	247.1	0	BX	0	15.370	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	248.1	0	BX	0	15.385	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	249.1	0	BX	0	15.400	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	250.1	0	BX	0	15.370	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	251.1	0	BX	0	15.350	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	252.1	0	BX	0	15.375	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	253.1	0	BX	0	15.370	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	254.0	0	BX	0	15.335	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	255.0	0	BX	0	15.300	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	256.0	0	BX	0	15.320	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	257.0	0	BX	0	15.320	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	258.0	0	BX	0	15.295	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	259.0	0	BX	0	15.275	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	260.0	0	BX	0	15.310	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	261.0	0	BX	0	15.275	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	262.0	0	BX	0	15.250	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	263.0	0	BX	0	15.250	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	264.0	0	BX	0	15.290	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	265.0	0	BX	0	15.270	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	265.9	0	BX	0	15.240	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	266.9	0	BX	0	15.230	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	267.9	0	BX	0	15.260	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	268.9	0	BX	0	15.230	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	269.9	0	BX	0	15.230	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	270.9	0	BX	0	15.220	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	271.9	0	BX	0	15.195	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	272.9	0	BX	0	15.180	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	273.9	0	BX	0	15.170	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	274.9	0	BX	0	15.180	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	275.9	0	BX	0	15.165	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	276.9	0	BX	0	15.120	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	277.8	0	BX	0	15.130	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	278.8	0	BX	0	15.140	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	279.8	0	BX	0	15.140	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	280.8	0	BX	0	15.120	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	281.8	0	BX	0	15.105	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	282.8	0	BX	0	15.140	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	283.8	0	BX	0	15.120	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	284.8	0	BX	0	15.090	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	285.8	0	BX	0	15.080	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	286.8	0	BX	0	15.105	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	287.8	0	BX	0	15.080	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	288.7	0	BX	0	15.045	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	289.7	0	BX	0	15.060	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	290.7	0	BX	0	15.055	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	291.7	0	BX	0	15.000	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	292.7	0	BX	0	14.995	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	293.7	0	BX	0	15.005	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	294.7	0	BX	0	15.020	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	295.7	0	BX	0	14.980	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	296.7	0	BX	0	14.960	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	297.7	0	BX	0	14.985	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	298.7	0	BX	0	14.980	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	299.7	0	BX	0	14.955	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	300.6	0	BX	0	14.950	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	301.6	0	BX	0	14.965	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	302.6	0	BX	0	14.930	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	303.6	0	BX	0	14.905	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	304.6	0	BX	0	14.890	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	305.6	0	BX	0	14.895	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	306.6	0	BX	0	14.890	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	307.6	0	BX	0	14.890	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	308.6	0	BX	0	14.880	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	309.6	0	BX	0	14.885	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	310.6	0	BX	0	14.845	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	311.6	0	BX	0	14.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	312.5	0	BX	0	14.850	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	313.5	0	BX	0	14.870	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	314.5	0	BX	0	14.835	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	315.5	0	BX	0	14.830	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	316.5	0	BX	0	14.805	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	317.5	0	BX	0	14.785	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	318.5	0	BX	0	14.770	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	319.5	0	BX	0	14.770	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	320.5	0	BX	0	14.760	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	321.5	0	BX	0	14.775	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	322.5	0	BX	0	14.760	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	323.5	0	BX	0	14.765	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	324.4	0	BX	0	14.770	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	325.4	0	BX	0	14.755	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	326.4	0	BX	0	14.720	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	327.4	0	BX	0	14.730	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	328.4	0	BX	0	14.760	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	329.4	0	BX	0	14.745	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	330.4	0	BX	0	14.710	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	331.4	0	BX	0	14.730	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	332.4	0	BX	0	14.735	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	333.4	0	BX	0	14.710	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	334.4	0	BX	0	14.700	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	335.3	0	BX	0	14.700	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	336.3	0	BX	0	14.705	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	337.3	0	BX	0	14.670	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	338.3	0	BX	0	14.680	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	339.3	0	BX	0	14.700	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	340.3	0	BX	0	14.680	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	341.3	0	BX	0	14.655	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	342.3	0	BX	0	14.650	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	343.3	0	BX	0	14.665	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	344.3	0	BX	0	14.630	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	345.3	0	BX	0	14.615	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	346.3	0	BX	0	14.620	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	347.2	0	BX	0	14.620	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	348.2	0	BX	0	14.600	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	349.2	0	BX	0	14.585	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	350.2	0	BX	0	14.610	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	351.2	0	BX	0	14.605	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	352.2	0	BX	0	14.570	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	353.2	0	BX	0	14.590	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	354.2	0	BX	0	14.595	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	355.2	0	BX	0	14.600	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	356.2	0	BX	0	14.565	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	357.2	0	BX	0	14.570	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	358.1	0	BX	0	14.595	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	359.1	0	BX	0	14.565	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	360.1	0	BX	0	14.550	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	361.1	0	BX	0	14.540	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	362.1	0	BX	0	14.550	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	363.1	0	BX	0	14.545	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	364.1	0	BX	0	14.530	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	365.1	0	BX	0	14.530	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	366.1	0	BX	0	14.530	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	367.1	0	BX	0	14.505	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	368.1	0	BX	0	14.490	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	369.1	0	BX	0	14.505	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	370.0	0	BX	0	14.495	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	371.0	0	BX	0	14.470	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	372.0	0	BX	0	14.465	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	373.0	0	BX	0	14.490	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	374.0	0	BX	0	14.465	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	375.0	0	BX	0	14.450	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	376.0	0	BX	0	14.445	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	377.0	0	BX	0	14.455	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	378.0	0	BX	0	14.430	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	379.0	0	BX	0	14.415	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	380.0	0	BX	0	14.430	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	380.9	0	BX	0	14.440	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	381.9	0	BX	0	14.400	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	382.9	0	BX	0	14.410	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	383.9	0	BX	0	14.420	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	384.9	0	BX	0	14.430	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	385.9	0	BX	0	14.390	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	386.9	0	BX	0	14.390	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	387.9	0	BX	0	14.425	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	388.9	0	BX	0	14.400	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	389.9	0	BX	0	14.370	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	390.9	0	BX	0	14.380	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	391.8	0	BX	0	14.400	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	392.8	0	BX	0	14.380	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	393.8	0	BX	0	14.375	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	394.8	0	BX	0	14.345	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	395.8	0	BX	0	14.350	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	396.8	0	BX	0	14.330	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	397.8	0	BX	0	14.310	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	398.8	0	BX	0	14.340	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	399.8	0	BX	0	14.350	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	400.8	0	BX	0	14.320	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	401.8	0	BX	0	14.310	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	402.7	0	BX	0	14.330	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	403.7	0	BX	0	14.330	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	404.7	0	BX	0	14.295	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	405.7	0	BX	0	14.315	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	406.7	0	BX	0	14.330	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	407.7	0	BX	0	14.300	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	408.7	0	BX	0	14.270	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	409.7	0	BX	0	14.285	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	410.7	0	BX	0	14.300	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	411.7	0	BX	0	14.300	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	412.7	0	BX	0	14.275	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	413.7	0	BX	0	14.300	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	414.6	0	BX	0	14.295	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	415.6	0	BX	0	14.270	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	416.6	0	BX	0	14.260	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	417.6	0	BX	0	14.290	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	418.6	0	BX	0	14.285	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	419.6	0	BX	0	14.290	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	420.6	0	BX	0	14.285	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	421.6	0	BX	0	14.280	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	422.6	0	BX	0	14.270	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	423.6	0	BX	0	14.265	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	424.6	0	BX	0	14.260	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	425.5	0	BX	0	14.255	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	426.5	0	BX	0	14.250	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	427.5	0	BX	0	14.230	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	428.5	0	BX	0	14.220	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	429.5	0	BX	0	14.240	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	430.5	0	BX	0	14.210	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	431.5	0	BX	0	14.210	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	432.5	0	BX	0	14.210	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	433.5	0	BX	0	14.210	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	434.5	0	BX	0	14.195	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	435.5	0	BX	0	14.210	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	436.4	0	BX	0	14.215	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	437.4	0	BX	0	14.200	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	438.4	0	BX	0	14.170	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	439.4	0	BX	0	14.200	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	440.4	0	BX	0	14.210	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	441.4	0	BX	0	14.180	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	442.4	0	BX	0	14.175	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	443.4	0	BX	0	14.190	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	444.4	0	BX	0	14.185	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	445.4	0	BX	0	14.160	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	446.3	0	BX	0	14.160	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	447.3	0	BX	0	14.200	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	448.3	0	BX	0	14.165	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	449.3	0	BX	0	14.140	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	450.3	0	BX	0	14.160	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	451.3	0	BX	0	14.170	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	452.3	0	BX	0	14.140	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	453.3	0	BX	0	14.125	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	454.3	0	BX	0	14.140	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	455.3	0	BX	0	14.155	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	456.3	0	BX	0	14.130	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	457.2	0	BX	0	14.140	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	458.2	0	BX	0	14.135	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	459.2	0	BX	0	14.140	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	460.2	0	BX	0	14.095	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	461.2	0	BX	0	14.110	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	462.2	0	BX	0	14.130	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	463.2	0	BX	0	14.100	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	464.2	0	BX	0	14.085	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	465.2	0	BX	0	14.090	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	466.2	0	BX	0	14.110	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	467.2	0	BX	0	14.080	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	468.1	0	BX	0	14.070	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	469.1	0	BX	0	14.095	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	470.1	0	BX	0	14.100	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	471.1	0	BX	0	14.060	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	472.1	0	BX	0	14.075	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	473.1	0	BX	0	14.090	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	474.1	0	BX	0	14.085	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	475.1	0	BX	0	14.060	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	476.1	0	BX	0	14.080	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	477.1	0	BX	0	14.110	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	478.1	0	BX	0	14.085	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	479.0	0	BX	0	14.065	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	480.0	0	BX	0	14.080	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	481.0	0	BX	0	14.085	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	482.0	0	BX	0	14.050	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	483.0	0	BX	0	14.040	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	484.0	0	BX	0	14.070	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	485.0	0	BX	0	14.050	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	486.0	0	BX	0	14.060	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	487.0	0	BX	0	14.060	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	488.0	0	BX	0	14.060	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	489.0	0	BX	0	14.050	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	489.9	0	BX	0	14.020	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	490.9	0	BX	0	14.020	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	491.9	0	BX	0	14.045	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	492.9	0	BX	0	14.020	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	493.9	0	BX	0	14.010	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	494.9	0	BX	0	14.030	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	495.9	0	BX	0	14.040	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	496.9	0	BX	0	14.015	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	497.9	0	BX	0	14.010	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	498.9	0	BX	0	14.050	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	499.8	0	BX	0	14.015	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	500.8	0	BX	0	13.990	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	501.8	0	BX	0	13.995	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	502.8	0	BX	0	14.020	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	503.8	0	BX	0	14.000	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	504.8	0	BX	0	13.980	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	505.8	0	BX	0	13.995	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	506.8	0	BX	0	14.015	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	507.8	0	BX	0	13.980	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	508.8	0	BX	0	13.975	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	509.8	0	BX	0	14.000	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	510.7	0	BX	0	13.980	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	511.7	0	BX	0	13.955	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	512.7	0	BX	0	13.980	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	513.7	0	BX	0	14.005	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	514.7	0	BX	0	13.990	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	515.7	0	BX	0	13.975	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	516.7	0	BX	0	13.980	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	517.7	0	BX	0	13.995	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	518.7	0	BX	0	13.970	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	519.7	0	BX	0	13.950	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	520.6	0	BX	0	13.975	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	521.6	0	BX	0	13.980	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	522.6	0	BX	0	13.950	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	523.6	0	BX	0	13.965	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	524.6	0	BX	0	13.990	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	525.6	0	BX	0	13.970	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	526.6	0	BX	0	13.950	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	527.6	0	BX	0	13.975	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	528.6	0	BX	0	13.990	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	529.6	0	BX	0	13.965	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	530.6	0	BX	0	13.945	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	531.5	0	BX	0	13.960	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	532.5	0	BX	0	13.965	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	533.5	0	BX	0	13.940	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	534.5	0	BX	0	13.940	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	535.5	0	BX	0	13.975	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	536.5	0	BX	0	13.960	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	537.5	0	BX	0	13.935	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	538.5	0	BX	0	13.940	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	539.5	0	BX	0	13.970	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	540.5	0	BX	0	13.950	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	541.4	0	BX	0	13.930	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	542.4	0	BX	0	13.950	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	543.4	0	BX	0	13.970	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	544.4	0	BX	0	13.955	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	545.4	0	BX	0	13.940	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	546.4	0	BX	0	13.940	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	547.4	0	BX	0	13.930	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	548.4	0	BX	0	13.920	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	549.4	0	BX	0	13.935	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	550.4	0	BX	0	13.950	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	551.3	0	BX	0	13.945	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	552.3	0	BX	0	13.920	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	553.3	0	BX	0	13.930	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	554.3	0	BX	0	13.945	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	555.3	0	BX	0	13.920	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	556.3	0	BX	0	13.910	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	557.3	0	BX	0	13.920	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	558.3	0	BX	0	13.950	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	559.3	0	BX	0	13.915	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	560.3	0	BX	0	13.930	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	561.3	0	BX	0	13.950	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	562.2	0	BX	0	13.930	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	563.2	0	BX	0	13.915	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	564.2	0	BX	0	13.920	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	565.2	0	BX	0	13.950	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	566.2	0	BX	0	13.905	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	567.2	0	BX	0	13.900	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	568.2	0	BX	0	13.930	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	569.2	0	BX	0	13.930	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	570.2	0	BX	0	13.910	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	571.2	0	BX	0	13.905	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	572.1	0	BX	0	13.930	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	573.1	0	BX	0	13.925	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	574.1	0	BX	0	13.900	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	575.1	0	BX	0	13.925	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	576.1	0	BX	0	13.950	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	577.1	0	BX	0	13.930	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	578.1	0	BX	0	13.910	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	579.1	0	BX	0	13.940	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	580.1	0	BX	0	13.945	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	581.1	0	BX	0	13.895	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	582.0	0	BX	0	13.900	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	583.0	0	BX	0	13.920	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	584.0	0	BX	0	13.920	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	585.0	0	BX	0	13.890	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	586.0	0	BX	0	13.880	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	587.0	0	BX	0	13.915	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	588.0	0	BX	0	13.885	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	589.0	0	BX	0	13.880	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	590.0	0	BX	0	13.905	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	591.0	0	BX	0	13.910	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	591.9	0	BX	0	13.880	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	592.9	0	BX	0	13.880	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	593.9	0	BX	0	13.910	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	594.9	0	BX	0	13.900	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	595.9	0	BX	0	13.880	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	596.9	0	BX	0	13.890	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	597.9	0	BX	0	13.905	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	598.9	0	BX	0	13.890	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	599.9	0	BX	0	13.875	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	600.9	0	BX	0	13.870	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	601.8	0	BX	0	13.870	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	602.8	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	603.8	0	BX	0	13.870	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	604.8	0	BX	0	13.890	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	605.8	0	BX	0	13.880	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	606.8	0	BX	0	13.875	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	607.8	0	BX	0	13.880	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	608.8	0	BX	0	13.895	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	609.8	0	BX	0	13.870	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	610.8	0	BX	0	13.870	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	611.7	0	BX	0	13.895	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	612.7	0	BX	0	13.890	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	613.7	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	614.7	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	615.7	0	BX	0	13.900	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	616.7	0	BX	0	13.895	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	617.7	0	BX	0	13.850	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	618.7	0	BX	0	13.865	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	619.7	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	620.7	0	BX	0	13.870	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	621.6	0	BX	0	13.855	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	622.6	0	BX	0	13.885	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	623.6	0	BX	0	13.880	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	624.6	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	625.6	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	626.6	0	BX	0	13.885	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	627.6	0	BX	0	13.880	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	628.6	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	629.6	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	630.6	0	BX	0	13.890	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	631.5	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	632.5	0	BX	0	13.865	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	633.5	0	BX	0	13.880	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	634.5	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	635.5	0	BX	0	13.850	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	636.5	0	BX	0	13.865	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	637.5	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	638.5	0	BX	0	13.870	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	639.5	0	BX	0	13.855	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	640.5	0	BX	0	13.850	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	641.4	0	BX	0	13.875	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	642.4	0	BX	0	13.840	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	643.4	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	644.4	0	BX	0	13.880	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	645.4	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	646.4	0	BX	0	13.845	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	647.4	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	648.4	0	BX	0	13.845	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	649.4	0	BX	0	13.845	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	650.4	0	BX	0	13.830	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	651.3	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	652.3	0	BX	0	13.870	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	653.3	0	BX	0	13.830	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	654.3	0	BX	0	13.840	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	655.3	0	BX	0	13.860	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	656.3	0	BX	0	13.840	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	657.3	0	BX	0	13.835	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	658.3	0	BX	0	13.840	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	659.3	0	BX	0	13.850	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	660.3	0	BX	0	13.845	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	661.2	0	BX	0	13.830	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	662.2	0	BX	0	13.850	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	663.2	0	BX	0	13.850	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	664.2	0	BX	0	13.835	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	665.2	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	666.2	0	BX	0	13.845	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	667.2	0	BX	0	13.850	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	668.2	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	669.2	0	BX	0	13.840	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	670.2	0	BX	0	13.850	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	671.1	0	BX	0	13.840	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	672.1	0	BX	0	13.830	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	673.1	0	BX	0	13.830	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	674.1	0	BX	0	13.835	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	675.1	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	676.1	0	BX	0	13.835	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	677.1	0	BX	0	13.855	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	678.1	0	BX	0	13.840	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	679.1	0	BX	0	13.805	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	680.0	0	BX	0	13.830	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	681.0	0	BX	0	13.850	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	682.0	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	683.0	0	BX	0	13.810	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	684.0	0	BX	0	13.835	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	685.0	0	BX	0	13.840	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	686.0	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	687.0	0	BX	0	13.815	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	688.0	0	BX	0	13.840	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	689.0	0	BX	0	13.810	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	689.9	0	BX	0	13.830	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	690.9	0	BX	0	13.830	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	691.9	0	BX	0	13.835	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	692.9	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	693.9	0	BX	0	13.805	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	694.9	0	BX	0	13.835	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	695.9	0	BX	0	13.830	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	696.9	0	BX	0	13.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	697.9	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	698.9	0	BX	0	13.830	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	699.8	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	700.8	0	BX	0	13.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	701.8	0	BX	0	13.810	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	702.8	0	BX	0	13.835	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	703.8	0	BX	0	13.830	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	704.8	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	705.8	0	BX	0	13.845	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	706.8	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	707.8	0	BX	0	13.810	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	708.7	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	709.7	0	BX	0	13.845	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	710.7	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	711.7	0	BX	0	13.805	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	712.7	0	BX	0	13.825	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	713.7	0	BX	0	13.815	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	714.7	0	BX	0	13.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	715.7	0	BX	0	13.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	716.7	0	BX	0	13.830	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	717.7	0	BX	0	13.815	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	718.6	0	BX	0	13.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	719.6	0	BX	0	13.805	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	720.6	0	BX	0	13.810	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	721.6	0	BX	0	13.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	722.6	0	BX	0	13.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	723.6	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	724.6	0	BX	0	13.810	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	725.6	0	BX	0	13.815	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	726.6	0	BX	0	13.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	727.5	0	BX	0	13.815	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	728.5	0	BX	0	13.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	729.5	0	BX	0	13.780	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	730.5	0	BX	0	13.805	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	731.5	0	BX	0	13.810	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	732.5	0	BX	0	13.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	733.5	0	BX	0	13.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	734.5	0	BX	0	13.820	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	735.5	0	BX	0	13.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	736.5	0	BX	0	13.775	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	737.4	0	BX	0	13.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	738.4	0	BX	0	13.825	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	739.4	0	BX	0	13.785	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	740.4	0	BX	0	13.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	741.4	0	BX	0	13.815	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	742.4	0	BX	0	13.810	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	743.4	0	BX	0	13.775	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	744.4	0	BX	0	13.790	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	745.4	0	BX	0	13.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	746.3	0	BX	0	13.775	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	747.3	0	BX	0	13.770	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	748.3	0	BX	0	13.800	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	749.3	0	BX	0	13.805	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	750.3	0	BX	0	13.780	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	751.3	0	BX	0	13.775	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	752.3	0	BX	0	13.805	0
@8852__20042265	074	C	10/27/2004	04:01	26.5808	32.7922	0	753.3	0	BX	0	13.790	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	0.0	0	BX	0	-0.530	
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	1.0	0	BX	0	24.900	
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	2.0	0	BX	0	24.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	3.0	0	BX	0	24.905	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	4.0	0	BX	0	24.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	5.0	0	BX	0	24.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	6.0	0	BX	0	24.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	7.0	0	BX	0	24.930	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	7.9	0	BX	0	24.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	8.9	0	BX	0	24.880	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	9.9	0	BX	0	24.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	10.9	0	BX	0	24.915	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	11.9	0	BX	0	24.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	12.9	0	BX	0	24.885	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	13.9	0	BX	0	24.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	14.9	0	BX	0	24.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	15.9	0	BX	0	24.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	16.9	0	BX	0	24.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	17.9	0	BX	0	24.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	18.9	0	BX	0	24.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	19.9	0	BX	0	24.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	20.9	0	BX	0	24.905	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	21.8	0	BX	0	24.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	22.8	0	BX	0	24.915	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	23.8	0	BX	0	24.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	24.8	0	BX	0	24.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	25.8	0	BX	0	24.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	26.8	0	BX	0	24.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	27.8	0	BX	0	24.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	28.8	0	BX	0	24.865	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	29.8	0	BX	0	24.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	30.8	0	BX	0	24.855	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	31.8	0	BX	0	24.800	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	32.8	0	BX	0	24.800	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	33.8	0	BX	0	24.790	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	34.8	0	BX	0	24.675	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	35.7	0	BX	0	24.590	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	36.7	0	BX	0	24.585	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	37.7	0	BX	0	24.570	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	38.7	0	BX	0	24.555	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	39.7	0	BX	0	24.530	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	40.7	0	BX	0	24.490	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	41.7	0	BX	0	24.400	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	42.7	0	BX	0	24.245	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	43.7	0	BX	0	24.110	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	44.7	0	BX	0	24.070	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	45.7	0	BX	0	24.070	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	46.7	0	BX	0	23.970	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	47.7	0	BX	0	23.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	48.7	0	BX	0	23.875	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	49.6	0	BX	0	23.780	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	50.6	0	BX	0	23.700	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	51.6	0	BX	0	23.680	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	52.6	0	BX	0	23.575	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	53.6	0	BX	0	23.450	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	54.6	0	BX	0	23.390	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	55.6	0	BX	0	23.370	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	56.6	0	BX	0	23.270	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	57.6	0	BX	0	23.050	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	58.6	0	BX	0	22.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	59.6	0	BX	0	22.550	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	60.6	0	BX	0	22.600	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	61.6	0	BX	0	22.630	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	62.5	0	BX	0	22.490	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	63.5	0	BX	0	22.250	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	64.5	0	BX	0	21.915	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	65.5	0	BX	0	21.250	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	66.5	0	BX	0	20.575	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	67.5	0	BX	0	20.180	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	68.5	0	BX	0	19.950	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	69.5	0	BX	0	19.730	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	70.5	0	BX	0	19.610	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	71.5	0	BX	0	19.600	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	72.5	0	BX	0	19.530	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	73.5	0	BX	0	19.380	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	74.5	0	BX	0	19.275	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	75.5	0	BX	0	19.200	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	76.4	0	BX	0	19.035	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	77.4	0	BX	0	18.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	78.4	0	BX	0	18.825	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	79.4	0	BX	0	18.690	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	80.4	0	BX	0	18.495	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	81.4	0	BX	0	18.350	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	82.4	0	BX	0	18.265	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	83.4	0	BX	0	18.200	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	84.4	0	BX	0	18.160	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	85.4	0	BX	0	18.100	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	86.4	0	BX	0	18.010	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	87.4	0	BX	0	17.950	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	88.4	0	BX	0	17.815	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	89.3	0	BX	0	17.690	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	90.3	0	BX	0	17.630	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	91.3	0	BX	0	17.630	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	92.3	0	BX	0	17.540	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	93.3	0	BX	0	17.410	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	94.3	0	BX	0	17.330	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	95.3	0	BX	0	17.265	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	96.3	0	BX	0	17.230	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	97.3	0	BX	0	17.180	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	98.3	0	BX	0	17.130	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	99.3	0	BX	0	17.105	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	100.3	0	BX	0	17.020	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	101.3	0	BX	0	16.945	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	102.3	0	BX	0	16.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	103.2	0	BX	0	16.905	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	104.2	0	BX	0	16.880	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	105.2	0	BX	0	16.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	106.2	0	BX	0	16.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	107.2	0	BX	0	16.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	108.2	0	BX	0	16.800	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	109.2	0	BX	0	16.710	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	110.2	0	BX	0	16.680	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	111.2	0	BX	0	16.660	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	112.2	0	BX	0	16.620	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	113.2	0	BX	0	16.610	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	114.2	0	BX	0	16.610	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	115.2	0	BX	0	16.610	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	116.1	0	BX	0	16.620	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	117.1	0	BX	0	16.610	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	118.1	0	BX	0	16.580	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	119.1	0	BX	0	16.600	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	120.1	0	BX	0	16.590	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	121.1	0	BX	0	16.560	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	122.1	0	BX	0	16.570	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	123.1	0	BX	0	16.570	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	124.1	0	BX	0	16.520	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	125.1	0	BX	0	16.485	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	126.1	0	BX	0	16.490	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	127.1	0	BX	0	16.470	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	128.1	0	BX	0	16.440	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	129.0	0	BX	0	16.415	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	130.0	0	BX	0	16.420	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	131.0	0	BX	0	16.395	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	132.0	0	BX	0	16.350	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	133.0	0	BX	0	16.335	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	134.0	0	BX	0	16.340	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	135.0	0	BX	0	16.330	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	136.0	0	BX	0	16.290	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	137.0	0	BX	0	16.280	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	138.0	0	BX	0	16.280	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	139.0	0	BX	0	16.240	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	140.0	0	BX	0	16.200	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	141.0	0	BX	0	16.190	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	141.9	0	BX	0	16.200	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	142.9	0	BX	0	16.175	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	143.9	0	BX	0	16.140	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	144.9	0	BX	0	16.155	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	145.9	0	BX	0	16.160	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	146.9	0	BX	0	16.129	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	147.9	0	BX	0	16.120	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	148.9	0	BX	0	16.120	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	149.9	0	BX	0	16.129	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	150.9	0	BX	0	16.100	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	151.9	0	BX	0	16.105	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	152.9	0	BX	0	16.129	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	153.9	0	BX	0	16.129	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	154.8	0	BX	0	16.100	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	155.8	0	BX	0	16.105	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	156.8	0	BX	0	16.120	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	157.8	0	BX	0	16.115	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	158.8	0	BX	0	16.090	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	159.8	0	BX	0	16.070	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	160.8	0	BX	0	16.070	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	161.8	0	BX	0	16.070	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	162.8	0	BX	0	16.050	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	163.8	0	BX	0	16.055	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	164.8	0	BX	0	16.050	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	165.8	0	BX	0	16.020	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	166.8	0	BX	0	15.995	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	167.7	0	BX	0	16.000	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	168.7	0	BX	0	16.010	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	169.7	0	BX	0	15.980	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	170.7	0	BX	0	15.980	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	171.7	0	BX	0	15.990	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	172.7	0	BX	0	15.995	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	173.7	0	BX	0	15.980	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	174.7	0	BX	0	15.975	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	175.7	0	BX	0	15.970	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	176.7	0	BX	0	15.975	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	177.7	0	BX	0	15.960	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	178.7	0	BX	0	15.960	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	179.7	0	BX	0	15.950	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	180.6	0	BX	0	15.955	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	181.6	0	BX	0	15.930	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	182.6	0	BX	0	15.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	183.6	0	BX	0	15.930	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	184.6	0	BX	0	15.915	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	185.6	0	BX	0	15.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	186.6	0	BX	0	15.905	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	187.6	0	BX	0	15.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	188.6	0	BX	0	15.895	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	189.6	0	BX	0	15.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	190.6	0	BX	0	15.875	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	191.6	0	BX	0	15.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	192.5	0	BX	0	15.880	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	193.5	0	BX	0	15.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	194.5	0	BX	0	15.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	195.5	0	BX	0	15.865	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	196.5	0	BX	0	15.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	197.5	0	BX	0	15.835	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	198.5	0	BX	0	15.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	199.5	0	BX	0	15.845	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	200.5	0	BX	0	15.810	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	201.5	0	BX	0	15.790	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	202.5	0	BX	0	15.800	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	203.5	0	BX	0	15.795	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	204.5	0	BX	0	15.770	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	205.4	0	BX	0	15.755	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	206.4	0	BX	0	15.755	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	207.4	0	BX	0	15.750	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	208.4	0	BX	0	15.715	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	209.4	0	BX	0	15.710	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	210.4	0	BX	0	15.705	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	211.4	0	BX	0	15.700	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	212.4	0	BX	0	15.675	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	213.4	0	BX	0	15.670	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	214.4	0	BX	0	15.690	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	215.4	0	BX	0	15.680	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	216.4	0	BX	0	15.655	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	217.3	0	BX	0	15.660	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	218.3	0	BX	0	15.665	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	219.3	0	BX	0	15.640	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	220.3	0	BX	0	15.630	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	221.3	0	BX	0	15.640	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	222.3	0	BX	0	15.640	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	223.3	0	BX	0	15.610	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	224.3	0	BX	0	15.585	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	225.3	0	BX	0	15.600	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	226.3	0	BX	0	15.605	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	227.3	0	BX	0	15.590	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	228.3	0	BX	0	15.580	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	229.3	0	BX	0	15.585	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	230.2	0	BX	0	15.580	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	231.2	0	BX	0	15.540	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	232.2	0	BX	0	15.540	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	233.2	0	BX	0	15.550	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	234.2	0	BX	0	15.530	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	235.2	0	BX	0	15.525	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	236.2	0	BX	0	15.530	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	237.2	0	BX	0	15.515	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	238.2	0	BX	0	15.520	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	239.2	0	BX	0	15.525	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	240.2	0	BX	0	15.525	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	241.2	0	BX	0	15.540	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	242.1	0	BX	0	15.500	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	243.1	0	BX	0	15.470	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	244.1	0	BX	0	15.470	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	245.1	0	BX	0	15.470	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	246.1	0	BX	0	15.470	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	247.1	0	BX	0	15.450	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	248.1	0	BX	0	15.450	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	249.1	0	BX	0	15.450	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	250.1	0	BX	0	15.435	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	251.1	0	BX	0	15.420	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	252.1	0	BX	0	15.430	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	253.1	0	BX	0	15.440	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	254.0	0	BX	0	15.410	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	255.0	0	BX	0	15.400	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	256.0	0	BX	0	15.415	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	257.0	0	BX	0	15.410	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	258.0	0	BX	0	15.370	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	259.0	0	BX	0	15.380	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	260.0	0	BX	0	15.390	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	261.0	0	BX	0	15.375	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	262.0	0	BX	0	15.340	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	263.0	0	BX	0	15.345	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	264.0	0	BX	0	15.360	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	265.0	0	BX	0	15.335	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	265.9	0	BX	0	15.310	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	266.9	0	BX	0	15.315	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	267.9	0	BX	0	15.320	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	268.9	0	BX	0	15.310	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	269.9	0	BX	0	15.295	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	270.9	0	BX	0	15.310	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	271.9	0	BX	0	15.290	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	272.9	0	BX	0	15.270	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	273.9	0	BX	0	15.255	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	274.9	0	BX	0	15.250	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	275.9	0	BX	0	15.250	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	276.9	0	BX	0	15.220	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	277.8	0	BX	0	15.210	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	278.8	0	BX	0	15.210	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	279.8	0	BX	0	15.185	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	280.8	0	BX	0	15.150	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	281.8	0	BX	0	15.135	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	282.8	0	BX	0	15.150	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	283.8	0	BX	0	15.125	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	284.8	0	BX	0	15.090	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	285.8	0	BX	0	15.095	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	286.8	0	BX	0	15.105	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	287.8	0	BX	0	15.080	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	288.8	0	BX	0	15.060	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	289.7	0	BX	0	15.070	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	290.7	0	BX	0	15.080	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	291.7	0	BX	0	15.050	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	292.7	0	BX	0	15.040	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	293.7	0	BX	0	15.050	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	294.7	0	BX	0	15.030	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	295.7	0	BX	0	15.005	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	296.7	0	BX	0	15.010	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	297.7	0	BX	0	15.025	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	298.7	0	BX	0	15.000	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	299.7	0	BX	0	14.965	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	300.7	0	BX	0	14.960	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	301.6	0	BX	0	14.965	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	302.6	0	BX	0	14.950	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	303.6	0	BX	0	14.950	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	304.6	0	BX	0	14.930	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	305.6	0	BX	0	14.915	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	306.6	0	BX	0	14.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	307.6	0	BX	0	14.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	308.6	0	BX	0	14.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	309.6	0	BX	0	14.880	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	310.6	0	BX	0	14.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	311.6	0	BX	0	14.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	312.6	0	BX	0	14.845	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	313.5	0	BX	0	14.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	314.5	0	BX	0	14.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	315.5	0	BX	0	14.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	316.5	0	BX	0	14.825	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	317.5	0	BX	0	14.810	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	318.5	0	BX	0	14.780	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	319.5	0	BX	0	14.775	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	320.5	0	BX	0	14.790	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	321.5	0	BX	0	14.770	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	322.5	0	BX	0	14.750	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	323.5	0	BX	0	14.745	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	324.4	0	BX	0	14.720	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	325.4	0	BX	0	14.720	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	326.4	0	BX	0	14.710	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	327.4	0	BX	0	14.715	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	328.4	0	BX	0	14.730	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	329.4	0	BX	0	14.705	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	330.4	0	BX	0	14.680	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	331.4	0	BX	0	14.705	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	332.4	0	BX	0	14.715	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	333.4	0	BX	0	14.690	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	334.4	0	BX	0	14.700	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	335.4	0	BX	0	14.690	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	336.3	0	BX	0	14.685	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	337.3	0	BX	0	14.660	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	338.3	0	BX	0	14.655	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	339.3	0	BX	0	14.675	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	340.3	0	BX	0	14.660	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	341.3	0	BX	0	14.645	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	342.3	0	BX	0	14.650	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	343.3	0	BX	0	14.660	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	344.3	0	BX	0	14.640	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	345.3	0	BX	0	14.630	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	346.3	0	BX	0	14.640	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	347.2	0	BX	0	14.615	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	348.2	0	BX	0	14.610	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	349.2	0	BX	0	14.590	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	350.2	0	BX	0	14.600	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	351.2	0	BX	0	14.595	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	352.2	0	BX	0	14.560	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	353.2	0	BX	0	14.570	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	354.2	0	BX	0	14.580	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	355.2	0	BX	0	14.570	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	356.2	0	BX	0	14.555	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	357.2	0	BX	0	14.550	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	358.2	0	BX	0	14.570	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	359.1	0	BX	0	14.550	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	360.1	0	BX	0	14.530	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	361.1	0	BX	0	14.530	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	362.1	0	BX	0	14.530	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	363.1	0	BX	0	14.530	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	364.1	0	BX	0	14.530	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	365.1	0	BX	0	14.505	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	366.1	0	BX	0	14.520	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	367.1	0	BX	0	14.500	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	368.1	0	BX	0	14.480	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	369.1	0	BX	0	14.495	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	370.0	0	BX	0	14.490	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	371.0	0	BX	0	14.470	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	372.0	0	BX	0	14.465	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	373.0	0	BX	0	14.490	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	374.0	0	BX	0	14.475	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	375.0	0	BX	0	14.450	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	376.0	0	BX	0	14.455	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	377.0	0	BX	0	14.470	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	378.0	0	BX	0	14.450	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	379.0	0	BX	0	14.440	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	380.0	0	BX	0	14.450	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	381.0	0	BX	0	14.460	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	381.9	0	BX	0	14.440	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	382.9	0	BX	0	14.415	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	383.9	0	BX	0	14.420	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	384.9	0	BX	0	14.415	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	385.9	0	BX	0	14.400	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	386.9	0	BX	0	14.395	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	387.9	0	BX	0	14.415	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	388.9	0	BX	0	14.410	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	389.9	0	BX	0	14.385	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	390.9	0	BX	0	14.380	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	391.9	0	BX	0	14.390	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	392.8	0	BX	0	14.390	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	393.8	0	BX	0	14.365	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	394.8	0	BX	0	14.360	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	395.8	0	BX	0	14.360	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	396.8	0	BX	0	14.350	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	397.8	0	BX	0	14.320	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	398.8	0	BX	0	14.335	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	399.8	0	BX	0	14.330	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	400.8	0	BX	0	14.310	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	401.8	0	BX	0	14.300	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	402.8	0	BX	0	14.320	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	403.7	0	BX	0	14.320	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	404.7	0	BX	0	14.300	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	405.7	0	BX	0	14.305	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	406.7	0	BX	0	14.310	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	407.7	0	BX	0	14.305	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	408.7	0	BX	0	14.290	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	409.7	0	BX	0	14.285	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	410.7	0	BX	0	14.300	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	411.7	0	BX	0	14.280	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	412.7	0	BX	0	14.260	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	413.7	0	BX	0	14.280	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	414.6	0	BX	0	14.275	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	415.6	0	BX	0	14.250	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	416.6	0	BX	0	14.240	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	417.6	0	BX	0	14.260	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	418.6	0	BX	0	14.265	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	419.6	0	BX	0	14.230	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	420.6	0	BX	0	14.230	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	421.6	0	BX	0	14.260	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	422.6	0	BX	0	14.250	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	423.6	0	BX	0	14.230	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	424.6	0	BX	0	14.230	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	425.5	0	BX	0	14.240	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	426.5	0	BX	0	14.225	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	427.5	0	BX	0	14.210	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	428.5	0	BX	0	14.235	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	429.5	0	BX	0	14.240	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	430.5	0	BX	0	14.230	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	431.5	0	BX	0	14.240	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	432.5	0	BX	0	14.220	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	433.5	0	BX	0	14.220	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	434.5	0	BX	0	14.195	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	435.5	0	BX	0	14.190	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	436.4	0	BX	0	14.200	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	437.4	0	BX	0	14.185	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	438.4	0	BX	0	14.180	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	439.4	0	BX	0	14.185	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	440.4	0	BX	0	14.200	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	441.4	0	BX	0	14.180	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	442.4	0	BX	0	14.165	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	443.4	0	BX	0	14.180	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	444.4	0	BX	0	14.185	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	445.4	0	BX	0	14.160	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	446.4	0	BX	0	14.155	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	447.3	0	BX	0	14.170	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	448.3	0	BX	0	14.175	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	449.3	0	BX	0	14.150	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	450.3	0	BX	0	14.150	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	451.3	0	BX	0	14.170	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	452.3	0	BX	0	14.160	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	453.3	0	BX	0	14.140	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	454.3	0	BX	0	14.140	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	455.3	0	BX	0	14.160	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	456.3	0	BX	0	14.150	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	457.3	0	BX	0	14.140	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	458.2	0	BX	0	14.155	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	459.2	0	BX	0	14.160	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	460.2	0	BX	0	14.140	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	461.2	0	BX	0	14.130	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	462.2	0	BX	0	14.135	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	463.2	0	BX	0	14.150	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	464.2	0	BX	0	14.120	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	465.2	0	BX	0	14.110	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	466.2	0	BX	0	14.135	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	467.2	0	BX	0	14.125	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	468.2	0	BX	0	14.100	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	469.1	0	BX	0	14.110	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	470.1	0	BX	0	14.125	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	471.1	0	BX	0	14.110	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	472.1	0	BX	0	14.115	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	473.1	0	BX	0	14.110	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	474.1	0	BX	0	14.110	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	475.1	0	BX	0	14.120	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	476.1	0	BX	0	14.120	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	477.1	0	BX	0	14.110	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	478.1	0	BX	0	14.120	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	479.1	0	BX	0	14.115	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	480.0	0	BX	0	14.100	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	481.0	0	BX	0	14.090	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	482.0	0	BX	0	14.100	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	483.0	0	BX	0	14.095	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	484.0	0	BX	0	14.090	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	485.0	0	BX	0	14.090	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	486.0	0	BX	0	14.085	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	487.0	0	BX	0	14.080	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	488.0	0	BX	0	14.085	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	489.0	0	BX	0	14.100	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	489.9	0	BX	0	14.080	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	490.9	0	BX	0	14.060	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	491.9	0	BX	0	14.075	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	492.9	0	BX	0	14.075	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	493.9	0	BX	0	14.040	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	494.9	0	BX	0	14.055	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	495.9	0	BX	0	14.070	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	496.9	0	BX	0	14.060	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	497.9	0	BX	0	14.040	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	498.9	0	BX	0	14.060	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	499.9	0	BX	0	14.070	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	500.8	0	BX	0	14.050	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	501.8	0	BX	0	14.030	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	502.8	0	BX	0	14.050	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	503.8	0	BX	0	14.045	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	504.8	0	BX	0	14.030	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	505.8	0	BX	0	14.035	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	506.8	0	BX	0	14.045	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	507.8	0	BX	0	14.040	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	508.8	0	BX	0	14.005	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	509.8	0	BX	0	14.015	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	510.7	0	BX	0	14.020	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	511.7	0	BX	0	14.010	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	512.7	0	BX	0	13.990	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	513.7	0	BX	0	14.015	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	514.7	0	BX	0	14.020	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	515.7	0	BX	0	14.005	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	516.7	0	BX	0	14.000	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	517.7	0	BX	0	14.000	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	518.7	0	BX	0	14.010	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	519.7	0	BX	0	13.990	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	520.7	0	BX	0	13.995	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	521.6	0	BX	0	13.990	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	522.6	0	BX	0	13.990	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	523.6	0	BX	0	13.980	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	524.6	0	BX	0	14.000	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	525.6	0	BX	0	14.000	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	526.6	0	BX	0	13.990	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	527.6	0	BX	0	13.975	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	528.6	0	BX	0	13.990	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	529.6	0	BX	0	13.995	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	530.6	0	BX	0	13.975	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	531.5	0	BX	0	13.980	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	532.5	0	BX	0	13.995	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	533.5	0	BX	0	13.990	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	534.5	0	BX	0	13.980	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	535.5	0	BX	0	13.990	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	536.5	0	BX	0	14.010	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	537.5	0	BX	0	13.985	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	538.5	0	BX	0	13.980	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	539.5	0	BX	0	13.995	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	540.5	0	BX	0	14.000	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	541.5	0	BX	0	13.975	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	542.4	0	BX	0	13.975	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	543.4	0	BX	0	14.000	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	544.4	0	BX	0	13.990	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	545.4	0	BX	0	13.970	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	546.4	0	BX	0	13.975	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	547.4	0	BX	0	13.990	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	548.4	0	BX	0	13.970	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	549.4	0	BX	0	13.960	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	550.4	0	BX	0	13.970	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	551.4	0	BX	0	13.980	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	552.3	0	BX	0	13.960	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	553.3	0	BX	0	13.955	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	554.3	0	BX	0	13.970	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	555.3	0	BX	0	13.970	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	556.3	0	BX	0	13.945	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	557.3	0	BX	0	13.950	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	558.3	0	BX	0	13.960	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	559.3	0	BX	0	13.945	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	560.3	0	BX	0	13.930	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	561.3	0	BX	0	13.950	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	562.2	0	BX	0	13.970	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	563.2	0	BX	0	13.950	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	564.2	0	BX	0	13.930	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	565.2	0	BX	0	13.945	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	566.2	0	BX	0	13.950	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	567.2	0	BX	0	13.930	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	568.2	0	BX	0	13.935	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	569.2	0	BX	0	13.950	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	570.2	0	BX	0	13.940	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	571.2	0	BX	0	13.930	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	572.2	0	BX	0	13.940	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	573.1	0	BX	0	13.950	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	574.1	0	BX	0	13.930	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	575.1	0	BX	0	13.935	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	576.1	0	BX	0	13.940	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	577.1	0	BX	0	13.925	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	578.1	0	BX	0	13.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	579.1	0	BX	0	13.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	580.1	0	BX	0	13.945	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	581.1	0	BX	0	13.930	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	582.1	0	BX	0	13.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	583.0	0	BX	0	13.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	584.0	0	BX	0	13.930	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	585.0	0	BX	0	13.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	586.0	0	BX	0	13.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	587.0	0	BX	0	13.915	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	588.0	0	BX	0	13.930	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	589.0	0	BX	0	13.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	590.0	0	BX	0	13.915	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	591.0	0	BX	0	13.935	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	592.0	0	BX	0	13.930	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	592.9	0	BX	0	13.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	593.9	0	BX	0	13.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	594.9	0	BX	0	13.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	595.9	0	BX	0	13.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	596.9	0	BX	0	13.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	597.9	0	BX	0	13.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	598.9	0	BX	0	13.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	599.9	0	BX	0	13.905	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	600.9	0	BX	0	13.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	601.9	0	BX	0	13.915	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	602.8	0	BX	0	13.905	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	603.8	0	BX	0	13.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	604.8	0	BX	0	13.905	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	605.8	0	BX	0	13.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	606.8	0	BX	0	13.905	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	607.8	0	BX	0	13.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	608.8	0	BX	0	13.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	609.8	0	BX	0	13.895	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	610.8	0	BX	0	13.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	611.8	0	BX	0	13.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	612.7	0	BX	0	13.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	613.7	0	BX	0	13.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	614.7	0	BX	0	13.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	615.7	0	BX	0	13.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	616.7	0	BX	0	13.910	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	617.7	0	BX	0	13.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	618.7	0	BX	0	13.900	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	619.7	0	BX	0	13.905	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	620.7	0	BX	0	13.920	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	621.7	0	BX	0	13.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	622.6	0	BX	0	13.880	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	623.6	0	BX	0	13.880	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	624.6	0	BX	0	13.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	625.6	0	BX	0	13.880	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	626.6	0	BX	0	13.885	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	627.6	0	BX	0	13.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	628.6	0	BX	0	13.890	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	629.6	0	BX	0	13.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	630.6	0	BX	0	13.880	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	631.6	0	BX	0	13.880	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	632.5	0	BX	0	13.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	633.5	0	BX	0	13.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	634.5	0	BX	0	13.885	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	635.5	0	BX	0	13.880	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	636.5	0	BX	0	13.875	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	637.5	0	BX	0	13.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	638.5	0	BX	0	13.875	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	639.5	0	BX	0	13.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	640.5	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	641.5	0	BX	0	13.865	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	642.4	0	BX	0	13.865	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	643.4	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	644.4	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	645.4	0	BX	0	13.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	646.4	0	BX	0	13.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	647.4	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	648.4	0	BX	0	13.855	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	649.4	0	BX	0	13.880	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	650.4	0	BX	0	13.880	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	651.4	0	BX	0	13.855	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	652.3	0	BX	0	13.865	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	653.3	0	BX	0	13.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	654.3	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	655.3	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	656.3	0	BX	0	13.865	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	657.3	0	BX	0	13.865	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	658.3	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	659.3	0	BX	0	13.855	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	660.3	0	BX	0	13.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	661.3	0	BX	0	13.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	662.2	0	BX	0	13.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	663.2	0	BX	0	13.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	664.2	0	BX	0	13.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	665.2	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	666.2	0	BX	0	13.855	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	667.2	0	BX	0	13.865	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	668.2	0	BX	0	13.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	669.2	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	670.2	0	BX	0	13.855	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	671.2	0	BX	0	13.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	672.1	0	BX	0	13.855	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	673.1	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	674.1	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	675.1	0	BX	0	13.870	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	676.1	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	677.1	0	BX	0	13.855	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	678.1	0	BX	0	13.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	679.1	0	BX	0	13.855	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	680.1	0	BX	0	13.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	681.0	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	682.0	0	BX	0	13.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	683.0	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	684.0	0	BX	0	13.835	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	685.0	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	686.0	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	687.0	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	688.0	0	BX	0	13.835	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	689.0	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	690.0	0	BX	0	13.845	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	690.9	0	BX	0	13.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	691.9	0	BX	0	13.835	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	692.9	0	BX	0	13.860	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	693.9	0	BX	0	13.845	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	694.9	0	BX	0	13.835	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	695.9	0	BX	0	13.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	696.9	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	697.9	0	BX	0	13.825	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	698.9	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	699.9	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	700.8	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	701.8	0	BX	0	13.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	702.8	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	703.8	0	BX	0	13.850	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	704.8	0	BX	0	13.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	705.8	0	BX	0	13.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	706.8	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	707.8	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	708.8	0	BX	0	13.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	709.7	0	BX	0	13.825	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	710.7	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	711.7	0	BX	0	13.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	712.7	0	BX	0	13.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	713.7	0	BX	0	13.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	714.7	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	715.7	0	BX	0	13.825	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	716.7	0	BX	0	13.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	717.7	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	718.7	0	BX	0	13.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	719.6	0	BX	0	13.845	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	720.6	0	BX	0	13.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	721.6	0	BX	0	13.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	722.6	0	BX	0	13.825	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	723.6	0	BX	0	13.825	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	724.6	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	725.6	0	BX	0	13.835	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	726.6	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	727.6	0	BX	0	13.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	728.5	0	BX	0	13.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	729.5	0	BX	0	13.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	730.5	0	BX	0	13.815	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	731.5	0	BX	0	13.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	732.5	0	BX	0	13.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	733.5	0	BX	0	13.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	734.5	0	BX	0	13.810	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	735.5	0	BX	0	13.835	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	736.5	0	BX	0	13.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	737.5	0	BX	0	13.810	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	738.4	0	BX	0	13.815	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	739.4	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	740.4	0	BX	0	13.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	741.4	0	BX	0	13.805	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	742.4	0	BX	0	13.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	743.4	0	BX	0	13.840	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	744.4	0	BX	0	13.815	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	745.4	0	BX	0	13.810	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	746.4	0	BX	0	13.825	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	747.3	0	BX	0	13.815	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	748.3	0	BX	0	13.800	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	749.3	0	BX	0	13.815	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	750.3	0	BX	0	13.830	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	751.3	0	BX	0	13.820	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	752.3	0	BX	0	13.810	0
@8852__20042265	075	C	10/27/2004	04:58	26.5489	32.6250	0	753.3	0	BX	0	13.820	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	0.0	0	BX	0	5.880	
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	1.0	0	BX	0	25.280	
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	2.0	0	BX	0	25.200	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	3.0	0	BX	0	25.165	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	4.0	0	BX	0	25.190	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	5.0	0	BX	0	25.225	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	6.0	0	BX	0	25.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	7.0	0	BX	0	25.200	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	7.9	0	BX	0	25.260	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	8.9	0	BX	0	25.270	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	9.9	0	BX	0	25.200	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	10.9	0	BX	0	25.165	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	11.9	0	BX	0	25.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	12.9	0	BX	0	25.220	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	13.9	0	BX	0	25.170	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	14.9	0	BX	0	25.160	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	15.9	0	BX	0	25.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	16.9	0	BX	0	25.170	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	17.9	0	BX	0	25.160	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	18.9	0	BX	0	25.170	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	19.9	0	BX	0	25.210	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	20.9	0	BX	0	25.220	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	21.8	0	BX	0	25.150	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	22.8	0	BX	0	25.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	23.8	0	BX	0	25.230	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	24.8	0	BX	0	25.225	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	25.8	0	BX	0	25.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	26.8	0	BX	0	25.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	27.8	0	BX	0	25.250	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	28.8	0	BX	0	25.220	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	29.8	0	BX	0	25.190	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	30.8	0	BX	0	25.210	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	31.8	0	BX	0	25.250	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	32.8	0	BX	0	25.225	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	33.8	0	BX	0	25.190	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	34.8	0	BX	0	25.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	35.7	0	BX	0	25.230	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	36.7	0	BX	0	25.160	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	37.7	0	BX	0	25.090	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	38.7	0	BX	0	25.100	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	39.7	0	BX	0	25.140	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	40.7	0	BX	0	25.115	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	41.7	0	BX	0	25.070	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	42.7	0	BX	0	25.105	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	43.7	0	BX	0	25.140	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	44.7	0	BX	0	25.095	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	45.7	0	BX	0	25.050	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	46.7	0	BX	0	25.070	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	47.7	0	BX	0	25.070	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	48.7	0	BX	0	25.090	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	49.6	0	BX	0	25.060	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	50.6	0	BX	0	25.100	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	51.6	0	BX	0	25.150	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	52.6	0	BX	0	25.035	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	53.6	0	BX	0	24.950	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	54.6	0	BX	0	24.810	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	55.6	0	BX	0	24.590	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	56.6	0	BX	0	24.150	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	57.6	0	BX	0	23.680	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	58.6	0	BX	0	23.280	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	59.6	0	BX	0	22.790	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	60.6	0	BX	0	22.340	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	61.6	0	BX	0	22.060	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	62.5	0	BX	0	21.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	63.5	0	BX	0	21.820	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	64.5	0	BX	0	21.675	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	65.5	0	BX	0	21.510	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	66.5	0	BX	0	21.245	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	67.5	0	BX	0	20.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	68.5	0	BX	0	20.455	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	69.5	0	BX	0	20.130	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	70.5	0	BX	0	20.045	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	71.5	0	BX	0	19.930	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	72.5	0	BX	0	19.705	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	73.5	0	BX	0	19.530	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	74.5	0	BX	0	19.445	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	75.5	0	BX	0	19.350	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	76.4	0	BX	0	19.120	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	77.4	0	BX	0	18.930	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	78.4	0	BX	0	18.855	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	79.4	0	BX	0	18.720	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	80.4	0	BX	0	18.555	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	81.4	0	BX	0	18.420	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	82.4	0	BX	0	18.355	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	83.4	0	BX	0	18.190	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	84.4	0	BX	0	18.070	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	85.4	0	BX	0	18.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	86.4	0	BX	0	17.970	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	87.4	0	BX	0	17.960	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	88.4	0	BX	0	17.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	89.3	0	BX	0	17.750	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	90.3	0	BX	0	17.685	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	91.3	0	BX	0	17.570	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	92.3	0	BX	0	17.485	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	93.3	0	BX	0	17.450	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	94.3	0	BX	0	17.425	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	95.3	0	BX	0	17.360	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	96.3	0	BX	0	17.250	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	97.3	0	BX	0	17.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	98.3	0	BX	0	17.110	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	99.3	0	BX	0	17.035	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	100.3	0	BX	0	16.990	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	101.3	0	BX	0	16.980	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	102.3	0	BX	0	16.950	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	103.2	0	BX	0	16.855	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	104.2	0	BX	0	16.800	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	105.2	0	BX	0	16.830	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	106.2	0	BX	0	16.810	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	107.2	0	BX	0	16.765	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	108.2	0	BX	0	16.710	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	109.2	0	BX	0	16.720	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	110.2	0	BX	0	16.700	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	111.2	0	BX	0	16.665	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	112.2	0	BX	0	16.650	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	113.2	0	BX	0	16.670	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	114.2	0	BX	0	16.660	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	115.2	0	BX	0	16.605	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	116.1	0	BX	0	16.610	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	117.1	0	BX	0	16.625	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	118.1	0	BX	0	16.600	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	119.1	0	BX	0	16.575	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	120.1	0	BX	0	16.560	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	121.1	0	BX	0	16.570	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	122.1	0	BX	0	16.510	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	123.1	0	BX	0	16.460	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	124.1	0	BX	0	16.460	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	125.1	0	BX	0	16.475	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	126.1	0	BX	0	16.450	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	127.1	0	BX	0	16.415	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	128.1	0	BX	0	16.390	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	129.0	0	BX	0	16.390	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	130.0	0	BX	0	16.370	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	131.0	0	BX	0	16.365	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	132.0	0	BX	0	16.390	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	133.0	0	BX	0	16.379	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	134.0	0	BX	0	16.330	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	135.0	0	BX	0	16.344	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	136.0	0	BX	0	16.330	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	137.0	0	BX	0	16.344	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	138.0	0	BX	0	16.340	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	139.0	0	BX	0	16.344	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	140.0	0	BX	0	16.320	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	141.0	0	BX	0	16.290	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	141.9	0	BX	0	16.240	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	142.9	0	BX	0	16.230	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	143.9	0	BX	0	16.230	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	144.9	0	BX	0	16.219	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	145.9	0	BX	0	16.225	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	146.9	0	BX	0	16.200	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	147.9	0	BX	0	16.225	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	148.9	0	BX	0	16.210	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	149.9	0	BX	0	16.190	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	150.9	0	BX	0	16.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	151.9	0	BX	0	16.210	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	152.9	0	BX	0	16.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	153.9	0	BX	0	16.175	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	154.8	0	BX	0	16.190	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	155.8	0	BX	0	16.219	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	156.8	0	BX	0	16.190	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	157.8	0	BX	0	16.155	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	158.8	0	BX	0	16.149	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	159.8	0	BX	0	16.175	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	160.8	0	BX	0	16.129	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	161.8	0	BX	0	16.090	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	162.8	0	BX	0	16.090	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	163.8	0	BX	0	16.110	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	164.8	0	BX	0	16.065	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	165.8	0	BX	0	16.059	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	166.8	0	BX	0	16.075	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	167.7	0	BX	0	16.080	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	168.7	0	BX	0	16.030	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	169.7	0	BX	0	16.040	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	170.7	0	BX	0	16.065	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	171.7	0	BX	0	16.059	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	172.7	0	BX	0	16.030	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	173.7	0	BX	0	16.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	174.7	0	BX	0	16.015	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	175.7	0	BX	0	16.000	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	176.7	0	BX	0	15.970	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	177.7	0	BX	0	15.970	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	178.7	0	BX	0	15.965	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	179.7	0	BX	0	15.930	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	180.6	0	BX	0	15.890	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	181.6	0	BX	0	15.890	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	182.6	0	BX	0	15.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	183.6	0	BX	0	15.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	184.6	0	BX	0	15.865	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	185.6	0	BX	0	15.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	186.6	0	BX	0	15.895	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	187.6	0	BX	0	15.880	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	188.6	0	BX	0	15.840	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	189.6	0	BX	0	15.840	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	190.6	0	BX	0	15.865	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	191.6	0	BX	0	15.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	192.6	0	BX	0	15.830	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	193.5	0	BX	0	15.845	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	194.5	0	BX	0	15.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	195.5	0	BX	0	15.820	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	196.5	0	BX	0	15.790	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	197.5	0	BX	0	15.800	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	198.5	0	BX	0	15.800	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	199.5	0	BX	0	15.770	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	200.5	0	BX	0	15.760	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	201.5	0	BX	0	15.785	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	202.5	0	BX	0	15.770	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	203.5	0	BX	0	15.760	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	204.5	0	BX	0	15.780	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	205.4	0	BX	0	15.740	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	206.4	0	BX	0	15.725	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	207.4	0	BX	0	15.750	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	208.4	0	BX	0	15.735	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	209.4	0	BX	0	15.670	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	210.4	0	BX	0	15.705	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	211.4	0	BX	0	15.670	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	212.4	0	BX	0	15.700	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	213.4	0	BX	0	15.730	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	214.4	0	BX	0	15.690	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	215.4	0	BX	0	15.660	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	216.4	0	BX	0	15.675	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	217.4	0	BX	0	15.690	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	218.3	0	BX	0	15.675	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	219.3	0	BX	0	15.640	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	220.3	0	BX	0	15.655	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	221.3	0	BX	0	15.680	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	222.3	0	BX	0	15.635	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	223.3	0	BX	0	15.600	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	224.3	0	BX	0	15.600	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	225.3	0	BX	0	15.600	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	226.3	0	BX	0	15.600	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	227.3	0	BX	0	15.570	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	228.3	0	BX	0	15.565	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	229.3	0	BX	0	15.550	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	230.2	0	BX	0	15.510	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	231.2	0	BX	0	15.495	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	232.2	0	BX	0	15.520	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	233.2	0	BX	0	15.500	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	234.2	0	BX	0	15.470	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	235.2	0	BX	0	15.460	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	236.2	0	BX	0	15.450	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	237.2	0	BX	0	15.475	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	238.2	0	BX	0	15.450	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	239.2	0	BX	0	15.450	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	240.2	0	BX	0	15.455	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	241.2	0	BX	0	15.420	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	242.1	0	BX	0	15.370	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	243.1	0	BX	0	15.360	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	244.1	0	BX	0	15.385	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	245.1	0	BX	0	15.330	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	246.1	0	BX	0	15.290	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	247.1	0	BX	0	15.290	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	248.1	0	BX	0	15.280	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	249.1	0	BX	0	15.280	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	250.1	0	BX	0	15.255	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	251.1	0	BX	0	15.250	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	252.1	0	BX	0	15.265	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	253.1	0	BX	0	15.230	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	254.0	0	BX	0	15.210	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	255.0	0	BX	0	15.230	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	256.0	0	BX	0	15.215	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	257.0	0	BX	0	15.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	258.0	0	BX	0	15.155	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	259.0	0	BX	0	15.165	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	260.0	0	BX	0	15.140	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	261.0	0	BX	0	15.120	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	262.0	0	BX	0	15.130	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	263.0	0	BX	0	15.135	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	264.0	0	BX	0	15.110	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	265.0	0	BX	0	15.115	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	265.9	0	BX	0	15.110	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	266.9	0	BX	0	15.085	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	267.9	0	BX	0	15.080	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	268.9	0	BX	0	15.060	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	269.9	0	BX	0	15.080	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	270.9	0	BX	0	15.090	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	271.9	0	BX	0	15.065	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	272.9	0	BX	0	15.060	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	273.9	0	BX	0	15.070	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	274.9	0	BX	0	15.080	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	275.9	0	BX	0	15.030	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	276.9	0	BX	0	15.030	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	277.9	0	BX	0	15.035	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	278.8	0	BX	0	15.050	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	279.8	0	BX	0	15.005	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	280.8	0	BX	0	14.990	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	281.8	0	BX	0	15.035	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	282.8	0	BX	0	15.050	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	283.8	0	BX	0	14.990	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	284.8	0	BX	0	14.990	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	285.8	0	BX	0	15.005	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	286.8	0	BX	0	14.995	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	287.8	0	BX	0	14.970	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	288.8	0	BX	0	14.965	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	289.7	0	BX	0	14.990	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	290.7	0	BX	0	14.945	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	291.7	0	BX	0	14.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	292.7	0	BX	0	14.930	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	293.7	0	BX	0	14.950	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	294.7	0	BX	0	14.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	295.7	0	BX	0	14.895	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	296.7	0	BX	0	14.890	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	297.7	0	BX	0	14.885	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	298.7	0	BX	0	14.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	299.7	0	BX	0	14.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	300.7	0	BX	0	14.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	301.6	0	BX	0	14.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	302.6	0	BX	0	14.820	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	303.6	0	BX	0	14.825	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	304.6	0	BX	0	14.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	305.6	0	BX	0	14.830	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	306.6	0	BX	0	14.810	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	307.6	0	BX	0	14.805	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	308.6	0	BX	0	14.810	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	309.6	0	BX	0	14.805	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	310.6	0	BX	0	14.810	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	311.6	0	BX	0	14.770	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	312.6	0	BX	0	14.790	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	313.5	0	BX	0	14.770	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	314.5	0	BX	0	14.740	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	315.5	0	BX	0	14.750	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	316.5	0	BX	0	14.760	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	317.5	0	BX	0	14.725	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	318.5	0	BX	0	14.710	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	319.5	0	BX	0	14.725	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	320.5	0	BX	0	14.740	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	321.5	0	BX	0	14.700	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	322.5	0	BX	0	14.690	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	323.5	0	BX	0	14.695	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	324.5	0	BX	0	14.700	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	325.4	0	BX	0	14.670	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	326.4	0	BX	0	14.660	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	327.4	0	BX	0	14.665	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	328.4	0	BX	0	14.680	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	329.4	0	BX	0	14.655	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	330.4	0	BX	0	14.650	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	331.4	0	BX	0	14.665	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	332.4	0	BX	0	14.640	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	333.4	0	BX	0	14.630	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	334.4	0	BX	0	14.635	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	335.4	0	BX	0	14.630	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	336.3	0	BX	0	14.610	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	337.3	0	BX	0	14.590	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	338.3	0	BX	0	14.605	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	339.3	0	BX	0	14.600	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	340.3	0	BX	0	14.590	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	341.3	0	BX	0	14.565	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	342.3	0	BX	0	14.580	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	343.3	0	BX	0	14.570	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	344.3	0	BX	0	14.530	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	345.3	0	BX	0	14.530	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	346.3	0	BX	0	14.540	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	347.3	0	BX	0	14.535	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	348.2	0	BX	0	14.490	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	349.2	0	BX	0	14.475	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	350.2	0	BX	0	14.500	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	351.2	0	BX	0	14.495	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	352.2	0	BX	0	14.455	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	353.2	0	BX	0	14.480	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	354.2	0	BX	0	14.490	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	355.2	0	BX	0	14.470	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	356.2	0	BX	0	14.435	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	357.2	0	BX	0	14.450	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	358.2	0	BX	0	14.455	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	359.1	0	BX	0	14.425	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	360.1	0	BX	0	14.400	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	361.1	0	BX	0	14.400	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	362.1	0	BX	0	14.400	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	363.1	0	BX	0	14.375	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	364.1	0	BX	0	14.360	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	365.1	0	BX	0	14.395	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	366.1	0	BX	0	14.410	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	367.1	0	BX	0	14.360	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	368.1	0	BX	0	14.360	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	369.1	0	BX	0	14.385	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	370.1	0	BX	0	14.370	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	371.0	0	BX	0	14.330	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	372.0	0	BX	0	14.330	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	373.0	0	BX	0	14.330	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	374.0	0	BX	0	14.325	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	375.0	0	BX	0	14.320	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	376.0	0	BX	0	14.340	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	377.0	0	BX	0	14.305	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	378.0	0	BX	0	14.310	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	379.0	0	BX	0	14.330	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	380.0	0	BX	0	14.310	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	381.0	0	BX	0	14.295	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	381.9	0	BX	0	14.320	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	382.9	0	BX	0	14.310	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	383.9	0	BX	0	14.310	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	384.9	0	BX	0	14.295	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	385.9	0	BX	0	14.290	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	386.9	0	BX	0	14.315	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	387.9	0	BX	0	14.290	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	388.9	0	BX	0	14.320	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	389.9	0	BX	0	14.275	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	390.9	0	BX	0	14.290	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	391.9	0	BX	0	14.280	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	392.8	0	BX	0	14.290	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	393.8	0	BX	0	14.255	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	394.8	0	BX	0	14.265	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	395.8	0	BX	0	14.280	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	396.8	0	BX	0	14.250	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	397.8	0	BX	0	14.230	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	398.8	0	BX	0	14.260	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	399.8	0	BX	0	14.250	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	400.8	0	BX	0	14.235	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	401.8	0	BX	0	14.230	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	402.8	0	BX	0	14.245	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	403.8	0	BX	0	14.250	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	404.7	0	BX	0	14.215	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	405.7	0	BX	0	14.225	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	406.7	0	BX	0	14.240	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	407.7	0	BX	0	14.230	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	408.7	0	BX	0	14.200	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	409.7	0	BX	0	14.215	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	410.7	0	BX	0	14.235	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	411.7	0	BX	0	14.200	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	412.7	0	BX	0	14.195	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	413.7	0	BX	0	14.210	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	414.7	0	BX	0	14.220	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	415.6	0	BX	0	14.190	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	416.6	0	BX	0	14.195	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	417.6	0	BX	0	14.220	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	418.6	0	BX	0	14.230	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	419.6	0	BX	0	14.210	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	420.6	0	BX	0	14.210	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	421.6	0	BX	0	14.210	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	422.6	0	BX	0	14.210	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	423.6	0	BX	0	14.195	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	424.6	0	BX	0	14.190	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	425.6	0	BX	0	14.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	426.5	0	BX	0	14.165	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	427.5	0	BX	0	14.150	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	428.5	0	BX	0	14.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	429.5	0	BX	0	14.190	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	430.5	0	BX	0	14.155	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	431.5	0	BX	0	14.150	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	432.5	0	BX	0	14.170	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	433.5	0	BX	0	14.190	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	434.5	0	BX	0	14.150	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	435.5	0	BX	0	14.140	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	436.5	0	BX	0	14.170	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	437.4	0	BX	0	14.160	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	438.4	0	BX	0	14.140	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	439.4	0	BX	0	14.145	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	440.4	0	BX	0	14.180	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	441.4	0	BX	0	14.150	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	442.4	0	BX	0	14.140	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	443.4	0	BX	0	14.160	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	444.4	0	BX	0	14.165	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	445.4	0	BX	0	14.150	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	446.4	0	BX	0	14.125	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	447.4	0	BX	0	14.140	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	448.3	0	BX	0	14.155	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	449.3	0	BX	0	14.120	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	450.3	0	BX	0	14.125	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	451.3	0	BX	0	14.145	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	452.3	0	BX	0	14.140	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	453.3	0	BX	0	14.100	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	454.3	0	BX	0	14.090	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	455.3	0	BX	0	14.135	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	456.3	0	BX	0	14.110	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	457.3	0	BX	0	14.090	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	458.3	0	BX	0	14.115	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	459.2	0	BX	0	14.120	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	460.2	0	BX	0	14.110	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	461.2	0	BX	0	14.090	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	462.2	0	BX	0	14.105	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	463.2	0	BX	0	14.120	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	464.2	0	BX	0	14.085	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	465.2	0	BX	0	14.080	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	466.2	0	BX	0	14.090	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	467.2	0	BX	0	14.100	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	468.2	0	BX	0	14.070	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	469.1	0	BX	0	14.070	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	470.1	0	BX	0	14.095	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	471.1	0	BX	0	14.070	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	472.1	0	BX	0	14.050	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	473.1	0	BX	0	14.060	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	474.1	0	BX	0	14.090	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	475.1	0	BX	0	14.070	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	476.1	0	BX	0	14.050	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	477.1	0	BX	0	14.070	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	478.1	0	BX	0	14.085	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	479.1	0	BX	0	14.060	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	480.0	0	BX	0	14.080	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	481.0	0	BX	0	14.065	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	482.0	0	BX	0	14.060	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	483.0	0	BX	0	14.060	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	484.0	0	BX	0	14.065	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	485.0	0	BX	0	14.070	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	486.0	0	BX	0	14.045	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	487.0	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	488.0	0	BX	0	14.035	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	489.0	0	BX	0	14.050	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	490.0	0	BX	0	14.030	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	490.9	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	491.9	0	BX	0	14.030	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	492.9	0	BX	0	14.055	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	493.9	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	494.9	0	BX	0	14.035	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	495.9	0	BX	0	14.050	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	496.9	0	BX	0	14.055	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	497.9	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	498.9	0	BX	0	14.030	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	499.9	0	BX	0	14.045	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	500.9	0	BX	0	14.040	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	501.8	0	BX	0	14.015	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	502.8	0	BX	0	14.040	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	503.8	0	BX	0	14.050	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	504.8	0	BX	0	14.040	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	505.8	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	506.8	0	BX	0	14.030	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	507.8	0	BX	0	14.050	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	508.8	0	BX	0	14.030	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	509.8	0	BX	0	14.010	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	510.8	0	BX	0	14.040	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	511.7	0	BX	0	14.035	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	512.7	0	BX	0	14.030	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	513.7	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	514.7	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	515.7	0	BX	0	14.030	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	516.7	0	BX	0	14.030	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	517.7	0	BX	0	14.015	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	518.7	0	BX	0	14.025	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	519.7	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	520.7	0	BX	0	13.990	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	521.7	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	522.6	0	BX	0	14.030	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	523.6	0	BX	0	14.015	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	524.6	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	525.6	0	BX	0	14.035	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	526.6	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	527.6	0	BX	0	14.005	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	528.6	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	529.6	0	BX	0	14.015	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	530.6	0	BX	0	14.010	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	531.6	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	532.5	0	BX	0	14.015	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	533.5	0	BX	0	14.020	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	534.5	0	BX	0	13.990	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	535.5	0	BX	0	13.990	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	536.5	0	BX	0	14.000	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	537.5	0	BX	0	13.995	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	538.5	0	BX	0	13.980	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	539.5	0	BX	0	13.985	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	540.5	0	BX	0	13.990	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	541.5	0	BX	0	14.000	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	542.5	0	BX	0	13.975	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	543.4	0	BX	0	13.980	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	544.4	0	BX	0	13.995	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	545.4	0	BX	0	13.980	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	546.4	0	BX	0	13.965	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	547.4	0	BX	0	13.995	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	548.4	0	BX	0	13.990	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	549.4	0	BX	0	13.975	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	550.4	0	BX	0	13.970	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	551.4	0	BX	0	14.000	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	552.4	0	BX	0	13.990	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	553.3	0	BX	0	13.960	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	554.3	0	BX	0	13.960	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	555.3	0	BX	0	13.990	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	556.3	0	BX	0	13.965	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	557.3	0	BX	0	13.940	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	558.3	0	BX	0	13.960	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	559.3	0	BX	0	13.975	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	560.3	0	BX	0	13.940	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	561.3	0	BX	0	13.940	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	562.3	0	BX	0	13.960	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	563.2	0	BX	0	13.970	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	564.2	0	BX	0	13.940	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	565.2	0	BX	0	13.925	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	566.2	0	BX	0	13.960	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	567.2	0	BX	0	13.970	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	568.2	0	BX	0	13.965	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	569.2	0	BX	0	13.955	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	570.2	0	BX	0	13.940	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	571.2	0	BX	0	13.940	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	572.2	0	BX	0	13.940	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	573.2	0	BX	0	13.945	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	574.1	0	BX	0	13.970	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	575.1	0	BX	0	13.930	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	576.1	0	BX	0	13.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	577.1	0	BX	0	13.940	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	578.1	0	BX	0	13.940	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	579.1	0	BX	0	13.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	580.1	0	BX	0	13.915	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	581.1	0	BX	0	13.940	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	582.1	0	BX	0	13.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	583.1	0	BX	0	13.915	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	584.0	0	BX	0	13.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	585.0	0	BX	0	13.940	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	586.0	0	BX	0	13.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	587.0	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	588.0	0	BX	0	13.925	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	589.0	0	BX	0	13.940	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	590.0	0	BX	0	13.905	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	591.0	0	BX	0	13.925	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	592.0	0	BX	0	13.940	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	593.0	0	BX	0	13.925	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	593.9	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	594.9	0	BX	0	13.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	595.9	0	BX	0	13.950	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	596.9	0	BX	0	13.925	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	597.9	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	598.9	0	BX	0	13.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	599.9	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	600.9	0	BX	0	13.910	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	601.9	0	BX	0	13.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	602.9	0	BX	0	13.915	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	603.8	0	BX	0	13.910	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	604.8	0	BX	0	13.890	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	605.8	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	606.8	0	BX	0	13.925	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	607.8	0	BX	0	13.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	608.8	0	BX	0	13.885	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	609.8	0	BX	0	13.905	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	610.8	0	BX	0	13.930	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	611.8	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	612.8	0	BX	0	13.895	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	613.7	0	BX	0	13.910	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	614.7	0	BX	0	13.920	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	615.7	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	616.7	0	BX	0	13.895	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	617.7	0	BX	0	13.890	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	618.7	0	BX	0	13.905	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	619.7	0	BX	0	13.885	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	620.7	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	621.7	0	BX	0	13.925	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	622.7	0	BX	0	13.905	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	623.6	0	BX	0	13.890	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	624.6	0	BX	0	13.885	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	625.6	0	BX	0	13.880	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	626.6	0	BX	0	13.895	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	627.6	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	628.6	0	BX	0	13.895	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	629.6	0	BX	0	13.880	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	630.6	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	631.6	0	BX	0	13.880	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	632.6	0	BX	0	13.885	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	633.5	0	BX	0	13.880	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	634.5	0	BX	0	13.890	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	635.5	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	636.5	0	BX	0	13.895	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	637.5	0	BX	0	13.880	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	638.5	0	BX	0	13.895	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	639.5	0	BX	0	13.905	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	640.5	0	BX	0	13.890	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	641.5	0	BX	0	13.865	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	642.5	0	BX	0	13.885	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	643.4	0	BX	0	13.910	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	644.4	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	645.4	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	646.4	0	BX	0	13.890	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	647.4	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	648.4	0	BX	0	13.875	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	649.4	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	650.4	0	BX	0	13.910	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	651.4	0	BX	0	13.905	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	652.4	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	653.3	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	654.3	0	BX	0	13.890	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	655.3	0	BX	0	13.880	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	656.3	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	657.3	0	BX	0	13.895	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	658.3	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	659.3	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	660.3	0	BX	0	13.865	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	661.3	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	662.3	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	663.2	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	664.2	0	BX	0	13.885	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	665.2	0	BX	0	13.900	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	666.2	0	BX	0	13.875	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	667.2	0	BX	0	13.845	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	668.2	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	669.2	0	BX	0	13.885	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	670.2	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	671.2	0	BX	0	13.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	672.2	0	BX	0	13.875	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	673.1	0	BX	0	13.880	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	674.1	0	BX	0	13.855	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	675.1	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	676.1	0	BX	0	13.895	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	677.1	0	BX	0	13.865	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	678.1	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	679.1	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	680.1	0	BX	0	13.875	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	681.1	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	682.0	0	BX	0	13.855	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	683.0	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	684.0	0	BX	0	13.875	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	685.0	0	BX	0	13.845	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	686.0	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	687.0	0	BX	0	13.875	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	688.0	0	BX	0	13.845	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	689.0	0	BX	0	13.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	690.0	0	BX	0	13.845	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	691.0	0	BX	0	13.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	691.9	0	BX	0	13.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	692.9	0	BX	0	13.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	693.9	0	BX	0	13.855	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	694.9	0	BX	0	13.845	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	695.9	0	BX	0	13.830	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	696.9	0	BX	0	13.845	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	697.9	0	BX	0	13.880	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	698.9	0	BX	0	13.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	699.9	0	BX	0	13.840	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	700.9	0	BX	0	13.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	701.8	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	702.8	0	BX	0	13.830	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	703.8	0	BX	0	13.840	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	704.8	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	705.8	0	BX	0	13.840	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	706.8	0	BX	0	13.830	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	707.8	0	BX	0	13.845	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	708.8	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	709.8	0	BX	0	13.840	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	710.7	0	BX	0	13.830	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	711.7	0	BX	0	13.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	712.7	0	BX	0	13.865	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	713.7	0	BX	0	13.835	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	714.7	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	715.7	0	BX	0	13.865	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	716.7	0	BX	0	13.870	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	717.7	0	BX	0	13.855	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	718.7	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	719.7	0	BX	0	13.855	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	720.6	0	BX	0	13.835	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	721.6	0	BX	0	13.830	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	722.6	0	BX	0	13.855	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	723.6	0	BX	0	13.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	724.6	0	BX	0	13.820	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	725.6	0	BX	0	13.820	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	726.6	0	BX	0	13.840	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	727.6	0	BX	0	13.835	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	728.6	0	BX	0	13.820	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	729.5	0	BX	0	13.850	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	730.5	0	BX	0	13.855	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	731.5	0	BX	0	13.825	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	732.5	0	BX	0	13.830	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	733.5	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	734.5	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	735.5	0	BX	0	13.830	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	736.5	0	BX	0	13.840	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	737.5	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	738.5	0	BX	0	13.845	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	739.4	0	BX	0	13.825	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	740.4	0	BX	0	13.860	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	741.4	0	BX	0	13.865	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	742.4	0	BX	0	13.840	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	743.4	0	BX	0	13.830	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	744.4	0	BX	0	13.855	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	745.4	0	BX	0	13.840	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	746.4	0	BX	0	13.835	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	747.4	0	BX	0	13.820	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	748.3	0	BX	0	13.840	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	749.3	0	BX	0	13.830	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	750.3	0	BX	0	13.810	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	751.3	0	BX	0	13.825	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	752.3	0	BX	0	13.835	0
@8852__20042265	076	C	10/27/2004	05:55	26.5181	32.4631	0	753.3	0	BX	0	13.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	0.0	0	BX	0	4.720	
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	1.0	0	BX	0	25.190	
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	2.0	0	BX	0	25.080	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	3.0	0	BX	0	25.085	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	4.0	0	BX	0	25.040	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	5.0	0	BX	0	25.080	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	6.0	0	BX	0	25.070	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	7.0	0	BX	0	25.035	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	7.9	0	BX	0	25.040	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	8.9	0	BX	0	25.070	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	9.9	0	BX	0	25.070	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	10.9	0	BX	0	25.025	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	11.9	0	BX	0	25.040	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	12.9	0	BX	0	25.075	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	13.9	0	BX	0	25.060	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	14.9	0	BX	0	25.025	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	15.9	0	BX	0	25.040	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	16.9	0	BX	0	25.075	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	17.9	0	BX	0	25.050	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	18.9	0	BX	0	25.025	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	19.9	0	BX	0	25.050	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	20.9	0	BX	0	25.080	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	21.8	0	BX	0	25.050	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	22.8	0	BX	0	25.040	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	23.8	0	BX	0	25.060	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	24.8	0	BX	0	25.115	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	25.8	0	BX	0	25.060	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	26.8	0	BX	0	25.045	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	27.8	0	BX	0	25.080	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	28.8	0	BX	0	25.105	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	29.8	0	BX	0	25.060	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	30.8	0	BX	0	25.025	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	31.8	0	BX	0	25.070	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	32.8	0	BX	0	25.110	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	33.8	0	BX	0	25.060	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	34.8	0	BX	0	25.035	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	35.7	0	BX	0	25.080	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	36.7	0	BX	0	25.085	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	37.7	0	BX	0	25.040	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	38.7	0	BX	0	25.030	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	39.7	0	BX	0	25.050	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	40.7	0	BX	0	25.070	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	41.7	0	BX	0	25.040	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	42.7	0	BX	0	25.030	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	43.7	0	BX	0	25.050	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	44.7	0	BX	0	25.065	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	45.7	0	BX	0	25.040	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	46.7	0	BX	0	25.055	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	47.7	0	BX	0	25.070	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	48.7	0	BX	0	25.050	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	49.6	0	BX	0	24.990	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	50.6	0	BX	0	24.970	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	51.6	0	BX	0	24.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	52.6	0	BX	0	24.770	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	53.6	0	BX	0	24.600	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	54.6	0	BX	0	24.345	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	55.6	0	BX	0	24.100	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	56.6	0	BX	0	23.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	57.6	0	BX	0	23.480	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	58.6	0	BX	0	22.905	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	59.6	0	BX	0	22.530	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	60.6	0	BX	0	22.370	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	61.6	0	BX	0	22.220	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	62.6	0	BX	0	22.020	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	63.5	0	BX	0	21.780	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	64.5	0	BX	0	21.620	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	65.5	0	BX	0	21.410	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	66.5	0	BX	0	21.080	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	67.5	0	BX	0	20.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	68.5	0	BX	0	20.480	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	69.5	0	BX	0	20.180	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	70.5	0	BX	0	19.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	71.5	0	BX	0	19.630	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	72.5	0	BX	0	19.515	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	73.5	0	BX	0	19.440	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	74.5	0	BX	0	19.365	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	75.5	0	BX	0	19.290	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	76.4	0	BX	0	19.195	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	77.4	0	BX	0	19.090	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	78.4	0	BX	0	18.980	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	79.4	0	BX	0	18.940	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	80.4	0	BX	0	18.785	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	81.4	0	BX	0	18.550	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	82.4	0	BX	0	18.395	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	83.4	0	BX	0	18.370	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	84.4	0	BX	0	18.300	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	85.4	0	BX	0	18.170	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	86.4	0	BX	0	18.125	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	87.4	0	BX	0	18.120	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	88.4	0	BX	0	18.055	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	89.4	0	BX	0	18.010	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	90.3	0	BX	0	18.010	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	91.3	0	BX	0	17.990	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	92.3	0	BX	0	17.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	93.3	0	BX	0	17.730	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	94.3	0	BX	0	17.660	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	95.3	0	BX	0	17.605	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	96.3	0	BX	0	17.520	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	97.3	0	BX	0	17.480	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	98.3	0	BX	0	17.460	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	99.3	0	BX	0	17.455	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	100.3	0	BX	0	17.420	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	101.3	0	BX	0	17.385	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	102.3	0	BX	0	17.370	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	103.2	0	BX	0	17.305	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	104.2	0	BX	0	17.200	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	105.2	0	BX	0	17.165	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	106.2	0	BX	0	17.130	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	107.2	0	BX	0	17.115	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	108.2	0	BX	0	17.070	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	109.2	0	BX	0	17.070	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	110.2	0	BX	0	17.120	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	111.2	0	BX	0	17.080	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	112.2	0	BX	0	17.010	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	113.2	0	BX	0	16.945	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	114.2	0	BX	0	16.920	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	115.2	0	BX	0	16.895	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	116.1	0	BX	0	16.830	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	117.1	0	BX	0	16.800	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	118.1	0	BX	0	16.780	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	119.1	0	BX	0	16.720	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	120.1	0	BX	0	16.630	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	121.1	0	BX	0	16.615	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	122.1	0	BX	0	16.600	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	123.1	0	BX	0	16.540	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	124.1	0	BX	0	16.450	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	125.1	0	BX	0	16.390	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	126.1	0	BX	0	16.390	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	127.1	0	BX	0	16.350	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	128.1	0	BX	0	16.280	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	129.1	0	BX	0	16.274	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	130.0	0	BX	0	16.290	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	131.0	0	BX	0	16.270	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	132.0	0	BX	0	16.250	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	133.0	0	BX	0	16.245	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	134.0	0	BX	0	16.260	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	135.0	0	BX	0	16.254	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	136.0	0	BX	0	16.240	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	137.0	0	BX	0	16.245	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	138.0	0	BX	0	16.240	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	139.0	0	BX	0	16.225	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	140.0	0	BX	0	16.180	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	141.0	0	BX	0	16.175	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	142.0	0	BX	0	16.200	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	142.9	0	BX	0	16.175	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	143.9	0	BX	0	16.190	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	144.9	0	BX	0	16.184	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	145.9	0	BX	0	16.170	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	146.9	0	BX	0	16.140	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	147.9	0	BX	0	16.125	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	148.9	0	BX	0	16.140	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	149.9	0	BX	0	16.165	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	150.9	0	BX	0	16.110	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	151.9	0	BX	0	16.100	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	152.9	0	BX	0	16.120	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	153.9	0	BX	0	16.135	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	154.9	0	BX	0	16.100	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	155.8	0	BX	0	16.080	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	156.8	0	BX	0	16.090	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	157.8	0	BX	0	16.090	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	158.8	0	BX	0	16.059	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	159.8	0	BX	0	16.050	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	160.8	0	BX	0	16.070	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	161.8	0	BX	0	16.075	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	162.8	0	BX	0	16.050	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	163.8	0	BX	0	16.035	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	164.8	0	BX	0	16.055	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	165.8	0	BX	0	16.040	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	166.8	0	BX	0	15.980	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	167.7	0	BX	0	15.960	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	168.7	0	BX	0	16.000	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	169.7	0	BX	0	16.000	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	170.7	0	BX	0	15.965	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	171.7	0	BX	0	15.970	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	172.7	0	BX	0	15.980	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	173.7	0	BX	0	15.990	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	174.7	0	BX	0	15.970	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	175.7	0	BX	0	15.960	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	176.7	0	BX	0	15.950	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	177.7	0	BX	0	15.930	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	178.7	0	BX	0	15.920	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	179.7	0	BX	0	15.910	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	180.6	0	BX	0	15.935	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	181.6	0	BX	0	15.910	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	182.6	0	BX	0	15.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	183.6	0	BX	0	15.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	184.6	0	BX	0	15.920	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	185.6	0	BX	0	15.890	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	186.6	0	BX	0	15.865	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	187.6	0	BX	0	15.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	188.6	0	BX	0	15.885	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	189.6	0	BX	0	15.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	190.6	0	BX	0	15.830	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	191.6	0	BX	0	15.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	192.6	0	BX	0	15.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	193.5	0	BX	0	15.815	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	194.5	0	BX	0	15.790	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	195.5	0	BX	0	15.810	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	196.5	0	BX	0	15.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	197.5	0	BX	0	15.770	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	198.5	0	BX	0	15.760	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	199.5	0	BX	0	15.780	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	200.5	0	BX	0	15.790	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	201.5	0	BX	0	15.755	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	202.5	0	BX	0	15.730	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	203.5	0	BX	0	15.745	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	204.5	0	BX	0	15.750	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	205.4	0	BX	0	15.710	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	206.4	0	BX	0	15.695	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	207.4	0	BX	0	15.690	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	208.4	0	BX	0	15.670	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	209.4	0	BX	0	15.640	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	210.4	0	BX	0	15.630	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	211.4	0	BX	0	15.650	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	212.4	0	BX	0	15.625	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	213.4	0	BX	0	15.590	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	214.4	0	BX	0	15.615	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	215.4	0	BX	0	15.630	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	216.4	0	BX	0	15.630	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	217.4	0	BX	0	15.590	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	218.3	0	BX	0	15.580	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	219.3	0	BX	0	15.560	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	220.3	0	BX	0	15.580	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	221.3	0	BX	0	15.560	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	222.3	0	BX	0	15.555	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	223.3	0	BX	0	15.570	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	224.3	0	BX	0	15.530	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	225.3	0	BX	0	15.520	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	226.3	0	BX	0	15.520	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	227.3	0	BX	0	15.560	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	228.3	0	BX	0	15.510	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	229.3	0	BX	0	15.475	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	230.2	0	BX	0	15.480	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	231.2	0	BX	0	15.480	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	232.2	0	BX	0	15.470	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	233.2	0	BX	0	15.460	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	234.2	0	BX	0	15.450	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	235.2	0	BX	0	15.435	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	236.2	0	BX	0	15.390	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	237.2	0	BX	0	15.405	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	238.2	0	BX	0	15.380	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	239.2	0	BX	0	15.395	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	240.2	0	BX	0	15.360	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	241.2	0	BX	0	15.340	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	242.2	0	BX	0	15.370	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	243.1	0	BX	0	15.350	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	244.1	0	BX	0	15.340	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	245.1	0	BX	0	15.350	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	246.1	0	BX	0	15.340	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	247.1	0	BX	0	15.330	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	248.1	0	BX	0	15.295	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	249.1	0	BX	0	15.310	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	250.1	0	BX	0	15.320	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	251.1	0	BX	0	15.300	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	252.1	0	BX	0	15.270	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	253.1	0	BX	0	15.260	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	254.1	0	BX	0	15.240	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	255.0	0	BX	0	15.240	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	256.0	0	BX	0	15.230	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	257.0	0	BX	0	15.230	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	258.0	0	BX	0	15.255	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	259.0	0	BX	0	15.205	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	260.0	0	BX	0	15.180	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	261.0	0	BX	0	15.175	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	262.0	0	BX	0	15.180	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	263.0	0	BX	0	15.150	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	264.0	0	BX	0	15.120	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	265.0	0	BX	0	15.120	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	266.0	0	BX	0	15.130	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	266.9	0	BX	0	15.095	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	267.9	0	BX	0	15.090	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	268.9	0	BX	0	15.090	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	269.9	0	BX	0	15.085	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	270.9	0	BX	0	15.040	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	271.9	0	BX	0	15.045	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	272.9	0	BX	0	15.070	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	273.9	0	BX	0	15.040	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	274.9	0	BX	0	14.990	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	275.9	0	BX	0	14.985	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	276.9	0	BX	0	15.000	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	277.9	0	BX	0	14.970	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	278.8	0	BX	0	14.970	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	279.8	0	BX	0	14.950	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	280.8	0	BX	0	14.980	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	281.8	0	BX	0	14.945	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	282.8	0	BX	0	14.910	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	283.8	0	BX	0	14.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	284.8	0	BX	0	14.920	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	285.8	0	BX	0	14.890	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	286.8	0	BX	0	14.855	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	287.8	0	BX	0	14.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	288.8	0	BX	0	14.875	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	289.8	0	BX	0	14.830	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	290.7	0	BX	0	14.815	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	291.7	0	BX	0	14.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	292.7	0	BX	0	14.825	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	293.7	0	BX	0	14.815	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	294.7	0	BX	0	14.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	295.7	0	BX	0	14.795	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	296.7	0	BX	0	14.810	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	297.7	0	BX	0	14.810	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	298.7	0	BX	0	14.790	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	299.7	0	BX	0	14.810	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	300.7	0	BX	0	14.790	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	301.7	0	BX	0	14.775	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	302.6	0	BX	0	14.770	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	303.6	0	BX	0	14.760	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	304.6	0	BX	0	14.760	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	305.6	0	BX	0	14.735	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	306.6	0	BX	0	14.720	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	307.6	0	BX	0	14.730	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	308.6	0	BX	0	14.710	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	309.6	0	BX	0	14.690	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	310.6	0	BX	0	14.710	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	311.6	0	BX	0	14.730	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	312.6	0	BX	0	14.695	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	313.6	0	BX	0	14.690	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	314.5	0	BX	0	14.710	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	315.5	0	BX	0	14.710	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	316.5	0	BX	0	14.685	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	317.5	0	BX	0	14.665	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	318.5	0	BX	0	14.700	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	319.5	0	BX	0	14.695	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	320.5	0	BX	0	14.650	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	321.5	0	BX	0	14.655	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	322.5	0	BX	0	14.680	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	323.5	0	BX	0	14.680	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	324.5	0	BX	0	14.640	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	325.4	0	BX	0	14.640	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	326.4	0	BX	0	14.640	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	327.4	0	BX	0	14.650	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	328.4	0	BX	0	14.610	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	329.4	0	BX	0	14.605	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	330.4	0	BX	0	14.630	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	331.4	0	BX	0	14.605	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	332.4	0	BX	0	14.585	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	333.4	0	BX	0	14.590	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	334.4	0	BX	0	14.620	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	335.4	0	BX	0	14.590	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	336.4	0	BX	0	14.575	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	337.3	0	BX	0	14.600	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	338.3	0	BX	0	14.595	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	339.3	0	BX	0	14.560	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	340.3	0	BX	0	14.550	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	341.3	0	BX	0	14.570	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	342.3	0	BX	0	14.570	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	343.3	0	BX	0	14.535	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	344.3	0	BX	0	14.530	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	345.3	0	BX	0	14.545	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	346.3	0	BX	0	14.540	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	347.3	0	BX	0	14.510	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	348.3	0	BX	0	14.490	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	349.2	0	BX	0	14.520	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	350.2	0	BX	0	14.520	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	351.2	0	BX	0	14.495	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	352.2	0	BX	0	14.495	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	353.2	0	BX	0	14.500	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	354.2	0	BX	0	14.480	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	355.2	0	BX	0	14.450	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	356.2	0	BX	0	14.465	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	357.2	0	BX	0	14.490	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	358.2	0	BX	0	14.470	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	359.2	0	BX	0	14.445	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	360.1	0	BX	0	14.460	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	361.1	0	BX	0	14.440	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	362.1	0	BX	0	14.450	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	363.1	0	BX	0	14.450	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	364.1	0	BX	0	14.440	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	365.1	0	BX	0	14.430	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	366.1	0	BX	0	14.430	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	367.1	0	BX	0	14.460	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	368.1	0	BX	0	14.440	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	369.1	0	BX	0	14.440	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	370.1	0	BX	0	14.405	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	371.0	0	BX	0	14.400	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	372.0	0	BX	0	14.430	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	373.0	0	BX	0	14.410	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	374.0	0	BX	0	14.400	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	375.0	0	BX	0	14.410	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	376.0	0	BX	0	14.430	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	377.0	0	BX	0	14.400	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	378.0	0	BX	0	14.390	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	379.0	0	BX	0	14.410	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	380.0	0	BX	0	14.420	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	381.0	0	BX	0	14.400	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	382.0	0	BX	0	14.410	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	382.9	0	BX	0	14.380	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	383.9	0	BX	0	14.390	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	384.9	0	BX	0	14.370	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	385.9	0	BX	0	14.350	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	386.9	0	BX	0	14.380	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	387.9	0	BX	0	14.360	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	388.9	0	BX	0	14.330	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	389.9	0	BX	0	14.330	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	390.9	0	BX	0	14.350	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	391.9	0	BX	0	14.345	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	392.9	0	BX	0	14.320	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	393.8	0	BX	0	14.320	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	394.8	0	BX	0	14.345	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	395.8	0	BX	0	14.310	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	396.8	0	BX	0	14.305	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	397.8	0	BX	0	14.330	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	398.8	0	BX	0	14.335	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	399.8	0	BX	0	14.300	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	400.8	0	BX	0	14.280	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	401.8	0	BX	0	14.300	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	402.8	0	BX	0	14.305	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	403.8	0	BX	0	14.260	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	404.7	0	BX	0	14.275	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	405.7	0	BX	0	14.275	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	406.7	0	BX	0	14.280	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	407.7	0	BX	0	14.255	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	408.7	0	BX	0	14.250	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	409.7	0	BX	0	14.275	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	410.7	0	BX	0	14.245	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	411.7	0	BX	0	14.220	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	412.7	0	BX	0	14.245	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	413.7	0	BX	0	14.260	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	414.7	0	BX	0	14.235	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	415.6	0	BX	0	14.210	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	416.6	0	BX	0	14.220	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	417.6	0	BX	0	14.250	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	418.6	0	BX	0	14.230	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	419.6	0	BX	0	14.230	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	420.6	0	BX	0	14.220	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	421.6	0	BX	0	14.225	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	422.6	0	BX	0	14.220	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	423.6	0	BX	0	14.200	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	424.6	0	BX	0	14.220	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	425.6	0	BX	0	14.205	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	426.6	0	BX	0	14.155	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	427.5	0	BX	0	14.180	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	428.5	0	BX	0	14.200	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	429.5	0	BX	0	14.180	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	430.5	0	BX	0	14.150	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	431.5	0	BX	0	14.160	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	432.5	0	BX	0	14.190	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	433.5	0	BX	0	14.170	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	434.5	0	BX	0	14.150	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	435.5	0	BX	0	14.160	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	436.5	0	BX	0	14.180	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	437.5	0	BX	0	14.160	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	438.4	0	BX	0	14.150	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	439.4	0	BX	0	14.165	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	440.4	0	BX	0	14.170	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	441.4	0	BX	0	14.140	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	442.4	0	BX	0	14.135	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	443.4	0	BX	0	14.160	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	444.4	0	BX	0	14.145	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	445.4	0	BX	0	14.110	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	446.4	0	BX	0	14.110	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	447.4	0	BX	0	14.150	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	448.4	0	BX	0	14.130	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	449.3	0	BX	0	14.110	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	450.3	0	BX	0	14.110	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	451.3	0	BX	0	14.130	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	452.3	0	BX	0	14.110	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	453.3	0	BX	0	14.105	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	454.3	0	BX	0	14.100	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	455.3	0	BX	0	14.130	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	456.3	0	BX	0	14.095	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	457.3	0	BX	0	14.090	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	458.3	0	BX	0	14.100	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	459.2	0	BX	0	14.090	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	460.2	0	BX	0	14.085	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	461.2	0	BX	0	14.100	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	462.2	0	BX	0	14.105	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	463.2	0	BX	0	14.080	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	464.2	0	BX	0	14.070	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	465.2	0	BX	0	14.070	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	466.2	0	BX	0	14.090	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	467.2	0	BX	0	14.075	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	468.2	0	BX	0	14.050	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	469.2	0	BX	0	14.060	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	470.1	0	BX	0	14.070	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	471.1	0	BX	0	14.030	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	472.1	0	BX	0	14.040	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	473.1	0	BX	0	14.050	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	474.1	0	BX	0	14.060	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	475.1	0	BX	0	14.030	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	476.1	0	BX	0	14.015	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	477.1	0	BX	0	14.050	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	478.1	0	BX	0	14.055	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	479.1	0	BX	0	14.015	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	480.1	0	BX	0	14.030	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	481.0	0	BX	0	14.030	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	482.0	0	BX	0	14.000	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	483.0	0	BX	0	14.015	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	484.0	0	BX	0	14.025	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	485.0	0	BX	0	14.050	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	486.0	0	BX	0	14.015	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	487.0	0	BX	0	14.000	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	488.0	0	BX	0	14.000	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	489.0	0	BX	0	14.000	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	490.0	0	BX	0	14.000	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	491.0	0	BX	0	13.990	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	491.9	0	BX	0	14.020	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	492.9	0	BX	0	14.015	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	493.9	0	BX	0	14.010	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	494.9	0	BX	0	14.025	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	495.9	0	BX	0	14.040	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	496.9	0	BX	0	14.020	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	497.9	0	BX	0	13.990	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	498.9	0	BX	0	14.010	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	499.9	0	BX	0	14.020	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	500.9	0	BX	0	13.990	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	501.8	0	BX	0	13.995	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	502.8	0	BX	0	14.010	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	503.8	0	BX	0	14.025	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	504.8	0	BX	0	13.990	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	505.8	0	BX	0	13.975	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	506.8	0	BX	0	14.005	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	507.8	0	BX	0	14.020	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	508.8	0	BX	0	13.975	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	509.8	0	BX	0	13.990	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	510.8	0	BX	0	14.010	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	511.8	0	BX	0	13.995	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	512.7	0	BX	0	14.000	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	513.7	0	BX	0	14.010	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	514.7	0	BX	0	14.010	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	515.7	0	BX	0	13.985	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	516.7	0	BX	0	13.980	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	517.7	0	BX	0	13.995	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	518.7	0	BX	0	14.000	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	519.7	0	BX	0	13.960	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	520.7	0	BX	0	13.960	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	521.7	0	BX	0	13.990	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	522.7	0	BX	0	13.990	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	523.6	0	BX	0	13.950	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	524.6	0	BX	0	13.960	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	525.6	0	BX	0	13.990	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	526.6	0	BX	0	13.970	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	527.6	0	BX	0	13.955	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	528.6	0	BX	0	13.960	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	529.6	0	BX	0	13.950	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	530.6	0	BX	0	13.960	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	531.6	0	BX	0	13.940	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	532.6	0	BX	0	13.975	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	533.5	0	BX	0	13.960	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	534.5	0	BX	0	13.955	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	535.5	0	BX	0	13.950	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	536.5	0	BX	0	13.930	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	537.5	0	BX	0	13.960	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	538.5	0	BX	0	13.970	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	539.5	0	BX	0	13.940	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	540.5	0	BX	0	13.940	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	541.5	0	BX	0	13.945	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	542.5	0	BX	0	13.935	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	543.4	0	BX	0	13.940	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	544.4	0	BX	0	13.950	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	545.4	0	BX	0	13.930	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	546.4	0	BX	0	13.930	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	547.4	0	BX	0	13.955	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	548.4	0	BX	0	13.950	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	549.4	0	BX	0	13.930	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	550.4	0	BX	0	13.930	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	551.4	0	BX	0	13.955	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	552.4	0	BX	0	13.940	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	553.4	0	BX	0	13.930	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	554.3	0	BX	0	13.940	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	555.3	0	BX	0	13.950	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	556.3	0	BX	0	13.935	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	557.3	0	BX	0	13.920	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	558.3	0	BX	0	13.940	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	559.3	0	BX	0	13.955	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	560.3	0	BX	0	13.920	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	561.3	0	BX	0	13.930	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	562.3	0	BX	0	13.940	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	563.3	0	BX	0	13.940	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	564.2	0	BX	0	13.910	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	565.2	0	BX	0	13.920	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	566.2	0	BX	0	13.955	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	567.2	0	BX	0	13.930	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	568.2	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	569.2	0	BX	0	13.930	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	570.2	0	BX	0	13.950	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	571.2	0	BX	0	13.920	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	572.2	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	573.2	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	574.1	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	575.1	0	BX	0	13.905	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	576.1	0	BX	0	13.910	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	577.1	0	BX	0	13.925	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	578.1	0	BX	0	13.905	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	579.1	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	580.1	0	BX	0	13.905	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	581.1	0	BX	0	13.930	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	582.1	0	BX	0	13.890	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	583.1	0	BX	0	13.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	584.1	0	BX	0	13.910	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	585.0	0	BX	0	13.920	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	586.0	0	BX	0	13.890	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	587.0	0	BX	0	13.875	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	588.0	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	589.0	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	590.0	0	BX	0	13.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	591.0	0	BX	0	13.890	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	592.0	0	BX	0	13.910	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	593.0	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	594.0	0	BX	0	13.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	594.9	0	BX	0	13.885	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	595.9	0	BX	0	13.920	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	596.9	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	597.9	0	BX	0	13.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	598.9	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	599.9	0	BX	0	13.905	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	600.9	0	BX	0	13.890	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	601.9	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	602.9	0	BX	0	13.885	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	603.9	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	604.8	0	BX	0	13.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	605.8	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	606.8	0	BX	0	13.895	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	607.8	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	608.8	0	BX	0	13.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	609.8	0	BX	0	13.895	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	610.8	0	BX	0	13.910	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	611.8	0	BX	0	13.885	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	612.8	0	BX	0	13.885	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	613.8	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	614.7	0	BX	0	13.895	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	615.7	0	BX	0	13.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	616.7	0	BX	0	13.865	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	617.7	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	618.7	0	BX	0	13.890	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	619.7	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	620.7	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	621.7	0	BX	0	13.890	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	622.7	0	BX	0	13.865	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	623.7	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	624.6	0	BX	0	13.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	625.6	0	BX	0	13.900	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	626.6	0	BX	0	13.865	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	627.6	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	628.6	0	BX	0	13.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	629.6	0	BX	0	13.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	630.6	0	BX	0	13.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	631.6	0	BX	0	13.875	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	632.6	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	633.6	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	634.5	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	635.5	0	BX	0	13.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	636.5	0	BX	0	13.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	637.5	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	638.5	0	BX	0	13.845	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	639.5	0	BX	0	13.890	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	640.5	0	BX	0	13.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	641.5	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	642.5	0	BX	0	13.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	643.5	0	BX	0	13.890	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	644.4	0	BX	0	13.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	645.4	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	646.4	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	647.4	0	BX	0	13.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	648.4	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	649.4	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	650.4	0	BX	0	13.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	651.4	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	652.4	0	BX	0	13.845	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	653.4	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	654.3	0	BX	0	13.875	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	655.3	0	BX	0	13.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	656.3	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	657.3	0	BX	0	13.865	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	658.3	0	BX	0	13.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	659.3	0	BX	0	13.875	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	660.3	0	BX	0	13.890	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	661.3	0	BX	0	13.890	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	662.3	0	BX	0	13.885	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	663.3	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	664.2	0	BX	0	13.865	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	665.2	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	666.2	0	BX	0	13.855	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	667.2	0	BX	0	13.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	668.2	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	669.2	0	BX	0	13.865	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	670.2	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	671.2	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	672.2	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	673.1	0	BX	0	13.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	674.1	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	675.1	0	BX	0	13.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	676.1	0	BX	0	13.880	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	677.1	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	678.1	0	BX	0	13.830	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	679.1	0	BX	0	13.845	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	680.1	0	BX	0	13.865	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	681.1	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	682.1	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	683.0	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	684.0	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	685.0	0	BX	0	13.835	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	686.0	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	687.0	0	BX	0	13.855	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	688.0	0	BX	0	13.835	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	689.0	0	BX	0	13.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	690.0	0	BX	0	13.845	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	691.0	0	BX	0	13.870	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	692.0	0	BX	0	13.855	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	692.9	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	693.9	0	BX	0	13.855	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	694.9	0	BX	0	13.865	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	695.9	0	BX	0	13.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	696.9	0	BX	0	13.830	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	697.9	0	BX	0	13.865	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	698.9	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	699.9	0	BX	0	13.830	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	700.9	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	701.9	0	BX	0	13.865	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	702.8	0	BX	0	13.835	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	703.8	0	BX	0	13.830	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	704.8	0	BX	0	13.855	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	705.8	0	BX	0	13.865	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	706.8	0	BX	0	13.830	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	707.8	0	BX	0	13.835	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	708.8	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	709.8	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	710.8	0	BX	0	13.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	711.7	0	BX	0	13.835	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	712.7	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	713.7	0	BX	0	13.825	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	714.7	0	BX	0	13.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	715.7	0	BX	0	13.845	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	716.7	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	717.7	0	BX	0	13.835	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	718.7	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	719.7	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	720.7	0	BX	0	13.835	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	721.6	0	BX	0	13.810	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	722.6	0	BX	0	13.825	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	723.6	0	BX	0	13.845	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	724.6	0	BX	0	13.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	725.6	0	BX	0	13.815	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	726.6	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	727.6	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	728.6	0	BX	0	13.815	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	729.6	0	BX	0	13.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	730.5	0	BX	0	13.835	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	731.5	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	732.5	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	733.5	0	BX	0	13.845	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	734.5	0	BX	0	13.860	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	735.5	0	BX	0	13.830	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	736.5	0	BX	0	13.830	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	737.5	0	BX	0	13.850	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	738.5	0	BX	0	13.845	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	739.5	0	BX	0	13.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	740.4	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	741.4	0	BX	0	13.855	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	742.4	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	743.4	0	BX	0	13.815	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	744.4	0	BX	0	13.835	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	745.4	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	746.4	0	BX	0	13.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	747.4	0	BX	0	13.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	748.4	0	BX	0	13.840	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	749.3	0	BX	0	13.820	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	750.3	0	BX	0	13.810	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	751.3	0	BX	0	13.835	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	752.3	0	BX	0	13.845	0
@8852__20042265	077	C	10/27/2004	06:55	26.4842	32.2833	0	753.3	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	0.0	0	BX	0	24.880	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	1.0	0	BX	0	24.985	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	2.0	0	BX	0	24.920	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	3.0	0	BX	0	24.940	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	4.0	0	BX	0	24.930	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	5.0	0	BX	0	24.910	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	6.0	0	BX	0	24.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	7.0	0	BX	0	24.935	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	7.9	0	BX	0	24.960	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	8.9	0	BX	0	24.930	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	9.9	0	BX	0	24.890	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	10.9	0	BX	0	24.915	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	11.9	0	BX	0	24.970	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	12.9	0	BX	0	24.925	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	13.9	0	BX	0	24.890	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	14.9	0	BX	0	24.925	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	15.9	0	BX	0	24.970	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	16.9	0	BX	0	24.940	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	17.9	0	BX	0	24.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	18.9	0	BX	0	24.925	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	19.9	0	BX	0	24.960	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	20.9	0	BX	0	24.925	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	21.8	0	BX	0	24.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	22.8	0	BX	0	24.955	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	23.8	0	BX	0	24.970	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	24.8	0	BX	0	24.930	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	25.8	0	BX	0	24.910	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	26.8	0	BX	0	24.940	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	27.8	0	BX	0	24.970	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	28.8	0	BX	0	24.930	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	29.8	0	BX	0	24.920	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	30.8	0	BX	0	24.965	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	31.8	0	BX	0	24.980	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	32.8	0	BX	0	24.970	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	33.8	0	BX	0	24.940	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	34.8	0	BX	0	24.965	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	35.7	0	BX	0	25.010	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	36.7	0	BX	0	25.025	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	37.7	0	BX	0	25.020	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	38.7	0	BX	0	25.040	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	39.7	0	BX	0	25.060	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	40.7	0	BX	0	25.035	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	41.7	0	BX	0	25.000	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	42.7	0	BX	0	25.045	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	43.7	0	BX	0	25.100	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	44.7	0	BX	0	25.035	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	45.7	0	BX	0	24.990	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	46.7	0	BX	0	25.020	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	47.7	0	BX	0	24.980	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	48.7	0	BX	0	24.970	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	49.6	0	BX	0	24.930	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	50.6	0	BX	0	24.940	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	51.6	0	BX	0	24.910	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	52.6	0	BX	0	24.700	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	53.6	0	BX	0	24.250	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	54.6	0	BX	0	23.770	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	55.6	0	BX	0	23.200	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	56.6	0	BX	0	22.695	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	57.6	0	BX	0	22.240	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	58.6	0	BX	0	22.055	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	59.6	0	BX	0	21.880	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	60.6	0	BX	0	21.515	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	61.6	0	BX	0	21.250	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	62.6	0	BX	0	21.140	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	63.5	0	BX	0	20.950	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	64.5	0	BX	0	20.755	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	65.5	0	BX	0	20.620	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	66.5	0	BX	0	20.455	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	67.5	0	BX	0	20.250	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	68.5	0	BX	0	20.165	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	69.5	0	BX	0	20.000	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	70.5	0	BX	0	19.885	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	71.5	0	BX	0	19.710	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	72.5	0	BX	0	19.525	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	73.5	0	BX	0	19.400	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	74.5	0	BX	0	19.310	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	75.5	0	BX	0	19.140	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	76.4	0	BX	0	18.920	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	77.4	0	BX	0	18.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	78.4	0	BX	0	18.700	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	79.4	0	BX	0	18.550	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	80.4	0	BX	0	18.410	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	81.4	0	BX	0	18.330	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	82.4	0	BX	0	18.260	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	83.4	0	BX	0	18.130	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	84.4	0	BX	0	18.020	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	85.4	0	BX	0	17.960	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	86.4	0	BX	0	17.950	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	87.4	0	BX	0	17.870	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	88.4	0	BX	0	17.805	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	89.4	0	BX	0	17.710	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	90.3	0	BX	0	17.600	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	91.3	0	BX	0	17.450	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	92.3	0	BX	0	17.290	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	93.3	0	BX	0	17.210	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	94.3	0	BX	0	17.225	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	95.3	0	BX	0	17.210	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	96.3	0	BX	0	17.210	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	97.3	0	BX	0	17.185	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	98.3	0	BX	0	17.160	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	99.3	0	BX	0	17.115	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	100.3	0	BX	0	16.990	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	101.3	0	BX	0	16.880	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	102.3	0	BX	0	16.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	103.2	0	BX	0	16.835	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	104.2	0	BX	0	16.790	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	105.2	0	BX	0	16.750	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	106.2	0	BX	0	16.700	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	107.2	0	BX	0	16.670	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	108.2	0	BX	0	16.640	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	109.2	0	BX	0	16.640	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	110.2	0	BX	0	16.590	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	111.2	0	BX	0	16.505	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	112.2	0	BX	0	16.490	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	113.2	0	BX	0	16.585	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	114.2	0	BX	0	16.620	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	115.2	0	BX	0	16.580	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	116.2	0	BX	0	16.530	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	117.1	0	BX	0	16.505	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	118.1	0	BX	0	16.500	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	119.1	0	BX	0	16.475	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	120.1	0	BX	0	16.440	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	121.1	0	BX	0	16.425	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	122.1	0	BX	0	16.400	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	123.1	0	BX	0	16.335	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	124.1	0	BX	0	16.280	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	125.1	0	BX	0	16.270	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	126.1	0	BX	0	16.270	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	127.1	0	BX	0	16.230	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	128.1	0	BX	0	16.200	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	129.1	0	BX	0	16.184	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	130.0	0	BX	0	16.180	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	131.0	0	BX	0	16.149	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	132.0	0	BX	0	16.120	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	133.0	0	BX	0	16.105	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	134.0	0	BX	0	16.120	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	135.0	0	BX	0	16.094	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	136.0	0	BX	0	16.059	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	137.0	0	BX	0	16.070	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	138.0	0	BX	0	16.090	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	139.0	0	BX	0	16.045	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	140.0	0	BX	0	16.030	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	141.0	0	BX	0	16.035	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	142.0	0	BX	0	16.040	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	142.9	0	BX	0	16.015	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	143.9	0	BX	0	15.990	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	144.9	0	BX	0	16.000	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	145.9	0	BX	0	16.010	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	146.9	0	BX	0	15.970	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	147.9	0	BX	0	15.965	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	148.9	0	BX	0	15.970	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	149.9	0	BX	0	15.965	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	150.9	0	BX	0	15.940	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	151.9	0	BX	0	15.935	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	152.9	0	BX	0	15.960	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	153.9	0	BX	0	15.945	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	154.9	0	BX	0	15.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	155.8	0	BX	0	15.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	156.8	0	BX	0	15.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	157.8	0	BX	0	15.890	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	158.8	0	BX	0	15.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	159.8	0	BX	0	15.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	160.8	0	BX	0	15.860	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	161.8	0	BX	0	15.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	162.8	0	BX	0	15.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	163.8	0	BX	0	15.795	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	164.8	0	BX	0	15.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	165.8	0	BX	0	15.780	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	166.8	0	BX	0	15.770	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	167.8	0	BX	0	15.760	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	168.7	0	BX	0	15.790	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	169.7	0	BX	0	15.760	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	170.7	0	BX	0	15.730	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	171.7	0	BX	0	15.740	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	172.7	0	BX	0	15.755	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	173.7	0	BX	0	15.730	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	174.7	0	BX	0	15.680	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	175.7	0	BX	0	15.690	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	176.7	0	BX	0	15.705	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	177.7	0	BX	0	15.680	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	178.7	0	BX	0	15.655	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	179.7	0	BX	0	15.670	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	180.7	0	BX	0	15.680	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	181.6	0	BX	0	15.660	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	182.6	0	BX	0	15.635	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	183.6	0	BX	0	15.640	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	184.6	0	BX	0	15.660	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	185.6	0	BX	0	15.630	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	186.6	0	BX	0	15.600	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	187.6	0	BX	0	15.610	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	188.6	0	BX	0	15.615	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	189.6	0	BX	0	15.590	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	190.6	0	BX	0	15.555	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	191.6	0	BX	0	15.560	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	192.6	0	BX	0	15.560	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	193.5	0	BX	0	15.555	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	194.5	0	BX	0	15.530	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	195.5	0	BX	0	15.535	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	196.5	0	BX	0	15.540	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	197.5	0	BX	0	15.510	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	198.5	0	BX	0	15.490	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	199.5	0	BX	0	15.525	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	200.5	0	BX	0	15.540	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	201.5	0	BX	0	15.500	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	202.5	0	BX	0	15.490	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	203.5	0	BX	0	15.510	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	204.5	0	BX	0	15.510	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	205.5	0	BX	0	15.470	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	206.4	0	BX	0	15.460	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	207.4	0	BX	0	15.480	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	208.4	0	BX	0	15.460	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	209.4	0	BX	0	15.430	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	210.4	0	BX	0	15.435	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	211.4	0	BX	0	15.450	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	212.4	0	BX	0	15.435	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	213.4	0	BX	0	15.400	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	214.4	0	BX	0	15.380	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	215.4	0	BX	0	15.430	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	216.4	0	BX	0	15.395	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	217.4	0	BX	0	15.360	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	218.3	0	BX	0	15.365	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	219.3	0	BX	0	15.380	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	220.3	0	BX	0	15.355	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	221.3	0	BX	0	15.320	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	222.3	0	BX	0	15.310	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	223.3	0	BX	0	15.300	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	224.3	0	BX	0	15.315	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	225.3	0	BX	0	15.290	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	226.3	0	BX	0	15.295	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	227.3	0	BX	0	15.300	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	228.3	0	BX	0	15.270	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	229.3	0	BX	0	15.250	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	230.3	0	BX	0	15.250	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	231.2	0	BX	0	15.245	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	232.2	0	BX	0	15.190	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	233.2	0	BX	0	15.180	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	234.2	0	BX	0	15.200	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	235.2	0	BX	0	15.195	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	236.2	0	BX	0	15.180	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	237.2	0	BX	0	15.170	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	238.2	0	BX	0	15.180	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	239.2	0	BX	0	15.200	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	240.2	0	BX	0	15.160	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	241.2	0	BX	0	15.140	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	242.2	0	BX	0	15.160	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	243.1	0	BX	0	15.160	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	244.1	0	BX	0	15.115	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	245.1	0	BX	0	15.090	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	246.1	0	BX	0	15.125	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	247.1	0	BX	0	15.130	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	248.1	0	BX	0	15.070	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	249.1	0	BX	0	15.060	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	250.1	0	BX	0	15.060	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	251.1	0	BX	0	15.050	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	252.1	0	BX	0	15.010	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	253.1	0	BX	0	15.000	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	254.1	0	BX	0	15.015	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	255.0	0	BX	0	15.000	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	256.0	0	BX	0	14.975	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	257.0	0	BX	0	14.940	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	258.0	0	BX	0	14.955	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	259.0	0	BX	0	14.925	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	260.0	0	BX	0	14.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	261.0	0	BX	0	14.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	262.0	0	BX	0	14.930	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	263.0	0	BX	0	14.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	264.0	0	BX	0	14.870	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	265.0	0	BX	0	14.885	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	266.0	0	BX	0	14.890	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	266.9	0	BX	0	14.875	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	267.9	0	BX	0	14.845	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	268.9	0	BX	0	14.860	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	269.9	0	BX	0	14.860	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	270.9	0	BX	0	14.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	271.9	0	BX	0	14.795	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	272.9	0	BX	0	14.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	273.9	0	BX	0	14.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	274.9	0	BX	0	14.780	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	275.9	0	BX	0	14.765	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	276.9	0	BX	0	14.780	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	277.9	0	BX	0	14.785	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	278.8	0	BX	0	14.740	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	279.8	0	BX	0	14.730	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	280.8	0	BX	0	14.730	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	281.8	0	BX	0	14.735	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	282.8	0	BX	0	14.730	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	283.8	0	BX	0	14.710	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	284.8	0	BX	0	14.720	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	285.8	0	BX	0	14.745	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	286.8	0	BX	0	14.705	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	287.8	0	BX	0	14.700	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	288.8	0	BX	0	14.705	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	289.8	0	BX	0	14.700	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	290.7	0	BX	0	14.675	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	291.7	0	BX	0	14.670	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	292.7	0	BX	0	14.690	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	293.7	0	BX	0	14.665	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	294.7	0	BX	0	14.640	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	295.7	0	BX	0	14.650	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	296.7	0	BX	0	14.660	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	297.7	0	BX	0	14.645	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	298.7	0	BX	0	14.610	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	299.7	0	BX	0	14.615	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	300.7	0	BX	0	14.600	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	301.7	0	BX	0	14.595	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	302.6	0	BX	0	14.590	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	303.6	0	BX	0	14.600	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	304.6	0	BX	0	14.610	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	305.6	0	BX	0	14.580	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	306.6	0	BX	0	14.560	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	307.6	0	BX	0	14.555	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	308.6	0	BX	0	14.590	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	309.6	0	BX	0	14.550	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	310.6	0	BX	0	14.520	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	311.6	0	BX	0	14.550	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	312.6	0	BX	0	14.555	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	313.6	0	BX	0	14.530	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	314.5	0	BX	0	14.520	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	315.5	0	BX	0	14.520	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	316.5	0	BX	0	14.510	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	317.5	0	BX	0	14.510	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	318.5	0	BX	0	14.490	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	319.5	0	BX	0	14.505	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	320.5	0	BX	0	14.490	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	321.5	0	BX	0	14.480	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	322.5	0	BX	0	14.490	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	323.5	0	BX	0	14.460	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	324.5	0	BX	0	14.450	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	325.5	0	BX	0	14.445	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	326.4	0	BX	0	14.430	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	327.4	0	BX	0	14.415	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	328.4	0	BX	0	14.420	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	329.4	0	BX	0	14.440	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	330.4	0	BX	0	14.430	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	331.4	0	BX	0	14.420	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	332.4	0	BX	0	14.410	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	333.4	0	BX	0	14.390	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	334.4	0	BX	0	14.415	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	335.4	0	BX	0	14.420	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	336.4	0	BX	0	14.395	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	337.4	0	BX	0	14.380	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	338.3	0	BX	0	14.380	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	339.3	0	BX	0	14.390	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	340.3	0	BX	0	14.370	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	341.3	0	BX	0	14.385	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	342.3	0	BX	0	14.380	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	343.3	0	BX	0	14.370	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	344.3	0	BX	0	14.350	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	345.3	0	BX	0	14.335	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	346.3	0	BX	0	14.370	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	347.3	0	BX	0	14.375	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	348.3	0	BX	0	14.350	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	349.2	0	BX	0	14.345	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	350.2	0	BX	0	14.370	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	351.2	0	BX	0	14.370	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	352.2	0	BX	0	14.345	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	353.2	0	BX	0	14.340	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	354.2	0	BX	0	14.370	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	355.2	0	BX	0	14.360	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	356.2	0	BX	0	14.335	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	357.2	0	BX	0	14.330	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	358.2	0	BX	0	14.325	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	359.2	0	BX	0	14.305	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	360.2	0	BX	0	14.280	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	361.1	0	BX	0	14.300	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	362.1	0	BX	0	14.320	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	363.1	0	BX	0	14.295	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	364.1	0	BX	0	14.290	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	365.1	0	BX	0	14.300	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	366.1	0	BX	0	14.320	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	367.1	0	BX	0	14.295	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	368.1	0	BX	0	14.280	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	369.1	0	BX	0	14.290	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	370.1	0	BX	0	14.310	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	371.1	0	BX	0	14.260	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	372.0	0	BX	0	14.265	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	373.0	0	BX	0	14.260	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	374.0	0	BX	0	14.250	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	375.0	0	BX	0	14.250	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	376.0	0	BX	0	14.245	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	377.0	0	BX	0	14.285	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	378.0	0	BX	0	14.280	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	379.0	0	BX	0	14.250	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	380.0	0	BX	0	14.260	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	381.0	0	BX	0	14.275	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	382.0	0	BX	0	14.270	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	382.9	0	BX	0	14.220	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	383.9	0	BX	0	14.220	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	384.9	0	BX	0	14.240	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	385.9	0	BX	0	14.220	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	386.9	0	BX	0	14.210	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	387.9	0	BX	0	14.215	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	388.9	0	BX	0	14.230	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	389.9	0	BX	0	14.200	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	390.9	0	BX	0	14.180	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	391.9	0	BX	0	14.190	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	392.9	0	BX	0	14.210	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	393.9	0	BX	0	14.180	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	394.8	0	BX	0	14.165	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	395.8	0	BX	0	14.190	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	396.8	0	BX	0	14.175	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	397.8	0	BX	0	14.140	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	398.8	0	BX	0	14.135	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	399.8	0	BX	0	14.160	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	400.8	0	BX	0	14.165	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	401.8	0	BX	0	14.130	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	402.8	0	BX	0	14.125	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	403.8	0	BX	0	14.140	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	404.8	0	BX	0	14.145	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	405.7	0	BX	0	14.110	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	406.7	0	BX	0	14.110	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	407.7	0	BX	0	14.140	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	408.7	0	BX	0	14.140	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	409.7	0	BX	0	14.135	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	410.7	0	BX	0	14.135	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	411.7	0	BX	0	14.140	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	412.7	0	BX	0	14.125	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	413.7	0	BX	0	14.100	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	414.7	0	BX	0	14.105	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	415.7	0	BX	0	14.120	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	416.6	0	BX	0	14.095	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	417.6	0	BX	0	14.100	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	418.6	0	BX	0	14.100	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	419.6	0	BX	0	14.110	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	420.6	0	BX	0	14.080	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	421.6	0	BX	0	14.070	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	422.6	0	BX	0	14.110	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	423.6	0	BX	0	14.100	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	424.6	0	BX	0	14.060	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	425.6	0	BX	0	14.065	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	426.6	0	BX	0	14.085	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	427.5	0	BX	0	14.080	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	428.5	0	BX	0	14.055	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	429.5	0	BX	0	14.060	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	430.5	0	BX	0	14.080	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	431.5	0	BX	0	14.060	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	432.5	0	BX	0	14.040	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	433.5	0	BX	0	14.050	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	434.5	0	BX	0	14.070	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	435.5	0	BX	0	14.050	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	436.5	0	BX	0	14.035	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	437.5	0	BX	0	14.060	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	438.4	0	BX	0	14.070	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	439.4	0	BX	0	14.045	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	440.4	0	BX	0	14.030	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	441.4	0	BX	0	14.050	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	442.4	0	BX	0	14.050	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	443.4	0	BX	0	14.030	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	444.4	0	BX	0	14.035	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	445.4	0	BX	0	14.030	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	446.4	0	BX	0	14.040	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	447.4	0	BX	0	14.030	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	448.4	0	BX	0	14.045	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	449.3	0	BX	0	14.020	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	450.3	0	BX	0	14.010	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	451.3	0	BX	0	14.010	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	452.3	0	BX	0	14.020	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	453.3	0	BX	0	14.035	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	454.3	0	BX	0	14.020	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	455.3	0	BX	0	14.010	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	456.3	0	BX	0	14.020	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	457.3	0	BX	0	14.030	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	458.3	0	BX	0	14.005	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	459.3	0	BX	0	13.990	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	460.2	0	BX	0	14.025	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	461.2	0	BX	0	14.040	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	462.2	0	BX	0	14.010	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	463.2	0	BX	0	14.000	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	464.2	0	BX	0	14.020	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	465.2	0	BX	0	14.030	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	466.2	0	BX	0	14.000	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	467.2	0	BX	0	13.995	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	468.2	0	BX	0	14.010	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	469.2	0	BX	0	14.015	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	470.2	0	BX	0	13.980	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	471.1	0	BX	0	13.990	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	472.1	0	BX	0	14.015	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	473.1	0	BX	0	14.010	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	474.1	0	BX	0	13.975	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	475.1	0	BX	0	13.980	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	476.1	0	BX	0	14.010	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	477.1	0	BX	0	13.990	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	478.1	0	BX	0	13.990	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	479.1	0	BX	0	14.000	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	480.1	0	BX	0	14.010	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	481.1	0	BX	0	13.985	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	482.0	0	BX	0	13.970	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	483.0	0	BX	0	13.995	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	484.0	0	BX	0	14.005	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	485.0	0	BX	0	13.970	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	486.0	0	BX	0	13.970	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	487.0	0	BX	0	13.990	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	488.0	0	BX	0	13.970	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	489.0	0	BX	0	13.970	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	490.0	0	BX	0	13.950	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	491.0	0	BX	0	13.950	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	491.9	0	BX	0	13.965	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	492.9	0	BX	0	13.940	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	493.9	0	BX	0	13.950	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	494.9	0	BX	0	13.960	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	495.9	0	BX	0	13.940	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	496.9	0	BX	0	13.935	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	497.9	0	BX	0	13.960	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	498.9	0	BX	0	13.960	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	499.9	0	BX	0	13.935	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	500.9	0	BX	0	13.930	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	501.9	0	BX	0	13.955	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	502.8	0	BX	0	13.960	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	503.8	0	BX	0	13.945	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	504.8	0	BX	0	13.940	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	505.8	0	BX	0	13.950	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	506.8	0	BX	0	13.960	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	507.8	0	BX	0	13.950	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	508.8	0	BX	0	13.935	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	509.8	0	BX	0	13.950	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	510.8	0	BX	0	13.950	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	511.8	0	BX	0	13.925	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	512.8	0	BX	0	13.930	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	513.7	0	BX	0	13.920	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	514.7	0	BX	0	13.940	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	515.7	0	BX	0	13.935	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	516.7	0	BX	0	13.930	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	517.7	0	BX	0	13.940	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	518.7	0	BX	0	13.920	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	519.7	0	BX	0	13.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	520.7	0	BX	0	13.925	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	521.7	0	BX	0	13.950	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	522.7	0	BX	0	13.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	523.6	0	BX	0	13.905	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	524.6	0	BX	0	13.920	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	525.6	0	BX	0	13.930	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	526.6	0	BX	0	13.910	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	527.6	0	BX	0	13.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	528.6	0	BX	0	13.940	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	529.6	0	BX	0	13.915	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	530.6	0	BX	0	13.890	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	531.6	0	BX	0	13.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	532.6	0	BX	0	13.925	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	533.6	0	BX	0	13.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	534.5	0	BX	0	13.910	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	535.5	0	BX	0	13.920	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	536.5	0	BX	0	13.930	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	537.5	0	BX	0	13.895	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	538.5	0	BX	0	13.910	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	539.5	0	BX	0	13.910	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	540.5	0	BX	0	13.920	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	541.5	0	BX	0	13.880	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	542.5	0	BX	0	13.880	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	543.5	0	BX	0	13.910	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	544.4	0	BX	0	13.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	545.4	0	BX	0	13.890	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	546.4	0	BX	0	13.885	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	547.4	0	BX	0	13.880	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	548.4	0	BX	0	13.890	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	549.4	0	BX	0	13.880	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	550.4	0	BX	0	13.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	551.4	0	BX	0	13.915	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	552.4	0	BX	0	13.880	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	553.4	0	BX	0	13.865	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	554.4	0	BX	0	13.895	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	555.3	0	BX	0	13.900	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	556.3	0	BX	0	13.870	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	557.3	0	BX	0	13.860	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	558.3	0	BX	0	13.880	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	559.3	0	BX	0	13.870	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	560.3	0	BX	0	13.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	561.3	0	BX	0	13.855	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	562.3	0	BX	0	13.870	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	563.3	0	BX	0	13.865	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	564.3	0	BX	0	13.880	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	565.2	0	BX	0	13.865	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	566.2	0	BX	0	13.865	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	567.2	0	BX	0	13.850	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	568.2	0	BX	0	13.845	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	569.2	0	BX	0	13.870	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	570.2	0	BX	0	13.870	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	571.2	0	BX	0	13.875	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	572.2	0	BX	0	13.870	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	573.2	0	BX	0	13.865	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	574.2	0	BX	0	13.870	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	575.1	0	BX	0	13.845	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	576.1	0	BX	0	13.850	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	577.1	0	BX	0	13.875	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	578.1	0	BX	0	13.865	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	579.1	0	BX	0	13.850	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	580.1	0	BX	0	13.850	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	581.1	0	BX	0	13.875	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	582.1	0	BX	0	13.850	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	583.1	0	BX	0	13.835	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	584.1	0	BX	0	13.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	585.0	0	BX	0	13.860	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	586.0	0	BX	0	13.850	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	587.0	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	588.0	0	BX	0	13.860	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	589.0	0	BX	0	13.870	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	590.0	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	591.0	0	BX	0	13.835	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	592.0	0	BX	0	13.860	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	593.0	0	BX	0	13.845	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	594.0	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	595.0	0	BX	0	13.835	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	595.9	0	BX	0	13.860	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	596.9	0	BX	0	13.855	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	597.9	0	BX	0	13.825	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	598.9	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	599.9	0	BX	0	13.855	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	600.9	0	BX	0	13.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	601.9	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	602.9	0	BX	0	13.860	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	603.9	0	BX	0	13.870	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	604.9	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	605.8	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	606.8	0	BX	0	13.855	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	607.8	0	BX	0	13.850	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	608.8	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	609.8	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	610.8	0	BX	0	13.850	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	611.8	0	BX	0	13.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	612.8	0	BX	0	13.825	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	613.8	0	BX	0	13.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	614.8	0	BX	0	13.855	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	615.7	0	BX	0	13.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	616.7	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	617.7	0	BX	0	13.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	618.7	0	BX	0	13.855	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	619.7	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	620.7	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	621.7	0	BX	0	13.845	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	622.7	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	623.7	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	624.7	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	625.6	0	BX	0	13.860	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	626.6	0	BX	0	13.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	627.6	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	628.6	0	BX	0	13.835	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	629.6	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	630.6	0	BX	0	13.850	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	631.6	0	BX	0	13.835	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	632.6	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	633.6	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	634.6	0	BX	0	13.805	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	635.5	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	636.5	0	BX	0	13.845	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	637.5	0	BX	0	13.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	638.5	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	639.5	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	640.5	0	BX	0	13.850	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	641.5	0	BX	0	13.835	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	642.5	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	643.5	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	644.5	0	BX	0	13.845	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	645.4	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	646.4	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	647.4	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	648.4	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	649.4	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	650.4	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	651.4	0	BX	0	13.845	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	652.4	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	653.4	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	654.4	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	655.3	0	BX	0	13.850	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	656.3	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	657.3	0	BX	0	13.805	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	658.3	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	659.3	0	BX	0	13.835	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	660.3	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	661.3	0	BX	0	13.800	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	662.3	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	663.3	0	BX	0	13.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	664.3	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	665.2	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	666.2	0	BX	0	13.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	667.2	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	668.2	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	669.2	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	670.2	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	671.2	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	672.2	0	BX	0	13.805	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	673.2	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	674.1	0	BX	0	13.835	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	675.1	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	676.1	0	BX	0	13.800	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	677.1	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	678.1	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	679.1	0	BX	0	13.795	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	680.1	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	681.1	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	682.1	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	683.1	0	BX	0	13.790	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	684.0	0	BX	0	13.800	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	685.0	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	686.0	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	687.0	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	688.0	0	BX	0	13.825	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	689.0	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	690.0	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	691.0	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	692.0	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	693.0	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	693.9	0	BX	0	13.795	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	694.9	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	695.9	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	696.9	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	697.9	0	BX	0	13.795	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	698.9	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	699.9	0	BX	0	13.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	700.9	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	701.9	0	BX	0	13.800	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	702.9	0	BX	0	13.825	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	703.8	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	704.8	0	BX	0	13.795	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	705.8	0	BX	0	13.805	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	706.8	0	BX	0	13.840	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	707.8	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	708.8	0	BX	0	13.790	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	709.8	0	BX	0	13.800	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	710.8	0	BX	0	13.830	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	711.8	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	712.7	0	BX	0	13.790	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	713.7	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	714.7	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	715.7	0	BX	0	13.790	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	716.7	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	717.7	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	718.7	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	719.7	0	BX	0	13.785	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	720.7	0	BX	0	13.795	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	721.7	0	BX	0	13.820	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	722.6	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	723.6	0	BX	0	13.795	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	724.6	0	BX	0	13.800	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	725.6	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	726.6	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	727.6	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	728.6	0	BX	0	13.795	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	729.6	0	BX	0	13.800	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	730.6	0	BX	0	13.775	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	731.5	0	BX	0	13.790	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	732.5	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	733.5	0	BX	0	13.805	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	734.5	0	BX	0	13.780	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	735.5	0	BX	0	13.790	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	736.5	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	737.5	0	BX	0	13.780	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	738.5	0	BX	0	13.780	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	739.5	0	BX	0	13.805	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	740.5	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	741.4	0	BX	0	13.775	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	742.4	0	BX	0	13.780	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	743.4	0	BX	0	13.810	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	744.4	0	BX	0	13.805	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	745.4	0	BX	0	13.790	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	746.4	0	BX	0	13.805	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	747.4	0	BX	0	13.815	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	748.4	0	BX	0	13.800	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	749.4	0	BX	0	13.790	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	750.3	0	BX	0	13.800	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	751.3	0	BX	0	13.785	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	752.3	0	BX	0	13.805	0
@8852__20042265	078	C	10/27/2004	08:03	26.4519	32.1150	0	753.3	0	BX	0	13.780	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	0.0	0	BX	0	25.180	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	1.0	0	BX	0	25.550	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	2.0	0	BX	0	25.320	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	3.0	0	BX	0	25.285	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	4.0	0	BX	0	25.320	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	5.0	0	BX	0	25.270	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	6.0	0	BX	0	25.230	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	7.0	0	BX	0	25.245	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	7.9	0	BX	0	25.270	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	8.9	0	BX	0	25.245	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	9.9	0	BX	0	25.210	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	10.9	0	BX	0	25.215	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	11.9	0	BX	0	25.250	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	12.9	0	BX	0	25.225	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	13.9	0	BX	0	25.180	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	14.9	0	BX	0	25.210	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	15.9	0	BX	0	25.210	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	16.9	0	BX	0	25.220	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	17.9	0	BX	0	25.160	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	18.9	0	BX	0	25.200	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	19.9	0	BX	0	25.260	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	20.9	0	BX	0	25.220	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	21.8	0	BX	0	25.170	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	22.8	0	BX	0	25.215	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	23.8	0	BX	0	25.230	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	24.8	0	BX	0	25.215	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	25.8	0	BX	0	25.190	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	26.8	0	BX	0	25.200	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	27.8	0	BX	0	25.240	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	28.8	0	BX	0	25.210	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	29.8	0	BX	0	25.180	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	30.8	0	BX	0	25.215	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	31.8	0	BX	0	25.250	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	32.8	0	BX	0	25.215	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	33.8	0	BX	0	25.180	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	34.8	0	BX	0	25.205	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	35.7	0	BX	0	25.240	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	36.7	0	BX	0	25.215	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	37.7	0	BX	0	25.180	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	38.7	0	BX	0	25.220	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	39.7	0	BX	0	25.220	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	40.7	0	BX	0	25.185	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	41.7	0	BX	0	25.160	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	42.7	0	BX	0	25.180	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	43.7	0	BX	0	25.200	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	44.7	0	BX	0	25.155	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	45.7	0	BX	0	25.140	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	46.7	0	BX	0	25.135	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	47.7	0	BX	0	25.140	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	48.7	0	BX	0	25.085	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	49.6	0	BX	0	25.020	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	50.6	0	BX	0	24.945	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	51.6	0	BX	0	24.840	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	52.6	0	BX	0	24.745	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	53.6	0	BX	0	24.720	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	54.6	0	BX	0	24.700	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	55.6	0	BX	0	24.670	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	56.6	0	BX	0	24.610	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	57.6	0	BX	0	24.570	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	58.6	0	BX	0	24.560	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	59.6	0	BX	0	24.540	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	60.6	0	BX	0	24.390	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	61.6	0	BX	0	24.260	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	62.6	0	BX	0	24.070	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	63.5	0	BX	0	23.890	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	64.5	0	BX	0	23.730	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	65.5	0	BX	0	23.570	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	66.5	0	BX	0	23.230	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	67.5	0	BX	0	22.940	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	68.5	0	BX	0	22.575	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	69.5	0	BX	0	22.280	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	70.5	0	BX	0	22.010	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	71.5	0	BX	0	21.680	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	72.5	0	BX	0	21.260	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	73.5	0	BX	0	20.770	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	74.5	0	BX	0	20.255	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	75.5	0	BX	0	19.980	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	76.4	0	BX	0	19.855	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	77.4	0	BX	0	19.700	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	78.4	0	BX	0	19.525	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	79.4	0	BX	0	19.390	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	80.4	0	BX	0	19.335	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	81.4	0	BX	0	19.250	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	82.4	0	BX	0	19.165	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	83.4	0	BX	0	19.070	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	84.4	0	BX	0	19.000	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	85.4	0	BX	0	18.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	86.4	0	BX	0	18.810	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	87.4	0	BX	0	18.680	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	88.4	0	BX	0	18.550	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	89.4	0	BX	0	18.460	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	90.3	0	BX	0	18.420	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	91.3	0	BX	0	18.360	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	92.3	0	BX	0	18.250	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	93.3	0	BX	0	18.150	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	94.3	0	BX	0	18.110	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	95.3	0	BX	0	18.010	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	96.3	0	BX	0	17.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	97.3	0	BX	0	17.780	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	98.3	0	BX	0	17.770	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	99.3	0	BX	0	17.665	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	100.3	0	BX	0	17.540	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	101.3	0	BX	0	17.425	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	102.3	0	BX	0	17.360	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	103.2	0	BX	0	17.325	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	104.2	0	BX	0	17.270	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	105.2	0	BX	0	17.245	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	106.2	0	BX	0	17.250	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	107.2	0	BX	0	17.230	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	108.2	0	BX	0	17.220	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	109.2	0	BX	0	17.160	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	110.2	0	BX	0	17.110	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	111.2	0	BX	0	17.045	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	112.2	0	BX	0	16.950	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	113.2	0	BX	0	16.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	114.2	0	BX	0	16.900	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	115.2	0	BX	0	16.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	116.2	0	BX	0	16.770	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	117.1	0	BX	0	16.720	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	118.1	0	BX	0	16.710	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	119.1	0	BX	0	16.670	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	120.1	0	BX	0	16.620	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	121.1	0	BX	0	16.615	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	122.1	0	BX	0	16.600	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	123.1	0	BX	0	16.550	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	124.1	0	BX	0	16.510	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	125.1	0	BX	0	16.495	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	126.1	0	BX	0	16.500	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	127.1	0	BX	0	16.465	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	128.1	0	BX	0	16.410	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	129.1	0	BX	0	16.400	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	130.0	0	BX	0	16.400	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	131.0	0	BX	0	16.344	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	132.0	0	BX	0	16.300	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	133.0	0	BX	0	16.305	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	134.0	0	BX	0	16.309	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	135.0	0	BX	0	16.300	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	136.0	0	BX	0	16.270	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	137.0	0	BX	0	16.270	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	138.0	0	BX	0	16.280	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	139.0	0	BX	0	16.250	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	140.0	0	BX	0	16.210	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	141.0	0	BX	0	16.215	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	142.0	0	BX	0	16.200	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	142.9	0	BX	0	16.190	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	143.9	0	BX	0	16.160	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	144.9	0	BX	0	16.165	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	145.9	0	BX	0	16.184	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	146.9	0	BX	0	16.149	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	147.9	0	BX	0	16.149	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	148.9	0	BX	0	16.170	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	149.9	0	BX	0	16.165	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	150.9	0	BX	0	16.140	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	151.9	0	BX	0	16.105	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	152.9	0	BX	0	16.140	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	153.9	0	BX	0	16.129	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	154.9	0	BX	0	16.129	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	155.8	0	BX	0	16.120	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	156.8	0	BX	0	16.120	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	157.8	0	BX	0	16.110	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	158.8	0	BX	0	16.080	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	159.8	0	BX	0	16.059	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	160.8	0	BX	0	16.059	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	161.8	0	BX	0	16.070	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	162.8	0	BX	0	16.030	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	163.8	0	BX	0	16.024	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	164.8	0	BX	0	16.045	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	165.8	0	BX	0	16.050	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	166.8	0	BX	0	16.030	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	167.8	0	BX	0	16.030	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	168.7	0	BX	0	16.024	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	169.7	0	BX	0	16.000	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	170.7	0	BX	0	15.970	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	171.7	0	BX	0	15.980	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	172.7	0	BX	0	15.985	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	173.7	0	BX	0	15.960	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	174.7	0	BX	0	15.935	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	175.7	0	BX	0	15.930	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	176.7	0	BX	0	15.985	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	177.7	0	BX	0	15.980	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	178.7	0	BX	0	15.930	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	179.7	0	BX	0	15.930	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	180.6	0	BX	0	15.930	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	181.6	0	BX	0	15.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	182.6	0	BX	0	15.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	183.6	0	BX	0	15.860	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	184.6	0	BX	0	15.880	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	185.6	0	BX	0	15.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	186.6	0	BX	0	15.835	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	187.6	0	BX	0	15.820	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	188.6	0	BX	0	15.825	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	189.6	0	BX	0	15.840	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	190.6	0	BX	0	15.810	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	191.6	0	BX	0	15.810	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	192.6	0	BX	0	15.835	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	193.5	0	BX	0	15.795	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	194.5	0	BX	0	15.770	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	195.5	0	BX	0	15.785	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	196.5	0	BX	0	15.790	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	197.5	0	BX	0	15.760	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	198.5	0	BX	0	15.740	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	199.5	0	BX	0	15.755	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	200.5	0	BX	0	15.770	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	201.5	0	BX	0	15.750	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	202.5	0	BX	0	15.730	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	203.5	0	BX	0	15.720	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	204.5	0	BX	0	15.700	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	205.5	0	BX	0	15.695	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	206.4	0	BX	0	15.710	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	207.4	0	BX	0	15.690	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	208.4	0	BX	0	15.695	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	209.4	0	BX	0	15.670	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	210.4	0	BX	0	15.670	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	211.4	0	BX	0	15.680	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	212.4	0	BX	0	15.660	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	213.4	0	BX	0	15.660	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	214.4	0	BX	0	15.655	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	215.4	0	BX	0	15.650	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	216.4	0	BX	0	15.630	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	217.4	0	BX	0	15.640	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	218.3	0	BX	0	15.640	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	219.3	0	BX	0	15.620	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	220.3	0	BX	0	15.615	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	221.3	0	BX	0	15.590	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	222.3	0	BX	0	15.585	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	223.3	0	BX	0	15.600	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	224.3	0	BX	0	15.595	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	225.3	0	BX	0	15.580	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	226.3	0	BX	0	15.555	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	227.3	0	BX	0	15.560	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	228.3	0	BX	0	15.545	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	229.3	0	BX	0	15.520	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	230.3	0	BX	0	15.520	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	231.2	0	BX	0	15.540	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	232.2	0	BX	0	15.510	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	233.2	0	BX	0	15.490	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	234.2	0	BX	0	15.500	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	235.2	0	BX	0	15.510	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	236.2	0	BX	0	15.480	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	237.2	0	BX	0	15.455	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	238.2	0	BX	0	15.460	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	239.2	0	BX	0	15.490	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	240.2	0	BX	0	15.455	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	241.2	0	BX	0	15.440	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	242.2	0	BX	0	15.450	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	243.1	0	BX	0	15.430	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	244.1	0	BX	0	15.415	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	245.1	0	BX	0	15.400	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	246.1	0	BX	0	15.405	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	247.1	0	BX	0	15.400	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	248.1	0	BX	0	15.365	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	249.1	0	BX	0	15.350	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	250.1	0	BX	0	15.375	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	251.1	0	BX	0	15.370	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	252.1	0	BX	0	15.340	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	253.1	0	BX	0	15.320	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	254.1	0	BX	0	15.340	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	255.0	0	BX	0	15.360	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	256.0	0	BX	0	15.315	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	257.0	0	BX	0	15.300	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	258.0	0	BX	0	15.305	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	259.0	0	BX	0	15.305	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	260.0	0	BX	0	15.290	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	261.0	0	BX	0	15.295	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	262.0	0	BX	0	15.300	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	263.0	0	BX	0	15.290	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	264.0	0	BX	0	15.250	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	265.0	0	BX	0	15.245	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	266.0	0	BX	0	15.250	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	266.9	0	BX	0	15.245	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	267.9	0	BX	0	15.205	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	268.9	0	BX	0	15.210	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	269.9	0	BX	0	15.220	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	270.9	0	BX	0	15.200	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	271.9	0	BX	0	15.180	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	272.9	0	BX	0	15.190	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	273.9	0	BX	0	15.185	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	274.9	0	BX	0	15.190	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	275.9	0	BX	0	15.185	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	276.9	0	BX	0	15.170	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	277.9	0	BX	0	15.175	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	278.8	0	BX	0	15.140	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	279.8	0	BX	0	15.120	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	280.8	0	BX	0	15.140	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	281.8	0	BX	0	15.150	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	282.8	0	BX	0	15.100	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	283.8	0	BX	0	15.090	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	284.8	0	BX	0	15.080	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	285.8	0	BX	0	15.095	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	286.8	0	BX	0	15.070	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	287.8	0	BX	0	15.070	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	288.8	0	BX	0	15.070	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	289.8	0	BX	0	15.080	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	290.7	0	BX	0	15.045	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	291.7	0	BX	0	15.020	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	292.7	0	BX	0	15.045	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	293.7	0	BX	0	15.020	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	294.7	0	BX	0	14.970	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	295.7	0	BX	0	14.975	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	296.7	0	BX	0	14.970	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	297.7	0	BX	0	14.945	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	298.7	0	BX	0	14.940	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	299.7	0	BX	0	14.925	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	300.7	0	BX	0	14.940	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	301.7	0	BX	0	14.925	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	302.6	0	BX	0	14.890	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	303.6	0	BX	0	14.895	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	304.6	0	BX	0	14.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	305.6	0	BX	0	14.885	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	306.6	0	BX	0	14.860	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	307.6	0	BX	0	14.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	308.6	0	BX	0	14.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	309.6	0	BX	0	14.840	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	310.6	0	BX	0	14.800	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	311.6	0	BX	0	14.810	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	312.6	0	BX	0	14.805	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	313.6	0	BX	0	14.780	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	314.5	0	BX	0	14.745	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	315.5	0	BX	0	14.760	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	316.5	0	BX	0	14.780	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	317.5	0	BX	0	14.750	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	318.5	0	BX	0	14.750	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	319.5	0	BX	0	14.755	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	320.5	0	BX	0	14.750	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	321.5	0	BX	0	14.710	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	322.5	0	BX	0	14.700	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	323.5	0	BX	0	14.715	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	324.5	0	BX	0	14.710	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	325.5	0	BX	0	14.705	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	326.4	0	BX	0	14.690	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	327.4	0	BX	0	14.700	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	328.4	0	BX	0	14.700	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	329.4	0	BX	0	14.670	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	330.4	0	BX	0	14.670	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	331.4	0	BX	0	14.690	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	332.4	0	BX	0	14.680	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	333.4	0	BX	0	14.660	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	334.4	0	BX	0	14.655	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	335.4	0	BX	0	14.660	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	336.4	0	BX	0	14.635	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	337.3	0	BX	0	14.630	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	338.3	0	BX	0	14.600	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	339.3	0	BX	0	14.590	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	340.3	0	BX	0	14.580	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	341.3	0	BX	0	14.560	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	342.3	0	BX	0	14.580	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	343.3	0	BX	0	14.585	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	344.3	0	BX	0	14.550	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	345.3	0	BX	0	14.540	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	346.3	0	BX	0	14.550	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	347.3	0	BX	0	14.570	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	348.3	0	BX	0	14.540	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	349.2	0	BX	0	14.535	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	350.2	0	BX	0	14.550	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	351.2	0	BX	0	14.550	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	352.2	0	BX	0	14.535	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	353.2	0	BX	0	14.530	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	354.2	0	BX	0	14.550	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	355.2	0	BX	0	14.560	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	356.2	0	BX	0	14.530	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	357.2	0	BX	0	14.520	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	358.2	0	BX	0	14.530	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	359.2	0	BX	0	14.510	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	360.1	0	BX	0	14.490	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	361.1	0	BX	0	14.490	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	362.1	0	BX	0	14.510	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	363.1	0	BX	0	14.485	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	364.1	0	BX	0	14.460	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	365.1	0	BX	0	14.475	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	366.1	0	BX	0	14.480	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	367.1	0	BX	0	14.450	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	368.1	0	BX	0	14.440	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	369.1	0	BX	0	14.445	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	370.1	0	BX	0	14.455	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	371.1	0	BX	0	14.420	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	372.0	0	BX	0	14.410	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	373.0	0	BX	0	14.420	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	374.0	0	BX	0	14.420	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	375.0	0	BX	0	14.400	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	376.0	0	BX	0	14.390	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	377.0	0	BX	0	14.380	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	378.0	0	BX	0	14.380	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	379.0	0	BX	0	14.390	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	380.0	0	BX	0	14.390	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	381.0	0	BX	0	14.395	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	382.0	0	BX	0	14.390	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	382.9	0	BX	0	14.365	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	383.9	0	BX	0	14.360	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	384.9	0	BX	0	14.370	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	385.9	0	BX	0	14.370	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	386.9	0	BX	0	14.345	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	387.9	0	BX	0	14.355	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	388.9	0	BX	0	14.360	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	389.9	0	BX	0	14.330	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	390.9	0	BX	0	14.310	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	391.9	0	BX	0	14.325	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	392.9	0	BX	0	14.310	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	393.9	0	BX	0	14.305	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	394.8	0	BX	0	14.305	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	395.8	0	BX	0	14.320	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	396.8	0	BX	0	14.310	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	397.8	0	BX	0	14.310	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	398.8	0	BX	0	14.305	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	399.8	0	BX	0	14.320	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	400.8	0	BX	0	14.320	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	401.8	0	BX	0	14.280	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	402.8	0	BX	0	14.280	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	403.8	0	BX	0	14.290	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	404.8	0	BX	0	14.275	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	405.7	0	BX	0	14.260	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	406.7	0	BX	0	14.270	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	407.7	0	BX	0	14.295	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	408.7	0	BX	0	14.290	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	409.7	0	BX	0	14.265	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	410.7	0	BX	0	14.280	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	411.7	0	BX	0	14.290	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	412.7	0	BX	0	14.270	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	413.7	0	BX	0	14.270	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	414.7	0	BX	0	14.280	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	415.7	0	BX	0	14.290	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	416.6	0	BX	0	14.250	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	417.6	0	BX	0	14.240	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	418.6	0	BX	0	14.250	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	419.6	0	BX	0	14.260	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	420.6	0	BX	0	14.230	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	421.6	0	BX	0	14.220	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	422.6	0	BX	0	14.250	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	423.6	0	BX	0	14.240	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	424.6	0	BX	0	14.230	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	425.6	0	BX	0	14.215	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	426.6	0	BX	0	14.235	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	427.5	0	BX	0	14.240	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	428.5	0	BX	0	14.220	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	429.5	0	BX	0	14.220	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	430.5	0	BX	0	14.225	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	431.5	0	BX	0	14.220	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	432.5	0	BX	0	14.195	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	433.5	0	BX	0	14.210	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	434.5	0	BX	0	14.225	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	435.5	0	BX	0	14.210	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	436.5	0	BX	0	14.205	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	437.5	0	BX	0	14.215	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	438.4	0	BX	0	14.230	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	439.4	0	BX	0	14.195	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	440.4	0	BX	0	14.190	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	441.4	0	BX	0	14.210	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	442.4	0	BX	0	14.205	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	443.4	0	BX	0	14.180	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	444.4	0	BX	0	14.185	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	445.4	0	BX	0	14.200	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	446.4	0	BX	0	14.185	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	447.4	0	BX	0	14.150	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	448.4	0	BX	0	14.170	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	449.3	0	BX	0	14.180	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	450.3	0	BX	0	14.165	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	451.3	0	BX	0	14.155	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	452.3	0	BX	0	14.160	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	453.3	0	BX	0	14.155	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	454.3	0	BX	0	14.150	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	455.3	0	BX	0	14.140	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	456.3	0	BX	0	14.130	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	457.3	0	BX	0	14.130	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	458.3	0	BX	0	14.110	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	459.3	0	BX	0	14.110	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	460.2	0	BX	0	14.135	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	461.2	0	BX	0	14.130	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	462.2	0	BX	0	14.140	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	463.2	0	BX	0	14.110	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	464.2	0	BX	0	14.135	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	465.2	0	BX	0	14.130	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	466.2	0	BX	0	14.110	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	467.2	0	BX	0	14.110	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	468.2	0	BX	0	14.130	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	469.2	0	BX	0	14.110	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	470.2	0	BX	0	14.085	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	471.1	0	BX	0	14.110	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	472.1	0	BX	0	14.125	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	473.1	0	BX	0	14.110	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	474.1	0	BX	0	14.095	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	475.1	0	BX	0	14.120	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	476.1	0	BX	0	14.130	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	477.1	0	BX	0	14.100	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	478.1	0	BX	0	14.100	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	479.1	0	BX	0	14.115	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	480.1	0	BX	0	14.100	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	481.0	0	BX	0	14.080	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	482.0	0	BX	0	14.070	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	483.0	0	BX	0	14.090	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	484.0	0	BX	0	14.090	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	485.0	0	BX	0	14.060	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	486.0	0	BX	0	14.080	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	487.0	0	BX	0	14.090	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	488.0	0	BX	0	14.085	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	489.0	0	BX	0	14.080	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	490.0	0	BX	0	14.070	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	491.0	0	BX	0	14.090	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	491.9	0	BX	0	14.065	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	492.9	0	BX	0	14.050	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	493.9	0	BX	0	14.070	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	494.9	0	BX	0	14.085	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	495.9	0	BX	0	14.050	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	496.9	0	BX	0	14.045	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	497.9	0	BX	0	14.070	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	498.9	0	BX	0	14.070	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	499.9	0	BX	0	14.045	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	500.9	0	BX	0	14.040	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	501.9	0	BX	0	14.065	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	502.8	0	BX	0	14.040	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	503.8	0	BX	0	14.025	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	504.8	0	BX	0	14.030	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	505.8	0	BX	0	14.050	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	506.8	0	BX	0	14.030	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	507.8	0	BX	0	14.020	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	508.8	0	BX	0	14.030	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	509.8	0	BX	0	14.040	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	510.8	0	BX	0	14.020	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	511.8	0	BX	0	14.005	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	512.7	0	BX	0	14.030	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	513.7	0	BX	0	14.035	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	514.7	0	BX	0	14.010	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	515.7	0	BX	0	14.005	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	516.7	0	BX	0	14.020	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	517.7	0	BX	0	14.020	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	518.7	0	BX	0	14.020	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	519.7	0	BX	0	14.000	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	520.7	0	BX	0	13.990	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	521.7	0	BX	0	13.990	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	522.7	0	BX	0	14.010	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	523.6	0	BX	0	14.000	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	524.6	0	BX	0	13.980	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	525.6	0	BX	0	13.990	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	526.6	0	BX	0	13.980	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	527.6	0	BX	0	13.990	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	528.6	0	BX	0	14.020	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	529.6	0	BX	0	13.995	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	530.6	0	BX	0	13.985	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	531.6	0	BX	0	14.000	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	532.6	0	BX	0	13.995	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	533.6	0	BX	0	13.980	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	534.5	0	BX	0	13.970	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	535.5	0	BX	0	13.995	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	536.5	0	BX	0	13.980	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	537.5	0	BX	0	13.960	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	538.5	0	BX	0	13.970	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	539.5	0	BX	0	13.960	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	540.5	0	BX	0	13.970	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	541.5	0	BX	0	13.960	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	542.5	0	BX	0	13.975	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	543.5	0	BX	0	13.990	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	544.4	0	BX	0	13.960	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	545.4	0	BX	0	13.950	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	546.4	0	BX	0	13.975	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	547.4	0	BX	0	13.985	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	548.4	0	BX	0	13.970	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	549.4	0	BX	0	13.975	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	550.4	0	BX	0	13.970	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	551.4	0	BX	0	13.975	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	552.4	0	BX	0	13.950	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	553.4	0	BX	0	13.955	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	554.3	0	BX	0	13.970	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	555.3	0	BX	0	13.960	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	556.3	0	BX	0	13.950	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	557.3	0	BX	0	13.960	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	558.3	0	BX	0	13.975	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	559.3	0	BX	0	13.945	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	560.3	0	BX	0	13.940	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	561.3	0	BX	0	13.945	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	562.3	0	BX	0	13.950	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	563.3	0	BX	0	13.950	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	564.3	0	BX	0	13.930	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	565.2	0	BX	0	13.955	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	566.2	0	BX	0	13.950	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	567.2	0	BX	0	13.920	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	568.2	0	BX	0	13.935	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	569.2	0	BX	0	13.960	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	570.2	0	BX	0	13.940	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	571.2	0	BX	0	13.920	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	572.2	0	BX	0	13.920	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	573.2	0	BX	0	13.955	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	574.2	0	BX	0	13.940	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	575.1	0	BX	0	13.920	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	576.1	0	BX	0	13.930	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	577.1	0	BX	0	13.945	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	578.1	0	BX	0	13.935	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	579.1	0	BX	0	13.930	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	580.1	0	BX	0	13.930	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	581.1	0	BX	0	13.930	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	582.1	0	BX	0	13.920	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	583.1	0	BX	0	13.925	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	584.1	0	BX	0	13.950	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	585.0	0	BX	0	13.935	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	586.0	0	BX	0	13.920	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	587.0	0	BX	0	13.920	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	588.0	0	BX	0	13.950	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	589.0	0	BX	0	13.930	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	590.0	0	BX	0	13.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	591.0	0	BX	0	13.935	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	592.0	0	BX	0	13.940	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	593.0	0	BX	0	13.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	594.0	0	BX	0	13.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	594.9	0	BX	0	13.935	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	595.9	0	BX	0	13.940	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	596.9	0	BX	0	13.905	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	597.9	0	BX	0	13.915	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	598.9	0	BX	0	13.940	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	599.9	0	BX	0	13.920	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	600.9	0	BX	0	13.900	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	601.9	0	BX	0	13.915	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	602.9	0	BX	0	13.935	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	603.9	0	BX	0	13.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	604.9	0	BX	0	13.905	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	605.8	0	BX	0	13.930	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	606.8	0	BX	0	13.925	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	607.8	0	BX	0	13.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	608.8	0	BX	0	13.900	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	609.8	0	BX	0	13.915	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	610.8	0	BX	0	13.920	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	611.8	0	BX	0	13.895	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	612.8	0	BX	0	13.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	613.8	0	BX	0	13.930	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	614.8	0	BX	0	13.915	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	615.7	0	BX	0	13.900	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	616.7	0	BX	0	13.895	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	617.7	0	BX	0	13.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	618.7	0	BX	0	13.915	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	619.7	0	BX	0	13.915	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	620.7	0	BX	0	13.900	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	621.7	0	BX	0	13.895	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	622.7	0	BX	0	13.885	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	623.7	0	BX	0	13.890	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	624.7	0	BX	0	13.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	625.6	0	BX	0	13.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	626.6	0	BX	0	13.885	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	627.6	0	BX	0	13.880	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	628.6	0	BX	0	13.905	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	629.6	0	BX	0	13.895	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	630.6	0	BX	0	13.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	631.6	0	BX	0	13.890	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	632.6	0	BX	0	13.905	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	633.6	0	BX	0	13.880	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	634.6	0	BX	0	13.885	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	635.5	0	BX	0	13.900	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	636.5	0	BX	0	13.905	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	637.5	0	BX	0	13.890	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	638.5	0	BX	0	13.890	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	639.5	0	BX	0	13.910	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	640.5	0	BX	0	13.900	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	641.5	0	BX	0	13.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	642.5	0	BX	0	13.885	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	643.5	0	BX	0	13.880	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	644.5	0	BX	0	13.880	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	645.4	0	BX	0	13.880	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	646.4	0	BX	0	13.890	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	647.4	0	BX	0	13.900	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	648.4	0	BX	0	13.875	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	649.4	0	BX	0	13.875	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	650.4	0	BX	0	13.880	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	651.4	0	BX	0	13.890	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	652.4	0	BX	0	13.855	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	653.4	0	BX	0	13.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	654.3	0	BX	0	13.895	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	655.3	0	BX	0	13.890	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	656.3	0	BX	0	13.865	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	657.3	0	BX	0	13.880	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	658.3	0	BX	0	13.890	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	659.3	0	BX	0	13.860	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	660.3	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	661.3	0	BX	0	13.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	662.3	0	BX	0	13.885	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	663.3	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	664.2	0	BX	0	13.855	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	665.2	0	BX	0	13.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	666.2	0	BX	0	13.875	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	667.2	0	BX	0	13.855	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	668.2	0	BX	0	13.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	669.2	0	BX	0	13.885	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	670.2	0	BX	0	13.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	671.2	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	672.2	0	BX	0	13.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	673.2	0	BX	0	13.880	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	674.1	0	BX	0	13.855	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	675.1	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	676.1	0	BX	0	13.875	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	677.1	0	BX	0	13.880	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	678.1	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	679.1	0	BX	0	13.860	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	680.1	0	BX	0	13.880	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	681.1	0	BX	0	13.880	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	682.1	0	BX	0	13.860	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	683.1	0	BX	0	13.860	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	684.0	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	685.0	0	BX	0	13.860	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	686.0	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	687.0	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	688.0	0	BX	0	13.865	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	689.0	0	BX	0	13.860	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	690.0	0	BX	0	13.855	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	691.0	0	BX	0	13.840	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	692.0	0	BX	0	13.855	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	693.0	0	BX	0	13.880	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	693.9	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	694.9	0	BX	0	13.845	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	695.9	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	696.9	0	BX	0	13.845	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	697.9	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	698.9	0	BX	0	13.860	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	699.9	0	BX	0	13.845	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	700.9	0	BX	0	13.840	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	701.9	0	BX	0	13.865	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	702.8	0	BX	0	13.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	703.8	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	704.8	0	BX	0	13.845	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	705.8	0	BX	0	13.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	706.8	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	707.8	0	BX	0	13.840	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	708.8	0	BX	0	13.860	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	709.8	0	BX	0	13.870	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	710.8	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	711.8	0	BX	0	13.830	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	712.7	0	BX	0	13.860	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	713.7	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	714.7	0	BX	0	13.830	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	715.7	0	BX	0	13.835	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	716.7	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	717.7	0	BX	0	13.845	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	718.7	0	BX	0	13.830	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	719.7	0	BX	0	13.835	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	720.7	0	BX	0	13.855	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	721.6	0	BX	0	13.830	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	722.6	0	BX	0	13.820	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	723.6	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	724.6	0	BX	0	13.860	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	725.6	0	BX	0	13.840	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	726.6	0	BX	0	13.830	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	727.6	0	BX	0	13.835	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	728.6	0	BX	0	13.840	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	729.6	0	BX	0	13.830	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	730.6	0	BX	0	13.835	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	731.5	0	BX	0	13.845	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	732.5	0	BX	0	13.830	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	733.5	0	BX	0	13.825	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	734.5	0	BX	0	13.840	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	735.5	0	BX	0	13.860	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	736.5	0	BX	0	13.820	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	737.5	0	BX	0	13.820	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	738.5	0	BX	0	13.845	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	739.5	0	BX	0	13.845	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	740.5	0	BX	0	13.820	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	741.4	0	BX	0	13.825	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	742.4	0	BX	0	13.840	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	743.4	0	BX	0	13.835	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	744.4	0	BX	0	13.815	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	745.4	0	BX	0	13.840	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	746.4	0	BX	0	13.845	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	747.4	0	BX	0	13.830	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	748.4	0	BX	0	13.820	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	749.4	0	BX	0	13.845	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	750.3	0	BX	0	13.850	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	751.3	0	BX	0	13.820	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	752.3	0	BX	0	13.830	0
@8852__20042265	079	C	10/27/2004	11:01	26.6031	32.1750	0	753.3	0	BX	0	13.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	0.0	0	BX	0	3.660	
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	1.0	0	BX	0	25.465	
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	2.0	0	BX	0	25.260	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	3.0	0	BX	0	25.140	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	4.0	0	BX	0	25.060	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	5.0	0	BX	0	25.030	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	6.0	0	BX	0	24.960	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	7.0	0	BX	0	24.930	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	7.9	0	BX	0	24.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	8.9	0	BX	0	24.965	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	9.9	0	BX	0	24.910	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	10.9	0	BX	0	24.905	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	11.9	0	BX	0	24.940	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	12.9	0	BX	0	24.920	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	13.9	0	BX	0	24.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	14.9	0	BX	0	24.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	15.9	0	BX	0	24.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	16.9	0	BX	0	24.930	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	17.9	0	BX	0	24.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	18.9	0	BX	0	24.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	19.9	0	BX	0	24.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	20.9	0	BX	0	24.855	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	21.8	0	BX	0	24.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	22.8	0	BX	0	24.825	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	23.8	0	BX	0	24.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	24.8	0	BX	0	24.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	25.8	0	BX	0	24.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	26.8	0	BX	0	24.825	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	27.8	0	BX	0	24.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	28.8	0	BX	0	24.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	29.8	0	BX	0	24.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	30.8	0	BX	0	24.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	31.8	0	BX	0	24.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	32.8	0	BX	0	24.845	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	33.8	0	BX	0	24.790	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	34.8	0	BX	0	24.780	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	35.7	0	BX	0	24.810	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	36.7	0	BX	0	24.780	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	37.7	0	BX	0	24.720	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	38.7	0	BX	0	24.635	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	39.7	0	BX	0	24.610	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	40.7	0	BX	0	24.610	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	41.7	0	BX	0	24.460	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	42.7	0	BX	0	24.320	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	43.7	0	BX	0	24.270	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	44.7	0	BX	0	23.815	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	45.7	0	BX	0	23.360	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	46.7	0	BX	0	23.325	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	47.7	0	BX	0	23.370	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	48.6	0	BX	0	23.385	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	49.6	0	BX	0	23.210	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	50.6	0	BX	0	23.090	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	51.6	0	BX	0	23.000	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	52.6	0	BX	0	22.925	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	53.6	0	BX	0	22.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	54.6	0	BX	0	22.855	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	55.6	0	BX	0	22.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	56.6	0	BX	0	22.775	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	57.6	0	BX	0	22.660	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	58.6	0	BX	0	22.505	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	59.6	0	BX	0	22.470	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	60.6	0	BX	0	22.550	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	61.6	0	BX	0	22.560	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	62.5	0	BX	0	22.350	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	63.5	0	BX	0	22.170	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	64.5	0	BX	0	21.975	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	65.5	0	BX	0	21.730	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	66.5	0	BX	0	21.455	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	67.5	0	BX	0	21.260	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	68.5	0	BX	0	21.115	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	69.5	0	BX	0	20.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	70.5	0	BX	0	20.545	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	71.5	0	BX	0	20.330	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	72.5	0	BX	0	20.220	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	73.5	0	BX	0	19.910	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	74.5	0	BX	0	19.700	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	75.5	0	BX	0	19.560	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	76.4	0	BX	0	19.385	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	77.4	0	BX	0	19.210	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	78.4	0	BX	0	18.985	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	79.4	0	BX	0	18.800	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	80.4	0	BX	0	18.560	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	81.4	0	BX	0	18.400	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	82.4	0	BX	0	18.165	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	83.4	0	BX	0	17.960	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	84.4	0	BX	0	17.865	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	85.4	0	BX	0	17.790	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	86.4	0	BX	0	17.720	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	87.4	0	BX	0	17.640	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	88.4	0	BX	0	17.580	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	89.3	0	BX	0	17.510	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	90.3	0	BX	0	17.450	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	91.3	0	BX	0	17.390	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	92.3	0	BX	0	17.395	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	93.3	0	BX	0	17.360	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	94.3	0	BX	0	17.295	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	95.3	0	BX	0	17.230	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	96.3	0	BX	0	17.170	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	97.3	0	BX	0	17.110	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	98.3	0	BX	0	17.060	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	99.3	0	BX	0	17.025	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	100.3	0	BX	0	16.970	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	101.3	0	BX	0	16.920	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	102.3	0	BX	0	16.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	103.2	0	BX	0	16.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	104.2	0	BX	0	16.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	105.2	0	BX	0	16.825	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	106.2	0	BX	0	16.810	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	107.2	0	BX	0	16.825	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	108.2	0	BX	0	16.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	109.2	0	BX	0	16.875	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	110.2	0	BX	0	16.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	111.2	0	BX	0	16.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	112.2	0	BX	0	16.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	113.2	0	BX	0	16.855	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	114.2	0	BX	0	16.810	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	115.2	0	BX	0	16.795	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	116.1	0	BX	0	16.770	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	117.1	0	BX	0	16.740	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	118.1	0	BX	0	16.680	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	119.1	0	BX	0	16.645	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	120.1	0	BX	0	16.630	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	121.1	0	BX	0	16.590	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	122.1	0	BX	0	16.540	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	123.1	0	BX	0	16.490	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	124.1	0	BX	0	16.490	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	125.1	0	BX	0	16.440	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	126.1	0	BX	0	16.410	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	127.1	0	BX	0	16.379	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	128.1	0	BX	0	16.390	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	129.0	0	BX	0	16.390	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	130.0	0	BX	0	16.340	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	131.0	0	BX	0	16.330	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	132.0	0	BX	0	16.330	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	133.0	0	BX	0	16.335	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	134.0	0	BX	0	16.300	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	135.0	0	BX	0	16.285	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	136.0	0	BX	0	16.270	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	137.0	0	BX	0	16.285	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	138.0	0	BX	0	16.250	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	139.0	0	BX	0	16.245	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	140.0	0	BX	0	16.260	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	141.0	0	BX	0	16.270	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	141.9	0	BX	0	16.219	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	142.9	0	BX	0	16.184	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	143.9	0	BX	0	16.190	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	144.9	0	BX	0	16.184	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	145.9	0	BX	0	16.165	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	146.9	0	BX	0	16.149	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	147.9	0	BX	0	16.190	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	148.9	0	BX	0	16.219	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	149.9	0	BX	0	16.190	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	150.9	0	BX	0	16.149	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	151.9	0	BX	0	16.184	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	152.9	0	BX	0	16.190	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	153.9	0	BX	0	16.145	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	154.8	0	BX	0	16.140	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	155.8	0	BX	0	16.180	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	156.8	0	BX	0	16.180	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	157.8	0	BX	0	16.140	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	158.8	0	BX	0	16.110	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	159.8	0	BX	0	16.120	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	160.8	0	BX	0	16.140	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	161.8	0	BX	0	16.100	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	162.8	0	BX	0	16.090	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	163.8	0	BX	0	16.094	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	164.8	0	BX	0	16.080	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	165.8	0	BX	0	16.030	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	166.8	0	BX	0	16.020	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	167.7	0	BX	0	16.030	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	168.7	0	BX	0	16.045	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	169.7	0	BX	0	16.020	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	170.7	0	BX	0	16.020	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	171.7	0	BX	0	16.040	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	172.7	0	BX	0	16.050	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	173.7	0	BX	0	16.020	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	174.7	0	BX	0	16.010	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	175.7	0	BX	0	16.040	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	176.7	0	BX	0	16.045	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	177.7	0	BX	0	16.020	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	178.7	0	BX	0	15.995	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	179.6	0	BX	0	16.000	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	180.6	0	BX	0	15.995	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	181.6	0	BX	0	15.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	182.6	0	BX	0	15.915	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	183.6	0	BX	0	15.930	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	184.6	0	BX	0	15.935	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	185.6	0	BX	0	15.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	186.6	0	BX	0	15.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	187.6	0	BX	0	15.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	188.6	0	BX	0	15.875	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	189.6	0	BX	0	15.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	190.6	0	BX	0	15.810	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	191.6	0	BX	0	15.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	192.5	0	BX	0	15.845	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	193.5	0	BX	0	15.795	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	194.5	0	BX	0	15.800	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	195.5	0	BX	0	15.815	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	196.5	0	BX	0	15.810	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	197.5	0	BX	0	15.785	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	198.5	0	BX	0	15.760	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	199.5	0	BX	0	15.790	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	200.5	0	BX	0	15.790	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	201.5	0	BX	0	15.755	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	202.5	0	BX	0	15.740	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	203.5	0	BX	0	15.760	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	204.4	0	BX	0	15.740	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	205.4	0	BX	0	15.725	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	206.4	0	BX	0	15.700	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	207.4	0	BX	0	15.670	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	208.4	0	BX	0	15.665	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	209.4	0	BX	0	15.650	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	210.4	0	BX	0	15.660	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	211.4	0	BX	0	15.670	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	212.4	0	BX	0	15.665	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	213.4	0	BX	0	15.660	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	214.4	0	BX	0	15.640	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	215.4	0	BX	0	15.680	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	216.4	0	BX	0	15.660	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	217.3	0	BX	0	15.620	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	218.3	0	BX	0	15.620	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	219.3	0	BX	0	15.630	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	220.3	0	BX	0	15.635	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	221.3	0	BX	0	15.600	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	222.3	0	BX	0	15.580	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	223.3	0	BX	0	15.590	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	224.3	0	BX	0	15.595	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	225.3	0	BX	0	15.560	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	226.3	0	BX	0	15.540	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	227.3	0	BX	0	15.550	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	228.3	0	BX	0	15.560	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	229.2	0	BX	0	15.510	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	230.2	0	BX	0	15.490	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	231.2	0	BX	0	15.505	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	232.2	0	BX	0	15.510	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	233.2	0	BX	0	15.470	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	234.2	0	BX	0	15.470	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	235.2	0	BX	0	15.490	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	236.2	0	BX	0	15.480	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	237.2	0	BX	0	15.450	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	238.2	0	BX	0	15.420	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	239.2	0	BX	0	15.430	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	240.2	0	BX	0	15.430	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	241.1	0	BX	0	15.420	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	242.1	0	BX	0	15.415	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	243.1	0	BX	0	15.430	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	244.1	0	BX	0	15.415	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	245.1	0	BX	0	15.390	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	246.1	0	BX	0	15.385	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	247.1	0	BX	0	15.400	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	248.1	0	BX	0	15.390	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	249.1	0	BX	0	15.350	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	250.1	0	BX	0	15.365	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	251.1	0	BX	0	15.380	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	252.1	0	BX	0	15.370	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	253.1	0	BX	0	15.330	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	254.0	0	BX	0	15.315	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	255.0	0	BX	0	15.350	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	256.0	0	BX	0	15.345	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	257.0	0	BX	0	15.300	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	258.0	0	BX	0	15.300	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	259.0	0	BX	0	15.330	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	260.0	0	BX	0	15.300	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	261.0	0	BX	0	15.290	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	262.0	0	BX	0	15.270	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	263.0	0	BX	0	15.305	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	264.0	0	BX	0	15.280	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	265.0	0	BX	0	15.290	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	265.9	0	BX	0	15.260	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	266.9	0	BX	0	15.255	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	267.9	0	BX	0	15.240	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	268.9	0	BX	0	15.240	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	269.9	0	BX	0	15.245	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	270.9	0	BX	0	15.240	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	271.9	0	BX	0	15.225	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	272.9	0	BX	0	15.190	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	273.9	0	BX	0	15.195	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	274.9	0	BX	0	15.200	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	275.9	0	BX	0	15.190	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	276.9	0	BX	0	15.140	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	277.8	0	BX	0	15.145	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	278.8	0	BX	0	15.170	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	279.8	0	BX	0	15.135	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	280.8	0	BX	0	15.090	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	281.8	0	BX	0	15.090	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	282.8	0	BX	0	15.120	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	283.8	0	BX	0	15.105	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	284.8	0	BX	0	15.100	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	285.8	0	BX	0	15.075	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	286.8	0	BX	0	15.060	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	287.8	0	BX	0	15.040	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	288.8	0	BX	0	15.020	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	289.7	0	BX	0	15.010	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	290.7	0	BX	0	15.040	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	291.7	0	BX	0	15.020	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	292.7	0	BX	0	14.995	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	293.7	0	BX	0	14.980	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	294.7	0	BX	0	15.000	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	295.7	0	BX	0	14.945	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	296.7	0	BX	0	14.920	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	297.7	0	BX	0	14.935	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	298.7	0	BX	0	14.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	299.7	0	BX	0	14.925	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	300.6	0	BX	0	14.910	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	301.6	0	BX	0	14.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	302.6	0	BX	0	14.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	303.6	0	BX	0	14.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	304.6	0	BX	0	14.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	305.6	0	BX	0	14.875	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	306.6	0	BX	0	14.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	307.6	0	BX	0	14.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	308.6	0	BX	0	14.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	309.6	0	BX	0	14.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	310.6	0	BX	0	14.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	311.6	0	BX	0	14.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	312.5	0	BX	0	14.805	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	313.5	0	BX	0	14.810	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	314.5	0	BX	0	14.790	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	315.5	0	BX	0	14.800	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	316.5	0	BX	0	14.790	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	317.5	0	BX	0	14.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	318.5	0	BX	0	14.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	319.5	0	BX	0	14.775	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	320.5	0	BX	0	14.760	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	321.5	0	BX	0	14.765	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	322.5	0	BX	0	14.770	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	323.5	0	BX	0	14.765	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	324.4	0	BX	0	14.760	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	325.4	0	BX	0	14.765	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	326.4	0	BX	0	14.780	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	327.4	0	BX	0	14.750	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	328.4	0	BX	0	14.740	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	329.4	0	BX	0	14.770	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	330.4	0	BX	0	14.770	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	331.4	0	BX	0	14.750	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	332.4	0	BX	0	14.740	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	333.4	0	BX	0	14.770	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	334.4	0	BX	0	14.765	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	335.3	0	BX	0	14.730	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	336.3	0	BX	0	14.735	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	337.3	0	BX	0	14.750	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	338.3	0	BX	0	14.735	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	339.3	0	BX	0	14.695	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	340.3	0	BX	0	14.700	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	341.3	0	BX	0	14.700	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	342.3	0	BX	0	14.690	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	343.3	0	BX	0	14.655	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	344.3	0	BX	0	14.650	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	345.3	0	BX	0	14.675	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	346.3	0	BX	0	14.670	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	347.2	0	BX	0	14.640	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	348.2	0	BX	0	14.630	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	349.2	0	BX	0	14.655	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	350.2	0	BX	0	14.650	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	351.2	0	BX	0	14.620	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	352.2	0	BX	0	14.635	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	353.2	0	BX	0	14.650	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	354.2	0	BX	0	14.650	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	355.2	0	BX	0	14.600	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	356.2	0	BX	0	14.610	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	357.2	0	BX	0	14.610	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	358.1	0	BX	0	14.605	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	359.1	0	BX	0	14.600	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	360.1	0	BX	0	14.620	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	361.1	0	BX	0	14.630	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	362.1	0	BX	0	14.610	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	363.1	0	BX	0	14.565	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	364.1	0	BX	0	14.570	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	365.1	0	BX	0	14.610	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	366.1	0	BX	0	14.600	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	367.1	0	BX	0	14.555	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	368.1	0	BX	0	14.570	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	369.1	0	BX	0	14.565	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	370.0	0	BX	0	14.545	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	371.0	0	BX	0	14.530	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	372.0	0	BX	0	14.535	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	373.0	0	BX	0	14.560	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	374.0	0	BX	0	14.520	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	375.0	0	BX	0	14.500	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	376.0	0	BX	0	14.520	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	377.0	0	BX	0	14.525	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	378.0	0	BX	0	14.510	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	379.0	0	BX	0	14.485	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	380.0	0	BX	0	14.480	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	380.9	0	BX	0	14.480	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	381.9	0	BX	0	14.430	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	382.9	0	BX	0	14.425	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	383.9	0	BX	0	14.440	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	384.9	0	BX	0	14.455	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	385.9	0	BX	0	14.430	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	386.9	0	BX	0	14.415	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	387.9	0	BX	0	14.430	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	388.9	0	BX	0	14.450	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	389.9	0	BX	0	14.400	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	390.9	0	BX	0	14.410	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	391.8	0	BX	0	14.430	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	392.8	0	BX	0	14.430	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	393.8	0	BX	0	14.420	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	394.8	0	BX	0	14.390	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	395.8	0	BX	0	14.390	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	396.8	0	BX	0	14.380	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	397.8	0	BX	0	14.330	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	398.8	0	BX	0	14.345	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	399.8	0	BX	0	14.350	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	400.8	0	BX	0	14.335	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	401.8	0	BX	0	14.330	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	402.7	0	BX	0	14.305	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	403.7	0	BX	0	14.330	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	404.7	0	BX	0	14.310	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	405.7	0	BX	0	14.285	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	406.7	0	BX	0	14.280	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	407.7	0	BX	0	14.305	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	408.7	0	BX	0	14.310	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	409.7	0	BX	0	14.275	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	410.7	0	BX	0	14.275	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	411.7	0	BX	0	14.290	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	412.7	0	BX	0	14.275	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	413.7	0	BX	0	14.270	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	414.6	0	BX	0	14.285	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	415.6	0	BX	0	14.290	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	416.6	0	BX	0	14.270	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	417.6	0	BX	0	14.240	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	418.6	0	BX	0	14.250	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	419.6	0	BX	0	14.270	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	420.6	0	BX	0	14.255	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	421.6	0	BX	0	14.265	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	422.6	0	BX	0	14.250	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	423.6	0	BX	0	14.260	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	424.6	0	BX	0	14.230	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	425.5	0	BX	0	14.215	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	426.5	0	BX	0	14.235	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	427.5	0	BX	0	14.220	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	428.5	0	BX	0	14.180	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	429.5	0	BX	0	14.160	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	430.5	0	BX	0	14.175	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	431.5	0	BX	0	14.170	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	432.5	0	BX	0	14.180	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	433.5	0	BX	0	14.170	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	434.5	0	BX	0	14.170	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	435.5	0	BX	0	14.200	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	436.4	0	BX	0	14.170	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	437.4	0	BX	0	14.175	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	438.4	0	BX	0	14.210	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	439.4	0	BX	0	14.190	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	440.4	0	BX	0	14.150	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	441.4	0	BX	0	14.140	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	442.4	0	BX	0	14.165	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	443.4	0	BX	0	14.150	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	444.4	0	BX	0	14.120	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	445.4	0	BX	0	14.120	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	446.4	0	BX	0	14.130	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	447.3	0	BX	0	14.130	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	448.3	0	BX	0	14.110	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	449.3	0	BX	0	14.110	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	450.3	0	BX	0	14.130	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	451.3	0	BX	0	14.120	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	452.3	0	BX	0	14.080	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	453.3	0	BX	0	14.110	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	454.3	0	BX	0	14.120	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	455.3	0	BX	0	14.105	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	456.3	0	BX	0	14.080	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	457.2	0	BX	0	14.110	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	458.2	0	BX	0	14.120	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	459.2	0	BX	0	14.080	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	460.2	0	BX	0	14.075	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	461.2	0	BX	0	14.100	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	462.2	0	BX	0	14.090	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	463.2	0	BX	0	14.090	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	464.2	0	BX	0	14.075	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	465.2	0	BX	0	14.100	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	466.2	0	BX	0	14.125	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	467.2	0	BX	0	14.095	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	468.1	0	BX	0	14.080	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	469.1	0	BX	0	14.100	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	470.1	0	BX	0	14.100	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	471.1	0	BX	0	14.070	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	472.1	0	BX	0	14.065	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	473.1	0	BX	0	14.070	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	474.1	0	BX	0	14.075	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	475.1	0	BX	0	14.060	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	476.1	0	BX	0	14.035	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	477.1	0	BX	0	14.050	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	478.1	0	BX	0	14.055	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	479.0	0	BX	0	14.040	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	480.0	0	BX	0	14.040	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	481.0	0	BX	0	14.050	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	482.0	0	BX	0	14.020	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	483.0	0	BX	0	14.005	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	484.0	0	BX	0	14.020	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	485.0	0	BX	0	14.040	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	486.0	0	BX	0	14.015	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	487.0	0	BX	0	14.000	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	488.0	0	BX	0	14.015	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	489.0	0	BX	0	14.050	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	489.9	0	BX	0	14.020	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	490.9	0	BX	0	14.000	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	491.9	0	BX	0	14.015	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	492.9	0	BX	0	14.015	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	493.9	0	BX	0	14.000	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	494.9	0	BX	0	13.985	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	495.9	0	BX	0	14.010	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	496.9	0	BX	0	14.030	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	497.9	0	BX	0	14.005	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	498.9	0	BX	0	13.990	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	499.8	0	BX	0	14.000	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	500.8	0	BX	0	14.010	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	501.8	0	BX	0	13.990	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	502.8	0	BX	0	13.980	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	503.8	0	BX	0	14.005	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	504.8	0	BX	0	14.020	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	505.8	0	BX	0	13.985	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	506.8	0	BX	0	13.980	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	507.8	0	BX	0	14.000	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	508.8	0	BX	0	13.970	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	509.8	0	BX	0	13.970	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	510.7	0	BX	0	13.970	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	511.7	0	BX	0	14.010	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	512.7	0	BX	0	13.980	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	513.7	0	BX	0	13.965	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	514.7	0	BX	0	13.970	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	515.7	0	BX	0	14.005	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	516.7	0	BX	0	13.990	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	517.7	0	BX	0	13.975	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	518.7	0	BX	0	13.965	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	519.7	0	BX	0	13.990	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	520.6	0	BX	0	13.970	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	521.6	0	BX	0	13.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	522.6	0	BX	0	13.960	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	523.6	0	BX	0	13.975	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	524.6	0	BX	0	13.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	525.6	0	BX	0	13.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	526.6	0	BX	0	13.980	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	527.6	0	BX	0	13.995	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	528.6	0	BX	0	13.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	529.6	0	BX	0	13.935	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	530.6	0	BX	0	13.960	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	531.5	0	BX	0	13.930	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	532.5	0	BX	0	13.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	533.5	0	BX	0	13.940	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	534.5	0	BX	0	13.955	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	535.5	0	BX	0	13.955	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	536.5	0	BX	0	13.920	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	537.5	0	BX	0	13.940	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	538.5	0	BX	0	13.960	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	539.5	0	BX	0	13.960	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	540.5	0	BX	0	13.940	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	541.4	0	BX	0	13.930	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	542.4	0	BX	0	13.965	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	543.4	0	BX	0	13.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	544.4	0	BX	0	13.925	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	545.4	0	BX	0	13.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	546.4	0	BX	0	13.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	547.4	0	BX	0	13.935	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	548.4	0	BX	0	13.960	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	549.4	0	BX	0	13.940	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	550.4	0	BX	0	13.960	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	551.3	0	BX	0	13.960	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	552.3	0	BX	0	13.940	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	553.3	0	BX	0	13.945	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	554.3	0	BX	0	13.955	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	555.3	0	BX	0	13.960	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	556.3	0	BX	0	13.960	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	557.3	0	BX	0	13.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	558.3	0	BX	0	13.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	559.3	0	BX	0	13.920	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	560.3	0	BX	0	13.920	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	561.3	0	BX	0	13.945	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	562.2	0	BX	0	13.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	563.2	0	BX	0	13.925	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	564.2	0	BX	0	13.910	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	565.2	0	BX	0	13.945	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	566.2	0	BX	0	13.940	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	567.2	0	BX	0	13.910	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	568.2	0	BX	0	13.925	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	569.2	0	BX	0	13.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	570.2	0	BX	0	13.930	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	571.2	0	BX	0	13.910	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	572.1	0	BX	0	13.920	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	573.1	0	BX	0	13.950	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	574.1	0	BX	0	13.940	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	575.1	0	BX	0	13.910	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	576.1	0	BX	0	13.920	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	577.1	0	BX	0	13.940	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	578.1	0	BX	0	13.915	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	579.1	0	BX	0	13.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	580.1	0	BX	0	13.915	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	581.1	0	BX	0	13.920	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	582.0	0	BX	0	13.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	583.0	0	BX	0	13.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	584.0	0	BX	0	13.920	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	585.0	0	BX	0	13.920	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	586.0	0	BX	0	13.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	587.0	0	BX	0	13.895	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	588.0	0	BX	0	13.930	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	589.0	0	BX	0	13.930	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	590.0	0	BX	0	13.895	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	591.0	0	BX	0	13.910	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	591.9	0	BX	0	13.930	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	592.9	0	BX	0	13.915	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	593.9	0	BX	0	13.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	594.9	0	BX	0	13.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	595.9	0	BX	0	13.920	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	596.9	0	BX	0	13.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	597.9	0	BX	0	13.875	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	598.9	0	BX	0	13.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	599.9	0	BX	0	13.910	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	600.9	0	BX	0	13.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	601.8	0	BX	0	13.875	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	602.8	0	BX	0	13.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	603.8	0	BX	0	13.910	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	604.8	0	BX	0	13.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	605.8	0	BX	0	13.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	606.8	0	BX	0	13.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	607.8	0	BX	0	13.910	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	608.8	0	BX	0	13.885	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	609.8	0	BX	0	13.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	610.8	0	BX	0	13.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	611.8	0	BX	0	13.905	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	612.7	0	BX	0	13.895	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	613.7	0	BX	0	13.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	614.7	0	BX	0	13.865	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	615.7	0	BX	0	13.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	616.7	0	BX	0	13.895	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	617.7	0	BX	0	13.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	618.7	0	BX	0	13.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	619.7	0	BX	0	13.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	620.7	0	BX	0	13.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	621.7	0	BX	0	13.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	622.6	0	BX	0	13.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	623.6	0	BX	0	13.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	624.6	0	BX	0	13.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	625.6	0	BX	0	13.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	626.6	0	BX	0	13.915	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	627.6	0	BX	0	13.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	628.6	0	BX	0	13.865	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	629.6	0	BX	0	13.895	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	630.6	0	BX	0	13.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	631.5	0	BX	0	13.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	632.5	0	BX	0	13.885	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	633.5	0	BX	0	13.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	634.5	0	BX	0	13.885	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	635.5	0	BX	0	13.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	636.5	0	BX	0	13.865	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	637.5	0	BX	0	13.900	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	638.5	0	BX	0	13.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	639.5	0	BX	0	13.855	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	640.5	0	BX	0	13.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	641.4	0	BX	0	13.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	642.4	0	BX	0	13.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	643.4	0	BX	0	13.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	644.4	0	BX	0	13.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	645.4	0	BX	0	13.890	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	646.4	0	BX	0	13.875	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	647.4	0	BX	0	13.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	648.4	0	BX	0	13.875	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	649.4	0	BX	0	13.885	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	650.4	0	BX	0	13.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	651.3	0	BX	0	13.855	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	652.3	0	BX	0	13.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	653.3	0	BX	0	13.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	654.3	0	BX	0	13.880	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	655.3	0	BX	0	13.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	656.3	0	BX	0	13.865	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	657.3	0	BX	0	13.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	658.3	0	BX	0	13.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	659.3	0	BX	0	13.845	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	660.3	0	BX	0	13.875	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	661.2	0	BX	0	13.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	662.2	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	663.2	0	BX	0	13.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	664.2	0	BX	0	13.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	665.2	0	BX	0	13.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	666.2	0	BX	0	13.835	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	667.2	0	BX	0	13.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	668.2	0	BX	0	13.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	669.2	0	BX	0	13.855	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	670.2	0	BX	0	13.870	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	671.1	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	672.1	0	BX	0	13.845	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	673.1	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	674.1	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	675.1	0	BX	0	13.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	676.1	0	BX	0	13.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	677.1	0	BX	0	13.845	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	678.1	0	BX	0	13.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	679.1	0	BX	0	13.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	680.1	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	681.0	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	682.0	0	BX	0	13.845	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	683.0	0	BX	0	13.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	684.0	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	685.0	0	BX	0	13.815	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	686.0	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	687.0	0	BX	0	13.855	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	688.0	0	BX	0	13.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	689.0	0	BX	0	13.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	689.9	0	BX	0	13.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	690.9	0	BX	0	13.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	691.9	0	BX	0	13.825	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	692.9	0	BX	0	13.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	693.9	0	BX	0	13.855	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	694.9	0	BX	0	13.855	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	695.9	0	BX	0	13.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	696.9	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	697.9	0	BX	0	13.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	698.9	0	BX	0	13.850	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	699.8	0	BX	0	13.835	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	700.8	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	701.8	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	702.8	0	BX	0	13.835	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	703.8	0	BX	0	13.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	704.8	0	BX	0	13.835	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	705.8	0	BX	0	13.845	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	706.8	0	BX	0	13.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	707.8	0	BX	0	13.810	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	708.7	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	709.7	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	710.7	0	BX	0	13.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	711.7	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	712.7	0	BX	0	13.835	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	713.7	0	BX	0	13.815	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	714.7	0	BX	0	13.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	715.7	0	BX	0	13.835	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	716.7	0	BX	0	13.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	717.7	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	718.6	0	BX	0	13.810	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	719.6	0	BX	0	13.825	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	720.6	0	BX	0	13.845	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	721.6	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	722.6	0	BX	0	13.810	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	723.6	0	BX	0	13.845	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	724.6	0	BX	0	13.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	725.6	0	BX	0	13.810	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	726.6	0	BX	0	13.810	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	727.6	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	728.5	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	729.5	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	730.5	0	BX	0	13.835	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	731.5	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	732.5	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	733.5	0	BX	0	13.815	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	734.5	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	735.5	0	BX	0	13.845	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	736.5	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	737.4	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	738.4	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	739.4	0	BX	0	13.860	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	740.4	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	741.4	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	742.4	0	BX	0	13.840	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	743.4	0	BX	0	13.835	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	744.4	0	BX	0	13.800	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	745.4	0	BX	0	13.810	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	746.3	0	BX	0	13.845	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	747.3	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	748.3	0	BX	0	13.790	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	749.3	0	BX	0	13.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	750.3	0	BX	0	13.830	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	751.3	0	BX	0	13.820	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	752.3	0	BX	0	13.795	0
@8852__20042265	080	C	10/27/2004	14:21	26.7181	32.7731	0	753.3	0	BX	0	13.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	0.0	0	BX	0	13.660	
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	1.0	0	BX	0	23.765	
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	2.0	0	BX	0	23.560	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	3.0	0	BX	0	23.505	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	4.0	0	BX	0	23.420	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	5.0	0	BX	0	23.375	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	6.0	0	BX	0	23.370	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	7.0	0	BX	0	23.380	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	7.9	0	BX	0	23.350	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	8.9	0	BX	0	23.320	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	9.9	0	BX	0	23.310	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	10.9	0	BX	0	23.355	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	11.9	0	BX	0	23.330	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	12.9	0	BX	0	23.295	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	13.9	0	BX	0	23.310	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	14.9	0	BX	0	23.335	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	15.9	0	BX	0	23.330	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	16.9	0	BX	0	23.310	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	17.9	0	BX	0	23.320	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	18.9	0	BX	0	23.320	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	19.9	0	BX	0	23.300	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	20.8	0	BX	0	23.295	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	21.8	0	BX	0	23.310	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	22.8	0	BX	0	23.330	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	23.8	0	BX	0	23.290	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	24.8	0	BX	0	23.265	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	25.8	0	BX	0	23.300	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	26.8	0	BX	0	23.335	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	27.8	0	BX	0	23.290	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	28.8	0	BX	0	23.275	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	29.8	0	BX	0	23.310	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	30.8	0	BX	0	23.330	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	31.8	0	BX	0	23.290	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	32.8	0	BX	0	23.200	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	33.8	0	BX	0	23.210	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	34.7	0	BX	0	23.180	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	35.7	0	BX	0	23.110	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	36.7	0	BX	0	23.035	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	37.7	0	BX	0	22.990	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	38.7	0	BX	0	22.915	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	39.7	0	BX	0	22.740	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	40.7	0	BX	0	22.625	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	41.7	0	BX	0	22.580	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	42.7	0	BX	0	22.550	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	43.7	0	BX	0	22.440	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	44.7	0	BX	0	22.380	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	45.7	0	BX	0	22.310	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	46.7	0	BX	0	22.195	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	47.7	0	BX	0	22.040	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	48.6	0	BX	0	21.995	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	49.6	0	BX	0	22.040	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	50.6	0	BX	0	22.080	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	51.6	0	BX	0	22.040	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	52.6	0	BX	0	22.035	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	53.6	0	BX	0	22.070	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	54.6	0	BX	0	22.110	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	55.6	0	BX	0	22.010	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	56.6	0	BX	0	21.935	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	57.6	0	BX	0	21.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	58.6	0	BX	0	21.805	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	59.6	0	BX	0	21.580	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	60.6	0	BX	0	21.300	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	61.6	0	BX	0	20.930	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	62.5	0	BX	0	20.555	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	63.5	0	BX	0	20.270	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	64.5	0	BX	0	19.835	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	65.5	0	BX	0	19.470	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	66.5	0	BX	0	19.250	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	67.5	0	BX	0	18.710	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	68.5	0	BX	0	18.275	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	69.5	0	BX	0	18.090	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	70.5	0	BX	0	18.005	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	71.5	0	BX	0	17.940	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	72.5	0	BX	0	18.035	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	73.5	0	BX	0	18.160	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	74.5	0	BX	0	18.055	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	75.4	0	BX	0	17.650	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	76.4	0	BX	0	17.445	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	77.4	0	BX	0	17.500	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	78.4	0	BX	0	17.575	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	79.4	0	BX	0	17.570	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	80.4	0	BX	0	17.515	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	81.4	0	BX	0	17.440	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	82.4	0	BX	0	17.355	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	83.4	0	BX	0	17.270	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	84.4	0	BX	0	17.265	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	85.4	0	BX	0	17.220	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	86.4	0	BX	0	17.145	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	87.4	0	BX	0	17.080	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	88.3	0	BX	0	17.035	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	89.3	0	BX	0	17.020	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	90.3	0	BX	0	16.970	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	91.3	0	BX	0	16.940	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	92.3	0	BX	0	16.885	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	93.3	0	BX	0	16.790	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	94.3	0	BX	0	16.785	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	95.3	0	BX	0	16.785	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	96.3	0	BX	0	16.810	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	97.3	0	BX	0	16.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	98.3	0	BX	0	16.920	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	99.3	0	BX	0	16.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	100.3	0	BX	0	16.880	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	101.3	0	BX	0	16.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	102.2	0	BX	0	16.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	103.2	0	BX	0	16.760	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	104.2	0	BX	0	16.740	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	105.2	0	BX	0	16.660	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	106.2	0	BX	0	16.650	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	107.2	0	BX	0	16.650	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	108.2	0	BX	0	16.620	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	109.2	0	BX	0	16.540	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	110.2	0	BX	0	16.540	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	111.2	0	BX	0	16.470	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	112.2	0	BX	0	16.430	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	113.2	0	BX	0	16.445	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	114.2	0	BX	0	16.420	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	115.1	0	BX	0	16.355	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	116.1	0	BX	0	16.290	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	117.1	0	BX	0	16.195	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	118.1	0	BX	0	16.140	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	119.1	0	BX	0	16.070	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	120.1	0	BX	0	16.050	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	121.1	0	BX	0	16.020	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	122.1	0	BX	0	15.950	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	123.1	0	BX	0	15.915	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	124.1	0	BX	0	15.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	125.1	0	BX	0	15.900	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	126.1	0	BX	0	15.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	127.1	0	BX	0	15.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	128.0	0	BX	0	15.770	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	129.0	0	BX	0	15.835	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	130.0	0	BX	0	15.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	131.0	0	BX	0	15.880	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	132.0	0	BX	0	15.920	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	133.0	0	BX	0	15.955	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	134.0	0	BX	0	15.940	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	135.0	0	BX	0	15.920	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	136.0	0	BX	0	15.920	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	137.0	0	BX	0	15.915	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	138.0	0	BX	0	15.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	139.0	0	BX	0	15.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	140.0	0	BX	0	15.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	140.9	0	BX	0	15.805	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	141.9	0	BX	0	15.730	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	142.9	0	BX	0	15.675	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	143.9	0	BX	0	15.670	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	144.9	0	BX	0	15.690	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	145.9	0	BX	0	15.660	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	146.9	0	BX	0	15.640	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	147.9	0	BX	0	15.670	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	148.9	0	BX	0	15.680	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	149.9	0	BX	0	15.680	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	150.9	0	BX	0	15.650	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	151.9	0	BX	0	15.670	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	152.8	0	BX	0	15.680	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	153.8	0	BX	0	15.640	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	154.8	0	BX	0	15.620	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	155.8	0	BX	0	15.640	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	156.8	0	BX	0	15.650	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	157.8	0	BX	0	15.615	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	158.8	0	BX	0	15.580	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	159.8	0	BX	0	15.600	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	160.8	0	BX	0	15.600	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	161.8	0	BX	0	15.560	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	162.8	0	BX	0	15.560	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	163.8	0	BX	0	15.565	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	164.8	0	BX	0	15.555	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	165.7	0	BX	0	15.550	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	166.7	0	BX	0	15.545	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	167.7	0	BX	0	15.510	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	168.7	0	BX	0	15.485	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	169.7	0	BX	0	15.460	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	170.7	0	BX	0	15.465	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	171.7	0	BX	0	15.490	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	172.7	0	BX	0	15.480	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	173.7	0	BX	0	15.450	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	174.7	0	BX	0	15.450	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	175.7	0	BX	0	15.450	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	176.7	0	BX	0	15.425	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	177.7	0	BX	0	15.390	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	178.6	0	BX	0	15.395	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	179.6	0	BX	0	15.410	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	180.6	0	BX	0	15.390	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	181.6	0	BX	0	15.350	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	182.6	0	BX	0	15.355	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	183.6	0	BX	0	15.380	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	184.6	0	BX	0	15.375	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	185.6	0	BX	0	15.330	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	186.6	0	BX	0	15.335	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	187.6	0	BX	0	15.360	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	188.6	0	BX	0	15.340	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	189.6	0	BX	0	15.310	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	190.5	0	BX	0	15.305	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	191.5	0	BX	0	15.340	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	192.5	0	BX	0	15.320	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	193.5	0	BX	0	15.300	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	194.5	0	BX	0	15.320	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	195.5	0	BX	0	15.340	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	196.5	0	BX	0	15.320	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	197.5	0	BX	0	15.320	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	198.5	0	BX	0	15.320	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	199.5	0	BX	0	15.315	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	200.5	0	BX	0	15.310	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	201.5	0	BX	0	15.295	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	202.5	0	BX	0	15.300	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	203.4	0	BX	0	15.310	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	204.4	0	BX	0	15.280	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	205.4	0	BX	0	15.260	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	206.4	0	BX	0	15.290	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	207.4	0	BX	0	15.280	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	208.4	0	BX	0	15.260	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	209.4	0	BX	0	15.270	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	210.4	0	BX	0	15.280	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	211.4	0	BX	0	15.280	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	212.4	0	BX	0	15.250	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	213.4	0	BX	0	15.230	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	214.4	0	BX	0	15.245	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	215.3	0	BX	0	15.260	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	216.3	0	BX	0	15.210	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	217.3	0	BX	0	15.220	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	218.3	0	BX	0	15.215	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	219.3	0	BX	0	15.220	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	220.3	0	BX	0	15.195	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	221.3	0	BX	0	15.180	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	222.3	0	BX	0	15.180	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	223.3	0	BX	0	15.170	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	224.3	0	BX	0	15.120	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	225.3	0	BX	0	15.110	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	226.3	0	BX	0	15.140	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	227.2	0	BX	0	15.140	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	228.2	0	BX	0	15.085	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	229.2	0	BX	0	15.070	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	230.2	0	BX	0	15.080	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	231.2	0	BX	0	15.065	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	232.2	0	BX	0	15.040	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	233.2	0	BX	0	15.060	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	234.2	0	BX	0	15.090	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	235.2	0	BX	0	15.060	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	236.2	0	BX	0	15.050	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	237.2	0	BX	0	15.035	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	238.2	0	BX	0	15.040	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	239.1	0	BX	0	15.015	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	240.1	0	BX	0	14.955	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	241.1	0	BX	0	14.980	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	242.1	0	BX	0	14.965	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	243.1	0	BX	0	14.970	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	244.1	0	BX	0	14.965	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	245.1	0	BX	0	14.960	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	246.1	0	BX	0	14.965	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	247.1	0	BX	0	14.930	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	248.1	0	BX	0	14.915	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	249.1	0	BX	0	14.920	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	250.1	0	BX	0	14.930	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	251.1	0	BX	0	14.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	252.0	0	BX	0	14.880	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	253.0	0	BX	0	14.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	254.0	0	BX	0	14.900	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	255.0	0	BX	0	14.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	256.0	0	BX	0	14.880	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	257.0	0	BX	0	14.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	258.0	0	BX	0	14.915	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	259.0	0	BX	0	14.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	260.0	0	BX	0	14.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	261.0	0	BX	0	14.875	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	262.0	0	BX	0	14.880	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	263.0	0	BX	0	14.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	263.9	0	BX	0	14.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	264.9	0	BX	0	14.880	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	265.9	0	BX	0	14.880	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	266.9	0	BX	0	14.855	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	267.9	0	BX	0	14.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	268.9	0	BX	0	14.880	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	269.9	0	BX	0	14.845	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	270.9	0	BX	0	14.810	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	271.9	0	BX	0	14.835	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	272.9	0	BX	0	14.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	273.9	0	BX	0	14.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	274.8	0	BX	0	14.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	275.8	0	BX	0	14.830	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	276.8	0	BX	0	14.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	277.8	0	BX	0	14.825	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	278.8	0	BX	0	14.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	279.8	0	BX	0	14.805	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	280.8	0	BX	0	14.790	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	281.8	0	BX	0	14.765	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	282.8	0	BX	0	14.800	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	283.8	0	BX	0	14.790	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	284.8	0	BX	0	14.780	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	285.8	0	BX	0	14.770	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	286.7	0	BX	0	14.775	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	287.7	0	BX	0	14.770	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	288.7	0	BX	0	14.800	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	289.7	0	BX	0	14.770	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	290.7	0	BX	0	14.795	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	291.7	0	BX	0	14.760	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	292.7	0	BX	0	14.755	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	293.7	0	BX	0	14.740	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	294.7	0	BX	0	14.740	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	295.7	0	BX	0	14.745	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	296.7	0	BX	0	14.750	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	297.7	0	BX	0	14.710	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	298.6	0	BX	0	14.710	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	299.6	0	BX	0	14.750	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	300.6	0	BX	0	14.740	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	301.6	0	BX	0	14.710	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	302.6	0	BX	0	14.690	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	303.6	0	BX	0	14.720	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	304.6	0	BX	0	14.730	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	305.6	0	BX	0	14.705	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	306.6	0	BX	0	14.690	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	307.6	0	BX	0	14.705	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	308.6	0	BX	0	14.710	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	309.6	0	BX	0	14.685	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	310.5	0	BX	0	14.685	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	311.5	0	BX	0	14.700	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	312.5	0	BX	0	14.705	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	313.5	0	BX	0	14.670	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	314.5	0	BX	0	14.685	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	315.5	0	BX	0	14.700	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	316.5	0	BX	0	14.675	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	317.5	0	BX	0	14.665	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	318.5	0	BX	0	14.690	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	319.5	0	BX	0	14.685	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	320.5	0	BX	0	14.650	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	321.4	0	BX	0	14.630	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	322.4	0	BX	0	14.640	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	323.4	0	BX	0	14.635	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	324.4	0	BX	0	14.630	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	325.4	0	BX	0	14.620	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	326.4	0	BX	0	14.640	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	327.4	0	BX	0	14.650	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	328.4	0	BX	0	14.640	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	329.4	0	BX	0	14.620	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	330.4	0	BX	0	14.630	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	331.4	0	BX	0	14.635	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	332.4	0	BX	0	14.595	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	333.3	0	BX	0	14.610	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	334.3	0	BX	0	14.620	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	335.3	0	BX	0	14.620	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	336.3	0	BX	0	14.590	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	337.3	0	BX	0	14.580	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	338.3	0	BX	0	14.610	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	339.3	0	BX	0	14.600	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	340.3	0	BX	0	14.560	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	341.3	0	BX	0	14.585	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	342.3	0	BX	0	14.610	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	343.3	0	BX	0	14.590	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	344.2	0	BX	0	14.550	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	345.2	0	BX	0	14.560	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	346.2	0	BX	0	14.590	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	347.2	0	BX	0	14.545	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	348.2	0	BX	0	14.520	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	349.2	0	BX	0	14.530	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	350.2	0	BX	0	14.540	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	351.2	0	BX	0	14.525	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	352.2	0	BX	0	14.500	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	353.2	0	BX	0	14.510	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	354.2	0	BX	0	14.520	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	355.2	0	BX	0	14.510	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	356.1	0	BX	0	14.495	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	357.1	0	BX	0	14.510	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	358.1	0	BX	0	14.525	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	359.1	0	BX	0	14.495	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	360.1	0	BX	0	14.480	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	361.1	0	BX	0	14.505	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	362.1	0	BX	0	14.500	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	363.1	0	BX	0	14.465	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	364.1	0	BX	0	14.470	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	365.1	0	BX	0	14.485	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	366.1	0	BX	0	14.480	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	367.0	0	BX	0	14.450	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	368.0	0	BX	0	14.440	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	369.0	0	BX	0	14.480	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	370.0	0	BX	0	14.470	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	371.0	0	BX	0	14.450	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	372.0	0	BX	0	14.465	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	373.0	0	BX	0	14.490	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	374.0	0	BX	0	14.460	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	375.0	0	BX	0	14.440	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	376.0	0	BX	0	14.445	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	377.0	0	BX	0	14.470	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	377.9	0	BX	0	14.420	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	378.9	0	BX	0	14.410	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	379.9	0	BX	0	14.430	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	380.9	0	BX	0	14.440	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	381.9	0	BX	0	14.430	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	382.9	0	BX	0	14.440	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	383.9	0	BX	0	14.430	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	384.9	0	BX	0	14.395	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	385.9	0	BX	0	14.380	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	386.9	0	BX	0	14.395	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	387.9	0	BX	0	14.420	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	388.8	0	BX	0	14.430	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	389.8	0	BX	0	14.390	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	390.8	0	BX	0	14.390	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	391.8	0	BX	0	14.415	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	392.8	0	BX	0	14.400	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	393.8	0	BX	0	14.365	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	394.8	0	BX	0	14.370	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	395.8	0	BX	0	14.380	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	396.8	0	BX	0	14.370	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	397.8	0	BX	0	14.350	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	398.8	0	BX	0	14.345	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	399.7	0	BX	0	14.360	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	400.7	0	BX	0	14.345	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	401.7	0	BX	0	14.320	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	402.7	0	BX	0	14.325	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	403.7	0	BX	0	14.310	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	404.7	0	BX	0	14.310	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	405.7	0	BX	0	14.285	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	406.7	0	BX	0	14.310	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	407.7	0	BX	0	14.305	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	408.7	0	BX	0	14.270	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	409.7	0	BX	0	14.270	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	410.7	0	BX	0	14.285	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	411.6	0	BX	0	14.290	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	412.6	0	BX	0	14.285	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	413.6	0	BX	0	14.280	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	414.6	0	BX	0	14.280	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	415.6	0	BX	0	14.300	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	416.6	0	BX	0	14.275	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	417.6	0	BX	0	14.280	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	418.6	0	BX	0	14.285	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	419.6	0	BX	0	14.290	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	420.6	0	BX	0	14.270	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	421.6	0	BX	0	14.265	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	422.5	0	BX	0	14.280	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	423.5	0	BX	0	14.265	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	424.5	0	BX	0	14.230	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	425.5	0	BX	0	14.260	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	426.5	0	BX	0	14.260	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	427.5	0	BX	0	14.250	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	428.5	0	BX	0	14.240	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	429.5	0	BX	0	14.240	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	430.5	0	BX	0	14.255	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	431.5	0	BX	0	14.220	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	432.4	0	BX	0	14.235	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	433.4	0	BX	0	14.230	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	434.4	0	BX	0	14.240	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	435.4	0	BX	0	14.240	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	436.4	0	BX	0	14.230	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	437.4	0	BX	0	14.220	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	438.4	0	BX	0	14.210	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	439.4	0	BX	0	14.180	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	440.4	0	BX	0	14.170	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	441.4	0	BX	0	14.195	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	442.4	0	BX	0	14.185	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	443.3	0	BX	0	14.170	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	444.3	0	BX	0	14.175	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	445.3	0	BX	0	14.170	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	446.3	0	BX	0	14.165	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	447.3	0	BX	0	14.140	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	448.3	0	BX	0	14.175	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	449.3	0	BX	0	14.190	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	450.3	0	BX	0	14.175	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	451.3	0	BX	0	14.135	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	452.3	0	BX	0	14.150	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	453.3	0	BX	0	14.170	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	454.2	0	BX	0	14.140	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	455.2	0	BX	0	14.130	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	456.2	0	BX	0	14.150	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	457.2	0	BX	0	14.140	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	458.2	0	BX	0	14.115	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	459.2	0	BX	0	14.110	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	460.2	0	BX	0	14.130	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	461.2	0	BX	0	14.130	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	462.2	0	BX	0	14.095	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	463.2	0	BX	0	14.100	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	464.2	0	BX	0	14.115	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	465.1	0	BX	0	14.140	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	466.1	0	BX	0	14.100	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	467.1	0	BX	0	14.105	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	468.1	0	BX	0	14.130	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	469.1	0	BX	0	14.110	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	470.1	0	BX	0	14.100	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	471.1	0	BX	0	14.120	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	472.1	0	BX	0	14.100	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	473.1	0	BX	0	14.100	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	474.1	0	BX	0	14.080	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	475.1	0	BX	0	14.090	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	476.0	0	BX	0	14.100	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	477.0	0	BX	0	14.070	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	478.0	0	BX	0	14.070	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	479.0	0	BX	0	14.105	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	480.0	0	BX	0	14.100	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	481.0	0	BX	0	14.075	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	482.0	0	BX	0	14.070	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	483.0	0	BX	0	14.090	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	484.0	0	BX	0	14.085	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	485.0	0	BX	0	14.060	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	485.9	0	BX	0	14.070	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	486.9	0	BX	0	14.070	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	487.9	0	BX	0	14.060	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	488.9	0	BX	0	14.050	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	489.9	0	BX	0	14.055	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	490.9	0	BX	0	14.080	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	491.9	0	BX	0	14.060	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	492.9	0	BX	0	14.040	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	493.9	0	BX	0	14.060	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	494.9	0	BX	0	14.070	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	495.9	0	BX	0	14.050	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	496.8	0	BX	0	14.035	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	497.8	0	BX	0	14.070	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	498.8	0	BX	0	14.070	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	499.8	0	BX	0	14.030	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	500.8	0	BX	0	14.030	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	501.8	0	BX	0	14.050	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	502.8	0	BX	0	14.040	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	503.8	0	BX	0	14.025	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	504.8	0	BX	0	14.050	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	505.8	0	BX	0	14.040	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	506.7	0	BX	0	14.020	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	507.7	0	BX	0	14.010	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	508.7	0	BX	0	14.020	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	509.7	0	BX	0	14.045	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	510.7	0	BX	0	14.020	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	511.7	0	BX	0	14.010	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	512.7	0	BX	0	14.020	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	513.7	0	BX	0	14.030	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	514.7	0	BX	0	14.010	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	515.7	0	BX	0	14.000	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	516.7	0	BX	0	14.020	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	517.6	0	BX	0	14.030	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	518.6	0	BX	0	14.000	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	519.6	0	BX	0	13.990	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	520.6	0	BX	0	14.020	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	521.6	0	BX	0	14.030	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	522.6	0	BX	0	14.020	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	523.6	0	BX	0	14.005	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	524.6	0	BX	0	14.030	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	525.6	0	BX	0	14.010	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	526.6	0	BX	0	13.990	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	527.5	0	BX	0	13.985	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	528.5	0	BX	0	14.020	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	529.5	0	BX	0	14.015	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	530.5	0	BX	0	14.015	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	531.5	0	BX	0	14.010	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	532.5	0	BX	0	13.990	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	533.5	0	BX	0	13.990	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	534.5	0	BX	0	13.990	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	535.5	0	BX	0	13.995	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	536.5	0	BX	0	14.000	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	537.4	0	BX	0	13.995	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	538.4	0	BX	0	13.970	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	539.4	0	BX	0	13.985	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	540.4	0	BX	0	14.000	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	541.4	0	BX	0	13.975	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	542.4	0	BX	0	13.960	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	543.4	0	BX	0	13.960	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	544.4	0	BX	0	13.985	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	545.4	0	BX	0	13.950	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	546.4	0	BX	0	13.975	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	547.4	0	BX	0	14.000	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	548.3	0	BX	0	13.980	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	549.3	0	BX	0	13.965	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	550.3	0	BX	0	13.970	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	551.3	0	BX	0	14.000	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	552.3	0	BX	0	13.970	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	553.3	0	BX	0	13.955	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	554.3	0	BX	0	13.975	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	555.3	0	BX	0	13.980	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	556.3	0	BX	0	13.955	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	557.3	0	BX	0	13.940	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	558.2	0	BX	0	13.970	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	559.2	0	BX	0	13.970	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	560.2	0	BX	0	13.940	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	561.2	0	BX	0	13.945	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	562.2	0	BX	0	13.970	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	563.2	0	BX	0	13.960	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	564.2	0	BX	0	13.950	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	565.2	0	BX	0	13.950	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	566.2	0	BX	0	13.950	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	567.2	0	BX	0	13.950	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	568.1	0	BX	0	13.935	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	569.1	0	BX	0	13.960	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	570.1	0	BX	0	13.970	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	571.1	0	BX	0	13.935	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	572.1	0	BX	0	13.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	573.1	0	BX	0	13.945	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	574.1	0	BX	0	13.960	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	575.1	0	BX	0	13.935	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	576.1	0	BX	0	13.930	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	577.1	0	BX	0	13.950	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	578.0	0	BX	0	13.950	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	579.0	0	BX	0	13.930	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	580.0	0	BX	0	13.925	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	581.0	0	BX	0	13.950	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	582.0	0	BX	0	13.920	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	583.0	0	BX	0	13.915	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	584.0	0	BX	0	13.930	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	585.0	0	BX	0	13.940	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	586.0	0	BX	0	13.930	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	587.0	0	BX	0	13.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	587.9	0	BX	0	13.920	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	588.9	0	BX	0	13.930	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	589.9	0	BX	0	13.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	590.9	0	BX	0	13.920	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	591.9	0	BX	0	13.930	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	592.9	0	BX	0	13.930	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	593.9	0	BX	0	13.900	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	594.9	0	BX	0	13.895	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	595.9	0	BX	0	13.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	596.9	0	BX	0	13.905	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	597.8	0	BX	0	13.900	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	598.8	0	BX	0	13.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	599.8	0	BX	0	13.930	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	600.8	0	BX	0	13.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	601.8	0	BX	0	13.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	602.8	0	BX	0	13.905	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	603.8	0	BX	0	13.930	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	604.8	0	BX	0	13.895	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	605.8	0	BX	0	13.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	606.8	0	BX	0	13.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	607.7	0	BX	0	13.920	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	608.7	0	BX	0	13.905	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	609.7	0	BX	0	13.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	610.7	0	BX	0	13.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	611.7	0	BX	0	13.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	612.7	0	BX	0	13.875	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	613.7	0	BX	0	13.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	614.7	0	BX	0	13.905	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	615.7	0	BX	0	13.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	616.7	0	BX	0	13.880	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	617.6	0	BX	0	13.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	618.6	0	BX	0	13.905	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	619.6	0	BX	0	13.880	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	620.6	0	BX	0	13.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	621.6	0	BX	0	13.895	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	622.6	0	BX	0	13.905	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	623.6	0	BX	0	13.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	624.6	0	BX	0	13.900	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	625.6	0	BX	0	13.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	626.6	0	BX	0	13.875	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	627.5	0	BX	0	13.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	628.5	0	BX	0	13.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	629.5	0	BX	0	13.895	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	630.5	0	BX	0	13.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	631.5	0	BX	0	13.875	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	632.5	0	BX	0	13.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	633.5	0	BX	0	13.910	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	634.5	0	BX	0	13.880	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	635.5	0	BX	0	13.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	636.5	0	BX	0	13.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	637.4	0	BX	0	13.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	638.4	0	BX	0	13.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	639.4	0	BX	0	13.855	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	640.4	0	BX	0	13.880	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	641.4	0	BX	0	13.890	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	642.4	0	BX	0	13.855	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	643.4	0	BX	0	13.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	644.4	0	BX	0	13.885	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	645.4	0	BX	0	13.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	646.4	0	BX	0	13.845	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	647.3	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	648.3	0	BX	0	13.885	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	649.3	0	BX	0	13.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	650.3	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	651.3	0	BX	0	13.855	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	652.3	0	BX	0	13.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	653.3	0	BX	0	13.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	654.3	0	BX	0	13.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	655.3	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	656.3	0	BX	0	13.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	657.2	0	BX	0	13.845	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	658.2	0	BX	0	13.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	659.2	0	BX	0	13.875	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	660.2	0	BX	0	13.865	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	661.2	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	662.2	0	BX	0	13.855	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	663.2	0	BX	0	13.880	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	664.2	0	BX	0	13.855	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	665.2	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	666.1	0	BX	0	13.845	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	667.1	0	BX	0	13.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	668.1	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	669.1	0	BX	0	13.845	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	670.1	0	BX	0	13.865	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	671.1	0	BX	0	13.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	672.1	0	BX	0	13.835	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	673.1	0	BX	0	13.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	674.1	0	BX	0	13.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	675.1	0	BX	0	13.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	676.0	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	677.0	0	BX	0	13.855	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	678.0	0	BX	0	13.870	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	679.0	0	BX	0	13.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	680.0	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	681.0	0	BX	0	13.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	682.0	0	BX	0	13.865	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	683.0	0	BX	0	13.830	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	684.0	0	BX	0	13.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	685.0	0	BX	0	13.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	685.9	0	BX	0	13.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	686.9	0	BX	0	13.815	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	687.9	0	BX	0	13.825	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	688.9	0	BX	0	13.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	689.9	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	690.9	0	BX	0	13.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	691.9	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	692.9	0	BX	0	13.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	693.9	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	694.8	0	BX	0	13.835	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	695.8	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	696.8	0	BX	0	13.855	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	697.8	0	BX	0	13.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	698.8	0	BX	0	13.810	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	699.8	0	BX	0	13.845	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	700.8	0	BX	0	13.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	701.8	0	BX	0	13.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	702.8	0	BX	0	13.825	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	703.8	0	BX	0	13.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	704.7	0	BX	0	13.825	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	705.7	0	BX	0	13.815	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	706.7	0	BX	0	13.830	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	707.7	0	BX	0	13.860	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	708.7	0	BX	0	13.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	709.7	0	BX	0	13.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	710.7	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	711.7	0	BX	0	13.845	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	712.7	0	BX	0	13.830	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	713.6	0	BX	0	13.835	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	714.6	0	BX	0	13.830	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	715.6	0	BX	0	13.835	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	716.6	0	BX	0	13.810	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	717.6	0	BX	0	13.830	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	718.6	0	BX	0	13.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	719.6	0	BX	0	13.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	720.6	0	BX	0	13.825	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	721.6	0	BX	0	13.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	722.6	0	BX	0	13.855	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	723.5	0	BX	0	13.825	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	724.5	0	BX	0	13.830	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	725.5	0	BX	0	13.845	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	726.5	0	BX	0	13.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	727.5	0	BX	0	13.825	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	728.5	0	BX	0	13.825	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	729.5	0	BX	0	13.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	730.5	0	BX	0	13.835	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	731.5	0	BX	0	13.805	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	732.4	0	BX	0	13.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	733.4	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	734.4	0	BX	0	13.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	735.4	0	BX	0	13.805	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	736.4	0	BX	0	13.830	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	737.4	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	738.4	0	BX	0	13.810	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	739.4	0	BX	0	13.815	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	740.4	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	741.4	0	BX	0	13.830	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	742.3	0	BX	0	13.850	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	743.3	0	BX	0	13.830	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	744.3	0	BX	0	13.825	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	745.3	0	BX	0	13.840	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	746.3	0	BX	0	13.835	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	747.3	0	BX	0	13.835	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	748.3	0	BX	0	13.830	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	749.3	0	BX	0	13.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	750.3	0	BX	0	13.810	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	751.2	0	BX	0	13.815	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	752.2	0	BX	0	13.820	0
@8852__20042265	081	C	10/27/2004	18:52	26.8700	33.5631	0	753.2	0	BX	0	13.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	0.0	0	BX	0	4.830	
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	1.0	0	BX	0	24.355	
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	2.0	0	BX	0	24.160	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	3.0	0	BX	0	24.135	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	4.0	0	BX	0	24.170	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	5.0	0	BX	0	24.160	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	6.0	0	BX	0	24.110	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	6.9	0	BX	0	24.100	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	7.9	0	BX	0	24.110	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	8.9	0	BX	0	24.090	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	9.9	0	BX	0	24.090	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	10.9	0	BX	0	24.090	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	11.9	0	BX	0	24.130	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	12.9	0	BX	0	24.115	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	13.9	0	BX	0	24.090	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	14.9	0	BX	0	24.110	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	15.9	0	BX	0	24.120	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	16.9	0	BX	0	24.105	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	17.9	0	BX	0	24.040	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	18.9	0	BX	0	24.045	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	19.9	0	BX	0	24.080	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	20.8	0	BX	0	24.060	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	21.8	0	BX	0	24.010	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	22.8	0	BX	0	24.040	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	23.8	0	BX	0	24.040	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	24.8	0	BX	0	24.000	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	25.8	0	BX	0	23.930	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	26.8	0	BX	0	23.930	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	27.8	0	BX	0	23.970	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	28.8	0	BX	0	23.925	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	29.8	0	BX	0	23.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	30.8	0	BX	0	23.825	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	31.8	0	BX	0	23.790	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	32.8	0	BX	0	23.720	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	33.8	0	BX	0	23.680	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	34.7	0	BX	0	23.655	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	35.7	0	BX	0	23.590	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	36.7	0	BX	0	23.465	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	37.7	0	BX	0	23.320	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	38.7	0	BX	0	23.360	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	39.7	0	BX	0	23.430	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	40.7	0	BX	0	23.345	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	41.7	0	BX	0	23.210	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	42.7	0	BX	0	23.085	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	43.7	0	BX	0	23.060	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	44.7	0	BX	0	22.975	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	45.7	0	BX	0	22.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	46.7	0	BX	0	22.845	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	47.7	0	BX	0	22.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	48.6	0	BX	0	22.700	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	49.6	0	BX	0	22.610	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	50.6	0	BX	0	22.570	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	51.6	0	BX	0	22.550	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	52.6	0	BX	0	22.545	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	53.6	0	BX	0	22.480	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	54.6	0	BX	0	22.390	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	55.6	0	BX	0	22.220	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	56.6	0	BX	0	22.170	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	57.6	0	BX	0	22.190	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	58.6	0	BX	0	22.175	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	59.6	0	BX	0	22.130	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	60.6	0	BX	0	22.150	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	61.5	0	BX	0	22.100	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	62.5	0	BX	0	22.085	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	63.5	0	BX	0	22.090	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	64.5	0	BX	0	22.080	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	65.5	0	BX	0	22.080	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	66.5	0	BX	0	22.105	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	67.5	0	BX	0	22.130	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	68.5	0	BX	0	22.105	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	69.5	0	BX	0	22.050	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	70.5	0	BX	0	21.995	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	71.5	0	BX	0	21.960	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	72.5	0	BX	0	21.920	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	73.5	0	BX	0	21.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	74.5	0	BX	0	21.860	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	75.4	0	BX	0	21.820	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	76.4	0	BX	0	21.690	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	77.4	0	BX	0	21.610	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	78.4	0	BX	0	21.595	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	79.4	0	BX	0	21.580	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	80.4	0	BX	0	21.495	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	81.4	0	BX	0	21.420	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	82.4	0	BX	0	21.330	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	83.4	0	BX	0	21.200	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	84.4	0	BX	0	21.115	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	85.4	0	BX	0	21.080	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	86.4	0	BX	0	21.050	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	87.4	0	BX	0	20.980	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	88.3	0	BX	0	20.890	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	89.3	0	BX	0	20.710	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	90.3	0	BX	0	20.475	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	91.3	0	BX	0	20.200	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	92.3	0	BX	0	19.915	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	93.3	0	BX	0	19.730	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	94.3	0	BX	0	19.660	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	95.3	0	BX	0	19.565	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	96.3	0	BX	0	19.420	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	97.3	0	BX	0	19.265	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	98.3	0	BX	0	19.090	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	99.3	0	BX	0	18.910	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	100.3	0	BX	0	18.750	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	101.2	0	BX	0	18.660	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	102.2	0	BX	0	18.610	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	103.2	0	BX	0	18.480	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	104.2	0	BX	0	18.230	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	105.2	0	BX	0	18.145	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	106.2	0	BX	0	18.100	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	107.2	0	BX	0	17.985	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	108.2	0	BX	0	17.910	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	109.2	0	BX	0	17.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	110.2	0	BX	0	17.700	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	111.2	0	BX	0	17.550	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	112.2	0	BX	0	17.390	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	113.2	0	BX	0	17.255	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	114.1	0	BX	0	17.190	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	115.1	0	BX	0	17.080	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	116.1	0	BX	0	16.970	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	117.1	0	BX	0	16.865	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	118.1	0	BX	0	16.780	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	119.1	0	BX	0	16.630	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	120.1	0	BX	0	16.520	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	121.1	0	BX	0	16.450	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	122.1	0	BX	0	16.400	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	123.1	0	BX	0	16.309	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	124.1	0	BX	0	16.219	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	125.1	0	BX	0	16.149	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	126.1	0	BX	0	16.129	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	127.0	0	BX	0	16.070	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	128.0	0	BX	0	16.020	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	129.0	0	BX	0	15.975	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	130.0	0	BX	0	15.950	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	131.0	0	BX	0	15.915	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	132.0	0	BX	0	15.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	133.0	0	BX	0	15.875	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	134.0	0	BX	0	15.860	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	135.0	0	BX	0	15.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	136.0	0	BX	0	15.800	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	137.0	0	BX	0	15.805	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	138.0	0	BX	0	15.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	139.0	0	BX	0	15.765	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	139.9	0	BX	0	15.720	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	140.9	0	BX	0	15.745	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	141.9	0	BX	0	15.770	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	142.9	0	BX	0	15.745	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	143.9	0	BX	0	15.720	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	144.9	0	BX	0	15.705	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	145.9	0	BX	0	15.700	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	146.9	0	BX	0	15.660	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	147.9	0	BX	0	15.635	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	148.9	0	BX	0	15.630	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	149.9	0	BX	0	15.615	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	150.9	0	BX	0	15.570	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	151.9	0	BX	0	15.560	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	152.8	0	BX	0	15.600	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	153.8	0	BX	0	15.605	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	154.8	0	BX	0	15.590	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	155.8	0	BX	0	15.610	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	156.8	0	BX	0	15.640	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	157.8	0	BX	0	15.645	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	158.8	0	BX	0	15.660	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	159.8	0	BX	0	15.640	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	160.8	0	BX	0	15.640	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	161.8	0	BX	0	15.665	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	162.8	0	BX	0	15.620	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	163.8	0	BX	0	15.635	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	164.8	0	BX	0	15.675	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	165.7	0	BX	0	15.670	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	166.7	0	BX	0	15.650	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	167.7	0	BX	0	15.660	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	168.7	0	BX	0	15.700	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	169.7	0	BX	0	15.680	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	170.7	0	BX	0	15.655	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	171.7	0	BX	0	15.660	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	172.7	0	BX	0	15.680	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	173.7	0	BX	0	15.630	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	174.7	0	BX	0	15.590	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	175.7	0	BX	0	15.590	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	176.7	0	BX	0	15.605	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	177.6	0	BX	0	15.570	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	178.6	0	BX	0	15.545	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	179.6	0	BX	0	15.520	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	180.6	0	BX	0	15.540	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	181.6	0	BX	0	15.520	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	182.6	0	BX	0	15.500	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	183.6	0	BX	0	15.510	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	184.6	0	BX	0	15.535	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	185.6	0	BX	0	15.500	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	186.6	0	BX	0	15.480	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	187.6	0	BX	0	15.490	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	188.6	0	BX	0	15.490	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	189.6	0	BX	0	15.480	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	190.5	0	BX	0	15.490	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	191.5	0	BX	0	15.490	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	192.5	0	BX	0	15.495	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	193.5	0	BX	0	15.495	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	194.5	0	BX	0	15.490	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	195.5	0	BX	0	15.500	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	196.5	0	BX	0	15.470	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	197.5	0	BX	0	15.455	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	198.5	0	BX	0	15.430	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	199.5	0	BX	0	15.450	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	200.5	0	BX	0	15.450	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	201.5	0	BX	0	15.410	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	202.4	0	BX	0	15.400	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	203.4	0	BX	0	15.425	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	204.4	0	BX	0	15.410	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	205.4	0	BX	0	15.385	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	206.4	0	BX	0	15.380	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	207.4	0	BX	0	15.410	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	208.4	0	BX	0	15.385	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	209.4	0	BX	0	15.380	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	210.4	0	BX	0	15.350	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	211.4	0	BX	0	15.360	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	212.4	0	BX	0	15.340	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	213.4	0	BX	0	15.330	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	214.3	0	BX	0	15.315	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	215.3	0	BX	0	15.340	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	216.3	0	BX	0	15.335	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	217.3	0	BX	0	15.330	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	218.3	0	BX	0	15.355	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	219.3	0	BX	0	15.370	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	220.3	0	BX	0	15.375	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	221.3	0	BX	0	15.360	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	222.3	0	BX	0	15.355	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	223.3	0	BX	0	15.340	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	224.3	0	BX	0	15.350	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	225.3	0	BX	0	15.330	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	226.2	0	BX	0	15.345	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	227.2	0	BX	0	15.350	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	228.2	0	BX	0	15.330	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	229.2	0	BX	0	15.290	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	230.2	0	BX	0	15.320	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	231.2	0	BX	0	15.325	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	232.2	0	BX	0	15.300	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	233.2	0	BX	0	15.265	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	234.2	0	BX	0	15.260	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	235.2	0	BX	0	15.260	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	236.2	0	BX	0	15.230	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	237.2	0	BX	0	15.210	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	238.2	0	BX	0	15.230	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	239.1	0	BX	0	15.220	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	240.1	0	BX	0	15.165	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	241.1	0	BX	0	15.170	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	242.1	0	BX	0	15.175	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	243.1	0	BX	0	15.170	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	244.1	0	BX	0	15.150	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	245.1	0	BX	0	15.170	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	246.1	0	BX	0	15.170	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	247.1	0	BX	0	15.150	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	248.1	0	BX	0	15.115	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	249.1	0	BX	0	15.130	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	250.1	0	BX	0	15.130	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	251.0	0	BX	0	15.130	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	252.0	0	BX	0	15.105	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	253.0	0	BX	0	15.120	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	254.0	0	BX	0	15.120	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	255.0	0	BX	0	15.100	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	256.0	0	BX	0	15.090	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	257.0	0	BX	0	15.100	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	258.0	0	BX	0	15.105	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	259.0	0	BX	0	15.070	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	260.0	0	BX	0	15.030	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	261.0	0	BX	0	15.040	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	262.0	0	BX	0	15.060	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	262.9	0	BX	0	15.025	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	263.9	0	BX	0	14.990	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	264.9	0	BX	0	14.995	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	265.9	0	BX	0	14.990	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	266.9	0	BX	0	14.990	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	267.9	0	BX	0	14.990	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	268.9	0	BX	0	15.000	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	269.9	0	BX	0	14.995	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	270.9	0	BX	0	14.970	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	271.9	0	BX	0	14.980	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	272.9	0	BX	0	15.000	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	273.8	0	BX	0	15.000	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	274.8	0	BX	0	14.970	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	275.8	0	BX	0	14.955	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	276.8	0	BX	0	14.980	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	277.8	0	BX	0	14.970	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	278.8	0	BX	0	14.940	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	279.8	0	BX	0	14.950	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	280.8	0	BX	0	14.970	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	281.8	0	BX	0	14.965	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	282.8	0	BX	0	14.930	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	283.8	0	BX	0	14.955	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	284.8	0	BX	0	14.940	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	285.7	0	BX	0	14.920	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	286.7	0	BX	0	14.915	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	287.7	0	BX	0	14.930	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	288.7	0	BX	0	14.945	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	289.7	0	BX	0	14.920	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	290.7	0	BX	0	14.895	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	291.7	0	BX	0	14.890	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	292.7	0	BX	0	14.905	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	293.7	0	BX	0	14.845	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	294.7	0	BX	0	14.860	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	295.7	0	BX	0	14.885	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	296.7	0	BX	0	14.890	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	297.6	0	BX	0	14.835	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	298.6	0	BX	0	14.820	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	299.6	0	BX	0	14.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	300.6	0	BX	0	14.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	301.6	0	BX	0	14.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	302.6	0	BX	0	14.810	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	303.6	0	BX	0	14.835	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	304.6	0	BX	0	14.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	305.6	0	BX	0	14.810	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	306.6	0	BX	0	14.790	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	307.6	0	BX	0	14.820	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	308.6	0	BX	0	14.820	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	309.5	0	BX	0	14.815	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	310.5	0	BX	0	14.805	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	311.5	0	BX	0	14.800	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	312.5	0	BX	0	14.775	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	313.5	0	BX	0	14.800	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	314.5	0	BX	0	14.770	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	315.5	0	BX	0	14.770	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	316.5	0	BX	0	14.780	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	317.5	0	BX	0	14.760	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	318.5	0	BX	0	14.760	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	319.5	0	BX	0	14.750	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	320.4	0	BX	0	14.720	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	321.4	0	BX	0	14.715	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	322.4	0	BX	0	14.720	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	323.4	0	BX	0	14.715	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	324.4	0	BX	0	14.690	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	325.4	0	BX	0	14.700	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	326.4	0	BX	0	14.720	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	327.4	0	BX	0	14.730	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	328.4	0	BX	0	14.700	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	329.4	0	BX	0	14.690	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	330.4	0	BX	0	14.710	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	331.4	0	BX	0	14.705	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	332.3	0	BX	0	14.670	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	333.3	0	BX	0	14.680	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	334.3	0	BX	0	14.695	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	335.3	0	BX	0	14.680	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	336.3	0	BX	0	14.665	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	337.3	0	BX	0	14.660	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	338.3	0	BX	0	14.685	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	339.3	0	BX	0	14.650	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	340.3	0	BX	0	14.620	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	341.3	0	BX	0	14.640	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	342.3	0	BX	0	14.670	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	343.2	0	BX	0	14.640	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	344.2	0	BX	0	14.610	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	345.2	0	BX	0	14.630	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	346.2	0	BX	0	14.640	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	347.2	0	BX	0	14.630	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	348.2	0	BX	0	14.620	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	349.2	0	BX	0	14.630	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	350.2	0	BX	0	14.640	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	351.2	0	BX	0	14.615	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	352.2	0	BX	0	14.615	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	353.2	0	BX	0	14.640	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	354.1	0	BX	0	14.635	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	355.1	0	BX	0	14.600	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	356.1	0	BX	0	14.605	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	357.1	0	BX	0	14.620	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	358.1	0	BX	0	14.615	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	359.1	0	BX	0	14.580	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	360.1	0	BX	0	14.590	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	361.1	0	BX	0	14.600	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	362.1	0	BX	0	14.570	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	363.1	0	BX	0	14.550	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	364.1	0	BX	0	14.560	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	365.1	0	BX	0	14.565	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	366.0	0	BX	0	14.540	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	367.0	0	BX	0	14.515	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	368.0	0	BX	0	14.510	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	369.0	0	BX	0	14.530	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	370.0	0	BX	0	14.505	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	371.0	0	BX	0	14.500	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	372.0	0	BX	0	14.520	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	373.0	0	BX	0	14.520	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	374.0	0	BX	0	14.480	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	375.0	0	BX	0	14.480	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	376.0	0	BX	0	14.485	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	376.9	0	BX	0	14.480	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	377.9	0	BX	0	14.460	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	378.9	0	BX	0	14.460	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	379.9	0	BX	0	14.480	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	380.9	0	BX	0	14.460	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	381.9	0	BX	0	14.440	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	382.9	0	BX	0	14.440	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	383.9	0	BX	0	14.470	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	384.9	0	BX	0	14.430	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	385.9	0	BX	0	14.410	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	386.9	0	BX	0	14.420	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	387.8	0	BX	0	14.440	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	388.8	0	BX	0	14.410	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	389.8	0	BX	0	14.400	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	390.8	0	BX	0	14.420	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	391.8	0	BX	0	14.425	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	392.8	0	BX	0	14.390	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	393.8	0	BX	0	14.385	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	394.8	0	BX	0	14.420	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	395.8	0	BX	0	14.400	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	396.8	0	BX	0	14.385	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	397.8	0	BX	0	14.390	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	398.7	0	BX	0	14.405	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	399.7	0	BX	0	14.390	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	400.7	0	BX	0	14.365	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	401.7	0	BX	0	14.370	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	402.7	0	BX	0	14.385	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	403.7	0	BX	0	14.370	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	404.7	0	BX	0	14.320	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	405.7	0	BX	0	14.330	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	406.7	0	BX	0	14.350	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	407.7	0	BX	0	14.360	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	408.7	0	BX	0	14.340	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	409.6	0	BX	0	14.340	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	410.6	0	BX	0	14.340	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	411.6	0	BX	0	14.330	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	412.6	0	BX	0	14.325	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	413.6	0	BX	0	14.350	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	414.6	0	BX	0	14.350	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	415.6	0	BX	0	14.320	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	416.6	0	BX	0	14.325	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	417.6	0	BX	0	14.330	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	418.6	0	BX	0	14.335	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	419.6	0	BX	0	14.310	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	420.5	0	BX	0	14.315	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	421.5	0	BX	0	14.340	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	422.5	0	BX	0	14.310	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	423.5	0	BX	0	14.300	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	424.5	0	BX	0	14.310	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	425.5	0	BX	0	14.335	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	426.5	0	BX	0	14.305	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	427.5	0	BX	0	14.270	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	428.5	0	BX	0	14.315	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	429.5	0	BX	0	14.320	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	430.5	0	BX	0	14.270	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	431.4	0	BX	0	14.270	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	432.4	0	BX	0	14.300	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	433.4	0	BX	0	14.300	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	434.4	0	BX	0	14.280	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	435.4	0	BX	0	14.280	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	436.4	0	BX	0	14.275	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	437.4	0	BX	0	14.300	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	438.4	0	BX	0	14.290	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	439.4	0	BX	0	14.275	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	440.4	0	BX	0	14.290	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	441.4	0	BX	0	14.265	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	442.3	0	BX	0	14.230	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	443.3	0	BX	0	14.240	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	444.3	0	BX	0	14.255	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	445.3	0	BX	0	14.220	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	446.3	0	BX	0	14.220	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	447.3	0	BX	0	14.250	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	448.3	0	BX	0	14.260	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	449.3	0	BX	0	14.240	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	450.3	0	BX	0	14.220	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	451.3	0	BX	0	14.260	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	452.3	0	BX	0	14.260	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	453.2	0	BX	0	14.225	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	454.2	0	BX	0	14.230	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	455.2	0	BX	0	14.255	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	456.2	0	BX	0	14.240	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	457.2	0	BX	0	14.220	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	458.2	0	BX	0	14.245	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	459.2	0	BX	0	14.260	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	460.2	0	BX	0	14.220	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	461.2	0	BX	0	14.200	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	462.2	0	BX	0	14.215	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	463.1	0	BX	0	14.230	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	464.1	0	BX	0	14.215	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	465.1	0	BX	0	14.190	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	466.1	0	BX	0	14.215	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	467.1	0	BX	0	14.225	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	468.1	0	BX	0	14.210	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	469.1	0	BX	0	14.215	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	470.1	0	BX	0	14.220	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	471.1	0	BX	0	14.200	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	472.1	0	BX	0	14.185	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	473.1	0	BX	0	14.200	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	474.0	0	BX	0	14.225	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	475.0	0	BX	0	14.200	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	476.0	0	BX	0	14.185	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	477.0	0	BX	0	14.200	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	478.0	0	BX	0	14.215	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	479.0	0	BX	0	14.185	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	480.0	0	BX	0	14.170	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	481.0	0	BX	0	14.190	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	482.0	0	BX	0	14.200	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	483.0	0	BX	0	14.165	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	484.0	0	BX	0	14.155	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	484.9	0	BX	0	14.180	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	485.9	0	BX	0	14.160	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	486.9	0	BX	0	14.140	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	487.9	0	BX	0	14.140	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	488.9	0	BX	0	14.170	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	489.9	0	BX	0	14.145	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	490.9	0	BX	0	14.110	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	491.9	0	BX	0	14.115	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	492.9	0	BX	0	14.110	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	493.9	0	BX	0	14.110	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	494.8	0	BX	0	14.105	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	495.8	0	BX	0	14.120	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	496.8	0	BX	0	14.135	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	497.8	0	BX	0	14.100	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	498.8	0	BX	0	14.100	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	499.8	0	BX	0	14.120	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	500.8	0	BX	0	14.120	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	501.8	0	BX	0	14.095	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	502.8	0	BX	0	14.090	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	503.8	0	BX	0	14.120	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	504.8	0	BX	0	14.130	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	505.7	0	BX	0	14.090	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	506.7	0	BX	0	14.095	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	507.7	0	BX	0	14.100	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	508.7	0	BX	0	14.095	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	509.7	0	BX	0	14.075	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	510.7	0	BX	0	14.100	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	511.7	0	BX	0	14.105	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	512.7	0	BX	0	14.100	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	513.7	0	BX	0	14.090	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	514.7	0	BX	0	14.100	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	515.6	0	BX	0	14.105	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	516.6	0	BX	0	14.080	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	517.6	0	BX	0	14.070	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	518.6	0	BX	0	14.105	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	519.6	0	BX	0	14.090	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	520.6	0	BX	0	14.070	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	521.6	0	BX	0	14.080	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	522.6	0	BX	0	14.095	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	523.6	0	BX	0	14.070	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	524.6	0	BX	0	14.040	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	525.5	0	BX	0	14.045	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	526.5	0	BX	0	14.050	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	527.5	0	BX	0	14.025	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	528.5	0	BX	0	14.010	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	529.5	0	BX	0	14.030	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	530.5	0	BX	0	14.025	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	531.5	0	BX	0	14.010	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	532.5	0	BX	0	14.025	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	533.5	0	BX	0	14.020	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	534.5	0	BX	0	14.040	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	535.5	0	BX	0	14.005	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	536.4	0	BX	0	14.000	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	537.4	0	BX	0	14.020	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	538.4	0	BX	0	14.020	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	539.4	0	BX	0	14.020	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	540.4	0	BX	0	14.010	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	541.4	0	BX	0	13.995	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	542.4	0	BX	0	13.975	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	543.4	0	BX	0	13.970	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	544.4	0	BX	0	13.985	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	545.4	0	BX	0	13.990	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	546.3	0	BX	0	13.965	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	547.3	0	BX	0	13.965	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	548.3	0	BX	0	13.990	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	549.3	0	BX	0	13.970	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	550.3	0	BX	0	13.950	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	551.3	0	BX	0	13.965	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	552.3	0	BX	0	13.960	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	553.3	0	BX	0	13.975	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	554.3	0	BX	0	13.950	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	555.3	0	BX	0	13.960	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	556.2	0	BX	0	13.995	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	557.2	0	BX	0	13.960	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	558.2	0	BX	0	13.950	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	559.2	0	BX	0	13.980	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	560.2	0	BX	0	13.980	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	561.2	0	BX	0	13.955	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	562.2	0	BX	0	13.940	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	563.2	0	BX	0	13.965	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	564.2	0	BX	0	13.960	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	565.2	0	BX	0	13.930	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	566.1	0	BX	0	13.945	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	567.1	0	BX	0	13.950	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	568.1	0	BX	0	13.950	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	569.1	0	BX	0	13.925	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	570.1	0	BX	0	13.940	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	571.1	0	BX	0	13.960	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	572.1	0	BX	0	13.930	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	573.1	0	BX	0	13.915	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	574.1	0	BX	0	13.950	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	575.1	0	BX	0	13.955	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	576.0	0	BX	0	13.930	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	577.0	0	BX	0	13.915	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	578.0	0	BX	0	13.940	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	579.0	0	BX	0	13.940	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	580.0	0	BX	0	13.905	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	581.0	0	BX	0	13.930	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	582.0	0	BX	0	13.940	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	583.0	0	BX	0	13.930	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	584.0	0	BX	0	13.920	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	585.0	0	BX	0	13.915	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	586.0	0	BX	0	13.940	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	586.9	0	BX	0	13.915	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	587.9	0	BX	0	13.900	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	588.9	0	BX	0	13.930	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	589.9	0	BX	0	13.925	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	590.9	0	BX	0	13.895	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	591.9	0	BX	0	13.910	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	592.9	0	BX	0	13.925	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	593.9	0	BX	0	13.920	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	594.9	0	BX	0	13.890	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	595.9	0	BX	0	13.910	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	596.8	0	BX	0	13.910	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	597.8	0	BX	0	13.885	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	598.8	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	599.8	0	BX	0	13.905	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	600.8	0	BX	0	13.930	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	601.8	0	BX	0	13.895	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	602.8	0	BX	0	13.885	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	603.8	0	BX	0	13.910	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	604.8	0	BX	0	13.905	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	605.8	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	606.7	0	BX	0	13.875	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	607.7	0	BX	0	13.910	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	608.7	0	BX	0	13.910	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	609.7	0	BX	0	13.890	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	610.7	0	BX	0	13.910	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	611.7	0	BX	0	13.910	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	612.7	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	613.7	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	614.7	0	BX	0	13.895	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	615.7	0	BX	0	13.910	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	616.6	0	BX	0	13.875	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	617.6	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	618.6	0	BX	0	13.875	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	619.6	0	BX	0	13.875	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	620.6	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	621.6	0	BX	0	13.890	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	622.6	0	BX	0	13.910	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	623.6	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	624.6	0	BX	0	13.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	625.5	0	BX	0	13.890	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	626.5	0	BX	0	13.865	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	627.5	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	628.5	0	BX	0	13.860	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	629.5	0	BX	0	13.900	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	630.5	0	BX	0	13.900	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	631.5	0	BX	0	13.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	632.5	0	BX	0	13.885	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	633.5	0	BX	0	13.900	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	634.5	0	BX	0	13.885	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	635.4	0	BX	0	13.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	636.4	0	BX	0	13.875	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	637.4	0	BX	0	13.900	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	638.4	0	BX	0	13.875	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	639.4	0	BX	0	13.855	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	640.4	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	641.4	0	BX	0	13.890	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	642.4	0	BX	0	13.865	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	643.4	0	BX	0	13.860	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	644.4	0	BX	0	13.890	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	645.3	0	BX	0	13.860	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	646.3	0	BX	0	13.860	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	647.3	0	BX	0	13.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	648.3	0	BX	0	13.890	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	649.3	0	BX	0	13.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	650.3	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	651.3	0	BX	0	13.865	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	652.3	0	BX	0	13.890	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	653.3	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	654.3	0	BX	0	13.860	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	655.2	0	BX	0	13.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	656.2	0	BX	0	13.855	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	657.2	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	658.2	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	659.2	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	660.2	0	BX	0	13.855	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	661.2	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	662.2	0	BX	0	13.875	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	663.2	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	664.1	0	BX	0	13.855	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	665.1	0	BX	0	13.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	666.1	0	BX	0	13.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	667.1	0	BX	0	13.890	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	668.1	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	669.1	0	BX	0	13.855	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	670.1	0	BX	0	13.880	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	671.1	0	BX	0	13.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	672.1	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	673.1	0	BX	0	13.860	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	674.0	0	BX	0	13.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	675.0	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	676.0	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	677.0	0	BX	0	13.855	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	678.0	0	BX	0	13.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	679.0	0	BX	0	13.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	680.0	0	BX	0	13.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	681.0	0	BX	0	13.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	682.0	0	BX	0	13.855	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	683.0	0	BX	0	13.820	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	683.9	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	684.9	0	BX	0	13.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	685.9	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	686.9	0	BX	0	13.825	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	687.9	0	BX	0	13.860	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	688.9	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	689.9	0	BX	0	13.835	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	690.9	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	691.9	0	BX	0	13.855	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	692.8	0	BX	0	13.860	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	693.8	0	BX	0	13.835	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	694.8	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	695.8	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	696.8	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	697.8	0	BX	0	13.855	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	698.8	0	BX	0	13.860	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	699.8	0	BX	0	13.865	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	700.8	0	BX	0	13.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	701.8	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	702.7	0	BX	0	13.845	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	703.7	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	704.7	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	705.7	0	BX	0	13.845	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	706.7	0	BX	0	13.860	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	707.7	0	BX	0	13.835	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	708.7	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	709.7	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	710.7	0	BX	0	13.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	711.6	0	BX	0	13.825	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	712.6	0	BX	0	13.835	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	713.6	0	BX	0	13.835	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	714.6	0	BX	0	13.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	715.6	0	BX	0	13.845	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	716.6	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	717.6	0	BX	0	13.870	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	718.6	0	BX	0	13.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	719.6	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	720.6	0	BX	0	13.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	721.5	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	722.5	0	BX	0	13.835	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	723.5	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	724.5	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	725.5	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	726.5	0	BX	0	13.820	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	727.5	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	728.5	0	BX	0	13.845	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	729.5	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	730.4	0	BX	0	13.835	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	731.4	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	732.4	0	BX	0	13.850	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	733.4	0	BX	0	13.820	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	734.4	0	BX	0	13.820	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	735.4	0	BX	0	13.845	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	736.4	0	BX	0	13.835	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	737.4	0	BX	0	13.820	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	738.4	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	739.4	0	BX	0	13.845	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	740.3	0	BX	0	13.820	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	741.3	0	BX	0	13.815	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	742.3	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	743.3	0	BX	0	13.840	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	744.3	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	745.3	0	BX	0	13.810	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	746.3	0	BX	0	13.835	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	747.3	0	BX	0	13.820	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	748.3	0	BX	0	13.800	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	749.2	0	BX	0	13.815	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	750.2	0	BX	0	13.830	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	751.2	0	BX	0	13.815	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	752.2	0	BX	0	13.800	0
@8852__20042265	082	C	10/27/2004	20:49	26.9417	33.9250	0	753.2	0	BX	0	13.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	0.0	0	BX	0	7.250	
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	1.0	0	BX	0	24.210	
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	2.0	0	BX	0	24.100	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	3.0	0	BX	0	24.040	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	4.0	0	BX	0	24.030	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	5.0	0	BX	0	24.065	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	6.0	0	BX	0	24.080	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	6.9	0	BX	0	24.040	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	7.9	0	BX	0	24.020	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	8.9	0	BX	0	24.060	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	9.9	0	BX	0	24.090	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	10.9	0	BX	0	24.015	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	11.9	0	BX	0	24.030	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	12.9	0	BX	0	24.065	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	13.9	0	BX	0	24.060	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	14.9	0	BX	0	24.010	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	15.9	0	BX	0	23.940	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	16.9	0	BX	0	23.950	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	17.9	0	BX	0	23.940	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	18.9	0	BX	0	23.845	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	19.9	0	BX	0	23.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	20.8	0	BX	0	23.805	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	21.8	0	BX	0	23.790	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	22.8	0	BX	0	23.780	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	23.8	0	BX	0	23.750	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	24.8	0	BX	0	23.810	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	25.8	0	BX	0	23.790	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	26.8	0	BX	0	23.765	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	27.8	0	BX	0	23.720	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	28.8	0	BX	0	23.455	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	29.8	0	BX	0	23.080	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	30.8	0	BX	0	22.950	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	31.8	0	BX	0	22.920	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	32.8	0	BX	0	22.885	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	33.8	0	BX	0	22.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	34.7	0	BX	0	22.880	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	35.7	0	BX	0	22.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	36.7	0	BX	0	22.860	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	37.7	0	BX	0	22.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	38.7	0	BX	0	22.905	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	39.7	0	BX	0	22.930	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	40.7	0	BX	0	22.980	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	41.7	0	BX	0	22.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	42.7	0	BX	0	22.670	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	43.7	0	BX	0	22.470	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	44.7	0	BX	0	22.400	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	45.7	0	BX	0	22.350	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	46.7	0	BX	0	22.305	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	47.7	0	BX	0	22.250	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	48.6	0	BX	0	22.220	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	49.6	0	BX	0	22.160	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	50.6	0	BX	0	22.150	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	51.6	0	BX	0	22.100	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	52.6	0	BX	0	22.025	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	53.6	0	BX	0	21.980	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	54.6	0	BX	0	21.925	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	55.6	0	BX	0	21.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	56.6	0	BX	0	21.805	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	57.6	0	BX	0	21.660	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	58.6	0	BX	0	21.595	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	59.6	0	BX	0	21.570	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	60.6	0	BX	0	21.465	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	61.5	0	BX	0	21.270	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	62.5	0	BX	0	21.110	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	63.5	0	BX	0	21.000	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	64.5	0	BX	0	20.785	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	65.5	0	BX	0	20.550	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	66.5	0	BX	0	20.295	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	67.5	0	BX	0	20.110	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	68.5	0	BX	0	19.970	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	69.5	0	BX	0	19.830	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	70.5	0	BX	0	19.735	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	71.5	0	BX	0	19.640	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	72.5	0	BX	0	19.430	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	73.5	0	BX	0	19.210	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	74.5	0	BX	0	19.015	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	75.4	0	BX	0	18.790	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	76.4	0	BX	0	18.670	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	77.4	0	BX	0	18.490	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	78.4	0	BX	0	18.235	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	79.4	0	BX	0	18.130	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	80.4	0	BX	0	17.955	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	81.4	0	BX	0	17.730	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	82.4	0	BX	0	17.655	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	83.4	0	BX	0	17.600	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	84.4	0	BX	0	17.500	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	85.4	0	BX	0	17.360	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	86.4	0	BX	0	17.195	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	87.4	0	BX	0	17.120	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	88.3	0	BX	0	17.015	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	89.3	0	BX	0	16.870	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	90.3	0	BX	0	16.685	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	91.3	0	BX	0	16.520	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	92.3	0	BX	0	16.425	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	93.3	0	BX	0	16.360	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	94.3	0	BX	0	16.320	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	95.3	0	BX	0	16.295	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	96.3	0	BX	0	16.270	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	97.3	0	BX	0	16.219	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	98.3	0	BX	0	16.190	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	99.3	0	BX	0	16.215	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	100.3	0	BX	0	16.180	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	101.2	0	BX	0	16.145	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	102.2	0	BX	0	16.100	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	103.2	0	BX	0	16.070	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	104.2	0	BX	0	16.070	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	105.2	0	BX	0	16.075	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	106.2	0	BX	0	16.110	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	107.2	0	BX	0	16.120	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	108.2	0	BX	0	16.100	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	109.2	0	BX	0	16.085	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	110.2	0	BX	0	16.120	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	111.2	0	BX	0	16.120	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	112.2	0	BX	0	16.090	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	113.2	0	BX	0	16.115	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	114.1	0	BX	0	16.100	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	115.1	0	BX	0	16.094	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	116.1	0	BX	0	16.080	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	117.1	0	BX	0	16.050	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	118.1	0	BX	0	16.070	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	119.1	0	BX	0	16.040	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	120.1	0	BX	0	15.990	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	121.1	0	BX	0	15.985	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	122.1	0	BX	0	16.020	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	123.1	0	BX	0	16.004	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	124.1	0	BX	0	15.980	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	125.1	0	BX	0	15.960	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	126.1	0	BX	0	15.980	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	127.0	0	BX	0	15.975	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	128.0	0	BX	0	15.940	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	129.0	0	BX	0	15.925	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	130.0	0	BX	0	15.940	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	131.0	0	BX	0	15.935	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	132.0	0	BX	0	15.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	133.0	0	BX	0	15.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	134.0	0	BX	0	15.940	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	135.0	0	BX	0	15.895	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	136.0	0	BX	0	15.860	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	137.0	0	BX	0	15.875	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	138.0	0	BX	0	15.860	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	139.0	0	BX	0	15.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	139.9	0	BX	0	15.810	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	140.9	0	BX	0	15.805	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	141.9	0	BX	0	15.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	142.9	0	BX	0	15.815	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	143.9	0	BX	0	15.780	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	144.9	0	BX	0	15.795	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	145.9	0	BX	0	15.780	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	146.9	0	BX	0	15.740	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	147.9	0	BX	0	15.710	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	148.9	0	BX	0	15.730	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	149.9	0	BX	0	15.725	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	150.9	0	BX	0	15.690	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	151.9	0	BX	0	15.680	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	152.8	0	BX	0	15.700	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	153.8	0	BX	0	15.695	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	154.8	0	BX	0	15.690	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	155.8	0	BX	0	15.700	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	156.8	0	BX	0	15.670	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	157.8	0	BX	0	15.665	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	158.8	0	BX	0	15.660	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	159.8	0	BX	0	15.655	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	160.8	0	BX	0	15.680	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	161.8	0	BX	0	15.660	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	162.8	0	BX	0	15.670	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	163.8	0	BX	0	15.660	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	164.8	0	BX	0	15.675	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	165.7	0	BX	0	15.660	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	166.7	0	BX	0	15.640	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	167.7	0	BX	0	15.640	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	168.7	0	BX	0	15.665	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	169.7	0	BX	0	15.650	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	170.7	0	BX	0	15.630	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	171.7	0	BX	0	15.620	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	172.7	0	BX	0	15.640	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	173.7	0	BX	0	15.620	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	174.7	0	BX	0	15.575	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	175.7	0	BX	0	15.580	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	176.7	0	BX	0	15.590	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	177.6	0	BX	0	15.580	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	178.6	0	BX	0	15.545	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	179.6	0	BX	0	15.560	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	180.6	0	BX	0	15.570	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	181.6	0	BX	0	15.540	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	182.6	0	BX	0	15.520	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	183.6	0	BX	0	15.530	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	184.6	0	BX	0	15.570	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	185.6	0	BX	0	15.550	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	186.6	0	BX	0	15.525	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	187.6	0	BX	0	15.540	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	188.6	0	BX	0	15.555	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	189.6	0	BX	0	15.540	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	190.5	0	BX	0	15.530	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	191.5	0	BX	0	15.510	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	192.5	0	BX	0	15.530	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	193.5	0	BX	0	15.480	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	194.5	0	BX	0	15.460	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	195.5	0	BX	0	15.480	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	196.5	0	BX	0	15.470	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	197.5	0	BX	0	15.425	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	198.5	0	BX	0	15.430	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	199.5	0	BX	0	15.445	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	200.5	0	BX	0	15.430	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	201.5	0	BX	0	15.390	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	202.4	0	BX	0	15.380	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	203.4	0	BX	0	15.400	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	204.4	0	BX	0	15.410	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	205.4	0	BX	0	15.375	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	206.4	0	BX	0	15.375	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	207.4	0	BX	0	15.380	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	208.4	0	BX	0	15.345	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	209.4	0	BX	0	15.310	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	210.4	0	BX	0	15.320	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	211.4	0	BX	0	15.340	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	212.4	0	BX	0	15.310	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	213.4	0	BX	0	15.290	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	214.3	0	BX	0	15.295	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	215.3	0	BX	0	15.320	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	216.3	0	BX	0	15.290	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	217.3	0	BX	0	15.260	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	218.3	0	BX	0	15.260	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	219.3	0	BX	0	15.270	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	220.3	0	BX	0	15.245	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	221.3	0	BX	0	15.240	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	222.3	0	BX	0	15.225	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	223.3	0	BX	0	15.210	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	224.3	0	BX	0	15.215	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	225.3	0	BX	0	15.210	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	226.2	0	BX	0	15.180	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	227.2	0	BX	0	15.180	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	228.2	0	BX	0	15.175	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	229.2	0	BX	0	15.180	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	230.2	0	BX	0	15.200	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	231.2	0	BX	0	15.180	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	232.2	0	BX	0	15.150	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	233.2	0	BX	0	15.155	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	234.2	0	BX	0	15.180	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	235.2	0	BX	0	15.165	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	236.2	0	BX	0	15.140	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	237.2	0	BX	0	15.145	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	238.2	0	BX	0	15.150	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	239.1	0	BX	0	15.135	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	240.1	0	BX	0	15.110	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	241.1	0	BX	0	15.120	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	242.1	0	BX	0	15.120	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	243.1	0	BX	0	15.110	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	244.1	0	BX	0	15.105	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	245.1	0	BX	0	15.100	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	246.1	0	BX	0	15.100	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	247.1	0	BX	0	15.060	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	248.1	0	BX	0	15.045	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	249.1	0	BX	0	15.050	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	250.1	0	BX	0	15.065	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	251.0	0	BX	0	15.020	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	252.0	0	BX	0	15.020	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	253.0	0	BX	0	15.030	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	254.0	0	BX	0	15.030	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	255.0	0	BX	0	15.000	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	256.0	0	BX	0	14.995	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	257.0	0	BX	0	15.010	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	258.0	0	BX	0	15.020	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	259.0	0	BX	0	14.995	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	260.0	0	BX	0	14.980	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	261.0	0	BX	0	15.005	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	262.0	0	BX	0	14.990	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	262.9	0	BX	0	14.970	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	263.9	0	BX	0	14.960	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	264.9	0	BX	0	14.990	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	265.9	0	BX	0	14.960	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	266.9	0	BX	0	14.950	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	267.9	0	BX	0	14.975	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	268.9	0	BX	0	14.980	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	269.9	0	BX	0	14.955	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	270.9	0	BX	0	14.920	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	271.9	0	BX	0	14.945	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	272.9	0	BX	0	14.960	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	273.8	0	BX	0	14.930	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	274.8	0	BX	0	14.920	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	275.8	0	BX	0	14.925	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	276.8	0	BX	0	14.930	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	277.8	0	BX	0	14.905	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	278.8	0	BX	0	14.890	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	279.8	0	BX	0	14.920	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	280.8	0	BX	0	14.920	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	281.8	0	BX	0	14.915	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	282.8	0	BX	0	14.910	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	283.8	0	BX	0	14.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	284.8	0	BX	0	14.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	285.7	0	BX	0	14.885	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	286.7	0	BX	0	14.855	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	287.7	0	BX	0	14.880	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	288.7	0	BX	0	14.865	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	289.7	0	BX	0	14.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	290.7	0	BX	0	14.845	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	291.7	0	BX	0	14.870	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	292.7	0	BX	0	14.855	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	293.7	0	BX	0	14.830	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	294.7	0	BX	0	14.830	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	295.7	0	BX	0	14.835	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	296.7	0	BX	0	14.800	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	297.6	0	BX	0	14.785	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	298.6	0	BX	0	14.800	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	299.6	0	BX	0	14.800	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	300.6	0	BX	0	14.770	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	301.6	0	BX	0	14.755	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	302.6	0	BX	0	14.780	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	303.6	0	BX	0	14.780	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	304.6	0	BX	0	14.750	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	305.6	0	BX	0	14.735	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	306.6	0	BX	0	14.760	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	307.6	0	BX	0	14.760	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	308.6	0	BX	0	14.730	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	309.5	0	BX	0	14.715	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	310.5	0	BX	0	14.745	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	311.5	0	BX	0	14.730	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	312.5	0	BX	0	14.710	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	313.5	0	BX	0	14.720	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	314.5	0	BX	0	14.715	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	315.5	0	BX	0	14.720	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	316.5	0	BX	0	14.710	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	317.5	0	BX	0	14.725	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	318.5	0	BX	0	14.740	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	319.5	0	BX	0	14.700	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	320.4	0	BX	0	14.690	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	321.4	0	BX	0	14.710	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	322.4	0	BX	0	14.710	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	323.4	0	BX	0	14.675	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	324.4	0	BX	0	14.670	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	325.4	0	BX	0	14.665	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	326.4	0	BX	0	14.710	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	327.4	0	BX	0	14.700	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	328.4	0	BX	0	14.680	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	329.4	0	BX	0	14.680	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	330.4	0	BX	0	14.690	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	331.4	0	BX	0	14.655	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	332.3	0	BX	0	14.655	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	333.3	0	BX	0	14.680	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	334.3	0	BX	0	14.665	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	335.3	0	BX	0	14.620	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	336.3	0	BX	0	14.645	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	337.3	0	BX	0	14.660	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	338.3	0	BX	0	14.640	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	339.3	0	BX	0	14.610	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	340.3	0	BX	0	14.630	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	341.3	0	BX	0	14.645	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	342.3	0	BX	0	14.610	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	343.2	0	BX	0	14.615	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	344.2	0	BX	0	14.640	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	345.2	0	BX	0	14.640	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	346.2	0	BX	0	14.610	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	347.2	0	BX	0	14.610	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	348.2	0	BX	0	14.630	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	349.2	0	BX	0	14.630	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	350.2	0	BX	0	14.610	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	351.2	0	BX	0	14.625	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	352.2	0	BX	0	14.610	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	353.2	0	BX	0	14.600	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	354.1	0	BX	0	14.580	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	355.1	0	BX	0	14.580	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	356.1	0	BX	0	14.605	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	357.1	0	BX	0	14.600	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	358.1	0	BX	0	14.575	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	359.1	0	BX	0	14.595	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	360.1	0	BX	0	14.610	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	361.1	0	BX	0	14.575	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	362.1	0	BX	0	14.560	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	363.1	0	BX	0	14.575	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	364.1	0	BX	0	14.580	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	365.1	0	BX	0	14.550	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	366.0	0	BX	0	14.520	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	367.0	0	BX	0	14.545	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	368.0	0	BX	0	14.560	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	369.0	0	BX	0	14.540	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	370.0	0	BX	0	14.515	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	371.0	0	BX	0	14.540	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	372.0	0	BX	0	14.540	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	373.0	0	BX	0	14.500	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	374.0	0	BX	0	14.510	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	375.0	0	BX	0	14.530	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	376.0	0	BX	0	14.510	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	376.9	0	BX	0	14.505	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	377.9	0	BX	0	14.510	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	378.9	0	BX	0	14.515	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	379.9	0	BX	0	14.460	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	380.9	0	BX	0	14.445	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	381.9	0	BX	0	14.460	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	382.9	0	BX	0	14.465	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	383.9	0	BX	0	14.460	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	384.9	0	BX	0	14.435	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	385.9	0	BX	0	14.450	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	386.9	0	BX	0	14.465	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	387.8	0	BX	0	14.420	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	388.8	0	BX	0	14.410	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	389.8	0	BX	0	14.400	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	390.8	0	BX	0	14.410	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	391.8	0	BX	0	14.405	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	392.8	0	BX	0	14.400	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	393.8	0	BX	0	14.375	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	394.8	0	BX	0	14.395	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	395.8	0	BX	0	14.370	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	396.8	0	BX	0	14.355	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	397.8	0	BX	0	14.380	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	398.7	0	BX	0	14.365	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	399.7	0	BX	0	14.390	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	400.7	0	BX	0	14.350	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	401.7	0	BX	0	14.330	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	402.7	0	BX	0	14.345	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	403.7	0	BX	0	14.360	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	404.7	0	BX	0	14.355	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	405.7	0	BX	0	14.370	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	406.7	0	BX	0	14.350	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	407.7	0	BX	0	14.340	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	408.7	0	BX	0	14.340	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	409.6	0	BX	0	14.350	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	410.6	0	BX	0	14.320	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	411.6	0	BX	0	14.330	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	412.6	0	BX	0	14.330	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	413.6	0	BX	0	14.320	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	414.6	0	BX	0	14.295	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	415.6	0	BX	0	14.300	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	416.6	0	BX	0	14.330	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	417.6	0	BX	0	14.300	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	418.6	0	BX	0	14.280	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	419.6	0	BX	0	14.300	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	420.5	0	BX	0	14.315	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	421.5	0	BX	0	14.280	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	422.5	0	BX	0	14.270	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	423.5	0	BX	0	14.310	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	424.5	0	BX	0	14.310	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	425.5	0	BX	0	14.290	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	426.5	0	BX	0	14.295	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	427.5	0	BX	0	14.300	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	428.5	0	BX	0	14.290	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	429.5	0	BX	0	14.260	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	430.5	0	BX	0	14.270	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	431.4	0	BX	0	14.300	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	432.4	0	BX	0	14.270	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	433.4	0	BX	0	14.250	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	434.4	0	BX	0	14.255	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	435.4	0	BX	0	14.270	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	436.4	0	BX	0	14.255	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	437.4	0	BX	0	14.260	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	438.4	0	BX	0	14.250	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	439.4	0	BX	0	14.260	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	440.4	0	BX	0	14.230	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	441.4	0	BX	0	14.225	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	442.3	0	BX	0	14.245	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	443.3	0	BX	0	14.250	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	444.3	0	BX	0	14.210	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	445.3	0	BX	0	14.210	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	446.3	0	BX	0	14.240	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	447.3	0	BX	0	14.240	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	448.3	0	BX	0	14.205	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	449.3	0	BX	0	14.210	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	450.3	0	BX	0	14.225	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	451.3	0	BX	0	14.205	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	452.3	0	BX	0	14.190	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	453.2	0	BX	0	14.200	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	454.2	0	BX	0	14.230	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	455.2	0	BX	0	14.185	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	456.2	0	BX	0	14.175	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	457.2	0	BX	0	14.200	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	458.2	0	BX	0	14.190	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	459.2	0	BX	0	14.180	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	460.2	0	BX	0	14.175	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	461.2	0	BX	0	14.200	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	462.2	0	BX	0	14.185	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	463.1	0	BX	0	14.160	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	464.1	0	BX	0	14.160	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	465.1	0	BX	0	14.180	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	466.1	0	BX	0	14.165	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	467.1	0	BX	0	14.150	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	468.1	0	BX	0	14.150	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	469.1	0	BX	0	14.160	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	470.1	0	BX	0	14.125	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	471.1	0	BX	0	14.130	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	472.1	0	BX	0	14.145	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	473.1	0	BX	0	14.150	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	474.0	0	BX	0	14.120	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	475.0	0	BX	0	14.120	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	476.0	0	BX	0	14.150	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	477.0	0	BX	0	14.150	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	478.0	0	BX	0	14.110	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	479.0	0	BX	0	14.115	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	480.0	0	BX	0	14.140	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	481.0	0	BX	0	14.120	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	482.0	0	BX	0	14.100	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	483.0	0	BX	0	14.110	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	483.9	0	BX	0	14.125	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	484.9	0	BX	0	14.090	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	485.9	0	BX	0	14.100	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	486.9	0	BX	0	14.120	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	487.9	0	BX	0	14.115	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	488.9	0	BX	0	14.100	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	489.9	0	BX	0	14.085	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	490.9	0	BX	0	14.110	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	491.9	0	BX	0	14.105	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	492.9	0	BX	0	14.085	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	493.9	0	BX	0	14.090	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	494.8	0	BX	0	14.110	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	495.8	0	BX	0	14.080	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	496.8	0	BX	0	14.080	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	497.8	0	BX	0	14.075	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	498.8	0	BX	0	14.100	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	499.8	0	BX	0	14.065	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	500.8	0	BX	0	14.050	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	501.8	0	BX	0	14.070	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	502.8	0	BX	0	14.080	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	503.8	0	BX	0	14.060	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	504.7	0	BX	0	14.030	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	505.7	0	BX	0	14.065	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	506.7	0	BX	0	14.060	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	507.7	0	BX	0	14.040	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	508.7	0	BX	0	14.050	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	509.7	0	BX	0	14.065	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	510.7	0	BX	0	14.050	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	511.7	0	BX	0	14.030	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	512.7	0	BX	0	14.050	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	513.7	0	BX	0	14.065	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	514.7	0	BX	0	14.040	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	515.6	0	BX	0	14.030	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	516.6	0	BX	0	14.020	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	517.6	0	BX	0	14.040	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	518.6	0	BX	0	14.025	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	519.6	0	BX	0	14.020	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	520.6	0	BX	0	14.040	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	521.6	0	BX	0	14.040	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	522.6	0	BX	0	13.995	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	523.6	0	BX	0	14.015	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	524.6	0	BX	0	14.020	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	525.5	0	BX	0	14.000	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	526.5	0	BX	0	14.000	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	527.5	0	BX	0	14.015	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	528.5	0	BX	0	14.020	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	529.5	0	BX	0	14.005	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	530.5	0	BX	0	14.000	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	531.5	0	BX	0	14.010	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	532.5	0	BX	0	13.995	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	533.5	0	BX	0	13.980	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	534.5	0	BX	0	13.995	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	535.5	0	BX	0	14.010	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	536.4	0	BX	0	13.990	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	537.4	0	BX	0	13.975	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	538.4	0	BX	0	13.990	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	539.4	0	BX	0	13.990	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	540.4	0	BX	0	13.980	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	541.4	0	BX	0	13.955	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	542.4	0	BX	0	13.985	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	543.4	0	BX	0	14.000	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	544.4	0	BX	0	13.980	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	545.4	0	BX	0	13.990	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	546.3	0	BX	0	13.985	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	547.3	0	BX	0	13.985	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	548.3	0	BX	0	14.000	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	549.3	0	BX	0	13.970	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	550.3	0	BX	0	14.000	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	551.3	0	BX	0	13.980	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	552.3	0	BX	0	13.960	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	553.3	0	BX	0	13.970	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	554.3	0	BX	0	13.990	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	555.3	0	BX	0	13.970	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	556.2	0	BX	0	13.960	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	557.2	0	BX	0	13.980	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	558.2	0	BX	0	13.965	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	559.2	0	BX	0	13.945	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	560.2	0	BX	0	13.950	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	561.2	0	BX	0	13.960	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	562.2	0	BX	0	13.960	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	563.2	0	BX	0	13.935	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	564.2	0	BX	0	13.920	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	565.2	0	BX	0	13.965	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	566.1	0	BX	0	13.955	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	567.1	0	BX	0	13.940	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	568.1	0	BX	0	13.950	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	569.1	0	BX	0	13.955	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	570.1	0	BX	0	13.930	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	571.1	0	BX	0	13.935	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	572.1	0	BX	0	13.950	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	573.1	0	BX	0	13.940	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	574.1	0	BX	0	13.920	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	575.1	0	BX	0	13.920	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	576.0	0	BX	0	13.950	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	577.0	0	BX	0	13.935	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	578.0	0	BX	0	13.910	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	579.0	0	BX	0	13.920	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	580.0	0	BX	0	13.940	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	581.0	0	BX	0	13.910	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	582.0	0	BX	0	13.920	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	583.0	0	BX	0	13.945	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	584.0	0	BX	0	13.950	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	585.0	0	BX	0	13.935	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	585.9	0	BX	0	13.920	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	586.9	0	BX	0	13.930	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	587.9	0	BX	0	13.935	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	588.9	0	BX	0	13.930	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	589.9	0	BX	0	13.925	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	590.9	0	BX	0	13.945	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	591.9	0	BX	0	13.930	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	592.9	0	BX	0	13.925	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	593.9	0	BX	0	13.930	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	594.9	0	BX	0	13.940	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	595.9	0	BX	0	13.910	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	596.8	0	BX	0	13.905	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	597.8	0	BX	0	13.925	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	598.8	0	BX	0	13.910	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	599.8	0	BX	0	13.895	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	600.8	0	BX	0	13.890	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	601.8	0	BX	0	13.915	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	602.8	0	BX	0	13.910	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	603.8	0	BX	0	13.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	604.8	0	BX	0	13.915	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	605.7	0	BX	0	13.920	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	606.7	0	BX	0	13.910	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	607.7	0	BX	0	13.890	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	608.7	0	BX	0	13.910	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	609.7	0	BX	0	13.925	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	610.7	0	BX	0	13.890	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	611.7	0	BX	0	13.890	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	612.7	0	BX	0	13.915	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	613.7	0	BX	0	13.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	614.7	0	BX	0	13.875	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	615.6	0	BX	0	13.880	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	616.6	0	BX	0	13.880	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	617.6	0	BX	0	13.890	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	618.6	0	BX	0	13.885	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	619.6	0	BX	0	13.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	620.6	0	BX	0	13.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	621.6	0	BX	0	13.875	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	622.6	0	BX	0	13.875	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	623.6	0	BX	0	13.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	624.6	0	BX	0	13.890	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	625.5	0	BX	0	13.860	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	626.5	0	BX	0	13.875	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	627.5	0	BX	0	13.890	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	628.5	0	BX	0	13.885	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	629.5	0	BX	0	13.855	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	630.5	0	BX	0	13.880	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	631.5	0	BX	0	13.885	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	632.5	0	BX	0	13.870	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	633.5	0	BX	0	13.870	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	634.5	0	BX	0	13.880	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	635.4	0	BX	0	13.870	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	636.4	0	BX	0	13.845	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	637.4	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	638.4	0	BX	0	13.880	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	639.4	0	BX	0	13.855	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	640.4	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	641.4	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	642.4	0	BX	0	13.835	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	643.4	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	644.4	0	BX	0	13.860	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	645.3	0	BX	0	13.860	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	646.3	0	BX	0	13.880	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	647.3	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	648.3	0	BX	0	13.845	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	649.3	0	BX	0	13.865	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	650.3	0	BX	0	13.860	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	651.3	0	BX	0	13.860	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	652.3	0	BX	0	13.870	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	653.3	0	BX	0	13.900	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	654.3	0	BX	0	13.875	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	655.2	0	BX	0	13.860	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	656.2	0	BX	0	13.865	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	657.2	0	BX	0	13.875	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	658.2	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	659.2	0	BX	0	13.855	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	660.2	0	BX	0	13.870	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	661.2	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	662.2	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	663.2	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	664.1	0	BX	0	13.875	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	665.1	0	BX	0	13.860	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	666.1	0	BX	0	13.845	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	667.1	0	BX	0	13.870	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	668.1	0	BX	0	13.870	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	669.1	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	670.1	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	671.1	0	BX	0	13.890	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	672.1	0	BX	0	13.865	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	673.1	0	BX	0	13.830	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	674.0	0	BX	0	13.845	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	675.0	0	BX	0	13.870	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	676.0	0	BX	0	13.835	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	677.0	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	678.0	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	679.0	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	680.0	0	BX	0	13.825	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	681.0	0	BX	0	13.830	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	682.0	0	BX	0	13.855	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	683.0	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	683.9	0	BX	0	13.830	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	684.9	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	685.9	0	BX	0	13.860	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	686.9	0	BX	0	13.845	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	687.9	0	BX	0	13.835	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	688.9	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	689.9	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	690.9	0	BX	0	13.810	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	691.9	0	BX	0	13.825	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	692.8	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	693.8	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	694.8	0	BX	0	13.815	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	695.8	0	BX	0	13.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	696.8	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	697.8	0	BX	0	13.810	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	698.8	0	BX	0	13.810	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	699.8	0	BX	0	13.825	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	700.8	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	701.8	0	BX	0	13.810	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	702.7	0	BX	0	13.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	703.7	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	704.7	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	705.7	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	706.7	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	707.7	0	BX	0	13.845	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	708.7	0	BX	0	13.830	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	709.7	0	BX	0	13.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	710.7	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	711.6	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	712.6	0	BX	0	13.825	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	713.6	0	BX	0	13.830	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	714.6	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	715.6	0	BX	0	13.830	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	716.6	0	BX	0	13.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	717.6	0	BX	0	13.835	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	718.6	0	BX	0	13.860	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	719.6	0	BX	0	13.825	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	720.6	0	BX	0	13.815	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	721.5	0	BX	0	13.850	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	722.5	0	BX	0	13.835	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	723.5	0	BX	0	13.805	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	724.5	0	BX	0	13.800	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	725.5	0	BX	0	13.840	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	726.5	0	BX	0	13.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	727.5	0	BX	0	13.800	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	728.5	0	BX	0	13.825	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	729.5	0	BX	0	13.830	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	730.4	0	BX	0	13.810	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	731.4	0	BX	0	13.810	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	732.4	0	BX	0	13.830	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	733.4	0	BX	0	13.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	734.4	0	BX	0	13.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	735.4	0	BX	0	13.800	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	736.4	0	BX	0	13.815	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	737.4	0	BX	0	13.800	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	738.4	0	BX	0	13.790	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	739.4	0	BX	0	13.810	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	740.3	0	BX	0	13.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	741.3	0	BX	0	13.790	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	742.3	0	BX	0	13.800	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	743.3	0	BX	0	13.815	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	744.3	0	BX	0	13.810	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	745.3	0	BX	0	13.780	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	746.3	0	BX	0	13.810	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	747.3	0	BX	0	13.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	748.3	0	BX	0	13.800	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	749.2	0	BX	0	13.785	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	750.2	0	BX	0	13.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	751.2	0	BX	0	13.820	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	752.2	0	BX	0	13.795	0
@8852__20042265	083	C	10/27/2004	23:10	27.0875	33.9428	0	753.2	0	BX	0	13.800	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	0.0	0	BX	0	22.180	
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	1.0	0	BX	0	25.015	
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	2.0	0	BX	0	24.910	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	3.0	0	BX	0	24.965	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	4.0	0	BX	0	24.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	5.0	0	BX	0	24.945	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	6.0	0	BX	0	24.920	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	7.0	0	BX	0	24.915	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	7.9	0	BX	0	24.900	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	8.9	0	BX	0	24.900	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	9.9	0	BX	0	24.910	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	10.9	0	BX	0	24.955	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	11.9	0	BX	0	24.950	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	12.9	0	BX	0	24.945	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	13.9	0	BX	0	24.970	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	14.9	0	BX	0	24.990	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	15.9	0	BX	0	24.960	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	16.9	0	BX	0	24.920	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	17.9	0	BX	0	24.950	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	18.9	0	BX	0	24.945	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	19.9	0	BX	0	24.950	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	20.9	0	BX	0	24.925	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	21.8	0	BX	0	24.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	22.8	0	BX	0	24.970	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	23.8	0	BX	0	24.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	24.8	0	BX	0	24.910	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	25.8	0	BX	0	24.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	26.8	0	BX	0	24.970	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	27.8	0	BX	0	24.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	28.8	0	BX	0	24.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	29.8	0	BX	0	24.900	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	30.8	0	BX	0	24.925	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	31.8	0	BX	0	24.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	32.8	0	BX	0	24.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	33.8	0	BX	0	24.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	34.8	0	BX	0	24.925	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	35.7	0	BX	0	24.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	36.7	0	BX	0	24.810	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	37.7	0	BX	0	24.820	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	38.7	0	BX	0	24.815	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	39.7	0	BX	0	24.790	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	40.7	0	BX	0	24.745	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	41.7	0	BX	0	24.770	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	42.7	0	BX	0	24.785	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	43.7	0	BX	0	24.720	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	44.7	0	BX	0	24.675	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	45.7	0	BX	0	24.640	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	46.7	0	BX	0	24.625	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	47.7	0	BX	0	24.570	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	48.6	0	BX	0	24.550	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	49.6	0	BX	0	24.540	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	50.6	0	BX	0	24.355	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	51.6	0	BX	0	24.190	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	52.6	0	BX	0	24.050	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	53.6	0	BX	0	23.930	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	54.6	0	BX	0	23.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	55.6	0	BX	0	23.760	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	56.6	0	BX	0	23.685	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	57.6	0	BX	0	23.660	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	58.6	0	BX	0	23.565	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	59.6	0	BX	0	23.480	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	60.6	0	BX	0	23.445	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	61.6	0	BX	0	23.440	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	62.5	0	BX	0	23.345	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	63.5	0	BX	0	23.160	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	64.5	0	BX	0	22.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	65.5	0	BX	0	22.610	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	66.5	0	BX	0	22.295	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	67.5	0	BX	0	21.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	68.5	0	BX	0	21.415	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	69.5	0	BX	0	21.020	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	70.5	0	BX	0	20.680	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	71.5	0	BX	0	20.430	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	72.5	0	BX	0	20.235	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	73.5	0	BX	0	20.060	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	74.5	0	BX	0	19.905	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	75.5	0	BX	0	19.780	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	76.4	0	BX	0	19.695	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	77.4	0	BX	0	19.540	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	78.4	0	BX	0	19.375	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	79.4	0	BX	0	19.250	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	80.4	0	BX	0	19.205	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	81.4	0	BX	0	19.160	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	82.4	0	BX	0	19.035	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	83.4	0	BX	0	18.920	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	84.4	0	BX	0	18.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	85.4	0	BX	0	18.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	86.4	0	BX	0	18.785	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	87.4	0	BX	0	18.690	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	88.4	0	BX	0	18.605	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	89.3	0	BX	0	18.540	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	90.3	0	BX	0	18.315	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	91.3	0	BX	0	18.040	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	92.3	0	BX	0	17.925	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	93.3	0	BX	0	17.820	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	94.3	0	BX	0	17.695	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	95.3	0	BX	0	17.655	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	96.3	0	BX	0	17.740	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	97.3	0	BX	0	17.720	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	98.3	0	BX	0	17.660	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	99.3	0	BX	0	17.610	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	100.3	0	BX	0	17.580	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	101.3	0	BX	0	17.585	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	102.2	0	BX	0	17.630	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	103.2	0	BX	0	17.620	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	104.2	0	BX	0	17.580	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	105.2	0	BX	0	17.550	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	106.2	0	BX	0	17.510	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	107.2	0	BX	0	17.465	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	108.2	0	BX	0	17.440	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	109.2	0	BX	0	17.325	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	110.2	0	BX	0	17.240	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	111.2	0	BX	0	17.235	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	112.2	0	BX	0	17.200	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	113.2	0	BX	0	17.125	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	114.2	0	BX	0	17.110	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	115.2	0	BX	0	17.100	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	116.1	0	BX	0	17.040	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	117.1	0	BX	0	17.040	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	118.1	0	BX	0	17.010	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	119.1	0	BX	0	17.010	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	120.1	0	BX	0	16.990	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	121.1	0	BX	0	16.905	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	122.1	0	BX	0	16.820	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	123.1	0	BX	0	16.805	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	124.1	0	BX	0	16.770	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	125.1	0	BX	0	16.765	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	126.1	0	BX	0	16.730	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	127.1	0	BX	0	16.720	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	128.1	0	BX	0	16.710	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	129.0	0	BX	0	16.645	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	130.0	0	BX	0	16.590	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	131.0	0	BX	0	16.610	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	132.0	0	BX	0	16.620	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	133.0	0	BX	0	16.575	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	134.0	0	BX	0	16.530	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	135.0	0	BX	0	16.530	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	136.0	0	BX	0	16.550	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	137.0	0	BX	0	16.510	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	138.0	0	BX	0	16.480	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	139.0	0	BX	0	16.490	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	140.0	0	BX	0	16.490	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	141.0	0	BX	0	16.445	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	141.9	0	BX	0	16.410	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	142.9	0	BX	0	16.415	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	143.9	0	BX	0	16.420	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	144.9	0	BX	0	16.350	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	145.9	0	BX	0	16.325	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	146.9	0	BX	0	16.340	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	147.9	0	BX	0	16.325	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	148.9	0	BX	0	16.290	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	149.9	0	BX	0	16.274	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	150.9	0	BX	0	16.300	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	151.9	0	BX	0	16.270	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	152.9	0	BX	0	16.230	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	153.9	0	BX	0	16.215	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	154.8	0	BX	0	16.210	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	155.8	0	BX	0	16.190	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	156.8	0	BX	0	16.129	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	157.8	0	BX	0	16.129	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	158.8	0	BX	0	16.160	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	159.8	0	BX	0	16.125	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	160.8	0	BX	0	16.090	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	161.8	0	BX	0	16.085	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	162.8	0	BX	0	16.090	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	163.8	0	BX	0	16.070	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	164.8	0	BX	0	16.030	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	165.8	0	BX	0	16.050	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	166.8	0	BX	0	16.065	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	167.7	0	BX	0	16.000	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	168.7	0	BX	0	15.995	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	169.7	0	BX	0	16.010	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	170.7	0	BX	0	16.024	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	171.7	0	BX	0	15.990	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	172.7	0	BX	0	15.995	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	173.7	0	BX	0	15.970	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	174.7	0	BX	0	15.930	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	175.7	0	BX	0	15.900	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	176.7	0	BX	0	15.875	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	177.7	0	BX	0	15.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	178.7	0	BX	0	15.865	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	179.6	0	BX	0	15.830	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	180.6	0	BX	0	15.805	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	181.6	0	BX	0	15.820	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	182.6	0	BX	0	15.805	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	183.6	0	BX	0	15.760	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	184.6	0	BX	0	15.760	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	185.6	0	BX	0	15.770	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	186.6	0	BX	0	15.760	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	187.6	0	BX	0	15.730	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	188.6	0	BX	0	15.725	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	189.6	0	BX	0	15.750	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	190.6	0	BX	0	15.745	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	191.6	0	BX	0	15.700	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	192.5	0	BX	0	15.705	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	193.5	0	BX	0	15.720	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	194.5	0	BX	0	15.710	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	195.5	0	BX	0	15.670	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	196.5	0	BX	0	15.680	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	197.5	0	BX	0	15.650	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	198.5	0	BX	0	15.660	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	199.5	0	BX	0	15.635	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	200.5	0	BX	0	15.630	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	201.5	0	BX	0	15.630	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	202.5	0	BX	0	15.600	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	203.5	0	BX	0	15.565	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	204.4	0	BX	0	15.570	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	205.4	0	BX	0	15.565	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	206.4	0	BX	0	15.560	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	207.4	0	BX	0	15.540	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	208.4	0	BX	0	15.570	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	209.4	0	BX	0	15.570	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	210.4	0	BX	0	15.550	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	211.4	0	BX	0	15.550	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	212.4	0	BX	0	15.565	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	213.4	0	BX	0	15.560	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	214.4	0	BX	0	15.515	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	215.4	0	BX	0	15.530	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	216.4	0	BX	0	15.545	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	217.3	0	BX	0	15.540	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	218.3	0	BX	0	15.490	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	219.3	0	BX	0	15.490	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	220.3	0	BX	0	15.525	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	221.3	0	BX	0	15.500	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	222.3	0	BX	0	15.475	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	223.3	0	BX	0	15.470	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	224.3	0	BX	0	15.485	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	225.3	0	BX	0	15.460	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	226.3	0	BX	0	15.465	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	227.3	0	BX	0	15.450	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	228.3	0	BX	0	15.475	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	229.2	0	BX	0	15.430	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	230.2	0	BX	0	15.420	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	231.2	0	BX	0	15.430	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	232.2	0	BX	0	15.450	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	233.2	0	BX	0	15.435	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	234.2	0	BX	0	15.430	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	235.2	0	BX	0	15.400	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	236.2	0	BX	0	15.360	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	237.2	0	BX	0	15.365	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	238.2	0	BX	0	15.370	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	239.2	0	BX	0	15.360	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	240.2	0	BX	0	15.360	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	241.1	0	BX	0	15.330	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	242.1	0	BX	0	15.320	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	243.1	0	BX	0	15.360	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	244.1	0	BX	0	15.335	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	245.1	0	BX	0	15.300	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	246.1	0	BX	0	15.290	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	247.1	0	BX	0	15.310	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	248.1	0	BX	0	15.300	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	249.1	0	BX	0	15.260	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	250.1	0	BX	0	15.255	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	251.1	0	BX	0	15.280	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	252.1	0	BX	0	15.255	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	253.0	0	BX	0	15.240	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	254.0	0	BX	0	15.240	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	255.0	0	BX	0	15.250	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	256.0	0	BX	0	15.225	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	257.0	0	BX	0	15.190	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	258.0	0	BX	0	15.205	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	259.0	0	BX	0	15.225	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	260.0	0	BX	0	15.200	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	261.0	0	BX	0	15.185	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	262.0	0	BX	0	15.210	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	263.0	0	BX	0	15.225	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	264.0	0	BX	0	15.200	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	265.0	0	BX	0	15.185	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	265.9	0	BX	0	15.200	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	266.9	0	BX	0	15.190	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	267.9	0	BX	0	15.155	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	268.9	0	BX	0	15.160	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	269.9	0	BX	0	15.180	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	270.9	0	BX	0	15.170	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	271.9	0	BX	0	15.135	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	272.9	0	BX	0	15.130	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	273.9	0	BX	0	15.150	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	274.9	0	BX	0	15.140	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	275.9	0	BX	0	15.105	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	276.9	0	BX	0	15.100	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	277.8	0	BX	0	15.080	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	278.8	0	BX	0	15.090	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	279.8	0	BX	0	15.090	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	280.8	0	BX	0	15.070	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	281.8	0	BX	0	15.075	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	282.8	0	BX	0	15.040	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	283.8	0	BX	0	15.005	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	284.8	0	BX	0	15.010	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	285.8	0	BX	0	15.020	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	286.8	0	BX	0	15.000	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	287.8	0	BX	0	14.980	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	288.7	0	BX	0	15.005	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	289.7	0	BX	0	15.010	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	290.7	0	BX	0	14.960	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	291.7	0	BX	0	14.950	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	292.7	0	BX	0	14.975	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	293.7	0	BX	0	14.945	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	294.7	0	BX	0	14.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	295.7	0	BX	0	14.950	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	296.7	0	BX	0	14.970	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	297.7	0	BX	0	14.955	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	298.7	0	BX	0	14.930	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	299.7	0	BX	0	14.930	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	300.6	0	BX	0	14.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	301.6	0	BX	0	14.915	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	302.6	0	BX	0	14.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	303.6	0	BX	0	14.865	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	304.6	0	BX	0	14.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	305.6	0	BX	0	14.875	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	306.6	0	BX	0	14.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	307.6	0	BX	0	14.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	308.6	0	BX	0	14.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	309.6	0	BX	0	14.865	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	310.6	0	BX	0	14.835	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	311.6	0	BX	0	14.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	312.5	0	BX	0	14.825	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	313.5	0	BX	0	14.790	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	314.5	0	BX	0	14.790	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	315.5	0	BX	0	14.790	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	316.5	0	BX	0	14.775	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	317.5	0	BX	0	14.730	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	318.5	0	BX	0	14.720	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	319.5	0	BX	0	14.760	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	320.5	0	BX	0	14.730	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	321.5	0	BX	0	14.690	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	322.5	0	BX	0	14.700	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	323.5	0	BX	0	14.720	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	324.4	0	BX	0	14.700	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	325.4	0	BX	0	14.715	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	326.4	0	BX	0	14.700	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	327.4	0	BX	0	14.710	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	328.4	0	BX	0	14.690	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	329.4	0	BX	0	14.690	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	330.4	0	BX	0	14.680	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	331.4	0	BX	0	14.695	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	332.4	0	BX	0	14.650	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	333.4	0	BX	0	14.630	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	334.4	0	BX	0	14.645	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	335.3	0	BX	0	14.650	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	336.3	0	BX	0	14.615	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	337.3	0	BX	0	14.610	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	338.3	0	BX	0	14.620	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	339.3	0	BX	0	14.610	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	340.3	0	BX	0	14.580	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	341.3	0	BX	0	14.575	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	342.3	0	BX	0	14.600	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	343.3	0	BX	0	14.570	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	344.3	0	BX	0	14.540	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	345.3	0	BX	0	14.560	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	346.3	0	BX	0	14.570	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	347.2	0	BX	0	14.550	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	348.2	0	BX	0	14.520	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	349.2	0	BX	0	14.530	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	350.2	0	BX	0	14.540	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	351.2	0	BX	0	14.505	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	352.2	0	BX	0	14.500	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	353.2	0	BX	0	14.510	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	354.2	0	BX	0	14.505	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	355.2	0	BX	0	14.500	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	356.2	0	BX	0	14.495	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	357.2	0	BX	0	14.470	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	358.1	0	BX	0	14.465	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	359.1	0	BX	0	14.450	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	360.1	0	BX	0	14.450	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	361.1	0	BX	0	14.455	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	362.1	0	BX	0	14.430	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	363.1	0	BX	0	14.435	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	364.1	0	BX	0	14.420	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	365.1	0	BX	0	14.430	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	366.1	0	BX	0	14.390	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	367.1	0	BX	0	14.385	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	368.1	0	BX	0	14.400	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	369.1	0	BX	0	14.405	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	370.0	0	BX	0	14.370	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	371.0	0	BX	0	14.350	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	372.0	0	BX	0	14.375	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	373.0	0	BX	0	14.370	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	374.0	0	BX	0	14.330	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	375.0	0	BX	0	14.330	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	376.0	0	BX	0	14.365	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	377.0	0	BX	0	14.340	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	378.0	0	BX	0	14.310	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	379.0	0	BX	0	14.315	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	380.0	0	BX	0	14.340	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	380.9	0	BX	0	14.315	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	381.9	0	BX	0	14.290	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	382.9	0	BX	0	14.310	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	383.9	0	BX	0	14.320	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	384.9	0	BX	0	14.315	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	385.9	0	BX	0	14.290	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	386.9	0	BX	0	14.310	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	387.9	0	BX	0	14.330	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	388.9	0	BX	0	14.300	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	389.9	0	BX	0	14.305	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	390.9	0	BX	0	14.310	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	391.8	0	BX	0	14.300	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	392.8	0	BX	0	14.290	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	393.8	0	BX	0	14.280	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	394.8	0	BX	0	14.310	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	395.8	0	BX	0	14.280	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	396.8	0	BX	0	14.250	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	397.8	0	BX	0	14.280	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	398.8	0	BX	0	14.285	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	399.8	0	BX	0	14.280	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	400.8	0	BX	0	14.250	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	401.8	0	BX	0	14.270	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	402.7	0	BX	0	14.285	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	403.7	0	BX	0	14.270	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	404.7	0	BX	0	14.255	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	405.7	0	BX	0	14.270	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	406.7	0	BX	0	14.280	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	407.7	0	BX	0	14.245	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	408.7	0	BX	0	14.240	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	409.7	0	BX	0	14.255	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	410.7	0	BX	0	14.240	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	411.7	0	BX	0	14.210	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	412.7	0	BX	0	14.220	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	413.6	0	BX	0	14.240	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	414.6	0	BX	0	14.220	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	415.6	0	BX	0	14.200	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	416.6	0	BX	0	14.205	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	417.6	0	BX	0	14.220	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	418.6	0	BX	0	14.190	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	419.6	0	BX	0	14.190	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	420.6	0	BX	0	14.185	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	421.6	0	BX	0	14.190	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	422.6	0	BX	0	14.200	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	423.6	0	BX	0	14.190	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	424.5	0	BX	0	14.180	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	425.5	0	BX	0	14.180	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	426.5	0	BX	0	14.200	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	427.5	0	BX	0	14.200	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	428.5	0	BX	0	14.200	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	429.5	0	BX	0	14.190	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	430.5	0	BX	0	14.175	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	431.5	0	BX	0	14.190	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	432.5	0	BX	0	14.190	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	433.5	0	BX	0	14.150	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	434.5	0	BX	0	14.135	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	435.4	0	BX	0	14.140	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	436.4	0	BX	0	14.160	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	437.4	0	BX	0	14.135	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	438.4	0	BX	0	14.130	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	439.4	0	BX	0	14.145	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	440.4	0	BX	0	14.140	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	441.4	0	BX	0	14.140	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	442.4	0	BX	0	14.145	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	443.4	0	BX	0	14.140	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	444.4	0	BX	0	14.140	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	445.4	0	BX	0	14.110	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	446.3	0	BX	0	14.115	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	447.3	0	BX	0	14.160	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	448.3	0	BX	0	14.130	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	449.3	0	BX	0	14.120	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	450.3	0	BX	0	14.130	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	451.3	0	BX	0	14.125	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	452.3	0	BX	0	14.130	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	453.3	0	BX	0	14.115	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	454.3	0	BX	0	14.140	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	455.3	0	BX	0	14.135	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	456.3	0	BX	0	14.095	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	457.2	0	BX	0	14.120	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	458.2	0	BX	0	14.135	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	459.2	0	BX	0	14.120	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	460.2	0	BX	0	14.095	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	461.2	0	BX	0	14.090	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	462.2	0	BX	0	14.125	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	463.2	0	BX	0	14.110	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	464.2	0	BX	0	14.110	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	465.2	0	BX	0	14.100	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	466.2	0	BX	0	14.105	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	467.2	0	BX	0	14.085	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	468.1	0	BX	0	14.080	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	469.1	0	BX	0	14.105	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	470.1	0	BX	0	14.105	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	471.1	0	BX	0	14.070	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	472.1	0	BX	0	14.085	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	473.1	0	BX	0	14.100	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	474.1	0	BX	0	14.100	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	475.1	0	BX	0	14.070	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	476.1	0	BX	0	14.065	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	477.1	0	BX	0	14.090	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	478.1	0	BX	0	14.085	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	479.0	0	BX	0	14.080	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	480.0	0	BX	0	14.060	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	481.0	0	BX	0	14.070	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	482.0	0	BX	0	14.070	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	483.0	0	BX	0	14.065	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	484.0	0	BX	0	14.095	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	485.0	0	BX	0	14.090	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	486.0	0	BX	0	14.045	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	487.0	0	BX	0	14.040	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	488.0	0	BX	0	14.065	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	488.9	0	BX	0	14.080	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	489.9	0	BX	0	14.040	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	490.9	0	BX	0	14.030	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	491.9	0	BX	0	14.055	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	492.9	0	BX	0	14.055	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	493.9	0	BX	0	14.030	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	494.9	0	BX	0	14.050	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	495.9	0	BX	0	14.060	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	496.9	0	BX	0	14.035	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	497.9	0	BX	0	14.025	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	498.9	0	BX	0	14.050	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	499.8	0	BX	0	14.050	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	500.8	0	BX	0	14.020	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	501.8	0	BX	0	14.020	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	502.8	0	BX	0	14.040	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	503.8	0	BX	0	14.045	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	504.8	0	BX	0	14.020	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	505.8	0	BX	0	14.015	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	506.8	0	BX	0	14.040	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	507.8	0	BX	0	14.020	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	508.8	0	BX	0	14.000	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	509.8	0	BX	0	14.020	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	510.7	0	BX	0	14.030	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	511.7	0	BX	0	14.015	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	512.7	0	BX	0	14.000	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	513.7	0	BX	0	14.020	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	514.7	0	BX	0	14.040	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	515.7	0	BX	0	14.005	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	516.7	0	BX	0	14.000	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	517.7	0	BX	0	14.015	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	518.7	0	BX	0	14.015	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	519.7	0	BX	0	14.020	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	520.6	0	BX	0	14.010	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	521.6	0	BX	0	14.020	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	522.6	0	BX	0	14.000	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	523.6	0	BX	0	14.005	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	524.6	0	BX	0	14.010	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	525.6	0	BX	0	14.015	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	526.6	0	BX	0	13.980	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	527.6	0	BX	0	13.980	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	528.6	0	BX	0	14.000	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	529.6	0	BX	0	14.005	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	530.6	0	BX	0	13.965	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	531.5	0	BX	0	13.990	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	532.5	0	BX	0	13.995	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	533.5	0	BX	0	14.000	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	534.5	0	BX	0	13.965	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	535.5	0	BX	0	13.980	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	536.5	0	BX	0	14.000	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	537.5	0	BX	0	13.980	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	538.5	0	BX	0	13.970	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	539.5	0	BX	0	13.985	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	540.5	0	BX	0	13.980	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	541.4	0	BX	0	13.965	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	542.4	0	BX	0	13.975	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	543.4	0	BX	0	14.000	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	544.4	0	BX	0	13.985	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	545.4	0	BX	0	13.960	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	546.4	0	BX	0	13.950	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	547.4	0	BX	0	13.950	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	548.4	0	BX	0	13.950	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	549.4	0	BX	0	13.945	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	550.4	0	BX	0	13.960	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	551.3	0	BX	0	13.970	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	552.3	0	BX	0	13.950	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	553.3	0	BX	0	13.965	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	554.3	0	BX	0	13.965	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	555.3	0	BX	0	13.970	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	556.3	0	BX	0	13.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	557.3	0	BX	0	13.920	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	558.3	0	BX	0	13.960	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	559.3	0	BX	0	13.955	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	560.3	0	BX	0	13.930	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	561.3	0	BX	0	13.955	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	562.2	0	BX	0	13.960	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	563.2	0	BX	0	13.945	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	564.2	0	BX	0	13.920	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	565.2	0	BX	0	13.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	566.2	0	BX	0	13.965	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	567.2	0	BX	0	13.930	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	568.2	0	BX	0	13.925	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	569.2	0	BX	0	13.955	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	570.2	0	BX	0	13.960	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	571.2	0	BX	0	13.955	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	572.1	0	BX	0	13.960	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	573.1	0	BX	0	13.960	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	574.1	0	BX	0	13.930	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	575.1	0	BX	0	13.920	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	576.1	0	BX	0	13.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	577.1	0	BX	0	13.950	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	578.1	0	BX	0	13.920	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	579.1	0	BX	0	13.910	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	580.1	0	BX	0	13.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	581.1	0	BX	0	13.945	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	582.0	0	BX	0	13.900	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	583.0	0	BX	0	13.920	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	584.0	0	BX	0	13.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	585.0	0	BX	0	13.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	586.0	0	BX	0	13.930	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	587.0	0	BX	0	13.915	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	588.0	0	BX	0	13.920	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	589.0	0	BX	0	13.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	590.0	0	BX	0	13.925	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	591.0	0	BX	0	13.940	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	591.9	0	BX	0	13.930	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	592.9	0	BX	0	13.920	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	593.9	0	BX	0	13.930	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	594.9	0	BX	0	13.900	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	595.9	0	BX	0	13.930	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	596.9	0	BX	0	13.945	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	597.9	0	BX	0	13.910	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	598.9	0	BX	0	13.930	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	599.9	0	BX	0	13.905	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	600.9	0	BX	0	13.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	601.8	0	BX	0	13.910	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	602.8	0	BX	0	13.915	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	603.8	0	BX	0	13.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	604.8	0	BX	0	13.900	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	605.8	0	BX	0	13.910	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	606.8	0	BX	0	13.925	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	607.8	0	BX	0	13.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	608.8	0	BX	0	13.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	609.8	0	BX	0	13.930	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	610.8	0	BX	0	13.910	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	611.7	0	BX	0	13.895	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	612.7	0	BX	0	13.910	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	613.7	0	BX	0	13.920	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	614.7	0	BX	0	13.895	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	615.7	0	BX	0	13.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	616.7	0	BX	0	13.910	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	617.7	0	BX	0	13.920	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	618.7	0	BX	0	13.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	619.7	0	BX	0	13.895	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	620.7	0	BX	0	13.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	621.6	0	BX	0	13.900	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	622.6	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	623.6	0	BX	0	13.900	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	624.6	0	BX	0	13.915	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	625.6	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	626.6	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	627.6	0	BX	0	13.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	628.6	0	BX	0	13.905	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	629.6	0	BX	0	13.875	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	630.6	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	631.5	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	632.5	0	BX	0	13.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	633.5	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	634.5	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	635.5	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	636.5	0	BX	0	13.875	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	637.5	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	638.5	0	BX	0	13.885	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	639.5	0	BX	0	13.895	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	640.5	0	BX	0	13.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	641.4	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	642.4	0	BX	0	13.900	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	643.4	0	BX	0	13.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	644.4	0	BX	0	13.855	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	645.4	0	BX	0	13.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	646.4	0	BX	0	13.895	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	647.4	0	BX	0	13.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	648.4	0	BX	0	13.840	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	649.4	0	BX	0	13.875	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	650.4	0	BX	0	13.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	651.3	0	BX	0	13.875	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	652.3	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	653.3	0	BX	0	13.900	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	654.3	0	BX	0	13.875	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	655.3	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	656.3	0	BX	0	13.865	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	657.3	0	BX	0	13.885	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	658.3	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	659.3	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	660.3	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	661.2	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	662.2	0	BX	0	13.855	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	663.2	0	BX	0	13.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	664.2	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	665.2	0	BX	0	13.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	666.2	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	667.2	0	BX	0	13.865	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	668.2	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	669.2	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	670.2	0	BX	0	13.855	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	671.1	0	BX	0	13.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	672.1	0	BX	0	13.885	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	673.1	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	674.1	0	BX	0	13.855	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	675.1	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	676.1	0	BX	0	13.885	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	677.1	0	BX	0	13.845	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	678.1	0	BX	0	13.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	679.1	0	BX	0	13.885	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	680.0	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	681.0	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	682.0	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	683.0	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	684.0	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	685.0	0	BX	0	13.855	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	686.0	0	BX	0	13.890	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	687.0	0	BX	0	13.865	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	688.0	0	BX	0	13.840	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	689.0	0	BX	0	13.840	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	689.9	0	BX	0	13.865	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	690.9	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	691.9	0	BX	0	13.845	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	692.9	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	693.9	0	BX	0	13.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	694.9	0	BX	0	13.835	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	695.9	0	BX	0	13.840	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	696.9	0	BX	0	13.875	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	697.9	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	698.9	0	BX	0	13.840	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	699.8	0	BX	0	13.855	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	700.8	0	BX	0	13.880	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	701.8	0	BX	0	13.845	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	702.8	0	BX	0	13.830	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	703.8	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	704.8	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	705.8	0	BX	0	13.840	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	706.8	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	707.8	0	BX	0	13.875	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	708.7	0	BX	0	13.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	709.7	0	BX	0	13.840	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	710.7	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	711.7	0	BX	0	13.875	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	712.7	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	713.7	0	BX	0	13.845	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	714.7	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	715.7	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	716.7	0	BX	0	13.840	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	717.7	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	718.6	0	BX	0	13.840	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	719.6	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	720.6	0	BX	0	13.830	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	721.6	0	BX	0	13.830	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	722.6	0	BX	0	13.820	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	723.6	0	BX	0	13.820	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	724.6	0	BX	0	13.820	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	725.6	0	BX	0	13.855	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	726.6	0	BX	0	13.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	727.5	0	BX	0	13.835	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	728.5	0	BX	0	13.845	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	729.5	0	BX	0	13.860	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	730.5	0	BX	0	13.840	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	731.5	0	BX	0	13.825	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	732.5	0	BX	0	13.840	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	733.5	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	734.5	0	BX	0	13.820	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	735.5	0	BX	0	13.820	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	736.5	0	BX	0	13.830	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	737.4	0	BX	0	13.830	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	738.4	0	BX	0	13.815	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	739.4	0	BX	0	13.815	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	740.4	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	741.4	0	BX	0	13.825	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	742.4	0	BX	0	13.820	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	743.4	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	744.4	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	745.4	0	BX	0	13.840	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	746.3	0	BX	0	13.835	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	747.3	0	BX	0	13.870	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	748.3	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	749.3	0	BX	0	13.835	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	750.3	0	BX	0	13.850	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	751.3	0	BX	0	13.845	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	752.3	0	BX	0	13.815	0
@8852__20042265	084	C	10/28/2004	05:34	26.8667	32.8131	0	753.3	0	BX	0	13.800	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	0.0	0	BX	0	13.620	
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	1.0	0	BX	0	25.280	
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	2.0	0	BX	0	25.120	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	3.0	0	BX	0	25.050	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	4.0	0	BX	0	25.020	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	5.0	0	BX	0	25.045	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	6.0	0	BX	0	25.080	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	7.0	0	BX	0	25.040	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	7.9	0	BX	0	25.010	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	8.9	0	BX	0	25.025	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	9.9	0	BX	0	25.020	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	10.9	0	BX	0	25.015	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	11.9	0	BX	0	24.990	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	12.9	0	BX	0	25.035	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	13.9	0	BX	0	25.050	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	14.9	0	BX	0	25.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	15.9	0	BX	0	25.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	16.9	0	BX	0	25.035	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	17.9	0	BX	0	25.060	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	18.9	0	BX	0	25.015	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	19.9	0	BX	0	25.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	20.9	0	BX	0	25.035	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	21.8	0	BX	0	25.070	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	22.8	0	BX	0	25.015	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	23.8	0	BX	0	24.990	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	24.8	0	BX	0	25.005	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	25.8	0	BX	0	25.050	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	26.8	0	BX	0	25.035	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	27.8	0	BX	0	25.040	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	28.8	0	BX	0	25.030	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	29.8	0	BX	0	25.010	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	30.8	0	BX	0	25.025	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	31.8	0	BX	0	25.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	32.8	0	BX	0	25.030	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	33.8	0	BX	0	25.070	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	34.8	0	BX	0	25.025	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	35.7	0	BX	0	25.010	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	36.7	0	BX	0	25.020	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	37.7	0	BX	0	25.070	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	38.7	0	BX	0	25.020	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	39.7	0	BX	0	25.060	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	40.7	0	BX	0	25.020	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	41.7	0	BX	0	25.030	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	42.7	0	BX	0	25.015	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	43.7	0	BX	0	24.990	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	44.7	0	BX	0	25.010	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	45.7	0	BX	0	25.060	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	46.7	0	BX	0	25.020	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	47.7	0	BX	0	25.030	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	48.7	0	BX	0	25.045	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	49.6	0	BX	0	25.060	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	50.6	0	BX	0	25.045	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	51.6	0	BX	0	25.010	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	52.6	0	BX	0	25.020	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	53.6	0	BX	0	25.070	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	54.6	0	BX	0	25.030	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	55.6	0	BX	0	25.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	56.6	0	BX	0	25.025	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	57.6	0	BX	0	25.050	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	58.6	0	BX	0	24.950	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	59.6	0	BX	0	24.680	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	60.6	0	BX	0	24.295	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	61.6	0	BX	0	23.860	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	62.6	0	BX	0	23.150	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	63.5	0	BX	0	22.720	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	64.5	0	BX	0	22.570	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	65.5	0	BX	0	22.290	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	66.5	0	BX	0	21.825	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	67.5	0	BX	0	21.490	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	68.5	0	BX	0	21.350	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	69.5	0	BX	0	21.200	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	70.5	0	BX	0	21.045	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	71.5	0	BX	0	20.820	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	72.5	0	BX	0	20.570	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	73.5	0	BX	0	20.400	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	74.5	0	BX	0	20.220	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	75.5	0	BX	0	20.120	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	76.4	0	BX	0	20.165	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	77.4	0	BX	0	20.010	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	78.4	0	BX	0	19.755	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	79.4	0	BX	0	19.570	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	80.4	0	BX	0	19.500	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	81.4	0	BX	0	19.450	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	82.4	0	BX	0	19.295	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	83.4	0	BX	0	19.140	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	84.4	0	BX	0	19.025	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	85.4	0	BX	0	18.880	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	86.4	0	BX	0	18.730	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	87.4	0	BX	0	18.520	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	88.4	0	BX	0	18.385	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	89.4	0	BX	0	18.300	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	90.3	0	BX	0	18.240	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	91.3	0	BX	0	18.140	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	92.3	0	BX	0	18.065	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	93.3	0	BX	0	18.080	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	94.3	0	BX	0	18.025	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	95.3	0	BX	0	17.805	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	96.3	0	BX	0	17.680	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	97.3	0	BX	0	17.555	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	98.3	0	BX	0	17.480	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	99.3	0	BX	0	17.380	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	100.3	0	BX	0	17.280	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	101.3	0	BX	0	17.280	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	102.3	0	BX	0	17.260	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	103.2	0	BX	0	17.220	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	104.2	0	BX	0	17.210	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	105.2	0	BX	0	17.175	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	106.2	0	BX	0	17.110	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	107.2	0	BX	0	17.045	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	108.2	0	BX	0	17.030	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	109.2	0	BX	0	17.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	110.2	0	BX	0	16.940	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	111.2	0	BX	0	16.915	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	112.2	0	BX	0	16.900	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	113.2	0	BX	0	16.890	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	114.2	0	BX	0	16.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	115.2	0	BX	0	16.800	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	116.2	0	BX	0	16.770	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	117.1	0	BX	0	16.765	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	118.1	0	BX	0	16.730	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	119.1	0	BX	0	16.650	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	120.1	0	BX	0	16.650	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	121.1	0	BX	0	16.675	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	122.1	0	BX	0	16.670	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	123.1	0	BX	0	16.635	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	124.1	0	BX	0	16.610	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	125.1	0	BX	0	16.625	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	126.1	0	BX	0	16.600	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	127.1	0	BX	0	16.555	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	128.1	0	BX	0	16.550	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	129.1	0	BX	0	16.535	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	130.0	0	BX	0	16.480	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	131.0	0	BX	0	16.455	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	132.0	0	BX	0	16.450	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	133.0	0	BX	0	16.470	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	134.0	0	BX	0	16.450	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	135.0	0	BX	0	16.390	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	136.0	0	BX	0	16.400	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	137.0	0	BX	0	16.400	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	138.0	0	BX	0	16.379	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	139.0	0	BX	0	16.350	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	140.0	0	BX	0	16.340	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	141.0	0	BX	0	16.340	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	142.0	0	BX	0	16.320	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	142.9	0	BX	0	16.260	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	143.9	0	BX	0	16.260	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	144.9	0	BX	0	16.260	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	145.9	0	BX	0	16.225	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	146.9	0	BX	0	16.190	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	147.9	0	BX	0	16.210	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	148.9	0	BX	0	16.230	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	149.9	0	BX	0	16.180	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	150.9	0	BX	0	16.160	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	151.9	0	BX	0	16.175	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	152.9	0	BX	0	16.200	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	153.9	0	BX	0	16.180	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	154.9	0	BX	0	16.170	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	155.8	0	BX	0	16.175	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	156.8	0	BX	0	16.210	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	157.8	0	BX	0	16.195	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	158.8	0	BX	0	16.180	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	159.8	0	BX	0	16.190	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	160.8	0	BX	0	16.160	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	161.8	0	BX	0	16.149	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	162.8	0	BX	0	16.149	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	163.8	0	BX	0	16.085	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	164.8	0	BX	0	16.035	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	165.8	0	BX	0	15.980	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	166.8	0	BX	0	15.970	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	167.8	0	BX	0	15.970	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	168.7	0	BX	0	15.975	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	169.7	0	BX	0	15.930	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	170.7	0	BX	0	15.905	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	171.7	0	BX	0	15.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	172.7	0	BX	0	15.950	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	173.7	0	BX	0	15.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	174.7	0	BX	0	15.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	175.7	0	BX	0	15.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	176.7	0	BX	0	15.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	177.7	0	BX	0	15.890	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	178.7	0	BX	0	15.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	179.7	0	BX	0	15.880	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	180.7	0	BX	0	15.890	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	181.6	0	BX	0	15.860	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	182.6	0	BX	0	15.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	183.6	0	BX	0	15.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	184.6	0	BX	0	15.845	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	185.6	0	BX	0	15.810	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	186.6	0	BX	0	15.795	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	187.6	0	BX	0	15.790	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	188.6	0	BX	0	15.800	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	189.6	0	BX	0	15.770	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	190.6	0	BX	0	15.745	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	191.6	0	BX	0	15.760	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	192.6	0	BX	0	15.755	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	193.5	0	BX	0	15.735	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	194.5	0	BX	0	15.730	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	195.5	0	BX	0	15.755	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	196.5	0	BX	0	15.770	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	197.5	0	BX	0	15.750	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	198.5	0	BX	0	15.730	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	199.5	0	BX	0	15.740	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	200.5	0	BX	0	15.740	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	201.5	0	BX	0	15.710	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	202.5	0	BX	0	15.700	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	203.5	0	BX	0	15.705	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	204.5	0	BX	0	15.700	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	205.5	0	BX	0	15.675	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	206.4	0	BX	0	15.650	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	207.4	0	BX	0	15.660	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	208.4	0	BX	0	15.650	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	209.4	0	BX	0	15.650	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	210.4	0	BX	0	15.645	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	211.4	0	BX	0	15.630	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	212.4	0	BX	0	15.610	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	213.4	0	BX	0	15.570	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	214.4	0	BX	0	15.555	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	215.4	0	BX	0	15.590	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	216.4	0	BX	0	15.575	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	217.4	0	BX	0	15.530	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	218.3	0	BX	0	15.520	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	219.3	0	BX	0	15.530	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	220.3	0	BX	0	15.540	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	221.3	0	BX	0	15.500	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	222.3	0	BX	0	15.505	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	223.3	0	BX	0	15.490	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	224.3	0	BX	0	15.500	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	225.3	0	BX	0	15.490	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	226.3	0	BX	0	15.460	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	227.3	0	BX	0	15.490	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	228.3	0	BX	0	15.485	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	229.3	0	BX	0	15.450	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	230.3	0	BX	0	15.420	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	231.2	0	BX	0	15.420	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	232.2	0	BX	0	15.430	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	233.2	0	BX	0	15.405	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	234.2	0	BX	0	15.400	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	235.2	0	BX	0	15.405	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	236.2	0	BX	0	15.380	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	237.2	0	BX	0	15.340	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	238.2	0	BX	0	15.340	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	239.2	0	BX	0	15.355	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	240.2	0	BX	0	15.335	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	241.2	0	BX	0	15.310	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	242.2	0	BX	0	15.325	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	243.1	0	BX	0	15.350	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	244.1	0	BX	0	15.310	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	245.1	0	BX	0	15.290	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	246.1	0	BX	0	15.300	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	247.1	0	BX	0	15.320	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	248.1	0	BX	0	15.295	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	249.1	0	BX	0	15.260	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	250.1	0	BX	0	15.260	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	251.1	0	BX	0	15.250	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	252.1	0	BX	0	15.260	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	253.1	0	BX	0	15.240	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	254.1	0	BX	0	15.245	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	255.0	0	BX	0	15.230	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	256.0	0	BX	0	15.240	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	257.0	0	BX	0	15.210	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	258.0	0	BX	0	15.230	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	259.0	0	BX	0	15.215	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	260.0	0	BX	0	15.180	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	261.0	0	BX	0	15.165	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	262.0	0	BX	0	15.180	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	263.0	0	BX	0	15.175	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	264.0	0	BX	0	15.150	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	265.0	0	BX	0	15.120	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	266.0	0	BX	0	15.130	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	266.9	0	BX	0	15.150	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	267.9	0	BX	0	15.105	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	268.9	0	BX	0	15.100	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	269.9	0	BX	0	15.110	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	270.9	0	BX	0	15.100	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	271.9	0	BX	0	15.060	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	272.9	0	BX	0	15.040	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	273.9	0	BX	0	15.065	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	274.9	0	BX	0	15.070	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	275.9	0	BX	0	15.030	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	276.9	0	BX	0	15.030	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	277.9	0	BX	0	15.030	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	278.8	0	BX	0	15.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	279.8	0	BX	0	15.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	280.8	0	BX	0	15.010	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	281.8	0	BX	0	14.965	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	282.8	0	BX	0	14.960	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	283.8	0	BX	0	14.955	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	284.8	0	BX	0	14.940	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	285.8	0	BX	0	14.960	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	286.8	0	BX	0	14.935	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	287.8	0	BX	0	14.900	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	288.8	0	BX	0	14.905	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	289.8	0	BX	0	14.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	290.7	0	BX	0	14.905	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	291.7	0	BX	0	14.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	292.7	0	BX	0	14.880	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	293.7	0	BX	0	14.895	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	294.7	0	BX	0	14.860	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	295.7	0	BX	0	14.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	296.7	0	BX	0	14.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	297.7	0	BX	0	14.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	298.7	0	BX	0	14.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	299.7	0	BX	0	14.820	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	300.7	0	BX	0	14.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	301.7	0	BX	0	14.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	302.6	0	BX	0	14.820	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	303.6	0	BX	0	14.785	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	304.6	0	BX	0	14.790	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	305.6	0	BX	0	14.810	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	306.6	0	BX	0	14.780	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	307.6	0	BX	0	14.745	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	308.6	0	BX	0	14.760	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	309.6	0	BX	0	14.770	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	310.6	0	BX	0	14.730	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	311.6	0	BX	0	14.720	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	312.6	0	BX	0	14.740	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	313.6	0	BX	0	14.750	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	314.5	0	BX	0	14.710	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	315.5	0	BX	0	14.700	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	316.5	0	BX	0	14.725	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	317.5	0	BX	0	14.715	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	318.5	0	BX	0	14.690	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	319.5	0	BX	0	14.685	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	320.5	0	BX	0	14.720	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	321.5	0	BX	0	14.700	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	322.5	0	BX	0	14.670	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	323.5	0	BX	0	14.670	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	324.5	0	BX	0	14.690	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	325.5	0	BX	0	14.685	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	326.4	0	BX	0	14.660	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	327.4	0	BX	0	14.660	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	328.4	0	BX	0	14.680	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	329.4	0	BX	0	14.665	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	330.4	0	BX	0	14.620	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	331.4	0	BX	0	14.640	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	332.4	0	BX	0	14.660	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	333.4	0	BX	0	14.630	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	334.4	0	BX	0	14.605	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	335.4	0	BX	0	14.600	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	336.4	0	BX	0	14.625	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	337.4	0	BX	0	14.610	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	338.3	0	BX	0	14.585	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	339.3	0	BX	0	14.600	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	340.3	0	BX	0	14.610	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	341.3	0	BX	0	14.580	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	342.3	0	BX	0	14.570	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	343.3	0	BX	0	14.580	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	344.3	0	BX	0	14.600	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	345.3	0	BX	0	14.565	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	346.3	0	BX	0	14.570	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	347.3	0	BX	0	14.555	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	348.3	0	BX	0	14.560	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	349.2	0	BX	0	14.565	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	350.2	0	BX	0	14.560	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	351.2	0	BX	0	14.540	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	352.2	0	BX	0	14.525	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	353.2	0	BX	0	14.530	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	354.2	0	BX	0	14.515	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	355.2	0	BX	0	14.530	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	356.2	0	BX	0	14.500	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	357.2	0	BX	0	14.460	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	358.2	0	BX	0	14.465	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	359.2	0	BX	0	14.485	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	360.2	0	BX	0	14.470	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	361.1	0	BX	0	14.445	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	362.1	0	BX	0	14.450	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	363.1	0	BX	0	14.455	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	364.1	0	BX	0	14.440	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	365.1	0	BX	0	14.400	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	366.1	0	BX	0	14.400	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	367.1	0	BX	0	14.420	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	368.1	0	BX	0	14.380	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	369.1	0	BX	0	14.395	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	370.1	0	BX	0	14.390	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	371.1	0	BX	0	14.410	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	372.0	0	BX	0	14.380	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	373.0	0	BX	0	14.370	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	374.0	0	BX	0	14.370	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	375.0	0	BX	0	14.390	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	376.0	0	BX	0	14.355	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	377.0	0	BX	0	14.335	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	378.0	0	BX	0	14.340	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	379.0	0	BX	0	14.350	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	380.0	0	BX	0	14.330	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	381.0	0	BX	0	14.315	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	382.0	0	BX	0	14.330	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	382.9	0	BX	0	14.345	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	383.9	0	BX	0	14.320	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	384.9	0	BX	0	14.310	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	385.9	0	BX	0	14.330	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	386.9	0	BX	0	14.340	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	387.9	0	BX	0	14.295	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	388.9	0	BX	0	14.290	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	389.9	0	BX	0	14.305	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	390.9	0	BX	0	14.290	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	391.9	0	BX	0	14.275	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	392.9	0	BX	0	14.280	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	393.9	0	BX	0	14.300	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	394.8	0	BX	0	14.285	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	395.8	0	BX	0	14.260	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	396.8	0	BX	0	14.275	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	397.8	0	BX	0	14.290	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	398.8	0	BX	0	14.270	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	399.8	0	BX	0	14.230	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	400.8	0	BX	0	14.255	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	401.8	0	BX	0	14.270	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	402.8	0	BX	0	14.250	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	403.8	0	BX	0	14.220	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	404.8	0	BX	0	14.230	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	405.7	0	BX	0	14.230	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	406.7	0	BX	0	14.250	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	407.7	0	BX	0	14.245	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	408.7	0	BX	0	14.230	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	409.7	0	BX	0	14.235	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	410.7	0	BX	0	14.200	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	411.7	0	BX	0	14.190	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	412.7	0	BX	0	14.225	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	413.7	0	BX	0	14.210	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	414.7	0	BX	0	14.175	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	415.7	0	BX	0	14.180	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	416.6	0	BX	0	14.200	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	417.6	0	BX	0	14.200	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	418.6	0	BX	0	14.170	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	419.6	0	BX	0	14.170	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	420.6	0	BX	0	14.190	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	421.6	0	BX	0	14.175	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	422.6	0	BX	0	14.140	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	423.6	0	BX	0	14.165	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	424.6	0	BX	0	14.180	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	425.6	0	BX	0	14.170	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	426.6	0	BX	0	14.160	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	427.5	0	BX	0	14.170	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	428.5	0	BX	0	14.185	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	429.5	0	BX	0	14.160	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	430.5	0	BX	0	14.145	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	431.5	0	BX	0	14.150	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	432.5	0	BX	0	14.180	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	433.5	0	BX	0	14.150	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	434.5	0	BX	0	14.135	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	435.5	0	BX	0	14.140	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	436.5	0	BX	0	14.155	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	437.5	0	BX	0	14.110	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	438.4	0	BX	0	14.110	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	439.4	0	BX	0	14.130	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	440.4	0	BX	0	14.140	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	441.4	0	BX	0	14.105	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	442.4	0	BX	0	14.110	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	443.4	0	BX	0	14.130	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	444.4	0	BX	0	14.125	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	445.4	0	BX	0	14.100	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	446.4	0	BX	0	14.105	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	447.4	0	BX	0	14.100	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	448.4	0	BX	0	14.110	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	449.3	0	BX	0	14.120	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	450.3	0	BX	0	14.120	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	451.3	0	BX	0	14.105	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	452.3	0	BX	0	14.100	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	453.3	0	BX	0	14.085	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	454.3	0	BX	0	14.100	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	455.3	0	BX	0	14.110	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	456.3	0	BX	0	14.085	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	457.3	0	BX	0	14.060	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	458.3	0	BX	0	14.090	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	459.3	0	BX	0	14.100	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	460.2	0	BX	0	14.075	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	461.2	0	BX	0	14.070	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	462.2	0	BX	0	14.090	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	463.2	0	BX	0	14.080	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	464.2	0	BX	0	14.075	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	465.2	0	BX	0	14.070	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	466.2	0	BX	0	14.090	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	467.2	0	BX	0	14.090	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	468.2	0	BX	0	14.070	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	469.2	0	BX	0	14.065	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	470.2	0	BX	0	14.080	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	471.1	0	BX	0	14.060	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	472.1	0	BX	0	14.045	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	473.1	0	BX	0	14.050	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	474.1	0	BX	0	14.060	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	475.1	0	BX	0	14.050	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	476.1	0	BX	0	14.055	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	477.1	0	BX	0	14.050	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	478.1	0	BX	0	14.070	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	479.1	0	BX	0	14.040	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	480.1	0	BX	0	14.030	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	481.1	0	BX	0	14.050	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	482.0	0	BX	0	14.070	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	483.0	0	BX	0	14.030	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	484.0	0	BX	0	14.025	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	485.0	0	BX	0	14.050	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	486.0	0	BX	0	14.045	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	487.0	0	BX	0	14.020	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	488.0	0	BX	0	14.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	489.0	0	BX	0	14.030	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	490.0	0	BX	0	14.025	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	491.0	0	BX	0	13.990	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	491.9	0	BX	0	14.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	492.9	0	BX	0	14.020	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	493.9	0	BX	0	14.010	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	494.9	0	BX	0	13.990	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	495.9	0	BX	0	14.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	496.9	0	BX	0	14.025	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	497.9	0	BX	0	14.005	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	498.9	0	BX	0	13.990	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	499.9	0	BX	0	14.010	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	500.9	0	BX	0	14.030	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	501.9	0	BX	0	14.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	502.8	0	BX	0	13.990	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	503.8	0	BX	0	14.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	504.8	0	BX	0	14.010	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	505.8	0	BX	0	13.990	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	506.8	0	BX	0	13.985	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	507.8	0	BX	0	14.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	508.8	0	BX	0	14.010	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	509.8	0	BX	0	13.975	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	510.8	0	BX	0	13.990	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	511.8	0	BX	0	14.015	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	512.8	0	BX	0	14.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	513.7	0	BX	0	13.990	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	514.7	0	BX	0	14.000	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	515.7	0	BX	0	13.985	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	516.7	0	BX	0	13.980	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	517.7	0	BX	0	13.985	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	518.7	0	BX	0	13.980	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	519.7	0	BX	0	13.970	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	520.7	0	BX	0	13.985	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	521.7	0	BX	0	13.980	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	522.7	0	BX	0	13.980	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	523.6	0	BX	0	13.975	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	524.6	0	BX	0	13.980	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	525.6	0	BX	0	13.985	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	526.6	0	BX	0	13.980	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	527.6	0	BX	0	13.980	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	528.6	0	BX	0	13.970	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	529.6	0	BX	0	13.965	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	530.6	0	BX	0	13.975	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	531.6	0	BX	0	13.970	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	532.6	0	BX	0	13.955	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	533.6	0	BX	0	13.960	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	534.5	0	BX	0	13.985	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	535.5	0	BX	0	13.980	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	536.5	0	BX	0	13.960	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	537.5	0	BX	0	13.965	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	538.5	0	BX	0	13.990	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	539.5	0	BX	0	13.980	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	540.5	0	BX	0	13.960	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	541.5	0	BX	0	13.970	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	542.5	0	BX	0	13.980	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	543.5	0	BX	0	13.940	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	544.4	0	BX	0	13.940	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	545.4	0	BX	0	13.960	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	546.4	0	BX	0	13.975	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	547.4	0	BX	0	13.945	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	548.4	0	BX	0	13.940	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	549.4	0	BX	0	13.970	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	550.4	0	BX	0	13.970	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	551.4	0	BX	0	13.935	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	552.4	0	BX	0	13.940	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	553.4	0	BX	0	13.950	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	554.4	0	BX	0	13.940	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	555.3	0	BX	0	13.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	556.3	0	BX	0	13.940	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	557.3	0	BX	0	13.960	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	558.3	0	BX	0	13.945	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	559.3	0	BX	0	13.930	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	560.3	0	BX	0	13.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	561.3	0	BX	0	13.945	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	562.3	0	BX	0	13.930	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	563.3	0	BX	0	13.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	564.3	0	BX	0	13.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	565.2	0	BX	0	13.930	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	566.2	0	BX	0	13.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	567.2	0	BX	0	13.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	568.2	0	BX	0	13.945	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	569.2	0	BX	0	13.940	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	570.2	0	BX	0	13.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	571.2	0	BX	0	13.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	572.2	0	BX	0	13.950	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	573.2	0	BX	0	13.935	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	574.2	0	BX	0	13.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	575.1	0	BX	0	13.930	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	576.1	0	BX	0	13.940	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	577.1	0	BX	0	13.930	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	578.1	0	BX	0	13.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	579.1	0	BX	0	13.940	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	580.1	0	BX	0	13.950	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	581.1	0	BX	0	13.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	582.1	0	BX	0	13.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	583.1	0	BX	0	13.930	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	584.1	0	BX	0	13.940	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	585.0	0	BX	0	13.915	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	586.0	0	BX	0	13.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	587.0	0	BX	0	13.935	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	588.0	0	BX	0	13.915	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	589.0	0	BX	0	13.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	590.0	0	BX	0	13.915	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	591.0	0	BX	0	13.930	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	592.0	0	BX	0	13.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	593.0	0	BX	0	13.900	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	594.0	0	BX	0	13.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	595.0	0	BX	0	13.930	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	595.9	0	BX	0	13.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	596.9	0	BX	0	13.895	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	597.9	0	BX	0	13.925	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	598.9	0	BX	0	13.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	599.9	0	BX	0	13.895	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	600.9	0	BX	0	13.890	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	601.9	0	BX	0	13.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	602.9	0	BX	0	13.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	603.9	0	BX	0	13.890	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	604.9	0	BX	0	13.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	605.8	0	BX	0	13.920	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	606.8	0	BX	0	13.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	607.8	0	BX	0	13.890	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	608.8	0	BX	0	13.895	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	609.8	0	BX	0	13.915	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	610.8	0	BX	0	13.900	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	611.8	0	BX	0	13.895	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	612.8	0	BX	0	13.900	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	613.8	0	BX	0	13.910	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	614.8	0	BX	0	13.875	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	615.7	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	616.7	0	BX	0	13.890	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	617.7	0	BX	0	13.900	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	618.7	0	BX	0	13.880	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	619.7	0	BX	0	13.900	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	620.7	0	BX	0	13.900	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	621.7	0	BX	0	13.890	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	622.7	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	623.7	0	BX	0	13.880	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	624.7	0	BX	0	13.900	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	625.6	0	BX	0	13.880	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	626.6	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	627.6	0	BX	0	13.880	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	628.6	0	BX	0	13.895	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	629.6	0	BX	0	13.875	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	630.6	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	631.6	0	BX	0	13.895	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	632.6	0	BX	0	13.890	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	633.6	0	BX	0	13.860	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	634.6	0	BX	0	13.875	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	635.5	0	BX	0	13.900	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	636.5	0	BX	0	13.890	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	637.5	0	BX	0	13.880	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	638.5	0	BX	0	13.890	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	639.5	0	BX	0	13.890	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	640.5	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	641.5	0	BX	0	13.855	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	642.5	0	BX	0	13.875	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	643.5	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	644.5	0	BX	0	13.855	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	645.4	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	646.4	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	647.4	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	648.4	0	BX	0	13.875	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	649.4	0	BX	0	13.855	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	650.4	0	BX	0	13.880	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	651.4	0	BX	0	13.865	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	652.4	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	653.4	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	654.4	0	BX	0	13.855	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	655.3	0	BX	0	13.860	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	656.3	0	BX	0	13.845	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	657.3	0	BX	0	13.875	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	658.3	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	659.3	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	660.3	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	661.3	0	BX	0	13.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	662.3	0	BX	0	13.865	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	663.3	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	664.3	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	665.2	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	666.2	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	667.2	0	BX	0	13.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	668.2	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	669.2	0	BX	0	13.855	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	670.2	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	671.2	0	BX	0	13.860	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	672.2	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	673.2	0	BX	0	13.880	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	674.1	0	BX	0	13.865	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	675.1	0	BX	0	13.860	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	676.1	0	BX	0	13.865	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	677.1	0	BX	0	13.860	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	678.1	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	679.1	0	BX	0	13.855	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	680.1	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	681.1	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	682.1	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	683.1	0	BX	0	13.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	684.0	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	685.0	0	BX	0	13.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	686.0	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	687.0	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	688.0	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	689.0	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	690.0	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	691.0	0	BX	0	13.860	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	692.0	0	BX	0	13.855	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	693.0	0	BX	0	13.820	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	693.9	0	BX	0	13.835	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	694.9	0	BX	0	13.860	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	695.9	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	696.9	0	BX	0	13.825	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	697.9	0	BX	0	13.855	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	698.9	0	BX	0	13.870	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	699.9	0	BX	0	13.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	700.9	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	701.9	0	BX	0	13.855	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	702.9	0	BX	0	13.855	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	703.8	0	BX	0	13.820	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	704.8	0	BX	0	13.825	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	705.8	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	706.8	0	BX	0	13.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	707.8	0	BX	0	13.820	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	708.8	0	BX	0	13.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	709.8	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	710.8	0	BX	0	13.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	711.8	0	BX	0	13.825	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	712.7	0	BX	0	13.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	713.7	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	714.7	0	BX	0	13.820	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	715.7	0	BX	0	13.820	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	716.7	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	717.7	0	BX	0	13.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	718.7	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	719.7	0	BX	0	13.835	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	720.7	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	721.7	0	BX	0	13.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	722.6	0	BX	0	13.810	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	723.6	0	BX	0	13.835	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	724.6	0	BX	0	13.850	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	725.6	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	726.6	0	BX	0	13.810	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	727.6	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	728.6	0	BX	0	13.845	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	729.6	0	BX	0	13.810	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	730.6	0	BX	0	13.810	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	731.5	0	BX	0	13.835	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	732.5	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	733.5	0	BX	0	13.795	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	734.5	0	BX	0	13.810	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	735.5	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	736.5	0	BX	0	13.810	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	737.5	0	BX	0	13.820	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	738.5	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	739.5	0	BX	0	13.835	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	740.5	0	BX	0	13.810	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	741.4	0	BX	0	13.810	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	742.4	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	743.4	0	BX	0	13.835	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	744.4	0	BX	0	13.800	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	745.4	0	BX	0	13.810	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	746.4	0	BX	0	13.830	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	747.4	0	BX	0	13.815	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	748.4	0	BX	0	13.800	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	749.4	0	BX	0	13.820	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	750.3	0	BX	0	13.840	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	751.3	0	BX	0	13.810	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	752.3	0	BX	0	13.805	0
@8852__20042265	085	C	10/28/2004	09:30	26.7306	32.1139	0	753.3	0	BX	0	13.810	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	0.0	0	BX	0	13.150	
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	1.0	0	BX	0	25.435	
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	2.0	0	BX	0	25.200	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	3.0	0	BX	0	25.155	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	4.0	0	BX	0	25.210	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	5.0	0	BX	0	25.175	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	6.0	0	BX	0	25.190	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	7.0	0	BX	0	25.150	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	7.9	0	BX	0	25.160	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	8.9	0	BX	0	25.200	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	9.9	0	BX	0	25.220	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	10.9	0	BX	0	25.150	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	11.9	0	BX	0	25.100	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	12.9	0	BX	0	25.180	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	13.9	0	BX	0	25.180	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	14.9	0	BX	0	25.145	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	15.9	0	BX	0	25.130	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	16.9	0	BX	0	25.170	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	17.9	0	BX	0	25.150	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	18.9	0	BX	0	25.110	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	19.9	0	BX	0	25.080	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	20.9	0	BX	0	25.135	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	21.8	0	BX	0	25.170	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	22.8	0	BX	0	25.110	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	23.8	0	BX	0	25.110	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	24.8	0	BX	0	25.110	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	25.8	0	BX	0	25.150	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	26.8	0	BX	0	25.110	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	27.8	0	BX	0	25.080	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	28.8	0	BX	0	25.115	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	29.8	0	BX	0	25.120	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	30.8	0	BX	0	25.025	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	31.8	0	BX	0	24.970	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	32.8	0	BX	0	24.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	33.8	0	BX	0	24.890	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	34.8	0	BX	0	24.765	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	35.7	0	BX	0	24.740	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	36.7	0	BX	0	24.715	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	37.7	0	BX	0	24.690	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	38.7	0	BX	0	24.585	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	39.7	0	BX	0	24.540	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	40.7	0	BX	0	24.515	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	41.7	0	BX	0	24.510	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	42.7	0	BX	0	24.455	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	43.7	0	BX	0	24.470	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	44.7	0	BX	0	24.535	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	45.7	0	BX	0	24.590	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	46.7	0	BX	0	24.510	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	47.7	0	BX	0	24.420	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	48.7	0	BX	0	24.345	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	49.6	0	BX	0	24.260	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	50.6	0	BX	0	24.145	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	51.6	0	BX	0	23.910	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	52.6	0	BX	0	23.755	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	53.6	0	BX	0	23.590	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	54.6	0	BX	0	23.370	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	55.6	0	BX	0	23.090	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	56.6	0	BX	0	22.980	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	57.6	0	BX	0	22.940	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	58.6	0	BX	0	22.740	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	59.6	0	BX	0	22.550	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	60.6	0	BX	0	22.365	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	61.6	0	BX	0	22.250	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	62.6	0	BX	0	22.015	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	63.5	0	BX	0	21.760	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	64.5	0	BX	0	21.550	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	65.5	0	BX	0	21.400	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	66.5	0	BX	0	20.985	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	67.5	0	BX	0	20.460	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	68.5	0	BX	0	20.220	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	69.5	0	BX	0	20.110	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	70.5	0	BX	0	19.980	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	71.5	0	BX	0	19.780	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	72.5	0	BX	0	19.455	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	73.5	0	BX	0	19.140	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	74.5	0	BX	0	18.990	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	75.5	0	BX	0	18.810	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	76.4	0	BX	0	18.615	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	77.4	0	BX	0	18.520	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	78.4	0	BX	0	18.470	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	79.4	0	BX	0	18.360	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	80.4	0	BX	0	18.370	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	81.4	0	BX	0	18.330	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	82.4	0	BX	0	18.160	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	83.4	0	BX	0	17.940	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	84.4	0	BX	0	17.805	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	85.4	0	BX	0	17.710	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	86.4	0	BX	0	17.655	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	87.4	0	BX	0	17.560	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	88.4	0	BX	0	17.490	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	89.4	0	BX	0	17.490	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	90.3	0	BX	0	17.470	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	91.3	0	BX	0	17.410	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	92.3	0	BX	0	17.365	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	93.3	0	BX	0	17.380	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	94.3	0	BX	0	17.340	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	95.3	0	BX	0	17.235	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	96.3	0	BX	0	17.150	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	97.3	0	BX	0	17.150	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	98.3	0	BX	0	17.120	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	99.3	0	BX	0	17.055	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	100.3	0	BX	0	16.970	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	101.3	0	BX	0	16.970	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	102.3	0	BX	0	16.940	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	103.2	0	BX	0	16.885	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	104.2	0	BX	0	16.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	105.2	0	BX	0	16.890	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	106.2	0	BX	0	16.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	107.2	0	BX	0	16.795	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	108.2	0	BX	0	16.760	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	109.2	0	BX	0	16.800	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	110.2	0	BX	0	16.820	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	111.2	0	BX	0	16.760	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	112.2	0	BX	0	16.710	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	113.2	0	BX	0	16.710	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	114.2	0	BX	0	16.710	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	115.2	0	BX	0	16.665	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	116.2	0	BX	0	16.610	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	117.1	0	BX	0	16.595	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	118.1	0	BX	0	16.590	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	119.1	0	BX	0	16.535	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	120.1	0	BX	0	16.510	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	121.1	0	BX	0	16.500	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	122.1	0	BX	0	16.500	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	123.1	0	BX	0	16.485	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	124.1	0	BX	0	16.480	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	125.1	0	BX	0	16.440	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	126.1	0	BX	0	16.410	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	127.1	0	BX	0	16.425	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	128.1	0	BX	0	16.430	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	129.1	0	BX	0	16.415	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	130.0	0	BX	0	16.420	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	131.0	0	BX	0	16.395	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	132.0	0	BX	0	16.370	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	133.0	0	BX	0	16.365	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	134.0	0	BX	0	16.320	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	135.0	0	BX	0	16.305	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	136.0	0	BX	0	16.280	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	137.0	0	BX	0	16.270	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	138.0	0	BX	0	16.290	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	139.0	0	BX	0	16.254	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	140.0	0	BX	0	16.200	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	141.0	0	BX	0	16.175	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	142.0	0	BX	0	16.200	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	142.9	0	BX	0	16.170	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	143.9	0	BX	0	16.140	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	144.9	0	BX	0	16.135	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	145.9	0	BX	0	16.149	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	146.9	0	BX	0	16.129	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	147.9	0	BX	0	16.105	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	148.9	0	BX	0	16.100	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	149.9	0	BX	0	16.120	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	150.9	0	BX	0	16.090	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	151.9	0	BX	0	16.059	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	152.9	0	BX	0	16.070	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	153.9	0	BX	0	16.085	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	154.9	0	BX	0	16.070	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	155.8	0	BX	0	16.045	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	156.8	0	BX	0	16.050	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	157.8	0	BX	0	16.075	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	158.8	0	BX	0	16.050	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	159.8	0	BX	0	16.015	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	160.8	0	BX	0	16.030	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	161.8	0	BX	0	16.040	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	162.8	0	BX	0	16.010	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	163.8	0	BX	0	15.990	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	164.8	0	BX	0	15.965	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	165.8	0	BX	0	15.990	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	166.8	0	BX	0	15.970	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	167.8	0	BX	0	15.930	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	168.7	0	BX	0	15.945	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	169.7	0	BX	0	15.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	170.7	0	BX	0	15.925	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	171.7	0	BX	0	15.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	172.7	0	BX	0	15.895	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	173.7	0	BX	0	15.900	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	174.7	0	BX	0	15.855	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	175.7	0	BX	0	15.810	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	176.7	0	BX	0	15.805	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	177.7	0	BX	0	15.820	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	178.7	0	BX	0	15.800	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	179.7	0	BX	0	15.770	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	180.7	0	BX	0	15.755	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	181.6	0	BX	0	15.770	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	182.6	0	BX	0	15.745	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	183.6	0	BX	0	15.710	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	184.6	0	BX	0	15.710	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	185.6	0	BX	0	15.730	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	186.6	0	BX	0	15.710	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	187.6	0	BX	0	15.680	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	188.6	0	BX	0	15.660	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	189.6	0	BX	0	15.700	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	190.6	0	BX	0	15.690	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	191.6	0	BX	0	15.660	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	192.6	0	BX	0	15.690	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	193.5	0	BX	0	15.655	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	194.5	0	BX	0	15.660	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	195.5	0	BX	0	15.675	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	196.5	0	BX	0	15.650	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	197.5	0	BX	0	15.625	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	198.5	0	BX	0	15.620	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	199.5	0	BX	0	15.640	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	200.5	0	BX	0	15.630	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	201.5	0	BX	0	15.640	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	202.5	0	BX	0	15.650	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	203.5	0	BX	0	15.610	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	204.5	0	BX	0	15.610	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	205.5	0	BX	0	15.635	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	206.4	0	BX	0	15.610	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	207.4	0	BX	0	15.580	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	208.4	0	BX	0	15.590	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	209.4	0	BX	0	15.600	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	210.4	0	BX	0	15.580	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	211.4	0	BX	0	15.520	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	212.4	0	BX	0	15.510	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	213.4	0	BX	0	15.530	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	214.4	0	BX	0	15.490	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	215.4	0	BX	0	15.500	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	216.4	0	BX	0	15.470	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	217.4	0	BX	0	15.470	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	218.4	0	BX	0	15.455	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	219.3	0	BX	0	15.420	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	220.3	0	BX	0	15.420	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	221.3	0	BX	0	15.460	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	222.3	0	BX	0	15.445	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	223.3	0	BX	0	15.400	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	224.3	0	BX	0	15.415	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	225.3	0	BX	0	15.410	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	226.3	0	BX	0	15.405	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	227.3	0	BX	0	15.370	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	228.3	0	BX	0	15.370	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	229.3	0	BX	0	15.390	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	230.3	0	BX	0	15.360	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	231.2	0	BX	0	15.325	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	232.2	0	BX	0	15.340	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	233.2	0	BX	0	15.350	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	234.2	0	BX	0	15.340	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	235.2	0	BX	0	15.310	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	236.2	0	BX	0	15.290	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	237.2	0	BX	0	15.300	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	238.2	0	BX	0	15.260	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	239.2	0	BX	0	15.255	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	240.2	0	BX	0	15.270	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	241.2	0	BX	0	15.300	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	242.2	0	BX	0	15.285	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	243.1	0	BX	0	15.250	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	244.1	0	BX	0	15.245	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	245.1	0	BX	0	15.270	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	246.1	0	BX	0	15.230	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	247.1	0	BX	0	15.180	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	248.1	0	BX	0	15.200	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	249.1	0	BX	0	15.210	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	250.1	0	BX	0	15.215	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	251.1	0	BX	0	15.170	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	252.1	0	BX	0	15.180	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	253.1	0	BX	0	15.160	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	254.1	0	BX	0	15.175	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	255.1	0	BX	0	15.180	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	256.0	0	BX	0	15.145	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	257.0	0	BX	0	15.150	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	258.0	0	BX	0	15.130	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	259.0	0	BX	0	15.105	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	260.0	0	BX	0	15.110	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	261.0	0	BX	0	15.120	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	262.0	0	BX	0	15.100	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	263.0	0	BX	0	15.065	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	264.0	0	BX	0	15.060	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	265.0	0	BX	0	15.080	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	266.0	0	BX	0	15.060	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	267.0	0	BX	0	15.025	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	267.9	0	BX	0	15.045	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	268.9	0	BX	0	15.050	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	269.9	0	BX	0	15.030	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	270.9	0	BX	0	15.000	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	271.9	0	BX	0	15.010	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	272.9	0	BX	0	15.030	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	273.9	0	BX	0	14.980	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	274.9	0	BX	0	14.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	275.9	0	BX	0	14.965	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	276.9	0	BX	0	15.010	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	277.9	0	BX	0	14.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	278.9	0	BX	0	14.930	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	279.8	0	BX	0	14.940	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	280.8	0	BX	0	14.970	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	281.8	0	BX	0	14.940	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	282.8	0	BX	0	14.910	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	283.8	0	BX	0	14.925	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	284.8	0	BX	0	14.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	285.8	0	BX	0	14.920	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	286.8	0	BX	0	14.890	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	287.8	0	BX	0	14.890	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	288.8	0	BX	0	14.890	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	289.8	0	BX	0	14.850	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	290.8	0	BX	0	14.815	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	291.7	0	BX	0	14.820	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	292.7	0	BX	0	14.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	293.7	0	BX	0	14.790	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	294.7	0	BX	0	14.790	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	295.7	0	BX	0	14.795	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	296.7	0	BX	0	14.800	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	297.7	0	BX	0	14.775	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	298.7	0	BX	0	14.740	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	299.7	0	BX	0	14.760	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	300.7	0	BX	0	14.790	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	301.7	0	BX	0	14.745	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	302.7	0	BX	0	14.730	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	303.6	0	BX	0	14.745	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	304.6	0	BX	0	14.760	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	305.6	0	BX	0	14.730	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	306.6	0	BX	0	14.720	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	307.6	0	BX	0	14.725	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	308.6	0	BX	0	14.750	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	309.6	0	BX	0	14.725	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	310.6	0	BX	0	14.705	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	311.6	0	BX	0	14.710	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	312.6	0	BX	0	14.710	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	313.6	0	BX	0	14.680	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	314.5	0	BX	0	14.660	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	315.5	0	BX	0	14.670	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	316.5	0	BX	0	14.660	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	317.5	0	BX	0	14.645	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	318.5	0	BX	0	14.620	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	319.5	0	BX	0	14.645	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	320.5	0	BX	0	14.640	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	321.5	0	BX	0	14.605	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	322.5	0	BX	0	14.590	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	323.5	0	BX	0	14.595	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	324.5	0	BX	0	14.590	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	325.5	0	BX	0	14.580	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	326.4	0	BX	0	14.580	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	327.4	0	BX	0	14.605	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	328.4	0	BX	0	14.610	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	329.4	0	BX	0	14.595	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	330.4	0	BX	0	14.570	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	331.4	0	BX	0	14.570	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	332.4	0	BX	0	14.570	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	333.4	0	BX	0	14.550	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	334.4	0	BX	0	14.535	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	335.4	0	BX	0	14.550	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	336.4	0	BX	0	14.555	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	337.4	0	BX	0	14.520	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	338.3	0	BX	0	14.510	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	339.3	0	BX	0	14.545	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	340.3	0	BX	0	14.530	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	341.3	0	BX	0	14.500	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	342.3	0	BX	0	14.510	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	343.3	0	BX	0	14.515	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	344.3	0	BX	0	14.520	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	345.3	0	BX	0	14.495	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	346.3	0	BX	0	14.500	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	347.3	0	BX	0	14.520	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	348.3	0	BX	0	14.510	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	349.2	0	BX	0	14.490	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	350.2	0	BX	0	14.470	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	351.2	0	BX	0	14.505	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	352.2	0	BX	0	14.480	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	353.2	0	BX	0	14.450	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	354.2	0	BX	0	14.440	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	355.2	0	BX	0	14.460	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	356.2	0	BX	0	14.450	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	357.2	0	BX	0	14.410	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	358.2	0	BX	0	14.435	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	359.2	0	BX	0	14.445	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	360.2	0	BX	0	14.410	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	361.1	0	BX	0	14.400	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	362.1	0	BX	0	14.410	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	363.1	0	BX	0	14.430	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	364.1	0	BX	0	14.400	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	365.1	0	BX	0	14.405	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	366.1	0	BX	0	14.390	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	367.1	0	BX	0	14.390	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	368.1	0	BX	0	14.370	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	369.1	0	BX	0	14.390	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	370.1	0	BX	0	14.380	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	371.1	0	BX	0	14.370	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	372.0	0	BX	0	14.375	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	373.0	0	BX	0	14.370	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	374.0	0	BX	0	14.350	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	375.0	0	BX	0	14.370	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	376.0	0	BX	0	14.330	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	377.0	0	BX	0	14.355	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	378.0	0	BX	0	14.330	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	379.0	0	BX	0	14.325	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	380.0	0	BX	0	14.310	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	381.0	0	BX	0	14.315	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	382.0	0	BX	0	14.300	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	383.0	0	BX	0	14.300	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	383.9	0	BX	0	14.280	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	384.9	0	BX	0	14.265	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	385.9	0	BX	0	14.300	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	386.9	0	BX	0	14.315	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	387.9	0	BX	0	14.270	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	388.9	0	BX	0	14.250	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	389.9	0	BX	0	14.270	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	390.9	0	BX	0	14.280	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	391.9	0	BX	0	14.250	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	392.9	0	BX	0	14.230	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	393.9	0	BX	0	14.260	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	394.8	0	BX	0	14.265	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	395.8	0	BX	0	14.230	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	396.8	0	BX	0	14.235	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	397.8	0	BX	0	14.250	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	398.8	0	BX	0	14.245	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	399.8	0	BX	0	14.220	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	400.8	0	BX	0	14.215	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	401.8	0	BX	0	14.230	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	402.8	0	BX	0	14.230	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	403.8	0	BX	0	14.190	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	404.8	0	BX	0	14.210	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	405.7	0	BX	0	14.225	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	406.7	0	BX	0	14.210	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	407.7	0	BX	0	14.170	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	408.7	0	BX	0	14.170	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	409.7	0	BX	0	14.190	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	410.7	0	BX	0	14.175	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	411.7	0	BX	0	14.170	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	412.7	0	BX	0	14.180	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	413.7	0	BX	0	14.200	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	414.7	0	BX	0	14.175	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	415.7	0	BX	0	14.170	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	416.6	0	BX	0	14.185	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	417.6	0	BX	0	14.210	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	418.6	0	BX	0	14.180	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	419.6	0	BX	0	14.160	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	420.6	0	BX	0	14.175	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	421.6	0	BX	0	14.185	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	422.6	0	BX	0	14.140	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	423.6	0	BX	0	14.125	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	424.6	0	BX	0	14.150	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	425.6	0	BX	0	14.165	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	426.6	0	BX	0	14.135	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	427.6	0	BX	0	14.130	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	428.5	0	BX	0	14.150	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	429.5	0	BX	0	14.150	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	430.5	0	BX	0	14.120	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	431.5	0	BX	0	14.110	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	432.5	0	BX	0	14.135	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	433.5	0	BX	0	14.160	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	434.5	0	BX	0	14.120	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	435.5	0	BX	0	14.120	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	436.5	0	BX	0	14.135	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	437.5	0	BX	0	14.130	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	438.5	0	BX	0	14.110	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	439.4	0	BX	0	14.125	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	440.4	0	BX	0	14.130	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	441.4	0	BX	0	14.130	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	442.4	0	BX	0	14.100	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	443.4	0	BX	0	14.110	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	444.4	0	BX	0	14.125	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	445.4	0	BX	0	14.130	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	446.4	0	BX	0	14.095	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	447.4	0	BX	0	14.110	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	448.4	0	BX	0	14.135	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	449.4	0	BX	0	14.110	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	450.3	0	BX	0	14.070	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	451.3	0	BX	0	14.095	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	452.3	0	BX	0	14.120	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	453.3	0	BX	0	14.100	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	454.3	0	BX	0	14.080	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	455.3	0	BX	0	14.075	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	456.3	0	BX	0	14.100	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	457.3	0	BX	0	14.070	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	458.3	0	BX	0	14.065	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	459.3	0	BX	0	14.090	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	460.2	0	BX	0	14.110	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	461.2	0	BX	0	14.090	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	462.2	0	BX	0	14.065	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	463.2	0	BX	0	14.070	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	464.2	0	BX	0	14.100	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	465.2	0	BX	0	14.080	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	466.2	0	BX	0	14.055	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	467.2	0	BX	0	14.080	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	468.2	0	BX	0	14.100	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	469.2	0	BX	0	14.060	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	470.2	0	BX	0	14.055	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	471.1	0	BX	0	14.070	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	472.1	0	BX	0	14.065	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	473.1	0	BX	0	14.030	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	474.1	0	BX	0	14.020	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	475.1	0	BX	0	14.050	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	476.1	0	BX	0	14.060	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	477.1	0	BX	0	14.040	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	478.1	0	BX	0	14.025	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	479.1	0	BX	0	14.055	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	480.1	0	BX	0	14.050	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	481.1	0	BX	0	14.020	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	482.0	0	BX	0	14.040	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	483.0	0	BX	0	14.040	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	484.0	0	BX	0	14.020	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	485.0	0	BX	0	14.000	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	486.0	0	BX	0	14.015	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	487.0	0	BX	0	14.030	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	488.0	0	BX	0	14.030	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	489.0	0	BX	0	14.030	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	490.0	0	BX	0	14.040	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	491.0	0	BX	0	14.030	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	492.0	0	BX	0	14.025	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	492.9	0	BX	0	14.000	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	493.9	0	BX	0	14.010	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	494.9	0	BX	0	14.040	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	495.9	0	BX	0	14.010	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	496.9	0	BX	0	13.990	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	497.9	0	BX	0	14.000	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	498.9	0	BX	0	14.020	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	499.9	0	BX	0	14.010	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	500.9	0	BX	0	13.980	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	501.9	0	BX	0	13.995	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	502.9	0	BX	0	13.970	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	503.8	0	BX	0	13.990	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	504.8	0	BX	0	13.980	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	505.8	0	BX	0	13.985	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	506.8	0	BX	0	13.985	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	507.8	0	BX	0	13.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	508.8	0	BX	0	13.965	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	509.8	0	BX	0	14.005	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	510.8	0	BX	0	13.990	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	511.8	0	BX	0	13.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	512.8	0	BX	0	13.970	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	513.7	0	BX	0	13.990	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	514.7	0	BX	0	13.990	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	515.7	0	BX	0	13.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	516.7	0	BX	0	13.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	517.7	0	BX	0	13.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	518.7	0	BX	0	13.965	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	519.7	0	BX	0	13.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	520.7	0	BX	0	13.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	521.7	0	BX	0	13.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	522.7	0	BX	0	13.970	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	523.7	0	BX	0	13.955	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	524.6	0	BX	0	13.970	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	525.6	0	BX	0	13.980	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	526.6	0	BX	0	13.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	527.6	0	BX	0	13.945	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	528.6	0	BX	0	13.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	529.6	0	BX	0	13.975	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	530.6	0	BX	0	13.975	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	531.6	0	BX	0	13.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	532.6	0	BX	0	13.955	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	533.6	0	BX	0	13.990	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	534.5	0	BX	0	13.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	535.5	0	BX	0	13.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	536.5	0	BX	0	13.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	537.5	0	BX	0	13.965	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	538.5	0	BX	0	13.940	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	539.5	0	BX	0	13.940	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	540.5	0	BX	0	13.970	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	541.5	0	BX	0	13.965	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	542.5	0	BX	0	13.920	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	543.5	0	BX	0	13.930	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	544.5	0	BX	0	13.955	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	545.4	0	BX	0	13.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	546.4	0	BX	0	13.920	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	547.4	0	BX	0	13.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	548.4	0	BX	0	13.970	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	549.4	0	BX	0	13.940	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	550.4	0	BX	0	13.920	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	551.4	0	BX	0	13.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	552.4	0	BX	0	13.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	553.4	0	BX	0	13.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	554.4	0	BX	0	13.915	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	555.3	0	BX	0	13.940	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	556.3	0	BX	0	13.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	557.3	0	BX	0	13.940	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	558.3	0	BX	0	13.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	559.3	0	BX	0	13.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	560.3	0	BX	0	13.950	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	561.3	0	BX	0	13.935	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	562.3	0	BX	0	13.930	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	563.3	0	BX	0	13.945	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	564.3	0	BX	0	13.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	565.2	0	BX	0	13.925	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	566.2	0	BX	0	13.930	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	567.2	0	BX	0	13.960	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	568.2	0	BX	0	13.945	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	569.2	0	BX	0	13.915	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	570.2	0	BX	0	13.930	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	571.2	0	BX	0	13.945	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	572.2	0	BX	0	13.920	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	573.2	0	BX	0	13.900	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	574.2	0	BX	0	13.920	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	575.2	0	BX	0	13.935	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	576.1	0	BX	0	13.930	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	577.1	0	BX	0	13.905	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	578.1	0	BX	0	13.915	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	579.1	0	BX	0	13.940	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	580.1	0	BX	0	13.905	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	581.1	0	BX	0	13.900	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	582.1	0	BX	0	13.910	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	583.1	0	BX	0	13.920	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	584.1	0	BX	0	13.900	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	585.1	0	BX	0	13.885	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	586.0	0	BX	0	13.900	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	587.0	0	BX	0	13.910	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	588.0	0	BX	0	13.885	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	589.0	0	BX	0	13.900	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	590.0	0	BX	0	13.910	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	591.0	0	BX	0	13.885	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	592.0	0	BX	0	13.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	593.0	0	BX	0	13.890	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	594.0	0	BX	0	13.930	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	595.0	0	BX	0	13.910	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	595.9	0	BX	0	13.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	596.9	0	BX	0	13.895	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	597.9	0	BX	0	13.915	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	598.9	0	BX	0	13.900	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	599.9	0	BX	0	13.875	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	600.9	0	BX	0	13.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	601.9	0	BX	0	13.910	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	602.9	0	BX	0	13.875	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	603.9	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	604.9	0	BX	0	13.885	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	605.8	0	BX	0	13.910	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	606.8	0	BX	0	13.900	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	607.8	0	BX	0	13.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	608.8	0	BX	0	13.885	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	609.8	0	BX	0	13.890	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	610.8	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	611.8	0	BX	0	13.865	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	612.8	0	BX	0	13.890	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	613.8	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	614.8	0	BX	0	13.895	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	615.7	0	BX	0	13.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	616.7	0	BX	0	13.855	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	617.7	0	BX	0	13.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	618.7	0	BX	0	13.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	619.7	0	BX	0	13.885	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	620.7	0	BX	0	13.890	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	621.7	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	622.7	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	623.7	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	624.7	0	BX	0	13.900	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	625.6	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	626.6	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	627.6	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	628.6	0	BX	0	13.885	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	629.6	0	BX	0	13.865	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	630.6	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	631.6	0	BX	0	13.885	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	632.6	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	633.6	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	634.6	0	BX	0	13.855	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	635.5	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	636.5	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	637.5	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	638.5	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	639.5	0	BX	0	13.875	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	640.5	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	641.5	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	642.5	0	BX	0	13.865	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	643.5	0	BX	0	13.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	644.5	0	BX	0	13.850	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	645.4	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	646.4	0	BX	0	13.850	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	647.4	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	648.4	0	BX	0	13.850	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	649.4	0	BX	0	13.835	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	650.4	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	651.4	0	BX	0	13.855	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	652.4	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	653.4	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	654.4	0	BX	0	13.875	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	655.3	0	BX	0	13.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	656.3	0	BX	0	13.835	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	657.3	0	BX	0	13.850	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	658.3	0	BX	0	13.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	659.3	0	BX	0	13.865	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	660.3	0	BX	0	13.845	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	661.3	0	BX	0	13.850	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	662.3	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	663.3	0	BX	0	13.850	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	664.3	0	BX	0	13.835	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	665.2	0	BX	0	13.850	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	666.2	0	BX	0	13.875	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	667.2	0	BX	0	13.850	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	668.2	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	669.2	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	670.2	0	BX	0	13.865	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	671.2	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	672.2	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	673.2	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	674.2	0	BX	0	13.855	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	675.1	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	676.1	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	677.1	0	BX	0	13.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	678.1	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	679.1	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	680.1	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	681.1	0	BX	0	13.880	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	682.1	0	BX	0	13.855	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	683.1	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	684.1	0	BX	0	13.850	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	685.0	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	686.0	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	687.0	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	688.0	0	BX	0	13.865	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	689.0	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	690.0	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	691.0	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	692.0	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	693.0	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	693.9	0	BX	0	13.815	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	694.9	0	BX	0	13.835	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	695.9	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	696.9	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	697.9	0	BX	0	13.820	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	698.9	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	699.9	0	BX	0	13.855	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	700.9	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	701.9	0	BX	0	13.820	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	702.9	0	BX	0	13.845	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	703.8	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	704.8	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	705.8	0	BX	0	13.825	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	706.8	0	BX	0	13.850	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	707.8	0	BX	0	13.845	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	708.8	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	709.8	0	BX	0	13.835	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	710.8	0	BX	0	13.850	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	711.8	0	BX	0	13.855	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	712.8	0	BX	0	13.825	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	713.7	0	BX	0	13.835	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	714.7	0	BX	0	13.870	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	715.7	0	BX	0	13.835	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	716.7	0	BX	0	13.810	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	717.7	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	718.7	0	BX	0	13.860	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	719.7	0	BX	0	13.825	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	720.7	0	BX	0	13.805	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	721.7	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	722.6	0	BX	0	13.835	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	723.6	0	BX	0	13.805	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	724.6	0	BX	0	13.800	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	725.6	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	726.6	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	727.6	0	BX	0	13.815	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	728.6	0	BX	0	13.815	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	729.6	0	BX	0	13.850	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	730.6	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	731.6	0	BX	0	13.805	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	732.5	0	BX	0	13.810	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	733.5	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	734.5	0	BX	0	13.810	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	735.5	0	BX	0	13.805	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	736.5	0	BX	0	13.805	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	737.5	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	738.5	0	BX	0	13.840	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	739.5	0	BX	0	13.820	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	740.5	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	741.4	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	742.4	0	BX	0	13.800	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	743.4	0	BX	0	13.810	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	744.4	0	BX	0	13.835	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	745.4	0	BX	0	13.820	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	746.4	0	BX	0	13.800	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	747.4	0	BX	0	13.810	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	748.4	0	BX	0	13.830	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	749.4	0	BX	0	13.800	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	750.4	0	BX	0	13.800	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	751.3	0	BX	0	13.820	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	752.3	0	BX	0	13.845	0
@8852__20042265	086	C	10/28/2004	12:25	26.8531	32.0250	0	753.3	0	BX	0	13.810	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	0.0	0	BX	0	0.710	
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	1.0	0	BX	0	25.095	
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	2.0	0	BX	0	24.950	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	3.0	0	BX	0	24.990	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	4.0	0	BX	0	25.030	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	5.0	0	BX	0	24.985	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	6.0	0	BX	0	24.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	7.0	0	BX	0	24.965	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	7.9	0	BX	0	25.000	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	8.9	0	BX	0	24.975	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	9.9	0	BX	0	24.950	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	10.9	0	BX	0	24.950	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	11.9	0	BX	0	25.000	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	12.9	0	BX	0	24.980	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	13.9	0	BX	0	24.950	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	14.9	0	BX	0	24.960	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	15.9	0	BX	0	25.000	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	16.9	0	BX	0	24.990	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	17.9	0	BX	0	24.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	18.9	0	BX	0	24.945	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	19.9	0	BX	0	24.990	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	20.9	0	BX	0	25.000	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	21.8	0	BX	0	24.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	22.8	0	BX	0	24.935	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	23.8	0	BX	0	24.950	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	24.8	0	BX	0	24.950	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	25.8	0	BX	0	24.890	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	26.8	0	BX	0	24.865	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	27.8	0	BX	0	24.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	28.8	0	BX	0	24.835	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	29.8	0	BX	0	24.790	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	30.8	0	BX	0	24.770	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	31.8	0	BX	0	24.790	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	32.8	0	BX	0	24.785	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	33.8	0	BX	0	24.780	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	34.8	0	BX	0	24.745	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	35.7	0	BX	0	24.750	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	36.7	0	BX	0	24.775	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	37.7	0	BX	0	24.740	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	38.7	0	BX	0	24.720	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	39.7	0	BX	0	24.720	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	40.7	0	BX	0	24.745	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	41.7	0	BX	0	24.730	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	42.7	0	BX	0	24.695	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	43.7	0	BX	0	24.690	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	44.7	0	BX	0	24.685	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	45.7	0	BX	0	24.560	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	46.7	0	BX	0	24.330	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	47.7	0	BX	0	24.190	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	48.6	0	BX	0	24.030	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	49.6	0	BX	0	23.890	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	50.6	0	BX	0	23.640	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	51.6	0	BX	0	23.450	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	52.6	0	BX	0	23.205	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	53.6	0	BX	0	22.630	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	54.6	0	BX	0	22.365	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	55.6	0	BX	0	22.330	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	56.6	0	BX	0	22.360	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	57.6	0	BX	0	22.490	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	58.6	0	BX	0	22.660	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	59.6	0	BX	0	22.710	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	60.6	0	BX	0	22.855	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	61.6	0	BX	0	22.960	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	62.5	0	BX	0	22.985	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	63.5	0	BX	0	22.990	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	64.5	0	BX	0	22.945	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	65.5	0	BX	0	22.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	66.5	0	BX	0	22.810	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	67.5	0	BX	0	22.690	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	68.5	0	BX	0	22.575	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	69.5	0	BX	0	22.420	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	70.5	0	BX	0	22.130	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	71.5	0	BX	0	21.750	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	72.5	0	BX	0	21.595	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	73.5	0	BX	0	21.360	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	74.5	0	BX	0	21.035	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	75.5	0	BX	0	20.820	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	76.4	0	BX	0	20.755	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	77.4	0	BX	0	20.710	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	78.4	0	BX	0	20.640	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	79.4	0	BX	0	20.500	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	80.4	0	BX	0	20.295	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	81.4	0	BX	0	20.080	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	82.4	0	BX	0	19.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	83.4	0	BX	0	19.560	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	84.4	0	BX	0	19.265	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	85.4	0	BX	0	19.000	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	86.4	0	BX	0	18.630	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	87.4	0	BX	0	18.340	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	88.4	0	BX	0	18.135	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	89.3	0	BX	0	17.990	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	90.3	0	BX	0	17.895	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	91.3	0	BX	0	17.900	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	92.3	0	BX	0	17.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	93.3	0	BX	0	17.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	94.3	0	BX	0	17.885	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	95.3	0	BX	0	17.825	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	96.3	0	BX	0	17.820	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	97.3	0	BX	0	17.775	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	98.3	0	BX	0	17.660	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	99.3	0	BX	0	17.555	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	100.3	0	BX	0	17.500	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	101.3	0	BX	0	17.470	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	102.3	0	BX	0	17.420	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	103.2	0	BX	0	17.330	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	104.2	0	BX	0	17.250	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	105.2	0	BX	0	17.250	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	106.2	0	BX	0	17.240	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	107.2	0	BX	0	17.165	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	108.2	0	BX	0	17.100	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	109.2	0	BX	0	17.060	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	110.2	0	BX	0	17.030	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	111.2	0	BX	0	16.975	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	112.2	0	BX	0	16.920	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	113.2	0	BX	0	16.915	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	114.2	0	BX	0	16.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	115.2	0	BX	0	16.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	116.1	0	BX	0	16.900	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	117.1	0	BX	0	16.885	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	118.1	0	BX	0	16.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	119.1	0	BX	0	16.830	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	120.1	0	BX	0	16.810	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	121.1	0	BX	0	16.805	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	122.1	0	BX	0	16.790	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	123.1	0	BX	0	16.720	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	124.1	0	BX	0	16.680	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	125.1	0	BX	0	16.675	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	126.1	0	BX	0	16.690	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	127.1	0	BX	0	16.640	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	128.1	0	BX	0	16.590	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	129.0	0	BX	0	16.570	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	130.0	0	BX	0	16.570	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	131.0	0	BX	0	16.545	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	132.0	0	BX	0	16.500	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	133.0	0	BX	0	16.495	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	134.0	0	BX	0	16.520	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	135.0	0	BX	0	16.525	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	136.0	0	BX	0	16.490	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	137.0	0	BX	0	16.470	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	138.0	0	BX	0	16.480	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	139.0	0	BX	0	16.470	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	140.0	0	BX	0	16.430	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	141.0	0	BX	0	16.415	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	141.9	0	BX	0	16.420	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	142.9	0	BX	0	16.415	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	143.9	0	BX	0	16.379	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	144.9	0	BX	0	16.375	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	145.9	0	BX	0	16.390	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	146.9	0	BX	0	16.370	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	147.9	0	BX	0	16.330	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	148.9	0	BX	0	16.320	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	149.9	0	BX	0	16.320	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	150.9	0	BX	0	16.309	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	151.9	0	BX	0	16.280	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	152.9	0	BX	0	16.280	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	153.9	0	BX	0	16.280	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	154.8	0	BX	0	16.280	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	155.8	0	BX	0	16.240	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	156.8	0	BX	0	16.219	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	157.8	0	BX	0	16.219	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	158.8	0	BX	0	16.219	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	159.8	0	BX	0	16.215	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	160.8	0	BX	0	16.190	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	161.8	0	BX	0	16.195	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	162.8	0	BX	0	16.200	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	163.8	0	BX	0	16.170	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	164.8	0	BX	0	16.149	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	165.8	0	BX	0	16.170	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	166.8	0	BX	0	16.170	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	167.7	0	BX	0	16.140	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	168.7	0	BX	0	16.135	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	169.7	0	BX	0	16.149	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	170.7	0	BX	0	16.129	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	171.7	0	BX	0	16.100	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	172.7	0	BX	0	16.085	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	173.7	0	BX	0	16.090	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	174.7	0	BX	0	16.100	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	175.7	0	BX	0	16.059	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	176.7	0	BX	0	16.024	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	177.7	0	BX	0	16.030	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	178.7	0	BX	0	16.035	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	179.6	0	BX	0	16.020	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	180.6	0	BX	0	15.995	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	181.6	0	BX	0	16.000	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	182.6	0	BX	0	16.015	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	183.6	0	BX	0	16.000	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	184.6	0	BX	0	15.970	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	185.6	0	BX	0	15.990	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	186.6	0	BX	0	16.020	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	187.6	0	BX	0	16.000	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	188.6	0	BX	0	15.975	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	189.6	0	BX	0	15.960	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	190.6	0	BX	0	15.970	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	191.6	0	BX	0	15.960	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	192.5	0	BX	0	15.935	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	193.5	0	BX	0	15.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	194.5	0	BX	0	15.960	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	195.5	0	BX	0	15.935	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	196.5	0	BX	0	15.910	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	197.5	0	BX	0	15.915	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	198.5	0	BX	0	15.920	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	199.5	0	BX	0	15.905	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	200.5	0	BX	0	15.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	201.5	0	BX	0	15.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	202.5	0	BX	0	15.900	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	203.5	0	BX	0	15.890	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	204.5	0	BX	0	15.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	205.4	0	BX	0	15.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	206.4	0	BX	0	15.885	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	207.4	0	BX	0	15.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	208.4	0	BX	0	15.840	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	209.4	0	BX	0	15.840	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	210.4	0	BX	0	15.855	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	211.4	0	BX	0	15.840	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	212.4	0	BX	0	15.810	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	213.4	0	BX	0	15.800	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	214.4	0	BX	0	15.825	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	215.4	0	BX	0	15.800	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	216.4	0	BX	0	15.765	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	217.3	0	BX	0	15.770	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	218.3	0	BX	0	15.770	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	219.3	0	BX	0	15.770	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	220.3	0	BX	0	15.740	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	221.3	0	BX	0	15.760	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	222.3	0	BX	0	15.770	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	223.3	0	BX	0	15.780	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	224.3	0	BX	0	15.745	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	225.3	0	BX	0	15.730	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	226.3	0	BX	0	15.730	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	227.3	0	BX	0	15.740	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	228.3	0	BX	0	15.705	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	229.2	0	BX	0	15.690	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	230.2	0	BX	0	15.710	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	231.2	0	BX	0	15.705	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	232.2	0	BX	0	15.690	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	233.2	0	BX	0	15.665	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	234.2	0	BX	0	15.670	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	235.2	0	BX	0	15.665	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	236.2	0	BX	0	15.620	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	237.2	0	BX	0	15.600	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	238.2	0	BX	0	15.600	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	239.2	0	BX	0	15.605	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	240.2	0	BX	0	15.555	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	241.2	0	BX	0	15.550	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	242.1	0	BX	0	15.565	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	243.1	0	BX	0	15.560	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	244.1	0	BX	0	15.525	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	245.1	0	BX	0	15.510	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	246.1	0	BX	0	15.525	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	247.1	0	BX	0	15.540	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	248.1	0	BX	0	15.500	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	249.1	0	BX	0	15.490	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	250.1	0	BX	0	15.520	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	251.1	0	BX	0	15.520	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	252.1	0	BX	0	15.495	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	253.1	0	BX	0	15.470	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	254.0	0	BX	0	15.470	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	255.0	0	BX	0	15.460	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	256.0	0	BX	0	15.460	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	257.0	0	BX	0	15.440	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	258.0	0	BX	0	15.445	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	259.0	0	BX	0	15.450	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	260.0	0	BX	0	15.430	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	261.0	0	BX	0	15.405	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	262.0	0	BX	0	15.420	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	263.0	0	BX	0	15.425	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	264.0	0	BX	0	15.400	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	265.0	0	BX	0	15.380	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	265.9	0	BX	0	15.390	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	266.9	0	BX	0	15.385	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	267.9	0	BX	0	15.355	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	268.9	0	BX	0	15.340	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	269.9	0	BX	0	15.350	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	270.9	0	BX	0	15.360	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	271.9	0	BX	0	15.330	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	272.9	0	BX	0	15.310	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	273.9	0	BX	0	15.315	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	274.9	0	BX	0	15.330	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	275.9	0	BX	0	15.305	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	276.9	0	BX	0	15.320	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	277.8	0	BX	0	15.285	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	278.8	0	BX	0	15.290	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	279.8	0	BX	0	15.265	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	280.8	0	BX	0	15.240	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	281.8	0	BX	0	15.240	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	282.8	0	BX	0	15.260	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	283.8	0	BX	0	15.250	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	284.8	0	BX	0	15.220	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	285.8	0	BX	0	15.220	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	286.8	0	BX	0	15.230	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	287.8	0	BX	0	15.200	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	288.8	0	BX	0	15.175	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	289.7	0	BX	0	15.190	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	290.7	0	BX	0	15.185	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	291.7	0	BX	0	15.160	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	292.7	0	BX	0	15.150	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	293.7	0	BX	0	15.170	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	294.7	0	BX	0	15.170	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	295.7	0	BX	0	15.155	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	296.7	0	BX	0	15.140	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	297.7	0	BX	0	15.140	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	298.7	0	BX	0	15.140	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	299.7	0	BX	0	15.120	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	300.7	0	BX	0	15.110	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	301.6	0	BX	0	15.110	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	302.6	0	BX	0	15.140	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	303.6	0	BX	0	15.105	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	304.6	0	BX	0	15.070	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	305.6	0	BX	0	15.085	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	306.6	0	BX	0	15.100	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	307.6	0	BX	0	15.090	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	308.6	0	BX	0	15.060	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	309.6	0	BX	0	15.060	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	310.6	0	BX	0	15.075	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	311.6	0	BX	0	15.060	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	312.5	0	BX	0	15.035	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	313.5	0	BX	0	15.020	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	314.5	0	BX	0	14.995	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	315.5	0	BX	0	14.980	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	316.5	0	BX	0	14.970	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	317.5	0	BX	0	14.965	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	318.5	0	BX	0	14.960	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	319.5	0	BX	0	14.955	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	320.5	0	BX	0	14.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	321.5	0	BX	0	14.935	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	322.5	0	BX	0	14.950	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	323.5	0	BX	0	14.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	324.4	0	BX	0	14.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	325.4	0	BX	0	14.910	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	326.4	0	BX	0	14.910	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	327.4	0	BX	0	14.885	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	328.4	0	BX	0	14.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	329.4	0	BX	0	14.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	330.4	0	BX	0	14.900	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	331.4	0	BX	0	14.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	332.4	0	BX	0	14.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	333.4	0	BX	0	14.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	334.4	0	BX	0	14.845	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	335.4	0	BX	0	14.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	336.3	0	BX	0	14.840	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	337.3	0	BX	0	14.840	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	338.3	0	BX	0	14.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	339.3	0	BX	0	14.840	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	340.3	0	BX	0	14.820	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	341.3	0	BX	0	14.840	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	342.3	0	BX	0	14.840	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	343.3	0	BX	0	14.810	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	344.3	0	BX	0	14.780	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	345.3	0	BX	0	14.795	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	346.3	0	BX	0	14.800	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	347.2	0	BX	0	14.770	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	348.2	0	BX	0	14.760	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	349.2	0	BX	0	14.770	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	350.2	0	BX	0	14.790	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	351.2	0	BX	0	14.765	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	352.2	0	BX	0	14.765	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	353.2	0	BX	0	14.770	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	354.2	0	BX	0	14.775	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	355.2	0	BX	0	14.750	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	356.2	0	BX	0	14.725	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	357.2	0	BX	0	14.730	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	358.2	0	BX	0	14.740	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	359.1	0	BX	0	14.710	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	360.1	0	BX	0	14.700	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	361.1	0	BX	0	14.725	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	362.1	0	BX	0	14.720	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	363.1	0	BX	0	14.690	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	364.1	0	BX	0	14.680	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	365.1	0	BX	0	14.690	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	366.1	0	BX	0	14.700	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	367.1	0	BX	0	14.665	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	368.1	0	BX	0	14.650	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	369.1	0	BX	0	14.660	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	370.0	0	BX	0	14.655	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	371.0	0	BX	0	14.650	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	372.0	0	BX	0	14.645	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	373.0	0	BX	0	14.660	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	374.0	0	BX	0	14.655	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	375.0	0	BX	0	14.620	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	376.0	0	BX	0	14.600	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	377.0	0	BX	0	14.620	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	378.0	0	BX	0	14.620	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	379.0	0	BX	0	14.595	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	380.0	0	BX	0	14.580	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	380.9	0	BX	0	14.600	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	381.9	0	BX	0	14.580	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	382.9	0	BX	0	14.565	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	383.9	0	BX	0	14.560	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	384.9	0	BX	0	14.550	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	385.9	0	BX	0	14.550	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	386.9	0	BX	0	14.525	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	387.9	0	BX	0	14.510	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	388.9	0	BX	0	14.530	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	389.9	0	BX	0	14.520	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	390.9	0	BX	0	14.480	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	391.9	0	BX	0	14.480	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	392.8	0	BX	0	14.500	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	393.8	0	BX	0	14.495	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	394.8	0	BX	0	14.465	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	395.8	0	BX	0	14.470	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	396.8	0	BX	0	14.475	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	397.8	0	BX	0	14.450	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	398.8	0	BX	0	14.430	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	399.8	0	BX	0	14.430	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	400.8	0	BX	0	14.440	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	401.8	0	BX	0	14.440	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	402.8	0	BX	0	14.415	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	403.7	0	BX	0	14.410	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	404.7	0	BX	0	14.415	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	405.7	0	BX	0	14.370	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	406.7	0	BX	0	14.360	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	407.7	0	BX	0	14.355	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	408.7	0	BX	0	14.380	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	409.7	0	BX	0	14.360	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	410.7	0	BX	0	14.335	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	411.7	0	BX	0	14.340	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	412.7	0	BX	0	14.360	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	413.7	0	BX	0	14.340	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	414.6	0	BX	0	14.325	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	415.6	0	BX	0	14.320	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	416.6	0	BX	0	14.335	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	417.6	0	BX	0	14.320	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	418.6	0	BX	0	14.305	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	419.6	0	BX	0	14.300	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	420.6	0	BX	0	14.325	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	421.6	0	BX	0	14.305	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	422.6	0	BX	0	14.270	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	423.6	0	BX	0	14.285	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	424.6	0	BX	0	14.290	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	425.5	0	BX	0	14.280	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	426.5	0	BX	0	14.250	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	427.5	0	BX	0	14.260	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	428.5	0	BX	0	14.270	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	429.5	0	BX	0	14.250	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	430.5	0	BX	0	14.240	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	431.5	0	BX	0	14.250	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	432.5	0	BX	0	14.260	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	433.5	0	BX	0	14.240	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	434.5	0	BX	0	14.225	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	435.5	0	BX	0	14.230	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	436.4	0	BX	0	14.250	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	437.4	0	BX	0	14.220	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	438.4	0	BX	0	14.210	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	439.4	0	BX	0	14.220	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	440.4	0	BX	0	14.230	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	441.4	0	BX	0	14.205	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	442.4	0	BX	0	14.200	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	443.4	0	BX	0	14.180	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	444.4	0	BX	0	14.190	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	445.4	0	BX	0	14.190	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	446.4	0	BX	0	14.195	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	447.3	0	BX	0	14.190	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	448.3	0	BX	0	14.200	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	449.3	0	BX	0	14.190	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	450.3	0	BX	0	14.170	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	451.3	0	BX	0	14.185	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	452.3	0	BX	0	14.190	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	453.3	0	BX	0	14.160	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	454.3	0	BX	0	14.150	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	455.3	0	BX	0	14.170	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	456.3	0	BX	0	14.165	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	457.3	0	BX	0	14.140	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	458.2	0	BX	0	14.140	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	459.2	0	BX	0	14.160	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	460.2	0	BX	0	14.150	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	461.2	0	BX	0	14.120	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	462.2	0	BX	0	14.125	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	463.2	0	BX	0	14.140	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	464.2	0	BX	0	14.140	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	465.2	0	BX	0	14.120	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	466.2	0	BX	0	14.115	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	467.2	0	BX	0	14.135	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	468.1	0	BX	0	14.140	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	469.1	0	BX	0	14.100	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	470.1	0	BX	0	14.110	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	471.1	0	BX	0	14.130	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	472.1	0	BX	0	14.115	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	473.1	0	BX	0	14.110	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	474.1	0	BX	0	14.110	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	475.1	0	BX	0	14.120	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	476.1	0	BX	0	14.125	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	477.1	0	BX	0	14.100	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	478.1	0	BX	0	14.115	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	479.0	0	BX	0	14.130	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	480.0	0	BX	0	14.120	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	481.0	0	BX	0	14.100	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	482.0	0	BX	0	14.110	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	483.0	0	BX	0	14.120	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	484.0	0	BX	0	14.075	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	485.0	0	BX	0	14.070	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	486.0	0	BX	0	14.080	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	487.0	0	BX	0	14.070	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	488.0	0	BX	0	14.075	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	489.0	0	BX	0	14.060	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	489.9	0	BX	0	14.075	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	490.9	0	BX	0	14.080	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	491.9	0	BX	0	14.070	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	492.9	0	BX	0	14.055	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	493.9	0	BX	0	14.070	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	494.9	0	BX	0	14.090	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	495.9	0	BX	0	14.060	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	496.9	0	BX	0	14.050	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	497.9	0	BX	0	14.085	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	498.9	0	BX	0	14.100	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	499.9	0	BX	0	14.085	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	500.8	0	BX	0	14.070	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	501.8	0	BX	0	14.080	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	502.8	0	BX	0	14.080	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	503.8	0	BX	0	14.065	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	504.8	0	BX	0	14.060	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	505.8	0	BX	0	14.065	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	506.8	0	BX	0	14.060	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	507.8	0	BX	0	14.030	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	508.8	0	BX	0	14.040	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	509.8	0	BX	0	14.055	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	510.7	0	BX	0	14.040	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	511.7	0	BX	0	14.035	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	512.7	0	BX	0	14.030	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	513.7	0	BX	0	14.055	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	514.7	0	BX	0	14.040	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	515.7	0	BX	0	14.025	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	516.7	0	BX	0	14.030	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	517.7	0	BX	0	14.055	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	518.7	0	BX	0	14.040	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	519.7	0	BX	0	14.020	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	520.7	0	BX	0	14.030	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	521.6	0	BX	0	14.040	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	522.6	0	BX	0	14.025	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	523.6	0	BX	0	14.010	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	524.6	0	BX	0	14.020	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	525.6	0	BX	0	14.030	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	526.6	0	BX	0	14.010	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	527.6	0	BX	0	13.990	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	528.6	0	BX	0	14.000	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	529.6	0	BX	0	14.030	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	530.6	0	BX	0	14.020	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	531.5	0	BX	0	14.010	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	532.5	0	BX	0	14.005	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	533.5	0	BX	0	14.020	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	534.5	0	BX	0	14.005	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	535.5	0	BX	0	13.980	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	536.5	0	BX	0	13.990	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	537.5	0	BX	0	14.000	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	538.5	0	BX	0	13.970	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	539.5	0	BX	0	13.970	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	540.5	0	BX	0	13.990	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	541.5	0	BX	0	13.995	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	542.4	0	BX	0	13.980	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	543.4	0	BX	0	13.990	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	544.4	0	BX	0	13.980	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	545.4	0	BX	0	13.980	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	546.4	0	BX	0	13.955	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	547.4	0	BX	0	13.955	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	548.4	0	BX	0	13.980	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	549.4	0	BX	0	13.980	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	550.4	0	BX	0	13.960	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	551.4	0	BX	0	13.955	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	552.3	0	BX	0	13.980	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	553.3	0	BX	0	13.975	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	554.3	0	BX	0	13.950	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	555.3	0	BX	0	13.970	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	556.3	0	BX	0	13.975	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	557.3	0	BX	0	13.970	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	558.3	0	BX	0	13.975	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	559.3	0	BX	0	13.960	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	560.3	0	BX	0	13.960	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	561.3	0	BX	0	13.955	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	562.2	0	BX	0	13.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	563.2	0	BX	0	13.945	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	564.2	0	BX	0	13.970	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	565.2	0	BX	0	13.970	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	566.2	0	BX	0	13.950	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	567.2	0	BX	0	13.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	568.2	0	BX	0	13.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	569.2	0	BX	0	13.945	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	570.2	0	BX	0	13.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	571.2	0	BX	0	13.955	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	572.1	0	BX	0	13.960	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	573.1	0	BX	0	13.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	574.1	0	BX	0	13.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	575.1	0	BX	0	13.955	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	576.1	0	BX	0	13.970	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	577.1	0	BX	0	13.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	578.1	0	BX	0	13.945	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	579.1	0	BX	0	13.960	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	580.1	0	BX	0	13.950	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	581.1	0	BX	0	13.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	582.1	0	BX	0	13.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	583.0	0	BX	0	13.965	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	584.0	0	BX	0	13.950	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	585.0	0	BX	0	13.920	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	586.0	0	BX	0	13.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	587.0	0	BX	0	13.945	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	588.0	0	BX	0	13.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	589.0	0	BX	0	13.910	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	590.0	0	BX	0	13.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	591.0	0	BX	0	13.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	592.0	0	BX	0	13.920	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	592.9	0	BX	0	13.905	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	593.9	0	BX	0	13.920	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	594.9	0	BX	0	13.925	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	595.9	0	BX	0	13.910	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	596.9	0	BX	0	13.905	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	597.9	0	BX	0	13.925	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	598.9	0	BX	0	13.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	599.9	0	BX	0	13.910	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	600.9	0	BX	0	13.900	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	601.9	0	BX	0	13.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	602.8	0	BX	0	13.940	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	603.8	0	BX	0	13.920	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	604.8	0	BX	0	13.915	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	605.8	0	BX	0	13.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	606.8	0	BX	0	13.935	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	607.8	0	BX	0	13.910	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	608.8	0	BX	0	13.910	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	609.8	0	BX	0	13.935	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	610.8	0	BX	0	13.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	611.8	0	BX	0	13.905	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	612.7	0	BX	0	13.900	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	613.7	0	BX	0	13.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	614.7	0	BX	0	13.910	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	615.7	0	BX	0	13.890	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	616.7	0	BX	0	13.900	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	617.7	0	BX	0	13.930	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	618.7	0	BX	0	13.915	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	619.7	0	BX	0	13.890	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	620.7	0	BX	0	13.900	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	621.7	0	BX	0	13.920	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	622.6	0	BX	0	13.895	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	623.6	0	BX	0	13.910	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	624.6	0	BX	0	13.895	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	625.6	0	BX	0	13.890	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	626.6	0	BX	0	13.915	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	627.6	0	BX	0	13.920	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	628.6	0	BX	0	13.900	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	629.6	0	BX	0	13.895	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	630.6	0	BX	0	13.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	631.6	0	BX	0	13.885	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	632.5	0	BX	0	13.910	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	633.5	0	BX	0	13.910	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	634.5	0	BX	0	13.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	635.5	0	BX	0	13.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	636.5	0	BX	0	13.905	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	637.5	0	BX	0	13.900	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	638.5	0	BX	0	13.875	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	639.5	0	BX	0	13.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	640.5	0	BX	0	13.910	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	641.5	0	BX	0	13.890	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	642.4	0	BX	0	13.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	643.4	0	BX	0	13.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	644.4	0	BX	0	13.875	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	645.4	0	BX	0	13.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	646.4	0	BX	0	13.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	647.4	0	BX	0	13.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	648.4	0	BX	0	13.895	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	649.4	0	BX	0	13.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	650.4	0	BX	0	13.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	651.4	0	BX	0	13.890	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	652.3	0	BX	0	13.905	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	653.3	0	BX	0	13.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	654.3	0	BX	0	13.900	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	655.3	0	BX	0	13.900	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	656.3	0	BX	0	13.900	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	657.3	0	BX	0	13.865	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	658.3	0	BX	0	13.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	659.3	0	BX	0	13.885	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	660.3	0	BX	0	13.875	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	661.2	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	662.2	0	BX	0	13.865	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	663.2	0	BX	0	13.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	664.2	0	BX	0	13.875	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	665.2	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	666.2	0	BX	0	13.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	667.2	0	BX	0	13.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	668.2	0	BX	0	13.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	669.2	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	670.2	0	BX	0	13.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	671.1	0	BX	0	13.890	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	672.1	0	BX	0	13.865	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	673.1	0	BX	0	13.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	674.1	0	BX	0	13.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	675.1	0	BX	0	13.890	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	676.1	0	BX	0	13.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	677.1	0	BX	0	13.865	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	678.1	0	BX	0	13.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	679.1	0	BX	0	13.885	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	680.1	0	BX	0	13.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	681.0	0	BX	0	13.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	682.0	0	BX	0	13.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	683.0	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	684.0	0	BX	0	13.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	685.0	0	BX	0	13.865	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	686.0	0	BX	0	13.890	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	687.0	0	BX	0	13.865	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	688.0	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	689.0	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	690.0	0	BX	0	13.875	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	690.9	0	BX	0	13.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	691.9	0	BX	0	13.835	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	692.9	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	693.9	0	BX	0	13.865	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	694.9	0	BX	0	13.845	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	695.9	0	BX	0	13.830	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	696.9	0	BX	0	13.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	697.9	0	BX	0	13.875	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	698.9	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	699.8	0	BX	0	13.845	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	700.8	0	BX	0	13.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	701.8	0	BX	0	13.875	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	702.8	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	703.8	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	704.8	0	BX	0	13.875	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	705.8	0	BX	0	13.865	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	706.8	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	707.8	0	BX	0	13.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	708.8	0	BX	0	13.880	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	709.7	0	BX	0	13.865	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	710.7	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	711.7	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	712.7	0	BX	0	13.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	713.7	0	BX	0	13.835	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	714.7	0	BX	0	13.830	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	715.7	0	BX	0	13.855	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	716.7	0	BX	0	13.870	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	717.7	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	718.6	0	BX	0	13.830	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	719.6	0	BX	0	13.845	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	720.6	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	721.6	0	BX	0	13.830	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	722.6	0	BX	0	13.830	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	723.6	0	BX	0	13.845	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	724.6	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	725.6	0	BX	0	13.845	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	726.6	0	BX	0	13.840	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	727.6	0	BX	0	13.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	728.5	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	729.5	0	BX	0	13.830	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	730.5	0	BX	0	13.845	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	731.5	0	BX	0	13.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	732.5	0	BX	0	13.840	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	733.5	0	BX	0	13.830	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	734.5	0	BX	0	13.840	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	735.5	0	BX	0	13.855	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	736.5	0	BX	0	13.830	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	737.4	0	BX	0	13.820	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	738.4	0	BX	0	13.845	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	739.4	0	BX	0	13.855	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	740.4	0	BX	0	13.820	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	741.4	0	BX	0	13.830	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	742.4	0	BX	0	13.830	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	743.4	0	BX	0	13.845	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	744.4	0	BX	0	13.835	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	745.4	0	BX	0	13.840	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	746.4	0	BX	0	13.845	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	747.3	0	BX	0	13.835	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	748.3	0	BX	0	13.850	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	749.3	0	BX	0	13.845	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	750.3	0	BX	0	13.860	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	751.3	0	BX	0	13.845	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	752.3	0	BX	0	13.830	0
@8852__20042265	087	C	10/28/2004	16:15	26.9833	32.6967	0	753.3	0	BX	0	13.840	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	0.0	0	BX	0	15.760	
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	1.0	0	BX	0	24.715	
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	2.0	0	BX	0	24.650	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	3.0	0	BX	0	24.605	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	4.0	0	BX	0	24.600	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	5.0	0	BX	0	24.610	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	6.0	0	BX	0	24.620	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	7.0	0	BX	0	24.585	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	7.9	0	BX	0	24.570	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	8.9	0	BX	0	24.580	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	9.9	0	BX	0	24.570	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	10.9	0	BX	0	24.480	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	11.9	0	BX	0	24.460	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	12.9	0	BX	0	24.460	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	13.9	0	BX	0	24.390	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	14.9	0	BX	0	24.300	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	15.9	0	BX	0	24.280	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	16.9	0	BX	0	24.295	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	17.9	0	BX	0	24.310	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	18.9	0	BX	0	24.245	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	19.9	0	BX	0	24.190	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	20.9	0	BX	0	24.190	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	21.8	0	BX	0	24.160	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	22.8	0	BX	0	24.075	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	23.8	0	BX	0	23.990	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	24.8	0	BX	0	23.980	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	25.8	0	BX	0	23.910	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	26.8	0	BX	0	23.825	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	27.8	0	BX	0	23.780	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	28.8	0	BX	0	23.720	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	29.8	0	BX	0	23.610	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	30.8	0	BX	0	23.470	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	31.8	0	BX	0	23.360	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	32.8	0	BX	0	23.315	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	33.8	0	BX	0	23.290	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	34.7	0	BX	0	23.260	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	35.7	0	BX	0	23.240	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	36.7	0	BX	0	23.190	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	37.7	0	BX	0	23.150	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	38.7	0	BX	0	23.185	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	39.7	0	BX	0	23.150	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	40.7	0	BX	0	23.115	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	41.7	0	BX	0	23.110	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	42.7	0	BX	0	23.130	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	43.7	0	BX	0	23.170	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	44.7	0	BX	0	23.230	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	45.7	0	BX	0	23.230	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	46.7	0	BX	0	23.155	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	47.7	0	BX	0	22.980	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	48.6	0	BX	0	22.830	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	49.6	0	BX	0	22.780	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	50.6	0	BX	0	22.730	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	51.6	0	BX	0	22.690	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	52.6	0	BX	0	22.690	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	53.6	0	BX	0	22.670	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	54.6	0	BX	0	22.560	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	55.6	0	BX	0	22.450	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	56.6	0	BX	0	22.370	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	57.6	0	BX	0	22.220	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	58.6	0	BX	0	21.995	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	59.6	0	BX	0	21.780	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	60.6	0	BX	0	21.425	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	61.6	0	BX	0	20.730	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	62.5	0	BX	0	20.190	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	63.5	0	BX	0	19.840	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	64.5	0	BX	0	19.520	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	65.5	0	BX	0	19.270	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	66.5	0	BX	0	19.145	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	67.5	0	BX	0	19.080	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	68.5	0	BX	0	18.835	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	69.5	0	BX	0	18.630	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	70.5	0	BX	0	18.455	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	71.5	0	BX	0	18.350	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	72.5	0	BX	0	18.230	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	73.5	0	BX	0	18.050	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	74.5	0	BX	0	17.920	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	75.4	0	BX	0	17.840	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	76.4	0	BX	0	17.785	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	77.4	0	BX	0	17.640	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	78.4	0	BX	0	17.535	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	79.4	0	BX	0	17.430	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	80.4	0	BX	0	17.330	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	81.4	0	BX	0	17.300	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	82.4	0	BX	0	17.275	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	83.4	0	BX	0	17.230	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	84.4	0	BX	0	17.200	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	85.4	0	BX	0	17.150	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	86.4	0	BX	0	17.060	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	87.4	0	BX	0	16.980	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	88.4	0	BX	0	16.955	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	89.3	0	BX	0	16.940	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	90.3	0	BX	0	16.900	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	91.3	0	BX	0	16.880	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	92.3	0	BX	0	16.875	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	93.3	0	BX	0	16.850	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	94.3	0	BX	0	16.760	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	95.3	0	BX	0	16.705	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	96.3	0	BX	0	16.690	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	97.3	0	BX	0	16.690	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	98.3	0	BX	0	16.710	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	99.3	0	BX	0	16.715	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	100.3	0	BX	0	16.710	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	101.3	0	BX	0	16.695	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	102.2	0	BX	0	16.660	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	103.2	0	BX	0	16.640	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	104.2	0	BX	0	16.650	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	105.2	0	BX	0	16.630	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	106.2	0	BX	0	16.570	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	107.2	0	BX	0	16.555	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	108.2	0	BX	0	16.560	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	109.2	0	BX	0	16.550	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	110.2	0	BX	0	16.510	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	111.2	0	BX	0	16.490	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	112.2	0	BX	0	16.490	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	113.2	0	BX	0	16.455	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	114.2	0	BX	0	16.410	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	115.1	0	BX	0	16.410	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	116.1	0	BX	0	16.420	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	117.1	0	BX	0	16.425	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	118.1	0	BX	0	16.400	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	119.1	0	BX	0	16.390	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	120.1	0	BX	0	16.410	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	121.1	0	BX	0	16.395	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	122.1	0	BX	0	16.360	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	123.1	0	BX	0	16.350	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	124.1	0	BX	0	16.350	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	125.1	0	BX	0	16.335	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	126.1	0	BX	0	16.309	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	127.1	0	BX	0	16.309	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	128.0	0	BX	0	16.330	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	129.0	0	BX	0	16.320	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	130.0	0	BX	0	16.290	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	131.0	0	BX	0	16.290	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	132.0	0	BX	0	16.290	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	133.0	0	BX	0	16.274	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	134.0	0	BX	0	16.240	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	135.0	0	BX	0	16.235	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	136.0	0	BX	0	16.250	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	137.0	0	BX	0	16.245	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	138.0	0	BX	0	16.219	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	139.0	0	BX	0	16.219	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	140.0	0	BX	0	16.219	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	140.9	0	BX	0	16.219	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	141.9	0	BX	0	16.210	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	142.9	0	BX	0	16.195	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	143.9	0	BX	0	16.210	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	144.9	0	BX	0	16.215	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	145.9	0	BX	0	16.175	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	146.9	0	BX	0	16.190	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	147.9	0	BX	0	16.200	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	148.9	0	BX	0	16.190	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	149.9	0	BX	0	16.165	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	150.9	0	BX	0	16.160	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	151.9	0	BX	0	16.184	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	152.9	0	BX	0	16.170	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	153.8	0	BX	0	16.145	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	154.8	0	BX	0	16.149	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	155.8	0	BX	0	16.160	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	156.8	0	BX	0	16.140	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	157.8	0	BX	0	16.105	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	158.8	0	BX	0	16.110	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	159.8	0	BX	0	16.115	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	160.8	0	BX	0	16.100	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	161.8	0	BX	0	16.094	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	162.8	0	BX	0	16.090	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	163.8	0	BX	0	16.090	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	164.8	0	BX	0	16.065	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	165.8	0	BX	0	16.059	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	166.7	0	BX	0	16.059	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	167.7	0	BX	0	16.059	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	168.7	0	BX	0	16.065	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	169.7	0	BX	0	16.059	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	170.7	0	BX	0	16.070	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	171.7	0	BX	0	16.090	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	172.7	0	BX	0	16.075	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	173.7	0	BX	0	16.090	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	174.7	0	BX	0	16.085	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	175.7	0	BX	0	16.100	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	176.7	0	BX	0	16.075	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	177.7	0	BX	0	16.050	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	178.6	0	BX	0	16.070	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	179.6	0	BX	0	16.080	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	180.6	0	BX	0	16.059	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	181.6	0	BX	0	16.030	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	182.6	0	BX	0	16.030	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	183.6	0	BX	0	16.020	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	184.6	0	BX	0	15.975	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	185.6	0	BX	0	15.950	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	186.6	0	BX	0	15.950	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	187.6	0	BX	0	15.940	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	188.6	0	BX	0	15.920	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	189.6	0	BX	0	15.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	190.6	0	BX	0	15.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	191.5	0	BX	0	15.860	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	192.5	0	BX	0	15.805	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	193.5	0	BX	0	15.770	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	194.5	0	BX	0	15.770	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	195.5	0	BX	0	15.745	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	196.5	0	BX	0	15.700	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	197.5	0	BX	0	15.690	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	198.5	0	BX	0	15.710	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	199.5	0	BX	0	15.715	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	200.5	0	BX	0	15.720	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	201.5	0	BX	0	15.715	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	202.5	0	BX	0	15.730	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	203.4	0	BX	0	15.725	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	204.4	0	BX	0	15.690	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	205.4	0	BX	0	15.660	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	206.4	0	BX	0	15.650	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	207.4	0	BX	0	15.640	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	208.4	0	BX	0	15.625	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	209.4	0	BX	0	15.630	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	210.4	0	BX	0	15.590	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	211.4	0	BX	0	15.560	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	212.4	0	BX	0	15.545	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	213.4	0	BX	0	15.540	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	214.4	0	BX	0	15.520	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	215.4	0	BX	0	15.530	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	216.3	0	BX	0	15.530	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	217.3	0	BX	0	15.540	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	218.3	0	BX	0	15.530	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	219.3	0	BX	0	15.520	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	220.3	0	BX	0	15.505	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	221.3	0	BX	0	15.510	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	222.3	0	BX	0	15.490	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	223.3	0	BX	0	15.500	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	224.3	0	BX	0	15.490	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	225.3	0	BX	0	15.490	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	226.3	0	BX	0	15.490	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	227.3	0	BX	0	15.500	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	228.2	0	BX	0	15.470	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	229.2	0	BX	0	15.470	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	230.2	0	BX	0	15.490	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	231.2	0	BX	0	15.475	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	232.2	0	BX	0	15.480	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	233.2	0	BX	0	15.500	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	234.2	0	BX	0	15.520	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	235.2	0	BX	0	15.485	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	236.2	0	BX	0	15.450	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	237.2	0	BX	0	15.460	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	238.2	0	BX	0	15.490	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	239.2	0	BX	0	15.485	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	240.1	0	BX	0	15.485	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	241.1	0	BX	0	15.500	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	242.1	0	BX	0	15.500	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	243.1	0	BX	0	15.490	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	244.1	0	BX	0	15.485	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	245.1	0	BX	0	15.490	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	246.1	0	BX	0	15.485	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	247.1	0	BX	0	15.450	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	248.1	0	BX	0	15.435	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	249.1	0	BX	0	15.440	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	250.1	0	BX	0	15.430	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	251.1	0	BX	0	15.400	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	252.0	0	BX	0	15.380	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	253.0	0	BX	0	15.380	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	254.0	0	BX	0	15.375	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	255.0	0	BX	0	15.340	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	256.0	0	BX	0	15.340	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	257.0	0	BX	0	15.330	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	258.0	0	BX	0	15.300	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	259.0	0	BX	0	15.275	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	260.0	0	BX	0	15.280	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	261.0	0	BX	0	15.290	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	262.0	0	BX	0	15.310	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	263.0	0	BX	0	15.295	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	263.9	0	BX	0	15.300	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	264.9	0	BX	0	15.315	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	265.9	0	BX	0	15.300	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	266.9	0	BX	0	15.260	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	267.9	0	BX	0	15.260	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	268.9	0	BX	0	15.270	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	269.9	0	BX	0	15.260	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	270.9	0	BX	0	15.230	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	271.9	0	BX	0	15.240	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	272.9	0	BX	0	15.260	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	273.9	0	BX	0	15.245	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	274.9	0	BX	0	15.230	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	275.8	0	BX	0	15.235	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	276.8	0	BX	0	15.260	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	277.8	0	BX	0	15.220	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	278.8	0	BX	0	15.190	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	279.8	0	BX	0	15.195	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	280.8	0	BX	0	15.200	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	281.8	0	BX	0	15.165	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	282.8	0	BX	0	15.140	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	283.8	0	BX	0	15.155	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	284.8	0	BX	0	15.180	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	285.8	0	BX	0	15.150	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	286.8	0	BX	0	15.120	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	287.7	0	BX	0	15.120	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	288.7	0	BX	0	15.125	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	289.7	0	BX	0	15.100	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	290.7	0	BX	0	15.065	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	291.7	0	BX	0	15.070	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	292.7	0	BX	0	15.070	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	293.7	0	BX	0	15.045	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	294.7	0	BX	0	15.040	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	295.7	0	BX	0	15.040	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	296.7	0	BX	0	15.030	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	297.7	0	BX	0	15.000	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	298.7	0	BX	0	14.990	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	299.6	0	BX	0	15.015	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	300.6	0	BX	0	15.020	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	301.6	0	BX	0	14.985	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	302.6	0	BX	0	14.990	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	303.6	0	BX	0	15.000	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	304.6	0	BX	0	14.990	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	305.6	0	BX	0	14.955	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	306.6	0	BX	0	14.950	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	307.6	0	BX	0	14.970	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	308.6	0	BX	0	14.970	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	309.6	0	BX	0	14.950	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	310.6	0	BX	0	14.955	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	311.5	0	BX	0	14.960	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	312.5	0	BX	0	14.945	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	313.5	0	BX	0	14.920	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	314.5	0	BX	0	14.920	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	315.5	0	BX	0	14.920	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	316.5	0	BX	0	14.915	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	317.5	0	BX	0	14.915	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	318.5	0	BX	0	14.910	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	319.5	0	BX	0	14.900	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	320.5	0	BX	0	14.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	321.5	0	BX	0	14.860	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	322.4	0	BX	0	14.880	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	323.4	0	BX	0	14.875	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	324.4	0	BX	0	14.850	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	325.4	0	BX	0	14.845	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	326.4	0	BX	0	14.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	327.4	0	BX	0	14.865	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	328.4	0	BX	0	14.840	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	329.4	0	BX	0	14.835	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	330.4	0	BX	0	14.850	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	331.4	0	BX	0	14.865	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	332.4	0	BX	0	14.830	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	333.4	0	BX	0	14.820	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	334.3	0	BX	0	14.835	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	335.3	0	BX	0	14.830	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	336.3	0	BX	0	14.820	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	337.3	0	BX	0	14.800	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	338.3	0	BX	0	14.795	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	339.3	0	BX	0	14.795	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	340.3	0	BX	0	14.770	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	341.3	0	BX	0	14.780	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	342.3	0	BX	0	14.790	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	343.3	0	BX	0	14.780	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	344.3	0	BX	0	14.750	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	345.2	0	BX	0	14.765	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	346.2	0	BX	0	14.770	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	347.2	0	BX	0	14.770	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	348.2	0	BX	0	14.760	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	349.2	0	BX	0	14.765	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	350.2	0	BX	0	14.750	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	351.2	0	BX	0	14.755	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	352.2	0	BX	0	14.750	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	353.2	0	BX	0	14.760	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	354.2	0	BX	0	14.780	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	355.2	0	BX	0	14.750	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	356.2	0	BX	0	14.725	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	357.1	0	BX	0	14.730	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	358.1	0	BX	0	14.705	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	359.1	0	BX	0	14.650	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	360.1	0	BX	0	14.640	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	361.1	0	BX	0	14.645	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	362.1	0	BX	0	14.660	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	363.1	0	BX	0	14.635	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	364.1	0	BX	0	14.640	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	365.1	0	BX	0	14.660	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	366.1	0	BX	0	14.660	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	367.1	0	BX	0	14.650	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	368.0	0	BX	0	14.620	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	369.0	0	BX	0	14.620	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	370.0	0	BX	0	14.630	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	371.0	0	BX	0	14.600	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	372.0	0	BX	0	14.615	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	373.0	0	BX	0	14.630	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	374.0	0	BX	0	14.600	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	375.0	0	BX	0	14.580	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	376.0	0	BX	0	14.595	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	377.0	0	BX	0	14.610	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	378.0	0	BX	0	14.590	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	378.9	0	BX	0	14.590	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	379.9	0	BX	0	14.590	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	380.9	0	BX	0	14.585	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	381.9	0	BX	0	14.570	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	382.9	0	BX	0	14.540	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	383.9	0	BX	0	14.560	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	384.9	0	BX	0	14.565	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	385.9	0	BX	0	14.540	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	386.9	0	BX	0	14.525	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	387.9	0	BX	0	14.545	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	388.9	0	BX	0	14.540	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	389.8	0	BX	0	14.525	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	390.8	0	BX	0	14.520	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	391.8	0	BX	0	14.540	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	392.8	0	BX	0	14.540	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	393.8	0	BX	0	14.500	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	394.8	0	BX	0	14.505	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	395.8	0	BX	0	14.520	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	396.8	0	BX	0	14.505	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	397.8	0	BX	0	14.490	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	398.8	0	BX	0	14.490	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	399.8	0	BX	0	14.500	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	400.8	0	BX	0	14.480	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	401.7	0	BX	0	14.450	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	402.7	0	BX	0	14.470	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	403.7	0	BX	0	14.480	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	404.7	0	BX	0	14.460	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	405.7	0	BX	0	14.445	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	406.7	0	BX	0	14.460	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	407.7	0	BX	0	14.460	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	408.7	0	BX	0	14.440	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	409.7	0	BX	0	14.425	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	410.7	0	BX	0	14.445	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	411.7	0	BX	0	14.450	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	412.6	0	BX	0	14.425	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	413.6	0	BX	0	14.420	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	414.6	0	BX	0	14.450	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	415.6	0	BX	0	14.440	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	416.6	0	BX	0	14.420	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	417.6	0	BX	0	14.410	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	418.6	0	BX	0	14.430	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	419.6	0	BX	0	14.420	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	420.6	0	BX	0	14.425	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	421.6	0	BX	0	14.410	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	422.6	0	BX	0	14.420	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	423.5	0	BX	0	14.405	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	424.5	0	BX	0	14.400	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	425.5	0	BX	0	14.400	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	426.5	0	BX	0	14.400	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	427.5	0	BX	0	14.380	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	428.5	0	BX	0	14.375	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	429.5	0	BX	0	14.390	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	430.5	0	BX	0	14.390	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	431.5	0	BX	0	14.370	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	432.5	0	BX	0	14.365	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	433.5	0	BX	0	14.380	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	434.4	0	BX	0	14.385	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	435.4	0	BX	0	14.360	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	436.4	0	BX	0	14.345	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	437.4	0	BX	0	14.355	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	438.4	0	BX	0	14.340	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	439.4	0	BX	0	14.335	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	440.4	0	BX	0	14.350	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	441.4	0	BX	0	14.355	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	442.4	0	BX	0	14.335	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	443.4	0	BX	0	14.330	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	444.4	0	BX	0	14.345	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	445.3	0	BX	0	14.350	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	446.3	0	BX	0	14.340	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	447.3	0	BX	0	14.330	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	448.3	0	BX	0	14.345	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	449.3	0	BX	0	14.350	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	450.3	0	BX	0	14.320	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	451.3	0	BX	0	14.310	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	452.3	0	BX	0	14.320	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	453.3	0	BX	0	14.310	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	454.3	0	BX	0	14.280	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	455.2	0	BX	0	14.275	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	456.2	0	BX	0	14.295	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	457.2	0	BX	0	14.290	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	458.2	0	BX	0	14.265	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	459.2	0	BX	0	14.260	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	460.2	0	BX	0	14.285	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	461.2	0	BX	0	14.270	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	462.2	0	BX	0	14.260	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	463.2	0	BX	0	14.260	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	464.2	0	BX	0	14.255	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	465.2	0	BX	0	14.250	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	466.1	0	BX	0	14.245	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	467.1	0	BX	0	14.250	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	468.1	0	BX	0	14.250	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	469.1	0	BX	0	14.245	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	470.1	0	BX	0	14.225	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	471.1	0	BX	0	14.230	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	472.1	0	BX	0	14.240	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	473.1	0	BX	0	14.250	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	474.1	0	BX	0	14.240	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	475.1	0	BX	0	14.240	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	476.1	0	BX	0	14.250	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	477.0	0	BX	0	14.240	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	478.0	0	BX	0	14.235	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	479.0	0	BX	0	14.245	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	480.0	0	BX	0	14.240	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	481.0	0	BX	0	14.215	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	482.0	0	BX	0	14.210	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	483.0	0	BX	0	14.225	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	484.0	0	BX	0	14.205	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	485.0	0	BX	0	14.200	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	486.0	0	BX	0	14.215	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	486.9	0	BX	0	14.220	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	487.9	0	BX	0	14.195	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	488.9	0	BX	0	14.180	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	489.9	0	BX	0	14.200	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	490.9	0	BX	0	14.210	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	491.9	0	BX	0	14.190	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	492.9	0	BX	0	14.180	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	493.9	0	BX	0	14.190	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	494.9	0	BX	0	14.195	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	495.9	0	BX	0	14.180	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	496.9	0	BX	0	14.185	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	497.8	0	BX	0	14.200	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	498.8	0	BX	0	14.180	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	499.8	0	BX	0	14.175	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	500.8	0	BX	0	14.180	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	501.8	0	BX	0	14.175	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	502.8	0	BX	0	14.170	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	503.8	0	BX	0	14.150	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	504.8	0	BX	0	14.170	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	505.8	0	BX	0	14.185	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	506.8	0	BX	0	14.150	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	507.8	0	BX	0	14.130	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	508.7	0	BX	0	14.155	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	509.7	0	BX	0	14.150	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	510.7	0	BX	0	14.130	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	511.7	0	BX	0	14.125	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	512.7	0	BX	0	14.140	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	513.7	0	BX	0	14.135	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	514.7	0	BX	0	14.110	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	515.7	0	BX	0	14.115	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	516.7	0	BX	0	14.130	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	517.7	0	BX	0	14.125	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	518.6	0	BX	0	14.100	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	519.6	0	BX	0	14.110	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	520.6	0	BX	0	14.125	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	521.6	0	BX	0	14.110	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	522.6	0	BX	0	14.095	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	523.6	0	BX	0	14.105	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	524.6	0	BX	0	14.110	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	525.6	0	BX	0	14.090	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	526.6	0	BX	0	14.070	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	527.6	0	BX	0	14.095	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	528.5	0	BX	0	14.100	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	529.5	0	BX	0	14.095	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	530.5	0	BX	0	14.095	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	531.5	0	BX	0	14.090	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	532.5	0	BX	0	14.090	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	533.5	0	BX	0	14.070	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	534.5	0	BX	0	14.070	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	535.5	0	BX	0	14.070	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	536.5	0	BX	0	14.050	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	537.5	0	BX	0	14.050	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	538.5	0	BX	0	14.050	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	539.4	0	BX	0	14.065	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	540.4	0	BX	0	14.040	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	541.4	0	BX	0	14.025	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	542.4	0	BX	0	14.045	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	543.4	0	BX	0	14.050	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	544.4	0	BX	0	14.015	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	545.4	0	BX	0	14.020	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	546.4	0	BX	0	14.035	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	547.4	0	BX	0	14.030	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	548.4	0	BX	0	14.010	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	549.3	0	BX	0	14.015	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	550.3	0	BX	0	14.040	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	551.3	0	BX	0	14.030	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	552.3	0	BX	0	14.010	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	553.3	0	BX	0	14.005	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	554.3	0	BX	0	14.030	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	555.3	0	BX	0	14.010	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	556.3	0	BX	0	14.000	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	557.3	0	BX	0	14.010	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	558.3	0	BX	0	14.015	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	559.2	0	BX	0	13.995	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	560.2	0	BX	0	14.000	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	561.2	0	BX	0	14.005	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	562.2	0	BX	0	14.010	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	563.2	0	BX	0	13.990	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	564.2	0	BX	0	13.990	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	565.2	0	BX	0	14.005	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	566.2	0	BX	0	13.995	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	567.2	0	BX	0	13.970	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	568.2	0	BX	0	13.980	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	569.2	0	BX	0	14.000	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	570.1	0	BX	0	13.980	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	571.1	0	BX	0	13.970	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	572.1	0	BX	0	13.990	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	573.1	0	BX	0	14.000	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	574.1	0	BX	0	13.990	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	575.1	0	BX	0	13.970	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	576.1	0	BX	0	13.990	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	577.1	0	BX	0	13.985	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	578.1	0	BX	0	13.970	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	579.1	0	BX	0	13.970	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	580.0	0	BX	0	13.985	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	581.0	0	BX	0	13.975	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	582.0	0	BX	0	13.950	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	583.0	0	BX	0	13.965	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	584.0	0	BX	0	13.980	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	585.0	0	BX	0	13.965	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	586.0	0	BX	0	13.950	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	587.0	0	BX	0	13.960	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	588.0	0	BX	0	13.960	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	589.0	0	BX	0	13.950	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	589.9	0	BX	0	13.945	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	590.9	0	BX	0	13.950	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	591.9	0	BX	0	13.950	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	592.9	0	BX	0	13.925	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	593.9	0	BX	0	13.930	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	594.9	0	BX	0	13.930	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	595.9	0	BX	0	13.930	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	596.9	0	BX	0	13.925	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	597.9	0	BX	0	13.935	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	598.9	0	BX	0	13.940	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	599.8	0	BX	0	13.935	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	600.8	0	BX	0	13.940	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	601.8	0	BX	0	13.930	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	602.8	0	BX	0	13.950	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	603.8	0	BX	0	13.920	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	604.8	0	BX	0	13.915	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	605.8	0	BX	0	13.940	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	606.8	0	BX	0	13.950	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	607.8	0	BX	0	13.930	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	608.8	0	BX	0	13.915	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	609.7	0	BX	0	13.930	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	610.7	0	BX	0	13.930	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	611.7	0	BX	0	13.905	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	612.7	0	BX	0	13.925	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	613.7	0	BX	0	13.940	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	614.7	0	BX	0	13.925	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	615.7	0	BX	0	13.900	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	616.7	0	BX	0	13.910	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	617.7	0	BX	0	13.940	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	618.7	0	BX	0	13.920	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	619.6	0	BX	0	13.905	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	620.6	0	BX	0	13.920	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	621.6	0	BX	0	13.930	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	622.6	0	BX	0	13.905	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	623.6	0	BX	0	13.900	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	624.6	0	BX	0	13.915	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	625.6	0	BX	0	13.920	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	626.6	0	BX	0	13.900	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	627.6	0	BX	0	13.900	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	628.6	0	BX	0	13.920	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	629.5	0	BX	0	13.915	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	630.5	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	631.5	0	BX	0	13.905	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	632.5	0	BX	0	13.920	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	633.5	0	BX	0	13.910	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	634.5	0	BX	0	13.905	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	635.5	0	BX	0	13.920	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	636.5	0	BX	0	13.925	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	637.5	0	BX	0	13.910	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	638.5	0	BX	0	13.900	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	639.4	0	BX	0	13.915	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	640.4	0	BX	0	13.920	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	641.4	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	642.4	0	BX	0	13.895	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	643.4	0	BX	0	13.900	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	644.4	0	BX	0	13.895	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	645.4	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	646.4	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	647.4	0	BX	0	13.900	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	648.4	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	649.3	0	BX	0	13.875	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	650.3	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	651.3	0	BX	0	13.895	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	652.3	0	BX	0	13.885	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	653.3	0	BX	0	13.880	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	654.3	0	BX	0	13.895	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	655.3	0	BX	0	13.900	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	656.3	0	BX	0	13.875	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	657.3	0	BX	0	13.885	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	658.2	0	BX	0	13.900	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	659.2	0	BX	0	13.880	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	660.2	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	661.2	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	662.2	0	BX	0	13.900	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	663.2	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	664.2	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	665.2	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	666.2	0	BX	0	13.895	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	667.2	0	BX	0	13.865	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	668.1	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	669.1	0	BX	0	13.895	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	670.1	0	BX	0	13.880	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	671.1	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	672.1	0	BX	0	13.875	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	673.1	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	674.1	0	BX	0	13.875	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	675.1	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	676.1	0	BX	0	13.875	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	677.1	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	678.0	0	BX	0	13.880	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	679.0	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	680.0	0	BX	0	13.875	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	681.0	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	682.0	0	BX	0	13.885	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	683.0	0	BX	0	13.880	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	684.0	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	685.0	0	BX	0	13.890	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	686.0	0	BX	0	13.880	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	686.9	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	687.9	0	BX	0	13.885	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	688.9	0	BX	0	13.880	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	689.9	0	BX	0	13.865	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	690.9	0	BX	0	13.860	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	691.9	0	BX	0	13.865	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	692.9	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	693.9	0	BX	0	13.860	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	694.9	0	BX	0	13.880	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	695.9	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	696.8	0	BX	0	13.855	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	697.8	0	BX	0	13.875	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	698.8	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	699.8	0	BX	0	13.860	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	700.8	0	BX	0	13.850	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	701.8	0	BX	0	13.860	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	702.8	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	703.8	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	704.8	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	705.8	0	BX	0	13.895	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	706.7	0	BX	0	13.880	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	707.7	0	BX	0	13.855	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	708.7	0	BX	0	13.860	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	709.7	0	BX	0	13.885	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	710.7	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	711.7	0	BX	0	13.860	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	712.7	0	BX	0	13.865	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	713.7	0	BX	0	13.880	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	714.7	0	BX	0	13.850	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	715.6	0	BX	0	13.855	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	716.6	0	BX	0	13.850	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	717.6	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	718.6	0	BX	0	13.850	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	719.6	0	BX	0	13.850	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	720.6	0	BX	0	13.875	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	721.6	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	722.6	0	BX	0	13.845	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	723.6	0	BX	0	13.865	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	724.6	0	BX	0	13.880	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	725.5	0	BX	0	13.860	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	726.5	0	BX	0	13.840	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	727.5	0	BX	0	13.860	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	728.5	0	BX	0	13.865	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	729.5	0	BX	0	13.850	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	730.5	0	BX	0	13.845	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	731.5	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	732.5	0	BX	0	13.870	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	733.5	0	BX	0	13.855	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	734.4	0	BX	0	13.850	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	735.4	0	BX	0	13.865	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	736.4	0	BX	0	13.850	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	737.4	0	BX	0	13.830	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	738.4	0	BX	0	13.850	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	739.4	0	BX	0	13.855	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	740.4	0	BX	0	13.840	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	741.4	0	BX	0	13.835	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	742.4	0	BX	0	13.860	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	743.4	0	BX	0	13.855	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	744.3	0	BX	0	13.830	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	745.3	0	BX	0	13.840	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	746.3	0	BX	0	13.845	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	747.3	0	BX	0	13.825	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	748.3	0	BX	0	13.820	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	749.3	0	BX	0	13.850	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	750.3	0	BX	0	13.860	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	751.3	0	BX	0	13.845	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	752.3	0	BX	0	13.845	0
@8852__20042265	088	C	10/28/2004	19:25	27.0961	33.2639	0	753.2	0	BX	0	13.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	0.0	0	BX	0	8.580	
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	1.0	0	BX	0	24.095	
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	2.0	0	BX	0	23.940	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	3.0	0	BX	0	23.960	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	4.0	0	BX	0	23.970	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	5.0	0	BX	0	23.955	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	6.0	0	BX	0	23.910	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	7.0	0	BX	0	23.965	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	7.9	0	BX	0	23.960	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	8.9	0	BX	0	23.915	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	9.9	0	BX	0	23.900	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	10.9	0	BX	0	23.965	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	11.9	0	BX	0	23.950	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	12.9	0	BX	0	23.890	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	13.9	0	BX	0	23.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	14.9	0	BX	0	23.880	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	15.9	0	BX	0	23.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	16.9	0	BX	0	23.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	17.9	0	BX	0	23.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	18.9	0	BX	0	23.835	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	19.9	0	BX	0	23.760	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	20.8	0	BX	0	23.620	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	21.8	0	BX	0	23.540	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	22.8	0	BX	0	23.380	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	23.8	0	BX	0	23.040	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	24.8	0	BX	0	22.785	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	25.8	0	BX	0	22.660	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	26.8	0	BX	0	22.570	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	27.8	0	BX	0	22.440	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	28.8	0	BX	0	22.380	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	29.8	0	BX	0	22.280	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	30.8	0	BX	0	22.280	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	31.8	0	BX	0	22.210	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	32.8	0	BX	0	22.155	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	33.8	0	BX	0	22.150	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	34.7	0	BX	0	22.170	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	35.7	0	BX	0	22.170	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	36.7	0	BX	0	22.140	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	37.7	0	BX	0	22.120	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	38.7	0	BX	0	22.100	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	39.7	0	BX	0	22.000	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	40.7	0	BX	0	21.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	41.7	0	BX	0	21.950	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	42.7	0	BX	0	21.865	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	43.7	0	BX	0	21.730	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	44.7	0	BX	0	21.575	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	45.7	0	BX	0	21.250	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	46.7	0	BX	0	21.045	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	47.7	0	BX	0	20.880	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	48.6	0	BX	0	20.655	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	49.6	0	BX	0	20.310	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	50.6	0	BX	0	20.020	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	51.6	0	BX	0	19.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	52.6	0	BX	0	19.630	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	53.6	0	BX	0	19.580	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	54.6	0	BX	0	19.520	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	55.6	0	BX	0	19.510	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	56.6	0	BX	0	19.380	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	57.6	0	BX	0	19.190	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	58.6	0	BX	0	19.020	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	59.6	0	BX	0	18.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	60.6	0	BX	0	18.510	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	61.5	0	BX	0	18.230	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	62.5	0	BX	0	17.835	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	63.5	0	BX	0	17.280	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	64.5	0	BX	0	16.910	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	65.5	0	BX	0	16.760	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	66.5	0	BX	0	16.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	67.5	0	BX	0	16.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	68.5	0	BX	0	16.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	69.5	0	BX	0	16.860	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	70.5	0	BX	0	16.860	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	71.5	0	BX	0	16.790	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	72.5	0	BX	0	16.775	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	73.5	0	BX	0	16.780	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	74.5	0	BX	0	16.780	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	75.4	0	BX	0	16.740	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	76.4	0	BX	0	16.725	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	77.4	0	BX	0	16.750	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	78.4	0	BX	0	16.740	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	79.4	0	BX	0	16.680	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	80.4	0	BX	0	16.675	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	81.4	0	BX	0	16.680	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	82.4	0	BX	0	16.660	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	83.4	0	BX	0	16.650	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	84.4	0	BX	0	16.620	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	85.4	0	BX	0	16.610	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	86.4	0	BX	0	16.555	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	87.4	0	BX	0	16.480	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	88.3	0	BX	0	16.470	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	89.3	0	BX	0	16.480	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	90.3	0	BX	0	16.450	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	91.3	0	BX	0	16.400	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	92.3	0	BX	0	16.365	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	93.3	0	BX	0	16.390	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	94.3	0	BX	0	16.350	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	95.3	0	BX	0	16.315	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	96.3	0	BX	0	16.330	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	97.3	0	BX	0	16.320	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	98.3	0	BX	0	16.280	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	99.3	0	BX	0	16.260	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	100.3	0	BX	0	16.280	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	101.2	0	BX	0	16.270	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	102.2	0	BX	0	16.219	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	103.2	0	BX	0	16.200	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	104.2	0	BX	0	16.230	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	105.2	0	BX	0	16.215	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	106.2	0	BX	0	16.180	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	107.2	0	BX	0	16.145	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	108.2	0	BX	0	16.160	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	109.2	0	BX	0	16.155	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	110.2	0	BX	0	16.100	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	111.2	0	BX	0	16.100	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	112.2	0	BX	0	16.120	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	113.2	0	BX	0	16.120	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	114.1	0	BX	0	16.120	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	115.1	0	BX	0	16.125	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	116.1	0	BX	0	16.090	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	117.1	0	BX	0	16.085	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	118.1	0	BX	0	16.120	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	119.1	0	BX	0	16.135	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	120.1	0	BX	0	16.080	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	121.1	0	BX	0	16.085	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	122.1	0	BX	0	16.059	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	123.1	0	BX	0	16.045	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	124.1	0	BX	0	16.080	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	125.1	0	BX	0	16.059	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	126.1	0	BX	0	15.990	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	127.0	0	BX	0	15.980	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	128.0	0	BX	0	15.970	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	129.0	0	BX	0	15.960	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	130.0	0	BX	0	15.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	131.0	0	BX	0	15.925	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	132.0	0	BX	0	15.950	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	133.0	0	BX	0	15.915	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	134.0	0	BX	0	15.900	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	135.0	0	BX	0	15.890	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	136.0	0	BX	0	15.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	137.0	0	BX	0	15.845	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	138.0	0	BX	0	15.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	139.0	0	BX	0	15.825	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	139.9	0	BX	0	15.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	140.9	0	BX	0	15.810	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	141.9	0	BX	0	15.790	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	142.9	0	BX	0	15.800	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	143.9	0	BX	0	15.800	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	144.9	0	BX	0	15.775	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	145.9	0	BX	0	15.765	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	146.9	0	BX	0	15.750	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	147.9	0	BX	0	15.775	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	148.9	0	BX	0	15.730	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	149.9	0	BX	0	15.715	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	150.9	0	BX	0	15.740	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	151.9	0	BX	0	15.745	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	152.8	0	BX	0	15.710	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	153.8	0	BX	0	15.695	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	154.8	0	BX	0	15.720	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	155.8	0	BX	0	15.720	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	156.8	0	BX	0	15.690	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	157.8	0	BX	0	15.695	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	158.8	0	BX	0	15.680	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	159.8	0	BX	0	15.665	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	160.8	0	BX	0	15.660	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	161.8	0	BX	0	15.665	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	162.8	0	BX	0	15.690	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	163.8	0	BX	0	15.685	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	164.8	0	BX	0	15.635	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	165.7	0	BX	0	15.640	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	166.7	0	BX	0	15.660	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	167.7	0	BX	0	15.650	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	168.7	0	BX	0	15.620	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	169.7	0	BX	0	15.640	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	170.7	0	BX	0	15.660	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	171.7	0	BX	0	15.630	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	172.7	0	BX	0	15.595	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	173.7	0	BX	0	15.600	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	174.7	0	BX	0	15.590	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	175.7	0	BX	0	15.600	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	176.7	0	BX	0	15.610	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	177.6	0	BX	0	15.570	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	178.6	0	BX	0	15.590	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	179.6	0	BX	0	15.560	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	180.6	0	BX	0	15.540	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	181.6	0	BX	0	15.540	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	182.6	0	BX	0	15.555	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	183.6	0	BX	0	15.530	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	184.6	0	BX	0	15.510	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	185.6	0	BX	0	15.530	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	186.6	0	BX	0	15.535	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	187.6	0	BX	0	15.500	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	188.6	0	BX	0	15.490	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	189.6	0	BX	0	15.520	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	190.5	0	BX	0	15.530	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	191.5	0	BX	0	15.490	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	192.5	0	BX	0	15.465	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	193.5	0	BX	0	15.495	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	194.5	0	BX	0	15.470	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	195.5	0	BX	0	15.445	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	196.5	0	BX	0	15.440	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	197.5	0	BX	0	15.465	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	198.5	0	BX	0	15.460	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	199.5	0	BX	0	15.425	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	200.5	0	BX	0	15.410	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	201.5	0	BX	0	15.430	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	202.4	0	BX	0	15.410	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	203.4	0	BX	0	15.385	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	204.4	0	BX	0	15.390	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	205.4	0	BX	0	15.390	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	206.4	0	BX	0	15.375	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	207.4	0	BX	0	15.350	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	208.4	0	BX	0	15.365	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	209.4	0	BX	0	15.390	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	210.4	0	BX	0	15.355	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	211.4	0	BX	0	15.350	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	212.4	0	BX	0	15.375	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	213.4	0	BX	0	15.380	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	214.4	0	BX	0	15.330	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	215.3	0	BX	0	15.300	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	216.3	0	BX	0	15.310	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	217.3	0	BX	0	15.290	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	218.3	0	BX	0	15.275	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	219.3	0	BX	0	15.270	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	220.3	0	BX	0	15.280	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	221.3	0	BX	0	15.280	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	222.3	0	BX	0	15.260	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	223.3	0	BX	0	15.260	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	224.3	0	BX	0	15.275	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	225.3	0	BX	0	15.270	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	226.3	0	BX	0	15.220	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	227.2	0	BX	0	15.210	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	228.2	0	BX	0	15.225	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	229.2	0	BX	0	15.220	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	230.2	0	BX	0	15.180	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	231.2	0	BX	0	15.175	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	232.2	0	BX	0	15.190	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	233.2	0	BX	0	15.175	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	234.2	0	BX	0	15.150	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	235.2	0	BX	0	15.175	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	236.2	0	BX	0	15.180	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	237.2	0	BX	0	15.155	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	238.2	0	BX	0	15.130	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	239.1	0	BX	0	15.135	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	240.1	0	BX	0	15.140	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	241.1	0	BX	0	15.130	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	242.1	0	BX	0	15.120	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	243.1	0	BX	0	15.120	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	244.1	0	BX	0	15.125	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	245.1	0	BX	0	15.120	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	246.1	0	BX	0	15.110	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	247.1	0	BX	0	15.100	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	248.1	0	BX	0	15.115	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	249.1	0	BX	0	15.070	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	250.1	0	BX	0	15.070	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	251.0	0	BX	0	15.090	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	252.0	0	BX	0	15.060	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	253.0	0	BX	0	15.050	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	254.0	0	BX	0	15.045	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	255.0	0	BX	0	15.070	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	256.0	0	BX	0	15.070	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	257.0	0	BX	0	15.040	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	258.0	0	BX	0	15.045	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	259.0	0	BX	0	15.070	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	260.0	0	BX	0	15.060	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	261.0	0	BX	0	15.035	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	262.0	0	BX	0	15.040	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	262.9	0	BX	0	15.055	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	263.9	0	BX	0	15.020	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	264.9	0	BX	0	15.005	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	265.9	0	BX	0	15.020	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	266.9	0	BX	0	15.025	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	267.9	0	BX	0	14.985	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	268.9	0	BX	0	14.970	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	269.9	0	BX	0	14.995	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	270.9	0	BX	0	14.980	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	271.9	0	BX	0	14.950	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	272.9	0	BX	0	14.950	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	273.9	0	BX	0	14.965	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	274.8	0	BX	0	14.960	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	275.8	0	BX	0	14.940	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	276.8	0	BX	0	14.920	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	277.8	0	BX	0	14.950	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	278.8	0	BX	0	14.960	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	279.8	0	BX	0	14.925	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	280.8	0	BX	0	14.940	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	281.8	0	BX	0	14.940	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	282.8	0	BX	0	14.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	283.8	0	BX	0	14.895	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	284.8	0	BX	0	14.910	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	285.8	0	BX	0	14.940	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	286.7	0	BX	0	14.915	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	287.7	0	BX	0	14.910	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	288.7	0	BX	0	14.895	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	289.7	0	BX	0	14.900	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	290.7	0	BX	0	14.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	291.7	0	BX	0	14.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	292.7	0	BX	0	14.860	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	293.7	0	BX	0	14.865	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	294.7	0	BX	0	14.860	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	295.7	0	BX	0	14.835	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	296.7	0	BX	0	14.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	297.6	0	BX	0	14.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	298.6	0	BX	0	14.810	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	299.6	0	BX	0	14.810	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	300.6	0	BX	0	14.780	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	301.6	0	BX	0	14.795	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	302.6	0	BX	0	14.790	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	303.6	0	BX	0	14.765	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	304.6	0	BX	0	14.780	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	305.6	0	BX	0	14.775	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	306.6	0	BX	0	14.760	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	307.6	0	BX	0	14.755	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	308.6	0	BX	0	14.790	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	309.5	0	BX	0	14.760	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	310.5	0	BX	0	14.730	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	311.5	0	BX	0	14.750	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	312.5	0	BX	0	14.770	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	313.5	0	BX	0	14.740	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	314.5	0	BX	0	14.715	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	315.5	0	BX	0	14.720	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	316.5	0	BX	0	14.740	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	317.5	0	BX	0	14.700	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	318.5	0	BX	0	14.690	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	319.5	0	BX	0	14.720	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	320.5	0	BX	0	14.720	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	321.4	0	BX	0	14.695	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	322.4	0	BX	0	14.680	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	323.4	0	BX	0	14.710	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	324.4	0	BX	0	14.710	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	325.4	0	BX	0	14.675	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	326.4	0	BX	0	14.680	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	327.4	0	BX	0	14.685	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	328.4	0	BX	0	14.690	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	329.4	0	BX	0	14.645	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	330.4	0	BX	0	14.650	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	331.4	0	BX	0	14.665	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	332.3	0	BX	0	14.645	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	333.3	0	BX	0	14.660	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	334.3	0	BX	0	14.645	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	335.3	0	BX	0	14.650	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	336.3	0	BX	0	14.625	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	337.3	0	BX	0	14.610	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	338.3	0	BX	0	14.635	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	339.3	0	BX	0	14.640	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	340.3	0	BX	0	14.610	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	341.3	0	BX	0	14.610	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	342.3	0	BX	0	14.610	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	343.3	0	BX	0	14.615	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	344.2	0	BX	0	14.580	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	345.2	0	BX	0	14.580	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	346.2	0	BX	0	14.600	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	347.2	0	BX	0	14.580	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	348.2	0	BX	0	14.550	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	349.2	0	BX	0	14.550	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	350.2	0	BX	0	14.580	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	351.2	0	BX	0	14.560	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	352.2	0	BX	0	14.520	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	353.2	0	BX	0	14.520	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	354.2	0	BX	0	14.550	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	355.1	0	BX	0	14.510	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	356.1	0	BX	0	14.495	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	357.1	0	BX	0	14.510	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	358.1	0	BX	0	14.535	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	359.1	0	BX	0	14.515	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	360.1	0	BX	0	14.510	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	361.1	0	BX	0	14.530	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	362.1	0	BX	0	14.540	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	363.1	0	BX	0	14.505	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	364.1	0	BX	0	14.480	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	365.1	0	BX	0	14.500	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	366.0	0	BX	0	14.500	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	367.0	0	BX	0	14.480	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	368.0	0	BX	0	14.460	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	369.0	0	BX	0	14.490	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	370.0	0	BX	0	14.465	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	371.0	0	BX	0	14.440	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	372.0	0	BX	0	14.460	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	373.0	0	BX	0	14.470	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	374.0	0	BX	0	14.445	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	375.0	0	BX	0	14.410	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	376.0	0	BX	0	14.445	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	376.9	0	BX	0	14.450	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	377.9	0	BX	0	14.420	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	378.9	0	BX	0	14.415	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	379.9	0	BX	0	14.440	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	380.9	0	BX	0	14.435	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	381.9	0	BX	0	14.420	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	382.9	0	BX	0	14.415	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	383.9	0	BX	0	14.450	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	384.9	0	BX	0	14.435	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	385.9	0	BX	0	14.410	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	386.9	0	BX	0	14.415	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	387.9	0	BX	0	14.430	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	388.8	0	BX	0	14.420	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	389.8	0	BX	0	14.400	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	390.8	0	BX	0	14.400	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	391.8	0	BX	0	14.420	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	392.8	0	BX	0	14.400	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	393.8	0	BX	0	14.385	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	394.8	0	BX	0	14.400	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	395.8	0	BX	0	14.400	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	396.8	0	BX	0	14.365	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	397.8	0	BX	0	14.370	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	398.8	0	BX	0	14.385	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	399.7	0	BX	0	14.390	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	400.7	0	BX	0	14.355	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	401.7	0	BX	0	14.360	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	402.7	0	BX	0	14.370	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	403.7	0	BX	0	14.380	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	404.7	0	BX	0	14.350	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	405.7	0	BX	0	14.350	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	406.7	0	BX	0	14.370	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	407.7	0	BX	0	14.335	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	408.7	0	BX	0	14.310	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	409.7	0	BX	0	14.330	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	410.6	0	BX	0	14.350	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	411.6	0	BX	0	14.330	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	412.6	0	BX	0	14.325	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	413.6	0	BX	0	14.330	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	414.6	0	BX	0	14.330	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	415.6	0	BX	0	14.280	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	416.6	0	BX	0	14.280	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	417.6	0	BX	0	14.300	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	418.6	0	BX	0	14.300	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	419.6	0	BX	0	14.280	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	420.6	0	BX	0	14.275	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	421.5	0	BX	0	14.275	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	422.5	0	BX	0	14.290	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	423.5	0	BX	0	14.280	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	424.5	0	BX	0	14.260	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	425.5	0	BX	0	14.295	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	426.5	0	BX	0	14.295	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	427.5	0	BX	0	14.300	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	428.5	0	BX	0	14.275	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	429.5	0	BX	0	14.250	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	430.5	0	BX	0	14.250	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	431.5	0	BX	0	14.250	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	432.4	0	BX	0	14.260	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	433.4	0	BX	0	14.280	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	434.4	0	BX	0	14.245	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	435.4	0	BX	0	14.220	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	436.4	0	BX	0	14.255	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	437.4	0	BX	0	14.235	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	438.4	0	BX	0	14.210	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	439.4	0	BX	0	14.210	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	440.4	0	BX	0	14.240	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	441.4	0	BX	0	14.230	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	442.3	0	BX	0	14.220	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	443.3	0	BX	0	14.230	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	444.3	0	BX	0	14.225	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	445.3	0	BX	0	14.200	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	446.3	0	BX	0	14.195	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	447.3	0	BX	0	14.220	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	448.3	0	BX	0	14.220	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	449.3	0	BX	0	14.190	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	450.3	0	BX	0	14.190	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	451.3	0	BX	0	14.215	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	452.3	0	BX	0	14.210	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	453.2	0	BX	0	14.175	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	454.2	0	BX	0	14.180	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	455.2	0	BX	0	14.170	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	456.2	0	BX	0	14.185	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	457.2	0	BX	0	14.170	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	458.2	0	BX	0	14.185	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	459.2	0	BX	0	14.190	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	460.2	0	BX	0	14.155	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	461.2	0	BX	0	14.140	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	462.2	0	BX	0	14.170	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	463.2	0	BX	0	14.180	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	464.1	0	BX	0	14.155	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	465.1	0	BX	0	14.140	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	466.1	0	BX	0	14.165	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	467.1	0	BX	0	14.175	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	468.1	0	BX	0	14.150	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	469.1	0	BX	0	14.155	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	470.1	0	BX	0	14.180	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	471.1	0	BX	0	14.150	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	472.1	0	BX	0	14.135	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	473.1	0	BX	0	14.150	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	474.1	0	BX	0	14.175	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	475.0	0	BX	0	14.160	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	476.0	0	BX	0	14.135	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	477.0	0	BX	0	14.150	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	478.0	0	BX	0	14.160	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	479.0	0	BX	0	14.140	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	480.0	0	BX	0	14.140	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	481.0	0	BX	0	14.150	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	482.0	0	BX	0	14.120	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	483.0	0	BX	0	14.110	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	484.0	0	BX	0	14.120	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	484.9	0	BX	0	14.150	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	485.9	0	BX	0	14.130	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	486.9	0	BX	0	14.110	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	487.9	0	BX	0	14.115	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	488.9	0	BX	0	14.140	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	489.9	0	BX	0	14.110	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	490.9	0	BX	0	14.100	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	491.9	0	BX	0	14.110	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	492.9	0	BX	0	14.130	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	493.9	0	BX	0	14.100	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	494.9	0	BX	0	14.090	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	495.8	0	BX	0	14.110	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	496.8	0	BX	0	14.090	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	497.8	0	BX	0	14.085	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	498.8	0	BX	0	14.090	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	499.8	0	BX	0	14.100	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	500.8	0	BX	0	14.080	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	501.8	0	BX	0	14.050	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	502.8	0	BX	0	14.050	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	503.8	0	BX	0	14.080	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	504.8	0	BX	0	14.060	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	505.7	0	BX	0	14.035	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	506.7	0	BX	0	14.065	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	507.7	0	BX	0	14.070	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	508.7	0	BX	0	14.040	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	509.7	0	BX	0	14.030	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	510.7	0	BX	0	14.050	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	511.7	0	BX	0	14.040	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	512.7	0	BX	0	14.020	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	513.7	0	BX	0	14.045	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	514.7	0	BX	0	14.060	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	515.7	0	BX	0	14.030	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	516.6	0	BX	0	14.020	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	517.6	0	BX	0	14.030	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	518.6	0	BX	0	14.050	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	519.6	0	BX	0	14.020	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	520.6	0	BX	0	14.015	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	521.6	0	BX	0	14.030	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	522.6	0	BX	0	14.025	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	523.6	0	BX	0	13.985	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	524.6	0	BX	0	13.980	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	525.6	0	BX	0	14.005	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	526.5	0	BX	0	14.000	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	527.5	0	BX	0	13.975	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	528.5	0	BX	0	13.980	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	529.5	0	BX	0	14.005	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	530.5	0	BX	0	13.990	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	531.5	0	BX	0	14.000	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	532.5	0	BX	0	13.990	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	533.5	0	BX	0	14.010	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	534.5	0	BX	0	13.980	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	535.5	0	BX	0	13.980	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	536.4	0	BX	0	14.000	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	537.4	0	BX	0	13.990	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	538.4	0	BX	0	13.970	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	539.4	0	BX	0	13.980	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	540.4	0	BX	0	13.950	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	541.4	0	BX	0	13.970	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	542.4	0	BX	0	13.975	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	543.4	0	BX	0	13.970	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	544.4	0	BX	0	14.000	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	545.4	0	BX	0	13.960	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	546.4	0	BX	0	13.970	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	547.3	0	BX	0	13.970	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	548.3	0	BX	0	13.960	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	549.3	0	BX	0	13.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	550.3	0	BX	0	13.950	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	551.3	0	BX	0	13.965	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	552.3	0	BX	0	13.960	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	553.3	0	BX	0	13.945	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	554.3	0	BX	0	13.940	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	555.3	0	BX	0	13.970	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	556.3	0	BX	0	13.950	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	557.2	0	BX	0	13.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	558.2	0	BX	0	13.935	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	559.2	0	BX	0	13.940	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	560.2	0	BX	0	13.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	561.2	0	BX	0	13.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	562.2	0	BX	0	13.940	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	563.2	0	BX	0	13.940	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	564.2	0	BX	0	13.910	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	565.2	0	BX	0	13.905	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	566.2	0	BX	0	13.940	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	567.1	0	BX	0	13.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	568.1	0	BX	0	13.910	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	569.1	0	BX	0	13.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	570.1	0	BX	0	13.950	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	571.1	0	BX	0	13.925	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	572.1	0	BX	0	13.920	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	573.1	0	BX	0	13.940	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	574.1	0	BX	0	13.960	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	575.1	0	BX	0	13.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	576.1	0	BX	0	13.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	577.0	0	BX	0	13.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	578.0	0	BX	0	13.935	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	579.0	0	BX	0	13.900	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	580.0	0	BX	0	13.915	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	581.0	0	BX	0	13.935	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	582.0	0	BX	0	13.920	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	583.0	0	BX	0	13.900	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	584.0	0	BX	0	13.910	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	585.0	0	BX	0	13.935	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	586.0	0	BX	0	13.900	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	586.9	0	BX	0	13.900	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	587.9	0	BX	0	13.925	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	588.9	0	BX	0	13.920	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	589.9	0	BX	0	13.895	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	590.9	0	BX	0	13.910	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	591.9	0	BX	0	13.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	592.9	0	BX	0	13.905	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	593.9	0	BX	0	13.890	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	594.9	0	BX	0	13.905	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	595.9	0	BX	0	13.920	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	596.8	0	BX	0	13.905	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	597.8	0	BX	0	13.885	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	598.8	0	BX	0	13.910	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	599.8	0	BX	0	13.925	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	600.8	0	BX	0	13.890	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	601.8	0	BX	0	13.895	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	602.8	0	BX	0	13.925	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	603.8	0	BX	0	13.920	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	604.8	0	BX	0	13.940	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	605.8	0	BX	0	13.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	606.7	0	BX	0	13.925	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	607.7	0	BX	0	13.920	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	608.7	0	BX	0	13.900	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	609.7	0	BX	0	13.915	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	610.7	0	BX	0	13.930	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	611.7	0	BX	0	13.905	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	612.7	0	BX	0	13.895	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	613.7	0	BX	0	13.920	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	614.7	0	BX	0	13.910	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	615.7	0	BX	0	13.890	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	616.6	0	BX	0	13.885	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	617.6	0	BX	0	13.910	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	618.6	0	BX	0	13.890	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	619.6	0	BX	0	13.875	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	620.6	0	BX	0	13.890	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	621.6	0	BX	0	13.920	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	622.6	0	BX	0	13.875	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	623.6	0	BX	0	13.880	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	624.6	0	BX	0	13.890	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	625.6	0	BX	0	13.910	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	626.5	0	BX	0	13.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	627.5	0	BX	0	13.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	628.5	0	BX	0	13.905	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	629.5	0	BX	0	13.885	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	630.5	0	BX	0	13.860	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	631.5	0	BX	0	13.885	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	632.5	0	BX	0	13.900	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	633.5	0	BX	0	13.900	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	634.5	0	BX	0	13.865	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	635.5	0	BX	0	13.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	636.4	0	BX	0	13.890	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	637.4	0	BX	0	13.860	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	638.4	0	BX	0	13.860	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	639.4	0	BX	0	13.885	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	640.4	0	BX	0	13.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	641.4	0	BX	0	13.855	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	642.4	0	BX	0	13.880	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	643.4	0	BX	0	13.900	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	644.4	0	BX	0	13.865	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	645.4	0	BX	0	13.860	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	646.3	0	BX	0	13.880	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	647.3	0	BX	0	13.890	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	648.3	0	BX	0	13.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	649.3	0	BX	0	13.845	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	650.3	0	BX	0	13.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	651.3	0	BX	0	13.875	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	652.3	0	BX	0	13.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	653.3	0	BX	0	13.860	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	654.3	0	BX	0	13.875	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	655.3	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	656.2	0	BX	0	13.825	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	657.2	0	BX	0	13.845	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	658.2	0	BX	0	13.860	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	659.2	0	BX	0	13.835	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	660.2	0	BX	0	13.845	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	661.2	0	BX	0	13.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	662.2	0	BX	0	13.845	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	663.2	0	BX	0	13.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	664.2	0	BX	0	13.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	665.1	0	BX	0	13.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	666.1	0	BX	0	13.855	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	667.1	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	668.1	0	BX	0	13.860	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	669.1	0	BX	0	13.865	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	670.1	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	671.1	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	672.1	0	BX	0	13.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	673.1	0	BX	0	13.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	674.1	0	BX	0	13.825	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	675.0	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	676.0	0	BX	0	13.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	677.0	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	678.0	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	679.0	0	BX	0	13.845	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	680.0	0	BX	0	13.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	681.0	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	682.0	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	683.0	0	BX	0	13.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	684.0	0	BX	0	13.855	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	684.9	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	685.9	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	686.9	0	BX	0	13.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	687.9	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	688.9	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	689.9	0	BX	0	13.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	690.9	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	691.9	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	692.9	0	BX	0	13.810	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	693.8	0	BX	0	13.845	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	694.8	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	695.8	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	696.8	0	BX	0	13.825	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	697.8	0	BX	0	13.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	698.8	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	699.8	0	BX	0	13.815	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	700.8	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	701.8	0	BX	0	13.845	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	702.8	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	703.7	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	704.7	0	BX	0	13.845	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	705.7	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	706.7	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	707.7	0	BX	0	13.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	708.7	0	BX	0	13.870	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	709.7	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	710.7	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	711.7	0	BX	0	13.845	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	712.6	0	BX	0	13.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	713.6	0	BX	0	13.835	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	714.6	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	715.6	0	BX	0	13.860	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	716.6	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	717.6	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	718.6	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	719.6	0	BX	0	13.835	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	720.6	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	721.6	0	BX	0	13.810	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	722.5	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	723.5	0	BX	0	13.835	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	724.5	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	725.5	0	BX	0	13.825	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	726.5	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	727.5	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	728.5	0	BX	0	13.810	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	729.5	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	730.5	0	BX	0	13.850	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	731.4	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	732.4	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	733.4	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	734.4	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	735.4	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	736.4	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	737.4	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	738.4	0	BX	0	13.820	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	739.4	0	BX	0	13.815	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	740.4	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	741.3	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	742.3	0	BX	0	13.800	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	743.3	0	BX	0	13.805	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	744.3	0	BX	0	13.845	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	745.3	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	746.3	0	BX	0	13.810	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	747.3	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	748.3	0	BX	0	13.840	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	749.3	0	BX	0	13.815	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	750.2	0	BX	0	13.800	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	751.2	0	BX	0	13.810	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	752.2	0	BX	0	13.830	0
@8852__20042265	089	C	10/28/2004	23:19	27.2900	33.7711	0	753.2	0	BX	0	13.830	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	0.0	0	BX	0	11.170	
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	1.0	0	BX	0	24.950	
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	2.0	0	BX	0	24.810	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	3.0	0	BX	0	24.820	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	4.0	0	BX	0	24.760	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	5.0	0	BX	0	24.765	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	6.0	0	BX	0	24.780	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	7.0	0	BX	0	24.790	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	7.9	0	BX	0	24.760	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	8.9	0	BX	0	24.765	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	9.9	0	BX	0	24.780	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	10.9	0	BX	0	24.785	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	11.9	0	BX	0	24.740	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	12.9	0	BX	0	24.760	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	13.9	0	BX	0	24.800	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	14.9	0	BX	0	24.795	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	15.9	0	BX	0	24.750	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	16.9	0	BX	0	24.765	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	17.9	0	BX	0	24.800	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	18.9	0	BX	0	24.790	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	19.9	0	BX	0	24.750	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	20.9	0	BX	0	24.795	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	21.8	0	BX	0	24.830	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	22.8	0	BX	0	24.805	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	23.8	0	BX	0	24.760	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	24.8	0	BX	0	24.780	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	25.8	0	BX	0	24.820	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	26.8	0	BX	0	24.825	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	27.8	0	BX	0	24.820	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	28.8	0	BX	0	24.810	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	29.8	0	BX	0	24.820	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	30.8	0	BX	0	24.785	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	31.8	0	BX	0	24.780	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	32.8	0	BX	0	24.790	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	33.8	0	BX	0	24.820	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	34.8	0	BX	0	24.805	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	35.7	0	BX	0	24.810	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	36.7	0	BX	0	24.815	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	37.7	0	BX	0	24.830	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	38.7	0	BX	0	24.785	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	39.7	0	BX	0	24.750	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	40.7	0	BX	0	24.790	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	41.7	0	BX	0	24.830	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	42.7	0	BX	0	24.790	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	43.7	0	BX	0	24.790	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	44.7	0	BX	0	24.805	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	45.7	0	BX	0	24.830	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	46.7	0	BX	0	24.790	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	47.7	0	BX	0	24.760	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	48.7	0	BX	0	24.805	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	49.6	0	BX	0	24.830	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	50.6	0	BX	0	24.775	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	51.6	0	BX	0	24.770	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	52.6	0	BX	0	24.800	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	53.6	0	BX	0	24.820	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	54.6	0	BX	0	24.780	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	55.6	0	BX	0	24.760	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	56.6	0	BX	0	24.810	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	57.6	0	BX	0	24.840	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	58.6	0	BX	0	24.775	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	59.6	0	BX	0	24.770	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	60.6	0	BX	0	24.810	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	61.6	0	BX	0	24.730	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	62.5	0	BX	0	24.570	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	63.5	0	BX	0	24.380	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	64.5	0	BX	0	24.030	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	65.5	0	BX	0	23.730	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	66.5	0	BX	0	23.435	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	67.5	0	BX	0	23.160	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	68.5	0	BX	0	23.120	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	69.5	0	BX	0	22.960	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	70.5	0	BX	0	22.435	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	71.5	0	BX	0	22.090	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	72.5	0	BX	0	21.965	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	73.5	0	BX	0	21.850	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	74.5	0	BX	0	21.645	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	75.5	0	BX	0	21.500	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	76.4	0	BX	0	21.435	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	77.4	0	BX	0	21.350	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	78.4	0	BX	0	21.295	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	79.4	0	BX	0	21.310	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	80.4	0	BX	0	21.205	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	81.4	0	BX	0	20.930	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	82.4	0	BX	0	20.640	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	83.4	0	BX	0	20.430	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	84.4	0	BX	0	20.310	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	85.4	0	BX	0	19.980	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	86.4	0	BX	0	19.735	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	87.4	0	BX	0	19.580	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	88.4	0	BX	0	19.500	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	89.3	0	BX	0	19.350	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	90.3	0	BX	0	19.195	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	91.3	0	BX	0	19.110	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	92.3	0	BX	0	19.045	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	93.3	0	BX	0	18.960	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	94.3	0	BX	0	18.850	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	95.3	0	BX	0	18.700	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	96.3	0	BX	0	18.590	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	97.3	0	BX	0	18.475	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	98.3	0	BX	0	18.420	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	99.3	0	BX	0	18.315	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	100.3	0	BX	0	18.250	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	101.3	0	BX	0	18.130	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	102.3	0	BX	0	18.050	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	103.2	0	BX	0	18.030	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	104.2	0	BX	0	17.920	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	105.2	0	BX	0	17.775	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	106.2	0	BX	0	17.730	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	107.2	0	BX	0	17.730	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	108.2	0	BX	0	17.700	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	109.2	0	BX	0	17.610	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	110.2	0	BX	0	17.560	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	111.2	0	BX	0	17.570	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	112.2	0	BX	0	17.510	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	113.2	0	BX	0	17.410	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	114.2	0	BX	0	17.340	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	115.2	0	BX	0	17.295	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	116.1	0	BX	0	17.250	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	117.1	0	BX	0	17.235	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	118.1	0	BX	0	17.160	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	119.1	0	BX	0	17.135	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	120.1	0	BX	0	17.090	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	121.1	0	BX	0	17.050	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	122.1	0	BX	0	17.040	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	123.1	0	BX	0	17.040	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	124.1	0	BX	0	16.990	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	125.1	0	BX	0	16.930	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	126.1	0	BX	0	16.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	127.1	0	BX	0	16.855	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	128.1	0	BX	0	16.840	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	129.0	0	BX	0	16.800	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	130.0	0	BX	0	16.790	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	131.0	0	BX	0	16.725	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	132.0	0	BX	0	16.670	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	133.0	0	BX	0	16.620	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	134.0	0	BX	0	16.610	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	135.0	0	BX	0	16.620	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	136.0	0	BX	0	16.560	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	137.0	0	BX	0	16.545	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	138.0	0	BX	0	16.550	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	139.0	0	BX	0	16.570	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	140.0	0	BX	0	16.560	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	141.0	0	BX	0	16.550	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	141.9	0	BX	0	16.550	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	142.9	0	BX	0	16.555	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	143.9	0	BX	0	16.510	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	144.9	0	BX	0	16.495	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	145.9	0	BX	0	16.525	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	146.9	0	BX	0	16.540	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	147.9	0	BX	0	16.495	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	148.9	0	BX	0	16.470	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	149.9	0	BX	0	16.480	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	150.9	0	BX	0	16.470	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	151.9	0	BX	0	16.435	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	152.9	0	BX	0	16.450	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	153.9	0	BX	0	16.470	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	154.8	0	BX	0	16.470	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	155.8	0	BX	0	16.465	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	156.8	0	BX	0	16.450	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	157.8	0	BX	0	16.440	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	158.8	0	BX	0	16.440	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	159.8	0	BX	0	16.425	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	160.8	0	BX	0	16.420	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	161.8	0	BX	0	16.410	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	162.8	0	BX	0	16.400	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	163.8	0	BX	0	16.365	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	164.8	0	BX	0	16.360	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	165.8	0	BX	0	16.360	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	166.8	0	BX	0	16.320	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	167.7	0	BX	0	16.300	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	168.7	0	BX	0	16.320	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	169.7	0	BX	0	16.320	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	170.7	0	BX	0	16.280	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	171.7	0	BX	0	16.260	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	172.7	0	BX	0	16.285	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	173.7	0	BX	0	16.290	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	174.7	0	BX	0	16.254	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	175.7	0	BX	0	16.240	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	176.7	0	BX	0	16.270	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	177.7	0	BX	0	16.280	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	178.7	0	BX	0	16.254	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	179.6	0	BX	0	16.250	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	180.6	0	BX	0	16.285	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	181.6	0	BX	0	16.290	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	182.6	0	BX	0	16.250	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	183.6	0	BX	0	16.240	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	184.6	0	BX	0	16.270	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	185.6	0	BX	0	16.280	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	186.6	0	BX	0	16.240	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	187.6	0	BX	0	16.240	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	188.6	0	BX	0	16.260	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	189.6	0	BX	0	16.250	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	190.6	0	BX	0	16.230	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	191.6	0	BX	0	16.219	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	192.5	0	BX	0	16.230	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	193.5	0	BX	0	16.219	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	194.5	0	BX	0	16.200	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	195.5	0	BX	0	16.215	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	196.5	0	BX	0	16.240	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	197.5	0	BX	0	16.235	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	198.5	0	BX	0	16.210	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	199.5	0	BX	0	16.184	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	200.5	0	BX	0	16.160	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	201.5	0	BX	0	16.160	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	202.5	0	BX	0	16.180	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	203.5	0	BX	0	16.190	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	204.5	0	BX	0	16.210	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	205.4	0	BX	0	16.205	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	206.4	0	BX	0	16.219	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	207.4	0	BX	0	16.240	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	208.4	0	BX	0	16.200	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	209.4	0	BX	0	16.149	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	210.4	0	BX	0	16.145	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	211.4	0	BX	0	16.170	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	212.4	0	BX	0	16.170	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	213.4	0	BX	0	16.149	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	214.4	0	BX	0	16.165	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	215.4	0	BX	0	16.190	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	216.4	0	BX	0	16.200	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	217.3	0	BX	0	16.160	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	218.3	0	BX	0	16.129	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	219.3	0	BX	0	16.129	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	220.3	0	BX	0	16.110	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	221.3	0	BX	0	16.110	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	222.3	0	BX	0	16.110	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	223.3	0	BX	0	16.120	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	224.3	0	BX	0	16.059	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	225.3	0	BX	0	16.020	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	226.3	0	BX	0	16.000	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	227.3	0	BX	0	15.970	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	228.3	0	BX	0	15.955	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	229.2	0	BX	0	15.925	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	230.2	0	BX	0	15.960	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	231.2	0	BX	0	15.955	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	232.2	0	BX	0	15.940	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	233.2	0	BX	0	15.925	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	234.2	0	BX	0	15.930	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	235.2	0	BX	0	15.925	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	236.2	0	BX	0	15.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	237.2	0	BX	0	15.880	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	238.2	0	BX	0	15.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	239.2	0	BX	0	15.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	240.2	0	BX	0	15.865	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	241.2	0	BX	0	15.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	242.1	0	BX	0	15.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	243.1	0	BX	0	15.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	244.1	0	BX	0	15.850	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	245.1	0	BX	0	15.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	246.1	0	BX	0	15.865	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	247.1	0	BX	0	15.830	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	248.1	0	BX	0	15.785	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	249.1	0	BX	0	15.790	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	250.1	0	BX	0	15.810	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	251.1	0	BX	0	15.780	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	252.1	0	BX	0	15.785	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	253.1	0	BX	0	15.790	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	254.0	0	BX	0	15.800	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	255.0	0	BX	0	15.780	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	256.0	0	BX	0	15.770	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	257.0	0	BX	0	15.790	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	258.0	0	BX	0	15.815	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	259.0	0	BX	0	15.770	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	260.0	0	BX	0	15.760	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	261.0	0	BX	0	15.790	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	262.0	0	BX	0	15.790	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	263.0	0	BX	0	15.750	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	264.0	0	BX	0	15.740	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	265.0	0	BX	0	15.750	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	265.9	0	BX	0	15.730	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	266.9	0	BX	0	15.705	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	267.9	0	BX	0	15.700	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	268.9	0	BX	0	15.690	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	269.9	0	BX	0	15.675	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	270.9	0	BX	0	15.670	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	271.9	0	BX	0	15.695	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	272.9	0	BX	0	15.680	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	273.9	0	BX	0	15.705	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	274.9	0	BX	0	15.710	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	275.9	0	BX	0	15.710	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	276.9	0	BX	0	15.690	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	277.8	0	BX	0	15.675	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	278.8	0	BX	0	15.670	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	279.8	0	BX	0	15.645	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	280.8	0	BX	0	15.600	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	281.8	0	BX	0	15.605	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	282.8	0	BX	0	15.590	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	283.8	0	BX	0	15.600	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	284.8	0	BX	0	15.570	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	285.8	0	BX	0	15.555	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	286.8	0	BX	0	15.525	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	287.8	0	BX	0	15.530	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	288.8	0	BX	0	15.515	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	289.7	0	BX	0	15.470	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	290.7	0	BX	0	15.480	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	291.7	0	BX	0	15.500	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	292.7	0	BX	0	15.470	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	293.7	0	BX	0	15.430	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	294.7	0	BX	0	15.430	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	295.7	0	BX	0	15.435	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	296.7	0	BX	0	15.400	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	297.7	0	BX	0	15.395	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	298.7	0	BX	0	15.420	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	299.7	0	BX	0	15.420	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	300.7	0	BX	0	15.390	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	301.6	0	BX	0	15.365	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	302.6	0	BX	0	15.370	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	303.6	0	BX	0	15.385	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	304.6	0	BX	0	15.350	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	305.6	0	BX	0	15.350	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	306.6	0	BX	0	15.360	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	307.6	0	BX	0	15.370	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	308.6	0	BX	0	15.340	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	309.6	0	BX	0	15.315	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	310.6	0	BX	0	15.335	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	311.6	0	BX	0	15.310	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	312.5	0	BX	0	15.280	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	313.5	0	BX	0	15.280	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	314.5	0	BX	0	15.280	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	315.5	0	BX	0	15.280	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	316.5	0	BX	0	15.240	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	317.5	0	BX	0	15.240	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	318.5	0	BX	0	15.230	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	319.5	0	BX	0	15.210	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	320.5	0	BX	0	15.200	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	321.5	0	BX	0	15.215	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	322.5	0	BX	0	15.210	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	323.5	0	BX	0	15.175	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	324.4	0	BX	0	15.160	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	325.4	0	BX	0	15.175	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	326.4	0	BX	0	15.190	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	327.4	0	BX	0	15.150	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	328.4	0	BX	0	15.140	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	329.4	0	BX	0	15.155	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	330.4	0	BX	0	15.140	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	331.4	0	BX	0	15.115	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	332.4	0	BX	0	15.100	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	333.4	0	BX	0	15.120	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	334.4	0	BX	0	15.080	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	335.4	0	BX	0	15.050	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	336.3	0	BX	0	15.060	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	337.3	0	BX	0	15.090	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	338.3	0	BX	0	15.065	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	339.3	0	BX	0	15.020	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	340.3	0	BX	0	15.040	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	341.3	0	BX	0	15.050	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	342.3	0	BX	0	15.000	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	343.3	0	BX	0	15.015	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	344.3	0	BX	0	15.010	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	345.3	0	BX	0	15.025	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	346.3	0	BX	0	15.000	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	347.2	0	BX	0	14.990	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	348.2	0	BX	0	15.010	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	349.2	0	BX	0	15.030	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	350.2	0	BX	0	14.980	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	351.2	0	BX	0	14.970	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	352.2	0	BX	0	14.990	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	353.2	0	BX	0	14.970	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	354.2	0	BX	0	14.950	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	355.2	0	BX	0	14.970	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	356.2	0	BX	0	14.980	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	357.2	0	BX	0	14.960	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	358.2	0	BX	0	14.935	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	359.1	0	BX	0	14.960	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	360.1	0	BX	0	14.970	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	361.1	0	BX	0	14.945	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	362.1	0	BX	0	14.930	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	363.1	0	BX	0	14.940	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	364.1	0	BX	0	14.940	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	365.1	0	BX	0	14.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	366.1	0	BX	0	14.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	367.1	0	BX	0	14.920	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	368.1	0	BX	0	14.920	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	369.1	0	BX	0	14.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	370.0	0	BX	0	14.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	371.0	0	BX	0	14.920	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	372.0	0	BX	0	14.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	373.0	0	BX	0	14.880	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	374.0	0	BX	0	14.885	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	375.0	0	BX	0	14.880	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	376.0	0	BX	0	14.860	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	377.0	0	BX	0	14.850	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	378.0	0	BX	0	14.850	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	379.0	0	BX	0	14.840	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	380.0	0	BX	0	14.800	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	380.9	0	BX	0	14.785	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	381.9	0	BX	0	14.810	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	382.9	0	BX	0	14.805	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	383.9	0	BX	0	14.770	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	384.9	0	BX	0	14.735	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	385.9	0	BX	0	14.750	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	386.9	0	BX	0	14.735	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	387.9	0	BX	0	14.695	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	388.9	0	BX	0	14.700	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	389.9	0	BX	0	14.700	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	390.9	0	BX	0	14.680	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	391.9	0	BX	0	14.655	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	392.8	0	BX	0	14.660	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	393.8	0	BX	0	14.660	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	394.8	0	BX	0	14.620	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	395.8	0	BX	0	14.620	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	396.8	0	BX	0	14.630	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	397.8	0	BX	0	14.620	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	398.8	0	BX	0	14.590	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	399.8	0	BX	0	14.570	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	400.8	0	BX	0	14.585	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	401.8	0	BX	0	14.580	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	402.8	0	BX	0	14.550	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	403.7	0	BX	0	14.540	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	404.7	0	BX	0	14.545	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	405.7	0	BX	0	14.535	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	406.7	0	BX	0	14.520	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	407.7	0	BX	0	14.510	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	408.7	0	BX	0	14.510	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	409.7	0	BX	0	14.510	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	410.7	0	BX	0	14.525	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	411.7	0	BX	0	14.510	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	412.7	0	BX	0	14.520	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	413.7	0	BX	0	14.490	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	414.6	0	BX	0	14.490	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	415.6	0	BX	0	14.510	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	416.6	0	BX	0	14.505	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	417.6	0	BX	0	14.490	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	418.6	0	BX	0	14.490	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	419.6	0	BX	0	14.490	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	420.6	0	BX	0	14.495	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	421.6	0	BX	0	14.450	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	422.6	0	BX	0	14.440	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	423.6	0	BX	0	14.450	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	424.6	0	BX	0	14.430	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	425.5	0	BX	0	14.425	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	426.5	0	BX	0	14.430	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	427.5	0	BX	0	14.450	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	428.5	0	BX	0	14.410	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	429.5	0	BX	0	14.400	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	430.5	0	BX	0	14.420	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	431.5	0	BX	0	14.420	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	432.5	0	BX	0	14.395	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	433.5	0	BX	0	14.380	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	434.5	0	BX	0	14.405	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	435.5	0	BX	0	14.410	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	436.4	0	BX	0	14.390	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	437.4	0	BX	0	14.365	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	438.4	0	BX	0	14.400	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	439.4	0	BX	0	14.375	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	440.4	0	BX	0	14.340	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	441.4	0	BX	0	14.335	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	442.4	0	BX	0	14.350	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	443.4	0	BX	0	14.330	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	444.4	0	BX	0	14.325	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	445.4	0	BX	0	14.340	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	446.4	0	BX	0	14.345	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	447.3	0	BX	0	14.320	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	448.3	0	BX	0	14.310	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	449.3	0	BX	0	14.340	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	450.3	0	BX	0	14.335	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	451.3	0	BX	0	14.290	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	452.3	0	BX	0	14.290	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	453.3	0	BX	0	14.320	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	454.3	0	BX	0	14.310	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	455.3	0	BX	0	14.285	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	456.3	0	BX	0	14.315	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	457.3	0	BX	0	14.310	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	458.2	0	BX	0	14.290	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	459.2	0	BX	0	14.250	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	460.2	0	BX	0	14.280	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	461.2	0	BX	0	14.300	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	462.2	0	BX	0	14.255	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	463.2	0	BX	0	14.260	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	464.2	0	BX	0	14.260	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	465.2	0	BX	0	14.260	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	466.2	0	BX	0	14.225	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	467.2	0	BX	0	14.240	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	468.2	0	BX	0	14.250	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	469.1	0	BX	0	14.245	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	470.1	0	BX	0	14.215	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	471.1	0	BX	0	14.230	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	472.1	0	BX	0	14.240	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	473.1	0	BX	0	14.220	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	474.1	0	BX	0	14.195	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	475.1	0	BX	0	14.220	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	476.1	0	BX	0	14.235	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	477.1	0	BX	0	14.220	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	478.1	0	BX	0	14.240	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	479.0	0	BX	0	14.235	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	480.0	0	BX	0	14.230	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	481.0	0	BX	0	14.195	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	482.0	0	BX	0	14.200	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	483.0	0	BX	0	14.225	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	484.0	0	BX	0	14.200	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	485.0	0	BX	0	14.180	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	486.0	0	BX	0	14.195	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	487.0	0	BX	0	14.200	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	488.0	0	BX	0	14.185	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	489.0	0	BX	0	14.160	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	489.9	0	BX	0	14.190	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	490.9	0	BX	0	14.210	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	491.9	0	BX	0	14.175	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	492.9	0	BX	0	14.165	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	493.9	0	BX	0	14.190	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	494.9	0	BX	0	14.195	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	495.9	0	BX	0	14.180	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	496.9	0	BX	0	14.175	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	497.9	0	BX	0	14.190	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	498.9	0	BX	0	14.170	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	499.9	0	BX	0	14.150	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	500.8	0	BX	0	14.160	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	501.8	0	BX	0	14.170	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	502.8	0	BX	0	14.140	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	503.8	0	BX	0	14.125	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	504.8	0	BX	0	14.150	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	505.8	0	BX	0	14.160	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	506.8	0	BX	0	14.120	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	507.8	0	BX	0	14.120	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	508.8	0	BX	0	14.145	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	509.8	0	BX	0	14.145	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	510.7	0	BX	0	14.120	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	511.7	0	BX	0	14.125	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	512.7	0	BX	0	14.110	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	513.7	0	BX	0	14.115	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	514.7	0	BX	0	14.100	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	515.7	0	BX	0	14.110	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	516.7	0	BX	0	14.130	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	517.7	0	BX	0	14.100	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	518.7	0	BX	0	14.090	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	519.7	0	BX	0	14.110	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	520.7	0	BX	0	14.095	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	521.6	0	BX	0	14.110	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	522.6	0	BX	0	14.090	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	523.6	0	BX	0	14.080	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	524.6	0	BX	0	14.060	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	525.6	0	BX	0	14.065	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	526.6	0	BX	0	14.080	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	527.6	0	BX	0	14.085	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	528.6	0	BX	0	14.080	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	529.6	0	BX	0	14.080	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	530.6	0	BX	0	14.090	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	531.5	0	BX	0	14.090	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	532.5	0	BX	0	14.070	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	533.5	0	BX	0	14.070	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	534.5	0	BX	0	14.090	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	535.5	0	BX	0	14.085	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	536.5	0	BX	0	14.040	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	537.5	0	BX	0	14.060	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	538.5	0	BX	0	14.080	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	539.5	0	BX	0	14.070	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	540.5	0	BX	0	14.040	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	541.5	0	BX	0	14.045	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	542.4	0	BX	0	14.075	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	543.4	0	BX	0	14.040	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	544.4	0	BX	0	14.030	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	545.4	0	BX	0	14.060	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	546.4	0	BX	0	14.060	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	547.4	0	BX	0	14.030	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	548.4	0	BX	0	14.030	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	549.4	0	BX	0	14.065	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	550.4	0	BX	0	14.050	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	551.4	0	BX	0	14.035	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	552.3	0	BX	0	14.030	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	553.3	0	BX	0	14.055	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	554.3	0	BX	0	14.030	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	555.3	0	BX	0	14.030	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	556.3	0	BX	0	14.045	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	557.3	0	BX	0	14.030	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	558.3	0	BX	0	14.030	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	559.3	0	BX	0	14.025	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	560.3	0	BX	0	14.050	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	561.3	0	BX	0	14.030	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	562.2	0	BX	0	14.000	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	563.2	0	BX	0	14.010	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	564.2	0	BX	0	14.050	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	565.2	0	BX	0	14.025	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	566.2	0	BX	0	14.000	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	567.2	0	BX	0	14.020	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	568.2	0	BX	0	14.040	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	569.2	0	BX	0	14.015	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	570.2	0	BX	0	14.000	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	571.2	0	BX	0	14.020	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	572.1	0	BX	0	14.030	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	573.1	0	BX	0	13.995	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	574.1	0	BX	0	14.000	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	575.1	0	BX	0	14.015	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	576.1	0	BX	0	14.020	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	577.1	0	BX	0	13.995	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	578.1	0	BX	0	13.995	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	579.1	0	BX	0	14.020	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	580.1	0	BX	0	13.995	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	581.1	0	BX	0	13.980	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	582.1	0	BX	0	14.000	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	583.0	0	BX	0	14.015	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	584.0	0	BX	0	13.990	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	585.0	0	BX	0	13.990	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	586.0	0	BX	0	13.990	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	587.0	0	BX	0	13.990	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	588.0	0	BX	0	13.985	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	589.0	0	BX	0	13.990	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	590.0	0	BX	0	14.010	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	591.0	0	BX	0	13.990	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	592.0	0	BX	0	13.970	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	592.9	0	BX	0	14.000	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	593.9	0	BX	0	14.000	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	594.9	0	BX	0	13.970	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	595.9	0	BX	0	13.970	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	596.9	0	BX	0	13.995	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	597.9	0	BX	0	13.980	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	598.9	0	BX	0	13.960	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	599.9	0	BX	0	13.960	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	600.9	0	BX	0	13.980	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	601.9	0	BX	0	13.985	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	602.8	0	BX	0	13.950	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	603.8	0	BX	0	13.970	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	604.8	0	BX	0	13.985	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	605.8	0	BX	0	13.960	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	606.8	0	BX	0	13.945	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	607.8	0	BX	0	13.970	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	608.8	0	BX	0	13.975	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	609.8	0	BX	0	13.940	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	610.8	0	BX	0	13.950	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	611.8	0	BX	0	13.965	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	612.7	0	BX	0	13.960	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	613.7	0	BX	0	13.930	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	614.7	0	BX	0	13.935	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	615.7	0	BX	0	13.940	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	616.7	0	BX	0	13.955	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	617.7	0	BX	0	13.940	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	618.7	0	BX	0	13.955	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	619.7	0	BX	0	13.955	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	620.7	0	BX	0	13.930	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	621.7	0	BX	0	13.935	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	622.6	0	BX	0	13.965	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	623.6	0	BX	0	13.950	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	624.6	0	BX	0	13.925	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	625.6	0	BX	0	13.950	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	626.6	0	BX	0	13.960	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	627.6	0	BX	0	13.940	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	628.6	0	BX	0	13.910	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	629.6	0	BX	0	13.930	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	630.6	0	BX	0	13.940	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	631.6	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	632.5	0	BX	0	13.910	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	633.5	0	BX	0	13.940	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	634.5	0	BX	0	13.930	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	635.5	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	636.5	0	BX	0	13.910	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	637.5	0	BX	0	13.940	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	638.5	0	BX	0	13.920	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	639.5	0	BX	0	13.910	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	640.5	0	BX	0	13.930	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	641.5	0	BX	0	13.930	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	642.4	0	BX	0	13.895	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	643.4	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	644.4	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	645.4	0	BX	0	13.920	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	646.4	0	BX	0	13.915	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	647.4	0	BX	0	13.920	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	648.4	0	BX	0	13.920	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	649.4	0	BX	0	13.910	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	650.4	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	651.4	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	652.3	0	BX	0	13.915	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	653.3	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	654.3	0	BX	0	13.905	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	655.3	0	BX	0	13.930	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	656.3	0	BX	0	13.915	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	657.3	0	BX	0	13.915	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	658.3	0	BX	0	13.910	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	659.3	0	BX	0	13.930	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	660.3	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	661.2	0	BX	0	13.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	662.2	0	BX	0	13.920	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	663.2	0	BX	0	13.930	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	664.2	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	665.2	0	BX	0	13.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	666.2	0	BX	0	13.905	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	667.2	0	BX	0	13.910	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	668.2	0	BX	0	13.880	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	669.2	0	BX	0	13.895	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	670.2	0	BX	0	13.910	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	671.1	0	BX	0	13.880	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	672.1	0	BX	0	13.875	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	673.1	0	BX	0	13.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	674.1	0	BX	0	13.915	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	675.1	0	BX	0	13.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	676.1	0	BX	0	13.895	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	677.1	0	BX	0	13.920	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	678.1	0	BX	0	13.910	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	679.1	0	BX	0	13.885	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	680.1	0	BX	0	13.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	681.0	0	BX	0	13.910	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	682.0	0	BX	0	13.880	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	683.0	0	BX	0	13.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	684.0	0	BX	0	13.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	685.0	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	686.0	0	BX	0	13.860	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	687.0	0	BX	0	13.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	688.0	0	BX	0	13.905	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	689.0	0	BX	0	13.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	690.0	0	BX	0	13.880	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	690.9	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	691.9	0	BX	0	13.910	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	692.9	0	BX	0	13.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	693.9	0	BX	0	13.860	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	694.9	0	BX	0	13.895	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	695.9	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	696.9	0	BX	0	13.875	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	697.9	0	BX	0	13.885	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	698.9	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	699.8	0	BX	0	13.885	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	700.8	0	BX	0	13.910	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	701.8	0	BX	0	13.885	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	702.8	0	BX	0	13.895	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	703.8	0	BX	0	13.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	704.8	0	BX	0	13.865	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	705.8	0	BX	0	13.885	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	706.8	0	BX	0	13.880	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	707.8	0	BX	0	13.860	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	708.8	0	BX	0	13.860	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	709.7	0	BX	0	13.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	710.7	0	BX	0	13.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	711.7	0	BX	0	13.860	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	712.7	0	BX	0	13.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	713.7	0	BX	0	13.895	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	714.7	0	BX	0	13.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	715.7	0	BX	0	13.875	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	716.7	0	BX	0	13.900	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	717.7	0	BX	0	13.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	718.6	0	BX	0	13.860	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	719.6	0	BX	0	13.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	720.6	0	BX	0	13.885	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	721.6	0	BX	0	13.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	722.6	0	BX	0	13.855	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	723.6	0	BX	0	13.880	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	724.6	0	BX	0	13.880	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	725.6	0	BX	0	13.855	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	726.6	0	BX	0	13.850	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	727.6	0	BX	0	13.885	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	728.5	0	BX	0	13.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	729.5	0	BX	0	13.860	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	730.5	0	BX	0	13.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	731.5	0	BX	0	13.885	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	732.5	0	BX	0	13.860	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	733.5	0	BX	0	13.885	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	734.5	0	BX	0	13.880	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	735.5	0	BX	0	13.850	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	736.5	0	BX	0	13.865	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	737.4	0	BX	0	13.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	738.4	0	BX	0	13.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	739.4	0	BX	0	13.875	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	740.4	0	BX	0	13.860	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	741.4	0	BX	0	13.875	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	742.4	0	BX	0	13.890	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	743.4	0	BX	0	13.865	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	744.4	0	BX	0	13.875	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	745.4	0	BX	0	13.880	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	746.4	0	BX	0	13.865	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	747.3	0	BX	0	13.895	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	748.3	0	BX	0	13.880	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	749.3	0	BX	0	13.885	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	750.3	0	BX	0	13.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	751.3	0	BX	0	13.850	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	752.3	0	BX	0	13.870	0
@8852__20042265	090	C	10/29/2004	05:28	27.1244	32.6942	0	753.3	0	BX	0	13.870	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	0.0	0	BX	0	6.530	
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	1.0	0	BX	0	24.795	
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	2.0	0	BX	0	24.550	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	3.0	0	BX	0	24.495	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	4.0	0	BX	0	24.510	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	5.0	0	BX	0	24.500	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	6.0	0	BX	0	24.510	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	7.0	0	BX	0	24.530	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	7.9	0	BX	0	24.520	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	8.9	0	BX	0	24.490	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	9.9	0	BX	0	24.500	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	10.9	0	BX	0	24.490	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	11.9	0	BX	0	24.500	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	12.9	0	BX	0	24.520	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	13.9	0	BX	0	24.510	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	14.9	0	BX	0	24.475	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	15.9	0	BX	0	24.490	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	16.9	0	BX	0	24.525	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	17.9	0	BX	0	24.510	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	18.9	0	BX	0	24.465	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	19.9	0	BX	0	24.470	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	20.9	0	BX	0	24.515	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	21.8	0	BX	0	24.510	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	22.8	0	BX	0	24.475	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	23.8	0	BX	0	24.480	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	24.8	0	BX	0	24.515	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	25.8	0	BX	0	24.490	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	26.8	0	BX	0	24.490	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	27.8	0	BX	0	24.470	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	28.8	0	BX	0	24.485	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	29.8	0	BX	0	24.470	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	30.8	0	BX	0	24.445	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	31.8	0	BX	0	24.430	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	32.8	0	BX	0	24.450	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	33.8	0	BX	0	24.430	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	34.8	0	BX	0	24.370	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	35.7	0	BX	0	24.350	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	36.7	0	BX	0	24.300	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	37.7	0	BX	0	24.200	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	38.7	0	BX	0	24.005	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	39.7	0	BX	0	23.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	40.7	0	BX	0	23.875	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	41.7	0	BX	0	23.690	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	42.7	0	BX	0	23.425	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	43.7	0	BX	0	23.100	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	44.7	0	BX	0	22.620	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	45.7	0	BX	0	22.100	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	46.7	0	BX	0	21.780	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	47.7	0	BX	0	21.590	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	48.7	0	BX	0	21.705	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	49.6	0	BX	0	22.080	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	50.6	0	BX	0	22.230	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	51.6	0	BX	0	22.250	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	52.6	0	BX	0	22.175	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	53.6	0	BX	0	21.940	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	54.6	0	BX	0	21.705	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	55.6	0	BX	0	21.580	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	56.6	0	BX	0	21.415	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	57.6	0	BX	0	21.180	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	58.6	0	BX	0	20.875	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	59.6	0	BX	0	20.690	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	60.6	0	BX	0	20.430	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	61.6	0	BX	0	20.080	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	62.6	0	BX	0	19.935	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	63.5	0	BX	0	19.910	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	64.5	0	BX	0	19.915	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	65.5	0	BX	0	19.770	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	66.5	0	BX	0	19.520	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	67.5	0	BX	0	19.210	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	68.5	0	BX	0	18.970	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	69.5	0	BX	0	18.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	70.5	0	BX	0	18.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	71.5	0	BX	0	18.630	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	72.5	0	BX	0	18.350	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	73.5	0	BX	0	18.230	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	74.5	0	BX	0	18.265	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	75.5	0	BX	0	18.280	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	76.4	0	BX	0	18.240	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	77.4	0	BX	0	18.130	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	78.4	0	BX	0	17.905	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	79.4	0	BX	0	17.620	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	80.4	0	BX	0	17.460	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	81.4	0	BX	0	17.270	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	82.4	0	BX	0	17.215	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	83.4	0	BX	0	17.220	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	84.4	0	BX	0	17.180	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	85.4	0	BX	0	17.120	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	86.4	0	BX	0	17.095	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	87.4	0	BX	0	17.080	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	88.4	0	BX	0	17.060	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	89.4	0	BX	0	17.030	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	90.3	0	BX	0	17.010	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	91.3	0	BX	0	17.040	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	92.3	0	BX	0	17.045	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	93.3	0	BX	0	17.000	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	94.3	0	BX	0	16.955	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	95.3	0	BX	0	16.945	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	96.3	0	BX	0	16.970	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	97.3	0	BX	0	16.950	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	98.3	0	BX	0	16.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	99.3	0	BX	0	16.900	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	100.3	0	BX	0	16.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	101.3	0	BX	0	16.815	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	102.3	0	BX	0	16.770	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	103.2	0	BX	0	16.745	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	104.2	0	BX	0	16.720	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	105.2	0	BX	0	16.675	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	106.2	0	BX	0	16.630	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	107.2	0	BX	0	16.630	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	108.2	0	BX	0	16.610	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	109.2	0	BX	0	16.580	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	110.2	0	BX	0	16.530	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	111.2	0	BX	0	16.500	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	112.2	0	BX	0	16.480	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	113.2	0	BX	0	16.465	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	114.2	0	BX	0	16.460	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	115.2	0	BX	0	16.470	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	116.2	0	BX	0	16.470	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	117.1	0	BX	0	16.445	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	118.1	0	BX	0	16.390	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	119.1	0	BX	0	16.370	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	120.1	0	BX	0	16.370	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	121.1	0	BX	0	16.350	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	122.1	0	BX	0	16.309	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	123.1	0	BX	0	16.320	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	124.1	0	BX	0	16.330	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	125.1	0	BX	0	16.300	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	126.1	0	BX	0	16.270	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	127.1	0	BX	0	16.270	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	128.1	0	BX	0	16.280	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	129.1	0	BX	0	16.254	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	130.0	0	BX	0	16.230	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	131.0	0	BX	0	16.210	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	132.0	0	BX	0	16.180	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	133.0	0	BX	0	16.170	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	134.0	0	BX	0	16.149	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	135.0	0	BX	0	16.155	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	136.0	0	BX	0	16.170	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	137.0	0	BX	0	16.149	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	138.0	0	BX	0	16.160	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	139.0	0	BX	0	16.145	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	140.0	0	BX	0	16.149	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	141.0	0	BX	0	16.135	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	142.0	0	BX	0	16.110	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	142.9	0	BX	0	16.115	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	143.9	0	BX	0	16.120	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	144.9	0	BX	0	16.135	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	145.9	0	BX	0	16.125	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	146.9	0	BX	0	16.129	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	147.9	0	BX	0	16.135	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	148.9	0	BX	0	16.100	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	149.9	0	BX	0	16.080	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	150.9	0	BX	0	16.080	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	151.9	0	BX	0	16.085	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	152.9	0	BX	0	16.070	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	153.9	0	BX	0	16.050	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	154.9	0	BX	0	16.070	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	155.8	0	BX	0	16.080	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	156.8	0	BX	0	16.070	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	157.8	0	BX	0	16.050	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	158.8	0	BX	0	16.059	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	159.8	0	BX	0	16.080	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	160.8	0	BX	0	16.059	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	161.8	0	BX	0	16.040	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	162.8	0	BX	0	16.040	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	163.8	0	BX	0	16.070	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	164.8	0	BX	0	16.045	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	165.8	0	BX	0	16.000	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	166.8	0	BX	0	15.995	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	167.8	0	BX	0	16.000	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	168.7	0	BX	0	15.965	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	169.7	0	BX	0	15.950	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	170.7	0	BX	0	15.970	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	171.7	0	BX	0	15.980	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	172.7	0	BX	0	15.940	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	173.7	0	BX	0	15.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	174.7	0	BX	0	15.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	175.7	0	BX	0	15.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	176.7	0	BX	0	15.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	177.7	0	BX	0	15.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	178.7	0	BX	0	15.925	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	179.7	0	BX	0	15.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	180.7	0	BX	0	15.885	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	181.6	0	BX	0	15.870	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	182.6	0	BX	0	15.845	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	183.6	0	BX	0	15.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	184.6	0	BX	0	15.855	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	185.6	0	BX	0	15.860	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	186.6	0	BX	0	15.860	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	187.6	0	BX	0	15.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	188.6	0	BX	0	15.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	189.6	0	BX	0	15.810	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	190.6	0	BX	0	15.810	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	191.6	0	BX	0	15.780	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	192.6	0	BX	0	15.785	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	193.5	0	BX	0	15.740	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	194.5	0	BX	0	15.740	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	195.5	0	BX	0	15.735	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	196.5	0	BX	0	15.720	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	197.5	0	BX	0	15.730	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	198.5	0	BX	0	15.750	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	199.5	0	BX	0	15.740	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	200.5	0	BX	0	15.700	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	201.5	0	BX	0	15.700	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	202.5	0	BX	0	15.710	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	203.5	0	BX	0	15.685	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	204.5	0	BX	0	15.650	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	205.5	0	BX	0	15.650	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	206.4	0	BX	0	15.665	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	207.4	0	BX	0	15.640	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	208.4	0	BX	0	15.605	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	209.4	0	BX	0	15.610	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	210.4	0	BX	0	15.620	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	211.4	0	BX	0	15.600	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	212.4	0	BX	0	15.580	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	213.4	0	BX	0	15.580	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	214.4	0	BX	0	15.600	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	215.4	0	BX	0	15.590	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	216.4	0	BX	0	15.565	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	217.4	0	BX	0	15.580	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	218.3	0	BX	0	15.590	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	219.3	0	BX	0	15.570	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	220.3	0	BX	0	15.540	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	221.3	0	BX	0	15.530	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	222.3	0	BX	0	15.550	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	223.3	0	BX	0	15.530	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	224.3	0	BX	0	15.500	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	225.3	0	BX	0	15.500	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	226.3	0	BX	0	15.500	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	227.3	0	BX	0	15.500	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	228.3	0	BX	0	15.485	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	229.3	0	BX	0	15.490	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	230.3	0	BX	0	15.480	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	231.2	0	BX	0	15.460	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	232.2	0	BX	0	15.450	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	233.2	0	BX	0	15.465	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	234.2	0	BX	0	15.470	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	235.2	0	BX	0	15.455	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	236.2	0	BX	0	15.440	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	237.2	0	BX	0	15.455	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	238.2	0	BX	0	15.470	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	239.2	0	BX	0	15.440	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	240.2	0	BX	0	15.430	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	241.2	0	BX	0	15.450	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	242.2	0	BX	0	15.450	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	243.1	0	BX	0	15.410	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	244.1	0	BX	0	15.395	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	245.1	0	BX	0	15.400	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	246.1	0	BX	0	15.400	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	247.1	0	BX	0	15.370	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	248.1	0	BX	0	15.345	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	249.1	0	BX	0	15.340	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	250.1	0	BX	0	15.340	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	251.1	0	BX	0	15.320	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	252.1	0	BX	0	15.310	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	253.1	0	BX	0	15.330	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	254.1	0	BX	0	15.315	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	255.0	0	BX	0	15.290	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	256.0	0	BX	0	15.285	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	257.0	0	BX	0	15.290	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	258.0	0	BX	0	15.275	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	259.0	0	BX	0	15.255	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	260.0	0	BX	0	15.250	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	261.0	0	BX	0	15.240	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	262.0	0	BX	0	15.250	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	263.0	0	BX	0	15.215	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	264.0	0	BX	0	15.230	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	265.0	0	BX	0	15.235	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	266.0	0	BX	0	15.230	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	266.9	0	BX	0	15.210	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	267.9	0	BX	0	15.215	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	268.9	0	BX	0	15.230	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	269.9	0	BX	0	15.210	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	270.9	0	BX	0	15.180	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	271.9	0	BX	0	15.200	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	272.9	0	BX	0	15.210	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	273.9	0	BX	0	15.160	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	274.9	0	BX	0	15.120	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	275.9	0	BX	0	15.115	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	276.9	0	BX	0	15.150	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	277.9	0	BX	0	15.110	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	278.8	0	BX	0	15.100	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	279.8	0	BX	0	15.095	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	280.8	0	BX	0	15.100	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	281.8	0	BX	0	15.075	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	282.8	0	BX	0	15.050	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	283.8	0	BX	0	15.050	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	284.8	0	BX	0	15.060	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	285.8	0	BX	0	15.045	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	286.8	0	BX	0	15.020	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	287.8	0	BX	0	15.020	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	288.8	0	BX	0	15.020	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	289.8	0	BX	0	14.980	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	290.7	0	BX	0	14.970	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	291.7	0	BX	0	14.980	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	292.7	0	BX	0	14.975	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	293.7	0	BX	0	14.940	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	294.7	0	BX	0	14.940	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	295.7	0	BX	0	14.960	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	296.7	0	BX	0	14.950	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	297.7	0	BX	0	14.925	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	298.7	0	BX	0	14.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	299.7	0	BX	0	14.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	300.7	0	BX	0	14.910	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	301.7	0	BX	0	14.885	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	302.6	0	BX	0	14.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	303.6	0	BX	0	14.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	304.6	0	BX	0	14.870	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	305.6	0	BX	0	14.845	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	306.6	0	BX	0	14.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	307.6	0	BX	0	14.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	308.6	0	BX	0	14.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	309.6	0	BX	0	14.815	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	310.6	0	BX	0	14.820	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	311.6	0	BX	0	14.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	312.6	0	BX	0	14.820	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	313.6	0	BX	0	14.790	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	314.5	0	BX	0	14.795	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	315.5	0	BX	0	14.780	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	316.5	0	BX	0	14.795	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	317.5	0	BX	0	14.800	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	318.5	0	BX	0	14.790	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	319.5	0	BX	0	14.785	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	320.5	0	BX	0	14.780	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	321.5	0	BX	0	14.780	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	322.5	0	BX	0	14.760	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	323.5	0	BX	0	14.735	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	324.5	0	BX	0	14.720	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	325.5	0	BX	0	14.705	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	326.4	0	BX	0	14.720	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	327.4	0	BX	0	14.715	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	328.4	0	BX	0	14.690	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	329.4	0	BX	0	14.685	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	330.4	0	BX	0	14.690	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	331.4	0	BX	0	14.670	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	332.4	0	BX	0	14.650	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	333.4	0	BX	0	14.650	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	334.4	0	BX	0	14.660	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	335.4	0	BX	0	14.650	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	336.4	0	BX	0	14.645	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	337.4	0	BX	0	14.630	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	338.3	0	BX	0	14.630	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	339.3	0	BX	0	14.605	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	340.3	0	BX	0	14.600	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	341.3	0	BX	0	14.605	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	342.3	0	BX	0	14.610	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	343.3	0	BX	0	14.590	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	344.3	0	BX	0	14.600	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	345.3	0	BX	0	14.580	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	346.3	0	BX	0	14.580	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	347.3	0	BX	0	14.560	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	348.3	0	BX	0	14.540	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	349.2	0	BX	0	14.550	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	350.2	0	BX	0	14.560	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	351.2	0	BX	0	14.540	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	352.2	0	BX	0	14.520	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	353.2	0	BX	0	14.540	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	354.2	0	BX	0	14.550	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	355.2	0	BX	0	14.540	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	356.2	0	BX	0	14.530	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	357.2	0	BX	0	14.550	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	358.2	0	BX	0	14.550	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	359.2	0	BX	0	14.520	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	360.2	0	BX	0	14.530	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	361.1	0	BX	0	14.540	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	362.1	0	BX	0	14.520	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	363.1	0	BX	0	14.480	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	364.1	0	BX	0	14.470	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	365.1	0	BX	0	14.480	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	366.1	0	BX	0	14.480	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	367.1	0	BX	0	14.455	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	368.1	0	BX	0	14.460	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	369.1	0	BX	0	14.475	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	370.1	0	BX	0	14.460	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	371.1	0	BX	0	14.450	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	372.0	0	BX	0	14.465	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	373.0	0	BX	0	14.470	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	374.0	0	BX	0	14.450	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	375.0	0	BX	0	14.420	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	376.0	0	BX	0	14.430	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	377.0	0	BX	0	14.440	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	378.0	0	BX	0	14.410	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	379.0	0	BX	0	14.395	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	380.0	0	BX	0	14.380	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	381.0	0	BX	0	14.375	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	382.0	0	BX	0	14.360	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	382.9	0	BX	0	14.350	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	383.9	0	BX	0	14.360	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	384.9	0	BX	0	14.365	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	385.9	0	BX	0	14.340	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	386.9	0	BX	0	14.340	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	387.9	0	BX	0	14.355	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	388.9	0	BX	0	14.350	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	389.9	0	BX	0	14.330	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	390.9	0	BX	0	14.320	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	391.9	0	BX	0	14.320	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	392.9	0	BX	0	14.330	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	393.9	0	BX	0	14.305	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	394.8	0	BX	0	14.320	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	395.8	0	BX	0	14.340	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	396.8	0	BX	0	14.330	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	397.8	0	BX	0	14.300	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	398.8	0	BX	0	14.300	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	399.8	0	BX	0	14.310	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	400.8	0	BX	0	14.295	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	401.8	0	BX	0	14.250	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	402.8	0	BX	0	14.250	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	403.8	0	BX	0	14.260	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	404.8	0	BX	0	14.235	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	405.7	0	BX	0	14.230	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	406.7	0	BX	0	14.260	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	407.7	0	BX	0	14.270	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	408.7	0	BX	0	14.260	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	409.7	0	BX	0	14.240	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	410.7	0	BX	0	14.235	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	411.7	0	BX	0	14.240	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	412.7	0	BX	0	14.215	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	413.7	0	BX	0	14.210	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	414.7	0	BX	0	14.225	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	415.7	0	BX	0	14.220	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	416.6	0	BX	0	14.195	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	417.6	0	BX	0	14.200	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	418.6	0	BX	0	14.210	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	419.6	0	BX	0	14.200	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	420.6	0	BX	0	14.185	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	421.6	0	BX	0	14.190	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	422.6	0	BX	0	14.200	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	423.6	0	BX	0	14.180	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	424.6	0	BX	0	14.160	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	425.6	0	BX	0	14.175	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	426.6	0	BX	0	14.170	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	427.5	0	BX	0	14.170	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	428.5	0	BX	0	14.155	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	429.5	0	BX	0	14.170	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	430.5	0	BX	0	14.165	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	431.5	0	BX	0	14.140	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	432.5	0	BX	0	14.135	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	433.5	0	BX	0	14.140	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	434.5	0	BX	0	14.130	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	435.5	0	BX	0	14.140	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	436.5	0	BX	0	14.145	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	437.5	0	BX	0	14.140	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	438.4	0	BX	0	14.140	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	439.4	0	BX	0	14.130	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	440.4	0	BX	0	14.130	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	441.4	0	BX	0	14.145	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	442.4	0	BX	0	14.130	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	443.4	0	BX	0	14.140	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	444.4	0	BX	0	14.125	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	445.4	0	BX	0	14.130	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	446.4	0	BX	0	14.115	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	447.4	0	BX	0	14.100	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	448.4	0	BX	0	14.110	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	449.3	0	BX	0	14.110	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	450.3	0	BX	0	14.090	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	451.3	0	BX	0	14.070	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	452.3	0	BX	0	14.090	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	453.3	0	BX	0	14.095	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	454.3	0	BX	0	14.070	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	455.3	0	BX	0	14.060	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	456.3	0	BX	0	14.080	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	457.3	0	BX	0	14.070	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	458.3	0	BX	0	14.045	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	459.3	0	BX	0	14.040	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	460.2	0	BX	0	14.065	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	461.2	0	BX	0	14.070	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	462.2	0	BX	0	14.045	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	463.2	0	BX	0	14.050	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	464.2	0	BX	0	14.060	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	465.2	0	BX	0	14.050	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	466.2	0	BX	0	14.035	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	467.2	0	BX	0	14.050	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	468.2	0	BX	0	14.050	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	469.2	0	BX	0	14.030	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	470.2	0	BX	0	14.020	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	471.1	0	BX	0	14.030	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	472.1	0	BX	0	14.025	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	473.1	0	BX	0	14.020	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	474.1	0	BX	0	14.020	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	475.1	0	BX	0	14.050	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	476.1	0	BX	0	14.055	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	477.1	0	BX	0	14.030	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	478.1	0	BX	0	14.035	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	479.1	0	BX	0	14.070	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	480.1	0	BX	0	14.070	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	481.1	0	BX	0	14.050	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	482.0	0	BX	0	14.040	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	483.0	0	BX	0	14.040	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	484.0	0	BX	0	14.015	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	485.0	0	BX	0	13.990	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	486.0	0	BX	0	14.005	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	487.0	0	BX	0	14.010	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	488.0	0	BX	0	13.990	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	489.0	0	BX	0	13.980	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	490.0	0	BX	0	13.985	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	491.0	0	BX	0	14.000	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	491.9	0	BX	0	13.975	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	492.9	0	BX	0	13.965	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	493.9	0	BX	0	13.980	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	494.9	0	BX	0	13.975	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	495.9	0	BX	0	13.960	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	496.9	0	BX	0	13.955	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	497.9	0	BX	0	13.985	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	498.9	0	BX	0	13.970	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	499.9	0	BX	0	13.965	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	500.9	0	BX	0	13.980	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	501.9	0	BX	0	13.980	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	502.8	0	BX	0	13.990	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	503.8	0	BX	0	13.970	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	504.8	0	BX	0	13.980	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	505.8	0	BX	0	14.000	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	506.8	0	BX	0	13.980	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	507.8	0	BX	0	13.970	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	508.8	0	BX	0	13.985	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	509.8	0	BX	0	13.985	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	510.8	0	BX	0	13.970	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	511.8	0	BX	0	13.965	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	512.8	0	BX	0	13.980	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	513.7	0	BX	0	13.975	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	514.7	0	BX	0	13.940	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	515.7	0	BX	0	13.950	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	516.7	0	BX	0	13.970	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	517.7	0	BX	0	13.975	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	518.7	0	BX	0	13.945	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	519.7	0	BX	0	13.940	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	520.7	0	BX	0	13.975	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	521.7	0	BX	0	13.960	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	522.7	0	BX	0	13.935	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	523.6	0	BX	0	13.945	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	524.6	0	BX	0	13.960	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	525.6	0	BX	0	13.945	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	526.6	0	BX	0	13.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	527.6	0	BX	0	13.950	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	528.6	0	BX	0	13.970	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	529.6	0	BX	0	13.945	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	530.6	0	BX	0	13.940	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	531.6	0	BX	0	13.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	532.6	0	BX	0	13.940	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	533.6	0	BX	0	13.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	534.5	0	BX	0	13.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	535.5	0	BX	0	13.965	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	536.5	0	BX	0	13.950	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	537.5	0	BX	0	13.925	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	538.5	0	BX	0	13.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	539.5	0	BX	0	13.945	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	540.5	0	BX	0	13.940	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	541.5	0	BX	0	13.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	542.5	0	BX	0	13.935	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	543.5	0	BX	0	13.950	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	544.4	0	BX	0	13.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	545.4	0	BX	0	13.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	546.4	0	BX	0	13.950	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	547.4	0	BX	0	13.940	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	548.4	0	BX	0	13.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	549.4	0	BX	0	13.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	550.4	0	BX	0	13.940	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	551.4	0	BX	0	13.940	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	552.4	0	BX	0	13.910	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	553.4	0	BX	0	13.910	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	554.4	0	BX	0	13.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	555.3	0	BX	0	13.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	556.3	0	BX	0	13.905	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	557.3	0	BX	0	13.900	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	558.3	0	BX	0	13.905	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	559.3	0	BX	0	13.900	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	560.3	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	561.3	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	562.3	0	BX	0	13.900	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	563.3	0	BX	0	13.905	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	564.3	0	BX	0	13.900	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	565.2	0	BX	0	13.935	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	566.2	0	BX	0	13.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	567.2	0	BX	0	13.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	568.2	0	BX	0	13.915	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	569.2	0	BX	0	13.940	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	570.2	0	BX	0	13.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	571.2	0	BX	0	13.925	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	572.2	0	BX	0	13.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	573.2	0	BX	0	13.935	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	574.2	0	BX	0	13.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	575.1	0	BX	0	13.900	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	576.1	0	BX	0	13.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	577.1	0	BX	0	13.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	578.1	0	BX	0	13.905	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	579.1	0	BX	0	13.900	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	580.1	0	BX	0	13.925	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	581.1	0	BX	0	13.925	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	582.1	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	583.1	0	BX	0	13.895	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	584.1	0	BX	0	13.900	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	585.1	0	BX	0	13.900	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	586.0	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	587.0	0	BX	0	13.885	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	588.0	0	BX	0	13.910	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	589.0	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	590.0	0	BX	0	13.885	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	591.0	0	BX	0	13.895	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	592.0	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	593.0	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	594.0	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	595.0	0	BX	0	13.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	595.9	0	BX	0	13.930	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	596.9	0	BX	0	13.905	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	597.9	0	BX	0	13.905	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	598.9	0	BX	0	13.920	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	599.9	0	BX	0	13.910	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	600.9	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	601.9	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	602.9	0	BX	0	13.905	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	603.9	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	604.9	0	BX	0	13.870	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	605.8	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	606.8	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	607.8	0	BX	0	13.860	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	608.8	0	BX	0	13.855	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	609.8	0	BX	0	13.875	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	610.8	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	611.8	0	BX	0	13.860	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	612.8	0	BX	0	13.865	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	613.8	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	614.8	0	BX	0	13.875	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	615.7	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	616.7	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	617.7	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	618.7	0	BX	0	13.885	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	619.7	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	620.7	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	621.7	0	BX	0	13.895	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	622.7	0	BX	0	13.885	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	623.7	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	624.7	0	BX	0	13.910	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	625.6	0	BX	0	13.910	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	626.6	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	627.6	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	628.6	0	BX	0	13.905	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	629.6	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	630.6	0	BX	0	13.870	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	631.6	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	632.6	0	BX	0	13.900	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	633.6	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	634.6	0	BX	0	13.885	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	635.5	0	BX	0	13.890	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	636.5	0	BX	0	13.895	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	637.5	0	BX	0	13.870	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	638.5	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	639.5	0	BX	0	13.870	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	640.5	0	BX	0	13.870	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	641.5	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	642.5	0	BX	0	13.865	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	643.5	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	644.5	0	BX	0	13.865	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	645.4	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	646.4	0	BX	0	13.860	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	647.4	0	BX	0	13.870	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	648.4	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	649.4	0	BX	0	13.845	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	650.4	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	651.4	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	652.4	0	BX	0	13.835	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	653.4	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	654.4	0	BX	0	13.845	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	655.3	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	656.3	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	657.3	0	BX	0	13.845	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	658.3	0	BX	0	13.860	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	659.3	0	BX	0	13.845	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	660.3	0	BX	0	13.860	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	661.3	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	662.3	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	663.3	0	BX	0	13.870	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	664.3	0	BX	0	13.870	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	665.2	0	BX	0	13.870	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	666.2	0	BX	0	13.875	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	667.2	0	BX	0	13.860	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	668.2	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	669.2	0	BX	0	13.895	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	670.2	0	BX	0	13.900	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	671.2	0	BX	0	13.880	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	672.2	0	BX	0	13.900	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	673.2	0	BX	0	13.900	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	674.1	0	BX	0	13.860	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	675.1	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	676.1	0	BX	0	13.860	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	677.1	0	BX	0	13.865	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	678.1	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	679.1	0	BX	0	13.845	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	680.1	0	BX	0	13.860	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	681.1	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	682.1	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	683.1	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	684.0	0	BX	0	13.845	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	685.0	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	686.0	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	687.0	0	BX	0	13.845	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	688.0	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	689.0	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	690.0	0	BX	0	13.845	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	691.0	0	BX	0	13.870	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	692.0	0	BX	0	13.860	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	693.0	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	693.9	0	BX	0	13.835	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	694.9	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	695.9	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	696.9	0	BX	0	13.825	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	697.9	0	BX	0	13.835	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	698.9	0	BX	0	13.860	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	699.9	0	BX	0	13.835	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	700.9	0	BX	0	13.820	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	701.9	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	702.9	0	BX	0	13.855	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	703.8	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	704.8	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	705.8	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	706.8	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	707.8	0	BX	0	13.820	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	708.8	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	709.8	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	710.8	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	711.8	0	BX	0	13.815	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	712.7	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	713.7	0	BX	0	13.855	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	714.7	0	BX	0	13.820	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	715.7	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	716.7	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	717.7	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	718.7	0	BX	0	13.850	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	719.7	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	720.7	0	BX	0	13.845	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	721.7	0	BX	0	13.820	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	722.6	0	BX	0	13.810	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	723.6	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	724.6	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	725.6	0	BX	0	13.815	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	726.6	0	BX	0	13.810	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	727.6	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	728.6	0	BX	0	13.845	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	729.6	0	BX	0	13.820	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	730.6	0	BX	0	13.825	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	731.5	0	BX	0	13.840	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	732.5	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	733.5	0	BX	0	13.810	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	734.5	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	735.5	0	BX	0	13.845	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	736.5	0	BX	0	13.825	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	737.5	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	738.5	0	BX	0	13.835	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	739.5	0	BX	0	13.835	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	740.5	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	741.4	0	BX	0	13.825	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	742.4	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	743.4	0	BX	0	13.825	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	744.4	0	BX	0	13.800	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	745.4	0	BX	0	13.810	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	746.4	0	BX	0	13.825	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	747.4	0	BX	0	13.815	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	748.4	0	BX	0	13.810	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	749.4	0	BX	0	13.820	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	750.3	0	BX	0	13.830	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	751.3	0	BX	0	13.810	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	752.3	0	BX	0	13.815	0
@8852__20042265	091	C	10/29/2004	08:49	27.0094	32.1078	0	753.3	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	0.0	0	BX	0	16.490	
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	1.0	0	BX	0	24.915	
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	2.0	0	BX	0	24.690	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	3.0	0	BX	0	24.635	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	4.0	0	BX	0	24.620	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	5.0	0	BX	0	24.630	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	6.0	0	BX	0	24.640	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	7.0	0	BX	0	24.585	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	7.9	0	BX	0	24.560	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	8.9	0	BX	0	24.585	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	9.9	0	BX	0	24.570	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	10.9	0	BX	0	24.525	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	11.9	0	BX	0	24.500	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	12.9	0	BX	0	24.520	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	13.9	0	BX	0	24.520	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	14.9	0	BX	0	24.485	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	15.9	0	BX	0	24.430	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	16.9	0	BX	0	24.440	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	17.9	0	BX	0	24.440	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	18.9	0	BX	0	24.415	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	19.9	0	BX	0	24.370	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	20.9	0	BX	0	24.370	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	21.8	0	BX	0	24.390	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	22.8	0	BX	0	24.360	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	23.8	0	BX	0	24.310	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	24.8	0	BX	0	24.265	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	25.8	0	BX	0	24.230	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	26.8	0	BX	0	24.185	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	27.8	0	BX	0	24.110	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	28.8	0	BX	0	23.965	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	29.8	0	BX	0	23.930	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	30.8	0	BX	0	23.890	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	31.8	0	BX	0	23.790	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	32.8	0	BX	0	23.735	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	33.8	0	BX	0	23.680	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	34.8	0	BX	0	23.600	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	35.7	0	BX	0	23.560	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	36.7	0	BX	0	23.520	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	37.7	0	BX	0	23.490	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	38.7	0	BX	0	23.435	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	39.7	0	BX	0	23.340	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	40.7	0	BX	0	23.270	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	41.7	0	BX	0	23.260	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	42.7	0	BX	0	23.050	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	43.7	0	BX	0	22.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	44.7	0	BX	0	22.835	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	45.7	0	BX	0	22.970	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	46.7	0	BX	0	22.980	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	47.7	0	BX	0	22.950	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	48.7	0	BX	0	22.800	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	49.6	0	BX	0	22.630	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	50.6	0	BX	0	22.540	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	51.6	0	BX	0	22.400	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	52.6	0	BX	0	22.170	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	53.6	0	BX	0	21.950	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	54.6	0	BX	0	21.720	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	55.6	0	BX	0	21.500	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	56.6	0	BX	0	21.260	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	57.6	0	BX	0	21.080	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	58.6	0	BX	0	21.010	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	59.6	0	BX	0	21.080	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	60.6	0	BX	0	21.045	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	61.6	0	BX	0	20.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	62.6	0	BX	0	20.565	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	63.5	0	BX	0	20.370	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	64.5	0	BX	0	20.230	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	65.5	0	BX	0	19.890	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	66.5	0	BX	0	19.470	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	67.5	0	BX	0	19.250	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	68.5	0	BX	0	19.125	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	69.5	0	BX	0	19.010	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	70.5	0	BX	0	18.915	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	71.5	0	BX	0	18.810	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	72.5	0	BX	0	18.740	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	73.5	0	BX	0	18.540	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	74.5	0	BX	0	18.300	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	75.5	0	BX	0	18.130	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	76.4	0	BX	0	17.925	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	77.4	0	BX	0	17.740	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	78.4	0	BX	0	17.680	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	79.4	0	BX	0	17.670	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	80.4	0	BX	0	17.635	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	81.4	0	BX	0	17.520	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	82.4	0	BX	0	17.350	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	83.4	0	BX	0	17.290	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	84.4	0	BX	0	17.300	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	85.4	0	BX	0	17.300	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	86.4	0	BX	0	17.330	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	87.4	0	BX	0	17.340	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	88.4	0	BX	0	17.380	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	89.4	0	BX	0	17.370	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	90.3	0	BX	0	17.260	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	91.3	0	BX	0	17.090	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	92.3	0	BX	0	16.965	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	93.3	0	BX	0	16.950	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	94.3	0	BX	0	16.925	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	95.3	0	BX	0	16.865	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	96.3	0	BX	0	16.820	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	97.3	0	BX	0	16.775	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	98.3	0	BX	0	16.740	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	99.3	0	BX	0	16.705	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	100.3	0	BX	0	16.720	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	101.3	0	BX	0	16.725	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	102.3	0	BX	0	16.700	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	103.2	0	BX	0	16.645	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	104.2	0	BX	0	16.610	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	105.2	0	BX	0	16.620	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	106.2	0	BX	0	16.630	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	107.2	0	BX	0	16.600	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	108.2	0	BX	0	16.540	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	109.2	0	BX	0	16.490	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	110.2	0	BX	0	16.460	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	111.2	0	BX	0	16.435	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	112.2	0	BX	0	16.400	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	113.2	0	BX	0	16.375	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	114.2	0	BX	0	16.350	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	115.2	0	BX	0	16.344	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	116.2	0	BX	0	16.340	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	117.1	0	BX	0	16.344	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	118.1	0	BX	0	16.340	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	119.1	0	BX	0	16.390	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	120.1	0	BX	0	16.410	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	121.1	0	BX	0	16.445	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	122.1	0	BX	0	16.410	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	123.1	0	BX	0	16.375	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	124.1	0	BX	0	16.350	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	125.1	0	BX	0	16.360	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	126.1	0	BX	0	16.350	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	127.1	0	BX	0	16.400	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	128.1	0	BX	0	16.400	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	129.1	0	BX	0	16.325	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	130.0	0	BX	0	16.270	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	131.0	0	BX	0	16.219	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	132.0	0	BX	0	16.170	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	133.0	0	BX	0	16.129	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	134.0	0	BX	0	16.120	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	135.0	0	BX	0	16.140	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	136.0	0	BX	0	16.129	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	137.0	0	BX	0	16.105	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	138.0	0	BX	0	16.100	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	139.0	0	BX	0	16.110	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	140.0	0	BX	0	16.129	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	141.0	0	BX	0	16.094	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	142.0	0	BX	0	16.090	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	142.9	0	BX	0	16.105	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	143.9	0	BX	0	16.110	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	144.9	0	BX	0	16.094	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	145.9	0	BX	0	16.080	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	146.9	0	BX	0	16.090	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	147.9	0	BX	0	16.110	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	148.9	0	BX	0	16.090	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	149.9	0	BX	0	16.080	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	150.9	0	BX	0	16.090	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	151.9	0	BX	0	16.115	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	152.9	0	BX	0	16.129	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	153.9	0	BX	0	16.149	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	154.9	0	BX	0	16.200	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	155.8	0	BX	0	16.230	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	156.8	0	BX	0	16.200	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	157.8	0	BX	0	16.160	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	158.8	0	BX	0	16.120	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	159.8	0	BX	0	16.094	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	160.8	0	BX	0	16.080	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	161.8	0	BX	0	16.040	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	162.8	0	BX	0	15.990	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	163.8	0	BX	0	15.990	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	164.8	0	BX	0	15.975	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	165.8	0	BX	0	15.970	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	166.8	0	BX	0	15.970	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	167.8	0	BX	0	15.990	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	168.7	0	BX	0	15.985	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	169.7	0	BX	0	15.970	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	170.7	0	BX	0	15.950	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	171.7	0	BX	0	15.950	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	172.7	0	BX	0	15.985	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	173.7	0	BX	0	15.980	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	174.7	0	BX	0	15.960	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	175.7	0	BX	0	15.960	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	176.7	0	BX	0	15.965	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	177.7	0	BX	0	15.930	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	178.7	0	BX	0	15.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	179.7	0	BX	0	15.870	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	180.7	0	BX	0	15.870	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	181.6	0	BX	0	15.870	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	182.6	0	BX	0	15.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	183.6	0	BX	0	15.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	184.6	0	BX	0	15.845	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	185.6	0	BX	0	15.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	186.6	0	BX	0	15.810	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	187.6	0	BX	0	15.790	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	188.6	0	BX	0	15.790	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	189.6	0	BX	0	15.790	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	190.6	0	BX	0	15.770	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	191.6	0	BX	0	15.760	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	192.6	0	BX	0	15.765	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	193.5	0	BX	0	15.760	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	194.5	0	BX	0	15.740	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	195.5	0	BX	0	15.715	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	196.5	0	BX	0	15.720	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	197.5	0	BX	0	15.735	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	198.5	0	BX	0	15.730	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	199.5	0	BX	0	15.700	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	200.5	0	BX	0	15.700	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	201.5	0	BX	0	15.720	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	202.5	0	BX	0	15.720	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	203.5	0	BX	0	15.685	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	204.5	0	BX	0	15.680	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	205.5	0	BX	0	15.680	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	206.4	0	BX	0	15.670	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	207.4	0	BX	0	15.650	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	208.4	0	BX	0	15.640	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	209.4	0	BX	0	15.640	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	210.4	0	BX	0	15.630	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	211.4	0	BX	0	15.600	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	212.4	0	BX	0	15.590	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	213.4	0	BX	0	15.600	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	214.4	0	BX	0	15.595	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	215.4	0	BX	0	15.560	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	216.4	0	BX	0	15.550	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	217.4	0	BX	0	15.560	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	218.3	0	BX	0	15.555	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	219.3	0	BX	0	15.540	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	220.3	0	BX	0	15.535	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	221.3	0	BX	0	15.520	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	222.3	0	BX	0	15.505	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	223.3	0	BX	0	15.510	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	224.3	0	BX	0	15.480	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	225.3	0	BX	0	15.470	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	226.3	0	BX	0	15.495	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	227.3	0	BX	0	15.490	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	228.3	0	BX	0	15.465	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	229.3	0	BX	0	15.455	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	230.3	0	BX	0	15.460	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	231.2	0	BX	0	15.450	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	232.2	0	BX	0	15.410	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	233.2	0	BX	0	15.400	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	234.2	0	BX	0	15.410	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	235.2	0	BX	0	15.390	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	236.2	0	BX	0	15.360	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	237.2	0	BX	0	15.350	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	238.2	0	BX	0	15.360	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	239.2	0	BX	0	15.355	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	240.2	0	BX	0	15.320	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	241.2	0	BX	0	15.330	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	242.2	0	BX	0	15.330	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	243.1	0	BX	0	15.330	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	244.1	0	BX	0	15.310	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	245.1	0	BX	0	15.290	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	246.1	0	BX	0	15.290	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	247.1	0	BX	0	15.310	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	248.1	0	BX	0	15.295	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	249.1	0	BX	0	15.260	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	250.1	0	BX	0	15.250	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	251.1	0	BX	0	15.240	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	252.1	0	BX	0	15.240	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	253.1	0	BX	0	15.220	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	254.1	0	BX	0	15.225	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	255.0	0	BX	0	15.210	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	256.0	0	BX	0	15.195	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	257.0	0	BX	0	15.210	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	258.0	0	BX	0	15.195	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	259.0	0	BX	0	15.200	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	260.0	0	BX	0	15.190	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	261.0	0	BX	0	15.165	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	262.0	0	BX	0	15.160	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	263.0	0	BX	0	15.160	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	264.0	0	BX	0	15.160	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	265.0	0	BX	0	15.130	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	266.0	0	BX	0	15.130	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	266.9	0	BX	0	15.140	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	267.9	0	BX	0	15.140	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	268.9	0	BX	0	15.100	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	269.9	0	BX	0	15.090	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	270.9	0	BX	0	15.090	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	271.9	0	BX	0	15.100	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	272.9	0	BX	0	15.070	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	273.9	0	BX	0	15.070	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	274.9	0	BX	0	15.060	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	275.9	0	BX	0	15.060	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	276.9	0	BX	0	15.040	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	277.9	0	BX	0	15.020	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	278.8	0	BX	0	15.020	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	279.8	0	BX	0	15.010	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	280.8	0	BX	0	15.020	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	281.8	0	BX	0	14.985	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	282.8	0	BX	0	14.990	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	283.8	0	BX	0	14.995	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	284.8	0	BX	0	14.980	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	285.8	0	BX	0	14.975	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	286.8	0	BX	0	14.955	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	287.8	0	BX	0	14.960	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	288.8	0	BX	0	14.945	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	289.8	0	BX	0	14.920	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	290.7	0	BX	0	14.900	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	291.7	0	BX	0	14.910	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	292.7	0	BX	0	14.900	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	293.7	0	BX	0	14.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	294.7	0	BX	0	14.870	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	295.7	0	BX	0	14.875	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	296.7	0	BX	0	14.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	297.7	0	BX	0	14.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	298.7	0	BX	0	14.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	299.7	0	BX	0	14.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	300.7	0	BX	0	14.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	301.7	0	BX	0	14.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	302.6	0	BX	0	14.810	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	303.6	0	BX	0	14.815	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	304.6	0	BX	0	14.820	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	305.6	0	BX	0	14.810	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	306.6	0	BX	0	14.790	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	307.6	0	BX	0	14.785	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	308.6	0	BX	0	14.800	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	309.6	0	BX	0	14.795	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	310.6	0	BX	0	14.765	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	311.6	0	BX	0	14.760	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	312.6	0	BX	0	14.770	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	313.6	0	BX	0	14.760	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	314.5	0	BX	0	14.745	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	315.5	0	BX	0	14.730	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	316.5	0	BX	0	14.725	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	317.5	0	BX	0	14.715	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	318.5	0	BX	0	14.690	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	319.5	0	BX	0	14.690	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	320.5	0	BX	0	14.700	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	321.5	0	BX	0	14.705	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	322.5	0	BX	0	14.680	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	323.5	0	BX	0	14.685	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	324.5	0	BX	0	14.700	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	325.5	0	BX	0	14.705	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	326.4	0	BX	0	14.690	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	327.4	0	BX	0	14.670	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	328.4	0	BX	0	14.660	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	329.4	0	BX	0	14.675	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	330.4	0	BX	0	14.660	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	331.4	0	BX	0	14.635	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	332.4	0	BX	0	14.645	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	333.4	0	BX	0	14.650	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	334.4	0	BX	0	14.630	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	335.4	0	BX	0	14.610	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	336.4	0	BX	0	14.625	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	337.3	0	BX	0	14.630	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	338.3	0	BX	0	14.620	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	339.3	0	BX	0	14.600	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	340.3	0	BX	0	14.620	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	341.3	0	BX	0	14.625	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	342.3	0	BX	0	14.610	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	343.3	0	BX	0	14.595	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	344.3	0	BX	0	14.600	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	345.3	0	BX	0	14.595	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	346.3	0	BX	0	14.580	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	347.3	0	BX	0	14.575	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	348.3	0	BX	0	14.560	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	349.2	0	BX	0	14.580	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	350.2	0	BX	0	14.570	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	351.2	0	BX	0	14.545	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	352.2	0	BX	0	14.525	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	353.2	0	BX	0	14.540	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	354.2	0	BX	0	14.535	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	355.2	0	BX	0	14.500	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	356.2	0	BX	0	14.505	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	357.2	0	BX	0	14.520	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	358.2	0	BX	0	14.525	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	359.2	0	BX	0	14.495	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	360.2	0	BX	0	14.500	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	361.1	0	BX	0	14.510	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	362.1	0	BX	0	14.490	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	363.1	0	BX	0	14.475	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	364.1	0	BX	0	14.460	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	365.1	0	BX	0	14.470	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	366.1	0	BX	0	14.480	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	367.1	0	BX	0	14.455	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	368.1	0	BX	0	14.450	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	369.1	0	BX	0	14.460	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	370.1	0	BX	0	14.440	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	371.1	0	BX	0	14.450	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	372.0	0	BX	0	14.450	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	373.0	0	BX	0	14.430	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	374.0	0	BX	0	14.425	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	375.0	0	BX	0	14.410	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	376.0	0	BX	0	14.390	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	377.0	0	BX	0	14.385	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	378.0	0	BX	0	14.380	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	379.0	0	BX	0	14.400	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	380.0	0	BX	0	14.400	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	381.0	0	BX	0	14.395	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	382.0	0	BX	0	14.390	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	382.9	0	BX	0	14.385	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	383.9	0	BX	0	14.380	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	384.9	0	BX	0	14.360	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	385.9	0	BX	0	14.380	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	386.9	0	BX	0	14.365	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	387.9	0	BX	0	14.345	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	388.9	0	BX	0	14.350	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	389.9	0	BX	0	14.360	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	390.9	0	BX	0	14.350	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	391.9	0	BX	0	14.335	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	392.9	0	BX	0	14.330	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	393.9	0	BX	0	14.340	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	394.8	0	BX	0	14.330	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	395.8	0	BX	0	14.320	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	396.8	0	BX	0	14.320	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	397.8	0	BX	0	14.330	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	398.8	0	BX	0	14.325	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	399.8	0	BX	0	14.310	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	400.8	0	BX	0	14.310	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	401.8	0	BX	0	14.320	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	402.8	0	BX	0	14.320	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	403.8	0	BX	0	14.300	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	404.8	0	BX	0	14.290	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	405.7	0	BX	0	14.295	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	406.7	0	BX	0	14.290	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	407.7	0	BX	0	14.285	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	408.7	0	BX	0	14.280	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	409.7	0	BX	0	14.285	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	410.7	0	BX	0	14.285	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	411.7	0	BX	0	14.250	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	412.7	0	BX	0	14.245	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	413.7	0	BX	0	14.260	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	414.7	0	BX	0	14.255	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	415.7	0	BX	0	14.240	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	416.6	0	BX	0	14.225	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	417.6	0	BX	0	14.220	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	418.6	0	BX	0	14.235	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	419.6	0	BX	0	14.220	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	420.6	0	BX	0	14.205	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	421.6	0	BX	0	14.220	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	422.6	0	BX	0	14.220	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	423.6	0	BX	0	14.205	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	424.6	0	BX	0	14.190	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	425.6	0	BX	0	14.200	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	426.6	0	BX	0	14.205	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	427.5	0	BX	0	14.170	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	428.5	0	BX	0	14.165	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	429.5	0	BX	0	14.180	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	430.5	0	BX	0	14.180	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	431.5	0	BX	0	14.170	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	432.5	0	BX	0	14.150	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	433.5	0	BX	0	14.160	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	434.5	0	BX	0	14.170	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	435.5	0	BX	0	14.160	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	436.5	0	BX	0	14.150	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	437.5	0	BX	0	14.150	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	438.4	0	BX	0	14.160	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	439.4	0	BX	0	14.145	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	440.4	0	BX	0	14.130	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	441.4	0	BX	0	14.135	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	442.4	0	BX	0	14.155	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	443.4	0	BX	0	14.130	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	444.4	0	BX	0	14.110	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	445.4	0	BX	0	14.130	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	446.4	0	BX	0	14.135	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	447.4	0	BX	0	14.130	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	448.4	0	BX	0	14.115	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	449.3	0	BX	0	14.110	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	450.3	0	BX	0	14.125	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	451.3	0	BX	0	14.120	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	452.3	0	BX	0	14.100	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	453.3	0	BX	0	14.100	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	454.3	0	BX	0	14.130	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	455.3	0	BX	0	14.110	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	456.3	0	BX	0	14.090	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	457.3	0	BX	0	14.110	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	458.3	0	BX	0	14.110	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	459.3	0	BX	0	14.100	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	460.2	0	BX	0	14.080	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	461.2	0	BX	0	14.090	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	462.2	0	BX	0	14.105	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	463.2	0	BX	0	14.100	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	464.2	0	BX	0	14.080	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	465.2	0	BX	0	14.080	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	466.2	0	BX	0	14.075	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	467.2	0	BX	0	14.080	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	468.2	0	BX	0	14.090	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	469.2	0	BX	0	14.080	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	470.2	0	BX	0	14.090	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	471.1	0	BX	0	14.080	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	472.1	0	BX	0	14.065	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	473.1	0	BX	0	14.060	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	474.1	0	BX	0	14.070	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	475.1	0	BX	0	14.080	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	476.1	0	BX	0	14.060	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	477.1	0	BX	0	14.050	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	478.1	0	BX	0	14.065	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	479.1	0	BX	0	14.065	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	480.1	0	BX	0	14.050	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	481.1	0	BX	0	14.045	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	482.0	0	BX	0	14.060	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	483.0	0	BX	0	14.065	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	484.0	0	BX	0	14.040	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	485.0	0	BX	0	14.040	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	486.0	0	BX	0	14.060	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	487.0	0	BX	0	14.060	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	488.0	0	BX	0	14.040	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	489.0	0	BX	0	14.040	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	490.0	0	BX	0	14.045	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	491.0	0	BX	0	14.060	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	491.9	0	BX	0	14.035	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	492.9	0	BX	0	14.025	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	493.9	0	BX	0	14.050	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	494.9	0	BX	0	14.040	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	495.9	0	BX	0	14.030	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	496.9	0	BX	0	14.030	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	497.9	0	BX	0	14.030	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	498.9	0	BX	0	14.050	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	499.9	0	BX	0	14.030	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	500.9	0	BX	0	14.020	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	501.9	0	BX	0	14.035	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	502.8	0	BX	0	14.030	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	503.8	0	BX	0	14.020	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	504.8	0	BX	0	14.010	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	505.8	0	BX	0	14.025	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	506.8	0	BX	0	14.035	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	507.8	0	BX	0	14.020	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	508.8	0	BX	0	14.025	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	509.8	0	BX	0	14.040	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	510.8	0	BX	0	14.030	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	511.8	0	BX	0	14.015	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	512.8	0	BX	0	14.010	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	513.7	0	BX	0	14.020	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	514.7	0	BX	0	14.030	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	515.7	0	BX	0	14.010	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	516.7	0	BX	0	13.990	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	517.7	0	BX	0	14.015	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	518.7	0	BX	0	14.020	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	519.7	0	BX	0	14.000	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	520.7	0	BX	0	13.990	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	521.7	0	BX	0	14.000	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	522.7	0	BX	0	14.010	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	523.6	0	BX	0	14.000	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	524.6	0	BX	0	13.990	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	525.6	0	BX	0	13.995	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	526.6	0	BX	0	14.010	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	527.6	0	BX	0	14.000	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	528.6	0	BX	0	14.000	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	529.6	0	BX	0	13.985	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	530.6	0	BX	0	13.990	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	531.6	0	BX	0	13.980	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	532.6	0	BX	0	13.970	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	533.6	0	BX	0	13.980	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	534.5	0	BX	0	13.990	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	535.5	0	BX	0	13.975	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	536.5	0	BX	0	13.970	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	537.5	0	BX	0	13.975	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	538.5	0	BX	0	13.990	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	539.5	0	BX	0	13.970	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	540.5	0	BX	0	13.950	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	541.5	0	BX	0	13.965	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	542.5	0	BX	0	13.980	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	543.5	0	BX	0	13.970	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	544.4	0	BX	0	13.960	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	545.4	0	BX	0	13.970	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	546.4	0	BX	0	13.980	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	547.4	0	BX	0	13.965	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	548.4	0	BX	0	13.960	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	549.4	0	BX	0	13.975	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	550.4	0	BX	0	13.980	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	551.4	0	BX	0	13.965	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	552.4	0	BX	0	13.970	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	553.4	0	BX	0	13.965	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	554.3	0	BX	0	13.970	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	555.3	0	BX	0	13.960	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	556.3	0	BX	0	13.940	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	557.3	0	BX	0	13.950	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	558.3	0	BX	0	13.955	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	559.3	0	BX	0	13.935	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	560.3	0	BX	0	13.920	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	561.3	0	BX	0	13.945	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	562.3	0	BX	0	13.950	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	563.3	0	BX	0	13.945	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	564.3	0	BX	0	13.920	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	565.2	0	BX	0	13.930	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	566.2	0	BX	0	13.940	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	567.2	0	BX	0	13.930	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	568.2	0	BX	0	13.920	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	569.2	0	BX	0	13.945	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	570.2	0	BX	0	13.950	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	571.2	0	BX	0	13.940	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	572.2	0	BX	0	13.940	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	573.2	0	BX	0	13.940	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	574.2	0	BX	0	13.940	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	575.1	0	BX	0	13.925	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	576.1	0	BX	0	13.920	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	577.1	0	BX	0	13.925	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	578.1	0	BX	0	13.940	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	579.1	0	BX	0	13.920	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	580.1	0	BX	0	13.915	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	581.1	0	BX	0	13.925	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	582.1	0	BX	0	13.930	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	583.1	0	BX	0	13.915	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	584.1	0	BX	0	13.910	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	585.0	0	BX	0	13.915	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	586.0	0	BX	0	13.930	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	587.0	0	BX	0	13.915	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	588.0	0	BX	0	13.905	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	589.0	0	BX	0	13.910	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	590.0	0	BX	0	13.920	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	591.0	0	BX	0	13.910	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	592.0	0	BX	0	13.890	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	593.0	0	BX	0	13.910	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	594.0	0	BX	0	13.910	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	595.0	0	BX	0	13.900	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	595.9	0	BX	0	13.910	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	596.9	0	BX	0	13.910	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	597.9	0	BX	0	13.895	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	598.9	0	BX	0	13.900	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	599.9	0	BX	0	13.920	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	600.9	0	BX	0	13.900	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	601.9	0	BX	0	13.900	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	602.9	0	BX	0	13.910	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	603.9	0	BX	0	13.900	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	604.9	0	BX	0	13.915	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	605.8	0	BX	0	13.920	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	606.8	0	BX	0	13.910	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	607.8	0	BX	0	13.900	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	608.8	0	BX	0	13.915	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	609.8	0	BX	0	13.915	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	610.8	0	BX	0	13.900	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	611.8	0	BX	0	13.900	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	612.8	0	BX	0	13.900	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	613.8	0	BX	0	13.910	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	614.8	0	BX	0	13.890	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	615.7	0	BX	0	13.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	616.7	0	BX	0	13.885	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	617.7	0	BX	0	13.910	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	618.7	0	BX	0	13.895	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	619.7	0	BX	0	13.885	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	620.7	0	BX	0	13.890	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	621.7	0	BX	0	13.900	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	622.7	0	BX	0	13.885	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	623.7	0	BX	0	13.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	624.7	0	BX	0	13.895	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	625.6	0	BX	0	13.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	626.6	0	BX	0	13.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	627.6	0	BX	0	13.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	628.6	0	BX	0	13.890	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	629.6	0	BX	0	13.895	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	630.6	0	BX	0	13.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	631.6	0	BX	0	13.870	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	632.6	0	BX	0	13.890	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	633.6	0	BX	0	13.900	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	634.6	0	BX	0	13.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	635.5	0	BX	0	13.870	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	636.5	0	BX	0	13.885	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	637.5	0	BX	0	13.890	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	638.5	0	BX	0	13.875	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	639.5	0	BX	0	13.865	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	640.5	0	BX	0	13.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	641.5	0	BX	0	13.885	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	642.5	0	BX	0	13.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	643.5	0	BX	0	13.860	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	644.5	0	BX	0	13.875	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	645.4	0	BX	0	13.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	646.4	0	BX	0	13.870	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	647.4	0	BX	0	13.870	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	648.4	0	BX	0	13.885	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	649.4	0	BX	0	13.890	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	650.4	0	BX	0	13.860	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	651.4	0	BX	0	13.865	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	652.4	0	BX	0	13.885	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	653.4	0	BX	0	13.880	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	654.4	0	BX	0	13.885	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	655.3	0	BX	0	13.870	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	656.3	0	BX	0	13.855	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	657.3	0	BX	0	13.865	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	658.3	0	BX	0	13.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	659.3	0	BX	0	13.845	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	660.3	0	BX	0	13.875	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	661.3	0	BX	0	13.860	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	662.3	0	BX	0	13.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	663.3	0	BX	0	13.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	664.2	0	BX	0	13.875	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	665.2	0	BX	0	13.870	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	666.2	0	BX	0	13.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	667.2	0	BX	0	13.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	668.2	0	BX	0	13.870	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	669.2	0	BX	0	13.865	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	670.2	0	BX	0	13.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	671.2	0	BX	0	13.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	672.2	0	BX	0	13.865	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	673.2	0	BX	0	13.870	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	674.1	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	675.1	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	676.1	0	BX	0	13.860	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	677.1	0	BX	0	13.855	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	678.1	0	BX	0	13.860	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	679.1	0	BX	0	13.845	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	680.1	0	BX	0	13.860	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	681.1	0	BX	0	13.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	682.1	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	683.1	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	684.0	0	BX	0	13.860	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	685.0	0	BX	0	13.845	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	686.0	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	687.0	0	BX	0	13.835	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	688.0	0	BX	0	13.860	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	689.0	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	690.0	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	691.0	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	692.0	0	BX	0	13.855	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	693.0	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	693.9	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	694.9	0	BX	0	13.845	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	695.9	0	BX	0	13.860	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	696.9	0	BX	0	13.845	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	697.9	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	698.9	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	699.9	0	BX	0	13.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	700.9	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	701.9	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	702.8	0	BX	0	13.845	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	703.8	0	BX	0	13.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	704.8	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	705.8	0	BX	0	13.835	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	706.8	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	707.8	0	BX	0	13.845	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	708.8	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	709.8	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	710.8	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	711.8	0	BX	0	13.845	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	712.7	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	713.7	0	BX	0	13.820	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	714.7	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	715.7	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	716.7	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	717.7	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	718.7	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	719.7	0	BX	0	13.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	720.7	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	721.7	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	722.6	0	BX	0	13.845	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	723.6	0	BX	0	13.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	724.6	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	725.6	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	726.6	0	BX	0	13.850	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	727.6	0	BX	0	13.845	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	728.6	0	BX	0	13.825	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	729.6	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	730.6	0	BX	0	13.855	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	731.5	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	732.5	0	BX	0	13.820	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	733.5	0	BX	0	13.825	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	734.5	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	735.5	0	BX	0	13.835	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	736.5	0	BX	0	13.820	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	737.5	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	738.5	0	BX	0	13.845	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	739.5	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	740.5	0	BX	0	13.820	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	741.4	0	BX	0	13.825	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	742.4	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	743.4	0	BX	0	13.835	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	744.4	0	BX	0	13.825	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	745.4	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	746.4	0	BX	0	13.840	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	747.4	0	BX	0	13.825	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	748.4	0	BX	0	13.820	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	749.4	0	BX	0	13.825	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	750.3	0	BX	0	13.830	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	751.3	0	BX	0	13.815	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	752.3	0	BX	0	13.805	0
@8852__20042265	092	C	10/29/2004	13:13	27.1550	32.1450	0	753.3	0	BX	0	13.820	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	0.0	0	BX	0	21.150	
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	1.0	0	BX	0	25.135	
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	2.0	0	BX	0	24.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	3.0	0	BX	0	24.885	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	4.0	0	BX	0	24.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	5.0	0	BX	0	24.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	6.0	0	BX	0	24.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	7.0	0	BX	0	24.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	7.9	0	BX	0	24.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	8.9	0	BX	0	24.860	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	9.9	0	BX	0	24.870	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	10.9	0	BX	0	24.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	11.9	0	BX	0	24.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	12.9	0	BX	0	24.835	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	13.9	0	BX	0	24.850	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	14.9	0	BX	0	24.875	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	15.9	0	BX	0	24.870	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	16.9	0	BX	0	24.820	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	17.9	0	BX	0	24.800	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	18.9	0	BX	0	24.840	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	19.9	0	BX	0	24.870	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	20.9	0	BX	0	24.815	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	21.8	0	BX	0	24.770	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	22.8	0	BX	0	24.815	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	23.8	0	BX	0	24.850	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	24.8	0	BX	0	24.830	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	25.8	0	BX	0	24.780	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	26.8	0	BX	0	24.785	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	27.8	0	BX	0	24.850	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	28.8	0	BX	0	24.825	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	29.8	0	BX	0	24.790	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	30.8	0	BX	0	24.790	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	31.8	0	BX	0	24.840	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	32.8	0	BX	0	24.840	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	33.8	0	BX	0	24.810	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	34.8	0	BX	0	24.790	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	35.7	0	BX	0	24.810	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	36.7	0	BX	0	24.845	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	37.7	0	BX	0	24.800	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	38.7	0	BX	0	24.780	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	39.7	0	BX	0	24.810	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	40.7	0	BX	0	24.845	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	41.7	0	BX	0	24.840	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	42.7	0	BX	0	24.800	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	43.7	0	BX	0	24.780	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	44.7	0	BX	0	24.815	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	45.7	0	BX	0	24.830	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	46.7	0	BX	0	24.820	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	47.7	0	BX	0	24.780	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	48.7	0	BX	0	24.790	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	49.6	0	BX	0	24.790	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	50.6	0	BX	0	24.660	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	51.6	0	BX	0	24.430	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	52.6	0	BX	0	24.185	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	53.6	0	BX	0	23.930	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	54.6	0	BX	0	23.665	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	55.6	0	BX	0	23.440	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	56.6	0	BX	0	23.395	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	57.6	0	BX	0	23.390	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	58.6	0	BX	0	23.455	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	59.6	0	BX	0	23.480	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	60.6	0	BX	0	23.470	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	61.6	0	BX	0	23.500	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	62.5	0	BX	0	23.470	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	63.5	0	BX	0	23.400	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	64.5	0	BX	0	23.415	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	65.5	0	BX	0	23.470	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	66.5	0	BX	0	23.370	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	67.5	0	BX	0	23.160	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	68.5	0	BX	0	22.995	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	69.5	0	BX	0	23.020	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	70.5	0	BX	0	23.035	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	71.5	0	BX	0	22.940	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	72.5	0	BX	0	22.825	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	73.5	0	BX	0	22.750	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	74.5	0	BX	0	22.715	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	75.5	0	BX	0	22.720	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	76.4	0	BX	0	22.565	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	77.4	0	BX	0	22.390	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	78.4	0	BX	0	22.335	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	79.4	0	BX	0	22.230	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	80.4	0	BX	0	22.100	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	81.4	0	BX	0	21.830	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	82.4	0	BX	0	21.415	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	83.4	0	BX	0	21.110	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	84.4	0	BX	0	20.770	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	85.4	0	BX	0	20.580	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	86.4	0	BX	0	20.490	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	87.4	0	BX	0	20.400	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	88.4	0	BX	0	20.200	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	89.4	0	BX	0	20.000	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	90.3	0	BX	0	19.765	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	91.3	0	BX	0	19.600	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	92.3	0	BX	0	19.500	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	93.3	0	BX	0	19.260	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	94.3	0	BX	0	18.925	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	95.3	0	BX	0	18.645	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	96.3	0	BX	0	18.530	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	97.3	0	BX	0	18.360	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	98.3	0	BX	0	18.240	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	99.3	0	BX	0	18.160	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	100.3	0	BX	0	18.090	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	101.3	0	BX	0	17.980	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	102.3	0	BX	0	17.910	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	103.2	0	BX	0	17.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	104.2	0	BX	0	17.840	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	105.2	0	BX	0	17.780	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	106.2	0	BX	0	17.710	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	107.2	0	BX	0	17.690	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	108.2	0	BX	0	17.680	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	109.2	0	BX	0	17.620	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	110.2	0	BX	0	17.530	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	111.2	0	BX	0	17.485	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	112.2	0	BX	0	17.470	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	113.2	0	BX	0	17.410	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	114.2	0	BX	0	17.350	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	115.2	0	BX	0	17.315	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	116.1	0	BX	0	17.270	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	117.1	0	BX	0	17.160	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	118.1	0	BX	0	17.040	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	119.1	0	BX	0	17.030	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	120.1	0	BX	0	17.000	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	121.1	0	BX	0	16.945	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	122.1	0	BX	0	16.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	123.1	0	BX	0	16.905	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	124.1	0	BX	0	16.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	125.1	0	BX	0	16.860	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	126.1	0	BX	0	16.860	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	127.1	0	BX	0	16.855	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	128.1	0	BX	0	16.840	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	129.0	0	BX	0	16.825	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	130.0	0	BX	0	16.810	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	131.0	0	BX	0	16.755	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	132.0	0	BX	0	16.730	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	133.0	0	BX	0	16.735	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	134.0	0	BX	0	16.710	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	135.0	0	BX	0	16.680	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	136.0	0	BX	0	16.650	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	137.0	0	BX	0	16.660	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	138.0	0	BX	0	16.690	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	139.0	0	BX	0	16.660	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	140.0	0	BX	0	16.620	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	141.0	0	BX	0	16.610	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	141.9	0	BX	0	16.610	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	142.9	0	BX	0	16.590	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	143.9	0	BX	0	16.560	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	144.9	0	BX	0	16.540	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	145.9	0	BX	0	16.560	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	146.9	0	BX	0	16.550	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	147.9	0	BX	0	16.515	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	148.9	0	BX	0	16.470	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	149.9	0	BX	0	16.475	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	150.9	0	BX	0	16.460	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	151.9	0	BX	0	16.415	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	152.9	0	BX	0	16.379	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	153.9	0	BX	0	16.400	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	154.8	0	BX	0	16.410	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	155.8	0	BX	0	16.370	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	156.8	0	BX	0	16.330	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	157.8	0	BX	0	16.350	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	158.8	0	BX	0	16.360	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	159.8	0	BX	0	16.355	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	160.8	0	BX	0	16.320	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	161.8	0	BX	0	16.300	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	162.8	0	BX	0	16.290	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	163.8	0	BX	0	16.295	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	164.8	0	BX	0	16.274	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	165.8	0	BX	0	16.270	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	166.8	0	BX	0	16.270	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	167.7	0	BX	0	16.280	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	168.7	0	BX	0	16.250	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	169.7	0	BX	0	16.250	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	170.7	0	BX	0	16.265	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	171.7	0	BX	0	16.300	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	172.7	0	BX	0	16.265	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	173.7	0	BX	0	16.240	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	174.7	0	BX	0	16.260	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	175.7	0	BX	0	16.280	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	176.7	0	BX	0	16.260	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	177.7	0	BX	0	16.240	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	178.7	0	BX	0	16.250	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	179.7	0	BX	0	16.280	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	180.6	0	BX	0	16.300	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	181.6	0	BX	0	16.290	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	182.6	0	BX	0	16.370	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	183.6	0	BX	0	16.480	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	184.6	0	BX	0	16.535	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	185.6	0	BX	0	16.550	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	186.6	0	BX	0	16.540	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	187.6	0	BX	0	16.550	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	188.6	0	BX	0	16.560	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	189.6	0	BX	0	16.510	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	190.6	0	BX	0	16.470	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	191.6	0	BX	0	16.470	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	192.6	0	BX	0	16.480	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	193.5	0	BX	0	16.485	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	194.5	0	BX	0	16.480	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	195.5	0	BX	0	16.515	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	196.5	0	BX	0	16.550	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	197.5	0	BX	0	16.530	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	198.5	0	BX	0	16.460	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	199.5	0	BX	0	16.455	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	200.5	0	BX	0	16.450	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	201.5	0	BX	0	16.455	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	202.5	0	BX	0	16.430	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	203.5	0	BX	0	16.425	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	204.5	0	BX	0	16.450	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	205.4	0	BX	0	16.455	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	206.4	0	BX	0	16.379	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	207.4	0	BX	0	16.360	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	208.4	0	BX	0	16.379	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	209.4	0	BX	0	16.390	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	210.4	0	BX	0	16.350	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	211.4	0	BX	0	16.320	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	212.4	0	BX	0	16.335	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	213.4	0	BX	0	16.360	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	214.4	0	BX	0	16.330	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	215.4	0	BX	0	16.309	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	216.4	0	BX	0	16.315	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	217.4	0	BX	0	16.340	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	218.3	0	BX	0	16.344	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	219.3	0	BX	0	16.340	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	220.3	0	BX	0	16.330	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	221.3	0	BX	0	16.340	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	222.3	0	BX	0	16.330	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	223.3	0	BX	0	16.300	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	224.3	0	BX	0	16.274	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	225.3	0	BX	0	16.250	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	226.3	0	BX	0	16.195	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	227.3	0	BX	0	16.120	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	228.3	0	BX	0	16.059	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	229.3	0	BX	0	16.070	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	230.2	0	BX	0	16.080	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	231.2	0	BX	0	16.030	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	232.2	0	BX	0	16.000	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	233.2	0	BX	0	16.010	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	234.2	0	BX	0	16.010	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	235.2	0	BX	0	15.985	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	236.2	0	BX	0	15.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	237.2	0	BX	0	15.940	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	238.2	0	BX	0	15.960	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	239.2	0	BX	0	15.960	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	240.2	0	BX	0	15.925	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	241.2	0	BX	0	15.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	242.1	0	BX	0	15.955	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	243.1	0	BX	0	15.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	244.1	0	BX	0	15.930	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	245.1	0	BX	0	15.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	246.1	0	BX	0	15.925	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	247.1	0	BX	0	15.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	248.1	0	BX	0	15.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	249.1	0	BX	0	15.870	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	250.1	0	BX	0	15.895	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	251.1	0	BX	0	15.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	252.1	0	BX	0	15.865	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	253.1	0	BX	0	15.870	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	254.0	0	BX	0	15.860	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	255.0	0	BX	0	15.840	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	256.0	0	BX	0	15.840	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	257.0	0	BX	0	15.820	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	258.0	0	BX	0	15.830	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	259.0	0	BX	0	15.795	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	260.0	0	BX	0	15.810	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	261.0	0	BX	0	15.800	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	262.0	0	BX	0	15.770	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	263.0	0	BX	0	15.795	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	264.0	0	BX	0	15.800	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	265.0	0	BX	0	15.775	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	266.0	0	BX	0	15.780	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	266.9	0	BX	0	15.810	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	267.9	0	BX	0	15.805	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	268.9	0	BX	0	15.770	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	269.9	0	BX	0	15.755	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	270.9	0	BX	0	15.760	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	271.9	0	BX	0	15.770	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	272.9	0	BX	0	15.760	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	273.9	0	BX	0	15.745	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	274.9	0	BX	0	15.750	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	275.9	0	BX	0	15.740	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	276.9	0	BX	0	15.710	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	277.9	0	BX	0	15.705	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	278.8	0	BX	0	15.710	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	279.8	0	BX	0	15.730	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	280.8	0	BX	0	15.700	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	281.8	0	BX	0	15.700	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	282.8	0	BX	0	15.680	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	283.8	0	BX	0	15.685	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	284.8	0	BX	0	15.660	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	285.8	0	BX	0	15.610	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	286.8	0	BX	0	15.585	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	287.8	0	BX	0	15.590	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	288.8	0	BX	0	15.555	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	289.8	0	BX	0	15.500	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	290.7	0	BX	0	15.495	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	291.7	0	BX	0	15.510	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	292.7	0	BX	0	15.510	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	293.7	0	BX	0	15.475	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	294.7	0	BX	0	15.460	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	295.7	0	BX	0	15.495	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	296.7	0	BX	0	15.500	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	297.7	0	BX	0	15.470	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	298.7	0	BX	0	15.450	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	299.7	0	BX	0	15.455	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	300.7	0	BX	0	15.470	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	301.6	0	BX	0	15.445	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	302.6	0	BX	0	15.410	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	303.6	0	BX	0	15.420	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	304.6	0	BX	0	15.450	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	305.6	0	BX	0	15.435	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	306.6	0	BX	0	15.390	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	307.6	0	BX	0	15.400	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	308.6	0	BX	0	15.410	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	309.6	0	BX	0	15.405	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	310.6	0	BX	0	15.360	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	311.6	0	BX	0	15.360	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	312.6	0	BX	0	15.365	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	313.5	0	BX	0	15.360	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	314.5	0	BX	0	15.330	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	315.5	0	BX	0	15.320	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	316.5	0	BX	0	15.340	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	317.5	0	BX	0	15.340	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	318.5	0	BX	0	15.300	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	319.5	0	BX	0	15.265	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	320.5	0	BX	0	15.280	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	321.5	0	BX	0	15.290	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	322.5	0	BX	0	15.250	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	323.5	0	BX	0	15.250	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	324.5	0	BX	0	15.260	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	325.4	0	BX	0	15.280	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	326.4	0	BX	0	15.260	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	327.4	0	BX	0	15.225	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	328.4	0	BX	0	15.200	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	329.4	0	BX	0	15.225	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	330.4	0	BX	0	15.220	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	331.4	0	BX	0	15.200	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	332.4	0	BX	0	15.215	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	333.4	0	BX	0	15.220	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	334.4	0	BX	0	15.210	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	335.4	0	BX	0	15.180	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	336.3	0	BX	0	15.170	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	337.3	0	BX	0	15.180	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	338.3	0	BX	0	15.180	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	339.3	0	BX	0	15.125	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	340.3	0	BX	0	15.130	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	341.3	0	BX	0	15.145	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	342.3	0	BX	0	15.140	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	343.3	0	BX	0	15.100	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	344.3	0	BX	0	15.110	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	345.3	0	BX	0	15.140	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	346.3	0	BX	0	15.140	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	347.3	0	BX	0	15.100	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	348.2	0	BX	0	15.110	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	349.2	0	BX	0	15.115	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	350.2	0	BX	0	15.100	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	351.2	0	BX	0	15.070	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	352.2	0	BX	0	15.050	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	353.2	0	BX	0	15.060	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	354.2	0	BX	0	15.070	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	355.2	0	BX	0	15.040	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	356.2	0	BX	0	15.005	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	357.2	0	BX	0	15.010	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	358.2	0	BX	0	15.020	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	359.2	0	BX	0	14.990	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	360.1	0	BX	0	14.960	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	361.1	0	BX	0	14.975	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	362.1	0	BX	0	14.990	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	363.1	0	BX	0	14.975	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	364.1	0	BX	0	14.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	365.1	0	BX	0	14.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	366.1	0	BX	0	14.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	367.1	0	BX	0	14.945	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	368.1	0	BX	0	14.930	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	369.1	0	BX	0	14.915	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	370.1	0	BX	0	14.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	371.0	0	BX	0	14.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	372.0	0	BX	0	14.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	373.0	0	BX	0	14.940	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	374.0	0	BX	0	14.940	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	375.0	0	BX	0	14.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	376.0	0	BX	0	14.915	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	377.0	0	BX	0	14.910	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	378.0	0	BX	0	14.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	379.0	0	BX	0	14.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	380.0	0	BX	0	14.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	381.0	0	BX	0	14.865	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	381.9	0	BX	0	14.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	382.9	0	BX	0	14.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	383.9	0	BX	0	14.870	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	384.9	0	BX	0	14.850	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	385.9	0	BX	0	14.840	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	386.9	0	BX	0	14.845	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	387.9	0	BX	0	14.800	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	388.9	0	BX	0	14.780	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	389.9	0	BX	0	14.790	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	390.9	0	BX	0	14.790	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	391.9	0	BX	0	14.770	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	392.9	0	BX	0	14.740	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	393.8	0	BX	0	14.750	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	394.8	0	BX	0	14.780	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	395.8	0	BX	0	14.760	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	396.8	0	BX	0	14.735	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	397.8	0	BX	0	14.740	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	398.8	0	BX	0	14.765	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	399.8	0	BX	0	14.760	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	400.8	0	BX	0	14.730	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	401.8	0	BX	0	14.710	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	402.8	0	BX	0	14.750	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	403.8	0	BX	0	14.750	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	404.7	0	BX	0	14.715	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	405.7	0	BX	0	14.715	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	406.7	0	BX	0	14.730	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	407.7	0	BX	0	14.710	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	408.7	0	BX	0	14.680	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	409.7	0	BX	0	14.685	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	410.7	0	BX	0	14.685	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	411.7	0	BX	0	14.690	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	412.7	0	BX	0	14.650	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	413.7	0	BX	0	14.640	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	414.7	0	BX	0	14.655	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	415.6	0	BX	0	14.650	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	416.6	0	BX	0	14.615	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	417.6	0	BX	0	14.600	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	418.6	0	BX	0	14.600	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	419.6	0	BX	0	14.610	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	420.6	0	BX	0	14.570	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	421.6	0	BX	0	14.540	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	422.6	0	BX	0	14.560	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	423.6	0	BX	0	14.565	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	424.6	0	BX	0	14.530	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	425.6	0	BX	0	14.515	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	426.5	0	BX	0	14.535	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	427.5	0	BX	0	14.560	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	428.5	0	BX	0	14.520	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	429.5	0	BX	0	14.510	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	430.5	0	BX	0	14.525	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	431.5	0	BX	0	14.540	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	432.5	0	BX	0	14.530	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	433.5	0	BX	0	14.500	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	434.5	0	BX	0	14.485	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	435.5	0	BX	0	14.500	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	436.5	0	BX	0	14.490	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	437.4	0	BX	0	14.460	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	438.4	0	BX	0	14.480	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	439.4	0	BX	0	14.470	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	440.4	0	BX	0	14.460	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	441.4	0	BX	0	14.455	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	442.4	0	BX	0	14.450	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	443.4	0	BX	0	14.470	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	444.4	0	BX	0	14.450	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	445.4	0	BX	0	14.430	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	446.4	0	BX	0	14.420	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	447.4	0	BX	0	14.450	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	448.3	0	BX	0	14.440	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	449.3	0	BX	0	14.410	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	450.3	0	BX	0	14.400	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	451.3	0	BX	0	14.430	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	452.3	0	BX	0	14.430	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	453.3	0	BX	0	14.395	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	454.3	0	BX	0	14.390	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	455.3	0	BX	0	14.395	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	456.3	0	BX	0	14.380	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	457.3	0	BX	0	14.350	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	458.3	0	BX	0	14.345	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	459.2	0	BX	0	14.360	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	460.2	0	BX	0	14.375	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	461.2	0	BX	0	14.340	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	462.2	0	BX	0	14.325	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	463.2	0	BX	0	14.340	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	464.2	0	BX	0	14.355	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	465.2	0	BX	0	14.330	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	466.2	0	BX	0	14.305	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	467.2	0	BX	0	14.325	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	468.2	0	BX	0	14.320	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	469.2	0	BX	0	14.290	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	470.1	0	BX	0	14.290	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	471.1	0	BX	0	14.290	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	472.1	0	BX	0	14.295	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	473.1	0	BX	0	14.260	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	474.1	0	BX	0	14.250	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	475.1	0	BX	0	14.260	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	476.1	0	BX	0	14.295	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	477.1	0	BX	0	14.280	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	478.1	0	BX	0	14.255	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	479.1	0	BX	0	14.280	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	480.0	0	BX	0	14.290	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	481.0	0	BX	0	14.285	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	482.0	0	BX	0	14.260	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	483.0	0	BX	0	14.265	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	484.0	0	BX	0	14.290	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	485.0	0	BX	0	14.260	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	486.0	0	BX	0	14.235	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	487.0	0	BX	0	14.250	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	488.0	0	BX	0	14.275	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	489.0	0	BX	0	14.250	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	490.0	0	BX	0	14.235	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	490.9	0	BX	0	14.230	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	491.9	0	BX	0	14.255	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	492.9	0	BX	0	14.235	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	493.9	0	BX	0	14.210	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	494.9	0	BX	0	14.210	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	495.9	0	BX	0	14.230	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	496.9	0	BX	0	14.230	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	497.9	0	BX	0	14.220	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	498.9	0	BX	0	14.220	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	499.9	0	BX	0	14.200	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	500.9	0	BX	0	14.190	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	501.8	0	BX	0	14.175	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	502.8	0	BX	0	14.170	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	503.8	0	BX	0	14.195	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	504.8	0	BX	0	14.200	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	505.8	0	BX	0	14.165	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	506.8	0	BX	0	14.150	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	507.8	0	BX	0	14.180	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	508.8	0	BX	0	14.190	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	509.8	0	BX	0	14.150	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	510.8	0	BX	0	14.150	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	511.7	0	BX	0	14.165	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	512.7	0	BX	0	14.170	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	513.7	0	BX	0	14.150	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	514.7	0	BX	0	14.140	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	515.7	0	BX	0	14.150	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	516.7	0	BX	0	14.170	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	517.7	0	BX	0	14.140	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	518.7	0	BX	0	14.125	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	519.7	0	BX	0	14.140	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	520.7	0	BX	0	14.150	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	521.7	0	BX	0	14.130	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	522.6	0	BX	0	14.110	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	523.6	0	BX	0	14.130	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	524.6	0	BX	0	14.150	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	525.6	0	BX	0	14.120	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	526.6	0	BX	0	14.100	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	527.6	0	BX	0	14.115	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	528.6	0	BX	0	14.130	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	529.6	0	BX	0	14.120	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	530.6	0	BX	0	14.125	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	531.6	0	BX	0	14.110	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	532.5	0	BX	0	14.125	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	533.5	0	BX	0	14.110	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	534.5	0	BX	0	14.085	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	535.5	0	BX	0	14.100	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	536.5	0	BX	0	14.120	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	537.5	0	BX	0	14.100	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	538.5	0	BX	0	14.070	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	539.5	0	BX	0	14.080	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	540.5	0	BX	0	14.120	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	541.5	0	BX	0	14.100	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	542.5	0	BX	0	14.070	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	543.4	0	BX	0	14.080	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	544.4	0	BX	0	14.090	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	545.4	0	BX	0	14.080	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	546.4	0	BX	0	14.055	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	547.4	0	BX	0	14.070	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	548.4	0	BX	0	14.090	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	549.4	0	BX	0	14.080	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	550.4	0	BX	0	14.070	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	551.4	0	BX	0	14.070	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	552.4	0	BX	0	14.090	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	553.3	0	BX	0	14.080	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	554.3	0	BX	0	14.070	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	555.3	0	BX	0	14.060	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	556.3	0	BX	0	14.075	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	557.3	0	BX	0	14.070	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	558.3	0	BX	0	14.045	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	559.3	0	BX	0	14.045	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	560.3	0	BX	0	14.060	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	561.3	0	BX	0	14.045	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	562.3	0	BX	0	14.020	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	563.2	0	BX	0	14.030	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	564.2	0	BX	0	14.070	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	565.2	0	BX	0	14.065	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	566.2	0	BX	0	14.020	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	567.2	0	BX	0	14.040	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	568.2	0	BX	0	14.055	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	569.2	0	BX	0	14.040	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	570.2	0	BX	0	14.020	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	571.2	0	BX	0	14.030	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	572.2	0	BX	0	14.050	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	573.2	0	BX	0	14.035	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	574.1	0	BX	0	14.020	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	575.1	0	BX	0	14.030	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	576.1	0	BX	0	14.030	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	577.1	0	BX	0	14.025	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	578.1	0	BX	0	14.000	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	579.1	0	BX	0	14.000	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	580.1	0	BX	0	14.025	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	581.1	0	BX	0	14.020	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	582.1	0	BX	0	13.990	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	583.1	0	BX	0	14.000	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	584.0	0	BX	0	14.030	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	585.0	0	BX	0	14.015	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	586.0	0	BX	0	13.990	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	587.0	0	BX	0	13.990	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	588.0	0	BX	0	14.015	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	589.0	0	BX	0	14.000	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	590.0	0	BX	0	13.975	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	591.0	0	BX	0	13.990	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	592.0	0	BX	0	14.010	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	593.0	0	BX	0	13.990	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	593.9	0	BX	0	13.970	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	594.9	0	BX	0	13.970	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	595.9	0	BX	0	13.990	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	596.9	0	BX	0	13.980	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	597.9	0	BX	0	13.975	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	598.9	0	BX	0	13.980	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	599.9	0	BX	0	13.960	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	600.9	0	BX	0	13.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	601.9	0	BX	0	13.980	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	602.9	0	BX	0	13.975	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	603.8	0	BX	0	13.970	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	604.8	0	BX	0	13.975	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	605.8	0	BX	0	13.960	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	606.8	0	BX	0	13.955	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	607.8	0	BX	0	13.970	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	608.8	0	BX	0	13.980	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	609.8	0	BX	0	13.965	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	610.8	0	BX	0	13.990	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	611.8	0	BX	0	13.980	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	612.8	0	BX	0	13.980	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	613.7	0	BX	0	13.960	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	614.7	0	BX	0	13.955	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	615.7	0	BX	0	13.980	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	616.7	0	BX	0	13.980	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	617.7	0	BX	0	13.960	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	618.7	0	BX	0	13.955	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	619.7	0	BX	0	13.975	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	620.7	0	BX	0	13.970	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	621.7	0	BX	0	13.945	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	622.7	0	BX	0	13.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	623.6	0	BX	0	13.970	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	624.6	0	BX	0	13.965	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	625.6	0	BX	0	13.940	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	626.6	0	BX	0	13.935	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	627.6	0	BX	0	13.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	628.6	0	BX	0	13.935	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	629.6	0	BX	0	13.925	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	630.6	0	BX	0	13.940	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	631.6	0	BX	0	13.955	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	632.6	0	BX	0	13.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	633.5	0	BX	0	13.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	634.5	0	BX	0	13.925	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	635.5	0	BX	0	13.960	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	636.5	0	BX	0	13.955	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	637.5	0	BX	0	13.930	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	638.5	0	BX	0	13.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	639.5	0	BX	0	13.945	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	640.5	0	BX	0	13.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	641.5	0	BX	0	13.925	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	642.5	0	BX	0	13.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	643.4	0	BX	0	13.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	644.4	0	BX	0	13.950	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	645.4	0	BX	0	13.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	646.4	0	BX	0	13.930	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	647.4	0	BX	0	13.940	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	648.4	0	BX	0	13.945	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	649.4	0	BX	0	13.915	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	650.4	0	BX	0	13.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	651.4	0	BX	0	13.940	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	652.4	0	BX	0	13.940	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	653.3	0	BX	0	13.910	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	654.3	0	BX	0	13.915	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	655.3	0	BX	0	13.930	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	656.3	0	BX	0	13.930	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	657.3	0	BX	0	13.925	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	658.3	0	BX	0	13.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	659.3	0	BX	0	13.930	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	660.3	0	BX	0	13.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	661.3	0	BX	0	13.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	662.3	0	BX	0	13.905	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	663.2	0	BX	0	13.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	664.2	0	BX	0	13.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	665.2	0	BX	0	13.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	666.2	0	BX	0	13.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	667.2	0	BX	0	13.940	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	668.2	0	BX	0	13.930	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	669.2	0	BX	0	13.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	670.2	0	BX	0	13.910	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	671.2	0	BX	0	13.930	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	672.2	0	BX	0	13.925	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	673.1	0	BX	0	13.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	674.1	0	BX	0	13.905	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	675.1	0	BX	0	13.930	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	676.1	0	BX	0	13.925	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	677.1	0	BX	0	13.885	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	678.1	0	BX	0	13.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	679.1	0	BX	0	13.905	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	680.1	0	BX	0	13.895	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	681.1	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	682.0	0	BX	0	13.895	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	683.0	0	BX	0	13.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	684.0	0	BX	0	13.910	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	685.0	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	686.0	0	BX	0	13.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	687.0	0	BX	0	13.895	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	688.0	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	689.0	0	BX	0	13.870	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	690.0	0	BX	0	13.885	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	691.0	0	BX	0	13.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	691.9	0	BX	0	13.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	692.9	0	BX	0	13.870	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	693.9	0	BX	0	13.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	694.9	0	BX	0	13.915	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	695.9	0	BX	0	13.910	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	696.9	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	697.9	0	BX	0	13.895	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	698.9	0	BX	0	13.920	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	699.9	0	BX	0	13.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	700.9	0	BX	0	13.870	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	701.8	0	BX	0	13.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	702.8	0	BX	0	13.910	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	703.8	0	BX	0	13.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	704.8	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	705.8	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	706.8	0	BX	0	13.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	707.8	0	BX	0	13.885	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	708.8	0	BX	0	13.870	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	709.8	0	BX	0	13.885	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	710.7	0	BX	0	13.910	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	711.7	0	BX	0	13.895	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	712.7	0	BX	0	13.865	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	713.7	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	714.7	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	715.7	0	BX	0	13.885	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	716.7	0	BX	0	13.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	717.7	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	718.7	0	BX	0	13.870	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	719.7	0	BX	0	13.875	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	720.6	0	BX	0	13.860	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	721.6	0	BX	0	13.870	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	722.6	0	BX	0	13.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	723.6	0	BX	0	13.860	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	724.6	0	BX	0	13.850	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	725.6	0	BX	0	13.875	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	726.6	0	BX	0	13.900	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	727.6	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	728.6	0	BX	0	13.855	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	729.5	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	730.5	0	BX	0	13.895	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	731.5	0	BX	0	13.860	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	732.5	0	BX	0	13.860	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	733.5	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	734.5	0	BX	0	13.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	735.5	0	BX	0	13.865	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	736.5	0	BX	0	13.855	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	737.5	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	738.5	0	BX	0	13.885	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	739.4	0	BX	0	13.850	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	740.4	0	BX	0	13.860	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	741.4	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	742.4	0	BX	0	13.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	743.4	0	BX	0	13.860	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	744.4	0	BX	0	13.855	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	745.4	0	BX	0	13.890	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	746.4	0	BX	0	13.865	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	747.4	0	BX	0	13.850	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	748.3	0	BX	0	13.850	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	749.3	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	750.3	0	BX	0	13.880	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	751.3	0	BX	0	13.855	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	752.3	0	BX	0	13.855	0
@8852__20042265	093	C	10/29/2004	14:55	27.2131	32.4417	0	753.3	0	BX	0	13.870	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	0.0	0	BX	0	23.260	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	1.0	0	BX	0	23.545	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	2.0	0	BX	0	23.440	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	3.0	0	BX	0	23.390	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	4.0	0	BX	0	23.360	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	5.0	0	BX	0	23.390	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	6.0	0	BX	0	23.410	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	7.0	0	BX	0	23.380	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	7.9	0	BX	0	23.370	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	8.9	0	BX	0	23.385	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	9.9	0	BX	0	23.430	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	10.9	0	BX	0	23.390	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	11.9	0	BX	0	23.360	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	12.9	0	BX	0	23.405	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	13.9	0	BX	0	23.430	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	14.9	0	BX	0	23.385	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	15.9	0	BX	0	23.380	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	16.9	0	BX	0	23.405	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	17.9	0	BX	0	23.430	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	18.9	0	BX	0	23.385	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	19.9	0	BX	0	23.340	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	20.9	0	BX	0	23.390	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	21.8	0	BX	0	23.390	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	22.8	0	BX	0	23.395	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	23.8	0	BX	0	23.370	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	24.8	0	BX	0	23.395	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	25.8	0	BX	0	23.420	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	26.8	0	BX	0	23.400	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	27.8	0	BX	0	23.430	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	28.8	0	BX	0	23.395	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	29.8	0	BX	0	23.390	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	30.8	0	BX	0	23.340	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	31.8	0	BX	0	23.310	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	32.8	0	BX	0	23.280	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	33.8	0	BX	0	23.130	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	34.7	0	BX	0	22.980	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	35.7	0	BX	0	22.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	36.7	0	BX	0	22.825	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	37.7	0	BX	0	22.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	38.7	0	BX	0	22.785	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	39.7	0	BX	0	22.690	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	40.7	0	BX	0	22.675	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	41.7	0	BX	0	22.640	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	42.7	0	BX	0	22.495	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	43.7	0	BX	0	22.410	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	44.7	0	BX	0	22.375	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	45.7	0	BX	0	22.340	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	46.7	0	BX	0	22.285	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	47.7	0	BX	0	22.240	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	48.6	0	BX	0	22.250	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	49.6	0	BX	0	22.290	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	50.6	0	BX	0	22.200	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	51.6	0	BX	0	22.080	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	52.6	0	BX	0	22.000	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	53.6	0	BX	0	21.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	54.6	0	BX	0	21.580	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	55.6	0	BX	0	21.210	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	56.6	0	BX	0	20.760	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	57.6	0	BX	0	20.390	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	58.6	0	BX	0	20.150	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	59.6	0	BX	0	20.020	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	60.6	0	BX	0	19.885	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	61.6	0	BX	0	19.740	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	62.5	0	BX	0	19.465	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	63.5	0	BX	0	19.150	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	64.5	0	BX	0	19.010	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	65.5	0	BX	0	18.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	66.5	0	BX	0	18.620	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	67.5	0	BX	0	18.370	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	68.5	0	BX	0	18.205	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	69.5	0	BX	0	18.140	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	70.5	0	BX	0	18.115	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	71.5	0	BX	0	18.100	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	72.5	0	BX	0	18.080	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	73.5	0	BX	0	18.100	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	74.5	0	BX	0	18.115	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	75.4	0	BX	0	18.100	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	76.4	0	BX	0	18.085	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	77.4	0	BX	0	18.020	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	78.4	0	BX	0	17.970	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	79.4	0	BX	0	17.920	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	80.4	0	BX	0	17.885	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	81.4	0	BX	0	17.870	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	82.4	0	BX	0	17.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	83.4	0	BX	0	17.720	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	84.4	0	BX	0	17.605	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	85.4	0	BX	0	17.550	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	86.4	0	BX	0	17.565	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	87.4	0	BX	0	17.540	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	88.4	0	BX	0	17.535	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	89.3	0	BX	0	17.510	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	90.3	0	BX	0	17.385	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	91.3	0	BX	0	17.280	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	92.3	0	BX	0	17.280	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	93.3	0	BX	0	17.300	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	94.3	0	BX	0	17.270	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	95.3	0	BX	0	17.175	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	96.3	0	BX	0	17.160	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	97.3	0	BX	0	17.125	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	98.3	0	BX	0	17.070	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	99.3	0	BX	0	17.005	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	100.3	0	BX	0	16.970	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	101.3	0	BX	0	16.920	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	102.2	0	BX	0	16.800	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	103.2	0	BX	0	16.760	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	104.2	0	BX	0	16.730	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	105.2	0	BX	0	16.680	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	106.2	0	BX	0	16.620	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	107.2	0	BX	0	16.605	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	108.2	0	BX	0	16.600	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	109.2	0	BX	0	16.585	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	110.2	0	BX	0	16.550	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	111.2	0	BX	0	16.540	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	112.2	0	BX	0	16.540	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	113.2	0	BX	0	16.520	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	114.2	0	BX	0	16.490	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	115.1	0	BX	0	16.480	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	116.1	0	BX	0	16.490	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	117.1	0	BX	0	16.480	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	118.1	0	BX	0	16.460	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	119.1	0	BX	0	16.455	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	120.1	0	BX	0	16.480	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	121.1	0	BX	0	16.475	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	122.1	0	BX	0	16.450	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	123.1	0	BX	0	16.445	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	124.1	0	BX	0	16.450	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	125.1	0	BX	0	16.450	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	126.1	0	BX	0	16.420	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	127.1	0	BX	0	16.420	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	128.0	0	BX	0	16.440	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	129.0	0	BX	0	16.425	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	130.0	0	BX	0	16.379	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	131.0	0	BX	0	16.375	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	132.0	0	BX	0	16.390	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	133.0	0	BX	0	16.344	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	134.0	0	BX	0	16.300	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	135.0	0	BX	0	16.280	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	136.0	0	BX	0	16.290	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	137.0	0	BX	0	16.250	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	138.0	0	BX	0	16.219	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	139.0	0	BX	0	16.205	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	140.0	0	BX	0	16.219	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	140.9	0	BX	0	16.195	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	141.9	0	BX	0	16.160	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	142.9	0	BX	0	16.155	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	143.9	0	BX	0	16.190	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	144.9	0	BX	0	16.160	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	145.9	0	BX	0	16.105	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	146.9	0	BX	0	16.120	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	147.9	0	BX	0	16.120	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	148.9	0	BX	0	16.080	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	149.9	0	BX	0	16.045	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	150.9	0	BX	0	16.050	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	151.9	0	BX	0	16.075	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	152.9	0	BX	0	16.050	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	153.8	0	BX	0	16.020	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	154.8	0	BX	0	16.030	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	155.8	0	BX	0	16.045	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	156.8	0	BX	0	16.020	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	157.8	0	BX	0	15.995	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	158.8	0	BX	0	16.000	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	159.8	0	BX	0	16.000	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	160.8	0	BX	0	15.950	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	161.8	0	BX	0	15.905	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	162.8	0	BX	0	15.910	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	163.8	0	BX	0	15.910	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	164.8	0	BX	0	15.880	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	165.7	0	BX	0	15.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	166.7	0	BX	0	15.875	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	167.7	0	BX	0	15.870	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	168.7	0	BX	0	15.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	169.7	0	BX	0	15.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	170.7	0	BX	0	15.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	171.7	0	BX	0	15.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	172.7	0	BX	0	15.835	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	173.7	0	BX	0	15.810	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	174.7	0	BX	0	15.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	175.7	0	BX	0	15.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	176.7	0	BX	0	15.795	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	177.7	0	BX	0	15.790	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	178.6	0	BX	0	15.775	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	179.6	0	BX	0	15.750	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	180.6	0	BX	0	15.745	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	181.6	0	BX	0	15.730	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	182.6	0	BX	0	15.745	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	183.6	0	BX	0	15.750	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	184.6	0	BX	0	15.725	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	185.6	0	BX	0	15.710	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	186.6	0	BX	0	15.735	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	187.6	0	BX	0	15.740	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	188.6	0	BX	0	15.705	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	189.6	0	BX	0	15.680	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	190.6	0	BX	0	15.700	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	191.5	0	BX	0	15.720	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	192.5	0	BX	0	15.680	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	193.5	0	BX	0	15.685	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	194.5	0	BX	0	15.700	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	195.5	0	BX	0	15.695	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	196.5	0	BX	0	15.650	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	197.5	0	BX	0	15.630	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	198.5	0	BX	0	15.620	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	199.5	0	BX	0	15.620	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	200.5	0	BX	0	15.600	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	201.5	0	BX	0	15.615	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	202.5	0	BX	0	15.630	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	203.4	0	BX	0	15.630	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	204.4	0	BX	0	15.590	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	205.4	0	BX	0	15.600	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	206.4	0	BX	0	15.630	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	207.4	0	BX	0	15.620	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	208.4	0	BX	0	15.595	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	209.4	0	BX	0	15.590	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	210.4	0	BX	0	15.615	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	211.4	0	BX	0	15.580	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	212.4	0	BX	0	15.585	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	213.4	0	BX	0	15.560	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	214.4	0	BX	0	15.560	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	215.3	0	BX	0	15.530	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	216.3	0	BX	0	15.500	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	217.3	0	BX	0	15.480	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	218.3	0	BX	0	15.485	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	219.3	0	BX	0	15.460	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	220.3	0	BX	0	15.430	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	221.3	0	BX	0	15.440	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	222.3	0	BX	0	15.450	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	223.3	0	BX	0	15.440	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	224.3	0	BX	0	15.420	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	225.3	0	BX	0	15.440	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	226.3	0	BX	0	15.445	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	227.3	0	BX	0	15.410	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	228.2	0	BX	0	15.410	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	229.2	0	BX	0	15.405	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	230.2	0	BX	0	15.410	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	231.2	0	BX	0	15.385	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	232.2	0	BX	0	15.380	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	233.2	0	BX	0	15.375	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	234.2	0	BX	0	15.370	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	235.2	0	BX	0	15.345	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	236.2	0	BX	0	15.320	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	237.2	0	BX	0	15.310	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	238.2	0	BX	0	15.320	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	239.2	0	BX	0	15.290	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	240.1	0	BX	0	15.280	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	241.1	0	BX	0	15.280	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	242.1	0	BX	0	15.270	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	243.1	0	BX	0	15.250	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	244.1	0	BX	0	15.255	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	245.1	0	BX	0	15.280	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	246.1	0	BX	0	15.265	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	247.1	0	BX	0	15.220	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	248.1	0	BX	0	15.230	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	249.1	0	BX	0	15.250	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	250.1	0	BX	0	15.240	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	251.1	0	BX	0	15.210	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	252.0	0	BX	0	15.210	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	253.0	0	BX	0	15.240	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	254.0	0	BX	0	15.220	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	255.0	0	BX	0	15.180	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	256.0	0	BX	0	15.180	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	257.0	0	BX	0	15.200	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	258.0	0	BX	0	15.180	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	259.0	0	BX	0	15.145	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	260.0	0	BX	0	15.150	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	261.0	0	BX	0	15.175	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	262.0	0	BX	0	15.140	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	263.0	0	BX	0	15.115	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	263.9	0	BX	0	15.130	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	264.9	0	BX	0	15.120	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	265.9	0	BX	0	15.100	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	266.9	0	BX	0	15.070	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	267.9	0	BX	0	15.100	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	268.9	0	BX	0	15.070	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	269.9	0	BX	0	15.055	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	270.9	0	BX	0	15.060	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	271.9	0	BX	0	15.085	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	272.9	0	BX	0	15.080	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	273.9	0	BX	0	15.045	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	274.9	0	BX	0	15.030	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	275.8	0	BX	0	15.035	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	276.8	0	BX	0	15.020	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	277.8	0	BX	0	14.995	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	278.8	0	BX	0	14.980	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	279.8	0	BX	0	15.005	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	280.8	0	BX	0	15.000	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	281.8	0	BX	0	14.980	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	282.8	0	BX	0	14.960	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	283.8	0	BX	0	14.970	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	284.8	0	BX	0	14.980	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	285.8	0	BX	0	14.960	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	286.8	0	BX	0	14.955	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	287.7	0	BX	0	14.970	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	288.7	0	BX	0	14.945	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	289.7	0	BX	0	14.910	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	290.7	0	BX	0	14.905	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	291.7	0	BX	0	14.930	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	292.7	0	BX	0	14.915	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	293.7	0	BX	0	14.885	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	294.7	0	BX	0	14.900	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	295.7	0	BX	0	14.910	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	296.7	0	BX	0	14.900	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	297.7	0	BX	0	14.855	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	298.6	0	BX	0	14.870	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	299.6	0	BX	0	14.875	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	300.6	0	BX	0	14.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	301.6	0	BX	0	14.845	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	302.6	0	BX	0	14.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	303.6	0	BX	0	14.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	304.6	0	BX	0	14.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	305.6	0	BX	0	14.820	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	306.6	0	BX	0	14.820	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	307.6	0	BX	0	14.835	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	308.6	0	BX	0	14.800	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	309.6	0	BX	0	14.775	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	310.5	0	BX	0	14.775	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	311.5	0	BX	0	14.780	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	312.5	0	BX	0	14.755	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	313.5	0	BX	0	14.730	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	314.5	0	BX	0	14.750	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	315.5	0	BX	0	14.740	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	316.5	0	BX	0	14.720	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	317.5	0	BX	0	14.725	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	318.5	0	BX	0	14.740	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	319.5	0	BX	0	14.720	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	320.5	0	BX	0	14.710	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	321.5	0	BX	0	14.705	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	322.4	0	BX	0	14.720	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	323.4	0	BX	0	14.695	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	324.4	0	BX	0	14.670	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	325.4	0	BX	0	14.680	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	326.4	0	BX	0	14.700	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	327.4	0	BX	0	14.700	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	328.4	0	BX	0	14.710	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	329.4	0	BX	0	14.695	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	330.4	0	BX	0	14.680	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	331.4	0	BX	0	14.670	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	332.4	0	BX	0	14.660	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	333.3	0	BX	0	14.660	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	334.3	0	BX	0	14.675	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	335.3	0	BX	0	14.660	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	336.3	0	BX	0	14.640	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	337.3	0	BX	0	14.620	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	338.3	0	BX	0	14.650	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	339.3	0	BX	0	14.615	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	340.3	0	BX	0	14.620	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	341.3	0	BX	0	14.610	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	342.3	0	BX	0	14.620	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	343.3	0	BX	0	14.610	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	344.3	0	BX	0	14.600	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	345.2	0	BX	0	14.625	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	346.2	0	BX	0	14.620	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	347.2	0	BX	0	14.590	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	348.2	0	BX	0	14.580	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	349.2	0	BX	0	14.600	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	350.2	0	BX	0	14.600	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	351.2	0	BX	0	14.575	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	352.2	0	BX	0	14.580	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	353.2	0	BX	0	14.610	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	354.2	0	BX	0	14.585	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	355.2	0	BX	0	14.570	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	356.1	0	BX	0	14.575	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	357.1	0	BX	0	14.590	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	358.1	0	BX	0	14.570	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	359.1	0	BX	0	14.555	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	360.1	0	BX	0	14.590	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	361.1	0	BX	0	14.590	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	362.1	0	BX	0	14.560	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	363.1	0	BX	0	14.550	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	364.1	0	BX	0	14.560	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	365.1	0	BX	0	14.545	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	366.1	0	BX	0	14.550	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	367.0	0	BX	0	14.545	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	368.0	0	BX	0	14.540	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	369.0	0	BX	0	14.540	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	370.0	0	BX	0	14.510	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	371.0	0	BX	0	14.520	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	372.0	0	BX	0	14.540	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	373.0	0	BX	0	14.530	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	374.0	0	BX	0	14.505	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	375.0	0	BX	0	14.500	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	376.0	0	BX	0	14.535	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	377.0	0	BX	0	14.510	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	378.0	0	BX	0	14.490	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	378.9	0	BX	0	14.500	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	379.9	0	BX	0	14.510	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	380.9	0	BX	0	14.495	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	381.9	0	BX	0	14.480	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	382.9	0	BX	0	14.495	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	383.9	0	BX	0	14.510	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	384.9	0	BX	0	14.470	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	385.9	0	BX	0	14.440	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	386.9	0	BX	0	14.470	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	387.9	0	BX	0	14.480	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	388.9	0	BX	0	14.440	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	389.8	0	BX	0	14.440	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	390.8	0	BX	0	14.450	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	391.8	0	BX	0	14.445	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	392.8	0	BX	0	14.420	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	393.8	0	BX	0	14.425	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	394.8	0	BX	0	14.425	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	395.8	0	BX	0	14.420	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	396.8	0	BX	0	14.420	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	397.8	0	BX	0	14.430	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	398.8	0	BX	0	14.435	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	399.8	0	BX	0	14.410	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	400.7	0	BX	0	14.400	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	401.7	0	BX	0	14.390	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	402.7	0	BX	0	14.415	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	403.7	0	BX	0	14.410	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	404.7	0	BX	0	14.370	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	405.7	0	BX	0	14.390	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	406.7	0	BX	0	14.410	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	407.7	0	BX	0	14.380	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	408.7	0	BX	0	14.370	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	409.7	0	BX	0	14.390	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	410.7	0	BX	0	14.390	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	411.6	0	BX	0	14.380	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	412.6	0	BX	0	14.375	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	413.6	0	BX	0	14.390	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	414.6	0	BX	0	14.385	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	415.6	0	BX	0	14.360	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	416.6	0	BX	0	14.370	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	417.6	0	BX	0	14.380	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	418.6	0	BX	0	14.375	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	419.6	0	BX	0	14.350	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	420.6	0	BX	0	14.350	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	421.6	0	BX	0	14.360	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	422.5	0	BX	0	14.350	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	423.5	0	BX	0	14.320	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	424.5	0	BX	0	14.340	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	425.5	0	BX	0	14.355	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	426.5	0	BX	0	14.325	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	427.5	0	BX	0	14.310	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	428.5	0	BX	0	14.330	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	429.5	0	BX	0	14.350	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	430.5	0	BX	0	14.310	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	431.5	0	BX	0	14.290	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	432.5	0	BX	0	14.305	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	433.4	0	BX	0	14.300	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	434.4	0	BX	0	14.270	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	435.4	0	BX	0	14.250	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	436.4	0	BX	0	14.255	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	437.4	0	BX	0	14.265	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	438.4	0	BX	0	14.230	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	439.4	0	BX	0	14.235	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	440.4	0	BX	0	14.260	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	441.4	0	BX	0	14.235	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	442.4	0	BX	0	14.210	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	443.4	0	BX	0	14.220	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	444.3	0	BX	0	14.240	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	445.3	0	BX	0	14.210	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	446.3	0	BX	0	14.190	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	447.3	0	BX	0	14.190	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	448.3	0	BX	0	14.205	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	449.3	0	BX	0	14.190	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	450.3	0	BX	0	14.180	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	451.3	0	BX	0	14.205	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	452.3	0	BX	0	14.210	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	453.3	0	BX	0	14.190	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	454.3	0	BX	0	14.190	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	455.2	0	BX	0	14.180	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	456.2	0	BX	0	14.175	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	457.2	0	BX	0	14.170	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	458.2	0	BX	0	14.165	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	459.2	0	BX	0	14.180	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	460.2	0	BX	0	14.180	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	461.2	0	BX	0	14.170	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	462.2	0	BX	0	14.175	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	463.2	0	BX	0	14.180	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	464.2	0	BX	0	14.165	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	465.1	0	BX	0	14.150	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	466.1	0	BX	0	14.145	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	467.1	0	BX	0	14.135	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	468.1	0	BX	0	14.140	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	469.1	0	BX	0	14.130	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	470.1	0	BX	0	14.145	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	471.1	0	BX	0	14.150	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	472.1	0	BX	0	14.115	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	473.1	0	BX	0	14.110	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	474.1	0	BX	0	14.130	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	475.1	0	BX	0	14.140	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	476.0	0	BX	0	14.105	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	477.0	0	BX	0	14.120	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	478.0	0	BX	0	14.130	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	479.0	0	BX	0	14.110	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	480.0	0	BX	0	14.080	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	481.0	0	BX	0	14.095	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	482.0	0	BX	0	14.120	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	483.0	0	BX	0	14.110	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	484.0	0	BX	0	14.095	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	485.0	0	BX	0	14.120	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	486.0	0	BX	0	14.120	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	486.9	0	BX	0	14.110	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	487.9	0	BX	0	14.100	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	488.9	0	BX	0	14.110	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	489.9	0	BX	0	14.120	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	490.9	0	BX	0	14.080	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	491.9	0	BX	0	14.070	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	492.9	0	BX	0	14.090	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	493.9	0	BX	0	14.090	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	494.9	0	BX	0	14.065	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	495.9	0	BX	0	14.050	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	496.8	0	BX	0	14.075	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	497.8	0	BX	0	14.060	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	498.8	0	BX	0	14.040	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	499.8	0	BX	0	14.055	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	500.8	0	BX	0	14.080	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	501.8	0	BX	0	14.060	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	502.8	0	BX	0	14.040	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	503.8	0	BX	0	14.045	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	504.8	0	BX	0	14.070	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	505.8	0	BX	0	14.040	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	506.8	0	BX	0	14.035	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	507.7	0	BX	0	14.050	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	508.7	0	BX	0	14.060	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	509.7	0	BX	0	14.045	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	510.7	0	BX	0	14.050	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	511.7	0	BX	0	14.035	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	512.7	0	BX	0	14.050	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	513.7	0	BX	0	14.035	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	514.7	0	BX	0	14.030	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	515.7	0	BX	0	14.055	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	516.7	0	BX	0	14.060	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	517.6	0	BX	0	14.040	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	518.6	0	BX	0	14.045	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	519.6	0	BX	0	14.060	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	520.6	0	BX	0	14.030	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	521.6	0	BX	0	14.000	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	522.6	0	BX	0	14.040	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	523.6	0	BX	0	14.050	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	524.6	0	BX	0	14.030	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	525.6	0	BX	0	14.015	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	526.6	0	BX	0	14.030	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	527.6	0	BX	0	14.035	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	528.5	0	BX	0	14.010	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	529.5	0	BX	0	14.015	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	530.5	0	BX	0	14.020	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	531.5	0	BX	0	14.010	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	532.5	0	BX	0	14.005	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	533.5	0	BX	0	14.000	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	534.5	0	BX	0	14.030	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	535.5	0	BX	0	14.005	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	536.5	0	BX	0	13.990	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	537.5	0	BX	0	14.010	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	538.4	0	BX	0	14.030	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	539.4	0	BX	0	14.000	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	540.4	0	BX	0	13.990	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	541.4	0	BX	0	14.005	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	542.4	0	BX	0	14.010	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	543.4	0	BX	0	13.980	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	544.4	0	BX	0	13.980	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	545.4	0	BX	0	13.990	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	546.4	0	BX	0	14.010	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	547.4	0	BX	0	14.000	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	548.3	0	BX	0	13.990	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	549.3	0	BX	0	13.990	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	550.3	0	BX	0	13.980	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	551.3	0	BX	0	13.975	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	552.3	0	BX	0	13.980	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	553.3	0	BX	0	14.005	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	554.3	0	BX	0	13.990	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	555.3	0	BX	0	13.990	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	556.3	0	BX	0	13.970	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	557.3	0	BX	0	13.980	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	558.3	0	BX	0	13.990	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	559.2	0	BX	0	13.980	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	560.2	0	BX	0	13.970	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	561.2	0	BX	0	13.985	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	562.2	0	BX	0	13.960	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	563.2	0	BX	0	13.960	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	564.2	0	BX	0	13.990	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	565.2	0	BX	0	13.980	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	566.2	0	BX	0	13.950	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	567.2	0	BX	0	13.960	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	568.2	0	BX	0	13.970	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	569.1	0	BX	0	13.960	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	570.1	0	BX	0	13.960	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	571.1	0	BX	0	13.965	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	572.1	0	BX	0	13.970	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	573.1	0	BX	0	13.935	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	574.1	0	BX	0	13.930	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	575.1	0	BX	0	13.960	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	576.1	0	BX	0	13.960	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	577.1	0	BX	0	13.930	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	578.1	0	BX	0	13.925	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	579.0	0	BX	0	13.960	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	580.0	0	BX	0	13.950	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	581.0	0	BX	0	13.920	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	582.0	0	BX	0	13.940	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	583.0	0	BX	0	13.950	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	584.0	0	BX	0	13.950	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	585.0	0	BX	0	13.950	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	586.0	0	BX	0	13.950	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	587.0	0	BX	0	13.955	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	588.0	0	BX	0	13.935	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	588.9	0	BX	0	13.930	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	589.9	0	BX	0	13.950	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	590.9	0	BX	0	13.940	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	591.9	0	BX	0	13.940	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	592.9	0	BX	0	13.935	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	593.9	0	BX	0	13.960	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	594.9	0	BX	0	13.935	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	595.9	0	BX	0	13.910	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	596.9	0	BX	0	13.920	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	597.9	0	BX	0	13.940	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	598.8	0	BX	0	13.920	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	599.8	0	BX	0	13.910	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	600.8	0	BX	0	13.920	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	601.8	0	BX	0	13.910	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	602.8	0	BX	0	13.900	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	603.8	0	BX	0	13.910	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	604.8	0	BX	0	13.930	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	605.8	0	BX	0	13.930	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	606.8	0	BX	0	13.910	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	607.8	0	BX	0	13.900	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	608.7	0	BX	0	13.930	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	609.7	0	BX	0	13.925	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	610.7	0	BX	0	13.890	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	611.7	0	BX	0	13.910	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	612.7	0	BX	0	13.925	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	613.7	0	BX	0	13.920	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	614.7	0	BX	0	13.910	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	615.7	0	BX	0	13.920	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	616.7	0	BX	0	13.930	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	617.7	0	BX	0	13.900	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	618.6	0	BX	0	13.895	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	619.6	0	BX	0	13.915	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	620.6	0	BX	0	13.900	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	621.6	0	BX	0	13.885	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	622.6	0	BX	0	13.900	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	623.6	0	BX	0	13.920	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	624.6	0	BX	0	13.895	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	625.6	0	BX	0	13.870	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	626.6	0	BX	0	13.895	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	627.6	0	BX	0	13.910	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	628.5	0	BX	0	13.900	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	629.5	0	BX	0	13.880	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	630.5	0	BX	0	13.900	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	631.5	0	BX	0	13.905	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	632.5	0	BX	0	13.880	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	633.5	0	BX	0	13.890	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	634.5	0	BX	0	13.910	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	635.5	0	BX	0	13.900	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	636.5	0	BX	0	13.905	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	637.5	0	BX	0	13.890	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	638.4	0	BX	0	13.895	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	639.4	0	BX	0	13.885	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	640.4	0	BX	0	13.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	641.4	0	BX	0	13.875	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	642.4	0	BX	0	13.875	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	643.4	0	BX	0	13.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	644.4	0	BX	0	13.880	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	645.4	0	BX	0	13.880	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	646.4	0	BX	0	13.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	647.4	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	648.3	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	649.3	0	BX	0	13.885	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	650.3	0	BX	0	13.880	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	651.3	0	BX	0	13.845	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	652.3	0	BX	0	13.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	653.3	0	BX	0	13.890	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	654.3	0	BX	0	13.865	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	655.3	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	656.3	0	BX	0	13.870	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	657.3	0	BX	0	13.865	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	658.2	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	659.2	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	660.2	0	BX	0	13.875	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	661.2	0	BX	0	13.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	662.2	0	BX	0	13.845	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	663.2	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	664.2	0	BX	0	13.855	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	665.2	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	666.2	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	667.1	0	BX	0	13.855	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	668.1	0	BX	0	13.870	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	669.1	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	670.1	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	671.1	0	BX	0	13.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	672.1	0	BX	0	13.855	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	673.1	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	674.1	0	BX	0	13.865	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	675.1	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	676.1	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	677.0	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	678.0	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	679.0	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	680.0	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	681.0	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	682.0	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	683.0	0	BX	0	13.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	684.0	0	BX	0	13.835	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	685.0	0	BX	0	13.845	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	686.0	0	BX	0	13.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	686.9	0	BX	0	13.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	687.9	0	BX	0	13.825	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	688.9	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	689.9	0	BX	0	13.845	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	690.9	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	691.9	0	BX	0	13.815	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	692.9	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	693.9	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	694.9	0	BX	0	13.825	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	695.8	0	BX	0	13.820	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	696.8	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	697.8	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	698.8	0	BX	0	13.820	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	699.8	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	700.8	0	BX	0	13.870	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	701.8	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	702.8	0	BX	0	13.845	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	703.8	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	704.8	0	BX	0	13.855	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	705.7	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	706.7	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	707.7	0	BX	0	13.855	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	708.7	0	BX	0	13.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	709.7	0	BX	0	13.825	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	710.7	0	BX	0	13.820	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	711.7	0	BX	0	13.845	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	712.7	0	BX	0	13.845	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	713.7	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	714.6	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	715.6	0	BX	0	13.835	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	716.6	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	717.6	0	BX	0	13.825	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	718.6	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	719.6	0	BX	0	13.845	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	720.6	0	BX	0	13.825	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	721.6	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	722.6	0	BX	0	13.870	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	723.6	0	BX	0	13.855	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	724.5	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	725.5	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	726.5	0	BX	0	13.860	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	727.5	0	BX	0	13.835	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	728.5	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	729.5	0	BX	0	13.850	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	730.5	0	BX	0	13.845	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	731.5	0	BX	0	13.845	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	732.5	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	733.4	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	734.4	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	735.4	0	BX	0	13.810	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	736.4	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	737.4	0	BX	0	13.840	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	738.4	0	BX	0	13.820	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	739.4	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	740.4	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	741.4	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	742.4	0	BX	0	13.800	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	743.3	0	BX	0	13.815	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	744.3	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	745.3	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	746.3	0	BX	0	13.805	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	747.3	0	BX	0	13.815	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	748.3	0	BX	0	13.810	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	749.3	0	BX	0	13.815	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	750.3	0	BX	0	13.810	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	751.3	0	BX	0	13.830	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	752.2	0	BX	0	13.835	0
@8852__20042265	094	C	10/29/2004	20:31	27.4061	33.4122	0	753.2	0	BX	0	13.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	0.0	0	BX	0	19.490	
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	1.0	0	BX	0	24.905	
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	2.0	0	BX	0	24.880	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	3.0	0	BX	0	24.815	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	4.0	0	BX	0	24.780	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	5.0	0	BX	0	24.810	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	6.0	0	BX	0	24.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	7.0	0	BX	0	24.795	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	7.9	0	BX	0	24.780	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	8.9	0	BX	0	24.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	9.9	0	BX	0	24.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	10.9	0	BX	0	24.805	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	11.9	0	BX	0	24.790	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	12.9	0	BX	0	24.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	13.9	0	BX	0	24.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	14.9	0	BX	0	24.810	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	15.9	0	BX	0	24.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	16.9	0	BX	0	24.805	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	17.9	0	BX	0	24.830	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	18.9	0	BX	0	24.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	19.9	0	BX	0	24.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	20.9	0	BX	0	24.830	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	21.8	0	BX	0	24.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	22.8	0	BX	0	24.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	23.8	0	BX	0	24.810	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	24.8	0	BX	0	24.800	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	25.8	0	BX	0	24.780	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	26.8	0	BX	0	24.770	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	27.8	0	BX	0	24.760	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	28.8	0	BX	0	24.725	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	29.8	0	BX	0	24.760	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	30.8	0	BX	0	24.750	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	31.8	0	BX	0	24.740	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	32.8	0	BX	0	24.735	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	33.8	0	BX	0	24.700	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	34.7	0	BX	0	24.625	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	35.7	0	BX	0	24.540	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	36.7	0	BX	0	24.510	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	37.7	0	BX	0	24.390	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	38.7	0	BX	0	24.235	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	39.7	0	BX	0	24.140	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	40.7	0	BX	0	24.075	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	41.7	0	BX	0	23.910	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	42.7	0	BX	0	23.775	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	43.7	0	BX	0	23.790	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	44.7	0	BX	0	23.810	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	45.7	0	BX	0	23.670	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	46.7	0	BX	0	23.555	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	47.7	0	BX	0	23.530	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	48.6	0	BX	0	23.525	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	49.6	0	BX	0	23.420	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	50.6	0	BX	0	23.245	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	51.6	0	BX	0	23.220	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	52.6	0	BX	0	23.270	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	53.6	0	BX	0	23.230	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	54.6	0	BX	0	23.130	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	55.6	0	BX	0	23.090	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	56.6	0	BX	0	22.920	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	57.6	0	BX	0	22.550	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	58.6	0	BX	0	22.335	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	59.6	0	BX	0	22.320	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	60.6	0	BX	0	22.365	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	61.6	0	BX	0	22.310	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	62.5	0	BX	0	22.135	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	63.5	0	BX	0	21.960	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	64.5	0	BX	0	21.815	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	65.5	0	BX	0	21.590	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	66.5	0	BX	0	21.310	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	67.5	0	BX	0	21.010	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	68.5	0	BX	0	20.785	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	69.5	0	BX	0	20.490	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	70.5	0	BX	0	20.150	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	71.5	0	BX	0	19.800	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	72.5	0	BX	0	19.370	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	73.5	0	BX	0	19.140	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	74.5	0	BX	0	19.055	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	75.4	0	BX	0	18.980	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	76.4	0	BX	0	18.865	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	77.4	0	BX	0	18.710	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	78.4	0	BX	0	18.505	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	79.4	0	BX	0	18.430	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	80.4	0	BX	0	18.385	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	81.4	0	BX	0	18.330	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	82.4	0	BX	0	18.200	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	83.4	0	BX	0	18.190	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	84.4	0	BX	0	18.105	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	85.4	0	BX	0	17.960	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	86.4	0	BX	0	17.875	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	87.4	0	BX	0	17.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	88.4	0	BX	0	17.790	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	89.3	0	BX	0	17.700	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	90.3	0	BX	0	17.625	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	91.3	0	BX	0	17.620	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	92.3	0	BX	0	17.585	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	93.3	0	BX	0	17.520	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	94.3	0	BX	0	17.470	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	95.3	0	BX	0	17.465	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	96.3	0	BX	0	17.390	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	97.3	0	BX	0	17.305	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	98.3	0	BX	0	17.230	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	99.3	0	BX	0	17.170	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	100.3	0	BX	0	17.090	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	101.3	0	BX	0	17.060	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	102.2	0	BX	0	17.070	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	103.2	0	BX	0	17.055	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	104.2	0	BX	0	16.990	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	105.2	0	BX	0	16.945	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	106.2	0	BX	0	16.950	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	107.2	0	BX	0	16.915	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	108.2	0	BX	0	16.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	109.2	0	BX	0	16.800	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	110.2	0	BX	0	16.800	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	111.2	0	BX	0	16.765	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	112.2	0	BX	0	16.710	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	113.2	0	BX	0	16.680	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	114.2	0	BX	0	16.720	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	115.1	0	BX	0	16.785	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	116.1	0	BX	0	16.830	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	117.1	0	BX	0	16.845	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	118.1	0	BX	0	16.880	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	119.1	0	BX	0	17.035	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	120.1	0	BX	0	17.140	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	121.1	0	BX	0	17.200	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	122.1	0	BX	0	17.270	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	123.1	0	BX	0	17.295	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	124.1	0	BX	0	17.260	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	125.1	0	BX	0	17.275	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	126.1	0	BX	0	17.300	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	127.1	0	BX	0	17.275	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	128.0	0	BX	0	17.210	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	129.0	0	BX	0	17.170	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	130.0	0	BX	0	17.160	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	131.0	0	BX	0	17.115	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	132.0	0	BX	0	17.040	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	133.0	0	BX	0	17.040	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	134.0	0	BX	0	17.040	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	135.0	0	BX	0	17.010	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	136.0	0	BX	0	16.970	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	137.0	0	BX	0	16.960	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	138.0	0	BX	0	16.990	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	139.0	0	BX	0	16.930	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	140.0	0	BX	0	16.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	140.9	0	BX	0	16.800	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	141.9	0	BX	0	16.780	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	142.9	0	BX	0	16.710	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	143.9	0	BX	0	16.650	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	144.9	0	BX	0	16.615	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	145.9	0	BX	0	16.585	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	146.9	0	BX	0	16.530	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	147.9	0	BX	0	16.520	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	148.9	0	BX	0	16.530	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	149.9	0	BX	0	16.485	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	150.9	0	BX	0	16.440	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	151.9	0	BX	0	16.395	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	152.9	0	BX	0	16.390	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	153.8	0	BX	0	16.365	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	154.8	0	BX	0	16.330	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	155.8	0	BX	0	16.300	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	156.8	0	BX	0	16.309	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	157.8	0	BX	0	16.309	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	158.8	0	BX	0	16.290	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	159.8	0	BX	0	16.265	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	160.8	0	BX	0	16.230	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	161.8	0	BX	0	16.205	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	162.8	0	BX	0	16.110	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	163.8	0	BX	0	16.050	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	164.8	0	BX	0	16.035	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	165.8	0	BX	0	16.020	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	166.7	0	BX	0	15.990	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	167.7	0	BX	0	15.990	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	168.7	0	BX	0	15.965	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	169.7	0	BX	0	15.930	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	170.7	0	BX	0	15.880	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	171.7	0	BX	0	15.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	172.7	0	BX	0	15.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	173.7	0	BX	0	15.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	174.7	0	BX	0	15.845	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	175.7	0	BX	0	15.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	176.7	0	BX	0	15.830	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	177.7	0	BX	0	15.800	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	178.6	0	BX	0	15.805	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	179.6	0	BX	0	15.810	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	180.6	0	BX	0	15.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	181.6	0	BX	0	15.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	182.6	0	BX	0	15.790	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	183.6	0	BX	0	15.800	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	184.6	0	BX	0	15.835	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	185.6	0	BX	0	15.800	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	186.6	0	BX	0	15.800	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	187.6	0	BX	0	15.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	188.6	0	BX	0	15.825	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	189.6	0	BX	0	15.830	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	190.6	0	BX	0	15.810	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	191.5	0	BX	0	15.800	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	192.5	0	BX	0	15.805	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	193.5	0	BX	0	15.745	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	194.5	0	BX	0	15.710	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	195.5	0	BX	0	15.730	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	196.5	0	BX	0	15.730	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	197.5	0	BX	0	15.690	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	198.5	0	BX	0	15.670	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	199.5	0	BX	0	15.705	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	200.5	0	BX	0	15.690	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	201.5	0	BX	0	15.660	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	202.5	0	BX	0	15.650	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	203.4	0	BX	0	15.660	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	204.4	0	BX	0	15.660	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	205.4	0	BX	0	15.620	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	206.4	0	BX	0	15.610	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	207.4	0	BX	0	15.640	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	208.4	0	BX	0	15.605	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	209.4	0	BX	0	15.570	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	210.4	0	BX	0	15.595	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	211.4	0	BX	0	15.600	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	212.4	0	BX	0	15.585	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	213.4	0	BX	0	15.550	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	214.4	0	BX	0	15.565	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	215.4	0	BX	0	15.550	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	216.3	0	BX	0	15.515	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	217.3	0	BX	0	15.510	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	218.3	0	BX	0	15.540	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	219.3	0	BX	0	15.570	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	220.3	0	BX	0	15.535	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	221.3	0	BX	0	15.510	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	222.3	0	BX	0	15.545	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	223.3	0	BX	0	15.560	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	224.3	0	BX	0	15.530	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	225.3	0	BX	0	15.510	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	226.3	0	BX	0	15.520	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	227.3	0	BX	0	15.520	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	228.2	0	BX	0	15.475	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	229.2	0	BX	0	15.445	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	230.2	0	BX	0	15.460	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	231.2	0	BX	0	15.445	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	232.2	0	BX	0	15.430	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	233.2	0	BX	0	15.435	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	234.2	0	BX	0	15.460	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	235.2	0	BX	0	15.450	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	236.2	0	BX	0	15.410	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	237.2	0	BX	0	15.395	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	238.2	0	BX	0	15.430	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	239.2	0	BX	0	15.405	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	240.1	0	BX	0	15.370	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	241.1	0	BX	0	15.380	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	242.1	0	BX	0	15.385	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	243.1	0	BX	0	15.360	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	244.1	0	BX	0	15.325	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	245.1	0	BX	0	15.340	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	246.1	0	BX	0	15.350	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	247.1	0	BX	0	15.320	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	248.1	0	BX	0	15.315	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	249.1	0	BX	0	15.330	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	250.1	0	BX	0	15.305	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	251.1	0	BX	0	15.290	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	252.0	0	BX	0	15.275	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	253.0	0	BX	0	15.280	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	254.0	0	BX	0	15.290	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	255.0	0	BX	0	15.250	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	256.0	0	BX	0	15.240	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	257.0	0	BX	0	15.240	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	258.0	0	BX	0	15.260	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	259.0	0	BX	0	15.215	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	260.0	0	BX	0	15.210	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	261.0	0	BX	0	15.230	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	262.0	0	BX	0	15.220	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	263.0	0	BX	0	15.185	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	263.9	0	BX	0	15.190	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	264.9	0	BX	0	15.205	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	265.9	0	BX	0	15.190	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	266.9	0	BX	0	15.190	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	267.9	0	BX	0	15.180	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	268.9	0	BX	0	15.220	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	269.9	0	BX	0	15.185	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	270.9	0	BX	0	15.160	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	271.9	0	BX	0	15.170	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	272.9	0	BX	0	15.190	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	273.9	0	BX	0	15.165	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	274.9	0	BX	0	15.160	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	275.8	0	BX	0	15.120	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	276.8	0	BX	0	15.120	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	277.8	0	BX	0	15.130	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	278.8	0	BX	0	15.120	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	279.8	0	BX	0	15.115	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	280.8	0	BX	0	15.100	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	281.8	0	BX	0	15.070	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	282.8	0	BX	0	15.090	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	283.8	0	BX	0	15.055	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	284.8	0	BX	0	15.010	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	285.8	0	BX	0	14.970	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	286.8	0	BX	0	14.960	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	287.7	0	BX	0	14.980	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	288.7	0	BX	0	14.955	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	289.7	0	BX	0	14.940	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	290.7	0	BX	0	14.935	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	291.7	0	BX	0	14.960	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	292.7	0	BX	0	14.955	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	293.7	0	BX	0	14.920	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	294.7	0	BX	0	14.940	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	295.7	0	BX	0	14.935	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	296.7	0	BX	0	14.910	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	297.7	0	BX	0	14.900	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	298.7	0	BX	0	14.920	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	299.6	0	BX	0	14.925	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	300.6	0	BX	0	14.900	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	301.6	0	BX	0	14.885	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	302.6	0	BX	0	14.900	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	303.6	0	BX	0	14.915	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	304.6	0	BX	0	14.890	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	305.6	0	BX	0	14.885	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	306.6	0	BX	0	14.910	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	307.6	0	BX	0	14.930	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	308.6	0	BX	0	14.890	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	309.6	0	BX	0	14.875	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	310.6	0	BX	0	14.915	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	311.5	0	BX	0	14.920	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	312.5	0	BX	0	14.890	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	313.5	0	BX	0	14.880	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	314.5	0	BX	0	14.885	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	315.5	0	BX	0	14.900	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	316.5	0	BX	0	14.855	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	317.5	0	BX	0	14.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	318.5	0	BX	0	14.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	319.5	0	BX	0	14.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	320.5	0	BX	0	14.810	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	321.5	0	BX	0	14.815	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	322.4	0	BX	0	14.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	323.4	0	BX	0	14.805	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	324.4	0	BX	0	14.790	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	325.4	0	BX	0	14.805	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	326.4	0	BX	0	14.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	327.4	0	BX	0	14.790	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	328.4	0	BX	0	14.760	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	329.4	0	BX	0	14.780	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	330.4	0	BX	0	14.800	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	331.4	0	BX	0	14.755	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	332.4	0	BX	0	14.760	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	333.4	0	BX	0	14.770	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	334.3	0	BX	0	14.765	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	335.3	0	BX	0	14.730	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	336.3	0	BX	0	14.730	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	337.3	0	BX	0	14.760	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	338.3	0	BX	0	14.760	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	339.3	0	BX	0	14.720	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	340.3	0	BX	0	14.740	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	341.3	0	BX	0	14.765	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	342.3	0	BX	0	14.770	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	343.3	0	BX	0	14.795	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	344.3	0	BX	0	14.780	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	345.2	0	BX	0	14.790	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	346.2	0	BX	0	14.780	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	347.2	0	BX	0	14.760	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	348.2	0	BX	0	14.770	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	349.2	0	BX	0	14.795	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	350.2	0	BX	0	14.760	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	351.2	0	BX	0	14.735	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	352.2	0	BX	0	14.750	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	353.2	0	BX	0	14.760	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	354.2	0	BX	0	14.730	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	355.2	0	BX	0	14.730	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	356.2	0	BX	0	14.760	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	357.1	0	BX	0	14.760	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	358.1	0	BX	0	14.730	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	359.1	0	BX	0	14.725	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	360.1	0	BX	0	14.740	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	361.1	0	BX	0	14.725	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	362.1	0	BX	0	14.700	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	363.1	0	BX	0	14.720	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	364.1	0	BX	0	14.720	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	365.1	0	BX	0	14.700	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	366.1	0	BX	0	14.660	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	367.1	0	BX	0	14.670	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	368.0	0	BX	0	14.700	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	369.0	0	BX	0	14.665	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	370.0	0	BX	0	14.645	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	371.0	0	BX	0	14.670	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	372.0	0	BX	0	14.655	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	373.0	0	BX	0	14.660	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	374.0	0	BX	0	14.660	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	375.0	0	BX	0	14.660	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	376.0	0	BX	0	14.660	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	377.0	0	BX	0	14.630	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	378.0	0	BX	0	14.640	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	378.9	0	BX	0	14.650	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	379.9	0	BX	0	14.620	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	380.9	0	BX	0	14.580	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	381.9	0	BX	0	14.580	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	382.9	0	BX	0	14.610	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	383.9	0	BX	0	14.590	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	384.9	0	BX	0	14.560	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	385.9	0	BX	0	14.570	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	386.9	0	BX	0	14.580	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	387.9	0	BX	0	14.560	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	388.9	0	BX	0	14.540	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	389.9	0	BX	0	14.555	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	390.8	0	BX	0	14.570	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	391.8	0	BX	0	14.535	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	392.8	0	BX	0	14.520	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	393.8	0	BX	0	14.525	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	394.8	0	BX	0	14.525	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	395.8	0	BX	0	14.500	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	396.8	0	BX	0	14.490	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	397.8	0	BX	0	14.520	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	398.8	0	BX	0	14.510	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	399.8	0	BX	0	14.500	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	400.8	0	BX	0	14.485	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	401.7	0	BX	0	14.480	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	402.7	0	BX	0	14.460	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	403.7	0	BX	0	14.460	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	404.7	0	BX	0	14.490	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	405.7	0	BX	0	14.480	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	406.7	0	BX	0	14.450	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	407.7	0	BX	0	14.435	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	408.7	0	BX	0	14.450	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	409.7	0	BX	0	14.450	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	410.7	0	BX	0	14.430	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	411.7	0	BX	0	14.420	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	412.6	0	BX	0	14.450	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	413.6	0	BX	0	14.440	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	414.6	0	BX	0	14.430	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	415.6	0	BX	0	14.430	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	416.6	0	BX	0	14.435	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	417.6	0	BX	0	14.410	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	418.6	0	BX	0	14.390	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	419.6	0	BX	0	14.400	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	420.6	0	BX	0	14.420	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	421.6	0	BX	0	14.395	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	422.6	0	BX	0	14.380	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	423.5	0	BX	0	14.400	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	424.5	0	BX	0	14.420	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	425.5	0	BX	0	14.380	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	426.5	0	BX	0	14.370	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	427.5	0	BX	0	14.410	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	428.5	0	BX	0	14.405	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	429.5	0	BX	0	14.360	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	430.5	0	BX	0	14.370	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	431.5	0	BX	0	14.390	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	432.5	0	BX	0	14.385	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	433.5	0	BX	0	14.360	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	434.4	0	BX	0	14.345	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	435.4	0	BX	0	14.360	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	436.4	0	BX	0	14.360	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	437.4	0	BX	0	14.340	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	438.4	0	BX	0	14.350	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	439.4	0	BX	0	14.360	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	440.4	0	BX	0	14.330	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	441.4	0	BX	0	14.310	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	442.4	0	BX	0	14.335	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	443.4	0	BX	0	14.350	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	444.4	0	BX	0	14.310	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	445.3	0	BX	0	14.310	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	446.3	0	BX	0	14.325	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	447.3	0	BX	0	14.330	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	448.3	0	BX	0	14.300	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	449.3	0	BX	0	14.280	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	450.3	0	BX	0	14.305	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	451.3	0	BX	0	14.300	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	452.3	0	BX	0	14.260	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	453.3	0	BX	0	14.275	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	454.3	0	BX	0	14.300	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	455.2	0	BX	0	14.280	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	456.2	0	BX	0	14.255	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	457.2	0	BX	0	14.280	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	458.2	0	BX	0	14.290	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	459.2	0	BX	0	14.270	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	460.2	0	BX	0	14.275	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	461.2	0	BX	0	14.270	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	462.2	0	BX	0	14.265	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	463.2	0	BX	0	14.250	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	464.2	0	BX	0	14.250	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	465.2	0	BX	0	14.240	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	466.1	0	BX	0	14.235	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	467.1	0	BX	0	14.205	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	468.1	0	BX	0	14.210	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	469.1	0	BX	0	14.225	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	470.1	0	BX	0	14.215	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	471.1	0	BX	0	14.180	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	472.1	0	BX	0	14.210	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	473.1	0	BX	0	14.230	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	474.1	0	BX	0	14.200	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	475.1	0	BX	0	14.180	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	476.1	0	BX	0	14.205	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	477.0	0	BX	0	14.210	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	478.0	0	BX	0	14.190	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	479.0	0	BX	0	14.175	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	480.0	0	BX	0	14.190	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	481.0	0	BX	0	14.185	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	482.0	0	BX	0	14.150	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	483.0	0	BX	0	14.150	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	484.0	0	BX	0	14.175	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	485.0	0	BX	0	14.160	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	486.0	0	BX	0	14.145	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	487.0	0	BX	0	14.150	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	487.9	0	BX	0	14.180	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	488.9	0	BX	0	14.150	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	489.9	0	BX	0	14.120	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	490.9	0	BX	0	14.130	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	491.9	0	BX	0	14.150	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	492.9	0	BX	0	14.120	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	493.9	0	BX	0	14.140	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	494.9	0	BX	0	14.130	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	495.9	0	BX	0	14.130	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	496.9	0	BX	0	14.105	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	497.8	0	BX	0	14.125	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	498.8	0	BX	0	14.140	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	499.8	0	BX	0	14.110	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	500.8	0	BX	0	14.100	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	501.8	0	BX	0	14.120	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	502.8	0	BX	0	14.110	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	503.8	0	BX	0	14.095	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	504.8	0	BX	0	14.110	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	505.8	0	BX	0	14.120	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	506.8	0	BX	0	14.105	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	507.8	0	BX	0	14.110	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	508.7	0	BX	0	14.105	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	509.7	0	BX	0	14.100	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	510.7	0	BX	0	14.100	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	511.7	0	BX	0	14.065	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	512.7	0	BX	0	14.090	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	513.7	0	BX	0	14.105	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	514.7	0	BX	0	14.100	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	515.7	0	BX	0	14.095	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	516.7	0	BX	0	14.080	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	517.7	0	BX	0	14.110	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	518.6	0	BX	0	14.080	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	519.6	0	BX	0	14.070	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	520.6	0	BX	0	14.080	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	521.6	0	BX	0	14.100	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	522.6	0	BX	0	14.080	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	523.6	0	BX	0	14.060	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	524.6	0	BX	0	14.100	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	525.6	0	BX	0	14.090	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	526.6	0	BX	0	14.070	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	527.6	0	BX	0	14.070	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	528.6	0	BX	0	14.090	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	529.5	0	BX	0	14.080	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	530.5	0	BX	0	14.050	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	531.5	0	BX	0	14.050	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	532.5	0	BX	0	14.070	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	533.5	0	BX	0	14.050	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	534.5	0	BX	0	14.030	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	535.5	0	BX	0	14.050	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	536.5	0	BX	0	14.070	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	537.5	0	BX	0	14.045	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	538.5	0	BX	0	14.030	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	539.4	0	BX	0	14.065	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	540.4	0	BX	0	14.070	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	541.4	0	BX	0	14.035	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	542.4	0	BX	0	14.030	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	543.4	0	BX	0	14.060	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	544.4	0	BX	0	14.045	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	545.4	0	BX	0	14.020	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	546.4	0	BX	0	14.020	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	547.4	0	BX	0	14.040	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	548.4	0	BX	0	14.020	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	549.3	0	BX	0	14.000	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	550.3	0	BX	0	14.000	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	551.3	0	BX	0	14.020	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	552.3	0	BX	0	14.010	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	553.3	0	BX	0	13.995	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	554.3	0	BX	0	14.020	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	555.3	0	BX	0	14.020	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	556.3	0	BX	0	13.985	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	557.3	0	BX	0	14.000	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	558.3	0	BX	0	14.015	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	559.3	0	BX	0	14.005	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	560.2	0	BX	0	13.980	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	561.2	0	BX	0	14.010	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	562.2	0	BX	0	14.000	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	563.2	0	BX	0	13.995	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	564.2	0	BX	0	14.000	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	565.2	0	BX	0	13.995	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	566.2	0	BX	0	14.000	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	567.2	0	BX	0	13.990	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	568.2	0	BX	0	13.975	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	569.2	0	BX	0	14.000	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	570.1	0	BX	0	13.980	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	571.1	0	BX	0	13.955	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	572.1	0	BX	0	13.960	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	573.1	0	BX	0	13.990	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	574.1	0	BX	0	13.970	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	575.1	0	BX	0	13.945	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	576.1	0	BX	0	13.960	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	577.1	0	BX	0	13.990	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	578.1	0	BX	0	13.950	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	579.1	0	BX	0	13.950	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	580.0	0	BX	0	13.970	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	581.0	0	BX	0	13.965	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	582.0	0	BX	0	13.950	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	583.0	0	BX	0	13.950	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	584.0	0	BX	0	13.970	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	585.0	0	BX	0	13.965	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	586.0	0	BX	0	13.970	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	587.0	0	BX	0	13.960	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	588.0	0	BX	0	13.970	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	589.0	0	BX	0	13.950	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	589.9	0	BX	0	13.925	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	590.9	0	BX	0	13.955	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	591.9	0	BX	0	13.940	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	592.9	0	BX	0	13.945	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	593.9	0	BX	0	13.940	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	594.9	0	BX	0	13.945	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	595.9	0	BX	0	13.940	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	596.9	0	BX	0	13.915	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	597.9	0	BX	0	13.940	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	598.9	0	BX	0	13.970	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	599.8	0	BX	0	13.945	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	600.8	0	BX	0	13.910	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	601.8	0	BX	0	13.935	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	602.8	0	BX	0	13.945	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	603.8	0	BX	0	13.920	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	604.8	0	BX	0	13.915	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	605.8	0	BX	0	13.940	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	606.8	0	BX	0	13.945	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	607.8	0	BX	0	13.920	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	608.8	0	BX	0	13.915	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	609.7	0	BX	0	13.945	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	610.7	0	BX	0	13.930	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	611.7	0	BX	0	13.910	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	612.7	0	BX	0	13.920	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	613.7	0	BX	0	13.940	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	614.7	0	BX	0	13.910	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	615.7	0	BX	0	13.900	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	616.7	0	BX	0	13.915	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	617.7	0	BX	0	13.930	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	618.7	0	BX	0	13.900	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	619.6	0	BX	0	13.895	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	620.6	0	BX	0	13.910	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	621.6	0	BX	0	13.910	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	622.6	0	BX	0	13.910	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	623.6	0	BX	0	13.910	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	624.6	0	BX	0	13.885	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	625.6	0	BX	0	13.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	626.6	0	BX	0	13.865	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	627.6	0	BX	0	13.890	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	628.6	0	BX	0	13.910	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	629.5	0	BX	0	13.875	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	630.5	0	BX	0	13.890	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	631.5	0	BX	0	13.915	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	632.5	0	BX	0	13.895	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	633.5	0	BX	0	13.880	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	634.5	0	BX	0	13.890	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	635.5	0	BX	0	13.920	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	636.5	0	BX	0	13.880	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	637.5	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	638.5	0	BX	0	13.890	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	639.4	0	BX	0	13.895	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	640.4	0	BX	0	13.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	641.4	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	642.4	0	BX	0	13.900	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	643.4	0	BX	0	13.880	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	644.4	0	BX	0	13.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	645.4	0	BX	0	13.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	646.4	0	BX	0	13.885	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	647.4	0	BX	0	13.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	648.4	0	BX	0	13.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	649.3	0	BX	0	13.880	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	650.3	0	BX	0	13.900	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	651.3	0	BX	0	13.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	652.3	0	BX	0	13.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	653.3	0	BX	0	13.890	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	654.3	0	BX	0	13.885	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	655.3	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	656.3	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	657.3	0	BX	0	13.885	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	658.3	0	BX	0	13.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	659.2	0	BX	0	13.835	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	660.2	0	BX	0	13.875	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	661.2	0	BX	0	13.880	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	662.2	0	BX	0	13.875	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	663.2	0	BX	0	13.880	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	664.2	0	BX	0	13.880	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	665.2	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	666.2	0	BX	0	13.865	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	667.2	0	BX	0	13.865	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	668.1	0	BX	0	13.890	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	669.1	0	BX	0	13.885	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	670.1	0	BX	0	13.855	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	671.1	0	BX	0	13.880	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	672.1	0	BX	0	13.880	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	673.1	0	BX	0	13.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	674.1	0	BX	0	13.835	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	675.1	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	676.1	0	BX	0	13.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	677.1	0	BX	0	13.865	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	678.0	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	679.0	0	BX	0	13.875	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	680.0	0	BX	0	13.845	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	681.0	0	BX	0	13.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	682.0	0	BX	0	13.865	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	683.0	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	684.0	0	BX	0	13.855	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	685.0	0	BX	0	13.845	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	686.0	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	687.0	0	BX	0	13.875	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	687.9	0	BX	0	13.855	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	688.9	0	BX	0	13.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	689.9	0	BX	0	13.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	690.9	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	691.9	0	BX	0	13.845	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	692.9	0	BX	0	13.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	693.9	0	BX	0	13.870	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	694.9	0	BX	0	13.845	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	695.9	0	BX	0	13.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	696.8	0	BX	0	13.855	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	697.8	0	BX	0	13.830	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	698.8	0	BX	0	13.830	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	699.8	0	BX	0	13.825	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	700.8	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	701.8	0	BX	0	13.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	702.8	0	BX	0	13.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	703.8	0	BX	0	13.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	704.8	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	705.8	0	BX	0	13.825	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	706.7	0	BX	0	13.810	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	707.7	0	BX	0	13.830	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	708.7	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	709.7	0	BX	0	13.845	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	710.7	0	BX	0	13.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	711.7	0	BX	0	13.845	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	712.7	0	BX	0	13.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	713.7	0	BX	0	13.835	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	714.7	0	BX	0	13.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	715.6	0	BX	0	13.865	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	716.6	0	BX	0	13.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	717.6	0	BX	0	13.815	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	718.6	0	BX	0	13.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	719.6	0	BX	0	13.855	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	720.6	0	BX	0	13.845	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	721.6	0	BX	0	13.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	722.6	0	BX	0	13.855	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	723.6	0	BX	0	13.835	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	724.6	0	BX	0	13.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	725.5	0	BX	0	13.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	726.5	0	BX	0	13.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	727.5	0	BX	0	13.830	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	728.5	0	BX	0	13.815	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	729.5	0	BX	0	13.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	730.5	0	BX	0	13.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	731.5	0	BX	0	13.815	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	732.5	0	BX	0	13.840	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	733.5	0	BX	0	13.845	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	734.4	0	BX	0	13.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	735.4	0	BX	0	13.830	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	736.4	0	BX	0	13.815	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	737.4	0	BX	0	13.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	738.4	0	BX	0	13.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	739.4	0	BX	0	13.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	740.4	0	BX	0	13.860	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	741.4	0	BX	0	13.845	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	742.4	0	BX	0	13.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	743.4	0	BX	0	13.810	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	744.3	0	BX	0	13.820	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	745.3	0	BX	0	13.810	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	746.3	0	BX	0	13.815	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	747.3	0	BX	0	13.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	748.3	0	BX	0	13.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	749.3	0	BX	0	13.825	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	750.3	0	BX	0	13.810	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	751.3	0	BX	0	13.850	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	752.3	0	BX	0	13.830	0
@8852__20042265	095	C	10/29/2004	23:39	27.5131	33.2367	0	753.2	0	BX	0	13.810	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	0.0	0	BX	0	24.930	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	1.0	0	BX	0	24.785	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	2.0	0	BX	0	24.690	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	3.0	0	BX	0	24.700	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	4.0	0	BX	0	24.720	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	5.0	0	BX	0	24.695	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	6.0	0	BX	0	24.660	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	7.0	0	BX	0	24.685	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	7.9	0	BX	0	24.730	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	8.9	0	BX	0	24.695	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	9.9	0	BX	0	24.670	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	10.9	0	BX	0	24.700	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	11.9	0	BX	0	24.680	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	12.9	0	BX	0	24.685	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	13.9	0	BX	0	24.660	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	14.9	0	BX	0	24.710	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	15.9	0	BX	0	24.730	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	16.9	0	BX	0	24.675	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	17.9	0	BX	0	24.700	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	18.9	0	BX	0	24.725	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	19.9	0	BX	0	24.750	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	20.9	0	BX	0	24.725	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	21.8	0	BX	0	24.740	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	22.8	0	BX	0	24.725	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	23.8	0	BX	0	24.730	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	24.8	0	BX	0	24.700	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	25.8	0	BX	0	24.710	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	26.8	0	BX	0	24.705	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	27.8	0	BX	0	24.690	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	28.8	0	BX	0	24.720	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	29.8	0	BX	0	24.710	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	30.8	0	BX	0	24.725	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	31.8	0	BX	0	24.730	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	32.8	0	BX	0	24.670	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	33.8	0	BX	0	24.720	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	34.8	0	BX	0	24.740	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	35.7	0	BX	0	24.730	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	36.7	0	BX	0	24.705	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	37.7	0	BX	0	24.720	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	38.7	0	BX	0	24.745	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	39.7	0	BX	0	24.700	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	40.7	0	BX	0	24.660	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	41.7	0	BX	0	24.680	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	42.7	0	BX	0	24.705	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	43.7	0	BX	0	24.690	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	44.7	0	BX	0	24.660	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	45.7	0	BX	0	24.690	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	46.7	0	BX	0	24.720	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	47.7	0	BX	0	24.670	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	48.6	0	BX	0	24.645	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	49.6	0	BX	0	24.680	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	50.6	0	BX	0	24.665	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	51.6	0	BX	0	24.650	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	52.6	0	BX	0	24.630	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	53.6	0	BX	0	24.670	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	54.6	0	BX	0	24.690	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	55.6	0	BX	0	24.530	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	56.6	0	BX	0	24.065	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	57.6	0	BX	0	23.140	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	58.6	0	BX	0	22.700	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	59.6	0	BX	0	22.410	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	60.6	0	BX	0	22.160	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	61.6	0	BX	0	21.950	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	62.5	0	BX	0	21.625	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	63.5	0	BX	0	21.300	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	64.5	0	BX	0	21.050	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	65.5	0	BX	0	20.810	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	66.5	0	BX	0	20.590	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	67.5	0	BX	0	20.410	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	68.5	0	BX	0	20.265	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	69.5	0	BX	0	20.130	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	70.5	0	BX	0	19.960	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	71.5	0	BX	0	19.810	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	72.5	0	BX	0	19.705	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	73.5	0	BX	0	19.570	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	74.5	0	BX	0	19.450	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	75.5	0	BX	0	19.350	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	76.4	0	BX	0	19.285	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	77.4	0	BX	0	19.230	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	78.4	0	BX	0	19.120	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	79.4	0	BX	0	18.960	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	80.4	0	BX	0	18.875	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	81.4	0	BX	0	18.830	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	82.4	0	BX	0	18.745	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	83.4	0	BX	0	18.630	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	84.4	0	BX	0	18.565	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	85.4	0	BX	0	18.470	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	86.4	0	BX	0	18.350	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	87.4	0	BX	0	18.270	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	88.4	0	BX	0	18.255	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	89.3	0	BX	0	18.230	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	90.3	0	BX	0	18.170	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	91.3	0	BX	0	18.080	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	92.3	0	BX	0	18.065	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	93.3	0	BX	0	18.040	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	94.3	0	BX	0	17.945	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	95.3	0	BX	0	17.830	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	96.3	0	BX	0	17.800	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	97.3	0	BX	0	17.720	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	98.3	0	BX	0	17.650	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	99.3	0	BX	0	17.600	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	100.3	0	BX	0	17.580	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	101.3	0	BX	0	17.535	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	102.2	0	BX	0	17.470	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	103.2	0	BX	0	17.470	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	104.2	0	BX	0	17.470	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	105.2	0	BX	0	17.430	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	106.2	0	BX	0	17.360	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	107.2	0	BX	0	17.330	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	108.2	0	BX	0	17.350	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	109.2	0	BX	0	17.315	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	110.2	0	BX	0	17.260	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	111.2	0	BX	0	17.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	112.2	0	BX	0	17.240	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	113.2	0	BX	0	17.200	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	114.2	0	BX	0	17.150	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	115.2	0	BX	0	17.170	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	116.1	0	BX	0	17.180	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	117.1	0	BX	0	17.140	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	118.1	0	BX	0	17.080	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	119.1	0	BX	0	17.060	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	120.1	0	BX	0	17.060	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	121.1	0	BX	0	17.020	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	122.1	0	BX	0	16.990	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	123.1	0	BX	0	16.980	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	124.1	0	BX	0	16.970	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	125.1	0	BX	0	16.905	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	126.1	0	BX	0	16.880	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	127.1	0	BX	0	16.890	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	128.1	0	BX	0	16.880	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	129.0	0	BX	0	16.835	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	130.0	0	BX	0	16.800	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	131.0	0	BX	0	16.830	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	132.0	0	BX	0	16.810	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	133.0	0	BX	0	16.790	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	134.0	0	BX	0	16.780	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	135.0	0	BX	0	16.800	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	136.0	0	BX	0	16.760	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	137.0	0	BX	0	16.735	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	138.0	0	BX	0	16.710	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	139.0	0	BX	0	16.745	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	140.0	0	BX	0	16.730	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	141.0	0	BX	0	16.690	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	141.9	0	BX	0	16.680	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	142.9	0	BX	0	16.685	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	143.9	0	BX	0	16.640	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	144.9	0	BX	0	16.650	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	145.9	0	BX	0	16.615	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	146.9	0	BX	0	16.580	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	147.9	0	BX	0	16.595	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	148.9	0	BX	0	16.580	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	149.9	0	BX	0	16.590	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	150.9	0	BX	0	16.590	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	151.9	0	BX	0	16.560	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	152.9	0	BX	0	16.530	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	153.9	0	BX	0	16.540	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	154.8	0	BX	0	16.580	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	155.8	0	BX	0	16.520	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	156.8	0	BX	0	16.510	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	157.8	0	BX	0	16.515	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	158.8	0	BX	0	16.530	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	159.8	0	BX	0	16.505	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	160.8	0	BX	0	16.480	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	161.8	0	BX	0	16.505	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	162.8	0	BX	0	16.500	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	163.8	0	BX	0	16.460	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	164.8	0	BX	0	16.480	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	165.8	0	BX	0	16.500	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	166.7	0	BX	0	16.490	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	167.7	0	BX	0	16.460	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	168.7	0	BX	0	16.470	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	169.7	0	BX	0	16.490	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	170.7	0	BX	0	16.465	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	171.7	0	BX	0	16.460	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	172.7	0	BX	0	16.470	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	173.7	0	BX	0	16.490	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	174.7	0	BX	0	16.470	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	175.7	0	BX	0	16.440	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	176.7	0	BX	0	16.455	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	177.7	0	BX	0	16.480	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	178.7	0	BX	0	16.450	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	179.6	0	BX	0	16.420	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	180.6	0	BX	0	16.420	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	181.6	0	BX	0	16.420	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	182.6	0	BX	0	16.420	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	183.6	0	BX	0	16.400	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	184.6	0	BX	0	16.410	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	185.6	0	BX	0	16.430	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	186.6	0	BX	0	16.405	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	187.6	0	BX	0	16.400	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	188.6	0	BX	0	16.440	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	189.6	0	BX	0	16.450	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	190.6	0	BX	0	16.410	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	191.6	0	BX	0	16.390	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	192.5	0	BX	0	16.420	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	193.5	0	BX	0	16.410	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	194.5	0	BX	0	16.390	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	195.5	0	BX	0	16.390	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	196.5	0	BX	0	16.420	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	197.5	0	BX	0	16.405	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	198.5	0	BX	0	16.360	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	199.5	0	BX	0	16.365	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	200.5	0	BX	0	16.390	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	201.5	0	BX	0	16.365	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	202.5	0	BX	0	16.330	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	203.5	0	BX	0	16.355	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	204.4	0	BX	0	16.379	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	205.4	0	BX	0	16.350	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	206.4	0	BX	0	16.335	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	207.4	0	BX	0	16.350	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	208.4	0	BX	0	16.365	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	209.4	0	BX	0	16.340	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	210.4	0	BX	0	16.350	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	211.4	0	BX	0	16.360	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	212.4	0	BX	0	16.335	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	213.4	0	BX	0	16.360	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	214.4	0	BX	0	16.340	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	215.4	0	BX	0	16.370	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	216.4	0	BX	0	16.360	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	217.3	0	BX	0	16.340	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	218.3	0	BX	0	16.350	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	219.3	0	BX	0	16.390	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	220.3	0	BX	0	16.385	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	221.3	0	BX	0	16.360	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	222.3	0	BX	0	16.360	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	223.3	0	BX	0	16.400	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	224.3	0	BX	0	16.370	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	225.3	0	BX	0	16.340	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	226.3	0	BX	0	16.344	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	227.3	0	BX	0	16.379	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	228.3	0	BX	0	16.350	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	229.2	0	BX	0	16.305	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	230.2	0	BX	0	16.309	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	231.2	0	BX	0	16.320	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	232.2	0	BX	0	16.260	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	233.2	0	BX	0	16.260	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	234.2	0	BX	0	16.280	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	235.2	0	BX	0	16.285	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	236.2	0	BX	0	16.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	237.2	0	BX	0	16.245	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	238.2	0	BX	0	16.280	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	239.2	0	BX	0	16.305	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	240.2	0	BX	0	16.265	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	241.1	0	BX	0	16.270	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	242.1	0	BX	0	16.265	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	243.1	0	BX	0	16.260	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	244.1	0	BX	0	16.300	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	245.1	0	BX	0	16.290	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	246.1	0	BX	0	16.290	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	247.1	0	BX	0	16.270	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	248.1	0	BX	0	16.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	249.1	0	BX	0	16.270	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	250.1	0	BX	0	16.290	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	251.1	0	BX	0	16.270	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	252.1	0	BX	0	16.245	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	253.0	0	BX	0	16.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	254.0	0	BX	0	16.285	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	255.0	0	BX	0	16.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	256.0	0	BX	0	16.230	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	257.0	0	BX	0	16.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	258.0	0	BX	0	16.270	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	259.0	0	BX	0	16.245	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	260.0	0	BX	0	16.240	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	261.0	0	BX	0	16.265	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	262.0	0	BX	0	16.270	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	263.0	0	BX	0	16.245	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	264.0	0	BX	0	16.240	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	264.9	0	BX	0	16.270	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	265.9	0	BX	0	16.260	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	266.9	0	BX	0	16.230	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	267.9	0	BX	0	16.230	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	268.9	0	BX	0	16.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	269.9	0	BX	0	16.219	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	270.9	0	BX	0	16.200	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	271.9	0	BX	0	16.215	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	272.9	0	BX	0	16.230	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	273.9	0	BX	0	16.215	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	274.9	0	BX	0	16.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	275.9	0	BX	0	16.230	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	276.8	0	BX	0	16.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	277.8	0	BX	0	16.195	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	278.8	0	BX	0	16.190	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	279.8	0	BX	0	16.195	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	280.8	0	BX	0	16.210	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	281.8	0	BX	0	16.205	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	282.8	0	BX	0	16.180	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	283.8	0	BX	0	16.200	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	284.8	0	BX	0	16.210	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	285.8	0	BX	0	16.184	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	286.8	0	BX	0	16.175	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	287.8	0	BX	0	16.180	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	288.7	0	BX	0	16.165	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	289.7	0	BX	0	16.140	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	290.7	0	BX	0	16.149	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	291.7	0	BX	0	16.180	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	292.7	0	BX	0	16.155	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	293.7	0	BX	0	16.129	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	294.7	0	BX	0	16.140	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	295.7	0	BX	0	16.145	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	296.7	0	BX	0	16.120	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	297.7	0	BX	0	16.110	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	298.7	0	BX	0	16.140	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	299.7	0	BX	0	16.160	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	300.6	0	BX	0	16.120	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	301.6	0	BX	0	16.129	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	302.6	0	BX	0	16.149	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	303.6	0	BX	0	16.160	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	304.6	0	BX	0	16.120	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	305.6	0	BX	0	16.110	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	306.6	0	BX	0	16.110	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	307.6	0	BX	0	16.105	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	308.6	0	BX	0	16.080	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	309.6	0	BX	0	16.085	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	310.6	0	BX	0	16.120	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	311.6	0	BX	0	16.120	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	312.5	0	BX	0	16.094	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	313.5	0	BX	0	16.110	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	314.5	0	BX	0	16.115	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	315.5	0	BX	0	16.080	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	316.5	0	BX	0	16.065	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	317.5	0	BX	0	16.090	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	318.5	0	BX	0	16.090	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	319.5	0	BX	0	16.059	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	320.5	0	BX	0	16.040	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	321.5	0	BX	0	16.070	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	322.5	0	BX	0	16.080	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	323.4	0	BX	0	16.030	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	324.4	0	BX	0	16.030	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	325.4	0	BX	0	16.055	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	326.4	0	BX	0	16.040	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	327.4	0	BX	0	16.010	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	328.4	0	BX	0	15.990	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	329.4	0	BX	0	16.024	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	330.4	0	BX	0	16.010	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	331.4	0	BX	0	16.000	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	332.4	0	BX	0	15.970	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	333.4	0	BX	0	15.970	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	334.4	0	BX	0	15.935	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	335.3	0	BX	0	15.910	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	336.3	0	BX	0	15.920	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	337.3	0	BX	0	15.920	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	338.3	0	BX	0	15.890	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	339.3	0	BX	0	15.875	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	340.3	0	BX	0	15.890	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	341.3	0	BX	0	15.900	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	342.3	0	BX	0	15.870	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	343.3	0	BX	0	15.870	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	344.3	0	BX	0	15.890	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	345.3	0	BX	0	15.885	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	346.3	0	BX	0	15.840	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	347.2	0	BX	0	15.860	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	348.2	0	BX	0	15.880	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	349.2	0	BX	0	15.870	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	350.2	0	BX	0	15.840	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	351.2	0	BX	0	15.845	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	352.2	0	BX	0	15.865	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	353.2	0	BX	0	15.820	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	354.2	0	BX	0	15.805	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	355.2	0	BX	0	15.820	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	356.2	0	BX	0	15.835	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	357.2	0	BX	0	15.790	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	358.1	0	BX	0	15.740	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	359.1	0	BX	0	15.735	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	360.1	0	BX	0	15.710	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	361.1	0	BX	0	15.670	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	362.1	0	BX	0	15.670	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	363.1	0	BX	0	15.700	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	364.1	0	BX	0	15.690	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	365.1	0	BX	0	15.665	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	366.1	0	BX	0	15.640	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	367.1	0	BX	0	15.645	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	368.1	0	BX	0	15.630	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	369.0	0	BX	0	15.605	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	370.0	0	BX	0	15.600	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	371.0	0	BX	0	15.590	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	372.0	0	BX	0	15.580	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	373.0	0	BX	0	15.560	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	374.0	0	BX	0	15.575	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	375.0	0	BX	0	15.560	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	376.0	0	BX	0	15.525	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	377.0	0	BX	0	15.525	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	378.0	0	BX	0	15.510	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	379.0	0	BX	0	15.505	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	380.0	0	BX	0	15.500	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	380.9	0	BX	0	15.480	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	381.9	0	BX	0	15.480	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	382.9	0	BX	0	15.475	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	383.9	0	BX	0	15.440	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	384.9	0	BX	0	15.455	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	385.9	0	BX	0	15.460	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	386.9	0	BX	0	15.460	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	387.9	0	BX	0	15.450	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	388.9	0	BX	0	15.430	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	389.9	0	BX	0	15.430	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	390.9	0	BX	0	15.410	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	391.8	0	BX	0	15.385	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	392.8	0	BX	0	15.380	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	393.8	0	BX	0	15.380	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	394.8	0	BX	0	15.335	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	395.8	0	BX	0	15.310	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	396.8	0	BX	0	15.340	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	397.8	0	BX	0	15.330	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	398.8	0	BX	0	15.290	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	399.8	0	BX	0	15.270	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	400.8	0	BX	0	15.295	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	401.8	0	BX	0	15.280	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	402.7	0	BX	0	15.245	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	403.7	0	BX	0	15.230	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	404.7	0	BX	0	15.270	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	405.7	0	BX	0	15.240	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	406.7	0	BX	0	15.210	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	407.7	0	BX	0	15.225	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	408.7	0	BX	0	15.230	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	409.7	0	BX	0	15.210	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	410.7	0	BX	0	15.195	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	411.7	0	BX	0	15.210	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	412.7	0	BX	0	15.190	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	413.6	0	BX	0	15.150	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	414.6	0	BX	0	15.160	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	415.6	0	BX	0	15.190	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	416.6	0	BX	0	15.165	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	417.6	0	BX	0	15.140	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	418.6	0	BX	0	15.140	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	419.6	0	BX	0	15.180	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	420.6	0	BX	0	15.145	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	421.6	0	BX	0	15.100	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	422.6	0	BX	0	15.100	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	423.6	0	BX	0	15.085	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	424.5	0	BX	0	15.080	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	425.5	0	BX	0	15.060	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	426.5	0	BX	0	15.085	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	427.5	0	BX	0	15.090	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	428.5	0	BX	0	15.040	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	429.5	0	BX	0	15.040	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	430.5	0	BX	0	15.035	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	431.5	0	BX	0	15.040	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	432.5	0	BX	0	15.010	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	433.5	0	BX	0	15.000	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	434.5	0	BX	0	15.030	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	435.4	0	BX	0	15.020	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	436.4	0	BX	0	15.005	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	437.4	0	BX	0	14.985	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	438.4	0	BX	0	15.000	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	439.4	0	BX	0	14.975	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	440.4	0	BX	0	14.950	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	441.4	0	BX	0	14.965	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	442.4	0	BX	0	14.990	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	443.4	0	BX	0	14.960	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	444.4	0	BX	0	14.945	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	445.4	0	BX	0	14.950	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	446.3	0	BX	0	14.945	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	447.3	0	BX	0	14.920	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	448.3	0	BX	0	14.910	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	449.3	0	BX	0	14.930	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	450.3	0	BX	0	14.920	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	451.3	0	BX	0	14.880	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	452.3	0	BX	0	14.890	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	453.3	0	BX	0	14.905	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	454.3	0	BX	0	14.890	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	455.3	0	BX	0	14.860	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	456.3	0	BX	0	14.870	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	457.2	0	BX	0	14.870	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	458.2	0	BX	0	14.860	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	459.2	0	BX	0	14.850	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	460.2	0	BX	0	14.835	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	461.2	0	BX	0	14.850	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	462.2	0	BX	0	14.810	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	463.2	0	BX	0	14.790	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	464.2	0	BX	0	14.810	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	465.2	0	BX	0	14.800	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	466.2	0	BX	0	14.765	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	467.2	0	BX	0	14.755	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	468.1	0	BX	0	14.770	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	469.1	0	BX	0	14.755	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	470.1	0	BX	0	14.725	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	471.1	0	BX	0	14.740	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	472.1	0	BX	0	14.750	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	473.1	0	BX	0	14.700	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	474.1	0	BX	0	14.695	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	475.1	0	BX	0	14.700	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	476.1	0	BX	0	14.705	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	477.1	0	BX	0	14.670	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	478.0	0	BX	0	14.655	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	479.0	0	BX	0	14.675	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	480.0	0	BX	0	14.670	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	481.0	0	BX	0	14.640	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	482.0	0	BX	0	14.630	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	483.0	0	BX	0	14.650	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	484.0	0	BX	0	14.620	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	485.0	0	BX	0	14.600	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	486.0	0	BX	0	14.610	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	487.0	0	BX	0	14.630	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	488.0	0	BX	0	14.605	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	488.9	0	BX	0	14.600	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	489.9	0	BX	0	14.620	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	490.9	0	BX	0	14.630	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	491.9	0	BX	0	14.600	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	492.9	0	BX	0	14.560	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	493.9	0	BX	0	14.560	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	494.9	0	BX	0	14.565	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	495.9	0	BX	0	14.520	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	496.9	0	BX	0	14.535	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	497.9	0	BX	0	14.540	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	498.9	0	BX	0	14.540	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	499.8	0	BX	0	14.520	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	500.8	0	BX	0	14.520	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	501.8	0	BX	0	14.540	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	502.8	0	BX	0	14.510	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	503.8	0	BX	0	14.485	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	504.8	0	BX	0	14.490	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	505.8	0	BX	0	14.505	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	506.8	0	BX	0	14.470	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	507.8	0	BX	0	14.460	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	508.8	0	BX	0	14.480	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	509.7	0	BX	0	14.455	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	510.7	0	BX	0	14.440	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	511.7	0	BX	0	14.455	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	512.7	0	BX	0	14.460	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	513.7	0	BX	0	14.450	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	514.7	0	BX	0	14.430	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	515.7	0	BX	0	14.425	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	516.7	0	BX	0	14.440	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	517.7	0	BX	0	14.415	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	518.7	0	BX	0	14.410	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	519.7	0	BX	0	14.430	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	520.6	0	BX	0	14.440	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	521.6	0	BX	0	14.410	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	522.6	0	BX	0	14.400	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	523.6	0	BX	0	14.415	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	524.6	0	BX	0	14.410	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	525.6	0	BX	0	14.365	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	526.6	0	BX	0	14.360	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	527.6	0	BX	0	14.375	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	528.6	0	BX	0	14.380	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	529.6	0	BX	0	14.355	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	530.5	0	BX	0	14.370	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	531.5	0	BX	0	14.390	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	532.5	0	BX	0	14.355	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	533.5	0	BX	0	14.350	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	534.5	0	BX	0	14.360	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	535.5	0	BX	0	14.350	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	536.5	0	BX	0	14.320	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	537.5	0	BX	0	14.325	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	538.5	0	BX	0	14.350	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	539.5	0	BX	0	14.330	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	540.5	0	BX	0	14.300	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	541.4	0	BX	0	14.305	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	542.4	0	BX	0	14.340	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	543.4	0	BX	0	14.320	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	544.4	0	BX	0	14.325	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	545.4	0	BX	0	14.300	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	546.4	0	BX	0	14.310	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	547.4	0	BX	0	14.280	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	548.4	0	BX	0	14.280	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	549.4	0	BX	0	14.290	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	550.4	0	BX	0	14.290	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	551.3	0	BX	0	14.260	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	552.3	0	BX	0	14.240	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	553.3	0	BX	0	14.280	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	554.3	0	BX	0	14.270	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	555.3	0	BX	0	14.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	556.3	0	BX	0	14.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	557.3	0	BX	0	14.260	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	558.3	0	BX	0	14.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	559.3	0	BX	0	14.235	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	560.3	0	BX	0	14.270	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	561.2	0	BX	0	14.270	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	562.2	0	BX	0	14.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	563.2	0	BX	0	14.275	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	564.2	0	BX	0	14.240	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	565.2	0	BX	0	14.265	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	566.2	0	BX	0	14.245	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	567.2	0	BX	0	14.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	568.2	0	BX	0	14.265	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	569.2	0	BX	0	14.230	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	570.2	0	BX	0	14.220	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	571.2	0	BX	0	14.245	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	572.1	0	BX	0	14.260	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	573.1	0	BX	0	14.255	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	574.1	0	BX	0	14.240	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	575.1	0	BX	0	14.245	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	576.1	0	BX	0	14.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	577.1	0	BX	0	14.230	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	578.1	0	BX	0	14.225	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	579.1	0	BX	0	14.250	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	580.1	0	BX	0	14.230	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	581.1	0	BX	0	14.210	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	582.0	0	BX	0	14.240	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	583.0	0	BX	0	14.235	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	584.0	0	BX	0	14.210	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	585.0	0	BX	0	14.205	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	586.0	0	BX	0	14.210	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	587.0	0	BX	0	14.225	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	588.0	0	BX	0	14.195	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	589.0	0	BX	0	14.190	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	590.0	0	BX	0	14.215	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	591.0	0	BX	0	14.195	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	591.9	0	BX	0	14.170	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	592.9	0	BX	0	14.195	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	593.9	0	BX	0	14.210	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	594.9	0	BX	0	14.195	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	595.9	0	BX	0	14.200	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	596.9	0	BX	0	14.200	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	597.9	0	BX	0	14.190	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	598.9	0	BX	0	14.160	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	599.9	0	BX	0	14.155	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	600.9	0	BX	0	14.180	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	601.8	0	BX	0	14.180	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	602.8	0	BX	0	14.155	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	603.8	0	BX	0	14.170	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	604.8	0	BX	0	14.180	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	605.8	0	BX	0	14.150	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	606.8	0	BX	0	14.140	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	607.8	0	BX	0	14.160	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	608.8	0	BX	0	14.160	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	609.8	0	BX	0	14.150	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	610.8	0	BX	0	14.150	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	611.7	0	BX	0	14.135	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	612.7	0	BX	0	14.150	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	613.7	0	BX	0	14.150	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	614.7	0	BX	0	14.130	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	615.7	0	BX	0	14.140	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	616.7	0	BX	0	14.120	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	617.7	0	BX	0	14.110	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	618.7	0	BX	0	14.125	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	619.7	0	BX	0	14.125	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	620.7	0	BX	0	14.130	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	621.6	0	BX	0	14.110	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	622.6	0	BX	0	14.120	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	623.6	0	BX	0	14.110	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	624.6	0	BX	0	14.085	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	625.6	0	BX	0	14.090	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	626.6	0	BX	0	14.120	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	627.6	0	BX	0	14.100	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	628.6	0	BX	0	14.075	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	629.6	0	BX	0	14.090	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	630.6	0	BX	0	14.110	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	631.5	0	BX	0	14.080	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	632.5	0	BX	0	14.060	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	633.5	0	BX	0	14.090	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	634.5	0	BX	0	14.085	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	635.5	0	BX	0	14.050	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	636.5	0	BX	0	14.070	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	637.5	0	BX	0	14.070	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	638.5	0	BX	0	14.075	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	639.5	0	BX	0	14.040	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	640.5	0	BX	0	14.060	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	641.4	0	BX	0	14.095	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	642.4	0	BX	0	14.060	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	643.4	0	BX	0	14.040	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	644.4	0	BX	0	14.070	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	645.4	0	BX	0	14.070	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	646.4	0	BX	0	14.050	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	647.4	0	BX	0	14.040	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	648.4	0	BX	0	14.065	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	649.4	0	BX	0	14.050	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	650.4	0	BX	0	14.030	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	651.3	0	BX	0	14.045	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	652.3	0	BX	0	14.075	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	653.3	0	BX	0	14.050	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	654.3	0	BX	0	14.025	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	655.3	0	BX	0	14.060	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	656.3	0	BX	0	14.075	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	657.3	0	BX	0	14.035	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	658.3	0	BX	0	14.030	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	659.3	0	BX	0	14.050	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	660.2	0	BX	0	14.040	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	661.2	0	BX	0	14.020	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	662.2	0	BX	0	14.040	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	663.2	0	BX	0	14.060	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	664.2	0	BX	0	14.035	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	665.2	0	BX	0	14.010	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	666.2	0	BX	0	14.035	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	667.2	0	BX	0	14.040	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	668.2	0	BX	0	14.020	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	669.2	0	BX	0	14.015	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	670.1	0	BX	0	14.045	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	671.1	0	BX	0	14.020	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	672.1	0	BX	0	14.010	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	673.1	0	BX	0	14.020	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	674.1	0	BX	0	14.030	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	675.1	0	BX	0	14.020	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	676.1	0	BX	0	14.030	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	677.1	0	BX	0	14.005	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	678.1	0	BX	0	13.990	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	679.1	0	BX	0	14.005	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	680.0	0	BX	0	14.030	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	681.0	0	BX	0	13.970	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	682.0	0	BX	0	13.995	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	683.0	0	BX	0	13.970	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	684.0	0	BX	0	13.980	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	685.0	0	BX	0	14.010	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	686.0	0	BX	0	13.980	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	687.0	0	BX	0	13.965	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	688.0	0	BX	0	13.990	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	689.0	0	BX	0	14.000	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	689.9	0	BX	0	13.980	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	690.9	0	BX	0	13.970	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	691.9	0	BX	0	13.990	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	692.9	0	BX	0	14.000	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	693.9	0	BX	0	13.970	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	694.9	0	BX	0	13.975	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	695.9	0	BX	0	13.970	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	696.9	0	BX	0	13.985	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	697.9	0	BX	0	13.970	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	698.8	0	BX	0	13.980	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	699.8	0	BX	0	13.990	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	700.8	0	BX	0	13.970	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	701.8	0	BX	0	13.965	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	702.8	0	BX	0	13.985	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	703.8	0	BX	0	13.970	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	704.8	0	BX	0	13.950	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	705.8	0	BX	0	13.950	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	706.8	0	BX	0	13.980	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	707.8	0	BX	0	13.945	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	708.7	0	BX	0	13.930	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	709.7	0	BX	0	13.955	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	710.7	0	BX	0	13.970	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	711.7	0	BX	0	13.950	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	712.7	0	BX	0	13.935	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	713.7	0	BX	0	13.965	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	714.7	0	BX	0	13.960	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	715.7	0	BX	0	13.930	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	716.7	0	BX	0	13.940	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	717.6	0	BX	0	13.945	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	718.6	0	BX	0	13.940	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	719.6	0	BX	0	13.935	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	720.6	0	BX	0	13.955	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	721.6	0	BX	0	13.970	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	722.6	0	BX	0	13.930	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	723.6	0	BX	0	13.940	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	724.6	0	BX	0	13.950	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	725.6	0	BX	0	13.950	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	726.6	0	BX	0	13.920	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	727.5	0	BX	0	13.945	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	728.5	0	BX	0	13.960	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	729.5	0	BX	0	13.930	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	730.5	0	BX	0	13.925	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	731.5	0	BX	0	13.945	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	732.5	0	BX	0	13.940	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	733.5	0	BX	0	13.940	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	734.5	0	BX	0	13.940	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	735.5	0	BX	0	13.920	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	736.4	0	BX	0	13.915	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	737.4	0	BX	0	13.910	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	738.4	0	BX	0	13.925	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	739.4	0	BX	0	13.935	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	740.4	0	BX	0	13.910	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	741.4	0	BX	0	13.915	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	742.4	0	BX	0	13.930	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	743.4	0	BX	0	13.935	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	744.4	0	BX	0	13.900	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	745.4	0	BX	0	13.910	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	746.3	0	BX	0	13.930	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	747.3	0	BX	0	13.905	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	748.3	0	BX	0	13.880	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	749.3	0	BX	0	13.910	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	750.3	0	BX	0	13.930	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	751.3	0	BX	0	13.900	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	752.3	0	BX	0	13.895	0
@8852__20042265	096	C	10/30/2004	01:46	27.4419	32.8800	0	753.3	0	BX	0	13.930	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	0.0	0	BX	0	24.870	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	1.0	0	BX	0	24.600	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	2.0	0	BX	0	24.490	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	3.0	0	BX	0	24.410	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	4.0	0	BX	0	24.400	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	5.0	0	BX	0	24.410	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	6.0	0	BX	0	24.400	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	7.0	0	BX	0	24.360	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	7.9	0	BX	0	24.410	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	8.9	0	BX	0	24.360	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	9.9	0	BX	0	24.390	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	10.9	0	BX	0	24.330	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	11.9	0	BX	0	24.330	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	12.9	0	BX	0	24.370	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	13.9	0	BX	0	24.400	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	14.9	0	BX	0	24.350	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	15.9	0	BX	0	24.330	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	16.9	0	BX	0	24.350	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	17.9	0	BX	0	24.390	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	18.9	0	BX	0	24.335	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	19.9	0	BX	0	24.290	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	20.9	0	BX	0	24.240	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	21.8	0	BX	0	24.090	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	22.8	0	BX	0	23.855	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	23.8	0	BX	0	23.700	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	24.8	0	BX	0	23.685	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	25.8	0	BX	0	23.690	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	26.8	0	BX	0	23.605	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	27.8	0	BX	0	23.510	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	28.8	0	BX	0	23.475	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	29.8	0	BX	0	23.480	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	30.8	0	BX	0	23.465	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	31.8	0	BX	0	23.410	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	32.8	0	BX	0	23.365	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	33.8	0	BX	0	23.320	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	34.8	0	BX	0	23.225	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	35.7	0	BX	0	23.100	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	36.7	0	BX	0	23.020	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	37.7	0	BX	0	22.930	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	38.7	0	BX	0	22.755	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	39.7	0	BX	0	22.620	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	40.7	0	BX	0	22.525	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	41.7	0	BX	0	22.360	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	42.7	0	BX	0	22.075	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	43.7	0	BX	0	21.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	44.7	0	BX	0	21.640	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	45.7	0	BX	0	21.500	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	46.7	0	BX	0	21.395	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	47.7	0	BX	0	21.280	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	48.7	0	BX	0	21.165	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	49.6	0	BX	0	20.950	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	50.6	0	BX	0	20.775	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	51.6	0	BX	0	20.630	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	52.6	0	BX	0	20.490	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	53.6	0	BX	0	20.360	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	54.6	0	BX	0	20.110	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	55.6	0	BX	0	19.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	56.6	0	BX	0	19.425	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	57.6	0	BX	0	19.210	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	58.6	0	BX	0	19.105	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	59.6	0	BX	0	18.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	60.6	0	BX	0	18.385	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	61.6	0	BX	0	18.230	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	62.6	0	BX	0	18.135	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	63.5	0	BX	0	18.030	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	64.5	0	BX	0	17.960	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	65.5	0	BX	0	17.940	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	66.5	0	BX	0	17.970	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	67.5	0	BX	0	17.950	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	68.5	0	BX	0	17.890	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	69.5	0	BX	0	17.870	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	70.5	0	BX	0	17.835	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	71.5	0	BX	0	17.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	72.5	0	BX	0	17.700	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	73.5	0	BX	0	17.600	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	74.5	0	BX	0	17.530	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	75.5	0	BX	0	17.370	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	76.5	0	BX	0	17.250	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	77.4	0	BX	0	17.180	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	78.4	0	BX	0	17.145	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	79.4	0	BX	0	17.130	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	80.4	0	BX	0	17.060	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	81.4	0	BX	0	16.950	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	82.4	0	BX	0	16.915	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	83.4	0	BX	0	16.860	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	84.4	0	BX	0	16.760	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	85.4	0	BX	0	16.690	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	86.4	0	BX	0	16.680	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	87.4	0	BX	0	16.680	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	88.4	0	BX	0	16.635	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	89.4	0	BX	0	16.580	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	90.3	0	BX	0	16.555	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	91.3	0	BX	0	16.530	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	92.3	0	BX	0	16.505	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	93.3	0	BX	0	16.470	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	94.3	0	BX	0	16.445	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	95.3	0	BX	0	16.455	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	96.3	0	BX	0	16.400	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	97.3	0	BX	0	16.375	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	98.3	0	BX	0	16.360	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	99.3	0	BX	0	16.370	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	100.3	0	BX	0	16.340	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	101.3	0	BX	0	16.315	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	102.3	0	BX	0	16.320	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	103.3	0	BX	0	16.330	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	104.2	0	BX	0	16.300	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	105.2	0	BX	0	16.274	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	106.2	0	BX	0	16.270	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	107.2	0	BX	0	16.285	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	108.2	0	BX	0	16.309	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	109.2	0	BX	0	16.295	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	110.2	0	BX	0	16.300	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	111.2	0	BX	0	16.280	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	112.2	0	BX	0	16.270	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	113.2	0	BX	0	16.245	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	114.2	0	BX	0	16.250	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	115.2	0	BX	0	16.290	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	116.2	0	BX	0	16.290	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	117.1	0	BX	0	16.254	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	118.1	0	BX	0	16.219	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	119.1	0	BX	0	16.215	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	120.1	0	BX	0	16.219	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	121.1	0	BX	0	16.190	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	122.1	0	BX	0	16.190	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	123.1	0	BX	0	16.205	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	124.1	0	BX	0	16.210	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	125.1	0	BX	0	16.175	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	126.1	0	BX	0	16.170	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	127.1	0	BX	0	16.184	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	128.1	0	BX	0	16.180	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	129.1	0	BX	0	16.155	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	130.0	0	BX	0	16.140	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	131.0	0	BX	0	16.160	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	132.0	0	BX	0	16.180	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	133.0	0	BX	0	16.135	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	134.0	0	BX	0	16.120	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	135.0	0	BX	0	16.129	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	136.0	0	BX	0	16.160	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	137.0	0	BX	0	16.135	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	138.0	0	BX	0	16.120	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	139.0	0	BX	0	16.110	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	140.0	0	BX	0	16.100	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	141.0	0	BX	0	16.105	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	142.0	0	BX	0	16.059	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	142.9	0	BX	0	16.080	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	143.9	0	BX	0	16.090	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	144.9	0	BX	0	16.094	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	145.9	0	BX	0	16.045	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	146.9	0	BX	0	16.059	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	147.9	0	BX	0	16.080	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	148.9	0	BX	0	16.050	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	149.9	0	BX	0	16.015	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	150.9	0	BX	0	16.010	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	151.9	0	BX	0	16.000	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	152.9	0	BX	0	16.000	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	153.9	0	BX	0	15.980	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	154.9	0	BX	0	15.960	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	155.8	0	BX	0	15.985	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	156.8	0	BX	0	15.980	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	157.8	0	BX	0	15.940	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	158.8	0	BX	0	15.940	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	159.8	0	BX	0	15.955	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	160.8	0	BX	0	15.960	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	161.8	0	BX	0	15.925	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	162.8	0	BX	0	15.910	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	163.8	0	BX	0	15.930	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	164.8	0	BX	0	15.925	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	165.8	0	BX	0	15.880	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	166.8	0	BX	0	15.880	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	167.8	0	BX	0	15.890	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	168.7	0	BX	0	15.865	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	169.7	0	BX	0	15.870	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	170.7	0	BX	0	15.875	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	171.7	0	BX	0	15.850	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	172.7	0	BX	0	15.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	173.7	0	BX	0	15.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	174.7	0	BX	0	15.775	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	175.7	0	BX	0	15.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	176.7	0	BX	0	15.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	177.7	0	BX	0	15.760	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	178.7	0	BX	0	15.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	179.7	0	BX	0	15.730	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	180.7	0	BX	0	15.730	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	181.6	0	BX	0	15.690	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	182.6	0	BX	0	15.685	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	183.6	0	BX	0	15.690	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	184.6	0	BX	0	15.705	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	185.6	0	BX	0	15.670	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	186.6	0	BX	0	15.655	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	187.6	0	BX	0	15.660	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	188.6	0	BX	0	15.685	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	189.6	0	BX	0	15.670	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	190.6	0	BX	0	15.640	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	191.6	0	BX	0	15.650	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	192.6	0	BX	0	15.660	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	193.6	0	BX	0	15.645	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	194.5	0	BX	0	15.620	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	195.5	0	BX	0	15.630	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	196.5	0	BX	0	15.640	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	197.5	0	BX	0	15.615	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	198.5	0	BX	0	15.580	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	199.5	0	BX	0	15.575	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	200.5	0	BX	0	15.600	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	201.5	0	BX	0	15.575	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	202.5	0	BX	0	15.540	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	203.5	0	BX	0	15.550	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	204.5	0	BX	0	15.580	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	205.5	0	BX	0	15.565	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	206.5	0	BX	0	15.540	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	207.4	0	BX	0	15.520	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	208.4	0	BX	0	15.545	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	209.4	0	BX	0	15.530	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	210.4	0	BX	0	15.485	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	211.4	0	BX	0	15.460	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	212.4	0	BX	0	15.480	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	213.4	0	BX	0	15.470	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	214.4	0	BX	0	15.440	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	215.4	0	BX	0	15.450	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	216.4	0	BX	0	15.455	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	217.4	0	BX	0	15.440	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	218.4	0	BX	0	15.415	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	219.3	0	BX	0	15.410	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	220.3	0	BX	0	15.440	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	221.3	0	BX	0	15.440	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	222.3	0	BX	0	15.400	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	223.3	0	BX	0	15.390	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	224.3	0	BX	0	15.420	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	225.3	0	BX	0	15.420	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	226.3	0	BX	0	15.385	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	227.3	0	BX	0	15.360	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	228.3	0	BX	0	15.355	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	229.3	0	BX	0	15.335	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	230.3	0	BX	0	15.300	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	231.3	0	BX	0	15.290	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	232.2	0	BX	0	15.310	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	233.2	0	BX	0	15.300	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	234.2	0	BX	0	15.270	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	235.2	0	BX	0	15.250	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	236.2	0	BX	0	15.220	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	237.2	0	BX	0	15.210	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	238.2	0	BX	0	15.230	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	239.2	0	BX	0	15.230	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	240.2	0	BX	0	15.175	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	241.2	0	BX	0	15.180	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	242.2	0	BX	0	15.195	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	243.2	0	BX	0	15.160	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	244.1	0	BX	0	15.165	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	245.1	0	BX	0	15.170	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	246.1	0	BX	0	15.140	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	247.1	0	BX	0	15.120	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	248.1	0	BX	0	15.120	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	249.1	0	BX	0	15.120	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	250.1	0	BX	0	15.085	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	251.1	0	BX	0	15.050	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	252.1	0	BX	0	15.055	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	253.1	0	BX	0	15.070	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	254.1	0	BX	0	15.045	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	255.1	0	BX	0	15.030	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	256.0	0	BX	0	15.040	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	257.0	0	BX	0	15.060	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	258.0	0	BX	0	15.040	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	259.0	0	BX	0	15.035	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	260.0	0	BX	0	15.020	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	261.0	0	BX	0	15.050	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	262.0	0	BX	0	15.010	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	263.0	0	BX	0	14.990	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	264.0	0	BX	0	14.990	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	265.0	0	BX	0	15.010	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	266.0	0	BX	0	14.980	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	267.0	0	BX	0	14.945	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	267.9	0	BX	0	14.955	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	268.9	0	BX	0	14.970	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	269.9	0	BX	0	14.925	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	270.9	0	BX	0	14.900	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	271.9	0	BX	0	14.915	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	272.9	0	BX	0	14.920	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	273.9	0	BX	0	14.905	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	274.9	0	BX	0	14.880	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	275.9	0	BX	0	14.890	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	276.9	0	BX	0	14.910	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	277.9	0	BX	0	14.890	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	278.9	0	BX	0	14.870	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	279.8	0	BX	0	14.870	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	280.8	0	BX	0	14.850	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	281.8	0	BX	0	14.845	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	282.8	0	BX	0	14.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	283.8	0	BX	0	14.815	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	284.8	0	BX	0	14.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	285.8	0	BX	0	14.820	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	286.8	0	BX	0	14.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	287.8	0	BX	0	14.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	288.8	0	BX	0	14.805	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	289.8	0	BX	0	14.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	290.8	0	BX	0	14.760	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	291.7	0	BX	0	14.760	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	292.7	0	BX	0	14.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	293.7	0	BX	0	14.755	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	294.7	0	BX	0	14.720	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	295.7	0	BX	0	14.715	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	296.7	0	BX	0	14.730	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	297.7	0	BX	0	14.700	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	298.7	0	BX	0	14.700	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	299.7	0	BX	0	14.705	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	300.7	0	BX	0	14.710	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	301.7	0	BX	0	14.675	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	302.7	0	BX	0	14.640	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	303.6	0	BX	0	14.635	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	304.6	0	BX	0	14.660	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	305.6	0	BX	0	14.655	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	306.6	0	BX	0	14.620	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	307.6	0	BX	0	14.625	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	308.6	0	BX	0	14.650	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	309.6	0	BX	0	14.645	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	310.6	0	BX	0	14.605	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	311.6	0	BX	0	14.610	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	312.6	0	BX	0	14.620	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	313.6	0	BX	0	14.600	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	314.6	0	BX	0	14.580	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	315.5	0	BX	0	14.580	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	316.5	0	BX	0	14.585	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	317.5	0	BX	0	14.570	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	318.5	0	BX	0	14.550	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	319.5	0	BX	0	14.555	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	320.5	0	BX	0	14.570	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	321.5	0	BX	0	14.555	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	322.5	0	BX	0	14.520	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	323.5	0	BX	0	14.515	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	324.5	0	BX	0	14.540	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	325.5	0	BX	0	14.530	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	326.5	0	BX	0	14.500	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	327.4	0	BX	0	14.495	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	328.4	0	BX	0	14.510	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	329.4	0	BX	0	14.515	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	330.4	0	BX	0	14.500	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	331.4	0	BX	0	14.475	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	332.4	0	BX	0	14.490	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	333.4	0	BX	0	14.490	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	334.4	0	BX	0	14.455	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	335.4	0	BX	0	14.460	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	336.4	0	BX	0	14.475	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	337.4	0	BX	0	14.480	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	338.4	0	BX	0	14.465	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	339.3	0	BX	0	14.440	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	340.3	0	BX	0	14.430	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	341.3	0	BX	0	14.430	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	342.3	0	BX	0	14.430	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	343.3	0	BX	0	14.415	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	344.3	0	BX	0	14.420	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	345.3	0	BX	0	14.415	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	346.3	0	BX	0	14.390	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	347.3	0	BX	0	14.390	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	348.3	0	BX	0	14.420	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	349.3	0	BX	0	14.420	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	350.2	0	BX	0	14.390	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	351.2	0	BX	0	14.375	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	352.2	0	BX	0	14.390	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	353.2	0	BX	0	14.390	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	354.2	0	BX	0	14.340	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	355.2	0	BX	0	14.330	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	356.2	0	BX	0	14.345	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	357.2	0	BX	0	14.340	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	358.2	0	BX	0	14.310	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	359.2	0	BX	0	14.295	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	360.2	0	BX	0	14.320	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	361.2	0	BX	0	14.280	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	362.1	0	BX	0	14.260	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	363.1	0	BX	0	14.260	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	364.1	0	BX	0	14.280	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	365.1	0	BX	0	14.280	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	366.1	0	BX	0	14.280	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	367.1	0	BX	0	14.280	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	368.1	0	BX	0	14.270	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	369.1	0	BX	0	14.265	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	370.1	0	BX	0	14.235	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	371.1	0	BX	0	14.240	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	372.1	0	BX	0	14.240	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	373.0	0	BX	0	14.260	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	374.0	0	BX	0	14.235	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	375.0	0	BX	0	14.240	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	376.0	0	BX	0	14.255	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	377.0	0	BX	0	14.240	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	378.0	0	BX	0	14.220	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	379.0	0	BX	0	14.225	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	380.0	0	BX	0	14.240	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	381.0	0	BX	0	14.230	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	382.0	0	BX	0	14.190	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	383.0	0	BX	0	14.200	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	384.0	0	BX	0	14.210	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	384.9	0	BX	0	14.220	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	385.9	0	BX	0	14.190	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	386.9	0	BX	0	14.185	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	387.9	0	BX	0	14.215	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	388.9	0	BX	0	14.210	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	389.9	0	BX	0	14.180	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	390.9	0	BX	0	14.180	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	391.9	0	BX	0	14.185	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	392.9	0	BX	0	14.190	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	393.9	0	BX	0	14.150	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	394.9	0	BX	0	14.145	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	395.8	0	BX	0	14.170	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	396.8	0	BX	0	14.155	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	397.8	0	BX	0	14.110	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	398.8	0	BX	0	14.130	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	399.8	0	BX	0	14.150	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	400.8	0	BX	0	14.145	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	401.8	0	BX	0	14.110	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	402.8	0	BX	0	14.120	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	403.8	0	BX	0	14.140	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	404.8	0	BX	0	14.135	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	405.8	0	BX	0	14.105	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	406.7	0	BX	0	14.100	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	407.7	0	BX	0	14.095	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	408.7	0	BX	0	14.090	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	409.7	0	BX	0	14.085	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	410.7	0	BX	0	14.080	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	411.7	0	BX	0	14.050	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	412.7	0	BX	0	14.060	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	413.7	0	BX	0	14.050	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	414.7	0	BX	0	14.060	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	415.7	0	BX	0	14.050	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	416.7	0	BX	0	14.040	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	417.6	0	BX	0	14.040	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	418.6	0	BX	0	14.065	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	419.6	0	BX	0	14.040	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	420.6	0	BX	0	14.055	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	421.6	0	BX	0	14.040	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	422.6	0	BX	0	14.040	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	423.6	0	BX	0	14.045	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	424.6	0	BX	0	14.060	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	425.6	0	BX	0	14.030	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	426.6	0	BX	0	14.045	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	427.6	0	BX	0	14.060	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	428.6	0	BX	0	14.030	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	429.5	0	BX	0	14.010	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	430.5	0	BX	0	14.030	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	431.5	0	BX	0	14.050	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	432.5	0	BX	0	14.025	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	433.5	0	BX	0	14.000	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	434.5	0	BX	0	14.010	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	435.5	0	BX	0	14.040	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	436.5	0	BX	0	14.030	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	437.5	0	BX	0	14.005	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	438.5	0	BX	0	14.020	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	439.5	0	BX	0	14.030	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	440.4	0	BX	0	14.010	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	441.4	0	BX	0	13.985	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	442.4	0	BX	0	13.995	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	443.4	0	BX	0	14.010	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	444.4	0	BX	0	13.985	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	445.4	0	BX	0	13.960	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	446.4	0	BX	0	13.980	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	447.4	0	BX	0	13.990	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	448.4	0	BX	0	13.975	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	449.4	0	BX	0	13.950	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	450.4	0	BX	0	13.980	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	451.3	0	BX	0	13.990	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	452.3	0	BX	0	13.970	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	453.3	0	BX	0	13.965	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	454.3	0	BX	0	13.980	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	455.3	0	BX	0	13.985	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	456.3	0	BX	0	13.975	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	457.3	0	BX	0	13.970	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	458.3	0	BX	0	13.965	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	459.3	0	BX	0	13.980	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	460.3	0	BX	0	13.940	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	461.3	0	BX	0	13.940	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	462.2	0	BX	0	13.965	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	463.2	0	BX	0	13.980	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	464.2	0	BX	0	13.950	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	465.2	0	BX	0	13.930	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	466.2	0	BX	0	13.950	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	467.2	0	BX	0	13.960	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	468.2	0	BX	0	13.930	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	469.2	0	BX	0	13.930	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	470.2	0	BX	0	13.960	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	471.2	0	BX	0	13.960	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	472.1	0	BX	0	13.925	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	473.1	0	BX	0	13.920	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	474.1	0	BX	0	13.955	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	475.1	0	BX	0	13.960	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	476.1	0	BX	0	13.925	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	477.1	0	BX	0	13.930	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	478.1	0	BX	0	13.945	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	479.1	0	BX	0	13.945	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	480.1	0	BX	0	13.930	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	481.1	0	BX	0	13.925	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	482.1	0	BX	0	13.920	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	483.0	0	BX	0	13.935	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	484.0	0	BX	0	13.910	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	485.0	0	BX	0	13.920	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	486.0	0	BX	0	13.930	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	487.0	0	BX	0	13.930	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	488.0	0	BX	0	13.910	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	489.0	0	BX	0	13.910	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	490.0	0	BX	0	13.935	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	491.0	0	BX	0	13.930	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	492.0	0	BX	0	13.895	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	493.0	0	BX	0	13.905	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	493.9	0	BX	0	13.920	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	494.9	0	BX	0	13.910	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	495.9	0	BX	0	13.880	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	496.9	0	BX	0	13.890	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	497.9	0	BX	0	13.920	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	498.9	0	BX	0	13.890	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	499.9	0	BX	0	13.880	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	500.9	0	BX	0	13.900	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	501.9	0	BX	0	13.920	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	502.9	0	BX	0	13.900	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	503.9	0	BX	0	13.885	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	504.8	0	BX	0	13.880	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	505.8	0	BX	0	13.905	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	506.8	0	BX	0	13.890	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	507.8	0	BX	0	13.880	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	508.8	0	BX	0	13.895	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	509.8	0	BX	0	13.905	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	510.8	0	BX	0	13.890	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	511.8	0	BX	0	13.870	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	512.8	0	BX	0	13.870	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	513.8	0	BX	0	13.885	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	514.7	0	BX	0	13.860	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	515.7	0	BX	0	13.845	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	516.7	0	BX	0	13.870	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	517.7	0	BX	0	13.890	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	518.7	0	BX	0	13.865	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	519.7	0	BX	0	13.850	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	520.7	0	BX	0	13.870	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	521.7	0	BX	0	13.880	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	522.7	0	BX	0	13.840	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	523.7	0	BX	0	13.850	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	524.7	0	BX	0	13.870	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	525.6	0	BX	0	13.870	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	526.6	0	BX	0	13.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	527.6	0	BX	0	13.835	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	528.6	0	BX	0	13.850	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	529.6	0	BX	0	13.855	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	530.6	0	BX	0	13.845	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	531.6	0	BX	0	13.860	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	532.6	0	BX	0	13.855	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	533.6	0	BX	0	13.860	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	534.6	0	BX	0	13.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	535.5	0	BX	0	13.835	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	536.5	0	BX	0	13.870	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	537.5	0	BX	0	13.865	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	538.5	0	BX	0	13.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	539.5	0	BX	0	13.845	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	540.5	0	BX	0	13.850	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	541.5	0	BX	0	13.845	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	542.5	0	BX	0	13.840	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	543.5	0	BX	0	13.840	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	544.5	0	BX	0	13.835	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	545.5	0	BX	0	13.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	546.4	0	BX	0	13.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	547.4	0	BX	0	13.840	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	548.4	0	BX	0	13.860	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	549.4	0	BX	0	13.840	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	550.4	0	BX	0	13.820	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	551.4	0	BX	0	13.845	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	552.4	0	BX	0	13.880	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	553.4	0	BX	0	13.860	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	554.4	0	BX	0	13.840	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	555.4	0	BX	0	13.850	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	556.3	0	BX	0	13.855	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	557.3	0	BX	0	13.840	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	558.3	0	BX	0	13.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	559.3	0	BX	0	13.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	560.3	0	BX	0	13.860	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	561.3	0	BX	0	13.835	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	562.3	0	BX	0	13.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	563.3	0	BX	0	13.840	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	564.3	0	BX	0	13.860	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	565.3	0	BX	0	13.835	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	566.3	0	BX	0	13.825	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	567.2	0	BX	0	13.850	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	568.2	0	BX	0	13.835	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	569.2	0	BX	0	13.805	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	570.2	0	BX	0	13.820	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	571.2	0	BX	0	13.835	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	572.2	0	BX	0	13.840	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	573.2	0	BX	0	13.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	574.2	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	575.2	0	BX	0	13.820	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	576.2	0	BX	0	13.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	577.1	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	578.1	0	BX	0	13.805	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	579.1	0	BX	0	13.840	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	580.1	0	BX	0	13.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	581.1	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	582.1	0	BX	0	13.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	583.1	0	BX	0	13.835	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	584.1	0	BX	0	13.830	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	585.1	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	586.1	0	BX	0	13.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	587.0	0	BX	0	13.825	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	588.0	0	BX	0	13.815	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	589.0	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	590.0	0	BX	0	13.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	591.0	0	BX	0	13.825	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	592.0	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	593.0	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	594.0	0	BX	0	13.820	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	595.0	0	BX	0	13.825	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	596.0	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	596.9	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	597.9	0	BX	0	13.815	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	598.9	0	BX	0	13.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	599.9	0	BX	0	13.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	600.9	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	601.9	0	BX	0	13.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	602.9	0	BX	0	13.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	603.9	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	604.9	0	BX	0	13.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	605.9	0	BX	0	13.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	606.9	0	BX	0	13.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	607.8	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	608.8	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	609.8	0	BX	0	13.820	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	610.8	0	BX	0	13.820	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	611.8	0	BX	0	13.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	612.8	0	BX	0	13.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	613.8	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	614.8	0	BX	0	13.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	615.8	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	616.8	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	617.7	0	BX	0	13.820	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	618.7	0	BX	0	13.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	619.7	0	BX	0	13.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	620.7	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	621.7	0	BX	0	13.815	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	622.7	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	623.7	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	624.7	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	625.7	0	BX	0	13.820	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	626.7	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	627.6	0	BX	0	13.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	628.6	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	629.6	0	BX	0	13.815	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	630.6	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	631.6	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	632.6	0	BX	0	13.795	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	633.6	0	BX	0	13.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	634.6	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	635.6	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	636.6	0	BX	0	13.805	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	637.5	0	BX	0	13.810	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	638.5	0	BX	0	13.775	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	639.5	0	BX	0	13.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	640.5	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	641.5	0	BX	0	13.805	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	642.5	0	BX	0	13.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	643.5	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	644.5	0	BX	0	13.815	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	645.5	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	646.5	0	BX	0	13.775	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	647.4	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	648.4	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	649.4	0	BX	0	13.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	650.4	0	BX	0	13.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	651.4	0	BX	0	13.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	652.4	0	BX	0	13.805	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	653.4	0	BX	0	13.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	654.4	0	BX	0	13.775	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	655.4	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	656.4	0	BX	0	13.765	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	657.3	0	BX	0	13.775	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	658.3	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	659.3	0	BX	0	13.775	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	660.3	0	BX	0	13.795	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	661.3	0	BX	0	13.760	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	662.3	0	BX	0	13.765	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	663.3	0	BX	0	13.760	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	664.3	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	665.3	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	666.3	0	BX	0	13.775	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	667.2	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	668.2	0	BX	0	13.790	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	669.2	0	BX	0	13.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	670.2	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	671.2	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	672.2	0	BX	0	13.775	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	673.2	0	BX	0	13.750	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	674.2	0	BX	0	13.765	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	675.2	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	676.1	0	BX	0	13.775	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	677.1	0	BX	0	13.745	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	678.1	0	BX	0	13.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	679.1	0	BX	0	13.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	680.1	0	BX	0	13.765	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	681.1	0	BX	0	13.750	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	682.1	0	BX	0	13.775	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	683.1	0	BX	0	13.800	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	684.1	0	BX	0	13.765	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	685.1	0	BX	0	13.755	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	686.0	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	687.0	0	BX	0	13.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	688.0	0	BX	0	13.755	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	689.0	0	BX	0	13.750	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	690.0	0	BX	0	13.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	691.0	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	692.0	0	BX	0	13.765	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	693.0	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	694.0	0	BX	0	13.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	695.0	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	695.9	0	BX	0	13.750	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	696.9	0	BX	0	13.765	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	697.9	0	BX	0	13.785	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	698.9	0	BX	0	13.760	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	699.9	0	BX	0	13.750	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	700.9	0	BX	0	13.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	701.9	0	BX	0	13.780	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	702.9	0	BX	0	13.755	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	703.9	0	BX	0	13.750	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	704.9	0	BX	0	13.760	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	705.8	0	BX	0	13.765	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	706.8	0	BX	0	13.740	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	707.8	0	BX	0	13.745	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	708.8	0	BX	0	13.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	709.8	0	BX	0	13.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	710.8	0	BX	0	13.760	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	711.8	0	BX	0	13.745	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	712.8	0	BX	0	13.775	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	713.8	0	BX	0	13.755	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	714.7	0	BX	0	13.740	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	715.7	0	BX	0	13.760	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	716.7	0	BX	0	13.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	717.7	0	BX	0	13.760	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	718.7	0	BX	0	13.730	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	719.7	0	BX	0	13.735	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	720.7	0	BX	0	13.735	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	721.7	0	BX	0	13.740	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	722.7	0	BX	0	13.740	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	723.7	0	BX	0	13.765	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	724.6	0	BX	0	13.770	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	725.6	0	BX	0	13.745	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	726.6	0	BX	0	13.730	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	727.6	0	BX	0	13.750	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	728.6	0	BX	0	13.765	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	729.6	0	BX	0	13.730	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	730.6	0	BX	0	13.730	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	731.6	0	BX	0	13.755	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	732.6	0	BX	0	13.750	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	733.5	0	BX	0	13.730	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	734.5	0	BX	0	13.740	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	735.5	0	BX	0	13.760	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	736.5	0	BX	0	13.750	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	737.5	0	BX	0	13.720	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	738.5	0	BX	0	13.740	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	739.5	0	BX	0	13.755	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	740.5	0	BX	0	13.750	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	741.5	0	BX	0	13.735	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	742.5	0	BX	0	13.750	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	743.4	0	BX	0	13.760	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	744.4	0	BX	0	13.735	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	745.4	0	BX	0	13.730	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	746.4	0	BX	0	13.750	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	747.4	0	BX	0	13.755	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	748.4	0	BX	0	13.740	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	749.4	0	BX	0	13.735	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	750.4	0	BX	0	13.720	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	751.4	0	BX	0	13.735	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	752.3	0	BX	0	13.735	0
@8852__20042265	097	C	10/30/2004	08:06	27.2247	31.7544	0	753.3	0	BX	0	13.740	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	0.0	0	BX	0	22.600	
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	1.0	0	BX	0	24.600	
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	2.0	0	BX	0	24.470	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	3.0	0	BX	0	24.405	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	4.0	0	BX	0	24.330	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	5.0	0	BX	0	24.315	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	6.0	0	BX	0	24.330	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	7.0	0	BX	0	24.315	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	7.9	0	BX	0	24.260	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	8.9	0	BX	0	24.255	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	9.9	0	BX	0	24.300	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	10.9	0	BX	0	24.290	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	11.9	0	BX	0	24.250	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	12.9	0	BX	0	24.265	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	13.9	0	BX	0	24.290	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	14.9	0	BX	0	24.295	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	15.9	0	BX	0	24.290	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	16.9	0	BX	0	24.300	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	17.9	0	BX	0	24.270	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	18.9	0	BX	0	24.265	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	19.9	0	BX	0	24.270	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	20.9	0	BX	0	24.290	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	21.8	0	BX	0	24.260	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	22.8	0	BX	0	24.280	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	23.8	0	BX	0	24.250	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	24.8	0	BX	0	24.265	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	25.8	0	BX	0	24.180	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	26.8	0	BX	0	24.075	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	27.8	0	BX	0	24.000	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	28.8	0	BX	0	23.970	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	29.8	0	BX	0	23.890	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	30.8	0	BX	0	23.870	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	31.8	0	BX	0	23.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	32.8	0	BX	0	23.805	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	33.8	0	BX	0	23.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	34.8	0	BX	0	23.715	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	35.7	0	BX	0	23.620	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	36.7	0	BX	0	23.530	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	37.7	0	BX	0	23.500	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	38.7	0	BX	0	23.465	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	39.7	0	BX	0	23.330	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	40.7	0	BX	0	23.135	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	41.7	0	BX	0	22.940	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	42.7	0	BX	0	22.745	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	43.7	0	BX	0	22.540	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	44.7	0	BX	0	22.295	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	45.7	0	BX	0	22.140	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	46.7	0	BX	0	22.060	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	47.7	0	BX	0	21.950	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	48.7	0	BX	0	21.845	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	49.6	0	BX	0	21.740	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	50.6	0	BX	0	21.580	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	51.6	0	BX	0	21.460	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	52.6	0	BX	0	21.075	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	53.6	0	BX	0	20.680	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	54.6	0	BX	0	20.505	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	55.6	0	BX	0	20.340	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	56.6	0	BX	0	19.935	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	57.6	0	BX	0	19.500	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	58.6	0	BX	0	19.270	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	59.6	0	BX	0	18.950	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	60.6	0	BX	0	18.420	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	61.6	0	BX	0	18.090	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	62.6	0	BX	0	17.980	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	63.5	0	BX	0	17.930	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	64.5	0	BX	0	18.000	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	65.5	0	BX	0	18.100	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	66.5	0	BX	0	18.210	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	67.5	0	BX	0	18.270	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	68.5	0	BX	0	18.265	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	69.5	0	BX	0	18.050	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	70.5	0	BX	0	17.845	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	71.5	0	BX	0	17.710	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	72.5	0	BX	0	17.375	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	73.5	0	BX	0	17.050	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	74.5	0	BX	0	16.910	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	75.5	0	BX	0	16.820	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	76.5	0	BX	0	16.750	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	77.4	0	BX	0	16.700	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	78.4	0	BX	0	16.720	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	79.4	0	BX	0	16.710	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	80.4	0	BX	0	16.680	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	81.4	0	BX	0	16.630	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	82.4	0	BX	0	16.635	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	83.4	0	BX	0	16.700	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	84.4	0	BX	0	16.795	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	85.4	0	BX	0	16.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	86.4	0	BX	0	16.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	87.4	0	BX	0	16.830	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	88.4	0	BX	0	16.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	89.4	0	BX	0	16.730	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	90.3	0	BX	0	16.635	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	91.3	0	BX	0	16.570	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	92.3	0	BX	0	16.545	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	93.3	0	BX	0	16.510	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	94.3	0	BX	0	16.475	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	95.3	0	BX	0	16.460	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	96.3	0	BX	0	16.480	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	97.3	0	BX	0	16.495	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	98.3	0	BX	0	16.510	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	99.3	0	BX	0	16.570	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	100.3	0	BX	0	16.640	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	101.3	0	BX	0	16.665	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	102.3	0	BX	0	16.640	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	103.3	0	BX	0	16.635	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	104.2	0	BX	0	16.630	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	105.2	0	BX	0	16.590	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	106.2	0	BX	0	16.520	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	107.2	0	BX	0	16.435	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	108.2	0	BX	0	16.400	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	109.2	0	BX	0	16.320	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	110.2	0	BX	0	16.210	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	111.2	0	BX	0	16.165	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	112.2	0	BX	0	16.170	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	113.2	0	BX	0	16.165	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	114.2	0	BX	0	16.120	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	115.2	0	BX	0	16.080	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	116.2	0	BX	0	16.080	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	117.1	0	BX	0	16.090	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	118.1	0	BX	0	16.070	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	119.1	0	BX	0	16.045	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	120.1	0	BX	0	16.050	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	121.1	0	BX	0	16.075	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	122.1	0	BX	0	16.070	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	123.1	0	BX	0	16.075	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	124.1	0	BX	0	16.110	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	125.1	0	BX	0	16.129	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	126.1	0	BX	0	16.120	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	127.1	0	BX	0	16.100	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	128.1	0	BX	0	16.090	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	129.1	0	BX	0	16.080	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	130.0	0	BX	0	16.040	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	131.0	0	BX	0	15.985	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	132.0	0	BX	0	15.950	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	133.0	0	BX	0	15.965	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	134.0	0	BX	0	15.960	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	135.0	0	BX	0	15.915	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	136.0	0	BX	0	15.900	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	137.0	0	BX	0	15.920	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	138.0	0	BX	0	15.940	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	139.0	0	BX	0	15.925	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	140.0	0	BX	0	15.910	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	141.0	0	BX	0	15.960	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	142.0	0	BX	0	16.010	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	142.9	0	BX	0	16.015	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	143.9	0	BX	0	15.990	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	144.9	0	BX	0	15.970	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	145.9	0	BX	0	15.945	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	146.9	0	BX	0	15.910	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	147.9	0	BX	0	15.895	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	148.9	0	BX	0	15.920	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	149.9	0	BX	0	15.935	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	150.9	0	BX	0	15.890	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	151.9	0	BX	0	15.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	152.9	0	BX	0	15.850	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	153.9	0	BX	0	15.845	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	154.9	0	BX	0	15.810	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	155.8	0	BX	0	15.800	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	156.8	0	BX	0	15.810	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	157.8	0	BX	0	15.805	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	158.8	0	BX	0	15.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	159.8	0	BX	0	15.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	160.8	0	BX	0	15.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	161.8	0	BX	0	15.785	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	162.8	0	BX	0	15.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	163.8	0	BX	0	15.755	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	164.8	0	BX	0	15.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	165.8	0	BX	0	15.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	166.8	0	BX	0	15.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	167.8	0	BX	0	15.710	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	168.7	0	BX	0	15.705	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	169.7	0	BX	0	15.700	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	170.7	0	BX	0	15.700	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	171.7	0	BX	0	15.660	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	172.7	0	BX	0	15.645	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	173.7	0	BX	0	15.660	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	174.7	0	BX	0	15.655	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	175.7	0	BX	0	15.650	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	176.7	0	BX	0	15.650	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	177.7	0	BX	0	15.640	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	178.7	0	BX	0	15.635	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	179.7	0	BX	0	15.640	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	180.7	0	BX	0	15.630	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	181.6	0	BX	0	15.640	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	182.6	0	BX	0	15.655	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	183.6	0	BX	0	15.620	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	184.6	0	BX	0	15.600	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	185.6	0	BX	0	15.590	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	186.6	0	BX	0	15.595	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	187.6	0	BX	0	15.580	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	188.6	0	BX	0	15.565	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	189.6	0	BX	0	15.550	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	190.6	0	BX	0	15.555	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	191.6	0	BX	0	15.540	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	192.6	0	BX	0	15.495	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	193.6	0	BX	0	15.495	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	194.5	0	BX	0	15.490	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	195.5	0	BX	0	15.470	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	196.5	0	BX	0	15.440	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	197.5	0	BX	0	15.440	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	198.5	0	BX	0	15.460	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	199.5	0	BX	0	15.420	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	200.5	0	BX	0	15.370	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	201.5	0	BX	0	15.385	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	202.5	0	BX	0	15.410	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	203.5	0	BX	0	15.395	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	204.5	0	BX	0	15.340	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	205.5	0	BX	0	15.330	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	206.4	0	BX	0	15.340	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	207.4	0	BX	0	15.310	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	208.4	0	BX	0	15.270	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	209.4	0	BX	0	15.270	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	210.4	0	BX	0	15.290	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	211.4	0	BX	0	15.280	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	212.4	0	BX	0	15.235	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	213.4	0	BX	0	15.220	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	214.4	0	BX	0	15.245	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	215.4	0	BX	0	15.230	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	216.4	0	BX	0	15.215	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	217.4	0	BX	0	15.200	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	218.4	0	BX	0	15.210	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	219.3	0	BX	0	15.210	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	220.3	0	BX	0	15.190	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	221.3	0	BX	0	15.180	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	222.3	0	BX	0	15.175	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	223.3	0	BX	0	15.180	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	224.3	0	BX	0	15.145	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	225.3	0	BX	0	15.130	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	226.3	0	BX	0	15.140	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	227.3	0	BX	0	15.160	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	228.3	0	BX	0	15.120	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	229.3	0	BX	0	15.085	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	230.3	0	BX	0	15.090	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	231.2	0	BX	0	15.080	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	232.2	0	BX	0	15.060	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	233.2	0	BX	0	15.050	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	234.2	0	BX	0	15.050	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	235.2	0	BX	0	15.055	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	236.2	0	BX	0	15.030	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	237.2	0	BX	0	15.015	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	238.2	0	BX	0	15.020	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	239.2	0	BX	0	15.055	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	240.2	0	BX	0	15.025	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	241.2	0	BX	0	14.990	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	242.2	0	BX	0	15.000	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	243.2	0	BX	0	15.000	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	244.1	0	BX	0	14.965	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	245.1	0	BX	0	14.930	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	246.1	0	BX	0	14.940	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	247.1	0	BX	0	14.960	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	248.1	0	BX	0	14.940	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	249.1	0	BX	0	14.930	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	250.1	0	BX	0	14.915	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	251.1	0	BX	0	14.900	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	252.1	0	BX	0	14.900	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	253.1	0	BX	0	14.890	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	254.1	0	BX	0	14.885	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	255.1	0	BX	0	14.910	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	256.0	0	BX	0	14.905	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	257.0	0	BX	0	14.880	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	258.0	0	BX	0	14.865	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	259.0	0	BX	0	14.880	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	260.0	0	BX	0	14.870	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	261.0	0	BX	0	14.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	262.0	0	BX	0	14.830	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	263.0	0	BX	0	14.825	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	264.0	0	BX	0	14.810	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	265.0	0	BX	0	14.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	266.0	0	BX	0	14.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	267.0	0	BX	0	14.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	267.9	0	BX	0	14.765	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	268.9	0	BX	0	14.730	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	269.9	0	BX	0	14.725	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	270.9	0	BX	0	14.750	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	271.9	0	BX	0	14.725	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	272.9	0	BX	0	14.690	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	273.9	0	BX	0	14.685	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	274.9	0	BX	0	14.690	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	275.9	0	BX	0	14.670	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	276.9	0	BX	0	14.690	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	277.9	0	BX	0	14.685	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	278.9	0	BX	0	14.680	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	279.8	0	BX	0	14.675	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	280.8	0	BX	0	14.650	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	281.8	0	BX	0	14.625	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	282.8	0	BX	0	14.620	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	283.8	0	BX	0	14.630	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	284.8	0	BX	0	14.630	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	285.8	0	BX	0	14.615	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	286.8	0	BX	0	14.615	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	287.8	0	BX	0	14.630	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	288.8	0	BX	0	14.605	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	289.8	0	BX	0	14.600	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	290.8	0	BX	0	14.595	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	291.7	0	BX	0	14.600	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	292.7	0	BX	0	14.590	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	293.7	0	BX	0	14.570	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	294.7	0	BX	0	14.580	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	295.7	0	BX	0	14.585	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	296.7	0	BX	0	14.550	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	297.7	0	BX	0	14.540	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	298.7	0	BX	0	14.550	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	299.7	0	BX	0	14.560	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	300.7	0	BX	0	14.540	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	301.7	0	BX	0	14.505	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	302.7	0	BX	0	14.510	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	303.6	0	BX	0	14.530	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	304.6	0	BX	0	14.510	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	305.6	0	BX	0	14.485	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	306.6	0	BX	0	14.500	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	307.6	0	BX	0	14.510	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	308.6	0	BX	0	14.500	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	309.6	0	BX	0	14.475	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	310.6	0	BX	0	14.480	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	311.6	0	BX	0	14.500	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	312.6	0	BX	0	14.480	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	313.6	0	BX	0	14.470	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	314.6	0	BX	0	14.465	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	315.5	0	BX	0	14.470	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	316.5	0	BX	0	14.450	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	317.5	0	BX	0	14.420	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	318.5	0	BX	0	14.430	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	319.5	0	BX	0	14.450	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	320.5	0	BX	0	14.430	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	321.5	0	BX	0	14.410	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	322.5	0	BX	0	14.420	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	323.5	0	BX	0	14.440	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	324.5	0	BX	0	14.420	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	325.5	0	BX	0	14.395	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	326.5	0	BX	0	14.380	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	327.4	0	BX	0	14.400	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	328.4	0	BX	0	14.390	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	329.4	0	BX	0	14.355	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	330.4	0	BX	0	14.360	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	331.4	0	BX	0	14.370	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	332.4	0	BX	0	14.360	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	333.4	0	BX	0	14.330	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	334.4	0	BX	0	14.325	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	335.4	0	BX	0	14.340	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	336.4	0	BX	0	14.330	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	337.4	0	BX	0	14.300	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	338.3	0	BX	0	14.315	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	339.3	0	BX	0	14.325	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	340.3	0	BX	0	14.310	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	341.3	0	BX	0	14.275	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	342.3	0	BX	0	14.280	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	343.3	0	BX	0	14.270	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	344.3	0	BX	0	14.290	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	345.3	0	BX	0	14.270	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	346.3	0	BX	0	14.270	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	347.3	0	BX	0	14.285	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	348.3	0	BX	0	14.280	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	349.3	0	BX	0	14.255	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	350.2	0	BX	0	14.250	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	351.2	0	BX	0	14.280	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	352.2	0	BX	0	14.265	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	353.2	0	BX	0	14.230	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	354.2	0	BX	0	14.225	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	355.2	0	BX	0	14.240	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	356.2	0	BX	0	14.245	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	357.2	0	BX	0	14.230	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	358.2	0	BX	0	14.215	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	359.2	0	BX	0	14.240	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	360.2	0	BX	0	14.230	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	361.2	0	BX	0	14.190	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	362.1	0	BX	0	14.190	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	363.1	0	BX	0	14.200	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	364.1	0	BX	0	14.200	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	365.1	0	BX	0	14.165	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	366.1	0	BX	0	14.160	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	367.1	0	BX	0	14.180	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	368.1	0	BX	0	14.180	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	369.1	0	BX	0	14.150	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	370.1	0	BX	0	14.145	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	371.1	0	BX	0	14.160	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	372.1	0	BX	0	14.165	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	373.0	0	BX	0	14.150	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	374.0	0	BX	0	14.140	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	375.0	0	BX	0	14.150	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	376.0	0	BX	0	14.160	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	377.0	0	BX	0	14.125	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	378.0	0	BX	0	14.130	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	379.0	0	BX	0	14.140	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	380.0	0	BX	0	14.140	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	381.0	0	BX	0	14.105	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	382.0	0	BX	0	14.100	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	383.0	0	BX	0	14.120	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	383.9	0	BX	0	14.130	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	384.9	0	BX	0	14.100	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	385.9	0	BX	0	14.090	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	386.9	0	BX	0	14.110	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	387.9	0	BX	0	14.105	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	388.9	0	BX	0	14.080	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	389.9	0	BX	0	14.070	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	390.9	0	BX	0	14.100	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	391.9	0	BX	0	14.095	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	392.9	0	BX	0	14.060	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	393.9	0	BX	0	14.055	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	394.9	0	BX	0	14.080	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	395.8	0	BX	0	14.070	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	396.8	0	BX	0	14.045	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	397.8	0	BX	0	14.040	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	398.8	0	BX	0	14.060	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	399.8	0	BX	0	14.070	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	400.8	0	BX	0	14.035	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	401.8	0	BX	0	14.050	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	402.8	0	BX	0	14.050	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	403.8	0	BX	0	14.070	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	404.8	0	BX	0	14.055	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	405.8	0	BX	0	14.035	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	406.7	0	BX	0	14.060	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	407.7	0	BX	0	14.060	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	408.7	0	BX	0	14.020	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	409.7	0	BX	0	14.040	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	410.7	0	BX	0	14.055	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	411.7	0	BX	0	14.050	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	412.7	0	BX	0	14.025	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	413.7	0	BX	0	14.030	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	414.7	0	BX	0	14.050	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	415.7	0	BX	0	14.030	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	416.7	0	BX	0	14.025	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	417.6	0	BX	0	14.010	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	418.6	0	BX	0	14.035	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	419.6	0	BX	0	14.040	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	420.6	0	BX	0	14.015	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	421.6	0	BX	0	14.005	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	422.6	0	BX	0	14.030	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	423.6	0	BX	0	14.025	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	424.6	0	BX	0	13.980	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	425.6	0	BX	0	13.990	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	426.6	0	BX	0	14.005	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	427.6	0	BX	0	14.010	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	428.5	0	BX	0	13.980	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	429.5	0	BX	0	13.980	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	430.5	0	BX	0	14.005	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	431.5	0	BX	0	14.000	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	432.5	0	BX	0	13.975	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	433.5	0	BX	0	13.970	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	434.5	0	BX	0	14.000	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	435.5	0	BX	0	13.980	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	436.5	0	BX	0	13.970	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	437.5	0	BX	0	13.965	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	438.5	0	BX	0	14.000	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	439.4	0	BX	0	14.005	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	440.4	0	BX	0	13.970	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	441.4	0	BX	0	13.975	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	442.4	0	BX	0	13.995	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	443.4	0	BX	0	13.990	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	444.4	0	BX	0	13.970	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	445.4	0	BX	0	13.960	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	446.4	0	BX	0	13.985	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	447.4	0	BX	0	13.990	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	448.4	0	BX	0	13.960	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	449.4	0	BX	0	13.950	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	450.3	0	BX	0	13.985	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	451.3	0	BX	0	13.975	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	452.3	0	BX	0	13.960	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	453.3	0	BX	0	13.955	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	454.3	0	BX	0	13.980	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	455.3	0	BX	0	13.965	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	456.3	0	BX	0	13.940	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	457.3	0	BX	0	13.950	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	458.3	0	BX	0	13.970	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	459.3	0	BX	0	13.950	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	460.3	0	BX	0	13.965	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	461.2	0	BX	0	13.960	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	462.2	0	BX	0	13.975	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	463.2	0	BX	0	13.960	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	464.2	0	BX	0	13.930	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	465.2	0	BX	0	13.930	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	466.2	0	BX	0	13.960	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	467.2	0	BX	0	13.950	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	468.2	0	BX	0	13.930	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	469.2	0	BX	0	13.935	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	470.2	0	BX	0	13.955	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	471.2	0	BX	0	13.940	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	472.1	0	BX	0	13.920	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	473.1	0	BX	0	13.930	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	474.1	0	BX	0	13.950	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	475.1	0	BX	0	13.960	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	476.1	0	BX	0	13.925	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	477.1	0	BX	0	13.930	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	478.1	0	BX	0	13.950	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	479.1	0	BX	0	13.940	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	480.1	0	BX	0	13.940	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	481.1	0	BX	0	13.925	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	482.1	0	BX	0	13.950	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	483.0	0	BX	0	13.930	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	484.0	0	BX	0	13.910	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	485.0	0	BX	0	13.920	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	486.0	0	BX	0	13.945	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	487.0	0	BX	0	13.920	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	488.0	0	BX	0	13.900	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	489.0	0	BX	0	13.910	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	490.0	0	BX	0	13.930	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	491.0	0	BX	0	13.910	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	492.0	0	BX	0	13.895	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	493.0	0	BX	0	13.915	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	493.9	0	BX	0	13.920	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	494.9	0	BX	0	13.905	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	495.9	0	BX	0	13.920	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	496.9	0	BX	0	13.925	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	497.9	0	BX	0	13.915	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	498.9	0	BX	0	13.900	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	499.9	0	BX	0	13.890	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	500.9	0	BX	0	13.900	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	501.9	0	BX	0	13.880	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	502.9	0	BX	0	13.890	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	503.8	0	BX	0	13.895	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	504.8	0	BX	0	13.900	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	505.8	0	BX	0	13.865	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	506.8	0	BX	0	13.890	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	507.8	0	BX	0	13.890	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	508.8	0	BX	0	13.880	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	509.8	0	BX	0	13.900	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	510.8	0	BX	0	13.870	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	511.8	0	BX	0	13.875	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	512.8	0	BX	0	13.900	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	513.8	0	BX	0	13.900	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	514.7	0	BX	0	13.870	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	515.7	0	BX	0	13.890	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	516.7	0	BX	0	13.890	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	517.7	0	BX	0	13.895	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	518.7	0	BX	0	13.880	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	519.7	0	BX	0	13.880	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	520.7	0	BX	0	13.885	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	521.7	0	BX	0	13.890	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	522.7	0	BX	0	13.860	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	523.7	0	BX	0	13.855	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	524.7	0	BX	0	13.890	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	525.6	0	BX	0	13.880	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	526.6	0	BX	0	13.850	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	527.6	0	BX	0	13.855	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	528.6	0	BX	0	13.880	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	529.6	0	BX	0	13.880	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	530.6	0	BX	0	13.855	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	531.6	0	BX	0	13.850	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	532.6	0	BX	0	13.865	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	533.6	0	BX	0	13.850	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	534.6	0	BX	0	13.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	535.5	0	BX	0	13.855	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	536.5	0	BX	0	13.870	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	537.5	0	BX	0	13.865	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	538.5	0	BX	0	13.830	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	539.5	0	BX	0	13.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	540.5	0	BX	0	13.880	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	541.5	0	BX	0	13.860	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	542.5	0	BX	0	13.835	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	543.5	0	BX	0	13.850	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	544.5	0	BX	0	13.875	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	545.5	0	BX	0	13.870	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	546.4	0	BX	0	13.845	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	547.4	0	BX	0	13.855	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	548.4	0	BX	0	13.880	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	549.4	0	BX	0	13.855	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	550.4	0	BX	0	13.850	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	551.4	0	BX	0	13.855	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	552.4	0	BX	0	13.860	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	553.4	0	BX	0	13.860	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	554.4	0	BX	0	13.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	555.4	0	BX	0	13.850	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	556.3	0	BX	0	13.860	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	557.3	0	BX	0	13.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	558.3	0	BX	0	13.830	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	559.3	0	BX	0	13.855	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	560.3	0	BX	0	13.860	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	561.3	0	BX	0	13.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	562.3	0	BX	0	13.830	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	563.3	0	BX	0	13.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	564.3	0	BX	0	13.850	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	565.3	0	BX	0	13.835	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	566.2	0	BX	0	13.820	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	567.2	0	BX	0	13.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	568.2	0	BX	0	13.850	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	569.2	0	BX	0	13.825	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	570.2	0	BX	0	13.820	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	571.2	0	BX	0	13.850	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	572.2	0	BX	0	13.850	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	573.2	0	BX	0	13.825	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	574.2	0	BX	0	13.820	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	575.2	0	BX	0	13.845	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	576.2	0	BX	0	13.850	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	577.1	0	BX	0	13.830	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	578.1	0	BX	0	13.815	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	579.1	0	BX	0	13.850	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	580.1	0	BX	0	13.845	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	581.1	0	BX	0	13.815	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	582.1	0	BX	0	13.830	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	583.1	0	BX	0	13.835	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	584.1	0	BX	0	13.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	585.1	0	BX	0	13.835	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	586.1	0	BX	0	13.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	587.0	0	BX	0	13.830	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	588.0	0	BX	0	13.830	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	589.0	0	BX	0	13.810	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	590.0	0	BX	0	13.815	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	591.0	0	BX	0	13.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	592.0	0	BX	0	13.820	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	593.0	0	BX	0	13.815	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	594.0	0	BX	0	13.820	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	595.0	0	BX	0	13.835	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	596.0	0	BX	0	13.820	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	596.9	0	BX	0	13.800	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	597.9	0	BX	0	13.820	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	598.9	0	BX	0	13.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	599.9	0	BX	0	13.815	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	600.9	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	601.9	0	BX	0	13.800	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	602.9	0	BX	0	13.840	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	603.9	0	BX	0	13.810	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	604.9	0	BX	0	13.785	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	605.9	0	BX	0	13.810	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	606.8	0	BX	0	13.820	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	607.8	0	BX	0	13.800	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	608.8	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	609.8	0	BX	0	13.810	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	610.8	0	BX	0	13.830	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	611.8	0	BX	0	13.800	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	612.8	0	BX	0	13.805	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	613.8	0	BX	0	13.820	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	614.8	0	BX	0	13.820	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	615.8	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	616.7	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	617.7	0	BX	0	13.810	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	618.7	0	BX	0	13.820	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	619.7	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	620.7	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	621.7	0	BX	0	13.810	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	622.7	0	BX	0	13.810	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	623.7	0	BX	0	13.810	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	624.7	0	BX	0	13.800	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	625.7	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	626.6	0	BX	0	13.810	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	627.6	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	628.6	0	BX	0	13.800	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	629.6	0	BX	0	13.815	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	630.6	0	BX	0	13.810	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	631.6	0	BX	0	13.785	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	632.6	0	BX	0	13.805	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	633.6	0	BX	0	13.830	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	634.6	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	635.6	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	636.5	0	BX	0	13.785	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	637.5	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	638.5	0	BX	0	13.795	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	639.5	0	BX	0	13.775	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	640.5	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	641.5	0	BX	0	13.800	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	642.5	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	643.5	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	644.5	0	BX	0	13.795	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	645.5	0	BX	0	13.800	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	646.4	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	647.4	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	648.4	0	BX	0	13.785	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	649.4	0	BX	0	13.795	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	650.4	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	651.4	0	BX	0	13.765	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	652.4	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	653.4	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	654.4	0	BX	0	13.765	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	655.4	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	656.3	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	657.3	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	658.3	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	659.3	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	660.3	0	BX	0	13.805	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	661.3	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	662.3	0	BX	0	13.785	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	663.3	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	664.3	0	BX	0	13.795	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	665.3	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	666.2	0	BX	0	13.765	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	667.2	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	668.2	0	BX	0	13.800	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	669.2	0	BX	0	13.785	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	670.2	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	671.2	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	672.2	0	BX	0	13.785	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	673.2	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	674.2	0	BX	0	13.765	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	675.2	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	676.1	0	BX	0	13.805	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	677.1	0	BX	0	13.785	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	678.1	0	BX	0	13.800	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	679.1	0	BX	0	13.795	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	680.1	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	681.1	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	682.1	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	683.1	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	684.1	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	685.1	0	BX	0	13.765	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	686.0	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	687.0	0	BX	0	13.785	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	688.0	0	BX	0	13.765	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	689.0	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	690.0	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	691.0	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	692.0	0	BX	0	13.785	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	693.0	0	BX	0	13.750	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	694.0	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	694.9	0	BX	0	13.795	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	695.9	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	696.9	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	697.9	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	698.9	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	699.9	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	700.9	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	701.9	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	702.9	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	703.9	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	704.8	0	BX	0	13.755	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	705.8	0	BX	0	13.775	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	706.8	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	707.8	0	BX	0	13.775	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	708.8	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	709.8	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	710.8	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	711.8	0	BX	0	13.765	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	712.8	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	713.8	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	714.7	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	715.7	0	BX	0	13.750	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	716.7	0	BX	0	13.750	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	717.7	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	718.7	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	719.7	0	BX	0	13.755	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	720.7	0	BX	0	13.765	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	721.7	0	BX	0	13.790	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	722.7	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	723.6	0	BX	0	13.750	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	724.6	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	725.6	0	BX	0	13.785	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	726.6	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	727.6	0	BX	0	13.755	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	728.6	0	BX	0	13.775	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	729.6	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	730.6	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	731.6	0	BX	0	13.750	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	732.6	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	733.5	0	BX	0	13.785	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	734.5	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	735.5	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	736.5	0	BX	0	13.765	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	737.5	0	BX	0	13.750	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	738.5	0	BX	0	13.775	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	739.5	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	740.5	0	BX	0	13.780	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	741.5	0	BX	0	13.770	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	742.5	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	743.4	0	BX	0	13.765	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	744.4	0	BX	0	13.750	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	745.4	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	746.4	0	BX	0	13.755	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	747.4	0	BX	0	13.775	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	748.4	0	BX	0	13.800	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	749.4	0	BX	0	13.760	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	750.4	0	BX	0	13.740	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	751.4	0	BX	0	13.765	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	752.3	0	BX	0	13.775	0
@8852__20042265	098	C	10/30/2004	09:19	27.3731	31.8333	0	753.3	0	BX	0	13.750	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	0.0	0	BX	0	23.390	
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	1.0	0	BX	0	25.380	
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	2.0	0	BX	0	25.250	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	3.0	0	BX	0	25.160	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	4.0	0	BX	0	25.120	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	5.0	0	BX	0	25.140	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	6.0	0	BX	0	25.170	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	7.0	0	BX	0	25.105	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	7.9	0	BX	0	25.070	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	8.9	0	BX	0	25.095	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	9.9	0	BX	0	25.120	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	10.9	0	BX	0	25.100	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	11.9	0	BX	0	25.050	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	12.9	0	BX	0	25.075	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	13.9	0	BX	0	25.130	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	14.9	0	BX	0	25.085	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	15.9	0	BX	0	25.040	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	16.9	0	BX	0	25.070	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	17.9	0	BX	0	25.100	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	18.9	0	BX	0	25.080	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	19.9	0	BX	0	25.020	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	20.9	0	BX	0	24.930	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	21.8	0	BX	0	24.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	22.8	0	BX	0	24.755	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	23.8	0	BX	0	24.660	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	24.8	0	BX	0	24.565	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	25.8	0	BX	0	24.450	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	26.8	0	BX	0	24.225	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	27.8	0	BX	0	24.080	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	28.8	0	BX	0	24.035	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	29.8	0	BX	0	23.950	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	30.8	0	BX	0	23.895	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	31.8	0	BX	0	23.710	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	32.8	0	BX	0	23.680	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	33.8	0	BX	0	23.760	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	34.8	0	BX	0	23.750	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	35.7	0	BX	0	23.660	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	36.7	0	BX	0	23.635	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	37.7	0	BX	0	23.680	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	38.7	0	BX	0	23.635	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	39.7	0	BX	0	23.510	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	40.7	0	BX	0	23.450	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	41.7	0	BX	0	23.380	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	42.7	0	BX	0	23.290	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	43.7	0	BX	0	23.260	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	44.7	0	BX	0	23.260	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	45.7	0	BX	0	23.170	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	46.7	0	BX	0	23.065	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	47.7	0	BX	0	22.870	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	48.7	0	BX	0	22.695	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	49.6	0	BX	0	22.510	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	50.6	0	BX	0	22.400	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	51.6	0	BX	0	22.280	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	52.6	0	BX	0	22.105	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	53.6	0	BX	0	21.920	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	54.6	0	BX	0	21.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	55.6	0	BX	0	21.630	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	56.6	0	BX	0	21.400	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	57.6	0	BX	0	21.260	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	58.6	0	BX	0	21.120	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	59.6	0	BX	0	21.040	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	60.6	0	BX	0	20.970	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	61.6	0	BX	0	20.900	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	62.6	0	BX	0	20.860	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	63.5	0	BX	0	20.780	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	64.5	0	BX	0	20.595	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	65.5	0	BX	0	20.440	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	66.5	0	BX	0	20.430	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	67.5	0	BX	0	20.380	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	68.5	0	BX	0	20.280	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	69.5	0	BX	0	20.150	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	70.5	0	BX	0	19.965	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	71.5	0	BX	0	19.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	72.5	0	BX	0	19.505	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	73.5	0	BX	0	19.230	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	74.5	0	BX	0	19.110	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	75.5	0	BX	0	19.010	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	76.4	0	BX	0	18.875	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	77.4	0	BX	0	18.670	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	78.4	0	BX	0	18.560	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	79.4	0	BX	0	18.390	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	80.4	0	BX	0	17.970	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	81.4	0	BX	0	17.670	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	82.4	0	BX	0	17.520	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	83.4	0	BX	0	17.420	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	84.4	0	BX	0	17.455	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	85.4	0	BX	0	17.450	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	86.4	0	BX	0	17.465	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	87.4	0	BX	0	17.450	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	88.4	0	BX	0	17.435	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	89.4	0	BX	0	17.420	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	90.3	0	BX	0	17.420	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	91.3	0	BX	0	17.430	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	92.3	0	BX	0	17.385	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	93.3	0	BX	0	17.320	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	94.3	0	BX	0	17.245	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	95.3	0	BX	0	17.235	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	96.3	0	BX	0	17.200	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	97.3	0	BX	0	17.165	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	98.3	0	BX	0	17.130	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	99.3	0	BX	0	17.060	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	100.3	0	BX	0	17.030	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	101.3	0	BX	0	16.980	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	102.3	0	BX	0	16.910	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	103.2	0	BX	0	16.850	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	104.2	0	BX	0	16.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	105.2	0	BX	0	16.665	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	106.2	0	BX	0	16.550	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	107.2	0	BX	0	16.495	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	108.2	0	BX	0	16.440	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	109.2	0	BX	0	16.390	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	110.2	0	BX	0	16.350	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	111.2	0	BX	0	16.390	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	112.2	0	BX	0	16.510	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	113.2	0	BX	0	16.545	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	114.2	0	BX	0	16.520	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	115.2	0	BX	0	16.540	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	116.2	0	BX	0	16.550	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	117.1	0	BX	0	16.540	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	118.1	0	BX	0	16.570	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	119.1	0	BX	0	16.575	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	120.1	0	BX	0	16.550	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	121.1	0	BX	0	16.525	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	122.1	0	BX	0	16.460	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	123.1	0	BX	0	16.435	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	124.1	0	BX	0	16.420	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	125.1	0	BX	0	16.375	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	126.1	0	BX	0	16.290	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	127.1	0	BX	0	16.260	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	128.1	0	BX	0	16.270	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	129.1	0	BX	0	16.260	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	130.0	0	BX	0	16.230	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	131.0	0	BX	0	16.210	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	132.0	0	BX	0	16.190	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	133.0	0	BX	0	16.170	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	134.0	0	BX	0	16.129	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	135.0	0	BX	0	16.149	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	136.0	0	BX	0	16.129	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	137.0	0	BX	0	16.140	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	138.0	0	BX	0	16.100	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	139.0	0	BX	0	16.075	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	140.0	0	BX	0	16.080	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	141.0	0	BX	0	16.090	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	142.0	0	BX	0	16.059	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	142.9	0	BX	0	16.065	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	143.9	0	BX	0	16.010	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	144.9	0	BX	0	15.955	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	145.9	0	BX	0	15.935	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	146.9	0	BX	0	15.910	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	147.9	0	BX	0	15.905	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	148.9	0	BX	0	15.920	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	149.9	0	BX	0	15.895	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	150.9	0	BX	0	15.900	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	151.9	0	BX	0	15.875	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	152.9	0	BX	0	15.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	153.9	0	BX	0	15.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	154.9	0	BX	0	15.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	155.8	0	BX	0	15.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	156.8	0	BX	0	15.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	157.8	0	BX	0	15.835	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	158.8	0	BX	0	15.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	159.8	0	BX	0	15.755	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	160.8	0	BX	0	15.740	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	161.8	0	BX	0	15.735	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	162.8	0	BX	0	15.700	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	163.8	0	BX	0	15.695	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	164.8	0	BX	0	15.710	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	165.8	0	BX	0	15.700	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	166.8	0	BX	0	15.660	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	167.8	0	BX	0	15.650	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	168.7	0	BX	0	15.680	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	169.7	0	BX	0	15.680	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	170.7	0	BX	0	15.645	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	171.7	0	BX	0	15.630	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	172.7	0	BX	0	15.660	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	173.7	0	BX	0	15.690	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	174.7	0	BX	0	15.660	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	175.7	0	BX	0	15.640	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	176.7	0	BX	0	15.655	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	177.7	0	BX	0	15.670	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	178.7	0	BX	0	15.655	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	179.7	0	BX	0	15.640	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	180.7	0	BX	0	15.645	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	181.6	0	BX	0	15.640	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	182.6	0	BX	0	15.640	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	183.6	0	BX	0	15.630	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	184.6	0	BX	0	15.645	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	185.6	0	BX	0	15.650	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	186.6	0	BX	0	15.625	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	187.6	0	BX	0	15.590	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	188.6	0	BX	0	15.590	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	189.6	0	BX	0	15.590	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	190.6	0	BX	0	15.575	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	191.6	0	BX	0	15.540	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	192.6	0	BX	0	15.540	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	193.6	0	BX	0	15.570	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	194.5	0	BX	0	15.530	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	195.5	0	BX	0	15.510	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	196.5	0	BX	0	15.520	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	197.5	0	BX	0	15.520	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	198.5	0	BX	0	15.510	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	199.5	0	BX	0	15.480	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	200.5	0	BX	0	15.460	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	201.5	0	BX	0	15.465	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	202.5	0	BX	0	15.450	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	203.5	0	BX	0	15.405	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	204.5	0	BX	0	15.410	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	205.5	0	BX	0	15.415	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	206.4	0	BX	0	15.390	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	207.4	0	BX	0	15.330	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	208.4	0	BX	0	15.345	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	209.4	0	BX	0	15.360	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	210.4	0	BX	0	15.350	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	211.4	0	BX	0	15.340	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	212.4	0	BX	0	15.325	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	213.4	0	BX	0	15.340	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	214.4	0	BX	0	15.320	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	215.4	0	BX	0	15.270	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	216.4	0	BX	0	15.260	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	217.4	0	BX	0	15.290	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	218.4	0	BX	0	15.275	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	219.3	0	BX	0	15.240	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	220.3	0	BX	0	15.240	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	221.3	0	BX	0	15.260	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	222.3	0	BX	0	15.245	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	223.3	0	BX	0	15.200	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	224.3	0	BX	0	15.195	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	225.3	0	BX	0	15.210	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	226.3	0	BX	0	15.220	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	227.3	0	BX	0	15.190	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	228.3	0	BX	0	15.170	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	229.3	0	BX	0	15.200	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	230.3	0	BX	0	15.200	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	231.2	0	BX	0	15.180	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	232.2	0	BX	0	15.170	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	233.2	0	BX	0	15.200	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	234.2	0	BX	0	15.210	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	235.2	0	BX	0	15.165	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	236.2	0	BX	0	15.130	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	237.2	0	BX	0	15.130	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	238.2	0	BX	0	15.130	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	239.2	0	BX	0	15.085	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	240.2	0	BX	0	15.055	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	241.2	0	BX	0	15.070	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	242.2	0	BX	0	15.055	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	243.1	0	BX	0	15.060	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	244.1	0	BX	0	15.050	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	245.1	0	BX	0	15.050	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	246.1	0	BX	0	15.030	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	247.1	0	BX	0	14.990	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	248.1	0	BX	0	14.960	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	249.1	0	BX	0	14.980	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	250.1	0	BX	0	15.010	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	251.1	0	BX	0	14.980	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	252.1	0	BX	0	14.965	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	253.1	0	BX	0	14.970	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	254.1	0	BX	0	14.985	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	255.1	0	BX	0	14.960	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	256.0	0	BX	0	14.930	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	257.0	0	BX	0	14.930	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	258.0	0	BX	0	14.950	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	259.0	0	BX	0	14.910	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	260.0	0	BX	0	14.880	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	261.0	0	BX	0	14.895	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	262.0	0	BX	0	14.920	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	263.0	0	BX	0	14.900	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	264.0	0	BX	0	14.870	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	265.0	0	BX	0	14.875	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	266.0	0	BX	0	14.910	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	267.0	0	BX	0	14.885	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	267.9	0	BX	0	14.875	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	268.9	0	BX	0	14.890	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	269.9	0	BX	0	14.900	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	270.9	0	BX	0	14.880	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	271.9	0	BX	0	14.885	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	272.9	0	BX	0	14.860	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	273.9	0	BX	0	14.845	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	274.9	0	BX	0	14.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	275.9	0	BX	0	14.805	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	276.9	0	BX	0	14.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	277.9	0	BX	0	14.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	278.9	0	BX	0	14.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	279.8	0	BX	0	14.785	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	280.8	0	BX	0	14.760	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	281.8	0	BX	0	14.770	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	282.8	0	BX	0	14.750	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	283.8	0	BX	0	14.705	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	284.8	0	BX	0	14.690	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	285.8	0	BX	0	14.700	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	286.8	0	BX	0	14.705	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	287.8	0	BX	0	14.670	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	288.8	0	BX	0	14.680	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	289.8	0	BX	0	14.690	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	290.8	0	BX	0	14.680	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	291.7	0	BX	0	14.650	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	292.7	0	BX	0	14.650	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	293.7	0	BX	0	14.650	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	294.7	0	BX	0	14.640	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	295.7	0	BX	0	14.605	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	296.7	0	BX	0	14.620	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	297.7	0	BX	0	14.635	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	298.7	0	BX	0	14.610	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	299.7	0	BX	0	14.580	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	300.7	0	BX	0	14.600	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	301.7	0	BX	0	14.610	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	302.7	0	BX	0	14.600	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	303.6	0	BX	0	14.575	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	304.6	0	BX	0	14.570	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	305.6	0	BX	0	14.555	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	306.6	0	BX	0	14.560	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	307.6	0	BX	0	14.530	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	308.6	0	BX	0	14.520	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	309.6	0	BX	0	14.550	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	310.6	0	BX	0	14.550	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	311.6	0	BX	0	14.520	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	312.6	0	BX	0	14.515	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	313.6	0	BX	0	14.530	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	314.6	0	BX	0	14.525	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	315.5	0	BX	0	14.480	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	316.5	0	BX	0	14.485	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	317.5	0	BX	0	14.490	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	318.5	0	BX	0	14.490	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	319.5	0	BX	0	14.450	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	320.5	0	BX	0	14.460	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	321.5	0	BX	0	14.485	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	322.5	0	BX	0	14.470	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	323.5	0	BX	0	14.450	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	324.5	0	BX	0	14.460	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	325.5	0	BX	0	14.480	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	326.4	0	BX	0	14.470	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	327.4	0	BX	0	14.455	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	328.4	0	BX	0	14.450	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	329.4	0	BX	0	14.460	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	330.4	0	BX	0	14.440	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	331.4	0	BX	0	14.465	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	332.4	0	BX	0	14.450	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	333.4	0	BX	0	14.460	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	334.4	0	BX	0	14.445	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	335.4	0	BX	0	14.410	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	336.4	0	BX	0	14.415	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	337.4	0	BX	0	14.410	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	338.3	0	BX	0	14.410	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	339.3	0	BX	0	14.365	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	340.3	0	BX	0	14.380	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	341.3	0	BX	0	14.380	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	342.3	0	BX	0	14.380	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	343.3	0	BX	0	14.345	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	344.3	0	BX	0	14.340	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	345.3	0	BX	0	14.365	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	346.3	0	BX	0	14.360	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	347.3	0	BX	0	14.315	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	348.3	0	BX	0	14.320	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	349.3	0	BX	0	14.340	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	350.2	0	BX	0	14.320	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	351.2	0	BX	0	14.325	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	352.2	0	BX	0	14.300	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	353.2	0	BX	0	14.330	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	354.2	0	BX	0	14.315	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	355.2	0	BX	0	14.280	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	356.2	0	BX	0	14.270	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	357.2	0	BX	0	14.290	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	358.2	0	BX	0	14.275	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	359.2	0	BX	0	14.240	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	360.2	0	BX	0	14.240	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	361.1	0	BX	0	14.260	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	362.1	0	BX	0	14.230	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	363.1	0	BX	0	14.200	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	364.1	0	BX	0	14.220	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	365.1	0	BX	0	14.225	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	366.1	0	BX	0	14.230	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	367.1	0	BX	0	14.235	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	368.1	0	BX	0	14.230	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	369.1	0	BX	0	14.215	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	370.1	0	BX	0	14.235	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	371.1	0	BX	0	14.190	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	372.1	0	BX	0	14.195	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	373.0	0	BX	0	14.220	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	374.0	0	BX	0	14.205	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	375.0	0	BX	0	14.200	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	376.0	0	BX	0	14.180	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	377.0	0	BX	0	14.190	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	378.0	0	BX	0	14.190	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	379.0	0	BX	0	14.205	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	380.0	0	BX	0	14.190	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	381.0	0	BX	0	14.190	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	382.0	0	BX	0	14.200	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	383.0	0	BX	0	14.165	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	383.9	0	BX	0	14.170	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	384.9	0	BX	0	14.195	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	385.9	0	BX	0	14.190	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	386.9	0	BX	0	14.185	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	387.9	0	BX	0	14.190	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	388.9	0	BX	0	14.200	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	389.9	0	BX	0	14.175	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	390.9	0	BX	0	14.170	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	391.9	0	BX	0	14.155	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	392.9	0	BX	0	14.180	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	393.9	0	BX	0	14.170	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	394.8	0	BX	0	14.145	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	395.8	0	BX	0	14.160	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	396.8	0	BX	0	14.180	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	397.8	0	BX	0	14.160	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	398.8	0	BX	0	14.140	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	399.8	0	BX	0	14.140	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	400.8	0	BX	0	14.170	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	401.8	0	BX	0	14.140	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	402.8	0	BX	0	14.125	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	403.8	0	BX	0	14.120	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	404.8	0	BX	0	14.135	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	405.7	0	BX	0	14.110	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	406.7	0	BX	0	14.090	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	407.7	0	BX	0	14.100	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	408.7	0	BX	0	14.120	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	409.7	0	BX	0	14.095	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	410.7	0	BX	0	14.080	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	411.7	0	BX	0	14.100	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	412.7	0	BX	0	14.120	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	413.7	0	BX	0	14.090	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	414.7	0	BX	0	14.075	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	415.7	0	BX	0	14.080	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	416.7	0	BX	0	14.095	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	417.6	0	BX	0	14.080	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	418.6	0	BX	0	14.060	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	419.6	0	BX	0	14.080	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	420.6	0	BX	0	14.090	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	421.6	0	BX	0	14.075	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	422.6	0	BX	0	14.090	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	423.6	0	BX	0	14.075	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	424.6	0	BX	0	14.080	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	425.6	0	BX	0	14.055	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	426.6	0	BX	0	14.045	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	427.6	0	BX	0	14.060	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	428.5	0	BX	0	14.065	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	429.5	0	BX	0	14.050	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	430.5	0	BX	0	14.040	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	431.5	0	BX	0	14.060	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	432.5	0	BX	0	14.070	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	433.5	0	BX	0	14.040	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	434.5	0	BX	0	14.035	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	435.5	0	BX	0	14.040	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	436.5	0	BX	0	14.050	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	437.5	0	BX	0	14.035	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	438.5	0	BX	0	14.030	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	439.4	0	BX	0	14.055	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	440.4	0	BX	0	14.070	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	441.4	0	BX	0	14.035	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	442.4	0	BX	0	14.025	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	443.4	0	BX	0	14.040	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	444.4	0	BX	0	14.050	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	445.4	0	BX	0	14.030	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	446.4	0	BX	0	14.010	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	447.4	0	BX	0	14.040	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	448.4	0	BX	0	14.040	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	449.4	0	BX	0	14.010	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	450.3	0	BX	0	14.005	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	451.3	0	BX	0	14.025	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	452.3	0	BX	0	14.020	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	453.3	0	BX	0	13.995	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	454.3	0	BX	0	13.970	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	455.3	0	BX	0	13.995	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	456.3	0	BX	0	13.995	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	457.3	0	BX	0	13.970	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	458.3	0	BX	0	14.000	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	459.3	0	BX	0	13.980	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	460.3	0	BX	0	14.000	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	461.2	0	BX	0	13.980	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	462.2	0	BX	0	13.980	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	463.2	0	BX	0	14.010	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	464.2	0	BX	0	14.010	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	465.2	0	BX	0	13.990	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	466.2	0	BX	0	13.995	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	467.2	0	BX	0	14.010	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	468.2	0	BX	0	14.000	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	469.2	0	BX	0	13.970	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	470.2	0	BX	0	13.970	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	471.2	0	BX	0	14.000	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	472.1	0	BX	0	13.970	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	473.1	0	BX	0	13.940	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	474.1	0	BX	0	13.970	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	475.1	0	BX	0	13.990	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	476.1	0	BX	0	13.985	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	477.1	0	BX	0	13.950	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	478.1	0	BX	0	13.955	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	479.1	0	BX	0	13.980	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	480.1	0	BX	0	13.960	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	481.1	0	BX	0	13.945	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	482.0	0	BX	0	13.950	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	483.0	0	BX	0	13.975	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	484.0	0	BX	0	13.960	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	485.0	0	BX	0	13.940	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	486.0	0	BX	0	13.950	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	487.0	0	BX	0	13.980	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	488.0	0	BX	0	13.945	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	489.0	0	BX	0	13.920	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	490.0	0	BX	0	13.940	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	491.0	0	BX	0	13.970	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	492.0	0	BX	0	13.955	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	492.9	0	BX	0	13.930	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	493.9	0	BX	0	13.940	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	494.9	0	BX	0	13.965	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	495.9	0	BX	0	13.960	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	496.9	0	BX	0	13.960	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	497.9	0	BX	0	13.940	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	498.9	0	BX	0	13.940	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	499.9	0	BX	0	13.940	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	500.9	0	BX	0	13.930	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	501.9	0	BX	0	13.940	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	502.9	0	BX	0	13.960	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	503.8	0	BX	0	13.920	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	504.8	0	BX	0	13.910	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	505.8	0	BX	0	13.935	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	506.8	0	BX	0	13.945	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	507.8	0	BX	0	13.920	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	508.8	0	BX	0	13.905	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	509.8	0	BX	0	13.945	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	510.8	0	BX	0	13.940	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	511.8	0	BX	0	13.910	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	512.8	0	BX	0	13.910	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	513.7	0	BX	0	13.925	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	514.7	0	BX	0	13.930	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	515.7	0	BX	0	13.900	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	516.7	0	BX	0	13.900	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	517.7	0	BX	0	13.935	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	518.7	0	BX	0	13.930	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	519.7	0	BX	0	13.910	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	520.7	0	BX	0	13.920	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	521.7	0	BX	0	13.920	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	522.7	0	BX	0	13.925	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	523.7	0	BX	0	13.900	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	524.6	0	BX	0	13.920	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	525.6	0	BX	0	13.935	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	526.6	0	BX	0	13.910	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	527.6	0	BX	0	13.890	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	528.6	0	BX	0	13.900	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	529.6	0	BX	0	13.925	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	530.6	0	BX	0	13.910	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	531.6	0	BX	0	13.880	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	532.6	0	BX	0	13.895	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	533.6	0	BX	0	13.920	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	534.5	0	BX	0	13.905	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	535.5	0	BX	0	13.890	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	536.5	0	BX	0	13.890	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	537.5	0	BX	0	13.910	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	538.5	0	BX	0	13.910	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	539.5	0	BX	0	13.890	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	540.5	0	BX	0	13.900	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	541.5	0	BX	0	13.920	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	542.5	0	BX	0	13.890	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	543.5	0	BX	0	13.900	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	544.5	0	BX	0	13.905	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	545.4	0	BX	0	13.900	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	546.4	0	BX	0	13.880	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	547.4	0	BX	0	13.870	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	548.4	0	BX	0	13.900	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	549.4	0	BX	0	13.895	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	550.4	0	BX	0	13.860	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	551.4	0	BX	0	13.855	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	552.4	0	BX	0	13.870	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	553.4	0	BX	0	13.885	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	554.4	0	BX	0	13.860	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	555.3	0	BX	0	13.870	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	556.3	0	BX	0	13.870	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	557.3	0	BX	0	13.870	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	558.3	0	BX	0	13.865	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	559.3	0	BX	0	13.865	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	560.3	0	BX	0	13.890	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	561.3	0	BX	0	13.890	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	562.3	0	BX	0	13.880	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	563.3	0	BX	0	13.870	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	564.3	0	BX	0	13.880	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	565.3	0	BX	0	13.875	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	566.2	0	BX	0	13.845	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	567.2	0	BX	0	13.860	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	568.2	0	BX	0	13.880	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	569.2	0	BX	0	13.860	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	570.2	0	BX	0	13.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	571.2	0	BX	0	13.860	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	572.2	0	BX	0	13.870	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	573.2	0	BX	0	13.850	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	574.2	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	575.2	0	BX	0	13.850	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	576.1	0	BX	0	13.880	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	577.1	0	BX	0	13.855	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	578.1	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	579.1	0	BX	0	13.850	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	580.1	0	BX	0	13.870	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	581.1	0	BX	0	13.845	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	582.1	0	BX	0	13.850	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	583.1	0	BX	0	13.865	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	584.1	0	BX	0	13.870	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	585.1	0	BX	0	13.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	586.0	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	587.0	0	BX	0	13.845	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	588.0	0	BX	0	13.865	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	589.0	0	BX	0	13.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	590.0	0	BX	0	13.825	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	591.0	0	BX	0	13.870	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	592.0	0	BX	0	13.860	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	593.0	0	BX	0	13.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	594.0	0	BX	0	13.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	595.0	0	BX	0	13.835	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	595.9	0	BX	0	13.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	596.9	0	BX	0	13.825	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	597.9	0	BX	0	13.845	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	598.9	0	BX	0	13.860	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	599.9	0	BX	0	13.835	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	600.9	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	601.9	0	BX	0	13.825	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	602.9	0	BX	0	13.850	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	603.9	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	604.9	0	BX	0	13.815	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	605.8	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	606.8	0	BX	0	13.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	607.8	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	608.8	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	609.8	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	610.8	0	BX	0	13.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	611.8	0	BX	0	13.845	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	612.8	0	BX	0	13.845	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	613.8	0	BX	0	13.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	614.8	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	615.8	0	BX	0	13.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	616.7	0	BX	0	13.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	617.7	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	618.7	0	BX	0	13.845	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	619.7	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	620.7	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	621.7	0	BX	0	13.835	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	622.7	0	BX	0	13.825	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	623.7	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	624.7	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	625.7	0	BX	0	13.850	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	626.6	0	BX	0	13.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	627.6	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	628.6	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	629.6	0	BX	0	13.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	630.6	0	BX	0	13.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	631.6	0	BX	0	13.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	632.6	0	BX	0	13.825	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	633.6	0	BX	0	13.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	634.6	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	635.6	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	636.5	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	637.5	0	BX	0	13.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	638.5	0	BX	0	13.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	639.5	0	BX	0	13.805	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	640.5	0	BX	0	13.840	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	641.5	0	BX	0	13.845	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	642.5	0	BX	0	13.805	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	643.5	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	644.5	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	645.5	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	646.4	0	BX	0	13.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	647.4	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	648.4	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	649.4	0	BX	0	13.815	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	650.4	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	651.4	0	BX	0	13.795	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	652.4	0	BX	0	13.815	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	653.4	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	654.4	0	BX	0	13.785	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	655.3	0	BX	0	13.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	656.3	0	BX	0	13.815	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	657.3	0	BX	0	13.805	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	658.3	0	BX	0	13.780	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	659.3	0	BX	0	13.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	660.3	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	661.3	0	BX	0	13.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	662.3	0	BX	0	13.795	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	663.3	0	BX	0	13.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	664.3	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	665.2	0	BX	0	13.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	666.2	0	BX	0	13.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	667.2	0	BX	0	13.835	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	668.2	0	BX	0	13.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	669.2	0	BX	0	13.795	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	670.2	0	BX	0	13.795	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	671.2	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	672.2	0	BX	0	13.815	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	673.2	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	674.2	0	BX	0	13.795	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	675.1	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	676.1	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	677.1	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	678.1	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	679.1	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	680.1	0	BX	0	13.795	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	681.1	0	BX	0	13.830	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	682.1	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	683.1	0	BX	0	13.820	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	684.1	0	BX	0	13.805	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	685.0	0	BX	0	13.785	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	686.0	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	687.0	0	BX	0	13.815	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	688.0	0	BX	0	13.775	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	689.0	0	BX	0	13.780	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	690.0	0	BX	0	13.795	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	691.0	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	692.0	0	BX	0	13.770	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	693.0	0	BX	0	13.780	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	694.0	0	BX	0	13.805	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	694.9	0	BX	0	13.785	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	695.9	0	BX	0	13.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	696.9	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	697.9	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	698.9	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	699.9	0	BX	0	13.775	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	700.9	0	BX	0	13.780	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	701.9	0	BX	0	13.810	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	702.9	0	BX	0	13.785	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	703.8	0	BX	0	13.770	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	704.8	0	BX	0	13.780	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	705.8	0	BX	0	13.795	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	706.8	0	BX	0	13.780	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	707.8	0	BX	0	13.780	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	708.8	0	BX	0	13.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	709.8	0	BX	0	13.805	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	710.8	0	BX	0	13.770	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	711.8	0	BX	0	13.765	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	712.8	0	BX	0	13.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	713.7	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	714.7	0	BX	0	13.780	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	715.7	0	BX	0	13.775	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	716.7	0	BX	0	13.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	717.7	0	BX	0	13.770	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	718.7	0	BX	0	13.760	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	719.7	0	BX	0	13.775	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	720.7	0	BX	0	13.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	721.7	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	722.7	0	BX	0	13.765	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	723.6	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	724.6	0	BX	0	13.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	725.6	0	BX	0	13.775	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	726.6	0	BX	0	13.770	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	727.6	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	728.6	0	BX	0	13.805	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	729.6	0	BX	0	13.780	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	730.6	0	BX	0	13.765	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	731.6	0	BX	0	13.765	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	732.5	0	BX	0	13.800	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	733.5	0	BX	0	13.805	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	734.5	0	BX	0	13.770	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	735.5	0	BX	0	13.785	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	736.5	0	BX	0	13.780	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	737.5	0	BX	0	13.770	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	738.5	0	BX	0	13.770	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	739.5	0	BX	0	13.795	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	740.5	0	BX	0	13.770	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	741.5	0	BX	0	13.750	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	742.4	0	BX	0	13.770	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	743.4	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	744.4	0	BX	0	13.765	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	745.4	0	BX	0	13.750	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	746.4	0	BX	0	13.770	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	747.4	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	748.4	0	BX	0	13.760	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	749.4	0	BX	0	13.760	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	750.4	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	751.3	0	BX	0	13.790	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	752.3	0	BX	0	13.760	0
@8852__20042265	099	C	10/30/2004	10:10	27.4031	31.9833	0	753.3	0	BX	0	13.760	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	0.0	0	BX	0	6.620	
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	1.0	0	BX	0	24.995	
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	2.0	0	BX	0	24.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	3.0	0	BX	0	24.785	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	4.0	0	BX	0	24.720	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	5.0	0	BX	0	24.670	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	6.0	0	BX	0	24.630	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	7.0	0	BX	0	24.650	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	7.9	0	BX	0	24.680	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	8.9	0	BX	0	24.645	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	9.9	0	BX	0	24.660	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	10.9	0	BX	0	24.610	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	11.9	0	BX	0	24.590	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	12.9	0	BX	0	24.625	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	13.9	0	BX	0	24.630	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	14.9	0	BX	0	24.580	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	15.9	0	BX	0	24.590	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	16.9	0	BX	0	24.635	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	17.9	0	BX	0	24.630	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	18.9	0	BX	0	24.600	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	19.9	0	BX	0	24.580	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	20.9	0	BX	0	24.610	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	21.8	0	BX	0	24.640	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	22.8	0	BX	0	24.610	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	23.8	0	BX	0	24.650	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	24.8	0	BX	0	24.620	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	25.8	0	BX	0	24.620	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	26.8	0	BX	0	24.560	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	27.8	0	BX	0	24.520	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	28.8	0	BX	0	24.520	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	29.8	0	BX	0	24.560	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	30.8	0	BX	0	24.465	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	31.8	0	BX	0	24.370	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	32.8	0	BX	0	24.380	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	33.8	0	BX	0	24.350	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	34.8	0	BX	0	24.340	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	35.7	0	BX	0	24.290	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	36.7	0	BX	0	24.240	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	37.7	0	BX	0	24.200	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	38.7	0	BX	0	24.090	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	39.7	0	BX	0	23.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	40.7	0	BX	0	23.825	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	41.7	0	BX	0	23.750	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	42.7	0	BX	0	23.620	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	43.7	0	BX	0	23.490	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	44.7	0	BX	0	23.420	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	45.7	0	BX	0	23.460	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	46.7	0	BX	0	23.430	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	47.7	0	BX	0	23.380	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	48.7	0	BX	0	23.340	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	49.6	0	BX	0	23.330	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	50.6	0	BX	0	23.315	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	51.6	0	BX	0	23.270	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	52.6	0	BX	0	23.270	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	53.6	0	BX	0	23.250	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	54.6	0	BX	0	23.055	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	55.6	0	BX	0	22.870	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	56.6	0	BX	0	22.770	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	57.6	0	BX	0	22.680	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	58.6	0	BX	0	22.635	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	59.6	0	BX	0	22.540	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	60.6	0	BX	0	22.525	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	61.6	0	BX	0	22.490	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	62.6	0	BX	0	22.390	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	63.5	0	BX	0	22.330	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	64.5	0	BX	0	22.145	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	65.5	0	BX	0	21.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	66.5	0	BX	0	21.260	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	67.5	0	BX	0	20.570	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	68.5	0	BX	0	20.120	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	69.5	0	BX	0	19.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	70.5	0	BX	0	19.930	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	71.5	0	BX	0	19.980	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	72.5	0	BX	0	19.955	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	73.5	0	BX	0	19.690	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	74.5	0	BX	0	19.400	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	75.5	0	BX	0	19.130	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	76.4	0	BX	0	18.900	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	77.4	0	BX	0	18.790	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	78.4	0	BX	0	18.745	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	79.4	0	BX	0	18.720	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	80.4	0	BX	0	18.655	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	81.4	0	BX	0	18.530	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	82.4	0	BX	0	18.380	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	83.4	0	BX	0	18.240	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	84.4	0	BX	0	18.135	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	85.4	0	BX	0	18.050	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	86.4	0	BX	0	18.025	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	87.4	0	BX	0	17.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	88.4	0	BX	0	17.780	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	89.4	0	BX	0	17.760	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	90.3	0	BX	0	17.760	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	91.3	0	BX	0	17.740	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	92.3	0	BX	0	17.655	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	93.3	0	BX	0	17.460	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	94.3	0	BX	0	17.360	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	95.3	0	BX	0	17.415	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	96.3	0	BX	0	17.420	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	97.3	0	BX	0	17.450	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	98.3	0	BX	0	17.440	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	99.3	0	BX	0	17.420	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	100.3	0	BX	0	17.360	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	101.3	0	BX	0	17.315	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	102.3	0	BX	0	17.310	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	103.2	0	BX	0	17.280	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	104.2	0	BX	0	17.200	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	105.2	0	BX	0	17.105	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	106.2	0	BX	0	17.030	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	107.2	0	BX	0	17.000	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	108.2	0	BX	0	16.860	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	109.2	0	BX	0	16.760	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	110.2	0	BX	0	16.700	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	111.2	0	BX	0	16.700	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	112.2	0	BX	0	16.650	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	113.2	0	BX	0	16.620	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	114.2	0	BX	0	16.620	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	115.2	0	BX	0	16.605	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	116.2	0	BX	0	16.550	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	117.1	0	BX	0	16.520	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	118.1	0	BX	0	16.590	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	119.1	0	BX	0	16.710	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	120.1	0	BX	0	16.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	121.1	0	BX	0	16.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	122.1	0	BX	0	16.880	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	123.1	0	BX	0	16.905	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	124.1	0	BX	0	16.910	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	125.1	0	BX	0	16.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	126.1	0	BX	0	16.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	127.1	0	BX	0	16.780	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	128.1	0	BX	0	16.700	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	129.1	0	BX	0	16.640	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	130.0	0	BX	0	16.520	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	131.0	0	BX	0	16.420	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	132.0	0	BX	0	16.280	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	133.0	0	BX	0	16.219	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	134.0	0	BX	0	16.240	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	135.0	0	BX	0	16.254	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	136.0	0	BX	0	16.290	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	137.0	0	BX	0	16.274	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	138.0	0	BX	0	16.250	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	139.0	0	BX	0	16.270	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	140.0	0	BX	0	16.280	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	141.0	0	BX	0	16.274	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	142.0	0	BX	0	16.240	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	142.9	0	BX	0	16.205	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	143.9	0	BX	0	16.180	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	144.9	0	BX	0	16.129	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	145.9	0	BX	0	16.090	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	146.9	0	BX	0	16.110	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	147.9	0	BX	0	16.100	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	148.9	0	BX	0	16.090	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	149.9	0	BX	0	16.080	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	150.9	0	BX	0	16.110	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	151.9	0	BX	0	16.135	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	152.9	0	BX	0	16.100	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	153.9	0	BX	0	16.110	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	154.9	0	BX	0	16.160	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	155.8	0	BX	0	16.165	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	156.8	0	BX	0	16.100	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	157.8	0	BX	0	16.055	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	158.8	0	BX	0	16.059	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	159.8	0	BX	0	16.080	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	160.8	0	BX	0	16.070	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	161.8	0	BX	0	16.040	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	162.8	0	BX	0	16.050	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	163.8	0	BX	0	16.030	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	164.8	0	BX	0	15.970	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	165.8	0	BX	0	15.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	166.8	0	BX	0	15.930	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	167.8	0	BX	0	15.930	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	168.7	0	BX	0	15.890	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	169.7	0	BX	0	15.870	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	170.7	0	BX	0	15.875	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	171.7	0	BX	0	15.860	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	172.7	0	BX	0	15.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	173.7	0	BX	0	15.810	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	174.7	0	BX	0	15.845	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	175.7	0	BX	0	15.860	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	176.7	0	BX	0	15.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	177.7	0	BX	0	15.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	178.7	0	BX	0	15.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	179.7	0	BX	0	15.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	180.7	0	BX	0	15.790	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	181.6	0	BX	0	15.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	182.6	0	BX	0	15.770	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	183.6	0	BX	0	15.720	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	184.6	0	BX	0	15.690	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	185.6	0	BX	0	15.680	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	186.6	0	BX	0	15.645	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	187.6	0	BX	0	15.660	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	188.6	0	BX	0	15.650	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	189.6	0	BX	0	15.640	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	190.6	0	BX	0	15.640	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	191.6	0	BX	0	15.630	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	192.6	0	BX	0	15.610	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	193.5	0	BX	0	15.590	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	194.5	0	BX	0	15.590	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	195.5	0	BX	0	15.610	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	196.5	0	BX	0	15.610	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	197.5	0	BX	0	15.580	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	198.5	0	BX	0	15.540	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	199.5	0	BX	0	15.580	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	200.5	0	BX	0	15.590	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	201.5	0	BX	0	15.560	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	202.5	0	BX	0	15.570	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	203.5	0	BX	0	15.580	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	204.5	0	BX	0	15.600	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	205.5	0	BX	0	15.565	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	206.4	0	BX	0	15.555	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	207.4	0	BX	0	15.570	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	208.4	0	BX	0	15.565	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	209.4	0	BX	0	15.540	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	210.4	0	BX	0	15.535	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	211.4	0	BX	0	15.550	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	212.4	0	BX	0	15.545	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	213.4	0	BX	0	15.510	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	214.4	0	BX	0	15.485	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	215.4	0	BX	0	15.510	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	216.4	0	BX	0	15.515	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	217.4	0	BX	0	15.470	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	218.3	0	BX	0	15.465	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	219.3	0	BX	0	15.480	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	220.3	0	BX	0	15.500	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	221.3	0	BX	0	15.490	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	222.3	0	BX	0	15.465	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	223.3	0	BX	0	15.470	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	224.3	0	BX	0	15.495	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	225.3	0	BX	0	15.480	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	226.3	0	BX	0	15.465	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	227.3	0	BX	0	15.470	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	228.3	0	BX	0	15.465	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	229.3	0	BX	0	15.440	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	230.3	0	BX	0	15.390	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	231.2	0	BX	0	15.405	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	232.2	0	BX	0	15.420	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	233.2	0	BX	0	15.375	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	234.2	0	BX	0	15.340	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	235.2	0	BX	0	15.365	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	236.2	0	BX	0	15.380	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	237.2	0	BX	0	15.355	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	238.2	0	BX	0	15.320	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	239.2	0	BX	0	15.325	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	240.2	0	BX	0	15.340	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	241.2	0	BX	0	15.300	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	242.2	0	BX	0	15.285	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	243.1	0	BX	0	15.300	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	244.1	0	BX	0	15.300	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	245.1	0	BX	0	15.280	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	246.1	0	BX	0	15.245	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	247.1	0	BX	0	15.240	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	248.1	0	BX	0	15.275	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	249.1	0	BX	0	15.230	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	250.1	0	BX	0	15.205	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	251.1	0	BX	0	15.220	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	252.1	0	BX	0	15.235	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	253.1	0	BX	0	15.210	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	254.1	0	BX	0	15.195	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	255.0	0	BX	0	15.190	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	256.0	0	BX	0	15.205	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	257.0	0	BX	0	15.200	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	258.0	0	BX	0	15.140	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	259.0	0	BX	0	15.135	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	260.0	0	BX	0	15.140	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	261.0	0	BX	0	15.125	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	262.0	0	BX	0	15.080	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	263.0	0	BX	0	15.085	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	264.0	0	BX	0	15.110	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	265.0	0	BX	0	15.075	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	266.0	0	BX	0	15.030	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	267.0	0	BX	0	15.030	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	267.9	0	BX	0	15.045	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	268.9	0	BX	0	15.040	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	269.9	0	BX	0	15.020	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	270.9	0	BX	0	15.020	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	271.9	0	BX	0	15.035	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	272.9	0	BX	0	14.990	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	273.9	0	BX	0	14.975	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	274.9	0	BX	0	14.970	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	275.9	0	BX	0	14.990	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	276.9	0	BX	0	14.980	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	277.9	0	BX	0	14.945	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	278.9	0	BX	0	14.950	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	279.8	0	BX	0	14.990	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	280.8	0	BX	0	14.990	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	281.8	0	BX	0	14.965	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	282.8	0	BX	0	14.960	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	283.8	0	BX	0	14.975	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	284.8	0	BX	0	14.980	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	285.8	0	BX	0	14.955	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	286.8	0	BX	0	14.930	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	287.8	0	BX	0	14.940	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	288.8	0	BX	0	14.905	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	289.8	0	BX	0	14.870	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	290.8	0	BX	0	14.900	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	291.7	0	BX	0	14.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	292.7	0	BX	0	14.910	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	293.7	0	BX	0	14.885	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	294.7	0	BX	0	14.880	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	295.7	0	BX	0	14.910	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	296.7	0	BX	0	14.880	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	297.7	0	BX	0	14.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	298.7	0	BX	0	14.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	299.7	0	BX	0	14.835	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	300.7	0	BX	0	14.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	301.7	0	BX	0	14.790	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	302.6	0	BX	0	14.780	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	303.6	0	BX	0	14.775	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	304.6	0	BX	0	14.770	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	305.6	0	BX	0	14.755	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	306.6	0	BX	0	14.770	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	307.6	0	BX	0	14.775	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	308.6	0	BX	0	14.770	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	309.6	0	BX	0	14.745	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	310.6	0	BX	0	14.740	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	311.6	0	BX	0	14.770	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	312.6	0	BX	0	14.770	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	313.6	0	BX	0	14.730	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	314.5	0	BX	0	14.730	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	315.5	0	BX	0	14.760	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	316.5	0	BX	0	14.740	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	317.5	0	BX	0	14.720	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	318.5	0	BX	0	14.670	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	319.5	0	BX	0	14.685	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	320.5	0	BX	0	14.670	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	321.5	0	BX	0	14.635	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	322.5	0	BX	0	14.640	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	323.5	0	BX	0	14.660	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	324.5	0	BX	0	14.640	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	325.5	0	BX	0	14.600	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	326.4	0	BX	0	14.590	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	327.4	0	BX	0	14.605	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	328.4	0	BX	0	14.590	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	329.4	0	BX	0	14.570	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	330.4	0	BX	0	14.550	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	331.4	0	BX	0	14.575	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	332.4	0	BX	0	14.580	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	333.4	0	BX	0	14.570	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	334.4	0	BX	0	14.540	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	335.4	0	BX	0	14.560	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	336.4	0	BX	0	14.545	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	337.4	0	BX	0	14.520	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	338.3	0	BX	0	14.520	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	339.3	0	BX	0	14.555	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	340.3	0	BX	0	14.540	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	341.3	0	BX	0	14.540	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	342.3	0	BX	0	14.520	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	343.3	0	BX	0	14.515	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	344.3	0	BX	0	14.510	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	345.3	0	BX	0	14.475	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	346.3	0	BX	0	14.470	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	347.3	0	BX	0	14.485	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	348.3	0	BX	0	14.480	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	349.2	0	BX	0	14.440	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	350.2	0	BX	0	14.440	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	351.2	0	BX	0	14.470	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	352.2	0	BX	0	14.465	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	353.2	0	BX	0	14.430	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	354.2	0	BX	0	14.425	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	355.2	0	BX	0	14.450	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	356.2	0	BX	0	14.450	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	357.2	0	BX	0	14.420	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	358.2	0	BX	0	14.405	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	359.2	0	BX	0	14.435	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	360.2	0	BX	0	14.420	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	361.1	0	BX	0	14.385	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	362.1	0	BX	0	14.400	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	363.1	0	BX	0	14.415	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	364.1	0	BX	0	14.410	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	365.1	0	BX	0	14.375	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	366.1	0	BX	0	14.380	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	367.1	0	BX	0	14.400	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	368.1	0	BX	0	14.400	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	369.1	0	BX	0	14.365	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	370.1	0	BX	0	14.370	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	371.1	0	BX	0	14.380	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	372.0	0	BX	0	14.375	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	373.0	0	BX	0	14.340	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	374.0	0	BX	0	14.355	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	375.0	0	BX	0	14.360	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	376.0	0	BX	0	14.350	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	377.0	0	BX	0	14.320	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	378.0	0	BX	0	14.320	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	379.0	0	BX	0	14.325	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	380.0	0	BX	0	14.320	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	381.0	0	BX	0	14.290	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	382.0	0	BX	0	14.280	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	383.0	0	BX	0	14.315	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	383.9	0	BX	0	14.300	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	384.9	0	BX	0	14.280	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	385.9	0	BX	0	14.280	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	386.9	0	BX	0	14.300	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	387.9	0	BX	0	14.285	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	388.9	0	BX	0	14.280	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	389.9	0	BX	0	14.255	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	390.9	0	BX	0	14.290	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	391.9	0	BX	0	14.265	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	392.9	0	BX	0	14.230	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	393.9	0	BX	0	14.235	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	394.8	0	BX	0	14.250	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	395.8	0	BX	0	14.230	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	396.8	0	BX	0	14.190	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	397.8	0	BX	0	14.200	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	398.8	0	BX	0	14.225	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	399.8	0	BX	0	14.200	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	400.8	0	BX	0	14.165	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	401.8	0	BX	0	14.180	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	402.8	0	BX	0	14.190	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	403.8	0	BX	0	14.190	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	404.8	0	BX	0	14.165	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	405.7	0	BX	0	14.155	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	406.7	0	BX	0	14.180	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	407.7	0	BX	0	14.185	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	408.7	0	BX	0	14.160	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	409.7	0	BX	0	14.160	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	410.7	0	BX	0	14.180	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	411.7	0	BX	0	14.150	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	412.7	0	BX	0	14.120	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	413.7	0	BX	0	14.120	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	414.7	0	BX	0	14.140	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	415.7	0	BX	0	14.120	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	416.6	0	BX	0	14.100	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	417.6	0	BX	0	14.120	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	418.6	0	BX	0	14.125	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	419.6	0	BX	0	14.120	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	420.6	0	BX	0	14.085	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	421.6	0	BX	0	14.115	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	422.6	0	BX	0	14.130	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	423.6	0	BX	0	14.120	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	424.6	0	BX	0	14.110	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	425.6	0	BX	0	14.100	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	426.6	0	BX	0	14.110	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	427.5	0	BX	0	14.090	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	428.5	0	BX	0	14.075	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	429.5	0	BX	0	14.090	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	430.5	0	BX	0	14.110	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	431.5	0	BX	0	14.100	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	432.5	0	BX	0	14.105	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	433.5	0	BX	0	14.090	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	434.5	0	BX	0	14.075	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	435.5	0	BX	0	14.070	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	436.5	0	BX	0	14.070	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	437.5	0	BX	0	14.080	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	438.4	0	BX	0	14.090	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	439.4	0	BX	0	14.065	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	440.4	0	BX	0	14.040	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	441.4	0	BX	0	14.055	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	442.4	0	BX	0	14.060	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	443.4	0	BX	0	14.040	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	444.4	0	BX	0	14.035	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	445.4	0	BX	0	14.030	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	446.4	0	BX	0	14.050	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	447.4	0	BX	0	14.030	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	448.4	0	BX	0	14.025	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	449.3	0	BX	0	14.040	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	450.3	0	BX	0	14.045	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	451.3	0	BX	0	14.010	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	452.3	0	BX	0	14.000	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	453.3	0	BX	0	14.030	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	454.3	0	BX	0	14.040	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	455.3	0	BX	0	14.005	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	456.3	0	BX	0	14.005	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	457.3	0	BX	0	14.030	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	458.3	0	BX	0	14.020	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	459.3	0	BX	0	14.000	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	460.2	0	BX	0	14.000	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	461.2	0	BX	0	14.040	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	462.2	0	BX	0	14.030	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	463.2	0	BX	0	14.000	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	464.2	0	BX	0	14.005	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	465.2	0	BX	0	14.020	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	466.2	0	BX	0	14.025	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	467.2	0	BX	0	13.990	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	468.2	0	BX	0	14.000	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	469.2	0	BX	0	14.010	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	470.2	0	BX	0	13.995	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	471.1	0	BX	0	13.970	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	472.1	0	BX	0	13.995	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	473.1	0	BX	0	14.010	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	474.1	0	BX	0	14.010	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	475.1	0	BX	0	13.980	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	476.1	0	BX	0	13.985	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	477.1	0	BX	0	14.020	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	478.1	0	BX	0	14.010	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	479.1	0	BX	0	13.985	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	480.1	0	BX	0	14.000	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	481.1	0	BX	0	14.020	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	482.0	0	BX	0	14.000	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	483.0	0	BX	0	13.980	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	484.0	0	BX	0	14.005	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	485.0	0	BX	0	14.030	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	486.0	0	BX	0	13.985	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	487.0	0	BX	0	13.970	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	488.0	0	BX	0	13.990	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	489.0	0	BX	0	14.000	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	490.0	0	BX	0	13.990	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	491.0	0	BX	0	13.960	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	492.0	0	BX	0	13.975	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	492.9	0	BX	0	14.000	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	493.9	0	BX	0	13.970	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	494.9	0	BX	0	13.945	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	495.9	0	BX	0	13.970	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	496.9	0	BX	0	13.990	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	497.9	0	BX	0	13.975	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	498.9	0	BX	0	13.990	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	499.9	0	BX	0	13.985	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	500.9	0	BX	0	13.990	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	501.9	0	BX	0	13.965	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	502.8	0	BX	0	13.950	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	503.8	0	BX	0	13.960	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	504.8	0	BX	0	13.980	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	505.8	0	BX	0	13.940	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	506.8	0	BX	0	13.930	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	507.8	0	BX	0	13.950	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	508.8	0	BX	0	13.950	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	509.8	0	BX	0	13.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	510.8	0	BX	0	13.930	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	511.8	0	BX	0	13.960	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	512.8	0	BX	0	13.960	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	513.7	0	BX	0	13.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	514.7	0	BX	0	13.910	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	515.7	0	BX	0	13.940	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	516.7	0	BX	0	13.950	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	517.7	0	BX	0	13.910	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	518.7	0	BX	0	13.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	519.7	0	BX	0	13.950	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	520.7	0	BX	0	13.940	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	521.7	0	BX	0	13.900	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	522.7	0	BX	0	13.905	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	523.7	0	BX	0	13.940	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	524.6	0	BX	0	13.930	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	525.6	0	BX	0	13.910	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	526.6	0	BX	0	13.910	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	527.6	0	BX	0	13.930	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	528.6	0	BX	0	13.930	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	529.6	0	BX	0	13.925	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	530.6	0	BX	0	13.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	531.6	0	BX	0	13.950	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	532.6	0	BX	0	13.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	533.6	0	BX	0	13.900	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	534.5	0	BX	0	13.915	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	535.5	0	BX	0	13.935	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	536.5	0	BX	0	13.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	537.5	0	BX	0	13.900	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	538.5	0	BX	0	13.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	539.5	0	BX	0	13.935	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	540.5	0	BX	0	13.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	541.5	0	BX	0	13.900	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	542.5	0	BX	0	13.930	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	543.5	0	BX	0	13.940	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	544.4	0	BX	0	13.910	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	545.4	0	BX	0	13.890	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	546.4	0	BX	0	13.915	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	547.4	0	BX	0	13.930	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	548.4	0	BX	0	13.890	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	549.4	0	BX	0	13.890	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	550.4	0	BX	0	13.910	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	551.4	0	BX	0	13.925	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	552.4	0	BX	0	13.890	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	553.4	0	BX	0	13.880	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	554.4	0	BX	0	13.905	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	555.3	0	BX	0	13.920	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	556.3	0	BX	0	13.895	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	557.3	0	BX	0	13.880	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	558.3	0	BX	0	13.890	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	559.3	0	BX	0	13.895	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	560.3	0	BX	0	13.880	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	561.3	0	BX	0	13.885	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	562.3	0	BX	0	13.910	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	563.3	0	BX	0	13.910	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	564.3	0	BX	0	13.890	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	565.2	0	BX	0	13.875	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	566.2	0	BX	0	13.895	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	567.2	0	BX	0	13.890	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	568.2	0	BX	0	13.865	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	569.2	0	BX	0	13.860	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	570.2	0	BX	0	13.900	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	571.2	0	BX	0	13.885	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	572.2	0	BX	0	13.870	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	573.2	0	BX	0	13.885	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	574.2	0	BX	0	13.900	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	575.2	0	BX	0	13.875	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	576.1	0	BX	0	13.860	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	577.1	0	BX	0	13.865	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	578.1	0	BX	0	13.900	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	579.1	0	BX	0	13.880	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	580.1	0	BX	0	13.855	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	581.1	0	BX	0	13.880	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	582.1	0	BX	0	13.890	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	583.1	0	BX	0	13.875	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	584.1	0	BX	0	13.860	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	585.1	0	BX	0	13.890	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	586.0	0	BX	0	13.910	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	587.0	0	BX	0	13.875	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	588.0	0	BX	0	13.855	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	589.0	0	BX	0	13.860	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	590.0	0	BX	0	13.880	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	591.0	0	BX	0	13.860	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	592.0	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	593.0	0	BX	0	13.880	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	594.0	0	BX	0	13.890	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	595.0	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	595.9	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	596.9	0	BX	0	13.870	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	597.9	0	BX	0	13.880	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	598.9	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	599.9	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	600.9	0	BX	0	13.890	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	601.9	0	BX	0	13.880	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	602.9	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	603.9	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	604.9	0	BX	0	13.875	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	605.8	0	BX	0	13.870	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	606.8	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	607.8	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	608.8	0	BX	0	13.885	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	609.8	0	BX	0	13.865	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	610.8	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	611.8	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	612.8	0	BX	0	13.845	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	613.8	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	614.8	0	BX	0	13.835	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	615.7	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	616.7	0	BX	0	13.870	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	617.7	0	BX	0	13.860	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	618.7	0	BX	0	13.835	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	619.7	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	620.7	0	BX	0	13.870	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	621.7	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	622.7	0	BX	0	13.835	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	623.7	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	624.7	0	BX	0	13.870	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	625.6	0	BX	0	13.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	626.6	0	BX	0	13.835	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	627.6	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	628.6	0	BX	0	13.865	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	629.6	0	BX	0	13.825	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	630.6	0	BX	0	13.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	631.6	0	BX	0	13.845	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	632.6	0	BX	0	13.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	633.6	0	BX	0	13.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	634.6	0	BX	0	13.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	635.5	0	BX	0	13.860	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	636.5	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	637.5	0	BX	0	13.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	638.5	0	BX	0	13.810	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	639.5	0	BX	0	13.845	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	640.5	0	BX	0	13.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	641.5	0	BX	0	13.815	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	642.5	0	BX	0	13.835	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	643.5	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	644.5	0	BX	0	13.825	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	645.4	0	BX	0	13.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	646.4	0	BX	0	13.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	647.4	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	648.4	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	649.4	0	BX	0	13.825	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	650.4	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	651.4	0	BX	0	13.835	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	652.4	0	BX	0	13.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	653.4	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	654.4	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	655.3	0	BX	0	13.860	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	656.3	0	BX	0	13.845	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	657.3	0	BX	0	13.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	658.3	0	BX	0	13.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	659.3	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	660.3	0	BX	0	13.845	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	661.3	0	BX	0	13.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	662.3	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	663.3	0	BX	0	13.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	664.3	0	BX	0	13.805	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	665.2	0	BX	0	13.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	666.2	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	667.2	0	BX	0	13.835	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	668.2	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	669.2	0	BX	0	13.835	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	670.2	0	BX	0	13.850	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	671.2	0	BX	0	13.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	672.2	0	BX	0	13.815	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	673.2	0	BX	0	13.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	674.2	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	675.1	0	BX	0	13.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	676.1	0	BX	0	13.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	677.1	0	BX	0	13.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	678.1	0	BX	0	13.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	679.1	0	BX	0	13.805	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	680.1	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	681.1	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	682.1	0	BX	0	13.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	683.1	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	684.0	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	685.0	0	BX	0	13.805	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	686.0	0	BX	0	13.810	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	687.0	0	BX	0	13.790	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	688.0	0	BX	0	13.815	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	689.0	0	BX	0	13.830	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	690.0	0	BX	0	13.810	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	691.0	0	BX	0	13.770	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	692.0	0	BX	0	13.795	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	693.0	0	BX	0	13.840	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	693.9	0	BX	0	13.805	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	694.9	0	BX	0	13.780	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	695.9	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	696.9	0	BX	0	13.815	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	697.9	0	BX	0	13.790	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	698.9	0	BX	0	13.790	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	699.9	0	BX	0	13.815	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	700.9	0	BX	0	13.820	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	701.9	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	702.9	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	703.8	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	704.8	0	BX	0	13.815	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	705.8	0	BX	0	13.775	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	706.8	0	BX	0	13.780	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	707.8	0	BX	0	13.810	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	708.8	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	709.8	0	BX	0	13.765	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	710.8	0	BX	0	13.790	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	711.8	0	BX	0	13.810	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	712.8	0	BX	0	13.785	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	713.7	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	714.7	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	715.7	0	BX	0	13.790	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	716.7	0	BX	0	13.780	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	717.7	0	BX	0	13.765	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	718.7	0	BX	0	13.790	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	719.7	0	BX	0	13.810	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	720.7	0	BX	0	13.785	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	721.7	0	BX	0	13.770	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	722.6	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	723.6	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	724.6	0	BX	0	13.780	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	725.6	0	BX	0	13.785	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	726.6	0	BX	0	13.810	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	727.6	0	BX	0	13.805	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	728.6	0	BX	0	13.765	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	729.6	0	BX	0	13.770	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	730.6	0	BX	0	13.805	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	731.6	0	BX	0	13.785	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	732.5	0	BX	0	13.760	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	733.5	0	BX	0	13.780	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	734.5	0	BX	0	13.790	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	735.5	0	BX	0	13.785	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	736.5	0	BX	0	13.785	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	737.5	0	BX	0	13.780	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	738.5	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	739.5	0	BX	0	13.765	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	740.5	0	BX	0	13.760	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	741.4	0	BX	0	13.790	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	742.4	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	743.4	0	BX	0	13.785	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	744.4	0	BX	0	13.795	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	745.4	0	BX	0	13.800	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	746.4	0	BX	0	13.785	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	747.4	0	BX	0	13.765	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	748.4	0	BX	0	13.790	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	749.4	0	BX	0	13.795	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	750.4	0	BX	0	13.790	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	751.3	0	BX	0	13.745	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	752.3	0	BX	0	13.765	0
@8852__20042265	100	C	10/30/2004	10:39	27.4200	32.0631	0	753.3	0	BX	0	13.800	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	0.0	0	BX	0	11.140	
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	1.0	0	BX	0	25.090	
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	2.0	0	BX	0	24.970	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	3.0	0	BX	0	24.970	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	4.0	0	BX	0	24.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	5.0	0	BX	0	24.820	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	6.0	0	BX	0	24.790	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	7.0	0	BX	0	24.760	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	7.9	0	BX	0	24.730	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	8.9	0	BX	0	24.710	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	9.9	0	BX	0	24.680	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	10.9	0	BX	0	24.710	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	11.9	0	BX	0	24.700	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	12.9	0	BX	0	24.640	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	13.9	0	BX	0	24.660	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	14.9	0	BX	0	24.695	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	15.9	0	BX	0	24.680	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	16.9	0	BX	0	24.640	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	17.9	0	BX	0	24.630	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	18.9	0	BX	0	24.680	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	19.9	0	BX	0	24.690	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	20.9	0	BX	0	24.630	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	21.8	0	BX	0	24.610	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	22.8	0	BX	0	24.660	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	23.8	0	BX	0	24.650	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	24.8	0	BX	0	24.610	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	25.8	0	BX	0	24.650	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	26.8	0	BX	0	24.640	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	27.8	0	BX	0	24.630	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	28.8	0	BX	0	24.630	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	29.8	0	BX	0	24.590	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	30.8	0	BX	0	24.615	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	31.8	0	BX	0	24.620	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	32.8	0	BX	0	24.580	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	33.8	0	BX	0	24.600	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	34.8	0	BX	0	24.595	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	35.7	0	BX	0	24.610	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	36.7	0	BX	0	24.600	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	37.7	0	BX	0	24.640	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	38.7	0	BX	0	24.635	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	39.7	0	BX	0	24.590	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	40.7	0	BX	0	24.570	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	41.7	0	BX	0	24.320	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	42.7	0	BX	0	24.115	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	43.7	0	BX	0	23.960	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	44.7	0	BX	0	23.865	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	45.7	0	BX	0	23.740	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	46.7	0	BX	0	23.735	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	47.7	0	BX	0	23.710	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	48.7	0	BX	0	23.610	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	49.6	0	BX	0	23.450	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	50.6	0	BX	0	23.250	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	51.6	0	BX	0	23.180	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	52.6	0	BX	0	23.310	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	53.6	0	BX	0	23.420	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	54.6	0	BX	0	23.395	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	55.6	0	BX	0	23.380	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	56.6	0	BX	0	23.345	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	57.6	0	BX	0	23.230	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	58.6	0	BX	0	23.155	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	59.6	0	BX	0	23.120	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	60.6	0	BX	0	23.025	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	61.6	0	BX	0	22.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	62.6	0	BX	0	22.745	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	63.5	0	BX	0	22.730	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	64.5	0	BX	0	22.765	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	65.5	0	BX	0	22.780	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	66.5	0	BX	0	22.795	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	67.5	0	BX	0	22.790	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	68.5	0	BX	0	22.760	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	69.5	0	BX	0	22.630	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	70.5	0	BX	0	22.505	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	71.5	0	BX	0	22.350	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	72.5	0	BX	0	22.075	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	73.5	0	BX	0	21.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	74.5	0	BX	0	21.700	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	75.5	0	BX	0	21.380	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	76.4	0	BX	0	21.270	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	77.4	0	BX	0	21.040	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	78.4	0	BX	0	20.680	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	79.4	0	BX	0	20.340	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	80.4	0	BX	0	20.155	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	81.4	0	BX	0	20.040	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	82.4	0	BX	0	19.690	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	83.4	0	BX	0	19.080	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	84.4	0	BX	0	18.780	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	85.4	0	BX	0	18.590	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	86.4	0	BX	0	18.405	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	87.4	0	BX	0	18.340	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	88.4	0	BX	0	18.310	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	89.4	0	BX	0	18.240	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	90.3	0	BX	0	18.150	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	91.3	0	BX	0	18.070	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	92.3	0	BX	0	18.090	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	93.3	0	BX	0	18.050	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	94.3	0	BX	0	17.985	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	95.3	0	BX	0	17.905	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	96.3	0	BX	0	17.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	97.3	0	BX	0	17.795	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	98.3	0	BX	0	17.700	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	99.3	0	BX	0	17.585	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	100.3	0	BX	0	17.510	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	101.3	0	BX	0	17.485	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	102.3	0	BX	0	17.410	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	103.2	0	BX	0	17.340	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	104.2	0	BX	0	17.250	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	105.2	0	BX	0	17.230	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	106.2	0	BX	0	17.220	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	107.2	0	BX	0	17.160	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	108.2	0	BX	0	17.120	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	109.2	0	BX	0	17.120	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	110.2	0	BX	0	17.070	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	111.2	0	BX	0	17.005	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	112.2	0	BX	0	16.980	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	113.2	0	BX	0	17.005	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	114.2	0	BX	0	17.000	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	115.2	0	BX	0	16.935	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	116.1	0	BX	0	16.890	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	117.1	0	BX	0	16.885	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	118.1	0	BX	0	16.860	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	119.1	0	BX	0	16.780	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	120.1	0	BX	0	16.750	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	121.1	0	BX	0	16.715	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	122.1	0	BX	0	16.680	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	123.1	0	BX	0	16.620	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	124.1	0	BX	0	16.560	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	125.1	0	BX	0	16.560	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	126.1	0	BX	0	16.560	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	127.1	0	BX	0	16.540	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	128.1	0	BX	0	16.520	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	129.1	0	BX	0	16.520	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	130.0	0	BX	0	16.530	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	131.0	0	BX	0	16.515	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	132.0	0	BX	0	16.490	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	133.0	0	BX	0	16.475	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	134.0	0	BX	0	16.510	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	135.0	0	BX	0	16.490	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	136.0	0	BX	0	16.460	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	137.0	0	BX	0	16.475	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	138.0	0	BX	0	16.500	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	139.0	0	BX	0	16.495	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	140.0	0	BX	0	16.440	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	141.0	0	BX	0	16.435	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	142.0	0	BX	0	16.440	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	142.9	0	BX	0	16.450	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	143.9	0	BX	0	16.420	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	144.9	0	BX	0	16.400	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	145.9	0	BX	0	16.410	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	146.9	0	BX	0	16.400	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	147.9	0	BX	0	16.365	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	148.9	0	BX	0	16.360	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	149.9	0	BX	0	16.365	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	150.9	0	BX	0	16.360	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	151.9	0	BX	0	16.300	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	152.9	0	BX	0	16.280	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	153.9	0	BX	0	16.295	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	154.9	0	BX	0	16.290	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	155.8	0	BX	0	16.240	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	156.8	0	BX	0	16.240	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	157.8	0	BX	0	16.235	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	158.8	0	BX	0	16.250	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	159.8	0	BX	0	16.250	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	160.8	0	BX	0	16.250	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	161.8	0	BX	0	16.230	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	162.8	0	BX	0	16.219	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	163.8	0	BX	0	16.230	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	164.8	0	BX	0	16.195	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	165.8	0	BX	0	16.210	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	166.8	0	BX	0	16.230	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	167.8	0	BX	0	16.180	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	168.7	0	BX	0	16.175	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	169.7	0	BX	0	16.200	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	170.7	0	BX	0	16.225	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	171.7	0	BX	0	16.210	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	172.7	0	BX	0	16.184	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	173.7	0	BX	0	16.190	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	174.7	0	BX	0	16.215	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	175.7	0	BX	0	16.190	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	176.7	0	BX	0	16.165	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	177.7	0	BX	0	16.170	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	178.7	0	BX	0	16.184	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	179.7	0	BX	0	16.170	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	180.6	0	BX	0	16.149	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	181.6	0	BX	0	16.140	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	182.6	0	BX	0	16.165	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	183.6	0	BX	0	16.160	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	184.6	0	BX	0	16.135	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	185.6	0	BX	0	16.140	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	186.6	0	BX	0	16.149	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	187.6	0	BX	0	16.149	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	188.6	0	BX	0	16.110	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	189.6	0	BX	0	16.100	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	190.6	0	BX	0	16.135	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	191.6	0	BX	0	16.120	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	192.6	0	BX	0	16.110	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	193.5	0	BX	0	16.135	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	194.5	0	BX	0	16.170	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	195.5	0	BX	0	16.170	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	196.5	0	BX	0	16.149	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	197.5	0	BX	0	16.145	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	198.5	0	BX	0	16.160	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	199.5	0	BX	0	16.170	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	200.5	0	BX	0	16.149	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	201.5	0	BX	0	16.175	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	202.5	0	BX	0	16.200	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	203.5	0	BX	0	16.245	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	204.5	0	BX	0	16.240	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	205.5	0	BX	0	16.250	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	206.4	0	BX	0	16.315	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	207.4	0	BX	0	16.320	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	208.4	0	BX	0	16.290	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	209.4	0	BX	0	16.280	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	210.4	0	BX	0	16.265	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	211.4	0	BX	0	16.250	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	212.4	0	BX	0	16.210	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	213.4	0	BX	0	16.190	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	214.4	0	BX	0	16.190	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	215.4	0	BX	0	16.190	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	216.4	0	BX	0	16.125	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	217.4	0	BX	0	16.110	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	218.3	0	BX	0	16.115	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	219.3	0	BX	0	16.110	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	220.3	0	BX	0	16.075	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	221.3	0	BX	0	16.050	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	222.3	0	BX	0	16.055	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	223.3	0	BX	0	16.050	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	224.3	0	BX	0	16.045	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	225.3	0	BX	0	16.030	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	226.3	0	BX	0	16.045	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	227.3	0	BX	0	16.050	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	228.3	0	BX	0	16.050	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	229.3	0	BX	0	16.030	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	230.2	0	BX	0	16.030	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	231.2	0	BX	0	16.040	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	232.2	0	BX	0	16.010	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	233.2	0	BX	0	15.980	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	234.2	0	BX	0	16.000	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	235.2	0	BX	0	16.004	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	236.2	0	BX	0	15.990	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	237.2	0	BX	0	15.955	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	238.2	0	BX	0	15.910	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	239.2	0	BX	0	15.885	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	240.2	0	BX	0	15.855	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	241.2	0	BX	0	15.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	242.2	0	BX	0	15.825	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	243.1	0	BX	0	15.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	244.1	0	BX	0	15.820	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	245.1	0	BX	0	15.790	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	246.1	0	BX	0	15.800	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	247.1	0	BX	0	15.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	248.1	0	BX	0	15.820	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	249.1	0	BX	0	15.790	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	250.1	0	BX	0	15.810	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	251.1	0	BX	0	15.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	252.1	0	BX	0	15.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	253.1	0	BX	0	15.820	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	254.1	0	BX	0	15.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	255.0	0	BX	0	15.860	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	256.0	0	BX	0	15.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	257.0	0	BX	0	15.790	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	258.0	0	BX	0	15.765	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	259.0	0	BX	0	15.795	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	260.0	0	BX	0	15.810	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	261.0	0	BX	0	15.785	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	262.0	0	BX	0	15.770	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	263.0	0	BX	0	15.775	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	264.0	0	BX	0	15.780	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	265.0	0	BX	0	15.735	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	266.0	0	BX	0	15.740	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	266.9	0	BX	0	15.780	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	267.9	0	BX	0	15.785	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	268.9	0	BX	0	15.750	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	269.9	0	BX	0	15.750	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	270.9	0	BX	0	15.770	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	271.9	0	BX	0	15.760	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	272.9	0	BX	0	15.720	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	273.9	0	BX	0	15.720	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	274.9	0	BX	0	15.740	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	275.9	0	BX	0	15.745	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	276.9	0	BX	0	15.720	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	277.9	0	BX	0	15.705	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	278.8	0	BX	0	15.700	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	279.8	0	BX	0	15.695	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	280.8	0	BX	0	15.690	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	281.8	0	BX	0	15.675	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	282.8	0	BX	0	15.650	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	283.8	0	BX	0	15.640	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	284.8	0	BX	0	15.630	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	285.8	0	BX	0	15.610	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	286.8	0	BX	0	15.610	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	287.8	0	BX	0	15.610	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	288.8	0	BX	0	15.605	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	289.8	0	BX	0	15.590	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	290.7	0	BX	0	15.605	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	291.7	0	BX	0	15.630	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	292.7	0	BX	0	15.600	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	293.7	0	BX	0	15.580	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	294.7	0	BX	0	15.600	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	295.7	0	BX	0	15.600	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	296.7	0	BX	0	15.570	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	297.7	0	BX	0	15.555	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	298.7	0	BX	0	15.570	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	299.7	0	BX	0	15.590	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	300.7	0	BX	0	15.560	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	301.7	0	BX	0	15.540	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	302.6	0	BX	0	15.550	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	303.6	0	BX	0	15.565	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	304.6	0	BX	0	15.520	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	305.6	0	BX	0	15.485	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	306.6	0	BX	0	15.490	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	307.6	0	BX	0	15.490	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	308.6	0	BX	0	15.470	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	309.6	0	BX	0	15.425	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	310.6	0	BX	0	15.415	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	311.6	0	BX	0	15.430	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	312.6	0	BX	0	15.385	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	313.6	0	BX	0	15.360	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	314.5	0	BX	0	15.375	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	315.5	0	BX	0	15.380	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	316.5	0	BX	0	15.365	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	317.5	0	BX	0	15.345	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	318.5	0	BX	0	15.340	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	319.5	0	BX	0	15.355	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	320.5	0	BX	0	15.310	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	321.5	0	BX	0	15.290	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	322.5	0	BX	0	15.290	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	323.5	0	BX	0	15.295	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	324.5	0	BX	0	15.280	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	325.5	0	BX	0	15.260	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	326.4	0	BX	0	15.260	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	327.4	0	BX	0	15.260	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	328.4	0	BX	0	15.250	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	329.4	0	BX	0	15.215	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	330.4	0	BX	0	15.210	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	331.4	0	BX	0	15.215	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	332.4	0	BX	0	15.220	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	333.4	0	BX	0	15.180	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	334.4	0	BX	0	15.165	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	335.4	0	BX	0	15.180	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	336.4	0	BX	0	15.160	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	337.3	0	BX	0	15.140	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	338.3	0	BX	0	15.155	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	339.3	0	BX	0	15.170	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	340.3	0	BX	0	15.160	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	341.3	0	BX	0	15.135	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	342.3	0	BX	0	15.120	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	343.3	0	BX	0	15.140	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	344.3	0	BX	0	15.140	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	345.3	0	BX	0	15.110	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	346.3	0	BX	0	15.120	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	347.3	0	BX	0	15.100	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	348.3	0	BX	0	15.080	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	349.2	0	BX	0	15.095	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	350.2	0	BX	0	15.080	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	351.2	0	BX	0	15.055	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	352.2	0	BX	0	15.045	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	353.2	0	BX	0	15.020	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	354.2	0	BX	0	15.025	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	355.2	0	BX	0	15.040	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	356.2	0	BX	0	15.030	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	357.2	0	BX	0	15.000	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	358.2	0	BX	0	15.005	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	359.2	0	BX	0	15.030	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	360.1	0	BX	0	15.010	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	361.1	0	BX	0	14.990	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	362.1	0	BX	0	15.000	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	363.1	0	BX	0	15.000	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	364.1	0	BX	0	14.980	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	365.1	0	BX	0	14.940	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	366.1	0	BX	0	14.930	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	367.1	0	BX	0	14.930	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	368.1	0	BX	0	14.920	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	369.1	0	BX	0	14.925	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	370.1	0	BX	0	14.920	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	371.1	0	BX	0	14.940	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	372.0	0	BX	0	14.910	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	373.0	0	BX	0	14.890	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	374.0	0	BX	0	14.895	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	375.0	0	BX	0	14.910	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	376.0	0	BX	0	14.895	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	377.0	0	BX	0	14.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	378.0	0	BX	0	14.890	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	379.0	0	BX	0	14.890	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	380.0	0	BX	0	14.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	381.0	0	BX	0	14.845	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	382.0	0	BX	0	14.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	382.9	0	BX	0	14.870	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	383.9	0	BX	0	14.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	384.9	0	BX	0	14.835	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	385.9	0	BX	0	14.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	386.9	0	BX	0	14.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	387.9	0	BX	0	14.820	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	388.9	0	BX	0	14.790	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	389.9	0	BX	0	14.790	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	390.9	0	BX	0	14.810	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	391.9	0	BX	0	14.810	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	392.9	0	BX	0	14.780	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	393.8	0	BX	0	14.785	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	394.8	0	BX	0	14.790	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	395.8	0	BX	0	14.770	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	396.8	0	BX	0	14.750	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	397.8	0	BX	0	14.760	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	398.8	0	BX	0	14.770	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	399.8	0	BX	0	14.750	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	400.8	0	BX	0	14.720	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	401.8	0	BX	0	14.730	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	402.8	0	BX	0	14.735	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	403.8	0	BX	0	14.740	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	404.8	0	BX	0	14.730	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	405.7	0	BX	0	14.725	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	406.7	0	BX	0	14.710	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	407.7	0	BX	0	14.735	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	408.7	0	BX	0	14.730	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	409.7	0	BX	0	14.735	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	410.7	0	BX	0	14.755	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	411.7	0	BX	0	14.730	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	412.7	0	BX	0	14.705	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	413.7	0	BX	0	14.710	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	414.7	0	BX	0	14.720	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	415.7	0	BX	0	14.700	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	416.6	0	BX	0	14.680	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	417.6	0	BX	0	14.700	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	418.6	0	BX	0	14.710	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	419.6	0	BX	0	14.700	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	420.6	0	BX	0	14.670	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	421.6	0	BX	0	14.680	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	422.6	0	BX	0	14.700	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	423.6	0	BX	0	14.675	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	424.6	0	BX	0	14.660	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	425.6	0	BX	0	14.665	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	426.6	0	BX	0	14.665	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	427.5	0	BX	0	14.640	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	428.5	0	BX	0	14.625	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	429.5	0	BX	0	14.630	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	430.5	0	BX	0	14.645	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	431.5	0	BX	0	14.620	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	432.5	0	BX	0	14.600	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	433.5	0	BX	0	14.610	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	434.5	0	BX	0	14.630	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	435.5	0	BX	0	14.600	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	436.5	0	BX	0	14.585	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	437.5	0	BX	0	14.580	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	438.4	0	BX	0	14.550	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	439.4	0	BX	0	14.545	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	440.4	0	BX	0	14.540	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	441.4	0	BX	0	14.550	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	442.4	0	BX	0	14.545	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	443.4	0	BX	0	14.520	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	444.4	0	BX	0	14.505	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	445.4	0	BX	0	14.530	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	446.4	0	BX	0	14.520	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	447.4	0	BX	0	14.500	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	448.4	0	BX	0	14.480	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	449.3	0	BX	0	14.470	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	450.3	0	BX	0	14.480	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	451.3	0	BX	0	14.445	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	452.3	0	BX	0	14.440	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	453.3	0	BX	0	14.460	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	454.3	0	BX	0	14.470	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	455.3	0	BX	0	14.435	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	456.3	0	BX	0	14.420	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	457.3	0	BX	0	14.420	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	458.3	0	BX	0	14.415	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	459.3	0	BX	0	14.380	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	460.2	0	BX	0	14.375	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	461.2	0	BX	0	14.400	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	462.2	0	BX	0	14.400	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	463.2	0	BX	0	14.360	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	464.2	0	BX	0	14.355	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	465.2	0	BX	0	14.370	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	466.2	0	BX	0	14.375	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	467.2	0	BX	0	14.365	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	468.2	0	BX	0	14.350	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	469.2	0	BX	0	14.330	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	470.1	0	BX	0	14.330	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	471.1	0	BX	0	14.310	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	472.1	0	BX	0	14.320	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	473.1	0	BX	0	14.340	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	474.1	0	BX	0	14.310	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	475.1	0	BX	0	14.330	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	476.1	0	BX	0	14.305	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	477.1	0	BX	0	14.310	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	478.1	0	BX	0	14.300	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	479.1	0	BX	0	14.280	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	480.1	0	BX	0	14.290	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	481.0	0	BX	0	14.295	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	482.0	0	BX	0	14.280	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	483.0	0	BX	0	14.255	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	484.0	0	BX	0	14.265	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	485.0	0	BX	0	14.280	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	486.0	0	BX	0	14.265	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	487.0	0	BX	0	14.230	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	488.0	0	BX	0	14.250	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	489.0	0	BX	0	14.250	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	490.0	0	BX	0	14.250	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	491.0	0	BX	0	14.220	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	491.9	0	BX	0	14.225	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	492.9	0	BX	0	14.250	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	493.9	0	BX	0	14.220	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	494.9	0	BX	0	14.190	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	495.9	0	BX	0	14.200	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	496.9	0	BX	0	14.215	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	497.9	0	BX	0	14.195	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	498.9	0	BX	0	14.200	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	499.9	0	BX	0	14.185	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	500.9	0	BX	0	14.190	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	501.9	0	BX	0	14.160	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	502.8	0	BX	0	14.130	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	503.8	0	BX	0	14.160	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	504.8	0	BX	0	14.190	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	505.8	0	BX	0	14.170	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	506.8	0	BX	0	14.145	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	507.8	0	BX	0	14.160	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	508.8	0	BX	0	14.180	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	509.8	0	BX	0	14.145	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	510.8	0	BX	0	14.150	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	511.8	0	BX	0	14.155	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	512.7	0	BX	0	14.140	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	513.7	0	BX	0	14.150	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	514.7	0	BX	0	14.150	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	515.7	0	BX	0	14.130	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	516.7	0	BX	0	14.140	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	517.7	0	BX	0	14.145	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	518.7	0	BX	0	14.125	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	519.7	0	BX	0	14.120	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	520.7	0	BX	0	14.125	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	521.7	0	BX	0	14.120	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	522.7	0	BX	0	14.140	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	523.6	0	BX	0	14.085	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	524.6	0	BX	0	14.090	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	525.6	0	BX	0	14.090	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	526.6	0	BX	0	14.080	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	527.6	0	BX	0	14.085	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	528.6	0	BX	0	14.100	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	529.6	0	BX	0	14.075	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	530.6	0	BX	0	14.070	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	531.6	0	BX	0	14.080	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	532.6	0	BX	0	14.070	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	533.5	0	BX	0	14.040	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	534.5	0	BX	0	14.050	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	535.5	0	BX	0	14.075	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	536.5	0	BX	0	14.050	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	537.5	0	BX	0	14.030	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	538.5	0	BX	0	14.030	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	539.5	0	BX	0	14.050	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	540.5	0	BX	0	14.030	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	541.5	0	BX	0	14.010	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	542.5	0	BX	0	14.015	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	543.5	0	BX	0	14.030	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	544.4	0	BX	0	14.010	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	545.4	0	BX	0	13.980	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	546.4	0	BX	0	13.995	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	547.4	0	BX	0	14.025	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	548.4	0	BX	0	13.990	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	549.4	0	BX	0	13.985	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	550.4	0	BX	0	14.000	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	551.4	0	BX	0	14.020	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	552.4	0	BX	0	14.010	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	553.4	0	BX	0	13.975	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	554.3	0	BX	0	14.005	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	555.3	0	BX	0	14.020	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	556.3	0	BX	0	13.995	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	557.3	0	BX	0	13.980	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	558.3	0	BX	0	14.000	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	559.3	0	BX	0	13.995	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	560.3	0	BX	0	13.990	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	561.3	0	BX	0	13.980	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	562.3	0	BX	0	14.010	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	563.3	0	BX	0	14.015	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	564.2	0	BX	0	14.000	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	565.2	0	BX	0	13.990	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	566.2	0	BX	0	14.015	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	567.2	0	BX	0	14.020	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	568.2	0	BX	0	13.990	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	569.2	0	BX	0	13.995	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	570.2	0	BX	0	14.010	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	571.2	0	BX	0	14.000	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	572.2	0	BX	0	13.970	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	573.2	0	BX	0	13.975	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	574.2	0	BX	0	14.000	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	575.1	0	BX	0	13.990	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	576.1	0	BX	0	13.970	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	577.1	0	BX	0	13.960	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	578.1	0	BX	0	13.980	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	579.1	0	BX	0	13.960	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	580.1	0	BX	0	13.950	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	581.1	0	BX	0	13.960	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	582.1	0	BX	0	13.980	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	583.1	0	BX	0	13.960	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	584.1	0	BX	0	13.930	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	585.0	0	BX	0	13.945	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	586.0	0	BX	0	13.970	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	587.0	0	BX	0	13.955	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	588.0	0	BX	0	13.935	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	589.0	0	BX	0	13.940	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	590.0	0	BX	0	13.950	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	591.0	0	BX	0	13.930	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	592.0	0	BX	0	13.930	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	593.0	0	BX	0	13.945	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	594.0	0	BX	0	13.960	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	594.9	0	BX	0	13.920	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	595.9	0	BX	0	13.910	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	596.9	0	BX	0	13.935	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	597.9	0	BX	0	13.940	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	598.9	0	BX	0	13.920	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	599.9	0	BX	0	13.920	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	600.9	0	BX	0	13.950	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	601.9	0	BX	0	13.945	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	602.9	0	BX	0	13.915	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	603.9	0	BX	0	13.920	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	604.8	0	BX	0	13.940	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	605.8	0	BX	0	13.930	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	606.8	0	BX	0	13.915	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	607.8	0	BX	0	13.910	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	608.8	0	BX	0	13.950	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	609.8	0	BX	0	13.925	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	610.8	0	BX	0	13.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	611.8	0	BX	0	13.915	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	612.8	0	BX	0	13.940	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	613.8	0	BX	0	13.920	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	614.7	0	BX	0	13.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	615.7	0	BX	0	13.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	616.7	0	BX	0	13.915	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	617.7	0	BX	0	13.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	618.7	0	BX	0	13.895	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	619.7	0	BX	0	13.905	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	620.7	0	BX	0	13.920	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	621.7	0	BX	0	13.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	622.7	0	BX	0	13.875	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	623.7	0	BX	0	13.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	624.6	0	BX	0	13.915	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	625.6	0	BX	0	13.890	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	626.6	0	BX	0	13.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	627.6	0	BX	0	13.890	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	628.6	0	BX	0	13.905	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	629.6	0	BX	0	13.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	630.6	0	BX	0	13.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	631.6	0	BX	0	13.915	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	632.6	0	BX	0	13.910	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	633.6	0	BX	0	13.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	634.5	0	BX	0	13.875	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	635.5	0	BX	0	13.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	636.5	0	BX	0	13.905	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	637.5	0	BX	0	13.910	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	638.5	0	BX	0	13.885	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	639.5	0	BX	0	13.905	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	640.5	0	BX	0	13.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	641.5	0	BX	0	13.865	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	642.5	0	BX	0	13.885	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	643.5	0	BX	0	13.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	644.4	0	BX	0	13.885	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	645.4	0	BX	0	13.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	646.4	0	BX	0	13.885	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	647.4	0	BX	0	13.890	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	648.4	0	BX	0	13.885	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	649.4	0	BX	0	13.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	650.4	0	BX	0	13.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	651.4	0	BX	0	13.875	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	652.4	0	BX	0	13.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	653.4	0	BX	0	13.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	654.3	0	BX	0	13.885	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	655.3	0	BX	0	13.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	656.3	0	BX	0	13.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	657.3	0	BX	0	13.875	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	658.3	0	BX	0	13.900	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	659.3	0	BX	0	13.895	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	660.3	0	BX	0	13.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	661.3	0	BX	0	13.870	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	662.3	0	BX	0	13.895	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	663.3	0	BX	0	13.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	664.2	0	BX	0	13.860	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	665.2	0	BX	0	13.870	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	666.2	0	BX	0	13.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	667.2	0	BX	0	13.885	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	668.2	0	BX	0	13.890	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	669.2	0	BX	0	13.880	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	670.2	0	BX	0	13.890	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	671.2	0	BX	0	13.870	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	672.2	0	BX	0	13.845	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	673.2	0	BX	0	13.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	674.1	0	BX	0	13.860	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	675.1	0	BX	0	13.870	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	676.1	0	BX	0	13.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	677.1	0	BX	0	13.860	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	678.1	0	BX	0	13.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	679.1	0	BX	0	13.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	680.1	0	BX	0	13.845	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	681.1	0	BX	0	13.870	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	682.1	0	BX	0	13.875	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	683.1	0	BX	0	13.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	684.0	0	BX	0	13.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	685.0	0	BX	0	13.865	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	686.0	0	BX	0	13.860	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	687.0	0	BX	0	13.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	688.0	0	BX	0	13.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	689.0	0	BX	0	13.860	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	690.0	0	BX	0	13.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	691.0	0	BX	0	13.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	692.0	0	BX	0	13.835	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	692.9	0	BX	0	13.860	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	693.9	0	BX	0	13.855	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	694.9	0	BX	0	13.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	695.9	0	BX	0	13.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	696.9	0	BX	0	13.865	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	697.9	0	BX	0	13.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	698.9	0	BX	0	13.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	699.9	0	BX	0	13.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	700.9	0	BX	0	13.870	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	701.9	0	BX	0	13.845	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	702.8	0	BX	0	13.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	703.8	0	BX	0	13.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	704.8	0	BX	0	13.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	705.8	0	BX	0	13.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	706.8	0	BX	0	13.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	707.8	0	BX	0	13.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	708.8	0	BX	0	13.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	709.8	0	BX	0	13.815	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	710.8	0	BX	0	13.820	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	711.8	0	BX	0	13.845	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	712.7	0	BX	0	13.835	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	713.7	0	BX	0	13.815	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	714.7	0	BX	0	13.820	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	715.7	0	BX	0	13.855	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	716.7	0	BX	0	13.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	717.7	0	BX	0	13.820	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	718.7	0	BX	0	13.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	719.7	0	BX	0	13.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	720.7	0	BX	0	13.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	721.6	0	BX	0	13.810	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	722.6	0	BX	0	13.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	723.6	0	BX	0	13.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	724.6	0	BX	0	13.820	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	725.6	0	BX	0	13.815	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	726.6	0	BX	0	13.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	727.6	0	BX	0	13.845	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	728.6	0	BX	0	13.820	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	729.6	0	BX	0	13.810	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	730.6	0	BX	0	13.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	731.5	0	BX	0	13.835	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	732.5	0	BX	0	13.810	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	733.5	0	BX	0	13.820	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	734.5	0	BX	0	13.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	735.5	0	BX	0	13.825	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	736.5	0	BX	0	13.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	737.5	0	BX	0	13.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	738.5	0	BX	0	13.845	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	739.5	0	BX	0	13.820	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	740.4	0	BX	0	13.810	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	741.4	0	BX	0	13.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	742.4	0	BX	0	13.840	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	743.4	0	BX	0	13.825	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	744.4	0	BX	0	13.810	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	745.4	0	BX	0	13.820	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	746.4	0	BX	0	13.850	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	747.4	0	BX	0	13.815	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	748.4	0	BX	0	13.810	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	749.4	0	BX	0	13.825	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	750.3	0	BX	0	13.830	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	751.3	0	BX	0	13.815	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	752.3	0	BX	0	13.810	0
@8852__20042265	101	C	10/30/2004	11:33	27.4517	32.2300	0	753.3	0	BX	0	13.820	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	0.0	0	BX	0	18.220	
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	1.0	0	BX	0	24.965	
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	2.0	0	BX	0	24.750	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	3.0	0	BX	0	24.735	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	4.0	0	BX	0	24.690	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	5.0	0	BX	0	24.630	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	6.0	0	BX	0	24.610	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	7.0	0	BX	0	24.610	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	7.9	0	BX	0	24.620	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	8.9	0	BX	0	24.600	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	9.9	0	BX	0	24.630	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	10.9	0	BX	0	24.655	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	11.9	0	BX	0	24.640	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	12.9	0	BX	0	24.650	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	13.9	0	BX	0	24.630	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	14.9	0	BX	0	24.680	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	15.9	0	BX	0	24.630	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	16.9	0	BX	0	24.580	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	17.9	0	BX	0	24.590	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	18.9	0	BX	0	24.610	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	19.9	0	BX	0	24.600	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	20.9	0	BX	0	24.550	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	21.8	0	BX	0	24.580	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	22.8	0	BX	0	24.630	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	23.8	0	BX	0	24.600	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	24.8	0	BX	0	24.555	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	25.8	0	BX	0	24.580	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	26.8	0	BX	0	24.600	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	27.8	0	BX	0	24.590	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	28.8	0	BX	0	24.550	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	29.8	0	BX	0	24.560	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	30.8	0	BX	0	24.595	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	31.8	0	BX	0	24.600	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	32.8	0	BX	0	24.585	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	33.8	0	BX	0	24.550	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	34.8	0	BX	0	24.600	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	35.7	0	BX	0	24.590	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	36.7	0	BX	0	24.540	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	37.7	0	BX	0	24.540	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	38.7	0	BX	0	24.595	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	39.7	0	BX	0	24.620	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	40.7	0	BX	0	24.555	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	41.7	0	BX	0	24.550	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	42.7	0	BX	0	24.585	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	43.7	0	BX	0	24.600	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	44.7	0	BX	0	24.550	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	45.7	0	BX	0	24.550	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	46.7	0	BX	0	24.565	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	47.7	0	BX	0	24.620	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	48.6	0	BX	0	24.585	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	49.6	0	BX	0	24.600	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	50.6	0	BX	0	24.510	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	51.6	0	BX	0	24.190	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	52.6	0	BX	0	23.175	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	53.6	0	BX	0	22.210	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	54.6	0	BX	0	21.630	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	55.6	0	BX	0	21.240	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	56.6	0	BX	0	21.000	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	57.6	0	BX	0	20.830	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	58.6	0	BX	0	20.650	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	59.6	0	BX	0	20.540	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	60.6	0	BX	0	20.385	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	61.6	0	BX	0	20.290	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	62.5	0	BX	0	20.140	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	63.5	0	BX	0	20.020	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	64.5	0	BX	0	19.925	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	65.5	0	BX	0	19.760	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	66.5	0	BX	0	19.665	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	67.5	0	BX	0	19.580	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	68.5	0	BX	0	19.515	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	69.5	0	BX	0	19.390	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	70.5	0	BX	0	19.325	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	71.5	0	BX	0	19.280	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	72.5	0	BX	0	19.135	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	73.5	0	BX	0	19.050	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	74.5	0	BX	0	19.010	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	75.5	0	BX	0	18.980	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	76.4	0	BX	0	18.855	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	77.4	0	BX	0	18.720	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	78.4	0	BX	0	18.625	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	79.4	0	BX	0	18.560	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	80.4	0	BX	0	18.465	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	81.4	0	BX	0	18.370	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	82.4	0	BX	0	18.325	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	83.4	0	BX	0	18.280	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	84.4	0	BX	0	18.220	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	85.4	0	BX	0	18.110	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	86.4	0	BX	0	18.045	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	87.4	0	BX	0	18.020	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	88.4	0	BX	0	17.975	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	89.3	0	BX	0	17.880	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	90.3	0	BX	0	17.850	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	91.3	0	BX	0	17.830	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	92.3	0	BX	0	17.790	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	93.3	0	BX	0	17.730	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	94.3	0	BX	0	17.695	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	95.3	0	BX	0	17.680	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	96.3	0	BX	0	17.670	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	97.3	0	BX	0	17.615	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	98.3	0	BX	0	17.570	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	99.3	0	BX	0	17.580	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	100.3	0	BX	0	17.560	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	101.3	0	BX	0	17.520	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	102.3	0	BX	0	17.500	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	103.2	0	BX	0	17.525	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	104.2	0	BX	0	17.510	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	105.2	0	BX	0	17.460	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	106.2	0	BX	0	17.460	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	107.2	0	BX	0	17.480	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	108.2	0	BX	0	17.460	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	109.2	0	BX	0	17.410	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	110.2	0	BX	0	17.380	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	111.2	0	BX	0	17.390	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	112.2	0	BX	0	17.380	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	113.2	0	BX	0	17.335	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	114.2	0	BX	0	17.320	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	115.2	0	BX	0	17.340	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	116.1	0	BX	0	17.350	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	117.1	0	BX	0	17.310	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	118.1	0	BX	0	17.290	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	119.1	0	BX	0	17.310	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	120.1	0	BX	0	17.320	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	121.1	0	BX	0	17.270	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	122.1	0	BX	0	17.240	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	123.1	0	BX	0	17.260	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	124.1	0	BX	0	17.270	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	125.1	0	BX	0	17.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	126.1	0	BX	0	17.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	127.1	0	BX	0	17.220	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	128.1	0	BX	0	17.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	129.0	0	BX	0	17.200	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	130.0	0	BX	0	17.160	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	131.0	0	BX	0	17.170	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	132.0	0	BX	0	17.190	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	133.0	0	BX	0	17.165	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	134.0	0	BX	0	17.130	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	135.0	0	BX	0	17.145	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	136.0	0	BX	0	17.150	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	137.0	0	BX	0	17.105	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	138.0	0	BX	0	17.050	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	139.0	0	BX	0	17.060	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	140.0	0	BX	0	17.070	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	141.0	0	BX	0	17.050	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	141.9	0	BX	0	17.010	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	142.9	0	BX	0	17.000	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	143.9	0	BX	0	17.030	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	144.9	0	BX	0	17.010	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	145.9	0	BX	0	16.970	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	146.9	0	BX	0	16.970	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	147.9	0	BX	0	16.975	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	148.9	0	BX	0	16.930	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	149.9	0	BX	0	16.895	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	150.9	0	BX	0	16.890	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	151.9	0	BX	0	16.905	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	152.9	0	BX	0	16.870	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	153.9	0	BX	0	16.855	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	154.8	0	BX	0	16.860	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	155.8	0	BX	0	16.875	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	156.8	0	BX	0	16.850	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	157.8	0	BX	0	16.830	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	158.8	0	BX	0	16.810	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	159.8	0	BX	0	16.830	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	160.8	0	BX	0	16.810	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	161.8	0	BX	0	16.765	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	162.8	0	BX	0	16.770	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	163.8	0	BX	0	16.780	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	164.8	0	BX	0	16.780	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	165.8	0	BX	0	16.750	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	166.8	0	BX	0	16.755	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	167.7	0	BX	0	16.780	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	168.7	0	BX	0	16.740	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	169.7	0	BX	0	16.720	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	170.7	0	BX	0	16.705	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	171.7	0	BX	0	16.720	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	172.7	0	BX	0	16.680	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	173.7	0	BX	0	16.640	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	174.7	0	BX	0	16.640	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	175.7	0	BX	0	16.670	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	176.7	0	BX	0	16.645	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	177.7	0	BX	0	16.610	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	178.7	0	BX	0	16.645	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	179.6	0	BX	0	16.620	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	180.6	0	BX	0	16.615	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	181.6	0	BX	0	16.570	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	182.6	0	BX	0	16.580	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	183.6	0	BX	0	16.610	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	184.6	0	BX	0	16.575	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	185.6	0	BX	0	16.520	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	186.6	0	BX	0	16.525	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	187.6	0	BX	0	16.510	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	188.6	0	BX	0	16.520	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	189.6	0	BX	0	16.530	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	190.6	0	BX	0	16.515	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	191.6	0	BX	0	16.530	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	192.5	0	BX	0	16.505	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	193.5	0	BX	0	16.500	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	194.5	0	BX	0	16.500	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	195.5	0	BX	0	16.505	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	196.5	0	BX	0	16.520	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	197.5	0	BX	0	16.475	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	198.5	0	BX	0	16.480	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	199.5	0	BX	0	16.505	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	200.5	0	BX	0	16.510	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	201.5	0	BX	0	16.460	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	202.5	0	BX	0	16.440	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	203.5	0	BX	0	16.460	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	204.4	0	BX	0	16.460	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	205.4	0	BX	0	16.430	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	206.4	0	BX	0	16.445	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	207.4	0	BX	0	16.450	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	208.4	0	BX	0	16.435	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	209.4	0	BX	0	16.420	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	210.4	0	BX	0	16.410	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	211.4	0	BX	0	16.420	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	212.4	0	BX	0	16.440	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	213.4	0	BX	0	16.410	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	214.4	0	BX	0	16.415	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	215.4	0	BX	0	16.440	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	216.4	0	BX	0	16.435	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	217.3	0	BX	0	16.410	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	218.3	0	BX	0	16.405	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	219.3	0	BX	0	16.430	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	220.3	0	BX	0	16.430	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	221.3	0	BX	0	16.400	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	222.3	0	BX	0	16.410	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	223.3	0	BX	0	16.410	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	224.3	0	BX	0	16.420	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	225.3	0	BX	0	16.370	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	226.3	0	BX	0	16.375	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	227.3	0	BX	0	16.400	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	228.3	0	BX	0	16.390	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	229.2	0	BX	0	16.355	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	230.2	0	BX	0	16.350	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	231.2	0	BX	0	16.375	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	232.2	0	BX	0	16.370	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	233.2	0	BX	0	16.330	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	234.2	0	BX	0	16.330	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	235.2	0	BX	0	16.370	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	236.2	0	BX	0	16.370	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	237.2	0	BX	0	16.335	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	238.2	0	BX	0	16.320	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	239.2	0	BX	0	16.350	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	240.2	0	BX	0	16.335	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	241.1	0	BX	0	16.300	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	242.1	0	BX	0	16.330	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	243.1	0	BX	0	16.340	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	244.1	0	BX	0	16.350	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	245.1	0	BX	0	16.309	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	246.1	0	BX	0	16.300	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	247.1	0	BX	0	16.330	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	248.1	0	BX	0	16.340	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	249.1	0	BX	0	16.330	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	250.1	0	BX	0	16.315	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	251.1	0	BX	0	16.320	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	252.1	0	BX	0	16.315	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	253.1	0	BX	0	16.309	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	254.0	0	BX	0	16.305	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	255.0	0	BX	0	16.309	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	256.0	0	BX	0	16.325	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	257.0	0	BX	0	16.300	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	258.0	0	BX	0	16.295	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	259.0	0	BX	0	16.325	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	260.0	0	BX	0	16.320	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	261.0	0	BX	0	16.280	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	262.0	0	BX	0	16.280	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	263.0	0	BX	0	16.305	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	264.0	0	BX	0	16.270	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	265.0	0	BX	0	16.270	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	265.9	0	BX	0	16.260	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	266.9	0	BX	0	16.285	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	267.9	0	BX	0	16.295	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	268.9	0	BX	0	16.260	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	269.9	0	BX	0	16.265	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	270.9	0	BX	0	16.300	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	271.9	0	BX	0	16.285	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	272.9	0	BX	0	16.240	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	273.9	0	BX	0	16.270	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	274.9	0	BX	0	16.290	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	275.9	0	BX	0	16.290	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	276.9	0	BX	0	16.260	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	277.8	0	BX	0	16.260	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	278.8	0	BX	0	16.280	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	279.8	0	BX	0	16.274	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	280.8	0	BX	0	16.240	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	281.8	0	BX	0	16.254	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	282.8	0	BX	0	16.270	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	283.8	0	BX	0	16.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	284.8	0	BX	0	16.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	285.8	0	BX	0	16.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	286.8	0	BX	0	16.265	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	287.8	0	BX	0	16.270	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	288.8	0	BX	0	16.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	289.7	0	BX	0	16.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	290.7	0	BX	0	16.260	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	291.7	0	BX	0	16.260	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	292.7	0	BX	0	16.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	293.7	0	BX	0	16.235	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	294.7	0	BX	0	16.260	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	295.7	0	BX	0	16.235	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	296.7	0	BX	0	16.210	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	297.7	0	BX	0	16.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	298.7	0	BX	0	16.260	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	299.7	0	BX	0	16.245	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	300.6	0	BX	0	16.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	301.6	0	BX	0	16.225	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	302.6	0	BX	0	16.250	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	303.6	0	BX	0	16.240	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	304.6	0	BX	0	16.219	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	305.6	0	BX	0	16.219	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	306.6	0	BX	0	16.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	307.6	0	BX	0	16.225	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	308.6	0	BX	0	16.250	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	309.6	0	BX	0	16.245	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	310.6	0	BX	0	16.215	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	311.6	0	BX	0	16.240	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	312.5	0	BX	0	16.250	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	313.5	0	BX	0	16.250	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	314.5	0	BX	0	16.265	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	315.5	0	BX	0	16.219	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	316.5	0	BX	0	16.215	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	317.5	0	BX	0	16.215	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	318.5	0	BX	0	16.240	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	319.5	0	BX	0	16.219	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	320.5	0	BX	0	16.180	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	321.5	0	BX	0	16.200	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	322.5	0	BX	0	16.210	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	323.5	0	BX	0	16.200	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	324.4	0	BX	0	16.170	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	325.4	0	BX	0	16.175	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	326.4	0	BX	0	16.190	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	327.4	0	BX	0	16.175	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	328.4	0	BX	0	16.140	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	329.4	0	BX	0	16.160	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	330.4	0	BX	0	16.190	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	331.4	0	BX	0	16.180	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	332.4	0	BX	0	16.145	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	333.4	0	BX	0	16.170	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	334.4	0	BX	0	16.190	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	335.3	0	BX	0	16.160	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	336.3	0	BX	0	16.135	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	337.3	0	BX	0	16.140	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	338.3	0	BX	0	16.165	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	339.3	0	BX	0	16.140	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	340.3	0	BX	0	16.120	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	341.3	0	BX	0	16.135	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	342.3	0	BX	0	16.160	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	343.3	0	BX	0	16.125	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	344.3	0	BX	0	16.100	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	345.3	0	BX	0	16.125	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	346.3	0	BX	0	16.110	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	347.2	0	BX	0	16.115	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	348.2	0	BX	0	16.090	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	349.2	0	BX	0	16.105	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	350.2	0	BX	0	16.140	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	351.2	0	BX	0	16.100	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	352.2	0	BX	0	16.085	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	353.2	0	BX	0	16.100	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	354.2	0	BX	0	16.115	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	355.2	0	BX	0	16.080	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	356.2	0	BX	0	16.065	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	357.2	0	BX	0	16.070	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	358.1	0	BX	0	16.075	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	359.1	0	BX	0	16.020	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	360.1	0	BX	0	16.010	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	361.1	0	BX	0	16.040	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	362.1	0	BX	0	16.059	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	363.1	0	BX	0	16.035	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	364.1	0	BX	0	16.000	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	365.1	0	BX	0	16.020	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	366.1	0	BX	0	16.040	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	367.1	0	BX	0	16.010	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	368.1	0	BX	0	15.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	369.1	0	BX	0	16.015	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	370.0	0	BX	0	16.020	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	371.0	0	BX	0	15.980	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	372.0	0	BX	0	15.970	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	373.0	0	BX	0	15.980	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	374.0	0	BX	0	15.985	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	375.0	0	BX	0	15.960	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	376.0	0	BX	0	15.965	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	377.0	0	BX	0	15.960	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	378.0	0	BX	0	15.940	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	379.0	0	BX	0	15.890	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	380.0	0	BX	0	15.860	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	380.9	0	BX	0	15.895	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	381.9	0	BX	0	15.890	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	382.9	0	BX	0	15.855	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	383.9	0	BX	0	15.860	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	384.9	0	BX	0	15.880	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	385.9	0	BX	0	15.880	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	386.9	0	BX	0	15.845	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	387.9	0	BX	0	15.815	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	388.9	0	BX	0	15.850	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	389.9	0	BX	0	15.835	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	390.9	0	BX	0	15.790	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	391.8	0	BX	0	15.785	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	392.8	0	BX	0	15.810	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	393.8	0	BX	0	15.790	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	394.8	0	BX	0	15.745	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	395.8	0	BX	0	15.750	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	396.8	0	BX	0	15.770	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	397.8	0	BX	0	15.770	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	398.8	0	BX	0	15.720	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	399.8	0	BX	0	15.740	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	400.8	0	BX	0	15.745	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	401.8	0	BX	0	15.750	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	402.7	0	BX	0	15.700	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	403.7	0	BX	0	15.690	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	404.7	0	BX	0	15.680	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	405.7	0	BX	0	15.675	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	406.7	0	BX	0	15.670	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	407.7	0	BX	0	15.665	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	408.7	0	BX	0	15.660	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	409.7	0	BX	0	15.630	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	410.7	0	BX	0	15.605	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	411.7	0	BX	0	15.620	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	412.7	0	BX	0	15.640	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	413.7	0	BX	0	15.580	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	414.6	0	BX	0	15.545	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	415.6	0	BX	0	15.550	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	416.6	0	BX	0	15.555	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	417.6	0	BX	0	15.530	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	418.6	0	BX	0	15.500	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	419.6	0	BX	0	15.500	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	420.6	0	BX	0	15.510	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	421.6	0	BX	0	15.470	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	422.6	0	BX	0	15.440	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	423.6	0	BX	0	15.455	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	424.6	0	BX	0	15.470	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	425.5	0	BX	0	15.425	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	426.5	0	BX	0	15.390	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	427.5	0	BX	0	15.430	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	428.5	0	BX	0	15.425	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	429.5	0	BX	0	15.390	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	430.5	0	BX	0	15.385	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	431.5	0	BX	0	15.400	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	432.5	0	BX	0	15.405	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	433.5	0	BX	0	15.370	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	434.5	0	BX	0	15.370	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	435.5	0	BX	0	15.350	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	436.4	0	BX	0	15.365	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	437.4	0	BX	0	15.345	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	438.4	0	BX	0	15.340	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	439.4	0	BX	0	15.360	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	440.4	0	BX	0	15.360	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	441.4	0	BX	0	15.345	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	442.4	0	BX	0	15.340	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	443.4	0	BX	0	15.360	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	444.4	0	BX	0	15.325	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	445.4	0	BX	0	15.290	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	446.3	0	BX	0	15.300	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	447.3	0	BX	0	15.310	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	448.3	0	BX	0	15.300	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	449.3	0	BX	0	15.280	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	450.3	0	BX	0	15.275	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	451.3	0	BX	0	15.305	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	452.3	0	BX	0	15.290	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	453.3	0	BX	0	15.250	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	454.3	0	BX	0	15.240	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	455.3	0	BX	0	15.250	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	456.3	0	BX	0	15.215	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	457.2	0	BX	0	15.190	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	458.2	0	BX	0	15.205	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	459.2	0	BX	0	15.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	460.2	0	BX	0	15.205	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	461.2	0	BX	0	15.170	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	462.2	0	BX	0	15.185	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	463.2	0	BX	0	15.200	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	464.2	0	BX	0	15.145	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	465.2	0	BX	0	15.110	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	466.2	0	BX	0	15.135	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	467.2	0	BX	0	15.135	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	468.1	0	BX	0	15.100	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	469.1	0	BX	0	15.085	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	470.1	0	BX	0	15.115	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	471.1	0	BX	0	15.110	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	472.1	0	BX	0	15.070	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	473.1	0	BX	0	15.030	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	474.1	0	BX	0	15.050	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	475.1	0	BX	0	15.050	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	476.1	0	BX	0	15.000	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	477.1	0	BX	0	14.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	478.1	0	BX	0	15.010	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	479.0	0	BX	0	15.015	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	480.0	0	BX	0	14.980	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	481.0	0	BX	0	14.975	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	482.0	0	BX	0	15.030	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	483.0	0	BX	0	15.005	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	484.0	0	BX	0	14.975	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	485.0	0	BX	0	14.970	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	486.0	0	BX	0	14.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	487.0	0	BX	0	14.960	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	488.0	0	BX	0	14.930	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	489.0	0	BX	0	14.920	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	489.9	0	BX	0	14.935	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	490.9	0	BX	0	14.900	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	491.9	0	BX	0	14.885	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	492.9	0	BX	0	14.870	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	493.9	0	BX	0	14.880	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	494.9	0	BX	0	14.875	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	495.9	0	BX	0	14.860	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	496.9	0	BX	0	14.870	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	497.9	0	BX	0	14.875	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	498.9	0	BX	0	14.860	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	499.8	0	BX	0	14.855	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	500.8	0	BX	0	14.880	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	501.8	0	BX	0	14.890	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	502.8	0	BX	0	14.880	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	503.8	0	BX	0	14.860	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	504.8	0	BX	0	14.880	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	505.8	0	BX	0	14.895	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	506.8	0	BX	0	14.855	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	507.8	0	BX	0	14.860	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	508.8	0	BX	0	14.885	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	509.8	0	BX	0	14.880	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	510.7	0	BX	0	14.870	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	511.7	0	BX	0	14.860	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	512.7	0	BX	0	14.860	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	513.7	0	BX	0	14.855	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	514.7	0	BX	0	14.820	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	515.7	0	BX	0	14.810	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	516.7	0	BX	0	14.820	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	517.7	0	BX	0	14.800	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	518.7	0	BX	0	14.770	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	519.7	0	BX	0	14.760	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	520.6	0	BX	0	14.790	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	521.6	0	BX	0	14.780	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	522.6	0	BX	0	14.760	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	523.6	0	BX	0	14.785	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	524.6	0	BX	0	14.810	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	525.6	0	BX	0	14.800	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	526.6	0	BX	0	14.790	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	527.6	0	BX	0	14.765	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	528.6	0	BX	0	14.760	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	529.6	0	BX	0	14.790	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	530.6	0	BX	0	14.760	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	531.5	0	BX	0	14.760	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	532.5	0	BX	0	14.770	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	533.5	0	BX	0	14.730	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	534.5	0	BX	0	14.720	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	535.5	0	BX	0	14.705	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	536.5	0	BX	0	14.700	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	537.5	0	BX	0	14.665	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	538.5	0	BX	0	14.640	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	539.5	0	BX	0	14.640	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	540.5	0	BX	0	14.650	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	541.4	0	BX	0	14.650	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	542.4	0	BX	0	14.640	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	543.4	0	BX	0	14.670	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	544.4	0	BX	0	14.670	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	545.4	0	BX	0	14.630	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	546.4	0	BX	0	14.635	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	547.4	0	BX	0	14.640	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	548.4	0	BX	0	14.640	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	549.4	0	BX	0	14.625	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	550.4	0	BX	0	14.600	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	551.3	0	BX	0	14.610	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	552.3	0	BX	0	14.600	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	553.3	0	BX	0	14.565	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	554.3	0	BX	0	14.580	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	555.3	0	BX	0	14.590	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	556.3	0	BX	0	14.555	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	557.3	0	BX	0	14.530	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	558.3	0	BX	0	14.540	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	559.3	0	BX	0	14.550	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	560.3	0	BX	0	14.530	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	561.3	0	BX	0	14.510	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	562.2	0	BX	0	14.520	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	563.2	0	BX	0	14.520	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	564.2	0	BX	0	14.490	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	565.2	0	BX	0	14.495	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	566.2	0	BX	0	14.510	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	567.2	0	BX	0	14.510	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	568.2	0	BX	0	14.470	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	569.2	0	BX	0	14.475	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	570.2	0	BX	0	14.490	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	571.2	0	BX	0	14.485	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	572.1	0	BX	0	14.450	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	573.1	0	BX	0	14.435	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	574.1	0	BX	0	14.470	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	575.1	0	BX	0	14.455	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	576.1	0	BX	0	14.430	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	577.1	0	BX	0	14.440	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	578.1	0	BX	0	14.460	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	579.1	0	BX	0	14.440	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	580.1	0	BX	0	14.405	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	581.1	0	BX	0	14.420	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	582.0	0	BX	0	14.420	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	583.0	0	BX	0	14.410	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	584.0	0	BX	0	14.410	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	585.0	0	BX	0	14.435	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	586.0	0	BX	0	14.450	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	587.0	0	BX	0	14.435	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	588.0	0	BX	0	14.410	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	589.0	0	BX	0	14.430	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	590.0	0	BX	0	14.455	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	591.0	0	BX	0	14.415	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	591.9	0	BX	0	14.410	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	592.9	0	BX	0	14.430	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	593.9	0	BX	0	14.410	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	594.9	0	BX	0	14.390	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	595.9	0	BX	0	14.360	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	596.9	0	BX	0	14.370	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	597.9	0	BX	0	14.365	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	598.9	0	BX	0	14.340	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	599.9	0	BX	0	14.345	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	600.9	0	BX	0	14.380	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	601.8	0	BX	0	14.360	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	602.8	0	BX	0	14.325	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	603.8	0	BX	0	14.330	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	604.8	0	BX	0	14.345	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	605.8	0	BX	0	14.320	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	606.8	0	BX	0	14.300	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	607.8	0	BX	0	14.310	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	608.8	0	BX	0	14.335	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	609.8	0	BX	0	14.305	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	610.8	0	BX	0	14.280	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	611.7	0	BX	0	14.275	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	612.7	0	BX	0	14.285	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	613.7	0	BX	0	14.250	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	614.7	0	BX	0	14.250	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	615.7	0	BX	0	14.260	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	616.7	0	BX	0	14.265	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	617.7	0	BX	0	14.260	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	618.7	0	BX	0	14.260	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	619.7	0	BX	0	14.275	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	620.7	0	BX	0	14.280	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	621.6	0	BX	0	14.250	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	622.6	0	BX	0	14.260	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	623.6	0	BX	0	14.270	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	624.6	0	BX	0	14.250	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	625.6	0	BX	0	14.240	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	626.6	0	BX	0	14.220	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	627.6	0	BX	0	14.250	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	628.6	0	BX	0	14.220	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	629.6	0	BX	0	14.190	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	630.6	0	BX	0	14.210	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	631.5	0	BX	0	14.230	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	632.5	0	BX	0	14.205	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	633.5	0	BX	0	14.200	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	634.5	0	BX	0	14.205	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	635.5	0	BX	0	14.220	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	636.5	0	BX	0	14.185	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	637.5	0	BX	0	14.170	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	638.5	0	BX	0	14.190	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	639.5	0	BX	0	14.185	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	640.5	0	BX	0	14.170	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	641.4	0	BX	0	14.165	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	642.4	0	BX	0	14.195	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	643.4	0	BX	0	14.180	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	644.4	0	BX	0	14.180	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	645.4	0	BX	0	14.160	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	646.4	0	BX	0	14.185	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	647.4	0	BX	0	14.170	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	648.4	0	BX	0	14.150	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	649.4	0	BX	0	14.150	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	650.4	0	BX	0	14.180	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	651.3	0	BX	0	14.145	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	652.3	0	BX	0	14.125	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	653.3	0	BX	0	14.140	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	654.3	0	BX	0	14.140	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	655.3	0	BX	0	14.130	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	656.3	0	BX	0	14.140	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	657.3	0	BX	0	14.125	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	658.3	0	BX	0	14.150	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	659.3	0	BX	0	14.105	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	660.3	0	BX	0	14.115	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	661.2	0	BX	0	14.140	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	662.2	0	BX	0	14.130	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	663.2	0	BX	0	14.110	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	664.2	0	BX	0	14.105	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	665.2	0	BX	0	14.140	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	666.2	0	BX	0	14.125	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	667.2	0	BX	0	14.100	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	668.2	0	BX	0	14.100	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	669.2	0	BX	0	14.115	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	670.2	0	BX	0	14.100	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	671.1	0	BX	0	14.080	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	672.1	0	BX	0	14.090	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	673.1	0	BX	0	14.110	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	674.1	0	BX	0	14.070	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	675.1	0	BX	0	14.070	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	676.1	0	BX	0	14.085	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	677.1	0	BX	0	14.095	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	678.1	0	BX	0	14.070	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	679.1	0	BX	0	14.055	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	680.0	0	BX	0	14.085	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	681.0	0	BX	0	14.080	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	682.0	0	BX	0	14.055	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	683.0	0	BX	0	14.060	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	684.0	0	BX	0	14.060	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	685.0	0	BX	0	14.045	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	686.0	0	BX	0	14.030	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	687.0	0	BX	0	14.030	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	688.0	0	BX	0	14.070	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	689.0	0	BX	0	14.030	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	689.9	0	BX	0	14.015	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	690.9	0	BX	0	14.040	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	691.9	0	BX	0	14.045	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	692.9	0	BX	0	14.030	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	693.9	0	BX	0	14.030	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	694.9	0	BX	0	14.035	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	695.9	0	BX	0	14.040	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	696.9	0	BX	0	14.020	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	697.9	0	BX	0	14.000	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	698.9	0	BX	0	14.030	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	699.8	0	BX	0	14.020	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	700.8	0	BX	0	14.020	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	701.8	0	BX	0	14.015	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	702.8	0	BX	0	14.025	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	703.8	0	BX	0	14.000	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	704.8	0	BX	0	13.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	705.8	0	BX	0	13.995	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	706.8	0	BX	0	14.010	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	707.8	0	BX	0	13.980	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	708.7	0	BX	0	13.960	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	709.7	0	BX	0	13.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	710.7	0	BX	0	14.020	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	711.7	0	BX	0	13.995	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	712.7	0	BX	0	13.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	713.7	0	BX	0	14.005	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	714.7	0	BX	0	13.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	715.7	0	BX	0	13.985	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	716.7	0	BX	0	13.980	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	717.7	0	BX	0	14.010	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	718.6	0	BX	0	14.020	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	719.6	0	BX	0	13.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	720.6	0	BX	0	14.000	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	721.6	0	BX	0	14.010	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	722.6	0	BX	0	13.995	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	723.6	0	BX	0	13.970	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	724.6	0	BX	0	13.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	725.6	0	BX	0	14.010	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	726.6	0	BX	0	13.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	727.5	0	BX	0	13.970	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	728.5	0	BX	0	13.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	729.5	0	BX	0	13.970	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	730.5	0	BX	0	13.970	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	731.5	0	BX	0	13.965	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	732.5	0	BX	0	14.000	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	733.5	0	BX	0	13.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	734.5	0	BX	0	13.960	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	735.5	0	BX	0	13.980	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	736.5	0	BX	0	14.005	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	737.4	0	BX	0	13.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	738.4	0	BX	0	13.965	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	739.4	0	BX	0	13.965	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	740.4	0	BX	0	13.990	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	741.4	0	BX	0	13.960	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	742.4	0	BX	0	13.940	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	743.4	0	BX	0	13.965	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	744.4	0	BX	0	13.980	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	745.4	0	BX	0	13.960	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	746.3	0	BX	0	13.955	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	747.3	0	BX	0	13.995	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	748.3	0	BX	0	14.000	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	749.3	0	BX	0	13.970	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	750.3	0	BX	0	13.970	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	751.3	0	BX	0	13.980	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	752.3	0	BX	0	13.965	0
@8852__20042265	102	C	10/30/2004	14:46	27.5644	32.7814	0	753.3	0	BX	0	13.960	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	0.0	0	BX	0	13.330	
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	1.0	0	BX	0	25.060	
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	2.0	0	BX	0	24.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	3.0	0	BX	0	24.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	4.0	0	BX	0	24.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	5.0	0	BX	0	24.840	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	6.0	0	BX	0	24.820	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	7.0	0	BX	0	24.790	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	7.9	0	BX	0	24.810	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	8.9	0	BX	0	24.815	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	9.9	0	BX	0	24.800	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	10.9	0	BX	0	24.780	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	11.9	0	BX	0	24.790	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	12.9	0	BX	0	24.780	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	13.9	0	BX	0	24.810	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	14.9	0	BX	0	24.810	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	15.9	0	BX	0	24.810	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	16.9	0	BX	0	24.835	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	17.9	0	BX	0	24.800	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	18.9	0	BX	0	24.770	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	19.9	0	BX	0	24.770	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	20.9	0	BX	0	24.805	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	21.8	0	BX	0	24.780	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	22.8	0	BX	0	24.755	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	23.8	0	BX	0	24.770	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	24.8	0	BX	0	24.770	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	25.8	0	BX	0	24.740	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	26.8	0	BX	0	24.725	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	27.8	0	BX	0	24.750	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	28.8	0	BX	0	24.760	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	29.8	0	BX	0	24.730	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	30.8	0	BX	0	24.710	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	31.8	0	BX	0	24.710	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	32.8	0	BX	0	24.705	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	33.8	0	BX	0	24.670	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	34.7	0	BX	0	24.655	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	35.7	0	BX	0	24.660	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	36.7	0	BX	0	24.605	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	37.7	0	BX	0	24.470	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	38.7	0	BX	0	24.320	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	39.7	0	BX	0	24.150	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	40.7	0	BX	0	23.955	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	41.7	0	BX	0	23.770	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	42.7	0	BX	0	23.695	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	43.7	0	BX	0	23.660	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	44.7	0	BX	0	23.620	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	45.7	0	BX	0	23.540	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	46.7	0	BX	0	23.410	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	47.7	0	BX	0	23.270	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	48.6	0	BX	0	23.225	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	49.6	0	BX	0	23.220	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	50.6	0	BX	0	23.195	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	51.6	0	BX	0	23.200	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	52.6	0	BX	0	23.210	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	53.6	0	BX	0	23.190	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	54.6	0	BX	0	23.130	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	55.6	0	BX	0	23.020	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	56.6	0	BX	0	22.845	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	57.6	0	BX	0	22.570	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	58.6	0	BX	0	22.050	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	59.6	0	BX	0	21.490	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	60.6	0	BX	0	21.055	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	61.6	0	BX	0	20.850	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	62.5	0	BX	0	20.740	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	63.5	0	BX	0	20.720	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	64.5	0	BX	0	20.565	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	65.5	0	BX	0	20.350	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	66.5	0	BX	0	20.325	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	67.5	0	BX	0	20.530	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	68.5	0	BX	0	20.765	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	69.5	0	BX	0	20.720	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	70.5	0	BX	0	20.645	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	71.5	0	BX	0	20.600	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	72.5	0	BX	0	20.460	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	73.5	0	BX	0	20.190	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	74.5	0	BX	0	19.915	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	75.4	0	BX	0	19.770	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	76.4	0	BX	0	19.860	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	77.4	0	BX	0	19.920	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	78.4	0	BX	0	19.875	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	79.4	0	BX	0	19.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	80.4	0	BX	0	19.940	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	81.4	0	BX	0	19.980	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	82.4	0	BX	0	20.050	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	83.4	0	BX	0	20.210	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	84.4	0	BX	0	20.210	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	85.4	0	BX	0	20.020	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	86.4	0	BX	0	19.640	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	87.4	0	BX	0	19.280	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	88.4	0	BX	0	19.055	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	89.3	0	BX	0	18.880	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	90.3	0	BX	0	18.825	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	91.3	0	BX	0	18.810	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	92.3	0	BX	0	18.565	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	93.3	0	BX	0	18.290	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	94.3	0	BX	0	18.165	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	95.3	0	BX	0	18.000	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	96.3	0	BX	0	17.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	97.3	0	BX	0	17.765	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	98.3	0	BX	0	17.640	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	99.3	0	BX	0	17.495	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	100.3	0	BX	0	17.380	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	101.3	0	BX	0	17.320	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	102.2	0	BX	0	17.280	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	103.2	0	BX	0	17.245	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	104.2	0	BX	0	17.190	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	105.2	0	BX	0	17.175	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	106.2	0	BX	0	17.240	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	107.2	0	BX	0	17.540	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	108.2	0	BX	0	17.770	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	109.2	0	BX	0	17.885	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	110.2	0	BX	0	17.920	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	111.2	0	BX	0	17.895	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	112.2	0	BX	0	17.840	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	113.2	0	BX	0	17.750	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	114.2	0	BX	0	17.670	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	115.1	0	BX	0	17.650	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	116.1	0	BX	0	17.590	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	117.1	0	BX	0	17.545	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	118.1	0	BX	0	17.530	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	119.1	0	BX	0	17.545	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	120.1	0	BX	0	17.500	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	121.1	0	BX	0	17.360	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	122.1	0	BX	0	17.280	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	123.1	0	BX	0	17.265	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	124.1	0	BX	0	17.250	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	125.1	0	BX	0	17.205	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	126.1	0	BX	0	17.170	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	127.1	0	BX	0	17.170	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	128.0	0	BX	0	17.150	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	129.0	0	BX	0	17.105	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	130.0	0	BX	0	17.090	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	131.0	0	BX	0	17.080	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	132.0	0	BX	0	17.070	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	133.0	0	BX	0	17.025	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	134.0	0	BX	0	17.010	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	135.0	0	BX	0	17.010	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	136.0	0	BX	0	16.980	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	137.0	0	BX	0	16.915	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	138.0	0	BX	0	16.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	139.0	0	BX	0	16.845	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	140.0	0	BX	0	16.770	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	140.9	0	BX	0	16.765	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	141.9	0	BX	0	16.740	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	142.9	0	BX	0	16.710	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	143.9	0	BX	0	16.680	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	144.9	0	BX	0	16.615	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	145.9	0	BX	0	16.545	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	146.9	0	BX	0	16.550	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	147.9	0	BX	0	16.505	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	148.9	0	BX	0	16.420	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	149.9	0	BX	0	16.400	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	150.9	0	BX	0	16.390	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	151.9	0	BX	0	16.355	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	152.9	0	BX	0	16.309	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	153.8	0	BX	0	16.300	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	154.8	0	BX	0	16.300	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	155.8	0	BX	0	16.270	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	156.8	0	BX	0	16.210	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	157.8	0	BX	0	16.184	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	158.8	0	BX	0	16.170	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	159.8	0	BX	0	16.149	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	160.8	0	BX	0	16.120	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	161.8	0	BX	0	16.085	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	162.8	0	BX	0	16.080	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	163.8	0	BX	0	16.059	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	164.8	0	BX	0	16.010	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	165.8	0	BX	0	15.990	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	166.7	0	BX	0	16.010	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	167.7	0	BX	0	16.010	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	168.7	0	BX	0	16.004	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	169.7	0	BX	0	16.010	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	170.7	0	BX	0	16.010	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	171.7	0	BX	0	16.000	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	172.7	0	BX	0	15.965	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	173.7	0	BX	0	15.920	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	174.7	0	BX	0	15.935	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	175.7	0	BX	0	15.920	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	176.7	0	BX	0	15.895	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	177.7	0	BX	0	15.910	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	178.6	0	BX	0	15.945	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	179.6	0	BX	0	15.920	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	180.6	0	BX	0	15.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	181.6	0	BX	0	15.860	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	182.6	0	BX	0	15.825	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	183.6	0	BX	0	15.780	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	184.6	0	BX	0	15.730	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	185.6	0	BX	0	15.730	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	186.6	0	BX	0	15.720	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	187.6	0	BX	0	15.700	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	188.6	0	BX	0	15.680	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	189.6	0	BX	0	15.700	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	190.6	0	BX	0	15.710	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	191.5	0	BX	0	15.690	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	192.5	0	BX	0	15.680	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	193.5	0	BX	0	15.700	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	194.5	0	BX	0	15.680	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	195.5	0	BX	0	15.650	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	196.5	0	BX	0	15.640	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	197.5	0	BX	0	15.660	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	198.5	0	BX	0	15.660	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	199.5	0	BX	0	15.645	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	200.5	0	BX	0	15.640	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	201.5	0	BX	0	15.650	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	202.5	0	BX	0	15.640	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	203.4	0	BX	0	15.645	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	204.4	0	BX	0	15.650	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	205.4	0	BX	0	15.630	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	206.4	0	BX	0	15.605	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	207.4	0	BX	0	15.580	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	208.4	0	BX	0	15.590	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	209.4	0	BX	0	15.630	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	210.4	0	BX	0	15.615	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	211.4	0	BX	0	15.570	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	212.4	0	BX	0	15.565	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	213.4	0	BX	0	15.600	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	214.4	0	BX	0	15.620	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	215.4	0	BX	0	15.610	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	216.3	0	BX	0	15.615	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	217.3	0	BX	0	15.620	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	218.3	0	BX	0	15.595	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	219.3	0	BX	0	15.560	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	220.3	0	BX	0	15.570	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	221.3	0	BX	0	15.600	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	222.3	0	BX	0	15.595	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	223.3	0	BX	0	15.580	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	224.3	0	BX	0	15.585	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	225.3	0	BX	0	15.610	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	226.3	0	BX	0	15.605	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	227.3	0	BX	0	15.580	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	228.2	0	BX	0	15.565	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	229.2	0	BX	0	15.550	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	230.2	0	BX	0	15.550	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	231.2	0	BX	0	15.545	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	232.2	0	BX	0	15.540	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	233.2	0	BX	0	15.540	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	234.2	0	BX	0	15.520	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	235.2	0	BX	0	15.485	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	236.2	0	BX	0	15.470	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	237.2	0	BX	0	15.475	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	238.2	0	BX	0	15.450	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	239.2	0	BX	0	15.440	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	240.1	0	BX	0	15.455	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	241.1	0	BX	0	15.450	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	242.1	0	BX	0	15.415	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	243.1	0	BX	0	15.400	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	244.1	0	BX	0	15.415	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	245.1	0	BX	0	15.410	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	246.1	0	BX	0	15.380	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	247.1	0	BX	0	15.370	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	248.1	0	BX	0	15.380	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	249.1	0	BX	0	15.370	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	250.1	0	BX	0	15.365	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	251.1	0	BX	0	15.350	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	252.0	0	BX	0	15.370	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	253.0	0	BX	0	15.360	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	254.0	0	BX	0	15.335	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	255.0	0	BX	0	15.320	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	256.0	0	BX	0	15.320	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	257.0	0	BX	0	15.330	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	258.0	0	BX	0	15.295	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	259.0	0	BX	0	15.280	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	260.0	0	BX	0	15.280	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	261.0	0	BX	0	15.255	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	262.0	0	BX	0	15.240	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	263.0	0	BX	0	15.235	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	263.9	0	BX	0	15.240	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	264.9	0	BX	0	15.235	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	265.9	0	BX	0	15.250	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	266.9	0	BX	0	15.240	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	267.9	0	BX	0	15.235	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	268.9	0	BX	0	15.220	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	269.9	0	BX	0	15.200	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	270.9	0	BX	0	15.210	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	271.9	0	BX	0	15.210	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	272.9	0	BX	0	15.200	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	273.9	0	BX	0	15.205	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	274.9	0	BX	0	15.190	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	275.8	0	BX	0	15.150	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	276.8	0	BX	0	15.130	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	277.8	0	BX	0	15.135	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	278.8	0	BX	0	15.110	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	279.8	0	BX	0	15.100	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	280.8	0	BX	0	15.100	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	281.8	0	BX	0	15.085	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	282.8	0	BX	0	15.100	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	283.8	0	BX	0	15.105	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	284.8	0	BX	0	15.080	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	285.8	0	BX	0	15.055	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	286.8	0	BX	0	15.070	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	287.7	0	BX	0	15.080	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	288.7	0	BX	0	15.055	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	289.7	0	BX	0	15.060	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	290.7	0	BX	0	15.065	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	291.7	0	BX	0	15.060	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	292.7	0	BX	0	15.030	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	293.7	0	BX	0	15.015	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	294.7	0	BX	0	15.030	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	295.7	0	BX	0	15.025	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	296.7	0	BX	0	15.000	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	297.7	0	BX	0	14.980	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	298.7	0	BX	0	14.990	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	299.6	0	BX	0	14.975	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	300.6	0	BX	0	14.950	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	301.6	0	BX	0	14.955	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	302.6	0	BX	0	14.970	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	303.6	0	BX	0	14.955	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	304.6	0	BX	0	14.950	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	305.6	0	BX	0	14.935	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	306.6	0	BX	0	14.930	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	307.6	0	BX	0	14.915	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	308.6	0	BX	0	14.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	309.6	0	BX	0	14.895	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	310.6	0	BX	0	14.905	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	311.5	0	BX	0	14.880	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	312.5	0	BX	0	14.865	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	313.5	0	BX	0	14.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	314.5	0	BX	0	14.875	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	315.5	0	BX	0	14.860	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	316.5	0	BX	0	14.850	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	317.5	0	BX	0	14.865	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	318.5	0	BX	0	14.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	319.5	0	BX	0	14.850	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	320.5	0	BX	0	14.840	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	321.5	0	BX	0	14.845	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	322.4	0	BX	0	14.820	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	323.4	0	BX	0	14.825	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	324.4	0	BX	0	14.810	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	325.4	0	BX	0	14.820	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	326.4	0	BX	0	14.810	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	327.4	0	BX	0	14.790	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	328.4	0	BX	0	14.770	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	329.4	0	BX	0	14.780	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	330.4	0	BX	0	14.770	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	331.4	0	BX	0	14.750	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	332.4	0	BX	0	14.750	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	333.4	0	BX	0	14.770	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	334.3	0	BX	0	14.765	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	335.3	0	BX	0	14.750	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	336.3	0	BX	0	14.745	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	337.3	0	BX	0	14.740	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	338.3	0	BX	0	14.735	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	339.3	0	BX	0	14.710	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	340.3	0	BX	0	14.720	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	341.3	0	BX	0	14.730	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	342.3	0	BX	0	14.710	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	343.3	0	BX	0	14.695	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	344.3	0	BX	0	14.700	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	345.2	0	BX	0	14.695	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	346.2	0	BX	0	14.670	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	347.2	0	BX	0	14.650	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	348.2	0	BX	0	14.650	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	349.2	0	BX	0	14.660	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	350.2	0	BX	0	14.640	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	351.2	0	BX	0	14.620	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	352.2	0	BX	0	14.635	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	353.2	0	BX	0	14.640	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	354.2	0	BX	0	14.620	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	355.2	0	BX	0	14.610	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	356.2	0	BX	0	14.630	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	357.1	0	BX	0	14.630	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	358.1	0	BX	0	14.625	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	359.1	0	BX	0	14.625	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	360.1	0	BX	0	14.620	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	361.1	0	BX	0	14.615	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	362.1	0	BX	0	14.600	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	363.1	0	BX	0	14.590	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	364.1	0	BX	0	14.600	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	365.1	0	BX	0	14.580	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	366.1	0	BX	0	14.570	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	367.1	0	BX	0	14.575	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	368.0	0	BX	0	14.580	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	369.0	0	BX	0	14.575	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	370.0	0	BX	0	14.560	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	371.0	0	BX	0	14.560	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	372.0	0	BX	0	14.570	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	373.0	0	BX	0	14.550	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	374.0	0	BX	0	14.540	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	375.0	0	BX	0	14.550	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	376.0	0	BX	0	14.560	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	377.0	0	BX	0	14.535	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	378.0	0	BX	0	14.530	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	378.9	0	BX	0	14.545	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	379.9	0	BX	0	14.540	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	380.9	0	BX	0	14.510	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	381.9	0	BX	0	14.500	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	382.9	0	BX	0	14.515	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	383.9	0	BX	0	14.510	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	384.9	0	BX	0	14.475	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	385.9	0	BX	0	14.460	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	386.9	0	BX	0	14.450	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	387.9	0	BX	0	14.445	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	388.9	0	BX	0	14.420	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	389.9	0	BX	0	14.425	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	390.8	0	BX	0	14.420	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	391.8	0	BX	0	14.405	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	392.8	0	BX	0	14.380	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	393.8	0	BX	0	14.385	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	394.8	0	BX	0	14.380	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	395.8	0	BX	0	14.380	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	396.8	0	BX	0	14.380	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	397.8	0	BX	0	14.360	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	398.8	0	BX	0	14.345	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	399.8	0	BX	0	14.340	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	400.8	0	BX	0	14.330	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	401.7	0	BX	0	14.330	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	402.7	0	BX	0	14.335	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	403.7	0	BX	0	14.310	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	404.7	0	BX	0	14.305	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	405.7	0	BX	0	14.320	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	406.7	0	BX	0	14.320	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	407.7	0	BX	0	14.280	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	408.7	0	BX	0	14.280	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	409.7	0	BX	0	14.295	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	410.7	0	BX	0	14.295	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	411.7	0	BX	0	14.260	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	412.6	0	BX	0	14.275	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	413.6	0	BX	0	14.290	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	414.6	0	BX	0	14.275	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	415.6	0	BX	0	14.260	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	416.6	0	BX	0	14.265	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	417.6	0	BX	0	14.280	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	418.6	0	BX	0	14.275	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	419.6	0	BX	0	14.260	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	420.6	0	BX	0	14.265	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	421.6	0	BX	0	14.275	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	422.6	0	BX	0	14.260	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	423.5	0	BX	0	14.245	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	424.5	0	BX	0	14.250	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	425.5	0	BX	0	14.260	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	426.5	0	BX	0	14.245	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	427.5	0	BX	0	14.250	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	428.5	0	BX	0	14.255	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	429.5	0	BX	0	14.260	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	430.5	0	BX	0	14.235	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	431.5	0	BX	0	14.240	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	432.5	0	BX	0	14.255	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	433.5	0	BX	0	14.260	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	434.4	0	BX	0	14.245	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	435.4	0	BX	0	14.250	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	436.4	0	BX	0	14.255	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	437.4	0	BX	0	14.255	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	438.4	0	BX	0	14.240	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	439.4	0	BX	0	14.225	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	440.4	0	BX	0	14.210	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	441.4	0	BX	0	14.220	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	442.4	0	BX	0	14.215	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	443.4	0	BX	0	14.220	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	444.4	0	BX	0	14.215	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	445.3	0	BX	0	14.210	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	446.3	0	BX	0	14.210	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	447.3	0	BX	0	14.210	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	448.3	0	BX	0	14.225	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	449.3	0	BX	0	14.190	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	450.3	0	BX	0	14.190	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	451.3	0	BX	0	14.205	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	452.3	0	BX	0	14.200	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	453.3	0	BX	0	14.195	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	454.3	0	BX	0	14.190	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	455.2	0	BX	0	14.205	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	456.2	0	BX	0	14.205	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	457.2	0	BX	0	14.200	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	458.2	0	BX	0	14.190	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	459.2	0	BX	0	14.210	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	460.2	0	BX	0	14.195	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	461.2	0	BX	0	14.180	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	462.2	0	BX	0	14.190	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	463.2	0	BX	0	14.190	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	464.2	0	BX	0	14.185	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	465.2	0	BX	0	14.200	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	466.1	0	BX	0	14.185	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	467.1	0	BX	0	14.190	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	468.1	0	BX	0	14.170	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	469.1	0	BX	0	14.165	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	470.1	0	BX	0	14.180	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	471.1	0	BX	0	14.180	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	472.1	0	BX	0	14.145	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	473.1	0	BX	0	14.150	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	474.1	0	BX	0	14.140	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	475.1	0	BX	0	14.150	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	476.1	0	BX	0	14.125	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	477.0	0	BX	0	14.120	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	478.0	0	BX	0	14.140	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	479.0	0	BX	0	14.130	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	480.0	0	BX	0	14.120	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	481.0	0	BX	0	14.125	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	482.0	0	BX	0	14.140	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	483.0	0	BX	0	14.125	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	484.0	0	BX	0	14.125	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	485.0	0	BX	0	14.130	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	486.0	0	BX	0	14.135	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	487.0	0	BX	0	14.120	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	487.9	0	BX	0	14.115	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	488.9	0	BX	0	14.120	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	489.9	0	BX	0	14.125	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	490.9	0	BX	0	14.110	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	491.9	0	BX	0	14.100	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	492.9	0	BX	0	14.120	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	493.9	0	BX	0	14.110	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	494.9	0	BX	0	14.090	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	495.9	0	BX	0	14.090	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	496.9	0	BX	0	14.085	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	497.8	0	BX	0	14.085	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	498.8	0	BX	0	14.070	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	499.8	0	BX	0	14.085	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	500.8	0	BX	0	14.100	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	501.8	0	BX	0	14.100	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	502.8	0	BX	0	14.080	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	503.8	0	BX	0	14.085	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	504.8	0	BX	0	14.110	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	505.8	0	BX	0	14.090	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	506.8	0	BX	0	14.075	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	507.8	0	BX	0	14.090	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	508.7	0	BX	0	14.095	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	509.7	0	BX	0	14.065	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	510.7	0	BX	0	14.080	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	511.7	0	BX	0	14.080	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	512.7	0	BX	0	14.080	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	513.7	0	BX	0	14.075	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	514.7	0	BX	0	14.070	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	515.7	0	BX	0	14.065	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	516.7	0	BX	0	14.060	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	517.7	0	BX	0	14.050	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	518.6	0	BX	0	14.055	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	519.6	0	BX	0	14.060	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	520.6	0	BX	0	14.055	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	521.6	0	BX	0	14.060	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	522.6	0	BX	0	14.040	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	523.6	0	BX	0	14.045	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	524.6	0	BX	0	14.020	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	525.6	0	BX	0	14.015	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	526.6	0	BX	0	14.030	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	527.6	0	BX	0	14.035	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	528.6	0	BX	0	14.020	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	529.5	0	BX	0	14.010	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	530.5	0	BX	0	14.035	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	531.5	0	BX	0	14.030	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	532.5	0	BX	0	14.005	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	533.5	0	BX	0	14.000	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	534.5	0	BX	0	14.015	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	535.5	0	BX	0	14.010	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	536.5	0	BX	0	13.990	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	537.5	0	BX	0	14.005	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	538.5	0	BX	0	14.020	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	539.4	0	BX	0	14.005	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	540.4	0	BX	0	13.990	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	541.4	0	BX	0	14.005	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	542.4	0	BX	0	14.015	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	543.4	0	BX	0	13.990	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	544.4	0	BX	0	13.985	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	545.4	0	BX	0	14.000	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	546.4	0	BX	0	14.005	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	547.4	0	BX	0	13.980	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	548.4	0	BX	0	13.990	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	549.3	0	BX	0	13.995	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	550.3	0	BX	0	14.000	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	551.3	0	BX	0	13.980	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	552.3	0	BX	0	13.980	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	553.3	0	BX	0	14.005	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	554.3	0	BX	0	13.980	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	555.3	0	BX	0	13.960	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	556.3	0	BX	0	13.980	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	557.3	0	BX	0	13.980	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	558.3	0	BX	0	13.965	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	559.3	0	BX	0	13.965	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	560.2	0	BX	0	13.980	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	561.2	0	BX	0	13.975	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	562.2	0	BX	0	13.950	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	563.2	0	BX	0	13.965	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	564.2	0	BX	0	13.980	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	565.2	0	BX	0	13.970	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	566.2	0	BX	0	13.950	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	567.2	0	BX	0	13.960	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	568.2	0	BX	0	13.970	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	569.2	0	BX	0	13.950	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	570.1	0	BX	0	13.940	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	571.1	0	BX	0	13.955	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	572.1	0	BX	0	13.960	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	573.1	0	BX	0	13.945	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	574.1	0	BX	0	13.950	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	575.1	0	BX	0	13.955	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	576.1	0	BX	0	13.970	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	577.1	0	BX	0	13.955	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	578.1	0	BX	0	13.960	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	579.1	0	BX	0	13.950	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	580.0	0	BX	0	13.950	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	581.0	0	BX	0	13.960	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	582.0	0	BX	0	13.950	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	583.0	0	BX	0	13.940	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	584.0	0	BX	0	13.940	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	585.0	0	BX	0	13.930	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	586.0	0	BX	0	13.940	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	587.0	0	BX	0	13.950	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	588.0	0	BX	0	13.930	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	589.0	0	BX	0	13.920	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	589.9	0	BX	0	13.935	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	590.9	0	BX	0	13.945	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	591.9	0	BX	0	13.920	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	592.9	0	BX	0	13.925	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	593.9	0	BX	0	13.940	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	594.9	0	BX	0	13.945	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	595.9	0	BX	0	13.930	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	596.9	0	BX	0	13.925	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	597.9	0	BX	0	13.940	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	598.9	0	BX	0	13.930	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	599.8	0	BX	0	13.935	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	600.8	0	BX	0	13.930	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	601.8	0	BX	0	13.940	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	602.8	0	BX	0	13.925	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	603.8	0	BX	0	13.920	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	604.8	0	BX	0	13.925	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	605.8	0	BX	0	13.940	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	606.8	0	BX	0	13.915	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	607.8	0	BX	0	13.910	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	608.8	0	BX	0	13.920	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	609.7	0	BX	0	13.920	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	610.7	0	BX	0	13.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	611.7	0	BX	0	13.905	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	612.7	0	BX	0	13.920	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	613.7	0	BX	0	13.910	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	614.7	0	BX	0	13.890	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	615.7	0	BX	0	13.910	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	616.7	0	BX	0	13.920	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	617.7	0	BX	0	13.910	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	618.7	0	BX	0	13.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	619.6	0	BX	0	13.905	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	620.6	0	BX	0	13.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	621.6	0	BX	0	13.895	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	622.6	0	BX	0	13.895	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	623.6	0	BX	0	13.910	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	624.6	0	BX	0	13.905	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	625.6	0	BX	0	13.890	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	626.6	0	BX	0	13.885	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	627.6	0	BX	0	13.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	628.6	0	BX	0	13.905	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	629.5	0	BX	0	13.885	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	630.5	0	BX	0	13.890	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	631.5	0	BX	0	13.910	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	632.5	0	BX	0	13.895	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	633.5	0	BX	0	13.890	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	634.5	0	BX	0	13.905	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	635.5	0	BX	0	13.890	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	636.5	0	BX	0	13.915	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	637.5	0	BX	0	13.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	638.5	0	BX	0	13.890	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	639.4	0	BX	0	13.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	640.4	0	BX	0	13.890	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	641.4	0	BX	0	13.890	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	642.4	0	BX	0	13.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	643.4	0	BX	0	13.890	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	644.4	0	BX	0	13.880	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	645.4	0	BX	0	13.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	646.4	0	BX	0	13.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	647.4	0	BX	0	13.890	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	648.4	0	BX	0	13.880	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	649.3	0	BX	0	13.890	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	650.3	0	BX	0	13.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	651.3	0	BX	0	13.880	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	652.3	0	BX	0	13.880	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	653.3	0	BX	0	13.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	654.3	0	BX	0	13.895	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	655.3	0	BX	0	13.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	656.3	0	BX	0	13.880	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	657.3	0	BX	0	13.900	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	658.2	0	BX	0	13.880	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	659.2	0	BX	0	13.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	660.2	0	BX	0	13.895	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	661.2	0	BX	0	13.890	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	662.2	0	BX	0	13.875	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	663.2	0	BX	0	13.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	664.2	0	BX	0	13.885	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	665.2	0	BX	0	13.880	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	666.2	0	BX	0	13.865	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	667.2	0	BX	0	13.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	668.1	0	BX	0	13.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	669.1	0	BX	0	13.875	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	670.1	0	BX	0	13.855	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	671.1	0	BX	0	13.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	672.1	0	BX	0	13.885	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	673.1	0	BX	0	13.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	674.1	0	BX	0	13.860	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	675.1	0	BX	0	13.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	676.1	0	BX	0	13.860	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	677.1	0	BX	0	13.865	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	678.0	0	BX	0	13.880	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	679.0	0	BX	0	13.880	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	680.0	0	BX	0	13.865	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	681.0	0	BX	0	13.850	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	682.0	0	BX	0	13.865	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	683.0	0	BX	0	13.880	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	684.0	0	BX	0	13.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	685.0	0	BX	0	13.855	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	686.0	0	BX	0	13.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	687.0	0	BX	0	13.880	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	687.9	0	BX	0	13.855	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	688.9	0	BX	0	13.850	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	689.9	0	BX	0	13.865	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	690.9	0	BX	0	13.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	691.9	0	BX	0	13.850	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	692.9	0	BX	0	13.850	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	693.9	0	BX	0	13.865	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	694.9	0	BX	0	13.860	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	695.9	0	BX	0	13.840	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	696.8	0	BX	0	13.855	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	697.8	0	BX	0	13.855	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	698.8	0	BX	0	13.850	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	699.8	0	BX	0	13.845	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	700.8	0	BX	0	13.870	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	701.8	0	BX	0	13.865	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	702.8	0	BX	0	13.865	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	703.8	0	BX	0	13.860	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	704.8	0	BX	0	13.865	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	705.8	0	BX	0	13.855	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	706.7	0	BX	0	13.840	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	707.7	0	BX	0	13.845	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	708.7	0	BX	0	13.840	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	709.7	0	BX	0	13.845	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	710.7	0	BX	0	13.840	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	711.7	0	BX	0	13.850	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	712.7	0	BX	0	13.855	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	713.7	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	714.7	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	715.6	0	BX	0	13.855	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	716.6	0	BX	0	13.850	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	717.6	0	BX	0	13.835	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	718.6	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	719.6	0	BX	0	13.850	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	720.6	0	BX	0	13.835	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	721.6	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	722.6	0	BX	0	13.840	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	723.6	0	BX	0	13.845	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	724.6	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	725.5	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	726.5	0	BX	0	13.840	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	727.5	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	728.5	0	BX	0	13.825	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	729.5	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	730.5	0	BX	0	13.845	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	731.5	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	732.5	0	BX	0	13.820	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	733.5	0	BX	0	13.835	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	734.4	0	BX	0	13.850	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	735.4	0	BX	0	13.835	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	736.4	0	BX	0	13.825	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	737.4	0	BX	0	13.840	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	738.4	0	BX	0	13.845	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	739.4	0	BX	0	13.825	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	740.4	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	741.4	0	BX	0	13.840	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	742.4	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	743.4	0	BX	0	13.835	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	744.3	0	BX	0	13.840	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	745.3	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	746.3	0	BX	0	13.825	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	747.3	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	748.3	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	749.3	0	BX	0	13.820	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	750.3	0	BX	0	13.830	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	751.3	0	BX	0	13.835	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	752.3	0	BX	0	13.835	0
@8852__20042265	103	C	10/30/2004	18:28	27.7467	33.2417	0	753.2	0	BX	0	13.820	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	0.0	0	BX	0	3.770	
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	1.0	0	BX	0	25.010	
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	2.0	0	BX	0	24.800	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	3.0	0	BX	0	24.740	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	4.0	0	BX	0	24.720	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	5.0	0	BX	0	24.710	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	6.0	0	BX	0	24.690	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	7.0	0	BX	0	24.690	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	7.9	0	BX	0	24.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	8.9	0	BX	0	24.685	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	9.9	0	BX	0	24.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	10.9	0	BX	0	24.665	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	11.9	0	BX	0	24.660	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	12.9	0	BX	0	24.670	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	13.9	0	BX	0	24.660	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	14.9	0	BX	0	24.675	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	15.9	0	BX	0	24.670	
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	16.9	0	BX	0	24.675	
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	17.9	0	BX	0	24.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	18.9	0	BX	0	24.660	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	19.9	0	BX	0	24.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	20.9	0	BX	0	24.685	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	21.8	0	BX	0	24.670	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	22.8	0	BX	0	24.665	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	23.8	0	BX	0	24.670	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	24.8	0	BX	0	24.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	25.8	0	BX	0	24.670	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	26.8	0	BX	0	24.660	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	27.8	0	BX	0	24.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	28.8	0	BX	0	24.695	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	29.8	0	BX	0	24.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	30.8	0	BX	0	24.655	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	31.8	0	BX	0	24.670	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	32.8	0	BX	0	24.685	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	33.8	0	BX	0	24.660	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	34.8	0	BX	0	24.655	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	35.7	0	BX	0	24.670	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	36.7	0	BX	0	24.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	37.7	0	BX	0	24.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	38.7	0	BX	0	24.665	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	39.7	0	BX	0	24.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	40.7	0	BX	0	24.700	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	41.7	0	BX	0	24.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	42.7	0	BX	0	24.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	43.7	0	BX	0	24.690	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	44.7	0	BX	0	24.700	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	45.7	0	BX	0	24.690	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	46.7	0	BX	0	24.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	47.7	0	BX	0	24.690	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	48.7	0	BX	0	24.705	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	49.6	0	BX	0	24.670	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	50.6	0	BX	0	24.530	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	51.6	0	BX	0	23.750	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	52.6	0	BX	0	22.310	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	53.6	0	BX	0	21.620	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	54.6	0	BX	0	21.375	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	55.6	0	BX	0	21.210	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	56.6	0	BX	0	21.065	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	57.6	0	BX	0	20.930	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	58.6	0	BX	0	20.735	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	59.6	0	BX	0	20.580	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	60.6	0	BX	0	20.475	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	61.6	0	BX	0	20.370	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	62.5	0	BX	0	20.280	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	63.5	0	BX	0	20.190	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	64.5	0	BX	0	20.095	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	65.5	0	BX	0	19.980	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	66.5	0	BX	0	19.855	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	67.5	0	BX	0	19.750	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	68.5	0	BX	0	19.630	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	69.5	0	BX	0	19.520	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	70.5	0	BX	0	19.440	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	71.5	0	BX	0	19.360	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	72.5	0	BX	0	19.230	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	73.5	0	BX	0	19.120	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	74.5	0	BX	0	19.035	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	75.5	0	BX	0	18.960	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	76.4	0	BX	0	18.895	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	77.4	0	BX	0	18.840	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	78.4	0	BX	0	18.780	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	79.4	0	BX	0	18.730	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	80.4	0	BX	0	18.705	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	81.4	0	BX	0	18.650	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	82.4	0	BX	0	18.600	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	83.4	0	BX	0	18.550	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	84.4	0	BX	0	18.470	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	85.4	0	BX	0	18.400	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	86.4	0	BX	0	18.365	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	87.4	0	BX	0	18.330	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	88.4	0	BX	0	18.250	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	89.3	0	BX	0	18.180	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	90.3	0	BX	0	18.135	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	91.3	0	BX	0	18.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	92.3	0	BX	0	18.060	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	93.3	0	BX	0	18.010	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	94.3	0	BX	0	17.975	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	95.3	0	BX	0	17.930	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	96.3	0	BX	0	17.910	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	97.3	0	BX	0	17.870	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	98.3	0	BX	0	17.850	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	99.3	0	BX	0	17.815	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	100.3	0	BX	0	17.750	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	101.3	0	BX	0	17.725	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	102.3	0	BX	0	17.710	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	103.2	0	BX	0	17.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	104.2	0	BX	0	17.650	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	105.2	0	BX	0	17.630	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	106.2	0	BX	0	17.620	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	107.2	0	BX	0	17.590	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	108.2	0	BX	0	17.560	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	109.2	0	BX	0	17.555	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	110.2	0	BX	0	17.550	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	111.2	0	BX	0	17.525	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	112.2	0	BX	0	17.500	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	113.2	0	BX	0	17.505	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	114.2	0	BX	0	17.510	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	115.2	0	BX	0	17.490	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	116.1	0	BX	0	17.460	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	117.1	0	BX	0	17.455	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	118.1	0	BX	0	17.460	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	119.1	0	BX	0	17.435	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	120.1	0	BX	0	17.420	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	121.1	0	BX	0	17.425	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	122.1	0	BX	0	17.420	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	123.1	0	BX	0	17.400	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	124.1	0	BX	0	17.380	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	125.1	0	BX	0	17.380	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	126.1	0	BX	0	17.380	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	127.1	0	BX	0	17.365	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	128.1	0	BX	0	17.340	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	129.0	0	BX	0	17.345	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	130.0	0	BX	0	17.340	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	131.0	0	BX	0	17.325	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	132.0	0	BX	0	17.300	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	133.0	0	BX	0	17.315	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	134.0	0	BX	0	17.310	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	135.0	0	BX	0	17.305	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	136.0	0	BX	0	17.310	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	137.0	0	BX	0	17.295	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	138.0	0	BX	0	17.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	139.0	0	BX	0	17.275	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	140.0	0	BX	0	17.270	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	141.0	0	BX	0	17.270	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	141.9	0	BX	0	17.270	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	142.9	0	BX	0	17.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	143.9	0	BX	0	17.250	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	144.9	0	BX	0	17.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	145.9	0	BX	0	17.235	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	146.9	0	BX	0	17.210	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	147.9	0	BX	0	17.225	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	148.9	0	BX	0	17.230	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	149.9	0	BX	0	17.220	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	150.9	0	BX	0	17.190	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	151.9	0	BX	0	17.200	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	152.9	0	BX	0	17.200	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	153.9	0	BX	0	17.185	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	154.8	0	BX	0	17.170	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	155.8	0	BX	0	17.170	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	156.8	0	BX	0	17.180	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	157.8	0	BX	0	17.160	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	158.8	0	BX	0	17.150	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	159.8	0	BX	0	17.160	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	160.8	0	BX	0	17.170	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	161.8	0	BX	0	17.150	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	162.8	0	BX	0	17.120	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	163.8	0	BX	0	17.135	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	164.8	0	BX	0	17.135	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	165.8	0	BX	0	17.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	166.8	0	BX	0	17.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	167.7	0	BX	0	17.110	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	168.7	0	BX	0	17.085	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	169.7	0	BX	0	17.080	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	170.7	0	BX	0	17.075	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	171.7	0	BX	0	17.080	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	172.7	0	BX	0	17.070	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	173.7	0	BX	0	17.040	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	174.7	0	BX	0	17.040	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	175.7	0	BX	0	17.050	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	176.7	0	BX	0	17.035	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	177.7	0	BX	0	17.020	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	178.7	0	BX	0	16.995	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	179.7	0	BX	0	16.990	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	180.6	0	BX	0	16.985	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	181.6	0	BX	0	16.990	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	182.6	0	BX	0	16.970	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	183.6	0	BX	0	16.970	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	184.6	0	BX	0	16.960	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	185.6	0	BX	0	16.930	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	186.6	0	BX	0	16.935	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	187.6	0	BX	0	16.940	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	188.6	0	BX	0	16.920	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	189.6	0	BX	0	16.890	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	190.6	0	BX	0	16.895	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	191.6	0	BX	0	16.900	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	192.5	0	BX	0	16.885	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	193.5	0	BX	0	16.870	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	194.5	0	BX	0	16.870	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	195.5	0	BX	0	16.855	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	196.5	0	BX	0	16.820	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	197.5	0	BX	0	16.810	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	198.5	0	BX	0	16.800	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	199.5	0	BX	0	16.795	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	200.5	0	BX	0	16.770	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	201.5	0	BX	0	16.755	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	202.5	0	BX	0	16.770	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	203.5	0	BX	0	16.750	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	204.5	0	BX	0	16.730	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	205.4	0	BX	0	16.730	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	206.4	0	BX	0	16.720	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	207.4	0	BX	0	16.710	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	208.4	0	BX	0	16.690	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	209.4	0	BX	0	16.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	210.4	0	BX	0	16.690	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	211.4	0	BX	0	16.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	212.4	0	BX	0	16.670	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	213.4	0	BX	0	16.670	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	214.4	0	BX	0	16.665	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	215.4	0	BX	0	16.650	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	216.4	0	BX	0	16.630	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	217.3	0	BX	0	16.640	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	218.3	0	BX	0	16.640	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	219.3	0	BX	0	16.620	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	220.3	0	BX	0	16.600	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	221.3	0	BX	0	16.600	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	222.3	0	BX	0	16.600	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	223.3	0	BX	0	16.570	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	224.3	0	BX	0	16.560	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	225.3	0	BX	0	16.560	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	226.3	0	BX	0	16.560	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	227.3	0	BX	0	16.550	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	228.3	0	BX	0	16.530	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	229.3	0	BX	0	16.555	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	230.2	0	BX	0	16.530	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	231.2	0	BX	0	16.515	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	232.2	0	BX	0	16.500	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	233.2	0	BX	0	16.515	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	234.2	0	BX	0	16.510	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	235.2	0	BX	0	16.490	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	236.2	0	BX	0	16.500	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	237.2	0	BX	0	16.500	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	238.2	0	BX	0	16.490	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	239.2	0	BX	0	16.475	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	240.2	0	BX	0	16.485	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	241.2	0	BX	0	16.480	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	242.1	0	BX	0	16.455	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	243.1	0	BX	0	16.440	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	244.1	0	BX	0	16.445	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	245.1	0	BX	0	16.430	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	246.1	0	BX	0	16.425	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	247.1	0	BX	0	16.420	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	248.1	0	BX	0	16.415	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	249.1	0	BX	0	16.420	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	250.1	0	BX	0	16.415	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	251.1	0	BX	0	16.410	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	252.1	0	BX	0	16.395	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	253.1	0	BX	0	16.400	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	254.0	0	BX	0	16.395	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	255.0	0	BX	0	16.400	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	256.0	0	BX	0	16.379	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	257.0	0	BX	0	16.379	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	258.0	0	BX	0	16.375	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	259.0	0	BX	0	16.379	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	260.0	0	BX	0	16.370	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	261.0	0	BX	0	16.375	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	262.0	0	BX	0	16.379	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	263.0	0	BX	0	16.379	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	264.0	0	BX	0	16.379	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	265.0	0	BX	0	16.385	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	265.9	0	BX	0	16.370	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	266.9	0	BX	0	16.385	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	267.9	0	BX	0	16.375	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	268.9	0	BX	0	16.360	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	269.9	0	BX	0	16.360	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	270.9	0	BX	0	16.360	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	271.9	0	BX	0	16.355	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	272.9	0	BX	0	16.320	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	273.9	0	BX	0	16.320	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	274.9	0	BX	0	16.330	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	275.9	0	BX	0	16.325	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	276.9	0	BX	0	16.309	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	277.8	0	BX	0	16.309	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	278.8	0	BX	0	16.320	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	279.8	0	BX	0	16.305	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	280.8	0	BX	0	16.300	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	281.8	0	BX	0	16.305	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	282.8	0	BX	0	16.320	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	283.8	0	BX	0	16.309	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	284.8	0	BX	0	16.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	285.8	0	BX	0	16.305	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	286.8	0	BX	0	16.309	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	287.8	0	BX	0	16.300	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	288.8	0	BX	0	16.295	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	289.7	0	BX	0	16.309	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	290.7	0	BX	0	16.300	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	291.7	0	BX	0	16.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	292.7	0	BX	0	16.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	293.7	0	BX	0	16.295	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	294.7	0	BX	0	16.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	295.7	0	BX	0	16.285	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	296.7	0	BX	0	16.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	297.7	0	BX	0	16.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	298.7	0	BX	0	16.280	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	299.7	0	BX	0	16.270	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	300.7	0	BX	0	16.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	301.6	0	BX	0	16.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	302.6	0	BX	0	16.270	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	303.6	0	BX	0	16.265	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	304.6	0	BX	0	16.280	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	305.6	0	BX	0	16.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	306.6	0	BX	0	16.270	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	307.6	0	BX	0	16.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	308.6	0	BX	0	16.270	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	309.6	0	BX	0	16.280	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	310.6	0	BX	0	16.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	311.6	0	BX	0	16.270	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	312.6	0	BX	0	16.274	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	313.5	0	BX	0	16.270	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	314.5	0	BX	0	16.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	315.5	0	BX	0	16.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	316.5	0	BX	0	16.265	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	317.5	0	BX	0	16.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	318.5	0	BX	0	16.250	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	319.5	0	BX	0	16.250	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	320.5	0	BX	0	16.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	321.5	0	BX	0	16.245	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	322.5	0	BX	0	16.230	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	323.5	0	BX	0	16.250	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	324.4	0	BX	0	16.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	325.4	0	BX	0	16.245	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	326.4	0	BX	0	16.230	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	327.4	0	BX	0	16.245	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	328.4	0	BX	0	16.250	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	329.4	0	BX	0	16.235	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	330.4	0	BX	0	16.230	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	331.4	0	BX	0	16.245	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	332.4	0	BX	0	16.245	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	333.4	0	BX	0	16.230	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	334.4	0	BX	0	16.225	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	335.4	0	BX	0	16.240	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	336.3	0	BX	0	16.245	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	337.3	0	BX	0	16.219	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	338.3	0	BX	0	16.235	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	339.3	0	BX	0	16.245	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	340.3	0	BX	0	16.240	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	341.3	0	BX	0	16.240	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	342.3	0	BX	0	16.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	343.3	0	BX	0	16.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	344.3	0	BX	0	16.250	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	345.3	0	BX	0	16.245	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	346.3	0	BX	0	16.250	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	347.3	0	BX	0	16.265	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	348.2	0	BX	0	16.250	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	349.2	0	BX	0	16.245	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	350.2	0	BX	0	16.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	351.2	0	BX	0	16.254	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	352.2	0	BX	0	16.240	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	353.2	0	BX	0	16.240	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	354.2	0	BX	0	16.225	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	355.2	0	BX	0	16.219	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	356.2	0	BX	0	16.215	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	357.2	0	BX	0	16.210	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	358.2	0	BX	0	16.215	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	359.1	0	BX	0	16.190	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	360.1	0	BX	0	16.170	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	361.1	0	BX	0	16.170	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	362.1	0	BX	0	16.180	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	363.1	0	BX	0	16.160	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	364.1	0	BX	0	16.149	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	365.1	0	BX	0	16.149	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	366.1	0	BX	0	16.149	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	367.1	0	BX	0	16.140	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	368.1	0	BX	0	16.120	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	369.1	0	BX	0	16.145	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	370.0	0	BX	0	16.145	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	371.0	0	BX	0	16.129	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	372.0	0	BX	0	16.135	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	373.0	0	BX	0	16.140	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	374.0	0	BX	0	16.125	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	375.0	0	BX	0	16.120	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	376.0	0	BX	0	16.125	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	377.0	0	BX	0	16.125	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	378.0	0	BX	0	16.120	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	379.0	0	BX	0	16.110	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	380.0	0	BX	0	16.120	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	381.0	0	BX	0	16.125	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	381.9	0	BX	0	16.110	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	382.9	0	BX	0	16.115	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	383.9	0	BX	0	16.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	384.9	0	BX	0	16.105	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	385.9	0	BX	0	16.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	386.9	0	BX	0	16.090	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	387.9	0	BX	0	16.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	388.9	0	BX	0	16.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	389.9	0	BX	0	16.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	390.9	0	BX	0	16.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	391.9	0	BX	0	16.110	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	392.8	0	BX	0	16.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	393.8	0	BX	0	16.085	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	394.8	0	BX	0	16.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	395.8	0	BX	0	16.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	396.8	0	BX	0	16.085	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	397.8	0	BX	0	16.080	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	398.8	0	BX	0	16.075	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	399.8	0	BX	0	16.070	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	400.8	0	BX	0	16.040	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	401.8	0	BX	0	16.030	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	402.8	0	BX	0	16.030	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	403.7	0	BX	0	16.030	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	404.7	0	BX	0	16.024	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	405.7	0	BX	0	16.020	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	406.7	0	BX	0	16.020	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	407.7	0	BX	0	16.024	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	408.7	0	BX	0	16.010	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	409.7	0	BX	0	16.015	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	410.7	0	BX	0	16.010	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	411.7	0	BX	0	16.000	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	412.7	0	BX	0	15.990	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	413.7	0	BX	0	15.990	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	414.6	0	BX	0	15.980	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	415.6	0	BX	0	15.970	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	416.6	0	BX	0	15.965	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	417.6	0	BX	0	15.960	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	418.6	0	BX	0	15.970	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	419.6	0	BX	0	15.970	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	420.6	0	BX	0	15.975	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	421.6	0	BX	0	15.995	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	422.6	0	BX	0	15.990	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	423.6	0	BX	0	15.980	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	424.6	0	BX	0	15.990	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	425.5	0	BX	0	16.000	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	426.5	0	BX	0	15.975	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	427.5	0	BX	0	15.960	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	428.5	0	BX	0	15.960	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	429.5	0	BX	0	15.950	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	430.5	0	BX	0	15.935	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	431.5	0	BX	0	15.930	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	432.5	0	BX	0	15.935	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	433.5	0	BX	0	15.920	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	434.5	0	BX	0	15.895	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	435.5	0	BX	0	15.890	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	436.4	0	BX	0	15.895	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	437.4	0	BX	0	15.880	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	438.4	0	BX	0	15.860	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	439.4	0	BX	0	15.845	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	440.4	0	BX	0	15.830	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	441.4	0	BX	0	15.805	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	442.4	0	BX	0	15.785	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	443.4	0	BX	0	15.780	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	444.4	0	BX	0	15.770	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	445.4	0	BX	0	15.760	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	446.4	0	BX	0	15.745	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	447.3	0	BX	0	15.740	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	448.3	0	BX	0	15.740	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	449.3	0	BX	0	15.710	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	450.3	0	BX	0	15.710	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	451.3	0	BX	0	15.710	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	452.3	0	BX	0	15.700	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	453.3	0	BX	0	15.690	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	454.3	0	BX	0	15.700	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	455.3	0	BX	0	15.700	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	456.3	0	BX	0	15.685	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	457.3	0	BX	0	15.680	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	458.2	0	BX	0	15.675	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	459.2	0	BX	0	15.660	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	460.2	0	BX	0	15.645	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	461.2	0	BX	0	15.640	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	462.2	0	BX	0	15.625	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	463.2	0	BX	0	15.610	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	464.2	0	BX	0	15.595	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	465.2	0	BX	0	15.600	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	466.2	0	BX	0	15.600	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	467.2	0	BX	0	15.580	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	468.2	0	BX	0	15.560	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	469.1	0	BX	0	15.570	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	470.1	0	BX	0	15.565	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	471.1	0	BX	0	15.550	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	472.1	0	BX	0	15.540	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	473.1	0	BX	0	15.550	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	474.1	0	BX	0	15.540	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	475.1	0	BX	0	15.530	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	476.1	0	BX	0	15.510	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	477.1	0	BX	0	15.500	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	478.1	0	BX	0	15.495	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	479.1	0	BX	0	15.450	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	480.0	0	BX	0	15.450	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	481.0	0	BX	0	15.455	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	482.0	0	BX	0	15.440	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	483.0	0	BX	0	15.420	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	484.0	0	BX	0	15.430	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	485.0	0	BX	0	15.410	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	486.0	0	BX	0	15.395	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	487.0	0	BX	0	15.380	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	488.0	0	BX	0	15.390	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	489.0	0	BX	0	15.390	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	489.9	0	BX	0	15.360	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	490.9	0	BX	0	15.350	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	491.9	0	BX	0	15.345	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	492.9	0	BX	0	15.320	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	493.9	0	BX	0	15.310	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	494.9	0	BX	0	15.310	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	495.9	0	BX	0	15.320	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	496.9	0	BX	0	15.305	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	497.9	0	BX	0	15.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	498.9	0	BX	0	15.300	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	499.9	0	BX	0	15.285	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	500.8	0	BX	0	15.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	501.8	0	BX	0	15.295	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	502.8	0	BX	0	15.280	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	503.8	0	BX	0	15.275	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	504.8	0	BX	0	15.280	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	505.8	0	BX	0	15.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	506.8	0	BX	0	15.255	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	507.8	0	BX	0	15.230	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	508.8	0	BX	0	15.220	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	509.8	0	BX	0	15.210	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	510.8	0	BX	0	15.210	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	511.7	0	BX	0	15.195	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	512.7	0	BX	0	15.190	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	513.7	0	BX	0	15.190	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	514.7	0	BX	0	15.190	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	515.7	0	BX	0	15.175	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	516.7	0	BX	0	15.170	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	517.7	0	BX	0	15.190	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	518.7	0	BX	0	15.180	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	519.7	0	BX	0	15.160	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	520.7	0	BX	0	15.160	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	521.6	0	BX	0	15.160	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	522.6	0	BX	0	15.140	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	523.6	0	BX	0	15.125	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	524.6	0	BX	0	15.130	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	525.6	0	BX	0	15.125	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	526.6	0	BX	0	15.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	527.6	0	BX	0	15.110	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	528.6	0	BX	0	15.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	529.6	0	BX	0	15.070	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	530.6	0	BX	0	15.035	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	531.6	0	BX	0	15.030	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	532.5	0	BX	0	15.030	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	533.5	0	BX	0	15.010	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	534.5	0	BX	0	14.990	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	535.5	0	BX	0	14.990	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	536.5	0	BX	0	14.980	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	537.5	0	BX	0	14.980	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	538.5	0	BX	0	14.970	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	539.5	0	BX	0	14.980	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	540.5	0	BX	0	14.980	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	541.5	0	BX	0	14.955	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	542.4	0	BX	0	14.945	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	543.4	0	BX	0	14.950	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	544.4	0	BX	0	14.930	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	545.4	0	BX	0	14.910	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	546.4	0	BX	0	14.890	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	547.4	0	BX	0	14.890	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	548.4	0	BX	0	14.870	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	549.4	0	BX	0	14.855	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	550.4	0	BX	0	14.870	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	551.4	0	BX	0	14.870	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	552.3	0	BX	0	14.860	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	553.3	0	BX	0	14.855	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	554.3	0	BX	0	14.865	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	555.3	0	BX	0	14.870	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	556.3	0	BX	0	14.845	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	557.3	0	BX	0	14.850	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	558.3	0	BX	0	14.855	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	559.3	0	BX	0	14.835	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	560.3	0	BX	0	14.830	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	561.3	0	BX	0	14.840	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	562.3	0	BX	0	14.840	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	563.2	0	BX	0	14.825	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	564.2	0	BX	0	14.820	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	565.2	0	BX	0	14.830	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	566.2	0	BX	0	14.820	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	567.2	0	BX	0	14.810	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	568.2	0	BX	0	14.800	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	569.2	0	BX	0	14.795	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	570.2	0	BX	0	14.780	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	571.2	0	BX	0	14.770	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	572.2	0	BX	0	14.780	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	573.1	0	BX	0	14.780	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	574.1	0	BX	0	14.770	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	575.1	0	BX	0	14.755	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	576.1	0	BX	0	14.760	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	577.1	0	BX	0	14.770	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	578.1	0	BX	0	14.755	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	579.1	0	BX	0	14.750	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	580.1	0	BX	0	14.770	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	581.1	0	BX	0	14.750	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	582.1	0	BX	0	14.730	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	583.0	0	BX	0	14.730	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	584.0	0	BX	0	14.730	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	585.0	0	BX	0	14.700	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	586.0	0	BX	0	14.690	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	587.0	0	BX	0	14.710	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	588.0	0	BX	0	14.690	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	589.0	0	BX	0	14.650	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	590.0	0	BX	0	14.655	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	591.0	0	BX	0	14.660	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	592.0	0	BX	0	14.640	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	592.9	0	BX	0	14.630	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	593.9	0	BX	0	14.630	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	594.9	0	BX	0	14.630	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	595.9	0	BX	0	14.620	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	596.9	0	BX	0	14.630	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	597.9	0	BX	0	14.630	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	598.9	0	BX	0	14.620	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	599.9	0	BX	0	14.610	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	600.9	0	BX	0	14.610	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	601.9	0	BX	0	14.615	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	602.8	0	BX	0	14.600	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	603.8	0	BX	0	14.580	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	604.8	0	BX	0	14.590	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	605.8	0	BX	0	14.580	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	606.8	0	BX	0	14.580	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	607.8	0	BX	0	14.560	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	608.8	0	BX	0	14.550	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	609.8	0	BX	0	14.555	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	610.8	0	BX	0	14.540	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	611.8	0	BX	0	14.545	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	612.7	0	BX	0	14.555	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	613.7	0	BX	0	14.550	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	614.7	0	BX	0	14.535	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	615.7	0	BX	0	14.540	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	616.7	0	BX	0	14.540	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	617.7	0	BX	0	14.530	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	618.7	0	BX	0	14.530	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	619.7	0	BX	0	14.540	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	620.7	0	BX	0	14.540	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	621.7	0	BX	0	14.515	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	622.6	0	BX	0	14.505	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	623.6	0	BX	0	14.500	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	624.6	0	BX	0	14.500	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	625.6	0	BX	0	14.480	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	626.6	0	BX	0	14.480	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	627.6	0	BX	0	14.480	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	628.6	0	BX	0	14.485	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	629.6	0	BX	0	14.470	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	630.6	0	BX	0	14.480	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	631.6	0	BX	0	14.470	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	632.5	0	BX	0	14.465	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	633.5	0	BX	0	14.460	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	634.5	0	BX	0	14.470	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	635.5	0	BX	0	14.470	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	636.5	0	BX	0	14.450	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	637.5	0	BX	0	14.460	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	638.5	0	BX	0	14.450	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	639.5	0	BX	0	14.430	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	640.5	0	BX	0	14.410	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	641.5	0	BX	0	14.420	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	642.4	0	BX	0	14.415	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	643.4	0	BX	0	14.390	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	644.4	0	BX	0	14.390	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	645.4	0	BX	0	14.400	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	646.4	0	BX	0	14.395	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	647.4	0	BX	0	14.380	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	648.4	0	BX	0	14.385	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	649.4	0	BX	0	14.390	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	650.4	0	BX	0	14.380	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	651.4	0	BX	0	14.360	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	652.3	0	BX	0	14.380	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	653.3	0	BX	0	14.370	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	654.3	0	BX	0	14.345	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	655.3	0	BX	0	14.330	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	656.3	0	BX	0	14.320	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	657.3	0	BX	0	14.295	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	658.3	0	BX	0	14.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	659.3	0	BX	0	14.300	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	660.3	0	BX	0	14.300	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	661.3	0	BX	0	14.280	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	662.2	0	BX	0	14.275	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	663.2	0	BX	0	14.290	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	664.2	0	BX	0	14.285	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	665.2	0	BX	0	14.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	666.2	0	BX	0	14.265	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	667.2	0	BX	0	14.275	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	668.2	0	BX	0	14.270	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	669.2	0	BX	0	14.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	670.2	0	BX	0	14.275	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	671.2	0	BX	0	14.270	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	672.1	0	BX	0	14.255	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	673.1	0	BX	0	14.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	674.1	0	BX	0	14.265	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	675.1	0	BX	0	14.250	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	676.1	0	BX	0	14.245	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	677.1	0	BX	0	14.240	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	678.1	0	BX	0	14.250	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	679.1	0	BX	0	14.260	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	680.1	0	BX	0	14.255	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	681.1	0	BX	0	14.250	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	682.0	0	BX	0	14.255	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	683.0	0	BX	0	14.240	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	684.0	0	BX	0	14.240	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	685.0	0	BX	0	14.240	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	686.0	0	BX	0	14.240	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	687.0	0	BX	0	14.220	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	688.0	0	BX	0	14.220	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	689.0	0	BX	0	14.220	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	690.0	0	BX	0	14.210	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	690.9	0	BX	0	14.210	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	691.9	0	BX	0	14.220	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	692.9	0	BX	0	14.220	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	693.9	0	BX	0	14.195	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	694.9	0	BX	0	14.185	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	695.9	0	BX	0	14.200	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	696.9	0	BX	0	14.190	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	697.9	0	BX	0	14.170	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	698.9	0	BX	0	14.180	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	699.9	0	BX	0	14.180	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	700.8	0	BX	0	14.170	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	701.8	0	BX	0	14.160	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	702.8	0	BX	0	14.185	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	703.8	0	BX	0	14.180	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	704.8	0	BX	0	14.170	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	705.8	0	BX	0	14.165	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	706.8	0	BX	0	14.170	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	707.8	0	BX	0	14.155	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	708.8	0	BX	0	14.140	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	709.8	0	BX	0	14.155	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	710.7	0	BX	0	14.160	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	711.7	0	BX	0	14.145	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	712.7	0	BX	0	14.145	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	713.7	0	BX	0	14.130	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	714.7	0	BX	0	14.140	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	715.7	0	BX	0	14.145	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	716.7	0	BX	0	14.130	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	717.7	0	BX	0	14.130	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	718.7	0	BX	0	14.130	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	719.6	0	BX	0	14.120	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	720.6	0	BX	0	14.120	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	721.6	0	BX	0	14.120	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	722.6	0	BX	0	14.120	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	723.6	0	BX	0	14.120	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	724.6	0	BX	0	14.110	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	725.6	0	BX	0	14.110	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	726.6	0	BX	0	14.120	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	727.6	0	BX	0	14.105	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	728.6	0	BX	0	14.105	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	729.5	0	BX	0	14.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	730.5	0	BX	0	14.095	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	731.5	0	BX	0	14.110	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	732.5	0	BX	0	14.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	733.5	0	BX	0	14.090	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	734.5	0	BX	0	14.090	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	735.5	0	BX	0	14.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	736.5	0	BX	0	14.085	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	737.5	0	BX	0	14.090	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	738.4	0	BX	0	14.100	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	739.4	0	BX	0	14.085	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	740.4	0	BX	0	14.070	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	741.4	0	BX	0	14.065	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	742.4	0	BX	0	14.080	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	743.4	0	BX	0	14.080	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	744.4	0	BX	0	14.060	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	745.4	0	BX	0	14.070	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	746.4	0	BX	0	14.080	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	747.4	0	BX	0	14.060	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	748.3	0	BX	0	14.060	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	749.3	0	BX	0	14.070	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	750.3	0	BX	0	14.070	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	751.3	0	BX	0	14.060	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	752.3	0	BX	0	14.070	0
@8852__20042265	104	C	10/30/2004	22:22	27.6644	32.5842	0	753.3	0	BX	0	14.070	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	0.0	0	BX	0	24.330	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	1.0	0	BX	0	24.215	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	2.0	0	BX	0	24.190	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	3.0	0	BX	0	24.135	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	4.0	0	BX	0	24.130	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	5.0	0	BX	0	24.105	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	6.0	0	BX	0	24.140	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	7.0	0	BX	0	24.090	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	7.9	0	BX	0	24.070	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	8.9	0	BX	0	24.115	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	9.9	0	BX	0	24.140	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	10.9	0	BX	0	24.095	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	11.9	0	BX	0	24.070	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	12.9	0	BX	0	24.105	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	13.9	0	BX	0	24.140	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	14.9	0	BX	0	24.075	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	15.9	0	BX	0	24.060	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	16.9	0	BX	0	24.100	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	17.9	0	BX	0	24.100	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	18.9	0	BX	0	24.080	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	19.9	0	BX	0	24.070	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	20.9	0	BX	0	24.105	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	21.8	0	BX	0	24.120	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	22.8	0	BX	0	24.010	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	23.8	0	BX	0	23.980	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	24.8	0	BX	0	23.955	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	25.8	0	BX	0	23.920	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	26.8	0	BX	0	23.825	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	27.8	0	BX	0	23.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	28.8	0	BX	0	23.745	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	29.8	0	BX	0	23.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	30.8	0	BX	0	23.595	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	31.8	0	BX	0	23.470	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	32.8	0	BX	0	23.415	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	33.8	0	BX	0	23.370	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	34.8	0	BX	0	23.300	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	35.7	0	BX	0	23.010	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	36.7	0	BX	0	22.985	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	37.7	0	BX	0	22.940	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	38.7	0	BX	0	22.610	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	39.7	0	BX	0	22.360	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	40.7	0	BX	0	22.270	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	41.7	0	BX	0	21.970	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	42.7	0	BX	0	21.545	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	43.7	0	BX	0	21.250	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	44.7	0	BX	0	20.985	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	45.7	0	BX	0	20.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	46.7	0	BX	0	20.365	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	47.7	0	BX	0	20.010	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	48.7	0	BX	0	19.715	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	49.6	0	BX	0	19.380	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	50.6	0	BX	0	19.255	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	51.6	0	BX	0	19.190	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	52.6	0	BX	0	18.925	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	53.6	0	BX	0	18.600	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	54.6	0	BX	0	18.300	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	55.6	0	BX	0	18.180	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	56.6	0	BX	0	18.165	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	57.6	0	BX	0	18.190	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	58.6	0	BX	0	18.260	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	59.6	0	BX	0	18.260	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	60.6	0	BX	0	18.085	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	61.6	0	BX	0	17.880	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	62.6	0	BX	0	17.640	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	63.5	0	BX	0	17.330	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	64.5	0	BX	0	17.225	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	65.5	0	BX	0	17.150	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	66.5	0	BX	0	17.020	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	67.5	0	BX	0	16.940	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	68.5	0	BX	0	16.975	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	69.5	0	BX	0	16.910	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	70.5	0	BX	0	16.885	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	71.5	0	BX	0	16.910	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	72.5	0	BX	0	16.900	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	73.5	0	BX	0	16.930	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	74.5	0	BX	0	16.905	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	75.5	0	BX	0	16.900	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	76.5	0	BX	0	16.870	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	77.4	0	BX	0	16.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	78.4	0	BX	0	16.720	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	79.4	0	BX	0	16.710	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	80.4	0	BX	0	16.725	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	81.4	0	BX	0	16.700	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	82.4	0	BX	0	16.725	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	83.4	0	BX	0	16.730	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	84.4	0	BX	0	16.755	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	85.4	0	BX	0	16.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	86.4	0	BX	0	16.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	87.4	0	BX	0	16.840	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	88.4	0	BX	0	16.835	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	89.4	0	BX	0	16.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	90.3	0	BX	0	16.745	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	91.3	0	BX	0	16.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	92.3	0	BX	0	16.655	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	93.3	0	BX	0	16.470	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	94.3	0	BX	0	16.410	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	95.3	0	BX	0	16.309	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	96.3	0	BX	0	16.190	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	97.3	0	BX	0	16.125	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	98.3	0	BX	0	16.120	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	99.3	0	BX	0	16.135	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	100.3	0	BX	0	16.129	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	101.3	0	BX	0	16.225	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	102.3	0	BX	0	16.320	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	103.3	0	BX	0	16.330	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	104.2	0	BX	0	16.330	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	105.2	0	BX	0	16.350	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	106.2	0	BX	0	16.379	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	107.2	0	BX	0	16.344	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	108.2	0	BX	0	16.320	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	109.2	0	BX	0	16.295	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	110.2	0	BX	0	16.240	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	111.2	0	BX	0	16.165	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	112.2	0	BX	0	16.070	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	113.2	0	BX	0	16.045	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	114.2	0	BX	0	16.059	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	115.2	0	BX	0	16.065	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	116.2	0	BX	0	16.050	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	117.1	0	BX	0	16.070	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	118.1	0	BX	0	16.129	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	119.1	0	BX	0	16.140	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	120.1	0	BX	0	16.100	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	121.1	0	BX	0	16.105	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	122.1	0	BX	0	16.100	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	123.1	0	BX	0	16.040	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	124.1	0	BX	0	15.950	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	125.1	0	BX	0	15.945	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	126.1	0	BX	0	15.930	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	127.1	0	BX	0	15.930	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	128.1	0	BX	0	15.950	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	129.1	0	BX	0	15.920	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	130.0	0	BX	0	15.890	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	131.0	0	BX	0	15.855	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	132.0	0	BX	0	15.820	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	133.0	0	BX	0	15.825	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	134.0	0	BX	0	15.820	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	135.0	0	BX	0	15.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	136.0	0	BX	0	15.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	137.0	0	BX	0	15.785	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	138.0	0	BX	0	15.820	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	139.0	0	BX	0	15.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	140.0	0	BX	0	15.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	141.0	0	BX	0	15.755	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	142.0	0	BX	0	15.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	143.0	0	BX	0	15.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	143.9	0	BX	0	15.730	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	144.9	0	BX	0	15.755	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	145.9	0	BX	0	15.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	146.9	0	BX	0	15.710	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	147.9	0	BX	0	15.705	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	148.9	0	BX	0	15.730	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	149.9	0	BX	0	15.735	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	150.9	0	BX	0	15.700	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	151.9	0	BX	0	15.700	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	152.9	0	BX	0	15.720	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	153.9	0	BX	0	15.720	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	154.9	0	BX	0	15.670	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	155.9	0	BX	0	15.700	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	156.8	0	BX	0	15.730	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	157.8	0	BX	0	15.735	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	158.8	0	BX	0	15.680	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	159.8	0	BX	0	15.675	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	160.8	0	BX	0	15.700	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	161.8	0	BX	0	15.695	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	162.8	0	BX	0	15.680	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	163.8	0	BX	0	15.675	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	164.8	0	BX	0	15.700	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	165.8	0	BX	0	15.680	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	166.8	0	BX	0	15.665	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	167.8	0	BX	0	15.670	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	168.8	0	BX	0	15.670	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	169.7	0	BX	0	15.630	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	170.7	0	BX	0	15.625	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	171.7	0	BX	0	15.640	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	172.7	0	BX	0	15.645	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	173.7	0	BX	0	15.600	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	174.7	0	BX	0	15.560	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	175.7	0	BX	0	15.570	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	176.7	0	BX	0	15.560	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	177.7	0	BX	0	15.520	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	178.7	0	BX	0	15.495	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	179.7	0	BX	0	15.500	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	180.7	0	BX	0	15.490	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	181.6	0	BX	0	15.460	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	182.6	0	BX	0	15.445	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	183.6	0	BX	0	15.450	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	184.6	0	BX	0	15.465	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	185.6	0	BX	0	15.420	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	186.6	0	BX	0	15.390	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	187.6	0	BX	0	15.400	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	188.6	0	BX	0	15.410	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	189.6	0	BX	0	15.370	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	190.6	0	BX	0	15.330	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	191.6	0	BX	0	15.320	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	192.6	0	BX	0	15.310	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	193.6	0	BX	0	15.305	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	194.5	0	BX	0	15.280	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	195.5	0	BX	0	15.235	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	196.5	0	BX	0	15.240	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	197.5	0	BX	0	15.230	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	198.5	0	BX	0	15.200	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	199.5	0	BX	0	15.225	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	200.5	0	BX	0	15.200	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	201.5	0	BX	0	15.175	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	202.5	0	BX	0	15.200	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	203.5	0	BX	0	15.220	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	204.5	0	BX	0	15.200	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	205.5	0	BX	0	15.170	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	206.5	0	BX	0	15.190	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	207.4	0	BX	0	15.190	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	208.4	0	BX	0	15.165	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	209.4	0	BX	0	15.150	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	210.4	0	BX	0	15.180	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	211.4	0	BX	0	15.190	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	212.4	0	BX	0	15.170	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	213.4	0	BX	0	15.150	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	214.4	0	BX	0	15.110	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	215.4	0	BX	0	15.120	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	216.4	0	BX	0	15.090	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	217.4	0	BX	0	15.090	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	218.4	0	BX	0	15.110	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	219.3	0	BX	0	15.110	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	220.3	0	BX	0	15.070	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	221.3	0	BX	0	15.050	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	222.3	0	BX	0	15.085	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	223.3	0	BX	0	15.090	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	224.3	0	BX	0	15.065	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	225.3	0	BX	0	15.050	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	226.3	0	BX	0	15.065	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	227.3	0	BX	0	15.060	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	228.3	0	BX	0	15.010	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	229.3	0	BX	0	15.000	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	230.3	0	BX	0	15.010	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	231.3	0	BX	0	14.980	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	232.2	0	BX	0	14.970	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	233.2	0	BX	0	14.980	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	234.2	0	BX	0	15.000	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	235.2	0	BX	0	14.965	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	236.2	0	BX	0	14.950	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	237.2	0	BX	0	14.955	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	238.2	0	BX	0	14.970	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	239.2	0	BX	0	14.950	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	240.2	0	BX	0	14.935	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	241.2	0	BX	0	14.950	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	242.2	0	BX	0	14.940	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	243.2	0	BX	0	14.900	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	244.1	0	BX	0	14.895	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	245.1	0	BX	0	14.920	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	246.1	0	BX	0	14.900	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	247.1	0	BX	0	14.850	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	248.1	0	BX	0	14.860	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	249.1	0	BX	0	14.870	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	250.1	0	BX	0	14.855	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	251.1	0	BX	0	14.820	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	252.1	0	BX	0	14.835	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	253.1	0	BX	0	14.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	254.1	0	BX	0	14.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	255.1	0	BX	0	14.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	256.0	0	BX	0	14.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	257.0	0	BX	0	14.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	258.0	0	BX	0	14.795	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	259.0	0	BX	0	14.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	260.0	0	BX	0	14.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	261.0	0	BX	0	14.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	262.0	0	BX	0	14.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	263.0	0	BX	0	14.765	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	264.0	0	BX	0	14.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	265.0	0	BX	0	14.785	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	266.0	0	BX	0	14.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	267.0	0	BX	0	14.735	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	268.0	0	BX	0	14.765	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	268.9	0	BX	0	14.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	269.9	0	BX	0	14.715	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	270.9	0	BX	0	14.710	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	271.9	0	BX	0	14.725	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	272.9	0	BX	0	14.700	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	273.9	0	BX	0	14.675	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	274.9	0	BX	0	14.680	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	275.9	0	BX	0	14.710	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	276.9	0	BX	0	14.680	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	277.9	0	BX	0	14.665	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	278.9	0	BX	0	14.690	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	279.9	0	BX	0	14.700	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	280.8	0	BX	0	14.660	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	281.8	0	BX	0	14.655	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	282.8	0	BX	0	14.670	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	283.8	0	BX	0	14.690	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	284.8	0	BX	0	14.650	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	285.8	0	BX	0	14.635	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	286.8	0	BX	0	14.635	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	287.8	0	BX	0	14.620	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	288.8	0	BX	0	14.585	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	289.8	0	BX	0	14.570	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	290.8	0	BX	0	14.590	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	291.8	0	BX	0	14.580	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	292.7	0	BX	0	14.545	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	293.7	0	BX	0	14.525	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	294.7	0	BX	0	14.550	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	295.7	0	BX	0	14.545	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	296.7	0	BX	0	14.520	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	297.7	0	BX	0	14.510	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	298.7	0	BX	0	14.510	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	299.7	0	BX	0	14.495	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	300.7	0	BX	0	14.470	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	301.7	0	BX	0	14.490	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	302.7	0	BX	0	14.490	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	303.7	0	BX	0	14.450	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	304.6	0	BX	0	14.430	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	305.6	0	BX	0	14.450	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	306.6	0	BX	0	14.470	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	307.6	0	BX	0	14.435	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	308.6	0	BX	0	14.420	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	309.6	0	BX	0	14.430	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	310.6	0	BX	0	14.445	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	311.6	0	BX	0	14.400	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	312.6	0	BX	0	14.410	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	313.6	0	BX	0	14.440	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	314.6	0	BX	0	14.440	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	315.5	0	BX	0	14.410	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	316.5	0	BX	0	14.395	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	317.5	0	BX	0	14.405	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	318.5	0	BX	0	14.390	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	319.5	0	BX	0	14.365	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	320.5	0	BX	0	14.370	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	321.5	0	BX	0	14.380	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	322.5	0	BX	0	14.360	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	323.5	0	BX	0	14.375	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	324.5	0	BX	0	14.360	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	325.5	0	BX	0	14.365	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	326.5	0	BX	0	14.330	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	327.4	0	BX	0	14.320	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	328.4	0	BX	0	14.320	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	329.4	0	BX	0	14.340	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	330.4	0	BX	0	14.310	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	331.4	0	BX	0	14.300	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	332.4	0	BX	0	14.320	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	333.4	0	BX	0	14.330	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	334.4	0	BX	0	14.305	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	335.4	0	BX	0	14.290	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	336.4	0	BX	0	14.315	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	337.4	0	BX	0	14.310	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	338.4	0	BX	0	14.265	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	339.3	0	BX	0	14.285	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	340.3	0	BX	0	14.300	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	341.3	0	BX	0	14.265	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	342.3	0	BX	0	14.240	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	343.3	0	BX	0	14.260	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	344.3	0	BX	0	14.270	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	345.3	0	BX	0	14.245	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	346.3	0	BX	0	14.220	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	347.3	0	BX	0	14.230	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	348.3	0	BX	0	14.240	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	349.3	0	BX	0	14.210	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	350.2	0	BX	0	14.200	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	351.2	0	BX	0	14.225	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	352.2	0	BX	0	14.230	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	353.2	0	BX	0	14.200	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	354.2	0	BX	0	14.205	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	355.2	0	BX	0	14.220	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	356.2	0	BX	0	14.210	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	357.2	0	BX	0	14.190	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	358.2	0	BX	0	14.185	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	359.2	0	BX	0	14.195	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	360.2	0	BX	0	14.170	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	361.2	0	BX	0	14.165	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	362.1	0	BX	0	14.160	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	363.1	0	BX	0	14.170	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	364.1	0	BX	0	14.160	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	365.1	0	BX	0	14.165	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	366.1	0	BX	0	14.150	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	367.1	0	BX	0	14.140	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	368.1	0	BX	0	14.150	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	369.1	0	BX	0	14.145	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	370.1	0	BX	0	14.140	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	371.1	0	BX	0	14.110	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	372.1	0	BX	0	14.145	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	373.1	0	BX	0	14.150	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	374.0	0	BX	0	14.130	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	375.0	0	BX	0	14.110	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	376.0	0	BX	0	14.130	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	377.0	0	BX	0	14.125	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	378.0	0	BX	0	14.130	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	379.0	0	BX	0	14.115	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	380.0	0	BX	0	14.100	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	381.0	0	BX	0	14.105	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	382.0	0	BX	0	14.110	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	383.0	0	BX	0	14.090	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	384.0	0	BX	0	14.070	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	384.9	0	BX	0	14.095	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	385.9	0	BX	0	14.100	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	386.9	0	BX	0	14.080	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	387.9	0	BX	0	14.075	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	388.9	0	BX	0	14.110	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	389.9	0	BX	0	14.095	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	390.9	0	BX	0	14.050	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	391.9	0	BX	0	14.065	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	392.9	0	BX	0	14.080	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	393.9	0	BX	0	14.080	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	394.9	0	BX	0	14.060	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	395.8	0	BX	0	14.070	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	396.8	0	BX	0	14.085	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	397.8	0	BX	0	14.060	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	398.8	0	BX	0	14.040	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	399.8	0	BX	0	14.060	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	400.8	0	BX	0	14.075	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	401.8	0	BX	0	14.060	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	402.8	0	BX	0	14.035	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	403.8	0	BX	0	14.050	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	404.8	0	BX	0	14.060	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	405.8	0	BX	0	14.030	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	406.7	0	BX	0	14.030	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	407.7	0	BX	0	14.060	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	408.7	0	BX	0	14.040	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	409.7	0	BX	0	14.045	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	410.7	0	BX	0	14.035	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	411.7	0	BX	0	14.070	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	412.7	0	BX	0	14.040	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	413.7	0	BX	0	14.040	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	414.7	0	BX	0	14.030	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	415.7	0	BX	0	14.040	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	416.7	0	BX	0	14.025	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	417.7	0	BX	0	14.000	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	418.6	0	BX	0	14.015	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	419.6	0	BX	0	14.030	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	420.6	0	BX	0	14.015	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	421.6	0	BX	0	13.995	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	422.6	0	BX	0	14.030	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	423.6	0	BX	0	14.015	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	424.6	0	BX	0	13.980	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	425.6	0	BX	0	13.985	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	426.6	0	BX	0	14.010	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	427.6	0	BX	0	13.990	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	428.6	0	BX	0	13.980	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	429.5	0	BX	0	13.990	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	430.5	0	BX	0	14.000	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	431.5	0	BX	0	13.980	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	432.5	0	BX	0	13.965	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	433.5	0	BX	0	13.980	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	434.5	0	BX	0	13.995	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	435.5	0	BX	0	13.970	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	436.5	0	BX	0	13.965	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	437.5	0	BX	0	13.975	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	438.5	0	BX	0	13.970	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	439.5	0	BX	0	13.955	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	440.4	0	BX	0	13.960	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	441.4	0	BX	0	13.985	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	442.4	0	BX	0	13.970	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	443.4	0	BX	0	13.940	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	444.4	0	BX	0	13.965	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	445.4	0	BX	0	13.980	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	446.4	0	BX	0	13.970	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	447.4	0	BX	0	13.940	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	448.4	0	BX	0	13.950	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	449.4	0	BX	0	13.970	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	450.4	0	BX	0	13.960	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	451.3	0	BX	0	13.940	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	452.3	0	BX	0	13.950	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	453.3	0	BX	0	13.960	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	454.3	0	BX	0	13.940	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	455.3	0	BX	0	13.930	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	456.3	0	BX	0	13.955	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	457.3	0	BX	0	13.940	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	458.3	0	BX	0	13.920	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	459.3	0	BX	0	13.920	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	460.3	0	BX	0	13.950	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	461.3	0	BX	0	13.930	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	462.2	0	BX	0	13.915	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	463.2	0	BX	0	13.920	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	464.2	0	BX	0	13.940	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	465.2	0	BX	0	13.920	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	466.2	0	BX	0	13.910	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	467.2	0	BX	0	13.920	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	468.2	0	BX	0	13.930	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	469.2	0	BX	0	13.930	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	470.2	0	BX	0	13.935	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	471.2	0	BX	0	13.950	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	472.2	0	BX	0	13.940	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	473.1	0	BX	0	13.910	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	474.1	0	BX	0	13.920	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	475.1	0	BX	0	13.920	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	476.1	0	BX	0	13.915	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	477.1	0	BX	0	13.900	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	478.1	0	BX	0	13.905	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	479.1	0	BX	0	13.925	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	480.1	0	BX	0	13.900	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	481.1	0	BX	0	13.890	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	482.1	0	BX	0	13.910	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	483.1	0	BX	0	13.925	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	484.0	0	BX	0	13.890	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	485.0	0	BX	0	13.880	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	486.0	0	BX	0	13.915	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	487.0	0	BX	0	13.910	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	488.0	0	BX	0	13.910	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	489.0	0	BX	0	13.920	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	490.0	0	BX	0	13.915	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	491.0	0	BX	0	13.920	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	492.0	0	BX	0	13.885	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	493.0	0	BX	0	13.895	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	493.9	0	BX	0	13.930	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	494.9	0	BX	0	13.895	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	495.9	0	BX	0	13.880	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	496.9	0	BX	0	13.890	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	497.9	0	BX	0	13.900	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	498.9	0	BX	0	13.890	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	499.9	0	BX	0	13.885	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	500.9	0	BX	0	13.910	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	501.9	0	BX	0	13.895	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	502.9	0	BX	0	13.900	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	503.9	0	BX	0	13.890	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	504.8	0	BX	0	13.870	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	505.8	0	BX	0	13.885	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	506.8	0	BX	0	13.855	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	507.8	0	BX	0	13.880	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	508.8	0	BX	0	13.900	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	509.8	0	BX	0	13.860	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	510.8	0	BX	0	13.860	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	511.8	0	BX	0	13.860	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	512.8	0	BX	0	13.890	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	513.8	0	BX	0	13.870	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	514.8	0	BX	0	13.860	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	515.7	0	BX	0	13.880	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	516.7	0	BX	0	13.880	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	517.7	0	BX	0	13.865	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	518.7	0	BX	0	13.865	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	519.7	0	BX	0	13.860	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	520.7	0	BX	0	13.860	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	521.7	0	BX	0	13.850	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	522.7	0	BX	0	13.870	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	523.7	0	BX	0	13.890	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	524.7	0	BX	0	13.860	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	525.6	0	BX	0	13.870	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	526.6	0	BX	0	13.870	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	527.6	0	BX	0	13.870	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	528.6	0	BX	0	13.840	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	529.6	0	BX	0	13.840	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	530.6	0	BX	0	13.870	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	531.6	0	BX	0	13.850	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	532.6	0	BX	0	13.825	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	533.6	0	BX	0	13.840	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	534.6	0	BX	0	13.865	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	535.6	0	BX	0	13.850	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	536.5	0	BX	0	13.830	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	537.5	0	BX	0	13.855	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	538.5	0	BX	0	13.870	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	539.5	0	BX	0	13.840	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	540.5	0	BX	0	13.830	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	541.5	0	BX	0	13.855	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	542.5	0	BX	0	13.845	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	543.5	0	BX	0	13.830	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	544.5	0	BX	0	13.840	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	545.5	0	BX	0	13.860	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	546.4	0	BX	0	13.855	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	547.4	0	BX	0	13.835	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	548.4	0	BX	0	13.850	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	549.4	0	BX	0	13.855	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	550.4	0	BX	0	13.840	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	551.4	0	BX	0	13.825	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	552.4	0	BX	0	13.840	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	553.4	0	BX	0	13.855	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	554.4	0	BX	0	13.820	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	555.4	0	BX	0	13.830	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	556.4	0	BX	0	13.815	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	557.3	0	BX	0	13.840	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	558.3	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	559.3	0	BX	0	13.825	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	560.3	0	BX	0	13.820	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	561.3	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	562.3	0	BX	0	13.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	563.3	0	BX	0	13.825	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	564.3	0	BX	0	13.850	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	565.3	0	BX	0	13.815	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	566.3	0	BX	0	13.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	567.2	0	BX	0	13.840	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	568.2	0	BX	0	13.840	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	569.2	0	BX	0	13.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	570.2	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	571.2	0	BX	0	13.815	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	572.2	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	573.2	0	BX	0	13.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	574.2	0	BX	0	13.820	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	575.2	0	BX	0	13.835	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	576.2	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	577.1	0	BX	0	13.795	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	578.1	0	BX	0	13.825	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	579.1	0	BX	0	13.830	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	580.1	0	BX	0	13.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	581.1	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	582.1	0	BX	0	13.830	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	583.1	0	BX	0	13.805	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	584.1	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	585.1	0	BX	0	13.805	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	586.1	0	BX	0	13.820	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	587.1	0	BX	0	13.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	588.0	0	BX	0	13.805	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	589.0	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	590.0	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	591.0	0	BX	0	13.795	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	592.0	0	BX	0	13.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	593.0	0	BX	0	13.820	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	594.0	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	595.0	0	BX	0	13.795	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	596.0	0	BX	0	13.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	597.0	0	BX	0	13.815	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	597.9	0	BX	0	13.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	598.9	0	BX	0	13.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	599.9	0	BX	0	13.815	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	600.9	0	BX	0	13.830	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	601.9	0	BX	0	13.805	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	602.9	0	BX	0	13.805	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	603.9	0	BX	0	13.840	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	604.9	0	BX	0	13.830	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	605.9	0	BX	0	13.830	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	606.9	0	BX	0	13.815	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	607.8	0	BX	0	13.830	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	608.8	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	609.8	0	BX	0	13.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	610.8	0	BX	0	13.820	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	611.8	0	BX	0	13.825	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	612.8	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	613.8	0	BX	0	13.820	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	614.8	0	BX	0	13.805	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	615.8	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	616.8	0	BX	0	13.805	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	617.7	0	BX	0	13.820	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	618.7	0	BX	0	13.805	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	619.7	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	620.7	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	621.7	0	BX	0	13.805	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	622.7	0	BX	0	13.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	623.7	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	624.7	0	BX	0	13.785	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	625.7	0	BX	0	13.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	626.7	0	BX	0	13.795	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	627.6	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	628.6	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	629.6	0	BX	0	13.810	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	630.6	0	BX	0	13.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	631.6	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	632.6	0	BX	0	13.795	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	633.6	0	BX	0	13.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	634.6	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	635.6	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	636.6	0	BX	0	13.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	637.5	0	BX	0	13.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	638.5	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	639.5	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	640.5	0	BX	0	13.800	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	641.5	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	642.5	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	643.5	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	644.5	0	BX	0	13.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	645.5	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	646.5	0	BX	0	13.755	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	647.4	0	BX	0	13.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	648.4	0	BX	0	13.805	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	649.4	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	650.4	0	BX	0	13.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	651.4	0	BX	0	13.795	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	652.4	0	BX	0	13.775	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	653.4	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	654.4	0	BX	0	13.775	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	655.4	0	BX	0	13.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	656.4	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	657.3	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	658.3	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	659.3	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	660.3	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	661.3	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	662.3	0	BX	0	13.795	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	663.3	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	664.3	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	665.3	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	666.3	0	BX	0	13.795	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	667.2	0	BX	0	13.765	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	668.2	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	669.2	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	670.2	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	671.2	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	672.2	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	673.2	0	BX	0	13.790	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	674.2	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	675.2	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	676.2	0	BX	0	13.765	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	677.1	0	BX	0	13.785	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	678.1	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	679.1	0	BX	0	13.775	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	680.1	0	BX	0	13.775	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	681.1	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	682.1	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	683.1	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	684.1	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	685.1	0	BX	0	13.755	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	686.0	0	BX	0	13.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	687.0	0	BX	0	13.765	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	688.0	0	BX	0	13.775	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	689.0	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	690.0	0	BX	0	13.755	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	691.0	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	692.0	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	693.0	0	BX	0	13.730	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	694.0	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	695.0	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	695.9	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	696.9	0	BX	0	13.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	697.9	0	BX	0	13.765	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	698.9	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	699.9	0	BX	0	13.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	700.9	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	701.9	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	702.9	0	BX	0	13.765	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	703.9	0	BX	0	13.730	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	704.9	0	BX	0	13.755	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	705.8	0	BX	0	13.785	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	706.8	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	707.8	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	708.8	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	709.8	0	BX	0	13.780	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	710.8	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	711.8	0	BX	0	13.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	712.8	0	BX	0	13.765	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	713.8	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	714.8	0	BX	0	13.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	715.7	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	716.7	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	717.7	0	BX	0	13.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	718.7	0	BX	0	13.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	719.7	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	720.7	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	721.7	0	BX	0	13.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	722.7	0	BX	0	13.745	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	723.7	0	BX	0	13.775	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	724.6	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	725.6	0	BX	0	13.730	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	726.6	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	727.6	0	BX	0	13.775	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	728.6	0	BX	0	13.745	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	729.6	0	BX	0	13.730	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	730.6	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	731.6	0	BX	0	13.755	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	732.6	0	BX	0	13.730	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	733.6	0	BX	0	13.745	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	734.5	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	735.5	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	736.5	0	BX	0	13.765	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	737.5	0	BX	0	13.760	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	738.5	0	BX	0	13.755	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	739.5	0	BX	0	13.745	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	740.5	0	BX	0	13.750	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	741.5	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	742.5	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	743.4	0	BX	0	13.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	744.4	0	BX	0	13.745	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	745.4	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	746.4	0	BX	0	13.745	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	747.4	0	BX	0	13.725	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	748.4	0	BX	0	13.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	749.4	0	BX	0	13.765	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	750.4	0	BX	0	13.740	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	751.4	0	BX	0	13.745	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	752.4	0	BX	0	13.770	0
@8852__20042265	105	C	10/31/2004	02:40	27.5039	31.7039	0	753.3	0	BX	0	13.750	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	0.0	0	BX	0	24.210	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	1.0	0	BX	0	24.375	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	2.0	0	BX	0	24.290	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	3.0	0	BX	0	24.270	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	4.0	0	BX	0	24.210	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	5.0	0	BX	0	24.205	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	6.0	0	BX	0	24.260	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	7.0	0	BX	0	24.240	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	7.9	0	BX	0	24.200	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	8.9	0	BX	0	24.215	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	9.9	0	BX	0	24.250	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	10.9	0	BX	0	24.225	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	11.9	0	BX	0	24.190	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	12.9	0	BX	0	24.185	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	13.9	0	BX	0	24.220	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	14.9	0	BX	0	24.200	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	15.9	0	BX	0	24.140	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	16.9	0	BX	0	24.160	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	17.9	0	BX	0	24.190	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	18.9	0	BX	0	24.150	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	19.9	0	BX	0	24.090	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	20.9	0	BX	0	24.100	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	21.8	0	BX	0	24.130	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	22.8	0	BX	0	24.090	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	23.8	0	BX	0	24.060	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	24.8	0	BX	0	24.070	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	25.8	0	BX	0	24.050	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	26.8	0	BX	0	24.045	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	27.8	0	BX	0	24.020	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	28.8	0	BX	0	24.020	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	29.8	0	BX	0	24.030	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	30.8	0	BX	0	23.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	31.8	0	BX	0	23.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	32.8	0	BX	0	23.715	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	33.8	0	BX	0	23.710	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	34.8	0	BX	0	23.620	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	35.7	0	BX	0	23.560	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	36.7	0	BX	0	23.555	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	37.7	0	BX	0	23.530	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	38.7	0	BX	0	23.440	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	39.7	0	BX	0	23.340	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	40.7	0	BX	0	23.230	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	41.7	0	BX	0	23.040	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	42.7	0	BX	0	22.715	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	43.7	0	BX	0	22.530	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	44.7	0	BX	0	22.450	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	45.7	0	BX	0	22.280	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	46.7	0	BX	0	22.140	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	47.7	0	BX	0	22.010	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	48.7	0	BX	0	21.860	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	49.6	0	BX	0	21.750	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	50.6	0	BX	0	21.555	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	51.6	0	BX	0	21.400	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	52.6	0	BX	0	21.240	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	53.6	0	BX	0	21.050	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	54.6	0	BX	0	20.695	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	55.6	0	BX	0	20.480	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	56.6	0	BX	0	20.325	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	57.6	0	BX	0	20.140	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	58.6	0	BX	0	20.040	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	59.6	0	BX	0	19.960	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	60.6	0	BX	0	19.865	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	61.6	0	BX	0	19.610	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	62.6	0	BX	0	19.225	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	63.5	0	BX	0	18.990	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	64.5	0	BX	0	18.895	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	65.5	0	BX	0	18.740	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	66.5	0	BX	0	18.295	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	67.5	0	BX	0	18.000	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	68.5	0	BX	0	17.945	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	69.5	0	BX	0	17.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	70.5	0	BX	0	17.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	71.5	0	BX	0	17.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	72.5	0	BX	0	17.795	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	73.5	0	BX	0	17.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	74.5	0	BX	0	17.735	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	75.5	0	BX	0	17.660	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	76.5	0	BX	0	17.595	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	77.4	0	BX	0	17.530	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	78.4	0	BX	0	17.460	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	79.4	0	BX	0	17.400	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	80.4	0	BX	0	17.320	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	81.4	0	BX	0	17.240	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	82.4	0	BX	0	17.135	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	83.4	0	BX	0	17.050	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	84.4	0	BX	0	16.985	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	85.4	0	BX	0	16.920	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	86.4	0	BX	0	16.855	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	87.4	0	BX	0	16.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	88.4	0	BX	0	16.795	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	89.4	0	BX	0	16.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	90.3	0	BX	0	16.660	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	91.3	0	BX	0	16.560	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	92.3	0	BX	0	16.550	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	93.3	0	BX	0	16.500	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	94.3	0	BX	0	16.465	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	95.3	0	BX	0	16.485	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	96.3	0	BX	0	16.510	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	97.3	0	BX	0	16.500	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	98.3	0	BX	0	16.480	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	99.3	0	BX	0	16.485	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	100.3	0	BX	0	16.460	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	101.3	0	BX	0	16.415	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	102.3	0	BX	0	16.420	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	103.3	0	BX	0	16.395	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	104.2	0	BX	0	16.370	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	105.2	0	BX	0	16.305	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	106.2	0	BX	0	16.260	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	107.2	0	BX	0	16.230	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	108.2	0	BX	0	16.170	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	109.2	0	BX	0	16.120	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	110.2	0	BX	0	16.120	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	111.2	0	BX	0	16.125	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	112.2	0	BX	0	16.100	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	113.2	0	BX	0	16.065	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	114.2	0	BX	0	16.030	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	115.2	0	BX	0	16.035	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	116.2	0	BX	0	16.010	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	117.1	0	BX	0	15.975	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	118.1	0	BX	0	16.000	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	119.1	0	BX	0	16.015	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	120.1	0	BX	0	16.010	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	121.1	0	BX	0	16.024	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	122.1	0	BX	0	16.000	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	123.1	0	BX	0	16.000	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	124.1	0	BX	0	15.970	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	125.1	0	BX	0	15.945	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	126.1	0	BX	0	15.960	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	127.1	0	BX	0	15.960	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	128.1	0	BX	0	15.940	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	129.1	0	BX	0	15.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	130.0	0	BX	0	15.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	131.0	0	BX	0	15.880	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	132.0	0	BX	0	15.850	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	133.0	0	BX	0	15.835	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	134.0	0	BX	0	15.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	135.0	0	BX	0	15.855	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	136.0	0	BX	0	15.850	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	137.0	0	BX	0	15.840	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	138.0	0	BX	0	15.860	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	139.0	0	BX	0	15.860	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	140.0	0	BX	0	15.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	141.0	0	BX	0	15.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	142.0	0	BX	0	15.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	142.9	0	BX	0	15.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	143.9	0	BX	0	15.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	144.9	0	BX	0	15.765	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	145.9	0	BX	0	15.785	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	146.9	0	BX	0	15.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	147.9	0	BX	0	15.755	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	148.9	0	BX	0	15.750	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	149.9	0	BX	0	15.760	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	150.9	0	BX	0	15.760	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	151.9	0	BX	0	15.740	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	152.9	0	BX	0	15.740	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	153.9	0	BX	0	15.760	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	154.9	0	BX	0	15.730	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	155.8	0	BX	0	15.695	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	156.8	0	BX	0	15.710	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	157.8	0	BX	0	15.695	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	158.8	0	BX	0	15.690	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	159.8	0	BX	0	15.680	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	160.8	0	BX	0	15.680	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	161.8	0	BX	0	15.690	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	162.8	0	BX	0	15.660	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	163.8	0	BX	0	15.640	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	164.8	0	BX	0	15.655	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	165.8	0	BX	0	15.640	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	166.8	0	BX	0	15.615	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	167.8	0	BX	0	15.600	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	168.7	0	BX	0	15.610	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	169.7	0	BX	0	15.590	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	170.7	0	BX	0	15.550	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	171.7	0	BX	0	15.540	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	172.7	0	BX	0	15.545	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	173.7	0	BX	0	15.520	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	174.7	0	BX	0	15.495	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	175.7	0	BX	0	15.490	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	176.7	0	BX	0	15.490	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	177.7	0	BX	0	15.470	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	178.7	0	BX	0	15.440	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	179.7	0	BX	0	15.440	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	180.7	0	BX	0	15.460	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	181.6	0	BX	0	15.440	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	182.6	0	BX	0	15.415	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	183.6	0	BX	0	15.400	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	184.6	0	BX	0	15.405	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	185.6	0	BX	0	15.400	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	186.6	0	BX	0	15.395	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	187.6	0	BX	0	15.380	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	188.6	0	BX	0	15.390	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	189.6	0	BX	0	15.370	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	190.6	0	BX	0	15.345	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	191.6	0	BX	0	15.350	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	192.6	0	BX	0	15.380	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	193.6	0	BX	0	15.345	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	194.5	0	BX	0	15.330	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	195.5	0	BX	0	15.330	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	196.5	0	BX	0	15.350	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	197.5	0	BX	0	15.330	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	198.5	0	BX	0	15.330	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	199.5	0	BX	0	15.305	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	200.5	0	BX	0	15.320	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	201.5	0	BX	0	15.300	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	202.5	0	BX	0	15.300	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	203.5	0	BX	0	15.315	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	204.5	0	BX	0	15.320	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	205.5	0	BX	0	15.295	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	206.4	0	BX	0	15.290	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	207.4	0	BX	0	15.310	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	208.4	0	BX	0	15.265	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	209.4	0	BX	0	15.230	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	210.4	0	BX	0	15.235	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	211.4	0	BX	0	15.250	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	212.4	0	BX	0	15.225	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	213.4	0	BX	0	15.200	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	214.4	0	BX	0	15.215	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	215.4	0	BX	0	15.230	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	216.4	0	BX	0	15.195	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	217.4	0	BX	0	15.180	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	218.4	0	BX	0	15.185	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	219.3	0	BX	0	15.180	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	220.3	0	BX	0	15.155	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	221.3	0	BX	0	15.130	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	222.3	0	BX	0	15.150	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	223.3	0	BX	0	15.180	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	224.3	0	BX	0	15.160	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	225.3	0	BX	0	15.130	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	226.3	0	BX	0	15.145	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	227.3	0	BX	0	15.140	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	228.3	0	BX	0	15.125	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	229.3	0	BX	0	15.120	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	230.3	0	BX	0	15.110	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	231.2	0	BX	0	15.095	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	232.2	0	BX	0	15.060	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	233.2	0	BX	0	15.055	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	234.2	0	BX	0	15.060	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	235.2	0	BX	0	15.040	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	236.2	0	BX	0	15.000	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	237.2	0	BX	0	14.995	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	238.2	0	BX	0	15.000	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	239.2	0	BX	0	14.975	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	240.2	0	BX	0	14.955	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	241.2	0	BX	0	14.950	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	242.2	0	BX	0	14.965	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	243.2	0	BX	0	14.940	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	244.1	0	BX	0	14.940	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	245.1	0	BX	0	14.940	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	246.1	0	BX	0	14.930	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	247.1	0	BX	0	14.900	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	248.1	0	BX	0	14.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	249.1	0	BX	0	14.910	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	250.1	0	BX	0	14.915	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	251.1	0	BX	0	14.880	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	252.1	0	BX	0	14.870	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	253.1	0	BX	0	14.900	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	254.1	0	BX	0	14.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	255.1	0	BX	0	14.880	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	256.0	0	BX	0	14.865	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	257.0	0	BX	0	14.870	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	258.0	0	BX	0	14.875	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	259.0	0	BX	0	14.865	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	260.0	0	BX	0	14.860	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	261.0	0	BX	0	14.855	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	262.0	0	BX	0	14.840	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	263.0	0	BX	0	14.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	264.0	0	BX	0	14.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	265.0	0	BX	0	14.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	266.0	0	BX	0	14.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	267.0	0	BX	0	14.795	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	267.9	0	BX	0	14.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	268.9	0	BX	0	14.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	269.9	0	BX	0	14.750	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	270.9	0	BX	0	14.730	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	271.9	0	BX	0	14.755	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	272.9	0	BX	0	14.760	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	273.9	0	BX	0	14.740	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	274.9	0	BX	0	14.710	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	275.9	0	BX	0	14.720	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	276.9	0	BX	0	14.720	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	277.9	0	BX	0	14.710	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	278.9	0	BX	0	14.690	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	279.8	0	BX	0	14.725	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	280.8	0	BX	0	14.720	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	281.8	0	BX	0	14.695	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	282.8	0	BX	0	14.690	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	283.8	0	BX	0	14.705	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	284.8	0	BX	0	14.690	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	285.8	0	BX	0	14.665	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	286.8	0	BX	0	14.670	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	287.8	0	BX	0	14.680	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	288.8	0	BX	0	14.650	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	289.8	0	BX	0	14.620	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	290.8	0	BX	0	14.625	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	291.7	0	BX	0	14.640	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	292.7	0	BX	0	14.640	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	293.7	0	BX	0	14.620	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	294.7	0	BX	0	14.640	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	295.7	0	BX	0	14.640	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	296.7	0	BX	0	14.620	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	297.7	0	BX	0	14.635	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	298.7	0	BX	0	14.650	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	299.7	0	BX	0	14.615	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	300.7	0	BX	0	14.590	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	301.7	0	BX	0	14.590	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	302.7	0	BX	0	14.600	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	303.6	0	BX	0	14.600	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	304.6	0	BX	0	14.580	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	305.6	0	BX	0	14.585	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	306.6	0	BX	0	14.610	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	307.6	0	BX	0	14.575	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	308.6	0	BX	0	14.540	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	309.6	0	BX	0	14.545	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	310.6	0	BX	0	14.550	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	311.6	0	BX	0	14.540	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	312.6	0	BX	0	14.520	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	313.6	0	BX	0	14.540	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	314.6	0	BX	0	14.530	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	315.5	0	BX	0	14.520	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	316.5	0	BX	0	14.505	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	317.5	0	BX	0	14.505	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	318.5	0	BX	0	14.510	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	319.5	0	BX	0	14.510	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	320.5	0	BX	0	14.510	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	321.5	0	BX	0	14.520	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	322.5	0	BX	0	14.520	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	323.5	0	BX	0	14.490	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	324.5	0	BX	0	14.500	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	325.5	0	BX	0	14.480	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	326.5	0	BX	0	14.480	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	327.4	0	BX	0	14.475	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	328.4	0	BX	0	14.460	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	329.4	0	BX	0	14.475	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	330.4	0	BX	0	14.440	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	331.4	0	BX	0	14.405	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	332.4	0	BX	0	14.410	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	333.4	0	BX	0	14.420	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	334.4	0	BX	0	14.390	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	335.4	0	BX	0	14.380	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	336.4	0	BX	0	14.400	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	337.4	0	BX	0	14.410	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	338.3	0	BX	0	14.360	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	339.3	0	BX	0	14.345	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	340.3	0	BX	0	14.350	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	341.3	0	BX	0	14.345	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	342.3	0	BX	0	14.310	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	343.3	0	BX	0	14.320	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	344.3	0	BX	0	14.330	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	345.3	0	BX	0	14.320	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	346.3	0	BX	0	14.300	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	347.3	0	BX	0	14.310	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	348.3	0	BX	0	14.330	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	349.3	0	BX	0	14.305	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	350.2	0	BX	0	14.280	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	351.2	0	BX	0	14.290	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	352.2	0	BX	0	14.295	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	353.2	0	BX	0	14.290	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	354.2	0	BX	0	14.270	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	355.2	0	BX	0	14.290	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	356.2	0	BX	0	14.285	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	357.2	0	BX	0	14.270	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	358.2	0	BX	0	14.250	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	359.2	0	BX	0	14.280	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	360.2	0	BX	0	14.260	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	361.2	0	BX	0	14.230	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	362.1	0	BX	0	14.240	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	363.1	0	BX	0	14.240	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	364.1	0	BX	0	14.230	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	365.1	0	BX	0	14.205	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	366.1	0	BX	0	14.220	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	367.1	0	BX	0	14.230	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	368.1	0	BX	0	14.210	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	369.1	0	BX	0	14.185	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	370.1	0	BX	0	14.225	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	371.1	0	BX	0	14.220	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	372.1	0	BX	0	14.195	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	373.0	0	BX	0	14.190	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	374.0	0	BX	0	14.210	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	375.0	0	BX	0	14.210	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	376.0	0	BX	0	14.175	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	377.0	0	BX	0	14.185	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	378.0	0	BX	0	14.200	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	379.0	0	BX	0	14.180	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	380.0	0	BX	0	14.160	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	381.0	0	BX	0	14.170	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	382.0	0	BX	0	14.180	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	383.0	0	BX	0	14.170	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	383.9	0	BX	0	14.160	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	384.9	0	BX	0	14.145	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	385.9	0	BX	0	14.120	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	386.9	0	BX	0	14.150	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	387.9	0	BX	0	14.145	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	388.9	0	BX	0	14.130	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	389.9	0	BX	0	14.145	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	390.9	0	BX	0	14.120	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	391.9	0	BX	0	14.125	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	392.9	0	BX	0	14.140	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	393.9	0	BX	0	14.135	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	394.9	0	BX	0	14.105	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	395.8	0	BX	0	14.100	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	396.8	0	BX	0	14.115	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	397.8	0	BX	0	14.090	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	398.8	0	BX	0	14.075	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	399.8	0	BX	0	14.090	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	400.8	0	BX	0	14.095	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	401.8	0	BX	0	14.080	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	402.8	0	BX	0	14.055	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	403.8	0	BX	0	14.060	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	404.8	0	BX	0	14.060	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	405.8	0	BX	0	14.050	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	406.7	0	BX	0	14.050	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	407.7	0	BX	0	14.065	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	408.7	0	BX	0	14.060	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	409.7	0	BX	0	14.040	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	410.7	0	BX	0	14.045	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	411.7	0	BX	0	14.080	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	412.7	0	BX	0	14.055	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	413.7	0	BX	0	14.060	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	414.7	0	BX	0	14.060	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	415.7	0	BX	0	14.060	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	416.7	0	BX	0	14.035	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	417.6	0	BX	0	14.020	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	418.6	0	BX	0	14.035	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	419.6	0	BX	0	14.050	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	420.6	0	BX	0	14.025	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	421.6	0	BX	0	14.020	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	422.6	0	BX	0	14.040	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	423.6	0	BX	0	14.035	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	424.6	0	BX	0	14.010	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	425.6	0	BX	0	14.015	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	426.6	0	BX	0	14.020	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	427.6	0	BX	0	14.020	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	428.5	0	BX	0	14.000	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	429.5	0	BX	0	14.010	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	430.5	0	BX	0	14.025	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	431.5	0	BX	0	14.010	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	432.5	0	BX	0	13.985	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	433.5	0	BX	0	14.010	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	434.5	0	BX	0	14.020	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	435.5	0	BX	0	14.000	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	436.5	0	BX	0	13.995	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	437.5	0	BX	0	14.015	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	438.5	0	BX	0	14.020	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	439.4	0	BX	0	13.990	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	440.4	0	BX	0	13.990	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	441.4	0	BX	0	13.995	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	442.4	0	BX	0	14.000	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	443.4	0	BX	0	13.990	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	444.4	0	BX	0	13.990	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	445.4	0	BX	0	14.010	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	446.4	0	BX	0	13.995	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	447.4	0	BX	0	13.990	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	448.4	0	BX	0	14.000	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	449.4	0	BX	0	14.020	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	450.3	0	BX	0	13.990	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	451.3	0	BX	0	13.990	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	452.3	0	BX	0	14.010	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	453.3	0	BX	0	14.000	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	454.3	0	BX	0	13.970	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	455.3	0	BX	0	13.980	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	456.3	0	BX	0	14.010	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	457.3	0	BX	0	13.990	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	458.3	0	BX	0	13.980	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	459.3	0	BX	0	13.990	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	460.3	0	BX	0	13.995	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	461.2	0	BX	0	13.980	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	462.2	0	BX	0	13.960	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	463.2	0	BX	0	13.980	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	464.2	0	BX	0	13.995	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	465.2	0	BX	0	13.970	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	466.2	0	BX	0	13.955	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	467.2	0	BX	0	13.975	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	468.2	0	BX	0	13.980	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	469.2	0	BX	0	13.960	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	470.2	0	BX	0	13.960	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	471.2	0	BX	0	13.970	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	472.1	0	BX	0	13.955	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	473.1	0	BX	0	13.930	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	474.1	0	BX	0	13.945	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	475.1	0	BX	0	13.960	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	476.1	0	BX	0	13.950	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	477.1	0	BX	0	13.930	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	478.1	0	BX	0	13.950	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	479.1	0	BX	0	13.965	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	480.1	0	BX	0	13.930	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	481.1	0	BX	0	13.935	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	482.1	0	BX	0	13.950	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	483.0	0	BX	0	13.940	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	484.0	0	BX	0	13.935	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	485.0	0	BX	0	13.950	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	486.0	0	BX	0	13.945	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	487.0	0	BX	0	13.930	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	488.0	0	BX	0	13.920	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	489.0	0	BX	0	13.940	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	490.0	0	BX	0	13.950	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	491.0	0	BX	0	13.930	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	492.0	0	BX	0	13.920	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	493.0	0	BX	0	13.940	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	493.9	0	BX	0	13.960	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	494.9	0	BX	0	13.925	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	495.9	0	BX	0	13.920	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	496.9	0	BX	0	13.940	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	497.9	0	BX	0	13.925	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	498.9	0	BX	0	13.910	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	499.9	0	BX	0	13.920	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	500.9	0	BX	0	13.940	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	501.9	0	BX	0	13.915	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	502.9	0	BX	0	13.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	503.8	0	BX	0	13.910	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	504.8	0	BX	0	13.910	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	505.8	0	BX	0	13.905	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	506.8	0	BX	0	13.895	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	507.8	0	BX	0	13.920	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	508.8	0	BX	0	13.920	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	509.8	0	BX	0	13.925	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	510.8	0	BX	0	13.910	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	511.8	0	BX	0	13.920	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	512.8	0	BX	0	13.910	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	513.8	0	BX	0	13.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	514.7	0	BX	0	13.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	515.7	0	BX	0	13.910	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	516.7	0	BX	0	13.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	517.7	0	BX	0	13.895	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	518.7	0	BX	0	13.915	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	519.7	0	BX	0	13.920	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	520.7	0	BX	0	13.895	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	521.7	0	BX	0	13.880	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	522.7	0	BX	0	13.900	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	523.7	0	BX	0	13.900	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	524.7	0	BX	0	13.870	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	525.6	0	BX	0	13.885	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	526.6	0	BX	0	13.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	527.6	0	BX	0	13.885	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	528.6	0	BX	0	13.860	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	529.6	0	BX	0	13.870	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	530.6	0	BX	0	13.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	531.6	0	BX	0	13.870	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	532.6	0	BX	0	13.865	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	533.6	0	BX	0	13.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	534.6	0	BX	0	13.880	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	535.5	0	BX	0	13.860	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	536.5	0	BX	0	13.860	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	537.5	0	BX	0	13.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	538.5	0	BX	0	13.880	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	539.5	0	BX	0	13.865	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	540.5	0	BX	0	13.870	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	541.5	0	BX	0	13.885	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	542.5	0	BX	0	13.870	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	543.5	0	BX	0	13.850	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	544.5	0	BX	0	13.870	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	545.5	0	BX	0	13.890	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	546.4	0	BX	0	13.865	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	547.4	0	BX	0	13.865	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	548.4	0	BX	0	13.880	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	549.4	0	BX	0	13.865	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	550.4	0	BX	0	13.880	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	551.4	0	BX	0	13.865	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	552.4	0	BX	0	13.850	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	553.4	0	BX	0	13.875	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	554.4	0	BX	0	13.855	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	555.4	0	BX	0	13.860	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	556.3	0	BX	0	13.870	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	557.3	0	BX	0	13.850	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	558.3	0	BX	0	13.865	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	559.3	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	560.3	0	BX	0	13.850	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	561.3	0	BX	0	13.850	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	562.3	0	BX	0	13.840	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	563.3	0	BX	0	13.855	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	564.3	0	BX	0	13.850	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	565.3	0	BX	0	13.845	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	566.2	0	BX	0	13.845	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	567.2	0	BX	0	13.860	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	568.2	0	BX	0	13.840	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	569.2	0	BX	0	13.835	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	570.2	0	BX	0	13.850	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	571.2	0	BX	0	13.850	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	572.2	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	573.2	0	BX	0	13.835	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	574.2	0	BX	0	13.860	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	575.2	0	BX	0	13.850	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	576.2	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	577.1	0	BX	0	13.825	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	578.1	0	BX	0	13.845	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	579.1	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	580.1	0	BX	0	13.815	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	581.1	0	BX	0	13.845	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	582.1	0	BX	0	13.840	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	583.1	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	584.1	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	585.1	0	BX	0	13.835	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	586.1	0	BX	0	13.840	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	587.0	0	BX	0	13.815	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	588.0	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	589.0	0	BX	0	13.850	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	590.0	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	591.0	0	BX	0	13.815	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	592.0	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	593.0	0	BX	0	13.825	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	594.0	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	595.0	0	BX	0	13.825	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	596.0	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	596.9	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	597.9	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	598.9	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	599.9	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	600.9	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	601.9	0	BX	0	13.805	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	602.9	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	603.9	0	BX	0	13.840	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	604.9	0	BX	0	13.815	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	605.9	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	606.8	0	BX	0	13.825	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	607.8	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	608.8	0	BX	0	13.805	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	609.8	0	BX	0	13.805	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	610.8	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	611.8	0	BX	0	13.815	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	612.8	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	613.8	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	614.8	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	615.8	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	616.7	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	617.7	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	618.7	0	BX	0	13.835	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	619.7	0	BX	0	13.805	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	620.7	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	621.7	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	622.7	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	623.7	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	624.7	0	BX	0	13.815	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	625.7	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	626.6	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	627.6	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	628.6	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	629.6	0	BX	0	13.815	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	630.6	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	631.6	0	BX	0	13.805	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	632.6	0	BX	0	13.835	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	633.6	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	634.6	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	635.6	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	636.5	0	BX	0	13.840	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	637.5	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	638.5	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	639.5	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	640.5	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	641.5	0	BX	0	13.795	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	642.5	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	643.5	0	BX	0	13.830	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	644.5	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	645.5	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	646.4	0	BX	0	13.805	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	647.4	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	648.4	0	BX	0	13.805	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	649.4	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	650.4	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	651.4	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	652.4	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	653.4	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	654.4	0	BX	0	13.795	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	655.4	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	656.3	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	657.3	0	BX	0	13.815	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	658.3	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	659.3	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	660.3	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	661.3	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	662.3	0	BX	0	13.805	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	663.3	0	BX	0	13.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	664.3	0	BX	0	13.785	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	665.3	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	666.2	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	667.2	0	BX	0	13.795	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	668.2	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	669.2	0	BX	0	13.815	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	670.2	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	671.2	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	672.2	0	BX	0	13.795	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	673.2	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	674.2	0	BX	0	13.795	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	675.2	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	676.1	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	677.1	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	678.1	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	679.1	0	BX	0	13.805	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	680.1	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	681.1	0	BX	0	13.820	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	682.1	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	683.1	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	684.1	0	BX	0	13.795	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	685.1	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	686.0	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	687.0	0	BX	0	13.795	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	688.0	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	689.0	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	690.0	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	691.0	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	692.0	0	BX	0	13.775	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	693.0	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	694.0	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	694.9	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	695.9	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	696.9	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	697.9	0	BX	0	13.805	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	698.9	0	BX	0	13.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	699.9	0	BX	0	13.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	700.9	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	701.9	0	BX	0	13.805	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	702.9	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	703.9	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	704.8	0	BX	0	13.810	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	705.8	0	BX	0	13.785	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	706.8	0	BX	0	13.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	707.8	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	708.8	0	BX	0	13.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	709.8	0	BX	0	13.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	710.8	0	BX	0	13.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	711.8	0	BX	0	13.795	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	712.8	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	713.8	0	BX	0	13.785	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	714.7	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	715.7	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	716.7	0	BX	0	13.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	717.7	0	BX	0	13.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	718.7	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	719.7	0	BX	0	13.795	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	720.7	0	BX	0	13.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	721.7	0	BX	0	13.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	722.7	0	BX	0	13.795	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	723.6	0	BX	0	13.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	724.6	0	BX	0	13.760	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	725.6	0	BX	0	13.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	726.6	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	727.6	0	BX	0	13.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	728.6	0	BX	0	13.765	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	729.6	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	730.6	0	BX	0	13.785	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	731.6	0	BX	0	13.765	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	732.6	0	BX	0	13.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	733.5	0	BX	0	13.800	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	734.5	0	BX	0	13.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	735.5	0	BX	0	13.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	736.5	0	BX	0	13.785	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	737.5	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	738.5	0	BX	0	13.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	739.5	0	BX	0	13.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	740.5	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	741.5	0	BX	0	13.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	742.5	0	BX	0	13.760	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	743.4	0	BX	0	13.775	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	744.4	0	BX	0	13.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	745.4	0	BX	0	13.760	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	746.4	0	BX	0	13.750	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	747.4	0	BX	0	13.785	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	748.4	0	BX	0	13.780	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	749.4	0	BX	0	13.755	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	750.4	0	BX	0	13.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	751.4	0	BX	0	13.790	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	752.3	0	BX	0	13.770	0
@8852__20042265	106	C	10/31/2004	04:16	27.6531	31.8333	0	753.3	0	BX	0	13.780	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	0.0	0	BX	0	24.730	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	1.0	0	BX	0	24.755	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	2.0	0	BX	0	24.600	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	3.0	0	BX	0	24.615	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	4.0	0	BX	0	24.650	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	5.0	0	BX	0	24.640	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	6.0	0	BX	0	24.600	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	7.0	0	BX	0	24.600	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	7.9	0	BX	0	24.590	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	8.9	0	BX	0	24.645	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	9.9	0	BX	0	24.610	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	10.9	0	BX	0	24.625	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	11.9	0	BX	0	24.660	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	12.9	0	BX	0	24.620	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	13.9	0	BX	0	24.600	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	14.9	0	BX	0	24.625	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	15.9	0	BX	0	24.630	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	16.9	0	BX	0	24.615	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	17.9	0	BX	0	24.610	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	18.9	0	BX	0	24.630	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	19.9	0	BX	0	24.670	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	20.9	0	BX	0	24.650	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	21.8	0	BX	0	24.670	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	22.8	0	BX	0	24.625	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	23.8	0	BX	0	24.660	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	24.8	0	BX	0	24.620	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	25.8	0	BX	0	24.590	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	26.8	0	BX	0	24.640	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	27.8	0	BX	0	24.660	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	28.8	0	BX	0	24.630	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	29.8	0	BX	0	24.580	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	30.8	0	BX	0	24.630	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	31.8	0	BX	0	24.670	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	32.8	0	BX	0	24.645	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	33.8	0	BX	0	24.620	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	34.8	0	BX	0	24.655	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	35.7	0	BX	0	24.700	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	36.7	0	BX	0	24.655	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	37.7	0	BX	0	24.610	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	38.7	0	BX	0	24.615	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	39.7	0	BX	0	24.620	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	40.7	0	BX	0	24.530	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	41.7	0	BX	0	24.490	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	42.7	0	BX	0	24.530	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	43.7	0	BX	0	24.560	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	44.7	0	BX	0	24.480	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	45.7	0	BX	0	24.410	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	46.7	0	BX	0	24.260	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	47.7	0	BX	0	24.040	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	48.7	0	BX	0	23.635	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	49.6	0	BX	0	23.360	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	50.6	0	BX	0	23.325	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	51.6	0	BX	0	23.320	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	52.6	0	BX	0	23.335	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	53.6	0	BX	0	23.350	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	54.6	0	BX	0	23.335	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	55.6	0	BX	0	23.240	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	56.6	0	BX	0	22.955	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	57.6	0	BX	0	22.830	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	58.6	0	BX	0	22.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	59.6	0	BX	0	22.780	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	60.6	0	BX	0	22.630	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	61.6	0	BX	0	22.660	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	62.6	0	BX	0	22.585	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	63.5	0	BX	0	22.220	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	64.5	0	BX	0	21.515	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	65.5	0	BX	0	21.060	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	66.5	0	BX	0	20.875	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	67.5	0	BX	0	20.530	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	68.5	0	BX	0	20.310	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	69.5	0	BX	0	20.190	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	70.5	0	BX	0	20.075	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	71.5	0	BX	0	19.950	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	72.5	0	BX	0	19.715	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	73.5	0	BX	0	19.560	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	74.5	0	BX	0	19.455	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	75.5	0	BX	0	19.290	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	76.4	0	BX	0	19.120	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	77.4	0	BX	0	18.960	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	78.4	0	BX	0	18.835	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	79.4	0	BX	0	18.710	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	80.4	0	BX	0	18.545	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	81.4	0	BX	0	18.470	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	82.4	0	BX	0	18.460	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	83.4	0	BX	0	18.420	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	84.4	0	BX	0	18.390	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	85.4	0	BX	0	18.350	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	86.4	0	BX	0	18.265	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	87.4	0	BX	0	18.110	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	88.4	0	BX	0	17.970	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	89.4	0	BX	0	17.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	90.3	0	BX	0	17.750	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	91.3	0	BX	0	17.620	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	92.3	0	BX	0	17.505	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	93.3	0	BX	0	17.440	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	94.3	0	BX	0	17.400	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	95.3	0	BX	0	17.250	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	96.3	0	BX	0	17.200	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	97.3	0	BX	0	17.185	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	98.3	0	BX	0	17.160	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	99.3	0	BX	0	17.140	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	100.3	0	BX	0	17.120	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	101.3	0	BX	0	17.085	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	102.3	0	BX	0	17.080	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	103.2	0	BX	0	17.020	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	104.2	0	BX	0	16.980	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	105.2	0	BX	0	16.960	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	106.2	0	BX	0	16.930	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	107.2	0	BX	0	16.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	108.2	0	BX	0	16.800	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	109.2	0	BX	0	16.815	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	110.2	0	BX	0	16.790	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	111.2	0	BX	0	16.755	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	112.2	0	BX	0	16.750	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	113.2	0	BX	0	16.770	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	114.2	0	BX	0	16.750	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	115.2	0	BX	0	16.750	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	116.2	0	BX	0	16.710	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	117.1	0	BX	0	16.690	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	118.1	0	BX	0	16.650	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	119.1	0	BX	0	16.630	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	120.1	0	BX	0	16.600	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	121.1	0	BX	0	16.595	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	122.1	0	BX	0	16.520	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	123.1	0	BX	0	16.490	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	124.1	0	BX	0	16.440	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	125.1	0	BX	0	16.420	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	126.1	0	BX	0	16.410	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	127.1	0	BX	0	16.370	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	128.1	0	BX	0	16.379	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	129.1	0	BX	0	16.340	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	130.0	0	BX	0	16.340	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	131.0	0	BX	0	16.325	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	132.0	0	BX	0	16.320	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	133.0	0	BX	0	16.309	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	134.0	0	BX	0	16.290	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	135.0	0	BX	0	16.280	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	136.0	0	BX	0	16.300	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	137.0	0	BX	0	16.305	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	138.0	0	BX	0	16.270	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	139.0	0	BX	0	16.235	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	140.0	0	BX	0	16.260	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	141.0	0	BX	0	16.274	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	142.0	0	BX	0	16.250	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	142.9	0	BX	0	16.245	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	143.9	0	BX	0	16.260	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	144.9	0	BX	0	16.265	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	145.9	0	BX	0	16.205	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	146.9	0	BX	0	16.200	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	147.9	0	BX	0	16.215	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	148.9	0	BX	0	16.200	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	149.9	0	BX	0	16.180	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	150.9	0	BX	0	16.180	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	151.9	0	BX	0	16.195	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	152.9	0	BX	0	16.190	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	153.9	0	BX	0	16.170	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	154.9	0	BX	0	16.140	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	155.8	0	BX	0	16.155	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	156.8	0	BX	0	16.149	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	157.8	0	BX	0	16.120	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	158.8	0	BX	0	16.120	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	159.8	0	BX	0	16.125	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	160.8	0	BX	0	16.120	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	161.8	0	BX	0	16.075	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	162.8	0	BX	0	16.070	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	163.8	0	BX	0	16.115	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	164.8	0	BX	0	16.070	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	165.8	0	BX	0	16.040	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	166.8	0	BX	0	16.040	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	167.8	0	BX	0	16.050	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	168.7	0	BX	0	16.010	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	169.7	0	BX	0	15.980	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	170.7	0	BX	0	16.000	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	171.7	0	BX	0	16.020	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	172.7	0	BX	0	15.965	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	173.7	0	BX	0	15.950	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	174.7	0	BX	0	15.965	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	175.7	0	BX	0	15.980	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	176.7	0	BX	0	15.935	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	177.7	0	BX	0	15.910	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	178.7	0	BX	0	15.930	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	179.7	0	BX	0	15.950	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	180.7	0	BX	0	15.905	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	181.6	0	BX	0	15.900	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	182.6	0	BX	0	15.915	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	183.6	0	BX	0	15.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	184.6	0	BX	0	15.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	185.6	0	BX	0	15.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	186.6	0	BX	0	15.880	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	187.6	0	BX	0	15.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	188.6	0	BX	0	15.820	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	189.6	0	BX	0	15.800	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	190.6	0	BX	0	15.815	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	191.6	0	BX	0	15.810	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	192.6	0	BX	0	15.780	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	193.5	0	BX	0	15.780	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	194.5	0	BX	0	15.800	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	195.5	0	BX	0	15.750	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	196.5	0	BX	0	15.720	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	197.5	0	BX	0	15.730	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	198.5	0	BX	0	15.750	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	199.5	0	BX	0	15.715	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	200.5	0	BX	0	15.680	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	201.5	0	BX	0	15.695	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	202.5	0	BX	0	15.710	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	203.5	0	BX	0	15.680	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	204.5	0	BX	0	15.640	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	205.5	0	BX	0	15.665	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	206.4	0	BX	0	15.665	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	207.4	0	BX	0	15.630	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	208.4	0	BX	0	15.620	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	209.4	0	BX	0	15.650	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	210.4	0	BX	0	15.645	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	211.4	0	BX	0	15.600	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	212.4	0	BX	0	15.610	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	213.4	0	BX	0	15.600	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	214.4	0	BX	0	15.585	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	215.4	0	BX	0	15.610	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	216.4	0	BX	0	15.610	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	217.4	0	BX	0	15.620	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	218.4	0	BX	0	15.620	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	219.3	0	BX	0	15.620	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	220.3	0	BX	0	15.650	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	221.3	0	BX	0	15.680	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	222.3	0	BX	0	15.660	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	223.3	0	BX	0	15.620	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	224.3	0	BX	0	15.620	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	225.3	0	BX	0	15.650	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	226.3	0	BX	0	15.635	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	227.3	0	BX	0	15.600	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	228.3	0	BX	0	15.610	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	229.3	0	BX	0	15.620	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	230.3	0	BX	0	15.580	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	231.2	0	BX	0	15.570	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	232.2	0	BX	0	15.580	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	233.2	0	BX	0	15.575	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	234.2	0	BX	0	15.540	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	235.2	0	BX	0	15.505	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	236.2	0	BX	0	15.520	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	237.2	0	BX	0	15.525	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	238.2	0	BX	0	15.500	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	239.2	0	BX	0	15.485	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	240.2	0	BX	0	15.505	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	241.2	0	BX	0	15.490	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	242.2	0	BX	0	15.470	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	243.1	0	BX	0	15.470	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	244.1	0	BX	0	15.470	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	245.1	0	BX	0	15.460	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	246.1	0	BX	0	15.485	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	247.1	0	BX	0	15.460	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	248.1	0	BX	0	15.445	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	249.1	0	BX	0	15.430	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	250.1	0	BX	0	15.390	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	251.1	0	BX	0	15.400	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	252.1	0	BX	0	15.390	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	253.1	0	BX	0	15.390	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	254.1	0	BX	0	15.375	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	255.1	0	BX	0	15.350	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	256.0	0	BX	0	15.370	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	257.0	0	BX	0	15.330	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	258.0	0	BX	0	15.325	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	259.0	0	BX	0	15.325	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	260.0	0	BX	0	15.320	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	261.0	0	BX	0	15.265	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	262.0	0	BX	0	15.250	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	263.0	0	BX	0	15.265	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	264.0	0	BX	0	15.270	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	265.0	0	BX	0	15.240	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	266.0	0	BX	0	15.230	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	267.0	0	BX	0	15.255	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	267.9	0	BX	0	15.250	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	268.9	0	BX	0	15.210	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	269.9	0	BX	0	15.230	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	270.9	0	BX	0	15.250	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	271.9	0	BX	0	15.220	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	272.9	0	BX	0	15.190	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	273.9	0	BX	0	15.215	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	274.9	0	BX	0	15.230	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	275.9	0	BX	0	15.205	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	276.9	0	BX	0	15.170	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	277.9	0	BX	0	15.150	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	278.9	0	BX	0	15.170	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	279.8	0	BX	0	15.170	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	280.8	0	BX	0	15.140	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	281.8	0	BX	0	15.145	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	282.8	0	BX	0	15.150	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	283.8	0	BX	0	15.120	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	284.8	0	BX	0	15.100	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	285.8	0	BX	0	15.120	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	286.8	0	BX	0	15.120	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	287.8	0	BX	0	15.070	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	288.8	0	BX	0	15.070	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	289.8	0	BX	0	15.090	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	290.8	0	BX	0	15.085	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	291.7	0	BX	0	15.040	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	292.7	0	BX	0	15.045	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	293.7	0	BX	0	15.075	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	294.7	0	BX	0	15.050	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	295.7	0	BX	0	15.040	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	296.7	0	BX	0	15.040	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	297.7	0	BX	0	15.045	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	298.7	0	BX	0	15.020	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	299.7	0	BX	0	15.005	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	300.7	0	BX	0	15.020	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	301.7	0	BX	0	15.020	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	302.7	0	BX	0	15.010	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	303.6	0	BX	0	15.010	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	304.6	0	BX	0	14.980	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	305.6	0	BX	0	14.990	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	306.6	0	BX	0	14.970	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	307.6	0	BX	0	14.965	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	308.6	0	BX	0	14.970	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	309.6	0	BX	0	14.965	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	310.6	0	BX	0	14.950	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	311.6	0	BX	0	14.940	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	312.6	0	BX	0	14.960	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	313.6	0	BX	0	14.960	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	314.6	0	BX	0	14.930	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	315.5	0	BX	0	14.930	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	316.5	0	BX	0	14.935	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	317.5	0	BX	0	14.895	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	318.5	0	BX	0	14.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	319.5	0	BX	0	14.885	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	320.5	0	BX	0	14.900	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	321.5	0	BX	0	14.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	322.5	0	BX	0	14.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	323.5	0	BX	0	14.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	324.5	0	BX	0	14.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	325.5	0	BX	0	14.815	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	326.4	0	BX	0	14.810	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	327.4	0	BX	0	14.830	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	328.4	0	BX	0	14.840	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	329.4	0	BX	0	14.800	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	330.4	0	BX	0	14.770	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	331.4	0	BX	0	14.805	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	332.4	0	BX	0	14.805	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	333.4	0	BX	0	14.770	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	334.4	0	BX	0	14.775	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	335.4	0	BX	0	14.790	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	336.4	0	BX	0	14.790	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	337.4	0	BX	0	14.760	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	338.3	0	BX	0	14.780	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	339.3	0	BX	0	14.765	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	340.3	0	BX	0	14.760	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	341.3	0	BX	0	14.725	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	342.3	0	BX	0	14.740	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	343.3	0	BX	0	14.745	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	344.3	0	BX	0	14.720	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	345.3	0	BX	0	14.730	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	346.3	0	BX	0	14.750	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	347.3	0	BX	0	14.730	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	348.3	0	BX	0	14.700	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	349.2	0	BX	0	14.715	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	350.2	0	BX	0	14.720	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	351.2	0	BX	0	14.710	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	352.2	0	BX	0	14.710	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	353.2	0	BX	0	14.700	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	354.2	0	BX	0	14.700	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	355.2	0	BX	0	14.670	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	356.2	0	BX	0	14.645	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	357.2	0	BX	0	14.670	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	358.2	0	BX	0	14.670	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	359.2	0	BX	0	14.660	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	360.2	0	BX	0	14.660	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	361.1	0	BX	0	14.650	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	362.1	0	BX	0	14.660	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	363.1	0	BX	0	14.625	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	364.1	0	BX	0	14.600	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	365.1	0	BX	0	14.615	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	366.1	0	BX	0	14.610	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	367.1	0	BX	0	14.580	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	368.1	0	BX	0	14.570	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	369.1	0	BX	0	14.605	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	370.1	0	BX	0	14.590	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	371.1	0	BX	0	14.550	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	372.0	0	BX	0	14.545	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	373.0	0	BX	0	14.560	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	374.0	0	BX	0	14.530	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	375.0	0	BX	0	14.490	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	376.0	0	BX	0	14.485	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	377.0	0	BX	0	14.505	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	378.0	0	BX	0	14.460	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	379.0	0	BX	0	14.455	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	380.0	0	BX	0	14.470	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	381.0	0	BX	0	14.480	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	382.0	0	BX	0	14.450	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	383.0	0	BX	0	14.440	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	383.9	0	BX	0	14.450	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	384.9	0	BX	0	14.450	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	385.9	0	BX	0	14.420	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	386.9	0	BX	0	14.415	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	387.9	0	BX	0	14.440	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	388.9	0	BX	0	14.430	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	389.9	0	BX	0	14.400	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	390.9	0	BX	0	14.390	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	391.9	0	BX	0	14.415	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	392.9	0	BX	0	14.410	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	393.9	0	BX	0	14.375	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	394.8	0	BX	0	14.365	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	395.8	0	BX	0	14.370	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	396.8	0	BX	0	14.360	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	397.8	0	BX	0	14.340	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	398.8	0	BX	0	14.360	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	399.8	0	BX	0	14.370	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	400.8	0	BX	0	14.345	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	401.8	0	BX	0	14.340	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	402.8	0	BX	0	14.365	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	403.8	0	BX	0	14.370	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	404.8	0	BX	0	14.340	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	405.7	0	BX	0	14.335	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	406.7	0	BX	0	14.360	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	407.7	0	BX	0	14.325	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	408.7	0	BX	0	14.300	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	409.7	0	BX	0	14.310	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	410.7	0	BX	0	14.310	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	411.7	0	BX	0	14.280	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	412.7	0	BX	0	14.255	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	413.7	0	BX	0	14.260	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	414.7	0	BX	0	14.285	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	415.7	0	BX	0	14.260	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	416.7	0	BX	0	14.250	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	417.6	0	BX	0	14.270	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	418.6	0	BX	0	14.285	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	419.6	0	BX	0	14.270	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	420.6	0	BX	0	14.255	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	421.6	0	BX	0	14.285	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	422.6	0	BX	0	14.290	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	423.6	0	BX	0	14.265	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	424.6	0	BX	0	14.270	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	425.6	0	BX	0	14.290	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	426.6	0	BX	0	14.280	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	427.6	0	BX	0	14.250	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	428.5	0	BX	0	14.245	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	429.5	0	BX	0	14.260	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	430.5	0	BX	0	14.245	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	431.5	0	BX	0	14.240	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	432.5	0	BX	0	14.220	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	433.5	0	BX	0	14.230	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	434.5	0	BX	0	14.210	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	435.5	0	BX	0	14.180	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	436.5	0	BX	0	14.205	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	437.5	0	BX	0	14.200	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	438.5	0	BX	0	14.180	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	439.4	0	BX	0	14.200	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	440.4	0	BX	0	14.200	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	441.4	0	BX	0	14.190	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	442.4	0	BX	0	14.170	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	443.4	0	BX	0	14.170	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	444.4	0	BX	0	14.190	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	445.4	0	BX	0	14.170	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	446.4	0	BX	0	14.165	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	447.4	0	BX	0	14.180	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	448.4	0	BX	0	14.185	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	449.4	0	BX	0	14.170	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	450.3	0	BX	0	14.140	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	451.3	0	BX	0	14.160	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	452.3	0	BX	0	14.170	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	453.3	0	BX	0	14.140	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	454.3	0	BX	0	14.150	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	455.3	0	BX	0	14.165	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	456.3	0	BX	0	14.150	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	457.3	0	BX	0	14.130	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	458.3	0	BX	0	14.135	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	459.3	0	BX	0	14.150	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	460.3	0	BX	0	14.140	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	461.2	0	BX	0	14.120	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	462.2	0	BX	0	14.130	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	463.2	0	BX	0	14.150	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	464.2	0	BX	0	14.125	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	465.2	0	BX	0	14.110	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	466.2	0	BX	0	14.105	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	467.2	0	BX	0	14.115	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	468.2	0	BX	0	14.100	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	469.2	0	BX	0	14.100	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	470.2	0	BX	0	14.090	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	471.1	0	BX	0	14.100	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	472.1	0	BX	0	14.080	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	473.1	0	BX	0	14.090	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	474.1	0	BX	0	14.120	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	475.1	0	BX	0	14.100	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	476.1	0	BX	0	14.080	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	477.1	0	BX	0	14.090	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	478.1	0	BX	0	14.110	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	479.1	0	BX	0	14.095	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	480.1	0	BX	0	14.070	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	481.1	0	BX	0	14.090	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	482.0	0	BX	0	14.090	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	483.0	0	BX	0	14.055	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	484.0	0	BX	0	14.065	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	485.0	0	BX	0	14.080	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	486.0	0	BX	0	14.070	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	487.0	0	BX	0	14.050	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	488.0	0	BX	0	14.050	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	489.0	0	BX	0	14.080	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	490.0	0	BX	0	14.055	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	491.0	0	BX	0	14.030	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	492.0	0	BX	0	14.050	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	492.9	0	BX	0	14.055	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	493.9	0	BX	0	14.030	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	494.9	0	BX	0	14.020	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	495.9	0	BX	0	14.040	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	496.9	0	BX	0	14.055	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	497.9	0	BX	0	14.015	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	498.9	0	BX	0	14.020	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	499.9	0	BX	0	14.030	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	500.9	0	BX	0	14.030	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	501.9	0	BX	0	14.010	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	502.9	0	BX	0	14.000	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	503.8	0	BX	0	14.035	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	504.8	0	BX	0	14.020	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	505.8	0	BX	0	13.995	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	506.8	0	BX	0	14.015	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	507.8	0	BX	0	14.020	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	508.8	0	BX	0	14.000	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	509.8	0	BX	0	14.010	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	510.8	0	BX	0	14.020	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	511.8	0	BX	0	14.010	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	512.8	0	BX	0	13.980	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	513.7	0	BX	0	13.980	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	514.7	0	BX	0	14.000	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	515.7	0	BX	0	13.995	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	516.7	0	BX	0	14.000	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	517.7	0	BX	0	13.980	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	518.7	0	BX	0	13.995	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	519.7	0	BX	0	13.970	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	520.7	0	BX	0	13.960	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	521.7	0	BX	0	13.970	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	522.7	0	BX	0	13.995	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	523.7	0	BX	0	13.965	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	524.6	0	BX	0	13.960	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	525.6	0	BX	0	13.990	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	526.6	0	BX	0	14.000	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	527.6	0	BX	0	13.970	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	528.6	0	BX	0	13.970	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	529.6	0	BX	0	13.975	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	530.6	0	BX	0	13.975	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	531.6	0	BX	0	13.960	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	532.6	0	BX	0	13.970	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	533.6	0	BX	0	14.000	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	534.5	0	BX	0	13.985	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	535.5	0	BX	0	13.985	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	536.5	0	BX	0	13.960	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	537.5	0	BX	0	13.970	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	538.5	0	BX	0	13.960	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	539.5	0	BX	0	13.950	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	540.5	0	BX	0	13.970	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	541.5	0	BX	0	13.975	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	542.5	0	BX	0	13.935	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	543.5	0	BX	0	13.950	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	544.5	0	BX	0	13.970	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	545.4	0	BX	0	13.970	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	546.4	0	BX	0	13.950	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	547.4	0	BX	0	13.950	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	548.4	0	BX	0	13.960	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	549.4	0	BX	0	13.935	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	550.4	0	BX	0	13.930	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	551.4	0	BX	0	13.950	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	552.4	0	BX	0	13.960	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	553.4	0	BX	0	13.935	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	554.4	0	BX	0	13.935	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	555.3	0	BX	0	13.960	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	556.3	0	BX	0	13.940	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	557.3	0	BX	0	13.930	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	558.3	0	BX	0	13.935	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	559.3	0	BX	0	13.940	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	560.3	0	BX	0	13.930	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	561.3	0	BX	0	13.915	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	562.3	0	BX	0	13.940	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	563.3	0	BX	0	13.950	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	564.3	0	BX	0	13.920	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	565.3	0	BX	0	13.920	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	566.2	0	BX	0	13.955	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	567.2	0	BX	0	13.950	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	568.2	0	BX	0	13.950	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	569.2	0	BX	0	13.940	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	570.2	0	BX	0	13.960	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	571.2	0	BX	0	13.935	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	572.2	0	BX	0	13.910	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	573.2	0	BX	0	13.930	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	574.2	0	BX	0	13.950	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	575.2	0	BX	0	13.930	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	576.1	0	BX	0	13.910	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	577.1	0	BX	0	13.930	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	578.1	0	BX	0	13.940	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	579.1	0	BX	0	13.900	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	580.1	0	BX	0	13.910	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	581.1	0	BX	0	13.935	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	582.1	0	BX	0	13.920	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	583.1	0	BX	0	13.935	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	584.1	0	BX	0	13.910	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	585.1	0	BX	0	13.915	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	586.0	0	BX	0	13.920	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	587.0	0	BX	0	13.915	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	588.0	0	BX	0	13.920	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	589.0	0	BX	0	13.920	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	590.0	0	BX	0	13.910	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	591.0	0	BX	0	13.910	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	592.0	0	BX	0	13.930	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	593.0	0	BX	0	13.915	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	594.0	0	BX	0	13.910	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	595.0	0	BX	0	13.905	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	595.9	0	BX	0	13.930	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	596.9	0	BX	0	13.915	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	597.9	0	BX	0	13.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	598.9	0	BX	0	13.910	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	599.9	0	BX	0	13.925	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	600.9	0	BX	0	13.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	601.9	0	BX	0	13.885	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	602.9	0	BX	0	13.915	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	603.9	0	BX	0	13.920	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	604.9	0	BX	0	13.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	605.8	0	BX	0	13.900	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	606.8	0	BX	0	13.925	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	607.8	0	BX	0	13.920	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	608.8	0	BX	0	13.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	609.8	0	BX	0	13.915	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	610.8	0	BX	0	13.930	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	611.8	0	BX	0	13.900	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	612.8	0	BX	0	13.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	613.8	0	BX	0	13.920	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	614.8	0	BX	0	13.920	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	615.7	0	BX	0	13.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	616.7	0	BX	0	13.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	617.7	0	BX	0	13.910	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	618.7	0	BX	0	13.910	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	619.7	0	BX	0	13.920	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	620.7	0	BX	0	13.880	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	621.7	0	BX	0	13.910	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	622.7	0	BX	0	13.885	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	623.7	0	BX	0	13.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	624.7	0	BX	0	13.905	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	625.7	0	BX	0	13.910	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	626.6	0	BX	0	13.885	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	627.6	0	BX	0	13.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	628.6	0	BX	0	13.900	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	629.6	0	BX	0	13.905	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	630.6	0	BX	0	13.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	631.6	0	BX	0	13.880	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	632.6	0	BX	0	13.900	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	633.6	0	BX	0	13.880	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	634.6	0	BX	0	13.865	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	635.6	0	BX	0	13.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	636.5	0	BX	0	13.895	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	637.5	0	BX	0	13.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	638.5	0	BX	0	13.855	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	639.5	0	BX	0	13.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	640.5	0	BX	0	13.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	641.5	0	BX	0	13.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	642.5	0	BX	0	13.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	643.5	0	BX	0	13.900	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	644.5	0	BX	0	13.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	645.4	0	BX	0	13.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	646.4	0	BX	0	13.885	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	647.4	0	BX	0	13.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	648.4	0	BX	0	13.885	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	649.4	0	BX	0	13.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	650.4	0	BX	0	13.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	651.4	0	BX	0	13.855	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	652.4	0	BX	0	13.885	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	653.4	0	BX	0	13.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	654.4	0	BX	0	13.840	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	655.3	0	BX	0	13.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	656.3	0	BX	0	13.845	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	657.3	0	BX	0	13.875	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	658.3	0	BX	0	13.880	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	659.3	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	660.3	0	BX	0	13.855	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	661.3	0	BX	0	13.880	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	662.3	0	BX	0	13.875	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	663.3	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	664.3	0	BX	0	13.865	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	665.2	0	BX	0	13.890	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	666.2	0	BX	0	13.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	667.2	0	BX	0	13.855	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	668.2	0	BX	0	13.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	669.2	0	BX	0	13.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	670.2	0	BX	0	13.880	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	671.2	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	672.2	0	BX	0	13.875	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	673.2	0	BX	0	13.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	674.2	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	675.1	0	BX	0	13.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	676.1	0	BX	0	13.875	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	677.1	0	BX	0	13.845	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	678.1	0	BX	0	13.820	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	679.1	0	BX	0	13.845	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	680.1	0	BX	0	13.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	681.1	0	BX	0	13.820	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	682.1	0	BX	0	13.830	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	683.1	0	BX	0	13.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	684.1	0	BX	0	13.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	685.0	0	BX	0	13.840	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	686.0	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	687.0	0	BX	0	13.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	688.0	0	BX	0	13.845	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	689.0	0	BX	0	13.840	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	690.0	0	BX	0	13.865	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	691.0	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	692.0	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	693.0	0	BX	0	13.840	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	694.0	0	BX	0	13.870	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	694.9	0	BX	0	13.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	695.9	0	BX	0	13.840	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	696.9	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	697.9	0	BX	0	13.865	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	698.9	0	BX	0	13.840	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	699.9	0	BX	0	13.840	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	700.9	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	701.9	0	BX	0	13.845	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	702.9	0	BX	0	13.830	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	703.8	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	704.8	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	705.8	0	BX	0	13.835	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	706.8	0	BX	0	13.860	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	707.8	0	BX	0	13.835	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	708.8	0	BX	0	13.820	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	709.8	0	BX	0	13.825	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	710.8	0	BX	0	13.810	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	711.8	0	BX	0	13.835	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	712.8	0	BX	0	13.840	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	713.7	0	BX	0	13.825	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	714.7	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	715.7	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	716.7	0	BX	0	13.830	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	717.7	0	BX	0	13.810	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	718.7	0	BX	0	13.830	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	719.7	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	720.7	0	BX	0	13.820	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	721.7	0	BX	0	13.810	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	722.6	0	BX	0	13.840	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	723.6	0	BX	0	13.830	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	724.6	0	BX	0	13.810	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	725.6	0	BX	0	13.835	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	726.6	0	BX	0	13.850	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	727.6	0	BX	0	13.820	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	728.6	0	BX	0	13.805	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	729.6	0	BX	0	13.830	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	730.6	0	BX	0	13.845	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	731.6	0	BX	0	13.815	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	732.5	0	BX	0	13.820	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	733.5	0	BX	0	13.835	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	734.5	0	BX	0	13.830	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	735.5	0	BX	0	13.815	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	736.5	0	BX	0	13.830	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	737.5	0	BX	0	13.830	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	738.5	0	BX	0	13.805	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	739.5	0	BX	0	13.820	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	740.5	0	BX	0	13.840	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	741.5	0	BX	0	13.835	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	742.4	0	BX	0	13.810	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	743.4	0	BX	0	13.815	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	744.4	0	BX	0	13.845	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	745.4	0	BX	0	13.840	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	746.4	0	BX	0	13.825	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	747.4	0	BX	0	13.820	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	748.4	0	BX	0	13.830	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	749.4	0	BX	0	13.825	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	750.4	0	BX	0	13.830	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	751.3	0	BX	0	13.825	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	752.3	0	BX	0	13.810	0
@8852__20042265	107	C	10/31/2004	05:10	27.6833	32.0000	0	753.3	0	BX	0	13.790	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	0.0	0	BX	0	10.540	
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	1.0	0	BX	0	24.840	
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	2.0	0	BX	0	24.680	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	3.0	0	BX	0	24.665	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	4.0	0	BX	0	24.680	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	5.0	0	BX	0	24.670	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	6.0	0	BX	0	24.690	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	7.0	0	BX	0	24.685	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	7.9	0	BX	0	24.650	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	8.9	0	BX	0	24.660	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	9.9	0	BX	0	24.670	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	10.9	0	BX	0	24.680	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	11.9	0	BX	0	24.640	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	12.9	0	BX	0	24.660	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	13.9	0	BX	0	24.670	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	14.9	0	BX	0	24.680	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	15.9	0	BX	0	24.620	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	16.9	0	BX	0	24.670	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	17.9	0	BX	0	24.690	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	18.9	0	BX	0	24.675	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	19.9	0	BX	0	24.630	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	20.9	0	BX	0	24.650	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	21.8	0	BX	0	24.710	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	22.8	0	BX	0	24.695	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	23.8	0	BX	0	24.640	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	24.8	0	BX	0	24.655	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	25.8	0	BX	0	24.710	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	26.8	0	BX	0	24.675	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	27.8	0	BX	0	24.640	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	28.8	0	BX	0	24.670	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	29.8	0	BX	0	24.720	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	30.8	0	BX	0	24.670	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	31.8	0	BX	0	24.630	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	32.8	0	BX	0	24.670	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	33.8	0	BX	0	24.710	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	34.8	0	BX	0	24.680	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	35.7	0	BX	0	24.650	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	36.7	0	BX	0	24.660	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	37.7	0	BX	0	24.690	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	38.7	0	BX	0	24.680	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	39.7	0	BX	0	24.660	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	40.7	0	BX	0	24.685	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	41.7	0	BX	0	24.710	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	42.7	0	BX	0	24.685	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	43.7	0	BX	0	24.660	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	44.7	0	BX	0	24.695	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	45.7	0	BX	0	24.720	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	46.7	0	BX	0	24.670	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	47.7	0	BX	0	24.660	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	48.7	0	BX	0	24.690	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	49.6	0	BX	0	24.710	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	50.6	0	BX	0	24.670	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	51.6	0	BX	0	24.640	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	52.6	0	BX	0	24.675	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	53.6	0	BX	0	24.720	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	54.6	0	BX	0	24.660	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	55.6	0	BX	0	24.640	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	56.6	0	BX	0	24.675	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	57.6	0	BX	0	24.680	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	58.6	0	BX	0	24.570	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	59.6	0	BX	0	24.110	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	60.6	0	BX	0	23.510	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	61.6	0	BX	0	23.260	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	62.6	0	BX	0	22.990	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	63.5	0	BX	0	22.730	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	64.5	0	BX	0	22.460	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	65.5	0	BX	0	22.240	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	66.5	0	BX	0	22.035	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	67.5	0	BX	0	21.840	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	68.5	0	BX	0	21.730	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	69.5	0	BX	0	21.620	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	70.5	0	BX	0	21.560	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	71.5	0	BX	0	21.480	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	72.5	0	BX	0	21.395	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	73.5	0	BX	0	21.240	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	74.5	0	BX	0	21.005	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	75.5	0	BX	0	20.770	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	76.4	0	BX	0	20.660	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	77.4	0	BX	0	20.520	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	78.4	0	BX	0	20.275	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	79.4	0	BX	0	20.090	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	80.4	0	BX	0	19.985	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	81.4	0	BX	0	19.820	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	82.4	0	BX	0	19.590	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	83.4	0	BX	0	19.410	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	84.4	0	BX	0	19.330	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	85.4	0	BX	0	19.260	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	86.4	0	BX	0	19.105	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	87.4	0	BX	0	19.020	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	88.4	0	BX	0	18.985	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	89.4	0	BX	0	18.910	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	90.3	0	BX	0	18.710	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	91.3	0	BX	0	18.490	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	92.3	0	BX	0	18.390	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	93.3	0	BX	0	18.320	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	94.3	0	BX	0	18.205	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	95.3	0	BX	0	18.140	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	96.3	0	BX	0	18.130	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	97.3	0	BX	0	18.080	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	98.3	0	BX	0	18.020	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	99.3	0	BX	0	17.975	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	100.3	0	BX	0	17.920	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	101.3	0	BX	0	17.820	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	102.3	0	BX	0	17.750	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	103.2	0	BX	0	17.700	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	104.2	0	BX	0	17.650	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	105.2	0	BX	0	17.565	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	106.2	0	BX	0	17.530	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	107.2	0	BX	0	17.505	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	108.2	0	BX	0	17.480	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	109.2	0	BX	0	17.425	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	110.2	0	BX	0	17.360	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	111.2	0	BX	0	17.350	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	112.2	0	BX	0	17.350	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	113.2	0	BX	0	17.295	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	114.2	0	BX	0	17.250	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	115.2	0	BX	0	17.255	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	116.2	0	BX	0	17.230	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	117.1	0	BX	0	17.170	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	118.1	0	BX	0	17.130	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	119.1	0	BX	0	17.145	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	120.1	0	BX	0	17.130	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	121.1	0	BX	0	17.075	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	122.1	0	BX	0	17.010	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	123.1	0	BX	0	16.995	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	124.1	0	BX	0	16.960	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	125.1	0	BX	0	16.905	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	126.1	0	BX	0	16.880	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	127.1	0	BX	0	16.870	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	128.1	0	BX	0	16.850	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	129.1	0	BX	0	16.805	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	130.0	0	BX	0	16.790	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	131.0	0	BX	0	16.755	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	132.0	0	BX	0	16.760	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	133.0	0	BX	0	16.740	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	134.0	0	BX	0	16.700	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	135.0	0	BX	0	16.695	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	136.0	0	BX	0	16.690	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	137.0	0	BX	0	16.625	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	138.0	0	BX	0	16.610	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	139.0	0	BX	0	16.620	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	140.0	0	BX	0	16.620	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	141.0	0	BX	0	16.580	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	142.0	0	BX	0	16.560	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	142.9	0	BX	0	16.575	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	143.9	0	BX	0	16.560	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	144.9	0	BX	0	16.545	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	145.9	0	BX	0	16.560	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	146.9	0	BX	0	16.590	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	147.9	0	BX	0	16.550	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	148.9	0	BX	0	16.510	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	149.9	0	BX	0	16.535	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	150.9	0	BX	0	16.570	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	151.9	0	BX	0	16.590	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	152.9	0	BX	0	16.600	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	153.9	0	BX	0	16.610	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	154.9	0	BX	0	16.630	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	155.8	0	BX	0	16.600	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	156.8	0	BX	0	16.550	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	157.8	0	BX	0	16.560	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	158.8	0	BX	0	16.560	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	159.8	0	BX	0	16.540	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	160.8	0	BX	0	16.480	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	161.8	0	BX	0	16.460	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	162.8	0	BX	0	16.480	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	163.8	0	BX	0	16.465	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	164.8	0	BX	0	16.455	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	165.8	0	BX	0	16.470	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	166.8	0	BX	0	16.470	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	167.8	0	BX	0	16.440	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	168.7	0	BX	0	16.430	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	169.7	0	BX	0	16.460	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	170.7	0	BX	0	16.445	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	171.7	0	BX	0	16.400	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	172.7	0	BX	0	16.400	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	173.7	0	BX	0	16.440	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	174.7	0	BX	0	16.435	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	175.7	0	BX	0	16.379	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	176.7	0	BX	0	16.365	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	177.7	0	BX	0	16.370	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	178.7	0	BX	0	16.370	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	179.7	0	BX	0	16.330	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	180.6	0	BX	0	16.330	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	181.6	0	BX	0	16.340	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	182.6	0	BX	0	16.335	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	183.6	0	BX	0	16.300	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	184.6	0	BX	0	16.295	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	185.6	0	BX	0	16.330	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	186.6	0	BX	0	16.325	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	187.6	0	BX	0	16.290	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	188.6	0	BX	0	16.295	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	189.6	0	BX	0	16.290	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	190.6	0	BX	0	16.274	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	191.6	0	BX	0	16.280	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	192.6	0	BX	0	16.274	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	193.5	0	BX	0	16.300	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	194.5	0	BX	0	16.280	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	195.5	0	BX	0	16.254	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	196.5	0	BX	0	16.260	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	197.5	0	BX	0	16.280	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	198.5	0	BX	0	16.270	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	199.5	0	BX	0	16.235	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	200.5	0	BX	0	16.240	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	201.5	0	BX	0	16.270	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	202.5	0	BX	0	16.240	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	203.5	0	BX	0	16.219	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	204.5	0	BX	0	16.240	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	205.5	0	BX	0	16.250	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	206.4	0	BX	0	16.210	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	207.4	0	BX	0	16.210	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	208.4	0	BX	0	16.240	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	209.4	0	BX	0	16.230	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	210.4	0	BX	0	16.225	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	211.4	0	BX	0	16.219	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	212.4	0	BX	0	16.240	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	213.4	0	BX	0	16.240	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	214.4	0	BX	0	16.200	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	215.4	0	BX	0	16.190	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	216.4	0	BX	0	16.225	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	217.4	0	BX	0	16.219	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	218.3	0	BX	0	16.195	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	219.3	0	BX	0	16.190	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	220.3	0	BX	0	16.210	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	221.3	0	BX	0	16.190	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	222.3	0	BX	0	16.165	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	223.3	0	BX	0	16.160	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	224.3	0	BX	0	16.184	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	225.3	0	BX	0	16.170	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	226.3	0	BX	0	16.145	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	227.3	0	BX	0	16.170	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	228.3	0	BX	0	16.175	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	229.3	0	BX	0	16.160	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	230.3	0	BX	0	16.140	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	231.2	0	BX	0	16.135	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	232.2	0	BX	0	16.140	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	233.2	0	BX	0	16.135	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	234.2	0	BX	0	16.110	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	235.2	0	BX	0	16.120	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	236.2	0	BX	0	16.120	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	237.2	0	BX	0	16.100	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	238.2	0	BX	0	16.110	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	239.2	0	BX	0	16.100	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	240.2	0	BX	0	16.085	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	241.2	0	BX	0	16.080	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	242.2	0	BX	0	16.070	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	243.1	0	BX	0	16.100	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	244.1	0	BX	0	16.105	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	245.1	0	BX	0	16.070	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	246.1	0	BX	0	16.075	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	247.1	0	BX	0	16.070	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	248.1	0	BX	0	16.065	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	249.1	0	BX	0	16.050	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	250.1	0	BX	0	16.045	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	251.1	0	BX	0	16.059	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	252.1	0	BX	0	16.055	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	253.1	0	BX	0	16.020	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	254.1	0	BX	0	16.015	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	255.0	0	BX	0	16.059	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	256.0	0	BX	0	16.040	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	257.0	0	BX	0	16.000	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	258.0	0	BX	0	16.000	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	259.0	0	BX	0	16.035	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	260.0	0	BX	0	16.020	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	261.0	0	BX	0	15.990	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	262.0	0	BX	0	15.990	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	263.0	0	BX	0	16.000	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	264.0	0	BX	0	15.970	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	265.0	0	BX	0	15.955	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	266.0	0	BX	0	15.960	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	266.9	0	BX	0	15.970	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	267.9	0	BX	0	15.935	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	268.9	0	BX	0	15.920	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	269.9	0	BX	0	15.935	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	270.9	0	BX	0	15.930	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	271.9	0	BX	0	15.880	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	272.9	0	BX	0	15.870	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	273.9	0	BX	0	15.890	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	274.9	0	BX	0	15.890	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	275.9	0	BX	0	15.860	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	276.9	0	BX	0	15.830	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	277.9	0	BX	0	15.855	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	278.8	0	BX	0	15.850	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	279.8	0	BX	0	15.810	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	280.8	0	BX	0	15.800	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	281.8	0	BX	0	15.830	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	282.8	0	BX	0	15.820	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	283.8	0	BX	0	15.820	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	284.8	0	BX	0	15.800	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	285.8	0	BX	0	15.830	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	286.8	0	BX	0	15.820	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	287.8	0	BX	0	15.780	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	288.8	0	BX	0	15.800	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	289.8	0	BX	0	15.800	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	290.7	0	BX	0	15.780	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	291.7	0	BX	0	15.730	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	292.7	0	BX	0	15.735	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	293.7	0	BX	0	15.750	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	294.7	0	BX	0	15.710	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	295.7	0	BX	0	15.710	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	296.7	0	BX	0	15.710	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	297.7	0	BX	0	15.685	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	298.7	0	BX	0	15.680	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	299.7	0	BX	0	15.665	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	300.7	0	BX	0	15.690	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	301.7	0	BX	0	15.695	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	302.6	0	BX	0	15.650	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	303.6	0	BX	0	15.645	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	304.6	0	BX	0	15.670	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	305.6	0	BX	0	15.670	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	306.6	0	BX	0	15.660	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	307.6	0	BX	0	15.640	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	308.6	0	BX	0	15.670	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	309.6	0	BX	0	15.680	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	310.6	0	BX	0	15.640	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	311.6	0	BX	0	15.650	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	312.6	0	BX	0	15.650	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	313.6	0	BX	0	15.640	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	314.5	0	BX	0	15.600	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	315.5	0	BX	0	15.590	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	316.5	0	BX	0	15.610	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	317.5	0	BX	0	15.555	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	318.5	0	BX	0	15.520	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	319.5	0	BX	0	15.520	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	320.5	0	BX	0	15.520	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	321.5	0	BX	0	15.510	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	322.5	0	BX	0	15.490	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	323.5	0	BX	0	15.515	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	324.5	0	BX	0	15.520	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	325.5	0	BX	0	15.475	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	326.4	0	BX	0	15.440	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	327.4	0	BX	0	15.445	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	328.4	0	BX	0	15.450	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	329.4	0	BX	0	15.415	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	330.4	0	BX	0	15.390	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	331.4	0	BX	0	15.415	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	332.4	0	BX	0	15.405	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	333.4	0	BX	0	15.370	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	334.4	0	BX	0	15.380	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	335.4	0	BX	0	15.400	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	336.4	0	BX	0	15.390	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	337.3	0	BX	0	15.350	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	338.3	0	BX	0	15.345	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	339.3	0	BX	0	15.365	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	340.3	0	BX	0	15.330	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	341.3	0	BX	0	15.310	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	342.3	0	BX	0	15.320	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	343.3	0	BX	0	15.335	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	344.3	0	BX	0	15.300	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	345.3	0	BX	0	15.300	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	346.3	0	BX	0	15.300	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	347.3	0	BX	0	15.275	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	348.3	0	BX	0	15.260	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	349.2	0	BX	0	15.245	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	350.2	0	BX	0	15.260	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	351.2	0	BX	0	15.255	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	352.2	0	BX	0	15.220	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	353.2	0	BX	0	15.210	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	354.2	0	BX	0	15.225	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	355.2	0	BX	0	15.220	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	356.2	0	BX	0	15.190	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	357.2	0	BX	0	15.180	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	358.2	0	BX	0	15.145	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	359.2	0	BX	0	15.150	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	360.1	0	BX	0	15.170	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	361.1	0	BX	0	15.145	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	362.1	0	BX	0	15.160	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	363.1	0	BX	0	15.120	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	364.1	0	BX	0	15.090	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	365.1	0	BX	0	15.105	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	366.1	0	BX	0	15.120	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	367.1	0	BX	0	15.090	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	368.1	0	BX	0	15.070	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	369.1	0	BX	0	15.095	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	370.1	0	BX	0	15.095	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	371.1	0	BX	0	15.070	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	372.0	0	BX	0	15.060	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	373.0	0	BX	0	15.060	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	374.0	0	BX	0	15.050	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	375.0	0	BX	0	15.030	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	376.0	0	BX	0	15.030	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	377.0	0	BX	0	15.070	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	378.0	0	BX	0	15.050	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	379.0	0	BX	0	15.020	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	380.0	0	BX	0	15.040	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	381.0	0	BX	0	15.050	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	382.0	0	BX	0	15.020	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	382.9	0	BX	0	15.000	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	383.9	0	BX	0	15.000	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	384.9	0	BX	0	15.020	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	385.9	0	BX	0	14.980	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	386.9	0	BX	0	14.965	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	387.9	0	BX	0	14.990	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	388.9	0	BX	0	14.960	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	389.9	0	BX	0	14.950	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	390.9	0	BX	0	14.950	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	391.9	0	BX	0	14.970	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	392.9	0	BX	0	14.980	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	393.9	0	BX	0	14.935	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	394.8	0	BX	0	14.940	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	395.8	0	BX	0	14.960	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	396.8	0	BX	0	14.940	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	397.8	0	BX	0	14.900	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	398.8	0	BX	0	14.900	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	399.8	0	BX	0	14.910	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	400.8	0	BX	0	14.910	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	401.8	0	BX	0	14.910	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	402.8	0	BX	0	14.895	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	403.8	0	BX	0	14.900	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	404.8	0	BX	0	14.875	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	405.7	0	BX	0	14.865	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	406.7	0	BX	0	14.870	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	407.7	0	BX	0	14.885	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	408.7	0	BX	0	14.850	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	409.7	0	BX	0	14.850	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	410.7	0	BX	0	14.875	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	411.7	0	BX	0	14.870	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	412.7	0	BX	0	14.840	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	413.7	0	BX	0	14.820	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	414.7	0	BX	0	14.795	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	415.7	0	BX	0	14.770	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	416.6	0	BX	0	14.745	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	417.6	0	BX	0	14.740	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	418.6	0	BX	0	14.735	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	419.6	0	BX	0	14.730	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	420.6	0	BX	0	14.730	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	421.6	0	BX	0	14.745	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	422.6	0	BX	0	14.760	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	423.6	0	BX	0	14.730	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	424.6	0	BX	0	14.760	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	425.6	0	BX	0	14.740	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	426.6	0	BX	0	14.735	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	427.5	0	BX	0	14.730	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	428.5	0	BX	0	14.725	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	429.5	0	BX	0	14.750	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	430.5	0	BX	0	14.750	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	431.5	0	BX	0	14.720	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	432.5	0	BX	0	14.730	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	433.5	0	BX	0	14.770	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	434.5	0	BX	0	14.755	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	435.5	0	BX	0	14.750	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	436.5	0	BX	0	14.745	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	437.5	0	BX	0	14.760	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	438.4	0	BX	0	14.740	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	439.4	0	BX	0	14.725	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	440.4	0	BX	0	14.740	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	441.4	0	BX	0	14.740	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	442.4	0	BX	0	14.700	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	443.4	0	BX	0	14.680	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	444.4	0	BX	0	14.710	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	445.4	0	BX	0	14.700	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	446.4	0	BX	0	14.695	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	447.4	0	BX	0	14.670	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	448.4	0	BX	0	14.685	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	449.3	0	BX	0	14.700	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	450.3	0	BX	0	14.685	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	451.3	0	BX	0	14.660	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	452.3	0	BX	0	14.680	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	453.3	0	BX	0	14.665	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	454.3	0	BX	0	14.640	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	455.3	0	BX	0	14.655	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	456.3	0	BX	0	14.660	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	457.3	0	BX	0	14.640	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	458.3	0	BX	0	14.640	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	459.3	0	BX	0	14.660	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	460.2	0	BX	0	14.660	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	461.2	0	BX	0	14.620	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	462.2	0	BX	0	14.615	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	463.2	0	BX	0	14.640	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	464.2	0	BX	0	14.640	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	465.2	0	BX	0	14.600	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	466.2	0	BX	0	14.585	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	467.2	0	BX	0	14.620	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	468.2	0	BX	0	14.610	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	469.2	0	BX	0	14.580	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	470.2	0	BX	0	14.605	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	471.1	0	BX	0	14.610	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	472.1	0	BX	0	14.590	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	473.1	0	BX	0	14.600	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	474.1	0	BX	0	14.590	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	475.1	0	BX	0	14.610	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	476.1	0	BX	0	14.595	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	477.1	0	BX	0	14.590	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	478.1	0	BX	0	14.570	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	479.1	0	BX	0	14.565	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	480.1	0	BX	0	14.540	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	481.1	0	BX	0	14.555	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	482.0	0	BX	0	14.570	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	483.0	0	BX	0	14.560	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	484.0	0	BX	0	14.540	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	485.0	0	BX	0	14.530	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	486.0	0	BX	0	14.550	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	487.0	0	BX	0	14.530	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	488.0	0	BX	0	14.515	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	489.0	0	BX	0	14.530	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	490.0	0	BX	0	14.550	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	491.0	0	BX	0	14.520	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	491.9	0	BX	0	14.510	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	492.9	0	BX	0	14.540	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	493.9	0	BX	0	14.550	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	494.9	0	BX	0	14.520	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	495.9	0	BX	0	14.500	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	496.9	0	BX	0	14.520	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	497.9	0	BX	0	14.505	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	498.9	0	BX	0	14.480	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	499.9	0	BX	0	14.505	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	500.9	0	BX	0	14.510	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	501.9	0	BX	0	14.495	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	502.8	0	BX	0	14.460	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	503.8	0	BX	0	14.475	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	504.8	0	BX	0	14.510	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	505.8	0	BX	0	14.475	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	506.8	0	BX	0	14.460	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	507.8	0	BX	0	14.480	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	508.8	0	BX	0	14.455	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	509.8	0	BX	0	14.430	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	510.8	0	BX	0	14.410	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	511.8	0	BX	0	14.435	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	512.8	0	BX	0	14.420	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	513.7	0	BX	0	14.400	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	514.7	0	BX	0	14.420	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	515.7	0	BX	0	14.430	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	516.7	0	BX	0	14.420	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	517.7	0	BX	0	14.385	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	518.7	0	BX	0	14.395	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	519.7	0	BX	0	14.410	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	520.7	0	BX	0	14.375	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	521.7	0	BX	0	14.350	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	522.7	0	BX	0	14.375	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	523.6	0	BX	0	14.365	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	524.6	0	BX	0	14.330	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	525.6	0	BX	0	14.330	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	526.6	0	BX	0	14.350	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	527.6	0	BX	0	14.335	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	528.6	0	BX	0	14.310	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	529.6	0	BX	0	14.305	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	530.6	0	BX	0	14.315	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	531.6	0	BX	0	14.300	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	532.6	0	BX	0	14.280	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	533.6	0	BX	0	14.300	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	534.5	0	BX	0	14.315	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	535.5	0	BX	0	14.285	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	536.5	0	BX	0	14.270	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	537.5	0	BX	0	14.300	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	538.5	0	BX	0	14.280	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	539.5	0	BX	0	14.265	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	540.5	0	BX	0	14.280	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	541.5	0	BX	0	14.245	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	542.5	0	BX	0	14.230	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	543.5	0	BX	0	14.260	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	544.4	0	BX	0	14.250	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	545.4	0	BX	0	14.210	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	546.4	0	BX	0	14.230	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	547.4	0	BX	0	14.220	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	548.4	0	BX	0	14.240	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	549.4	0	BX	0	14.255	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	550.4	0	BX	0	14.220	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	551.4	0	BX	0	14.205	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	552.4	0	BX	0	14.220	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	553.4	0	BX	0	14.230	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	554.3	0	BX	0	14.190	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	555.3	0	BX	0	14.170	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	556.3	0	BX	0	14.195	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	557.3	0	BX	0	14.180	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	558.3	0	BX	0	14.150	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	559.3	0	BX	0	14.160	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	560.3	0	BX	0	14.150	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	561.3	0	BX	0	14.155	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	562.3	0	BX	0	14.120	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	563.3	0	BX	0	14.135	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	564.3	0	BX	0	14.150	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	565.2	0	BX	0	14.110	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	566.2	0	BX	0	14.105	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	567.2	0	BX	0	14.120	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	568.2	0	BX	0	14.120	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	569.2	0	BX	0	14.090	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	570.2	0	BX	0	14.100	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	571.2	0	BX	0	14.110	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	572.2	0	BX	0	14.100	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	573.2	0	BX	0	14.080	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	574.2	0	BX	0	14.100	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	575.1	0	BX	0	14.125	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	576.1	0	BX	0	14.100	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	577.1	0	BX	0	14.080	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	578.1	0	BX	0	14.110	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	579.1	0	BX	0	14.110	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	580.1	0	BX	0	14.075	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	581.1	0	BX	0	14.075	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	582.1	0	BX	0	14.090	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	583.1	0	BX	0	14.070	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	584.1	0	BX	0	14.060	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	585.0	0	BX	0	14.060	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	586.0	0	BX	0	14.090	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	587.0	0	BX	0	14.075	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	588.0	0	BX	0	14.055	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	589.0	0	BX	0	14.070	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	590.0	0	BX	0	14.085	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	591.0	0	BX	0	14.050	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	592.0	0	BX	0	14.050	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	593.0	0	BX	0	14.080	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	594.0	0	BX	0	14.080	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	594.9	0	BX	0	14.045	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	595.9	0	BX	0	14.060	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	596.9	0	BX	0	14.065	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	597.9	0	BX	0	14.055	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	598.9	0	BX	0	14.070	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	599.9	0	BX	0	14.055	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	600.9	0	BX	0	14.040	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	601.9	0	BX	0	14.035	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	602.9	0	BX	0	14.025	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	603.9	0	BX	0	14.040	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	604.9	0	BX	0	14.050	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	605.8	0	BX	0	14.030	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	606.8	0	BX	0	14.030	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	607.8	0	BX	0	14.050	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	608.8	0	BX	0	14.055	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	609.8	0	BX	0	14.020	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	610.8	0	BX	0	14.040	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	611.8	0	BX	0	14.050	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	612.8	0	BX	0	14.030	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	613.8	0	BX	0	14.010	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	614.8	0	BX	0	14.035	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	615.7	0	BX	0	14.050	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	616.7	0	BX	0	14.010	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	617.7	0	BX	0	13.990	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	618.7	0	BX	0	14.015	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	619.7	0	BX	0	14.020	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	620.7	0	BX	0	13.980	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	621.7	0	BX	0	13.990	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	622.7	0	BX	0	14.030	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	623.7	0	BX	0	14.000	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	624.7	0	BX	0	13.985	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	625.6	0	BX	0	14.000	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	626.6	0	BX	0	14.015	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	627.6	0	BX	0	13.990	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	628.6	0	BX	0	13.990	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	629.6	0	BX	0	13.995	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	630.6	0	BX	0	14.000	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	631.6	0	BX	0	13.980	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	632.6	0	BX	0	13.995	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	633.6	0	BX	0	14.010	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	634.6	0	BX	0	14.000	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	635.5	0	BX	0	13.960	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	636.5	0	BX	0	13.975	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	637.5	0	BX	0	14.020	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	638.5	0	BX	0	13.980	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	639.5	0	BX	0	13.960	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	640.5	0	BX	0	13.980	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	641.5	0	BX	0	13.990	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	642.5	0	BX	0	13.975	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	643.5	0	BX	0	13.960	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	644.5	0	BX	0	13.985	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	645.4	0	BX	0	13.980	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	646.4	0	BX	0	13.955	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	647.4	0	BX	0	13.970	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	648.4	0	BX	0	13.975	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	649.4	0	BX	0	13.970	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	650.4	0	BX	0	13.950	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	651.4	0	BX	0	13.965	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	652.4	0	BX	0	13.970	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	653.4	0	BX	0	13.930	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	654.3	0	BX	0	13.955	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	655.3	0	BX	0	13.970	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	656.3	0	BX	0	13.970	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	657.3	0	BX	0	13.945	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	658.3	0	BX	0	13.950	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	659.3	0	BX	0	13.960	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	660.3	0	BX	0	13.945	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	661.3	0	BX	0	13.940	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	662.3	0	BX	0	13.965	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	663.3	0	BX	0	13.970	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	664.2	0	BX	0	13.960	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	665.2	0	BX	0	13.980	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	666.2	0	BX	0	13.955	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	667.2	0	BX	0	13.955	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	668.2	0	BX	0	13.930	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	669.2	0	BX	0	13.940	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	670.2	0	BX	0	13.955	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	671.2	0	BX	0	13.930	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	672.2	0	BX	0	13.920	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	673.2	0	BX	0	13.930	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	674.1	0	BX	0	13.950	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	675.1	0	BX	0	13.930	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	676.1	0	BX	0	13.920	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	677.1	0	BX	0	13.945	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	678.1	0	BX	0	13.950	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	679.1	0	BX	0	13.920	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	680.1	0	BX	0	13.925	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	681.1	0	BX	0	13.940	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	682.1	0	BX	0	13.930	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	683.1	0	BX	0	13.900	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	684.0	0	BX	0	13.925	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	685.0	0	BX	0	13.940	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	686.0	0	BX	0	13.930	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	687.0	0	BX	0	13.925	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	688.0	0	BX	0	13.955	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	689.0	0	BX	0	13.950	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	690.0	0	BX	0	13.930	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	691.0	0	BX	0	13.930	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	692.0	0	BX	0	13.950	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	693.0	0	BX	0	13.940	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	693.9	0	BX	0	13.915	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	694.9	0	BX	0	13.920	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	695.9	0	BX	0	13.950	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	696.9	0	BX	0	13.930	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	697.9	0	BX	0	13.910	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	698.9	0	BX	0	13.940	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	699.9	0	BX	0	13.935	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	700.9	0	BX	0	13.900	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	701.9	0	BX	0	13.900	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	702.8	0	BX	0	13.925	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	703.8	0	BX	0	13.920	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	704.8	0	BX	0	13.925	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	705.8	0	BX	0	13.910	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	706.8	0	BX	0	13.910	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	707.8	0	BX	0	13.915	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	708.8	0	BX	0	13.920	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	709.8	0	BX	0	13.915	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	710.8	0	BX	0	13.930	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	711.8	0	BX	0	13.925	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	712.7	0	BX	0	13.910	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	713.7	0	BX	0	13.905	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	714.7	0	BX	0	13.890	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	715.7	0	BX	0	13.900	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	716.7	0	BX	0	13.900	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	717.7	0	BX	0	13.910	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	718.7	0	BX	0	13.910	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	719.7	0	BX	0	13.910	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	720.7	0	BX	0	13.915	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	721.7	0	BX	0	13.920	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	722.6	0	BX	0	13.895	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	723.6	0	BX	0	13.895	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	724.6	0	BX	0	13.920	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	725.6	0	BX	0	13.895	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	726.6	0	BX	0	13.890	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	727.6	0	BX	0	13.895	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	728.6	0	BX	0	13.915	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	729.6	0	BX	0	13.890	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	730.6	0	BX	0	13.885	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	731.5	0	BX	0	13.935	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	732.5	0	BX	0	13.930	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	733.5	0	BX	0	13.895	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	734.5	0	BX	0	13.900	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	735.5	0	BX	0	13.920	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	736.5	0	BX	0	13.905	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	737.5	0	BX	0	13.890	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	738.5	0	BX	0	13.900	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	739.5	0	BX	0	13.910	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	740.5	0	BX	0	13.880	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	741.4	0	BX	0	13.890	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	742.4	0	BX	0	13.900	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	743.4	0	BX	0	13.905	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	744.4	0	BX	0	13.870	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	745.4	0	BX	0	13.880	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	746.4	0	BX	0	13.900	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	747.4	0	BX	0	13.880	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	748.4	0	BX	0	13.890	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	749.4	0	BX	0	13.890	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	750.3	0	BX	0	13.900	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	751.3	0	BX	0	13.880	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	752.3	0	BX	0	13.875	0
@8852__20042265	108	C	10/31/2004	06:10	27.7181	32.1667	0	753.3	0	BX	0	13.910	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	0.0	0	BX	0	5.080	
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	1.0	0	BX	0	25.075	
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	2.0	0	BX	0	24.790	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	3.0	0	BX	0	24.755	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	4.0	0	BX	0	24.760	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	5.0	0	BX	0	24.735	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	6.0	0	BX	0	24.720	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	7.0	0	BX	0	24.705	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	7.9	0	BX	0	24.720	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	8.9	0	BX	0	24.710	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	9.9	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	10.9	0	BX	0	24.685	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	11.9	0	BX	0	24.720	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	12.9	0	BX	0	24.700	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	13.9	0	BX	0	24.670	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	14.9	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	15.9	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	16.9	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	17.9	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	18.9	0	BX	0	24.705	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	19.9	0	BX	0	24.720	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	20.9	0	BX	0	24.715	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	21.8	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	22.8	0	BX	0	24.685	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	23.8	0	BX	0	24.680	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	24.8	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	25.8	0	BX	0	24.680	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	26.8	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	27.8	0	BX	0	24.710	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	28.8	0	BX	0	24.700	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	29.8	0	BX	0	24.680	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	30.8	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	31.8	0	BX	0	24.710	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	32.8	0	BX	0	24.695	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	33.8	0	BX	0	24.670	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	34.8	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	35.7	0	BX	0	24.700	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	36.7	0	BX	0	24.695	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	37.7	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	38.7	0	BX	0	24.695	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	39.7	0	BX	0	24.710	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	40.7	0	BX	0	24.700	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	41.7	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	42.7	0	BX	0	24.680	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	43.7	0	BX	0	24.710	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	44.7	0	BX	0	24.715	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	45.7	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	46.7	0	BX	0	24.695	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	47.7	0	BX	0	24.700	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	48.7	0	BX	0	24.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	49.6	0	BX	0	24.650	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	50.6	0	BX	0	24.665	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	51.6	0	BX	0	24.640	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	52.6	0	BX	0	24.185	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	53.6	0	BX	0	23.590	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	54.6	0	BX	0	23.205	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	55.6	0	BX	0	22.950	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	56.6	0	BX	0	23.005	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	57.6	0	BX	0	23.070	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	58.6	0	BX	0	23.000	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	59.6	0	BX	0	22.820	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	60.6	0	BX	0	22.405	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	61.6	0	BX	0	21.720	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	62.5	0	BX	0	21.360	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	63.5	0	BX	0	21.170	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	64.5	0	BX	0	21.000	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	65.5	0	BX	0	20.830	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	66.5	0	BX	0	20.650	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	67.5	0	BX	0	20.520	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	68.5	0	BX	0	20.315	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	69.5	0	BX	0	20.110	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	70.5	0	BX	0	19.935	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	71.5	0	BX	0	19.800	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	72.5	0	BX	0	19.665	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	73.5	0	BX	0	19.520	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	74.5	0	BX	0	19.445	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	75.5	0	BX	0	19.390	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	76.4	0	BX	0	19.325	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	77.4	0	BX	0	19.290	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	78.4	0	BX	0	19.265	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	79.4	0	BX	0	19.220	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	80.4	0	BX	0	19.145	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	81.4	0	BX	0	19.080	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	82.4	0	BX	0	19.010	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	83.4	0	BX	0	18.910	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	84.4	0	BX	0	18.815	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	85.4	0	BX	0	18.760	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	86.4	0	BX	0	18.720	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	87.4	0	BX	0	18.670	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	88.4	0	BX	0	18.580	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	89.4	0	BX	0	18.510	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	90.3	0	BX	0	18.480	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	91.3	0	BX	0	18.430	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	92.3	0	BX	0	18.340	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	93.3	0	BX	0	18.270	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	94.3	0	BX	0	18.220	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	95.3	0	BX	0	18.165	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	96.3	0	BX	0	18.130	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	97.3	0	BX	0	18.060	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	98.3	0	BX	0	18.010	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	99.3	0	BX	0	17.975	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	100.3	0	BX	0	17.940	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	101.3	0	BX	0	17.905	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	102.3	0	BX	0	17.870	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	103.2	0	BX	0	17.830	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	104.2	0	BX	0	17.780	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	105.2	0	BX	0	17.730	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	106.2	0	BX	0	17.700	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	107.2	0	BX	0	17.670	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	108.2	0	BX	0	17.630	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	109.2	0	BX	0	17.630	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	110.2	0	BX	0	17.630	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	111.2	0	BX	0	17.610	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	112.2	0	BX	0	17.580	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	113.2	0	BX	0	17.550	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	114.2	0	BX	0	17.550	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	115.2	0	BX	0	17.520	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	116.1	0	BX	0	17.460	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	117.1	0	BX	0	17.440	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	118.1	0	BX	0	17.430	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	119.1	0	BX	0	17.395	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	120.1	0	BX	0	17.350	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	121.1	0	BX	0	17.330	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	122.1	0	BX	0	17.330	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	123.1	0	BX	0	17.300	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	124.1	0	BX	0	17.270	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	125.1	0	BX	0	17.270	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	126.1	0	BX	0	17.270	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	127.1	0	BX	0	17.250	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	128.1	0	BX	0	17.210	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	129.1	0	BX	0	17.205	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	130.0	0	BX	0	17.200	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	131.0	0	BX	0	17.175	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	132.0	0	BX	0	17.160	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	133.0	0	BX	0	17.145	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	134.0	0	BX	0	17.140	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	135.0	0	BX	0	17.125	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	136.0	0	BX	0	17.110	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	137.0	0	BX	0	17.105	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	138.0	0	BX	0	17.110	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	139.0	0	BX	0	17.085	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	140.0	0	BX	0	17.050	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	141.0	0	BX	0	17.050	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	142.0	0	BX	0	17.040	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	142.9	0	BX	0	17.020	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	143.9	0	BX	0	16.990	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	144.9	0	BX	0	16.985	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	145.9	0	BX	0	16.975	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	146.9	0	BX	0	16.950	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	147.9	0	BX	0	16.935	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	148.9	0	BX	0	16.940	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	149.9	0	BX	0	16.930	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	150.9	0	BX	0	16.900	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	151.9	0	BX	0	16.890	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	152.9	0	BX	0	16.880	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	153.9	0	BX	0	16.860	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	154.9	0	BX	0	16.820	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	155.8	0	BX	0	16.800	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	156.8	0	BX	0	16.800	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	157.8	0	BX	0	16.790	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	158.8	0	BX	0	16.760	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	159.8	0	BX	0	16.755	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	160.8	0	BX	0	16.760	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	161.8	0	BX	0	16.755	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	162.8	0	BX	0	16.730	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	163.8	0	BX	0	16.720	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	164.8	0	BX	0	16.685	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	165.8	0	BX	0	16.670	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	166.8	0	BX	0	16.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	167.7	0	BX	0	16.670	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	168.7	0	BX	0	16.665	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	169.7	0	BX	0	16.660	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	170.7	0	BX	0	16.635	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	171.7	0	BX	0	16.620	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	172.7	0	BX	0	16.620	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	173.7	0	BX	0	16.600	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	174.7	0	BX	0	16.580	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	175.7	0	BX	0	16.580	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	176.7	0	BX	0	16.585	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	177.7	0	BX	0	16.570	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	178.7	0	BX	0	16.550	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	179.7	0	BX	0	16.550	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	180.6	0	BX	0	16.560	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	181.6	0	BX	0	16.540	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	182.6	0	BX	0	16.525	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	183.6	0	BX	0	16.520	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	184.6	0	BX	0	16.515	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	185.6	0	BX	0	16.510	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	186.6	0	BX	0	16.505	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	187.6	0	BX	0	16.500	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	188.6	0	BX	0	16.520	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	189.6	0	BX	0	16.510	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	190.6	0	BX	0	16.495	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	191.6	0	BX	0	16.500	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	192.6	0	BX	0	16.505	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	193.5	0	BX	0	16.470	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	194.5	0	BX	0	16.460	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	195.5	0	BX	0	16.470	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	196.5	0	BX	0	16.480	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	197.5	0	BX	0	16.455	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	198.5	0	BX	0	16.450	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	199.5	0	BX	0	16.465	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	200.5	0	BX	0	16.480	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	201.5	0	BX	0	16.465	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	202.5	0	BX	0	16.470	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	203.5	0	BX	0	16.485	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	204.5	0	BX	0	16.480	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	205.4	0	BX	0	16.465	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	206.4	0	BX	0	16.465	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	207.4	0	BX	0	16.470	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	208.4	0	BX	0	16.445	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	209.4	0	BX	0	16.430	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	210.4	0	BX	0	16.425	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	211.4	0	BX	0	16.440	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	212.4	0	BX	0	16.435	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	213.4	0	BX	0	16.420	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	214.4	0	BX	0	16.415	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	215.4	0	BX	0	16.430	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	216.4	0	BX	0	16.425	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	217.4	0	BX	0	16.400	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	218.3	0	BX	0	16.400	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	219.3	0	BX	0	16.420	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	220.3	0	BX	0	16.410	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	221.3	0	BX	0	16.390	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	222.3	0	BX	0	16.400	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	223.3	0	BX	0	16.390	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	224.3	0	BX	0	16.390	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	225.3	0	BX	0	16.400	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	226.3	0	BX	0	16.385	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	227.3	0	BX	0	16.379	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	228.3	0	BX	0	16.375	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	229.3	0	BX	0	16.344	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	230.2	0	BX	0	16.350	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	231.2	0	BX	0	16.365	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	232.2	0	BX	0	16.360	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	233.2	0	BX	0	16.340	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	234.2	0	BX	0	16.350	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	235.2	0	BX	0	16.360	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	236.2	0	BX	0	16.350	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	237.2	0	BX	0	16.335	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	238.2	0	BX	0	16.340	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	239.2	0	BX	0	16.355	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	240.2	0	BX	0	16.325	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	241.2	0	BX	0	16.320	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	242.2	0	BX	0	16.335	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	243.1	0	BX	0	16.340	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	244.1	0	BX	0	16.320	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	245.1	0	BX	0	16.320	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	246.1	0	BX	0	16.344	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	247.1	0	BX	0	16.340	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	248.1	0	BX	0	16.315	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	249.1	0	BX	0	16.309	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	250.1	0	BX	0	16.335	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	251.1	0	BX	0	16.330	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	252.1	0	BX	0	16.309	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	253.1	0	BX	0	16.309	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	254.1	0	BX	0	16.320	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	255.0	0	BX	0	16.309	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	256.0	0	BX	0	16.295	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	257.0	0	BX	0	16.290	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	258.0	0	BX	0	16.295	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	259.0	0	BX	0	16.295	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	260.0	0	BX	0	16.260	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	261.0	0	BX	0	16.274	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	262.0	0	BX	0	16.290	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	263.0	0	BX	0	16.285	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	264.0	0	BX	0	16.280	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	265.0	0	BX	0	16.295	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	266.0	0	BX	0	16.290	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	266.9	0	BX	0	16.290	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	267.9	0	BX	0	16.285	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	268.9	0	BX	0	16.280	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	269.9	0	BX	0	16.274	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	270.9	0	BX	0	16.260	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	271.9	0	BX	0	16.260	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	272.9	0	BX	0	16.280	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	273.9	0	BX	0	16.270	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	274.9	0	BX	0	16.250	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	275.9	0	BX	0	16.250	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	276.9	0	BX	0	16.250	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	277.9	0	BX	0	16.260	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	278.8	0	BX	0	16.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	279.8	0	BX	0	16.235	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	280.8	0	BX	0	16.260	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	281.8	0	BX	0	16.254	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	282.8	0	BX	0	16.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	283.8	0	BX	0	16.245	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	284.8	0	BX	0	16.260	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	285.8	0	BX	0	16.270	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	286.8	0	BX	0	16.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	287.8	0	BX	0	16.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	288.8	0	BX	0	16.245	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	289.8	0	BX	0	16.250	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	290.7	0	BX	0	16.235	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	291.7	0	BX	0	16.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	292.7	0	BX	0	16.254	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	293.7	0	BX	0	16.254	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	294.7	0	BX	0	16.260	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	295.7	0	BX	0	16.250	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	296.7	0	BX	0	16.270	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	297.7	0	BX	0	16.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	298.7	0	BX	0	16.230	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	299.7	0	BX	0	16.230	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	300.7	0	BX	0	16.230	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	301.7	0	BX	0	16.225	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	302.6	0	BX	0	16.219	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	303.6	0	BX	0	16.235	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	304.6	0	BX	0	16.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	305.6	0	BX	0	16.225	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	306.6	0	BX	0	16.230	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	307.6	0	BX	0	16.235	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	308.6	0	BX	0	16.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	309.6	0	BX	0	16.225	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	310.6	0	BX	0	16.225	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	311.6	0	BX	0	16.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	312.6	0	BX	0	16.230	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	313.5	0	BX	0	16.219	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	314.5	0	BX	0	16.215	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	315.5	0	BX	0	16.230	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	316.5	0	BX	0	16.219	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	317.5	0	BX	0	16.190	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	318.5	0	BX	0	16.200	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	319.5	0	BX	0	16.195	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	320.5	0	BX	0	16.210	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	321.5	0	BX	0	16.190	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	322.5	0	BX	0	16.190	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	323.5	0	BX	0	16.205	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	324.5	0	BX	0	16.200	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	325.4	0	BX	0	16.175	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	326.4	0	BX	0	16.180	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	327.4	0	BX	0	16.200	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	328.4	0	BX	0	16.190	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	329.4	0	BX	0	16.165	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	330.4	0	BX	0	16.170	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	331.4	0	BX	0	16.180	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	332.4	0	BX	0	16.165	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	333.4	0	BX	0	16.160	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	334.4	0	BX	0	16.160	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	335.4	0	BX	0	16.160	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	336.4	0	BX	0	16.149	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	337.3	0	BX	0	16.149	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	338.3	0	BX	0	16.135	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	339.3	0	BX	0	16.120	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	340.3	0	BX	0	16.120	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	341.3	0	BX	0	16.090	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	342.3	0	BX	0	16.080	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	343.3	0	BX	0	16.075	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	344.3	0	BX	0	16.100	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	345.3	0	BX	0	16.094	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	346.3	0	BX	0	16.100	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	347.3	0	BX	0	16.094	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	348.2	0	BX	0	16.110	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	349.2	0	BX	0	16.094	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	350.2	0	BX	0	16.110	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	351.2	0	BX	0	16.100	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	352.2	0	BX	0	16.090	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	353.2	0	BX	0	16.090	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	354.2	0	BX	0	16.105	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	355.2	0	BX	0	16.090	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	356.2	0	BX	0	16.075	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	357.2	0	BX	0	16.090	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	358.2	0	BX	0	16.100	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	359.2	0	BX	0	16.085	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	360.1	0	BX	0	16.090	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	361.1	0	BX	0	16.094	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	362.1	0	BX	0	16.100	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	363.1	0	BX	0	16.070	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	364.1	0	BX	0	16.070	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	365.1	0	BX	0	16.080	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	366.1	0	BX	0	16.080	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	367.1	0	BX	0	16.055	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	368.1	0	BX	0	16.050	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	369.1	0	BX	0	16.055	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	370.1	0	BX	0	16.040	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	371.0	0	BX	0	16.000	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	372.0	0	BX	0	16.010	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	373.0	0	BX	0	16.010	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	374.0	0	BX	0	15.990	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	375.0	0	BX	0	15.970	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	376.0	0	BX	0	15.975	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	377.0	0	BX	0	15.970	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	378.0	0	BX	0	15.930	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	379.0	0	BX	0	15.895	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	380.0	0	BX	0	15.890	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	381.0	0	BX	0	15.880	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	382.0	0	BX	0	15.870	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	382.9	0	BX	0	15.845	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	383.9	0	BX	0	15.850	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	384.9	0	BX	0	15.845	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	385.9	0	BX	0	15.820	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	386.9	0	BX	0	15.800	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	387.9	0	BX	0	15.825	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	388.9	0	BX	0	15.810	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	389.9	0	BX	0	15.790	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	390.9	0	BX	0	15.790	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	391.9	0	BX	0	15.800	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	392.9	0	BX	0	15.780	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	393.8	0	BX	0	15.760	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	394.8	0	BX	0	15.765	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	395.8	0	BX	0	15.770	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	396.8	0	BX	0	15.740	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	397.8	0	BX	0	15.720	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	398.8	0	BX	0	15.715	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	399.8	0	BX	0	15.730	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	400.8	0	BX	0	15.710	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	401.8	0	BX	0	15.690	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	402.8	0	BX	0	15.700	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	403.8	0	BX	0	15.700	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	404.7	0	BX	0	15.680	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	405.7	0	BX	0	15.650	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	406.7	0	BX	0	15.660	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	407.7	0	BX	0	15.660	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	408.7	0	BX	0	15.620	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	409.7	0	BX	0	15.610	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	410.7	0	BX	0	15.610	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	411.7	0	BX	0	15.610	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	412.7	0	BX	0	15.575	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	413.7	0	BX	0	15.570	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	414.7	0	BX	0	15.570	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	415.6	0	BX	0	15.560	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	416.6	0	BX	0	15.535	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	417.6	0	BX	0	15.530	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	418.6	0	BX	0	15.540	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	419.6	0	BX	0	15.530	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	420.6	0	BX	0	15.500	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	421.6	0	BX	0	15.505	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	422.6	0	BX	0	15.500	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	423.6	0	BX	0	15.480	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	424.6	0	BX	0	15.460	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	425.6	0	BX	0	15.475	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	426.5	0	BX	0	15.470	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	427.5	0	BX	0	15.450	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	428.5	0	BX	0	15.435	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	429.5	0	BX	0	15.450	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	430.5	0	BX	0	15.440	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	431.5	0	BX	0	15.410	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	432.5	0	BX	0	15.415	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	433.5	0	BX	0	15.420	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	434.5	0	BX	0	15.400	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	435.5	0	BX	0	15.370	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	436.5	0	BX	0	15.375	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	437.4	0	BX	0	15.385	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	438.4	0	BX	0	15.380	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	439.4	0	BX	0	15.360	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	440.4	0	BX	0	15.370	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	441.4	0	BX	0	15.360	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	442.4	0	BX	0	15.325	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	443.4	0	BX	0	15.320	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	444.4	0	BX	0	15.330	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	445.4	0	BX	0	15.310	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	446.4	0	BX	0	15.275	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	447.4	0	BX	0	15.250	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	448.3	0	BX	0	15.250	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	449.3	0	BX	0	15.230	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	450.3	0	BX	0	15.195	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	451.3	0	BX	0	15.180	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	452.3	0	BX	0	15.190	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	453.3	0	BX	0	15.180	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	454.3	0	BX	0	15.160	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	455.3	0	BX	0	15.165	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	456.3	0	BX	0	15.170	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	457.3	0	BX	0	15.160	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	458.3	0	BX	0	15.150	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	459.2	0	BX	0	15.160	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	460.2	0	BX	0	15.155	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	461.2	0	BX	0	15.150	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	462.2	0	BX	0	15.140	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	463.2	0	BX	0	15.150	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	464.2	0	BX	0	15.150	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	465.2	0	BX	0	15.140	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	466.2	0	BX	0	15.115	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	467.2	0	BX	0	15.130	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	468.2	0	BX	0	15.120	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	469.2	0	BX	0	15.110	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	470.1	0	BX	0	15.080	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	471.1	0	BX	0	15.080	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	472.1	0	BX	0	15.070	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	473.1	0	BX	0	15.060	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	474.1	0	BX	0	15.055	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	475.1	0	BX	0	15.050	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	476.1	0	BX	0	15.055	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	477.1	0	BX	0	15.060	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	478.1	0	BX	0	15.050	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	479.1	0	BX	0	15.045	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	480.1	0	BX	0	15.030	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	481.0	0	BX	0	15.025	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	482.0	0	BX	0	15.030	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	483.0	0	BX	0	15.030	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	484.0	0	BX	0	14.985	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	485.0	0	BX	0	14.970	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	486.0	0	BX	0	14.970	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	487.0	0	BX	0	14.950	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	488.0	0	BX	0	14.930	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	489.0	0	BX	0	14.940	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	490.0	0	BX	0	14.925	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	491.0	0	BX	0	14.930	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	491.9	0	BX	0	14.915	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	492.9	0	BX	0	14.920	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	493.9	0	BX	0	14.920	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	494.9	0	BX	0	14.900	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	495.9	0	BX	0	14.890	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	496.9	0	BX	0	14.905	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	497.9	0	BX	0	14.900	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	498.9	0	BX	0	14.890	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	499.9	0	BX	0	14.885	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	500.9	0	BX	0	14.900	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	501.8	0	BX	0	14.895	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	502.8	0	BX	0	14.880	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	503.8	0	BX	0	14.870	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	504.8	0	BX	0	14.880	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	505.8	0	BX	0	14.860	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	506.8	0	BX	0	14.820	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	507.8	0	BX	0	14.810	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	508.8	0	BX	0	14.815	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	509.8	0	BX	0	14.800	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	510.8	0	BX	0	14.790	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	511.8	0	BX	0	14.795	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	512.7	0	BX	0	14.800	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	513.7	0	BX	0	14.780	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	514.7	0	BX	0	14.770	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	515.7	0	BX	0	14.775	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	516.7	0	BX	0	14.780	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	517.7	0	BX	0	14.765	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	518.7	0	BX	0	14.760	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	519.7	0	BX	0	14.780	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	520.7	0	BX	0	14.770	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	521.7	0	BX	0	14.750	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	522.6	0	BX	0	14.745	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	523.6	0	BX	0	14.750	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	524.6	0	BX	0	14.740	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	525.6	0	BX	0	14.715	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	526.6	0	BX	0	14.720	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	527.6	0	BX	0	14.725	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	528.6	0	BX	0	14.710	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	529.6	0	BX	0	14.695	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	530.6	0	BX	0	14.705	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	531.6	0	BX	0	14.700	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	532.6	0	BX	0	14.665	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	533.5	0	BX	0	14.650	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	534.5	0	BX	0	14.645	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	535.5	0	BX	0	14.645	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	536.5	0	BX	0	14.620	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	537.5	0	BX	0	14.625	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	538.5	0	BX	0	14.630	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	539.5	0	BX	0	14.625	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	540.5	0	BX	0	14.610	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	541.5	0	BX	0	14.610	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	542.5	0	BX	0	14.625	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	543.4	0	BX	0	14.610	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	544.4	0	BX	0	14.605	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	545.4	0	BX	0	14.610	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	546.4	0	BX	0	14.610	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	547.4	0	BX	0	14.585	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	548.4	0	BX	0	14.580	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	549.4	0	BX	0	14.605	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	550.4	0	BX	0	14.600	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	551.4	0	BX	0	14.580	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	552.4	0	BX	0	14.580	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	553.4	0	BX	0	14.595	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	554.3	0	BX	0	14.585	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	555.3	0	BX	0	14.560	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	556.3	0	BX	0	14.575	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	557.3	0	BX	0	14.590	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	558.3	0	BX	0	14.575	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	559.3	0	BX	0	14.550	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	560.3	0	BX	0	14.560	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	561.3	0	BX	0	14.565	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	562.3	0	BX	0	14.570	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	563.3	0	BX	0	14.560	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	564.2	0	BX	0	14.570	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	565.2	0	BX	0	14.575	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	566.2	0	BX	0	14.550	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	567.2	0	BX	0	14.550	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	568.2	0	BX	0	14.565	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	569.2	0	BX	0	14.550	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	570.2	0	BX	0	14.530	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	571.2	0	BX	0	14.535	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	572.2	0	BX	0	14.550	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	573.2	0	BX	0	14.545	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	574.1	0	BX	0	14.530	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	575.1	0	BX	0	14.535	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	576.1	0	BX	0	14.540	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	577.1	0	BX	0	14.525	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	578.1	0	BX	0	14.500	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	579.1	0	BX	0	14.490	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	580.1	0	BX	0	14.490	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	581.1	0	BX	0	14.470	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	582.1	0	BX	0	14.470	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	583.1	0	BX	0	14.485	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	584.0	0	BX	0	14.480	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	585.0	0	BX	0	14.465	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	586.0	0	BX	0	14.460	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	587.0	0	BX	0	14.435	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	588.0	0	BX	0	14.440	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	589.0	0	BX	0	14.450	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	590.0	0	BX	0	14.430	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	591.0	0	BX	0	14.445	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	592.0	0	BX	0	14.410	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	593.0	0	BX	0	14.425	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	594.0	0	BX	0	14.420	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	594.9	0	BX	0	14.420	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	595.9	0	BX	0	14.410	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	596.9	0	BX	0	14.395	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	597.9	0	BX	0	14.405	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	598.9	0	BX	0	14.410	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	599.9	0	BX	0	14.390	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	600.9	0	BX	0	14.380	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	601.9	0	BX	0	14.395	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	602.9	0	BX	0	14.390	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	603.9	0	BX	0	14.370	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	604.8	0	BX	0	14.380	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	605.8	0	BX	0	14.390	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	606.8	0	BX	0	14.375	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	607.8	0	BX	0	14.360	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	608.8	0	BX	0	14.370	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	609.8	0	BX	0	14.370	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	610.8	0	BX	0	14.350	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	611.8	0	BX	0	14.355	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	612.8	0	BX	0	14.365	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	613.8	0	BX	0	14.360	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	614.7	0	BX	0	14.350	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	615.7	0	BX	0	14.350	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	616.7	0	BX	0	14.360	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	617.7	0	BX	0	14.350	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	618.7	0	BX	0	14.335	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	619.7	0	BX	0	14.335	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	620.7	0	BX	0	14.340	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	621.7	0	BX	0	14.325	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	622.7	0	BX	0	14.320	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	623.7	0	BX	0	14.320	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	624.6	0	BX	0	14.325	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	625.6	0	BX	0	14.300	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	626.6	0	BX	0	14.295	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	627.6	0	BX	0	14.310	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	628.6	0	BX	0	14.305	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	629.6	0	BX	0	14.280	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	630.6	0	BX	0	14.290	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	631.6	0	BX	0	14.295	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	632.6	0	BX	0	14.265	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	633.6	0	BX	0	14.250	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	634.5	0	BX	0	14.260	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	635.5	0	BX	0	14.270	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	636.5	0	BX	0	14.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	637.5	0	BX	0	14.230	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	638.5	0	BX	0	14.250	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	639.5	0	BX	0	14.250	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	640.5	0	BX	0	14.230	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	641.5	0	BX	0	14.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	642.5	0	BX	0	14.250	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	643.5	0	BX	0	14.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	644.4	0	BX	0	14.220	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	645.4	0	BX	0	14.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	646.4	0	BX	0	14.250	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	647.4	0	BX	0	14.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	648.4	0	BX	0	14.225	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	649.4	0	BX	0	14.235	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	650.4	0	BX	0	14.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	651.4	0	BX	0	14.235	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	652.4	0	BX	0	14.235	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	653.4	0	BX	0	14.240	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	654.3	0	BX	0	14.230	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	655.3	0	BX	0	14.220	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	656.3	0	BX	0	14.220	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	657.3	0	BX	0	14.235	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	658.3	0	BX	0	14.220	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	659.3	0	BX	0	14.215	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	660.3	0	BX	0	14.230	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	661.3	0	BX	0	14.230	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	662.3	0	BX	0	14.205	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	663.2	0	BX	0	14.210	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	664.2	0	BX	0	14.225	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	665.2	0	BX	0	14.220	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	666.2	0	BX	0	14.205	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	667.2	0	BX	0	14.205	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	668.2	0	BX	0	14.220	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	669.2	0	BX	0	14.220	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	670.2	0	BX	0	14.190	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	671.2	0	BX	0	14.210	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	672.2	0	BX	0	14.220	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	673.1	0	BX	0	14.210	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	674.1	0	BX	0	14.200	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	675.1	0	BX	0	14.210	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	676.1	0	BX	0	14.215	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	677.1	0	BX	0	14.185	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	678.1	0	BX	0	14.190	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	679.1	0	BX	0	14.200	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	680.1	0	BX	0	14.180	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	681.1	0	BX	0	14.180	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	682.1	0	BX	0	14.185	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	683.0	0	BX	0	14.190	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	684.0	0	BX	0	14.170	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	685.0	0	BX	0	14.150	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	686.0	0	BX	0	14.160	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	687.0	0	BX	0	14.160	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	688.0	0	BX	0	14.140	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	689.0	0	BX	0	14.140	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	690.0	0	BX	0	14.145	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	691.0	0	BX	0	14.150	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	692.0	0	BX	0	14.120	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	692.9	0	BX	0	14.120	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	693.9	0	BX	0	14.130	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	694.9	0	BX	0	14.115	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	695.9	0	BX	0	14.110	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	696.9	0	BX	0	14.115	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	697.9	0	BX	0	14.120	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	698.9	0	BX	0	14.100	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	699.9	0	BX	0	14.090	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	700.9	0	BX	0	14.100	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	701.8	0	BX	0	14.095	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	702.8	0	BX	0	14.080	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	703.8	0	BX	0	14.080	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	704.8	0	BX	0	14.095	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	705.8	0	BX	0	14.080	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	706.8	0	BX	0	14.080	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	707.8	0	BX	0	14.075	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	708.8	0	BX	0	14.070	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	709.8	0	BX	0	14.075	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	710.8	0	BX	0	14.080	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	711.7	0	BX	0	14.070	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	712.7	0	BX	0	14.080	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	713.7	0	BX	0	14.060	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	714.7	0	BX	0	14.060	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	715.7	0	BX	0	14.060	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	716.7	0	BX	0	14.060	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	717.7	0	BX	0	14.050	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	718.7	0	BX	0	14.060	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	719.7	0	BX	0	14.070	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	720.7	0	BX	0	14.060	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	721.6	0	BX	0	14.060	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	722.6	0	BX	0	14.055	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	723.6	0	BX	0	14.055	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	724.6	0	BX	0	14.040	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	725.6	0	BX	0	14.040	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	726.6	0	BX	0	14.050	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	727.6	0	BX	0	14.045	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	728.6	0	BX	0	14.030	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	729.6	0	BX	0	14.050	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	730.5	0	BX	0	14.050	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	731.5	0	BX	0	14.035	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	732.5	0	BX	0	14.030	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	733.5	0	BX	0	14.055	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	734.5	0	BX	0	14.060	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	735.5	0	BX	0	14.040	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	736.5	0	BX	0	14.045	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	737.5	0	BX	0	14.060	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	738.5	0	BX	0	14.040	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	739.5	0	BX	0	14.025	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	740.4	0	BX	0	14.040	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	741.4	0	BX	0	14.040	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	742.4	0	BX	0	14.030	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	743.4	0	BX	0	14.015	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	744.4	0	BX	0	14.035	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	745.4	0	BX	0	14.040	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	746.4	0	BX	0	14.025	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	747.4	0	BX	0	14.035	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	748.4	0	BX	0	14.040	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	749.3	0	BX	0	14.035	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	750.3	0	BX	0	14.010	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	751.3	0	BX	0	14.015	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	752.3	0	BX	0	14.025	0
@8852__20042265	109	C	10/31/2004	07:12	27.7531	32.3333	0	753.3	0	BX	0	14.010	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	0.0	0	BX	0	13.340	
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	1.0	0	BX	0	25.040	
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	2.0	0	BX	0	24.700	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	3.0	0	BX	0	24.655	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	4.0	0	BX	0	24.590	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	5.0	0	BX	0	24.615	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	6.0	0	BX	0	24.610	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	7.0	0	BX	0	24.615	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	7.9	0	BX	0	24.580	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	8.9	0	BX	0	24.605	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	9.9	0	BX	0	24.650	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	10.9	0	BX	0	24.650	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	11.9	0	BX	0	24.600	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	12.9	0	BX	0	24.595	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	13.9	0	BX	0	24.640	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	14.9	0	BX	0	24.645	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	15.9	0	BX	0	24.600	
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	16.9	0	BX	0	24.610	
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	17.9	0	BX	0	24.620	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	18.9	0	BX	0	24.630	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	19.9	0	BX	0	24.590	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	20.9	0	BX	0	24.590	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	21.8	0	BX	0	24.560	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	22.8	0	BX	0	24.585	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	23.8	0	BX	0	24.590	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	24.8	0	BX	0	24.585	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	25.8	0	BX	0	24.600	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	26.8	0	BX	0	24.620	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	27.8	0	BX	0	24.590	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	28.8	0	BX	0	24.585	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	29.8	0	BX	0	24.630	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	30.8	0	BX	0	24.620	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	31.8	0	BX	0	24.590	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	32.8	0	BX	0	24.585	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	33.8	0	BX	0	24.630	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	34.8	0	BX	0	24.635	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	35.7	0	BX	0	24.620	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	36.7	0	BX	0	24.610	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	37.7	0	BX	0	24.630	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	38.7	0	BX	0	24.640	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	39.7	0	BX	0	24.590	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	40.7	0	BX	0	24.600	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	41.7	0	BX	0	24.630	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	42.7	0	BX	0	24.630	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	43.7	0	BX	0	24.590	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	44.7	0	BX	0	24.585	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	45.7	0	BX	0	24.640	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	46.7	0	BX	0	24.645	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	47.7	0	BX	0	24.590	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	48.7	0	BX	0	24.585	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	49.6	0	BX	0	24.590	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	50.6	0	BX	0	23.490	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	51.6	0	BX	0	21.850	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	52.6	0	BX	0	21.070	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	53.6	0	BX	0	20.680	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	54.6	0	BX	0	20.505	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	55.6	0	BX	0	20.340	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	56.6	0	BX	0	20.235	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	57.6	0	BX	0	20.130	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	58.6	0	BX	0	20.015	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	59.6	0	BX	0	19.850	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	60.6	0	BX	0	19.700	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	61.6	0	BX	0	19.630	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	62.5	0	BX	0	19.545	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	63.5	0	BX	0	19.450	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	64.5	0	BX	0	19.405	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	65.5	0	BX	0	19.360	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	66.5	0	BX	0	19.295	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	67.5	0	BX	0	19.210	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	68.5	0	BX	0	19.165	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	69.5	0	BX	0	19.110	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	70.5	0	BX	0	19.050	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	71.5	0	BX	0	18.950	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	72.5	0	BX	0	18.880	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	73.5	0	BX	0	18.850	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	74.5	0	BX	0	18.780	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	75.5	0	BX	0	18.700	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	76.4	0	BX	0	18.620	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	77.4	0	BX	0	18.570	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	78.4	0	BX	0	18.525	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	79.4	0	BX	0	18.470	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	80.4	0	BX	0	18.415	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	81.4	0	BX	0	18.380	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	82.4	0	BX	0	18.335	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	83.4	0	BX	0	18.240	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	84.4	0	BX	0	18.175	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	85.4	0	BX	0	18.170	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	86.4	0	BX	0	18.135	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	87.4	0	BX	0	18.050	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	88.4	0	BX	0	18.030	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	89.3	0	BX	0	18.010	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	90.3	0	BX	0	17.995	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	91.3	0	BX	0	17.940	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	92.3	0	BX	0	17.885	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	93.3	0	BX	0	17.880	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	94.3	0	BX	0	17.860	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	95.3	0	BX	0	17.785	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	96.3	0	BX	0	17.780	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	97.3	0	BX	0	17.760	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	98.3	0	BX	0	17.740	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	99.3	0	BX	0	17.730	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	100.3	0	BX	0	17.680	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	101.3	0	BX	0	17.695	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	102.3	0	BX	0	17.670	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	103.2	0	BX	0	17.615	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	104.2	0	BX	0	17.610	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	105.2	0	BX	0	17.620	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	106.2	0	BX	0	17.610	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	107.2	0	BX	0	17.565	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	108.2	0	BX	0	17.550	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	109.2	0	BX	0	17.575	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	110.2	0	BX	0	17.570	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	111.2	0	BX	0	17.535	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	112.2	0	BX	0	17.520	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	113.2	0	BX	0	17.520	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	114.2	0	BX	0	17.500	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	115.2	0	BX	0	17.480	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	116.1	0	BX	0	17.500	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	117.1	0	BX	0	17.505	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	118.1	0	BX	0	17.500	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	119.1	0	BX	0	17.455	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	120.1	0	BX	0	17.430	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	121.1	0	BX	0	17.440	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	122.1	0	BX	0	17.440	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	123.1	0	BX	0	17.410	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	124.1	0	BX	0	17.430	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	125.1	0	BX	0	17.390	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	126.1	0	BX	0	17.390	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	127.1	0	BX	0	17.395	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	128.1	0	BX	0	17.350	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	129.0	0	BX	0	17.375	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	130.0	0	BX	0	17.370	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	131.0	0	BX	0	17.340	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	132.0	0	BX	0	17.360	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	133.0	0	BX	0	17.345	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	134.0	0	BX	0	17.320	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	135.0	0	BX	0	17.295	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	136.0	0	BX	0	17.290	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	137.0	0	BX	0	17.315	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	138.0	0	BX	0	17.310	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	139.0	0	BX	0	17.280	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	140.0	0	BX	0	17.250	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	141.0	0	BX	0	17.285	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	141.9	0	BX	0	17.300	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	142.9	0	BX	0	17.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	143.9	0	BX	0	17.250	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	144.9	0	BX	0	17.275	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	145.9	0	BX	0	17.265	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	146.9	0	BX	0	17.230	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	147.9	0	BX	0	17.235	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	148.9	0	BX	0	17.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	149.9	0	BX	0	17.255	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	150.9	0	BX	0	17.230	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	151.9	0	BX	0	17.240	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	152.9	0	BX	0	17.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	153.9	0	BX	0	17.240	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	154.8	0	BX	0	17.210	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	155.8	0	BX	0	17.215	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	156.8	0	BX	0	17.250	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	157.8	0	BX	0	17.225	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	158.8	0	BX	0	17.200	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	159.8	0	BX	0	17.200	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	160.8	0	BX	0	17.230	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	161.8	0	BX	0	17.230	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	162.8	0	BX	0	17.210	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	163.8	0	BX	0	17.205	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	164.8	0	BX	0	17.220	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	165.8	0	BX	0	17.200	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	166.8	0	BX	0	17.175	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	167.7	0	BX	0	17.200	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	168.7	0	BX	0	17.205	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	169.7	0	BX	0	17.170	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	170.7	0	BX	0	17.150	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	171.7	0	BX	0	17.180	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	172.7	0	BX	0	17.195	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	173.7	0	BX	0	17.160	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	174.7	0	BX	0	17.130	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	175.7	0	BX	0	17.150	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	176.7	0	BX	0	17.180	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	177.7	0	BX	0	17.160	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	178.7	0	BX	0	17.130	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	179.7	0	BX	0	17.150	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	180.6	0	BX	0	17.160	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	181.6	0	BX	0	17.140	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	182.6	0	BX	0	17.115	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	183.6	0	BX	0	17.120	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	184.6	0	BX	0	17.135	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	185.6	0	BX	0	17.110	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	186.6	0	BX	0	17.085	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	187.6	0	BX	0	17.090	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	188.6	0	BX	0	17.105	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	189.6	0	BX	0	17.080	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	190.6	0	BX	0	17.055	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	191.6	0	BX	0	17.070	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	192.5	0	BX	0	17.065	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	193.5	0	BX	0	17.055	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	194.5	0	BX	0	17.040	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	195.5	0	BX	0	17.040	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	196.5	0	BX	0	17.040	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	197.5	0	BX	0	17.000	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	198.5	0	BX	0	16.980	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	199.5	0	BX	0	16.995	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	200.5	0	BX	0	16.990	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	201.5	0	BX	0	16.955	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	202.5	0	BX	0	16.930	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	203.5	0	BX	0	16.955	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	204.5	0	BX	0	16.970	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	205.4	0	BX	0	16.930	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	206.4	0	BX	0	16.915	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	207.4	0	BX	0	16.940	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	208.4	0	BX	0	16.920	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	209.4	0	BX	0	16.880	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	210.4	0	BX	0	16.870	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	211.4	0	BX	0	16.890	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	212.4	0	BX	0	16.875	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	213.4	0	BX	0	16.820	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	214.4	0	BX	0	16.820	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	215.4	0	BX	0	16.830	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	216.4	0	BX	0	16.820	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	217.3	0	BX	0	16.770	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	218.3	0	BX	0	16.760	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	219.3	0	BX	0	16.770	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	220.3	0	BX	0	16.775	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	221.3	0	BX	0	16.730	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	222.3	0	BX	0	16.725	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	223.3	0	BX	0	16.730	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	224.3	0	BX	0	16.735	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	225.3	0	BX	0	16.720	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	226.3	0	BX	0	16.700	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	227.3	0	BX	0	16.710	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	228.3	0	BX	0	16.695	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	229.3	0	BX	0	16.635	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	230.2	0	BX	0	16.650	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	231.2	0	BX	0	16.660	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	232.2	0	BX	0	16.650	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	233.2	0	BX	0	16.615	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	234.2	0	BX	0	16.620	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	235.2	0	BX	0	16.645	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	236.2	0	BX	0	16.630	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	237.2	0	BX	0	16.600	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	238.2	0	BX	0	16.610	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	239.2	0	BX	0	16.615	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	240.2	0	BX	0	16.570	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	241.2	0	BX	0	16.550	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	242.1	0	BX	0	16.570	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	243.1	0	BX	0	16.590	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	244.1	0	BX	0	16.560	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	245.1	0	BX	0	16.530	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	246.1	0	BX	0	16.545	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	247.1	0	BX	0	16.570	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	248.1	0	BX	0	16.540	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	249.1	0	BX	0	16.520	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	250.1	0	BX	0	16.540	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	251.1	0	BX	0	16.560	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	252.1	0	BX	0	16.525	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	253.1	0	BX	0	16.540	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	254.0	0	BX	0	16.525	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	255.0	0	BX	0	16.540	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	256.0	0	BX	0	16.510	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	257.0	0	BX	0	16.500	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	258.0	0	BX	0	16.500	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	259.0	0	BX	0	16.510	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	260.0	0	BX	0	16.480	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	261.0	0	BX	0	16.490	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	262.0	0	BX	0	16.490	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	263.0	0	BX	0	16.500	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	264.0	0	BX	0	16.470	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	265.0	0	BX	0	16.460	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	265.9	0	BX	0	16.480	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	266.9	0	BX	0	16.450	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	267.9	0	BX	0	16.440	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	268.9	0	BX	0	16.450	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	269.9	0	BX	0	16.465	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	270.9	0	BX	0	16.460	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	271.9	0	BX	0	16.435	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	272.9	0	BX	0	16.440	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	273.9	0	BX	0	16.470	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	274.9	0	BX	0	16.460	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	275.9	0	BX	0	16.410	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	276.9	0	BX	0	16.420	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	277.8	0	BX	0	16.445	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	278.8	0	BX	0	16.440	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	279.8	0	BX	0	16.395	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	280.8	0	BX	0	16.400	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	281.8	0	BX	0	16.420	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	282.8	0	BX	0	16.410	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	283.8	0	BX	0	16.385	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	284.8	0	BX	0	16.379	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	285.8	0	BX	0	16.410	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	286.8	0	BX	0	16.400	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	287.8	0	BX	0	16.379	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	288.8	0	BX	0	16.395	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	289.7	0	BX	0	16.420	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	290.7	0	BX	0	16.385	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	291.7	0	BX	0	16.360	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	292.7	0	BX	0	16.375	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	293.7	0	BX	0	16.390	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	294.7	0	BX	0	16.360	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	295.7	0	BX	0	16.344	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	296.7	0	BX	0	16.370	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	297.7	0	BX	0	16.375	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	298.7	0	BX	0	16.340	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	299.7	0	BX	0	16.330	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	300.7	0	BX	0	16.350	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	301.6	0	BX	0	16.350	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	302.6	0	BX	0	16.320	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	303.6	0	BX	0	16.309	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	304.6	0	BX	0	16.330	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	305.6	0	BX	0	16.350	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	306.6	0	BX	0	16.320	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	307.6	0	BX	0	16.309	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	308.6	0	BX	0	16.330	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	309.6	0	BX	0	16.335	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	310.6	0	BX	0	16.305	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	311.6	0	BX	0	16.330	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	312.6	0	BX	0	16.315	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	313.5	0	BX	0	16.320	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	314.5	0	BX	0	16.285	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	315.5	0	BX	0	16.280	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	316.5	0	BX	0	16.315	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	317.5	0	BX	0	16.300	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	318.5	0	BX	0	16.300	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	319.5	0	BX	0	16.300	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	320.5	0	BX	0	16.320	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	321.5	0	BX	0	16.295	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	322.5	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	323.5	0	BX	0	16.285	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	324.5	0	BX	0	16.309	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	325.4	0	BX	0	16.300	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	326.4	0	BX	0	16.270	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	327.4	0	BX	0	16.280	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	328.4	0	BX	0	16.300	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	329.4	0	BX	0	16.290	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	330.4	0	BX	0	16.270	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	331.4	0	BX	0	16.285	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	332.4	0	BX	0	16.285	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	333.4	0	BX	0	16.290	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	334.4	0	BX	0	16.265	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	335.4	0	BX	0	16.280	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	336.3	0	BX	0	16.295	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	337.3	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	338.3	0	BX	0	16.265	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	339.3	0	BX	0	16.295	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	340.3	0	BX	0	16.290	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	341.3	0	BX	0	16.254	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	342.3	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	343.3	0	BX	0	16.290	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	344.3	0	BX	0	16.290	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	345.3	0	BX	0	16.254	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	346.3	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	347.3	0	BX	0	16.265	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	348.2	0	BX	0	16.290	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	349.2	0	BX	0	16.274	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	350.2	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	351.2	0	BX	0	16.254	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	352.2	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	353.2	0	BX	0	16.250	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	354.2	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	355.2	0	BX	0	16.300	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	356.2	0	BX	0	16.280	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	357.2	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	358.2	0	BX	0	16.265	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	359.1	0	BX	0	16.280	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	360.1	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	361.1	0	BX	0	16.285	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	362.1	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	363.1	0	BX	0	16.270	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	364.1	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	365.1	0	BX	0	16.245	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	366.1	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	367.1	0	BX	0	16.274	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	368.1	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	369.1	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	370.1	0	BX	0	16.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	371.0	0	BX	0	16.250	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	372.0	0	BX	0	16.245	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	373.0	0	BX	0	16.210	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	374.0	0	BX	0	16.235	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	375.0	0	BX	0	16.230	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	376.0	0	BX	0	16.190	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	377.0	0	BX	0	16.195	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	378.0	0	BX	0	16.210	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	379.0	0	BX	0	16.175	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	380.0	0	BX	0	16.140	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	381.0	0	BX	0	16.155	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	381.9	0	BX	0	16.180	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	382.9	0	BX	0	16.155	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	383.9	0	BX	0	16.129	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	384.9	0	BX	0	16.140	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	385.9	0	BX	0	16.160	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	386.9	0	BX	0	16.149	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	387.9	0	BX	0	16.110	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	388.9	0	BX	0	16.120	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	389.9	0	BX	0	16.140	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	390.9	0	BX	0	16.110	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	391.9	0	BX	0	16.105	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	392.8	0	BX	0	16.120	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	393.8	0	BX	0	16.125	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	394.8	0	BX	0	16.090	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	395.8	0	BX	0	16.080	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	396.8	0	BX	0	16.110	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	397.8	0	BX	0	16.100	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	398.8	0	BX	0	16.055	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	399.8	0	BX	0	16.059	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	400.8	0	BX	0	16.080	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	401.8	0	BX	0	16.080	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	402.8	0	BX	0	16.065	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	403.7	0	BX	0	16.070	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	404.7	0	BX	0	16.070	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	405.7	0	BX	0	16.075	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	406.7	0	BX	0	16.040	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	407.7	0	BX	0	16.070	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	408.7	0	BX	0	16.090	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	409.7	0	BX	0	16.080	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	410.7	0	BX	0	16.059	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	411.7	0	BX	0	16.080	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	412.7	0	BX	0	16.090	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	413.7	0	BX	0	16.059	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	414.6	0	BX	0	16.045	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	415.6	0	BX	0	16.070	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	416.6	0	BX	0	16.045	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	417.6	0	BX	0	16.030	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	418.6	0	BX	0	16.045	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	419.6	0	BX	0	16.050	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	420.6	0	BX	0	16.055	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	421.6	0	BX	0	16.045	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	422.6	0	BX	0	16.050	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	423.6	0	BX	0	16.070	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	424.6	0	BX	0	16.059	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	425.6	0	BX	0	16.045	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	426.5	0	BX	0	16.065	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	427.5	0	BX	0	16.090	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	428.5	0	BX	0	16.065	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	429.5	0	BX	0	16.030	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	430.5	0	BX	0	16.045	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	431.5	0	BX	0	16.050	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	432.5	0	BX	0	16.024	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	433.5	0	BX	0	16.000	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	434.5	0	BX	0	16.000	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	435.5	0	BX	0	16.000	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	436.5	0	BX	0	15.970	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	437.4	0	BX	0	15.950	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	438.4	0	BX	0	15.970	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	439.4	0	BX	0	15.975	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	440.4	0	BX	0	15.970	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	441.4	0	BX	0	15.945	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	442.4	0	BX	0	15.900	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	443.4	0	BX	0	15.890	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	444.4	0	BX	0	15.855	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	445.4	0	BX	0	15.860	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	446.4	0	BX	0	15.885	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	447.3	0	BX	0	15.880	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	448.3	0	BX	0	15.845	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	449.3	0	BX	0	15.810	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	450.3	0	BX	0	15.845	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	451.3	0	BX	0	15.820	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	452.3	0	BX	0	15.790	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	453.3	0	BX	0	15.780	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	454.3	0	BX	0	15.780	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	455.3	0	BX	0	15.760	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	456.3	0	BX	0	15.740	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	457.3	0	BX	0	15.760	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	458.2	0	BX	0	15.765	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	459.2	0	BX	0	15.730	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	460.2	0	BX	0	15.715	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	461.2	0	BX	0	15.730	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	462.2	0	BX	0	15.740	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	463.2	0	BX	0	15.720	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	464.2	0	BX	0	15.710	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	465.2	0	BX	0	15.730	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	466.2	0	BX	0	15.745	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	467.2	0	BX	0	15.725	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	468.2	0	BX	0	15.700	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	469.1	0	BX	0	15.725	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	470.1	0	BX	0	15.710	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	471.1	0	BX	0	15.680	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	472.1	0	BX	0	15.700	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	473.1	0	BX	0	15.720	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	474.1	0	BX	0	15.675	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	475.1	0	BX	0	15.630	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	476.1	0	BX	0	15.630	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	477.1	0	BX	0	15.640	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	478.1	0	BX	0	15.625	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	479.1	0	BX	0	15.620	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	480.0	0	BX	0	15.600	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	481.0	0	BX	0	15.615	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	482.0	0	BX	0	15.600	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	483.0	0	BX	0	15.590	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	484.0	0	BX	0	15.615	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	485.0	0	BX	0	15.610	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	486.0	0	BX	0	15.575	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	487.0	0	BX	0	15.560	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	488.0	0	BX	0	15.590	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	489.0	0	BX	0	15.580	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	490.0	0	BX	0	15.540	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	490.9	0	BX	0	15.540	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	491.9	0	BX	0	15.565	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	492.9	0	BX	0	15.570	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	493.9	0	BX	0	15.550	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	494.9	0	BX	0	15.565	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	495.9	0	BX	0	15.580	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	496.9	0	BX	0	15.560	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	497.9	0	BX	0	15.520	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	498.9	0	BX	0	15.520	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	499.9	0	BX	0	15.520	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	500.8	0	BX	0	15.490	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	501.8	0	BX	0	15.475	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	502.8	0	BX	0	15.480	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	503.8	0	BX	0	15.495	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	504.8	0	BX	0	15.460	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	505.8	0	BX	0	15.455	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	506.8	0	BX	0	15.475	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	507.8	0	BX	0	15.480	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	508.8	0	BX	0	15.460	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	509.8	0	BX	0	15.450	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	510.8	0	BX	0	15.470	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	511.7	0	BX	0	15.435	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	512.7	0	BX	0	15.400	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	513.7	0	BX	0	15.405	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	514.7	0	BX	0	15.410	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	515.7	0	BX	0	15.400	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	516.7	0	BX	0	15.380	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	517.7	0	BX	0	15.385	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	518.7	0	BX	0	15.380	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	519.7	0	BX	0	15.370	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	520.7	0	BX	0	15.380	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	521.6	0	BX	0	15.380	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	522.6	0	BX	0	15.385	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	523.6	0	BX	0	15.355	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	524.6	0	BX	0	15.350	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	525.6	0	BX	0	15.345	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	526.6	0	BX	0	15.380	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	527.6	0	BX	0	15.345	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	528.6	0	BX	0	15.340	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	529.6	0	BX	0	15.375	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	530.6	0	BX	0	15.360	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	531.6	0	BX	0	15.330	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	532.5	0	BX	0	15.345	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	533.5	0	BX	0	15.370	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	534.5	0	BX	0	15.325	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	535.5	0	BX	0	15.320	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	536.5	0	BX	0	15.330	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	537.5	0	BX	0	15.335	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	538.5	0	BX	0	15.330	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	539.5	0	BX	0	15.325	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	540.5	0	BX	0	15.330	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	541.5	0	BX	0	15.335	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	542.4	0	BX	0	15.295	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	543.4	0	BX	0	15.310	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	544.4	0	BX	0	15.310	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	545.4	0	BX	0	15.310	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	546.4	0	BX	0	15.280	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	547.4	0	BX	0	15.275	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	548.4	0	BX	0	15.280	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	549.4	0	BX	0	15.265	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	550.4	0	BX	0	15.240	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	551.4	0	BX	0	15.250	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	552.4	0	BX	0	15.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	553.3	0	BX	0	15.230	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	554.3	0	BX	0	15.210	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	555.3	0	BX	0	15.200	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	556.3	0	BX	0	15.210	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	557.3	0	BX	0	15.180	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	558.3	0	BX	0	15.170	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	559.3	0	BX	0	15.190	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	560.3	0	BX	0	15.180	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	561.3	0	BX	0	15.155	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	562.3	0	BX	0	15.160	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	563.2	0	BX	0	15.185	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	564.2	0	BX	0	15.180	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	565.2	0	BX	0	15.165	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	566.2	0	BX	0	15.140	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	567.2	0	BX	0	15.130	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	568.2	0	BX	0	15.090	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	569.2	0	BX	0	15.055	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	570.2	0	BX	0	15.050	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	571.2	0	BX	0	15.060	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	572.2	0	BX	0	15.030	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	573.1	0	BX	0	15.025	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	574.1	0	BX	0	15.040	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	575.1	0	BX	0	15.025	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	576.1	0	BX	0	15.010	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	577.1	0	BX	0	15.000	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	578.1	0	BX	0	15.010	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	579.1	0	BX	0	15.000	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	580.1	0	BX	0	14.955	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	581.1	0	BX	0	14.970	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	582.1	0	BX	0	14.980	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	583.0	0	BX	0	14.955	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	584.0	0	BX	0	14.930	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	585.0	0	BX	0	14.950	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	586.0	0	BX	0	14.970	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	587.0	0	BX	0	14.930	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	588.0	0	BX	0	14.885	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	589.0	0	BX	0	14.890	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	590.0	0	BX	0	14.895	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	591.0	0	BX	0	14.875	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	592.0	0	BX	0	14.880	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	593.0	0	BX	0	14.830	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	593.9	0	BX	0	14.830	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	594.9	0	BX	0	14.830	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	595.9	0	BX	0	14.810	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	596.9	0	BX	0	14.800	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	597.9	0	BX	0	14.770	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	598.9	0	BX	0	14.760	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	599.9	0	BX	0	14.750	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	600.9	0	BX	0	14.770	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	601.9	0	BX	0	14.740	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	602.9	0	BX	0	14.715	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	603.8	0	BX	0	14.710	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	604.8	0	BX	0	14.705	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	605.8	0	BX	0	14.670	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	606.8	0	BX	0	14.650	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	607.8	0	BX	0	14.670	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	608.8	0	BX	0	14.665	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	609.8	0	BX	0	14.620	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	610.8	0	BX	0	14.620	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	611.8	0	BX	0	14.635	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	612.8	0	BX	0	14.610	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	613.7	0	BX	0	14.600	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	614.7	0	BX	0	14.615	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	615.7	0	BX	0	14.610	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	616.7	0	BX	0	14.580	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	617.7	0	BX	0	14.580	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	618.7	0	BX	0	14.600	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	619.7	0	BX	0	14.600	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	620.7	0	BX	0	14.570	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	621.7	0	BX	0	14.555	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	622.7	0	BX	0	14.595	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	623.6	0	BX	0	14.580	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	624.6	0	BX	0	14.545	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	625.6	0	BX	0	14.550	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	626.6	0	BX	0	14.555	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	627.6	0	BX	0	14.540	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	628.6	0	BX	0	14.535	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	629.6	0	BX	0	14.540	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	630.6	0	BX	0	14.540	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	631.6	0	BX	0	14.510	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	632.6	0	BX	0	14.510	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	633.5	0	BX	0	14.540	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	634.5	0	BX	0	14.530	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	635.5	0	BX	0	14.500	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	636.5	0	BX	0	14.500	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	637.5	0	BX	0	14.520	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	638.5	0	BX	0	14.510	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	639.5	0	BX	0	14.465	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	640.5	0	BX	0	14.470	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	641.5	0	BX	0	14.480	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	642.5	0	BX	0	14.450	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	643.4	0	BX	0	14.430	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	644.4	0	BX	0	14.450	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	645.4	0	BX	0	14.460	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	646.4	0	BX	0	14.430	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	647.4	0	BX	0	14.420	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	648.4	0	BX	0	14.435	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	649.4	0	BX	0	14.435	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	650.4	0	BX	0	14.420	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	651.4	0	BX	0	14.420	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	652.3	0	BX	0	14.445	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	653.3	0	BX	0	14.430	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	654.3	0	BX	0	14.400	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	655.3	0	BX	0	14.410	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	656.3	0	BX	0	14.415	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	657.3	0	BX	0	14.410	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	658.3	0	BX	0	14.400	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	659.3	0	BX	0	14.380	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	660.3	0	BX	0	14.370	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	661.3	0	BX	0	14.390	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	662.2	0	BX	0	14.395	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	663.2	0	BX	0	14.350	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	664.2	0	BX	0	14.355	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	665.2	0	BX	0	14.340	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	666.2	0	BX	0	14.335	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	667.2	0	BX	0	14.365	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	668.2	0	BX	0	14.320	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	669.2	0	BX	0	14.280	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	670.2	0	BX	0	14.285	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	671.2	0	BX	0	14.290	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	672.1	0	BX	0	14.260	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	673.1	0	BX	0	14.250	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	674.1	0	BX	0	14.270	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	675.1	0	BX	0	14.280	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	676.1	0	BX	0	14.250	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	677.1	0	BX	0	14.245	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	678.1	0	BX	0	14.240	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	679.1	0	BX	0	14.220	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	680.1	0	BX	0	14.205	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	681.1	0	BX	0	14.200	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	682.0	0	BX	0	14.215	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	683.0	0	BX	0	14.190	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	684.0	0	BX	0	14.170	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	685.0	0	BX	0	14.195	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	686.0	0	BX	0	14.210	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	687.0	0	BX	0	14.185	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	688.0	0	BX	0	14.180	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	689.0	0	BX	0	14.180	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	690.0	0	BX	0	14.185	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	691.0	0	BX	0	14.140	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	691.9	0	BX	0	14.150	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	692.9	0	BX	0	14.170	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	693.9	0	BX	0	14.150	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	694.9	0	BX	0	14.130	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	695.9	0	BX	0	14.130	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	696.9	0	BX	0	14.160	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	697.9	0	BX	0	14.125	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	698.9	0	BX	0	14.130	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	699.9	0	BX	0	14.130	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	700.8	0	BX	0	14.140	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	701.8	0	BX	0	14.125	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	702.8	0	BX	0	14.115	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	703.8	0	BX	0	14.130	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	704.8	0	BX	0	14.120	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	705.8	0	BX	0	14.095	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	706.8	0	BX	0	14.120	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	707.8	0	BX	0	14.125	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	708.8	0	BX	0	14.110	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	709.8	0	BX	0	14.080	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	710.7	0	BX	0	14.100	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	711.7	0	BX	0	14.130	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	712.7	0	BX	0	14.085	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	713.7	0	BX	0	14.085	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	714.7	0	BX	0	14.080	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	715.7	0	BX	0	14.065	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	716.7	0	BX	0	14.070	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	717.7	0	BX	0	14.085	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	718.7	0	BX	0	14.080	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	719.6	0	BX	0	14.070	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	720.6	0	BX	0	14.060	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	721.6	0	BX	0	14.080	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	722.6	0	BX	0	14.090	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	723.6	0	BX	0	14.060	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	724.6	0	BX	0	14.040	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	725.6	0	BX	0	14.075	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	726.6	0	BX	0	14.090	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	727.6	0	BX	0	14.060	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	728.6	0	BX	0	14.060	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	729.5	0	BX	0	14.080	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	730.5	0	BX	0	14.070	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	731.5	0	BX	0	14.050	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	732.5	0	BX	0	14.070	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	733.5	0	BX	0	14.075	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	734.5	0	BX	0	14.050	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	735.5	0	BX	0	14.040	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	736.5	0	BX	0	14.050	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	737.5	0	BX	0	14.050	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	738.4	0	BX	0	14.020	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	739.4	0	BX	0	14.015	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	740.4	0	BX	0	14.040	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	741.4	0	BX	0	14.030	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	742.4	0	BX	0	14.010	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	743.4	0	BX	0	14.015	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	744.4	0	BX	0	14.040	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	745.4	0	BX	0	14.020	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	746.4	0	BX	0	14.015	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	747.4	0	BX	0	14.015	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	748.3	0	BX	0	14.030	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	749.3	0	BX	0	14.000	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	750.3	0	BX	0	13.990	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	751.3	0	BX	0	14.015	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	752.3	0	BX	0	14.005	0
@8852__20042265	110	C	10/31/2004	08:25	27.7967	32.5425	0	753.3	0	BX	0	13.990	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	0.0	0	BX	0	24.850	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	1.0	0	BX	0	24.795	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	2.0	0	BX	0	24.740	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	3.0	0	BX	0	24.685	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	4.0	0	BX	0	24.620	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	5.0	0	BX	0	24.620	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	6.0	0	BX	0	24.660	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	7.0	0	BX	0	24.660	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	7.9	0	BX	0	24.580	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	8.9	0	BX	0	24.590	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	9.9	0	BX	0	24.630	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	10.9	0	BX	0	24.645	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	11.9	0	BX	0	24.610	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	12.9	0	BX	0	24.585	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	13.9	0	BX	0	24.630	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	14.9	0	BX	0	24.635	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	15.9	0	BX	0	24.590	
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	16.9	0	BX	0	24.585	
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	17.9	0	BX	0	24.630	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	18.9	0	BX	0	24.625	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	19.9	0	BX	0	24.580	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	20.9	0	BX	0	24.575	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	21.8	0	BX	0	24.620	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	22.8	0	BX	0	24.615	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	23.8	0	BX	0	24.580	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	24.8	0	BX	0	24.575	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	25.8	0	BX	0	24.590	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	26.8	0	BX	0	24.590	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	27.8	0	BX	0	24.560	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	28.8	0	BX	0	24.600	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	29.8	0	BX	0	24.600	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	30.8	0	BX	0	24.615	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	31.8	0	BX	0	24.560	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	32.8	0	BX	0	24.565	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	33.8	0	BX	0	24.590	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	34.8	0	BX	0	24.600	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	35.7	0	BX	0	24.590	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	36.7	0	BX	0	24.570	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	37.7	0	BX	0	24.600	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	38.7	0	BX	0	24.605	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	39.7	0	BX	0	24.610	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	40.7	0	BX	0	24.595	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	41.7	0	BX	0	24.600	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	42.7	0	BX	0	24.600	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	43.7	0	BX	0	24.550	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	44.7	0	BX	0	24.560	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	45.7	0	BX	0	24.590	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	46.7	0	BX	0	24.595	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	47.7	0	BX	0	24.520	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	48.6	0	BX	0	24.440	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	49.6	0	BX	0	23.720	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	50.6	0	BX	0	22.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	51.6	0	BX	0	21.390	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	52.6	0	BX	0	21.050	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	53.6	0	BX	0	20.840	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	54.6	0	BX	0	20.695	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	55.6	0	BX	0	20.510	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	56.6	0	BX	0	20.395	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	57.6	0	BX	0	20.330	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	58.6	0	BX	0	20.215	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	59.6	0	BX	0	20.080	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	60.6	0	BX	0	19.990	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	61.6	0	BX	0	19.940	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	62.5	0	BX	0	19.855	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	63.5	0	BX	0	19.730	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	64.5	0	BX	0	19.665	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	65.5	0	BX	0	19.630	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	66.5	0	BX	0	19.550	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	67.5	0	BX	0	19.440	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	68.5	0	BX	0	19.355	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	69.5	0	BX	0	19.310	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	70.5	0	BX	0	19.245	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	71.5	0	BX	0	19.130	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	72.5	0	BX	0	19.015	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	73.5	0	BX	0	18.940	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	74.5	0	BX	0	18.860	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	75.5	0	BX	0	18.770	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	76.4	0	BX	0	18.700	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	77.4	0	BX	0	18.660	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	78.4	0	BX	0	18.615	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	79.4	0	BX	0	18.520	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	80.4	0	BX	0	18.455	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	81.4	0	BX	0	18.430	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	82.4	0	BX	0	18.390	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	83.4	0	BX	0	18.300	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	84.4	0	BX	0	18.240	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	85.4	0	BX	0	18.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	86.4	0	BX	0	18.140	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	87.4	0	BX	0	18.140	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	88.4	0	BX	0	18.060	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	89.3	0	BX	0	18.000	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	90.3	0	BX	0	17.945	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	91.3	0	BX	0	17.860	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	92.3	0	BX	0	17.840	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	93.3	0	BX	0	17.810	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	94.3	0	BX	0	17.810	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	95.3	0	BX	0	17.750	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	96.3	0	BX	0	17.740	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	97.3	0	BX	0	17.735	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	98.3	0	BX	0	17.710	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	99.3	0	BX	0	17.660	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	100.3	0	BX	0	17.640	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	101.3	0	BX	0	17.655	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	102.3	0	BX	0	17.640	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	103.2	0	BX	0	17.590	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	104.2	0	BX	0	17.580	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	105.2	0	BX	0	17.580	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	106.2	0	BX	0	17.550	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	107.2	0	BX	0	17.550	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	108.2	0	BX	0	17.510	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	109.2	0	BX	0	17.530	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	110.2	0	BX	0	17.530	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	111.2	0	BX	0	17.475	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	112.2	0	BX	0	17.460	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	113.2	0	BX	0	17.475	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	114.2	0	BX	0	17.470	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	115.2	0	BX	0	17.420	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	116.1	0	BX	0	17.390	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	117.1	0	BX	0	17.410	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	118.1	0	BX	0	17.400	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	119.1	0	BX	0	17.365	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	120.1	0	BX	0	17.350	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	121.1	0	BX	0	17.370	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	122.1	0	BX	0	17.340	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	123.1	0	BX	0	17.330	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	124.1	0	BX	0	17.350	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	125.1	0	BX	0	17.330	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	126.1	0	BX	0	17.330	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	127.1	0	BX	0	17.320	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	128.1	0	BX	0	17.290	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	129.0	0	BX	0	17.310	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	130.0	0	BX	0	17.310	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	131.0	0	BX	0	17.280	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	132.0	0	BX	0	17.310	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	133.0	0	BX	0	17.300	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	134.0	0	BX	0	17.270	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	135.0	0	BX	0	17.265	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	136.0	0	BX	0	17.290	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	137.0	0	BX	0	17.255	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	138.0	0	BX	0	17.240	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	139.0	0	BX	0	17.240	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	140.0	0	BX	0	17.230	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	141.0	0	BX	0	17.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	141.9	0	BX	0	17.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	142.9	0	BX	0	17.225	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	143.9	0	BX	0	17.220	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	144.9	0	BX	0	17.225	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	145.9	0	BX	0	17.230	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	146.9	0	BX	0	17.210	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	147.9	0	BX	0	17.200	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	148.9	0	BX	0	17.230	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	149.9	0	BX	0	17.205	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	150.9	0	BX	0	17.170	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	151.9	0	BX	0	17.180	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	152.9	0	BX	0	17.220	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	153.9	0	BX	0	17.195	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	154.8	0	BX	0	17.170	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	155.8	0	BX	0	17.165	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	156.8	0	BX	0	17.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	157.8	0	BX	0	17.185	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	158.8	0	BX	0	17.150	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	159.8	0	BX	0	17.165	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	160.8	0	BX	0	17.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	161.8	0	BX	0	17.170	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	162.8	0	BX	0	17.160	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	163.8	0	BX	0	17.160	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	164.8	0	BX	0	17.175	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	165.8	0	BX	0	17.150	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	166.8	0	BX	0	17.125	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	167.7	0	BX	0	17.140	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	168.7	0	BX	0	17.155	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	169.7	0	BX	0	17.130	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	170.7	0	BX	0	17.105	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	171.7	0	BX	0	17.120	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	172.7	0	BX	0	17.140	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	173.7	0	BX	0	17.120	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	174.7	0	BX	0	17.095	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	175.7	0	BX	0	17.120	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	176.7	0	BX	0	17.135	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	177.7	0	BX	0	17.130	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	178.7	0	BX	0	17.090	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	179.6	0	BX	0	17.090	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	180.6	0	BX	0	17.100	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	181.6	0	BX	0	17.080	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	182.6	0	BX	0	17.070	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	183.6	0	BX	0	17.080	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	184.6	0	BX	0	17.090	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	185.6	0	BX	0	17.070	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	186.6	0	BX	0	17.035	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	187.6	0	BX	0	17.030	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	188.6	0	BX	0	17.070	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	189.6	0	BX	0	17.050	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	190.6	0	BX	0	17.015	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	191.6	0	BX	0	17.030	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	192.5	0	BX	0	17.045	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	193.5	0	BX	0	17.030	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	194.5	0	BX	0	17.000	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	195.5	0	BX	0	16.990	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	196.5	0	BX	0	17.010	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	197.5	0	BX	0	16.975	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	198.5	0	BX	0	16.940	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	199.5	0	BX	0	16.965	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	200.5	0	BX	0	16.970	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	201.5	0	BX	0	16.935	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	202.5	0	BX	0	16.900	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	203.5	0	BX	0	16.910	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	204.5	0	BX	0	16.930	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	205.4	0	BX	0	16.885	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	206.4	0	BX	0	16.865	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	207.4	0	BX	0	16.880	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	208.4	0	BX	0	16.885	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	209.4	0	BX	0	16.850	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	210.4	0	BX	0	16.820	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	211.4	0	BX	0	16.830	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	212.4	0	BX	0	16.825	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	213.4	0	BX	0	16.790	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	214.4	0	BX	0	16.775	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	215.4	0	BX	0	16.790	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	216.4	0	BX	0	16.780	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	217.3	0	BX	0	16.760	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	218.3	0	BX	0	16.760	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	219.3	0	BX	0	16.750	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	220.3	0	BX	0	16.755	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	221.3	0	BX	0	16.700	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	222.3	0	BX	0	16.685	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	223.3	0	BX	0	16.710	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	224.3	0	BX	0	16.695	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	225.3	0	BX	0	16.670	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	226.3	0	BX	0	16.675	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	227.3	0	BX	0	16.660	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	228.3	0	BX	0	16.665	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	229.2	0	BX	0	16.615	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	230.2	0	BX	0	16.610	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	231.2	0	BX	0	16.615	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	232.2	0	BX	0	16.610	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	233.2	0	BX	0	16.580	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	234.2	0	BX	0	16.580	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	235.2	0	BX	0	16.595	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	236.2	0	BX	0	16.600	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	237.2	0	BX	0	16.550	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	238.2	0	BX	0	16.550	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	239.2	0	BX	0	16.565	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	240.2	0	BX	0	16.550	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	241.2	0	BX	0	16.520	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	242.1	0	BX	0	16.525	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	243.1	0	BX	0	16.540	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	244.1	0	BX	0	16.525	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	245.1	0	BX	0	16.510	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	246.1	0	BX	0	16.520	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	247.1	0	BX	0	16.530	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	248.1	0	BX	0	16.505	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	249.1	0	BX	0	16.490	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	250.1	0	BX	0	16.485	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	251.1	0	BX	0	16.510	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	252.1	0	BX	0	16.480	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	253.1	0	BX	0	16.450	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	254.0	0	BX	0	16.470	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	255.0	0	BX	0	16.480	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	256.0	0	BX	0	16.470	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	257.0	0	BX	0	16.480	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	258.0	0	BX	0	16.465	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	259.0	0	BX	0	16.440	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	260.0	0	BX	0	16.440	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	261.0	0	BX	0	16.415	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	262.0	0	BX	0	16.440	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	263.0	0	BX	0	16.440	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	264.0	0	BX	0	16.420	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	265.0	0	BX	0	16.405	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	265.9	0	BX	0	16.410	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	266.9	0	BX	0	16.440	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	267.9	0	BX	0	16.395	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	268.9	0	BX	0	16.390	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	269.9	0	BX	0	16.410	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	270.9	0	BX	0	16.420	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	271.9	0	BX	0	16.395	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	272.9	0	BX	0	16.370	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	273.9	0	BX	0	16.390	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	274.9	0	BX	0	16.400	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	275.9	0	BX	0	16.365	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	276.9	0	BX	0	16.360	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	277.8	0	BX	0	16.385	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	278.8	0	BX	0	16.400	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	279.8	0	BX	0	16.360	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	280.8	0	BX	0	16.340	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	281.8	0	BX	0	16.365	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	282.8	0	BX	0	16.390	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	283.8	0	BX	0	16.355	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	284.8	0	BX	0	16.340	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	285.8	0	BX	0	16.365	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	286.8	0	BX	0	16.365	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	287.8	0	BX	0	16.370	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	288.8	0	BX	0	16.350	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	289.7	0	BX	0	16.360	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	290.7	0	BX	0	16.350	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	291.7	0	BX	0	16.320	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	292.7	0	BX	0	16.330	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	293.7	0	BX	0	16.365	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	294.7	0	BX	0	16.350	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	295.7	0	BX	0	16.320	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	296.7	0	BX	0	16.320	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	297.7	0	BX	0	16.335	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	298.7	0	BX	0	16.330	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	299.7	0	BX	0	16.309	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	300.7	0	BX	0	16.330	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	301.6	0	BX	0	16.335	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	302.6	0	BX	0	16.330	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	303.6	0	BX	0	16.300	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	304.6	0	BX	0	16.300	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	305.6	0	BX	0	16.309	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	306.6	0	BX	0	16.320	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	307.6	0	BX	0	16.295	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	308.6	0	BX	0	16.300	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	309.6	0	BX	0	16.330	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	310.6	0	BX	0	16.305	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	311.6	0	BX	0	16.290	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	312.5	0	BX	0	16.300	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	313.5	0	BX	0	16.309	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	314.5	0	BX	0	16.274	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	315.5	0	BX	0	16.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	316.5	0	BX	0	16.290	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	317.5	0	BX	0	16.290	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	318.5	0	BX	0	16.280	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	319.5	0	BX	0	16.280	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	320.5	0	BX	0	16.290	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	321.5	0	BX	0	16.290	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	322.5	0	BX	0	16.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	323.5	0	BX	0	16.254	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	324.4	0	BX	0	16.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	325.4	0	BX	0	16.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	326.4	0	BX	0	16.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	327.4	0	BX	0	16.240	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	328.4	0	BX	0	16.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	329.4	0	BX	0	16.274	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	330.4	0	BX	0	16.240	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	331.4	0	BX	0	16.235	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	332.4	0	BX	0	16.254	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	333.4	0	BX	0	16.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	334.4	0	BX	0	16.235	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	335.4	0	BX	0	16.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	336.3	0	BX	0	16.270	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	337.3	0	BX	0	16.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	338.3	0	BX	0	16.235	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	339.3	0	BX	0	16.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	340.3	0	BX	0	16.270	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	341.3	0	BX	0	16.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	342.3	0	BX	0	16.230	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	343.3	0	BX	0	16.245	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	344.3	0	BX	0	16.280	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	345.3	0	BX	0	16.270	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	346.3	0	BX	0	16.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	347.2	0	BX	0	16.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	348.2	0	BX	0	16.280	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	349.2	0	BX	0	16.280	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	350.2	0	BX	0	16.270	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	351.2	0	BX	0	16.254	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	352.2	0	BX	0	16.274	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	353.2	0	BX	0	16.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	354.2	0	BX	0	16.240	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	355.2	0	BX	0	16.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	356.2	0	BX	0	16.265	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	357.2	0	BX	0	16.240	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	358.2	0	BX	0	16.240	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	359.1	0	BX	0	16.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	360.1	0	BX	0	16.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	361.1	0	BX	0	16.205	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	362.1	0	BX	0	16.210	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	363.1	0	BX	0	16.235	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	364.1	0	BX	0	16.240	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	365.1	0	BX	0	16.210	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	366.1	0	BX	0	16.200	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	367.1	0	BX	0	16.225	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	368.1	0	BX	0	16.240	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	369.1	0	BX	0	16.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	370.0	0	BX	0	16.205	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	371.0	0	BX	0	16.210	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	372.0	0	BX	0	16.200	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	373.0	0	BX	0	16.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	374.0	0	BX	0	16.184	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	375.0	0	BX	0	16.160	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	376.0	0	BX	0	16.165	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	377.0	0	BX	0	16.160	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	378.0	0	BX	0	16.149	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	379.0	0	BX	0	16.140	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	380.0	0	BX	0	16.129	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	380.9	0	BX	0	16.125	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	381.9	0	BX	0	16.129	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	382.9	0	BX	0	16.135	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	383.9	0	BX	0	16.140	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	384.9	0	BX	0	16.120	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	385.9	0	BX	0	16.110	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	386.9	0	BX	0	16.129	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	387.9	0	BX	0	16.094	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	388.9	0	BX	0	16.070	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	389.9	0	BX	0	16.105	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	390.9	0	BX	0	16.120	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	391.9	0	BX	0	16.075	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	392.8	0	BX	0	16.070	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	393.8	0	BX	0	16.094	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	394.8	0	BX	0	16.094	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	395.8	0	BX	0	16.059	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	396.8	0	BX	0	16.065	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	397.8	0	BX	0	16.080	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	398.8	0	BX	0	16.080	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	399.8	0	BX	0	16.040	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	400.8	0	BX	0	16.055	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	401.8	0	BX	0	16.070	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	402.8	0	BX	0	16.080	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	403.7	0	BX	0	16.050	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	404.7	0	BX	0	16.040	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	405.7	0	BX	0	16.075	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	406.7	0	BX	0	16.059	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	407.7	0	BX	0	16.030	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	408.7	0	BX	0	16.059	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	409.7	0	BX	0	16.080	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	410.7	0	BX	0	16.055	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	411.7	0	BX	0	16.040	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	412.7	0	BX	0	16.050	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	413.7	0	BX	0	16.059	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	414.6	0	BX	0	16.015	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	415.6	0	BX	0	16.000	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	416.6	0	BX	0	16.020	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	417.6	0	BX	0	16.030	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	418.6	0	BX	0	16.004	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	419.6	0	BX	0	15.980	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	420.6	0	BX	0	16.004	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	421.6	0	BX	0	16.020	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	422.6	0	BX	0	15.990	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	423.6	0	BX	0	15.990	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	424.6	0	BX	0	16.010	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	425.5	0	BX	0	16.000	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	426.5	0	BX	0	15.955	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	427.5	0	BX	0	15.960	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	428.5	0	BX	0	15.980	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	429.5	0	BX	0	15.960	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	430.5	0	BX	0	15.945	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	431.5	0	BX	0	15.940	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	432.5	0	BX	0	15.975	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	433.5	0	BX	0	15.970	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	434.5	0	BX	0	15.945	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	435.5	0	BX	0	15.950	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	436.4	0	BX	0	15.975	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	437.4	0	BX	0	15.950	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	438.4	0	BX	0	15.920	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	439.4	0	BX	0	15.915	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	440.4	0	BX	0	15.900	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	441.4	0	BX	0	15.905	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	442.4	0	BX	0	15.910	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	443.4	0	BX	0	15.910	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	444.4	0	BX	0	15.895	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	445.4	0	BX	0	15.890	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	446.4	0	BX	0	15.910	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	447.3	0	BX	0	15.890	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	448.3	0	BX	0	15.900	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	449.3	0	BX	0	15.860	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	450.3	0	BX	0	15.850	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	451.3	0	BX	0	15.875	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	452.3	0	BX	0	15.870	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	453.3	0	BX	0	15.840	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	454.3	0	BX	0	15.840	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	455.3	0	BX	0	15.850	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	456.3	0	BX	0	15.820	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	457.3	0	BX	0	15.790	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	458.2	0	BX	0	15.800	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	459.2	0	BX	0	15.820	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	460.2	0	BX	0	15.800	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	461.2	0	BX	0	15.780	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	462.2	0	BX	0	15.785	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	463.2	0	BX	0	15.780	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	464.2	0	BX	0	15.780	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	465.2	0	BX	0	15.750	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	466.2	0	BX	0	15.750	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	467.2	0	BX	0	15.755	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	468.1	0	BX	0	15.700	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	469.1	0	BX	0	15.670	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	470.1	0	BX	0	15.670	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	471.1	0	BX	0	15.660	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	472.1	0	BX	0	15.620	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	473.1	0	BX	0	15.600	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	474.1	0	BX	0	15.615	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	475.1	0	BX	0	15.610	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	476.1	0	BX	0	15.555	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	477.1	0	BX	0	15.530	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	478.1	0	BX	0	15.555	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	479.0	0	BX	0	15.535	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	480.0	0	BX	0	15.480	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	481.0	0	BX	0	15.475	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	482.0	0	BX	0	15.490	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	483.0	0	BX	0	15.460	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	484.0	0	BX	0	15.460	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	485.0	0	BX	0	15.450	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	486.0	0	BX	0	15.445	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	487.0	0	BX	0	15.430	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	488.0	0	BX	0	15.415	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	489.0	0	BX	0	15.420	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	489.9	0	BX	0	15.440	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	490.9	0	BX	0	15.400	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	491.9	0	BX	0	15.370	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	492.9	0	BX	0	15.395	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	493.9	0	BX	0	15.400	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	494.9	0	BX	0	15.370	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	495.9	0	BX	0	15.350	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	496.9	0	BX	0	15.370	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	497.9	0	BX	0	15.375	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	498.9	0	BX	0	15.370	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	499.9	0	BX	0	15.360	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	500.8	0	BX	0	15.370	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	501.8	0	BX	0	15.370	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	502.8	0	BX	0	15.360	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	503.8	0	BX	0	15.345	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	504.8	0	BX	0	15.370	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	505.8	0	BX	0	15.350	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	506.8	0	BX	0	15.325	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	507.8	0	BX	0	15.330	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	508.8	0	BX	0	15.340	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	509.8	0	BX	0	15.300	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	510.7	0	BX	0	15.280	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	511.7	0	BX	0	15.295	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	512.7	0	BX	0	15.310	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	513.7	0	BX	0	15.270	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	514.7	0	BX	0	15.270	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	515.7	0	BX	0	15.295	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	516.7	0	BX	0	15.300	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	517.7	0	BX	0	15.265	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	518.7	0	BX	0	15.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	519.7	0	BX	0	15.300	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	520.7	0	BX	0	15.280	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	521.6	0	BX	0	15.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	522.6	0	BX	0	15.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	523.6	0	BX	0	15.290	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	524.6	0	BX	0	15.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	525.6	0	BX	0	15.245	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	526.6	0	BX	0	15.230	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	527.6	0	BX	0	15.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	528.6	0	BX	0	15.240	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	529.6	0	BX	0	15.210	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	530.6	0	BX	0	15.225	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	531.5	0	BX	0	15.230	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	532.5	0	BX	0	15.205	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	533.5	0	BX	0	15.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	534.5	0	BX	0	15.210	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	535.5	0	BX	0	15.220	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	536.5	0	BX	0	15.180	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	537.5	0	BX	0	15.180	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	538.5	0	BX	0	15.210	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	539.5	0	BX	0	15.205	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	540.5	0	BX	0	15.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	541.4	0	BX	0	15.160	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	542.4	0	BX	0	15.160	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	543.4	0	BX	0	15.180	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	544.4	0	BX	0	15.165	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	545.4	0	BX	0	15.120	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	546.4	0	BX	0	15.100	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	547.4	0	BX	0	15.075	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	548.4	0	BX	0	15.050	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	549.4	0	BX	0	15.070	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	550.4	0	BX	0	15.080	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	551.4	0	BX	0	15.050	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	552.3	0	BX	0	15.040	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	553.3	0	BX	0	15.060	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	554.3	0	BX	0	15.060	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	555.3	0	BX	0	15.040	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	556.3	0	BX	0	15.030	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	557.3	0	BX	0	15.050	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	558.3	0	BX	0	15.050	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	559.3	0	BX	0	15.015	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	560.3	0	BX	0	15.030	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	561.3	0	BX	0	15.050	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	562.2	0	BX	0	15.040	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	563.2	0	BX	0	15.020	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	564.2	0	BX	0	15.020	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	565.2	0	BX	0	15.045	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	566.2	0	BX	0	15.015	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	567.2	0	BX	0	15.020	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	568.2	0	BX	0	15.005	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	569.2	0	BX	0	15.005	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	570.2	0	BX	0	14.970	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	571.2	0	BX	0	14.950	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	572.1	0	BX	0	14.970	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	573.1	0	BX	0	14.960	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	574.1	0	BX	0	14.940	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	575.1	0	BX	0	14.920	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	576.1	0	BX	0	14.940	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	577.1	0	BX	0	14.940	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	578.1	0	BX	0	14.900	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	579.1	0	BX	0	14.900	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	580.1	0	BX	0	14.930	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	581.1	0	BX	0	14.900	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	582.1	0	BX	0	14.880	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	583.0	0	BX	0	14.895	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	584.0	0	BX	0	14.910	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	585.0	0	BX	0	14.885	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	586.0	0	BX	0	14.860	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	587.0	0	BX	0	14.845	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	588.0	0	BX	0	14.850	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	589.0	0	BX	0	14.820	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	590.0	0	BX	0	14.820	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	591.0	0	BX	0	14.835	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	592.0	0	BX	0	14.810	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	592.9	0	BX	0	14.800	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	593.9	0	BX	0	14.800	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	594.9	0	BX	0	14.820	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	595.9	0	BX	0	14.810	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	596.9	0	BX	0	14.750	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	597.9	0	BX	0	14.745	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	598.9	0	BX	0	14.750	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	599.9	0	BX	0	14.735	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	600.9	0	BX	0	14.710	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	601.9	0	BX	0	14.710	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	602.8	0	BX	0	14.720	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	603.8	0	BX	0	14.690	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	604.8	0	BX	0	14.685	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	605.8	0	BX	0	14.710	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	606.8	0	BX	0	14.705	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	607.8	0	BX	0	14.700	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	608.8	0	BX	0	14.700	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	609.8	0	BX	0	14.675	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	610.8	0	BX	0	14.670	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	611.8	0	BX	0	14.675	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	612.7	0	BX	0	14.665	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	613.7	0	BX	0	14.680	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	614.7	0	BX	0	14.635	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	615.7	0	BX	0	14.650	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	616.7	0	BX	0	14.615	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	617.7	0	BX	0	14.610	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	618.7	0	BX	0	14.600	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	619.7	0	BX	0	14.595	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	620.7	0	BX	0	14.590	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	621.7	0	BX	0	14.590	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	622.6	0	BX	0	14.575	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	623.6	0	BX	0	14.570	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	624.6	0	BX	0	14.565	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	625.6	0	BX	0	14.560	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	626.6	0	BX	0	14.525	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	627.6	0	BX	0	14.520	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	628.6	0	BX	0	14.540	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	629.6	0	BX	0	14.530	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	630.6	0	BX	0	14.510	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	631.6	0	BX	0	14.520	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	632.5	0	BX	0	14.545	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	633.5	0	BX	0	14.520	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	634.5	0	BX	0	14.510	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	635.5	0	BX	0	14.520	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	636.5	0	BX	0	14.530	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	637.5	0	BX	0	14.500	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	638.5	0	BX	0	14.490	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	639.5	0	BX	0	14.515	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	640.5	0	BX	0	14.510	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	641.5	0	BX	0	14.470	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	642.4	0	BX	0	14.485	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	643.4	0	BX	0	14.510	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	644.4	0	BX	0	14.490	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	645.4	0	BX	0	14.470	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	646.4	0	BX	0	14.485	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	647.4	0	BX	0	14.510	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	648.4	0	BX	0	14.485	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	649.4	0	BX	0	14.470	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	650.4	0	BX	0	14.480	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	651.4	0	BX	0	14.470	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	652.3	0	BX	0	14.445	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	653.3	0	BX	0	14.430	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	654.3	0	BX	0	14.455	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	655.3	0	BX	0	14.440	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	656.3	0	BX	0	14.430	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	657.3	0	BX	0	14.415	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	658.3	0	BX	0	14.430	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	659.3	0	BX	0	14.395	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	660.3	0	BX	0	14.360	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	661.2	0	BX	0	14.370	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	662.2	0	BX	0	14.380	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	663.2	0	BX	0	14.350	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	664.2	0	BX	0	14.345	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	665.2	0	BX	0	14.360	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	666.2	0	BX	0	14.365	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	667.2	0	BX	0	14.335	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	668.2	0	BX	0	14.330	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	669.2	0	BX	0	14.355	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	670.2	0	BX	0	14.330	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	671.1	0	BX	0	14.310	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	672.1	0	BX	0	14.320	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	673.1	0	BX	0	14.340	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	674.1	0	BX	0	14.320	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	675.1	0	BX	0	14.300	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	676.1	0	BX	0	14.305	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	677.1	0	BX	0	14.330	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	678.1	0	BX	0	14.290	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	679.1	0	BX	0	14.280	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	680.1	0	BX	0	14.285	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	681.0	0	BX	0	14.280	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	682.0	0	BX	0	14.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	683.0	0	BX	0	14.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	684.0	0	BX	0	14.270	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	685.0	0	BX	0	14.265	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	686.0	0	BX	0	14.240	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	687.0	0	BX	0	14.265	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	688.0	0	BX	0	14.280	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	689.0	0	BX	0	14.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	690.0	0	BX	0	14.235	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	690.9	0	BX	0	14.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	691.9	0	BX	0	14.260	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	692.9	0	BX	0	14.240	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	693.9	0	BX	0	14.225	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	694.9	0	BX	0	14.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	695.9	0	BX	0	14.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	696.9	0	BX	0	14.220	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	697.9	0	BX	0	14.225	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	698.9	0	BX	0	14.250	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	699.8	0	BX	0	14.210	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	700.8	0	BX	0	14.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	701.8	0	BX	0	14.195	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	702.8	0	BX	0	14.210	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	703.8	0	BX	0	14.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	704.8	0	BX	0	14.175	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	705.8	0	BX	0	14.210	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	706.8	0	BX	0	14.210	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	707.8	0	BX	0	14.180	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	708.8	0	BX	0	14.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	709.7	0	BX	0	14.200	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	710.7	0	BX	0	14.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	711.7	0	BX	0	14.175	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	712.7	0	BX	0	14.185	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	713.7	0	BX	0	14.195	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	714.7	0	BX	0	14.170	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	715.7	0	BX	0	14.165	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	716.7	0	BX	0	14.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	717.7	0	BX	0	14.195	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	718.6	0	BX	0	14.170	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	719.6	0	BX	0	14.155	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	720.6	0	BX	0	14.175	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	721.6	0	BX	0	14.190	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	722.6	0	BX	0	14.155	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	723.6	0	BX	0	14.150	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	724.6	0	BX	0	14.180	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	725.6	0	BX	0	14.160	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	726.6	0	BX	0	14.130	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	727.6	0	BX	0	14.150	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	728.5	0	BX	0	14.155	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	729.5	0	BX	0	14.130	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	730.5	0	BX	0	14.125	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	731.5	0	BX	0	14.155	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	732.5	0	BX	0	14.150	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	733.5	0	BX	0	14.125	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	734.5	0	BX	0	14.120	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	735.5	0	BX	0	14.140	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	736.5	0	BX	0	14.150	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	737.4	0	BX	0	14.130	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	738.4	0	BX	0	14.125	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	739.4	0	BX	0	14.145	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	740.4	0	BX	0	14.120	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	741.4	0	BX	0	14.125	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	742.4	0	BX	0	14.120	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	743.4	0	BX	0	14.120	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	744.4	0	BX	0	14.130	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	745.4	0	BX	0	14.110	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	746.4	0	BX	0	14.120	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	747.3	0	BX	0	14.115	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	748.3	0	BX	0	14.090	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	749.3	0	BX	0	14.085	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	750.3	0	BX	0	14.110	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	751.3	0	BX	0	14.105	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	752.3	0	BX	0	14.100	0
@8852__20042265	111	C	10/31/2004	09:22	27.8283	32.6994	0	753.3	0	BX	0	14.100	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	0.0	0	BX	0	24.490	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	1.0	0	BX	0	25.055	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	2.0	0	BX	0	24.700	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	3.0	0	BX	0	24.620	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	4.0	0	BX	0	24.620	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	5.0	0	BX	0	24.605	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	6.0	0	BX	0	24.570	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	7.0	0	BX	0	24.555	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	7.9	0	BX	0	24.550	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	8.9	0	BX	0	24.575	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	9.9	0	BX	0	24.560	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	10.9	0	BX	0	24.520	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	11.9	0	BX	0	24.540	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	12.9	0	BX	0	24.575	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	13.9	0	BX	0	24.560	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	14.9	0	BX	0	24.520	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	15.9	0	BX	0	24.520	
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	16.9	0	BX	0	24.560	
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	17.9	0	BX	0	24.550	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	18.9	0	BX	0	24.505	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	19.9	0	BX	0	24.510	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	20.9	0	BX	0	24.535	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	21.8	0	BX	0	24.530	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	22.8	0	BX	0	24.505	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	23.8	0	BX	0	24.510	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	24.8	0	BX	0	24.545	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	25.8	0	BX	0	24.550	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	26.8	0	BX	0	24.505	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	27.8	0	BX	0	24.490	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	28.8	0	BX	0	24.545	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	29.8	0	BX	0	24.560	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	30.8	0	BX	0	24.510	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	31.8	0	BX	0	24.490	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	32.8	0	BX	0	24.540	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	33.8	0	BX	0	24.550	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	34.8	0	BX	0	24.520	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	35.7	0	BX	0	24.510	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	36.7	0	BX	0	24.510	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	37.7	0	BX	0	24.510	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	38.7	0	BX	0	24.515	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	39.7	0	BX	0	24.500	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	40.7	0	BX	0	24.525	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	41.7	0	BX	0	24.550	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	42.7	0	BX	0	24.520	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	43.7	0	BX	0	24.500	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	44.7	0	BX	0	24.525	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	45.7	0	BX	0	24.560	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	46.7	0	BX	0	24.510	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	47.7	0	BX	0	24.480	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	48.6	0	BX	0	24.475	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	49.6	0	BX	0	24.460	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	50.6	0	BX	0	24.230	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	51.6	0	BX	0	23.180	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	52.6	0	BX	0	22.120	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	53.6	0	BX	0	21.690	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	54.6	0	BX	0	21.360	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	55.6	0	BX	0	21.070	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	56.6	0	BX	0	20.910	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	57.6	0	BX	0	20.820	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	58.6	0	BX	0	20.690	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	59.6	0	BX	0	20.520	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	60.6	0	BX	0	20.410	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	61.6	0	BX	0	20.320	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	62.5	0	BX	0	20.160	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	63.5	0	BX	0	20.000	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	64.5	0	BX	0	19.925	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	65.5	0	BX	0	19.870	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	66.5	0	BX	0	19.810	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	67.5	0	BX	0	19.720	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	68.5	0	BX	0	19.640	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	69.5	0	BX	0	19.550	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	70.5	0	BX	0	19.455	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	71.5	0	BX	0	19.330	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	72.5	0	BX	0	19.260	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	73.5	0	BX	0	19.230	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	74.5	0	BX	0	19.145	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	75.5	0	BX	0	19.010	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	76.4	0	BX	0	18.890	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	77.4	0	BX	0	18.790	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	78.4	0	BX	0	18.720	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	79.4	0	BX	0	18.650	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	80.4	0	BX	0	18.640	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	81.4	0	BX	0	18.650	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	82.4	0	BX	0	18.585	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	83.4	0	BX	0	18.500	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	84.4	0	BX	0	18.440	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	85.4	0	BX	0	18.420	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	86.4	0	BX	0	18.365	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	87.4	0	BX	0	18.290	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	88.4	0	BX	0	18.215	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	89.3	0	BX	0	18.170	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	90.3	0	BX	0	18.115	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	91.3	0	BX	0	18.030	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	92.3	0	BX	0	17.970	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	93.3	0	BX	0	17.940	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	94.3	0	BX	0	17.895	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	95.3	0	BX	0	17.860	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	96.3	0	BX	0	17.820	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	97.3	0	BX	0	17.815	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	98.3	0	BX	0	17.780	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	99.3	0	BX	0	17.725	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	100.3	0	BX	0	17.710	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	101.3	0	BX	0	17.685	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	102.2	0	BX	0	17.660	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	103.2	0	BX	0	17.615	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	104.2	0	BX	0	17.590	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	105.2	0	BX	0	17.600	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	106.2	0	BX	0	17.600	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	107.2	0	BX	0	17.540	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	108.2	0	BX	0	17.520	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	109.2	0	BX	0	17.520	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	110.2	0	BX	0	17.520	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	111.2	0	BX	0	17.470	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	112.2	0	BX	0	17.450	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	113.2	0	BX	0	17.455	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	114.2	0	BX	0	17.450	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	115.2	0	BX	0	17.440	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	116.1	0	BX	0	17.430	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	117.1	0	BX	0	17.410	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	118.1	0	BX	0	17.410	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	119.1	0	BX	0	17.375	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	120.1	0	BX	0	17.340	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	121.1	0	BX	0	17.355	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	122.1	0	BX	0	17.370	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	123.1	0	BX	0	17.330	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	124.1	0	BX	0	17.310	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	125.1	0	BX	0	17.320	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	126.1	0	BX	0	17.330	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	127.1	0	BX	0	17.300	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	128.1	0	BX	0	17.280	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	129.0	0	BX	0	17.290	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	130.0	0	BX	0	17.300	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	131.0	0	BX	0	17.275	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	132.0	0	BX	0	17.270	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	133.0	0	BX	0	17.275	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	134.0	0	BX	0	17.270	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	135.0	0	BX	0	17.255	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	136.0	0	BX	0	17.240	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	137.0	0	BX	0	17.220	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	138.0	0	BX	0	17.230	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	139.0	0	BX	0	17.205	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	140.0	0	BX	0	17.200	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	141.0	0	BX	0	17.205	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	141.9	0	BX	0	17.190	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	142.9	0	BX	0	17.170	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	143.9	0	BX	0	17.180	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	144.9	0	BX	0	17.180	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	145.9	0	BX	0	17.165	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	146.9	0	BX	0	17.170	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	147.9	0	BX	0	17.125	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	148.9	0	BX	0	17.130	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	149.9	0	BX	0	17.130	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	150.9	0	BX	0	17.120	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	151.9	0	BX	0	17.085	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	152.9	0	BX	0	17.100	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	153.9	0	BX	0	17.110	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	154.8	0	BX	0	17.090	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	155.8	0	BX	0	17.080	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	156.8	0	BX	0	17.080	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	157.8	0	BX	0	17.085	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	158.8	0	BX	0	17.070	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	159.8	0	BX	0	17.035	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	160.8	0	BX	0	17.010	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	161.8	0	BX	0	17.025	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	162.8	0	BX	0	17.010	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	163.8	0	BX	0	16.970	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	164.8	0	BX	0	16.965	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	165.8	0	BX	0	16.970	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	166.7	0	BX	0	16.945	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	167.7	0	BX	0	16.900	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	168.7	0	BX	0	16.905	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	169.7	0	BX	0	16.920	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	170.7	0	BX	0	16.895	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	171.7	0	BX	0	16.880	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	172.7	0	BX	0	16.865	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	173.7	0	BX	0	16.880	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	174.7	0	BX	0	16.865	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	175.7	0	BX	0	16.830	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	176.7	0	BX	0	16.825	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	177.7	0	BX	0	16.840	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	178.7	0	BX	0	16.825	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	179.6	0	BX	0	16.790	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	180.6	0	BX	0	16.790	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	181.6	0	BX	0	16.800	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	182.6	0	BX	0	16.770	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	183.6	0	BX	0	16.720	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	184.6	0	BX	0	16.710	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	185.6	0	BX	0	16.730	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	186.6	0	BX	0	16.710	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	187.6	0	BX	0	16.670	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	188.6	0	BX	0	16.650	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	189.6	0	BX	0	16.640	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	190.6	0	BX	0	16.650	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	191.6	0	BX	0	16.630	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	192.5	0	BX	0	16.625	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	193.5	0	BX	0	16.645	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	194.5	0	BX	0	16.630	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	195.5	0	BX	0	16.590	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	196.5	0	BX	0	16.590	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	197.5	0	BX	0	16.605	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	198.5	0	BX	0	16.600	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	199.5	0	BX	0	16.550	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	200.5	0	BX	0	16.550	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	201.5	0	BX	0	16.555	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	202.5	0	BX	0	16.540	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	203.5	0	BX	0	16.545	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	204.4	0	BX	0	16.530	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	205.4	0	BX	0	16.540	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	206.4	0	BX	0	16.530	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	207.4	0	BX	0	16.510	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	208.4	0	BX	0	16.510	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	209.4	0	BX	0	16.540	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	210.4	0	BX	0	16.515	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	211.4	0	BX	0	16.480	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	212.4	0	BX	0	16.495	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	213.4	0	BX	0	16.520	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	214.4	0	BX	0	16.510	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	215.4	0	BX	0	16.480	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	216.4	0	BX	0	16.485	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	217.3	0	BX	0	16.510	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	218.3	0	BX	0	16.510	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	219.3	0	BX	0	16.480	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	220.3	0	BX	0	16.490	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	221.3	0	BX	0	16.510	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	222.3	0	BX	0	16.495	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	223.3	0	BX	0	16.470	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	224.3	0	BX	0	16.470	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	225.3	0	BX	0	16.470	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	226.3	0	BX	0	16.465	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	227.3	0	BX	0	16.470	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	228.3	0	BX	0	16.470	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	229.2	0	BX	0	16.485	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	230.2	0	BX	0	16.480	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	231.2	0	BX	0	16.440	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	232.2	0	BX	0	16.440	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	233.2	0	BX	0	16.460	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	234.2	0	BX	0	16.440	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	235.2	0	BX	0	16.420	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	236.2	0	BX	0	16.420	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	237.2	0	BX	0	16.445	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	238.2	0	BX	0	16.440	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	239.2	0	BX	0	16.415	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	240.2	0	BX	0	16.415	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	241.1	0	BX	0	16.430	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	242.1	0	BX	0	16.405	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	243.1	0	BX	0	16.370	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	244.1	0	BX	0	16.385	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	245.1	0	BX	0	16.390	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	246.1	0	BX	0	16.365	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	247.1	0	BX	0	16.330	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	248.1	0	BX	0	16.340	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	249.1	0	BX	0	16.370	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	250.1	0	BX	0	16.350	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	251.1	0	BX	0	16.320	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	252.1	0	BX	0	16.325	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	253.0	0	BX	0	16.340	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	254.0	0	BX	0	16.330	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	255.0	0	BX	0	16.320	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	256.0	0	BX	0	16.300	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	257.0	0	BX	0	16.320	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	258.0	0	BX	0	16.320	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	259.0	0	BX	0	16.290	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	260.0	0	BX	0	16.309	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	261.0	0	BX	0	16.330	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	262.0	0	BX	0	16.309	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	263.0	0	BX	0	16.300	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	264.0	0	BX	0	16.309	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	264.9	0	BX	0	16.285	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	265.9	0	BX	0	16.300	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	266.9	0	BX	0	16.305	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	267.9	0	BX	0	16.309	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	268.9	0	BX	0	16.309	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	269.9	0	BX	0	16.290	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	270.9	0	BX	0	16.270	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	271.9	0	BX	0	16.274	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	272.9	0	BX	0	16.300	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	273.9	0	BX	0	16.270	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	274.9	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	275.9	0	BX	0	16.265	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	276.8	0	BX	0	16.280	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	277.8	0	BX	0	16.270	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	278.8	0	BX	0	16.240	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	279.8	0	BX	0	16.265	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	280.8	0	BX	0	16.280	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	281.8	0	BX	0	16.270	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	282.8	0	BX	0	16.240	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	283.8	0	BX	0	16.260	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	284.8	0	BX	0	16.280	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	285.8	0	BX	0	16.270	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	286.8	0	BX	0	16.235	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	287.8	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	288.7	0	BX	0	16.270	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	289.7	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	290.7	0	BX	0	16.230	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	291.7	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	292.7	0	BX	0	16.254	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	293.7	0	BX	0	16.235	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	294.7	0	BX	0	16.230	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	295.7	0	BX	0	16.230	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	296.7	0	BX	0	16.260	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	297.7	0	BX	0	16.235	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	298.7	0	BX	0	16.219	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	299.7	0	BX	0	16.240	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	300.6	0	BX	0	16.260	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	301.6	0	BX	0	16.240	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	302.6	0	BX	0	16.230	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	303.6	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	304.6	0	BX	0	16.270	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	305.6	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	306.6	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	307.6	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	308.6	0	BX	0	16.240	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	309.6	0	BX	0	16.235	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	310.6	0	BX	0	16.219	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	311.6	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	312.5	0	BX	0	16.265	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	313.5	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	314.5	0	BX	0	16.230	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	315.5	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	316.5	0	BX	0	16.265	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	317.5	0	BX	0	16.235	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	318.5	0	BX	0	16.230	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	319.5	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	320.5	0	BX	0	16.260	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	321.5	0	BX	0	16.235	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	322.5	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	323.5	0	BX	0	16.260	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	324.4	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	325.4	0	BX	0	16.225	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	326.4	0	BX	0	16.240	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	327.4	0	BX	0	16.235	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	328.4	0	BX	0	16.260	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	329.4	0	BX	0	16.245	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	330.4	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	331.4	0	BX	0	16.265	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	332.4	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	333.4	0	BX	0	16.270	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	334.4	0	BX	0	16.265	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	335.3	0	BX	0	16.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	336.3	0	BX	0	16.240	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	337.3	0	BX	0	16.200	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	338.3	0	BX	0	16.195	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	339.3	0	BX	0	16.225	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	340.3	0	BX	0	16.210	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	341.3	0	BX	0	16.180	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	342.3	0	BX	0	16.180	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	343.3	0	BX	0	16.184	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	344.3	0	BX	0	16.180	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	345.3	0	BX	0	16.155	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	346.3	0	BX	0	16.160	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	347.2	0	BX	0	16.170	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	348.2	0	BX	0	16.149	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	349.2	0	BX	0	16.110	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	350.2	0	BX	0	16.110	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	351.2	0	BX	0	16.129	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	352.2	0	BX	0	16.105	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	353.2	0	BX	0	16.080	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	354.2	0	BX	0	16.105	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	355.2	0	BX	0	16.110	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	356.2	0	BX	0	16.094	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	357.2	0	BX	0	16.080	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	358.1	0	BX	0	16.100	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	359.1	0	BX	0	16.110	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	360.1	0	BX	0	16.090	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	361.1	0	BX	0	16.075	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	362.1	0	BX	0	16.100	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	363.1	0	BX	0	16.105	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	364.1	0	BX	0	16.080	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	365.1	0	BX	0	16.070	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	366.1	0	BX	0	16.070	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	367.1	0	BX	0	16.085	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	368.1	0	BX	0	16.090	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	369.0	0	BX	0	16.070	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	370.0	0	BX	0	16.090	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	371.0	0	BX	0	16.100	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	372.0	0	BX	0	16.080	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	373.0	0	BX	0	16.059	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	374.0	0	BX	0	16.070	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	375.0	0	BX	0	16.080	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	376.0	0	BX	0	16.045	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	377.0	0	BX	0	16.020	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	378.0	0	BX	0	16.030	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	379.0	0	BX	0	16.035	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	380.0	0	BX	0	16.000	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	380.9	0	BX	0	15.995	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	381.9	0	BX	0	16.000	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	382.9	0	BX	0	15.990	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	383.9	0	BX	0	16.000	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	384.9	0	BX	0	16.000	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	385.9	0	BX	0	16.000	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	386.9	0	BX	0	15.975	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	387.9	0	BX	0	15.970	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	388.9	0	BX	0	15.960	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	389.9	0	BX	0	15.960	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	390.9	0	BX	0	15.940	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	391.8	0	BX	0	15.925	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	392.8	0	BX	0	15.910	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	393.8	0	BX	0	15.915	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	394.8	0	BX	0	15.900	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	395.8	0	BX	0	15.870	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	396.8	0	BX	0	15.865	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	397.8	0	BX	0	15.900	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	398.8	0	BX	0	15.885	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	399.8	0	BX	0	15.840	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	400.8	0	BX	0	15.860	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	401.8	0	BX	0	15.890	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	402.7	0	BX	0	15.880	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	403.7	0	BX	0	15.850	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	404.7	0	BX	0	15.850	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	405.7	0	BX	0	15.860	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	406.7	0	BX	0	15.840	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	407.7	0	BX	0	15.810	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	408.7	0	BX	0	15.820	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	409.7	0	BX	0	15.820	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	410.7	0	BX	0	15.795	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	411.7	0	BX	0	15.780	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	412.7	0	BX	0	15.800	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	413.6	0	BX	0	15.820	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	414.6	0	BX	0	15.785	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	415.6	0	BX	0	15.740	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	416.6	0	BX	0	15.745	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	417.6	0	BX	0	15.750	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	418.6	0	BX	0	15.725	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	419.6	0	BX	0	15.720	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	420.6	0	BX	0	15.710	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	421.6	0	BX	0	15.710	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	422.6	0	BX	0	15.670	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	423.6	0	BX	0	15.655	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	424.5	0	BX	0	15.670	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	425.5	0	BX	0	15.680	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	426.5	0	BX	0	15.640	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	427.5	0	BX	0	15.630	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	428.5	0	BX	0	15.630	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	429.5	0	BX	0	15.630	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	430.5	0	BX	0	15.605	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	431.5	0	BX	0	15.600	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	432.5	0	BX	0	15.625	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	433.5	0	BX	0	15.620	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	434.5	0	BX	0	15.590	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	435.4	0	BX	0	15.580	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	436.4	0	BX	0	15.595	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	437.4	0	BX	0	15.580	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	438.4	0	BX	0	15.550	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	439.4	0	BX	0	15.555	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	440.4	0	BX	0	15.570	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	441.4	0	BX	0	15.550	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	442.4	0	BX	0	15.525	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	443.4	0	BX	0	15.520	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	444.4	0	BX	0	15.540	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	445.4	0	BX	0	15.520	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	446.3	0	BX	0	15.490	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	447.3	0	BX	0	15.490	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	448.3	0	BX	0	15.485	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	449.3	0	BX	0	15.460	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	450.3	0	BX	0	15.460	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	451.3	0	BX	0	15.440	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	452.3	0	BX	0	15.420	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	453.3	0	BX	0	15.425	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	454.3	0	BX	0	15.430	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	455.3	0	BX	0	15.425	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	456.3	0	BX	0	15.415	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	457.2	0	BX	0	15.390	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	458.2	0	BX	0	15.375	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	459.2	0	BX	0	15.400	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	460.2	0	BX	0	15.405	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	461.2	0	BX	0	15.360	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	462.2	0	BX	0	15.350	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	463.2	0	BX	0	15.370	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	464.2	0	BX	0	15.370	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	465.2	0	BX	0	15.340	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	466.2	0	BX	0	15.330	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	467.2	0	BX	0	15.345	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	468.1	0	BX	0	15.350	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	469.1	0	BX	0	15.325	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	470.1	0	BX	0	15.325	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	471.1	0	BX	0	15.310	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	472.1	0	BX	0	15.305	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	473.1	0	BX	0	15.270	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	474.1	0	BX	0	15.265	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	475.1	0	BX	0	15.290	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	476.1	0	BX	0	15.285	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	477.1	0	BX	0	15.250	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	478.1	0	BX	0	15.260	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	479.0	0	BX	0	15.260	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	480.0	0	BX	0	15.240	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	481.0	0	BX	0	15.215	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	482.0	0	BX	0	15.210	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	483.0	0	BX	0	15.210	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	484.0	0	BX	0	15.195	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	485.0	0	BX	0	15.180	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	486.0	0	BX	0	15.195	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	487.0	0	BX	0	15.210	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	488.0	0	BX	0	15.185	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	488.9	0	BX	0	15.150	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	489.9	0	BX	0	15.155	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	490.9	0	BX	0	15.160	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	491.9	0	BX	0	15.145	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	492.9	0	BX	0	15.135	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	493.9	0	BX	0	15.130	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	494.9	0	BX	0	15.135	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	495.9	0	BX	0	15.110	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	496.9	0	BX	0	15.095	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	497.9	0	BX	0	15.120	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	498.9	0	BX	0	15.120	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	499.8	0	BX	0	15.085	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	500.8	0	BX	0	15.090	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	501.8	0	BX	0	15.105	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	502.8	0	BX	0	15.110	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	503.8	0	BX	0	15.080	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	504.8	0	BX	0	15.060	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	505.8	0	BX	0	15.060	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	506.8	0	BX	0	15.025	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	507.8	0	BX	0	15.010	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	508.8	0	BX	0	15.015	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	509.7	0	BX	0	15.005	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	510.7	0	BX	0	14.990	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	511.7	0	BX	0	14.965	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	512.7	0	BX	0	14.970	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	513.7	0	BX	0	14.980	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	514.7	0	BX	0	14.970	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	515.7	0	BX	0	14.950	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	516.7	0	BX	0	14.970	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	517.7	0	BX	0	14.985	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	518.7	0	BX	0	14.970	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	519.7	0	BX	0	14.980	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	520.6	0	BX	0	15.015	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	521.6	0	BX	0	15.030	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	522.6	0	BX	0	15.010	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	523.6	0	BX	0	15.005	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	524.6	0	BX	0	15.030	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	525.6	0	BX	0	15.020	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	526.6	0	BX	0	14.980	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	527.6	0	BX	0	14.970	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	528.6	0	BX	0	14.990	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	529.6	0	BX	0	14.990	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	530.5	0	BX	0	14.930	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	531.5	0	BX	0	14.920	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	532.5	0	BX	0	14.935	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	533.5	0	BX	0	14.920	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	534.5	0	BX	0	14.895	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	535.5	0	BX	0	14.885	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	536.5	0	BX	0	14.890	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	537.5	0	BX	0	14.860	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	538.5	0	BX	0	14.810	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	539.5	0	BX	0	14.805	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	540.5	0	BX	0	14.790	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	541.4	0	BX	0	14.790	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	542.4	0	BX	0	14.765	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	543.4	0	BX	0	14.790	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	544.4	0	BX	0	14.800	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	545.4	0	BX	0	14.770	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	546.4	0	BX	0	14.750	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	547.4	0	BX	0	14.750	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	548.4	0	BX	0	14.750	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	549.4	0	BX	0	14.755	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	550.4	0	BX	0	14.750	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	551.3	0	BX	0	14.725	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	552.3	0	BX	0	14.690	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	553.3	0	BX	0	14.660	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	554.3	0	BX	0	14.655	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	555.3	0	BX	0	14.670	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	556.3	0	BX	0	14.655	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	557.3	0	BX	0	14.630	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	558.3	0	BX	0	14.625	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	559.3	0	BX	0	14.655	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	560.3	0	BX	0	14.630	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	561.2	0	BX	0	14.605	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	562.2	0	BX	0	14.630	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	563.2	0	BX	0	14.640	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	564.2	0	BX	0	14.630	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	565.2	0	BX	0	14.595	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	566.2	0	BX	0	14.615	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	567.2	0	BX	0	14.630	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	568.2	0	BX	0	14.610	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	569.2	0	BX	0	14.580	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	570.2	0	BX	0	14.600	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	571.2	0	BX	0	14.615	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	572.1	0	BX	0	14.580	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	573.1	0	BX	0	14.575	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	574.1	0	BX	0	14.590	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	575.1	0	BX	0	14.580	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	576.1	0	BX	0	14.600	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	577.1	0	BX	0	14.585	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	578.1	0	BX	0	14.600	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	579.1	0	BX	0	14.590	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	580.1	0	BX	0	14.570	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	581.1	0	BX	0	14.590	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	582.0	0	BX	0	14.600	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	583.0	0	BX	0	14.580	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	584.0	0	BX	0	14.550	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	585.0	0	BX	0	14.565	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	586.0	0	BX	0	14.580	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	587.0	0	BX	0	14.560	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	588.0	0	BX	0	14.520	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	589.0	0	BX	0	14.530	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	590.0	0	BX	0	14.540	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	591.0	0	BX	0	14.495	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	591.9	0	BX	0	14.480	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	592.9	0	BX	0	14.495	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	593.9	0	BX	0	14.490	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	594.9	0	BX	0	14.460	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	595.9	0	BX	0	14.450	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	596.9	0	BX	0	14.470	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	597.9	0	BX	0	14.465	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	598.9	0	BX	0	14.420	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	599.9	0	BX	0	14.430	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	600.9	0	BX	0	14.440	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	601.8	0	BX	0	14.435	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	602.8	0	BX	0	14.420	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	603.8	0	BX	0	14.420	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	604.8	0	BX	0	14.440	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	605.8	0	BX	0	14.430	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	606.8	0	BX	0	14.400	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	607.8	0	BX	0	14.400	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	608.8	0	BX	0	14.420	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	609.8	0	BX	0	14.390	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	610.8	0	BX	0	14.370	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	611.7	0	BX	0	14.385	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	612.7	0	BX	0	14.380	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	613.7	0	BX	0	14.380	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	614.7	0	BX	0	14.365	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	615.7	0	BX	0	14.380	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	616.7	0	BX	0	14.370	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	617.7	0	BX	0	14.370	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	618.7	0	BX	0	14.380	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	619.7	0	BX	0	14.350	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	620.7	0	BX	0	14.340	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	621.6	0	BX	0	14.340	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	622.6	0	BX	0	14.330	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	623.6	0	BX	0	14.310	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	624.6	0	BX	0	14.305	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	625.6	0	BX	0	14.290	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	626.6	0	BX	0	14.300	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	627.6	0	BX	0	14.280	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	628.6	0	BX	0	14.300	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	629.6	0	BX	0	14.285	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	630.6	0	BX	0	14.290	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	631.5	0	BX	0	14.285	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	632.5	0	BX	0	14.265	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	633.5	0	BX	0	14.260	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	634.5	0	BX	0	14.275	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	635.5	0	BX	0	14.280	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	636.5	0	BX	0	14.255	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	637.5	0	BX	0	14.240	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	638.5	0	BX	0	14.255	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	639.5	0	BX	0	14.260	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	640.5	0	BX	0	14.230	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	641.4	0	BX	0	14.225	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	642.4	0	BX	0	14.245	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	643.4	0	BX	0	14.230	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	644.4	0	BX	0	14.210	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	645.4	0	BX	0	14.220	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	646.4	0	BX	0	14.235	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	647.4	0	BX	0	14.240	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	648.4	0	BX	0	14.205	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	649.4	0	BX	0	14.220	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	650.4	0	BX	0	14.230	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	651.3	0	BX	0	14.210	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	652.3	0	BX	0	14.190	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	653.3	0	BX	0	14.210	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	654.3	0	BX	0	14.210	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	655.3	0	BX	0	14.180	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	656.3	0	BX	0	14.180	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	657.3	0	BX	0	14.195	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	658.3	0	BX	0	14.190	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	659.3	0	BX	0	14.180	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	660.3	0	BX	0	14.175	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	661.2	0	BX	0	14.180	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	662.2	0	BX	0	14.160	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	663.2	0	BX	0	14.140	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	664.2	0	BX	0	14.155	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	665.2	0	BX	0	14.160	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	666.2	0	BX	0	14.150	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	667.2	0	BX	0	14.120	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	668.2	0	BX	0	14.140	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	669.2	0	BX	0	14.150	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	670.1	0	BX	0	14.125	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	671.1	0	BX	0	14.120	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	672.1	0	BX	0	14.140	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	673.1	0	BX	0	14.150	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	674.1	0	BX	0	14.130	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	675.1	0	BX	0	14.120	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	676.1	0	BX	0	14.140	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	677.1	0	BX	0	14.140	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	678.1	0	BX	0	14.110	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	679.1	0	BX	0	14.110	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	680.0	0	BX	0	14.135	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	681.0	0	BX	0	14.110	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	682.0	0	BX	0	14.090	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	683.0	0	BX	0	14.100	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	684.0	0	BX	0	14.120	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	685.0	0	BX	0	14.095	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	686.0	0	BX	0	14.080	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	687.0	0	BX	0	14.090	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	688.0	0	BX	0	14.095	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	689.0	0	BX	0	14.080	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	689.9	0	BX	0	14.075	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	690.9	0	BX	0	14.090	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	691.9	0	BX	0	14.090	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	692.9	0	BX	0	14.070	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	693.9	0	BX	0	14.065	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	694.9	0	BX	0	14.085	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	695.9	0	BX	0	14.080	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	696.9	0	BX	0	14.055	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	697.9	0	BX	0	14.065	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	698.8	0	BX	0	14.080	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	699.8	0	BX	0	14.070	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	700.8	0	BX	0	14.050	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	701.8	0	BX	0	14.060	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	702.8	0	BX	0	14.085	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	703.8	0	BX	0	14.060	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	704.8	0	BX	0	14.045	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	705.8	0	BX	0	14.075	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	706.8	0	BX	0	14.080	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	707.8	0	BX	0	14.050	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	708.7	0	BX	0	14.040	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	709.7	0	BX	0	14.060	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	710.7	0	BX	0	14.060	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	711.7	0	BX	0	14.040	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	712.7	0	BX	0	14.055	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	713.7	0	BX	0	14.065	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	714.7	0	BX	0	14.050	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	715.7	0	BX	0	14.035	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	716.7	0	BX	0	14.060	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	717.7	0	BX	0	14.055	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	718.6	0	BX	0	14.040	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	719.6	0	BX	0	14.020	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	720.6	0	BX	0	14.045	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	721.6	0	BX	0	14.040	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	722.6	0	BX	0	14.030	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	723.6	0	BX	0	14.020	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	724.6	0	BX	0	14.050	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	725.6	0	BX	0	14.045	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	726.6	0	BX	0	14.010	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	727.5	0	BX	0	14.010	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	728.5	0	BX	0	14.035	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	729.5	0	BX	0	14.030	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	730.5	0	BX	0	14.005	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	731.5	0	BX	0	14.010	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	732.5	0	BX	0	14.020	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	733.5	0	BX	0	14.005	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	734.5	0	BX	0	13.990	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	735.5	0	BX	0	14.000	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	736.5	0	BX	0	13.990	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	737.4	0	BX	0	14.000	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	738.4	0	BX	0	13.985	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	739.4	0	BX	0	14.015	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	740.4	0	BX	0	14.010	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	741.4	0	BX	0	13.980	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	742.4	0	BX	0	13.990	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	743.4	0	BX	0	14.010	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	744.4	0	BX	0	13.995	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	745.4	0	BX	0	13.990	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	746.3	0	BX	0	13.990	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	747.3	0	BX	0	14.000	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	748.3	0	BX	0	13.980	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	749.3	0	BX	0	13.980	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	750.3	0	BX	0	13.980	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	751.3	0	BX	0	13.985	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	752.3	0	BX	0	13.975	0
@8852__20042265	112	C	10/31/2004	10:13	27.8583	32.8464	0	753.3	0	BX	0	13.960	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	0.0	0	BX	0	24.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	1.0	0	BX	0	24.840	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	2.0	0	BX	0	24.750	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	3.0	0	BX	0	24.755	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	4.0	0	BX	0	24.730	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	5.0	0	BX	0	24.680	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	6.0	0	BX	0	24.680	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	7.0	0	BX	0	24.740	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	7.9	0	BX	0	24.700	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	8.9	0	BX	0	24.650	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	9.9	0	BX	0	24.690	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	10.9	0	BX	0	24.695	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	11.9	0	BX	0	24.680	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	12.9	0	BX	0	24.625	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	13.9	0	BX	0	24.620	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	14.9	0	BX	0	24.660	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	15.9	0	BX	0	24.660	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	16.9	0	BX	0	24.610	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	17.9	0	BX	0	24.610	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	18.9	0	BX	0	24.660	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	19.9	0	BX	0	24.610	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	20.9	0	BX	0	24.625	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	21.8	0	BX	0	24.590	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	22.8	0	BX	0	24.660	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	23.8	0	BX	0	24.690	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	24.8	0	BX	0	24.645	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	25.8	0	BX	0	24.610	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	26.8	0	BX	0	24.635	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	27.8	0	BX	0	24.670	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	28.8	0	BX	0	24.630	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	29.8	0	BX	0	24.570	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	30.8	0	BX	0	24.600	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	31.8	0	BX	0	24.650	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	32.8	0	BX	0	24.620	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	33.8	0	BX	0	24.570	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	34.8	0	BX	0	24.610	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	35.7	0	BX	0	24.650	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	36.7	0	BX	0	24.620	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	37.7	0	BX	0	24.580	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	38.7	0	BX	0	24.600	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	39.7	0	BX	0	24.640	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	40.7	0	BX	0	24.605	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	41.7	0	BX	0	24.580	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	42.7	0	BX	0	24.585	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	43.7	0	BX	0	24.630	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	44.7	0	BX	0	24.625	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	45.7	0	BX	0	24.580	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	46.7	0	BX	0	24.575	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	47.7	0	BX	0	24.630	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	48.6	0	BX	0	24.635	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	49.6	0	BX	0	24.590	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	50.6	0	BX	0	24.610	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	51.6	0	BX	0	24.620	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	52.6	0	BX	0	24.605	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	53.6	0	BX	0	24.520	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	54.6	0	BX	0	24.335	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	55.6	0	BX	0	24.070	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	56.6	0	BX	0	23.385	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	57.6	0	BX	0	22.550	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	58.6	0	BX	0	22.135	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	59.6	0	BX	0	21.660	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	60.6	0	BX	0	21.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	61.6	0	BX	0	21.110	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	62.5	0	BX	0	20.915	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	63.5	0	BX	0	20.660	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	64.5	0	BX	0	20.435	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	65.5	0	BX	0	20.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	66.5	0	BX	0	20.095	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	67.5	0	BX	0	20.020	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	68.5	0	BX	0	19.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	69.5	0	BX	0	19.770	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	70.5	0	BX	0	19.630	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	71.5	0	BX	0	19.520	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	72.5	0	BX	0	19.485	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	73.5	0	BX	0	19.370	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	74.5	0	BX	0	19.175	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	75.5	0	BX	0	19.040	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	76.4	0	BX	0	19.005	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	77.4	0	BX	0	18.940	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	78.4	0	BX	0	18.860	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	79.4	0	BX	0	18.790	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	80.4	0	BX	0	18.745	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	81.4	0	BX	0	18.660	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	82.4	0	BX	0	18.495	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	83.4	0	BX	0	18.380	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	84.4	0	BX	0	18.345	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	85.4	0	BX	0	18.300	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	86.4	0	BX	0	18.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	87.4	0	BX	0	18.150	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	88.4	0	BX	0	18.130	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	89.3	0	BX	0	18.080	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	90.3	0	BX	0	18.015	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	91.3	0	BX	0	17.950	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	92.3	0	BX	0	17.890	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	93.3	0	BX	0	17.860	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	94.3	0	BX	0	17.765	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	95.3	0	BX	0	17.660	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	96.3	0	BX	0	17.630	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	97.3	0	BX	0	17.585	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	98.3	0	BX	0	17.510	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	99.3	0	BX	0	17.455	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	100.3	0	BX	0	17.440	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	101.3	0	BX	0	17.405	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	102.2	0	BX	0	17.360	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	103.2	0	BX	0	17.345	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	104.2	0	BX	0	17.310	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	105.2	0	BX	0	17.330	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	106.2	0	BX	0	17.290	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	107.2	0	BX	0	17.220	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	108.2	0	BX	0	17.210	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	109.2	0	BX	0	17.195	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	110.2	0	BX	0	17.170	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	111.2	0	BX	0	17.120	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	112.2	0	BX	0	17.130	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	113.2	0	BX	0	17.085	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	114.2	0	BX	0	17.070	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	115.2	0	BX	0	17.035	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	116.1	0	BX	0	17.020	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	117.1	0	BX	0	17.015	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	118.1	0	BX	0	16.980	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	119.1	0	BX	0	16.980	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	120.1	0	BX	0	16.990	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	121.1	0	BX	0	16.975	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	122.1	0	BX	0	16.980	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	123.1	0	BX	0	16.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	124.1	0	BX	0	16.910	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	125.1	0	BX	0	16.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	126.1	0	BX	0	16.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	127.1	0	BX	0	16.875	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	128.1	0	BX	0	16.890	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	129.0	0	BX	0	16.860	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	130.0	0	BX	0	16.850	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	131.0	0	BX	0	16.815	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	132.0	0	BX	0	16.800	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	133.0	0	BX	0	16.815	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	134.0	0	BX	0	16.830	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	135.0	0	BX	0	16.810	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	136.0	0	BX	0	16.780	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	137.0	0	BX	0	16.770	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	138.0	0	BX	0	16.790	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	139.0	0	BX	0	16.750	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	140.0	0	BX	0	16.710	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	141.0	0	BX	0	16.705	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	141.9	0	BX	0	16.700	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	142.9	0	BX	0	16.680	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	143.9	0	BX	0	16.660	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	144.9	0	BX	0	16.640	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	145.9	0	BX	0	16.645	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	146.9	0	BX	0	16.610	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	147.9	0	BX	0	16.580	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	148.9	0	BX	0	16.590	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	149.9	0	BX	0	16.595	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	150.9	0	BX	0	16.580	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	151.9	0	BX	0	16.545	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	152.9	0	BX	0	16.540	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	153.8	0	BX	0	16.570	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	154.8	0	BX	0	16.570	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	155.8	0	BX	0	16.530	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	156.8	0	BX	0	16.500	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	157.8	0	BX	0	16.530	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	158.8	0	BX	0	16.530	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	159.8	0	BX	0	16.495	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	160.8	0	BX	0	16.480	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	161.8	0	BX	0	16.495	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	162.8	0	BX	0	16.500	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	163.8	0	BX	0	16.455	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	164.8	0	BX	0	16.450	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	165.8	0	BX	0	16.470	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	166.7	0	BX	0	16.470	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	167.7	0	BX	0	16.430	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	168.7	0	BX	0	16.435	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	169.7	0	BX	0	16.460	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	170.7	0	BX	0	16.460	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	171.7	0	BX	0	16.410	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	172.7	0	BX	0	16.425	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	173.7	0	BX	0	16.420	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	174.7	0	BX	0	16.415	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	175.7	0	BX	0	16.410	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	176.7	0	BX	0	16.400	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	177.7	0	BX	0	16.410	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	178.7	0	BX	0	16.405	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	179.6	0	BX	0	16.400	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	180.6	0	BX	0	16.379	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	181.6	0	BX	0	16.400	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	182.6	0	BX	0	16.410	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	183.6	0	BX	0	16.390	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	184.6	0	BX	0	16.375	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	185.6	0	BX	0	16.379	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	186.6	0	BX	0	16.410	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	187.6	0	BX	0	16.370	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	188.6	0	BX	0	16.360	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	189.6	0	BX	0	16.370	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	190.6	0	BX	0	16.385	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	191.6	0	BX	0	16.370	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	192.5	0	BX	0	16.335	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	193.5	0	BX	0	16.350	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	194.5	0	BX	0	16.370	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	195.5	0	BX	0	16.360	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	196.5	0	BX	0	16.330	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	197.5	0	BX	0	16.350	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	198.5	0	BX	0	16.370	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	199.5	0	BX	0	16.355	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	200.5	0	BX	0	16.320	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	201.5	0	BX	0	16.340	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	202.5	0	BX	0	16.370	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	203.5	0	BX	0	16.355	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	204.4	0	BX	0	16.320	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	205.4	0	BX	0	16.335	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	206.4	0	BX	0	16.350	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	207.4	0	BX	0	16.340	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	208.4	0	BX	0	16.335	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	209.4	0	BX	0	16.320	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	210.4	0	BX	0	16.340	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	211.4	0	BX	0	16.330	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	212.4	0	BX	0	16.305	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	213.4	0	BX	0	16.309	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	214.4	0	BX	0	16.325	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	215.4	0	BX	0	16.300	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	216.3	0	BX	0	16.285	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	217.3	0	BX	0	16.280	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	218.3	0	BX	0	16.320	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	219.3	0	BX	0	16.340	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	220.3	0	BX	0	16.300	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	221.3	0	BX	0	16.290	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	222.3	0	BX	0	16.320	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	223.3	0	BX	0	16.350	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	224.3	0	BX	0	16.325	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	225.3	0	BX	0	16.309	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	226.3	0	BX	0	16.320	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	227.3	0	BX	0	16.340	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	228.3	0	BX	0	16.325	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	229.2	0	BX	0	16.305	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	230.2	0	BX	0	16.340	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	231.2	0	BX	0	16.330	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	232.2	0	BX	0	16.309	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	233.2	0	BX	0	16.300	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	234.2	0	BX	0	16.280	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	235.2	0	BX	0	16.274	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	236.2	0	BX	0	16.290	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	237.2	0	BX	0	16.290	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	238.2	0	BX	0	16.280	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	239.2	0	BX	0	16.309	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	240.2	0	BX	0	16.245	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	241.1	0	BX	0	16.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	242.1	0	BX	0	16.254	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	243.1	0	BX	0	16.250	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	244.1	0	BX	0	16.219	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	245.1	0	BX	0	16.219	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	246.1	0	BX	0	16.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	247.1	0	BX	0	16.280	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	248.1	0	BX	0	16.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	249.1	0	BX	0	16.240	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	250.1	0	BX	0	16.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	251.1	0	BX	0	16.270	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	252.1	0	BX	0	16.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	253.0	0	BX	0	16.240	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	254.0	0	BX	0	16.250	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	255.0	0	BX	0	16.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	256.0	0	BX	0	16.250	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	257.0	0	BX	0	16.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	258.0	0	BX	0	16.235	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	259.0	0	BX	0	16.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	260.0	0	BX	0	16.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	261.0	0	BX	0	16.215	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	262.0	0	BX	0	16.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	263.0	0	BX	0	16.245	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	264.0	0	BX	0	16.219	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	264.9	0	BX	0	16.215	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	265.9	0	BX	0	16.219	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	266.9	0	BX	0	16.254	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	267.9	0	BX	0	16.219	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	268.9	0	BX	0	16.200	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	269.9	0	BX	0	16.215	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	270.9	0	BX	0	16.240	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	271.9	0	BX	0	16.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	272.9	0	BX	0	16.219	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	273.9	0	BX	0	16.235	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	274.9	0	BX	0	16.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	275.9	0	BX	0	16.235	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	276.8	0	BX	0	16.200	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	277.8	0	BX	0	16.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	278.8	0	BX	0	16.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	279.8	0	BX	0	16.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	280.8	0	BX	0	16.200	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	281.8	0	BX	0	16.200	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	282.8	0	BX	0	16.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	283.8	0	BX	0	16.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	284.8	0	BX	0	16.190	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	285.8	0	BX	0	16.190	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	286.8	0	BX	0	16.205	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	287.8	0	BX	0	16.200	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	288.7	0	BX	0	16.155	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	289.7	0	BX	0	16.160	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	290.7	0	BX	0	16.184	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	291.7	0	BX	0	16.190	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	292.7	0	BX	0	16.120	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	293.7	0	BX	0	16.135	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	294.7	0	BX	0	16.140	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	295.7	0	BX	0	16.120	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	296.7	0	BX	0	16.100	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	297.7	0	BX	0	16.115	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	298.7	0	BX	0	16.129	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	299.7	0	BX	0	16.115	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	300.6	0	BX	0	16.070	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	301.6	0	BX	0	16.090	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	302.6	0	BX	0	16.080	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	303.6	0	BX	0	16.094	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	304.6	0	BX	0	16.059	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	305.6	0	BX	0	16.070	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	306.6	0	BX	0	16.100	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	307.6	0	BX	0	16.085	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	308.6	0	BX	0	16.059	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	309.6	0	BX	0	16.050	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	310.6	0	BX	0	16.059	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	311.6	0	BX	0	16.040	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	312.5	0	BX	0	16.010	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	313.5	0	BX	0	16.000	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	314.5	0	BX	0	16.030	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	315.5	0	BX	0	16.030	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	316.5	0	BX	0	15.990	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	317.5	0	BX	0	15.995	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	318.5	0	BX	0	16.020	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	319.5	0	BX	0	15.995	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	320.5	0	BX	0	15.950	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	321.5	0	BX	0	15.945	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	322.5	0	BX	0	15.960	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	323.4	0	BX	0	15.955	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	324.4	0	BX	0	15.910	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	325.4	0	BX	0	15.925	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	326.4	0	BX	0	15.950	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	327.4	0	BX	0	15.930	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	328.4	0	BX	0	15.900	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	329.4	0	BX	0	15.905	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	330.4	0	BX	0	15.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	331.4	0	BX	0	15.925	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	332.4	0	BX	0	15.885	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	333.4	0	BX	0	15.890	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	334.4	0	BX	0	15.900	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	335.3	0	BX	0	15.890	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	336.3	0	BX	0	15.865	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	337.3	0	BX	0	15.850	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	338.3	0	BX	0	15.880	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	339.3	0	BX	0	15.855	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	340.3	0	BX	0	15.810	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	341.3	0	BX	0	15.800	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	342.3	0	BX	0	15.790	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	343.3	0	BX	0	15.770	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	344.3	0	BX	0	15.720	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	345.3	0	BX	0	15.725	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	346.2	0	BX	0	15.750	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	347.2	0	BX	0	15.745	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	348.2	0	BX	0	15.720	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	349.2	0	BX	0	15.725	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	350.2	0	BX	0	15.740	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	351.2	0	BX	0	15.730	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	352.2	0	BX	0	15.690	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	353.2	0	BX	0	15.670	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	354.2	0	BX	0	15.710	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	355.2	0	BX	0	15.690	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	356.2	0	BX	0	15.660	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	357.2	0	BX	0	15.640	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	358.1	0	BX	0	15.655	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	359.1	0	BX	0	15.645	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	360.1	0	BX	0	15.630	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	361.1	0	BX	0	15.635	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	362.1	0	BX	0	15.620	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	363.1	0	BX	0	15.635	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	364.1	0	BX	0	15.630	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	365.1	0	BX	0	15.625	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	366.1	0	BX	0	15.610	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	367.1	0	BX	0	15.600	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	368.1	0	BX	0	15.560	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	369.0	0	BX	0	15.560	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	370.0	0	BX	0	15.575	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	371.0	0	BX	0	15.550	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	372.0	0	BX	0	15.510	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	373.0	0	BX	0	15.490	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	374.0	0	BX	0	15.510	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	375.0	0	BX	0	15.470	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	376.0	0	BX	0	15.465	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	377.0	0	BX	0	15.475	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	378.0	0	BX	0	15.510	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	379.0	0	BX	0	15.470	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	379.9	0	BX	0	15.440	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	380.9	0	BX	0	15.440	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	381.9	0	BX	0	15.450	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	382.9	0	BX	0	15.445	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	383.9	0	BX	0	15.390	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	384.9	0	BX	0	15.395	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	385.9	0	BX	0	15.420	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	386.9	0	BX	0	15.425	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	387.9	0	BX	0	15.390	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	388.9	0	BX	0	15.420	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	389.9	0	BX	0	15.420	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	390.9	0	BX	0	15.410	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	391.8	0	BX	0	15.385	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	392.8	0	BX	0	15.390	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	393.8	0	BX	0	15.415	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	394.8	0	BX	0	15.390	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	395.8	0	BX	0	15.360	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	396.8	0	BX	0	15.360	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	397.8	0	BX	0	15.380	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	398.8	0	BX	0	15.350	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	399.8	0	BX	0	15.320	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	400.8	0	BX	0	15.310	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	401.8	0	BX	0	15.340	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	402.7	0	BX	0	15.315	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	403.7	0	BX	0	15.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	404.7	0	BX	0	15.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	405.7	0	BX	0	15.270	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	406.7	0	BX	0	15.250	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	407.7	0	BX	0	15.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	408.7	0	BX	0	15.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	409.7	0	BX	0	15.265	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	410.7	0	BX	0	15.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	411.7	0	BX	0	15.220	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	412.7	0	BX	0	15.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	413.6	0	BX	0	15.240	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	414.6	0	BX	0	15.205	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	415.6	0	BX	0	15.190	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	416.6	0	BX	0	15.195	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	417.6	0	BX	0	15.220	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	418.6	0	BX	0	15.185	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	419.6	0	BX	0	15.180	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	420.6	0	BX	0	15.150	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	421.6	0	BX	0	15.150	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	422.6	0	BX	0	15.120	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	423.6	0	BX	0	15.110	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	424.5	0	BX	0	15.110	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	425.5	0	BX	0	15.090	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	426.5	0	BX	0	15.070	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	427.5	0	BX	0	15.050	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	428.5	0	BX	0	15.060	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	429.5	0	BX	0	15.080	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	430.5	0	BX	0	15.060	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	431.5	0	BX	0	15.040	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	432.5	0	BX	0	15.060	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	433.5	0	BX	0	15.070	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	434.5	0	BX	0	15.040	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	435.4	0	BX	0	15.020	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	436.4	0	BX	0	15.030	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	437.4	0	BX	0	15.035	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	438.4	0	BX	0	15.010	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	439.4	0	BX	0	15.000	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	440.4	0	BX	0	14.990	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	441.4	0	BX	0	14.990	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	442.4	0	BX	0	14.950	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	443.4	0	BX	0	14.940	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	444.4	0	BX	0	14.960	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	445.4	0	BX	0	14.960	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	446.3	0	BX	0	14.925	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	447.3	0	BX	0	14.910	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	448.3	0	BX	0	14.935	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	449.3	0	BX	0	14.950	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	450.3	0	BX	0	14.915	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	451.3	0	BX	0	14.900	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	452.3	0	BX	0	14.910	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	453.3	0	BX	0	14.895	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	454.3	0	BX	0	14.870	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	455.3	0	BX	0	14.870	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	456.3	0	BX	0	14.875	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	457.2	0	BX	0	14.900	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	458.2	0	BX	0	14.870	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	459.2	0	BX	0	14.880	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	460.2	0	BX	0	14.880	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	461.2	0	BX	0	14.870	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	462.2	0	BX	0	14.850	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	463.2	0	BX	0	14.850	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	464.2	0	BX	0	14.855	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	465.2	0	BX	0	14.830	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	466.2	0	BX	0	14.810	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	467.1	0	BX	0	14.835	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	468.1	0	BX	0	14.790	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	469.1	0	BX	0	14.795	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	470.1	0	BX	0	14.780	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	471.1	0	BX	0	14.790	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	472.1	0	BX	0	14.805	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	473.1	0	BX	0	14.790	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	474.1	0	BX	0	14.755	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	475.1	0	BX	0	14.760	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	476.1	0	BX	0	14.765	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	477.1	0	BX	0	14.780	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	478.0	0	BX	0	14.755	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	479.0	0	BX	0	14.760	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	480.0	0	BX	0	14.760	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	481.0	0	BX	0	14.735	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	482.0	0	BX	0	14.710	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	483.0	0	BX	0	14.715	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	484.0	0	BX	0	14.725	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	485.0	0	BX	0	14.690	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	486.0	0	BX	0	14.680	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	487.0	0	BX	0	14.680	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	488.0	0	BX	0	14.700	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	488.9	0	BX	0	14.660	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	489.9	0	BX	0	14.640	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	490.9	0	BX	0	14.640	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	491.9	0	BX	0	14.665	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	492.9	0	BX	0	14.650	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	493.9	0	BX	0	14.640	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	494.9	0	BX	0	14.625	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	495.9	0	BX	0	14.650	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	496.9	0	BX	0	14.615	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	497.9	0	BX	0	14.595	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	498.8	0	BX	0	14.580	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	499.8	0	BX	0	14.570	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	500.8	0	BX	0	14.540	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	501.8	0	BX	0	14.520	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	502.8	0	BX	0	14.530	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	503.8	0	BX	0	14.550	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	504.8	0	BX	0	14.510	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	505.8	0	BX	0	14.505	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	506.8	0	BX	0	14.525	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	507.8	0	BX	0	14.530	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	508.8	0	BX	0	14.495	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	509.7	0	BX	0	14.475	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	510.7	0	BX	0	14.480	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	511.7	0	BX	0	14.485	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	512.7	0	BX	0	14.430	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	513.7	0	BX	0	14.455	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	514.7	0	BX	0	14.480	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	515.7	0	BX	0	14.495	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	516.7	0	BX	0	14.470	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	517.7	0	BX	0	14.460	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	518.7	0	BX	0	14.480	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	519.6	0	BX	0	14.480	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	520.6	0	BX	0	14.435	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	521.6	0	BX	0	14.450	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	522.6	0	BX	0	14.445	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	523.6	0	BX	0	14.435	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	524.6	0	BX	0	14.470	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	525.6	0	BX	0	14.440	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	526.6	0	BX	0	14.460	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	527.6	0	BX	0	14.440	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	528.6	0	BX	0	14.410	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	529.6	0	BX	0	14.405	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	530.5	0	BX	0	14.420	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	531.5	0	BX	0	14.380	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	532.5	0	BX	0	14.360	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	533.5	0	BX	0	14.370	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	534.5	0	BX	0	14.400	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	535.5	0	BX	0	14.375	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	536.5	0	BX	0	14.360	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	537.5	0	BX	0	14.370	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	538.5	0	BX	0	14.370	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	539.5	0	BX	0	14.360	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	540.4	0	BX	0	14.320	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	541.4	0	BX	0	14.320	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	542.4	0	BX	0	14.350	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	543.4	0	BX	0	14.310	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	544.4	0	BX	0	14.305	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	545.4	0	BX	0	14.310	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	546.4	0	BX	0	14.290	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	547.4	0	BX	0	14.290	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	548.4	0	BX	0	14.280	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	549.4	0	BX	0	14.305	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	550.4	0	BX	0	14.310	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	551.3	0	BX	0	14.275	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	552.3	0	BX	0	14.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	553.3	0	BX	0	14.265	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	554.3	0	BX	0	14.265	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	555.3	0	BX	0	14.250	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	556.3	0	BX	0	14.240	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	557.3	0	BX	0	14.270	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	558.3	0	BX	0	14.270	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	559.3	0	BX	0	14.235	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	560.3	0	BX	0	14.240	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	561.2	0	BX	0	14.260	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	562.2	0	BX	0	14.250	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	563.2	0	BX	0	14.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	564.2	0	BX	0	14.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	565.2	0	BX	0	14.245	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	566.2	0	BX	0	14.240	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	567.2	0	BX	0	14.200	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	568.2	0	BX	0	14.215	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	569.2	0	BX	0	14.230	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	570.2	0	BX	0	14.210	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	571.1	0	BX	0	14.185	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	572.1	0	BX	0	14.200	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	573.1	0	BX	0	14.205	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	574.1	0	BX	0	14.210	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	575.1	0	BX	0	14.185	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	576.1	0	BX	0	14.190	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	577.1	0	BX	0	14.215	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	578.1	0	BX	0	14.205	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	579.1	0	BX	0	14.190	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	580.1	0	BX	0	14.185	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	581.0	0	BX	0	14.200	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	582.0	0	BX	0	14.180	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	583.0	0	BX	0	14.170	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	584.0	0	BX	0	14.170	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	585.0	0	BX	0	14.160	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	586.0	0	BX	0	14.150	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	587.0	0	BX	0	14.140	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	588.0	0	BX	0	14.165	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	589.0	0	BX	0	14.180	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	590.0	0	BX	0	14.145	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	590.9	0	BX	0	14.135	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	591.9	0	BX	0	14.170	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	592.9	0	BX	0	14.160	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	593.9	0	BX	0	14.150	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	594.9	0	BX	0	14.150	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	595.9	0	BX	0	14.180	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	596.9	0	BX	0	14.170	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	597.9	0	BX	0	14.130	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	598.9	0	BX	0	14.150	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	599.9	0	BX	0	14.165	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	600.8	0	BX	0	14.170	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	601.8	0	BX	0	14.140	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	602.8	0	BX	0	14.145	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	603.8	0	BX	0	14.160	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	604.8	0	BX	0	14.155	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	605.8	0	BX	0	14.110	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	606.8	0	BX	0	14.115	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	607.8	0	BX	0	14.140	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	608.8	0	BX	0	14.135	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	609.8	0	BX	0	14.110	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	610.7	0	BX	0	14.120	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	611.7	0	BX	0	14.130	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	612.7	0	BX	0	14.095	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	613.7	0	BX	0	14.100	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	614.7	0	BX	0	14.110	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	615.7	0	BX	0	14.120	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	616.7	0	BX	0	14.090	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	617.7	0	BX	0	14.070	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	618.7	0	BX	0	14.085	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	619.7	0	BX	0	14.115	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	620.6	0	BX	0	14.070	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	621.6	0	BX	0	14.070	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	622.6	0	BX	0	14.080	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	623.6	0	BX	0	14.080	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	624.6	0	BX	0	14.070	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	625.6	0	BX	0	14.060	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	626.6	0	BX	0	14.075	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	627.6	0	BX	0	14.080	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	628.6	0	BX	0	14.030	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	629.6	0	BX	0	14.035	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	630.5	0	BX	0	14.050	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	631.5	0	BX	0	14.050	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	632.5	0	BX	0	14.025	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	633.5	0	BX	0	14.020	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	634.5	0	BX	0	14.060	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	635.5	0	BX	0	14.040	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	636.5	0	BX	0	14.020	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	637.5	0	BX	0	14.030	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	638.5	0	BX	0	14.045	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	639.5	0	BX	0	14.020	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	640.4	0	BX	0	14.020	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	641.4	0	BX	0	14.030	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	642.4	0	BX	0	14.030	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	643.4	0	BX	0	14.030	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	644.4	0	BX	0	14.030	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	645.4	0	BX	0	14.050	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	646.4	0	BX	0	14.055	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	647.4	0	BX	0	14.040	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	648.4	0	BX	0	14.030	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	649.4	0	BX	0	14.035	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	650.3	0	BX	0	14.020	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	651.3	0	BX	0	14.020	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	652.3	0	BX	0	14.020	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	653.3	0	BX	0	14.040	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	654.3	0	BX	0	14.045	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	655.3	0	BX	0	14.030	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	656.3	0	BX	0	14.025	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	657.3	0	BX	0	14.070	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	658.3	0	BX	0	14.050	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	659.3	0	BX	0	14.035	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	660.2	0	BX	0	14.025	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	661.2	0	BX	0	14.040	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	662.2	0	BX	0	14.030	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	663.2	0	BX	0	14.010	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	664.2	0	BX	0	14.000	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	665.2	0	BX	0	14.040	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	666.2	0	BX	0	14.000	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	667.2	0	BX	0	13.980	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	668.2	0	BX	0	13.990	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	669.2	0	BX	0	13.995	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	670.1	0	BX	0	13.975	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	671.1	0	BX	0	13.970	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	672.1	0	BX	0	13.990	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	673.1	0	BX	0	13.980	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	674.1	0	BX	0	13.985	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	675.1	0	BX	0	13.980	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	676.1	0	BX	0	13.995	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	677.1	0	BX	0	14.015	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	678.1	0	BX	0	13.980	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	679.0	0	BX	0	13.965	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	680.0	0	BX	0	14.005	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	681.0	0	BX	0	14.000	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	682.0	0	BX	0	13.985	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	683.0	0	BX	0	13.960	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	684.0	0	BX	0	13.990	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	685.0	0	BX	0	13.980	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	686.0	0	BX	0	13.970	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	687.0	0	BX	0	13.975	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	688.0	0	BX	0	13.995	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	688.9	0	BX	0	13.970	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	689.9	0	BX	0	13.955	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	690.9	0	BX	0	13.980	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	691.9	0	BX	0	13.985	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	692.9	0	BX	0	13.980	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	693.9	0	BX	0	13.960	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	694.9	0	BX	0	13.985	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	695.9	0	BX	0	13.970	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	696.9	0	BX	0	13.960	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	697.9	0	BX	0	13.960	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	698.8	0	BX	0	13.950	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	699.8	0	BX	0	13.945	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	700.8	0	BX	0	13.940	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	701.8	0	BX	0	13.965	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	702.8	0	BX	0	13.970	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	703.8	0	BX	0	13.970	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	704.8	0	BX	0	13.960	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	705.8	0	BX	0	13.955	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	706.8	0	BX	0	13.970	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	707.7	0	BX	0	13.965	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	708.7	0	BX	0	13.940	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	709.7	0	BX	0	13.935	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	710.7	0	BX	0	13.960	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	711.7	0	BX	0	13.950	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	712.7	0	BX	0	13.935	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	713.7	0	BX	0	13.945	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	714.7	0	BX	0	13.950	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	715.7	0	BX	0	13.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	716.7	0	BX	0	13.910	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	717.6	0	BX	0	13.935	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	718.6	0	BX	0	13.960	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	719.6	0	BX	0	13.925	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	720.6	0	BX	0	13.915	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	721.6	0	BX	0	13.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	722.6	0	BX	0	13.940	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	723.6	0	BX	0	13.905	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	724.6	0	BX	0	13.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	725.6	0	BX	0	13.940	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	726.5	0	BX	0	13.930	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	727.5	0	BX	0	13.895	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	728.5	0	BX	0	13.905	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	729.5	0	BX	0	13.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	730.5	0	BX	0	13.915	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	731.5	0	BX	0	13.910	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	732.5	0	BX	0	13.910	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	733.5	0	BX	0	13.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	734.5	0	BX	0	13.890	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	735.5	0	BX	0	13.885	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	736.4	0	BX	0	13.925	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	737.4	0	BX	0	13.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	738.4	0	BX	0	13.900	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	739.4	0	BX	0	13.885	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	740.4	0	BX	0	13.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	741.4	0	BX	0	13.925	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	742.4	0	BX	0	13.890	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	743.4	0	BX	0	13.880	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	744.4	0	BX	0	13.910	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	745.3	0	BX	0	13.900	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	746.3	0	BX	0	13.885	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	747.3	0	BX	0	13.890	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	748.3	0	BX	0	13.920	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	749.3	0	BX	0	13.900	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	750.3	0	BX	0	13.880	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	751.3	0	BX	0	13.885	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	752.3	0	BX	0	13.915	0
@8852__20042265	113	C	10/31/2004	11:58	27.9736	32.9756	0	753.3	0	BX	0	13.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	0.0	0	BX	0	5.640	
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	1.0	0	BX	0	23.835	
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	2.0	0	BX	0	23.640	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	3.0	0	BX	0	23.640	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	4.0	0	BX	0	23.670	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	5.0	0	BX	0	23.640	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	6.0	0	BX	0	23.590	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	7.0	0	BX	0	23.580	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	7.9	0	BX	0	23.590	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	8.9	0	BX	0	23.610	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	9.9	0	BX	0	23.580	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	10.9	0	BX	0	23.600	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	11.9	0	BX	0	23.620	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	12.9	0	BX	0	23.610	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	13.9	0	BX	0	23.570	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	14.9	0	BX	0	23.605	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	15.9	0	BX	0	23.640	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	16.9	0	BX	0	23.595	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	17.9	0	BX	0	23.520	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	18.9	0	BX	0	23.540	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	19.9	0	BX	0	23.570	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	20.9	0	BX	0	23.540	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	21.8	0	BX	0	23.520	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	22.8	0	BX	0	23.490	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	23.8	0	BX	0	23.470	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	24.8	0	BX	0	23.465	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	25.8	0	BX	0	23.440	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	26.8	0	BX	0	23.410	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	27.8	0	BX	0	23.350	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	28.8	0	BX	0	23.305	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	29.8	0	BX	0	23.240	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	30.8	0	BX	0	23.005	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	31.8	0	BX	0	22.790	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	32.8	0	BX	0	22.755	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	33.8	0	BX	0	22.700	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	34.7	0	BX	0	22.665	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	35.7	0	BX	0	22.610	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	36.7	0	BX	0	22.560	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	37.7	0	BX	0	22.500	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	38.7	0	BX	0	22.425	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	39.7	0	BX	0	22.370	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	40.7	0	BX	0	22.230	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	41.7	0	BX	0	22.150	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	42.7	0	BX	0	22.100	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	43.7	0	BX	0	22.020	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	44.7	0	BX	0	21.895	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	45.7	0	BX	0	21.770	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	46.7	0	BX	0	21.675	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	47.7	0	BX	0	21.520	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	48.6	0	BX	0	21.160	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	49.6	0	BX	0	20.640	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	50.6	0	BX	0	20.460	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	51.6	0	BX	0	20.340	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	52.6	0	BX	0	20.065	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	53.6	0	BX	0	19.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	54.6	0	BX	0	19.740	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	55.6	0	BX	0	19.610	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	56.6	0	BX	0	19.460	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	57.6	0	BX	0	19.340	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	58.6	0	BX	0	19.225	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	59.6	0	BX	0	19.100	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	60.6	0	BX	0	18.880	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	61.6	0	BX	0	18.730	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	62.5	0	BX	0	18.665	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	63.5	0	BX	0	18.520	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	64.5	0	BX	0	18.285	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	65.5	0	BX	0	18.110	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	66.5	0	BX	0	17.985	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	67.5	0	BX	0	17.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	68.5	0	BX	0	17.585	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	69.5	0	BX	0	17.350	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	70.5	0	BX	0	17.190	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	71.5	0	BX	0	17.090	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	72.5	0	BX	0	17.030	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	73.5	0	BX	0	16.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	74.5	0	BX	0	16.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	75.4	0	BX	0	16.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	76.4	0	BX	0	16.865	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	77.4	0	BX	0	16.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	78.4	0	BX	0	16.750	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	79.4	0	BX	0	16.630	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	80.4	0	BX	0	16.550	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	81.4	0	BX	0	16.560	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	82.4	0	BX	0	16.575	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	83.4	0	BX	0	16.560	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	84.4	0	BX	0	16.540	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	85.4	0	BX	0	16.550	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	86.4	0	BX	0	16.530	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	87.4	0	BX	0	16.400	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	88.4	0	BX	0	16.320	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	89.3	0	BX	0	16.309	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	90.3	0	BX	0	16.320	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	91.3	0	BX	0	16.290	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	92.3	0	BX	0	16.260	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	93.3	0	BX	0	16.260	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	94.3	0	BX	0	16.270	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	95.3	0	BX	0	16.215	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	96.3	0	BX	0	16.210	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	97.3	0	BX	0	16.215	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	98.3	0	BX	0	16.190	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	99.3	0	BX	0	16.155	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	100.3	0	BX	0	16.100	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	101.3	0	BX	0	16.070	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	102.2	0	BX	0	16.070	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	103.2	0	BX	0	16.045	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	104.2	0	BX	0	16.040	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	105.2	0	BX	0	16.050	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	106.2	0	BX	0	16.040	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	107.2	0	BX	0	15.990	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	108.2	0	BX	0	15.960	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	109.2	0	BX	0	15.970	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	110.2	0	BX	0	15.990	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	111.2	0	BX	0	15.985	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	112.2	0	BX	0	16.010	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	113.2	0	BX	0	16.015	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	114.2	0	BX	0	15.970	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	115.1	0	BX	0	15.910	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	116.1	0	BX	0	15.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	117.1	0	BX	0	15.970	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	118.1	0	BX	0	16.010	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	119.1	0	BX	0	15.980	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	120.1	0	BX	0	16.000	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	121.1	0	BX	0	15.950	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	122.1	0	BX	0	15.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	123.1	0	BX	0	15.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	124.1	0	BX	0	15.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	125.1	0	BX	0	15.910	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	126.1	0	BX	0	15.910	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	127.1	0	BX	0	15.930	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	128.0	0	BX	0	15.970	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	129.0	0	BX	0	16.010	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	130.0	0	BX	0	15.990	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	131.0	0	BX	0	15.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	132.0	0	BX	0	15.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	133.0	0	BX	0	15.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	134.0	0	BX	0	15.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	135.0	0	BX	0	15.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	136.0	0	BX	0	15.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	137.0	0	BX	0	15.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	138.0	0	BX	0	15.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	139.0	0	BX	0	15.815	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	140.0	0	BX	0	15.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	140.9	0	BX	0	15.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	141.9	0	BX	0	15.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	142.9	0	BX	0	15.820	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	143.9	0	BX	0	15.820	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	144.9	0	BX	0	15.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	145.9	0	BX	0	15.790	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	146.9	0	BX	0	15.760	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	147.9	0	BX	0	15.770	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	148.9	0	BX	0	15.790	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	149.9	0	BX	0	15.745	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	150.9	0	BX	0	15.740	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	151.9	0	BX	0	15.760	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	152.9	0	BX	0	15.770	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	153.8	0	BX	0	15.740	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	154.8	0	BX	0	15.710	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	155.8	0	BX	0	15.750	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	156.8	0	BX	0	15.760	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	157.8	0	BX	0	15.710	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	158.8	0	BX	0	15.700	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	159.8	0	BX	0	15.720	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	160.8	0	BX	0	15.710	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	161.8	0	BX	0	15.700	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	162.8	0	BX	0	15.720	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	163.8	0	BX	0	15.670	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	164.8	0	BX	0	15.660	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	165.8	0	BX	0	15.640	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	166.7	0	BX	0	15.645	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	167.7	0	BX	0	15.630	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	168.7	0	BX	0	15.625	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	169.7	0	BX	0	15.610	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	170.7	0	BX	0	15.620	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	171.7	0	BX	0	15.630	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	172.7	0	BX	0	15.590	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	173.7	0	BX	0	15.560	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	174.7	0	BX	0	15.570	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	175.7	0	BX	0	15.590	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	176.7	0	BX	0	15.570	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	177.7	0	BX	0	15.540	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	178.7	0	BX	0	15.560	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	179.6	0	BX	0	15.570	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	180.6	0	BX	0	15.540	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	181.6	0	BX	0	15.530	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	182.6	0	BX	0	15.545	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	183.6	0	BX	0	15.550	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	184.6	0	BX	0	15.545	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	185.6	0	BX	0	15.520	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	186.6	0	BX	0	15.530	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	187.6	0	BX	0	15.570	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	188.6	0	BX	0	15.545	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	189.6	0	BX	0	15.520	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	190.6	0	BX	0	15.540	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	191.5	0	BX	0	15.540	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	192.5	0	BX	0	15.510	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	193.5	0	BX	0	15.495	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	194.5	0	BX	0	15.530	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	195.5	0	BX	0	15.525	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	196.5	0	BX	0	15.500	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	197.5	0	BX	0	15.520	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	198.5	0	BX	0	15.510	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	199.5	0	BX	0	15.500	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	200.5	0	BX	0	15.460	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	201.5	0	BX	0	15.460	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	202.5	0	BX	0	15.480	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	203.5	0	BX	0	15.460	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	204.4	0	BX	0	15.430	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	205.4	0	BX	0	15.450	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	206.4	0	BX	0	15.485	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	207.4	0	BX	0	15.450	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	208.4	0	BX	0	15.440	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	209.4	0	BX	0	15.440	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	210.4	0	BX	0	15.455	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	211.4	0	BX	0	15.410	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	212.4	0	BX	0	15.380	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	213.4	0	BX	0	15.380	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	214.4	0	BX	0	15.380	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	215.4	0	BX	0	15.350	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	216.3	0	BX	0	15.320	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	217.3	0	BX	0	15.340	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	218.3	0	BX	0	15.335	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	219.3	0	BX	0	15.300	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	220.3	0	BX	0	15.290	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	221.3	0	BX	0	15.310	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	222.3	0	BX	0	15.300	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	223.3	0	BX	0	15.250	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	224.3	0	BX	0	15.255	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	225.3	0	BX	0	15.260	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	226.3	0	BX	0	15.250	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	227.3	0	BX	0	15.210	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	228.2	0	BX	0	15.210	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	229.2	0	BX	0	15.215	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	230.2	0	BX	0	15.220	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	231.2	0	BX	0	15.175	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	232.2	0	BX	0	15.160	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	233.2	0	BX	0	15.180	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	234.2	0	BX	0	15.160	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	235.2	0	BX	0	15.115	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	236.2	0	BX	0	15.120	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	237.2	0	BX	0	15.130	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	238.2	0	BX	0	15.110	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	239.2	0	BX	0	15.100	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	240.2	0	BX	0	15.105	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	241.1	0	BX	0	15.110	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	242.1	0	BX	0	15.060	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	243.1	0	BX	0	15.060	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	244.1	0	BX	0	15.085	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	245.1	0	BX	0	15.100	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	246.1	0	BX	0	15.075	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	247.1	0	BX	0	15.060	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	248.1	0	BX	0	15.080	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	249.1	0	BX	0	15.080	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	250.1	0	BX	0	15.040	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	251.1	0	BX	0	15.040	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	252.1	0	BX	0	15.065	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	253.0	0	BX	0	15.050	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	254.0	0	BX	0	15.020	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	255.0	0	BX	0	15.030	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	256.0	0	BX	0	15.060	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	257.0	0	BX	0	15.060	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	258.0	0	BX	0	15.025	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	259.0	0	BX	0	15.035	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	260.0	0	BX	0	15.060	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	261.0	0	BX	0	15.030	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	262.0	0	BX	0	15.000	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	263.0	0	BX	0	15.005	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	264.0	0	BX	0	15.030	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	264.9	0	BX	0	14.990	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	265.9	0	BX	0	14.970	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	266.9	0	BX	0	14.990	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	267.9	0	BX	0	15.005	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	268.9	0	BX	0	14.980	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	269.9	0	BX	0	14.965	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	270.9	0	BX	0	15.000	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	271.9	0	BX	0	14.990	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	272.9	0	BX	0	14.960	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	273.9	0	BX	0	14.960	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	274.9	0	BX	0	14.970	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	275.9	0	BX	0	14.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	276.8	0	BX	0	14.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	277.8	0	BX	0	14.915	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	278.8	0	BX	0	14.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	279.8	0	BX	0	14.910	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	280.8	0	BX	0	14.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	281.8	0	BX	0	14.865	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	282.8	0	BX	0	14.880	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	283.8	0	BX	0	14.855	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	284.8	0	BX	0	14.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	285.8	0	BX	0	14.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	286.8	0	BX	0	14.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	287.7	0	BX	0	14.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	288.7	0	BX	0	14.835	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	289.7	0	BX	0	14.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	290.7	0	BX	0	14.825	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	291.7	0	BX	0	14.820	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	292.7	0	BX	0	14.835	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	293.7	0	BX	0	14.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	294.7	0	BX	0	14.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	295.7	0	BX	0	14.805	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	296.7	0	BX	0	14.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	297.7	0	BX	0	14.835	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	298.7	0	BX	0	14.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	299.6	0	BX	0	14.805	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	300.6	0	BX	0	14.800	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	301.6	0	BX	0	14.815	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	302.6	0	BX	0	14.810	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	303.6	0	BX	0	14.770	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	304.6	0	BX	0	14.770	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	305.6	0	BX	0	14.795	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	306.6	0	BX	0	14.790	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	307.6	0	BX	0	14.755	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	308.6	0	BX	0	14.740	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	309.6	0	BX	0	14.770	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	310.6	0	BX	0	14.740	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	311.5	0	BX	0	14.730	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	312.5	0	BX	0	14.730	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	313.5	0	BX	0	14.750	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	314.5	0	BX	0	14.710	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	315.5	0	BX	0	14.690	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	316.5	0	BX	0	14.705	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	317.5	0	BX	0	14.720	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	318.5	0	BX	0	14.680	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	319.5	0	BX	0	14.680	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	320.5	0	BX	0	14.670	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	321.5	0	BX	0	14.675	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	322.5	0	BX	0	14.650	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	323.4	0	BX	0	14.645	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	324.4	0	BX	0	14.650	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	325.4	0	BX	0	14.625	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	326.4	0	BX	0	14.590	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	327.4	0	BX	0	14.585	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	328.4	0	BX	0	14.610	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	329.4	0	BX	0	14.595	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	330.4	0	BX	0	14.560	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	331.4	0	BX	0	14.560	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	332.4	0	BX	0	14.590	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	333.4	0	BX	0	14.560	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	334.3	0	BX	0	14.550	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	335.3	0	BX	0	14.560	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	336.3	0	BX	0	14.575	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	337.3	0	BX	0	14.550	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	338.3	0	BX	0	14.535	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	339.3	0	BX	0	14.555	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	340.3	0	BX	0	14.540	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	341.3	0	BX	0	14.500	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	342.3	0	BX	0	14.510	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	343.3	0	BX	0	14.530	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	344.3	0	BX	0	14.530	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	345.3	0	BX	0	14.500	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	346.2	0	BX	0	14.490	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	347.2	0	BX	0	14.515	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	348.2	0	BX	0	14.500	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	349.2	0	BX	0	14.460	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	350.2	0	BX	0	14.470	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	351.2	0	BX	0	14.460	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	352.2	0	BX	0	14.445	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	353.2	0	BX	0	14.430	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	354.2	0	BX	0	14.450	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	355.2	0	BX	0	14.460	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	356.2	0	BX	0	14.435	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	357.1	0	BX	0	14.430	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	358.1	0	BX	0	14.455	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	359.1	0	BX	0	14.450	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	360.1	0	BX	0	14.420	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	361.1	0	BX	0	14.420	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	362.1	0	BX	0	14.460	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	363.1	0	BX	0	14.450	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	364.1	0	BX	0	14.420	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	365.1	0	BX	0	14.420	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	366.1	0	BX	0	14.440	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	367.1	0	BX	0	14.445	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	368.0	0	BX	0	14.410	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	369.0	0	BX	0	14.420	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	370.0	0	BX	0	14.445	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	371.0	0	BX	0	14.400	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	372.0	0	BX	0	14.380	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	373.0	0	BX	0	14.400	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	374.0	0	BX	0	14.410	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	375.0	0	BX	0	14.390	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	376.0	0	BX	0	14.365	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	377.0	0	BX	0	14.385	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	378.0	0	BX	0	14.400	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	379.0	0	BX	0	14.365	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	379.9	0	BX	0	14.380	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	380.9	0	BX	0	14.405	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	381.9	0	BX	0	14.390	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	382.9	0	BX	0	14.380	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	383.9	0	BX	0	14.360	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	384.9	0	BX	0	14.385	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	385.9	0	BX	0	14.370	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	386.9	0	BX	0	14.335	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	387.9	0	BX	0	14.345	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	388.9	0	BX	0	14.370	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	389.9	0	BX	0	14.345	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	390.8	0	BX	0	14.330	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	391.8	0	BX	0	14.340	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	392.8	0	BX	0	14.350	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	393.8	0	BX	0	14.330	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	394.8	0	BX	0	14.315	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	395.8	0	BX	0	14.320	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	396.8	0	BX	0	14.315	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	397.8	0	BX	0	14.290	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	398.8	0	BX	0	14.280	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	399.8	0	BX	0	14.300	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	400.8	0	BX	0	14.300	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	401.7	0	BX	0	14.270	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	402.7	0	BX	0	14.275	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	403.7	0	BX	0	14.300	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	404.7	0	BX	0	14.280	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	405.7	0	BX	0	14.265	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	406.7	0	BX	0	14.270	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	407.7	0	BX	0	14.285	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	408.7	0	BX	0	14.250	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	409.7	0	BX	0	14.250	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	410.7	0	BX	0	14.275	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	411.7	0	BX	0	14.280	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	412.6	0	BX	0	14.265	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	413.6	0	BX	0	14.240	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	414.6	0	BX	0	14.250	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	415.6	0	BX	0	14.260	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	416.6	0	BX	0	14.230	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	417.6	0	BX	0	14.230	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	418.6	0	BX	0	14.240	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	419.6	0	BX	0	14.230	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	420.6	0	BX	0	14.205	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	421.6	0	BX	0	14.215	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	422.6	0	BX	0	14.240	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	423.5	0	BX	0	14.210	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	424.5	0	BX	0	14.190	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	425.5	0	BX	0	14.200	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	426.5	0	BX	0	14.220	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	427.5	0	BX	0	14.190	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	428.5	0	BX	0	14.170	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	429.5	0	BX	0	14.190	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	430.5	0	BX	0	14.190	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	431.5	0	BX	0	14.160	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	432.5	0	BX	0	14.165	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	433.5	0	BX	0	14.180	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	434.4	0	BX	0	14.185	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	435.4	0	BX	0	14.150	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	436.4	0	BX	0	14.145	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	437.4	0	BX	0	14.175	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	438.4	0	BX	0	14.160	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	439.4	0	BX	0	14.130	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	440.4	0	BX	0	14.140	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	441.4	0	BX	0	14.155	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	442.4	0	BX	0	14.145	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	443.4	0	BX	0	14.150	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	444.4	0	BX	0	14.145	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	445.3	0	BX	0	14.140	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	446.3	0	BX	0	14.115	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	447.3	0	BX	0	14.110	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	448.3	0	BX	0	14.135	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	449.3	0	BX	0	14.130	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	450.3	0	BX	0	14.105	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	451.3	0	BX	0	14.110	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	452.3	0	BX	0	14.140	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	453.3	0	BX	0	14.115	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	454.3	0	BX	0	14.090	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	455.3	0	BX	0	14.105	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	456.2	0	BX	0	14.110	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	457.2	0	BX	0	14.090	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	458.2	0	BX	0	14.085	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	459.2	0	BX	0	14.110	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	460.2	0	BX	0	14.110	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	461.2	0	BX	0	14.080	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	462.2	0	BX	0	14.080	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	463.2	0	BX	0	14.100	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	464.2	0	BX	0	14.100	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	465.2	0	BX	0	14.080	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	466.2	0	BX	0	14.070	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	467.1	0	BX	0	14.075	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	468.1	0	BX	0	14.070	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	469.1	0	BX	0	14.070	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	470.1	0	BX	0	14.085	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	471.1	0	BX	0	14.090	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	472.1	0	BX	0	14.050	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	473.1	0	BX	0	14.040	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	474.1	0	BX	0	14.050	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	475.1	0	BX	0	14.070	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	476.1	0	BX	0	14.040	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	477.0	0	BX	0	14.040	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	478.0	0	BX	0	14.050	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	479.0	0	BX	0	14.050	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	480.0	0	BX	0	14.020	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	481.0	0	BX	0	14.030	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	482.0	0	BX	0	14.060	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	483.0	0	BX	0	14.040	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	484.0	0	BX	0	14.005	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	485.0	0	BX	0	14.030	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	486.0	0	BX	0	14.040	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	487.0	0	BX	0	14.030	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	487.9	0	BX	0	14.030	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	488.9	0	BX	0	14.020	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	489.9	0	BX	0	14.035	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	490.9	0	BX	0	14.010	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	491.9	0	BX	0	14.005	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	492.9	0	BX	0	14.035	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	493.9	0	BX	0	14.030	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	494.9	0	BX	0	14.005	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	495.9	0	BX	0	13.990	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	496.9	0	BX	0	14.015	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	497.9	0	BX	0	14.000	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	498.8	0	BX	0	13.990	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	499.8	0	BX	0	14.005	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	500.8	0	BX	0	14.020	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	501.8	0	BX	0	14.010	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	502.8	0	BX	0	14.000	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	503.8	0	BX	0	13.985	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	504.8	0	BX	0	13.990	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	505.8	0	BX	0	13.995	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	506.8	0	BX	0	13.985	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	507.8	0	BX	0	14.000	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	508.7	0	BX	0	14.000	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	509.7	0	BX	0	13.980	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	510.7	0	BX	0	13.970	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	511.7	0	BX	0	13.965	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	512.7	0	BX	0	13.980	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	513.7	0	BX	0	13.985	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	514.7	0	BX	0	13.970	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	515.7	0	BX	0	13.955	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	516.7	0	BX	0	13.980	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	517.7	0	BX	0	13.980	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	518.7	0	BX	0	13.990	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	519.6	0	BX	0	14.000	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	520.6	0	BX	0	13.960	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	521.6	0	BX	0	13.960	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	522.6	0	BX	0	13.985	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	523.6	0	BX	0	13.970	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	524.6	0	BX	0	13.950	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	525.6	0	BX	0	13.960	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	526.6	0	BX	0	13.970	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	527.6	0	BX	0	13.960	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	528.6	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	529.5	0	BX	0	13.955	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	530.5	0	BX	0	13.965	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	531.5	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	532.5	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	533.5	0	BX	0	13.960	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	534.5	0	BX	0	13.965	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	535.5	0	BX	0	13.945	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	536.5	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	537.5	0	BX	0	13.975	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	538.5	0	BX	0	13.960	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	539.4	0	BX	0	13.955	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	540.4	0	BX	0	13.960	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	541.4	0	BX	0	13.950	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	542.4	0	BX	0	13.935	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	543.4	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	544.4	0	BX	0	13.960	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	545.4	0	BX	0	13.960	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	546.4	0	BX	0	13.935	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	547.4	0	BX	0	13.930	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	548.4	0	BX	0	13.960	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	549.4	0	BX	0	13.950	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	550.3	0	BX	0	13.930	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	551.3	0	BX	0	13.935	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	552.3	0	BX	0	13.950	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	553.3	0	BX	0	13.950	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	554.3	0	BX	0	13.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	555.3	0	BX	0	13.930	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	556.3	0	BX	0	13.950	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	557.3	0	BX	0	13.930	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	558.3	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	559.3	0	BX	0	13.945	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	560.2	0	BX	0	13.950	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	561.2	0	BX	0	13.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	562.2	0	BX	0	13.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	563.2	0	BX	0	13.945	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	564.2	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	565.2	0	BX	0	13.915	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	566.2	0	BX	0	13.935	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	567.2	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	568.2	0	BX	0	13.930	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	569.2	0	BX	0	13.915	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	570.1	0	BX	0	13.910	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	571.1	0	BX	0	13.935	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	572.1	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	573.1	0	BX	0	13.935	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	574.1	0	BX	0	13.950	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	575.1	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	576.1	0	BX	0	13.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	577.1	0	BX	0	13.910	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	578.1	0	BX	0	13.945	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	579.1	0	BX	0	13.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	580.0	0	BX	0	13.910	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	581.0	0	BX	0	13.935	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	582.0	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	583.0	0	BX	0	13.910	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	584.0	0	BX	0	13.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	585.0	0	BX	0	13.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	586.0	0	BX	0	13.930	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	587.0	0	BX	0	13.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	588.0	0	BX	0	13.910	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	589.0	0	BX	0	13.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	589.9	0	BX	0	13.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	590.9	0	BX	0	13.895	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	591.9	0	BX	0	13.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	592.9	0	BX	0	13.915	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	593.9	0	BX	0	13.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	594.9	0	BX	0	13.905	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	595.9	0	BX	0	13.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	596.9	0	BX	0	13.930	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	597.9	0	BX	0	13.905	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	598.9	0	BX	0	13.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	599.9	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	600.8	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	601.8	0	BX	0	13.925	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	602.8	0	BX	0	13.910	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	603.8	0	BX	0	13.940	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	604.8	0	BX	0	13.915	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	605.8	0	BX	0	13.880	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	606.8	0	BX	0	13.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	607.8	0	BX	0	13.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	608.8	0	BX	0	13.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	609.8	0	BX	0	13.895	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	610.7	0	BX	0	13.920	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	611.7	0	BX	0	13.915	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	612.7	0	BX	0	13.885	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	613.7	0	BX	0	13.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	614.7	0	BX	0	13.915	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	615.7	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	616.7	0	BX	0	13.875	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	617.7	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	618.7	0	BX	0	13.905	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	619.7	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	620.6	0	BX	0	13.910	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	621.6	0	BX	0	13.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	622.6	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	623.6	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	624.6	0	BX	0	13.885	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	625.6	0	BX	0	13.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	626.6	0	BX	0	13.885	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	627.6	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	628.6	0	BX	0	13.875	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	629.5	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	630.5	0	BX	0	13.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	631.5	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	632.5	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	633.5	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	634.5	0	BX	0	13.865	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	635.5	0	BX	0	13.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	636.5	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	637.5	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	638.5	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	639.4	0	BX	0	13.885	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	640.4	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	641.4	0	BX	0	13.875	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	642.4	0	BX	0	13.865	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	643.4	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	644.4	0	BX	0	13.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	645.4	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	646.4	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	647.4	0	BX	0	13.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	648.4	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	649.3	0	BX	0	13.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	650.3	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	651.3	0	BX	0	13.895	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	652.3	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	653.3	0	BX	0	13.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	654.3	0	BX	0	13.875	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	655.3	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	656.3	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	657.3	0	BX	0	13.865	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	658.3	0	BX	0	13.880	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	659.2	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	660.2	0	BX	0	13.880	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	661.2	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	662.2	0	BX	0	13.900	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	663.2	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	664.2	0	BX	0	13.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	665.2	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	666.2	0	BX	0	13.890	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	667.2	0	BX	0	13.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	668.2	0	BX	0	13.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	669.1	0	BX	0	13.875	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	670.1	0	BX	0	13.875	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	671.1	0	BX	0	13.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	672.1	0	BX	0	13.855	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	673.1	0	BX	0	13.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	674.1	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	675.1	0	BX	0	13.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	676.1	0	BX	0	13.875	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	677.1	0	BX	0	13.880	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	678.0	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	679.0	0	BX	0	13.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	680.0	0	BX	0	13.895	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	681.0	0	BX	0	13.880	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	682.0	0	BX	0	13.855	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	683.0	0	BX	0	13.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	684.0	0	BX	0	13.895	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	685.0	0	BX	0	13.880	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	686.0	0	BX	0	13.880	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	687.0	0	BX	0	13.865	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	687.9	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	688.9	0	BX	0	13.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	689.9	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	690.9	0	BX	0	13.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	691.9	0	BX	0	13.870	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	692.9	0	BX	0	13.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	693.9	0	BX	0	13.845	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	694.9	0	BX	0	13.865	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	695.9	0	BX	0	13.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	696.9	0	BX	0	13.845	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	697.8	0	BX	0	13.865	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	698.8	0	BX	0	13.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	699.8	0	BX	0	13.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	700.8	0	BX	0	13.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	701.8	0	BX	0	13.865	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	702.8	0	BX	0	13.865	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	703.8	0	BX	0	13.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	704.8	0	BX	0	13.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	705.8	0	BX	0	13.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	706.7	0	BX	0	13.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	707.7	0	BX	0	13.835	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	708.7	0	BX	0	13.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	709.7	0	BX	0	13.875	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	710.7	0	BX	0	13.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	711.7	0	BX	0	13.845	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	712.7	0	BX	0	13.875	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	713.7	0	BX	0	13.855	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	714.7	0	BX	0	13.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	715.7	0	BX	0	13.825	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	716.6	0	BX	0	13.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	717.6	0	BX	0	13.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	718.6	0	BX	0	13.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	719.6	0	BX	0	13.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	720.6	0	BX	0	13.845	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	721.6	0	BX	0	13.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	722.6	0	BX	0	13.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	723.6	0	BX	0	13.865	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	724.6	0	BX	0	13.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	725.5	0	BX	0	13.825	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	726.5	0	BX	0	13.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	727.5	0	BX	0	13.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	728.5	0	BX	0	13.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	729.5	0	BX	0	13.820	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	730.5	0	BX	0	13.845	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	731.5	0	BX	0	13.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	732.5	0	BX	0	13.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	733.5	0	BX	0	13.845	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	734.5	0	BX	0	13.860	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	735.4	0	BX	0	13.850	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	736.4	0	BX	0	13.825	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	737.4	0	BX	0	13.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	738.4	0	BX	0	13.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	739.4	0	BX	0	13.825	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	740.4	0	BX	0	13.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	741.4	0	BX	0	13.855	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	742.4	0	BX	0	13.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	743.4	0	BX	0	13.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	744.3	0	BX	0	13.825	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	745.3	0	BX	0	13.810	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	746.3	0	BX	0	13.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	747.3	0	BX	0	13.825	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	748.3	0	BX	0	13.840	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	749.3	0	BX	0	13.845	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	750.3	0	BX	0	13.830	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	751.3	0	BX	0	13.810	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	752.3	0	BX	0	13.815	0
@8852__20042265	114	C	10/31/2004	22:04	29.2217	33.1503	0	753.3	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	0.0	0	BX	0	23.950	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	1.0	0	BX	0	23.530	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	2.0	0	BX	0	23.410	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	3.0	0	BX	0	23.360	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	4.0	0	BX	0	23.350	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	5.0	0	BX	0	23.355	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	6.0	0	BX	0	23.370	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	7.0	0	BX	0	23.370	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	7.9	0	BX	0	23.350	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	8.9	0	BX	0	23.345	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	9.9	0	BX	0	23.350	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	10.9	0	BX	0	23.320	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	11.9	0	BX	0	23.340	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	12.9	0	BX	0	23.370	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	13.9	0	BX	0	23.350	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	14.9	0	BX	0	23.310	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	15.9	0	BX	0	23.320	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	16.9	0	BX	0	23.330	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	17.9	0	BX	0	23.230	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	18.9	0	BX	0	22.865	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	19.9	0	BX	0	22.650	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	20.8	0	BX	0	22.650	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	21.8	0	BX	0	22.640	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	22.8	0	BX	0	22.685	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	23.8	0	BX	0	22.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	24.8	0	BX	0	22.845	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	25.8	0	BX	0	22.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	26.8	0	BX	0	22.950	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	27.8	0	BX	0	23.050	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	28.8	0	BX	0	23.055	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	29.8	0	BX	0	22.990	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	30.8	0	BX	0	22.935	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	31.8	0	BX	0	22.940	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	32.8	0	BX	0	22.855	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	33.8	0	BX	0	22.720	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	34.7	0	BX	0	22.570	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	35.7	0	BX	0	22.420	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	36.7	0	BX	0	22.175	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	37.7	0	BX	0	21.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	38.7	0	BX	0	21.630	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	39.7	0	BX	0	21.290	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	40.7	0	BX	0	21.035	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	41.7	0	BX	0	20.850	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	42.7	0	BX	0	20.695	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	43.7	0	BX	0	20.490	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	44.7	0	BX	0	20.300	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	45.7	0	BX	0	20.030	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	46.7	0	BX	0	19.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	47.7	0	BX	0	19.570	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	48.6	0	BX	0	19.315	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	49.6	0	BX	0	19.020	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	50.6	0	BX	0	18.875	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	51.6	0	BX	0	18.640	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	52.6	0	BX	0	18.505	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	53.6	0	BX	0	18.350	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	54.6	0	BX	0	18.220	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	55.6	0	BX	0	18.200	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	56.6	0	BX	0	18.130	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	57.6	0	BX	0	17.960	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	58.6	0	BX	0	17.770	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	59.6	0	BX	0	17.620	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	60.6	0	BX	0	17.535	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	61.5	0	BX	0	17.480	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	62.5	0	BX	0	17.405	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	63.5	0	BX	0	17.380	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	64.5	0	BX	0	17.255	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	65.5	0	BX	0	17.120	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	66.5	0	BX	0	17.070	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	67.5	0	BX	0	17.020	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	68.5	0	BX	0	16.975	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	69.5	0	BX	0	16.930	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	70.5	0	BX	0	16.925	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	71.5	0	BX	0	16.930	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	72.5	0	BX	0	16.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	73.5	0	BX	0	16.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	74.5	0	BX	0	16.695	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	75.4	0	BX	0	16.600	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	76.4	0	BX	0	16.520	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	77.4	0	BX	0	16.520	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	78.4	0	BX	0	16.510	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	79.4	0	BX	0	16.470	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	80.4	0	BX	0	16.460	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	81.4	0	BX	0	16.450	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	82.4	0	BX	0	16.445	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	83.4	0	BX	0	16.440	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	84.4	0	BX	0	16.420	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	85.4	0	BX	0	16.440	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	86.4	0	BX	0	16.410	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	87.4	0	BX	0	16.370	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	88.3	0	BX	0	16.335	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	89.3	0	BX	0	16.320	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	90.3	0	BX	0	16.315	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	91.3	0	BX	0	16.290	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	92.3	0	BX	0	16.230	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	93.3	0	BX	0	16.190	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	94.3	0	BX	0	16.175	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	95.3	0	BX	0	16.184	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	96.3	0	BX	0	16.160	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	97.3	0	BX	0	16.155	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	98.3	0	BX	0	16.170	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	99.3	0	BX	0	16.129	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	100.3	0	BX	0	16.090	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	101.2	0	BX	0	16.105	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	102.2	0	BX	0	16.120	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	103.2	0	BX	0	16.070	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	104.2	0	BX	0	16.040	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	105.2	0	BX	0	16.059	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	106.2	0	BX	0	16.070	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	107.2	0	BX	0	16.035	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	108.2	0	BX	0	15.990	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	109.2	0	BX	0	16.010	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	110.2	0	BX	0	16.020	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	111.2	0	BX	0	15.975	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	112.2	0	BX	0	15.960	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	113.2	0	BX	0	15.980	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	114.1	0	BX	0	15.990	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	115.1	0	BX	0	15.955	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	116.1	0	BX	0	15.930	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	117.1	0	BX	0	15.940	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	118.1	0	BX	0	15.930	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	119.1	0	BX	0	15.875	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	120.1	0	BX	0	15.860	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	121.1	0	BX	0	15.885	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	122.1	0	BX	0	15.870	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	123.1	0	BX	0	15.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	124.1	0	BX	0	15.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	125.1	0	BX	0	15.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	126.1	0	BX	0	15.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	127.0	0	BX	0	15.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	128.0	0	BX	0	15.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	129.0	0	BX	0	15.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	130.0	0	BX	0	15.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	131.0	0	BX	0	15.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	132.0	0	BX	0	15.780	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	133.0	0	BX	0	15.805	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	134.0	0	BX	0	15.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	135.0	0	BX	0	15.770	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	136.0	0	BX	0	15.760	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	137.0	0	BX	0	15.775	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	138.0	0	BX	0	15.760	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	139.0	0	BX	0	15.735	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	139.9	0	BX	0	15.730	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	140.9	0	BX	0	15.760	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	141.9	0	BX	0	15.770	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	142.9	0	BX	0	15.735	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	143.9	0	BX	0	15.720	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	144.9	0	BX	0	15.735	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	145.9	0	BX	0	15.705	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	146.9	0	BX	0	15.670	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	147.9	0	BX	0	15.670	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	148.9	0	BX	0	15.680	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	149.9	0	BX	0	15.665	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	150.9	0	BX	0	15.660	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	151.9	0	BX	0	15.700	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	152.8	0	BX	0	15.700	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	153.8	0	BX	0	15.685	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	154.8	0	BX	0	15.670	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	155.8	0	BX	0	15.700	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	156.8	0	BX	0	15.710	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	157.8	0	BX	0	15.670	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	158.8	0	BX	0	15.680	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	159.8	0	BX	0	15.690	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	160.8	0	BX	0	15.690	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	161.8	0	BX	0	15.655	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	162.8	0	BX	0	15.640	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	163.8	0	BX	0	15.675	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	164.8	0	BX	0	15.640	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	165.7	0	BX	0	15.590	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	166.7	0	BX	0	15.575	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	167.7	0	BX	0	15.580	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	168.7	0	BX	0	15.555	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	169.7	0	BX	0	15.540	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	170.7	0	BX	0	15.550	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	171.7	0	BX	0	15.570	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	172.7	0	BX	0	15.515	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	173.7	0	BX	0	15.490	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	174.7	0	BX	0	15.505	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	175.7	0	BX	0	15.510	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	176.7	0	BX	0	15.470	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	177.6	0	BX	0	15.450	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	178.6	0	BX	0	15.455	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	179.6	0	BX	0	15.450	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	180.6	0	BX	0	15.425	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	181.6	0	BX	0	15.420	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	182.6	0	BX	0	15.430	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	183.6	0	BX	0	15.410	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	184.6	0	BX	0	15.395	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	185.6	0	BX	0	15.410	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	186.6	0	BX	0	15.395	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	187.6	0	BX	0	15.390	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	188.6	0	BX	0	15.355	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	189.6	0	BX	0	15.340	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	190.5	0	BX	0	15.350	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	191.5	0	BX	0	15.350	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	192.5	0	BX	0	15.310	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	193.5	0	BX	0	15.320	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	194.5	0	BX	0	15.320	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	195.5	0	BX	0	15.285	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	196.5	0	BX	0	15.260	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	197.5	0	BX	0	15.280	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	198.5	0	BX	0	15.300	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	199.5	0	BX	0	15.255	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	200.5	0	BX	0	15.240	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	201.5	0	BX	0	15.255	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	202.4	0	BX	0	15.260	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	203.4	0	BX	0	15.230	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	204.4	0	BX	0	15.240	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	205.4	0	BX	0	15.235	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	206.4	0	BX	0	15.225	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	207.4	0	BX	0	15.200	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	208.4	0	BX	0	15.195	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	209.4	0	BX	0	15.220	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	210.4	0	BX	0	15.200	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	211.4	0	BX	0	15.170	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	212.4	0	BX	0	15.180	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	213.4	0	BX	0	15.180	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	214.4	0	BX	0	15.160	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	215.3	0	BX	0	15.160	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	216.3	0	BX	0	15.170	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	217.3	0	BX	0	15.170	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	218.3	0	BX	0	15.155	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	219.3	0	BX	0	15.150	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	220.3	0	BX	0	15.140	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	221.3	0	BX	0	15.120	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	222.3	0	BX	0	15.095	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	223.3	0	BX	0	15.080	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	224.3	0	BX	0	15.110	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	225.3	0	BX	0	15.130	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	226.3	0	BX	0	15.100	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	227.2	0	BX	0	15.080	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	228.2	0	BX	0	15.105	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	229.2	0	BX	0	15.080	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	230.2	0	BX	0	15.060	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	231.2	0	BX	0	15.050	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	232.2	0	BX	0	15.070	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	233.2	0	BX	0	15.065	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	234.2	0	BX	0	15.050	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	235.2	0	BX	0	15.030	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	236.2	0	BX	0	15.030	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	237.2	0	BX	0	15.025	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	238.2	0	BX	0	15.020	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	239.1	0	BX	0	14.990	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	240.1	0	BX	0	14.995	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	241.1	0	BX	0	14.950	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	242.1	0	BX	0	14.925	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	243.1	0	BX	0	14.930	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	244.1	0	BX	0	14.935	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	245.1	0	BX	0	14.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	246.1	0	BX	0	14.875	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	247.1	0	BX	0	14.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	248.1	0	BX	0	14.870	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	249.1	0	BX	0	14.850	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	250.1	0	BX	0	14.855	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	251.0	0	BX	0	14.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	252.0	0	BX	0	14.875	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	253.0	0	BX	0	14.850	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	254.0	0	BX	0	14.845	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	255.0	0	BX	0	14.860	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	256.0	0	BX	0	14.855	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	257.0	0	BX	0	14.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	258.0	0	BX	0	14.815	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	259.0	0	BX	0	14.825	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	260.0	0	BX	0	14.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	261.0	0	BX	0	14.775	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	262.0	0	BX	0	14.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	262.9	0	BX	0	14.795	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	263.9	0	BX	0	14.770	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	264.9	0	BX	0	14.765	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	265.9	0	BX	0	14.780	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	266.9	0	BX	0	14.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	267.9	0	BX	0	14.760	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	268.9	0	BX	0	14.760	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	269.9	0	BX	0	14.770	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	270.9	0	BX	0	14.770	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	271.9	0	BX	0	14.730	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	272.9	0	BX	0	14.740	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	273.9	0	BX	0	14.755	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	274.8	0	BX	0	14.750	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	275.8	0	BX	0	14.715	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	276.8	0	BX	0	14.700	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	277.8	0	BX	0	14.710	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	278.8	0	BX	0	14.700	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	279.8	0	BX	0	14.680	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	280.8	0	BX	0	14.680	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	281.8	0	BX	0	14.695	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	282.8	0	BX	0	14.670	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	283.8	0	BX	0	14.645	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	284.8	0	BX	0	14.660	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	285.8	0	BX	0	14.680	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	286.7	0	BX	0	14.645	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	287.7	0	BX	0	14.640	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	288.7	0	BX	0	14.665	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	289.7	0	BX	0	14.640	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	290.7	0	BX	0	14.640	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	291.7	0	BX	0	14.630	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	292.7	0	BX	0	14.660	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	293.7	0	BX	0	14.640	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	294.7	0	BX	0	14.600	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	295.7	0	BX	0	14.605	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	296.7	0	BX	0	14.620	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	297.6	0	BX	0	14.600	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	298.6	0	BX	0	14.570	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	299.6	0	BX	0	14.595	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	300.6	0	BX	0	14.600	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	301.6	0	BX	0	14.580	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	302.6	0	BX	0	14.560	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	303.6	0	BX	0	14.580	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	304.6	0	BX	0	14.600	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	305.6	0	BX	0	14.575	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	306.6	0	BX	0	14.540	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	307.6	0	BX	0	14.545	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	308.6	0	BX	0	14.530	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	309.5	0	BX	0	14.520	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	310.5	0	BX	0	14.520	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	311.5	0	BX	0	14.520	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	312.5	0	BX	0	14.500	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	313.5	0	BX	0	14.470	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	314.5	0	BX	0	14.465	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	315.5	0	BX	0	14.480	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	316.5	0	BX	0	14.450	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	317.5	0	BX	0	14.405	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	318.5	0	BX	0	14.420	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	319.5	0	BX	0	14.425	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	320.5	0	BX	0	14.400	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	321.4	0	BX	0	14.380	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	322.4	0	BX	0	14.410	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	323.4	0	BX	0	14.415	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	324.4	0	BX	0	14.380	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	325.4	0	BX	0	14.370	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	326.4	0	BX	0	14.380	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	327.4	0	BX	0	14.390	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	328.4	0	BX	0	14.370	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	329.4	0	BX	0	14.355	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	330.4	0	BX	0	14.380	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	331.4	0	BX	0	14.370	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	332.3	0	BX	0	14.340	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	333.3	0	BX	0	14.350	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	334.3	0	BX	0	14.330	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	335.3	0	BX	0	14.330	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	336.3	0	BX	0	14.330	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	337.3	0	BX	0	14.340	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	338.3	0	BX	0	14.320	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	339.3	0	BX	0	14.310	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	340.3	0	BX	0	14.300	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	341.3	0	BX	0	14.305	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	342.3	0	BX	0	14.310	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	343.2	0	BX	0	14.320	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	344.2	0	BX	0	14.310	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	345.2	0	BX	0	14.305	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	346.2	0	BX	0	14.310	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	347.2	0	BX	0	14.295	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	348.2	0	BX	0	14.310	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	349.2	0	BX	0	14.300	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	350.2	0	BX	0	14.290	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	351.2	0	BX	0	14.260	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	352.2	0	BX	0	14.275	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	353.2	0	BX	0	14.290	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	354.2	0	BX	0	14.270	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	355.1	0	BX	0	14.250	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	356.1	0	BX	0	14.270	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	357.1	0	BX	0	14.280	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	358.1	0	BX	0	14.245	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	359.1	0	BX	0	14.240	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	360.1	0	BX	0	14.270	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	361.1	0	BX	0	14.260	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	362.1	0	BX	0	14.230	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	363.1	0	BX	0	14.235	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	364.1	0	BX	0	14.260	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	365.1	0	BX	0	14.245	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	366.0	0	BX	0	14.220	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	367.0	0	BX	0	14.225	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	368.0	0	BX	0	14.240	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	369.0	0	BX	0	14.225	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	370.0	0	BX	0	14.205	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	371.0	0	BX	0	14.220	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	372.0	0	BX	0	14.220	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	373.0	0	BX	0	14.210	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	374.0	0	BX	0	14.210	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	375.0	0	BX	0	14.230	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	376.0	0	BX	0	14.235	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	376.9	0	BX	0	14.210	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	377.9	0	BX	0	14.210	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	378.9	0	BX	0	14.230	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	379.9	0	BX	0	14.230	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	380.9	0	BX	0	14.205	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	381.9	0	BX	0	14.200	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	382.9	0	BX	0	14.225	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	383.9	0	BX	0	14.220	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	384.9	0	BX	0	14.190	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	385.9	0	BX	0	14.210	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	386.9	0	BX	0	14.215	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	387.9	0	BX	0	14.190	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	388.8	0	BX	0	14.180	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	389.8	0	BX	0	14.205	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	390.8	0	BX	0	14.220	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	391.8	0	BX	0	14.180	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	392.8	0	BX	0	14.170	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	393.8	0	BX	0	14.190	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	394.8	0	BX	0	14.190	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	395.8	0	BX	0	14.170	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	396.8	0	BX	0	14.170	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	397.8	0	BX	0	14.190	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	398.8	0	BX	0	14.165	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	399.7	0	BX	0	14.130	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	400.7	0	BX	0	14.145	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	401.7	0	BX	0	14.140	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	402.7	0	BX	0	14.135	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	403.7	0	BX	0	14.120	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	404.7	0	BX	0	14.135	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	405.7	0	BX	0	14.140	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	406.7	0	BX	0	14.110	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	407.7	0	BX	0	14.115	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	408.7	0	BX	0	14.140	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	409.7	0	BX	0	14.130	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	410.6	0	BX	0	14.110	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	411.6	0	BX	0	14.110	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	412.6	0	BX	0	14.145	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	413.6	0	BX	0	14.130	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	414.6	0	BX	0	14.110	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	415.6	0	BX	0	14.120	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	416.6	0	BX	0	14.135	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	417.6	0	BX	0	14.120	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	418.6	0	BX	0	14.090	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	419.6	0	BX	0	14.100	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	420.6	0	BX	0	14.120	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	421.5	0	BX	0	14.085	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	422.5	0	BX	0	14.080	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	423.5	0	BX	0	14.105	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	424.5	0	BX	0	14.110	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	425.5	0	BX	0	14.075	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	426.5	0	BX	0	14.080	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	427.5	0	BX	0	14.100	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	428.5	0	BX	0	14.085	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	429.5	0	BX	0	14.060	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	430.5	0	BX	0	14.065	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	431.4	0	BX	0	14.080	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	432.4	0	BX	0	14.075	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	433.4	0	BX	0	14.060	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	434.4	0	BX	0	14.060	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	435.4	0	BX	0	14.080	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	436.4	0	BX	0	14.050	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	437.4	0	BX	0	14.035	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	438.4	0	BX	0	14.050	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	439.4	0	BX	0	14.055	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	440.4	0	BX	0	14.030	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	441.4	0	BX	0	14.030	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	442.3	0	BX	0	14.060	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	443.3	0	BX	0	14.050	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	444.3	0	BX	0	14.030	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	445.3	0	BX	0	14.050	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	446.3	0	BX	0	14.055	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	447.3	0	BX	0	14.030	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	448.3	0	BX	0	14.010	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	449.3	0	BX	0	14.030	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	450.3	0	BX	0	14.040	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	451.3	0	BX	0	14.010	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	452.3	0	BX	0	14.010	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	453.2	0	BX	0	14.025	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	454.2	0	BX	0	14.030	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	455.2	0	BX	0	14.005	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	456.2	0	BX	0	14.010	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	457.2	0	BX	0	14.020	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	458.2	0	BX	0	14.000	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	459.2	0	BX	0	13.990	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	460.2	0	BX	0	14.010	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	461.2	0	BX	0	14.020	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	462.2	0	BX	0	14.010	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	463.2	0	BX	0	14.010	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	464.1	0	BX	0	14.005	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	465.1	0	BX	0	14.020	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	466.1	0	BX	0	13.990	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	467.1	0	BX	0	13.985	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	468.1	0	BX	0	13.980	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	469.1	0	BX	0	13.995	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	470.1	0	BX	0	13.980	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	471.1	0	BX	0	13.990	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	472.1	0	BX	0	14.010	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	473.1	0	BX	0	14.000	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	474.0	0	BX	0	13.975	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	475.0	0	BX	0	14.000	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	476.0	0	BX	0	14.000	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	477.0	0	BX	0	13.980	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	478.0	0	BX	0	13.970	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	479.0	0	BX	0	13.995	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	480.0	0	BX	0	14.000	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	481.0	0	BX	0	13.965	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	482.0	0	BX	0	13.980	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	483.0	0	BX	0	13.990	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	484.0	0	BX	0	13.980	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	484.9	0	BX	0	13.960	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	485.9	0	BX	0	13.980	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	486.9	0	BX	0	14.000	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	487.9	0	BX	0	13.965	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	488.9	0	BX	0	13.950	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	489.9	0	BX	0	13.970	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	490.9	0	BX	0	13.990	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	491.9	0	BX	0	13.970	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	492.9	0	BX	0	13.965	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	493.9	0	BX	0	13.970	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	494.9	0	BX	0	13.970	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	495.8	0	BX	0	13.950	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	496.8	0	BX	0	13.960	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	497.8	0	BX	0	13.970	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	498.8	0	BX	0	13.950	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	499.8	0	BX	0	13.940	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	500.8	0	BX	0	13.960	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	501.8	0	BX	0	13.970	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	502.8	0	BX	0	13.940	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	503.8	0	BX	0	13.935	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	504.8	0	BX	0	13.960	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	505.7	0	BX	0	13.960	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	506.7	0	BX	0	13.940	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	507.7	0	BX	0	13.930	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	508.7	0	BX	0	13.955	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	509.7	0	BX	0	13.940	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	510.7	0	BX	0	13.920	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	511.7	0	BX	0	13.945	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	512.7	0	BX	0	13.960	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	513.7	0	BX	0	13.935	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	514.7	0	BX	0	13.930	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	515.7	0	BX	0	13.940	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	516.6	0	BX	0	13.950	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	517.6	0	BX	0	13.945	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	518.6	0	BX	0	13.950	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	519.6	0	BX	0	13.940	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	520.6	0	BX	0	13.940	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	521.6	0	BX	0	13.910	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	522.6	0	BX	0	13.920	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	523.6	0	BX	0	13.925	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	524.6	0	BX	0	13.910	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	525.6	0	BX	0	13.895	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	526.5	0	BX	0	13.920	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	527.5	0	BX	0	13.935	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	528.5	0	BX	0	13.920	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	529.5	0	BX	0	13.905	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	530.5	0	BX	0	13.920	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	531.5	0	BX	0	13.920	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	532.5	0	BX	0	13.885	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	533.5	0	BX	0	13.900	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	534.5	0	BX	0	13.915	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	535.5	0	BX	0	13.915	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	536.4	0	BX	0	13.900	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	537.4	0	BX	0	13.900	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	538.4	0	BX	0	13.930	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	539.4	0	BX	0	13.895	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	540.4	0	BX	0	13.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	541.4	0	BX	0	13.910	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	542.4	0	BX	0	13.900	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	543.4	0	BX	0	13.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	544.4	0	BX	0	13.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	545.4	0	BX	0	13.910	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	546.4	0	BX	0	13.900	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	547.3	0	BX	0	13.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	548.3	0	BX	0	13.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	549.3	0	BX	0	13.905	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	550.3	0	BX	0	13.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	551.3	0	BX	0	13.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	552.3	0	BX	0	13.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	553.3	0	BX	0	13.885	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	554.3	0	BX	0	13.870	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	555.3	0	BX	0	13.870	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	556.3	0	BX	0	13.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	557.2	0	BX	0	13.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	558.2	0	BX	0	13.865	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	559.2	0	BX	0	13.875	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	560.2	0	BX	0	13.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	561.2	0	BX	0	13.870	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	562.2	0	BX	0	13.870	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	563.2	0	BX	0	13.885	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	564.2	0	BX	0	13.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	565.2	0	BX	0	13.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	566.2	0	BX	0	13.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	567.1	0	BX	0	13.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	568.1	0	BX	0	13.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	569.1	0	BX	0	13.855	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	570.1	0	BX	0	13.870	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	571.1	0	BX	0	13.885	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	572.1	0	BX	0	13.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	573.1	0	BX	0	13.885	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	574.1	0	BX	0	13.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	575.1	0	BX	0	13.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	576.1	0	BX	0	13.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	577.0	0	BX	0	13.870	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	578.0	0	BX	0	13.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	579.0	0	BX	0	13.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	580.0	0	BX	0	13.865	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	581.0	0	BX	0	13.865	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	582.0	0	BX	0	13.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	583.0	0	BX	0	13.870	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	584.0	0	BX	0	13.850	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	585.0	0	BX	0	13.870	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	586.0	0	BX	0	13.890	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	586.9	0	BX	0	13.860	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	587.9	0	BX	0	13.855	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	588.9	0	BX	0	13.870	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	589.9	0	BX	0	13.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	590.9	0	BX	0	13.865	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	591.9	0	BX	0	13.860	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	592.9	0	BX	0	13.875	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	593.9	0	BX	0	13.870	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	594.9	0	BX	0	13.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	595.9	0	BX	0	13.860	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	596.8	0	BX	0	13.870	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	597.8	0	BX	0	13.845	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	598.8	0	BX	0	13.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	599.8	0	BX	0	13.855	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	600.8	0	BX	0	13.860	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	601.8	0	BX	0	13.835	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	602.8	0	BX	0	13.850	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	603.8	0	BX	0	13.880	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	604.8	0	BX	0	13.860	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	605.8	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	606.7	0	BX	0	13.845	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	607.7	0	BX	0	13.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	608.7	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	609.7	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	610.7	0	BX	0	13.860	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	611.7	0	BX	0	13.865	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	612.7	0	BX	0	13.835	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	613.7	0	BX	0	13.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	614.7	0	BX	0	13.855	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	615.7	0	BX	0	13.850	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	616.6	0	BX	0	13.825	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	617.6	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	618.6	0	BX	0	13.845	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	619.6	0	BX	0	13.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	620.6	0	BX	0	13.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	621.6	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	622.6	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	623.6	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	624.6	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	625.6	0	BX	0	13.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	626.5	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	627.5	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	628.5	0	BX	0	13.825	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	629.5	0	BX	0	13.845	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	630.5	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	631.5	0	BX	0	13.815	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	632.5	0	BX	0	13.845	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	633.5	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	634.5	0	BX	0	13.805	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	635.5	0	BX	0	13.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	636.4	0	BX	0	13.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	637.4	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	638.4	0	BX	0	13.815	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	639.4	0	BX	0	13.825	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	640.4	0	BX	0	13.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	641.4	0	BX	0	13.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	642.4	0	BX	0	13.825	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	643.4	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	644.4	0	BX	0	13.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	645.4	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	646.3	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	647.3	0	BX	0	13.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	648.3	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	649.3	0	BX	0	13.805	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	650.3	0	BX	0	13.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	651.3	0	BX	0	13.825	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	652.3	0	BX	0	13.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	653.3	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	654.3	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	655.2	0	BX	0	13.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	656.2	0	BX	0	13.805	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	657.2	0	BX	0	13.815	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	658.2	0	BX	0	13.840	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	659.2	0	BX	0	13.815	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	660.2	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	661.2	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	662.2	0	BX	0	13.835	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	663.2	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	664.2	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	665.1	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	666.1	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	667.1	0	BX	0	13.795	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	668.1	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	669.1	0	BX	0	13.815	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	670.1	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	671.1	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	672.1	0	BX	0	13.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	673.1	0	BX	0	13.830	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	674.1	0	BX	0	13.795	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	675.0	0	BX	0	13.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	676.0	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	677.0	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	678.0	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	679.0	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	680.0	0	BX	0	13.795	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	681.0	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	682.0	0	BX	0	13.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	683.0	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	683.9	0	BX	0	13.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	684.9	0	BX	0	13.785	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	685.9	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	686.9	0	BX	0	13.825	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	687.9	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	688.9	0	BX	0	13.780	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	689.9	0	BX	0	13.795	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	690.9	0	BX	0	13.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	691.9	0	BX	0	13.795	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	692.9	0	BX	0	13.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	693.8	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	694.8	0	BX	0	13.815	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	695.8	0	BX	0	13.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	696.8	0	BX	0	13.795	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	697.8	0	BX	0	13.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	698.8	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	699.8	0	BX	0	13.785	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	700.8	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	701.8	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	702.8	0	BX	0	13.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	703.7	0	BX	0	13.780	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	704.7	0	BX	0	13.805	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	705.7	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	706.7	0	BX	0	13.770	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	707.7	0	BX	0	13.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	708.7	0	BX	0	13.810	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	709.7	0	BX	0	13.785	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	710.7	0	BX	0	13.780	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	711.7	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	712.6	0	BX	0	13.820	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	713.6	0	BX	0	13.785	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	714.6	0	BX	0	13.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	715.6	0	BX	0	13.805	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	716.6	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	717.6	0	BX	0	13.785	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	718.6	0	BX	0	13.780	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	719.6	0	BX	0	13.780	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	720.6	0	BX	0	13.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	721.6	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	722.5	0	BX	0	13.805	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	723.5	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	724.5	0	BX	0	13.770	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	725.5	0	BX	0	13.770	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	726.5	0	BX	0	13.780	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	727.5	0	BX	0	13.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	728.5	0	BX	0	13.775	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	729.5	0	BX	0	13.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	730.5	0	BX	0	13.805	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	731.4	0	BX	0	13.775	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	732.4	0	BX	0	13.780	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	733.4	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	734.4	0	BX	0	13.780	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	735.4	0	BX	0	13.765	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	736.4	0	BX	0	13.785	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	737.4	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	738.4	0	BX	0	13.785	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	739.4	0	BX	0	13.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	740.3	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	741.3	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	742.3	0	BX	0	13.770	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	743.3	0	BX	0	13.775	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	744.3	0	BX	0	13.775	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	745.3	0	BX	0	13.790	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	746.3	0	BX	0	13.770	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	747.3	0	BX	0	13.785	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	748.3	0	BX	0	13.800	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	749.3	0	BX	0	13.770	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	750.2	0	BX	0	13.770	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	751.2	0	BX	0	13.785	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	752.2	0	BX	0	13.775	0
@8852__20042266	001	C	11/01/2004	03:07	29.1000	33.8031	0	753.2	0	BX	0	13.760	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	0.0	0	BX	0	13.920	
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	1.0	0	BX	0	24.275	
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	2.0	0	BX	0	24.160	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	3.0	0	BX	0	24.140	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	4.0	0	BX	0	24.060	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	5.0	0	BX	0	24.045	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	6.0	0	BX	0	24.070	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	6.9	0	BX	0	24.070	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	7.9	0	BX	0	24.040	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	8.9	0	BX	0	24.020	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	9.9	0	BX	0	24.070	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	10.9	0	BX	0	24.080	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	11.9	0	BX	0	24.030	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	12.9	0	BX	0	24.025	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	13.9	0	BX	0	24.060	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	14.9	0	BX	0	24.075	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	15.9	0	BX	0	24.020	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	16.9	0	BX	0	23.985	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	17.9	0	BX	0	23.960	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	18.9	0	BX	0	23.710	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	19.9	0	BX	0	23.530	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	20.8	0	BX	0	23.405	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	21.8	0	BX	0	23.280	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	22.8	0	BX	0	23.110	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	23.8	0	BX	0	22.940	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	24.8	0	BX	0	22.750	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	25.8	0	BX	0	22.650	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	26.8	0	BX	0	22.445	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	27.8	0	BX	0	22.240	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	28.8	0	BX	0	22.120	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	29.8	0	BX	0	22.030	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	30.8	0	BX	0	21.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	31.8	0	BX	0	21.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	32.8	0	BX	0	21.895	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	33.8	0	BX	0	21.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	34.7	0	BX	0	21.610	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	35.7	0	BX	0	21.350	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	36.7	0	BX	0	21.195	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	37.7	0	BX	0	20.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	38.7	0	BX	0	20.435	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	39.7	0	BX	0	20.060	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	40.7	0	BX	0	19.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	41.7	0	BX	0	19.690	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	42.7	0	BX	0	19.420	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	43.7	0	BX	0	18.980	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	44.7	0	BX	0	18.470	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	45.7	0	BX	0	18.010	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	46.7	0	BX	0	17.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	47.7	0	BX	0	17.710	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	48.6	0	BX	0	17.645	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	49.6	0	BX	0	17.600	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	50.6	0	BX	0	17.495	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	51.6	0	BX	0	17.410	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	52.6	0	BX	0	17.340	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	53.6	0	BX	0	17.340	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	54.6	0	BX	0	17.310	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	55.6	0	BX	0	17.250	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	56.6	0	BX	0	17.275	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	57.6	0	BX	0	17.310	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	58.6	0	BX	0	17.225	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	59.6	0	BX	0	17.130	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	60.6	0	BX	0	17.040	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	61.5	0	BX	0	16.940	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	62.5	0	BX	0	16.895	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	63.5	0	BX	0	16.860	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	64.5	0	BX	0	16.835	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	65.5	0	BX	0	16.760	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	66.5	0	BX	0	16.700	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	67.5	0	BX	0	16.710	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	68.5	0	BX	0	16.675	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	69.5	0	BX	0	16.690	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	70.5	0	BX	0	16.745	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	71.5	0	BX	0	16.700	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	72.5	0	BX	0	16.680	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	73.5	0	BX	0	16.640	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	74.4	0	BX	0	16.550	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	75.4	0	BX	0	16.480	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	76.4	0	BX	0	16.435	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	77.4	0	BX	0	16.390	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	78.4	0	BX	0	16.330	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	79.4	0	BX	0	16.320	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	80.4	0	BX	0	16.325	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	81.4	0	BX	0	16.290	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	82.4	0	BX	0	16.270	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	83.4	0	BX	0	16.260	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	84.4	0	BX	0	16.290	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	85.4	0	BX	0	16.280	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	86.4	0	BX	0	16.260	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	87.4	0	BX	0	16.250	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	88.3	0	BX	0	16.290	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	89.3	0	BX	0	16.260	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	90.3	0	BX	0	16.245	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	91.3	0	BX	0	16.250	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	92.3	0	BX	0	16.285	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	93.3	0	BX	0	16.260	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	94.3	0	BX	0	16.210	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	95.3	0	BX	0	16.195	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	96.3	0	BX	0	16.129	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	97.3	0	BX	0	16.100	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	98.3	0	BX	0	16.090	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	99.3	0	BX	0	16.110	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	100.3	0	BX	0	16.129	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	101.2	0	BX	0	16.094	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	102.2	0	BX	0	16.070	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	103.2	0	BX	0	16.105	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	104.2	0	BX	0	16.120	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	105.2	0	BX	0	16.080	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	106.2	0	BX	0	16.070	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	107.2	0	BX	0	16.080	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	108.2	0	BX	0	16.090	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	109.2	0	BX	0	16.050	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	110.2	0	BX	0	16.020	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	111.2	0	BX	0	16.045	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	112.2	0	BX	0	16.040	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	113.2	0	BX	0	16.010	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	114.1	0	BX	0	16.010	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	115.1	0	BX	0	16.035	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	116.1	0	BX	0	16.040	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	117.1	0	BX	0	15.995	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	118.1	0	BX	0	15.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	119.1	0	BX	0	15.990	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	120.1	0	BX	0	15.980	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	121.1	0	BX	0	15.940	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	122.1	0	BX	0	15.930	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	123.1	0	BX	0	15.935	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	124.1	0	BX	0	15.940	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	125.1	0	BX	0	15.885	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	126.1	0	BX	0	15.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	127.0	0	BX	0	15.875	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	128.0	0	BX	0	15.860	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	129.0	0	BX	0	15.860	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	130.0	0	BX	0	15.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	131.0	0	BX	0	15.895	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	132.0	0	BX	0	15.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	133.0	0	BX	0	15.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	134.0	0	BX	0	15.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	135.0	0	BX	0	15.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	136.0	0	BX	0	15.810	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	137.0	0	BX	0	15.825	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	138.0	0	BX	0	15.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	139.0	0	BX	0	15.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	139.9	0	BX	0	15.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	140.9	0	BX	0	15.755	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	141.9	0	BX	0	15.740	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	142.9	0	BX	0	15.775	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	143.9	0	BX	0	15.750	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	144.9	0	BX	0	15.725	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	145.9	0	BX	0	15.745	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	146.9	0	BX	0	15.740	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	147.9	0	BX	0	15.705	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	148.9	0	BX	0	15.690	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	149.9	0	BX	0	15.720	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	150.9	0	BX	0	15.740	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	151.8	0	BX	0	15.695	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	152.8	0	BX	0	15.690	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	153.8	0	BX	0	15.695	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	154.8	0	BX	0	15.690	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	155.8	0	BX	0	15.680	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	156.8	0	BX	0	15.660	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	157.8	0	BX	0	15.695	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	158.8	0	BX	0	15.660	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	159.8	0	BX	0	15.645	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	160.8	0	BX	0	15.630	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	161.8	0	BX	0	15.640	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	162.8	0	BX	0	15.630	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	163.8	0	BX	0	15.605	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	164.7	0	BX	0	15.610	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	165.7	0	BX	0	15.630	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	166.7	0	BX	0	15.635	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	167.7	0	BX	0	15.620	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	168.7	0	BX	0	15.625	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	169.7	0	BX	0	15.610	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	170.7	0	BX	0	15.600	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	171.7	0	BX	0	15.560	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	172.7	0	BX	0	15.575	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	173.7	0	BX	0	15.600	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	174.7	0	BX	0	15.565	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	175.7	0	BX	0	15.550	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	176.6	0	BX	0	15.550	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	177.6	0	BX	0	15.580	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	178.6	0	BX	0	15.555	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	179.6	0	BX	0	15.550	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	180.6	0	BX	0	15.520	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	181.6	0	BX	0	15.510	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	182.6	0	BX	0	15.450	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	183.6	0	BX	0	15.430	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	184.6	0	BX	0	15.440	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	185.6	0	BX	0	15.450	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	186.6	0	BX	0	15.425	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	187.6	0	BX	0	15.420	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	188.6	0	BX	0	15.415	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	189.5	0	BX	0	15.420	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	190.5	0	BX	0	15.420	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	191.5	0	BX	0	15.420	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	192.5	0	BX	0	15.400	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	193.5	0	BX	0	15.385	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	194.5	0	BX	0	15.390	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	195.5	0	BX	0	15.375	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	196.5	0	BX	0	15.400	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	197.5	0	BX	0	15.375	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	198.5	0	BX	0	15.350	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	199.5	0	BX	0	15.355	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	200.5	0	BX	0	15.370	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	201.4	0	BX	0	15.370	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	202.4	0	BX	0	15.320	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	203.4	0	BX	0	15.315	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	204.4	0	BX	0	15.340	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	205.4	0	BX	0	15.305	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	206.4	0	BX	0	15.280	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	207.4	0	BX	0	15.280	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	208.4	0	BX	0	15.295	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	209.4	0	BX	0	15.280	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	210.4	0	BX	0	15.260	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	211.4	0	BX	0	15.280	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	212.4	0	BX	0	15.300	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	213.3	0	BX	0	15.250	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	214.3	0	BX	0	15.240	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	215.3	0	BX	0	15.240	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	216.3	0	BX	0	15.255	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	217.3	0	BX	0	15.210	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	218.3	0	BX	0	15.190	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	219.3	0	BX	0	15.210	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	220.3	0	BX	0	15.180	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	221.3	0	BX	0	15.180	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	222.3	0	BX	0	15.175	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	223.3	0	BX	0	15.160	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	224.3	0	BX	0	15.155	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	225.3	0	BX	0	15.140	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	226.2	0	BX	0	15.115	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	227.2	0	BX	0	15.150	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	228.2	0	BX	0	15.155	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	229.2	0	BX	0	15.115	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	230.2	0	BX	0	15.110	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	231.2	0	BX	0	15.120	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	232.2	0	BX	0	15.120	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	233.2	0	BX	0	15.075	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	234.2	0	BX	0	15.070	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	235.2	0	BX	0	15.095	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	236.2	0	BX	0	15.080	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	237.2	0	BX	0	15.070	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	238.1	0	BX	0	15.080	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	239.1	0	BX	0	15.100	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	240.1	0	BX	0	15.060	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	241.1	0	BX	0	15.030	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	242.1	0	BX	0	15.035	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	243.1	0	BX	0	15.060	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	244.1	0	BX	0	15.020	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	245.1	0	BX	0	15.010	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	246.1	0	BX	0	15.005	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	247.1	0	BX	0	15.020	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	248.1	0	BX	0	14.995	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	249.1	0	BX	0	14.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	250.0	0	BX	0	14.990	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	251.0	0	BX	0	14.990	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	252.0	0	BX	0	14.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	253.0	0	BX	0	14.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	254.0	0	BX	0	14.960	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	255.0	0	BX	0	14.960	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	256.0	0	BX	0	14.935	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	257.0	0	BX	0	14.920	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	258.0	0	BX	0	14.920	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	259.0	0	BX	0	14.885	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	260.0	0	BX	0	14.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	261.0	0	BX	0	14.890	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	261.9	0	BX	0	14.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	262.9	0	BX	0	14.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	263.9	0	BX	0	14.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	264.9	0	BX	0	14.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	265.9	0	BX	0	14.890	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	266.9	0	BX	0	14.860	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	267.9	0	BX	0	14.825	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	268.9	0	BX	0	14.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	269.9	0	BX	0	14.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	270.9	0	BX	0	14.790	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	271.9	0	BX	0	14.770	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	272.8	0	BX	0	14.810	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	273.8	0	BX	0	14.805	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	274.8	0	BX	0	14.760	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	275.8	0	BX	0	14.755	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	276.8	0	BX	0	14.750	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	277.8	0	BX	0	14.765	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	278.8	0	BX	0	14.740	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	279.8	0	BX	0	14.705	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	280.8	0	BX	0	14.730	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	281.8	0	BX	0	14.725	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	282.8	0	BX	0	14.690	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	283.8	0	BX	0	14.695	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	284.7	0	BX	0	14.710	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	285.7	0	BX	0	14.740	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	286.7	0	BX	0	14.720	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	287.7	0	BX	0	14.730	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	288.7	0	BX	0	14.765	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	289.7	0	BX	0	14.760	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	290.7	0	BX	0	14.735	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	291.7	0	BX	0	14.750	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	292.7	0	BX	0	14.735	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	293.7	0	BX	0	14.735	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	294.7	0	BX	0	14.720	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	295.7	0	BX	0	14.750	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	296.6	0	BX	0	14.760	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	297.6	0	BX	0	14.710	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	298.6	0	BX	0	14.710	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	299.6	0	BX	0	14.725	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	300.6	0	BX	0	14.740	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	301.6	0	BX	0	14.710	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	302.6	0	BX	0	14.690	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	303.6	0	BX	0	14.705	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	304.6	0	BX	0	14.720	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	305.6	0	BX	0	14.685	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	306.6	0	BX	0	14.690	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	307.6	0	BX	0	14.680	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	308.5	0	BX	0	14.700	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	309.5	0	BX	0	14.690	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	310.5	0	BX	0	14.690	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	311.5	0	BX	0	14.680	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	312.5	0	BX	0	14.685	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	313.5	0	BX	0	14.670	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	314.5	0	BX	0	14.635	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	315.5	0	BX	0	14.660	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	316.5	0	BX	0	14.655	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	317.5	0	BX	0	14.630	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	318.5	0	BX	0	14.650	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	319.4	0	BX	0	14.640	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	320.4	0	BX	0	14.630	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	321.4	0	BX	0	14.620	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	322.4	0	BX	0	14.630	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	323.4	0	BX	0	14.645	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	324.4	0	BX	0	14.620	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	325.4	0	BX	0	14.595	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	326.4	0	BX	0	14.610	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	327.4	0	BX	0	14.600	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	328.4	0	BX	0	14.560	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	329.4	0	BX	0	14.550	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	330.3	0	BX	0	14.560	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	331.3	0	BX	0	14.560	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	332.3	0	BX	0	14.525	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	333.3	0	BX	0	14.530	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	334.3	0	BX	0	14.560	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	335.3	0	BX	0	14.550	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	336.3	0	BX	0	14.525	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	337.3	0	BX	0	14.540	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	338.3	0	BX	0	14.550	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	339.3	0	BX	0	14.520	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	340.3	0	BX	0	14.490	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	341.3	0	BX	0	14.515	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	342.2	0	BX	0	14.520	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	343.2	0	BX	0	14.480	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	344.2	0	BX	0	14.470	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	345.2	0	BX	0	14.480	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	346.2	0	BX	0	14.490	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	347.2	0	BX	0	14.460	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	348.2	0	BX	0	14.440	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	349.2	0	BX	0	14.465	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	350.2	0	BX	0	14.480	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	351.2	0	BX	0	14.440	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	352.2	0	BX	0	14.425	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	353.1	0	BX	0	14.430	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	354.1	0	BX	0	14.430	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	355.1	0	BX	0	14.380	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	356.1	0	BX	0	14.390	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	357.1	0	BX	0	14.410	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	358.1	0	BX	0	14.400	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	359.1	0	BX	0	14.370	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	360.1	0	BX	0	14.380	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	361.1	0	BX	0	14.405	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	362.1	0	BX	0	14.380	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	363.1	0	BX	0	14.375	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	364.0	0	BX	0	14.410	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	365.0	0	BX	0	14.430	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	366.0	0	BX	0	14.400	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	367.0	0	BX	0	14.395	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	368.0	0	BX	0	14.410	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	369.0	0	BX	0	14.425	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	370.0	0	BX	0	14.395	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	371.0	0	BX	0	14.380	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	372.0	0	BX	0	14.425	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	373.0	0	BX	0	14.400	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	374.0	0	BX	0	14.370	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	375.0	0	BX	0	14.380	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	375.9	0	BX	0	14.385	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	376.9	0	BX	0	14.380	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	377.9	0	BX	0	14.360	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	378.9	0	BX	0	14.365	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	379.9	0	BX	0	14.360	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	380.9	0	BX	0	14.370	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	381.9	0	BX	0	14.380	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	382.9	0	BX	0	14.355	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	383.9	0	BX	0	14.350	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	384.9	0	BX	0	14.310	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	385.9	0	BX	0	14.280	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	386.8	0	BX	0	14.300	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	387.8	0	BX	0	14.305	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	388.8	0	BX	0	14.260	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	389.8	0	BX	0	14.265	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	390.8	0	BX	0	14.290	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	391.8	0	BX	0	14.290	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	392.8	0	BX	0	14.270	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	393.8	0	BX	0	14.255	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	394.8	0	BX	0	14.290	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	395.8	0	BX	0	14.260	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	396.8	0	BX	0	14.280	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	397.7	0	BX	0	14.270	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	398.7	0	BX	0	14.270	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	399.7	0	BX	0	14.260	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	400.7	0	BX	0	14.220	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	401.7	0	BX	0	14.220	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	402.7	0	BX	0	14.260	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	403.7	0	BX	0	14.220	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	404.7	0	BX	0	14.215	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	405.7	0	BX	0	14.215	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	406.7	0	BX	0	14.180	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	407.7	0	BX	0	14.195	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	408.6	0	BX	0	14.180	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	409.6	0	BX	0	14.200	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	410.6	0	BX	0	14.185	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	411.6	0	BX	0	14.170	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	412.6	0	BX	0	14.175	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	413.6	0	BX	0	14.190	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	414.6	0	BX	0	14.180	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	415.6	0	BX	0	14.160	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	416.6	0	BX	0	14.165	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	417.6	0	BX	0	14.200	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	418.6	0	BX	0	14.170	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	419.5	0	BX	0	14.180	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	420.5	0	BX	0	14.175	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	421.5	0	BX	0	14.185	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	422.5	0	BX	0	14.160	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	423.5	0	BX	0	14.145	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	424.5	0	BX	0	14.170	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	425.5	0	BX	0	14.185	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	426.5	0	BX	0	14.140	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	427.5	0	BX	0	14.140	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	428.5	0	BX	0	14.145	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	429.5	0	BX	0	14.160	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	430.4	0	BX	0	14.120	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	431.4	0	BX	0	14.110	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	432.4	0	BX	0	14.150	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	433.4	0	BX	0	14.150	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	434.4	0	BX	0	14.130	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	435.4	0	BX	0	14.130	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	436.4	0	BX	0	14.115	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	437.4	0	BX	0	14.120	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	438.4	0	BX	0	14.110	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	439.4	0	BX	0	14.120	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	440.3	0	BX	0	14.140	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	441.3	0	BX	0	14.115	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	442.3	0	BX	0	14.100	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	443.3	0	BX	0	14.110	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	444.3	0	BX	0	14.125	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	445.3	0	BX	0	14.100	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	446.3	0	BX	0	14.100	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	447.3	0	BX	0	14.130	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	448.3	0	BX	0	14.120	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	449.3	0	BX	0	14.080	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	450.3	0	BX	0	14.085	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	451.2	0	BX	0	14.105	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	452.2	0	BX	0	14.090	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	453.2	0	BX	0	14.065	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	454.2	0	BX	0	14.080	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	455.2	0	BX	0	14.110	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	456.2	0	BX	0	14.075	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	457.2	0	BX	0	14.080	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	458.2	0	BX	0	14.095	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	459.2	0	BX	0	14.110	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	460.2	0	BX	0	14.070	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	461.2	0	BX	0	14.060	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	462.1	0	BX	0	14.080	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	463.1	0	BX	0	14.070	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	464.1	0	BX	0	14.040	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	465.1	0	BX	0	14.040	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	466.1	0	BX	0	14.060	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	467.1	0	BX	0	14.065	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	468.1	0	BX	0	14.050	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	469.1	0	BX	0	14.040	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	470.1	0	BX	0	14.060	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	471.1	0	BX	0	14.030	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	472.0	0	BX	0	14.035	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	473.0	0	BX	0	14.050	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	474.0	0	BX	0	14.055	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	475.0	0	BX	0	14.030	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	476.0	0	BX	0	14.030	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	477.0	0	BX	0	14.040	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	478.0	0	BX	0	14.040	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	479.0	0	BX	0	14.015	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	480.0	0	BX	0	14.020	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	481.0	0	BX	0	14.035	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	482.0	0	BX	0	14.040	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	482.9	0	BX	0	14.005	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	483.9	0	BX	0	14.015	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	484.9	0	BX	0	14.030	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	485.9	0	BX	0	14.000	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	486.9	0	BX	0	14.000	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	487.9	0	BX	0	14.015	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	488.9	0	BX	0	14.030	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	489.9	0	BX	0	14.000	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	490.9	0	BX	0	13.980	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	491.9	0	BX	0	14.005	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	492.9	0	BX	0	14.020	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	493.8	0	BX	0	13.980	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	494.8	0	BX	0	13.985	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	495.8	0	BX	0	13.990	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	496.8	0	BX	0	13.980	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	497.8	0	BX	0	13.980	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	498.8	0	BX	0	13.980	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	499.8	0	BX	0	14.005	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	500.8	0	BX	0	13.990	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	501.8	0	BX	0	13.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	502.8	0	BX	0	13.980	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	503.7	0	BX	0	13.995	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	504.7	0	BX	0	13.980	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	505.7	0	BX	0	13.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	506.7	0	BX	0	14.005	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	507.7	0	BX	0	13.990	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	508.7	0	BX	0	13.960	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	509.7	0	BX	0	13.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	510.7	0	BX	0	14.000	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	511.7	0	BX	0	13.995	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	512.7	0	BX	0	13.960	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	513.6	0	BX	0	13.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	514.6	0	BX	0	13.990	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	515.6	0	BX	0	13.980	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	516.6	0	BX	0	13.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	517.6	0	BX	0	13.980	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	518.6	0	BX	0	13.990	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	519.6	0	BX	0	13.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	520.6	0	BX	0	13.955	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	521.6	0	BX	0	13.990	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	522.6	0	BX	0	13.990	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	523.6	0	BX	0	13.950	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	524.5	0	BX	0	13.960	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	525.5	0	BX	0	13.985	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	526.5	0	BX	0	13.990	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	527.5	0	BX	0	13.985	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	528.5	0	BX	0	13.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	529.5	0	BX	0	13.985	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	530.5	0	BX	0	13.955	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	531.5	0	BX	0	13.940	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	532.5	0	BX	0	13.960	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	533.5	0	BX	0	13.990	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	534.4	0	BX	0	13.960	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	535.4	0	BX	0	13.935	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	536.4	0	BX	0	13.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	537.4	0	BX	0	13.965	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	538.4	0	BX	0	13.930	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	539.4	0	BX	0	13.945	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	540.4	0	BX	0	13.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	541.4	0	BX	0	13.970	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	542.4	0	BX	0	13.930	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	543.4	0	BX	0	13.930	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	544.3	0	BX	0	13.935	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	545.3	0	BX	0	13.940	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	546.3	0	BX	0	13.950	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	547.3	0	BX	0	13.940	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	548.3	0	BX	0	13.960	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	549.3	0	BX	0	13.935	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	550.3	0	BX	0	13.920	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	551.3	0	BX	0	13.915	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	552.3	0	BX	0	13.910	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	553.3	0	BX	0	13.930	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	554.2	0	BX	0	13.915	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	555.2	0	BX	0	13.940	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	556.2	0	BX	0	13.925	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	557.2	0	BX	0	13.930	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	558.2	0	BX	0	13.930	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	559.2	0	BX	0	13.925	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	560.2	0	BX	0	13.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	561.2	0	BX	0	13.910	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	562.2	0	BX	0	13.930	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	563.2	0	BX	0	13.945	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	564.2	0	BX	0	13.920	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	565.1	0	BX	0	13.905	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	566.1	0	BX	0	13.950	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	567.1	0	BX	0	13.930	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	568.1	0	BX	0	13.910	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	569.1	0	BX	0	13.915	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	570.1	0	BX	0	13.940	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	571.1	0	BX	0	13.920	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	572.1	0	BX	0	13.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	573.1	0	BX	0	13.930	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	574.1	0	BX	0	13.950	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	575.0	0	BX	0	13.915	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	576.0	0	BX	0	13.910	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	577.0	0	BX	0	13.920	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	578.0	0	BX	0	13.920	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	579.0	0	BX	0	13.890	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	580.0	0	BX	0	13.910	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	581.0	0	BX	0	13.930	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	582.0	0	BX	0	13.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	583.0	0	BX	0	13.895	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	584.0	0	BX	0	13.920	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	584.9	0	BX	0	13.930	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	585.9	0	BX	0	13.910	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	586.9	0	BX	0	13.880	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	587.9	0	BX	0	13.890	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	588.9	0	BX	0	13.890	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	589.9	0	BX	0	13.885	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	590.9	0	BX	0	13.895	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	591.9	0	BX	0	13.920	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	592.9	0	BX	0	13.895	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	593.9	0	BX	0	13.860	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	594.8	0	BX	0	13.890	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	595.8	0	BX	0	13.920	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	596.8	0	BX	0	13.890	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	597.8	0	BX	0	13.875	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	598.8	0	BX	0	13.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	599.8	0	BX	0	13.910	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	600.8	0	BX	0	13.880	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	601.8	0	BX	0	13.865	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	602.8	0	BX	0	13.905	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	603.8	0	BX	0	13.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	604.7	0	BX	0	13.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	605.7	0	BX	0	13.890	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	606.7	0	BX	0	13.915	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	607.7	0	BX	0	13.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	608.7	0	BX	0	13.875	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	609.7	0	BX	0	13.895	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	610.7	0	BX	0	13.920	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	611.7	0	BX	0	13.880	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	612.7	0	BX	0	13.875	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	613.7	0	BX	0	13.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	614.6	0	BX	0	13.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	615.6	0	BX	0	13.880	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	616.6	0	BX	0	13.885	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	617.6	0	BX	0	13.880	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	618.6	0	BX	0	13.885	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	619.6	0	BX	0	13.865	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	620.6	0	BX	0	13.890	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	621.6	0	BX	0	13.905	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	622.6	0	BX	0	13.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	623.6	0	BX	0	13.860	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	624.5	0	BX	0	13.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	625.5	0	BX	0	13.890	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	626.5	0	BX	0	13.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	627.5	0	BX	0	13.880	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	628.5	0	BX	0	13.885	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	629.5	0	BX	0	13.885	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	630.5	0	BX	0	13.860	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	631.5	0	BX	0	13.865	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	632.5	0	BX	0	13.900	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	633.4	0	BX	0	13.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	634.4	0	BX	0	13.865	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	635.4	0	BX	0	13.880	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	636.4	0	BX	0	13.895	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	637.4	0	BX	0	13.860	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	638.4	0	BX	0	13.860	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	639.4	0	BX	0	13.895	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	640.4	0	BX	0	13.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	641.4	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	642.4	0	BX	0	13.865	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	643.3	0	BX	0	13.890	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	644.3	0	BX	0	13.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	645.3	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	646.3	0	BX	0	13.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	647.3	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	648.3	0	BX	0	13.845	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	649.3	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	650.3	0	BX	0	13.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	651.3	0	BX	0	13.875	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	652.3	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	653.2	0	BX	0	13.860	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	654.2	0	BX	0	13.885	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	655.2	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	656.2	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	657.2	0	BX	0	13.865	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	658.2	0	BX	0	13.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	659.2	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	660.2	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	661.2	0	BX	0	13.880	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	662.2	0	BX	0	13.865	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	663.1	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	664.1	0	BX	0	13.860	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	665.1	0	BX	0	13.880	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	666.1	0	BX	0	13.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	667.1	0	BX	0	13.855	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	668.1	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	669.1	0	BX	0	13.865	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	670.1	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	671.1	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	672.0	0	BX	0	13.855	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	673.0	0	BX	0	13.870	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	674.0	0	BX	0	13.845	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	675.0	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	676.0	0	BX	0	13.855	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	677.0	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	678.0	0	BX	0	13.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	679.0	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	680.0	0	BX	0	13.835	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	681.0	0	BX	0	13.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	681.9	0	BX	0	13.825	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	682.9	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	683.9	0	BX	0	13.855	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	684.9	0	BX	0	13.825	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	685.9	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	686.9	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	687.9	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	688.9	0	BX	0	13.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	689.9	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	690.8	0	BX	0	13.860	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	691.8	0	BX	0	13.825	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	692.8	0	BX	0	13.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	693.8	0	BX	0	13.845	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	694.8	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	695.8	0	BX	0	13.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	696.8	0	BX	0	13.835	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	697.8	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	698.8	0	BX	0	13.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	699.8	0	BX	0	13.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	700.7	0	BX	0	13.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	701.7	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	702.7	0	BX	0	13.825	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	703.7	0	BX	0	13.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	704.7	0	BX	0	13.845	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	705.7	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	706.7	0	BX	0	13.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	707.7	0	BX	0	13.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	708.7	0	BX	0	13.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	709.6	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	710.6	0	BX	0	13.810	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	711.6	0	BX	0	13.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	712.6	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	713.6	0	BX	0	13.810	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	714.6	0	BX	0	13.810	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	715.6	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	716.6	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	717.6	0	BX	0	13.815	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	718.6	0	BX	0	13.810	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	719.5	0	BX	0	13.850	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	720.5	0	BX	0	13.815	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	721.5	0	BX	0	13.790	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	722.5	0	BX	0	13.815	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	723.5	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	724.5	0	BX	0	13.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	725.5	0	BX	0	13.810	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	726.5	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	727.5	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	728.4	0	BX	0	13.800	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	729.4	0	BX	0	13.810	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	730.4	0	BX	0	13.835	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	731.4	0	BX	0	13.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	732.4	0	BX	0	13.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	733.4	0	BX	0	13.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	734.4	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	735.4	0	BX	0	13.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	736.4	0	BX	0	13.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	737.4	0	BX	0	13.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	738.3	0	BX	0	13.835	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	739.3	0	BX	0	13.795	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	740.3	0	BX	0	13.810	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	741.3	0	BX	0	13.815	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	742.3	0	BX	0	13.790	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	743.3	0	BX	0	13.800	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	744.3	0	BX	0	13.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	745.3	0	BX	0	13.820	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	746.3	0	BX	0	13.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	747.2	0	BX	0	13.815	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	748.2	0	BX	0	13.840	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	749.2	0	BX	0	13.810	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	750.2	0	BX	0	13.790	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	751.2	0	BX	0	13.805	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	752.2	0	BX	0	13.830	0
@8852__20042266	002	C	11/01/2004	06:21	28.7006	34.2811	0	753.2	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	0.0	0	BX	0	6.520	
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	1.0	0	BX	0	22.690	
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	2.0	0	BX	0	22.400	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	3.0	0	BX	0	22.365	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	4.0	0	BX	0	22.340	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	5.0	0	BX	0	22.345	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	6.0	0	BX	0	22.300	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	6.9	0	BX	0	22.215	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	7.9	0	BX	0	22.190	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	8.9	0	BX	0	22.190	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	9.9	0	BX	0	22.160	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	10.9	0	BX	0	22.050	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	11.9	0	BX	0	21.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	12.9	0	BX	0	20.945	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	13.9	0	BX	0	20.270	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	14.9	0	BX	0	20.075	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	15.9	0	BX	0	19.860	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	16.9	0	BX	0	19.500	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	17.9	0	BX	0	19.190	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	18.9	0	BX	0	18.975	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	19.9	0	BX	0	18.890	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	20.8	0	BX	0	18.785	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	21.8	0	BX	0	18.620	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	22.8	0	BX	0	18.480	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	23.8	0	BX	0	18.340	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	24.8	0	BX	0	18.165	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	25.8	0	BX	0	18.040	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	26.8	0	BX	0	17.900	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	27.8	0	BX	0	17.660	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	28.8	0	BX	0	17.515	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	29.8	0	BX	0	17.350	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	30.8	0	BX	0	17.195	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	31.8	0	BX	0	17.070	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	32.8	0	BX	0	16.915	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	33.8	0	BX	0	16.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	34.7	0	BX	0	16.650	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	35.7	0	BX	0	16.620	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	36.7	0	BX	0	16.560	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	37.7	0	BX	0	16.500	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	38.7	0	BX	0	16.430	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	39.7	0	BX	0	16.390	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	40.7	0	BX	0	16.365	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	41.7	0	BX	0	16.330	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	42.7	0	BX	0	16.295	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	43.7	0	BX	0	16.270	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	44.7	0	BX	0	16.240	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	45.7	0	BX	0	16.180	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	46.7	0	BX	0	16.110	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	47.6	0	BX	0	16.050	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	48.6	0	BX	0	16.040	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	49.6	0	BX	0	16.030	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	50.6	0	BX	0	16.010	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	51.6	0	BX	0	16.000	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	52.6	0	BX	0	15.990	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	53.6	0	BX	0	15.950	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	54.6	0	BX	0	15.935	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	55.6	0	BX	0	15.920	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	56.6	0	BX	0	15.880	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	57.6	0	BX	0	15.840	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	58.6	0	BX	0	15.805	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	59.6	0	BX	0	15.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	60.6	0	BX	0	15.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	61.5	0	BX	0	15.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	62.5	0	BX	0	15.730	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	63.5	0	BX	0	15.730	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	64.5	0	BX	0	15.710	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	65.5	0	BX	0	15.680	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	66.5	0	BX	0	15.660	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	67.5	0	BX	0	15.660	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	68.5	0	BX	0	15.625	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	69.5	0	BX	0	15.590	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	70.5	0	BX	0	15.580	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	71.5	0	BX	0	15.570	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	72.5	0	BX	0	15.560	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	73.5	0	BX	0	15.520	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	74.4	0	BX	0	15.515	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	75.4	0	BX	0	15.480	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	76.4	0	BX	0	15.450	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	77.4	0	BX	0	15.430	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	78.4	0	BX	0	15.435	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	79.4	0	BX	0	15.440	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	80.4	0	BX	0	15.405	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	81.4	0	BX	0	15.370	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	82.4	0	BX	0	15.385	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	83.4	0	BX	0	15.390	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	84.4	0	BX	0	15.350	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	85.4	0	BX	0	15.330	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	86.4	0	BX	0	15.320	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	87.3	0	BX	0	15.300	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	88.3	0	BX	0	15.280	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	89.3	0	BX	0	15.260	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	90.3	0	BX	0	15.270	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	91.3	0	BX	0	15.270	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	92.3	0	BX	0	15.240	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	93.3	0	BX	0	15.230	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	94.3	0	BX	0	15.225	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	95.3	0	BX	0	15.215	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	96.3	0	BX	0	15.190	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	97.3	0	BX	0	15.185	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	98.3	0	BX	0	15.200	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	99.3	0	BX	0	15.175	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	100.2	0	BX	0	15.150	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	101.2	0	BX	0	15.150	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	102.2	0	BX	0	15.160	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	103.2	0	BX	0	15.145	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	104.2	0	BX	0	15.120	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	105.2	0	BX	0	15.105	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	106.2	0	BX	0	15.110	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	107.2	0	BX	0	15.105	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	108.2	0	BX	0	15.090	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	109.2	0	BX	0	15.085	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	110.2	0	BX	0	15.080	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	111.2	0	BX	0	15.055	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	112.2	0	BX	0	15.030	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	113.1	0	BX	0	15.030	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	114.1	0	BX	0	15.040	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	115.1	0	BX	0	15.025	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	116.1	0	BX	0	15.010	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	117.1	0	BX	0	15.010	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	118.1	0	BX	0	15.000	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	119.1	0	BX	0	14.975	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	120.1	0	BX	0	14.940	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	121.1	0	BX	0	14.950	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	122.1	0	BX	0	14.950	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	123.1	0	BX	0	14.935	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	124.1	0	BX	0	14.920	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	125.1	0	BX	0	14.935	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	126.0	0	BX	0	14.940	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	127.0	0	BX	0	14.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	128.0	0	BX	0	14.880	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	129.0	0	BX	0	14.875	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	130.0	0	BX	0	14.850	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	131.0	0	BX	0	14.850	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	132.0	0	BX	0	14.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	133.0	0	BX	0	14.845	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	134.0	0	BX	0	14.840	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	135.0	0	BX	0	14.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	136.0	0	BX	0	14.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	137.0	0	BX	0	14.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	138.0	0	BX	0	14.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	138.9	0	BX	0	14.795	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	139.9	0	BX	0	14.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	140.9	0	BX	0	14.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	141.9	0	BX	0	14.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	142.9	0	BX	0	14.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	143.9	0	BX	0	14.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	144.9	0	BX	0	14.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	145.9	0	BX	0	14.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	146.9	0	BX	0	14.730	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	147.9	0	BX	0	14.730	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	148.9	0	BX	0	14.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	149.9	0	BX	0	14.725	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	150.8	0	BX	0	14.710	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	151.8	0	BX	0	14.705	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	152.8	0	BX	0	14.710	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	153.8	0	BX	0	14.700	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	154.8	0	BX	0	14.680	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	155.8	0	BX	0	14.680	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	156.8	0	BX	0	14.690	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	157.8	0	BX	0	14.670	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	158.8	0	BX	0	14.660	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	159.8	0	BX	0	14.650	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	160.8	0	BX	0	14.650	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	161.8	0	BX	0	14.630	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	162.8	0	BX	0	14.610	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	163.7	0	BX	0	14.610	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	164.7	0	BX	0	14.605	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	165.7	0	BX	0	14.590	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	166.7	0	BX	0	14.580	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	167.7	0	BX	0	14.580	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	168.7	0	BX	0	14.585	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	169.7	0	BX	0	14.590	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	170.7	0	BX	0	14.585	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	171.7	0	BX	0	14.570	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	172.7	0	BX	0	14.565	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	173.7	0	BX	0	14.550	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	174.7	0	BX	0	14.530	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	175.6	0	BX	0	14.540	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	176.6	0	BX	0	14.535	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	177.6	0	BX	0	14.510	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	178.6	0	BX	0	14.505	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	179.6	0	BX	0	14.520	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	180.6	0	BX	0	14.515	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	181.6	0	BX	0	14.500	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	182.6	0	BX	0	14.490	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	183.6	0	BX	0	14.490	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	184.6	0	BX	0	14.485	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	185.6	0	BX	0	14.480	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	186.6	0	BX	0	14.490	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	187.6	0	BX	0	14.500	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	188.5	0	BX	0	14.500	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	189.5	0	BX	0	14.490	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	190.5	0	BX	0	14.500	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	191.5	0	BX	0	14.510	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	192.5	0	BX	0	14.495	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	193.5	0	BX	0	14.475	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	194.5	0	BX	0	14.480	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	195.5	0	BX	0	14.480	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	196.5	0	BX	0	14.470	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	197.5	0	BX	0	14.460	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	198.5	0	BX	0	14.470	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	199.5	0	BX	0	14.465	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	200.4	0	BX	0	14.460	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	201.4	0	BX	0	14.450	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	202.4	0	BX	0	14.450	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	203.4	0	BX	0	14.455	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	204.4	0	BX	0	14.430	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	205.4	0	BX	0	14.420	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	206.4	0	BX	0	14.430	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	207.4	0	BX	0	14.430	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	208.4	0	BX	0	14.420	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	209.4	0	BX	0	14.420	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	210.4	0	BX	0	14.420	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	211.4	0	BX	0	14.400	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	212.3	0	BX	0	14.390	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	213.3	0	BX	0	14.400	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	214.3	0	BX	0	14.395	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	215.3	0	BX	0	14.380	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	216.3	0	BX	0	14.360	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	217.3	0	BX	0	14.370	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	218.3	0	BX	0	14.370	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	219.3	0	BX	0	14.370	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	220.3	0	BX	0	14.360	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	221.3	0	BX	0	14.360	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	222.3	0	BX	0	14.370	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	223.3	0	BX	0	14.350	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	224.2	0	BX	0	14.340	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	225.2	0	BX	0	14.350	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	226.2	0	BX	0	14.350	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	227.2	0	BX	0	14.340	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	228.2	0	BX	0	14.325	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	229.2	0	BX	0	14.330	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	230.2	0	BX	0	14.320	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	231.2	0	BX	0	14.315	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	232.2	0	BX	0	14.300	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	233.2	0	BX	0	14.300	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	234.2	0	BX	0	14.290	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	235.2	0	BX	0	14.265	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	236.1	0	BX	0	14.260	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	237.1	0	BX	0	14.260	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	238.1	0	BX	0	14.250	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	239.1	0	BX	0	14.260	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	240.1	0	BX	0	14.255	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	241.1	0	BX	0	14.260	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	242.1	0	BX	0	14.255	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	243.1	0	BX	0	14.240	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	244.1	0	BX	0	14.255	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	245.1	0	BX	0	14.250	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	246.1	0	BX	0	14.230	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	247.1	0	BX	0	14.220	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	248.0	0	BX	0	14.220	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	249.0	0	BX	0	14.230	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	250.0	0	BX	0	14.220	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	251.0	0	BX	0	14.210	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	252.0	0	BX	0	14.225	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	253.0	0	BX	0	14.240	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	254.0	0	BX	0	14.225	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	255.0	0	BX	0	14.220	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	256.0	0	BX	0	14.235	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	257.0	0	BX	0	14.240	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	258.0	0	BX	0	14.225	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	259.0	0	BX	0	14.220	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	259.9	0	BX	0	14.220	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	260.9	0	BX	0	14.215	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	261.9	0	BX	0	14.200	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	262.9	0	BX	0	14.210	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	263.9	0	BX	0	14.210	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	264.9	0	BX	0	14.215	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	265.9	0	BX	0	14.200	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	266.9	0	BX	0	14.195	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	267.9	0	BX	0	14.210	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	268.9	0	BX	0	14.200	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	269.9	0	BX	0	14.190	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	270.9	0	BX	0	14.210	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	271.8	0	BX	0	14.205	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	272.8	0	BX	0	14.200	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	273.8	0	BX	0	14.195	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	274.8	0	BX	0	14.220	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	275.8	0	BX	0	14.215	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	276.8	0	BX	0	14.200	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	277.8	0	BX	0	14.190	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	278.8	0	BX	0	14.200	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	279.8	0	BX	0	14.210	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	280.8	0	BX	0	14.190	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	281.8	0	BX	0	14.185	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	282.8	0	BX	0	14.210	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	283.7	0	BX	0	14.200	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	284.7	0	BX	0	14.180	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	285.7	0	BX	0	14.190	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	286.7	0	BX	0	14.180	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	287.7	0	BX	0	14.180	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	288.7	0	BX	0	14.180	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	289.7	0	BX	0	14.180	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	290.7	0	BX	0	14.175	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	291.7	0	BX	0	14.180	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	292.7	0	BX	0	14.170	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	293.7	0	BX	0	14.180	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	294.6	0	BX	0	14.180	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	295.6	0	BX	0	14.165	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	296.6	0	BX	0	14.170	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	297.6	0	BX	0	14.155	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	298.6	0	BX	0	14.170	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	299.6	0	BX	0	14.155	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	300.6	0	BX	0	14.150	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	301.6	0	BX	0	14.155	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	302.6	0	BX	0	14.160	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	303.6	0	BX	0	14.140	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	304.6	0	BX	0	14.140	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	305.6	0	BX	0	14.145	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	306.5	0	BX	0	14.150	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	307.5	0	BX	0	14.120	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	308.5	0	BX	0	14.110	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	309.5	0	BX	0	14.125	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	310.5	0	BX	0	14.130	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	311.5	0	BX	0	14.120	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	312.5	0	BX	0	14.120	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	313.5	0	BX	0	14.130	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	314.5	0	BX	0	14.115	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	315.5	0	BX	0	14.100	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	316.5	0	BX	0	14.105	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	317.4	0	BX	0	14.115	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	318.4	0	BX	0	14.090	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	319.4	0	BX	0	14.080	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	320.4	0	BX	0	14.090	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	321.4	0	BX	0	14.095	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	322.4	0	BX	0	14.070	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	323.4	0	BX	0	14.060	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	324.4	0	BX	0	14.070	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	325.4	0	BX	0	14.070	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	326.4	0	BX	0	14.050	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	327.4	0	BX	0	14.055	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	328.4	0	BX	0	14.060	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	329.3	0	BX	0	14.055	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	330.3	0	BX	0	14.040	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	331.3	0	BX	0	14.045	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	332.3	0	BX	0	14.055	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	333.3	0	BX	0	14.050	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	334.3	0	BX	0	14.025	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	335.3	0	BX	0	14.040	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	336.3	0	BX	0	14.045	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	337.3	0	BX	0	14.030	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	338.3	0	BX	0	14.030	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	339.3	0	BX	0	14.040	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	340.2	0	BX	0	14.050	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	341.2	0	BX	0	14.025	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	342.2	0	BX	0	14.020	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	343.2	0	BX	0	14.030	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	344.2	0	BX	0	14.030	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	345.2	0	BX	0	14.015	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	346.2	0	BX	0	14.010	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	347.2	0	BX	0	14.025	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	348.2	0	BX	0	14.020	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	349.2	0	BX	0	13.995	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	350.2	0	BX	0	14.000	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	351.1	0	BX	0	14.010	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	352.1	0	BX	0	14.005	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	353.1	0	BX	0	13.990	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	354.1	0	BX	0	14.010	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	355.1	0	BX	0	14.000	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	356.1	0	BX	0	14.005	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	357.1	0	BX	0	14.010	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	358.1	0	BX	0	14.000	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	359.1	0	BX	0	13.990	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	360.1	0	BX	0	14.010	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	361.1	0	BX	0	13.995	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	362.1	0	BX	0	14.000	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	363.0	0	BX	0	14.000	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	364.0	0	BX	0	13.980	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	365.0	0	BX	0	13.985	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	366.0	0	BX	0	14.000	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	367.0	0	BX	0	13.995	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	368.0	0	BX	0	13.980	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	369.0	0	BX	0	13.975	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	370.0	0	BX	0	13.990	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	371.0	0	BX	0	13.970	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	372.0	0	BX	0	13.965	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	373.0	0	BX	0	13.970	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	373.9	0	BX	0	13.980	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	374.9	0	BX	0	13.970	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	375.9	0	BX	0	13.975	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	376.9	0	BX	0	13.960	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	377.9	0	BX	0	13.970	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	378.9	0	BX	0	13.960	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	379.9	0	BX	0	13.960	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	380.9	0	BX	0	13.970	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	381.9	0	BX	0	13.970	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	382.9	0	BX	0	13.945	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	383.9	0	BX	0	13.950	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	384.8	0	BX	0	13.960	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	385.8	0	BX	0	13.960	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	386.8	0	BX	0	13.955	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	387.8	0	BX	0	13.950	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	388.8	0	BX	0	13.960	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	389.8	0	BX	0	13.945	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	390.8	0	BX	0	13.940	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	391.8	0	BX	0	13.950	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	392.8	0	BX	0	13.960	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	393.8	0	BX	0	13.945	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	394.8	0	BX	0	13.935	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	395.7	0	BX	0	13.950	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	396.7	0	BX	0	13.950	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	397.7	0	BX	0	13.930	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	398.7	0	BX	0	13.920	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	399.7	0	BX	0	13.920	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	400.7	0	BX	0	13.925	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	401.7	0	BX	0	13.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	402.7	0	BX	0	13.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	403.7	0	BX	0	13.930	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	404.7	0	BX	0	13.925	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	405.7	0	BX	0	13.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	406.6	0	BX	0	13.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	407.6	0	BX	0	13.920	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	408.6	0	BX	0	13.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	409.6	0	BX	0	13.905	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	410.6	0	BX	0	13.915	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	411.6	0	BX	0	13.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	412.6	0	BX	0	13.905	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	413.6	0	BX	0	13.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	414.6	0	BX	0	13.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	415.6	0	BX	0	13.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	416.6	0	BX	0	13.915	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	417.5	0	BX	0	13.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	418.5	0	BX	0	13.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	419.5	0	BX	0	13.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	420.5	0	BX	0	13.895	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	421.5	0	BX	0	13.900	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	422.5	0	BX	0	13.910	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	423.5	0	BX	0	13.895	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	424.5	0	BX	0	13.890	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	425.5	0	BX	0	13.905	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	426.5	0	BX	0	13.905	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	427.4	0	BX	0	13.880	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	428.4	0	BX	0	13.885	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	429.4	0	BX	0	13.900	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	430.4	0	BX	0	13.895	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	431.4	0	BX	0	13.880	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	432.4	0	BX	0	13.880	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	433.4	0	BX	0	13.890	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	434.4	0	BX	0	13.885	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	435.4	0	BX	0	13.870	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	436.4	0	BX	0	13.860	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	437.4	0	BX	0	13.875	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	438.3	0	BX	0	13.870	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	439.3	0	BX	0	13.865	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	440.3	0	BX	0	13.880	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	441.3	0	BX	0	13.880	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	442.3	0	BX	0	13.865	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	443.3	0	BX	0	13.860	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	444.3	0	BX	0	13.875	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	445.3	0	BX	0	13.880	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	446.3	0	BX	0	13.870	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	447.3	0	BX	0	13.870	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	448.3	0	BX	0	13.880	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	449.2	0	BX	0	13.880	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	450.2	0	BX	0	13.865	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	451.2	0	BX	0	13.875	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	452.2	0	BX	0	13.880	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	453.2	0	BX	0	13.865	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	454.2	0	BX	0	13.850	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	455.2	0	BX	0	13.855	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	456.2	0	BX	0	13.860	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	457.2	0	BX	0	13.870	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	458.2	0	BX	0	13.875	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	459.1	0	BX	0	13.860	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	460.1	0	BX	0	13.860	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	461.1	0	BX	0	13.850	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	462.1	0	BX	0	13.840	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	463.1	0	BX	0	13.860	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	464.1	0	BX	0	13.855	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	465.1	0	BX	0	13.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	466.1	0	BX	0	13.840	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	467.1	0	BX	0	13.850	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	468.1	0	BX	0	13.850	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	469.1	0	BX	0	13.840	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	470.0	0	BX	0	13.855	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	471.0	0	BX	0	13.850	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	472.0	0	BX	0	13.835	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	473.0	0	BX	0	13.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	474.0	0	BX	0	13.845	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	475.0	0	BX	0	13.850	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	476.0	0	BX	0	13.835	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	477.0	0	BX	0	13.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	478.0	0	BX	0	13.845	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	479.0	0	BX	0	13.845	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	480.0	0	BX	0	13.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	480.9	0	BX	0	13.840	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	481.9	0	BX	0	13.850	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	482.9	0	BX	0	13.840	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	483.9	0	BX	0	13.835	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	484.9	0	BX	0	13.840	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	485.9	0	BX	0	13.840	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	486.9	0	BX	0	13.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	487.9	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	488.9	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	489.9	0	BX	0	13.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	490.8	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	491.8	0	BX	0	13.825	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	492.8	0	BX	0	13.840	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	493.8	0	BX	0	13.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	494.8	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	495.8	0	BX	0	13.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	496.8	0	BX	0	13.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	497.8	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	498.8	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	499.8	0	BX	0	13.825	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	500.7	0	BX	0	13.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	501.7	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	502.7	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	503.7	0	BX	0	13.825	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	504.7	0	BX	0	13.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	505.7	0	BX	0	13.815	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	506.7	0	BX	0	13.825	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	507.7	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	508.7	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	509.7	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	510.7	0	BX	0	13.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	511.6	0	BX	0	13.830	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	512.6	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	513.6	0	BX	0	13.815	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	514.6	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	515.6	0	BX	0	13.825	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	516.6	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	517.6	0	BX	0	13.805	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	518.6	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	519.6	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	520.6	0	BX	0	13.805	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	521.5	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	522.5	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	523.5	0	BX	0	13.815	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	524.5	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	525.5	0	BX	0	13.815	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	526.5	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	527.5	0	BX	0	13.805	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	528.5	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	529.5	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	530.5	0	BX	0	13.800	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	531.4	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	532.4	0	BX	0	13.815	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	533.4	0	BX	0	13.820	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	534.4	0	BX	0	13.815	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	535.4	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	536.4	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	537.4	0	BX	0	13.815	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	538.4	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	539.4	0	BX	0	13.805	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	540.4	0	BX	0	13.800	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	541.4	0	BX	0	13.805	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	542.3	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	543.3	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	544.3	0	BX	0	13.800	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	545.3	0	BX	0	13.800	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	546.3	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	547.3	0	BX	0	13.795	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	548.3	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	549.3	0	BX	0	13.795	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	550.3	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	551.3	0	BX	0	13.795	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	552.2	0	BX	0	13.800	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	553.2	0	BX	0	13.795	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	554.2	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	555.2	0	BX	0	13.800	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	556.2	0	BX	0	13.805	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	557.2	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	558.2	0	BX	0	13.785	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	559.2	0	BX	0	13.810	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	560.2	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	561.2	0	BX	0	13.785	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	562.1	0	BX	0	13.800	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	563.1	0	BX	0	13.800	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	564.1	0	BX	0	13.800	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	565.1	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	566.1	0	BX	0	13.800	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	567.1	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	568.1	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	569.1	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	570.1	0	BX	0	13.800	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	571.1	0	BX	0	13.795	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	572.0	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	573.0	0	BX	0	13.795	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	574.0	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	575.0	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	576.0	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	577.0	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	578.0	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	579.0	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	580.0	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	581.0	0	BX	0	13.800	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	581.9	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	582.9	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	583.9	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	584.9	0	BX	0	13.795	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	585.9	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	586.9	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	587.9	0	BX	0	13.785	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	588.9	0	BX	0	13.800	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	589.9	0	BX	0	13.785	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	590.9	0	BX	0	13.775	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	591.8	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	592.8	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	593.8	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	594.8	0	BX	0	13.775	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	595.8	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	596.8	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	597.8	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	598.8	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	599.8	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	600.8	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	601.7	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	602.7	0	BX	0	13.785	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	603.7	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	604.7	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	605.7	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	606.7	0	BX	0	13.785	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	607.7	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	608.7	0	BX	0	13.775	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	609.7	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	610.7	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	611.6	0	BX	0	13.775	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	612.6	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	613.6	0	BX	0	13.790	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	614.6	0	BX	0	13.785	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	615.6	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	616.6	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	617.6	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	618.6	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	619.6	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	620.6	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	621.5	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	622.5	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	623.5	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	624.5	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	625.5	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	626.5	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	627.5	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	628.5	0	BX	0	13.775	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	629.5	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	630.4	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	631.4	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	632.4	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	633.4	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	634.4	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	635.4	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	636.4	0	BX	0	13.785	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	637.4	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	638.4	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	639.4	0	BX	0	13.775	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	640.3	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	641.3	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	642.3	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	643.3	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	644.3	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	645.3	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	646.3	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	647.3	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	648.3	0	BX	0	13.755	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	649.3	0	BX	0	13.755	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	650.2	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	651.2	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	652.2	0	BX	0	13.745	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	653.2	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	654.2	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	655.2	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	656.2	0	BX	0	13.755	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	657.2	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	658.2	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	659.1	0	BX	0	13.775	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	660.1	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	661.1	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	662.1	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	663.1	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	664.1	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	665.1	0	BX	0	13.780	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	666.1	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	667.1	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	668.1	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	669.0	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	670.0	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	671.0	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	672.0	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	673.0	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	674.0	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	675.0	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	676.0	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	677.0	0	BX	0	13.755	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	678.0	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	678.9	0	BX	0	13.755	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	679.9	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	680.9	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	681.9	0	BX	0	13.745	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	682.9	0	BX	0	13.770	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	683.9	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	684.9	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	685.9	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	686.9	0	BX	0	13.755	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	687.8	0	BX	0	13.755	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	688.8	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	689.8	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	690.8	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	691.8	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	692.8	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	693.8	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	694.8	0	BX	0	13.755	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	695.8	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	696.8	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	697.7	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	698.7	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	699.7	0	BX	0	13.745	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	700.7	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	701.7	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	702.7	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	703.7	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	704.7	0	BX	0	13.765	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	705.7	0	BX	0	13.755	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	706.6	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	707.6	0	BX	0	13.755	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	708.6	0	BX	0	13.760	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	709.6	0	BX	0	13.745	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	710.6	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	711.6	0	BX	0	13.755	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	712.6	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	713.6	0	BX	0	13.735	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	714.6	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	715.6	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	716.5	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	717.5	0	BX	0	13.735	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	718.5	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	719.5	0	BX	0	13.745	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	720.5	0	BX	0	13.730	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	721.5	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	722.5	0	BX	0	13.745	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	723.5	0	BX	0	13.745	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	724.5	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	725.4	0	BX	0	13.745	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	726.4	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	727.4	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	728.4	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	729.4	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	730.4	0	BX	0	13.755	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	731.4	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	732.4	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	733.4	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	734.3	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	735.3	0	BX	0	13.735	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	736.3	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	737.3	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	738.3	0	BX	0	13.735	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	739.3	0	BX	0	13.735	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	740.3	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	741.3	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	742.3	0	BX	0	13.730	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	743.3	0	BX	0	13.730	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	744.2	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	745.2	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	746.2	0	BX	0	13.745	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	747.2	0	BX	0	13.745	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	748.2	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	749.2	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	750.2	0	BX	0	13.740	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	751.2	0	BX	0	13.745	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	752.2	0	BX	0	13.750	0
@8852__20042266	003	C	11/01/2004	20:49	28.0631	34.8333	0	753.1	0	BX	0	13.740	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	0.0	0	BX	0	11.810	
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	1.0	0	BX	0	24.035	
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	2.0	0	BX	0	23.700	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	3.0	0	BX	0	23.695	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	4.0	0	BX	0	23.710	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	5.0	0	BX	0	23.675	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	6.0	0	BX	0	23.640	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	6.9	0	BX	0	23.640	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	7.9	0	BX	0	23.640	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	8.9	0	BX	0	23.650	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	9.9	0	BX	0	23.620	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	10.9	0	BX	0	23.650	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	11.9	0	BX	0	23.660	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	12.9	0	BX	0	23.635	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	13.9	0	BX	0	23.620	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	14.9	0	BX	0	23.645	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	15.9	0	BX	0	23.630	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	16.9	0	BX	0	23.670	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	17.9	0	BX	0	23.600	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	18.9	0	BX	0	23.415	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	19.9	0	BX	0	23.240	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	20.8	0	BX	0	23.210	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	21.8	0	BX	0	23.230	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	22.8	0	BX	0	23.260	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	23.8	0	BX	0	23.210	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	24.8	0	BX	0	23.135	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	25.8	0	BX	0	23.000	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	26.8	0	BX	0	22.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	27.8	0	BX	0	22.660	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	28.8	0	BX	0	22.550	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	29.8	0	BX	0	22.510	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	30.8	0	BX	0	22.350	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	31.8	0	BX	0	22.220	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	32.8	0	BX	0	22.015	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	33.8	0	BX	0	21.770	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	34.7	0	BX	0	21.495	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	35.7	0	BX	0	21.110	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	36.7	0	BX	0	20.710	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	37.7	0	BX	0	20.470	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	38.7	0	BX	0	20.470	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	39.7	0	BX	0	20.370	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	40.7	0	BX	0	19.970	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	41.7	0	BX	0	19.570	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	42.7	0	BX	0	19.195	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	43.7	0	BX	0	18.960	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	44.7	0	BX	0	18.755	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	45.7	0	BX	0	18.680	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	46.7	0	BX	0	18.650	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	47.7	0	BX	0	18.600	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	48.6	0	BX	0	18.605	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	49.6	0	BX	0	18.640	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	50.6	0	BX	0	18.655	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	51.6	0	BX	0	18.590	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	52.6	0	BX	0	18.440	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	53.6	0	BX	0	18.300	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	54.6	0	BX	0	18.025	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	55.6	0	BX	0	17.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	56.6	0	BX	0	17.770	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	57.6	0	BX	0	17.740	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	58.6	0	BX	0	17.595	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	59.6	0	BX	0	17.380	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	60.6	0	BX	0	17.185	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	61.5	0	BX	0	17.020	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	62.5	0	BX	0	16.925	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	63.5	0	BX	0	16.890	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	64.5	0	BX	0	16.940	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	65.5	0	BX	0	17.010	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	66.5	0	BX	0	17.025	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	67.5	0	BX	0	16.990	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	68.5	0	BX	0	16.925	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	69.5	0	BX	0	16.910	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	70.5	0	BX	0	16.825	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	71.5	0	BX	0	16.700	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	72.5	0	BX	0	16.655	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	73.5	0	BX	0	16.620	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	74.5	0	BX	0	16.570	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	75.4	0	BX	0	16.460	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	76.4	0	BX	0	16.455	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	77.4	0	BX	0	16.480	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	78.4	0	BX	0	16.490	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	79.4	0	BX	0	16.440	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	80.4	0	BX	0	16.420	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	81.4	0	BX	0	16.430	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	82.4	0	BX	0	16.430	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	83.4	0	BX	0	16.410	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	84.4	0	BX	0	16.390	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	85.4	0	BX	0	16.330	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	86.4	0	BX	0	16.274	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	87.4	0	BX	0	16.240	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	88.3	0	BX	0	16.235	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	89.3	0	BX	0	16.260	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	90.3	0	BX	0	16.274	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	91.3	0	BX	0	16.270	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	92.3	0	BX	0	16.290	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	93.3	0	BX	0	16.309	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	94.3	0	BX	0	16.300	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	95.3	0	BX	0	16.270	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	96.3	0	BX	0	16.290	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	97.3	0	BX	0	16.295	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	98.3	0	BX	0	16.260	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	99.3	0	BX	0	16.235	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	100.3	0	BX	0	16.260	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	101.2	0	BX	0	16.265	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	102.2	0	BX	0	16.240	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	103.2	0	BX	0	16.230	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	104.2	0	BX	0	16.250	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	105.2	0	BX	0	16.260	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	106.2	0	BX	0	16.240	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	107.2	0	BX	0	16.235	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	108.2	0	BX	0	16.260	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	109.2	0	BX	0	16.254	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	110.2	0	BX	0	16.219	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	111.2	0	BX	0	16.219	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	112.2	0	BX	0	16.240	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	113.2	0	BX	0	16.245	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	114.1	0	BX	0	16.219	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	115.1	0	BX	0	16.219	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	116.1	0	BX	0	16.230	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	117.1	0	BX	0	16.270	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	118.1	0	BX	0	16.270	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	119.1	0	BX	0	16.254	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	120.1	0	BX	0	16.270	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	121.1	0	BX	0	16.260	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	122.1	0	BX	0	16.219	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	123.1	0	BX	0	16.200	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	124.1	0	BX	0	16.200	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	125.1	0	BX	0	16.200	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	126.1	0	BX	0	16.190	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	127.0	0	BX	0	16.210	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	128.0	0	BX	0	16.230	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	129.0	0	BX	0	16.210	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	130.0	0	BX	0	16.180	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	131.0	0	BX	0	16.200	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	132.0	0	BX	0	16.219	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	133.0	0	BX	0	16.200	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	134.0	0	BX	0	16.180	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	135.0	0	BX	0	16.184	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	136.0	0	BX	0	16.180	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	137.0	0	BX	0	16.100	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	138.0	0	BX	0	16.010	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	139.0	0	BX	0	15.950	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	139.9	0	BX	0	15.930	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	140.9	0	BX	0	15.890	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	141.9	0	BX	0	15.860	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	142.9	0	BX	0	15.870	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	143.9	0	BX	0	15.860	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	144.9	0	BX	0	15.835	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	145.9	0	BX	0	15.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	146.9	0	BX	0	15.860	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	147.9	0	BX	0	15.890	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	148.9	0	BX	0	15.880	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	149.9	0	BX	0	15.890	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	150.9	0	BX	0	15.900	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	151.9	0	BX	0	15.880	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	152.8	0	BX	0	15.860	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	153.8	0	BX	0	15.865	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	154.8	0	BX	0	15.890	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	155.8	0	BX	0	15.865	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	156.8	0	BX	0	15.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	157.8	0	BX	0	15.795	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	158.8	0	BX	0	15.780	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	159.8	0	BX	0	15.750	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	160.8	0	BX	0	15.720	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	161.8	0	BX	0	15.715	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	162.8	0	BX	0	15.700	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	163.8	0	BX	0	15.695	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	164.7	0	BX	0	15.665	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	165.7	0	BX	0	15.670	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	166.7	0	BX	0	15.645	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	167.7	0	BX	0	15.620	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	168.7	0	BX	0	15.610	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	169.7	0	BX	0	15.610	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	170.7	0	BX	0	15.600	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	171.7	0	BX	0	15.580	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	172.7	0	BX	0	15.575	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	173.7	0	BX	0	15.600	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	174.7	0	BX	0	15.580	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	175.7	0	BX	0	15.580	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	176.7	0	BX	0	15.560	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	177.6	0	BX	0	15.560	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	178.6	0	BX	0	15.550	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	179.6	0	BX	0	15.520	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	180.6	0	BX	0	15.535	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	181.6	0	BX	0	15.540	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	182.6	0	BX	0	15.520	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	183.6	0	BX	0	15.490	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	184.6	0	BX	0	15.495	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	185.6	0	BX	0	15.510	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	186.6	0	BX	0	15.490	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	187.6	0	BX	0	15.470	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	188.6	0	BX	0	15.480	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	189.5	0	BX	0	15.500	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	190.5	0	BX	0	15.460	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	191.5	0	BX	0	15.440	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	192.5	0	BX	0	15.460	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	193.5	0	BX	0	15.465	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	194.5	0	BX	0	15.430	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	195.5	0	BX	0	15.425	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	196.5	0	BX	0	15.450	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	197.5	0	BX	0	15.450	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	198.5	0	BX	0	15.410	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	199.5	0	BX	0	15.380	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	200.5	0	BX	0	15.390	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	201.5	0	BX	0	15.380	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	202.4	0	BX	0	15.340	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	203.4	0	BX	0	15.345	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	204.4	0	BX	0	15.370	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	205.4	0	BX	0	15.355	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	206.4	0	BX	0	15.320	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	207.4	0	BX	0	15.330	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	208.4	0	BX	0	15.300	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	209.4	0	BX	0	15.280	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	210.4	0	BX	0	15.270	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	211.4	0	BX	0	15.270	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	212.4	0	BX	0	15.255	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	213.4	0	BX	0	15.230	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	214.3	0	BX	0	15.210	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	215.3	0	BX	0	15.220	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	216.3	0	BX	0	15.230	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	217.3	0	BX	0	15.190	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	218.3	0	BX	0	15.195	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	219.3	0	BX	0	15.210	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	220.3	0	BX	0	15.205	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	221.3	0	BX	0	15.170	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	222.3	0	BX	0	15.155	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	223.3	0	BX	0	15.160	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	224.3	0	BX	0	15.175	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	225.3	0	BX	0	15.150	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	226.2	0	BX	0	15.160	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	227.2	0	BX	0	15.180	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	228.2	0	BX	0	15.170	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	229.2	0	BX	0	15.135	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	230.2	0	BX	0	15.150	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	231.2	0	BX	0	15.175	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	232.2	0	BX	0	15.150	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	233.2	0	BX	0	15.115	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	234.2	0	BX	0	15.130	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	235.2	0	BX	0	15.140	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	236.2	0	BX	0	15.110	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	237.2	0	BX	0	15.090	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	238.1	0	BX	0	15.100	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	239.1	0	BX	0	15.095	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	240.1	0	BX	0	15.070	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	241.1	0	BX	0	15.080	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	242.1	0	BX	0	15.070	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	243.1	0	BX	0	15.050	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	244.1	0	BX	0	15.035	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	245.1	0	BX	0	15.020	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	246.1	0	BX	0	15.035	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	247.1	0	BX	0	15.030	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	248.1	0	BX	0	15.000	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	249.1	0	BX	0	15.000	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	250.0	0	BX	0	15.010	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	251.0	0	BX	0	15.000	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	252.0	0	BX	0	14.960	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	253.0	0	BX	0	14.970	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	254.0	0	BX	0	14.980	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	255.0	0	BX	0	14.960	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	256.0	0	BX	0	14.940	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	257.0	0	BX	0	14.950	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	258.0	0	BX	0	14.955	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	259.0	0	BX	0	14.930	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	260.0	0	BX	0	14.920	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	261.0	0	BX	0	14.910	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	261.9	0	BX	0	14.910	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	262.9	0	BX	0	14.865	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	263.9	0	BX	0	14.860	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	264.9	0	BX	0	14.865	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	265.9	0	BX	0	14.880	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	266.9	0	BX	0	14.870	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	267.9	0	BX	0	14.845	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	268.9	0	BX	0	14.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	269.9	0	BX	0	14.825	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	270.9	0	BX	0	14.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	271.9	0	BX	0	14.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	272.9	0	BX	0	14.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	273.8	0	BX	0	14.780	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	274.8	0	BX	0	14.780	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	275.8	0	BX	0	14.765	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	276.8	0	BX	0	14.740	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	277.8	0	BX	0	14.745	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	278.8	0	BX	0	14.720	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	279.8	0	BX	0	14.740	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	280.8	0	BX	0	14.730	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	281.8	0	BX	0	14.720	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	282.8	0	BX	0	14.700	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	283.8	0	BX	0	14.715	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	284.8	0	BX	0	14.730	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	285.7	0	BX	0	14.695	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	286.7	0	BX	0	14.690	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	287.7	0	BX	0	14.710	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	288.7	0	BX	0	14.690	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	289.7	0	BX	0	14.660	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	290.7	0	BX	0	14.660	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	291.7	0	BX	0	14.680	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	292.7	0	BX	0	14.670	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	293.7	0	BX	0	14.645	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	294.7	0	BX	0	14.660	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	295.7	0	BX	0	14.665	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	296.6	0	BX	0	14.630	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	297.6	0	BX	0	14.615	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	298.6	0	BX	0	14.630	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	299.6	0	BX	0	14.645	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	300.6	0	BX	0	14.610	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	301.6	0	BX	0	14.590	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	302.6	0	BX	0	14.610	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	303.6	0	BX	0	14.605	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	304.6	0	BX	0	14.590	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	305.6	0	BX	0	14.575	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	306.6	0	BX	0	14.580	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	307.6	0	BX	0	14.560	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	308.5	0	BX	0	14.520	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	309.5	0	BX	0	14.520	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	310.5	0	BX	0	14.540	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	311.5	0	BX	0	14.520	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	312.5	0	BX	0	14.490	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	313.5	0	BX	0	14.490	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	314.5	0	BX	0	14.510	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	315.5	0	BX	0	14.490	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	316.5	0	BX	0	14.475	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	317.5	0	BX	0	14.495	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	318.5	0	BX	0	14.510	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	319.5	0	BX	0	14.475	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	320.4	0	BX	0	14.460	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	321.4	0	BX	0	14.490	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	322.4	0	BX	0	14.490	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	323.4	0	BX	0	14.470	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	324.4	0	BX	0	14.470	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	325.4	0	BX	0	14.480	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	326.4	0	BX	0	14.480	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	327.4	0	BX	0	14.455	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	328.4	0	BX	0	14.460	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	329.4	0	BX	0	14.470	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	330.4	0	BX	0	14.460	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	331.3	0	BX	0	14.440	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	332.3	0	BX	0	14.445	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	333.3	0	BX	0	14.460	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	334.3	0	BX	0	14.450	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	335.3	0	BX	0	14.450	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	336.3	0	BX	0	14.440	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	337.3	0	BX	0	14.440	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	338.3	0	BX	0	14.420	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	339.3	0	BX	0	14.420	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	340.3	0	BX	0	14.430	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	341.3	0	BX	0	14.415	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	342.2	0	BX	0	14.390	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	343.2	0	BX	0	14.385	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	344.2	0	BX	0	14.400	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	345.2	0	BX	0	14.395	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	346.2	0	BX	0	14.370	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	347.2	0	BX	0	14.375	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	348.2	0	BX	0	14.390	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	349.2	0	BX	0	14.370	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	350.2	0	BX	0	14.340	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	351.2	0	BX	0	14.360	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	352.2	0	BX	0	14.375	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	353.2	0	BX	0	14.340	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	354.1	0	BX	0	14.345	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	355.1	0	BX	0	14.350	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	356.1	0	BX	0	14.345	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	357.1	0	BX	0	14.320	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	358.1	0	BX	0	14.310	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	359.1	0	BX	0	14.335	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	360.1	0	BX	0	14.310	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	361.1	0	BX	0	14.285	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	362.1	0	BX	0	14.290	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	363.1	0	BX	0	14.300	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	364.1	0	BX	0	14.290	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	365.0	0	BX	0	14.285	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	366.0	0	BX	0	14.270	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	367.0	0	BX	0	14.280	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	368.0	0	BX	0	14.260	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	369.0	0	BX	0	14.255	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	370.0	0	BX	0	14.275	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	371.0	0	BX	0	14.280	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	372.0	0	BX	0	14.255	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	373.0	0	BX	0	14.250	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	374.0	0	BX	0	14.275	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	375.0	0	BX	0	14.290	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	375.9	0	BX	0	14.255	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	376.9	0	BX	0	14.260	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	377.9	0	BX	0	14.280	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	378.9	0	BX	0	14.255	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	379.9	0	BX	0	14.230	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	380.9	0	BX	0	14.235	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	381.9	0	BX	0	14.260	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	382.9	0	BX	0	14.235	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	383.9	0	BX	0	14.210	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	384.9	0	BX	0	14.235	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	385.9	0	BX	0	14.250	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	386.8	0	BX	0	14.220	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	387.8	0	BX	0	14.200	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	388.8	0	BX	0	14.220	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	389.8	0	BX	0	14.210	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	390.8	0	BX	0	14.190	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	391.8	0	BX	0	14.195	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	392.8	0	BX	0	14.210	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	393.8	0	BX	0	14.205	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	394.8	0	BX	0	14.205	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	395.8	0	BX	0	14.200	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	396.8	0	BX	0	14.180	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	397.7	0	BX	0	14.190	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	398.7	0	BX	0	14.180	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	399.7	0	BX	0	14.200	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	400.7	0	BX	0	14.210	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	401.7	0	BX	0	14.200	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	402.7	0	BX	0	14.180	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	403.7	0	BX	0	14.190	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	404.7	0	BX	0	14.205	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	405.7	0	BX	0	14.165	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	406.7	0	BX	0	14.170	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	407.7	0	BX	0	14.175	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	408.6	0	BX	0	14.180	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	409.6	0	BX	0	14.150	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	410.6	0	BX	0	14.160	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	411.6	0	BX	0	14.180	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	412.6	0	BX	0	14.150	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	413.6	0	BX	0	14.130	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	414.6	0	BX	0	14.155	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	415.6	0	BX	0	14.170	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	416.6	0	BX	0	14.150	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	417.6	0	BX	0	14.120	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	418.6	0	BX	0	14.145	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	419.5	0	BX	0	14.160	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	420.5	0	BX	0	14.135	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	421.5	0	BX	0	14.130	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	422.5	0	BX	0	14.140	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	423.5	0	BX	0	14.140	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	424.5	0	BX	0	14.120	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	425.5	0	BX	0	14.130	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	426.5	0	BX	0	14.150	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	427.5	0	BX	0	14.140	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	428.5	0	BX	0	14.120	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	429.5	0	BX	0	14.120	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	430.4	0	BX	0	14.125	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	431.4	0	BX	0	14.100	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	432.4	0	BX	0	14.090	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	433.4	0	BX	0	14.110	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	434.4	0	BX	0	14.115	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	435.4	0	BX	0	14.090	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	436.4	0	BX	0	14.085	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	437.4	0	BX	0	14.110	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	438.4	0	BX	0	14.100	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	439.4	0	BX	0	14.075	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	440.4	0	BX	0	14.080	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	441.3	0	BX	0	14.100	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	442.3	0	BX	0	14.080	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	443.3	0	BX	0	14.060	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	444.3	0	BX	0	14.075	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	445.3	0	BX	0	14.090	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	446.3	0	BX	0	14.065	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	447.3	0	BX	0	14.050	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	448.3	0	BX	0	14.080	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	449.3	0	BX	0	14.090	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	450.3	0	BX	0	14.055	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	451.3	0	BX	0	14.050	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	452.2	0	BX	0	14.040	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	453.2	0	BX	0	14.050	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	454.2	0	BX	0	14.030	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	455.2	0	BX	0	14.045	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	456.2	0	BX	0	14.060	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	457.2	0	BX	0	14.040	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	458.2	0	BX	0	14.035	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	459.2	0	BX	0	14.050	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	460.2	0	BX	0	14.060	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	461.2	0	BX	0	14.030	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	462.1	0	BX	0	14.020	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	463.1	0	BX	0	14.040	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	464.1	0	BX	0	14.045	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	465.1	0	BX	0	14.010	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	466.1	0	BX	0	14.010	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	467.1	0	BX	0	14.035	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	468.1	0	BX	0	14.020	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	469.1	0	BX	0	13.995	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	470.1	0	BX	0	14.015	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	471.1	0	BX	0	14.000	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	472.1	0	BX	0	13.995	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	473.0	0	BX	0	13.990	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	474.0	0	BX	0	14.005	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	475.0	0	BX	0	14.010	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	476.0	0	BX	0	13.985	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	477.0	0	BX	0	13.970	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	478.0	0	BX	0	13.995	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	479.0	0	BX	0	13.985	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	480.0	0	BX	0	13.960	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	481.0	0	BX	0	13.975	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	482.0	0	BX	0	14.000	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	483.0	0	BX	0	13.975	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	483.9	0	BX	0	13.955	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	484.9	0	BX	0	13.980	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	485.9	0	BX	0	13.980	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	486.9	0	BX	0	13.960	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	487.9	0	BX	0	13.970	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	488.9	0	BX	0	13.970	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	489.9	0	BX	0	13.970	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	490.9	0	BX	0	13.970	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	491.9	0	BX	0	13.965	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	492.9	0	BX	0	13.970	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	493.8	0	BX	0	13.970	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	494.8	0	BX	0	13.945	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	495.8	0	BX	0	13.940	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	496.8	0	BX	0	13.975	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	497.8	0	BX	0	13.960	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	498.8	0	BX	0	13.950	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	499.8	0	BX	0	13.945	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	500.8	0	BX	0	13.930	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	501.8	0	BX	0	13.940	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	502.8	0	BX	0	13.940	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	503.8	0	BX	0	13.955	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	504.7	0	BX	0	13.960	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	505.7	0	BX	0	13.935	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	506.7	0	BX	0	13.940	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	507.7	0	BX	0	13.940	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	508.7	0	BX	0	13.930	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	509.7	0	BX	0	13.930	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	510.7	0	BX	0	13.920	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	511.7	0	BX	0	13.935	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	512.7	0	BX	0	13.920	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	513.7	0	BX	0	13.915	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	514.6	0	BX	0	13.930	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	515.6	0	BX	0	13.930	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	516.6	0	BX	0	13.900	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	517.6	0	BX	0	13.915	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	518.6	0	BX	0	13.940	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	519.6	0	BX	0	13.920	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	520.6	0	BX	0	13.900	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	521.6	0	BX	0	13.910	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	522.6	0	BX	0	13.930	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	523.6	0	BX	0	13.905	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	524.5	0	BX	0	13.900	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	525.5	0	BX	0	13.905	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	526.5	0	BX	0	13.920	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	527.5	0	BX	0	13.905	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	528.5	0	BX	0	13.900	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	529.5	0	BX	0	13.925	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	530.5	0	BX	0	13.910	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	531.5	0	BX	0	13.890	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	532.5	0	BX	0	13.910	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	533.5	0	BX	0	13.920	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	534.5	0	BX	0	13.900	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	535.4	0	BX	0	13.895	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	536.4	0	BX	0	13.910	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	537.4	0	BX	0	13.915	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	538.4	0	BX	0	13.890	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	539.4	0	BX	0	13.900	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	540.4	0	BX	0	13.910	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	541.4	0	BX	0	13.910	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	542.4	0	BX	0	13.900	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	543.4	0	BX	0	13.900	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	544.4	0	BX	0	13.915	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	545.3	0	BX	0	13.900	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	546.3	0	BX	0	13.875	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	547.3	0	BX	0	13.905	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	548.3	0	BX	0	13.910	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	549.3	0	BX	0	13.890	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	550.3	0	BX	0	13.880	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	551.3	0	BX	0	13.905	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	552.3	0	BX	0	13.900	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	553.3	0	BX	0	13.875	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	554.3	0	BX	0	13.880	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	555.2	0	BX	0	13.880	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	556.2	0	BX	0	13.890	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	557.2	0	BX	0	13.900	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	558.2	0	BX	0	13.885	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	559.2	0	BX	0	13.895	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	560.2	0	BX	0	13.870	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	561.2	0	BX	0	13.875	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	562.2	0	BX	0	13.890	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	563.2	0	BX	0	13.890	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	564.2	0	BX	0	13.880	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	565.1	0	BX	0	13.875	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	566.1	0	BX	0	13.890	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	567.1	0	BX	0	13.870	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	568.1	0	BX	0	13.860	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	569.1	0	BX	0	13.875	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	570.1	0	BX	0	13.880	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	571.1	0	BX	0	13.865	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	572.1	0	BX	0	13.860	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	573.1	0	BX	0	13.875	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	574.1	0	BX	0	13.880	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	575.0	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	576.0	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	577.0	0	BX	0	13.875	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	578.0	0	BX	0	13.870	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	579.0	0	BX	0	13.870	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	580.0	0	BX	0	13.865	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	581.0	0	BX	0	13.875	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	582.0	0	BX	0	13.860	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	583.0	0	BX	0	13.855	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	584.0	0	BX	0	13.880	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	585.0	0	BX	0	13.875	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	585.9	0	BX	0	13.870	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	586.9	0	BX	0	13.855	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	587.9	0	BX	0	13.870	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	588.9	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	589.9	0	BX	0	13.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	590.9	0	BX	0	13.860	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	591.9	0	BX	0	13.870	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	592.9	0	BX	0	13.840	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	593.9	0	BX	0	13.840	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	594.9	0	BX	0	13.865	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	595.8	0	BX	0	13.870	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	596.8	0	BX	0	13.845	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	597.8	0	BX	0	13.855	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	598.8	0	BX	0	13.870	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	599.8	0	BX	0	13.855	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	600.8	0	BX	0	13.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	601.8	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	602.8	0	BX	0	13.870	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	603.8	0	BX	0	13.840	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	604.8	0	BX	0	13.845	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	605.7	0	BX	0	13.860	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	606.7	0	BX	0	13.865	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	607.7	0	BX	0	13.840	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	608.7	0	BX	0	13.835	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	609.7	0	BX	0	13.865	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	610.7	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	611.7	0	BX	0	13.835	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	612.7	0	BX	0	13.865	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	613.7	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	614.6	0	BX	0	13.835	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	615.6	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	616.6	0	BX	0	13.845	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	617.6	0	BX	0	13.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	618.6	0	BX	0	13.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	619.6	0	BX	0	13.840	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	620.6	0	BX	0	13.860	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	621.6	0	BX	0	13.840	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	622.6	0	BX	0	13.825	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	623.6	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	624.5	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	625.5	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	626.5	0	BX	0	13.825	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	627.5	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	628.5	0	BX	0	13.855	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	629.5	0	BX	0	13.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	630.5	0	BX	0	13.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	631.5	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	632.5	0	BX	0	13.835	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	633.5	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	634.4	0	BX	0	13.835	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	635.4	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	636.4	0	BX	0	13.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	637.4	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	638.4	0	BX	0	13.840	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	639.4	0	BX	0	13.840	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	640.4	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	641.4	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	642.4	0	BX	0	13.840	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	643.4	0	BX	0	13.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	644.3	0	BX	0	13.815	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	645.3	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	646.3	0	BX	0	13.835	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	647.3	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	648.3	0	BX	0	13.815	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	649.3	0	BX	0	13.835	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	650.3	0	BX	0	13.840	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	651.3	0	BX	0	13.815	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	652.3	0	BX	0	13.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	653.3	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	654.2	0	BX	0	13.835	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	655.2	0	BX	0	13.850	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	656.2	0	BX	0	13.835	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	657.2	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	658.2	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	659.2	0	BX	0	13.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	660.2	0	BX	0	13.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	661.2	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	662.2	0	BX	0	13.825	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	663.1	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	664.1	0	BX	0	13.825	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	665.1	0	BX	0	13.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	666.1	0	BX	0	13.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	667.1	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	668.1	0	BX	0	13.830	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	669.1	0	BX	0	13.805	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	670.1	0	BX	0	13.805	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	671.1	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	672.1	0	BX	0	13.815	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	673.0	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	674.0	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	675.0	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	676.0	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	677.0	0	BX	0	13.795	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	678.0	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	679.0	0	BX	0	13.825	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	680.0	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	681.0	0	BX	0	13.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	682.0	0	BX	0	13.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	682.9	0	BX	0	13.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	683.9	0	BX	0	13.780	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	684.9	0	BX	0	13.805	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	685.9	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	686.9	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	687.9	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	688.9	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	689.9	0	BX	0	13.815	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	690.9	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	691.8	0	BX	0	13.795	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	692.8	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	693.8	0	BX	0	13.805	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	694.8	0	BX	0	13.795	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	695.8	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	696.8	0	BX	0	13.825	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	697.8	0	BX	0	13.795	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	698.8	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	699.8	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	700.8	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	701.7	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	702.7	0	BX	0	13.795	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	703.7	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	704.7	0	BX	0	13.795	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	705.7	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	706.7	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	707.7	0	BX	0	13.805	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	708.7	0	BX	0	13.780	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	709.7	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	710.6	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	711.6	0	BX	0	13.805	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	712.6	0	BX	0	13.795	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	713.6	0	BX	0	13.815	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	714.6	0	BX	0	13.820	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	715.6	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	716.6	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	717.6	0	BX	0	13.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	718.6	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	719.6	0	BX	0	13.780	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	720.5	0	BX	0	13.795	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	721.5	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	722.5	0	BX	0	13.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	723.5	0	BX	0	13.770	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	724.5	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	725.5	0	BX	0	13.795	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	726.5	0	BX	0	13.780	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	727.5	0	BX	0	13.780	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	728.5	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	729.4	0	BX	0	13.780	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	730.4	0	BX	0	13.810	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	731.4	0	BX	0	13.795	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	732.4	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	733.4	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	734.4	0	BX	0	13.770	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	735.4	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	736.4	0	BX	0	13.795	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	737.4	0	BX	0	13.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	738.3	0	BX	0	13.785	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	739.3	0	BX	0	13.805	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	740.3	0	BX	0	13.780	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	741.3	0	BX	0	13.775	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	742.3	0	BX	0	13.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	743.3	0	BX	0	13.805	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	744.3	0	BX	0	13.775	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	745.3	0	BX	0	13.770	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	746.3	0	BX	0	13.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	747.3	0	BX	0	13.795	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	748.2	0	BX	0	13.750	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	749.2	0	BX	0	13.780	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	750.2	0	BX	0	13.800	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	751.2	0	BX	0	13.790	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	752.2	0	BX	0	13.765	0
@8852__20042266	004	C	11/02/2004	01:43	28.6550	34.1328	0	753.2	0	BX	0	13.790	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	0.0	0	BX	0	8.680	
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	1.0	0	BX	0	23.615	
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	2.0	0	BX	0	23.340	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	3.0	0	BX	0	23.315	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	4.0	0	BX	0	23.300	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	5.0	0	BX	0	23.285	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	6.0	0	BX	0	23.260	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	7.0	0	BX	0	23.285	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	7.9	0	BX	0	23.270	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	8.9	0	BX	0	23.220	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	9.9	0	BX	0	23.250	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	10.9	0	BX	0	23.275	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	11.9	0	BX	0	23.240	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	12.9	0	BX	0	23.205	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	13.9	0	BX	0	23.250	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	14.9	0	BX	0	23.270	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	15.9	0	BX	0	23.220	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	16.9	0	BX	0	23.195	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	17.9	0	BX	0	23.250	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	18.9	0	BX	0	23.270	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	19.9	0	BX	0	23.230	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	20.9	0	BX	0	23.215	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	21.8	0	BX	0	23.250	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	22.8	0	BX	0	23.280	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	23.8	0	BX	0	23.260	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	24.8	0	BX	0	23.230	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	25.8	0	BX	0	23.260	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	26.8	0	BX	0	23.270	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	27.8	0	BX	0	23.220	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	28.8	0	BX	0	23.230	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	29.8	0	BX	0	23.210	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	30.8	0	BX	0	23.205	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	31.8	0	BX	0	23.200	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	32.8	0	BX	0	23.195	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	33.8	0	BX	0	23.150	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	34.7	0	BX	0	22.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	35.7	0	BX	0	22.580	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	36.7	0	BX	0	22.440	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	37.7	0	BX	0	22.390	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	38.7	0	BX	0	22.330	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	39.7	0	BX	0	22.190	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	40.7	0	BX	0	22.030	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	41.7	0	BX	0	21.950	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	42.7	0	BX	0	21.875	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	43.7	0	BX	0	21.690	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	44.7	0	BX	0	21.435	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	45.7	0	BX	0	21.160	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	46.7	0	BX	0	20.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	47.7	0	BX	0	20.430	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	48.6	0	BX	0	20.110	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	49.6	0	BX	0	19.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	50.6	0	BX	0	19.600	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	51.6	0	BX	0	19.340	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	52.6	0	BX	0	19.130	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	53.6	0	BX	0	18.950	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	54.6	0	BX	0	18.710	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	55.6	0	BX	0	18.500	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	56.6	0	BX	0	18.315	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	57.6	0	BX	0	18.130	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	58.6	0	BX	0	17.975	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	59.6	0	BX	0	17.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	60.6	0	BX	0	17.760	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	61.6	0	BX	0	17.740	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	62.5	0	BX	0	17.650	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	63.5	0	BX	0	17.490	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	64.5	0	BX	0	17.440	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	65.5	0	BX	0	17.400	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	66.5	0	BX	0	17.355	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	67.5	0	BX	0	17.300	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	68.5	0	BX	0	17.290	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	69.5	0	BX	0	17.250	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	70.5	0	BX	0	17.200	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	71.5	0	BX	0	17.140	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	72.5	0	BX	0	17.140	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	73.5	0	BX	0	17.110	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	74.5	0	BX	0	17.090	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	75.4	0	BX	0	17.060	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	76.4	0	BX	0	16.945	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	77.4	0	BX	0	16.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	78.4	0	BX	0	16.865	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	79.4	0	BX	0	16.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	80.4	0	BX	0	16.765	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	81.4	0	BX	0	16.720	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	82.4	0	BX	0	16.680	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	83.4	0	BX	0	16.670	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	84.4	0	BX	0	16.660	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	85.4	0	BX	0	16.630	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	86.4	0	BX	0	16.615	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	87.4	0	BX	0	16.570	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	88.4	0	BX	0	16.555	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	89.3	0	BX	0	16.560	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	90.3	0	BX	0	16.540	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	91.3	0	BX	0	16.510	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	92.3	0	BX	0	16.530	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	93.3	0	BX	0	16.520	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	94.3	0	BX	0	16.475	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	95.3	0	BX	0	16.420	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	96.3	0	BX	0	16.390	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	97.3	0	BX	0	16.330	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	98.3	0	BX	0	16.280	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	99.3	0	BX	0	16.254	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	100.3	0	BX	0	16.260	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	101.3	0	BX	0	16.230	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	102.2	0	BX	0	16.170	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	103.2	0	BX	0	16.155	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	104.2	0	BX	0	16.160	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	105.2	0	BX	0	16.129	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	106.2	0	BX	0	16.050	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	107.2	0	BX	0	16.000	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	108.2	0	BX	0	16.000	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	109.2	0	BX	0	15.975	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	110.2	0	BX	0	15.920	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	111.2	0	BX	0	15.920	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	112.2	0	BX	0	15.920	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	113.2	0	BX	0	15.895	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	114.2	0	BX	0	15.860	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	115.1	0	BX	0	15.845	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	116.1	0	BX	0	15.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	117.1	0	BX	0	15.795	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	118.1	0	BX	0	15.760	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	119.1	0	BX	0	15.745	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	120.1	0	BX	0	15.730	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	121.1	0	BX	0	15.710	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	122.1	0	BX	0	15.700	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	123.1	0	BX	0	15.715	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	124.1	0	BX	0	15.740	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	125.1	0	BX	0	15.750	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	126.1	0	BX	0	15.730	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	127.1	0	BX	0	15.745	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	128.0	0	BX	0	15.760	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	129.0	0	BX	0	15.740	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	130.0	0	BX	0	15.710	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	131.0	0	BX	0	15.730	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	132.0	0	BX	0	15.750	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	133.0	0	BX	0	15.725	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	134.0	0	BX	0	15.710	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	135.0	0	BX	0	15.720	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	136.0	0	BX	0	15.740	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	137.0	0	BX	0	15.710	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	138.0	0	BX	0	15.690	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	139.0	0	BX	0	15.705	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	140.0	0	BX	0	15.730	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	140.9	0	BX	0	15.695	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	141.9	0	BX	0	15.690	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	142.9	0	BX	0	15.705	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	143.9	0	BX	0	15.750	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	144.9	0	BX	0	15.740	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	145.9	0	BX	0	15.720	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	146.9	0	BX	0	15.740	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	147.9	0	BX	0	15.725	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	148.9	0	BX	0	15.680	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	149.9	0	BX	0	15.650	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	150.9	0	BX	0	15.630	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	151.9	0	BX	0	15.620	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	152.9	0	BX	0	15.590	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	153.8	0	BX	0	15.585	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	154.8	0	BX	0	15.610	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	155.8	0	BX	0	15.610	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	156.8	0	BX	0	15.570	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	157.8	0	BX	0	15.600	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	158.8	0	BX	0	15.650	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	159.8	0	BX	0	15.660	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	160.8	0	BX	0	15.630	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	161.8	0	BX	0	15.640	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	162.8	0	BX	0	15.660	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	163.8	0	BX	0	15.660	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	164.8	0	BX	0	15.620	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	165.8	0	BX	0	15.620	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	166.7	0	BX	0	15.620	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	167.7	0	BX	0	15.600	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	168.7	0	BX	0	15.580	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	169.7	0	BX	0	15.590	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	170.7	0	BX	0	15.600	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	171.7	0	BX	0	15.570	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	172.7	0	BX	0	15.560	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	173.7	0	BX	0	15.570	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	174.7	0	BX	0	15.585	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	175.7	0	BX	0	15.570	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	176.7	0	BX	0	15.540	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	177.7	0	BX	0	15.540	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	178.6	0	BX	0	15.555	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	179.6	0	BX	0	15.540	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	180.6	0	BX	0	15.510	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	181.6	0	BX	0	15.510	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	182.6	0	BX	0	15.505	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	183.6	0	BX	0	15.480	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	184.6	0	BX	0	15.445	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	185.6	0	BX	0	15.470	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	186.6	0	BX	0	15.465	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	187.6	0	BX	0	15.440	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	188.6	0	BX	0	15.430	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	189.6	0	BX	0	15.450	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	190.6	0	BX	0	15.455	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	191.5	0	BX	0	15.420	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	192.5	0	BX	0	15.415	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	193.5	0	BX	0	15.425	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	194.5	0	BX	0	15.420	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	195.5	0	BX	0	15.380	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	196.5	0	BX	0	15.360	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	197.5	0	BX	0	15.365	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	198.5	0	BX	0	15.340	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	199.5	0	BX	0	15.310	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	200.5	0	BX	0	15.310	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	201.5	0	BX	0	15.330	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	202.5	0	BX	0	15.330	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	203.4	0	BX	0	15.285	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	204.4	0	BX	0	15.290	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	205.4	0	BX	0	15.310	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	206.4	0	BX	0	15.285	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	207.4	0	BX	0	15.250	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	208.4	0	BX	0	15.265	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	209.4	0	BX	0	15.270	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	210.4	0	BX	0	15.240	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	211.4	0	BX	0	15.210	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	212.4	0	BX	0	15.230	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	213.4	0	BX	0	15.240	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	214.4	0	BX	0	15.230	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	215.4	0	BX	0	15.230	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	216.3	0	BX	0	15.215	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	217.3	0	BX	0	15.230	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	218.3	0	BX	0	15.195	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	219.3	0	BX	0	15.190	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	220.3	0	BX	0	15.195	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	221.3	0	BX	0	15.210	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	222.3	0	BX	0	15.160	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	223.3	0	BX	0	15.150	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	224.3	0	BX	0	15.175	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	225.3	0	BX	0	15.170	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	226.3	0	BX	0	15.130	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	227.3	0	BX	0	15.110	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	228.2	0	BX	0	15.120	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	229.2	0	BX	0	15.130	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	230.2	0	BX	0	15.120	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	231.2	0	BX	0	15.110	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	232.2	0	BX	0	15.110	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	233.2	0	BX	0	15.090	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	234.2	0	BX	0	15.080	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	235.2	0	BX	0	15.050	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	236.2	0	BX	0	15.080	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	237.2	0	BX	0	15.065	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	238.2	0	BX	0	15.030	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	239.2	0	BX	0	15.040	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	240.1	0	BX	0	15.050	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	241.1	0	BX	0	15.020	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	242.1	0	BX	0	15.010	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	243.1	0	BX	0	15.020	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	244.1	0	BX	0	15.010	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	245.1	0	BX	0	15.000	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	246.1	0	BX	0	14.980	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	247.1	0	BX	0	14.990	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	248.1	0	BX	0	14.995	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	249.1	0	BX	0	14.950	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	250.1	0	BX	0	14.940	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	251.1	0	BX	0	14.950	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	252.0	0	BX	0	14.955	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	253.0	0	BX	0	14.920	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	254.0	0	BX	0	14.900	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	255.0	0	BX	0	14.920	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	256.0	0	BX	0	14.925	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	257.0	0	BX	0	14.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	258.0	0	BX	0	14.885	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	259.0	0	BX	0	14.905	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	260.0	0	BX	0	14.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	261.0	0	BX	0	14.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	262.0	0	BX	0	14.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	263.0	0	BX	0	14.855	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	263.9	0	BX	0	14.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	264.9	0	BX	0	14.810	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	265.9	0	BX	0	14.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	266.9	0	BX	0	14.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	267.9	0	BX	0	14.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	268.9	0	BX	0	14.780	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	269.9	0	BX	0	14.810	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	270.9	0	BX	0	14.800	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	271.9	0	BX	0	14.775	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	272.9	0	BX	0	14.760	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	273.9	0	BX	0	14.780	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	274.9	0	BX	0	14.800	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	275.8	0	BX	0	14.770	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	276.8	0	BX	0	14.750	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	277.8	0	BX	0	14.770	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	278.8	0	BX	0	14.780	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	279.8	0	BX	0	14.750	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	280.8	0	BX	0	14.740	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	281.8	0	BX	0	14.755	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	282.8	0	BX	0	14.770	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	283.8	0	BX	0	14.735	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	284.8	0	BX	0	14.710	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	285.8	0	BX	0	14.715	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	286.8	0	BX	0	14.725	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	287.7	0	BX	0	14.710	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	288.7	0	BX	0	14.705	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	289.7	0	BX	0	14.720	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	290.7	0	BX	0	14.695	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	291.7	0	BX	0	14.650	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	292.7	0	BX	0	14.660	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	293.7	0	BX	0	14.690	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	294.7	0	BX	0	14.670	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	295.7	0	BX	0	14.645	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	296.7	0	BX	0	14.670	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	297.7	0	BX	0	14.675	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	298.7	0	BX	0	14.650	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	299.6	0	BX	0	14.615	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	300.6	0	BX	0	14.620	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	301.6	0	BX	0	14.610	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	302.6	0	BX	0	14.580	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	303.6	0	BX	0	14.570	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	304.6	0	BX	0	14.580	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	305.6	0	BX	0	14.565	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	306.6	0	BX	0	14.560	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	307.6	0	BX	0	14.545	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	308.6	0	BX	0	14.550	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	309.6	0	BX	0	14.560	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	310.5	0	BX	0	14.515	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	311.5	0	BX	0	14.530	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	312.5	0	BX	0	14.520	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	313.5	0	BX	0	14.530	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	314.5	0	BX	0	14.490	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	315.5	0	BX	0	14.470	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	316.5	0	BX	0	14.495	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	317.5	0	BX	0	14.485	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	318.5	0	BX	0	14.450	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	319.5	0	BX	0	14.465	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	320.5	0	BX	0	14.500	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	321.5	0	BX	0	14.485	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	322.4	0	BX	0	14.490	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	323.4	0	BX	0	14.470	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	324.4	0	BX	0	14.490	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	325.4	0	BX	0	14.460	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	326.4	0	BX	0	14.450	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	327.4	0	BX	0	14.460	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	328.4	0	BX	0	14.480	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	329.4	0	BX	0	14.465	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	330.4	0	BX	0	14.480	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	331.4	0	BX	0	14.450	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	332.4	0	BX	0	14.455	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	333.4	0	BX	0	14.440	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	334.3	0	BX	0	14.430	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	335.3	0	BX	0	14.430	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	336.3	0	BX	0	14.430	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	337.3	0	BX	0	14.420	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	338.3	0	BX	0	14.420	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	339.3	0	BX	0	14.410	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	340.3	0	BX	0	14.400	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	341.3	0	BX	0	14.365	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	342.3	0	BX	0	14.380	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	343.3	0	BX	0	14.380	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	344.3	0	BX	0	14.380	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	345.2	0	BX	0	14.360	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	346.2	0	BX	0	14.370	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	347.2	0	BX	0	14.385	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	348.2	0	BX	0	14.380	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	349.2	0	BX	0	14.355	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	350.2	0	BX	0	14.360	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	351.2	0	BX	0	14.375	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	352.2	0	BX	0	14.340	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	353.2	0	BX	0	14.330	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	354.2	0	BX	0	14.355	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	355.2	0	BX	0	14.360	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	356.1	0	BX	0	14.330	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	357.1	0	BX	0	14.320	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	358.1	0	BX	0	14.340	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	359.1	0	BX	0	14.340	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	360.1	0	BX	0	14.310	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	361.1	0	BX	0	14.315	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	362.1	0	BX	0	14.340	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	363.1	0	BX	0	14.320	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	364.1	0	BX	0	14.280	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	365.1	0	BX	0	14.300	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	366.1	0	BX	0	14.320	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	367.1	0	BX	0	14.320	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	368.0	0	BX	0	14.310	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	369.0	0	BX	0	14.310	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	370.0	0	BX	0	14.325	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	371.0	0	BX	0	14.300	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	372.0	0	BX	0	14.290	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	373.0	0	BX	0	14.300	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	374.0	0	BX	0	14.315	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	375.0	0	BX	0	14.290	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	376.0	0	BX	0	14.275	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	377.0	0	BX	0	14.300	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	378.0	0	BX	0	14.300	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	378.9	0	BX	0	14.265	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	379.9	0	BX	0	14.280	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	380.9	0	BX	0	14.305	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	381.9	0	BX	0	14.300	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	382.9	0	BX	0	14.275	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	383.9	0	BX	0	14.270	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	384.9	0	BX	0	14.295	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	385.9	0	BX	0	14.280	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	386.9	0	BX	0	14.255	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	387.9	0	BX	0	14.265	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	388.9	0	BX	0	14.270	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	389.8	0	BX	0	14.255	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	390.8	0	BX	0	14.220	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	391.8	0	BX	0	14.245	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	392.8	0	BX	0	14.260	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	393.8	0	BX	0	14.230	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	394.8	0	BX	0	14.200	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	395.8	0	BX	0	14.210	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	396.8	0	BX	0	14.200	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	397.8	0	BX	0	14.210	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	398.8	0	BX	0	14.195	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	399.8	0	BX	0	14.210	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	400.7	0	BX	0	14.200	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	401.7	0	BX	0	14.170	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	402.7	0	BX	0	14.165	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	403.7	0	BX	0	14.190	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	404.7	0	BX	0	14.180	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	405.7	0	BX	0	14.165	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	406.7	0	BX	0	14.170	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	407.7	0	BX	0	14.195	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	408.7	0	BX	0	14.170	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	409.7	0	BX	0	14.145	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	410.7	0	BX	0	14.165	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	411.6	0	BX	0	14.180	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	412.6	0	BX	0	14.145	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	413.6	0	BX	0	14.140	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	414.6	0	BX	0	14.160	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	415.6	0	BX	0	14.170	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	416.6	0	BX	0	14.135	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	417.6	0	BX	0	14.140	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	418.6	0	BX	0	14.160	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	419.6	0	BX	0	14.160	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	420.6	0	BX	0	14.140	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	421.6	0	BX	0	14.130	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	422.5	0	BX	0	14.150	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	423.5	0	BX	0	14.135	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	424.5	0	BX	0	14.100	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	425.5	0	BX	0	14.120	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	426.5	0	BX	0	14.105	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	427.5	0	BX	0	14.110	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	428.5	0	BX	0	14.125	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	429.5	0	BX	0	14.120	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	430.5	0	BX	0	14.120	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	431.5	0	BX	0	14.090	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	432.5	0	BX	0	14.090	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	433.4	0	BX	0	14.110	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	434.4	0	BX	0	14.125	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	435.4	0	BX	0	14.100	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	436.4	0	BX	0	14.085	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	437.4	0	BX	0	14.115	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	438.4	0	BX	0	14.120	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	439.4	0	BX	0	14.085	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	440.4	0	BX	0	14.080	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	441.4	0	BX	0	14.100	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	442.4	0	BX	0	14.085	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	443.4	0	BX	0	14.070	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	444.3	0	BX	0	14.075	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	445.3	0	BX	0	14.100	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	446.3	0	BX	0	14.065	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	447.3	0	BX	0	14.050	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	448.3	0	BX	0	14.070	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	449.3	0	BX	0	14.090	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	450.3	0	BX	0	14.065	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	451.3	0	BX	0	14.055	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	452.3	0	BX	0	14.080	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	453.3	0	BX	0	14.075	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	454.3	0	BX	0	14.050	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	455.2	0	BX	0	14.065	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	456.2	0	BX	0	14.070	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	457.2	0	BX	0	14.060	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	458.2	0	BX	0	14.075	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	459.2	0	BX	0	14.070	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	460.2	0	BX	0	14.085	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	461.2	0	BX	0	14.070	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	462.2	0	BX	0	14.050	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	463.2	0	BX	0	14.060	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	464.2	0	BX	0	14.060	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	465.2	0	BX	0	14.070	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	466.1	0	BX	0	14.050	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	467.1	0	BX	0	14.070	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	468.1	0	BX	0	14.070	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	469.1	0	BX	0	14.055	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	470.1	0	BX	0	14.060	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	471.1	0	BX	0	14.060	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	472.1	0	BX	0	14.050	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	473.1	0	BX	0	14.020	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	474.1	0	BX	0	14.030	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	475.1	0	BX	0	14.050	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	476.0	0	BX	0	14.035	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	477.0	0	BX	0	14.010	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	478.0	0	BX	0	14.020	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	479.0	0	BX	0	14.035	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	480.0	0	BX	0	14.020	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	481.0	0	BX	0	14.005	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	482.0	0	BX	0	14.020	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	483.0	0	BX	0	14.035	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	484.0	0	BX	0	13.990	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	485.0	0	BX	0	13.990	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	486.0	0	BX	0	14.015	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	486.9	0	BX	0	14.020	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	487.9	0	BX	0	14.000	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	488.9	0	BX	0	13.990	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	489.9	0	BX	0	14.010	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	490.9	0	BX	0	14.020	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	491.9	0	BX	0	13.985	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	492.9	0	BX	0	14.000	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	493.9	0	BX	0	14.010	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	494.9	0	BX	0	13.990	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	495.9	0	BX	0	13.980	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	496.9	0	BX	0	14.005	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	497.8	0	BX	0	14.020	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	498.8	0	BX	0	13.980	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	499.8	0	BX	0	13.980	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	500.8	0	BX	0	14.010	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	501.8	0	BX	0	14.005	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	502.8	0	BX	0	13.990	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	503.8	0	BX	0	13.980	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	504.8	0	BX	0	14.000	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	505.8	0	BX	0	14.000	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	506.8	0	BX	0	13.970	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	507.7	0	BX	0	13.990	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	508.7	0	BX	0	14.000	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	509.7	0	BX	0	13.975	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	510.7	0	BX	0	13.960	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	511.7	0	BX	0	13.980	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	512.7	0	BX	0	13.990	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	513.7	0	BX	0	13.985	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	514.7	0	BX	0	13.980	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	515.7	0	BX	0	13.975	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	516.7	0	BX	0	13.980	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	517.7	0	BX	0	13.960	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	518.6	0	BX	0	13.960	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	519.6	0	BX	0	13.970	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	520.6	0	BX	0	13.970	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	521.6	0	BX	0	13.950	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	522.6	0	BX	0	13.955	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	523.6	0	BX	0	13.975	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	524.6	0	BX	0	13.960	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	525.6	0	BX	0	13.940	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	526.6	0	BX	0	13.960	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	527.6	0	BX	0	13.975	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	528.5	0	BX	0	13.950	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	529.5	0	BX	0	13.935	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	530.5	0	BX	0	13.965	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	531.5	0	BX	0	13.960	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	532.5	0	BX	0	13.945	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	533.5	0	BX	0	13.940	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	534.5	0	BX	0	13.945	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	535.5	0	BX	0	13.940	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	536.5	0	BX	0	13.920	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	537.5	0	BX	0	13.930	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	538.4	0	BX	0	13.950	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	539.4	0	BX	0	13.930	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	540.4	0	BX	0	13.920	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	541.4	0	BX	0	13.925	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	542.4	0	BX	0	13.945	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	543.4	0	BX	0	13.910	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	544.4	0	BX	0	13.915	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	545.4	0	BX	0	13.930	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	546.4	0	BX	0	13.935	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	547.4	0	BX	0	13.935	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	548.4	0	BX	0	13.960	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	549.3	0	BX	0	13.930	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	550.3	0	BX	0	13.930	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	551.3	0	BX	0	13.930	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	552.3	0	BX	0	13.930	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	553.3	0	BX	0	13.940	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	554.3	0	BX	0	13.910	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	555.3	0	BX	0	13.920	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	556.3	0	BX	0	13.920	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	557.3	0	BX	0	13.900	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	558.3	0	BX	0	13.905	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	559.2	0	BX	0	13.930	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	560.2	0	BX	0	13.910	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	561.2	0	BX	0	13.900	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	562.2	0	BX	0	13.930	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	563.2	0	BX	0	13.925	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	564.2	0	BX	0	13.920	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	565.2	0	BX	0	13.920	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	566.2	0	BX	0	13.885	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	567.2	0	BX	0	13.920	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	568.2	0	BX	0	13.925	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	569.1	0	BX	0	13.905	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	570.1	0	BX	0	13.880	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	571.1	0	BX	0	13.900	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	572.1	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	573.1	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	574.1	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	575.1	0	BX	0	13.910	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	576.1	0	BX	0	13.920	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	577.1	0	BX	0	13.895	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	578.1	0	BX	0	13.895	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	579.0	0	BX	0	13.930	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	580.0	0	BX	0	13.910	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	581.0	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	582.0	0	BX	0	13.900	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	583.0	0	BX	0	13.915	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	584.0	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	585.0	0	BX	0	13.885	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	586.0	0	BX	0	13.900	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	587.0	0	BX	0	13.895	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	588.0	0	BX	0	13.885	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	589.0	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	589.9	0	BX	0	13.910	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	590.9	0	BX	0	13.900	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	591.9	0	BX	0	13.880	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	592.9	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	593.9	0	BX	0	13.910	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	594.9	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	595.9	0	BX	0	13.870	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	596.9	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	597.9	0	BX	0	13.915	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	598.9	0	BX	0	13.880	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	599.8	0	BX	0	13.880	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	600.8	0	BX	0	13.900	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	601.8	0	BX	0	13.905	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	602.8	0	BX	0	13.870	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	603.8	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	604.8	0	BX	0	13.900	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	605.8	0	BX	0	13.900	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	606.8	0	BX	0	13.870	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	607.8	0	BX	0	13.880	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	608.8	0	BX	0	13.900	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	609.7	0	BX	0	13.870	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	610.7	0	BX	0	13.870	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	611.7	0	BX	0	13.885	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	612.7	0	BX	0	13.895	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	613.7	0	BX	0	13.870	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	614.7	0	BX	0	13.870	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	615.7	0	BX	0	13.870	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	616.7	0	BX	0	13.880	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	617.7	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	618.7	0	BX	0	13.895	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	619.6	0	BX	0	13.905	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	620.6	0	BX	0	13.880	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	621.6	0	BX	0	13.865	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	622.6	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	623.6	0	BX	0	13.900	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	624.6	0	BX	0	13.865	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	625.6	0	BX	0	13.860	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	626.6	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	627.6	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	628.5	0	BX	0	13.865	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	629.5	0	BX	0	13.865	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	630.5	0	BX	0	13.880	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	631.5	0	BX	0	13.875	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	632.5	0	BX	0	13.845	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	633.5	0	BX	0	13.870	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	634.5	0	BX	0	13.880	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	635.5	0	BX	0	13.860	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	636.5	0	BX	0	13.845	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	637.5	0	BX	0	13.870	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	638.4	0	BX	0	13.865	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	639.4	0	BX	0	13.880	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	640.4	0	BX	0	13.860	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	641.4	0	BX	0	13.880	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	642.4	0	BX	0	13.860	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	643.4	0	BX	0	13.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	644.4	0	BX	0	13.865	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	645.4	0	BX	0	13.890	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	646.4	0	BX	0	13.875	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	647.4	0	BX	0	13.870	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	648.3	0	BX	0	13.860	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	649.3	0	BX	0	13.875	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	650.3	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	651.3	0	BX	0	13.845	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	652.3	0	BX	0	13.875	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	653.3	0	BX	0	13.870	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	654.3	0	BX	0	13.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	655.3	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	656.3	0	BX	0	13.870	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	657.3	0	BX	0	13.860	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	658.2	0	BX	0	13.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	659.2	0	BX	0	13.855	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	660.2	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	661.2	0	BX	0	13.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	662.2	0	BX	0	13.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	663.2	0	BX	0	13.860	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	664.2	0	BX	0	13.855	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	665.2	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	666.2	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	667.2	0	BX	0	13.860	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	668.1	0	BX	0	13.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	669.1	0	BX	0	13.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	670.1	0	BX	0	13.845	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	671.1	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	672.1	0	BX	0	13.825	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	673.1	0	BX	0	13.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	674.1	0	BX	0	13.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	675.1	0	BX	0	13.860	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	676.1	0	BX	0	13.860	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	677.0	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	678.0	0	BX	0	13.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	679.0	0	BX	0	13.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	680.0	0	BX	0	13.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	681.0	0	BX	0	13.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	682.0	0	BX	0	13.855	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	683.0	0	BX	0	13.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	684.0	0	BX	0	13.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	685.0	0	BX	0	13.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	686.0	0	BX	0	13.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	686.9	0	BX	0	13.815	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	687.9	0	BX	0	13.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	688.9	0	BX	0	13.860	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	689.9	0	BX	0	13.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	690.9	0	BX	0	13.810	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	691.9	0	BX	0	13.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	692.9	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	693.9	0	BX	0	13.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	694.9	0	BX	0	13.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	695.9	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	696.8	0	BX	0	13.855	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	697.8	0	BX	0	13.815	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	698.8	0	BX	0	13.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	699.8	0	BX	0	13.845	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	700.8	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	701.8	0	BX	0	13.815	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	702.8	0	BX	0	13.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	703.8	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	704.8	0	BX	0	13.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	705.7	0	BX	0	13.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	706.7	0	BX	0	13.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	707.7	0	BX	0	13.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	708.7	0	BX	0	13.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	709.7	0	BX	0	13.815	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	710.7	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	711.7	0	BX	0	13.845	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	712.7	0	BX	0	13.815	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	713.7	0	BX	0	13.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	714.7	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	715.6	0	BX	0	13.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	716.6	0	BX	0	13.810	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	717.6	0	BX	0	13.805	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	718.6	0	BX	0	13.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	719.6	0	BX	0	13.810	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	720.6	0	BX	0	13.825	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	721.6	0	BX	0	13.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	722.6	0	BX	0	13.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	723.6	0	BX	0	13.810	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	724.5	0	BX	0	13.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	725.5	0	BX	0	13.845	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	726.5	0	BX	0	13.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	727.5	0	BX	0	13.810	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	728.5	0	BX	0	13.840	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	729.5	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	730.5	0	BX	0	13.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	731.5	0	BX	0	13.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	732.5	0	BX	0	13.850	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	733.5	0	BX	0	13.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	734.4	0	BX	0	13.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	735.4	0	BX	0	13.825	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	736.4	0	BX	0	13.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	737.4	0	BX	0	13.810	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	738.4	0	BX	0	13.800	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	739.4	0	BX	0	13.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	740.4	0	BX	0	13.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	741.4	0	BX	0	13.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	742.4	0	BX	0	13.830	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	743.3	0	BX	0	13.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	744.3	0	BX	0	13.815	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	745.3	0	BX	0	13.790	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	746.3	0	BX	0	13.820	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	747.3	0	BX	0	13.835	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	748.3	0	BX	0	13.810	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	749.3	0	BX	0	13.815	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	750.3	0	BX	0	13.810	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	751.3	0	BX	0	13.805	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	752.2	0	BX	0	13.800	0
@8852__20042266	005	C	11/02/2004	07:28	29.2575	33.3358	0	753.2	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	0.0	0	BX	0	1.290	
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	1.0	0	BX	0	23.790	
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	2.0	0	BX	0	23.500	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	3.0	0	BX	0	23.430	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	4.0	0	BX	0	23.370	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	5.0	0	BX	0	23.355	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	6.0	0	BX	0	23.370	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	7.0	0	BX	0	23.340	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	7.9	0	BX	0	23.320	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	8.9	0	BX	0	23.335	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	9.9	0	BX	0	23.340	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	10.9	0	BX	0	23.335	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	11.9	0	BX	0	23.290	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	12.9	0	BX	0	23.295	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	13.9	0	BX	0	23.290	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	14.9	0	BX	0	23.295	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	15.9	0	BX	0	23.240	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	16.9	0	BX	0	23.215	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	17.9	0	BX	0	23.220	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	18.9	0	BX	0	23.170	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	19.9	0	BX	0	22.890	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	20.8	0	BX	0	22.645	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	21.8	0	BX	0	22.450	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	22.8	0	BX	0	22.350	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	23.8	0	BX	0	22.200	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	24.8	0	BX	0	22.005	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	25.8	0	BX	0	21.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	26.8	0	BX	0	21.650	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	27.8	0	BX	0	21.390	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	28.8	0	BX	0	21.035	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	29.8	0	BX	0	20.630	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	30.8	0	BX	0	20.230	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	31.8	0	BX	0	19.920	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	32.8	0	BX	0	19.440	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	33.8	0	BX	0	19.110	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	34.7	0	BX	0	18.880	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	35.7	0	BX	0	18.620	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	36.7	0	BX	0	18.400	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	37.7	0	BX	0	18.260	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	38.7	0	BX	0	18.125	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	39.7	0	BX	0	17.980	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	40.7	0	BX	0	17.860	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	41.7	0	BX	0	17.700	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	42.7	0	BX	0	17.645	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	43.7	0	BX	0	17.600	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	44.7	0	BX	0	17.550	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	45.7	0	BX	0	17.510	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	46.7	0	BX	0	17.440	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	47.7	0	BX	0	17.330	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	48.6	0	BX	0	17.245	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	49.6	0	BX	0	17.190	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	50.6	0	BX	0	17.105	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	51.6	0	BX	0	17.060	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	52.6	0	BX	0	17.005	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	53.6	0	BX	0	16.960	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	54.6	0	BX	0	16.895	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	55.6	0	BX	0	16.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	56.6	0	BX	0	16.640	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	57.6	0	BX	0	16.560	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	58.6	0	BX	0	16.545	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	59.6	0	BX	0	16.570	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	60.6	0	BX	0	16.550	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	61.6	0	BX	0	16.500	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	62.5	0	BX	0	16.505	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	63.5	0	BX	0	16.500	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	64.5	0	BX	0	16.430	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	65.5	0	BX	0	16.360	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	66.5	0	BX	0	16.340	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	67.5	0	BX	0	16.340	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	68.5	0	BX	0	16.325	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	69.5	0	BX	0	16.260	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	70.5	0	BX	0	16.274	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	71.5	0	BX	0	16.300	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	72.5	0	BX	0	16.305	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	73.5	0	BX	0	16.260	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	74.5	0	BX	0	16.215	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	75.4	0	BX	0	16.230	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	76.4	0	BX	0	16.235	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	77.4	0	BX	0	16.190	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	78.4	0	BX	0	16.175	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	79.4	0	BX	0	16.170	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	80.4	0	BX	0	16.149	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	81.4	0	BX	0	16.120	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	82.4	0	BX	0	16.115	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	83.4	0	BX	0	16.110	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	84.4	0	BX	0	16.115	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	85.4	0	BX	0	16.080	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	86.4	0	BX	0	16.024	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	87.4	0	BX	0	16.010	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	88.3	0	BX	0	16.000	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	89.3	0	BX	0	15.970	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	90.3	0	BX	0	15.920	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	91.3	0	BX	0	15.910	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	92.3	0	BX	0	15.945	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	93.3	0	BX	0	15.940	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	94.3	0	BX	0	15.900	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	95.3	0	BX	0	15.920	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	96.3	0	BX	0	15.960	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	97.3	0	BX	0	15.945	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	98.3	0	BX	0	15.930	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	99.3	0	BX	0	15.910	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	100.3	0	BX	0	15.920	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	101.3	0	BX	0	15.875	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	102.2	0	BX	0	15.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	103.2	0	BX	0	15.815	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	104.2	0	BX	0	15.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	105.2	0	BX	0	15.810	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	106.2	0	BX	0	15.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	107.2	0	BX	0	15.810	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	108.2	0	BX	0	15.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	109.2	0	BX	0	15.755	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	110.2	0	BX	0	15.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	111.2	0	BX	0	15.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	112.2	0	BX	0	15.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	113.2	0	BX	0	15.735	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	114.2	0	BX	0	15.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	115.1	0	BX	0	15.720	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	116.1	0	BX	0	15.730	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	117.1	0	BX	0	15.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	118.1	0	BX	0	15.730	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	119.1	0	BX	0	15.690	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	120.1	0	BX	0	15.700	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	121.1	0	BX	0	15.700	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	122.1	0	BX	0	15.680	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	123.1	0	BX	0	15.670	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	124.1	0	BX	0	15.670	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	125.1	0	BX	0	15.690	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	126.1	0	BX	0	15.680	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	127.1	0	BX	0	15.660	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	128.0	0	BX	0	15.660	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	129.0	0	BX	0	15.645	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	130.0	0	BX	0	15.640	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	131.0	0	BX	0	15.635	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	132.0	0	BX	0	15.580	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	133.0	0	BX	0	15.590	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	134.0	0	BX	0	15.590	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	135.0	0	BX	0	15.550	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	136.0	0	BX	0	15.530	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	137.0	0	BX	0	15.545	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	138.0	0	BX	0	15.560	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	139.0	0	BX	0	15.565	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	140.0	0	BX	0	15.540	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	140.9	0	BX	0	15.520	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	141.9	0	BX	0	15.530	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	142.9	0	BX	0	15.495	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	143.9	0	BX	0	15.460	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	144.9	0	BX	0	15.475	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	145.9	0	BX	0	15.490	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	146.9	0	BX	0	15.460	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	147.9	0	BX	0	15.440	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	148.9	0	BX	0	15.470	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	149.9	0	BX	0	15.470	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	150.9	0	BX	0	15.430	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	151.9	0	BX	0	15.435	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	152.9	0	BX	0	15.420	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	153.8	0	BX	0	15.445	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	154.8	0	BX	0	15.450	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	155.8	0	BX	0	15.440	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	156.8	0	BX	0	15.470	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	157.8	0	BX	0	15.490	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	158.8	0	BX	0	15.460	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	159.8	0	BX	0	15.415	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	160.8	0	BX	0	15.420	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	161.8	0	BX	0	15.430	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	162.8	0	BX	0	15.410	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	163.8	0	BX	0	15.355	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	164.8	0	BX	0	15.325	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	165.7	0	BX	0	15.340	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	166.7	0	BX	0	15.320	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	167.7	0	BX	0	15.300	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	168.7	0	BX	0	15.290	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	169.7	0	BX	0	15.300	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	170.7	0	BX	0	15.275	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	171.7	0	BX	0	15.260	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	172.7	0	BX	0	15.255	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	173.7	0	BX	0	15.290	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	174.7	0	BX	0	15.265	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	175.7	0	BX	0	15.230	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	176.7	0	BX	0	15.230	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	177.7	0	BX	0	15.250	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	178.6	0	BX	0	15.250	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	179.6	0	BX	0	15.220	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	180.6	0	BX	0	15.205	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	181.6	0	BX	0	15.220	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	182.6	0	BX	0	15.225	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	183.6	0	BX	0	15.190	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	184.6	0	BX	0	15.170	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	185.6	0	BX	0	15.180	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	186.6	0	BX	0	15.200	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	187.6	0	BX	0	15.180	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	188.6	0	BX	0	15.155	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	189.6	0	BX	0	15.160	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	190.5	0	BX	0	15.175	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	191.5	0	BX	0	15.150	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	192.5	0	BX	0	15.125	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	193.5	0	BX	0	15.135	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	194.5	0	BX	0	15.140	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	195.5	0	BX	0	15.120	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	196.5	0	BX	0	15.090	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	197.5	0	BX	0	15.100	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	198.5	0	BX	0	15.110	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	199.5	0	BX	0	15.085	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	200.5	0	BX	0	15.050	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	201.5	0	BX	0	15.055	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	202.5	0	BX	0	15.060	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	203.4	0	BX	0	15.065	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	204.4	0	BX	0	15.020	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	205.4	0	BX	0	15.040	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	206.4	0	BX	0	15.055	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	207.4	0	BX	0	15.020	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	208.4	0	BX	0	15.000	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	209.4	0	BX	0	15.000	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	210.4	0	BX	0	14.985	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	211.4	0	BX	0	15.000	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	212.4	0	BX	0	15.000	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	213.4	0	BX	0	14.970	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	214.4	0	BX	0	14.965	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	215.3	0	BX	0	14.950	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	216.3	0	BX	0	14.925	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	217.3	0	BX	0	14.940	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	218.3	0	BX	0	14.955	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	219.3	0	BX	0	14.950	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	220.3	0	BX	0	14.910	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	221.3	0	BX	0	14.900	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	222.3	0	BX	0	14.925	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	223.3	0	BX	0	14.930	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	224.3	0	BX	0	14.875	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	225.3	0	BX	0	14.870	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	226.3	0	BX	0	14.890	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	227.2	0	BX	0	14.890	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	228.2	0	BX	0	14.855	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	229.2	0	BX	0	14.845	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	230.2	0	BX	0	14.880	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	231.2	0	BX	0	14.870	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	232.2	0	BX	0	14.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	233.2	0	BX	0	14.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	234.2	0	BX	0	14.840	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	235.2	0	BX	0	14.845	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	236.2	0	BX	0	14.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	237.2	0	BX	0	14.805	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	238.2	0	BX	0	14.810	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	239.2	0	BX	0	14.805	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	240.1	0	BX	0	14.810	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	241.1	0	BX	0	14.810	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	242.1	0	BX	0	14.825	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	243.1	0	BX	0	14.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	244.1	0	BX	0	14.815	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	245.1	0	BX	0	14.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	246.1	0	BX	0	14.805	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	247.1	0	BX	0	14.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	248.1	0	BX	0	14.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	249.1	0	BX	0	14.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	250.1	0	BX	0	14.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	251.1	0	BX	0	14.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	252.0	0	BX	0	14.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	253.0	0	BX	0	14.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	254.0	0	BX	0	14.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	255.0	0	BX	0	14.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	256.0	0	BX	0	14.745	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	257.0	0	BX	0	14.720	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	258.0	0	BX	0	14.735	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	259.0	0	BX	0	14.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	260.0	0	BX	0	14.710	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	261.0	0	BX	0	14.695	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	262.0	0	BX	0	14.700	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	263.0	0	BX	0	14.710	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	263.9	0	BX	0	14.680	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	264.9	0	BX	0	14.670	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	265.9	0	BX	0	14.670	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	266.9	0	BX	0	14.685	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	267.9	0	BX	0	14.635	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	268.9	0	BX	0	14.600	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	269.9	0	BX	0	14.600	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	270.9	0	BX	0	14.620	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	271.9	0	BX	0	14.595	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	272.9	0	BX	0	14.560	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	273.9	0	BX	0	14.585	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	274.9	0	BX	0	14.600	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	275.8	0	BX	0	14.580	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	276.8	0	BX	0	14.560	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	277.8	0	BX	0	14.565	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	278.8	0	BX	0	14.590	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	279.8	0	BX	0	14.580	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	280.8	0	BX	0	14.570	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	281.8	0	BX	0	14.565	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	282.8	0	BX	0	14.570	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	283.8	0	BX	0	14.535	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	284.8	0	BX	0	14.540	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	285.8	0	BX	0	14.540	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	286.7	0	BX	0	14.510	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	287.7	0	BX	0	14.510	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	288.7	0	BX	0	14.515	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	289.7	0	BX	0	14.490	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	290.7	0	BX	0	14.505	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	291.7	0	BX	0	14.500	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	292.7	0	BX	0	14.495	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	293.7	0	BX	0	14.490	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	294.7	0	BX	0	14.470	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	295.7	0	BX	0	14.460	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	296.7	0	BX	0	14.460	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	297.7	0	BX	0	14.455	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	298.6	0	BX	0	14.470	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	299.6	0	BX	0	14.460	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	300.6	0	BX	0	14.420	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	301.6	0	BX	0	14.410	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	302.6	0	BX	0	14.430	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	303.6	0	BX	0	14.420	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	304.6	0	BX	0	14.380	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	305.6	0	BX	0	14.380	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	306.6	0	BX	0	14.400	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	307.6	0	BX	0	14.405	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	308.6	0	BX	0	14.370	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	309.6	0	BX	0	14.365	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	310.5	0	BX	0	14.385	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	311.5	0	BX	0	14.390	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	312.5	0	BX	0	14.350	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	313.5	0	BX	0	14.350	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	314.5	0	BX	0	14.360	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	315.5	0	BX	0	14.370	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	316.5	0	BX	0	14.345	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	317.5	0	BX	0	14.335	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	318.5	0	BX	0	14.350	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	319.5	0	BX	0	14.345	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	320.5	0	BX	0	14.290	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	321.4	0	BX	0	14.310	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	322.4	0	BX	0	14.330	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	323.4	0	BX	0	14.340	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	324.4	0	BX	0	14.310	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	325.4	0	BX	0	14.300	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	326.4	0	BX	0	14.310	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	327.4	0	BX	0	14.320	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	328.4	0	BX	0	14.290	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	329.4	0	BX	0	14.285	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	330.4	0	BX	0	14.310	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	331.4	0	BX	0	14.290	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	332.4	0	BX	0	14.280	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	333.3	0	BX	0	14.270	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	334.3	0	BX	0	14.300	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	335.3	0	BX	0	14.310	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	336.3	0	BX	0	14.275	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	337.3	0	BX	0	14.260	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	338.3	0	BX	0	14.280	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	339.3	0	BX	0	14.280	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	340.3	0	BX	0	14.260	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	341.3	0	BX	0	14.255	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	342.3	0	BX	0	14.280	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	343.3	0	BX	0	14.290	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	344.2	0	BX	0	14.260	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	345.2	0	BX	0	14.235	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	346.2	0	BX	0	14.250	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	347.2	0	BX	0	14.265	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	348.2	0	BX	0	14.230	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	349.2	0	BX	0	14.220	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	350.2	0	BX	0	14.230	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	351.2	0	BX	0	14.255	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	352.2	0	BX	0	14.225	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	353.2	0	BX	0	14.220	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	354.2	0	BX	0	14.230	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	355.2	0	BX	0	14.240	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	356.1	0	BX	0	14.210	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	357.1	0	BX	0	14.190	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	358.1	0	BX	0	14.190	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	359.1	0	BX	0	14.205	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	360.1	0	BX	0	14.170	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	361.1	0	BX	0	14.175	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	362.1	0	BX	0	14.190	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	363.1	0	BX	0	14.195	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	364.1	0	BX	0	14.170	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	365.1	0	BX	0	14.150	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	366.1	0	BX	0	14.170	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	367.0	0	BX	0	14.185	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	368.0	0	BX	0	14.160	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	369.0	0	BX	0	14.145	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	370.0	0	BX	0	14.160	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	371.0	0	BX	0	14.170	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	372.0	0	BX	0	14.140	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	373.0	0	BX	0	14.130	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	374.0	0	BX	0	14.150	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	375.0	0	BX	0	14.170	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	376.0	0	BX	0	14.145	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	377.0	0	BX	0	14.140	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	377.9	0	BX	0	14.150	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	378.9	0	BX	0	14.150	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	379.9	0	BX	0	14.120	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	380.9	0	BX	0	14.110	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	381.9	0	BX	0	14.140	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	382.9	0	BX	0	14.140	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	383.9	0	BX	0	14.100	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	384.9	0	BX	0	14.090	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	385.9	0	BX	0	14.100	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	386.9	0	BX	0	14.110	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	387.9	0	BX	0	14.085	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	388.9	0	BX	0	14.060	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	389.8	0	BX	0	14.090	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	390.8	0	BX	0	14.100	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	391.8	0	BX	0	14.075	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	392.8	0	BX	0	14.070	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	393.8	0	BX	0	14.090	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	394.8	0	BX	0	14.095	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	395.8	0	BX	0	14.070	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	396.8	0	BX	0	14.050	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	397.8	0	BX	0	14.070	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	398.8	0	BX	0	14.080	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	399.8	0	BX	0	14.050	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	400.7	0	BX	0	14.040	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	401.7	0	BX	0	14.050	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	402.7	0	BX	0	14.065	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	403.7	0	BX	0	14.030	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	404.7	0	BX	0	14.020	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	405.7	0	BX	0	14.030	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	406.7	0	BX	0	14.050	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	407.7	0	BX	0	14.025	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	408.7	0	BX	0	14.030	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	409.7	0	BX	0	14.045	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	410.7	0	BX	0	14.045	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	411.6	0	BX	0	14.010	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	412.6	0	BX	0	14.010	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	413.6	0	BX	0	14.030	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	414.6	0	BX	0	14.030	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	415.6	0	BX	0	14.010	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	416.6	0	BX	0	13.995	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	417.6	0	BX	0	14.020	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	418.6	0	BX	0	14.020	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	419.6	0	BX	0	14.010	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	420.6	0	BX	0	14.020	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	421.6	0	BX	0	14.005	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	422.5	0	BX	0	14.000	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	423.5	0	BX	0	13.985	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	424.5	0	BX	0	13.980	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	425.5	0	BX	0	14.005	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	426.5	0	BX	0	14.010	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	427.5	0	BX	0	13.980	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	428.5	0	BX	0	13.980	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	429.5	0	BX	0	14.000	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	430.5	0	BX	0	13.990	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	431.5	0	BX	0	13.970	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	432.5	0	BX	0	13.965	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	433.4	0	BX	0	13.980	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	434.4	0	BX	0	13.985	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	435.4	0	BX	0	13.970	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	436.4	0	BX	0	13.960	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	437.4	0	BX	0	13.990	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	438.4	0	BX	0	13.970	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	439.4	0	BX	0	13.960	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	440.4	0	BX	0	13.960	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	441.4	0	BX	0	13.985	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	442.4	0	BX	0	13.980	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	443.3	0	BX	0	13.990	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	444.3	0	BX	0	13.975	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	445.3	0	BX	0	13.970	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	446.3	0	BX	0	13.970	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	447.3	0	BX	0	13.930	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	448.3	0	BX	0	13.955	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	449.3	0	BX	0	13.960	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	450.3	0	BX	0	13.960	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	451.3	0	BX	0	13.935	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	452.3	0	BX	0	13.940	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	453.3	0	BX	0	13.965	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	454.2	0	BX	0	13.960	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	455.2	0	BX	0	13.940	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	456.2	0	BX	0	13.945	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	457.2	0	BX	0	13.970	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	458.2	0	BX	0	13.950	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	459.2	0	BX	0	13.930	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	460.2	0	BX	0	13.925	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	461.2	0	BX	0	13.960	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	462.2	0	BX	0	13.960	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	463.2	0	BX	0	13.930	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	464.2	0	BX	0	13.930	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	465.1	0	BX	0	13.950	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	466.1	0	BX	0	13.955	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	467.1	0	BX	0	13.925	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	468.1	0	BX	0	13.920	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	469.1	0	BX	0	13.945	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	470.1	0	BX	0	13.930	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	471.1	0	BX	0	13.900	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	472.1	0	BX	0	13.930	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	473.1	0	BX	0	13.940	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	474.1	0	BX	0	13.930	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	475.1	0	BX	0	13.920	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	476.0	0	BX	0	13.920	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	477.0	0	BX	0	13.930	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	478.0	0	BX	0	13.920	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	479.0	0	BX	0	13.915	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	480.0	0	BX	0	13.910	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	481.0	0	BX	0	13.930	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	482.0	0	BX	0	13.910	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	483.0	0	BX	0	13.895	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	484.0	0	BX	0	13.905	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	485.0	0	BX	0	13.940	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	485.9	0	BX	0	13.900	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	486.9	0	BX	0	13.880	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	487.9	0	BX	0	13.905	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	488.9	0	BX	0	13.930	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	489.9	0	BX	0	13.910	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	490.9	0	BX	0	13.890	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	491.9	0	BX	0	13.885	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	492.9	0	BX	0	13.910	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	493.9	0	BX	0	13.890	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	494.9	0	BX	0	13.870	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	495.9	0	BX	0	13.890	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	496.8	0	BX	0	13.900	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	497.8	0	BX	0	13.880	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	498.8	0	BX	0	13.860	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	499.8	0	BX	0	13.880	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	500.8	0	BX	0	13.910	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	501.8	0	BX	0	13.885	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	502.8	0	BX	0	13.870	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	503.8	0	BX	0	13.890	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	504.8	0	BX	0	13.910	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	505.8	0	BX	0	13.895	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	506.7	0	BX	0	13.870	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	507.7	0	BX	0	13.880	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	508.7	0	BX	0	13.875	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	509.7	0	BX	0	13.860	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	510.7	0	BX	0	13.850	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	511.7	0	BX	0	13.875	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	512.7	0	BX	0	13.880	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	513.7	0	BX	0	13.870	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	514.7	0	BX	0	13.860	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	515.7	0	BX	0	13.875	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	516.7	0	BX	0	13.900	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	517.6	0	BX	0	13.850	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	518.6	0	BX	0	13.845	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	519.6	0	BX	0	13.880	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	520.6	0	BX	0	13.885	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	521.6	0	BX	0	13.850	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	522.6	0	BX	0	13.835	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	523.6	0	BX	0	13.875	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	524.6	0	BX	0	13.870	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	525.6	0	BX	0	13.855	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	526.6	0	BX	0	13.840	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	527.5	0	BX	0	13.870	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	528.5	0	BX	0	13.860	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	529.5	0	BX	0	13.845	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	530.5	0	BX	0	13.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	531.5	0	BX	0	13.850	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	532.5	0	BX	0	13.840	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	533.5	0	BX	0	13.860	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	534.5	0	BX	0	13.840	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	535.5	0	BX	0	13.835	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	536.5	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	537.5	0	BX	0	13.825	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	538.4	0	BX	0	13.840	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	539.4	0	BX	0	13.835	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	540.4	0	BX	0	13.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	541.4	0	BX	0	13.835	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	542.4	0	BX	0	13.850	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	543.4	0	BX	0	13.850	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	544.4	0	BX	0	13.845	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	545.4	0	BX	0	13.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	546.4	0	BX	0	13.850	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	547.4	0	BX	0	13.860	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	548.3	0	BX	0	13.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	549.3	0	BX	0	13.815	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	550.3	0	BX	0	13.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	551.3	0	BX	0	13.845	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	552.3	0	BX	0	13.840	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	553.3	0	BX	0	13.825	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	554.3	0	BX	0	13.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	555.3	0	BX	0	13.850	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	556.3	0	BX	0	13.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	557.3	0	BX	0	13.810	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	558.2	0	BX	0	13.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	559.2	0	BX	0	13.845	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	560.2	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	561.2	0	BX	0	13.810	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	562.2	0	BX	0	13.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	563.2	0	BX	0	13.845	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	564.2	0	BX	0	13.810	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	565.2	0	BX	0	13.810	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	566.2	0	BX	0	13.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	567.2	0	BX	0	13.850	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	568.1	0	BX	0	13.815	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	569.1	0	BX	0	13.815	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	570.1	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	571.1	0	BX	0	13.840	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	572.1	0	BX	0	13.810	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	573.1	0	BX	0	13.810	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	574.1	0	BX	0	13.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	575.1	0	BX	0	13.825	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	576.1	0	BX	0	13.800	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	577.1	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	578.0	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	579.0	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	580.0	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	581.0	0	BX	0	13.795	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	582.0	0	BX	0	13.830	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	583.0	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	584.0	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	585.0	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	586.0	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	587.0	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	588.0	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	588.9	0	BX	0	13.800	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	589.9	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	590.9	0	BX	0	13.800	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	591.9	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	592.9	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	593.9	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	594.9	0	BX	0	13.800	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	595.9	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	596.9	0	BX	0	13.800	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	597.9	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	598.8	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	599.8	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	600.8	0	BX	0	13.800	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	601.8	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	602.8	0	BX	0	13.785	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	603.8	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	604.8	0	BX	0	13.805	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	605.8	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	606.8	0	BX	0	13.795	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	607.8	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	608.7	0	BX	0	13.795	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	609.7	0	BX	0	13.815	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	610.7	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	611.7	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	612.7	0	BX	0	13.795	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	613.7	0	BX	0	13.800	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	614.7	0	BX	0	13.775	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	615.7	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	616.7	0	BX	0	13.800	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	617.7	0	BX	0	13.820	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	618.6	0	BX	0	13.775	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	619.6	0	BX	0	13.785	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	620.6	0	BX	0	13.800	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	621.6	0	BX	0	13.800	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	622.6	0	BX	0	13.775	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	623.6	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	624.6	0	BX	0	13.805	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	625.6	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	626.6	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	627.5	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	628.5	0	BX	0	13.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	629.5	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	630.5	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	631.5	0	BX	0	13.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	632.5	0	BX	0	13.800	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	633.5	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	634.5	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	635.5	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	636.5	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	637.4	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	638.4	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	639.4	0	BX	0	13.785	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	640.4	0	BX	0	13.800	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	641.4	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	642.4	0	BX	0	13.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	643.4	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	644.4	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	645.4	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	646.4	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	647.3	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	648.3	0	BX	0	13.800	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	649.3	0	BX	0	13.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	650.3	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	651.3	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	652.3	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	653.3	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	654.3	0	BX	0	13.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	655.3	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	656.3	0	BX	0	13.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	657.2	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	658.2	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	659.2	0	BX	0	13.775	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	660.2	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	661.2	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	662.2	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	663.2	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	664.2	0	BX	0	13.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	665.2	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	666.2	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	667.1	0	BX	0	13.795	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	668.1	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	669.1	0	BX	0	13.775	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	670.1	0	BX	0	13.780	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	671.1	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	672.1	0	BX	0	13.755	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	673.1	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	674.1	0	BX	0	13.775	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	675.1	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	676.0	0	BX	0	13.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	677.0	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	678.0	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	679.0	0	BX	0	13.785	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	680.0	0	BX	0	13.745	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	681.0	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	682.0	0	BX	0	13.775	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	683.0	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	684.0	0	BX	0	13.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	685.0	0	BX	0	13.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	685.9	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	686.9	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	687.9	0	BX	0	13.745	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	688.9	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	689.9	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	690.9	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	691.9	0	BX	0	13.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	692.9	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	693.9	0	BX	0	13.785	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	694.9	0	BX	0	13.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	695.8	0	BX	0	13.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	696.8	0	BX	0	13.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	697.8	0	BX	0	13.775	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	698.8	0	BX	0	13.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	699.8	0	BX	0	13.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	700.8	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	701.8	0	BX	0	13.775	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	702.8	0	BX	0	13.745	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	703.8	0	BX	0	13.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	704.7	0	BX	0	13.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	705.7	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	706.7	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	707.7	0	BX	0	13.755	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	708.7	0	BX	0	13.790	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	709.7	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	710.7	0	BX	0	13.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	711.7	0	BX	0	13.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	712.7	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	713.7	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	714.6	0	BX	0	13.730	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	715.6	0	BX	0	13.735	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	716.6	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	717.6	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	718.6	0	BX	0	13.730	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	719.6	0	BX	0	13.745	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	720.6	0	BX	0	13.765	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	721.6	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	722.6	0	BX	0	13.730	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	723.5	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	724.5	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	725.5	0	BX	0	13.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	726.5	0	BX	0	13.730	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	727.5	0	BX	0	13.755	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	728.5	0	BX	0	13.755	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	729.5	0	BX	0	13.730	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	730.5	0	BX	0	13.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	731.5	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	732.5	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	733.4	0	BX	0	13.725	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	734.4	0	BX	0	13.730	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	735.4	0	BX	0	13.755	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	736.4	0	BX	0	13.745	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	737.4	0	BX	0	13.720	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	738.4	0	BX	0	13.725	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	739.4	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	740.4	0	BX	0	13.730	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	741.4	0	BX	0	13.715	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	742.3	0	BX	0	13.730	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	743.3	0	BX	0	13.760	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	744.3	0	BX	0	13.755	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	745.3	0	BX	0	13.770	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	746.3	0	BX	0	13.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	747.3	0	BX	0	13.745	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	748.3	0	BX	0	13.740	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	749.3	0	BX	0	13.735	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	750.3	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	751.2	0	BX	0	13.750	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	752.2	0	BX	0	13.725	0
@8852__20042266	006	C	11/02/2004	09:55	28.9881	33.5300	0	753.2	0	BX	0	13.730	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	0.0	0	BX	0	2.850	
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	1.0	0	BX	0	23.575	
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	2.0	0	BX	0	23.280	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	3.0	0	BX	0	23.205	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	4.0	0	BX	0	23.190	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	5.0	0	BX	0	23.185	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	6.0	0	BX	0	23.210	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	6.9	0	BX	0	23.175	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	7.9	0	BX	0	23.140	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	8.9	0	BX	0	23.170	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	9.9	0	BX	0	23.200	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	10.9	0	BX	0	23.140	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	11.9	0	BX	0	23.110	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	12.9	0	BX	0	23.140	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	13.9	0	BX	0	23.150	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	14.9	0	BX	0	23.105	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	15.9	0	BX	0	23.050	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	16.9	0	BX	0	23.065	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	17.9	0	BX	0	22.820	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	18.9	0	BX	0	22.270	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	19.9	0	BX	0	21.980	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	20.8	0	BX	0	21.880	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	21.8	0	BX	0	21.720	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	22.8	0	BX	0	20.825	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	23.8	0	BX	0	20.100	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	24.8	0	BX	0	19.870	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	25.8	0	BX	0	19.540	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	26.8	0	BX	0	19.160	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	27.8	0	BX	0	18.990	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	28.8	0	BX	0	18.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	29.8	0	BX	0	18.650	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	30.8	0	BX	0	18.515	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	31.8	0	BX	0	18.450	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	32.8	0	BX	0	18.400	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	33.8	0	BX	0	18.280	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	34.7	0	BX	0	18.110	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	35.7	0	BX	0	17.950	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	36.7	0	BX	0	17.895	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	37.7	0	BX	0	17.890	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	38.7	0	BX	0	17.835	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	39.7	0	BX	0	17.740	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	40.7	0	BX	0	17.655	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	41.7	0	BX	0	17.570	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	42.7	0	BX	0	17.475	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	43.7	0	BX	0	17.410	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	44.7	0	BX	0	17.420	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	45.7	0	BX	0	17.390	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	46.7	0	BX	0	17.295	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	47.7	0	BX	0	17.170	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	48.6	0	BX	0	17.100	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	49.6	0	BX	0	17.080	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	50.6	0	BX	0	16.975	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	51.6	0	BX	0	16.860	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	52.6	0	BX	0	16.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	53.6	0	BX	0	16.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	54.6	0	BX	0	16.720	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	55.6	0	BX	0	16.650	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	56.6	0	BX	0	16.550	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	57.6	0	BX	0	16.510	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	58.6	0	BX	0	16.430	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	59.6	0	BX	0	16.340	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	60.6	0	BX	0	16.285	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	61.5	0	BX	0	16.270	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	62.5	0	BX	0	16.219	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	63.5	0	BX	0	16.170	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	64.5	0	BX	0	16.155	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	65.5	0	BX	0	16.129	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	66.5	0	BX	0	16.110	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	67.5	0	BX	0	16.059	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	68.5	0	BX	0	16.050	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	69.5	0	BX	0	16.050	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	70.5	0	BX	0	16.050	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	71.5	0	BX	0	15.990	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	72.5	0	BX	0	15.990	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	73.5	0	BX	0	15.980	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	74.4	0	BX	0	15.950	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	75.4	0	BX	0	15.900	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	76.4	0	BX	0	15.895	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	77.4	0	BX	0	15.890	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	78.4	0	BX	0	15.865	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	79.4	0	BX	0	15.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	80.4	0	BX	0	15.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	81.4	0	BX	0	15.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	82.4	0	BX	0	15.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	83.4	0	BX	0	15.740	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	84.4	0	BX	0	15.730	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	85.4	0	BX	0	15.740	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	86.4	0	BX	0	15.735	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	87.3	0	BX	0	15.700	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	88.3	0	BX	0	15.685	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	89.3	0	BX	0	15.710	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	90.3	0	BX	0	15.665	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	91.3	0	BX	0	15.620	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	92.3	0	BX	0	15.605	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	93.3	0	BX	0	15.620	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	94.3	0	BX	0	15.600	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	95.3	0	BX	0	15.570	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	96.3	0	BX	0	15.520	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	97.3	0	BX	0	15.470	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	98.3	0	BX	0	15.460	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	99.3	0	BX	0	15.425	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	100.3	0	BX	0	15.440	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	101.2	0	BX	0	15.455	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	102.2	0	BX	0	15.440	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	103.2	0	BX	0	15.390	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	104.2	0	BX	0	15.380	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	105.2	0	BX	0	15.415	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	106.2	0	BX	0	15.380	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	107.2	0	BX	0	15.345	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	108.2	0	BX	0	15.340	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	109.2	0	BX	0	15.375	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	110.2	0	BX	0	15.360	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	111.2	0	BX	0	15.340	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	112.2	0	BX	0	15.350	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	113.2	0	BX	0	15.365	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	114.1	0	BX	0	15.350	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	115.1	0	BX	0	15.315	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	116.1	0	BX	0	15.330	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	117.1	0	BX	0	15.320	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	118.1	0	BX	0	15.350	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	119.1	0	BX	0	15.295	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	120.1	0	BX	0	15.270	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	121.1	0	BX	0	15.275	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	122.1	0	BX	0	15.270	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	123.1	0	BX	0	15.220	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	124.1	0	BX	0	15.220	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	125.1	0	BX	0	15.210	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	126.1	0	BX	0	15.160	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	127.0	0	BX	0	15.150	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	128.0	0	BX	0	15.150	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	129.0	0	BX	0	15.150	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	130.0	0	BX	0	15.130	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	131.0	0	BX	0	15.115	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	132.0	0	BX	0	15.120	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	133.0	0	BX	0	15.105	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	134.0	0	BX	0	15.080	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	135.0	0	BX	0	15.070	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	136.0	0	BX	0	15.060	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	137.0	0	BX	0	15.085	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	138.0	0	BX	0	15.090	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	138.9	0	BX	0	15.035	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	139.9	0	BX	0	15.040	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	140.9	0	BX	0	15.055	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	141.9	0	BX	0	15.030	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	142.9	0	BX	0	15.020	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	143.9	0	BX	0	15.000	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	144.9	0	BX	0	15.010	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	145.9	0	BX	0	15.015	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	146.9	0	BX	0	15.010	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	147.9	0	BX	0	14.990	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	148.9	0	BX	0	15.010	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	149.9	0	BX	0	14.980	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	150.9	0	BX	0	14.980	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	151.8	0	BX	0	14.950	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	152.8	0	BX	0	14.970	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	153.8	0	BX	0	14.970	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	154.8	0	BX	0	14.940	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	155.8	0	BX	0	14.940	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	156.8	0	BX	0	14.940	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	157.8	0	BX	0	14.930	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	158.8	0	BX	0	14.900	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	159.8	0	BX	0	14.880	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	160.8	0	BX	0	14.890	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	161.8	0	BX	0	14.885	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	162.8	0	BX	0	14.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	163.8	0	BX	0	14.825	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	164.7	0	BX	0	14.835	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	165.7	0	BX	0	14.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	166.7	0	BX	0	14.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	167.7	0	BX	0	14.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	168.7	0	BX	0	14.835	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	169.7	0	BX	0	14.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	170.7	0	BX	0	14.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	171.7	0	BX	0	14.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	172.7	0	BX	0	14.815	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	173.7	0	BX	0	14.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	174.7	0	BX	0	14.775	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	175.7	0	BX	0	14.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	176.6	0	BX	0	14.805	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	177.6	0	BX	0	14.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	178.6	0	BX	0	14.760	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	179.6	0	BX	0	14.760	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	180.6	0	BX	0	14.750	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	181.6	0	BX	0	14.730	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	182.6	0	BX	0	14.690	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	183.6	0	BX	0	14.690	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	184.6	0	BX	0	14.715	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	185.6	0	BX	0	14.710	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	186.6	0	BX	0	14.665	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	187.6	0	BX	0	14.680	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	188.6	0	BX	0	14.680	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	189.5	0	BX	0	14.690	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	190.5	0	BX	0	14.670	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	191.5	0	BX	0	14.660	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	192.5	0	BX	0	14.660	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	193.5	0	BX	0	14.655	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	194.5	0	BX	0	14.640	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	195.5	0	BX	0	14.640	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	196.5	0	BX	0	14.660	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	197.5	0	BX	0	14.650	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	198.5	0	BX	0	14.620	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	199.5	0	BX	0	14.615	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	200.5	0	BX	0	14.640	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	201.4	0	BX	0	14.620	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	202.4	0	BX	0	14.600	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	203.4	0	BX	0	14.615	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	204.4	0	BX	0	14.620	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	205.4	0	BX	0	14.590	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	206.4	0	BX	0	14.550	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	207.4	0	BX	0	14.560	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	208.4	0	BX	0	14.570	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	209.4	0	BX	0	14.540	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	210.4	0	BX	0	14.515	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	211.4	0	BX	0	14.540	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	212.4	0	BX	0	14.540	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	213.3	0	BX	0	14.530	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	214.3	0	BX	0	14.505	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	215.3	0	BX	0	14.520	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	216.3	0	BX	0	14.540	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	217.3	0	BX	0	14.520	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	218.3	0	BX	0	14.490	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	219.3	0	BX	0	14.500	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	220.3	0	BX	0	14.515	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	221.3	0	BX	0	14.490	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	222.3	0	BX	0	14.505	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	223.3	0	BX	0	14.510	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	224.3	0	BX	0	14.525	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	225.2	0	BX	0	14.510	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	226.2	0	BX	0	14.490	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	227.2	0	BX	0	14.500	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	228.2	0	BX	0	14.505	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	229.2	0	BX	0	14.480	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	230.2	0	BX	0	14.470	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	231.2	0	BX	0	14.485	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	232.2	0	BX	0	14.500	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	233.2	0	BX	0	14.470	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	234.2	0	BX	0	14.450	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	235.2	0	BX	0	14.460	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	236.2	0	BX	0	14.480	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	237.1	0	BX	0	14.460	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	238.1	0	BX	0	14.440	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	239.1	0	BX	0	14.435	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	240.1	0	BX	0	14.455	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	241.1	0	BX	0	14.430	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	242.1	0	BX	0	14.420	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	243.1	0	BX	0	14.430	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	244.1	0	BX	0	14.440	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	245.1	0	BX	0	14.410	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	246.1	0	BX	0	14.395	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	247.1	0	BX	0	14.390	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	248.1	0	BX	0	14.380	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	249.0	0	BX	0	14.400	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	250.0	0	BX	0	14.405	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	251.0	0	BX	0	14.400	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	252.0	0	BX	0	14.415	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	253.0	0	BX	0	14.380	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	254.0	0	BX	0	14.375	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	255.0	0	BX	0	14.370	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	256.0	0	BX	0	14.380	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	257.0	0	BX	0	14.380	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	258.0	0	BX	0	14.365	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	259.0	0	BX	0	14.380	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	260.0	0	BX	0	14.390	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	260.9	0	BX	0	14.375	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	261.9	0	BX	0	14.350	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	262.9	0	BX	0	14.365	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	263.9	0	BX	0	14.390	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	264.9	0	BX	0	14.345	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	265.9	0	BX	0	14.340	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	266.9	0	BX	0	14.355	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	267.9	0	BX	0	14.355	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	268.9	0	BX	0	14.350	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	269.9	0	BX	0	14.345	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	270.9	0	BX	0	14.360	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	271.9	0	BX	0	14.350	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	272.8	0	BX	0	14.320	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	273.8	0	BX	0	14.325	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	274.8	0	BX	0	14.350	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	275.8	0	BX	0	14.330	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	276.8	0	BX	0	14.310	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	277.8	0	BX	0	14.305	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	278.8	0	BX	0	14.340	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	279.8	0	BX	0	14.320	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	280.8	0	BX	0	14.300	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	281.8	0	BX	0	14.305	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	282.8	0	BX	0	14.330	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	283.8	0	BX	0	14.325	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	284.7	0	BX	0	14.310	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	285.7	0	BX	0	14.300	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	286.7	0	BX	0	14.320	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	287.7	0	BX	0	14.310	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	288.7	0	BX	0	14.265	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	289.7	0	BX	0	14.280	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	290.7	0	BX	0	14.285	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	291.7	0	BX	0	14.270	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	292.7	0	BX	0	14.240	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	293.7	0	BX	0	14.245	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	294.7	0	BX	0	14.270	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	295.6	0	BX	0	14.240	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	296.6	0	BX	0	14.230	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	297.6	0	BX	0	14.235	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	298.6	0	BX	0	14.260	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	299.6	0	BX	0	14.225	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	300.6	0	BX	0	14.200	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	301.6	0	BX	0	14.215	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	302.6	0	BX	0	14.250	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	303.6	0	BX	0	14.215	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	304.6	0	BX	0	14.210	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	305.6	0	BX	0	14.225	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	306.6	0	BX	0	14.230	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	307.5	0	BX	0	14.220	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	308.5	0	BX	0	14.190	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	309.5	0	BX	0	14.205	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	310.5	0	BX	0	14.225	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	311.5	0	BX	0	14.210	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	312.5	0	BX	0	14.200	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	313.5	0	BX	0	14.210	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	314.5	0	BX	0	14.195	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	315.5	0	BX	0	14.190	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	316.5	0	BX	0	14.190	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	317.5	0	BX	0	14.195	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	318.4	0	BX	0	14.190	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	319.4	0	BX	0	14.155	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	320.4	0	BX	0	14.150	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	321.4	0	BX	0	14.180	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	322.4	0	BX	0	14.190	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	323.4	0	BX	0	14.160	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	324.4	0	BX	0	14.150	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	325.4	0	BX	0	14.185	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	326.4	0	BX	0	14.180	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	327.4	0	BX	0	14.155	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	328.4	0	BX	0	14.160	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	329.4	0	BX	0	14.175	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	330.3	0	BX	0	14.180	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	331.3	0	BX	0	14.155	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	332.3	0	BX	0	14.145	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	333.3	0	BX	0	14.170	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	334.3	0	BX	0	14.155	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	335.3	0	BX	0	14.130	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	336.3	0	BX	0	14.150	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	337.3	0	BX	0	14.160	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	338.3	0	BX	0	14.150	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	339.3	0	BX	0	14.120	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	340.3	0	BX	0	14.130	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	341.2	0	BX	0	14.155	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	342.2	0	BX	0	14.130	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	343.2	0	BX	0	14.115	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	344.2	0	BX	0	14.120	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	345.2	0	BX	0	14.115	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	346.2	0	BX	0	14.130	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	347.2	0	BX	0	14.130	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	348.2	0	BX	0	14.120	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	349.2	0	BX	0	14.150	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	350.2	0	BX	0	14.130	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	351.2	0	BX	0	14.095	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	352.2	0	BX	0	14.115	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	353.1	0	BX	0	14.130	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	354.1	0	BX	0	14.095	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	355.1	0	BX	0	14.080	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	356.1	0	BX	0	14.100	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	357.1	0	BX	0	14.110	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	358.1	0	BX	0	14.090	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	359.1	0	BX	0	14.085	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	360.1	0	BX	0	14.090	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	361.1	0	BX	0	14.095	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	362.1	0	BX	0	14.070	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	363.1	0	BX	0	14.070	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	364.0	0	BX	0	14.080	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	365.0	0	BX	0	14.090	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	366.0	0	BX	0	14.070	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	367.0	0	BX	0	14.065	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	368.0	0	BX	0	14.080	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	369.0	0	BX	0	14.090	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	370.0	0	BX	0	14.050	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	371.0	0	BX	0	14.050	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	372.0	0	BX	0	14.085	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	373.0	0	BX	0	14.070	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	374.0	0	BX	0	14.055	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	374.9	0	BX	0	14.050	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	375.9	0	BX	0	14.070	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	376.9	0	BX	0	14.060	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	377.9	0	BX	0	14.040	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	378.9	0	BX	0	14.045	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	379.9	0	BX	0	14.070	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	380.9	0	BX	0	14.055	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	381.9	0	BX	0	14.050	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	382.9	0	BX	0	14.060	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	383.9	0	BX	0	14.070	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	384.9	0	BX	0	14.055	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	385.8	0	BX	0	14.040	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	386.8	0	BX	0	14.050	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	387.8	0	BX	0	14.045	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	388.8	0	BX	0	14.030	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	389.8	0	BX	0	14.025	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	390.8	0	BX	0	14.040	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	391.8	0	BX	0	14.050	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	392.8	0	BX	0	14.030	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	393.8	0	BX	0	14.020	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	394.8	0	BX	0	14.035	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	395.8	0	BX	0	14.030	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	396.7	0	BX	0	13.995	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	397.7	0	BX	0	14.010	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	398.7	0	BX	0	14.025	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	399.7	0	BX	0	14.030	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	400.7	0	BX	0	14.005	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	401.7	0	BX	0	13.990	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	402.7	0	BX	0	14.020	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	403.7	0	BX	0	14.030	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	404.7	0	BX	0	14.000	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	405.7	0	BX	0	14.010	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	406.7	0	BX	0	14.040	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	407.6	0	BX	0	14.005	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	408.6	0	BX	0	14.000	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	409.6	0	BX	0	13.995	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	410.6	0	BX	0	14.025	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	411.6	0	BX	0	14.000	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	412.6	0	BX	0	13.985	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	413.6	0	BX	0	13.990	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	414.6	0	BX	0	14.015	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	415.6	0	BX	0	14.000	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	416.6	0	BX	0	13.980	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	417.6	0	BX	0	13.990	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	418.5	0	BX	0	14.005	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	419.5	0	BX	0	13.990	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	420.5	0	BX	0	13.975	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	421.5	0	BX	0	14.010	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	422.5	0	BX	0	14.010	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	423.5	0	BX	0	13.990	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	424.5	0	BX	0	13.980	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	425.5	0	BX	0	14.000	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	426.5	0	BX	0	14.005	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	427.5	0	BX	0	13.980	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	428.5	0	BX	0	13.980	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	429.4	0	BX	0	14.000	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	430.4	0	BX	0	13.995	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	431.4	0	BX	0	13.990	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	432.4	0	BX	0	13.995	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	433.4	0	BX	0	13.970	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	434.4	0	BX	0	13.980	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	435.4	0	BX	0	13.960	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	436.4	0	BX	0	13.960	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	437.4	0	BX	0	13.970	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	438.4	0	BX	0	13.960	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	439.4	0	BX	0	13.960	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	440.3	0	BX	0	13.970	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	441.3	0	BX	0	13.990	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	442.3	0	BX	0	13.950	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	443.3	0	BX	0	13.940	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	444.3	0	BX	0	13.965	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	445.3	0	BX	0	13.980	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	446.3	0	BX	0	13.960	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	447.3	0	BX	0	13.950	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	448.3	0	BX	0	13.960	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	449.3	0	BX	0	13.970	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	450.2	0	BX	0	13.950	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	451.2	0	BX	0	13.960	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	452.2	0	BX	0	13.960	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	453.2	0	BX	0	13.955	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	454.2	0	BX	0	13.950	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	455.2	0	BX	0	13.945	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	456.2	0	BX	0	13.975	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	457.2	0	BX	0	13.960	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	458.2	0	BX	0	13.950	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	459.2	0	BX	0	13.950	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	460.2	0	BX	0	13.965	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	461.1	0	BX	0	13.960	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	462.1	0	BX	0	13.935	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	463.1	0	BX	0	13.940	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	464.1	0	BX	0	13.965	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	465.1	0	BX	0	13.960	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	466.1	0	BX	0	13.940	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	467.1	0	BX	0	13.945	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	468.1	0	BX	0	13.950	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	469.1	0	BX	0	13.930	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	470.1	0	BX	0	13.945	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	471.1	0	BX	0	13.930	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	472.0	0	BX	0	13.945	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	473.0	0	BX	0	13.950	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	474.0	0	BX	0	13.930	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	475.0	0	BX	0	13.940	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	476.0	0	BX	0	13.950	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	477.0	0	BX	0	13.920	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	478.0	0	BX	0	13.930	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	479.0	0	BX	0	13.930	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	480.0	0	BX	0	13.910	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	481.0	0	BX	0	13.935	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	481.9	0	BX	0	13.940	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	482.9	0	BX	0	13.930	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	483.9	0	BX	0	13.930	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	484.9	0	BX	0	13.910	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	485.9	0	BX	0	13.915	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	486.9	0	BX	0	13.940	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	487.9	0	BX	0	13.935	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	488.9	0	BX	0	13.920	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	489.9	0	BX	0	13.910	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	490.9	0	BX	0	13.940	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	491.9	0	BX	0	13.935	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	492.8	0	BX	0	13.905	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	493.8	0	BX	0	13.910	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	494.8	0	BX	0	13.940	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	495.8	0	BX	0	13.910	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	496.8	0	BX	0	13.900	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	497.8	0	BX	0	13.920	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	498.8	0	BX	0	13.930	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	499.8	0	BX	0	13.895	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	500.8	0	BX	0	13.880	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	501.8	0	BX	0	13.910	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	502.7	0	BX	0	13.930	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	503.7	0	BX	0	13.910	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	504.7	0	BX	0	13.890	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	505.7	0	BX	0	13.905	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	506.7	0	BX	0	13.895	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	507.7	0	BX	0	13.890	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	508.7	0	BX	0	13.895	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	509.7	0	BX	0	13.910	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	510.7	0	BX	0	13.890	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	511.7	0	BX	0	13.880	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	512.7	0	BX	0	13.890	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	513.6	0	BX	0	13.900	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	514.6	0	BX	0	13.890	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	515.6	0	BX	0	13.875	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	516.6	0	BX	0	13.870	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	517.6	0	BX	0	13.905	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	518.6	0	BX	0	13.880	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	519.6	0	BX	0	13.870	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	520.6	0	BX	0	13.885	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	521.6	0	BX	0	13.900	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	522.6	0	BX	0	13.880	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	523.5	0	BX	0	13.885	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	524.5	0	BX	0	13.890	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	525.5	0	BX	0	13.900	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	526.5	0	BX	0	13.860	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	527.5	0	BX	0	13.870	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	528.5	0	BX	0	13.880	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	529.5	0	BX	0	13.885	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	530.5	0	BX	0	13.865	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	531.5	0	BX	0	13.870	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	532.5	0	BX	0	13.885	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	533.4	0	BX	0	13.890	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	534.4	0	BX	0	13.850	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	535.4	0	BX	0	13.870	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	536.4	0	BX	0	13.880	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	537.4	0	BX	0	13.870	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	538.4	0	BX	0	13.850	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	539.4	0	BX	0	13.860	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	540.4	0	BX	0	13.890	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	541.4	0	BX	0	13.860	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	542.4	0	BX	0	13.850	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	543.3	0	BX	0	13.870	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	544.3	0	BX	0	13.875	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	545.3	0	BX	0	13.850	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	546.3	0	BX	0	13.845	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	547.3	0	BX	0	13.880	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	548.3	0	BX	0	13.890	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	549.3	0	BX	0	13.855	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	550.3	0	BX	0	13.860	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	551.3	0	BX	0	13.880	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	552.3	0	BX	0	13.880	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	553.3	0	BX	0	13.850	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	554.2	0	BX	0	13.850	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	555.2	0	BX	0	13.880	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	556.2	0	BX	0	13.865	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	557.2	0	BX	0	13.840	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	558.2	0	BX	0	13.845	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	559.2	0	BX	0	13.835	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	560.2	0	BX	0	13.840	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	561.2	0	BX	0	13.840	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	562.2	0	BX	0	13.860	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	563.2	0	BX	0	13.870	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	564.1	0	BX	0	13.850	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	565.1	0	BX	0	13.825	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	566.1	0	BX	0	13.835	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	567.1	0	BX	0	13.820	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	568.1	0	BX	0	13.825	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	569.1	0	BX	0	13.825	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	570.1	0	BX	0	13.860	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	571.1	0	BX	0	13.845	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	572.1	0	BX	0	13.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	573.1	0	BX	0	13.835	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	574.0	0	BX	0	13.850	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	575.0	0	BX	0	13.845	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	576.0	0	BX	0	13.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	577.0	0	BX	0	13.835	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	578.0	0	BX	0	13.855	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	579.0	0	BX	0	13.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	580.0	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	581.0	0	BX	0	13.835	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	582.0	0	BX	0	13.850	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	583.0	0	BX	0	13.820	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	583.9	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	584.9	0	BX	0	13.835	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	585.9	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	586.9	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	587.9	0	BX	0	13.820	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	588.9	0	BX	0	13.850	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	589.9	0	BX	0	13.840	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	590.9	0	BX	0	13.815	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	591.9	0	BX	0	13.820	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	592.9	0	BX	0	13.840	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	593.8	0	BX	0	13.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	594.8	0	BX	0	13.825	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	595.8	0	BX	0	13.820	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	596.8	0	BX	0	13.820	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	597.8	0	BX	0	13.845	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	598.8	0	BX	0	13.840	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	599.8	0	BX	0	13.840	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	600.8	0	BX	0	13.850	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	601.8	0	BX	0	13.815	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	602.8	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	603.7	0	BX	0	13.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	604.7	0	BX	0	13.825	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	605.7	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	606.7	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	607.7	0	BX	0	13.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	608.7	0	BX	0	13.825	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	609.7	0	BX	0	13.805	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	610.7	0	BX	0	13.820	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	611.7	0	BX	0	13.825	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	612.7	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	613.6	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	614.6	0	BX	0	13.815	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	615.6	0	BX	0	13.850	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	616.6	0	BX	0	13.815	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	617.6	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	618.6	0	BX	0	13.825	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	619.6	0	BX	0	13.835	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	620.6	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	621.6	0	BX	0	13.805	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	622.6	0	BX	0	13.825	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	623.5	0	BX	0	13.820	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	624.5	0	BX	0	13.785	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	625.5	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	626.5	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	627.5	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	628.5	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	629.5	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	630.5	0	BX	0	13.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	631.5	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	632.4	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	633.4	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	634.4	0	BX	0	13.820	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	635.4	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	636.4	0	BX	0	13.820	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	637.4	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	638.4	0	BX	0	13.815	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	639.4	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	640.4	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	641.4	0	BX	0	13.805	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	642.3	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	643.3	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	644.3	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	645.3	0	BX	0	13.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	646.3	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	647.3	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	648.3	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	649.3	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	650.3	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	651.3	0	BX	0	13.805	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	652.2	0	BX	0	13.805	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	653.2	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	654.2	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	655.2	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	656.2	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	657.2	0	BX	0	13.805	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	658.2	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	659.2	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	660.2	0	BX	0	13.820	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	661.1	0	BX	0	13.820	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	662.1	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	663.1	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	664.1	0	BX	0	13.815	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	665.1	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	666.1	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	667.1	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	668.1	0	BX	0	13.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	669.1	0	BX	0	13.805	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	670.1	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	671.0	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	672.0	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	673.0	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	674.0	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	675.0	0	BX	0	13.830	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	676.0	0	BX	0	13.805	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	677.0	0	BX	0	13.775	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	678.0	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	679.0	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	680.0	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	680.9	0	BX	0	13.770	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	681.9	0	BX	0	13.785	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	682.9	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	683.9	0	BX	0	13.785	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	684.9	0	BX	0	13.785	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	685.9	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	686.9	0	BX	0	13.805	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	687.9	0	BX	0	13.770	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	688.9	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	689.8	0	BX	0	13.815	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	690.8	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	691.8	0	BX	0	13.785	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	692.8	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	693.8	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	694.8	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	695.8	0	BX	0	13.770	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	696.8	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	697.8	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	698.8	0	BX	0	13.760	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	699.7	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	700.7	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	701.7	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	702.7	0	BX	0	13.765	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	703.7	0	BX	0	13.770	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	704.7	0	BX	0	13.805	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	705.7	0	BX	0	13.775	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	706.7	0	BX	0	13.760	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	707.7	0	BX	0	13.785	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	708.6	0	BX	0	13.770	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	709.6	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	710.6	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	711.6	0	BX	0	13.785	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	712.6	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	713.6	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	714.6	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	715.6	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	716.6	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	717.6	0	BX	0	13.805	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	718.5	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	719.5	0	BX	0	13.810	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	720.5	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	721.5	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	722.5	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	723.5	0	BX	0	13.805	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	724.5	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	725.5	0	BX	0	13.770	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	726.5	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	727.4	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	728.4	0	BX	0	13.755	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	729.4	0	BX	0	13.770	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	730.4	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	731.4	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	732.4	0	BX	0	13.760	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	733.4	0	BX	0	13.780	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	734.4	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	735.4	0	BX	0	13.775	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	736.3	0	BX	0	13.760	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	737.3	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	738.3	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	739.3	0	BX	0	13.765	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	740.3	0	BX	0	13.770	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	741.3	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	742.3	0	BX	0	13.800	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	743.3	0	BX	0	13.775	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	744.3	0	BX	0	13.785	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	745.3	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	746.2	0	BX	0	13.785	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	747.2	0	BX	0	13.775	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	748.2	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	749.2	0	BX	0	13.795	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	750.2	0	BX	0	13.760	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	751.2	0	BX	0	13.760	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	752.2	0	BX	0	13.790	0
@8852__20042266	007	C	11/02/2004	16:40	28.1967	34.4700	0	753.2	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	0.0	0	BX	0	2.990	
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	1.0	0	BX	0	24.390	
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	2.0	0	BX	0	23.980	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	3.0	0	BX	0	23.895	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	4.0	0	BX	0	23.870	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	5.0	0	BX	0	23.895	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	6.0	0	BX	0	23.890	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	6.9	0	BX	0	23.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	7.9	0	BX	0	23.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	8.9	0	BX	0	23.865	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	9.9	0	BX	0	23.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	10.9	0	BX	0	23.815	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	11.9	0	BX	0	23.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	12.9	0	BX	0	23.835	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	13.9	0	BX	0	23.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	14.9	0	BX	0	23.760	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	15.9	0	BX	0	23.670	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	16.9	0	BX	0	23.420	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	17.9	0	BX	0	23.120	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	18.9	0	BX	0	22.635	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	19.9	0	BX	0	22.110	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	20.8	0	BX	0	21.770	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	21.8	0	BX	0	21.440	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	22.8	0	BX	0	21.090	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	23.8	0	BX	0	20.590	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	24.8	0	BX	0	20.210	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	25.8	0	BX	0	20.030	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	26.8	0	BX	0	19.765	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	27.8	0	BX	0	19.340	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	28.8	0	BX	0	19.000	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	29.8	0	BX	0	18.760	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	30.8	0	BX	0	18.480	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	31.8	0	BX	0	18.310	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	32.8	0	BX	0	18.125	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	33.8	0	BX	0	17.920	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	34.7	0	BX	0	17.760	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	35.7	0	BX	0	17.610	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	36.7	0	BX	0	17.480	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	37.7	0	BX	0	17.340	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	38.7	0	BX	0	17.230	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	39.7	0	BX	0	17.160	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	40.7	0	BX	0	17.080	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	41.7	0	BX	0	17.000	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	42.7	0	BX	0	16.940	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	43.7	0	BX	0	16.890	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	44.7	0	BX	0	16.845	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	45.7	0	BX	0	16.780	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	46.7	0	BX	0	16.710	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	47.6	0	BX	0	16.660	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	48.6	0	BX	0	16.630	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	49.6	0	BX	0	16.580	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	50.6	0	BX	0	16.515	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	51.6	0	BX	0	16.490	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	52.6	0	BX	0	16.495	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	53.6	0	BX	0	16.470	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	54.6	0	BX	0	16.430	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	55.6	0	BX	0	16.420	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	56.6	0	BX	0	16.365	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	57.6	0	BX	0	16.300	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	58.6	0	BX	0	16.295	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	59.6	0	BX	0	16.290	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	60.6	0	BX	0	16.295	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	61.5	0	BX	0	16.260	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	62.5	0	BX	0	16.205	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	63.5	0	BX	0	16.190	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	64.5	0	BX	0	16.184	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	65.5	0	BX	0	16.160	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	66.5	0	BX	0	16.129	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	67.5	0	BX	0	16.120	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	68.5	0	BX	0	16.135	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	69.5	0	BX	0	16.129	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	70.5	0	BX	0	16.094	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	71.5	0	BX	0	16.080	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	72.5	0	BX	0	16.075	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	73.5	0	BX	0	16.059	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	74.4	0	BX	0	16.040	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	75.4	0	BX	0	16.040	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	76.4	0	BX	0	16.024	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	77.4	0	BX	0	16.010	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	78.4	0	BX	0	15.970	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	79.4	0	BX	0	15.970	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	80.4	0	BX	0	15.955	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	81.4	0	BX	0	15.940	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	82.4	0	BX	0	15.920	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	83.4	0	BX	0	15.920	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	84.4	0	BX	0	15.930	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	85.4	0	BX	0	15.910	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	86.4	0	BX	0	15.880	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	87.3	0	BX	0	15.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	88.3	0	BX	0	15.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	89.3	0	BX	0	15.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	90.3	0	BX	0	15.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	91.3	0	BX	0	15.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	92.3	0	BX	0	15.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	93.3	0	BX	0	15.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	94.3	0	BX	0	15.785	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	95.3	0	BX	0	15.780	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	96.3	0	BX	0	15.770	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	97.3	0	BX	0	15.740	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	98.3	0	BX	0	15.720	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	99.3	0	BX	0	15.720	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	100.2	0	BX	0	15.710	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	101.2	0	BX	0	15.680	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	102.2	0	BX	0	15.680	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	103.2	0	BX	0	15.695	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	104.2	0	BX	0	15.680	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	105.2	0	BX	0	15.630	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	106.2	0	BX	0	15.610	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	107.2	0	BX	0	15.625	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	108.2	0	BX	0	15.630	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	109.2	0	BX	0	15.600	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	110.2	0	BX	0	15.590	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	111.2	0	BX	0	15.590	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	112.2	0	BX	0	15.580	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	113.1	0	BX	0	15.560	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	114.1	0	BX	0	15.540	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	115.1	0	BX	0	15.550	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	116.1	0	BX	0	15.540	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	117.1	0	BX	0	15.515	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	118.1	0	BX	0	15.520	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	119.1	0	BX	0	15.530	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	120.1	0	BX	0	15.520	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	121.1	0	BX	0	15.525	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	122.1	0	BX	0	15.500	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	123.1	0	BX	0	15.485	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	124.1	0	BX	0	15.470	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	125.1	0	BX	0	15.440	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	126.0	0	BX	0	15.440	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	127.0	0	BX	0	15.450	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	128.0	0	BX	0	15.440	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	129.0	0	BX	0	15.415	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	130.0	0	BX	0	15.410	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	131.0	0	BX	0	15.425	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	132.0	0	BX	0	15.420	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	133.0	0	BX	0	15.390	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	134.0	0	BX	0	15.380	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	135.0	0	BX	0	15.365	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	136.0	0	BX	0	15.340	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	137.0	0	BX	0	15.305	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	138.0	0	BX	0	15.300	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	138.9	0	BX	0	15.315	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	139.9	0	BX	0	15.310	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	140.9	0	BX	0	15.300	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	141.9	0	BX	0	15.290	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	142.9	0	BX	0	15.300	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	143.9	0	BX	0	15.300	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	144.9	0	BX	0	15.285	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	145.9	0	BX	0	15.280	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	146.9	0	BX	0	15.290	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	147.9	0	BX	0	15.280	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	148.9	0	BX	0	15.270	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	149.9	0	BX	0	15.270	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	150.8	0	BX	0	15.270	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	151.8	0	BX	0	15.250	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	152.8	0	BX	0	15.250	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	153.8	0	BX	0	15.220	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	154.8	0	BX	0	15.210	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	155.8	0	BX	0	15.200	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	156.8	0	BX	0	15.170	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	157.8	0	BX	0	15.185	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	158.8	0	BX	0	15.190	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	159.8	0	BX	0	15.170	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	160.8	0	BX	0	15.150	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	161.8	0	BX	0	15.160	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	162.8	0	BX	0	15.170	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	163.7	0	BX	0	15.135	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	164.7	0	BX	0	15.120	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	165.7	0	BX	0	15.120	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	166.7	0	BX	0	15.115	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	167.7	0	BX	0	15.090	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	168.7	0	BX	0	15.080	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	169.7	0	BX	0	15.080	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	170.7	0	BX	0	15.060	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	171.7	0	BX	0	15.020	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	172.7	0	BX	0	15.010	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	173.7	0	BX	0	15.000	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	174.7	0	BX	0	14.995	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	175.6	0	BX	0	14.970	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	176.6	0	BX	0	14.965	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	177.6	0	BX	0	14.970	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	178.6	0	BX	0	14.955	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	179.6	0	BX	0	14.940	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	180.6	0	BX	0	14.945	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	181.6	0	BX	0	14.960	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	182.6	0	BX	0	14.950	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	183.6	0	BX	0	14.930	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	184.6	0	BX	0	14.935	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	185.6	0	BX	0	14.950	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	186.6	0	BX	0	14.950	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	187.6	0	BX	0	14.920	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	188.5	0	BX	0	14.905	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	189.5	0	BX	0	14.910	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	190.5	0	BX	0	14.905	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	191.5	0	BX	0	14.880	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	192.5	0	BX	0	14.875	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	193.5	0	BX	0	14.865	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	194.5	0	BX	0	14.870	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	195.5	0	BX	0	14.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	196.5	0	BX	0	14.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	197.5	0	BX	0	14.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	198.5	0	BX	0	14.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	199.5	0	BX	0	14.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	200.4	0	BX	0	14.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	201.4	0	BX	0	14.815	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	202.4	0	BX	0	14.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	203.4	0	BX	0	14.760	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	204.4	0	BX	0	14.770	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	205.4	0	BX	0	14.775	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	206.4	0	BX	0	14.745	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	207.4	0	BX	0	14.740	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	208.4	0	BX	0	14.750	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	209.4	0	BX	0	14.730	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	210.4	0	BX	0	14.715	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	211.4	0	BX	0	14.710	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	212.3	0	BX	0	14.720	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	213.3	0	BX	0	14.710	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	214.3	0	BX	0	14.690	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	215.3	0	BX	0	14.690	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	216.3	0	BX	0	14.705	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	217.3	0	BX	0	14.700	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	218.3	0	BX	0	14.670	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	219.3	0	BX	0	14.660	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	220.3	0	BX	0	14.665	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	221.3	0	BX	0	14.670	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	222.3	0	BX	0	14.645	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	223.3	0	BX	0	14.630	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	224.2	0	BX	0	14.640	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	225.2	0	BX	0	14.620	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	226.2	0	BX	0	14.595	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	227.2	0	BX	0	14.590	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	228.2	0	BX	0	14.600	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	229.2	0	BX	0	14.585	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	230.2	0	BX	0	14.580	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	231.2	0	BX	0	14.580	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	232.2	0	BX	0	14.580	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	233.2	0	BX	0	14.565	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	234.2	0	BX	0	14.540	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	235.2	0	BX	0	14.540	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	236.1	0	BX	0	14.540	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	237.1	0	BX	0	14.520	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	238.1	0	BX	0	14.500	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	239.1	0	BX	0	14.510	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	240.1	0	BX	0	14.525	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	241.1	0	BX	0	14.510	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	242.1	0	BX	0	14.505	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	243.1	0	BX	0	14.510	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	244.1	0	BX	0	14.510	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	245.1	0	BX	0	14.510	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	246.1	0	BX	0	14.510	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	247.1	0	BX	0	14.490	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	248.0	0	BX	0	14.495	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	249.0	0	BX	0	14.480	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	250.0	0	BX	0	14.470	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	251.0	0	BX	0	14.490	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	252.0	0	BX	0	14.490	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	253.0	0	BX	0	14.480	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	254.0	0	BX	0	14.470	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	255.0	0	BX	0	14.480	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	256.0	0	BX	0	14.490	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	257.0	0	BX	0	14.460	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	258.0	0	BX	0	14.450	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	259.0	0	BX	0	14.470	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	259.9	0	BX	0	14.460	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	260.9	0	BX	0	14.435	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	261.9	0	BX	0	14.430	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	262.9	0	BX	0	14.440	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	263.9	0	BX	0	14.430	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	264.9	0	BX	0	14.405	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	265.9	0	BX	0	14.410	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	266.9	0	BX	0	14.405	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	267.9	0	BX	0	14.370	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	268.9	0	BX	0	14.370	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	269.9	0	BX	0	14.380	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	270.9	0	BX	0	14.370	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	271.8	0	BX	0	14.380	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	272.8	0	BX	0	14.370	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	273.8	0	BX	0	14.355	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	274.8	0	BX	0	14.350	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	275.8	0	BX	0	14.330	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	276.8	0	BX	0	14.320	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	277.8	0	BX	0	14.320	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	278.8	0	BX	0	14.320	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	279.8	0	BX	0	14.315	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	280.8	0	BX	0	14.310	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	281.8	0	BX	0	14.305	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	282.8	0	BX	0	14.320	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	283.7	0	BX	0	14.295	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	284.7	0	BX	0	14.290	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	285.7	0	BX	0	14.295	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	286.7	0	BX	0	14.295	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	287.7	0	BX	0	14.280	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	288.7	0	BX	0	14.275	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	289.7	0	BX	0	14.290	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	290.7	0	BX	0	14.285	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	291.7	0	BX	0	14.260	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	292.7	0	BX	0	14.260	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	293.7	0	BX	0	14.275	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	294.6	0	BX	0	14.250	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	295.6	0	BX	0	14.240	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	296.6	0	BX	0	14.260	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	297.6	0	BX	0	14.260	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	298.6	0	BX	0	14.250	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	299.6	0	BX	0	14.235	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	300.6	0	BX	0	14.250	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	301.6	0	BX	0	14.270	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	302.6	0	BX	0	14.250	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	303.6	0	BX	0	14.235	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	304.6	0	BX	0	14.240	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	305.6	0	BX	0	14.245	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	306.5	0	BX	0	14.220	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	307.5	0	BX	0	14.220	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	308.5	0	BX	0	14.210	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	309.5	0	BX	0	14.220	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	310.5	0	BX	0	14.195	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	311.5	0	BX	0	14.200	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	312.5	0	BX	0	14.215	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	313.5	0	BX	0	14.220	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	314.5	0	BX	0	14.195	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	315.5	0	BX	0	14.190	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	316.5	0	BX	0	14.210	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	317.4	0	BX	0	14.200	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	318.4	0	BX	0	14.180	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	319.4	0	BX	0	14.205	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	320.4	0	BX	0	14.210	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	321.4	0	BX	0	14.200	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	322.4	0	BX	0	14.190	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	323.4	0	BX	0	14.200	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	324.4	0	BX	0	14.210	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	325.4	0	BX	0	14.200	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	326.4	0	BX	0	14.170	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	327.4	0	BX	0	14.175	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	328.4	0	BX	0	14.180	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	329.3	0	BX	0	14.155	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	330.3	0	BX	0	14.140	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	331.3	0	BX	0	14.145	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	332.3	0	BX	0	14.155	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	333.3	0	BX	0	14.140	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	334.3	0	BX	0	14.130	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	335.3	0	BX	0	14.140	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	336.3	0	BX	0	14.135	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	337.3	0	BX	0	14.120	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	338.3	0	BX	0	14.135	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	339.3	0	BX	0	14.120	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	340.2	0	BX	0	14.120	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	341.2	0	BX	0	14.125	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	342.2	0	BX	0	14.130	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	343.2	0	BX	0	14.105	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	344.2	0	BX	0	14.110	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	345.2	0	BX	0	14.095	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	346.2	0	BX	0	14.100	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	347.2	0	BX	0	14.110	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	348.2	0	BX	0	14.100	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	349.2	0	BX	0	14.075	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	350.2	0	BX	0	14.080	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	351.1	0	BX	0	14.085	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	352.1	0	BX	0	14.075	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	353.1	0	BX	0	14.060	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	354.1	0	BX	0	14.085	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	355.1	0	BX	0	14.090	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	356.1	0	BX	0	14.070	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	357.1	0	BX	0	14.060	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	358.1	0	BX	0	14.055	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	359.1	0	BX	0	14.030	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	360.1	0	BX	0	14.040	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	361.1	0	BX	0	14.035	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	362.0	0	BX	0	14.040	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	363.0	0	BX	0	14.025	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	364.0	0	BX	0	14.000	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	365.0	0	BX	0	14.005	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	366.0	0	BX	0	14.020	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	367.0	0	BX	0	14.015	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	368.0	0	BX	0	14.000	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	369.0	0	BX	0	14.010	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	370.0	0	BX	0	14.020	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	371.0	0	BX	0	14.010	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	372.0	0	BX	0	13.985	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	373.0	0	BX	0	14.000	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	373.9	0	BX	0	14.010	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	374.9	0	BX	0	14.000	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	375.9	0	BX	0	13.990	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	376.9	0	BX	0	14.000	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	377.9	0	BX	0	14.010	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	378.9	0	BX	0	13.985	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	379.9	0	BX	0	13.980	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	380.9	0	BX	0	13.990	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	381.9	0	BX	0	13.970	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	382.9	0	BX	0	13.980	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	383.9	0	BX	0	13.980	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	384.8	0	BX	0	13.995	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	385.8	0	BX	0	13.990	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	386.8	0	BX	0	13.970	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	387.8	0	BX	0	13.985	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	388.8	0	BX	0	13.990	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	389.8	0	BX	0	13.985	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	390.8	0	BX	0	13.970	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	391.8	0	BX	0	13.980	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	392.8	0	BX	0	14.000	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	393.8	0	BX	0	13.980	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	394.8	0	BX	0	13.975	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	395.7	0	BX	0	13.980	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	396.7	0	BX	0	13.980	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	397.7	0	BX	0	13.980	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	398.7	0	BX	0	13.985	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	399.7	0	BX	0	13.980	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	400.7	0	BX	0	13.985	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	401.7	0	BX	0	13.970	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	402.7	0	BX	0	13.965	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	403.7	0	BX	0	13.980	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	404.7	0	BX	0	13.985	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	405.7	0	BX	0	13.955	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	406.6	0	BX	0	13.960	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	407.6	0	BX	0	13.975	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	408.6	0	BX	0	13.970	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	409.6	0	BX	0	13.955	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	410.6	0	BX	0	13.965	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	411.6	0	BX	0	13.980	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	412.6	0	BX	0	13.970	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	413.6	0	BX	0	13.950	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	414.6	0	BX	0	13.965	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	415.6	0	BX	0	13.970	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	416.5	0	BX	0	13.960	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	417.5	0	BX	0	13.950	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	418.5	0	BX	0	13.960	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	419.5	0	BX	0	13.970	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	420.5	0	BX	0	13.955	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	421.5	0	BX	0	13.950	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	422.5	0	BX	0	13.960	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	423.5	0	BX	0	13.965	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	424.5	0	BX	0	13.940	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	425.5	0	BX	0	13.945	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	426.5	0	BX	0	13.960	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	427.4	0	BX	0	13.940	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	428.4	0	BX	0	13.935	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	429.4	0	BX	0	13.940	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	430.4	0	BX	0	13.935	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	431.4	0	BX	0	13.930	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	432.4	0	BX	0	13.915	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	433.4	0	BX	0	13.930	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	434.4	0	BX	0	13.935	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	435.4	0	BX	0	13.930	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	436.4	0	BX	0	13.920	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	437.4	0	BX	0	13.935	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	438.3	0	BX	0	13.930	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	439.3	0	BX	0	13.920	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	440.3	0	BX	0	13.930	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	441.3	0	BX	0	13.935	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	442.3	0	BX	0	13.915	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	443.3	0	BX	0	13.910	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	444.3	0	BX	0	13.915	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	445.3	0	BX	0	13.930	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	446.3	0	BX	0	13.925	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	447.3	0	BX	0	13.910	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	448.3	0	BX	0	13.925	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	449.2	0	BX	0	13.930	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	450.2	0	BX	0	13.925	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	451.2	0	BX	0	13.910	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	452.2	0	BX	0	13.920	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	453.2	0	BX	0	13.930	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	454.2	0	BX	0	13.910	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	455.2	0	BX	0	13.900	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	456.2	0	BX	0	13.915	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	457.2	0	BX	0	13.910	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	458.2	0	BX	0	13.895	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	459.1	0	BX	0	13.910	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	460.1	0	BX	0	13.900	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	461.1	0	BX	0	13.910	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	462.1	0	BX	0	13.890	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	463.1	0	BX	0	13.900	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	464.1	0	BX	0	13.910	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	465.1	0	BX	0	13.910	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	466.1	0	BX	0	13.900	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	467.1	0	BX	0	13.900	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	468.1	0	BX	0	13.900	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	469.1	0	BX	0	13.890	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	470.0	0	BX	0	13.880	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	471.0	0	BX	0	13.890	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	472.0	0	BX	0	13.880	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	473.0	0	BX	0	13.880	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	474.0	0	BX	0	13.875	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	475.0	0	BX	0	13.890	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	476.0	0	BX	0	13.895	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	477.0	0	BX	0	13.870	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	478.0	0	BX	0	13.875	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	479.0	0	BX	0	13.890	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	480.0	0	BX	0	13.890	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	480.9	0	BX	0	13.875	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	481.9	0	BX	0	13.880	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	482.9	0	BX	0	13.890	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	483.9	0	BX	0	13.870	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	484.9	0	BX	0	13.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	485.9	0	BX	0	13.885	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	486.9	0	BX	0	13.890	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	487.9	0	BX	0	13.875	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	488.9	0	BX	0	13.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	489.9	0	BX	0	13.870	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	490.8	0	BX	0	13.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	491.8	0	BX	0	13.865	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	492.8	0	BX	0	13.865	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	493.8	0	BX	0	13.880	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	494.8	0	BX	0	13.875	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	495.8	0	BX	0	13.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	496.8	0	BX	0	13.865	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	497.8	0	BX	0	13.890	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	498.8	0	BX	0	13.870	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	499.8	0	BX	0	13.865	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	500.7	0	BX	0	13.880	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	501.7	0	BX	0	13.880	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	502.7	0	BX	0	13.870	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	503.7	0	BX	0	13.875	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	504.7	0	BX	0	13.880	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	505.7	0	BX	0	13.880	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	506.7	0	BX	0	13.885	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	507.7	0	BX	0	13.880	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	508.7	0	BX	0	13.875	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	509.7	0	BX	0	13.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	510.7	0	BX	0	13.870	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	511.6	0	BX	0	13.870	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	512.6	0	BX	0	13.870	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	513.6	0	BX	0	13.865	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	514.6	0	BX	0	13.870	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	515.6	0	BX	0	13.855	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	516.6	0	BX	0	13.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	517.6	0	BX	0	13.855	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	518.6	0	BX	0	13.865	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	519.6	0	BX	0	13.870	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	520.6	0	BX	0	13.865	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	521.5	0	BX	0	13.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	522.5	0	BX	0	13.855	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	523.5	0	BX	0	13.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	524.5	0	BX	0	13.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	525.5	0	BX	0	13.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	526.5	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	527.5	0	BX	0	13.855	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	528.5	0	BX	0	13.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	529.5	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	530.5	0	BX	0	13.855	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	531.4	0	BX	0	13.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	532.4	0	BX	0	13.845	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	533.4	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	534.4	0	BX	0	13.855	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	535.4	0	BX	0	13.855	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	536.4	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	537.4	0	BX	0	13.835	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	538.4	0	BX	0	13.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	539.4	0	BX	0	13.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	540.4	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	541.4	0	BX	0	13.835	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	542.3	0	BX	0	13.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	543.3	0	BX	0	13.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	544.3	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	545.3	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	546.3	0	BX	0	13.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	547.3	0	BX	0	13.835	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	548.3	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	549.3	0	BX	0	13.845	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	550.3	0	BX	0	13.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	551.3	0	BX	0	13.855	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	552.2	0	BX	0	13.860	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	553.2	0	BX	0	13.845	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	554.2	0	BX	0	13.845	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	555.2	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	556.2	0	BX	0	13.845	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	557.2	0	BX	0	13.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	558.2	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	559.2	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	560.2	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	561.2	0	BX	0	13.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	562.1	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	563.1	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	564.1	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	565.1	0	BX	0	13.855	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	566.1	0	BX	0	13.825	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	567.1	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	568.1	0	BX	0	13.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	569.1	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	570.1	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	571.1	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	572.0	0	BX	0	13.850	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	573.0	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	574.0	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	575.0	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	576.0	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	577.0	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	578.0	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	579.0	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	580.0	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	581.0	0	BX	0	13.815	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	581.9	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	582.9	0	BX	0	13.840	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	583.9	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	584.9	0	BX	0	13.815	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	585.9	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	586.9	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	587.9	0	BX	0	13.825	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	588.9	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	589.9	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	590.9	0	BX	0	13.825	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	591.8	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	592.8	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	593.8	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	594.8	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	595.8	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	596.8	0	BX	0	13.815	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	597.8	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	598.8	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	599.8	0	BX	0	13.805	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	600.8	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	601.7	0	BX	0	13.830	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	602.7	0	BX	0	13.805	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	603.7	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	604.7	0	BX	0	13.815	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	605.7	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	606.7	0	BX	0	13.805	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	607.7	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	608.7	0	BX	0	13.805	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	609.7	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	610.7	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	611.6	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	612.6	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	613.6	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	614.6	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	615.6	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	616.6	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	617.6	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	618.6	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	619.6	0	BX	0	13.815	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	620.6	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	621.5	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	622.5	0	BX	0	13.805	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	623.5	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	624.5	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	625.5	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	626.5	0	BX	0	13.815	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	627.5	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	628.5	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	629.5	0	BX	0	13.815	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	630.4	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	631.4	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	632.4	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	633.4	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	634.4	0	BX	0	13.825	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	635.4	0	BX	0	13.820	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	636.4	0	BX	0	13.805	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	637.4	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	638.4	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	639.4	0	BX	0	13.815	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	640.3	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	641.3	0	BX	0	13.805	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	642.3	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	643.3	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	644.3	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	645.3	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	646.3	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	647.3	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	648.3	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	649.3	0	BX	0	13.815	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	650.2	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	651.2	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	652.2	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	653.2	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	654.2	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	655.2	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	656.2	0	BX	0	13.805	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	657.2	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	658.2	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	659.1	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	660.1	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	661.1	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	662.1	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	663.1	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	664.1	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	665.1	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	666.1	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	667.1	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	668.1	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	669.0	0	BX	0	13.785	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	670.0	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	671.0	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	672.0	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	673.0	0	BX	0	13.780	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	674.0	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	675.0	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	676.0	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	677.0	0	BX	0	13.785	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	678.0	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	678.9	0	BX	0	13.805	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	679.9	0	BX	0	13.785	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	680.9	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	681.9	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	682.9	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	683.9	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	684.9	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	685.9	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	686.9	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	687.8	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	688.8	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	689.8	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	690.8	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	691.8	0	BX	0	13.785	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	692.8	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	693.8	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	694.8	0	BX	0	13.780	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	695.8	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	696.8	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	697.7	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	698.7	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	699.7	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	700.7	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	701.7	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	702.7	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	703.7	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	704.7	0	BX	0	13.805	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	705.7	0	BX	0	13.785	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	706.6	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	707.6	0	BX	0	13.810	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	708.6	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	709.6	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	710.6	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	711.6	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	712.6	0	BX	0	13.780	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	713.6	0	BX	0	13.785	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	714.6	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	715.5	0	BX	0	13.785	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	716.5	0	BX	0	13.780	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	717.5	0	BX	0	13.785	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	718.5	0	BX	0	13.800	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	719.5	0	BX	0	13.785	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	720.5	0	BX	0	13.775	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	721.5	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	722.5	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	723.5	0	BX	0	13.770	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	724.5	0	BX	0	13.770	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	725.4	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	726.4	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	727.4	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	728.4	0	BX	0	13.780	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	729.4	0	BX	0	13.780	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	730.4	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	731.4	0	BX	0	13.780	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	732.4	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	733.4	0	BX	0	13.795	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	734.3	0	BX	0	13.770	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	735.3	0	BX	0	13.770	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	736.3	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	737.3	0	BX	0	13.780	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	738.3	0	BX	0	13.770	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	739.3	0	BX	0	13.785	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	740.3	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	741.3	0	BX	0	13.780	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	742.3	0	BX	0	13.760	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	743.2	0	BX	0	13.775	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	744.2	0	BX	0	13.775	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	745.2	0	BX	0	13.760	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	746.2	0	BX	0	13.765	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	747.2	0	BX	0	13.790	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	748.2	0	BX	0	13.780	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	749.2	0	BX	0	13.770	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	750.2	0	BX	0	13.780	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	751.2	0	BX	0	13.785	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	752.2	0	BX	0	13.785	0
@8852__20042266	008	C	11/02/2004	19:21	27.8767	34.8467	0	753.1	0	BX	0	13.790	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	0.0	0	BX	0	19.830	
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	1.0	0	BX	0	22.240	
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	2.0	0	BX	0	22.200	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	3.0	0	BX	0	22.210	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	4.0	0	BX	0	22.210	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	5.0	0	BX	0	22.205	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	6.0	0	BX	0	22.220	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	6.9	0	BX	0	22.210	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	7.9	0	BX	0	22.170	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	8.9	0	BX	0	22.170	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	9.9	0	BX	0	22.220	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	10.9	0	BX	0	22.190	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	11.9	0	BX	0	22.140	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	12.9	0	BX	0	22.120	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	13.9	0	BX	0	21.870	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	14.9	0	BX	0	20.690	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	15.9	0	BX	0	19.600	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	16.9	0	BX	0	19.285	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	17.9	0	BX	0	18.990	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	18.9	0	BX	0	18.595	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	19.9	0	BX	0	18.310	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	20.8	0	BX	0	18.235	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	21.8	0	BX	0	18.190	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	22.8	0	BX	0	18.045	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	23.8	0	BX	0	17.850	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	24.8	0	BX	0	17.690	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	25.8	0	BX	0	17.550	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	26.8	0	BX	0	17.420	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	27.8	0	BX	0	17.350	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	28.8	0	BX	0	17.215	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	29.8	0	BX	0	17.070	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	30.8	0	BX	0	16.950	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	31.8	0	BX	0	16.850	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	32.8	0	BX	0	16.745	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	33.8	0	BX	0	16.670	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	34.7	0	BX	0	16.575	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	35.7	0	BX	0	16.550	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	36.7	0	BX	0	16.530	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	37.7	0	BX	0	16.500	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	38.7	0	BX	0	16.445	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	39.7	0	BX	0	16.370	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	40.7	0	BX	0	16.344	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	41.7	0	BX	0	16.290	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	42.7	0	BX	0	16.265	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	43.7	0	BX	0	16.270	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	44.7	0	BX	0	16.254	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	45.7	0	BX	0	16.219	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	46.7	0	BX	0	16.190	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	47.6	0	BX	0	16.180	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	48.6	0	BX	0	16.145	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	49.6	0	BX	0	16.080	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	50.6	0	BX	0	16.045	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	51.6	0	BX	0	16.010	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	52.6	0	BX	0	15.990	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	53.6	0	BX	0	15.960	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	54.6	0	BX	0	15.915	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	55.6	0	BX	0	15.890	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	56.6	0	BX	0	15.830	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	57.6	0	BX	0	15.790	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	58.6	0	BX	0	15.790	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	59.6	0	BX	0	15.770	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	60.6	0	BX	0	15.725	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	61.5	0	BX	0	15.700	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	62.5	0	BX	0	15.665	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	63.5	0	BX	0	15.650	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	64.5	0	BX	0	15.630	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	65.5	0	BX	0	15.610	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	66.5	0	BX	0	15.595	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	67.5	0	BX	0	15.560	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	68.5	0	BX	0	15.545	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	69.5	0	BX	0	15.520	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	70.5	0	BX	0	15.535	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	71.5	0	BX	0	15.550	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	72.5	0	BX	0	15.520	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	73.5	0	BX	0	15.520	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	74.4	0	BX	0	15.530	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	75.4	0	BX	0	15.510	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	76.4	0	BX	0	15.470	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	77.4	0	BX	0	15.470	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	78.4	0	BX	0	15.490	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	79.4	0	BX	0	15.450	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	80.4	0	BX	0	15.440	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	81.4	0	BX	0	15.440	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	82.4	0	BX	0	15.400	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	83.4	0	BX	0	15.420	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	84.4	0	BX	0	15.405	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	85.4	0	BX	0	15.360	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	86.4	0	BX	0	15.325	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	87.3	0	BX	0	15.330	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	88.3	0	BX	0	15.300	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	89.3	0	BX	0	15.320	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	90.3	0	BX	0	15.325	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	91.3	0	BX	0	15.290	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	92.3	0	BX	0	15.275	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	93.3	0	BX	0	15.300	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	94.3	0	BX	0	15.295	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	95.3	0	BX	0	15.265	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	96.3	0	BX	0	15.250	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	97.3	0	BX	0	15.215	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	98.3	0	BX	0	15.220	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	99.3	0	BX	0	15.190	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	100.2	0	BX	0	15.170	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	101.2	0	BX	0	15.195	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	102.2	0	BX	0	15.170	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	103.2	0	BX	0	15.175	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	104.2	0	BX	0	15.170	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	105.2	0	BX	0	15.160	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	106.2	0	BX	0	15.140	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	107.2	0	BX	0	15.110	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	108.2	0	BX	0	15.110	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	109.2	0	BX	0	15.100	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	110.2	0	BX	0	15.050	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	111.2	0	BX	0	15.040	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	112.2	0	BX	0	15.060	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	113.1	0	BX	0	15.060	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	114.1	0	BX	0	15.030	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	115.1	0	BX	0	15.025	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	116.1	0	BX	0	15.060	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	117.1	0	BX	0	15.045	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	118.1	0	BX	0	15.010	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	119.1	0	BX	0	15.015	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	120.1	0	BX	0	15.030	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	121.1	0	BX	0	15.000	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	122.1	0	BX	0	14.970	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	123.1	0	BX	0	14.975	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	124.1	0	BX	0	14.990	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	125.1	0	BX	0	14.960	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	126.0	0	BX	0	14.960	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	127.0	0	BX	0	14.940	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	128.0	0	BX	0	14.940	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	129.0	0	BX	0	14.925	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	130.0	0	BX	0	14.930	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	131.0	0	BX	0	14.885	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	132.0	0	BX	0	14.850	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	133.0	0	BX	0	14.870	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	134.0	0	BX	0	14.890	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	135.0	0	BX	0	14.875	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	136.0	0	BX	0	14.880	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	137.0	0	BX	0	14.840	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	138.0	0	BX	0	14.840	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	138.9	0	BX	0	14.850	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	139.9	0	BX	0	14.850	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	140.9	0	BX	0	14.795	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	141.9	0	BX	0	14.810	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	142.9	0	BX	0	14.805	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	143.9	0	BX	0	14.790	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	144.9	0	BX	0	14.770	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	145.9	0	BX	0	14.770	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	146.9	0	BX	0	14.780	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	147.9	0	BX	0	14.750	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	148.9	0	BX	0	14.740	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	149.9	0	BX	0	14.755	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	150.8	0	BX	0	14.760	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	151.8	0	BX	0	14.710	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	152.8	0	BX	0	14.700	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	153.8	0	BX	0	14.725	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	154.8	0	BX	0	14.720	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	155.8	0	BX	0	14.680	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	156.8	0	BX	0	14.680	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	157.8	0	BX	0	14.685	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	158.8	0	BX	0	14.670	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	159.8	0	BX	0	14.640	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	160.8	0	BX	0	14.630	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	161.8	0	BX	0	14.650	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	162.8	0	BX	0	14.640	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	163.7	0	BX	0	14.635	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	164.7	0	BX	0	14.620	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	165.7	0	BX	0	14.630	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	166.7	0	BX	0	14.610	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	167.7	0	BX	0	14.600	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	168.7	0	BX	0	14.630	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	169.7	0	BX	0	14.630	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	170.7	0	BX	0	14.600	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	171.7	0	BX	0	14.580	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	172.7	0	BX	0	14.590	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	173.7	0	BX	0	14.570	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	174.7	0	BX	0	14.540	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	175.6	0	BX	0	14.530	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	176.6	0	BX	0	14.550	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	177.6	0	BX	0	14.540	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	178.6	0	BX	0	14.510	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	179.6	0	BX	0	14.530	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	180.6	0	BX	0	14.540	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	181.6	0	BX	0	14.530	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	182.6	0	BX	0	14.520	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	183.6	0	BX	0	14.520	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	184.6	0	BX	0	14.510	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	185.6	0	BX	0	14.510	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	186.6	0	BX	0	14.510	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	187.6	0	BX	0	14.500	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	188.5	0	BX	0	14.505	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	189.5	0	BX	0	14.480	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	190.5	0	BX	0	14.480	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	191.5	0	BX	0	14.500	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	192.5	0	BX	0	14.495	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	193.5	0	BX	0	14.455	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	194.5	0	BX	0	14.450	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	195.5	0	BX	0	14.440	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	196.5	0	BX	0	14.440	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	197.5	0	BX	0	14.420	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	198.5	0	BX	0	14.430	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	199.5	0	BX	0	14.450	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	200.4	0	BX	0	14.420	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	201.4	0	BX	0	14.400	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	202.4	0	BX	0	14.410	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	203.4	0	BX	0	14.425	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	204.4	0	BX	0	14.400	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	205.4	0	BX	0	14.395	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	206.4	0	BX	0	14.415	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	207.4	0	BX	0	14.420	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	208.4	0	BX	0	14.385	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	209.4	0	BX	0	14.380	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	210.4	0	BX	0	14.395	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	211.4	0	BX	0	14.390	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	212.3	0	BX	0	14.365	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	213.3	0	BX	0	14.370	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	214.3	0	BX	0	14.380	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	215.3	0	BX	0	14.370	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	216.3	0	BX	0	14.340	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	217.3	0	BX	0	14.340	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	218.3	0	BX	0	14.345	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	219.3	0	BX	0	14.310	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	220.3	0	BX	0	14.290	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	221.3	0	BX	0	14.300	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	222.3	0	BX	0	14.295	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	223.3	0	BX	0	14.290	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	224.2	0	BX	0	14.290	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	225.2	0	BX	0	14.270	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	226.2	0	BX	0	14.265	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	227.2	0	BX	0	14.260	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	228.2	0	BX	0	14.245	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	229.2	0	BX	0	14.265	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	230.2	0	BX	0	14.250	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	231.2	0	BX	0	14.220	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	232.2	0	BX	0	14.230	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	233.2	0	BX	0	14.235	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	234.2	0	BX	0	14.240	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	235.2	0	BX	0	14.225	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	236.1	0	BX	0	14.230	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	237.1	0	BX	0	14.245	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	238.1	0	BX	0	14.220	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	239.1	0	BX	0	14.205	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	240.1	0	BX	0	14.220	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	241.1	0	BX	0	14.210	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	242.1	0	BX	0	14.190	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	243.1	0	BX	0	14.180	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	244.1	0	BX	0	14.205	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	245.1	0	BX	0	14.200	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	246.1	0	BX	0	14.180	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	247.1	0	BX	0	14.190	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	248.0	0	BX	0	14.200	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	249.0	0	BX	0	14.180	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	250.0	0	BX	0	14.175	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	251.0	0	BX	0	14.180	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	252.0	0	BX	0	14.175	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	253.0	0	BX	0	14.170	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	254.0	0	BX	0	14.185	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	255.0	0	BX	0	14.170	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	256.0	0	BX	0	14.170	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	257.0	0	BX	0	14.180	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	258.0	0	BX	0	14.165	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	259.0	0	BX	0	14.150	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	259.9	0	BX	0	14.160	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	260.9	0	BX	0	14.135	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	261.9	0	BX	0	14.130	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	262.9	0	BX	0	14.155	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	263.9	0	BX	0	14.150	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	264.9	0	BX	0	14.125	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	265.9	0	BX	0	14.130	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	266.9	0	BX	0	14.145	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	267.9	0	BX	0	14.120	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	268.9	0	BX	0	14.100	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	269.9	0	BX	0	14.125	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	270.9	0	BX	0	14.130	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	271.8	0	BX	0	14.110	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	272.8	0	BX	0	14.100	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	273.8	0	BX	0	14.120	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	274.8	0	BX	0	14.120	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	275.8	0	BX	0	14.095	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	276.8	0	BX	0	14.100	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	277.8	0	BX	0	14.115	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	278.8	0	BX	0	14.100	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	279.8	0	BX	0	14.090	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	280.8	0	BX	0	14.090	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	281.8	0	BX	0	14.110	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	282.8	0	BX	0	14.100	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	283.7	0	BX	0	14.075	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	284.7	0	BX	0	14.090	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	285.7	0	BX	0	14.080	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	286.7	0	BX	0	14.080	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	287.7	0	BX	0	14.070	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	288.7	0	BX	0	14.065	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	289.7	0	BX	0	14.060	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	290.7	0	BX	0	14.080	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	291.7	0	BX	0	14.050	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	292.7	0	BX	0	14.065	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	293.7	0	BX	0	14.060	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	294.6	0	BX	0	14.050	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	295.6	0	BX	0	14.050	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	296.6	0	BX	0	14.070	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	297.6	0	BX	0	14.035	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	298.6	0	BX	0	14.020	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	299.6	0	BX	0	14.045	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	300.6	0	BX	0	14.060	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	301.6	0	BX	0	14.025	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	302.6	0	BX	0	14.020	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	303.6	0	BX	0	14.045	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	304.6	0	BX	0	14.040	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	305.6	0	BX	0	14.010	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	306.5	0	BX	0	14.020	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	307.5	0	BX	0	14.030	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	308.5	0	BX	0	14.020	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	309.5	0	BX	0	13.995	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	310.5	0	BX	0	13.990	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	311.5	0	BX	0	13.990	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	312.5	0	BX	0	14.010	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	313.5	0	BX	0	14.000	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	314.5	0	BX	0	13.995	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	315.5	0	BX	0	13.980	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	316.5	0	BX	0	13.985	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	317.4	0	BX	0	13.970	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	318.4	0	BX	0	13.970	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	319.4	0	BX	0	13.990	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	320.4	0	BX	0	13.960	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	321.4	0	BX	0	13.980	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	322.4	0	BX	0	14.000	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	323.4	0	BX	0	13.980	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	324.4	0	BX	0	13.960	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	325.4	0	BX	0	13.960	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	326.4	0	BX	0	13.980	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	327.4	0	BX	0	13.960	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	328.4	0	BX	0	13.950	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	329.3	0	BX	0	13.970	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	330.3	0	BX	0	13.990	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	331.3	0	BX	0	13.955	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	332.3	0	BX	0	13.945	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	333.3	0	BX	0	13.970	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	334.3	0	BX	0	13.955	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	335.3	0	BX	0	13.940	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	336.3	0	BX	0	13.950	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	337.3	0	BX	0	13.970	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	338.3	0	BX	0	13.950	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	339.3	0	BX	0	13.935	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	340.2	0	BX	0	13.950	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	341.2	0	BX	0	13.970	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	342.2	0	BX	0	13.940	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	343.2	0	BX	0	13.935	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	344.2	0	BX	0	13.940	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	345.2	0	BX	0	13.935	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	346.2	0	BX	0	13.940	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	347.2	0	BX	0	13.935	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	348.2	0	BX	0	13.930	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	349.2	0	BX	0	13.935	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	350.2	0	BX	0	13.940	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	351.1	0	BX	0	13.935	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	352.1	0	BX	0	13.950	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	353.1	0	BX	0	13.930	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	354.1	0	BX	0	13.920	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	355.1	0	BX	0	13.930	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	356.1	0	BX	0	13.945	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	357.1	0	BX	0	13.910	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	358.1	0	BX	0	13.910	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	359.1	0	BX	0	13.935	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	360.1	0	BX	0	13.940	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	361.1	0	BX	0	13.915	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	362.0	0	BX	0	13.930	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	363.0	0	BX	0	13.935	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	364.0	0	BX	0	13.900	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	365.0	0	BX	0	13.890	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	366.0	0	BX	0	13.900	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	367.0	0	BX	0	13.920	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	368.0	0	BX	0	13.900	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	369.0	0	BX	0	13.935	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	370.0	0	BX	0	13.920	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	371.0	0	BX	0	13.920	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	372.0	0	BX	0	13.895	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	372.9	0	BX	0	13.890	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	373.9	0	BX	0	13.905	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	374.9	0	BX	0	13.910	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	375.9	0	BX	0	13.920	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	376.9	0	BX	0	13.905	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	377.9	0	BX	0	13.910	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	378.9	0	BX	0	13.910	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	379.9	0	BX	0	13.920	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	380.9	0	BX	0	13.895	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	381.9	0	BX	0	13.870	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	382.9	0	BX	0	13.895	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	383.9	0	BX	0	13.880	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	384.8	0	BX	0	13.900	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	385.8	0	BX	0	13.920	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	386.8	0	BX	0	13.895	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	387.8	0	BX	0	13.895	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	388.8	0	BX	0	13.880	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	389.8	0	BX	0	13.880	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	390.8	0	BX	0	13.870	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	391.8	0	BX	0	13.905	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	392.8	0	BX	0	14.020	0
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	393.8	0	BX	0	14.285	
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	394.8	0	BX	0	17.040	
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	395.7	0	BX	0	26.160	
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	396.7	0	BX	0	33.125	
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	397.7	0	BX	0	35.500	
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	398.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	399.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	400.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	401.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	402.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	403.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	404.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	405.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	406.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	407.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	408.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	409.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	410.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	411.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	412.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	413.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	414.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	415.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	416.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	417.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	418.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	419.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	420.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	421.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	422.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	423.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	424.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	425.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	426.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	427.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	428.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	429.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	430.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	431.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	432.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	433.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	434.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	435.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	436.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	437.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	438.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	439.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	440.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	441.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	442.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	443.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	444.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	445.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	446.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	447.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	448.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	449.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	450.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	451.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	452.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	453.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	454.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	455.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	456.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	457.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	458.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	459.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	460.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	461.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	462.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	463.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	464.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	465.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	466.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	467.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	468.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	469.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	470.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	471.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	472.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	473.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	474.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	475.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	476.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	477.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	478.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	479.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	479.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	480.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	481.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	482.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	483.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	484.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	485.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	486.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	487.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	488.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	489.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	490.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	491.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	492.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	493.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	494.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	495.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	496.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	497.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	498.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	499.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	500.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	501.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	502.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	503.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	504.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	505.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	506.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	507.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	508.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	509.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	510.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	511.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	512.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	513.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	514.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	515.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	516.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	517.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	518.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	519.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	520.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	521.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	522.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	523.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	524.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	525.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	526.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	527.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	528.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	529.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	530.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	531.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	532.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	533.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	534.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	535.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	536.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	537.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	538.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	539.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	540.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	541.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	542.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	543.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	544.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	545.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	546.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	547.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	548.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	549.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	550.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	551.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	552.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	553.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	554.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	555.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	556.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	557.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	558.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	559.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	560.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	561.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	562.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	563.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	564.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	565.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	566.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	567.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	568.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	569.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	570.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	571.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	572.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	573.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	574.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	575.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	576.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	577.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	578.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	579.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	580.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	581.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	581.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	582.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	583.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	584.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	585.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	586.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	587.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	588.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	589.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	590.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	591.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	592.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	593.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	594.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	595.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	596.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	597.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	598.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	599.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	600.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	601.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	602.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	603.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	604.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	605.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	606.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	607.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	608.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	609.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	610.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	611.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	612.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	613.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	614.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	615.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	616.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	617.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	618.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	619.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	620.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	621.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	622.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	623.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	624.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	625.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	626.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	627.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	628.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	629.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	630.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	631.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	632.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	633.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	634.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	635.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	636.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	637.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	638.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	639.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	640.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	641.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	642.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	643.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	644.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	645.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	646.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	647.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	648.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	649.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	650.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	651.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	652.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	653.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	654.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	655.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	656.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	657.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	658.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	659.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	660.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	661.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	662.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	663.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	664.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	665.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	666.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	667.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	668.1	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	669.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	670.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	671.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	672.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	673.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	674.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	675.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	676.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	677.0	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	677.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	678.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	679.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	680.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	681.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	682.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	683.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	684.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	685.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	686.9	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	687.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	688.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	689.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	690.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	691.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	692.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	693.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	694.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	695.8	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	696.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	697.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	698.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	699.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	700.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	701.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	702.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	703.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	704.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	705.7	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	706.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	707.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	708.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	709.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	710.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	711.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	712.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	713.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	714.6	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	715.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	716.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	717.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	718.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	719.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	720.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	721.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	722.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	723.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	724.5	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	725.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	726.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	727.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	728.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	729.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	730.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	731.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	732.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	733.4	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	734.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	735.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	736.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	737.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	738.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	739.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	740.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	741.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	742.3	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	743.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	744.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	745.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	746.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	747.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	748.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	749.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	750.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	751.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	752.2	0	BX	0	35.500	8
@8852__20042267	001	C	11/08/2004	18:13	28.3719	34.8786	0	753.1	0	BX	0	35.500	8
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	0.0	0	BX	0	-0.060	
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	1.0	0	BX	0	22.515	
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	2.0	0	BX	0	22.290	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	3.0	0	BX	0	22.260	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	4.0	0	BX	0	22.240	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	5.0	0	BX	0	22.260	
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	6.0	0	BX	0	22.220	
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	6.9	0	BX	0	22.210	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	7.9	0	BX	0	22.230	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	8.9	0	BX	0	22.205	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	9.9	0	BX	0	22.230	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	10.9	0	BX	0	22.220	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	11.9	0	BX	0	22.260	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	12.9	0	BX	0	22.250	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	13.9	0	BX	0	22.210	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	14.9	0	BX	0	22.220	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	15.9	0	BX	0	22.260	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	16.9	0	BX	0	22.075	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	17.9	0	BX	0	21.310	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	18.9	0	BX	0	20.125	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	19.9	0	BX	0	19.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	20.8	0	BX	0	19.520	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	21.8	0	BX	0	18.730	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	22.8	0	BX	0	18.285	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	23.8	0	BX	0	18.040	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	24.8	0	BX	0	17.815	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	25.8	0	BX	0	17.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	26.8	0	BX	0	17.725	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	27.8	0	BX	0	17.620	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	28.8	0	BX	0	17.425	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	29.8	0	BX	0	17.240	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	30.8	0	BX	0	17.185	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	31.8	0	BX	0	17.130	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	32.8	0	BX	0	17.065	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	33.8	0	BX	0	16.980	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	34.7	0	BX	0	16.875	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	35.7	0	BX	0	16.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	36.7	0	BX	0	16.710	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	37.7	0	BX	0	16.630	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	38.7	0	BX	0	16.570	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	39.7	0	BX	0	16.510	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	40.7	0	BX	0	16.495	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	41.7	0	BX	0	16.450	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	42.7	0	BX	0	16.420	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	43.7	0	BX	0	16.350	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	44.7	0	BX	0	16.300	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	45.7	0	BX	0	16.270	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	46.7	0	BX	0	16.235	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	47.6	0	BX	0	16.190	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	48.6	0	BX	0	16.149	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	49.6	0	BX	0	16.140	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	50.6	0	BX	0	16.090	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	51.6	0	BX	0	16.040	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	52.6	0	BX	0	16.059	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	53.6	0	BX	0	16.070	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	54.6	0	BX	0	16.024	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	55.6	0	BX	0	15.980	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	56.6	0	BX	0	15.975	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	57.6	0	BX	0	15.950	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	58.6	0	BX	0	15.885	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	59.6	0	BX	0	15.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	60.6	0	BX	0	15.845	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	61.5	0	BX	0	15.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	62.5	0	BX	0	15.815	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	63.5	0	BX	0	15.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	64.5	0	BX	0	15.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	65.5	0	BX	0	15.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	66.5	0	BX	0	15.730	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	67.5	0	BX	0	15.710	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	68.5	0	BX	0	15.715	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	69.5	0	BX	0	15.680	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	70.5	0	BX	0	15.665	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	71.5	0	BX	0	15.630	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	72.5	0	BX	0	15.620	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	73.5	0	BX	0	15.620	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	74.4	0	BX	0	15.605	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	75.4	0	BX	0	15.610	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	76.4	0	BX	0	15.600	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	77.4	0	BX	0	15.560	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	78.4	0	BX	0	15.550	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	79.4	0	BX	0	15.550	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	80.4	0	BX	0	15.525	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	81.4	0	BX	0	15.500	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	82.4	0	BX	0	15.450	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	83.4	0	BX	0	15.420	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	84.4	0	BX	0	15.380	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	85.4	0	BX	0	15.350	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	86.4	0	BX	0	15.350	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	87.3	0	BX	0	15.370	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	88.3	0	BX	0	15.340	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	89.3	0	BX	0	15.310	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	90.3	0	BX	0	15.305	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	91.3	0	BX	0	15.300	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	92.3	0	BX	0	15.255	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	93.3	0	BX	0	15.230	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	94.3	0	BX	0	15.250	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	95.3	0	BX	0	15.220	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	96.3	0	BX	0	15.200	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	97.3	0	BX	0	15.215	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	98.3	0	BX	0	15.200	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	99.3	0	BX	0	15.205	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	100.2	0	BX	0	15.190	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	101.2	0	BX	0	15.165	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	102.2	0	BX	0	15.160	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	103.2	0	BX	0	15.145	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	104.2	0	BX	0	15.120	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	105.2	0	BX	0	15.100	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	106.2	0	BX	0	15.100	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	107.2	0	BX	0	15.085	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	108.2	0	BX	0	15.080	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	109.2	0	BX	0	15.085	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	110.2	0	BX	0	15.050	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	111.2	0	BX	0	15.025	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	112.2	0	BX	0	15.050	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	113.1	0	BX	0	15.050	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	114.1	0	BX	0	15.030	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	115.1	0	BX	0	15.015	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	116.1	0	BX	0	15.020	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	117.1	0	BX	0	15.035	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	118.1	0	BX	0	15.000	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	119.1	0	BX	0	14.990	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	120.1	0	BX	0	15.010	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	121.1	0	BX	0	15.000	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	122.1	0	BX	0	14.970	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	123.1	0	BX	0	14.955	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	124.1	0	BX	0	14.980	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	125.1	0	BX	0	14.970	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	126.0	0	BX	0	14.940	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	127.0	0	BX	0	14.945	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	128.0	0	BX	0	14.960	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	129.0	0	BX	0	14.920	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	130.0	0	BX	0	14.900	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	131.0	0	BX	0	14.905	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	132.0	0	BX	0	14.910	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	133.0	0	BX	0	14.880	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	134.0	0	BX	0	14.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	135.0	0	BX	0	14.880	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	136.0	0	BX	0	14.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	137.0	0	BX	0	14.845	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	138.0	0	BX	0	14.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	138.9	0	BX	0	14.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	139.9	0	BX	0	14.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	140.9	0	BX	0	14.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	141.9	0	BX	0	14.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	142.9	0	BX	0	14.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	143.9	0	BX	0	14.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	144.9	0	BX	0	14.785	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	145.9	0	BX	0	14.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	146.9	0	BX	0	14.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	147.9	0	BX	0	14.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	148.9	0	BX	0	14.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	149.9	0	BX	0	14.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	150.8	0	BX	0	14.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	151.8	0	BX	0	14.750	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	152.8	0	BX	0	14.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	153.8	0	BX	0	14.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	154.8	0	BX	0	14.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	155.8	0	BX	0	14.730	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	156.8	0	BX	0	14.750	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	157.8	0	BX	0	14.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	158.8	0	BX	0	14.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	159.8	0	BX	0	14.735	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	160.8	0	BX	0	14.710	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	161.8	0	BX	0	14.695	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	162.8	0	BX	0	14.690	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	163.7	0	BX	0	14.695	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	164.7	0	BX	0	14.680	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	165.7	0	BX	0	14.660	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	166.7	0	BX	0	14.660	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	167.7	0	BX	0	14.640	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	168.7	0	BX	0	14.670	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	169.7	0	BX	0	14.640	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	170.7	0	BX	0	14.615	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	171.7	0	BX	0	14.620	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	172.7	0	BX	0	14.630	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	173.7	0	BX	0	14.590	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	174.7	0	BX	0	14.580	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	175.6	0	BX	0	14.600	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	176.6	0	BX	0	14.595	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	177.6	0	BX	0	14.570	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	178.6	0	BX	0	14.565	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	179.6	0	BX	0	14.590	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	180.6	0	BX	0	14.585	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	181.6	0	BX	0	14.570	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	182.6	0	BX	0	14.575	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	183.6	0	BX	0	14.600	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	184.6	0	BX	0	14.575	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	185.6	0	BX	0	14.550	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	186.6	0	BX	0	14.555	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	187.6	0	BX	0	14.570	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	188.5	0	BX	0	14.530	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	189.5	0	BX	0	14.520	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	190.5	0	BX	0	14.540	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	191.5	0	BX	0	14.540	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	192.5	0	BX	0	14.545	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	193.5	0	BX	0	14.540	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	194.5	0	BX	0	14.550	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	195.5	0	BX	0	14.525	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	196.5	0	BX	0	14.530	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	197.5	0	BX	0	14.495	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	198.5	0	BX	0	14.480	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	199.5	0	BX	0	14.480	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	200.4	0	BX	0	14.470	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	201.4	0	BX	0	14.485	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	202.4	0	BX	0	14.490	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	203.4	0	BX	0	14.450	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	204.4	0	BX	0	14.440	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	205.4	0	BX	0	14.465	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	206.4	0	BX	0	14.460	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	207.4	0	BX	0	14.440	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	208.4	0	BX	0	14.460	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	209.4	0	BX	0	14.470	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	210.4	0	BX	0	14.440	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	211.4	0	BX	0	14.430	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	212.3	0	BX	0	14.450	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	213.3	0	BX	0	14.460	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	214.3	0	BX	0	14.420	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	215.3	0	BX	0	14.410	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	216.3	0	BX	0	14.430	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	217.3	0	BX	0	14.410	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	218.3	0	BX	0	14.400	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	219.3	0	BX	0	14.380	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	220.3	0	BX	0	14.395	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	221.3	0	BX	0	14.390	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	222.3	0	BX	0	14.365	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	223.3	0	BX	0	14.380	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	224.2	0	BX	0	14.370	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	225.2	0	BX	0	14.360	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	226.2	0	BX	0	14.375	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	227.2	0	BX	0	14.350	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	228.2	0	BX	0	14.355	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	229.2	0	BX	0	14.355	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	230.2	0	BX	0	14.360	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	231.2	0	BX	0	14.320	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	232.2	0	BX	0	14.330	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	233.2	0	BX	0	14.320	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	234.2	0	BX	0	14.330	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	235.2	0	BX	0	14.345	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	236.1	0	BX	0	14.310	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	237.1	0	BX	0	14.300	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	238.1	0	BX	0	14.310	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	239.1	0	BX	0	14.300	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	240.1	0	BX	0	14.275	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	241.1	0	BX	0	14.270	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	242.1	0	BX	0	14.295	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	243.1	0	BX	0	14.280	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	244.1	0	BX	0	14.250	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	245.1	0	BX	0	14.260	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	246.1	0	BX	0	14.265	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	247.1	0	BX	0	14.250	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	248.0	0	BX	0	14.220	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	249.0	0	BX	0	14.240	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	250.0	0	BX	0	14.245	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	251.0	0	BX	0	14.200	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	252.0	0	BX	0	14.200	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	253.0	0	BX	0	14.210	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	254.0	0	BX	0	14.215	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	255.0	0	BX	0	14.200	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	256.0	0	BX	0	14.180	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	257.0	0	BX	0	14.170	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	258.0	0	BX	0	14.165	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	259.0	0	BX	0	14.150	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	259.9	0	BX	0	14.150	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	260.9	0	BX	0	14.145	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	261.9	0	BX	0	14.140	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	262.9	0	BX	0	14.160	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	263.9	0	BX	0	14.160	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	264.9	0	BX	0	14.165	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	265.9	0	BX	0	14.160	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	266.9	0	BX	0	14.135	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	267.9	0	BX	0	14.160	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	268.9	0	BX	0	14.160	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	269.9	0	BX	0	14.130	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	270.9	0	BX	0	14.140	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	271.8	0	BX	0	14.145	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	272.8	0	BX	0	14.110	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	273.8	0	BX	0	14.100	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	274.8	0	BX	0	14.110	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	275.8	0	BX	0	14.125	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	276.8	0	BX	0	14.100	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	277.8	0	BX	0	14.090	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	278.8	0	BX	0	14.100	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	279.8	0	BX	0	14.100	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	280.8	0	BX	0	14.070	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	281.8	0	BX	0	14.075	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	282.8	0	BX	0	14.090	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	283.7	0	BX	0	14.075	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	284.7	0	BX	0	14.050	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	285.7	0	BX	0	14.060	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	286.7	0	BX	0	14.075	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	287.7	0	BX	0	14.040	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	288.7	0	BX	0	14.045	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	289.7	0	BX	0	14.060	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	290.7	0	BX	0	14.065	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	291.7	0	BX	0	14.040	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	292.7	0	BX	0	14.045	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	293.7	0	BX	0	14.045	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	294.6	0	BX	0	14.040	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	295.6	0	BX	0	14.025	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	296.6	0	BX	0	14.040	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	297.6	0	BX	0	14.020	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	298.6	0	BX	0	14.020	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	299.6	0	BX	0	14.035	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	300.6	0	BX	0	14.040	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	301.6	0	BX	0	14.040	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	302.6	0	BX	0	14.000	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	303.6	0	BX	0	14.020	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	304.6	0	BX	0	14.020	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	305.6	0	BX	0	14.025	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	306.5	0	BX	0	14.010	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	307.5	0	BX	0	13.995	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	308.5	0	BX	0	14.010	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	309.5	0	BX	0	13.990	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	310.5	0	BX	0	13.975	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	311.5	0	BX	0	13.980	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	312.5	0	BX	0	13.980	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	313.5	0	BX	0	13.970	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	314.5	0	BX	0	13.975	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	315.5	0	BX	0	13.990	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	316.5	0	BX	0	13.980	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	317.4	0	BX	0	13.950	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	318.4	0	BX	0	13.970	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	319.4	0	BX	0	13.975	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	320.4	0	BX	0	13.950	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	321.4	0	BX	0	13.950	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	322.4	0	BX	0	13.980	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	323.4	0	BX	0	13.960	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	324.4	0	BX	0	13.950	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	325.4	0	BX	0	13.965	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	326.4	0	BX	0	13.950	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	327.4	0	BX	0	13.945	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	328.4	0	BX	0	13.950	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	329.3	0	BX	0	13.960	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	330.3	0	BX	0	13.980	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	331.3	0	BX	0	13.970	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	332.3	0	BX	0	13.975	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	333.3	0	BX	0	13.980	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	334.3	0	BX	0	13.980	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	335.3	0	BX	0	13.950	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	336.3	0	BX	0	13.950	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	337.3	0	BX	0	13.960	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	338.3	0	BX	0	13.945	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	339.3	0	BX	0	13.930	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	340.2	0	BX	0	13.950	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	341.2	0	BX	0	13.965	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	342.2	0	BX	0	13.930	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	343.2	0	BX	0	13.930	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	344.2	0	BX	0	13.940	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	345.2	0	BX	0	13.955	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	346.2	0	BX	0	13.950	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	347.2	0	BX	0	13.955	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	348.2	0	BX	0	13.940	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	349.2	0	BX	0	13.945	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	350.2	0	BX	0	13.920	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	351.1	0	BX	0	13.935	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	352.1	0	BX	0	13.965	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	353.1	0	BX	0	13.940	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	354.1	0	BX	0	13.930	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	355.1	0	BX	0	13.940	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	356.1	0	BX	0	13.950	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	357.1	0	BX	0	13.950	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	358.1	0	BX	0	13.940	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	359.1	0	BX	0	13.915	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	360.1	0	BX	0	13.920	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	361.1	0	BX	0	13.905	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	362.0	0	BX	0	13.920	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	363.0	0	BX	0	13.920	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	364.0	0	BX	0	13.920	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	365.0	0	BX	0	13.905	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	366.0	0	BX	0	13.920	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	367.0	0	BX	0	13.930	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	368.0	0	BX	0	13.890	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	369.0	0	BX	0	13.885	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	370.0	0	BX	0	13.920	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	371.0	0	BX	0	13.920	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	372.0	0	BX	0	13.915	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	373.0	0	BX	0	13.900	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	373.9	0	BX	0	13.925	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	374.9	0	BX	0	13.910	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	375.9	0	BX	0	13.905	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	376.9	0	BX	0	13.935	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	377.9	0	BX	0	13.940	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	378.9	0	BX	0	13.900	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	379.9	0	BX	0	13.900	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	380.9	0	BX	0	13.920	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	381.9	0	BX	0	13.920	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	382.9	0	BX	0	13.920	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	383.9	0	BX	0	13.910	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	384.8	0	BX	0	13.890	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	385.8	0	BX	0	13.890	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	386.8	0	BX	0	13.910	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	387.8	0	BX	0	13.905	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	388.8	0	BX	0	13.910	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	389.8	0	BX	0	13.880	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	390.8	0	BX	0	13.880	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	391.8	0	BX	0	13.910	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	392.8	0	BX	0	13.900	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	393.8	0	BX	0	13.885	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	394.8	0	BX	0	13.895	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	395.7	0	BX	0	13.900	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	396.7	0	BX	0	13.885	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	397.7	0	BX	0	13.870	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	398.7	0	BX	0	13.895	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	399.7	0	BX	0	13.900	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	400.7	0	BX	0	13.870	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	401.7	0	BX	0	13.860	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	402.7	0	BX	0	13.895	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	403.7	0	BX	0	13.890	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	404.7	0	BX	0	13.865	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	405.7	0	BX	0	13.890	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	406.6	0	BX	0	13.900	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	407.6	0	BX	0	13.890	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	408.6	0	BX	0	13.860	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	409.6	0	BX	0	13.880	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	410.6	0	BX	0	13.890	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	411.6	0	BX	0	13.870	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	412.6	0	BX	0	13.875	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	413.6	0	BX	0	13.900	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	414.6	0	BX	0	13.880	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	415.6	0	BX	0	13.870	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	416.5	0	BX	0	13.870	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	417.5	0	BX	0	13.890	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	418.5	0	BX	0	13.875	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	419.5	0	BX	0	13.860	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	420.5	0	BX	0	13.880	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	421.5	0	BX	0	13.875	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	422.5	0	BX	0	13.890	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	423.5	0	BX	0	13.880	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	424.5	0	BX	0	13.900	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	425.5	0	BX	0	13.890	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	426.5	0	BX	0	13.890	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	427.4	0	BX	0	13.890	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	428.4	0	BX	0	13.895	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	429.4	0	BX	0	13.880	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	430.4	0	BX	0	13.870	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	431.4	0	BX	0	13.890	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	432.4	0	BX	0	13.900	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	433.4	0	BX	0	13.860	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	434.4	0	BX	0	13.860	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	435.4	0	BX	0	13.880	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	436.4	0	BX	0	13.870	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	437.4	0	BX	0	13.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	438.3	0	BX	0	13.870	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	439.3	0	BX	0	13.880	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	440.3	0	BX	0	13.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	441.3	0	BX	0	13.835	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	442.3	0	BX	0	13.870	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	443.3	0	BX	0	13.860	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	444.3	0	BX	0	13.835	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	445.3	0	BX	0	13.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	446.3	0	BX	0	13.845	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	447.3	0	BX	0	13.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	448.3	0	BX	0	13.835	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	449.2	0	BX	0	13.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	450.2	0	BX	0	13.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	451.2	0	BX	0	13.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	452.2	0	BX	0	13.860	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	453.2	0	BX	0	13.870	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	454.2	0	BX	0	13.870	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	455.2	0	BX	0	13.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	456.2	0	BX	0	13.865	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	457.2	0	BX	0	13.870	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	458.2	0	BX	0	13.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	459.1	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	460.1	0	BX	0	13.855	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	461.1	0	BX	0	13.860	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	462.1	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	463.1	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	464.1	0	BX	0	13.855	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	465.1	0	BX	0	13.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	466.1	0	BX	0	13.825	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	467.1	0	BX	0	13.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	468.1	0	BX	0	13.860	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	469.1	0	BX	0	13.835	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	470.0	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	471.0	0	BX	0	13.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	472.0	0	BX	0	13.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	473.0	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	474.0	0	BX	0	13.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	475.0	0	BX	0	13.860	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	476.0	0	BX	0	13.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	477.0	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	478.0	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	479.0	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	479.9	0	BX	0	13.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	480.9	0	BX	0	13.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	481.9	0	BX	0	13.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	482.9	0	BX	0	13.850	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	483.9	0	BX	0	13.855	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	484.9	0	BX	0	13.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	485.9	0	BX	0	13.845	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	486.9	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	487.9	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	488.9	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	489.9	0	BX	0	13.835	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	490.8	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	491.8	0	BX	0	13.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	492.8	0	BX	0	13.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	493.8	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	494.8	0	BX	0	13.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	495.8	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	496.8	0	BX	0	13.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	497.8	0	BX	0	13.815	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	498.8	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	499.8	0	BX	0	13.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	500.7	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	501.7	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	502.7	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	503.7	0	BX	0	13.805	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	504.7	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	505.7	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	506.7	0	BX	0	13.825	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	507.7	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	508.7	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	509.7	0	BX	0	13.815	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	510.7	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	511.6	0	BX	0	13.815	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	512.6	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	513.6	0	BX	0	13.815	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	514.6	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	515.6	0	BX	0	13.815	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	516.6	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	517.6	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	518.6	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	519.6	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	520.6	0	BX	0	13.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	521.5	0	BX	0	13.840	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	522.5	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	523.5	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	524.5	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	525.5	0	BX	0	13.830	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	526.5	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	527.5	0	BX	0	13.795	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	528.5	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	529.5	0	BX	0	13.825	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	530.5	0	BX	0	13.795	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	531.4	0	BX	0	13.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	532.4	0	BX	0	13.835	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	533.4	0	BX	0	13.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	534.4	0	BX	0	13.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	535.4	0	BX	0	13.835	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	536.4	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	537.4	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	538.4	0	BX	0	13.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	539.4	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	540.4	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	541.4	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	542.3	0	BX	0	13.795	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	543.3	0	BX	0	13.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	544.3	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	545.3	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	546.3	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	547.3	0	BX	0	13.795	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	548.3	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	549.3	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	550.3	0	BX	0	13.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	551.3	0	BX	0	13.795	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	552.2	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	553.2	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	554.2	0	BX	0	13.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	555.2	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	556.2	0	BX	0	13.785	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	557.2	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	558.2	0	BX	0	13.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	559.2	0	BX	0	13.785	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	560.2	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	561.2	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	562.1	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	563.1	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	564.1	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	565.1	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	566.1	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	567.1	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	568.1	0	BX	0	13.795	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	569.1	0	BX	0	13.785	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	570.1	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	571.1	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	572.0	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	573.0	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	574.0	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	575.0	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	576.0	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	577.0	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	578.0	0	BX	0	13.795	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	579.0	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	580.0	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	581.0	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	581.9	0	BX	0	13.810	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	582.9	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	583.9	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	584.9	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	585.9	0	BX	0	13.820	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	586.9	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	587.9	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	588.9	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	589.9	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	590.9	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	591.8	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	592.8	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	593.8	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	594.8	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	595.8	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	596.8	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	597.8	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	598.8	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	599.8	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	600.8	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	601.7	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	602.7	0	BX	0	13.795	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	603.7	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	604.7	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	605.7	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	606.7	0	BX	0	13.785	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	607.7	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	608.7	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	609.7	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	610.7	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	611.6	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	612.6	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	613.6	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	614.6	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	615.6	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	616.6	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	617.6	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	618.6	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	619.6	0	BX	0	13.765	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	620.5	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	621.5	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	622.5	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	623.5	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	624.5	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	625.5	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	626.5	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	627.5	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	628.5	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	629.5	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	630.4	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	631.4	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	632.4	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	633.4	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	634.4	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	635.4	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	636.4	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	637.4	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	638.4	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	639.4	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	640.3	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	641.3	0	BX	0	13.765	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	642.3	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	643.3	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	644.3	0	BX	0	13.755	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	645.3	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	646.3	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	647.3	0	BX	0	13.750	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	648.3	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	649.3	0	BX	0	13.785	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	650.2	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	651.2	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	652.2	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	653.2	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	654.2	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	655.2	0	BX	0	13.750	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	656.2	0	BX	0	13.755	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	657.2	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	658.2	0	BX	0	13.750	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	659.1	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	660.1	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	661.1	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	662.1	0	BX	0	13.785	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	663.1	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	664.1	0	BX	0	13.785	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	665.1	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	666.1	0	BX	0	13.750	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	667.1	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	668.1	0	BX	0	13.750	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	669.0	0	BX	0	13.745	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	670.0	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	671.0	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	672.0	0	BX	0	13.755	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	673.0	0	BX	0	13.750	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	674.0	0	BX	0	13.785	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	675.0	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	676.0	0	BX	0	13.765	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	677.0	0	BX	0	13.795	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	678.0	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	678.9	0	BX	0	13.755	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	679.9	0	BX	0	13.755	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	680.9	0	BX	0	13.790	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	681.9	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	682.9	0	BX	0	13.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	683.9	0	BX	0	13.765	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	684.9	0	BX	0	13.745	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	685.9	0	BX	0	13.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	686.9	0	BX	0	13.755	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	687.8	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	688.8	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	689.8	0	BX	0	13.785	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	690.8	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	691.8	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	692.8	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	693.8	0	BX	0	13.755	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	694.8	0	BX	0	13.785	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	695.8	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	696.8	0	BX	0	13.755	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	697.7	0	BX	0	13.785	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	698.7	0	BX	0	13.800	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	699.7	0	BX	0	13.765	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	700.7	0	BX	0	13.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	701.7	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	702.7	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	703.7	0	BX	0	13.730	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	704.7	0	BX	0	13.765	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	705.7	0	BX	0	13.765	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	706.6	0	BX	0	13.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	707.6	0	BX	0	13.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	708.6	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	709.6	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	710.6	0	BX	0	13.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	711.6	0	BX	0	13.745	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	712.6	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	713.6	0	BX	0	13.765	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	714.6	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	715.5	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	716.5	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	717.5	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	718.5	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	719.5	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	720.5	0	BX	0	13.765	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	721.5	0	BX	0	13.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	722.5	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	723.5	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	724.5	0	BX	0	13.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	725.4	0	BX	0	13.750	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	726.4	0	BX	0	13.780	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	727.4	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	728.4	0	BX	0	13.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	729.4	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	730.4	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	731.4	0	BX	0	13.775	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	732.4	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	733.4	0	BX	0	13.735	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	734.3	0	BX	0	13.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	735.3	0	BX	0	13.745	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	736.3	0	BX	0	13.755	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	737.3	0	BX	0	13.750	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	738.3	0	BX	0	13.765	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	739.3	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	740.3	0	BX	0	13.770	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	741.3	0	BX	0	13.755	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	742.3	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	743.2	0	BX	0	13.765	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	744.2	0	BX	0	13.760	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	745.2	0	BX	0	13.750	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	746.2	0	BX	0	13.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	747.2	0	BX	0	13.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	748.2	0	BX	0	13.740	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	749.2	0	BX	0	13.730	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	750.2	0	BX	0	13.750	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	751.2	0	BX	0	13.765	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	752.2	0	BX	0	13.730	0
@8852__20042267	002	C	11/08/2004	18:18	28.3886	34.8592	0	753.1	0	BX	0	13.740	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	0.0	0	BX	0	6.180	
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	1.0	0	BX	0	22.555	
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	2.0	0	BX	0	22.510	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	3.0	0	BX	0	22.470	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	4.0	0	BX	0	22.490	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	5.0	0	BX	0	22.530	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	6.0	0	BX	0	22.520	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	6.9	0	BX	0	22.480	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	7.9	0	BX	0	22.495	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	8.9	0	BX	0	22.535	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	9.9	0	BX	0	22.490	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	10.9	0	BX	0	22.385	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	11.9	0	BX	0	22.090	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	12.9	0	BX	0	21.530	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	13.9	0	BX	0	20.710	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	14.9	0	BX	0	20.430	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	15.9	0	BX	0	20.060	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	16.9	0	BX	0	19.710	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	17.9	0	BX	0	19.305	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	18.9	0	BX	0	19.020	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	19.9	0	BX	0	18.905	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	20.8	0	BX	0	18.530	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	21.8	0	BX	0	18.260	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	22.8	0	BX	0	18.060	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	23.8	0	BX	0	17.740	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	24.8	0	BX	0	17.550	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	25.8	0	BX	0	17.470	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	26.8	0	BX	0	17.370	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	27.8	0	BX	0	17.265	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	28.8	0	BX	0	17.180	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	29.8	0	BX	0	17.090	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	30.8	0	BX	0	17.010	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	31.8	0	BX	0	16.885	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	32.8	0	BX	0	16.735	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	33.8	0	BX	0	16.700	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	34.7	0	BX	0	16.645	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	35.7	0	BX	0	16.550	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	36.7	0	BX	0	16.520	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	37.7	0	BX	0	16.490	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	38.7	0	BX	0	16.410	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	39.7	0	BX	0	16.344	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	40.7	0	BX	0	16.260	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	41.7	0	BX	0	16.215	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	42.7	0	BX	0	16.205	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	43.7	0	BX	0	16.190	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	44.7	0	BX	0	16.149	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	45.7	0	BX	0	16.105	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	46.7	0	BX	0	16.080	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	47.6	0	BX	0	16.030	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	48.6	0	BX	0	15.980	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	49.6	0	BX	0	15.955	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	50.6	0	BX	0	15.900	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	51.6	0	BX	0	15.895	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	52.6	0	BX	0	15.875	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	53.6	0	BX	0	15.840	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	54.6	0	BX	0	15.860	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	55.6	0	BX	0	15.845	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	56.6	0	BX	0	15.810	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	57.6	0	BX	0	15.780	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	58.6	0	BX	0	15.770	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	59.6	0	BX	0	15.765	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	60.6	0	BX	0	15.720	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	61.5	0	BX	0	15.680	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	62.5	0	BX	0	15.665	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	63.5	0	BX	0	15.650	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	64.5	0	BX	0	15.630	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	65.5	0	BX	0	15.645	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	66.5	0	BX	0	15.670	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	67.5	0	BX	0	15.625	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	68.5	0	BX	0	15.620	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	69.5	0	BX	0	15.615	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	70.5	0	BX	0	15.610	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	71.5	0	BX	0	15.600	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	72.5	0	BX	0	15.600	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	73.5	0	BX	0	15.590	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	74.4	0	BX	0	15.590	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	75.4	0	BX	0	15.600	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	76.4	0	BX	0	15.590	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	77.4	0	BX	0	15.570	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	78.4	0	BX	0	15.600	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	79.4	0	BX	0	15.575	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	80.4	0	BX	0	15.590	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	81.4	0	BX	0	15.600	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	82.4	0	BX	0	15.570	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	83.4	0	BX	0	15.570	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	84.4	0	BX	0	15.580	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	85.4	0	BX	0	15.540	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	86.4	0	BX	0	15.490	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	87.3	0	BX	0	15.500	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	88.3	0	BX	0	15.510	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	89.3	0	BX	0	15.485	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	90.3	0	BX	0	15.470	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	91.3	0	BX	0	15.465	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	92.3	0	BX	0	15.450	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	93.3	0	BX	0	15.420	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	94.3	0	BX	0	15.420	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	95.3	0	BX	0	15.420	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	96.3	0	BX	0	15.380	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	97.3	0	BX	0	15.365	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	98.3	0	BX	0	15.350	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	99.3	0	BX	0	15.330	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	100.2	0	BX	0	15.340	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	101.2	0	BX	0	15.345	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	102.2	0	BX	0	15.345	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	103.2	0	BX	0	15.310	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	104.2	0	BX	0	15.295	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	105.2	0	BX	0	15.285	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	106.2	0	BX	0	15.290	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	107.2	0	BX	0	15.265	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	108.2	0	BX	0	15.260	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	109.2	0	BX	0	15.255	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	110.2	0	BX	0	15.240	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	111.2	0	BX	0	15.225	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	112.2	0	BX	0	15.220	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	113.1	0	BX	0	15.220	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	114.1	0	BX	0	15.205	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	115.1	0	BX	0	15.155	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	116.1	0	BX	0	15.170	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	117.1	0	BX	0	15.185	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	118.1	0	BX	0	15.140	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	119.1	0	BX	0	15.150	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	120.1	0	BX	0	15.170	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	121.1	0	BX	0	15.160	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	122.1	0	BX	0	15.120	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	123.1	0	BX	0	15.100	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	124.1	0	BX	0	15.130	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	125.1	0	BX	0	15.075	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	126.0	0	BX	0	15.050	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	127.0	0	BX	0	15.055	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	128.0	0	BX	0	15.060	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	129.0	0	BX	0	15.025	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	130.0	0	BX	0	15.015	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	131.0	0	BX	0	15.010	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	132.0	0	BX	0	15.015	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	133.0	0	BX	0	14.970	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	134.0	0	BX	0	14.970	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	135.0	0	BX	0	14.965	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	136.0	0	BX	0	14.960	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	137.0	0	BX	0	14.955	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	138.0	0	BX	0	14.965	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	138.9	0	BX	0	14.950	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	139.9	0	BX	0	14.945	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	140.9	0	BX	0	14.930	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	141.9	0	BX	0	14.950	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	142.9	0	BX	0	14.895	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	143.9	0	BX	0	14.870	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	144.9	0	BX	0	14.870	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	145.9	0	BX	0	14.880	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	146.9	0	BX	0	14.850	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	147.9	0	BX	0	14.855	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	148.9	0	BX	0	14.850	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	149.9	0	BX	0	14.830	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	150.8	0	BX	0	14.805	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	151.8	0	BX	0	14.830	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	152.8	0	BX	0	14.830	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	153.8	0	BX	0	14.790	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	154.8	0	BX	0	14.790	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	155.8	0	BX	0	14.795	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	156.8	0	BX	0	14.790	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	157.8	0	BX	0	14.760	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	158.8	0	BX	0	14.775	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	159.8	0	BX	0	14.760	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	160.8	0	BX	0	14.760	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	161.8	0	BX	0	14.760	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	162.8	0	BX	0	14.750	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	163.7	0	BX	0	14.730	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	164.7	0	BX	0	14.725	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	165.7	0	BX	0	14.700	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	166.7	0	BX	0	14.700	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	167.7	0	BX	0	14.675	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	168.7	0	BX	0	14.655	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	169.7	0	BX	0	14.670	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	170.7	0	BX	0	14.690	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	171.7	0	BX	0	14.660	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	172.7	0	BX	0	14.645	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	173.7	0	BX	0	14.665	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	174.7	0	BX	0	14.660	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	175.6	0	BX	0	14.625	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	176.6	0	BX	0	14.630	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	177.6	0	BX	0	14.640	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	178.6	0	BX	0	14.620	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	179.6	0	BX	0	14.610	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	180.6	0	BX	0	14.625	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	181.6	0	BX	0	14.630	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	182.6	0	BX	0	14.600	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	183.6	0	BX	0	14.620	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	184.6	0	BX	0	14.630	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	185.6	0	BX	0	14.620	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	186.6	0	BX	0	14.605	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	187.6	0	BX	0	14.610	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	188.5	0	BX	0	14.620	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	189.5	0	BX	0	14.625	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	190.5	0	BX	0	14.600	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	191.5	0	BX	0	14.565	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	192.5	0	BX	0	14.590	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	193.5	0	BX	0	14.610	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	194.5	0	BX	0	14.570	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	195.5	0	BX	0	14.560	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	196.5	0	BX	0	14.545	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	197.5	0	BX	0	14.550	0
@8852__20042267	003	B	11/08/2004	18:46	28.4442	34.7931	0	198.5	0	BX	0	14.550	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	0.0	0	BX	0	21.660	
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	1.0	0	BX	0	23.755	
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	2.0	0	BX	0	23.710	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	3.0	0	BX	0	23.705	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	4.0	0	BX	0	23.670	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	5.0	0	BX	0	23.660	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	6.0	0	BX	0	23.660	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	6.9	0	BX	0	23.745	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	7.9	0	BX	0	23.730	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	8.9	0	BX	0	23.700	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	9.9	0	BX	0	23.700	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	10.9	0	BX	0	23.705	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	11.9	0	BX	0	23.710	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	12.9	0	BX	0	23.690	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	13.9	0	BX	0	23.700	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	14.9	0	BX	0	23.690	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	15.9	0	BX	0	23.740	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	16.9	0	BX	0	23.740	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	17.9	0	BX	0	23.780	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	18.9	0	BX	0	23.835	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	19.9	0	BX	0	23.750	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	20.8	0	BX	0	23.705	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	21.8	0	BX	0	23.630	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	22.8	0	BX	0	23.545	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	23.8	0	BX	0	23.490	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	24.8	0	BX	0	23.420	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	25.8	0	BX	0	23.350	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	26.8	0	BX	0	23.380	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	27.8	0	BX	0	23.410	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	28.8	0	BX	0	23.360	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	29.8	0	BX	0	23.280	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	30.8	0	BX	0	23.255	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	31.8	0	BX	0	23.220	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	32.8	0	BX	0	23.090	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	33.8	0	BX	0	22.920	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	34.7	0	BX	0	22.805	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	35.7	0	BX	0	22.750	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	36.7	0	BX	0	22.560	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	37.7	0	BX	0	22.400	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	38.7	0	BX	0	22.280	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	39.7	0	BX	0	22.140	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	40.7	0	BX	0	21.885	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	41.7	0	BX	0	21.590	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	42.7	0	BX	0	21.445	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	43.7	0	BX	0	21.310	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	44.7	0	BX	0	21.040	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	45.7	0	BX	0	20.790	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	46.7	0	BX	0	20.640	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	47.7	0	BX	0	20.430	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	48.6	0	BX	0	20.220	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	49.6	0	BX	0	20.040	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	50.6	0	BX	0	19.920	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	51.6	0	BX	0	19.740	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	52.6	0	BX	0	19.450	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	53.6	0	BX	0	19.220	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	54.6	0	BX	0	19.000	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	55.6	0	BX	0	18.700	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	56.6	0	BX	0	18.305	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	57.6	0	BX	0	18.020	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	58.6	0	BX	0	17.865	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	59.6	0	BX	0	17.780	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	60.6	0	BX	0	17.670	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	61.5	0	BX	0	17.510	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	62.5	0	BX	0	17.440	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	63.5	0	BX	0	17.350	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	64.5	0	BX	0	17.275	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	65.5	0	BX	0	17.270	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	66.5	0	BX	0	17.325	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	67.5	0	BX	0	17.210	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	68.5	0	BX	0	16.940	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	69.5	0	BX	0	16.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	70.5	0	BX	0	16.810	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	71.5	0	BX	0	16.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	72.5	0	BX	0	16.815	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	73.5	0	BX	0	16.760	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	74.5	0	BX	0	16.685	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	75.4	0	BX	0	16.620	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	76.4	0	BX	0	16.585	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	77.4	0	BX	0	16.560	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	78.4	0	BX	0	16.565	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	79.4	0	BX	0	16.550	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	80.4	0	BX	0	16.565	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	81.4	0	BX	0	16.610	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	82.4	0	BX	0	16.580	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	83.4	0	BX	0	16.530	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	84.4	0	BX	0	16.520	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	85.4	0	BX	0	16.530	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	86.4	0	BX	0	16.505	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	87.4	0	BX	0	16.470	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	88.3	0	BX	0	16.445	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	89.3	0	BX	0	16.410	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	90.3	0	BX	0	16.385	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	91.3	0	BX	0	16.410	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	92.3	0	BX	0	16.370	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	93.3	0	BX	0	16.320	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	94.3	0	BX	0	16.350	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	95.3	0	BX	0	16.350	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	96.3	0	BX	0	16.320	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	97.3	0	BX	0	16.330	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	98.3	0	BX	0	16.280	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	99.3	0	BX	0	16.260	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	100.3	0	BX	0	16.270	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	101.2	0	BX	0	16.265	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	102.2	0	BX	0	16.219	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	103.2	0	BX	0	16.219	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	104.2	0	BX	0	16.219	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	105.2	0	BX	0	16.215	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	106.2	0	BX	0	16.250	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	107.2	0	BX	0	16.235	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	108.2	0	BX	0	16.219	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	109.2	0	BX	0	16.195	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	110.2	0	BX	0	16.190	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	111.2	0	BX	0	16.184	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	112.2	0	BX	0	16.190	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	113.2	0	BX	0	16.175	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	114.1	0	BX	0	16.129	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	115.1	0	BX	0	16.145	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	116.1	0	BX	0	16.160	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	117.1	0	BX	0	16.145	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	118.1	0	BX	0	16.100	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	119.1	0	BX	0	16.125	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	120.1	0	BX	0	16.129	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	121.1	0	BX	0	16.094	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	122.1	0	BX	0	16.090	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	123.1	0	BX	0	16.105	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	124.1	0	BX	0	16.120	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	125.1	0	BX	0	16.075	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	126.1	0	BX	0	16.050	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	127.0	0	BX	0	16.075	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	128.0	0	BX	0	16.080	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	129.0	0	BX	0	16.024	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	130.0	0	BX	0	16.010	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	131.0	0	BX	0	16.020	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	132.0	0	BX	0	16.040	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	133.0	0	BX	0	16.010	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	134.0	0	BX	0	15.990	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	135.0	0	BX	0	15.995	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	136.0	0	BX	0	16.000	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	137.0	0	BX	0	15.975	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	138.0	0	BX	0	15.970	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	139.0	0	BX	0	15.965	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	139.9	0	BX	0	15.980	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	140.9	0	BX	0	15.985	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	141.9	0	BX	0	15.960	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	142.9	0	BX	0	15.950	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	143.9	0	BX	0	15.940	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	144.9	0	BX	0	15.925	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	145.9	0	BX	0	15.940	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	146.9	0	BX	0	15.930	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	147.9	0	BX	0	15.925	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	148.9	0	BX	0	15.910	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	149.9	0	BX	0	15.915	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	150.9	0	BX	0	15.930	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	151.9	0	BX	0	15.890	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	152.8	0	BX	0	15.880	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	153.8	0	BX	0	15.905	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	154.8	0	BX	0	15.890	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	155.8	0	BX	0	15.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	156.8	0	BX	0	15.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	157.8	0	BX	0	15.875	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	158.8	0	BX	0	15.870	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	159.8	0	BX	0	15.835	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	160.8	0	BX	0	15.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	161.8	0	BX	0	15.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	162.8	0	BX	0	15.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	163.8	0	BX	0	15.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	164.7	0	BX	0	15.835	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	165.7	0	BX	0	15.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	166.7	0	BX	0	15.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	167.7	0	BX	0	15.810	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	168.7	0	BX	0	15.825	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	169.7	0	BX	0	15.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	170.7	0	BX	0	15.785	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	171.7	0	BX	0	15.770	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	172.7	0	BX	0	15.700	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	173.7	0	BX	0	15.700	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	174.7	0	BX	0	15.680	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	175.7	0	BX	0	15.670	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	176.7	0	BX	0	15.700	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	177.6	0	BX	0	15.710	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	178.6	0	BX	0	15.695	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	179.6	0	BX	0	15.700	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	180.6	0	BX	0	15.745	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	181.6	0	BX	0	15.740	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	182.6	0	BX	0	15.715	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	183.6	0	BX	0	15.730	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	184.6	0	BX	0	15.755	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	185.6	0	BX	0	15.750	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	186.6	0	BX	0	15.725	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	187.6	0	BX	0	15.740	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	188.6	0	BX	0	15.780	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	189.5	0	BX	0	15.770	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	190.5	0	BX	0	15.740	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	191.5	0	BX	0	15.760	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	192.5	0	BX	0	15.750	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	193.5	0	BX	0	15.720	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	194.5	0	BX	0	15.710	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	195.5	0	BX	0	15.700	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	196.5	0	BX	0	15.700	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	197.5	0	BX	0	15.705	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	198.5	0	BX	0	15.680	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	199.5	0	BX	0	15.700	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	200.5	0	BX	0	15.690	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	201.5	0	BX	0	15.670	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	202.4	0	BX	0	15.650	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	203.4	0	BX	0	15.670	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	204.4	0	BX	0	15.660	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	205.4	0	BX	0	15.655	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	206.4	0	BX	0	15.650	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	207.4	0	BX	0	15.670	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	208.4	0	BX	0	15.635	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	209.4	0	BX	0	15.590	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	210.4	0	BX	0	15.600	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	211.4	0	BX	0	15.630	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	212.4	0	BX	0	15.590	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	213.4	0	BX	0	15.570	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	214.3	0	BX	0	15.560	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	215.3	0	BX	0	15.550	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	216.3	0	BX	0	15.515	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	217.3	0	BX	0	15.500	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	218.3	0	BX	0	15.505	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	219.3	0	BX	0	15.500	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	220.3	0	BX	0	15.435	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	221.3	0	BX	0	15.410	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	222.3	0	BX	0	15.405	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	223.3	0	BX	0	15.410	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	224.3	0	BX	0	15.360	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	225.3	0	BX	0	15.350	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	226.2	0	BX	0	15.375	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	227.2	0	BX	0	15.380	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	228.2	0	BX	0	15.320	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	229.2	0	BX	0	15.320	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	230.2	0	BX	0	15.320	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	231.2	0	BX	0	15.300	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	232.2	0	BX	0	15.310	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	233.2	0	BX	0	15.290	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	234.2	0	BX	0	15.290	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	235.2	0	BX	0	15.305	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	236.2	0	BX	0	15.300	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	237.2	0	BX	0	15.300	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	238.1	0	BX	0	15.310	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	239.1	0	BX	0	15.270	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	240.1	0	BX	0	15.245	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	241.1	0	BX	0	15.270	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	242.1	0	BX	0	15.260	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	243.1	0	BX	0	15.240	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	244.1	0	BX	0	15.235	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	245.1	0	BX	0	15.240	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	246.1	0	BX	0	15.220	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	247.1	0	BX	0	15.190	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	248.1	0	BX	0	15.180	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	249.1	0	BX	0	15.190	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	250.0	0	BX	0	15.160	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	251.0	0	BX	0	15.100	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	252.0	0	BX	0	15.120	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	253.0	0	BX	0	15.140	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	254.0	0	BX	0	15.095	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	255.0	0	BX	0	15.060	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	256.0	0	BX	0	15.070	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	257.0	0	BX	0	15.100	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	258.0	0	BX	0	15.055	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	259.0	0	BX	0	15.050	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	260.0	0	BX	0	15.080	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	261.0	0	BX	0	15.070	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	261.9	0	BX	0	15.070	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	262.9	0	BX	0	15.060	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	263.9	0	BX	0	15.040	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	264.9	0	BX	0	15.035	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	265.9	0	BX	0	15.010	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	266.9	0	BX	0	15.010	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	267.9	0	BX	0	14.975	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	268.9	0	BX	0	14.990	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	269.9	0	BX	0	14.955	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	270.9	0	BX	0	14.940	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	271.9	0	BX	0	14.970	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	272.9	0	BX	0	14.940	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	273.8	0	BX	0	14.915	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	274.8	0	BX	0	14.940	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	275.8	0	BX	0	14.935	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	276.8	0	BX	0	14.910	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	277.8	0	BX	0	14.905	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	278.8	0	BX	0	14.920	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	279.8	0	BX	0	14.940	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	280.8	0	BX	0	14.900	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	281.8	0	BX	0	14.875	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	282.8	0	BX	0	14.900	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	283.8	0	BX	0	14.900	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	284.8	0	BX	0	14.880	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	285.7	0	BX	0	14.865	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	286.7	0	BX	0	14.885	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	287.7	0	BX	0	14.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	288.7	0	BX	0	14.825	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	289.7	0	BX	0	14.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	290.7	0	BX	0	14.845	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	291.7	0	BX	0	14.800	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	292.7	0	BX	0	14.805	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	293.7	0	BX	0	14.795	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	294.7	0	BX	0	14.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	295.7	0	BX	0	14.780	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	296.7	0	BX	0	14.780	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	297.6	0	BX	0	14.780	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	298.6	0	BX	0	14.770	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	299.6	0	BX	0	14.800	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	300.6	0	BX	0	14.770	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	301.6	0	BX	0	14.780	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	302.6	0	BX	0	14.780	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	303.6	0	BX	0	14.750	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	304.6	0	BX	0	14.750	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	305.6	0	BX	0	14.775	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	306.6	0	BX	0	14.750	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	307.6	0	BX	0	14.720	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	308.5	0	BX	0	14.710	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	309.5	0	BX	0	14.740	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	310.5	0	BX	0	14.720	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	311.5	0	BX	0	14.700	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	312.5	0	BX	0	14.715	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	313.5	0	BX	0	14.720	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	314.5	0	BX	0	14.690	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	315.5	0	BX	0	14.660	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	316.5	0	BX	0	14.690	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	317.5	0	BX	0	14.680	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	318.5	0	BX	0	14.640	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	319.5	0	BX	0	14.655	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	320.4	0	BX	0	14.660	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	321.4	0	BX	0	14.650	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	322.4	0	BX	0	14.640	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	323.4	0	BX	0	14.630	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	324.4	0	BX	0	14.630	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	325.4	0	BX	0	14.630	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	326.4	0	BX	0	14.630	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	327.4	0	BX	0	14.635	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	328.4	0	BX	0	14.640	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	329.4	0	BX	0	14.625	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	330.4	0	BX	0	14.610	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	331.3	0	BX	0	14.610	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	332.3	0	BX	0	14.620	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	333.3	0	BX	0	14.580	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	334.3	0	BX	0	14.580	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	335.3	0	BX	0	14.590	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	336.3	0	BX	0	14.585	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	337.3	0	BX	0	14.540	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	338.3	0	BX	0	14.525	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	339.3	0	BX	0	14.560	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	340.3	0	BX	0	14.520	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	341.3	0	BX	0	14.500	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	342.3	0	BX	0	14.510	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	343.2	0	BX	0	14.525	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	344.2	0	BX	0	14.510	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	345.2	0	BX	0	14.480	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	346.2	0	BX	0	14.490	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	347.2	0	BX	0	14.515	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	348.2	0	BX	0	14.490	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	349.2	0	BX	0	14.480	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	350.2	0	BX	0	14.490	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	351.2	0	BX	0	14.495	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	352.2	0	BX	0	14.485	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	353.2	0	BX	0	14.490	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	354.1	0	BX	0	14.455	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	355.1	0	BX	0	14.470	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	356.1	0	BX	0	14.440	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	357.1	0	BX	0	14.460	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	358.1	0	BX	0	14.430	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	359.1	0	BX	0	14.415	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	360.1	0	BX	0	14.390	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	361.1	0	BX	0	14.425	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	362.1	0	BX	0	14.450	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	363.1	0	BX	0	14.410	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	364.1	0	BX	0	14.390	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	365.0	0	BX	0	14.415	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	366.0	0	BX	0	14.420	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	367.0	0	BX	0	14.395	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	368.0	0	BX	0	14.370	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	369.0	0	BX	0	14.390	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	370.0	0	BX	0	14.390	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	371.0	0	BX	0	14.350	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	372.0	0	BX	0	14.375	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	373.0	0	BX	0	14.380	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	374.0	0	BX	0	14.370	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	375.0	0	BX	0	14.340	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	376.0	0	BX	0	14.350	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	376.9	0	BX	0	14.345	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	377.9	0	BX	0	14.360	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	378.9	0	BX	0	14.340	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	379.9	0	BX	0	14.350	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	380.9	0	BX	0	14.360	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	381.9	0	BX	0	14.340	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	382.9	0	BX	0	14.345	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	383.9	0	BX	0	14.340	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	384.9	0	BX	0	14.330	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	385.9	0	BX	0	14.340	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	386.9	0	BX	0	14.340	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	387.8	0	BX	0	14.310	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	388.8	0	BX	0	14.320	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	389.8	0	BX	0	14.320	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	390.8	0	BX	0	14.310	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	391.8	0	BX	0	14.315	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	392.8	0	BX	0	14.280	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	393.8	0	BX	0	14.280	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	394.8	0	BX	0	14.300	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	395.8	0	BX	0	14.300	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	396.8	0	BX	0	14.270	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	397.8	0	BX	0	14.260	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	398.7	0	BX	0	14.280	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	399.7	0	BX	0	14.280	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	400.7	0	BX	0	14.230	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	401.7	0	BX	0	14.230	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	402.7	0	BX	0	14.255	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	403.7	0	BX	0	14.240	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	404.7	0	BX	0	14.205	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	405.7	0	BX	0	14.220	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	406.7	0	BX	0	14.250	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	407.7	0	BX	0	14.215	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	408.7	0	BX	0	14.190	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	409.6	0	BX	0	14.210	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	410.6	0	BX	0	14.215	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	411.6	0	BX	0	14.180	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	412.6	0	BX	0	14.190	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	413.6	0	BX	0	14.190	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	414.6	0	BX	0	14.180	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	415.6	0	BX	0	14.170	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	416.6	0	BX	0	14.170	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	417.6	0	BX	0	14.190	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	418.6	0	BX	0	14.180	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	419.6	0	BX	0	14.190	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	420.5	0	BX	0	14.190	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	421.5	0	BX	0	14.175	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	422.5	0	BX	0	14.170	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	423.5	0	BX	0	14.150	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	424.5	0	BX	0	14.160	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	425.5	0	BX	0	14.160	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	426.5	0	BX	0	14.125	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	427.5	0	BX	0	14.130	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	428.5	0	BX	0	14.155	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	429.5	0	BX	0	14.140	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	430.5	0	BX	0	14.120	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	431.4	0	BX	0	14.130	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	432.4	0	BX	0	14.145	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	433.4	0	BX	0	14.120	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	434.4	0	BX	0	14.105	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	435.4	0	BX	0	14.110	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	436.4	0	BX	0	14.130	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	437.4	0	BX	0	14.075	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	438.4	0	BX	0	14.080	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	439.4	0	BX	0	14.110	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	440.4	0	BX	0	14.110	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	441.4	0	BX	0	14.080	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	442.3	0	BX	0	14.085	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	443.3	0	BX	0	14.110	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	444.3	0	BX	0	14.085	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	445.3	0	BX	0	14.060	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	446.3	0	BX	0	14.085	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	447.3	0	BX	0	14.100	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	448.3	0	BX	0	14.070	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	449.3	0	BX	0	14.050	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	450.3	0	BX	0	14.075	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	451.3	0	BX	0	14.090	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	452.2	0	BX	0	14.080	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	453.2	0	BX	0	14.060	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	454.2	0	BX	0	14.080	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	455.2	0	BX	0	14.075	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	456.2	0	BX	0	14.060	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	457.2	0	BX	0	14.040	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	458.2	0	BX	0	14.060	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	459.2	0	BX	0	14.050	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	460.2	0	BX	0	14.045	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	461.2	0	BX	0	14.060	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	462.2	0	BX	0	14.065	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	463.1	0	BX	0	14.040	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	464.1	0	BX	0	14.040	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	465.1	0	BX	0	14.050	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	466.1	0	BX	0	14.055	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	467.1	0	BX	0	14.015	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	468.1	0	BX	0	14.010	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	469.1	0	BX	0	14.035	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	470.1	0	BX	0	14.035	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	471.1	0	BX	0	14.010	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	472.1	0	BX	0	14.020	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	473.1	0	BX	0	14.040	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	474.0	0	BX	0	14.000	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	475.0	0	BX	0	14.000	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	476.0	0	BX	0	14.010	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	477.0	0	BX	0	14.020	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	478.0	0	BX	0	14.000	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	479.0	0	BX	0	14.000	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	480.0	0	BX	0	14.030	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	481.0	0	BX	0	14.030	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	482.0	0	BX	0	14.020	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	483.0	0	BX	0	14.005	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	483.9	0	BX	0	13.995	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	484.9	0	BX	0	14.020	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	485.9	0	BX	0	14.000	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	486.9	0	BX	0	14.000	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	487.9	0	BX	0	14.020	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	488.9	0	BX	0	14.010	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	489.9	0	BX	0	14.025	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	490.9	0	BX	0	14.010	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	491.9	0	BX	0	14.010	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	492.9	0	BX	0	13.985	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	493.9	0	BX	0	13.990	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	494.8	0	BX	0	14.000	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	495.8	0	BX	0	14.000	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	496.8	0	BX	0	13.975	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	497.8	0	BX	0	14.005	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	498.8	0	BX	0	14.010	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	499.8	0	BX	0	13.990	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	500.8	0	BX	0	13.970	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	501.8	0	BX	0	14.000	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	502.8	0	BX	0	14.010	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	503.8	0	BX	0	14.005	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	504.7	0	BX	0	14.010	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	505.7	0	BX	0	13.995	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	506.7	0	BX	0	13.990	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	507.7	0	BX	0	13.960	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	508.7	0	BX	0	13.980	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	509.7	0	BX	0	14.000	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	510.7	0	BX	0	13.970	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	511.7	0	BX	0	13.965	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	512.7	0	BX	0	13.990	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	513.7	0	BX	0	13.985	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	514.7	0	BX	0	13.990	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	515.6	0	BX	0	13.970	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	516.6	0	BX	0	13.950	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	517.6	0	BX	0	13.960	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	518.6	0	BX	0	13.955	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	519.6	0	BX	0	13.960	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	520.6	0	BX	0	13.960	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	521.6	0	BX	0	13.960	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	522.6	0	BX	0	13.940	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	523.6	0	BX	0	13.970	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	524.6	0	BX	0	13.970	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	525.5	0	BX	0	13.945	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	526.5	0	BX	0	13.940	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	527.5	0	BX	0	13.965	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	528.5	0	BX	0	13.970	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	529.5	0	BX	0	13.955	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	530.5	0	BX	0	13.945	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	531.5	0	BX	0	13.940	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	532.5	0	BX	0	13.935	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	533.5	0	BX	0	13.930	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	534.5	0	BX	0	13.945	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	535.4	0	BX	0	13.950	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	536.4	0	BX	0	13.930	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	537.4	0	BX	0	13.920	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	538.4	0	BX	0	13.940	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	539.4	0	BX	0	13.955	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	540.4	0	BX	0	13.950	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	541.4	0	BX	0	13.945	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	542.4	0	BX	0	13.915	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	543.4	0	BX	0	13.920	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	544.4	0	BX	0	13.910	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	545.4	0	BX	0	13.930	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	546.3	0	BX	0	13.940	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	547.3	0	BX	0	13.905	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	548.3	0	BX	0	13.910	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	549.3	0	BX	0	13.930	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	550.3	0	BX	0	13.950	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	551.3	0	BX	0	13.915	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	552.3	0	BX	0	13.930	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	553.3	0	BX	0	13.940	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	554.3	0	BX	0	13.920	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	555.3	0	BX	0	13.910	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	556.2	0	BX	0	13.920	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	557.2	0	BX	0	13.930	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	558.2	0	BX	0	13.920	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	559.2	0	BX	0	13.890	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	560.2	0	BX	0	13.930	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	561.2	0	BX	0	13.935	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	562.2	0	BX	0	13.910	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	563.2	0	BX	0	13.915	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	564.2	0	BX	0	13.930	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	565.2	0	BX	0	13.920	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	566.1	0	BX	0	13.895	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	567.1	0	BX	0	13.910	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	568.1	0	BX	0	13.925	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	569.1	0	BX	0	13.895	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	570.1	0	BX	0	13.900	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	571.1	0	BX	0	13.925	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	572.1	0	BX	0	13.900	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	573.1	0	BX	0	13.890	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	574.1	0	BX	0	13.890	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	575.1	0	BX	0	13.920	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	576.0	0	BX	0	13.910	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	577.0	0	BX	0	13.880	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	578.0	0	BX	0	13.895	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	579.0	0	BX	0	13.880	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	580.0	0	BX	0	13.905	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	581.0	0	BX	0	13.885	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	582.0	0	BX	0	13.890	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	583.0	0	BX	0	13.895	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	584.0	0	BX	0	13.890	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	585.0	0	BX	0	13.895	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	585.9	0	BX	0	13.930	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	586.9	0	BX	0	13.905	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	587.9	0	BX	0	13.885	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	588.9	0	BX	0	13.900	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	589.9	0	BX	0	13.910	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	590.9	0	BX	0	13.885	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	591.9	0	BX	0	13.880	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	592.9	0	BX	0	13.905	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	593.9	0	BX	0	13.890	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	594.9	0	BX	0	13.875	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	595.8	0	BX	0	13.880	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	596.8	0	BX	0	13.900	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	597.8	0	BX	0	13.875	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	598.8	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	599.8	0	BX	0	13.895	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	600.8	0	BX	0	13.900	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	601.8	0	BX	0	13.875	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	602.8	0	BX	0	13.870	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	603.8	0	BX	0	13.890	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	604.8	0	BX	0	13.880	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	605.7	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	606.7	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	607.7	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	608.7	0	BX	0	13.870	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	609.7	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	610.7	0	BX	0	13.870	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	611.7	0	BX	0	13.885	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	612.7	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	613.7	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	614.7	0	BX	0	13.875	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	615.6	0	BX	0	13.870	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	616.6	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	617.6	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	618.6	0	BX	0	13.885	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	619.6	0	BX	0	13.865	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	620.6	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	621.6	0	BX	0	13.865	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	622.6	0	BX	0	13.880	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	623.6	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	624.6	0	BX	0	13.855	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	625.5	0	BX	0	13.880	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	626.5	0	BX	0	13.880	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	627.5	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	628.5	0	BX	0	13.865	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	629.5	0	BX	0	13.880	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	630.5	0	BX	0	13.870	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	631.5	0	BX	0	13.855	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	632.5	0	BX	0	13.870	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	633.5	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	634.5	0	BX	0	13.885	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	635.4	0	BX	0	13.870	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	636.4	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	637.4	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	638.4	0	BX	0	13.875	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	639.4	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	640.4	0	BX	0	13.880	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	641.4	0	BX	0	13.855	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	642.4	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	643.4	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	644.4	0	BX	0	13.865	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	645.3	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	646.3	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	647.3	0	BX	0	13.880	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	648.3	0	BX	0	13.870	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	649.3	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	650.3	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	651.3	0	BX	0	13.875	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	652.3	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	653.3	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	654.2	0	BX	0	13.870	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	655.2	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	656.2	0	BX	0	13.855	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	657.2	0	BX	0	13.855	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	658.2	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	659.2	0	BX	0	13.845	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	660.2	0	BX	0	13.865	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	661.2	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	662.2	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	663.2	0	BX	0	13.860	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	664.1	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	665.1	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	666.1	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	667.1	0	BX	0	13.835	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	668.1	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	669.1	0	BX	0	13.865	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	670.1	0	BX	0	13.845	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	671.1	0	BX	0	13.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	672.1	0	BX	0	13.845	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	673.1	0	BX	0	13.870	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	674.0	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	675.0	0	BX	0	13.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	676.0	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	677.0	0	BX	0	13.835	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	678.0	0	BX	0	13.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	679.0	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	680.0	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	681.0	0	BX	0	13.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	682.0	0	BX	0	13.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	682.9	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	683.9	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	684.9	0	BX	0	13.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	685.9	0	BX	0	13.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	686.9	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	687.9	0	BX	0	13.835	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	688.9	0	BX	0	13.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	689.9	0	BX	0	13.835	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	690.9	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	691.9	0	BX	0	13.835	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	692.8	0	BX	0	13.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	693.8	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	694.8	0	BX	0	13.825	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	695.8	0	BX	0	13.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	696.8	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	697.8	0	BX	0	13.855	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	698.8	0	BX	0	13.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	699.8	0	BX	0	13.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	700.8	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	701.8	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	702.7	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	703.7	0	BX	0	13.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	704.7	0	BX	0	13.875	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	705.7	0	BX	0	13.825	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	706.7	0	BX	0	13.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	707.7	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	708.7	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	709.7	0	BX	0	13.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	710.7	0	BX	0	13.810	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	711.6	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	712.6	0	BX	0	13.835	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	713.6	0	BX	0	13.810	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	714.6	0	BX	0	13.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	715.6	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	716.6	0	BX	0	13.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	717.6	0	BX	0	13.815	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	718.6	0	BX	0	13.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	719.6	0	BX	0	13.825	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	720.6	0	BX	0	13.825	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	721.5	0	BX	0	13.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	722.5	0	BX	0	13.845	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	723.5	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	724.5	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	725.5	0	BX	0	13.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	726.5	0	BX	0	13.850	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	727.5	0	BX	0	13.810	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	728.5	0	BX	0	13.810	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	729.5	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	730.4	0	BX	0	13.825	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	731.4	0	BX	0	13.790	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	732.4	0	BX	0	13.800	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	733.4	0	BX	0	13.830	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	734.4	0	BX	0	13.800	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	735.4	0	BX	0	13.805	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	736.4	0	BX	0	13.815	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	737.4	0	BX	0	13.810	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	738.4	0	BX	0	13.800	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	739.3	0	BX	0	13.815	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	740.3	0	BX	0	13.840	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	741.3	0	BX	0	13.815	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	742.3	0	BX	0	13.800	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	743.3	0	BX	0	13.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	744.3	0	BX	0	13.825	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	745.3	0	BX	0	13.810	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	746.3	0	BX	0	13.795	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	747.3	0	BX	0	13.835	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	748.3	0	BX	0	13.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	749.2	0	BX	0	13.810	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	750.2	0	BX	0	13.810	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	751.2	0	BX	0	13.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	752.2	0	BX	0	13.820	0
@8852__20042267	004	C	11/09/2004	00:30	29.1333	33.9833	0	753.2	0	BX	0	13.830	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	0.0	0	BX	0	23.490	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	1.0	0	BX	0	23.535	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	2.0	0	BX	0	23.540	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	3.0	0	BX	0	23.485	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	4.0	0	BX	0	23.490	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	5.0	0	BX	0	23.530	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	6.0	0	BX	0	23.500	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	7.0	0	BX	0	23.460	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	7.9	0	BX	0	23.440	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	8.9	0	BX	0	23.480	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	9.9	0	BX	0	23.390	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	10.9	0	BX	0	23.405	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	11.9	0	BX	0	23.420	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	12.9	0	BX	0	23.400	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	13.9	0	BX	0	23.340	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	14.9	0	BX	0	23.230	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	15.9	0	BX	0	23.210	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	16.9	0	BX	0	23.250	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	17.9	0	BX	0	23.280	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	18.9	0	BX	0	23.250	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	19.9	0	BX	0	23.240	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	20.9	0	BX	0	23.170	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	21.8	0	BX	0	22.880	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	22.8	0	BX	0	22.665	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	23.8	0	BX	0	22.480	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	24.8	0	BX	0	22.330	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	25.8	0	BX	0	22.130	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	26.8	0	BX	0	22.075	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	27.8	0	BX	0	22.100	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	28.8	0	BX	0	22.095	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	29.8	0	BX	0	21.980	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	30.8	0	BX	0	21.825	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	31.8	0	BX	0	21.750	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	32.8	0	BX	0	21.780	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	33.8	0	BX	0	21.680	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	34.7	0	BX	0	21.545	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	35.7	0	BX	0	21.440	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	36.7	0	BX	0	21.325	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	37.7	0	BX	0	21.110	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	38.7	0	BX	0	20.900	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	39.7	0	BX	0	20.680	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	40.7	0	BX	0	20.555	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	41.7	0	BX	0	20.340	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	42.7	0	BX	0	19.730	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	43.7	0	BX	0	19.280	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	44.7	0	BX	0	19.270	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	45.7	0	BX	0	19.410	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	46.7	0	BX	0	19.290	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	47.7	0	BX	0	19.160	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	48.6	0	BX	0	19.130	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	49.6	0	BX	0	19.020	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	50.6	0	BX	0	18.880	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	51.6	0	BX	0	18.710	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	52.6	0	BX	0	18.550	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	53.6	0	BX	0	18.320	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	54.6	0	BX	0	18.165	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	55.6	0	BX	0	18.010	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	56.6	0	BX	0	17.785	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	57.6	0	BX	0	17.680	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	58.6	0	BX	0	17.680	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	59.6	0	BX	0	17.660	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	60.6	0	BX	0	17.540	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	61.6	0	BX	0	17.310	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	62.5	0	BX	0	17.190	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	63.5	0	BX	0	17.150	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	64.5	0	BX	0	17.010	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	65.5	0	BX	0	16.890	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	66.5	0	BX	0	16.845	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	67.5	0	BX	0	16.800	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	68.5	0	BX	0	16.740	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	69.5	0	BX	0	16.710	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	70.5	0	BX	0	16.705	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	71.5	0	BX	0	16.710	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	72.5	0	BX	0	16.640	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	73.5	0	BX	0	16.620	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	74.5	0	BX	0	16.645	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	75.4	0	BX	0	16.650	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	76.4	0	BX	0	16.580	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	77.4	0	BX	0	16.590	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	78.4	0	BX	0	16.570	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	79.4	0	BX	0	16.560	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	80.4	0	BX	0	16.505	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	81.4	0	BX	0	16.510	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	82.4	0	BX	0	16.530	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	83.4	0	BX	0	16.520	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	84.4	0	BX	0	16.475	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	85.4	0	BX	0	16.460	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	86.4	0	BX	0	16.460	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	87.4	0	BX	0	16.360	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	88.4	0	BX	0	16.265	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	89.3	0	BX	0	16.250	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	90.3	0	BX	0	16.265	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	91.3	0	BX	0	16.260	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	92.3	0	BX	0	16.240	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	93.3	0	BX	0	16.250	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	94.3	0	BX	0	16.300	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	95.3	0	BX	0	16.350	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	96.3	0	BX	0	16.400	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	97.3	0	BX	0	16.455	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	98.3	0	BX	0	16.460	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	99.3	0	BX	0	16.425	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	100.3	0	BX	0	16.440	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	101.3	0	BX	0	16.470	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	102.2	0	BX	0	16.470	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	103.2	0	BX	0	16.455	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	104.2	0	BX	0	16.430	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	105.2	0	BX	0	16.455	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	106.2	0	BX	0	16.450	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	107.2	0	BX	0	16.435	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	108.2	0	BX	0	16.420	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	109.2	0	BX	0	16.435	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	110.2	0	BX	0	16.430	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	111.2	0	BX	0	16.430	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	112.2	0	BX	0	16.400	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	113.2	0	BX	0	16.385	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	114.2	0	BX	0	16.350	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	115.1	0	BX	0	16.320	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	116.1	0	BX	0	16.330	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	117.1	0	BX	0	16.335	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	118.1	0	BX	0	16.320	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	119.1	0	BX	0	16.280	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	120.1	0	BX	0	16.290	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	121.1	0	BX	0	16.309	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	122.1	0	BX	0	16.250	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	123.1	0	BX	0	16.225	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	124.1	0	BX	0	16.240	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	125.1	0	BX	0	16.254	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	126.1	0	BX	0	16.219	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	127.1	0	BX	0	16.195	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	128.0	0	BX	0	16.210	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	129.0	0	BX	0	16.195	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	130.0	0	BX	0	16.140	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	131.0	0	BX	0	16.125	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	132.0	0	BX	0	16.149	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	133.0	0	BX	0	16.129	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	134.0	0	BX	0	16.110	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	135.0	0	BX	0	16.115	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	136.0	0	BX	0	16.129	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	137.0	0	BX	0	16.140	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	138.0	0	BX	0	16.110	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	139.0	0	BX	0	16.105	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	140.0	0	BX	0	16.070	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	140.9	0	BX	0	16.065	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	141.9	0	BX	0	16.070	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	142.9	0	BX	0	16.059	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	143.9	0	BX	0	16.070	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	144.9	0	BX	0	16.065	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	145.9	0	BX	0	16.040	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	146.9	0	BX	0	16.050	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	147.9	0	BX	0	16.030	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	148.9	0	BX	0	15.990	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	149.9	0	BX	0	15.950	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	150.9	0	BX	0	15.960	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	151.9	0	BX	0	15.980	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	152.9	0	BX	0	15.940	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	153.8	0	BX	0	15.935	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	154.8	0	BX	0	15.950	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	155.8	0	BX	0	15.960	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	156.8	0	BX	0	15.930	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	157.8	0	BX	0	15.890	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	158.8	0	BX	0	15.900	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	159.8	0	BX	0	15.895	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	160.8	0	BX	0	15.850	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	161.8	0	BX	0	15.845	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	162.8	0	BX	0	15.860	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	163.8	0	BX	0	15.850	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	164.8	0	BX	0	15.805	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	165.7	0	BX	0	15.810	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	166.7	0	BX	0	15.805	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	167.7	0	BX	0	15.780	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	168.7	0	BX	0	15.770	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	169.7	0	BX	0	15.800	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	170.7	0	BX	0	15.790	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	171.7	0	BX	0	15.770	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	172.7	0	BX	0	15.765	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	173.7	0	BX	0	15.790	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	174.7	0	BX	0	15.780	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	175.7	0	BX	0	15.740	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	176.7	0	BX	0	15.705	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	177.7	0	BX	0	15.720	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	178.6	0	BX	0	15.705	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	179.6	0	BX	0	15.680	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	180.6	0	BX	0	15.645	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	181.6	0	BX	0	15.630	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	182.6	0	BX	0	15.620	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	183.6	0	BX	0	15.640	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	184.6	0	BX	0	15.645	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	185.6	0	BX	0	15.610	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	186.6	0	BX	0	15.615	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	187.6	0	BX	0	15.600	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	188.6	0	BX	0	15.605	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	189.6	0	BX	0	15.550	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	190.6	0	BX	0	15.560	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	191.5	0	BX	0	15.590	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	192.5	0	BX	0	15.560	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	193.5	0	BX	0	15.565	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	194.5	0	BX	0	15.540	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	195.5	0	BX	0	15.540	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	196.5	0	BX	0	15.560	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	197.5	0	BX	0	15.565	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	198.5	0	BX	0	15.540	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	199.5	0	BX	0	15.545	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	200.5	0	BX	0	15.550	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	201.5	0	BX	0	15.550	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	202.5	0	BX	0	15.510	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	203.4	0	BX	0	15.485	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	204.4	0	BX	0	15.500	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	205.4	0	BX	0	15.510	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	206.4	0	BX	0	15.465	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	207.4	0	BX	0	15.460	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	208.4	0	BX	0	15.470	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	209.4	0	BX	0	15.470	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	210.4	0	BX	0	15.435	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	211.4	0	BX	0	15.440	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	212.4	0	BX	0	15.445	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	213.4	0	BX	0	15.430	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	214.4	0	BX	0	15.405	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	215.3	0	BX	0	15.410	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	216.3	0	BX	0	15.430	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	217.3	0	BX	0	15.430	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	218.3	0	BX	0	15.395	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	219.3	0	BX	0	15.400	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	220.3	0	BX	0	15.415	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	221.3	0	BX	0	15.380	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	222.3	0	BX	0	15.355	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	223.3	0	BX	0	15.370	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	224.3	0	BX	0	15.375	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	225.3	0	BX	0	15.350	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	226.3	0	BX	0	15.310	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	227.3	0	BX	0	15.310	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	228.2	0	BX	0	15.325	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	229.2	0	BX	0	15.325	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	230.2	0	BX	0	15.330	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	231.2	0	BX	0	15.305	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	232.2	0	BX	0	15.280	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	233.2	0	BX	0	15.300	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	234.2	0	BX	0	15.290	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	235.2	0	BX	0	15.285	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	236.2	0	BX	0	15.280	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	237.2	0	BX	0	15.225	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	238.2	0	BX	0	15.210	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	239.2	0	BX	0	15.220	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	240.1	0	BX	0	15.195	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	241.1	0	BX	0	15.180	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	242.1	0	BX	0	15.185	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	243.1	0	BX	0	15.210	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	244.1	0	BX	0	15.180	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	245.1	0	BX	0	15.170	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	246.1	0	BX	0	15.190	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	247.1	0	BX	0	15.200	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	248.1	0	BX	0	15.160	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	249.1	0	BX	0	15.150	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	250.1	0	BX	0	15.180	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	251.1	0	BX	0	15.170	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	252.0	0	BX	0	15.155	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	253.0	0	BX	0	15.170	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	254.0	0	BX	0	15.125	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	255.0	0	BX	0	15.110	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	256.0	0	BX	0	15.130	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	257.0	0	BX	0	15.110	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	258.0	0	BX	0	15.100	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	259.0	0	BX	0	15.115	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	260.0	0	BX	0	15.090	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	261.0	0	BX	0	15.090	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	262.0	0	BX	0	15.100	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	263.0	0	BX	0	15.070	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	263.9	0	BX	0	15.050	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	264.9	0	BX	0	15.075	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	265.9	0	BX	0	15.100	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	266.9	0	BX	0	15.060	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	267.9	0	BX	0	15.045	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	268.9	0	BX	0	15.070	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	269.9	0	BX	0	15.055	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	270.9	0	BX	0	15.010	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	271.9	0	BX	0	15.015	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	272.9	0	BX	0	15.040	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	273.9	0	BX	0	15.020	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	274.9	0	BX	0	14.980	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	275.8	0	BX	0	15.000	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	276.8	0	BX	0	15.010	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	277.8	0	BX	0	14.995	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	278.8	0	BX	0	14.950	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	279.8	0	BX	0	14.970	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	280.8	0	BX	0	14.980	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	281.8	0	BX	0	14.935	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	282.8	0	BX	0	14.880	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	283.8	0	BX	0	14.895	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	284.8	0	BX	0	14.910	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	285.8	0	BX	0	14.915	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	286.8	0	BX	0	14.890	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	287.7	0	BX	0	14.910	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	288.7	0	BX	0	14.920	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	289.7	0	BX	0	14.890	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	290.7	0	BX	0	14.875	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	291.7	0	BX	0	14.890	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	292.7	0	BX	0	14.880	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	293.7	0	BX	0	14.845	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	294.7	0	BX	0	14.820	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	295.7	0	BX	0	14.810	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	296.7	0	BX	0	14.820	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	297.7	0	BX	0	14.810	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	298.6	0	BX	0	14.810	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	299.6	0	BX	0	14.830	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	300.6	0	BX	0	14.810	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	301.6	0	BX	0	14.790	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	302.6	0	BX	0	14.800	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	303.6	0	BX	0	14.795	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	304.6	0	BX	0	14.780	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	305.6	0	BX	0	14.745	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	306.6	0	BX	0	14.750	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	307.6	0	BX	0	14.775	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	308.6	0	BX	0	14.750	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	309.6	0	BX	0	14.775	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	310.5	0	BX	0	14.760	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	311.5	0	BX	0	14.760	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	312.5	0	BX	0	14.740	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	313.5	0	BX	0	14.740	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	314.5	0	BX	0	14.770	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	315.5	0	BX	0	14.750	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	316.5	0	BX	0	14.725	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	317.5	0	BX	0	14.720	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	318.5	0	BX	0	14.730	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	319.5	0	BX	0	14.740	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	320.5	0	BX	0	14.720	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	321.5	0	BX	0	14.705	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	322.4	0	BX	0	14.730	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	323.4	0	BX	0	14.715	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	324.4	0	BX	0	14.730	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	325.4	0	BX	0	14.705	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	326.4	0	BX	0	14.720	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	327.4	0	BX	0	14.670	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	328.4	0	BX	0	14.650	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	329.4	0	BX	0	14.680	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	330.4	0	BX	0	14.670	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	331.4	0	BX	0	14.635	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	332.4	0	BX	0	14.620	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	333.3	0	BX	0	14.660	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	334.3	0	BX	0	14.630	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	335.3	0	BX	0	14.610	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	336.3	0	BX	0	14.595	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	337.3	0	BX	0	14.580	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	338.3	0	BX	0	14.615	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	339.3	0	BX	0	14.630	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	340.3	0	BX	0	14.620	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	341.3	0	BX	0	14.585	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	342.3	0	BX	0	14.600	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	343.3	0	BX	0	14.620	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	344.3	0	BX	0	14.620	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	345.2	0	BX	0	14.615	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	346.2	0	BX	0	14.590	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	347.2	0	BX	0	14.580	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	348.2	0	BX	0	14.600	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	349.2	0	BX	0	14.595	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	350.2	0	BX	0	14.550	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	351.2	0	BX	0	14.570	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	352.2	0	BX	0	14.575	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	353.2	0	BX	0	14.580	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	354.2	0	BX	0	14.585	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	355.2	0	BX	0	14.570	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	356.1	0	BX	0	14.595	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	357.1	0	BX	0	14.560	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	358.1	0	BX	0	14.540	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	359.1	0	BX	0	14.545	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	360.1	0	BX	0	14.550	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	361.1	0	BX	0	14.520	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	362.1	0	BX	0	14.500	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	363.1	0	BX	0	14.540	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	364.1	0	BX	0	14.540	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	365.1	0	BX	0	14.490	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	366.1	0	BX	0	14.500	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	367.0	0	BX	0	14.525	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	368.0	0	BX	0	14.520	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	369.0	0	BX	0	14.475	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	370.0	0	BX	0	14.485	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	371.0	0	BX	0	14.520	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	372.0	0	BX	0	14.490	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	373.0	0	BX	0	14.480	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	374.0	0	BX	0	14.495	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	375.0	0	BX	0	14.510	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	376.0	0	BX	0	14.480	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	377.0	0	BX	0	14.475	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	378.0	0	BX	0	14.490	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	378.9	0	BX	0	14.475	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	379.9	0	BX	0	14.450	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	380.9	0	BX	0	14.460	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	381.9	0	BX	0	14.490	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	382.9	0	BX	0	14.480	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	383.9	0	BX	0	14.470	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	384.9	0	BX	0	14.450	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	385.9	0	BX	0	14.460	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	386.9	0	BX	0	14.440	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	387.9	0	BX	0	14.440	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	388.9	0	BX	0	14.410	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	389.8	0	BX	0	14.390	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	390.8	0	BX	0	14.400	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	391.8	0	BX	0	14.390	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	392.8	0	BX	0	14.390	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	393.8	0	BX	0	14.370	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	394.8	0	BX	0	14.330	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	395.8	0	BX	0	14.360	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	396.8	0	BX	0	14.375	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	397.8	0	BX	0	14.360	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	398.8	0	BX	0	14.330	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	399.8	0	BX	0	14.320	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	400.7	0	BX	0	14.365	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	401.7	0	BX	0	14.340	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	402.7	0	BX	0	14.320	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	403.7	0	BX	0	14.330	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	404.7	0	BX	0	14.350	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	405.7	0	BX	0	14.325	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	406.7	0	BX	0	14.310	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	407.7	0	BX	0	14.345	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	408.7	0	BX	0	14.350	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	409.7	0	BX	0	14.320	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	410.7	0	BX	0	14.315	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	411.6	0	BX	0	14.320	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	412.6	0	BX	0	14.280	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	413.6	0	BX	0	14.270	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	414.6	0	BX	0	14.290	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	415.6	0	BX	0	14.310	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	416.6	0	BX	0	14.275	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	417.6	0	BX	0	14.270	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	418.6	0	BX	0	14.275	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	419.6	0	BX	0	14.280	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	420.6	0	BX	0	14.275	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	421.6	0	BX	0	14.250	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	422.5	0	BX	0	14.280	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	423.5	0	BX	0	14.285	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	424.5	0	BX	0	14.260	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	425.5	0	BX	0	14.265	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	426.5	0	BX	0	14.280	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	427.5	0	BX	0	14.240	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	428.5	0	BX	0	14.220	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	429.5	0	BX	0	14.240	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	430.5	0	BX	0	14.265	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	431.5	0	BX	0	14.240	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	432.5	0	BX	0	14.225	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	433.4	0	BX	0	14.240	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	434.4	0	BX	0	14.250	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	435.4	0	BX	0	14.230	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	436.4	0	BX	0	14.235	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	437.4	0	BX	0	14.220	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	438.4	0	BX	0	14.230	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	439.4	0	BX	0	14.195	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	440.4	0	BX	0	14.210	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	441.4	0	BX	0	14.200	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	442.4	0	BX	0	14.185	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	443.4	0	BX	0	14.170	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	444.3	0	BX	0	14.195	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	445.3	0	BX	0	14.210	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	446.3	0	BX	0	14.170	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	447.3	0	BX	0	14.160	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	448.3	0	BX	0	14.165	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	449.3	0	BX	0	14.160	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	450.3	0	BX	0	14.140	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	451.3	0	BX	0	14.130	0
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	452.3	0	BX	0	14.170	
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	453.3	0	BX	0	15.525	
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	454.3	0	BX	0	27.800	
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	455.2	0	BX	0	35.500	
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	456.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	457.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	458.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	459.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	460.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	461.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	462.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	463.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	464.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	465.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	466.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	467.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	468.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	469.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	470.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	471.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	472.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	473.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	474.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	475.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	476.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	477.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	478.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	479.0	0	BX	0	35.390	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	480.0	0	BX	0	35.390	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	481.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	482.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	483.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	484.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	485.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	486.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	486.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	487.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	488.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	489.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	490.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	491.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	492.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	493.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	494.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	495.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	496.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	497.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	498.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	499.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	500.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	501.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	502.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	503.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	504.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	505.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	506.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	507.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	508.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	509.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	510.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	511.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	512.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	513.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	514.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	515.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	516.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	517.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	518.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	519.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	520.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	521.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	522.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	523.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	524.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	525.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	526.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	527.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	528.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	529.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	530.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	531.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	532.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	533.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	534.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	535.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	536.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	537.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	538.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	539.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	540.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	541.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	542.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	543.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	544.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	545.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	546.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	547.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	548.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	549.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	550.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	551.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	552.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	553.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	554.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	555.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	556.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	557.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	558.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	559.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	560.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	561.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	562.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	563.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	564.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	565.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	566.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	567.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	568.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	569.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	570.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	571.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	572.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	573.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	574.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	575.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	576.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	577.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	578.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	579.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	580.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	581.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	582.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	583.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	584.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	585.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	586.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	587.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	588.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	588.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	589.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	590.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	591.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	592.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	593.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	594.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	595.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	596.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	597.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	598.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	599.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	600.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	601.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	602.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	603.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	604.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	605.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	606.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	607.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	608.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	609.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	610.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	611.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	612.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	613.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	614.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	615.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	616.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	617.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	618.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	619.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	620.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	621.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	622.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	623.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	624.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	625.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	626.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	627.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	628.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	629.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	630.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	631.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	632.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	633.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	634.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	635.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	636.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	637.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	638.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	639.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	640.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	641.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	642.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	643.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	644.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	645.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	646.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	647.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	648.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	649.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	650.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	651.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	652.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	653.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	654.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	655.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	656.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	657.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	658.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	659.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	660.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	661.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	662.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	663.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	664.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	665.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	666.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	667.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	668.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	669.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	670.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	671.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	672.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	673.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	674.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	675.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	676.1	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	677.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	678.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	679.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	680.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	681.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	682.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	683.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	684.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	685.0	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	685.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	686.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	687.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	688.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	689.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	690.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	691.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	692.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	693.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	694.9	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	695.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	696.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	697.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	698.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	699.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	700.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	701.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	702.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	703.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	704.8	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	705.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	706.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	707.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	708.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	709.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	710.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	711.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	712.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	713.7	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	714.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	715.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	716.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	717.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	718.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	719.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	720.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	721.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	722.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	723.6	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	724.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	725.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	726.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	727.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	728.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	729.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	730.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	731.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	732.5	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	733.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	734.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	735.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	736.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	737.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	738.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	739.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	740.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	741.4	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	742.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	743.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	744.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	745.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	746.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	747.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	748.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	749.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	750.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	751.3	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	752.2	0	BX	0	35.500	8
@8852__20042267	005	C	11/09/2004	04:04	29.5631	33.4500	0	753.2	0	BX	0	35.500	8
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	0.0	0	BX	0	16.730	
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	1.0	0	BX	0	23.735	
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	2.0	0	BX	0	23.700	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	3.0	0	BX	0	23.690	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	4.0	0	BX	0	23.650	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	5.0	0	BX	0	23.660	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	6.0	0	BX	0	23.670	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	7.0	0	BX	0	23.655	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	7.9	0	BX	0	23.640	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	8.9	0	BX	0	23.645	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	9.9	0	BX	0	23.670	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	10.9	0	BX	0	23.645	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	11.9	0	BX	0	23.640	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	12.9	0	BX	0	23.645	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	13.9	0	BX	0	23.670	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	14.9	0	BX	0	23.645	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	15.9	0	BX	0	23.660	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	16.9	0	BX	0	23.625	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	17.9	0	BX	0	23.560	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	18.9	0	BX	0	23.510	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	19.9	0	BX	0	23.500	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	20.9	0	BX	0	23.460	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	21.8	0	BX	0	23.410	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	22.8	0	BX	0	23.390	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	23.8	0	BX	0	23.360	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	24.8	0	BX	0	23.350	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	25.8	0	BX	0	23.320	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	26.8	0	BX	0	23.295	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	27.8	0	BX	0	23.290	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	28.8	0	BX	0	23.265	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	29.8	0	BX	0	23.180	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	30.8	0	BX	0	23.095	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	31.8	0	BX	0	23.050	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	32.8	0	BX	0	22.975	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	33.8	0	BX	0	22.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	34.7	0	BX	0	22.780	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	35.7	0	BX	0	22.770	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	36.7	0	BX	0	22.730	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	37.7	0	BX	0	22.650	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	38.7	0	BX	0	22.550	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	39.7	0	BX	0	22.490	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	40.7	0	BX	0	22.455	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	41.7	0	BX	0	22.380	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	42.7	0	BX	0	22.215	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	43.7	0	BX	0	22.070	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	44.7	0	BX	0	22.015	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	45.7	0	BX	0	21.950	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	46.7	0	BX	0	21.875	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	47.7	0	BX	0	21.810	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	48.6	0	BX	0	21.675	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	49.6	0	BX	0	21.380	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	50.6	0	BX	0	21.105	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	51.6	0	BX	0	20.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	52.6	0	BX	0	20.500	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	53.6	0	BX	0	20.070	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	54.6	0	BX	0	19.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	55.6	0	BX	0	19.690	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	56.6	0	BX	0	19.550	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	57.6	0	BX	0	19.380	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	58.6	0	BX	0	19.275	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	59.6	0	BX	0	19.170	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	60.6	0	BX	0	19.000	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	61.6	0	BX	0	18.780	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	62.5	0	BX	0	18.620	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	63.5	0	BX	0	18.470	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	64.5	0	BX	0	18.390	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	65.5	0	BX	0	18.300	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	66.5	0	BX	0	18.195	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	67.5	0	BX	0	18.070	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	68.5	0	BX	0	18.080	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	69.5	0	BX	0	18.110	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	70.5	0	BX	0	18.035	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	71.5	0	BX	0	17.870	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	72.5	0	BX	0	17.630	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	73.5	0	BX	0	17.450	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	74.5	0	BX	0	17.325	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	75.4	0	BX	0	17.170	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	76.4	0	BX	0	17.080	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	77.4	0	BX	0	17.050	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	78.4	0	BX	0	17.065	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	79.4	0	BX	0	17.010	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	80.4	0	BX	0	16.970	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	81.4	0	BX	0	16.950	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	82.4	0	BX	0	16.910	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	83.4	0	BX	0	16.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	84.4	0	BX	0	16.765	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	85.4	0	BX	0	16.670	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	86.4	0	BX	0	16.625	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	87.4	0	BX	0	16.560	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	88.4	0	BX	0	16.520	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	89.3	0	BX	0	16.480	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	90.3	0	BX	0	16.465	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	91.3	0	BX	0	16.430	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	92.3	0	BX	0	16.430	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	93.3	0	BX	0	16.420	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	94.3	0	BX	0	16.385	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	95.3	0	BX	0	16.370	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	96.3	0	BX	0	16.379	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	97.3	0	BX	0	16.370	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	98.3	0	BX	0	16.340	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	99.3	0	BX	0	16.340	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	100.3	0	BX	0	16.340	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	101.3	0	BX	0	16.340	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	102.2	0	BX	0	16.320	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	103.2	0	BX	0	16.340	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	104.2	0	BX	0	16.379	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	105.2	0	BX	0	16.400	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	106.2	0	BX	0	16.450	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	107.2	0	BX	0	16.480	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	108.2	0	BX	0	16.500	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	109.2	0	BX	0	16.495	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	110.2	0	BX	0	16.490	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	111.2	0	BX	0	16.480	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	112.2	0	BX	0	16.460	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	113.2	0	BX	0	16.435	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	114.2	0	BX	0	16.420	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	115.1	0	BX	0	16.395	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	116.1	0	BX	0	16.340	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	117.1	0	BX	0	16.315	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	118.1	0	BX	0	16.320	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	119.1	0	BX	0	16.335	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	120.1	0	BX	0	16.340	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	121.1	0	BX	0	16.379	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	122.1	0	BX	0	16.370	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	123.1	0	BX	0	16.379	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	124.1	0	BX	0	16.390	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	125.1	0	BX	0	16.375	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	126.1	0	BX	0	16.360	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	127.1	0	BX	0	16.335	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	128.0	0	BX	0	16.280	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	129.0	0	BX	0	16.245	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	130.0	0	BX	0	16.240	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	131.0	0	BX	0	16.245	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	132.0	0	BX	0	16.250	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	133.0	0	BX	0	16.245	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	134.0	0	BX	0	16.230	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	135.0	0	BX	0	16.210	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	136.0	0	BX	0	16.180	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	137.0	0	BX	0	16.165	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	138.0	0	BX	0	16.170	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	139.0	0	BX	0	16.165	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	140.0	0	BX	0	16.149	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	140.9	0	BX	0	16.160	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	141.9	0	BX	0	16.170	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	142.9	0	BX	0	16.149	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	143.9	0	BX	0	16.149	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	144.9	0	BX	0	16.140	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	145.9	0	BX	0	16.129	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	146.9	0	BX	0	16.129	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	147.9	0	BX	0	16.110	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	148.9	0	BX	0	16.129	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	149.9	0	BX	0	16.120	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	150.9	0	BX	0	16.110	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	151.9	0	BX	0	16.105	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	152.9	0	BX	0	16.100	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	153.8	0	BX	0	16.105	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	154.8	0	BX	0	16.090	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	155.8	0	BX	0	15.990	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	156.8	0	BX	0	15.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	157.8	0	BX	0	16.024	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	158.8	0	BX	0	16.090	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	159.8	0	BX	0	16.040	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	160.8	0	BX	0	16.050	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	161.8	0	BX	0	16.050	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	162.8	0	BX	0	16.030	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	163.8	0	BX	0	16.035	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	164.8	0	BX	0	16.035	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	165.7	0	BX	0	16.010	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	166.7	0	BX	0	15.980	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	167.7	0	BX	0	15.970	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	168.7	0	BX	0	15.945	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	169.7	0	BX	0	15.900	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	170.7	0	BX	0	15.890	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	171.7	0	BX	0	15.900	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	172.7	0	BX	0	15.900	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	173.7	0	BX	0	15.880	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	174.7	0	BX	0	15.895	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	175.7	0	BX	0	15.900	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	176.7	0	BX	0	15.905	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	177.7	0	BX	0	15.880	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	178.6	0	BX	0	15.890	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	179.6	0	BX	0	15.910	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	180.6	0	BX	0	15.890	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	181.6	0	BX	0	15.880	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	182.6	0	BX	0	15.865	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	183.6	0	BX	0	15.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	184.6	0	BX	0	15.825	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	185.6	0	BX	0	15.800	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	186.6	0	BX	0	15.805	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	187.6	0	BX	0	15.800	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	188.6	0	BX	0	15.785	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	189.6	0	BX	0	15.780	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	190.6	0	BX	0	15.785	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	191.5	0	BX	0	15.780	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	192.5	0	BX	0	15.740	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	193.5	0	BX	0	15.735	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	194.5	0	BX	0	15.730	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	195.5	0	BX	0	15.715	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	196.5	0	BX	0	15.700	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	197.5	0	BX	0	15.695	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	198.5	0	BX	0	15.700	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	199.5	0	BX	0	15.675	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	200.5	0	BX	0	15.660	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	201.5	0	BX	0	15.670	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	202.5	0	BX	0	15.670	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	203.4	0	BX	0	15.655	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	204.4	0	BX	0	15.640	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	205.4	0	BX	0	15.655	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	206.4	0	BX	0	15.635	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	207.4	0	BX	0	15.630	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	208.4	0	BX	0	15.620	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	209.4	0	BX	0	15.620	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	210.4	0	BX	0	15.595	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	211.4	0	BX	0	15.590	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	212.4	0	BX	0	15.585	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	213.4	0	BX	0	15.580	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	214.4	0	BX	0	15.570	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	215.3	0	BX	0	15.560	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	216.3	0	BX	0	15.575	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	217.3	0	BX	0	15.560	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	218.3	0	BX	0	15.545	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	219.3	0	BX	0	15.530	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	220.3	0	BX	0	15.540	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	221.3	0	BX	0	15.540	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	222.3	0	BX	0	15.505	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	223.3	0	BX	0	15.510	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	224.3	0	BX	0	15.520	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	225.3	0	BX	0	15.510	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	226.3	0	BX	0	15.490	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	227.3	0	BX	0	15.500	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	228.2	0	BX	0	15.515	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	229.2	0	BX	0	15.500	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	230.2	0	BX	0	15.490	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	231.2	0	BX	0	15.490	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	232.2	0	BX	0	15.490	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	233.2	0	BX	0	15.465	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	234.2	0	BX	0	15.460	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	235.2	0	BX	0	15.470	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	236.2	0	BX	0	15.460	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	237.2	0	BX	0	15.435	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	238.2	0	BX	0	15.430	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	239.2	0	BX	0	15.420	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	240.1	0	BX	0	15.430	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	241.1	0	BX	0	15.430	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	242.1	0	BX	0	15.410	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	243.1	0	BX	0	15.390	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	244.1	0	BX	0	15.375	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	245.1	0	BX	0	15.380	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	246.1	0	BX	0	15.365	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	247.1	0	BX	0	15.360	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	248.1	0	BX	0	15.345	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	249.1	0	BX	0	15.320	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	250.1	0	BX	0	15.325	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	251.1	0	BX	0	15.320	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	252.0	0	BX	0	15.300	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	253.0	0	BX	0	15.290	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	254.0	0	BX	0	15.290	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	255.0	0	BX	0	15.270	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	256.0	0	BX	0	15.245	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	257.0	0	BX	0	15.240	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	258.0	0	BX	0	15.260	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	259.0	0	BX	0	15.240	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	260.0	0	BX	0	15.230	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	261.0	0	BX	0	15.235	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	262.0	0	BX	0	15.250	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	263.0	0	BX	0	15.225	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	263.9	0	BX	0	15.220	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	264.9	0	BX	0	15.210	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	265.9	0	BX	0	15.200	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	266.9	0	BX	0	15.195	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	267.9	0	BX	0	15.180	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	268.9	0	BX	0	15.190	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	269.9	0	BX	0	15.165	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	270.9	0	BX	0	15.150	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	271.9	0	BX	0	15.150	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	272.9	0	BX	0	15.140	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	273.9	0	BX	0	15.130	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	274.9	0	BX	0	15.120	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	275.8	0	BX	0	15.140	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	276.8	0	BX	0	15.140	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	277.8	0	BX	0	15.115	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	278.8	0	BX	0	15.110	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	279.8	0	BX	0	15.115	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	280.8	0	BX	0	15.120	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	281.8	0	BX	0	15.095	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	282.8	0	BX	0	15.090	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	283.8	0	BX	0	15.095	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	284.8	0	BX	0	15.080	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	285.8	0	BX	0	15.060	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	286.8	0	BX	0	15.050	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	287.7	0	BX	0	15.050	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	288.7	0	BX	0	15.015	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	289.7	0	BX	0	15.000	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	290.7	0	BX	0	15.020	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	291.7	0	BX	0	15.040	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	292.7	0	BX	0	15.035	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	293.7	0	BX	0	15.045	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	294.7	0	BX	0	15.060	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	295.7	0	BX	0	15.055	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	296.7	0	BX	0	15.040	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	297.7	0	BX	0	15.040	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	298.6	0	BX	0	15.040	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	299.6	0	BX	0	15.015	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	300.6	0	BX	0	15.020	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	301.6	0	BX	0	15.010	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	302.6	0	BX	0	15.010	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	303.6	0	BX	0	14.995	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	304.6	0	BX	0	14.990	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	305.6	0	BX	0	14.965	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	306.6	0	BX	0	14.950	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	307.6	0	BX	0	14.950	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	308.6	0	BX	0	14.930	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	309.6	0	BX	0	14.945	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	310.5	0	BX	0	14.935	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	311.5	0	BX	0	14.910	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	312.5	0	BX	0	14.895	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	313.5	0	BX	0	14.890	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	314.5	0	BX	0	14.870	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	315.5	0	BX	0	14.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	316.5	0	BX	0	14.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	317.5	0	BX	0	14.855	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	318.5	0	BX	0	14.830	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	319.5	0	BX	0	14.815	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	320.5	0	BX	0	14.830	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	321.5	0	BX	0	14.825	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	322.4	0	BX	0	14.810	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	323.4	0	BX	0	14.810	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	324.4	0	BX	0	14.820	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	325.4	0	BX	0	14.810	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	326.4	0	BX	0	14.790	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	327.4	0	BX	0	14.795	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	328.4	0	BX	0	14.810	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	329.4	0	BX	0	14.795	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	330.4	0	BX	0	14.780	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	331.4	0	BX	0	14.780	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	332.4	0	BX	0	14.790	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	333.3	0	BX	0	14.760	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	334.3	0	BX	0	14.760	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	335.3	0	BX	0	14.750	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	336.3	0	BX	0	14.750	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	337.3	0	BX	0	14.740	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	338.3	0	BX	0	14.735	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	339.3	0	BX	0	14.760	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	340.3	0	BX	0	14.740	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	341.3	0	BX	0	14.735	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	342.3	0	BX	0	14.740	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	343.3	0	BX	0	14.745	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	344.3	0	BX	0	14.720	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	345.2	0	BX	0	14.710	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	346.2	0	BX	0	14.710	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	347.2	0	BX	0	14.715	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	348.2	0	BX	0	14.690	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	349.2	0	BX	0	14.680	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	350.2	0	BX	0	14.680	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	351.2	0	BX	0	14.675	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	352.2	0	BX	0	14.640	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	353.2	0	BX	0	14.630	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	354.2	0	BX	0	14.655	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	355.2	0	BX	0	14.640	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	356.1	0	BX	0	14.620	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	357.1	0	BX	0	14.630	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	358.1	0	BX	0	14.625	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	359.1	0	BX	0	14.605	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	360.1	0	BX	0	14.600	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	361.1	0	BX	0	14.595	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	362.1	0	BX	0	14.570	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	363.1	0	BX	0	14.570	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	364.1	0	BX	0	14.560	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	365.1	0	BX	0	14.555	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	366.1	0	BX	0	14.550	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	367.0	0	BX	0	14.555	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	368.0	0	BX	0	14.550	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	369.0	0	BX	0	14.545	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	370.0	0	BX	0	14.520	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	371.0	0	BX	0	14.500	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	372.0	0	BX	0	14.515	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	373.0	0	BX	0	14.520	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	374.0	0	BX	0	14.495	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	375.0	0	BX	0	14.490	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	376.0	0	BX	0	14.505	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	377.0	0	BX	0	14.500	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	378.0	0	BX	0	14.480	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	378.9	0	BX	0	14.485	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	379.9	0	BX	0	14.500	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	380.9	0	BX	0	14.480	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	381.9	0	BX	0	14.460	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	382.9	0	BX	0	14.475	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	383.9	0	BX	0	14.490	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	384.9	0	BX	0	14.460	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	385.9	0	BX	0	14.450	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	386.9	0	BX	0	14.460	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	387.9	0	BX	0	14.455	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	388.9	0	BX	0	14.440	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	389.8	0	BX	0	14.450	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	390.8	0	BX	0	14.440	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	391.8	0	BX	0	14.445	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	392.8	0	BX	0	14.410	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	393.8	0	BX	0	14.415	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	394.8	0	BX	0	14.425	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	395.8	0	BX	0	14.410	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	396.8	0	BX	0	14.395	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	397.8	0	BX	0	14.340	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	398.8	0	BX	0	14.385	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	399.8	0	BX	0	14.400	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	400.7	0	BX	0	14.410	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	401.7	0	BX	0	14.430	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	402.7	0	BX	0	14.425	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	403.7	0	BX	0	14.420	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	404.7	0	BX	0	14.405	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	405.7	0	BX	0	14.405	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	406.7	0	BX	0	14.370	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	407.7	0	BX	0	14.360	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	408.7	0	BX	0	14.350	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	409.7	0	BX	0	14.350	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	410.7	0	BX	0	14.325	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	411.6	0	BX	0	14.320	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	412.6	0	BX	0	14.340	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	413.6	0	BX	0	14.330	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	414.6	0	BX	0	14.310	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	415.6	0	BX	0	14.320	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	416.6	0	BX	0	14.330	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	417.6	0	BX	0	14.320	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	418.6	0	BX	0	14.310	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	419.6	0	BX	0	14.310	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	420.6	0	BX	0	14.320	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	421.6	0	BX	0	14.300	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	422.5	0	BX	0	14.290	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	423.5	0	BX	0	14.290	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	424.5	0	BX	0	14.290	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	425.5	0	BX	0	14.280	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	426.5	0	BX	0	14.270	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	427.5	0	BX	0	14.280	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	428.5	0	BX	0	14.265	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	429.5	0	BX	0	14.240	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	430.5	0	BX	0	14.230	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	431.5	0	BX	0	14.230	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	432.5	0	BX	0	14.235	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	433.4	0	BX	0	14.210	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	434.4	0	BX	0	14.215	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	435.4	0	BX	0	14.230	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	436.4	0	BX	0	14.200	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	437.4	0	BX	0	14.185	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	438.4	0	BX	0	14.200	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	439.4	0	BX	0	14.200	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	440.4	0	BX	0	14.180	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	441.4	0	BX	0	14.185	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	442.4	0	BX	0	14.200	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	443.4	0	BX	0	14.180	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	444.3	0	BX	0	14.175	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	445.3	0	BX	0	14.190	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	446.3	0	BX	0	14.195	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	447.3	0	BX	0	14.170	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	448.3	0	BX	0	14.160	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	449.3	0	BX	0	14.170	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	450.3	0	BX	0	14.160	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	451.3	0	BX	0	14.130	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	452.3	0	BX	0	14.130	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	453.3	0	BX	0	14.150	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	454.3	0	BX	0	14.140	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	455.2	0	BX	0	14.140	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	456.2	0	BX	0	14.140	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	457.2	0	BX	0	14.140	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	458.2	0	BX	0	14.155	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	459.2	0	BX	0	14.150	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	460.2	0	BX	0	14.150	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	461.2	0	BX	0	14.150	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	462.2	0	BX	0	14.135	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	463.2	0	BX	0	14.130	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	464.2	0	BX	0	14.140	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	465.1	0	BX	0	14.130	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	466.1	0	BX	0	14.115	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	467.1	0	BX	0	14.130	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	468.1	0	BX	0	14.130	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	469.1	0	BX	0	14.110	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	470.1	0	BX	0	14.100	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	471.1	0	BX	0	14.130	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	472.1	0	BX	0	14.125	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	473.1	0	BX	0	14.110	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	474.1	0	BX	0	14.105	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	475.1	0	BX	0	14.120	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	476.0	0	BX	0	14.090	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	477.0	0	BX	0	14.080	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	478.0	0	BX	0	14.090	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	479.0	0	BX	0	14.110	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	480.0	0	BX	0	14.090	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	481.0	0	BX	0	14.095	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	482.0	0	BX	0	14.110	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	483.0	0	BX	0	14.115	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	484.0	0	BX	0	14.095	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	485.0	0	BX	0	14.080	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	486.0	0	BX	0	14.100	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	486.9	0	BX	0	14.110	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	487.9	0	BX	0	14.085	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	488.9	0	BX	0	14.080	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	489.9	0	BX	0	14.085	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	490.9	0	BX	0	14.070	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	491.9	0	BX	0	14.070	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	492.9	0	BX	0	14.065	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	493.9	0	BX	0	14.070	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	494.9	0	BX	0	14.055	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	495.9	0	BX	0	14.060	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	496.8	0	BX	0	14.070	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	497.8	0	BX	0	14.055	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	498.8	0	BX	0	14.060	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	499.8	0	BX	0	14.060	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	500.8	0	BX	0	14.050	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	501.8	0	BX	0	14.075	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	502.8	0	BX	0	14.080	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	503.8	0	BX	0	14.075	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	504.8	0	BX	0	14.070	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	505.8	0	BX	0	14.070	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	506.8	0	BX	0	14.070	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	507.7	0	BX	0	14.050	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	508.7	0	BX	0	14.050	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	509.7	0	BX	0	14.050	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	510.7	0	BX	0	14.050	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	511.7	0	BX	0	14.050	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	512.7	0	BX	0	14.040	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	513.7	0	BX	0	14.025	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	514.7	0	BX	0	14.030	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	515.7	0	BX	0	14.040	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	516.7	0	BX	0	14.040	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	517.6	0	BX	0	14.035	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	518.6	0	BX	0	14.040	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	519.6	0	BX	0	14.030	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	520.6	0	BX	0	14.020	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	521.6	0	BX	0	14.020	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	522.6	0	BX	0	14.030	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	523.6	0	BX	0	14.020	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	524.6	0	BX	0	14.010	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	525.6	0	BX	0	14.035	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	526.6	0	BX	0	14.030	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	527.6	0	BX	0	14.030	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	528.5	0	BX	0	14.020	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	529.5	0	BX	0	14.040	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	530.5	0	BX	0	14.035	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	531.5	0	BX	0	14.030	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	532.5	0	BX	0	14.035	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	533.5	0	BX	0	14.040	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	534.5	0	BX	0	14.020	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	535.5	0	BX	0	14.015	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	536.5	0	BX	0	14.030	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	537.5	0	BX	0	14.025	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	538.4	0	BX	0	14.000	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	539.4	0	BX	0	14.005	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	540.4	0	BX	0	14.010	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	541.4	0	BX	0	14.005	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	542.4	0	BX	0	13.990	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	543.4	0	BX	0	13.990	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	544.4	0	BX	0	13.990	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	545.4	0	BX	0	14.000	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	546.4	0	BX	0	14.005	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	547.4	0	BX	0	13.995	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	548.3	0	BX	0	14.000	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	549.3	0	BX	0	14.010	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	550.3	0	BX	0	14.000	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	551.3	0	BX	0	14.010	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	552.3	0	BX	0	13.990	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	553.3	0	BX	0	13.980	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	554.3	0	BX	0	14.000	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	555.3	0	BX	0	14.010	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	556.3	0	BX	0	13.990	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	557.3	0	BX	0	13.980	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	558.3	0	BX	0	13.995	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	559.2	0	BX	0	13.985	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	560.2	0	BX	0	13.980	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	561.2	0	BX	0	13.975	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	562.2	0	BX	0	13.990	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	563.2	0	BX	0	13.975	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	564.2	0	BX	0	13.960	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	565.2	0	BX	0	13.975	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	566.2	0	BX	0	13.985	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	567.2	0	BX	0	13.970	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	568.2	0	BX	0	13.970	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	569.1	0	BX	0	13.955	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	570.1	0	BX	0	13.960	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	571.1	0	BX	0	13.975	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	572.1	0	BX	0	13.960	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	573.1	0	BX	0	13.965	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	574.1	0	BX	0	13.960	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	575.1	0	BX	0	13.955	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	576.1	0	BX	0	13.950	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	577.1	0	BX	0	13.965	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	578.1	0	BX	0	13.955	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	579.0	0	BX	0	13.950	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	580.0	0	BX	0	13.965	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	581.0	0	BX	0	13.955	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	582.0	0	BX	0	13.940	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	583.0	0	BX	0	13.945	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	584.0	0	BX	0	13.960	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	585.0	0	BX	0	13.945	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	586.0	0	BX	0	13.930	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	587.0	0	BX	0	13.940	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	588.0	0	BX	0	13.955	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	588.9	0	BX	0	13.930	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	589.9	0	BX	0	13.940	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	590.9	0	BX	0	13.960	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	591.9	0	BX	0	13.940	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	592.9	0	BX	0	13.930	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	593.9	0	BX	0	13.940	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	594.9	0	BX	0	13.950	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	595.9	0	BX	0	13.940	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	596.9	0	BX	0	13.920	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	597.9	0	BX	0	13.945	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	598.8	0	BX	0	13.950	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	599.8	0	BX	0	13.935	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	600.8	0	BX	0	13.930	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	601.8	0	BX	0	13.945	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	602.8	0	BX	0	13.940	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	603.8	0	BX	0	13.940	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	604.8	0	BX	0	13.940	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	605.8	0	BX	0	13.940	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	606.8	0	BX	0	13.925	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	607.8	0	BX	0	13.910	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	608.7	0	BX	0	13.915	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	609.7	0	BX	0	13.910	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	610.7	0	BX	0	13.910	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	611.7	0	BX	0	13.920	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	612.7	0	BX	0	13.940	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	613.7	0	BX	0	13.920	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	614.7	0	BX	0	13.920	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	615.7	0	BX	0	13.930	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	616.7	0	BX	0	13.925	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	617.7	0	BX	0	13.920	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	618.6	0	BX	0	13.915	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	619.6	0	BX	0	13.930	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	620.6	0	BX	0	13.930	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	621.6	0	BX	0	13.925	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	622.6	0	BX	0	13.930	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	623.6	0	BX	0	13.930	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	624.6	0	BX	0	13.900	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	625.6	0	BX	0	13.890	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	626.6	0	BX	0	13.915	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	627.6	0	BX	0	13.920	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	628.5	0	BX	0	13.905	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	629.5	0	BX	0	13.915	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	630.5	0	BX	0	13.900	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	631.5	0	BX	0	13.895	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	632.5	0	BX	0	13.795	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	633.5	0	BX	0	13.770	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	634.5	0	BX	0	13.880	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	635.5	0	BX	0	13.910	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	636.5	0	BX	0	13.930	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	637.5	0	BX	0	13.910	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	638.4	0	BX	0	13.920	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	639.4	0	BX	0	13.900	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	640.4	0	BX	0	13.910	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	641.4	0	BX	0	13.925	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	642.4	0	BX	0	13.905	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	643.4	0	BX	0	13.900	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	644.4	0	BX	0	13.905	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	645.4	0	BX	0	13.910	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	646.4	0	BX	0	13.895	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	647.4	0	BX	0	13.900	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	648.3	0	BX	0	13.905	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	649.3	0	BX	0	13.905	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	650.3	0	BX	0	13.910	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	651.3	0	BX	0	13.890	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	652.3	0	BX	0	13.895	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	653.3	0	BX	0	13.910	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	654.3	0	BX	0	13.915	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	655.3	0	BX	0	13.880	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	656.3	0	BX	0	13.880	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	657.2	0	BX	0	13.875	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	658.2	0	BX	0	13.880	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	659.2	0	BX	0	13.900	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	660.2	0	BX	0	13.875	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	661.2	0	BX	0	13.870	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	662.2	0	BX	0	13.875	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	663.2	0	BX	0	13.870	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	664.2	0	BX	0	13.885	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	665.2	0	BX	0	13.880	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	666.2	0	BX	0	13.865	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	667.1	0	BX	0	13.865	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	668.1	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	669.1	0	BX	0	13.865	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	670.1	0	BX	0	13.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	671.1	0	BX	0	13.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	672.1	0	BX	0	13.865	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	673.1	0	BX	0	13.880	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	674.1	0	BX	0	13.880	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	675.1	0	BX	0	13.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	676.1	0	BX	0	13.865	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	677.0	0	BX	0	13.875	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	678.0	0	BX	0	13.870	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	679.0	0	BX	0	13.865	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	680.0	0	BX	0	13.880	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	681.0	0	BX	0	13.880	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	682.0	0	BX	0	13.855	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	683.0	0	BX	0	13.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	684.0	0	BX	0	13.865	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	685.0	0	BX	0	13.865	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	686.0	0	BX	0	13.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	686.9	0	BX	0	13.865	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	687.9	0	BX	0	13.875	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	688.9	0	BX	0	13.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	689.9	0	BX	0	13.865	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	690.9	0	BX	0	13.880	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	691.9	0	BX	0	13.870	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	692.9	0	BX	0	13.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	693.9	0	BX	0	13.855	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	694.9	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	695.8	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	696.8	0	BX	0	13.855	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	697.8	0	BX	0	13.855	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	698.8	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	699.8	0	BX	0	13.865	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	700.8	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	701.8	0	BX	0	13.870	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	702.8	0	BX	0	13.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	703.8	0	BX	0	13.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	704.8	0	BX	0	13.865	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	705.7	0	BX	0	13.855	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	706.7	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	707.7	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	708.7	0	BX	0	13.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	709.7	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	710.7	0	BX	0	13.830	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	711.7	0	BX	0	13.845	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	712.7	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	713.7	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	714.6	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	715.6	0	BX	0	13.855	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	716.6	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	717.6	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	718.6	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	719.6	0	BX	0	13.855	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	720.6	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	721.6	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	722.6	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	723.6	0	BX	0	13.845	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	724.5	0	BX	0	13.830	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	725.5	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	726.5	0	BX	0	13.830	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	727.5	0	BX	0	13.830	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	728.5	0	BX	0	13.820	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	729.5	0	BX	0	13.830	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	730.5	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	731.5	0	BX	0	13.830	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	732.5	0	BX	0	13.830	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	733.4	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	734.4	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	735.4	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	736.4	0	BX	0	13.845	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	737.4	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	738.4	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	739.4	0	BX	0	13.825	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	740.4	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	741.4	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	742.4	0	BX	0	13.830	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	743.3	0	BX	0	13.835	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	744.3	0	BX	0	13.835	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	745.3	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	746.3	0	BX	0	13.835	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	747.3	0	BX	0	13.855	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	748.3	0	BX	0	13.860	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	749.3	0	BX	0	13.850	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	750.3	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	751.3	0	BX	0	13.840	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	752.2	0	BX	0	13.825	0
@8852__20042267	006	C	11/09/2004	04:16	29.5867	33.4300	0	753.2	0	BX	0	13.820	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	0.0	0	BX	0	21.460	
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	1.0	0	BX	0	23.700	
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	2.0	0	BX	0	23.750	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	3.0	0	BX	0	23.750	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	4.0	0	BX	0	23.750	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	5.0	0	BX	0	23.780	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	6.0	0	BX	0	23.750	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	7.0	0	BX	0	23.800	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	7.9	0	BX	0	23.805	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	8.9	0	BX	0	23.760	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	9.9	0	BX	0	23.760	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	10.9	0	BX	0	23.800	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	11.9	0	BX	0	23.790	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	12.9	0	BX	0	23.760	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	13.9	0	BX	0	23.775	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	14.9	0	BX	0	23.840	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	15.9	0	BX	0	23.765	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	16.9	0	BX	0	23.760	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	17.9	0	BX	0	23.795	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	18.9	0	BX	0	23.830	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	19.9	0	BX	0	23.775	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	20.9	0	BX	0	23.730	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	21.8	0	BX	0	23.710	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	22.8	0	BX	0	23.560	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	23.8	0	BX	0	23.490	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	24.8	0	BX	0	23.500	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	25.8	0	BX	0	23.510	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	26.8	0	BX	0	23.480	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	27.8	0	BX	0	23.440	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	28.8	0	BX	0	23.440	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	29.8	0	BX	0	23.445	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	30.8	0	BX	0	23.430	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	31.8	0	BX	0	23.405	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	32.8	0	BX	0	23.405	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	33.8	0	BX	0	23.370	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	34.7	0	BX	0	23.260	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	35.7	0	BX	0	23.110	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	36.7	0	BX	0	23.030	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	37.7	0	BX	0	22.860	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	38.7	0	BX	0	22.790	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	39.7	0	BX	0	22.765	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	40.7	0	BX	0	22.690	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	41.7	0	BX	0	22.540	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	42.7	0	BX	0	22.290	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	43.7	0	BX	0	22.180	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	44.7	0	BX	0	22.045	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	45.7	0	BX	0	21.795	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	46.7	0	BX	0	21.640	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	47.7	0	BX	0	21.560	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	48.6	0	BX	0	21.320	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	49.6	0	BX	0	20.810	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	50.6	0	BX	0	20.490	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	51.6	0	BX	0	20.205	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	52.6	0	BX	0	19.725	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	53.6	0	BX	0	19.440	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	54.6	0	BX	0	19.185	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	55.6	0	BX	0	18.835	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	56.6	0	BX	0	18.640	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	57.6	0	BX	0	18.465	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	58.6	0	BX	0	18.360	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	59.6	0	BX	0	18.280	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	60.6	0	BX	0	18.170	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	61.6	0	BX	0	18.065	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	62.5	0	BX	0	17.880	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	63.5	0	BX	0	17.800	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	64.5	0	BX	0	17.775	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	65.5	0	BX	0	17.800	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	66.5	0	BX	0	17.750	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	67.5	0	BX	0	17.655	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	68.5	0	BX	0	17.630	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	69.5	0	BX	0	17.560	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	70.5	0	BX	0	17.380	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	71.5	0	BX	0	17.275	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	72.5	0	BX	0	17.205	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	73.5	0	BX	0	17.170	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	74.5	0	BX	0	17.080	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	75.4	0	BX	0	17.070	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	76.4	0	BX	0	17.005	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	77.4	0	BX	0	16.965	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	78.4	0	BX	0	16.930	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	79.4	0	BX	0	16.910	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	80.4	0	BX	0	16.870	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	81.4	0	BX	0	16.840	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	82.4	0	BX	0	16.825	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	83.4	0	BX	0	16.810	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	84.4	0	BX	0	16.785	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	85.4	0	BX	0	16.750	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	86.4	0	BX	0	16.730	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	87.4	0	BX	0	16.710	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	88.4	0	BX	0	16.660	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	89.3	0	BX	0	16.680	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	90.3	0	BX	0	16.630	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	91.3	0	BX	0	16.590	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	92.3	0	BX	0	16.595	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	93.3	0	BX	0	16.540	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	94.3	0	BX	0	16.480	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	95.3	0	BX	0	16.490	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	96.3	0	BX	0	16.450	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	97.3	0	BX	0	16.450	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	98.3	0	BX	0	16.440	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	99.3	0	BX	0	16.415	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	100.3	0	BX	0	16.360	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	101.3	0	BX	0	16.350	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	102.2	0	BX	0	16.379	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	103.2	0	BX	0	16.340	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	104.2	0	BX	0	16.315	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	105.2	0	BX	0	16.350	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	106.2	0	BX	0	16.360	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	107.2	0	BX	0	16.325	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	108.2	0	BX	0	16.330	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	109.2	0	BX	0	16.365	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	110.2	0	BX	0	16.360	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	111.2	0	BX	0	16.330	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	112.2	0	BX	0	16.320	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	113.2	0	BX	0	16.330	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	114.2	0	BX	0	16.274	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	115.1	0	BX	0	16.240	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	116.1	0	BX	0	16.260	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	117.1	0	BX	0	16.274	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	118.1	0	BX	0	16.250	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	119.1	0	BX	0	16.225	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	120.1	0	BX	0	16.190	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	121.1	0	BX	0	16.200	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	122.1	0	BX	0	16.210	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	123.1	0	BX	0	16.200	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	124.1	0	BX	0	16.190	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	125.1	0	BX	0	16.200	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	126.1	0	BX	0	16.230	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	127.1	0	BX	0	16.190	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	128.0	0	BX	0	16.190	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	129.0	0	BX	0	16.140	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	130.0	0	BX	0	16.105	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	131.0	0	BX	0	16.100	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	132.0	0	BX	0	16.094	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	133.0	0	BX	0	16.050	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	134.0	0	BX	0	16.070	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	135.0	0	BX	0	16.075	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	136.0	0	BX	0	16.059	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	137.0	0	BX	0	16.035	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	138.0	0	BX	0	16.059	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	139.0	0	BX	0	16.050	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	140.0	0	BX	0	15.985	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	140.9	0	BX	0	16.030	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	141.9	0	BX	0	16.070	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	142.9	0	BX	0	16.040	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	143.9	0	BX	0	16.010	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	144.9	0	BX	0	16.020	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	145.9	0	BX	0	16.040	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	146.9	0	BX	0	16.000	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	147.9	0	BX	0	15.985	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	148.9	0	BX	0	16.010	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	149.9	0	BX	0	16.010	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	150.9	0	BX	0	15.975	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	151.9	0	BX	0	15.970	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	152.9	0	BX	0	15.995	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	153.8	0	BX	0	15.990	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	154.8	0	BX	0	15.970	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	155.8	0	BX	0	15.970	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	156.8	0	BX	0	15.980	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	157.8	0	BX	0	15.960	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	158.8	0	BX	0	15.945	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	159.8	0	BX	0	15.970	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	160.8	0	BX	0	15.955	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	161.8	0	BX	0	15.930	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	162.8	0	BX	0	15.930	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	163.8	0	BX	0	15.960	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	164.8	0	BX	0	15.970	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	165.7	0	BX	0	15.930	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	166.7	0	BX	0	15.950	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	167.7	0	BX	0	15.955	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	168.7	0	BX	0	15.920	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	169.7	0	BX	0	15.910	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	170.7	0	BX	0	15.945	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	171.7	0	BX	0	15.930	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	172.7	0	BX	0	15.915	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	173.7	0	BX	0	15.895	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	174.7	0	BX	0	15.900	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	175.7	0	BX	0	15.900	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	176.7	0	BX	0	15.880	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	177.7	0	BX	0	15.880	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	178.6	0	BX	0	15.870	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	179.6	0	BX	0	15.830	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	180.6	0	BX	0	15.815	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	181.6	0	BX	0	15.860	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	182.6	0	BX	0	15.850	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	183.6	0	BX	0	15.825	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	184.6	0	BX	0	15.840	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	185.6	0	BX	0	15.840	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	186.6	0	BX	0	15.805	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	187.6	0	BX	0	15.780	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	188.6	0	BX	0	15.815	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	189.6	0	BX	0	15.810	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	190.6	0	BX	0	15.780	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	191.5	0	BX	0	15.780	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	192.5	0	BX	0	15.795	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	193.5	0	BX	0	15.770	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	194.5	0	BX	0	15.755	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	195.5	0	BX	0	15.750	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	196.5	0	BX	0	15.770	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	197.5	0	BX	0	15.730	0
@8852__20042267	007	B	11/09/2004	04:34	29.6500	33.4333	0	198.5	0	BX	0	15.730	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	1.0	0	BX	0	23.76	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	4.0	0	BX	0	23.75	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	7.0	0	BX	0	23.71	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	10.0	0	BX	0	23.71	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	13.0	0	BX	0	23.76	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	16.0	0	BX	0	23.80	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	19.0	0	BX	0	23.78	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	22.0	0	BX	0	23.77	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	25.0	0	BX	0	23.76	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	28.0	0	BX	0	23.77	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	31.0	0	BX	0	23.80	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	34.0	0	BX	0	23.77	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	37.0	0	BX	0	23.76	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	40.0	0	BX	0	23.78	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	43.0	0	BX	0	23.78	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	46.0	0	BX	0	23.13	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	49.0	0	BX	0	22.51	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	52.0	0	BX	0	21.37	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	55.0	0	BX	0	20.40	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	58.0	0	BX	0	19.59	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	61.0	0	BX	0	19.22	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	64.0	0	BX	0	18.84	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	67.0	0	BX	0	18.19	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	70.0	0	BX	0	17.84	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	73.0	0	BX	0	17.66	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	76.0	0	BX	0	17.43	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	79.0	0	BX	0	17.21	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	82.0	0	BX	0	17.03	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	85.0	0	BX	0	16.96	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	88.0	0	BX	0	16.87	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	91.0	0	BX	0	16.76	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	94.0	0	BX	0	16.70	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	97.0	0	BX	0	16.62	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	100.0	0	BX	0	16.55	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	103.0	0	BX	0	16.50	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	106.0	0	BX	0	16.46	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	109.0	0	BX	0	16.41	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	112.0	0	BX	0	16.35	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	115.0	0	BX	0	16.28	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	118.0	0	BX	0	16.28	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	121.0	0	BX	0	16.29	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	124.0	0	BX	0	16.24	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	127.0	0	BX	0	16.21	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	130.0	0	BX	0	16.21	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	133.0	0	BX	0	16.21	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	136.0	0	BX	0	16.17	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	139.0	0	BX	0	16.13	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	142.0	0	BX	0	16.10	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	145.0	0	BX	0	16.11	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	148.0	0	BX	0	16.12	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	151.0	0	BX	0	16.08	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	154.0	0	BX	0	16.04	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	157.0	0	BX	0	16.05	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	160.0	0	BX	0	16.05	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	163.0	0	BX	0	16.05	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	166.0	0	BX	0	16.04	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	169.0	0	BX	0	16.07	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	172.0	0	BX	0	16.03	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	175.0	0	BX	0	16.05	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	178.0	0	BX	0	16.03	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	181.0	0	BX	0	16.05	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	184.0	0	BX	0	16.03	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	187.0	0	BX	0	15.99	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	190.0	0	BX	0	16.03	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	193.0	0	BX	0	15.93	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	196.0	0	BX	0	15.86	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	199.0	0	BX	0	15.85	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	202.0	0	BX	0	15.86	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	205.0	0	BX	0	15.81	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	208.0	0	BX	0	15.74	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	211.0	0	BX	0	15.73	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	214.0	0	BX	0	15.68	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	217.0	0	BX	0	15.65	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	220.0	0	BX	0	15.65	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	223.0	0	BX	0	15.62	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	226.0	0	BX	0	15.67	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	229.0	0	BX	0	15.67	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	232.0	0	BX	0	15.63	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	235.0	0	BX	0	15.58	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	238.0	0	BX	0	15.54	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	241.0	0	BX	0	15.56	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	244.0	0	BX	0	15.54	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	247.0	0	BX	0	15.49	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	250.0	0	BX	0	15.44	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	253.0	0	BX	0	15.43	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	256.0	0	BX	0	15.42	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	259.0	0	BX	0	15.38	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	262.0	0	BX	0	15.33	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	265.0	0	BX	0	15.32	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	268.0	0	BX	0	15.34	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	271.0	0	BX	0	15.27	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	274.0	0	BX	0	15.28	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	277.0	0	BX	0	15.23	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	280.0	0	BX	0	15.18	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	283.0	0	BX	0	15.17	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	286.0	0	BX	0	15.16	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	289.0	0	BX	0	15.08	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	292.0	0	BX	0	15.05	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	295.0	0	BX	0	15.04	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	298.0	0	BX	0	15.06	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	301.0	0	BX	0	15.02	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	304.0	0	BX	0	14.99	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	307.0	0	BX	0	14.98	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	310.0	0	BX	0	14.96	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	313.0	0	BX	0	14.95	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	316.0	0	BX	0	14.94	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	319.0	0	BX	0	14.92	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	322.0	0	BX	0	14.89	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	325.0	0	BX	0	14.87	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	328.0	0	BX	0	14.89	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	331.0	0	BX	0	14.85	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	334.0	0	BX	0	14.81	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	337.0	0	BX	0	14.82	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	340.0	0	BX	0	14.79	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	343.0	0	BX	0	14.75	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	346.0	0	BX	0	14.74	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	349.0	0	BX	0	14.71	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	352.0	0	BX	0	14.70	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	355.0	0	BX	0	14.69	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	358.0	0	BX	0	14.70	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	361.0	0	BX	0	14.68	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	364.0	0	BX	0	14.65	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	367.0	0	BX	0	14.64	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	370.0	0	BX	0	14.60	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	373.0	0	BX	0	14.58	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	376.0	0	BX	0	14.56	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	379.0	0	BX	0	14.54	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	382.0	0	BX	0	14.51	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	385.0	0	BX	0	14.52	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	388.0	0	BX	0	14.50	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	391.0	0	BX	0	14.46	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	394.0	0	BX	0	14.44	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	397.0	0	BX	0	14.46	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	400.0	0	BX	0	14.46	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	403.0	0	BX	0	14.47	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	406.0	0	BX	0	14.43	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	409.0	0	BX	0	14.42	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	412.0	0	BX	0	14.41	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	415.0	0	BX	0	14.41	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	418.0	0	BX	0	14.42	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	421.0	0	BX	0	14.37	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	424.0	0	BX	0	14.36	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	427.0	0	BX	0	14.36	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	430.0	0	BX	0	14.36	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	433.0	0	BX	0	14.32	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	436.0	0	BX	0	14.32	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	439.0	0	BX	0	14.30	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	442.0	0	BX	0	14.29	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	445.0	0	BX	0	14.30	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	448.0	0	BX	0	14.29	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	451.0	0	BX	0	14.27	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	454.0	0	BX	0	14.24	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	457.0	0	BX	0	14.24	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	460.0	0	BX	0	14.24	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	463.0	0	BX	0	14.21	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	466.0	0	BX	0	14.22	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	469.0	0	BX	0	14.19	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	472.0	0	BX	0	14.19	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	475.0	0	BX	0	14.19	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	478.0	0	BX	0	14.19	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	481.0	0	BX	0	14.16	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	484.0	0	BX	0	14.14	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	487.0	0	BX	0	14.14	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	490.0	0	BX	0	14.14	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	493.0	0	BX	0	14.14	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	496.0	0	BX	0	14.14	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	499.0	0	BX	0	14.11	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	502.0	0	BX	0	14.10	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	505.0	0	BX	0	14.11	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	508.0	0	BX	0	14.12	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	511.0	0	BX	0	14.11	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	514.0	0	BX	0	14.08	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	517.0	0	BX	0	14.06	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	520.0	0	BX	0	14.08	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	523.0	0	BX	0	14.08	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	526.0	0	BX	0	14.06	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	529.0	0	BX	0	14.05	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	532.0	0	BX	0	14.04	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	535.0	0	BX	0	14.02	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	538.0	0	BX	0	14.05	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	541.0	0	BX	0	14.05	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	544.0	0	BX	0	14.03	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	547.0	0	BX	0	14.02	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	550.0	0	BX	0	14.02	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	553.0	0	BX	0	14.02	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	556.0	0	BX	0	14.01	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	559.0	0	BX	0	13.99	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	562.0	0	BX	0	14.00	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	565.0	0	BX	0	13.97	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	568.0	0	BX	0	13.98	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	571.0	0	BX	0	13.98	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	574.0	0	BX	0	13.99	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	577.0	0	BX	0	13.96	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	580.0	0	BX	0	13.99	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	583.0	0	BX	0	13.96	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	586.0	0	BX	0	13.96	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	589.0	0	BX	0	13.96	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	592.0	0	BX	0	13.96	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	595.0	0	BX	0	13.96	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	598.0	0	BX	0	13.94	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	601.0	0	BX	0	13.95	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	604.0	0	BX	0	13.95	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	607.0	0	BX	0	13.92	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	610.0	0	BX	0	13.92	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	613.0	0	BX	0	13.90	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	616.0	0	BX	0	13.92	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	619.0	0	BX	0	13.93	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	622.0	0	BX	0	13.94	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	625.0	0	BX	0	13.91	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	628.0	0	BX	0	13.91	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	631.0	0	BX	0	13.89	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	634.0	0	BX	0	13.92	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	637.0	0	BX	0	13.92	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	640.0	0	BX	0	13.92	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	643.0	0	BX	0	13.89	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	646.0	0	BX	0	13.89	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	649.0	0	BX	0	13.89	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	652.0	0	BX	0	13.91	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	655.0	0	BX	0	13.90	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	658.0	0	BX	0	13.90	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	661.0	0	BX	0	13.87	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	664.0	0	BX	0	13.87	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	667.0	0	BX	0	13.88	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	670.0	0	BX	0	13.90	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	673.0	0	BX	0	13.90	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	676.0	0	BX	0	13.86	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	679.0	0	BX	0	13.90	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	682.0	0	BX	0	13.88	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	685.0	0	BX	0	13.88	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	688.0	0	BX	0	13.90	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	691.0	0	BX	0	13.89	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	694.0	0	BX	0	13.86	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	697.0	0	BX	0	13.85	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	700.0	0	BX	0	13.86	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	703.0	0	BX	0	13.86	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	706.0	0	BX	0	13.88	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	709.0	0	BX	0	13.84	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	712.0	0	BX	0	13.86	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	715.0	0	BX	0	13.85	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	718.0	0	BX	0	13.86	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	721.0	0	BX	0	13.87	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	724.0	0	BX	0	13.86	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	727.0	0	BX	0	13.86	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	730.0	0	BX	0	13.84	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	733.0	0	BX	0	13.87	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	736.0	0	BX	0	13.84	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	739.0	0	BX	0	13.85	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	742.0	0	BX	0	13.86	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	745.0	0	BX	0	13.84	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	748.0	0	BX	0	13.83	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	751.0	0	BX	0	13.82	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	754.0	0	BX	0	13.84	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	757.0	0	BX	0	13.86	0
@8852__20042267	008	C	11/09/2004	06:01	29.5858	33.6000	0	760.0	0	BX	0	13.88	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	0.0	0	BX	4	21.820	
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	1.0	0	BX	4	23.765	
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	2.0	0	BX	4	23.690	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	3.0	0	BX	4	23.745	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	4.0	0	BX	4	23.750	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	5.0	0	BX	4	23.730	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	6.0	0	BX	4	23.740	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	6.9	0	BX	4	23.710	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	7.9	0	BX	4	23.700	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	8.9	0	BX	4	23.730	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	9.9	0	BX	4	23.710	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	10.9	0	BX	4	23.715	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	11.9	0	BX	4	23.750	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	12.9	0	BX	4	23.765	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	13.9	0	BX	4	23.770	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	14.9	0	BX	4	23.775	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	15.9	0	BX	4	23.800	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	16.9	0	BX	4	23.760	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	17.9	0	BX	4	23.770	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	18.9	0	BX	4	23.785	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	19.9	0	BX	4	23.810	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	20.8	0	BX	4	23.780	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	21.8	0	BX	4	23.770	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	22.8	0	BX	4	23.785	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	23.8	0	BX	4	23.780	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	24.8	0	BX	4	23.760	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	25.8	0	BX	4	23.770	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	26.8	0	BX	4	23.810	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	27.8	0	BX	4	23.770	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	28.8	0	BX	4	23.735	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	29.8	0	BX	4	23.770	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	30.8	0	BX	4	23.795	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	31.8	0	BX	4	23.790	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	32.8	0	BX	4	23.745	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	33.8	0	BX	4	23.770	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	34.7	0	BX	4	23.805	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	35.7	0	BX	4	23.780	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	36.7	0	BX	4	23.760	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	37.7	0	BX	4	23.780	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	38.7	0	BX	4	23.810	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	39.7	0	BX	4	23.780	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	40.7	0	BX	4	23.740	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	41.7	0	BX	4	23.770	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	42.7	0	BX	4	23.780	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	43.7	0	BX	4	23.650	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	44.7	0	BX	4	23.360	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	45.7	0	BX	4	23.130	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	46.7	0	BX	4	22.925	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	47.7	0	BX	4	22.700	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	48.6	0	BX	4	22.505	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	49.6	0	BX	4	22.250	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	50.6	0	BX	4	21.740	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	51.6	0	BX	4	21.370	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	52.6	0	BX	4	21.230	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	53.6	0	BX	4	20.880	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	54.6	0	BX	4	20.395	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	55.6	0	BX	4	20.040	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	56.6	0	BX	4	19.835	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	57.6	0	BX	4	19.590	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	58.6	0	BX	4	19.515	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	59.6	0	BX	4	19.320	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	60.6	0	BX	4	19.215	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	61.5	0	BX	4	19.190	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	62.5	0	BX	4	19.100	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	63.5	0	BX	4	18.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	64.5	0	BX	4	18.620	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	65.5	0	BX	4	18.380	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	66.5	0	BX	4	18.190	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	67.5	0	BX	4	18.000	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	68.5	0	BX	4	17.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	69.5	0	BX	4	17.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	70.5	0	BX	4	17.755	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	71.5	0	BX	4	17.670	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	72.5	0	BX	4	17.655	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	73.5	0	BX	4	17.640	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	74.5	0	BX	4	17.555	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	75.4	0	BX	4	17.430	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	76.4	0	BX	4	17.315	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	77.4	0	BX	4	17.210	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	78.4	0	BX	4	17.210	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	79.4	0	BX	4	17.180	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	80.4	0	BX	4	17.100	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	81.4	0	BX	4	17.030	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	82.4	0	BX	4	17.015	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	83.4	0	BX	4	16.990	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	84.4	0	BX	4	16.960	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	85.4	0	BX	4	16.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	86.4	0	BX	4	16.865	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	87.4	0	BX	4	16.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	88.3	0	BX	4	16.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	89.3	0	BX	4	16.800	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	90.3	0	BX	4	16.760	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	91.3	0	BX	4	16.730	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	92.3	0	BX	4	16.715	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	93.3	0	BX	4	16.700	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	94.3	0	BX	4	16.640	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	95.3	0	BX	4	16.605	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	96.3	0	BX	4	16.620	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	97.3	0	BX	4	16.580	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	98.3	0	BX	4	16.550	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	99.3	0	BX	4	16.555	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	100.3	0	BX	4	16.560	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	101.2	0	BX	4	16.545	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	102.2	0	BX	4	16.500	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	103.2	0	BX	4	16.500	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	104.2	0	BX	4	16.500	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	105.2	0	BX	4	16.455	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	106.2	0	BX	4	16.410	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	107.2	0	BX	4	16.415	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	108.2	0	BX	4	16.410	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	109.2	0	BX	4	16.370	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	110.2	0	BX	4	16.330	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	111.2	0	BX	4	16.344	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	112.2	0	BX	4	16.350	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	113.2	0	BX	4	16.305	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	114.1	0	BX	4	16.280	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	115.1	0	BX	4	16.305	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	116.1	0	BX	4	16.309	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	117.1	0	BX	4	16.280	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	118.1	0	BX	4	16.260	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	119.1	0	BX	4	16.274	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	120.1	0	BX	4	16.290	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	121.1	0	BX	4	16.265	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	122.1	0	BX	4	16.240	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	123.1	0	BX	4	16.240	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	124.1	0	BX	4	16.250	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	125.1	0	BX	4	16.219	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	126.1	0	BX	4	16.210	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	127.0	0	BX	4	16.230	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	128.0	0	BX	4	16.240	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	129.0	0	BX	4	16.210	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	130.0	0	BX	4	16.190	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	131.0	0	BX	4	16.215	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	132.0	0	BX	4	16.210	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	133.0	0	BX	4	16.175	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	134.0	0	BX	4	16.170	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	135.0	0	BX	4	16.170	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	136.0	0	BX	4	16.170	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	137.0	0	BX	4	16.125	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	138.0	0	BX	4	16.129	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	139.0	0	BX	4	16.145	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	139.9	0	BX	4	16.129	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	140.9	0	BX	4	16.105	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	141.9	0	BX	4	16.110	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	142.9	0	BX	4	16.125	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	143.9	0	BX	4	16.110	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	144.9	0	BX	4	16.110	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	145.9	0	BX	4	16.110	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	146.9	0	BX	4	16.120	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	147.9	0	BX	4	16.094	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	148.9	0	BX	4	16.080	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	149.9	0	BX	4	16.075	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	150.9	0	BX	4	16.090	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	151.9	0	BX	4	16.055	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	152.8	0	BX	4	16.040	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	153.8	0	BX	4	16.075	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	154.8	0	BX	4	16.080	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	155.8	0	BX	4	16.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	156.8	0	BX	4	16.040	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	157.8	0	BX	4	16.070	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	158.8	0	BX	4	16.059	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	159.8	0	BX	4	16.024	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	160.8	0	BX	4	16.030	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	161.8	0	BX	4	16.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	162.8	0	BX	4	16.059	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	163.8	0	BX	4	16.059	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	164.7	0	BX	4	16.040	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	165.7	0	BX	4	16.010	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	166.7	0	BX	4	16.035	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	167.7	0	BX	4	16.070	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	168.7	0	BX	4	16.040	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	169.7	0	BX	4	16.020	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	170.7	0	BX	4	16.030	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	171.7	0	BX	4	16.010	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	172.7	0	BX	4	16.035	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	173.7	0	BX	4	16.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	174.7	0	BX	4	16.024	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	175.7	0	BX	4	16.010	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	176.7	0	BX	4	16.030	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	177.6	0	BX	4	16.010	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	178.6	0	BX	4	16.040	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	179.6	0	BX	4	16.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	180.6	0	BX	4	16.030	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	181.6	0	BX	4	16.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	182.6	0	BX	4	16.030	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	183.6	0	BX	4	16.000	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	184.6	0	BX	4	16.004	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	185.6	0	BX	4	15.990	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	186.6	0	BX	4	15.985	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	187.6	0	BX	4	16.000	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	188.6	0	BX	4	16.024	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	189.6	0	BX	4	16.010	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	190.5	0	BX	4	15.960	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	191.5	0	BX	4	15.930	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	192.5	0	BX	4	15.905	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	193.5	0	BX	4	15.875	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	194.5	0	BX	4	15.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	195.5	0	BX	4	15.880	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	196.5	0	BX	4	15.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	197.5	0	BX	4	15.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	198.5	0	BX	4	15.820	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	199.5	0	BX	4	15.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	200.5	0	BX	4	15.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	201.5	0	BX	4	15.825	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	202.4	0	BX	4	15.800	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	203.4	0	BX	4	15.805	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	204.4	0	BX	4	15.800	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	205.4	0	BX	4	15.760	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	206.4	0	BX	4	15.745	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	207.4	0	BX	4	15.750	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	208.4	0	BX	4	15.735	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	209.4	0	BX	4	15.730	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	210.4	0	BX	4	15.715	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	211.4	0	BX	4	15.700	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	212.4	0	BX	4	15.680	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	213.4	0	BX	4	15.690	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	214.3	0	BX	4	15.690	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	215.3	0	BX	4	15.650	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	216.3	0	BX	4	15.665	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	217.3	0	BX	4	15.640	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	218.3	0	BX	4	15.650	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	219.3	0	BX	4	15.670	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	220.3	0	BX	4	15.645	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	221.3	0	BX	4	15.620	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	222.3	0	BX	4	15.650	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	223.3	0	BX	4	15.680	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	224.3	0	BX	4	15.670	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	225.3	0	BX	4	15.640	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	226.2	0	BX	4	15.660	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	227.2	0	BX	4	15.670	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	228.2	0	BX	4	15.625	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	229.2	0	BX	4	15.605	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	230.2	0	BX	4	15.630	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	231.2	0	BX	4	15.620	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	232.2	0	BX	4	15.580	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	233.2	0	BX	4	15.575	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	234.2	0	BX	4	15.610	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	235.2	0	BX	4	15.580	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	236.2	0	BX	4	15.540	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	237.2	0	BX	4	15.540	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	238.1	0	BX	4	15.570	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	239.1	0	BX	4	15.560	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	240.1	0	BX	4	15.545	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	241.1	0	BX	4	15.540	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	242.1	0	BX	4	15.535	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	243.1	0	BX	4	15.490	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	244.1	0	BX	4	15.480	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	245.1	0	BX	4	15.490	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	246.1	0	BX	4	15.460	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	247.1	0	BX	4	15.460	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	248.1	0	BX	4	15.440	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	249.1	0	BX	4	15.460	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	250.1	0	BX	4	15.470	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	251.0	0	BX	4	15.430	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	252.0	0	BX	4	15.410	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	253.0	0	BX	4	15.420	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	254.0	0	BX	4	15.415	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	255.0	0	BX	4	15.370	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	256.0	0	BX	4	15.360	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	257.0	0	BX	4	15.380	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	258.0	0	BX	4	15.370	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	259.0	0	BX	4	15.325	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	260.0	0	BX	4	15.330	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	261.0	0	BX	4	15.345	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	261.9	0	BX	4	15.340	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	262.9	0	BX	4	15.320	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	263.9	0	BX	4	15.330	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	264.9	0	BX	4	15.330	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	265.9	0	BX	4	15.340	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	266.9	0	BX	4	15.300	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	267.9	0	BX	4	15.295	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	268.9	0	BX	4	15.270	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	269.9	0	BX	4	15.265	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	270.9	0	BX	4	15.280	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	271.9	0	BX	4	15.280	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	272.9	0	BX	4	15.280	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	273.8	0	BX	4	15.230	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	274.8	0	BX	4	15.230	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	275.8	0	BX	4	15.220	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	276.8	0	BX	4	15.200	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	277.8	0	BX	4	15.175	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	278.8	0	BX	4	15.170	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	279.8	0	BX	4	15.185	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	280.8	0	BX	4	15.170	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	281.8	0	BX	4	15.145	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	282.8	0	BX	4	15.140	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	283.8	0	BX	4	15.160	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	284.8	0	BX	4	15.130	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	285.7	0	BX	4	15.095	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	286.7	0	BX	4	15.080	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	287.7	0	BX	4	15.090	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	288.7	0	BX	4	15.065	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	289.7	0	BX	4	15.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	290.7	0	BX	4	15.060	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	291.7	0	BX	4	15.060	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	292.7	0	BX	4	15.040	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	293.7	0	BX	4	15.045	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	294.7	0	BX	4	15.070	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	295.7	0	BX	4	15.055	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	296.7	0	BX	4	15.030	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	297.6	0	BX	4	15.030	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	298.6	0	BX	4	15.020	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	299.6	0	BX	4	14.995	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	300.6	0	BX	4	14.960	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	301.6	0	BX	4	14.985	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	302.6	0	BX	4	14.990	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	303.6	0	BX	4	14.975	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	304.6	0	BX	4	14.980	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	305.6	0	BX	4	14.965	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	306.6	0	BX	4	14.940	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	307.6	0	BX	4	14.955	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	308.5	0	BX	4	14.960	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	309.5	0	BX	4	14.935	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	310.5	0	BX	4	14.950	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	311.5	0	BX	4	14.920	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	312.5	0	BX	4	14.920	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	313.5	0	BX	4	14.940	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	314.5	0	BX	4	14.935	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	315.5	0	BX	4	14.920	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	316.5	0	BX	4	14.915	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	317.5	0	BX	4	14.920	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	318.5	0	BX	4	14.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	319.5	0	BX	4	14.885	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	320.4	0	BX	4	14.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	321.4	0	BX	4	14.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	322.4	0	BX	4	14.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	323.4	0	BX	4	14.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	324.4	0	BX	4	14.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	325.4	0	BX	4	14.885	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	326.4	0	BX	4	14.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	327.4	0	BX	4	14.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	328.4	0	BX	4	14.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	329.4	0	BX	4	14.855	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	330.4	0	BX	4	14.820	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	331.4	0	BX	4	14.810	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	332.3	0	BX	4	14.805	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	333.3	0	BX	4	14.810	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	334.3	0	BX	4	14.820	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	335.3	0	BX	4	14.810	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	336.3	0	BX	4	14.790	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	337.3	0	BX	4	14.790	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	338.3	0	BX	4	14.775	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	339.3	0	BX	4	14.755	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	340.3	0	BX	4	14.750	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	341.3	0	BX	4	14.750	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	342.3	0	BX	4	14.730	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	343.2	0	BX	4	14.745	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	344.2	0	BX	4	14.750	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	345.2	0	BX	4	14.730	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	346.2	0	BX	4	14.710	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	347.2	0	BX	4	14.730	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	348.2	0	BX	4	14.740	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	349.2	0	BX	4	14.700	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	350.2	0	BX	4	14.680	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	351.2	0	BX	4	14.695	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	352.2	0	BX	4	14.690	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	353.2	0	BX	4	14.670	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	354.1	0	BX	4	14.680	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	355.1	0	BX	4	14.700	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	356.1	0	BX	4	14.685	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	357.1	0	BX	4	14.660	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	358.1	0	BX	4	14.680	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	359.1	0	BX	4	14.700	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	360.1	0	BX	4	14.670	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	361.1	0	BX	4	14.645	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	362.1	0	BX	4	14.660	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	363.1	0	BX	4	14.665	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	364.1	0	BX	4	14.640	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	365.1	0	BX	4	14.615	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	366.0	0	BX	4	14.610	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	367.0	0	BX	4	14.605	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	368.0	0	BX	4	14.590	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	369.0	0	BX	4	14.600	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	370.0	0	BX	4	14.575	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	371.0	0	BX	4	14.580	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	372.0	0	BX	4	14.565	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	373.0	0	BX	4	14.560	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	374.0	0	BX	4	14.575	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	375.0	0	BX	4	14.560	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	376.0	0	BX	4	14.545	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	376.9	0	BX	4	14.550	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	377.9	0	BX	4	14.550	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	378.9	0	BX	4	14.510	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	379.9	0	BX	4	14.510	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	380.9	0	BX	4	14.520	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	381.9	0	BX	4	14.520	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	382.9	0	BX	4	14.480	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	383.9	0	BX	4	14.480	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	384.9	0	BX	4	14.500	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	385.9	0	BX	4	14.490	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	386.9	0	BX	4	14.450	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	387.8	0	BX	4	14.460	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	388.8	0	BX	4	14.480	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	389.8	0	BX	4	14.460	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	390.8	0	BX	4	14.440	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	391.8	0	BX	4	14.440	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	392.8	0	BX	4	14.430	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	393.8	0	BX	4	14.455	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	394.8	0	BX	4	14.445	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	395.8	0	BX	4	14.450	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	396.8	0	BX	4	14.465	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	397.8	0	BX	4	14.430	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	398.7	0	BX	4	14.455	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	399.7	0	BX	4	14.470	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	400.7	0	BX	4	14.460	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	401.7	0	BX	4	14.430	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	402.7	0	BX	4	14.430	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	403.7	0	BX	4	14.450	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	404.7	0	BX	4	14.445	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	405.7	0	BX	4	14.420	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	406.7	0	BX	4	14.440	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	407.7	0	BX	4	14.445	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	408.7	0	BX	4	14.410	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	409.6	0	BX	4	14.400	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	410.6	0	BX	4	14.420	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	411.6	0	BX	4	14.410	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	412.6	0	BX	4	14.390	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	413.6	0	BX	4	14.390	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	414.6	0	BX	4	14.415	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	415.6	0	BX	4	14.410	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	416.6	0	BX	4	14.385	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	417.6	0	BX	4	14.370	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	418.6	0	BX	4	14.400	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	419.6	0	BX	4	14.390	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	420.5	0	BX	4	14.365	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	421.5	0	BX	4	14.370	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	422.5	0	BX	4	14.390	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	423.5	0	BX	4	14.355	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	424.5	0	BX	4	14.370	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	425.5	0	BX	4	14.365	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	426.5	0	BX	4	14.360	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	427.5	0	BX	4	14.340	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	428.5	0	BX	4	14.340	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	429.5	0	BX	4	14.320	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	430.5	0	BX	4	14.330	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	431.4	0	BX	4	14.320	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	432.4	0	BX	4	14.315	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	433.4	0	BX	4	14.330	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	434.4	0	BX	4	14.320	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	435.4	0	BX	4	14.300	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	436.4	0	BX	4	14.300	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	437.4	0	BX	4	14.330	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	438.4	0	BX	4	14.290	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	439.4	0	BX	4	14.285	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	440.4	0	BX	4	14.300	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	441.4	0	BX	4	14.295	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	442.3	0	BX	4	14.260	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	443.3	0	BX	4	14.270	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	444.3	0	BX	4	14.290	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	445.3	0	BX	4	14.280	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	446.3	0	BX	4	14.260	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	447.3	0	BX	4	14.270	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	448.3	0	BX	4	14.255	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	449.3	0	BX	4	14.250	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	450.3	0	BX	4	14.240	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	451.3	0	BX	4	14.250	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	452.2	0	BX	4	14.250	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	453.2	0	BX	4	14.245	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	454.2	0	BX	4	14.260	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	455.2	0	BX	4	14.245	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	456.2	0	BX	4	14.235	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	457.2	0	BX	4	14.250	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	458.2	0	BX	4	14.225	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	459.2	0	BX	4	14.210	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	460.2	0	BX	4	14.210	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	461.2	0	BX	4	14.240	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	462.2	0	BX	4	14.220	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	463.1	0	BX	4	14.220	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	464.1	0	BX	4	14.210	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	465.1	0	BX	4	14.190	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	466.1	0	BX	4	14.210	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	467.1	0	BX	4	14.215	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	468.1	0	BX	4	14.190	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	469.1	0	BX	4	14.200	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	470.1	0	BX	4	14.190	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	471.1	0	BX	4	14.190	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	472.1	0	BX	4	14.165	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	473.1	0	BX	4	14.170	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	474.0	0	BX	4	14.190	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	475.0	0	BX	4	14.170	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	476.0	0	BX	4	14.150	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	477.0	0	BX	4	14.160	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	478.0	0	BX	4	14.175	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	479.0	0	BX	4	14.155	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	480.0	0	BX	4	14.140	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	481.0	0	BX	4	14.165	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	482.0	0	BX	4	14.180	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	483.0	0	BX	4	14.140	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	483.9	0	BX	4	14.140	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	484.9	0	BX	4	14.140	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	485.9	0	BX	4	14.140	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	486.9	0	BX	4	14.140	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	487.9	0	BX	4	14.150	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	488.9	0	BX	4	14.140	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	489.9	0	BX	4	14.145	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	490.9	0	BX	4	14.150	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	491.9	0	BX	4	14.135	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	492.9	0	BX	4	14.130	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	493.9	0	BX	4	14.120	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	494.8	0	BX	4	14.110	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	495.8	0	BX	4	14.130	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	496.8	0	BX	4	14.135	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	497.8	0	BX	4	14.095	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	498.8	0	BX	4	14.120	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	499.8	0	BX	4	14.120	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	500.8	0	BX	4	14.110	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	501.8	0	BX	4	14.090	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	502.8	0	BX	4	14.100	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	503.8	0	BX	4	14.120	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	504.7	0	BX	4	14.090	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	505.7	0	BX	4	14.080	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	506.7	0	BX	4	14.110	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	507.7	0	BX	4	14.100	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	508.7	0	BX	4	14.085	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	509.7	0	BX	4	14.085	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	510.7	0	BX	4	14.110	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	511.7	0	BX	4	14.080	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	512.7	0	BX	4	14.060	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	513.7	0	BX	4	14.080	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	514.7	0	BX	4	14.090	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	515.6	0	BX	4	14.075	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	516.6	0	BX	4	14.040	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	517.6	0	BX	4	14.065	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	518.6	0	BX	4	14.080	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	519.6	0	BX	4	14.040	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	520.6	0	BX	4	14.045	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	521.6	0	BX	4	14.060	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	522.6	0	BX	4	14.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	523.6	0	BX	4	14.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	524.6	0	BX	4	14.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	525.5	0	BX	4	14.070	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	526.5	0	BX	4	14.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	527.5	0	BX	4	14.045	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	528.5	0	BX	4	14.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	529.5	0	BX	4	14.060	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	530.5	0	BX	4	14.025	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	531.5	0	BX	4	14.020	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	532.5	0	BX	4	14.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	533.5	0	BX	4	14.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	534.5	0	BX	4	14.035	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	535.5	0	BX	4	14.045	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	536.4	0	BX	4	14.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	537.4	0	BX	4	14.050	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	538.4	0	BX	4	14.030	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	539.4	0	BX	4	14.030	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	540.4	0	BX	4	14.040	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	541.4	0	BX	4	14.015	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	542.4	0	BX	4	14.020	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	543.4	0	BX	4	14.040	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	544.4	0	BX	4	14.045	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	545.4	0	BX	4	14.020	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	546.3	0	BX	4	14.020	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	547.3	0	BX	4	14.045	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	548.3	0	BX	4	14.020	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	549.3	0	BX	4	14.000	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	550.3	0	BX	4	14.010	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	551.3	0	BX	4	14.010	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	552.3	0	BX	4	13.990	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	553.3	0	BX	4	13.995	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	554.3	0	BX	4	13.990	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	555.3	0	BX	4	13.980	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	556.2	0	BX	4	13.980	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	557.2	0	BX	4	14.000	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	558.2	0	BX	4	13.995	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	559.2	0	BX	4	13.985	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	560.2	0	BX	4	13.970	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	561.2	0	BX	4	13.975	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	562.2	0	BX	4	14.000	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	563.2	0	BX	4	13.975	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	564.2	0	BX	4	13.950	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	565.2	0	BX	4	13.965	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	566.1	0	BX	4	13.980	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	567.1	0	BX	4	13.970	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	568.1	0	BX	4	13.950	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	569.1	0	BX	4	13.985	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	570.1	0	BX	4	13.980	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	571.1	0	BX	4	13.950	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	572.1	0	BX	4	13.960	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	573.1	0	BX	4	13.985	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	574.1	0	BX	4	13.980	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	575.1	0	BX	4	13.985	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	576.0	0	BX	4	13.970	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	577.0	0	BX	4	13.985	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	578.0	0	BX	4	13.965	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	579.0	0	BX	4	13.950	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	580.0	0	BX	4	13.970	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	581.0	0	BX	4	13.965	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	582.0	0	BX	4	13.960	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	583.0	0	BX	4	13.970	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	584.0	0	BX	4	13.960	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	585.0	0	BX	4	13.950	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	585.9	0	BX	4	13.980	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	586.9	0	BX	4	13.965	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	587.9	0	BX	4	13.955	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	588.9	0	BX	4	13.970	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	589.9	0	BX	4	13.955	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	590.9	0	BX	4	13.960	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	591.9	0	BX	4	13.960	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	592.9	0	BX	4	13.935	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	593.9	0	BX	4	13.940	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	594.9	0	BX	4	13.965	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	595.8	0	BX	4	13.950	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	596.8	0	BX	4	13.925	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	597.8	0	BX	4	13.945	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	598.8	0	BX	4	13.950	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	599.8	0	BX	4	13.925	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	600.8	0	BX	4	13.910	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	601.8	0	BX	4	13.915	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	602.8	0	BX	4	13.930	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	603.8	0	BX	4	13.920	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	604.8	0	BX	4	13.925	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	605.7	0	BX	4	13.940	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	606.7	0	BX	4	13.930	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	607.7	0	BX	4	13.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	608.7	0	BX	4	13.920	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	609.7	0	BX	4	13.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	610.7	0	BX	4	13.920	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	611.7	0	BX	4	13.930	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	612.7	0	BX	4	13.920	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	613.7	0	BX	4	13.930	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	614.7	0	BX	4	13.910	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	615.6	0	BX	4	13.910	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	616.6	0	BX	4	13.945	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	617.6	0	BX	4	13.930	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	618.6	0	BX	4	13.905	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	619.6	0	BX	4	13.910	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	620.6	0	BX	4	13.930	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	621.6	0	BX	4	13.920	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	622.6	0	BX	4	13.910	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	623.6	0	BX	4	13.920	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	624.6	0	BX	4	13.925	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	625.5	0	BX	4	13.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	626.5	0	BX	4	13.905	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	627.5	0	BX	4	13.940	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	628.5	0	BX	4	13.915	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	629.5	0	BX	4	13.895	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	630.5	0	BX	4	13.910	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	631.5	0	BX	4	13.925	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	632.5	0	BX	4	13.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	633.5	0	BX	4	13.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	634.5	0	BX	4	13.920	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	635.4	0	BX	4	13.910	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	636.4	0	BX	4	13.885	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	637.4	0	BX	4	13.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	638.4	0	BX	4	13.915	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	639.4	0	BX	4	13.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	640.4	0	BX	4	13.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	641.4	0	BX	4	13.895	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	642.4	0	BX	4	13.915	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	643.4	0	BX	4	13.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	644.4	0	BX	4	13.895	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	645.3	0	BX	4	13.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	646.3	0	BX	4	13.910	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	647.3	0	BX	4	13.910	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	648.3	0	BX	4	13.910	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	649.3	0	BX	4	13.895	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	650.3	0	BX	4	13.880	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	651.3	0	BX	4	13.885	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	652.3	0	BX	4	13.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	653.3	0	BX	4	13.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	654.3	0	BX	4	13.880	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	655.2	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	656.2	0	BX	4	13.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	657.2	0	BX	4	13.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	658.2	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	659.2	0	BX	4	13.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	660.2	0	BX	4	13.905	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	661.2	0	BX	4	13.880	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	662.2	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	663.2	0	BX	4	13.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	664.1	0	BX	4	13.895	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	665.1	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	666.1	0	BX	4	13.875	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	667.1	0	BX	4	13.895	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	668.1	0	BX	4	13.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	669.1	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	670.1	0	BX	4	13.865	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	671.1	0	BX	4	13.880	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	672.1	0	BX	4	13.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	673.1	0	BX	4	13.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	674.0	0	BX	4	13.895	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	675.0	0	BX	4	13.880	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	676.0	0	BX	4	13.885	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	677.0	0	BX	4	13.885	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	678.0	0	BX	4	13.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	679.0	0	BX	4	13.880	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	680.0	0	BX	4	13.865	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	681.0	0	BX	4	13.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	682.0	0	BX	4	13.900	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	683.0	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	683.9	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	684.9	0	BX	4	13.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	685.9	0	BX	4	13.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	686.9	0	BX	4	13.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	687.9	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	688.9	0	BX	4	13.880	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	689.9	0	BX	4	13.865	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	690.9	0	BX	4	13.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	691.9	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	692.8	0	BX	4	13.890	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	693.8	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	694.8	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	695.8	0	BX	4	13.880	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	696.8	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	697.8	0	BX	4	13.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	698.8	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	699.8	0	BX	4	13.880	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	700.8	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	701.8	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	702.7	0	BX	4	13.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	703.7	0	BX	4	13.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	704.7	0	BX	4	13.865	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	705.7	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	706.7	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	707.7	0	BX	4	13.845	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	708.7	0	BX	4	13.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	709.7	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	710.7	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	711.6	0	BX	4	13.855	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	712.6	0	BX	4	13.845	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	713.6	0	BX	4	13.875	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	714.6	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	715.6	0	BX	4	13.835	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	716.6	0	BX	4	13.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	717.6	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	718.6	0	BX	4	13.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	719.6	0	BX	4	13.830	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	720.6	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	721.5	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	722.5	0	BX	4	13.835	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	723.5	0	BX	4	13.835	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	724.5	0	BX	4	13.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	725.5	0	BX	4	13.845	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	726.5	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	727.5	0	BX	4	13.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	728.5	0	BX	4	13.865	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	729.5	0	BX	4	13.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	730.4	0	BX	4	13.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	731.4	0	BX	4	13.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	732.4	0	BX	4	13.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	733.4	0	BX	4	13.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	734.4	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	735.4	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	736.4	0	BX	4	13.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	737.4	0	BX	4	13.830	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	738.4	0	BX	4	13.845	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	739.3	0	BX	4	13.845	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	740.3	0	BX	4	13.830	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	741.3	0	BX	4	13.830	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	742.3	0	BX	4	13.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	743.3	0	BX	4	13.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	744.3	0	BX	4	13.825	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	745.3	0	BX	4	13.850	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	746.3	0	BX	4	13.870	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	747.3	0	BX	4	13.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	748.3	0	BX	4	13.830	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	749.2	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	750.2	0	BX	4	13.860	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	751.2	0	BX	4	13.835	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	752.2	0	BX	4	13.840	0
@8852__20042267	008	C	11/09/2004	06:01	29.5856	33.9644	0	753.2	0	BX	4	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	0.0	0	BX	0	21.880	
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	1.0	0	BX	0	23.855	
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	2.0	0	BX	0	23.830	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	3.0	0	BX	0	23.820	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	4.0	0	BX	0	23.780	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	5.0	0	BX	0	23.785	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	6.0	0	BX	0	23.830	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	7.0	0	BX	0	23.815	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	7.9	0	BX	0	23.770	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	8.9	0	BX	0	23.770	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	9.9	0	BX	0	23.830	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	10.9	0	BX	0	23.795	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	11.9	0	BX	0	23.810	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	12.9	0	BX	0	23.800	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	13.9	0	BX	0	23.790	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	14.9	0	BX	0	23.805	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	15.9	0	BX	0	23.800	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	16.9	0	BX	0	23.785	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	17.9	0	BX	0	23.780	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	18.9	0	BX	0	23.795	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	19.9	0	BX	0	23.810	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	20.8	0	BX	0	23.800	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	21.8	0	BX	0	23.800	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	22.8	0	BX	0	23.780	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	23.8	0	BX	0	23.780	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	24.8	0	BX	0	23.795	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	25.8	0	BX	0	23.810	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	26.8	0	BX	0	23.765	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	27.8	0	BX	0	23.790	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	28.8	0	BX	0	23.855	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	29.8	0	BX	0	23.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	30.8	0	BX	0	23.825	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	31.8	0	BX	0	23.830	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	32.8	0	BX	0	23.855	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	33.8	0	BX	0	23.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	34.7	0	BX	0	23.805	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	35.7	0	BX	0	23.800	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	36.7	0	BX	0	23.670	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	37.7	0	BX	0	23.250	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	38.7	0	BX	0	22.840	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	39.7	0	BX	0	22.610	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	40.7	0	BX	0	22.620	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	41.7	0	BX	0	22.510	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	42.7	0	BX	0	22.395	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	43.7	0	BX	0	22.240	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	44.7	0	BX	0	22.045	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	45.7	0	BX	0	21.690	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	46.7	0	BX	0	21.335	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	47.7	0	BX	0	21.060	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	48.6	0	BX	0	20.790	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	49.6	0	BX	0	20.490	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	50.6	0	BX	0	20.280	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	51.6	0	BX	0	20.170	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	52.6	0	BX	0	19.940	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	53.6	0	BX	0	19.720	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	54.6	0	BX	0	19.540	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	55.6	0	BX	0	19.360	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	56.6	0	BX	0	19.020	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	57.6	0	BX	0	18.660	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	58.6	0	BX	0	18.510	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	59.6	0	BX	0	18.440	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	60.6	0	BX	0	18.225	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	61.5	0	BX	0	18.000	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	62.5	0	BX	0	17.960	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	63.5	0	BX	0	17.930	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	64.5	0	BX	0	17.845	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	65.5	0	BX	0	17.750	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	66.5	0	BX	0	17.695	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	67.5	0	BX	0	17.680	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	68.5	0	BX	0	17.660	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	69.5	0	BX	0	17.550	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	70.5	0	BX	0	17.425	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	71.5	0	BX	0	17.350	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	72.5	0	BX	0	17.280	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	73.5	0	BX	0	17.200	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	74.5	0	BX	0	17.175	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	75.4	0	BX	0	17.180	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	76.4	0	BX	0	17.215	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	77.4	0	BX	0	17.210	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	78.4	0	BX	0	17.185	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	79.4	0	BX	0	17.190	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	80.4	0	BX	0	17.140	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	81.4	0	BX	0	17.040	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	82.4	0	BX	0	16.940	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	83.4	0	BX	0	16.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	84.4	0	BX	0	16.775	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	85.4	0	BX	0	16.720	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	86.4	0	BX	0	16.710	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	87.4	0	BX	0	16.700	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	88.3	0	BX	0	16.670	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	89.3	0	BX	0	16.670	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	90.3	0	BX	0	16.695	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	91.3	0	BX	0	16.690	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	92.3	0	BX	0	16.640	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	93.3	0	BX	0	16.630	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	94.3	0	BX	0	16.615	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	95.3	0	BX	0	16.580	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	96.3	0	BX	0	16.530	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	97.3	0	BX	0	16.545	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	98.3	0	BX	0	16.530	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	99.3	0	BX	0	16.505	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	100.3	0	BX	0	16.480	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	101.2	0	BX	0	16.500	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	102.2	0	BX	0	16.480	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	103.2	0	BX	0	16.405	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	104.2	0	BX	0	16.360	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	105.2	0	BX	0	16.370	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	106.2	0	BX	0	16.360	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	107.2	0	BX	0	16.330	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	108.2	0	BX	0	16.320	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	109.2	0	BX	0	16.315	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	110.2	0	BX	0	16.300	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	111.2	0	BX	0	16.309	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	112.2	0	BX	0	16.300	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	113.2	0	BX	0	16.270	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	114.1	0	BX	0	16.270	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	115.1	0	BX	0	16.260	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	116.1	0	BX	0	16.270	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	117.1	0	BX	0	16.290	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	118.1	0	BX	0	16.280	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	119.1	0	BX	0	16.265	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	120.1	0	BX	0	16.300	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	121.1	0	BX	0	16.305	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	122.1	0	BX	0	16.309	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	123.1	0	BX	0	16.270	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	124.1	0	BX	0	16.260	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	125.1	0	BX	0	16.285	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	126.1	0	BX	0	16.260	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	127.0	0	BX	0	16.254	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	128.0	0	BX	0	16.270	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	129.0	0	BX	0	16.280	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	130.0	0	BX	0	16.240	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	131.0	0	BX	0	16.235	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	132.0	0	BX	0	16.270	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	133.0	0	BX	0	16.309	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	134.0	0	BX	0	16.280	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	135.0	0	BX	0	16.270	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	136.0	0	BX	0	16.270	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	137.0	0	BX	0	16.265	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	138.0	0	BX	0	16.230	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	139.0	0	BX	0	16.230	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	139.9	0	BX	0	16.210	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	140.9	0	BX	0	16.184	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	141.9	0	BX	0	16.210	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	142.9	0	BX	0	16.184	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	143.9	0	BX	0	16.149	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	144.9	0	BX	0	16.149	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	145.9	0	BX	0	16.140	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	146.9	0	BX	0	16.129	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	147.9	0	BX	0	16.129	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	148.9	0	BX	0	16.120	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	149.9	0	BX	0	16.125	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	150.9	0	BX	0	16.149	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	151.9	0	BX	0	16.170	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	152.8	0	BX	0	16.149	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	153.8	0	BX	0	16.149	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	154.8	0	BX	0	16.200	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	155.8	0	BX	0	16.219	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	156.8	0	BX	0	16.180	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	157.8	0	BX	0	16.200	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	158.8	0	BX	0	16.219	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	159.8	0	BX	0	16.210	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	160.8	0	BX	0	16.140	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	161.8	0	BX	0	16.094	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	162.8	0	BX	0	16.110	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	163.8	0	BX	0	16.100	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	164.8	0	BX	0	16.059	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	165.7	0	BX	0	16.070	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	166.7	0	BX	0	16.075	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	167.7	0	BX	0	16.040	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	168.7	0	BX	0	16.024	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	169.7	0	BX	0	16.000	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	170.7	0	BX	0	16.004	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	171.7	0	BX	0	15.990	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	172.7	0	BX	0	15.970	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	173.7	0	BX	0	16.000	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	174.7	0	BX	0	16.004	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	175.7	0	BX	0	16.010	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	176.7	0	BX	0	16.010	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	177.6	0	BX	0	16.010	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	178.6	0	BX	0	15.995	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	179.6	0	BX	0	15.980	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	180.6	0	BX	0	15.995	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	181.6	0	BX	0	16.030	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	182.6	0	BX	0	16.030	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	183.6	0	BX	0	16.010	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	184.6	0	BX	0	15.990	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	185.6	0	BX	0	16.010	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	186.6	0	BX	0	16.000	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	187.6	0	BX	0	15.950	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	188.6	0	BX	0	15.940	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	189.6	0	BX	0	15.940	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	190.5	0	BX	0	15.930	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	191.5	0	BX	0	15.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	192.5	0	BX	0	15.875	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	193.5	0	BX	0	15.915	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	194.5	0	BX	0	15.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	195.5	0	BX	0	15.855	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	196.5	0	BX	0	15.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	197.5	0	BX	0	15.850	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	198.5	0	BX	0	15.810	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	199.5	0	BX	0	15.800	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	200.5	0	BX	0	15.770	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	201.5	0	BX	0	15.770	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	202.4	0	BX	0	15.770	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	203.4	0	BX	0	15.775	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	204.4	0	BX	0	15.780	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	205.4	0	BX	0	15.780	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	206.4	0	BX	0	15.790	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	207.4	0	BX	0	15.770	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	208.4	0	BX	0	15.790	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	209.4	0	BX	0	15.740	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	210.4	0	BX	0	15.700	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	211.4	0	BX	0	15.710	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	212.4	0	BX	0	15.730	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	213.4	0	BX	0	15.720	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	214.4	0	BX	0	15.705	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	215.3	0	BX	0	15.740	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	216.3	0	BX	0	15.740	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	217.3	0	BX	0	15.730	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	218.3	0	BX	0	15.725	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	219.3	0	BX	0	15.720	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	220.3	0	BX	0	15.720	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	221.3	0	BX	0	15.670	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	222.3	0	BX	0	15.670	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	223.3	0	BX	0	15.680	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	224.3	0	BX	0	15.680	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	225.3	0	BX	0	15.660	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	226.3	0	BX	0	15.660	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	227.2	0	BX	0	15.670	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	228.2	0	BX	0	15.665	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	229.2	0	BX	0	15.630	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	230.2	0	BX	0	15.620	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	231.2	0	BX	0	15.640	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	232.2	0	BX	0	15.600	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	233.2	0	BX	0	15.600	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	234.2	0	BX	0	15.590	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	235.2	0	BX	0	15.585	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	236.2	0	BX	0	15.560	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	237.2	0	BX	0	15.560	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	238.2	0	BX	0	15.530	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	239.1	0	BX	0	15.515	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	240.1	0	BX	0	15.490	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	241.1	0	BX	0	15.490	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	242.1	0	BX	0	15.505	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	243.1	0	BX	0	15.490	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	244.1	0	BX	0	15.465	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	245.1	0	BX	0	15.450	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	246.1	0	BX	0	15.490	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	247.1	0	BX	0	15.470	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	248.1	0	BX	0	15.455	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	249.1	0	BX	0	15.470	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	250.1	0	BX	0	15.470	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	251.0	0	BX	0	15.460	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	252.0	0	BX	0	15.425	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	253.0	0	BX	0	15.440	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	254.0	0	BX	0	15.445	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	255.0	0	BX	0	15.430	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	256.0	0	BX	0	15.415	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	257.0	0	BX	0	15.420	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	258.0	0	BX	0	15.380	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	259.0	0	BX	0	15.370	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	260.0	0	BX	0	15.360	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	261.0	0	BX	0	15.375	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	262.0	0	BX	0	15.360	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	262.9	0	BX	0	15.340	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	263.9	0	BX	0	15.320	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	264.9	0	BX	0	15.305	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	265.9	0	BX	0	15.310	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	266.9	0	BX	0	15.305	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	267.9	0	BX	0	15.290	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	268.9	0	BX	0	15.280	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	269.9	0	BX	0	15.265	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	270.9	0	BX	0	15.270	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	271.9	0	BX	0	15.260	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	272.9	0	BX	0	15.240	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	273.9	0	BX	0	15.200	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	274.8	0	BX	0	15.210	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	275.8	0	BX	0	15.235	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	276.8	0	BX	0	15.230	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	277.8	0	BX	0	15.210	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	278.8	0	BX	0	15.200	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	279.8	0	BX	0	15.180	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	280.8	0	BX	0	15.180	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	281.8	0	BX	0	15.150	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	282.8	0	BX	0	15.160	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	283.8	0	BX	0	15.185	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	284.8	0	BX	0	15.160	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	285.8	0	BX	0	15.110	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	286.7	0	BX	0	15.120	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	287.7	0	BX	0	15.110	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	288.7	0	BX	0	15.075	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	289.7	0	BX	0	15.050	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	290.7	0	BX	0	15.070	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	291.7	0	BX	0	15.080	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	292.7	0	BX	0	15.055	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	293.7	0	BX	0	15.060	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	294.7	0	BX	0	15.040	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	295.7	0	BX	0	15.045	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	296.7	0	BX	0	15.060	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	297.6	0	BX	0	15.040	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	298.6	0	BX	0	15.050	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	299.6	0	BX	0	15.035	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	300.6	0	BX	0	15.040	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	301.6	0	BX	0	15.015	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	302.6	0	BX	0	15.020	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	303.6	0	BX	0	15.000	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	304.6	0	BX	0	14.980	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	305.6	0	BX	0	14.985	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	306.6	0	BX	0	14.990	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	307.6	0	BX	0	14.965	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	308.6	0	BX	0	14.950	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	309.5	0	BX	0	14.965	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	310.5	0	BX	0	14.940	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	311.5	0	BX	0	14.910	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	312.5	0	BX	0	14.915	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	313.5	0	BX	0	14.950	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	314.5	0	BX	0	14.905	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	315.5	0	BX	0	14.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	316.5	0	BX	0	14.875	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	317.5	0	BX	0	14.910	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	318.5	0	BX	0	14.890	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	319.5	0	BX	0	14.865	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	320.5	0	BX	0	14.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	321.4	0	BX	0	14.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	322.4	0	BX	0	14.840	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	323.4	0	BX	0	14.835	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	324.4	0	BX	0	14.840	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	325.4	0	BX	0	14.845	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	326.4	0	BX	0	14.800	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	327.4	0	BX	0	14.815	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	328.4	0	BX	0	14.840	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	329.4	0	BX	0	14.835	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	330.4	0	BX	0	14.810	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	331.4	0	BX	0	14.830	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	332.3	0	BX	0	14.850	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	333.3	0	BX	0	14.840	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	334.3	0	BX	0	14.820	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	335.3	0	BX	0	14.830	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	336.3	0	BX	0	14.840	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	337.3	0	BX	0	14.810	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	338.3	0	BX	0	14.805	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	339.3	0	BX	0	14.790	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	340.3	0	BX	0	14.800	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	341.3	0	BX	0	14.755	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	342.3	0	BX	0	14.770	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	343.3	0	BX	0	14.780	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	344.2	0	BX	0	14.750	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	345.2	0	BX	0	14.705	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	346.2	0	BX	0	14.720	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	347.2	0	BX	0	14.705	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	348.2	0	BX	0	14.710	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	349.2	0	BX	0	14.685	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	350.2	0	BX	0	14.670	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	351.2	0	BX	0	14.690	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	352.2	0	BX	0	14.660	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	353.2	0	BX	0	14.650	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	354.2	0	BX	0	14.645	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	355.1	0	BX	0	14.650	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	356.1	0	BX	0	14.620	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	357.1	0	BX	0	14.620	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	358.1	0	BX	0	14.630	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	359.1	0	BX	0	14.610	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	360.1	0	BX	0	14.600	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	361.1	0	BX	0	14.605	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	362.1	0	BX	0	14.630	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	363.1	0	BX	0	14.600	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	364.1	0	BX	0	14.620	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	365.1	0	BX	0	14.620	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	366.0	0	BX	0	14.600	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	367.0	0	BX	0	14.610	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	368.0	0	BX	0	14.600	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	369.0	0	BX	0	14.605	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	370.0	0	BX	0	14.595	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	371.0	0	BX	0	14.570	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	372.0	0	BX	0	14.560	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	373.0	0	BX	0	14.550	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	374.0	0	BX	0	14.540	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	375.0	0	BX	0	14.520	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	376.0	0	BX	0	14.545	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	376.9	0	BX	0	14.525	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	377.9	0	BX	0	14.520	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	378.9	0	BX	0	14.500	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	379.9	0	BX	0	14.510	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	380.9	0	BX	0	14.510	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	381.9	0	BX	0	14.480	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	382.9	0	BX	0	14.500	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	383.9	0	BX	0	14.520	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	384.9	0	BX	0	14.515	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	385.9	0	BX	0	14.520	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	386.9	0	BX	0	14.520	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	387.9	0	BX	0	14.520	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	388.8	0	BX	0	14.500	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	389.8	0	BX	0	14.495	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	390.8	0	BX	0	14.510	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	391.8	0	BX	0	14.520	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	392.8	0	BX	0	14.480	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	393.8	0	BX	0	14.470	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	394.8	0	BX	0	14.475	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	395.8	0	BX	0	14.470	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	396.8	0	BX	0	14.465	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	397.8	0	BX	0	14.470	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	398.8	0	BX	0	14.425	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	399.7	0	BX	0	14.420	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	400.7	0	BX	0	14.415	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	401.7	0	BX	0	14.420	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	402.7	0	BX	0	14.430	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	403.7	0	BX	0	14.400	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	404.7	0	BX	0	14.380	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	405.7	0	BX	0	14.410	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	406.7	0	BX	0	14.430	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	407.7	0	BX	0	14.385	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	408.7	0	BX	0	14.370	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	409.7	0	BX	0	14.375	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	410.6	0	BX	0	14.375	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	411.6	0	BX	0	14.350	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	412.6	0	BX	0	14.350	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	413.6	0	BX	0	14.350	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	414.6	0	BX	0	14.340	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	415.6	0	BX	0	14.330	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	416.6	0	BX	0	14.335	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	417.6	0	BX	0	14.350	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	418.6	0	BX	0	14.340	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	419.6	0	BX	0	14.320	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	420.6	0	BX	0	14.335	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	421.5	0	BX	0	14.340	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	422.5	0	BX	0	14.340	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	423.5	0	BX	0	14.340	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	424.5	0	BX	0	14.310	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	425.5	0	BX	0	14.290	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	426.5	0	BX	0	14.280	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	427.5	0	BX	0	14.290	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	428.5	0	BX	0	14.310	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	429.5	0	BX	0	14.280	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	430.5	0	BX	0	14.265	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	431.5	0	BX	0	14.260	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	432.4	0	BX	0	14.280	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	433.4	0	BX	0	14.260	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	434.4	0	BX	0	14.245	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	435.4	0	BX	0	14.240	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	436.4	0	BX	0	14.245	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	437.4	0	BX	0	14.205	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	438.4	0	BX	0	14.200	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	439.4	0	BX	0	14.220	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	440.4	0	BX	0	14.210	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	441.4	0	BX	0	14.205	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	442.3	0	BX	0	14.220	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	443.3	0	BX	0	14.240	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	444.3	0	BX	0	14.210	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	445.3	0	BX	0	14.200	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	446.3	0	BX	0	14.225	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	447.3	0	BX	0	14.240	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	448.3	0	BX	0	14.225	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	449.3	0	BX	0	14.220	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	450.3	0	BX	0	14.225	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	451.3	0	BX	0	14.225	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	452.3	0	BX	0	14.210	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	453.2	0	BX	0	14.205	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	454.2	0	BX	0	14.230	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	455.2	0	BX	0	14.195	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	456.2	0	BX	0	14.180	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	457.2	0	BX	0	14.190	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	458.2	0	BX	0	14.190	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	459.2	0	BX	0	14.160	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	460.2	0	BX	0	14.140	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	461.2	0	BX	0	14.140	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	462.2	0	BX	0	14.150	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	463.2	0	BX	0	14.160	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	464.1	0	BX	0	14.170	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	465.1	0	BX	0	14.150	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	466.1	0	BX	0	14.155	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	467.1	0	BX	0	14.145	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	468.1	0	BX	0	14.140	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	469.1	0	BX	0	14.170	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	470.1	0	BX	0	14.130	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	471.1	0	BX	0	14.140	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	472.1	0	BX	0	14.160	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	473.1	0	BX	0	14.160	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	474.1	0	BX	0	14.140	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	475.0	0	BX	0	14.140	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	476.0	0	BX	0	14.160	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	477.0	0	BX	0	14.160	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	478.0	0	BX	0	14.120	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	479.0	0	BX	0	14.140	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	480.0	0	BX	0	14.150	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	481.0	0	BX	0	14.125	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	482.0	0	BX	0	14.110	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	483.0	0	BX	0	14.135	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	484.0	0	BX	0	14.125	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	484.9	0	BX	0	14.110	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	485.9	0	BX	0	14.085	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	486.9	0	BX	0	14.100	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	487.9	0	BX	0	14.090	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	488.9	0	BX	0	14.110	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	489.9	0	BX	0	14.100	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	490.9	0	BX	0	14.100	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	491.9	0	BX	0	14.100	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	492.9	0	BX	0	14.080	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	493.9	0	BX	0	14.080	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	494.9	0	BX	0	14.095	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	495.8	0	BX	0	14.070	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	496.8	0	BX	0	14.065	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	497.8	0	BX	0	14.115	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	498.8	0	BX	0	14.080	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	499.8	0	BX	0	14.065	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	500.8	0	BX	0	14.090	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	501.8	0	BX	0	14.090	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	502.8	0	BX	0	14.090	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	503.8	0	BX	0	14.055	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	504.8	0	BX	0	14.070	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	505.7	0	BX	0	14.080	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	506.7	0	BX	0	14.045	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	507.7	0	BX	0	14.040	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	508.7	0	BX	0	14.050	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	509.7	0	BX	0	14.035	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	510.7	0	BX	0	14.020	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	511.7	0	BX	0	14.030	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	512.7	0	BX	0	14.040	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	513.7	0	BX	0	14.010	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	514.7	0	BX	0	13.980	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	515.7	0	BX	0	14.010	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	516.6	0	BX	0	14.010	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	517.6	0	BX	0	14.015	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	518.6	0	BX	0	14.010	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	519.6	0	BX	0	14.020	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	520.6	0	BX	0	14.025	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	521.6	0	BX	0	14.050	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	522.6	0	BX	0	14.065	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	523.6	0	BX	0	14.070	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	524.6	0	BX	0	14.080	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	525.6	0	BX	0	14.070	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	526.5	0	BX	0	14.080	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	527.5	0	BX	0	14.070	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	528.5	0	BX	0	14.050	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	529.5	0	BX	0	14.025	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	530.5	0	BX	0	14.035	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	531.5	0	BX	0	14.020	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	532.5	0	BX	0	14.005	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	533.5	0	BX	0	14.000	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	534.5	0	BX	0	14.020	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	535.5	0	BX	0	13.995	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	536.4	0	BX	0	13.970	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	537.4	0	BX	0	13.985	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	538.4	0	BX	0	13.990	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	539.4	0	BX	0	13.955	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	540.4	0	BX	0	13.960	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	541.4	0	BX	0	13.945	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	542.4	0	BX	0	13.950	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	543.4	0	BX	0	13.960	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	544.4	0	BX	0	13.980	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	545.4	0	BX	0	14.000	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	546.4	0	BX	0	14.015	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	547.3	0	BX	0	14.005	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	548.3	0	BX	0	14.000	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	549.3	0	BX	0	13.975	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	550.3	0	BX	0	13.960	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	551.3	0	BX	0	13.960	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	552.3	0	BX	0	13.990	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	553.3	0	BX	0	13.990	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	554.3	0	BX	0	13.970	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	555.3	0	BX	0	13.990	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	556.3	0	BX	0	14.005	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	557.2	0	BX	0	14.000	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	558.2	0	BX	0	13.975	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	559.2	0	BX	0	14.000	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	560.2	0	BX	0	14.000	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	561.2	0	BX	0	13.970	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	562.2	0	BX	0	13.940	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	563.2	0	BX	0	13.955	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	564.2	0	BX	0	13.960	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	565.2	0	BX	0	13.925	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	566.2	0	BX	0	13.935	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	567.1	0	BX	0	13.960	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	568.1	0	BX	0	13.950	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	569.1	0	BX	0	13.940	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	570.1	0	BX	0	13.960	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	571.1	0	BX	0	13.965	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	572.1	0	BX	0	13.940	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	573.1	0	BX	0	13.960	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	574.1	0	BX	0	13.980	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	575.1	0	BX	0	13.975	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	576.1	0	BX	0	13.950	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	577.0	0	BX	0	13.955	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	578.0	0	BX	0	13.975	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	579.0	0	BX	0	13.960	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	580.0	0	BX	0	13.950	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	581.0	0	BX	0	13.950	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	582.0	0	BX	0	13.960	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	583.0	0	BX	0	13.940	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	584.0	0	BX	0	13.930	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	585.0	0	BX	0	13.940	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	586.0	0	BX	0	13.920	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	586.9	0	BX	0	13.895	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	587.9	0	BX	0	13.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	588.9	0	BX	0	13.910	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	589.9	0	BX	0	13.875	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	590.9	0	BX	0	13.885	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	591.9	0	BX	0	13.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	592.9	0	BX	0	13.910	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	593.9	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	594.9	0	BX	0	13.890	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	595.9	0	BX	0	13.910	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	596.8	0	BX	0	13.905	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	597.8	0	BX	0	13.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	598.8	0	BX	0	13.920	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	599.8	0	BX	0	13.930	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	600.8	0	BX	0	13.910	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	601.8	0	BX	0	13.925	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	602.8	0	BX	0	13.950	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	603.8	0	BX	0	13.960	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	604.8	0	BX	0	13.955	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	605.8	0	BX	0	13.960	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	606.7	0	BX	0	13.965	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	607.7	0	BX	0	13.950	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	608.7	0	BX	0	13.950	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	609.7	0	BX	0	13.955	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	610.7	0	BX	0	13.950	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	611.7	0	BX	0	13.915	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	612.7	0	BX	0	13.890	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	613.7	0	BX	0	13.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	614.7	0	BX	0	13.885	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	615.7	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	616.6	0	BX	0	13.885	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	617.6	0	BX	0	13.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	618.6	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	619.6	0	BX	0	13.865	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	620.6	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	621.6	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	622.6	0	BX	0	13.865	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	623.6	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	624.6	0	BX	0	13.910	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	625.6	0	BX	0	13.920	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	626.5	0	BX	0	13.905	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	627.5	0	BX	0	13.920	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	628.5	0	BX	0	13.935	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	629.5	0	BX	0	13.925	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	630.5	0	BX	0	13.910	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	631.5	0	BX	0	13.915	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	632.5	0	BX	0	13.905	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	633.5	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	634.5	0	BX	0	13.885	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	635.5	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	636.4	0	BX	0	13.875	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	637.4	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	638.4	0	BX	0	13.885	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	639.4	0	BX	0	13.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	640.4	0	BX	0	13.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	641.4	0	BX	0	13.885	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	642.4	0	BX	0	13.885	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	643.4	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	644.4	0	BX	0	13.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	645.4	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	646.3	0	BX	0	13.895	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	647.3	0	BX	0	13.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	648.3	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	649.3	0	BX	0	13.910	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	650.3	0	BX	0	13.910	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	651.3	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	652.3	0	BX	0	13.890	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	653.3	0	BX	0	13.930	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	654.3	0	BX	0	13.910	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	655.3	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	656.2	0	BX	0	13.895	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	657.2	0	BX	0	13.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	658.2	0	BX	0	13.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	659.2	0	BX	0	13.875	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	660.2	0	BX	0	13.890	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	661.2	0	BX	0	13.850	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	662.2	0	BX	0	13.835	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	663.2	0	BX	0	13.820	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	664.2	0	BX	0	13.850	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	665.1	0	BX	0	13.850	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	666.1	0	BX	0	13.845	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	667.1	0	BX	0	13.865	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	668.1	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	669.1	0	BX	0	13.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	670.1	0	BX	0	13.875	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	671.1	0	BX	0	13.890	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	672.1	0	BX	0	13.895	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	673.1	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	674.1	0	BX	0	13.895	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	675.0	0	BX	0	13.920	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	676.0	0	BX	0	13.890	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	677.0	0	BX	0	13.890	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	678.0	0	BX	0	13.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	679.0	0	BX	0	13.910	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	680.0	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	681.0	0	BX	0	13.890	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	682.0	0	BX	0	13.905	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	683.0	0	BX	0	13.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	684.0	0	BX	0	13.875	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	684.9	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	685.9	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	686.9	0	BX	0	13.830	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	687.9	0	BX	0	13.840	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	688.9	0	BX	0	13.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	689.9	0	BX	0	13.850	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	690.9	0	BX	0	13.830	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	691.9	0	BX	0	13.845	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	692.9	0	BX	0	13.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	693.8	0	BX	0	13.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	694.8	0	BX	0	13.865	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	695.8	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	696.8	0	BX	0	13.865	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	697.8	0	BX	0	13.855	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	698.8	0	BX	0	13.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	699.8	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	700.8	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	701.8	0	BX	0	13.890	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	702.8	0	BX	0	13.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	703.7	0	BX	0	13.900	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	704.7	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	705.7	0	BX	0	13.865	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	706.7	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	707.7	0	BX	0	13.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	708.7	0	BX	0	13.830	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	709.7	0	BX	0	13.825	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	710.7	0	BX	0	13.850	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	711.7	0	BX	0	13.825	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	712.6	0	BX	0	13.825	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	713.6	0	BX	0	13.840	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	714.6	0	BX	0	13.840	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	715.6	0	BX	0	13.810	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	716.6	0	BX	0	13.820	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	717.6	0	BX	0	13.845	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	718.6	0	BX	0	13.840	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	719.6	0	BX	0	13.830	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	720.6	0	BX	0	13.865	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	721.6	0	BX	0	13.890	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	722.5	0	BX	0	13.875	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	723.5	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	724.5	0	BX	0	13.890	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	725.5	0	BX	0	13.890	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	726.5	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	727.5	0	BX	0	13.885	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	728.5	0	BX	0	13.875	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	729.5	0	BX	0	13.880	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	730.5	0	BX	0	13.865	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	731.4	0	BX	0	13.865	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	732.4	0	BX	0	13.850	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	733.4	0	BX	0	13.820	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	734.4	0	BX	0	13.830	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	735.4	0	BX	0	13.830	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	736.4	0	BX	0	13.805	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	737.4	0	BX	0	13.800	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	738.4	0	BX	0	13.845	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	739.4	0	BX	0	13.845	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	740.3	0	BX	0	13.840	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	741.3	0	BX	0	13.850	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	742.3	0	BX	0	13.870	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	743.3	0	BX	0	13.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	744.3	0	BX	0	13.840	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	745.3	0	BX	0	13.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	746.3	0	BX	0	13.875	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	747.3	0	BX	0	13.845	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	748.3	0	BX	0	13.850	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	749.3	0	BX	0	13.875	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	750.2	0	BX	0	13.860	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	751.2	0	BX	0	13.850	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	752.2	0	BX	0	13.845	0
@8852__20042267	009	C	11/09/2004	07:07	29.4542	33.7911	0	753.2	0	BX	0	13.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	0.0	0	BX	0	23.270	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	1.0	0	BX	0	23.020	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	2.0	0	BX	0	22.980	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	3.0	0	BX	0	22.985	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	4.0	0	BX	0	22.940	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	5.0	0	BX	0	22.940	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	6.0	0	BX	0	22.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	6.9	0	BX	0	22.980	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	7.9	0	BX	0	22.950	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	8.9	0	BX	0	22.950	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	9.9	0	BX	0	22.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	10.9	0	BX	0	22.985	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	11.9	0	BX	0	22.950	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	12.9	0	BX	0	22.955	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	13.9	0	BX	0	22.930	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	14.9	0	BX	0	22.945	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	15.9	0	BX	0	22.990	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	16.9	0	BX	0	22.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	17.9	0	BX	0	22.950	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	18.9	0	BX	0	22.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	19.9	0	BX	0	22.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	20.8	0	BX	0	22.980	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	21.8	0	BX	0	22.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	22.8	0	BX	0	22.955	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	23.8	0	BX	0	22.920	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	24.8	0	BX	0	22.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	25.8	0	BX	0	22.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	26.8	0	BX	0	22.535	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	27.8	0	BX	0	21.890	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	28.8	0	BX	0	21.060	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	29.8	0	BX	0	20.570	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	30.8	0	BX	0	20.330	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	31.8	0	BX	0	20.010	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	32.8	0	BX	0	19.665	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	33.8	0	BX	0	19.430	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	34.7	0	BX	0	19.205	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	35.7	0	BX	0	19.040	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	36.7	0	BX	0	18.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	37.7	0	BX	0	18.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	38.7	0	BX	0	18.745	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	39.7	0	BX	0	18.650	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	40.7	0	BX	0	18.500	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	41.7	0	BX	0	18.410	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	42.7	0	BX	0	18.280	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	43.7	0	BX	0	18.190	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	44.7	0	BX	0	18.090	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	45.7	0	BX	0	17.990	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	46.7	0	BX	0	17.845	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	47.7	0	BX	0	17.740	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	48.6	0	BX	0	17.650	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	49.6	0	BX	0	17.550	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	50.6	0	BX	0	17.420	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	51.6	0	BX	0	17.390	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	52.6	0	BX	0	17.380	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	53.6	0	BX	0	17.330	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	54.6	0	BX	0	17.265	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	55.6	0	BX	0	17.190	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	56.6	0	BX	0	17.165	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	57.6	0	BX	0	17.140	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	58.6	0	BX	0	17.075	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	59.6	0	BX	0	17.060	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	60.6	0	BX	0	17.015	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	61.5	0	BX	0	16.940	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	62.5	0	BX	0	16.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	63.5	0	BX	0	16.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	64.5	0	BX	0	16.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	65.5	0	BX	0	16.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	66.5	0	BX	0	16.730	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	67.5	0	BX	0	16.710	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	68.5	0	BX	0	16.670	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	69.5	0	BX	0	16.610	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	70.5	0	BX	0	16.560	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	71.5	0	BX	0	16.550	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	72.5	0	BX	0	16.550	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	73.5	0	BX	0	16.480	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	74.4	0	BX	0	16.455	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	75.4	0	BX	0	16.450	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	76.4	0	BX	0	16.465	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	77.4	0	BX	0	16.430	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	78.4	0	BX	0	16.375	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	79.4	0	BX	0	16.350	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	80.4	0	BX	0	16.350	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	81.4	0	BX	0	16.360	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	82.4	0	BX	0	16.355	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	83.4	0	BX	0	16.330	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	84.4	0	BX	0	16.300	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	85.4	0	BX	0	16.260	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	86.4	0	BX	0	16.230	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	87.3	0	BX	0	16.250	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	88.3	0	BX	0	16.225	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	89.3	0	BX	0	16.149	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	90.3	0	BX	0	16.115	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	91.3	0	BX	0	16.129	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	92.3	0	BX	0	16.129	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	93.3	0	BX	0	16.100	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	94.3	0	BX	0	16.075	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	95.3	0	BX	0	16.050	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	96.3	0	BX	0	16.010	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	97.3	0	BX	0	15.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	98.3	0	BX	0	15.990	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	99.3	0	BX	0	15.990	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	100.3	0	BX	0	15.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	101.2	0	BX	0	15.915	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	102.2	0	BX	0	15.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	103.2	0	BX	0	15.920	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	104.2	0	BX	0	15.890	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	105.2	0	BX	0	15.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	106.2	0	BX	0	15.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	107.2	0	BX	0	15.845	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	108.2	0	BX	0	15.820	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	109.2	0	BX	0	15.795	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	110.2	0	BX	0	15.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	111.2	0	BX	0	15.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	112.2	0	BX	0	15.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	113.2	0	BX	0	15.760	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	114.1	0	BX	0	15.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	115.1	0	BX	0	15.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	116.1	0	BX	0	15.720	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	117.1	0	BX	0	15.700	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	118.1	0	BX	0	15.710	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	119.1	0	BX	0	15.705	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	120.1	0	BX	0	15.670	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	121.1	0	BX	0	15.670	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	122.1	0	BX	0	15.690	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	123.1	0	BX	0	15.670	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	124.1	0	BX	0	15.630	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	125.1	0	BX	0	15.620	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	126.0	0	BX	0	15.630	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	127.0	0	BX	0	15.630	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	128.0	0	BX	0	15.590	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	129.0	0	BX	0	15.590	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	130.0	0	BX	0	15.590	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	131.0	0	BX	0	15.580	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	132.0	0	BX	0	15.540	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	133.0	0	BX	0	15.540	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	134.0	0	BX	0	15.560	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	135.0	0	BX	0	15.530	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	136.0	0	BX	0	15.490	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	137.0	0	BX	0	15.505	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	138.0	0	BX	0	15.510	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	138.9	0	BX	0	15.505	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	139.9	0	BX	0	15.490	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	140.9	0	BX	0	15.475	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	141.9	0	BX	0	15.460	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	142.9	0	BX	0	15.460	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	143.9	0	BX	0	15.450	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	144.9	0	BX	0	15.435	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	145.9	0	BX	0	15.435	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	146.9	0	BX	0	15.400	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	147.9	0	BX	0	15.375	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	148.9	0	BX	0	15.400	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	149.9	0	BX	0	15.405	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	150.9	0	BX	0	15.360	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	151.8	0	BX	0	15.335	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	152.8	0	BX	0	15.340	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	153.8	0	BX	0	15.330	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	154.8	0	BX	0	15.300	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	155.8	0	BX	0	15.295	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	156.8	0	BX	0	15.320	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	157.8	0	BX	0	15.320	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	158.8	0	BX	0	15.280	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	159.8	0	BX	0	15.295	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	160.8	0	BX	0	15.310	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	161.8	0	BX	0	15.300	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	162.8	0	BX	0	15.260	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	163.8	0	BX	0	15.260	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	164.7	0	BX	0	15.275	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	165.7	0	BX	0	15.250	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	166.7	0	BX	0	15.240	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	167.7	0	BX	0	15.250	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	168.7	0	BX	0	15.240	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	169.7	0	BX	0	15.210	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	170.7	0	BX	0	15.195	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	171.7	0	BX	0	15.190	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	172.7	0	BX	0	15.190	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	173.7	0	BX	0	15.140	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	174.7	0	BX	0	15.125	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	175.7	0	BX	0	15.140	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	176.6	0	BX	0	15.120	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	177.6	0	BX	0	15.120	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	178.6	0	BX	0	15.105	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	179.6	0	BX	0	15.120	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	180.6	0	BX	0	15.110	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	181.6	0	BX	0	15.080	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	182.6	0	BX	0	15.075	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	183.6	0	BX	0	15.090	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	184.6	0	BX	0	15.080	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	185.6	0	BX	0	15.050	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	186.6	0	BX	0	15.055	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	187.6	0	BX	0	15.070	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	188.5	0	BX	0	15.070	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	189.5	0	BX	0	15.030	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	190.5	0	BX	0	15.020	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	191.5	0	BX	0	15.040	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	192.5	0	BX	0	15.025	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	193.5	0	BX	0	14.975	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	194.5	0	BX	0	14.990	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	195.5	0	BX	0	14.990	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	196.5	0	BX	0	14.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	197.5	0	BX	0	14.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	198.5	0	BX	0	14.980	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	199.5	0	BX	0	14.985	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	200.5	0	BX	0	14.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	201.4	0	BX	0	14.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	202.4	0	BX	0	14.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	203.4	0	BX	0	14.965	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	204.4	0	BX	0	14.930	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	205.4	0	BX	0	14.920	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	206.4	0	BX	0	14.920	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	207.4	0	BX	0	14.900	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	208.4	0	BX	0	14.895	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	209.4	0	BX	0	14.890	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	210.4	0	BX	0	14.885	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	211.4	0	BX	0	14.890	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	212.4	0	BX	0	14.855	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	213.3	0	BX	0	14.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	214.3	0	BX	0	14.880	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	215.3	0	BX	0	14.870	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	216.3	0	BX	0	14.845	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	217.3	0	BX	0	14.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	218.3	0	BX	0	14.870	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	219.3	0	BX	0	14.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	220.3	0	BX	0	14.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	221.3	0	BX	0	14.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	222.3	0	BX	0	14.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	223.3	0	BX	0	14.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	224.3	0	BX	0	14.795	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	225.2	0	BX	0	14.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	226.2	0	BX	0	14.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	227.2	0	BX	0	14.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	228.2	0	BX	0	14.795	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	229.2	0	BX	0	14.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	230.2	0	BX	0	14.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	231.2	0	BX	0	14.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	232.2	0	BX	0	14.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	233.2	0	BX	0	14.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	234.2	0	BX	0	14.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	235.2	0	BX	0	14.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	236.2	0	BX	0	14.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	237.1	0	BX	0	14.755	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	238.1	0	BX	0	14.740	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	239.1	0	BX	0	14.750	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	240.1	0	BX	0	14.735	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	241.1	0	BX	0	14.740	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	242.1	0	BX	0	14.720	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	243.1	0	BX	0	14.700	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	244.1	0	BX	0	14.720	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	245.1	0	BX	0	14.730	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	246.1	0	BX	0	14.705	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	247.1	0	BX	0	14.680	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	248.1	0	BX	0	14.690	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	249.0	0	BX	0	14.710	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	250.0	0	BX	0	14.665	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	251.0	0	BX	0	14.650	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	252.0	0	BX	0	14.655	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	253.0	0	BX	0	14.650	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	254.0	0	BX	0	14.625	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	255.0	0	BX	0	14.610	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	256.0	0	BX	0	14.620	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	257.0	0	BX	0	14.630	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	258.0	0	BX	0	14.600	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	259.0	0	BX	0	14.600	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	260.0	0	BX	0	14.630	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	260.9	0	BX	0	14.610	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	261.9	0	BX	0	14.600	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	262.9	0	BX	0	14.585	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	263.9	0	BX	0	14.560	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	264.9	0	BX	0	14.575	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	265.9	0	BX	0	14.590	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	266.9	0	BX	0	14.580	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	267.9	0	BX	0	14.585	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	268.9	0	BX	0	14.580	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	269.9	0	BX	0	14.550	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	270.9	0	BX	0	14.560	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	271.9	0	BX	0	14.550	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	272.8	0	BX	0	14.520	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	273.8	0	BX	0	14.510	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	274.8	0	BX	0	14.530	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	275.8	0	BX	0	14.525	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	276.8	0	BX	0	14.500	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	277.8	0	BX	0	14.490	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	278.8	0	BX	0	14.510	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	279.8	0	BX	0	14.525	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	280.8	0	BX	0	14.500	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	281.8	0	BX	0	14.495	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	282.8	0	BX	0	14.460	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	283.8	0	BX	0	14.440	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	284.7	0	BX	0	14.440	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	285.7	0	BX	0	14.445	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	286.7	0	BX	0	14.440	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	287.7	0	BX	0	14.450	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	288.7	0	BX	0	14.445	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	289.7	0	BX	0	14.420	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	290.7	0	BX	0	14.420	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	291.7	0	BX	0	14.410	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	292.7	0	BX	0	14.395	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	293.7	0	BX	0	14.415	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	294.7	0	BX	0	14.410	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	295.6	0	BX	0	14.385	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	296.6	0	BX	0	14.370	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	297.6	0	BX	0	14.385	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	298.6	0	BX	0	14.400	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	299.6	0	BX	0	14.375	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	300.6	0	BX	0	14.360	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	301.6	0	BX	0	14.390	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	302.6	0	BX	0	14.400	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	303.6	0	BX	0	14.370	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	304.6	0	BX	0	14.370	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	305.6	0	BX	0	14.395	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	306.6	0	BX	0	14.400	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	307.5	0	BX	0	14.370	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	308.5	0	BX	0	14.380	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	309.5	0	BX	0	14.395	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	310.5	0	BX	0	14.380	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	311.5	0	BX	0	14.360	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	312.5	0	BX	0	14.370	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	313.5	0	BX	0	14.380	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	314.5	0	BX	0	14.360	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	315.5	0	BX	0	14.340	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	316.5	0	BX	0	14.360	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	317.5	0	BX	0	14.375	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	318.4	0	BX	0	14.350	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	319.4	0	BX	0	14.350	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	320.4	0	BX	0	14.370	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	321.4	0	BX	0	14.360	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	322.4	0	BX	0	14.340	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	323.4	0	BX	0	14.330	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	324.4	0	BX	0	14.350	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	325.4	0	BX	0	14.335	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	326.4	0	BX	0	14.320	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	327.4	0	BX	0	14.320	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	328.4	0	BX	0	14.320	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	329.4	0	BX	0	14.305	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	330.3	0	BX	0	14.320	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	331.3	0	BX	0	14.305	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	332.3	0	BX	0	14.305	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	333.3	0	BX	0	14.290	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	334.3	0	BX	0	14.280	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	335.3	0	BX	0	14.300	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	336.3	0	BX	0	14.310	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	337.3	0	BX	0	14.290	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	338.3	0	BX	0	14.285	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	339.3	0	BX	0	14.305	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	340.3	0	BX	0	14.290	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	341.2	0	BX	0	14.265	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	342.2	0	BX	0	14.280	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	343.2	0	BX	0	14.285	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	344.2	0	BX	0	14.280	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	345.2	0	BX	0	14.250	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	346.2	0	BX	0	14.260	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	347.2	0	BX	0	14.280	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	348.2	0	BX	0	14.270	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	349.2	0	BX	0	14.270	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	350.2	0	BX	0	14.260	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	351.2	0	BX	0	14.240	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	352.2	0	BX	0	14.255	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	353.1	0	BX	0	14.250	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	354.1	0	BX	0	14.225	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	355.1	0	BX	0	14.230	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	356.1	0	BX	0	14.235	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	357.1	0	BX	0	14.220	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	358.1	0	BX	0	14.215	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	359.1	0	BX	0	14.225	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	360.1	0	BX	0	14.220	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	361.1	0	BX	0	14.200	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	362.1	0	BX	0	14.220	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	363.1	0	BX	0	14.200	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	364.0	0	BX	0	14.180	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	365.0	0	BX	0	14.185	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	366.0	0	BX	0	14.200	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	367.0	0	BX	0	14.180	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	368.0	0	BX	0	14.160	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	369.0	0	BX	0	14.165	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	370.0	0	BX	0	14.185	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	371.0	0	BX	0	14.150	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	372.0	0	BX	0	14.160	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	373.0	0	BX	0	14.170	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	374.0	0	BX	0	14.175	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	374.9	0	BX	0	14.150	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	375.9	0	BX	0	14.145	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	376.9	0	BX	0	14.160	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	377.9	0	BX	0	14.150	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	378.9	0	BX	0	14.125	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	379.9	0	BX	0	14.130	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	380.9	0	BX	0	14.150	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	381.9	0	BX	0	14.130	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	382.9	0	BX	0	14.110	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	383.9	0	BX	0	14.120	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	384.9	0	BX	0	14.135	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	385.8	0	BX	0	14.110	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	386.8	0	BX	0	14.095	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	387.8	0	BX	0	14.105	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	388.8	0	BX	0	14.110	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	389.8	0	BX	0	14.080	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	390.8	0	BX	0	14.070	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	391.8	0	BX	0	14.075	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	392.8	0	BX	0	14.060	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	393.8	0	BX	0	14.055	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	394.8	0	BX	0	14.075	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	395.8	0	BX	0	14.080	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	396.7	0	BX	0	14.060	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	397.7	0	BX	0	14.040	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	398.7	0	BX	0	14.055	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	399.7	0	BX	0	14.060	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	400.7	0	BX	0	14.050	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	401.7	0	BX	0	14.030	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	402.7	0	BX	0	14.055	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	403.7	0	BX	0	14.070	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	404.7	0	BX	0	14.045	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	405.7	0	BX	0	14.055	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	406.7	0	BX	0	14.060	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	407.6	0	BX	0	14.065	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	408.6	0	BX	0	14.040	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	409.6	0	BX	0	14.030	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	410.6	0	BX	0	14.055	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	411.6	0	BX	0	14.040	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	412.6	0	BX	0	14.010	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	413.6	0	BX	0	14.010	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	414.6	0	BX	0	14.015	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	415.6	0	BX	0	14.030	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	416.6	0	BX	0	14.025	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	417.6	0	BX	0	14.020	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	418.5	0	BX	0	14.030	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	419.5	0	BX	0	14.020	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	420.5	0	BX	0	14.030	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	421.5	0	BX	0	14.015	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	422.5	0	BX	0	14.030	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	423.5	0	BX	0	13.985	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	424.5	0	BX	0	13.980	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	425.5	0	BX	0	14.010	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	426.5	0	BX	0	14.000	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	427.5	0	BX	0	13.980	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	428.5	0	BX	0	13.985	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	429.4	0	BX	0	14.010	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	430.4	0	BX	0	13.990	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	431.4	0	BX	0	13.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	432.4	0	BX	0	13.985	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	433.4	0	BX	0	13.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	434.4	0	BX	0	13.990	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	435.4	0	BX	0	13.990	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	436.4	0	BX	0	13.980	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	437.4	0	BX	0	13.975	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	438.4	0	BX	0	13.990	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	439.4	0	BX	0	13.995	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	440.3	0	BX	0	13.990	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	441.3	0	BX	0	13.995	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	442.3	0	BX	0	13.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	443.3	0	BX	0	13.980	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	444.3	0	BX	0	13.990	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	445.3	0	BX	0	13.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	446.3	0	BX	0	13.950	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	447.3	0	BX	0	13.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	448.3	0	BX	0	13.965	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	449.3	0	BX	0	13.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	450.2	0	BX	0	13.980	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	451.2	0	BX	0	13.975	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	452.2	0	BX	0	13.990	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	453.2	0	BX	0	13.965	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	454.2	0	BX	0	13.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	455.2	0	BX	0	13.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	456.2	0	BX	0	13.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	457.2	0	BX	0	13.940	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	458.2	0	BX	0	13.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	459.2	0	BX	0	13.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	460.2	0	BX	0	13.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	461.1	0	BX	0	13.930	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	462.1	0	BX	0	13.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	463.1	0	BX	0	13.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	464.1	0	BX	0	13.950	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	465.1	0	BX	0	13.940	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	466.1	0	BX	0	13.960	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	467.1	0	BX	0	13.965	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	468.1	0	BX	0	13.950	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	469.1	0	BX	0	13.945	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	470.1	0	BX	0	13.970	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	471.1	0	BX	0	13.950	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	472.0	0	BX	0	13.935	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	473.0	0	BX	0	13.950	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	474.0	0	BX	0	13.965	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	475.0	0	BX	0	13.940	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	476.0	0	BX	0	13.930	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	477.0	0	BX	0	13.950	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	478.0	0	BX	0	13.965	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	479.0	0	BX	0	13.950	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	480.0	0	BX	0	13.940	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	481.0	0	BX	0	13.945	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	481.9	0	BX	0	13.950	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	482.9	0	BX	0	13.945	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	483.9	0	BX	0	13.945	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	484.9	0	BX	0	13.920	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	485.9	0	BX	0	13.935	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	486.9	0	BX	0	13.920	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	487.9	0	BX	0	13.925	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	488.9	0	BX	0	13.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	489.9	0	BX	0	13.925	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	490.9	0	BX	0	13.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	491.9	0	BX	0	13.935	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	492.8	0	BX	0	13.930	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	493.8	0	BX	0	13.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	494.8	0	BX	0	13.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	495.8	0	BX	0	13.920	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	496.8	0	BX	0	13.930	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	497.8	0	BX	0	13.900	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	498.8	0	BX	0	13.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	499.8	0	BX	0	13.930	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	500.8	0	BX	0	13.920	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	501.8	0	BX	0	13.905	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	502.7	0	BX	0	13.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	503.7	0	BX	0	13.935	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	504.7	0	BX	0	13.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	505.7	0	BX	0	13.900	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	506.7	0	BX	0	13.930	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	507.7	0	BX	0	13.930	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	508.7	0	BX	0	13.905	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	509.7	0	BX	0	13.905	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	510.7	0	BX	0	13.930	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	511.7	0	BX	0	13.925	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	512.6	0	BX	0	13.920	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	513.6	0	BX	0	13.920	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	514.6	0	BX	0	13.920	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	515.6	0	BX	0	13.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	516.6	0	BX	0	13.890	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	517.6	0	BX	0	13.900	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	518.6	0	BX	0	13.920	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	519.6	0	BX	0	13.890	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	520.6	0	BX	0	13.890	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	521.6	0	BX	0	13.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	522.6	0	BX	0	13.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	523.5	0	BX	0	13.875	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	524.5	0	BX	0	13.890	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	525.5	0	BX	0	13.910	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	526.5	0	BX	0	13.900	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	527.5	0	BX	0	13.870	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	528.5	0	BX	0	13.880	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	529.5	0	BX	0	13.900	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	530.5	0	BX	0	13.890	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	531.5	0	BX	0	13.900	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	532.5	0	BX	0	13.890	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	533.4	0	BX	0	13.890	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	534.4	0	BX	0	13.870	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	535.4	0	BX	0	13.880	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	536.4	0	BX	0	13.880	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	537.4	0	BX	0	13.880	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	538.4	0	BX	0	13.870	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	539.4	0	BX	0	13.875	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	540.4	0	BX	0	13.900	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	541.4	0	BX	0	13.875	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	542.4	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	543.3	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	544.3	0	BX	0	13.865	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	545.3	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	546.3	0	BX	0	13.855	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	547.3	0	BX	0	13.885	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	548.3	0	BX	0	13.880	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	549.3	0	BX	0	13.855	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	550.3	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	551.3	0	BX	0	13.875	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	552.3	0	BX	0	13.870	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	553.3	0	BX	0	13.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	554.2	0	BX	0	13.865	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	555.2	0	BX	0	13.880	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	556.2	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	557.2	0	BX	0	13.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	558.2	0	BX	0	13.865	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	559.2	0	BX	0	13.875	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	560.2	0	BX	0	13.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	561.2	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	562.2	0	BX	0	13.890	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	563.2	0	BX	0	13.870	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	564.1	0	BX	0	13.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	565.1	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	566.1	0	BX	0	13.870	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	567.1	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	568.1	0	BX	0	13.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	569.1	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	570.1	0	BX	0	13.870	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	571.1	0	BX	0	13.855	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	572.1	0	BX	0	13.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	573.1	0	BX	0	13.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	574.0	0	BX	0	13.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	575.0	0	BX	0	13.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	576.0	0	BX	0	13.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	577.0	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	578.0	0	BX	0	13.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	579.0	0	BX	0	13.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	580.0	0	BX	0	13.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	581.0	0	BX	0	13.845	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	582.0	0	BX	0	13.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	583.0	0	BX	0	13.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	583.9	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	584.9	0	BX	0	13.855	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	585.9	0	BX	0	13.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	586.9	0	BX	0	13.835	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	587.9	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	588.9	0	BX	0	13.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	589.9	0	BX	0	13.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	590.9	0	BX	0	13.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	591.9	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	592.9	0	BX	0	13.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	593.8	0	BX	0	13.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	594.8	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	595.8	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	596.8	0	BX	0	13.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	597.8	0	BX	0	13.845	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	598.8	0	BX	0	13.820	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	599.8	0	BX	0	13.835	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	600.8	0	BX	0	13.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	601.8	0	BX	0	13.835	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	602.8	0	BX	0	13.820	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	603.7	0	BX	0	13.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	604.7	0	BX	0	13.845	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	605.7	0	BX	0	13.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	606.7	0	BX	0	13.845	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	607.7	0	BX	0	13.820	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	608.7	0	BX	0	13.825	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	609.7	0	BX	0	13.845	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	610.7	0	BX	0	13.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	611.7	0	BX	0	13.820	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	612.7	0	BX	0	13.850	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	613.6	0	BX	0	13.860	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	614.6	0	BX	0	13.825	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	615.6	0	BX	0	13.820	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	616.6	0	BX	0	13.835	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	617.6	0	BX	0	13.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	618.6	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	619.6	0	BX	0	13.815	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	620.6	0	BX	0	13.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	621.6	0	BX	0	13.825	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	622.5	0	BX	0	13.805	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	623.5	0	BX	0	13.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	624.5	0	BX	0	13.835	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	625.5	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	626.5	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	627.5	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	628.5	0	BX	0	13.820	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	629.5	0	BX	0	13.805	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	630.5	0	BX	0	13.820	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	631.5	0	BX	0	13.825	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	632.4	0	BX	0	13.835	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	633.4	0	BX	0	13.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	634.4	0	BX	0	13.825	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	635.4	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	636.4	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	637.4	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	638.4	0	BX	0	13.820	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	639.4	0	BX	0	13.835	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	640.4	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	641.4	0	BX	0	13.805	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	642.3	0	BX	0	13.840	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	643.3	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	644.3	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	645.3	0	BX	0	13.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	646.3	0	BX	0	13.835	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	647.3	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	648.3	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	649.3	0	BX	0	13.820	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	650.3	0	BX	0	13.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	651.3	0	BX	0	13.805	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	652.2	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	653.2	0	BX	0	13.820	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	654.2	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	655.2	0	BX	0	13.820	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	656.2	0	BX	0	13.805	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	657.2	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	658.2	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	659.2	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	660.2	0	BX	0	13.815	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	661.1	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	662.1	0	BX	0	13.805	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	663.1	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	664.1	0	BX	0	13.825	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	665.1	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	666.1	0	BX	0	13.785	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	667.1	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	668.1	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	669.1	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	670.1	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	671.0	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	672.0	0	BX	0	13.795	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	673.0	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	674.0	0	BX	0	13.795	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	675.0	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	676.0	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	677.0	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	678.0	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	679.0	0	BX	0	13.815	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	680.0	0	BX	0	13.795	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	680.9	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	681.9	0	BX	0	13.825	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	682.9	0	BX	0	13.820	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	683.9	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	684.9	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	685.9	0	BX	0	13.830	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	686.9	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	687.9	0	BX	0	13.805	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	688.9	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	689.8	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	690.8	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	691.8	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	692.8	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	693.8	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	694.8	0	BX	0	13.785	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	695.8	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	696.8	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	697.8	0	BX	0	13.785	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	698.8	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	699.7	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	700.7	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	701.7	0	BX	0	13.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	702.7	0	BX	0	13.785	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	703.7	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	704.7	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	705.7	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	706.7	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	707.7	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	708.6	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	709.6	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	710.6	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	711.6	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	712.6	0	BX	0	13.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	713.6	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	714.6	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	715.6	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	716.6	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	717.6	0	BX	0	13.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	718.5	0	BX	0	13.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	719.5	0	BX	0	13.775	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	720.5	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	721.5	0	BX	0	13.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	722.5	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	723.5	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	724.5	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	725.5	0	BX	0	13.805	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	726.5	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	727.4	0	BX	0	13.775	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	728.4	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	729.4	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	730.4	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	731.4	0	BX	0	13.805	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	732.4	0	BX	0	13.810	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	733.4	0	BX	0	13.795	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	734.4	0	BX	0	13.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	735.4	0	BX	0	13.785	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	736.3	0	BX	0	13.795	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	737.3	0	BX	0	13.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	738.3	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	739.3	0	BX	0	13.805	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	740.3	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	741.3	0	BX	0	13.785	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	742.3	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	743.3	0	BX	0	13.800	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	744.3	0	BX	0	13.780	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	745.3	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	746.2	0	BX	0	13.795	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	747.2	0	BX	0	13.795	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	748.2	0	BX	0	13.790	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	749.2	0	BX	0	13.785	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	750.2	0	BX	0	13.770	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	751.2	0	BX	0	13.775	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	752.2	0	BX	0	13.775	0
@8852__20042267	010	C	11/09/2004	11:51	28.8850	34.4750	0	753.2	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	0.0	0	BX	0	12.460	
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	1.0	0	BX	0	22.220	
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	2.0	0	BX	0	22.160	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	3.0	0	BX	0	22.115	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	4.0	0	BX	0	22.120	
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	5.0	0	BX	0	22.135	
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	6.0	0	BX	0	22.130	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	6.9	0	BX	0	22.135	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	7.9	0	BX	0	22.130	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	8.9	0	BX	0	22.125	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	9.9	0	BX	0	22.110	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	10.9	0	BX	0	22.105	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	11.9	0	BX	0	22.090	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	12.9	0	BX	0	22.030	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	13.9	0	BX	0	21.470	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	14.9	0	BX	0	20.335	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	15.9	0	BX	0	19.680	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	16.9	0	BX	0	19.350	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	17.9	0	BX	0	19.090	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	18.9	0	BX	0	18.920	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	19.9	0	BX	0	18.690	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	20.8	0	BX	0	18.360	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	21.8	0	BX	0	18.160	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	22.8	0	BX	0	18.020	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	23.8	0	BX	0	17.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	24.8	0	BX	0	17.645	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	25.8	0	BX	0	17.510	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	26.8	0	BX	0	17.395	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	27.8	0	BX	0	17.290	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	28.8	0	BX	0	17.110	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	29.8	0	BX	0	16.890	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	30.8	0	BX	0	16.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	31.8	0	BX	0	16.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	32.8	0	BX	0	16.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	33.8	0	BX	0	16.730	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	34.7	0	BX	0	16.670	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	35.7	0	BX	0	16.640	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	36.7	0	BX	0	16.570	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	37.7	0	BX	0	16.440	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	38.7	0	BX	0	16.344	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	39.7	0	BX	0	16.290	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	40.7	0	BX	0	16.270	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	41.7	0	BX	0	16.250	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	42.7	0	BX	0	16.210	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	43.7	0	BX	0	16.149	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	44.7	0	BX	0	16.115	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	45.7	0	BX	0	16.110	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	46.7	0	BX	0	16.070	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	47.6	0	BX	0	16.040	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	48.6	0	BX	0	16.004	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	49.6	0	BX	0	15.960	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	50.6	0	BX	0	15.965	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	51.6	0	BX	0	15.970	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	52.6	0	BX	0	15.925	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	53.6	0	BX	0	15.890	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	54.6	0	BX	0	15.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	55.6	0	BX	0	15.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	56.6	0	BX	0	15.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	57.6	0	BX	0	15.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	58.6	0	BX	0	15.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	59.6	0	BX	0	15.750	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	60.6	0	BX	0	15.695	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	61.5	0	BX	0	15.650	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	62.5	0	BX	0	15.645	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	63.5	0	BX	0	15.640	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	64.5	0	BX	0	15.620	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	65.5	0	BX	0	15.620	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	66.5	0	BX	0	15.605	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	67.5	0	BX	0	15.610	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	68.5	0	BX	0	15.575	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	69.5	0	BX	0	15.550	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	70.5	0	BX	0	15.535	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	71.5	0	BX	0	15.520	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	72.5	0	BX	0	15.515	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	73.5	0	BX	0	15.510	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	74.4	0	BX	0	15.455	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	75.4	0	BX	0	15.450	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	76.4	0	BX	0	15.440	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	77.4	0	BX	0	15.420	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	78.4	0	BX	0	15.385	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	79.4	0	BX	0	15.360	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	80.4	0	BX	0	15.355	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	81.4	0	BX	0	15.350	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	82.4	0	BX	0	15.365	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	83.4	0	BX	0	15.340	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	84.4	0	BX	0	15.315	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	85.4	0	BX	0	15.300	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	86.4	0	BX	0	15.295	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	87.3	0	BX	0	15.290	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	88.3	0	BX	0	15.245	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	89.3	0	BX	0	15.260	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	90.3	0	BX	0	15.270	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	91.3	0	BX	0	15.250	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	92.3	0	BX	0	15.200	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	93.3	0	BX	0	15.190	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	94.3	0	BX	0	15.200	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	95.3	0	BX	0	15.160	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	96.3	0	BX	0	15.130	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	97.3	0	BX	0	15.150	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	98.3	0	BX	0	15.150	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	99.3	0	BX	0	15.110	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	100.2	0	BX	0	15.090	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	101.2	0	BX	0	15.110	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	102.2	0	BX	0	15.110	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	103.2	0	BX	0	15.105	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	104.2	0	BX	0	15.080	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	105.2	0	BX	0	15.075	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	106.2	0	BX	0	15.060	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	107.2	0	BX	0	15.050	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	108.2	0	BX	0	15.050	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	109.2	0	BX	0	15.025	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	110.2	0	BX	0	15.030	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	111.2	0	BX	0	15.015	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	112.2	0	BX	0	15.020	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	113.1	0	BX	0	15.010	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	114.1	0	BX	0	14.990	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	115.1	0	BX	0	14.980	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	116.1	0	BX	0	14.980	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	117.1	0	BX	0	14.995	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	118.1	0	BX	0	14.990	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	119.1	0	BX	0	14.955	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	120.1	0	BX	0	14.970	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	121.1	0	BX	0	14.990	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	122.1	0	BX	0	14.960	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	123.1	0	BX	0	14.945	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	124.1	0	BX	0	14.950	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	125.1	0	BX	0	14.960	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	126.0	0	BX	0	14.920	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	127.0	0	BX	0	14.915	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	128.0	0	BX	0	14.930	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	129.0	0	BX	0	14.920	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	130.0	0	BX	0	14.890	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	131.0	0	BX	0	14.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	132.0	0	BX	0	14.910	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	133.0	0	BX	0	14.900	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	134.0	0	BX	0	14.870	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	135.0	0	BX	0	14.865	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	136.0	0	BX	0	14.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	137.0	0	BX	0	14.870	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	138.0	0	BX	0	14.840	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	138.9	0	BX	0	14.835	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	139.9	0	BX	0	14.860	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	140.9	0	BX	0	14.845	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	141.9	0	BX	0	14.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	142.9	0	BX	0	14.805	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	143.9	0	BX	0	14.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	144.9	0	BX	0	14.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	145.9	0	BX	0	14.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	146.9	0	BX	0	14.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	147.9	0	BX	0	14.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	148.9	0	BX	0	14.750	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	149.9	0	BX	0	14.750	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	150.8	0	BX	0	14.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	151.8	0	BX	0	14.755	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	152.8	0	BX	0	14.730	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	153.8	0	BX	0	14.705	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	154.8	0	BX	0	14.690	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	155.8	0	BX	0	14.700	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	156.8	0	BX	0	14.670	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	157.8	0	BX	0	14.675	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	158.8	0	BX	0	14.690	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	159.8	0	BX	0	14.680	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	160.8	0	BX	0	14.680	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	161.8	0	BX	0	14.670	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	162.8	0	BX	0	14.680	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	163.7	0	BX	0	14.685	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	164.7	0	BX	0	14.645	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	165.7	0	BX	0	14.650	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	166.7	0	BX	0	14.660	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	167.7	0	BX	0	14.630	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	168.7	0	BX	0	14.610	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	169.7	0	BX	0	14.630	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	170.7	0	BX	0	14.645	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	171.7	0	BX	0	14.620	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	172.7	0	BX	0	14.625	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	173.7	0	BX	0	14.600	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	174.7	0	BX	0	14.605	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	175.6	0	BX	0	14.620	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	176.6	0	BX	0	14.605	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	177.6	0	BX	0	14.580	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	178.6	0	BX	0	14.570	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	179.6	0	BX	0	14.550	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	180.6	0	BX	0	14.565	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	181.6	0	BX	0	14.550	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	182.6	0	BX	0	14.560	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	183.6	0	BX	0	14.540	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	184.6	0	BX	0	14.535	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	185.6	0	BX	0	14.560	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	186.6	0	BX	0	14.560	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	187.6	0	BX	0	14.530	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	188.5	0	BX	0	14.525	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	189.5	0	BX	0	14.540	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	190.5	0	BX	0	14.535	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	191.5	0	BX	0	14.510	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	192.5	0	BX	0	14.515	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	193.5	0	BX	0	14.530	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	194.5	0	BX	0	14.510	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	195.5	0	BX	0	14.480	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	196.5	0	BX	0	14.480	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	197.5	0	BX	0	14.470	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	198.5	0	BX	0	14.470	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	199.5	0	BX	0	14.465	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	200.4	0	BX	0	14.490	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	201.4	0	BX	0	14.480	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	202.4	0	BX	0	14.440	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	203.4	0	BX	0	14.435	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	204.4	0	BX	0	14.450	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	205.4	0	BX	0	14.455	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	206.4	0	BX	0	14.445	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	207.4	0	BX	0	14.430	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	208.4	0	BX	0	14.425	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	209.4	0	BX	0	14.430	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	210.4	0	BX	0	14.420	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	211.4	0	BX	0	14.410	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	212.3	0	BX	0	14.390	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	213.3	0	BX	0	14.400	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	214.3	0	BX	0	14.375	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	215.3	0	BX	0	14.380	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	216.3	0	BX	0	14.395	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	217.3	0	BX	0	14.360	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	218.3	0	BX	0	14.340	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	219.3	0	BX	0	14.350	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	220.3	0	BX	0	14.365	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	221.3	0	BX	0	14.330	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	222.3	0	BX	0	14.330	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	223.3	0	BX	0	14.330	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	224.2	0	BX	0	14.330	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	225.2	0	BX	0	14.330	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	226.2	0	BX	0	14.310	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	227.2	0	BX	0	14.330	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	228.2	0	BX	0	14.335	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	229.2	0	BX	0	14.285	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	230.2	0	BX	0	14.290	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	231.2	0	BX	0	14.310	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	232.2	0	BX	0	14.300	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	233.2	0	BX	0	14.300	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	234.2	0	BX	0	14.290	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	235.2	0	BX	0	14.265	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	236.1	0	BX	0	14.280	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	237.1	0	BX	0	14.260	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	238.1	0	BX	0	14.250	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	239.1	0	BX	0	14.270	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	240.1	0	BX	0	14.225	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	241.1	0	BX	0	14.230	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	242.1	0	BX	0	14.240	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	243.1	0	BX	0	14.250	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	244.1	0	BX	0	14.220	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	245.1	0	BX	0	14.210	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	246.1	0	BX	0	14.230	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	247.1	0	BX	0	14.240	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	248.0	0	BX	0	14.200	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	249.0	0	BX	0	14.200	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	250.0	0	BX	0	14.215	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	251.0	0	BX	0	14.210	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	252.0	0	BX	0	14.195	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	253.0	0	BX	0	14.200	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	254.0	0	BX	0	14.225	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	255.0	0	BX	0	14.210	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	256.0	0	BX	0	14.175	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	257.0	0	BX	0	14.190	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	258.0	0	BX	0	14.205	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	259.0	0	BX	0	14.180	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	259.9	0	BX	0	14.170	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	260.9	0	BX	0	14.180	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	261.9	0	BX	0	14.190	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	262.9	0	BX	0	14.155	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	263.9	0	BX	0	14.140	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	264.9	0	BX	0	14.170	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	265.9	0	BX	0	14.180	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	266.9	0	BX	0	14.150	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	267.9	0	BX	0	14.140	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	268.9	0	BX	0	14.150	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	269.9	0	BX	0	14.135	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	270.9	0	BX	0	14.090	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	271.8	0	BX	0	14.100	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	272.8	0	BX	0	14.080	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	273.8	0	BX	0	14.100	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	274.8	0	BX	0	14.090	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	275.8	0	BX	0	14.100	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	276.8	0	BX	0	14.100	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	277.8	0	BX	0	14.090	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	278.8	0	BX	0	14.080	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	279.8	0	BX	0	14.095	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	280.8	0	BX	0	14.100	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	281.8	0	BX	0	14.085	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	282.7	0	BX	0	14.080	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	283.7	0	BX	0	14.110	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	284.7	0	BX	0	14.120	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	285.7	0	BX	0	14.090	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	286.7	0	BX	0	14.085	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	287.7	0	BX	0	14.100	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	288.7	0	BX	0	14.090	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	289.7	0	BX	0	14.060	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	290.7	0	BX	0	14.080	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	291.7	0	BX	0	14.100	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	292.7	0	BX	0	14.085	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	293.7	0	BX	0	14.065	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	294.6	0	BX	0	14.090	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	295.6	0	BX	0	14.100	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	296.6	0	BX	0	14.090	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	297.6	0	BX	0	14.075	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	298.6	0	BX	0	14.060	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	299.6	0	BX	0	14.060	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	300.6	0	BX	0	14.040	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	301.6	0	BX	0	14.040	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	302.6	0	BX	0	14.050	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	303.6	0	BX	0	14.035	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	304.6	0	BX	0	14.030	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	305.6	0	BX	0	14.040	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	306.5	0	BX	0	14.060	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	307.5	0	BX	0	14.045	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	308.5	0	BX	0	14.020	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	309.5	0	BX	0	14.015	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	310.5	0	BX	0	14.050	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	311.5	0	BX	0	14.030	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	312.5	0	BX	0	14.020	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	313.5	0	BX	0	14.030	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	314.5	0	BX	0	14.045	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	315.5	0	BX	0	14.030	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	316.5	0	BX	0	14.015	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	317.4	0	BX	0	14.045	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	318.4	0	BX	0	14.050	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	319.4	0	BX	0	14.020	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	320.4	0	BX	0	14.010	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	321.4	0	BX	0	14.040	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	322.4	0	BX	0	14.040	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	323.4	0	BX	0	14.005	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	324.4	0	BX	0	14.020	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	325.4	0	BX	0	14.035	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	326.4	0	BX	0	14.020	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	327.4	0	BX	0	13.995	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	328.4	0	BX	0	14.010	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	329.3	0	BX	0	14.010	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	330.3	0	BX	0	14.000	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	331.3	0	BX	0	14.025	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	332.3	0	BX	0	13.995	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	333.3	0	BX	0	13.990	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	334.3	0	BX	0	13.995	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	335.3	0	BX	0	14.010	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	336.3	0	BX	0	14.005	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	337.3	0	BX	0	14.020	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	338.3	0	BX	0	14.000	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	339.3	0	BX	0	14.010	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	340.2	0	BX	0	14.030	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	341.2	0	BX	0	14.015	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	342.2	0	BX	0	14.000	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	343.2	0	BX	0	14.010	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	344.2	0	BX	0	14.040	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	345.2	0	BX	0	14.015	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	346.2	0	BX	0	14.000	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	347.2	0	BX	0	14.015	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	348.2	0	BX	0	14.020	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	349.2	0	BX	0	13.995	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	350.2	0	BX	0	13.980	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	351.1	0	BX	0	14.000	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	352.1	0	BX	0	14.010	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	353.1	0	BX	0	13.990	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	354.1	0	BX	0	14.005	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	355.1	0	BX	0	13.990	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	356.1	0	BX	0	13.980	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	357.1	0	BX	0	13.980	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	358.1	0	BX	0	14.005	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	359.1	0	BX	0	13.995	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	360.1	0	BX	0	13.990	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	361.1	0	BX	0	13.990	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	362.0	0	BX	0	13.990	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	363.0	0	BX	0	13.985	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	364.0	0	BX	0	13.980	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	365.0	0	BX	0	13.965	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	366.0	0	BX	0	13.970	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	367.0	0	BX	0	13.985	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	368.0	0	BX	0	13.980	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	369.0	0	BX	0	13.960	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	370.0	0	BX	0	13.985	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	371.0	0	BX	0	13.990	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	372.0	0	BX	0	13.965	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	372.9	0	BX	0	13.970	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	373.9	0	BX	0	13.980	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	374.9	0	BX	0	13.970	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	375.9	0	BX	0	13.955	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	376.9	0	BX	0	13.965	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	377.9	0	BX	0	13.980	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	378.9	0	BX	0	13.960	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	379.9	0	BX	0	13.950	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	380.9	0	BX	0	13.965	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	381.9	0	BX	0	13.970	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	382.9	0	BX	0	13.950	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	383.9	0	BX	0	13.940	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	384.8	0	BX	0	13.960	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	385.8	0	BX	0	13.970	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	386.8	0	BX	0	13.945	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	387.8	0	BX	0	13.935	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	388.8	0	BX	0	13.970	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	389.8	0	BX	0	13.945	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	390.8	0	BX	0	13.930	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	391.8	0	BX	0	13.930	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	392.8	0	BX	0	13.960	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	393.8	0	BX	0	13.950	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	394.8	0	BX	0	13.920	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	395.7	0	BX	0	13.920	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	396.7	0	BX	0	13.945	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	397.7	0	BX	0	13.930	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	398.7	0	BX	0	13.930	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	399.7	0	BX	0	13.950	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	400.7	0	BX	0	13.945	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	401.7	0	BX	0	13.930	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	402.7	0	BX	0	13.935	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	403.7	0	BX	0	13.960	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	404.7	0	BX	0	13.950	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	405.6	0	BX	0	13.915	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	406.6	0	BX	0	13.940	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	407.6	0	BX	0	13.950	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	408.6	0	BX	0	13.930	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	409.6	0	BX	0	13.915	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	410.6	0	BX	0	13.935	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	411.6	0	BX	0	13.930	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	412.6	0	BX	0	13.905	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	413.6	0	BX	0	13.910	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	414.6	0	BX	0	13.935	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	415.6	0	BX	0	13.930	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	416.5	0	BX	0	13.905	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	417.5	0	BX	0	13.920	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	418.5	0	BX	0	13.925	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	419.5	0	BX	0	13.910	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	420.5	0	BX	0	13.900	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	421.5	0	BX	0	13.910	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	422.5	0	BX	0	13.930	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	423.5	0	BX	0	13.915	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	424.5	0	BX	0	13.930	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	425.5	0	BX	0	13.915	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	426.5	0	BX	0	13.915	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	427.4	0	BX	0	13.890	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	428.4	0	BX	0	13.885	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	429.4	0	BX	0	13.910	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	430.4	0	BX	0	13.900	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	431.4	0	BX	0	13.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	432.4	0	BX	0	13.885	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	433.4	0	BX	0	13.910	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	434.4	0	BX	0	13.890	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	435.4	0	BX	0	13.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	436.4	0	BX	0	13.900	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	437.4	0	BX	0	13.895	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	438.3	0	BX	0	13.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	439.3	0	BX	0	13.870	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	440.3	0	BX	0	13.890	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	441.3	0	BX	0	13.895	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	442.3	0	BX	0	13.870	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	443.3	0	BX	0	13.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	444.3	0	BX	0	13.900	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	445.3	0	BX	0	13.890	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	446.3	0	BX	0	13.875	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	447.3	0	BX	0	13.870	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	448.3	0	BX	0	13.895	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	449.2	0	BX	0	13.890	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	450.2	0	BX	0	13.885	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	451.2	0	BX	0	13.890	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	452.2	0	BX	0	13.900	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	453.2	0	BX	0	13.900	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	454.2	0	BX	0	13.900	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	455.2	0	BX	0	13.895	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	456.2	0	BX	0	13.885	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	457.2	0	BX	0	13.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	458.2	0	BX	0	13.895	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	459.1	0	BX	0	13.910	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	460.1	0	BX	0	13.895	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	461.1	0	BX	0	13.870	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	462.1	0	BX	0	13.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	463.1	0	BX	0	13.900	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	464.1	0	BX	0	13.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	465.1	0	BX	0	13.860	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	466.1	0	BX	0	13.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	467.1	0	BX	0	13.895	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	468.1	0	BX	0	13.870	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	469.1	0	BX	0	13.865	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	470.0	0	BX	0	13.895	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	471.0	0	BX	0	13.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	472.0	0	BX	0	13.860	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	473.0	0	BX	0	13.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	474.0	0	BX	0	13.890	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	475.0	0	BX	0	13.870	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	476.0	0	BX	0	13.850	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	477.0	0	BX	0	13.860	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	478.0	0	BX	0	13.870	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	479.0	0	BX	0	13.845	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	479.9	0	BX	0	13.850	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	480.9	0	BX	0	13.865	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	481.9	0	BX	0	13.860	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	482.9	0	BX	0	13.845	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	483.9	0	BX	0	13.850	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	484.9	0	BX	0	13.870	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	485.9	0	BX	0	13.870	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	486.9	0	BX	0	13.860	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	487.9	0	BX	0	13.865	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	488.9	0	BX	0	13.880	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	489.9	0	BX	0	13.855	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	490.8	0	BX	0	13.840	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	491.8	0	BX	0	13.855	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	492.8	0	BX	0	13.850	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	493.8	0	BX	0	13.830	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	494.8	0	BX	0	13.845	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	495.8	0	BX	0	13.860	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	496.8	0	BX	0	13.855	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	497.8	0	BX	0	13.830	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	498.8	0	BX	0	13.850	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	499.8	0	BX	0	13.860	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	500.7	0	BX	0	13.830	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	501.7	0	BX	0	13.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	502.7	0	BX	0	13.840	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	503.7	0	BX	0	13.855	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	504.7	0	BX	0	13.830	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	505.7	0	BX	0	13.825	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	506.7	0	BX	0	13.865	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	507.7	0	BX	0	13.850	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	508.7	0	BX	0	13.825	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	509.7	0	BX	0	13.840	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	510.7	0	BX	0	13.830	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	511.6	0	BX	0	13.825	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	512.6	0	BX	0	13.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	513.6	0	BX	0	13.840	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	514.6	0	BX	0	13.860	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	515.6	0	BX	0	13.835	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	516.6	0	BX	0	13.840	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	517.6	0	BX	0	13.855	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	518.6	0	BX	0	13.845	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	519.6	0	BX	0	13.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	520.6	0	BX	0	13.815	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	521.5	0	BX	0	13.840	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	522.5	0	BX	0	13.825	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	523.5	0	BX	0	13.805	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	524.5	0	BX	0	13.840	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	525.5	0	BX	0	13.840	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	526.5	0	BX	0	13.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	527.5	0	BX	0	13.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	528.5	0	BX	0	13.830	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	529.5	0	BX	0	13.825	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	530.5	0	BX	0	13.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	531.4	0	BX	0	13.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	532.4	0	BX	0	13.830	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	533.4	0	BX	0	13.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	534.4	0	BX	0	13.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	535.4	0	BX	0	13.825	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	536.4	0	BX	0	13.840	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	537.4	0	BX	0	13.815	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	538.4	0	BX	0	13.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	539.4	0	BX	0	13.825	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	540.4	0	BX	0	13.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	541.3	0	BX	0	13.805	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	542.3	0	BX	0	13.815	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	543.3	0	BX	0	13.840	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	544.3	0	BX	0	13.825	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	545.3	0	BX	0	13.830	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	546.3	0	BX	0	13.815	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	547.3	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	548.3	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	549.3	0	BX	0	13.795	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	550.3	0	BX	0	13.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	551.3	0	BX	0	13.830	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	552.2	0	BX	0	13.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	553.2	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	554.2	0	BX	0	13.815	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	555.2	0	BX	0	13.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	556.2	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	557.2	0	BX	0	13.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	558.2	0	BX	0	13.835	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	559.2	0	BX	0	13.805	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	560.2	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	561.2	0	BX	0	13.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	562.1	0	BX	0	13.830	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	563.1	0	BX	0	13.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	564.1	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	565.1	0	BX	0	13.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	566.1	0	BX	0	13.815	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	567.1	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	568.1	0	BX	0	13.805	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	569.1	0	BX	0	13.825	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	570.1	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	571.1	0	BX	0	13.825	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	572.0	0	BX	0	13.830	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	573.0	0	BX	0	13.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	574.0	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	575.0	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	576.0	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	577.0	0	BX	0	13.785	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	578.0	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	579.0	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	580.0	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	581.0	0	BX	0	13.795	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	581.9	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	582.9	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	583.9	0	BX	0	13.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	584.9	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	585.9	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	586.9	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	587.9	0	BX	0	13.795	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	588.9	0	BX	0	13.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	589.9	0	BX	0	13.805	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	590.9	0	BX	0	13.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	591.8	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	592.8	0	BX	0	13.820	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	593.8	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	594.8	0	BX	0	13.785	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	595.8	0	BX	0	13.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	596.8	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	597.8	0	BX	0	13.805	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	598.8	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	599.8	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	600.8	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	601.7	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	602.7	0	BX	0	13.785	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	603.7	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	604.7	0	BX	0	13.805	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	605.7	0	BX	0	13.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	606.7	0	BX	0	13.785	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	607.7	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	608.7	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	609.7	0	BX	0	13.795	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	610.6	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	611.6	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	612.6	0	BX	0	13.805	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	613.6	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	614.6	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	615.6	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	616.6	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	617.6	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	618.6	0	BX	0	13.785	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	619.6	0	BX	0	13.815	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	620.5	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	621.5	0	BX	0	13.785	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	622.5	0	BX	0	13.795	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	623.5	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	624.5	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	625.5	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	626.5	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	627.5	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	628.5	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	629.5	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	630.4	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	631.4	0	BX	0	13.795	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	632.4	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	633.4	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	634.4	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	635.4	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	636.4	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	637.4	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	638.4	0	BX	0	13.785	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	639.4	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	640.3	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	641.3	0	BX	0	13.795	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	642.3	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	643.3	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	644.3	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	645.3	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	646.3	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	647.3	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	648.3	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	649.3	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	650.2	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	651.2	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	652.2	0	BX	0	13.795	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	653.2	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	654.2	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	655.2	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	656.2	0	BX	0	13.755	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	657.2	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	658.2	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	659.1	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	660.1	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	661.1	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	662.1	0	BX	0	13.785	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	663.1	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	664.1	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	665.1	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	666.1	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	667.1	0	BX	0	13.800	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	668.1	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	669.0	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	670.0	0	BX	0	13.810	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	671.0	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	672.0	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	673.0	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	674.0	0	BX	0	13.785	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	675.0	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	676.0	0	BX	0	13.755	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	677.0	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	677.9	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	678.9	0	BX	0	13.750	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	679.9	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	680.9	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	681.9	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	682.9	0	BX	0	13.750	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	683.9	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	684.9	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	685.9	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	686.9	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	687.8	0	BX	0	13.785	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	688.8	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	689.8	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	690.8	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	691.8	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	692.8	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	693.8	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	694.8	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	695.8	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	696.7	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	697.7	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	698.7	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	699.7	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	700.7	0	BX	0	13.750	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	701.7	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	702.7	0	BX	0	13.765	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	703.7	0	BX	0	13.750	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	704.7	0	BX	0	13.740	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	705.7	0	BX	0	13.765	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	706.6	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	707.6	0	BX	0	13.765	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	708.6	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	709.6	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	710.6	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	711.6	0	BX	0	13.755	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	712.6	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	713.6	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	714.6	0	BX	0	13.750	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	715.5	0	BX	0	13.755	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	716.5	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	717.5	0	BX	0	13.765	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	718.5	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	719.5	0	BX	0	13.765	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	720.5	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	721.5	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	722.5	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	723.5	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	724.5	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	725.4	0	BX	0	13.740	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	726.4	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	727.4	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	728.4	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	729.4	0	BX	0	13.750	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	730.4	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	731.4	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	732.4	0	BX	0	13.750	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	733.4	0	BX	0	13.755	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	734.3	0	BX	0	13.750	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	735.3	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	736.3	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	737.3	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	738.3	0	BX	0	13.755	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	739.3	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	740.3	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	741.3	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	742.3	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	743.2	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	744.2	0	BX	0	13.775	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	745.2	0	BX	0	13.790	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	746.2	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	747.2	0	BX	0	13.750	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	748.2	0	BX	0	13.750	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	749.2	0	BX	0	13.760	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	750.2	0	BX	0	13.780	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	751.2	0	BX	0	13.755	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	752.1	0	BX	0	13.770	0
@8852__20042267	011	C	11/09/2004	14:40	28.5350	34.8917	0	753.1	0	BX	0	13.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	0.0	0	BX	4	5.450	
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	1.0	0	BX	4	23.315	
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	2.0	0	BX	4	23.220	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	3.0	0	BX	4	23.200	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	4.0	0	BX	4	23.150	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	5.0	0	BX	4	23.170	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	6.0	0	BX	4	23.190	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	6.9	0	BX	4	23.200	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	7.9	0	BX	4	23.140	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	8.9	0	BX	4	23.130	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	9.9	0	BX	4	23.210	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	10.9	0	BX	4	23.170	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	11.9	0	BX	4	23.140	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	12.9	0	BX	4	23.155	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	13.9	0	BX	4	23.180	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	14.9	0	BX	4	23.160	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	15.9	0	BX	4	23.140	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	16.9	0	BX	4	23.180	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	17.9	0	BX	4	23.220	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	18.9	0	BX	4	23.160	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	19.9	0	BX	4	23.150	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	20.8	0	BX	4	23.170	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	21.8	0	BX	4	23.190	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	22.8	0	BX	4	23.185	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	23.8	0	BX	4	23.220	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	24.8	0	BX	4	23.160	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	25.8	0	BX	4	23.100	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	26.8	0	BX	4	22.895	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	27.8	0	BX	4	22.420	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	28.8	0	BX	4	21.625	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	29.8	0	BX	4	20.920	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	30.8	0	BX	4	20.550	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	31.8	0	BX	4	20.460	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	32.8	0	BX	4	20.335	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	33.8	0	BX	4	20.000	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	34.7	0	BX	4	19.640	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	35.7	0	BX	4	19.320	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	36.7	0	BX	4	19.145	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	37.7	0	BX	4	18.860	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	38.7	0	BX	4	18.580	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	39.7	0	BX	4	18.310	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	40.7	0	BX	4	18.095	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	41.7	0	BX	4	17.970	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	42.7	0	BX	4	17.895	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	43.7	0	BX	4	17.840	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	44.7	0	BX	4	17.735	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	45.7	0	BX	4	17.540	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	46.7	0	BX	4	17.370	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	47.6	0	BX	4	17.160	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	48.6	0	BX	4	17.000	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	49.6	0	BX	4	16.980	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	50.6	0	BX	4	16.860	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	51.6	0	BX	4	16.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	52.6	0	BX	4	16.710	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	53.6	0	BX	4	16.630	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	54.6	0	BX	4	16.550	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	55.6	0	BX	4	16.540	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	56.6	0	BX	4	16.530	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	57.6	0	BX	4	16.480	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	58.6	0	BX	4	16.465	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	59.6	0	BX	4	16.440	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	60.6	0	BX	4	16.390	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	61.5	0	BX	4	16.300	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	62.5	0	BX	4	16.230	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	63.5	0	BX	4	16.240	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	64.5	0	BX	4	16.210	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	65.5	0	BX	4	16.140	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	66.5	0	BX	4	16.110	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	67.5	0	BX	4	16.070	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	68.5	0	BX	4	16.045	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	69.5	0	BX	4	15.980	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	70.5	0	BX	4	15.955	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	71.5	0	BX	4	15.960	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	72.5	0	BX	4	15.920	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	73.5	0	BX	4	15.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	74.4	0	BX	4	15.865	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	75.4	0	BX	4	15.860	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	76.4	0	BX	4	15.815	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	77.4	0	BX	4	15.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	78.4	0	BX	4	15.755	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	79.4	0	BX	4	15.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	80.4	0	BX	4	15.715	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	81.4	0	BX	4	15.680	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	82.4	0	BX	4	15.680	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	83.4	0	BX	4	15.690	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	84.4	0	BX	4	15.640	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	85.4	0	BX	4	15.590	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	86.4	0	BX	4	15.585	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	87.3	0	BX	4	15.580	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	88.3	0	BX	4	15.565	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	89.3	0	BX	4	15.560	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	90.3	0	BX	4	15.550	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	91.3	0	BX	4	15.520	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	92.3	0	BX	4	15.545	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	93.3	0	BX	4	15.540	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	94.3	0	BX	4	15.515	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	95.3	0	BX	4	15.505	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	96.3	0	BX	4	15.480	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	97.3	0	BX	4	15.485	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	98.3	0	BX	4	15.500	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	99.3	0	BX	4	15.470	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	100.2	0	BX	4	15.430	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	101.2	0	BX	4	15.415	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	102.2	0	BX	4	15.440	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	103.2	0	BX	4	15.380	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	104.2	0	BX	4	15.360	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	105.2	0	BX	4	15.345	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	106.2	0	BX	4	15.360	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	107.2	0	BX	4	15.320	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	108.2	0	BX	4	15.270	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	109.2	0	BX	4	15.275	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	110.2	0	BX	4	15.290	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	111.2	0	BX	4	15.260	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	112.2	0	BX	4	15.290	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	113.1	0	BX	4	15.230	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	114.1	0	BX	4	15.230	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	115.1	0	BX	4	15.235	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	116.1	0	BX	4	15.220	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	117.1	0	BX	4	15.195	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	118.1	0	BX	4	15.210	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	119.1	0	BX	4	15.180	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	120.1	0	BX	4	15.170	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	121.1	0	BX	4	15.185	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	122.1	0	BX	4	15.150	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	123.1	0	BX	4	15.140	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	124.1	0	BX	4	15.100	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	125.1	0	BX	4	15.125	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	126.0	0	BX	4	15.100	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	127.0	0	BX	4	15.080	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	128.0	0	BX	4	15.090	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	129.0	0	BX	4	15.120	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	130.0	0	BX	4	15.090	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	131.0	0	BX	4	15.055	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	132.0	0	BX	4	15.050	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	133.0	0	BX	4	15.055	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	134.0	0	BX	4	15.010	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	135.0	0	BX	4	15.000	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	136.0	0	BX	4	14.990	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	137.0	0	BX	4	14.995	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	138.0	0	BX	4	14.960	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	138.9	0	BX	4	14.945	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	139.9	0	BX	4	14.970	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	140.9	0	BX	4	14.985	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	141.9	0	BX	4	14.930	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	142.9	0	BX	4	14.925	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	143.9	0	BX	4	14.950	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	144.9	0	BX	4	14.945	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	145.9	0	BX	4	14.905	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	146.9	0	BX	4	14.900	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	147.9	0	BX	4	14.925	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	148.9	0	BX	4	14.890	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	149.9	0	BX	4	14.875	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	150.9	0	BX	4	14.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	151.8	0	BX	4	14.885	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	152.8	0	BX	4	14.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	153.8	0	BX	4	14.845	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	154.8	0	BX	4	14.850	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	155.8	0	BX	4	14.855	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	156.8	0	BX	4	14.840	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	157.8	0	BX	4	14.835	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	158.8	0	BX	4	14.850	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	159.8	0	BX	4	14.840	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	160.8	0	BX	4	14.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	161.8	0	BX	4	14.775	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	162.8	0	BX	4	14.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	163.7	0	BX	4	14.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	164.7	0	BX	4	14.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	165.7	0	BX	4	14.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	166.7	0	BX	4	14.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	167.7	0	BX	4	14.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	168.7	0	BX	4	14.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	169.7	0	BX	4	14.730	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	170.7	0	BX	4	14.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	171.7	0	BX	4	14.730	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	172.7	0	BX	4	14.695	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	173.7	0	BX	4	14.700	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	174.7	0	BX	4	14.715	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	175.7	0	BX	4	14.690	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	176.6	0	BX	4	14.655	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	177.6	0	BX	4	14.670	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	178.6	0	BX	4	14.665	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	179.6	0	BX	4	14.660	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	180.6	0	BX	4	14.660	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	181.6	0	BX	4	14.670	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	182.6	0	BX	4	14.675	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	183.6	0	BX	4	14.660	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	184.6	0	BX	4	14.650	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	185.6	0	BX	4	14.590	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	186.6	0	BX	4	14.625	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	187.6	0	BX	4	14.570	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	188.5	0	BX	4	14.575	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	189.5	0	BX	4	14.600	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	190.5	0	BX	4	14.590	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	191.5	0	BX	4	14.550	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	192.5	0	BX	4	14.550	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	193.5	0	BX	4	14.590	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	194.5	0	BX	4	14.560	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	195.5	0	BX	4	14.535	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	196.5	0	BX	4	14.540	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	197.5	0	BX	4	14.545	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	198.5	0	BX	4	14.550	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	199.5	0	BX	4	14.555	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	200.4	0	BX	4	14.530	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	201.4	0	BX	4	14.515	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	202.4	0	BX	4	14.520	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	203.4	0	BX	4	14.550	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	204.4	0	BX	4	14.500	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	205.4	0	BX	4	14.515	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	206.4	0	BX	4	14.495	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	207.4	0	BX	4	14.490	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	208.4	0	BX	4	14.520	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	209.4	0	BX	4	14.520	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	210.4	0	BX	4	14.485	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	211.4	0	BX	4	14.490	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	212.4	0	BX	4	14.470	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	213.3	0	BX	4	14.480	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	214.3	0	BX	4	14.500	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	215.3	0	BX	4	14.460	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	216.3	0	BX	4	14.480	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	217.3	0	BX	4	14.460	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	218.3	0	BX	4	14.435	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	219.3	0	BX	4	14.460	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	220.3	0	BX	4	14.445	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	221.3	0	BX	4	14.440	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	222.3	0	BX	4	14.410	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	223.3	0	BX	4	14.420	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	224.3	0	BX	4	14.435	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	225.2	0	BX	4	14.390	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	226.2	0	BX	4	14.375	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	227.2	0	BX	4	14.400	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	228.2	0	BX	4	14.410	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	229.2	0	BX	4	14.385	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	230.2	0	BX	4	14.370	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	231.2	0	BX	4	14.410	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	232.2	0	BX	4	14.400	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	233.2	0	BX	4	14.380	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	234.2	0	BX	4	14.390	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	235.2	0	BX	4	14.390	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	236.2	0	BX	4	14.360	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	237.1	0	BX	4	14.330	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	238.1	0	BX	4	14.320	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	239.1	0	BX	4	14.350	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	240.1	0	BX	4	14.325	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	241.1	0	BX	4	14.310	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	242.1	0	BX	4	14.325	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	243.1	0	BX	4	14.310	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	244.1	0	BX	4	14.285	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	245.1	0	BX	4	14.280	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	246.1	0	BX	4	14.275	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	247.1	0	BX	4	14.280	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	248.1	0	BX	4	14.280	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	249.0	0	BX	4	14.290	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	250.0	0	BX	4	14.245	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	251.0	0	BX	4	14.260	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	252.0	0	BX	4	14.255	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	253.0	0	BX	4	14.250	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	254.0	0	BX	4	14.275	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	255.0	0	BX	4	14.260	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	256.0	0	BX	4	14.240	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	257.0	0	BX	4	14.250	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	258.0	0	BX	4	14.255	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	259.0	0	BX	4	14.240	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	260.0	0	BX	4	14.210	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	260.9	0	BX	4	14.235	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	261.9	0	BX	4	14.250	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	262.9	0	BX	4	14.210	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	263.9	0	BX	4	14.200	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	264.9	0	BX	4	14.225	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	265.9	0	BX	4	14.220	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	266.9	0	BX	4	14.195	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	267.9	0	BX	4	14.210	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	268.9	0	BX	4	14.250	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	269.9	0	BX	4	14.225	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	270.9	0	BX	4	14.200	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	271.8	0	BX	4	14.210	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	272.8	0	BX	4	14.240	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	273.8	0	BX	4	14.220	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	274.8	0	BX	4	14.230	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	275.8	0	BX	4	14.220	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	276.8	0	BX	4	14.230	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	277.8	0	BX	4	14.200	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	278.8	0	BX	4	14.190	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	279.8	0	BX	4	14.210	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	280.8	0	BX	4	14.190	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	281.8	0	BX	4	14.200	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	282.8	0	BX	4	14.180	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	283.7	0	BX	4	14.200	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	284.7	0	BX	4	14.210	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	285.7	0	BX	4	14.180	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	286.7	0	BX	4	14.185	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	287.7	0	BX	4	14.210	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	288.7	0	BX	4	14.190	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	289.7	0	BX	4	14.160	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	290.7	0	BX	4	14.165	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	291.7	0	BX	4	14.190	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	292.7	0	BX	4	14.170	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	293.7	0	BX	4	14.120	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	294.7	0	BX	4	14.130	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	295.6	0	BX	4	14.140	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	296.6	0	BX	4	14.110	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	297.6	0	BX	4	14.095	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	298.6	0	BX	4	14.090	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	299.6	0	BX	4	14.110	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	300.6	0	BX	4	14.110	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	301.6	0	BX	4	14.090	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	302.6	0	BX	4	14.100	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	303.6	0	BX	4	14.095	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	304.6	0	BX	4	14.080	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	305.6	0	BX	4	14.105	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	306.5	0	BX	4	14.130	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	307.5	0	BX	4	14.125	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	308.5	0	BX	4	14.100	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	309.5	0	BX	4	14.105	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	310.5	0	BX	4	14.120	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	311.5	0	BX	4	14.100	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	312.5	0	BX	4	14.085	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	313.5	0	BX	4	14.100	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	314.5	0	BX	4	14.125	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	315.5	0	BX	4	14.090	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	316.5	0	BX	4	14.075	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	317.5	0	BX	4	14.110	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	318.4	0	BX	4	14.100	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	319.4	0	BX	4	14.085	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	320.4	0	BX	4	14.060	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	321.4	0	BX	4	14.090	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	322.4	0	BX	4	14.100	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	323.4	0	BX	4	14.065	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	324.4	0	BX	4	14.080	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	325.4	0	BX	4	14.095	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	326.4	0	BX	4	14.090	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	327.4	0	BX	4	14.050	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	328.4	0	BX	4	14.050	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	329.3	0	BX	4	14.075	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	330.3	0	BX	4	14.060	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	331.3	0	BX	4	14.040	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	332.3	0	BX	4	14.055	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	333.3	0	BX	4	14.070	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	334.3	0	BX	4	14.040	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	335.3	0	BX	4	14.020	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	336.3	0	BX	4	14.020	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	337.3	0	BX	4	14.010	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	338.3	0	BX	4	14.005	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	339.3	0	BX	4	14.025	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	340.3	0	BX	4	14.020	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	341.2	0	BX	4	14.005	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	342.2	0	BX	4	14.050	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	343.2	0	BX	4	14.015	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	344.2	0	BX	4	14.040	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	345.2	0	BX	4	14.020	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	346.2	0	BX	4	13.990	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	347.2	0	BX	4	14.010	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	348.2	0	BX	4	14.030	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	349.2	0	BX	4	14.020	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	350.2	0	BX	4	14.020	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	351.2	0	BX	4	14.020	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	352.1	0	BX	4	14.010	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	353.1	0	BX	4	13.980	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	354.1	0	BX	4	13.980	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	355.1	0	BX	4	14.000	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	356.1	0	BX	4	14.010	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	357.1	0	BX	4	13.970	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	358.1	0	BX	4	13.975	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	359.1	0	BX	4	14.005	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	360.1	0	BX	4	13.970	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	361.1	0	BX	4	13.955	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	362.1	0	BX	4	13.960	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	363.0	0	BX	4	13.985	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	364.0	0	BX	4	13.960	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	365.0	0	BX	4	13.945	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	366.0	0	BX	4	13.960	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	367.0	0	BX	4	13.965	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	368.0	0	BX	4	13.980	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	369.0	0	BX	4	13.990	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	370.0	0	BX	4	13.945	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	371.0	0	BX	4	13.960	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	372.0	0	BX	4	13.965	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	373.0	0	BX	4	13.940	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	373.9	0	BX	4	13.935	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	374.9	0	BX	4	13.940	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	375.9	0	BX	4	13.925	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	376.9	0	BX	4	13.955	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	377.9	0	BX	4	13.960	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	378.9	0	BX	4	13.930	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	379.9	0	BX	4	13.910	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	380.9	0	BX	4	13.935	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	381.9	0	BX	4	13.970	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	382.9	0	BX	4	13.945	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	383.9	0	BX	4	13.930	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	384.8	0	BX	4	13.950	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	385.8	0	BX	4	13.950	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	386.8	0	BX	4	13.920	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	387.8	0	BX	4	13.920	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	388.8	0	BX	4	13.950	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	389.8	0	BX	4	13.930	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	390.8	0	BX	4	13.910	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	391.8	0	BX	4	13.920	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	392.8	0	BX	4	13.940	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	393.8	0	BX	4	13.930	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	394.8	0	BX	4	13.905	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	395.7	0	BX	4	13.930	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	396.7	0	BX	4	13.930	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	397.7	0	BX	4	13.900	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	398.7	0	BX	4	13.895	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	399.7	0	BX	4	13.900	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	400.7	0	BX	4	13.885	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	401.7	0	BX	4	13.880	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	402.7	0	BX	4	13.880	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	403.7	0	BX	4	13.880	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	404.7	0	BX	4	13.900	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	405.7	0	BX	4	13.900	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	406.6	0	BX	4	13.890	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	407.6	0	BX	4	13.920	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	408.6	0	BX	4	13.890	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	409.6	0	BX	4	13.875	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	410.6	0	BX	4	13.905	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	411.6	0	BX	4	13.910	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	412.6	0	BX	4	13.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	413.6	0	BX	4	13.890	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	414.6	0	BX	4	13.905	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	415.6	0	BX	4	13.920	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	416.6	0	BX	4	13.880	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	417.5	0	BX	4	13.880	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	418.5	0	BX	4	13.910	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	419.5	0	BX	4	13.900	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	420.5	0	BX	4	13.875	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	421.5	0	BX	4	13.890	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	422.5	0	BX	4	13.900	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	423.5	0	BX	4	13.885	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	424.5	0	BX	4	13.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	425.5	0	BX	4	13.860	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	426.5	0	BX	4	13.875	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	427.5	0	BX	4	13.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	428.4	0	BX	4	13.865	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	429.4	0	BX	4	13.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	430.4	0	BX	4	13.855	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	431.4	0	BX	4	13.850	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	432.4	0	BX	4	13.845	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	433.4	0	BX	4	13.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	434.4	0	BX	4	13.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	435.4	0	BX	4	13.850	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	436.4	0	BX	4	13.865	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	437.4	0	BX	4	13.880	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	438.4	0	BX	4	13.860	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	439.3	0	BX	4	13.845	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	440.3	0	BX	4	13.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	441.3	0	BX	4	13.875	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	442.3	0	BX	4	13.835	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	443.3	0	BX	4	13.850	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	444.3	0	BX	4	13.885	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	445.3	0	BX	4	13.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	446.3	0	BX	4	13.840	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	447.3	0	BX	4	13.850	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	448.3	0	BX	4	13.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	449.2	0	BX	4	13.840	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	450.2	0	BX	4	13.835	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	451.2	0	BX	4	13.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	452.2	0	BX	4	13.870	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	453.2	0	BX	4	13.845	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	454.2	0	BX	4	13.840	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	455.2	0	BX	4	13.875	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	456.2	0	BX	4	13.855	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	457.2	0	BX	4	13.840	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	458.2	0	BX	4	13.840	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	459.2	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	460.1	0	BX	4	13.845	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	461.1	0	BX	4	13.830	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	462.1	0	BX	4	13.825	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	463.1	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	464.1	0	BX	4	13.850	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	465.1	0	BX	4	13.830	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	466.1	0	BX	4	13.850	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	467.1	0	BX	4	13.860	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	468.1	0	BX	4	13.830	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	469.1	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	470.1	0	BX	4	13.850	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	471.0	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	472.0	0	BX	4	13.815	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	473.0	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	474.0	0	BX	4	13.840	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	475.0	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	476.0	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	477.0	0	BX	4	13.830	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	478.0	0	BX	4	13.840	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	479.0	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	480.0	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	480.9	0	BX	4	13.835	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	481.9	0	BX	4	13.830	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	482.9	0	BX	4	13.830	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	483.9	0	BX	4	13.830	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	484.9	0	BX	4	13.850	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	485.9	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	486.9	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	487.9	0	BX	4	13.830	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	488.9	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	489.9	0	BX	4	13.825	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	490.9	0	BX	4	13.830	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	491.8	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	492.8	0	BX	4	13.815	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	493.8	0	BX	4	13.830	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	494.8	0	BX	4	13.830	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	495.8	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	496.8	0	BX	4	13.805	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	497.8	0	BX	4	13.795	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	498.8	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	499.8	0	BX	4	13.830	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	500.8	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	501.7	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	502.7	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	503.7	0	BX	4	13.825	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	504.7	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	505.7	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	506.7	0	BX	4	13.835	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	507.7	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	508.7	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	509.7	0	BX	4	13.815	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	510.7	0	BX	4	13.830	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	511.7	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	512.6	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	513.6	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	514.6	0	BX	4	13.840	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	515.6	0	BX	4	13.795	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	516.6	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	517.6	0	BX	4	13.815	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	518.6	0	BX	4	13.815	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	519.6	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	520.6	0	BX	4	13.805	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	521.6	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	522.5	0	BX	4	13.805	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	523.5	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	524.5	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	525.5	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	526.5	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	527.5	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	528.5	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	529.5	0	BX	4	13.795	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	530.5	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	531.5	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	532.4	0	BX	4	13.805	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	533.4	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	534.4	0	BX	4	13.785	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	535.4	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	536.4	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	537.4	0	BX	4	13.785	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	538.4	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	539.4	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	540.4	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	541.4	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	542.3	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	543.3	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	544.3	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	545.3	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	546.3	0	BX	4	13.795	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	547.3	0	BX	4	13.815	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	548.3	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	549.3	0	BX	4	13.785	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	550.3	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	551.3	0	BX	4	13.820	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	552.3	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	553.2	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	554.2	0	BX	4	13.815	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	555.2	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	556.2	0	BX	4	13.795	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	557.2	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	558.2	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	559.2	0	BX	4	13.785	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	560.2	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	561.2	0	BX	4	13.775	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	562.2	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	563.1	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	564.1	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	565.1	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	566.1	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	567.1	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	568.1	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	569.1	0	BX	4	13.805	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	570.1	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	571.1	0	BX	4	13.775	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	572.1	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	573.0	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	574.0	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	575.0	0	BX	4	13.805	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	576.0	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	577.0	0	BX	4	13.805	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	578.0	0	BX	4	13.775	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	579.0	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	580.0	0	BX	4	13.805	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	581.0	0	BX	4	13.775	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	582.0	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	582.9	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	583.9	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	584.9	0	BX	4	13.815	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	585.9	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	586.9	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	587.9	0	BX	4	13.775	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	588.9	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	589.9	0	BX	4	13.800	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	590.9	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	591.9	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	592.8	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	593.8	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	594.8	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	595.8	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	596.8	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	597.8	0	BX	4	13.795	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	598.8	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	599.8	0	BX	4	13.765	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	600.8	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	601.8	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	602.7	0	BX	4	13.765	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	603.7	0	BX	4	13.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	604.7	0	BX	4	13.775	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	605.7	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	606.7	0	BX	4	13.765	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	607.7	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	608.7	0	BX	4	13.755	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	609.7	0	BX	4	13.755	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	610.7	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	611.7	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	612.6	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	613.6	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	614.6	0	BX	4	13.755	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	615.6	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	616.6	0	BX	4	13.785	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	617.6	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	618.6	0	BX	4	13.805	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	619.6	0	BX	4	13.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	620.6	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	621.5	0	BX	4	13.785	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	622.5	0	BX	4	13.775	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	623.5	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	624.5	0	BX	4	13.775	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	625.5	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	626.5	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	627.5	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	628.5	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	629.5	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	630.5	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	631.4	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	632.4	0	BX	4	13.775	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	633.4	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	634.4	0	BX	4	13.785	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	635.4	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	636.4	0	BX	4	13.755	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	637.4	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	638.4	0	BX	4	13.795	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	639.4	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	640.4	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	641.3	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	642.3	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	643.3	0	BX	4	13.810	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	644.3	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	645.3	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	646.3	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	647.3	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	648.3	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	649.3	0	BX	4	13.785	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	650.3	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	651.2	0	BX	4	13.775	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	652.2	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	653.2	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	654.2	0	BX	4	13.755	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	655.2	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	656.2	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	657.2	0	BX	4	13.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	658.2	0	BX	4	13.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	659.2	0	BX	4	13.775	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	660.1	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	661.1	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	662.1	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	663.1	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	664.1	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	665.1	0	BX	4	13.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	666.1	0	BX	4	13.765	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	667.1	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	668.1	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	669.1	0	BX	4	13.755	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	670.0	0	BX	4	13.780	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	671.0	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	672.0	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	673.0	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	674.0	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	675.0	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	676.0	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	677.0	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	678.0	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	679.0	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	679.9	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	680.9	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	681.9	0	BX	4	13.755	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	682.9	0	BX	4	13.730	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	683.9	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	684.9	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	685.9	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	686.9	0	BX	4	13.730	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	687.9	0	BX	4	13.765	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	688.8	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	689.8	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	690.8	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	691.8	0	BX	4	13.765	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	692.8	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	693.8	0	BX	4	13.735	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	694.8	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	695.8	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	696.8	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	697.8	0	BX	4	13.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	698.7	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	699.7	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	700.7	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	701.7	0	BX	4	13.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	702.7	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	703.7	0	BX	4	13.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	704.7	0	BX	4	13.735	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	705.7	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	706.7	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	707.6	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	708.6	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	709.6	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	710.6	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	711.6	0	BX	4	13.735	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	712.6	0	BX	4	13.765	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	713.6	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	714.6	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	715.6	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	716.5	0	BX	4	13.790	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	717.5	0	BX	4	13.765	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	718.5	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	719.5	0	BX	4	13.755	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	720.5	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	721.5	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	722.5	0	BX	4	13.725	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	723.5	0	BX	4	13.765	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	724.5	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	725.5	0	BX	4	13.730	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	726.4	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	727.4	0	BX	4	13.765	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	728.4	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	729.4	0	BX	4	13.730	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	730.4	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	731.4	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	732.4	0	BX	4	13.730	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	733.4	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	734.4	0	BX	4	13.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	735.3	0	BX	4	13.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	736.3	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	737.3	0	BX	4	13.730	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	738.3	0	BX	4	13.725	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	739.3	0	BX	4	13.730	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	740.3	0	BX	4	13.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	741.3	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	742.3	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	743.3	0	BX	4	13.735	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	744.3	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	745.2	0	BX	4	13.770	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	746.2	0	BX	4	13.745	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	747.2	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	748.2	0	BX	4	13.750	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	749.2	0	BX	4	13.755	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	750.2	0	BX	4	13.740	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	751.2	0	BX	4	13.730	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	752.2	0	BX	4	13.760	0
@8852__20042267	012	C	11/11/2004	03:43	28.2231	34.6731	0	753.2	0	BX	4	13.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	0.0	0	BX	0	4.540	
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	1.0	0	BX	0	22.700	
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	2.0	0	BX	0	22.090	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	3.0	0	BX	0	22.020	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	4.0	0	BX	0	22.050	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	5.0	0	BX	0	22.065	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	6.0	0	BX	0	22.030	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	6.9	0	BX	0	21.990	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	7.9	0	BX	0	22.010	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	8.9	0	BX	0	21.975	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	9.9	0	BX	0	21.930	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	10.9	0	BX	0	21.880	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	11.9	0	BX	0	21.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	12.9	0	BX	0	21.910	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	13.9	0	BX	0	21.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	14.9	0	BX	0	21.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	15.9	0	BX	0	21.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	16.9	0	BX	0	21.905	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	17.9	0	BX	0	21.850	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	18.9	0	BX	0	21.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	19.9	0	BX	0	21.700	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	20.8	0	BX	0	21.475	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	21.8	0	BX	0	21.150	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	22.8	0	BX	0	20.985	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	23.8	0	BX	0	20.910	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	24.8	0	BX	0	20.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	25.8	0	BX	0	20.600	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	26.8	0	BX	0	19.880	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	27.8	0	BX	0	19.370	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	28.8	0	BX	0	19.085	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	29.8	0	BX	0	18.720	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	30.8	0	BX	0	18.535	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	31.8	0	BX	0	18.360	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	32.8	0	BX	0	18.075	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	33.8	0	BX	0	17.870	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	34.7	0	BX	0	17.815	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	35.7	0	BX	0	17.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	36.7	0	BX	0	17.610	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	37.7	0	BX	0	17.500	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	38.7	0	BX	0	17.400	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	39.7	0	BX	0	17.300	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	40.7	0	BX	0	17.115	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	41.7	0	BX	0	16.990	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	42.7	0	BX	0	16.910	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	43.7	0	BX	0	16.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	44.7	0	BX	0	16.805	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	45.7	0	BX	0	16.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	46.7	0	BX	0	16.710	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	47.6	0	BX	0	16.680	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	48.6	0	BX	0	16.600	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	49.6	0	BX	0	16.540	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	50.6	0	BX	0	16.415	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	51.6	0	BX	0	16.300	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	52.6	0	BX	0	16.215	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	53.6	0	BX	0	16.120	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	54.6	0	BX	0	16.050	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	55.6	0	BX	0	16.000	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	56.6	0	BX	0	15.910	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	57.6	0	BX	0	15.860	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	58.6	0	BX	0	15.850	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	59.6	0	BX	0	15.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	60.6	0	BX	0	15.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	61.5	0	BX	0	15.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	62.5	0	BX	0	15.710	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	63.5	0	BX	0	15.690	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	64.5	0	BX	0	15.630	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	65.5	0	BX	0	15.590	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	66.5	0	BX	0	15.585	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	67.5	0	BX	0	15.540	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	68.5	0	BX	0	15.490	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	69.5	0	BX	0	15.450	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	70.5	0	BX	0	15.425	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	71.5	0	BX	0	15.400	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	72.5	0	BX	0	15.370	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	73.5	0	BX	0	15.330	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	74.4	0	BX	0	15.325	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	75.4	0	BX	0	15.300	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	76.4	0	BX	0	15.240	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	77.4	0	BX	0	15.230	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	78.4	0	BX	0	15.205	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	79.4	0	BX	0	15.150	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	80.4	0	BX	0	15.100	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	81.4	0	BX	0	15.110	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	82.4	0	BX	0	15.120	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	83.4	0	BX	0	15.100	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	84.4	0	BX	0	15.080	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	85.4	0	BX	0	15.070	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	86.4	0	BX	0	15.075	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	87.3	0	BX	0	15.030	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	88.3	0	BX	0	15.000	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	89.3	0	BX	0	15.010	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	90.3	0	BX	0	15.005	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	91.3	0	BX	0	14.970	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	92.3	0	BX	0	14.950	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	93.3	0	BX	0	14.940	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	94.3	0	BX	0	14.940	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	95.3	0	BX	0	14.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	96.3	0	BX	0	14.880	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	97.3	0	BX	0	14.895	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	98.3	0	BX	0	14.880	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	99.3	0	BX	0	14.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	100.2	0	BX	0	14.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	101.2	0	BX	0	14.845	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	102.2	0	BX	0	14.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	103.2	0	BX	0	14.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	104.2	0	BX	0	14.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	105.2	0	BX	0	14.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	106.2	0	BX	0	14.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	107.2	0	BX	0	14.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	108.2	0	BX	0	14.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	109.2	0	BX	0	14.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	110.2	0	BX	0	14.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	111.2	0	BX	0	14.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	112.2	0	BX	0	14.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	113.1	0	BX	0	14.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	114.1	0	BX	0	14.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	115.1	0	BX	0	14.720	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	116.1	0	BX	0	14.710	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	117.1	0	BX	0	14.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	118.1	0	BX	0	14.720	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	119.1	0	BX	0	14.685	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	120.1	0	BX	0	14.690	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	121.1	0	BX	0	14.715	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	122.1	0	BX	0	14.690	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	123.1	0	BX	0	14.660	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	124.1	0	BX	0	14.690	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	125.1	0	BX	0	14.690	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	126.0	0	BX	0	14.660	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	127.0	0	BX	0	14.630	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	128.0	0	BX	0	14.650	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	129.0	0	BX	0	14.660	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	130.0	0	BX	0	14.630	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	131.0	0	BX	0	14.620	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	132.0	0	BX	0	14.640	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	133.0	0	BX	0	14.645	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	134.0	0	BX	0	14.600	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	135.0	0	BX	0	14.580	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	136.0	0	BX	0	14.610	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	137.0	0	BX	0	14.605	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	138.0	0	BX	0	14.570	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	138.9	0	BX	0	14.565	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	139.9	0	BX	0	14.590	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	140.9	0	BX	0	14.565	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	141.9	0	BX	0	14.560	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	142.9	0	BX	0	14.555	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	143.9	0	BX	0	14.580	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	144.9	0	BX	0	14.570	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	145.9	0	BX	0	14.545	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	146.9	0	BX	0	14.550	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	147.9	0	BX	0	14.575	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	148.9	0	BX	0	14.550	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	149.9	0	BX	0	14.540	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	150.9	0	BX	0	14.550	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	151.8	0	BX	0	14.565	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	152.8	0	BX	0	14.540	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	153.8	0	BX	0	14.515	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	154.8	0	BX	0	14.520	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	155.8	0	BX	0	14.525	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	156.8	0	BX	0	14.500	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	157.8	0	BX	0	14.480	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	158.8	0	BX	0	14.510	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	159.8	0	BX	0	14.515	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	160.8	0	BX	0	14.490	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	161.8	0	BX	0	14.475	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	162.8	0	BX	0	14.490	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	163.7	0	BX	0	14.515	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	164.7	0	BX	0	14.470	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	165.7	0	BX	0	14.480	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	166.7	0	BX	0	14.475	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	167.7	0	BX	0	14.450	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	168.7	0	BX	0	14.445	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	169.7	0	BX	0	14.430	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	170.7	0	BX	0	14.440	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	171.7	0	BX	0	14.440	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	172.7	0	BX	0	14.435	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	173.7	0	BX	0	14.440	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	174.7	0	BX	0	14.450	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	175.7	0	BX	0	14.420	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	176.6	0	BX	0	14.405	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	177.6	0	BX	0	14.410	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	178.6	0	BX	0	14.435	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	179.6	0	BX	0	14.420	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	180.6	0	BX	0	14.385	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	181.6	0	BX	0	14.400	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	182.6	0	BX	0	14.410	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	183.6	0	BX	0	14.410	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	184.6	0	BX	0	14.380	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	185.6	0	BX	0	14.390	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	186.6	0	BX	0	14.405	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	187.6	0	BX	0	14.370	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	188.5	0	BX	0	14.355	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	189.5	0	BX	0	14.360	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	190.5	0	BX	0	14.365	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	191.5	0	BX	0	14.340	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	192.5	0	BX	0	14.325	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	193.5	0	BX	0	14.340	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	194.5	0	BX	0	14.350	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	195.5	0	BX	0	14.335	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	196.5	0	BX	0	14.330	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	197.5	0	BX	0	14.320	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	198.5	0	BX	0	14.280	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	199.5	0	BX	0	14.260	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	200.4	0	BX	0	14.260	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	201.4	0	BX	0	14.265	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	202.4	0	BX	0	14.270	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	203.4	0	BX	0	14.220	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	204.4	0	BX	0	14.220	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	205.4	0	BX	0	14.240	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	206.4	0	BX	0	14.255	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	207.4	0	BX	0	14.230	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	208.4	0	BX	0	14.235	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	209.4	0	BX	0	14.250	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	210.4	0	BX	0	14.225	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	211.4	0	BX	0	14.210	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	212.3	0	BX	0	14.210	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	213.3	0	BX	0	14.240	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	214.3	0	BX	0	14.215	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	215.3	0	BX	0	14.190	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	216.3	0	BX	0	14.200	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	217.3	0	BX	0	14.210	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	218.3	0	BX	0	14.195	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	219.3	0	BX	0	14.180	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	220.3	0	BX	0	14.195	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	221.3	0	BX	0	14.210	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	222.3	0	BX	0	14.180	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	223.3	0	BX	0	14.160	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	224.3	0	BX	0	14.185	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	225.2	0	BX	0	14.200	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	226.2	0	BX	0	14.160	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	227.2	0	BX	0	14.150	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	228.2	0	BX	0	14.160	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	229.2	0	BX	0	14.165	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	230.2	0	BX	0	14.150	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	231.2	0	BX	0	14.130	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	232.2	0	BX	0	14.160	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	233.2	0	BX	0	14.145	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	234.2	0	BX	0	14.120	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	235.2	0	BX	0	14.125	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	236.2	0	BX	0	14.120	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	237.1	0	BX	0	14.135	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	238.1	0	BX	0	14.140	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	239.1	0	BX	0	14.145	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	240.1	0	BX	0	14.160	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	241.1	0	BX	0	14.130	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	242.1	0	BX	0	14.135	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	243.1	0	BX	0	14.150	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	244.1	0	BX	0	14.150	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	245.1	0	BX	0	14.130	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	246.1	0	BX	0	14.105	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	247.1	0	BX	0	14.130	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	248.1	0	BX	0	14.130	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	249.0	0	BX	0	14.100	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	250.0	0	BX	0	14.095	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	251.0	0	BX	0	14.110	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	252.0	0	BX	0	14.115	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	253.0	0	BX	0	14.100	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	254.0	0	BX	0	14.085	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	255.0	0	BX	0	14.110	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	256.0	0	BX	0	14.110	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	257.0	0	BX	0	14.080	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	258.0	0	BX	0	14.075	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	259.0	0	BX	0	14.105	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	259.9	0	BX	0	14.080	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	260.9	0	BX	0	14.085	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	261.9	0	BX	0	14.070	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	262.9	0	BX	0	14.095	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	263.9	0	BX	0	14.080	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	264.9	0	BX	0	14.075	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	265.9	0	BX	0	14.080	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	266.9	0	BX	0	14.060	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	267.9	0	BX	0	14.065	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	268.9	0	BX	0	14.060	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	269.9	0	BX	0	14.085	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	270.9	0	BX	0	14.090	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	271.8	0	BX	0	14.065	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	272.8	0	BX	0	14.070	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	273.8	0	BX	0	14.070	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	274.8	0	BX	0	14.070	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	275.8	0	BX	0	14.045	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	276.8	0	BX	0	14.050	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	277.8	0	BX	0	14.085	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	278.8	0	BX	0	14.070	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	279.8	0	BX	0	14.045	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	280.8	0	BX	0	14.050	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	281.8	0	BX	0	14.065	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	282.8	0	BX	0	14.060	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	283.7	0	BX	0	14.035	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	284.7	0	BX	0	14.030	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	285.7	0	BX	0	14.065	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	286.7	0	BX	0	14.040	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	287.7	0	BX	0	14.030	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	288.7	0	BX	0	14.040	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	289.7	0	BX	0	14.060	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	290.7	0	BX	0	14.040	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	291.7	0	BX	0	14.020	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	292.7	0	BX	0	14.020	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	293.7	0	BX	0	14.025	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	294.7	0	BX	0	14.000	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	295.6	0	BX	0	14.005	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	296.6	0	BX	0	14.030	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	297.6	0	BX	0	14.010	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	298.6	0	BX	0	13.990	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	299.6	0	BX	0	14.010	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	300.6	0	BX	0	14.040	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	301.6	0	BX	0	14.025	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	302.6	0	BX	0	14.000	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	303.6	0	BX	0	14.015	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	304.6	0	BX	0	14.040	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	305.6	0	BX	0	14.015	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	306.5	0	BX	0	13.990	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	307.5	0	BX	0	13.980	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	308.5	0	BX	0	13.960	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	309.5	0	BX	0	13.985	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	310.5	0	BX	0	13.985	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	311.5	0	BX	0	13.980	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	312.5	0	BX	0	13.985	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	313.5	0	BX	0	13.970	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	314.5	0	BX	0	13.980	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	315.5	0	BX	0	13.970	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	316.5	0	BX	0	13.960	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	317.5	0	BX	0	13.985	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	318.4	0	BX	0	13.960	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	319.4	0	BX	0	13.975	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	320.4	0	BX	0	13.970	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	321.4	0	BX	0	13.940	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	322.4	0	BX	0	13.970	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	323.4	0	BX	0	13.970	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	324.4	0	BX	0	13.970	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	325.4	0	BX	0	13.965	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	326.4	0	BX	0	13.970	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	327.4	0	BX	0	13.970	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	328.4	0	BX	0	13.950	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	329.3	0	BX	0	13.935	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	330.3	0	BX	0	13.930	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	331.3	0	BX	0	13.965	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	332.3	0	BX	0	13.945	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	333.3	0	BX	0	13.930	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	334.3	0	BX	0	13.950	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	335.3	0	BX	0	13.960	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	336.3	0	BX	0	13.940	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	337.3	0	BX	0	13.920	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	338.3	0	BX	0	13.950	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	339.3	0	BX	0	13.950	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	340.2	0	BX	0	13.920	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	341.2	0	BX	0	13.925	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	342.2	0	BX	0	13.950	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	343.2	0	BX	0	13.935	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	344.2	0	BX	0	13.920	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	345.2	0	BX	0	13.920	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	346.2	0	BX	0	13.950	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	347.2	0	BX	0	13.925	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	348.2	0	BX	0	13.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	349.2	0	BX	0	13.910	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	350.2	0	BX	0	13.940	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	351.2	0	BX	0	13.920	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	352.1	0	BX	0	13.900	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	353.1	0	BX	0	13.920	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	354.1	0	BX	0	13.935	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	355.1	0	BX	0	13.930	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	356.1	0	BX	0	13.925	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	357.1	0	BX	0	13.920	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	358.1	0	BX	0	13.910	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	359.1	0	BX	0	13.940	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	360.1	0	BX	0	13.930	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	361.1	0	BX	0	13.930	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	362.1	0	BX	0	13.920	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	363.0	0	BX	0	13.880	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	364.0	0	BX	0	13.880	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	365.0	0	BX	0	13.915	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	366.0	0	BX	0	13.900	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	367.0	0	BX	0	13.885	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	368.0	0	BX	0	13.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	369.0	0	BX	0	13.925	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	370.0	0	BX	0	13.910	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	371.0	0	BX	0	13.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	372.0	0	BX	0	13.905	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	373.0	0	BX	0	13.920	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	373.9	0	BX	0	13.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	374.9	0	BX	0	13.870	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	375.9	0	BX	0	13.895	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	376.9	0	BX	0	13.900	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	377.9	0	BX	0	13.910	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	378.9	0	BX	0	13.900	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	379.9	0	BX	0	13.860	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	380.9	0	BX	0	13.885	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	381.9	0	BX	0	13.900	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	382.9	0	BX	0	13.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	383.9	0	BX	0	13.870	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	384.8	0	BX	0	13.875	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	385.8	0	BX	0	13.870	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	386.8	0	BX	0	13.895	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	387.8	0	BX	0	13.885	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	388.8	0	BX	0	13.880	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	389.8	0	BX	0	13.870	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	390.8	0	BX	0	13.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	391.8	0	BX	0	13.910	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	392.8	0	BX	0	13.870	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	393.8	0	BX	0	13.865	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	394.8	0	BX	0	13.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	395.7	0	BX	0	13.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	396.7	0	BX	0	13.870	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	397.7	0	BX	0	13.860	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	398.7	0	BX	0	13.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	399.7	0	BX	0	13.880	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	400.7	0	BX	0	13.845	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	401.7	0	BX	0	13.870	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	402.7	0	BX	0	13.885	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	403.7	0	BX	0	13.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	404.7	0	BX	0	13.855	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	405.7	0	BX	0	13.880	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	406.6	0	BX	0	13.900	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	407.6	0	BX	0	13.880	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	408.6	0	BX	0	13.850	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	409.6	0	BX	0	13.885	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	410.6	0	BX	0	13.890	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	411.6	0	BX	0	13.850	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	412.6	0	BX	0	13.850	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	413.6	0	BX	0	13.870	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	414.6	0	BX	0	13.875	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	415.6	0	BX	0	13.860	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	416.6	0	BX	0	13.860	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	417.5	0	BX	0	13.880	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	418.5	0	BX	0	13.880	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	419.5	0	BX	0	13.860	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	420.5	0	BX	0	13.860	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	421.5	0	BX	0	13.870	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	422.5	0	BX	0	13.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	423.5	0	BX	0	13.835	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	424.5	0	BX	0	13.850	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	425.5	0	BX	0	13.865	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	426.5	0	BX	0	13.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	427.5	0	BX	0	13.830	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	428.4	0	BX	0	13.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	429.4	0	BX	0	13.860	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	430.4	0	BX	0	13.835	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	431.4	0	BX	0	13.830	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	432.4	0	BX	0	13.860	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	433.4	0	BX	0	13.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	434.4	0	BX	0	13.830	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	435.4	0	BX	0	13.830	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	436.4	0	BX	0	13.850	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	437.4	0	BX	0	13.835	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	438.4	0	BX	0	13.830	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	439.3	0	BX	0	13.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	440.3	0	BX	0	13.860	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	441.3	0	BX	0	13.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	442.3	0	BX	0	13.850	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	443.3	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	444.3	0	BX	0	13.845	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	445.3	0	BX	0	13.850	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	446.3	0	BX	0	13.830	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	447.3	0	BX	0	13.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	448.3	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	449.2	0	BX	0	13.850	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	450.2	0	BX	0	13.835	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	451.2	0	BX	0	13.855	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	452.2	0	BX	0	13.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	453.2	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	454.2	0	BX	0	13.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	455.2	0	BX	0	13.845	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	456.2	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	457.2	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	458.2	0	BX	0	13.835	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	459.2	0	BX	0	13.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	460.1	0	BX	0	13.825	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	461.1	0	BX	0	13.850	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	462.1	0	BX	0	13.830	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	463.1	0	BX	0	13.830	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	464.1	0	BX	0	13.845	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	465.1	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	466.1	0	BX	0	13.815	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	467.1	0	BX	0	13.815	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	468.1	0	BX	0	13.830	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	469.1	0	BX	0	13.825	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	470.0	0	BX	0	13.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	471.0	0	BX	0	13.830	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	472.0	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	473.0	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	474.0	0	BX	0	13.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	475.0	0	BX	0	13.830	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	476.0	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	477.0	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	478.0	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	479.0	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	480.0	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	480.9	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	481.9	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	482.9	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	483.9	0	BX	0	13.835	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	484.9	0	BX	0	13.840	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	485.9	0	BX	0	13.805	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	486.9	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	487.9	0	BX	0	13.815	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	488.9	0	BX	0	13.830	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	489.9	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	490.9	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	491.8	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	492.8	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	493.8	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	494.8	0	BX	0	13.805	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	495.8	0	BX	0	13.830	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	496.8	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	497.8	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	498.8	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	499.8	0	BX	0	13.825	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	500.8	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	501.7	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	502.7	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	503.7	0	BX	0	13.825	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	504.7	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	505.7	0	BX	0	13.815	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	506.7	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	507.7	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	508.7	0	BX	0	13.805	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	509.7	0	BX	0	13.785	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	510.7	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	511.6	0	BX	0	13.795	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	512.6	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	513.6	0	BX	0	13.815	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	514.6	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	515.6	0	BX	0	13.805	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	516.6	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	517.6	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	518.6	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	519.6	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	520.6	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	521.6	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	522.5	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	523.5	0	BX	0	13.785	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	524.5	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	525.5	0	BX	0	13.815	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	526.5	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	527.5	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	528.5	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	529.5	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	530.5	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	531.5	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	532.4	0	BX	0	13.815	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	533.4	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	534.4	0	BX	0	13.785	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	535.4	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	536.4	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	537.4	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	538.4	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	539.4	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	540.4	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	541.4	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	542.3	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	543.3	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	544.3	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	545.3	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	546.3	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	547.3	0	BX	0	13.820	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	548.3	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	549.3	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	550.3	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	551.3	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	552.2	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	553.2	0	BX	0	13.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	554.2	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	555.2	0	BX	0	13.810	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	556.2	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	557.2	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	558.2	0	BX	0	13.795	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	559.2	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	560.2	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	561.2	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	562.1	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	563.1	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	564.1	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	565.1	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	566.1	0	BX	0	13.795	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	567.1	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	568.1	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	569.1	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	570.1	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	571.1	0	BX	0	13.785	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	572.0	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	573.0	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	574.0	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	575.0	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	576.0	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	577.0	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	578.0	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	579.0	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	580.0	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	581.0	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	582.0	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	582.9	0	BX	0	13.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	583.9	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	584.9	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	585.9	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	586.9	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	587.9	0	BX	0	13.785	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	588.9	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	589.9	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	590.9	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	591.8	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	592.8	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	593.8	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	594.8	0	BX	0	13.785	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	595.8	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	596.8	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	597.8	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	598.8	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	599.8	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	600.8	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	601.7	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	602.7	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	603.7	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	604.7	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	605.7	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	606.7	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	607.7	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	608.7	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	609.7	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	610.7	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	611.6	0	BX	0	13.755	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	612.6	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	613.6	0	BX	0	13.790	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	614.6	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	615.6	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	616.6	0	BX	0	13.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	617.6	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	618.6	0	BX	0	13.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	619.6	0	BX	0	13.755	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	620.6	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	621.5	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	622.5	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	623.5	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	624.5	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	625.5	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	626.5	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	627.5	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	628.5	0	BX	0	13.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	629.5	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	630.5	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	631.4	0	BX	0	13.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	632.4	0	BX	0	13.755	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	633.4	0	BX	0	13.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	634.4	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	635.4	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	636.4	0	BX	0	13.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	637.4	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	638.4	0	BX	0	13.755	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	639.4	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	640.4	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	641.3	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	642.3	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	643.3	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	644.3	0	BX	0	13.745	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	645.3	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	646.3	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	647.3	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	648.3	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	649.3	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	650.2	0	BX	0	13.800	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	651.2	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	652.2	0	BX	0	13.745	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	653.2	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	654.2	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	655.2	0	BX	0	13.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	656.2	0	BX	0	13.755	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	657.2	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	658.2	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	659.2	0	BX	0	13.735	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	660.1	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	661.1	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	662.1	0	BX	0	13.755	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	663.1	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	664.1	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	665.1	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	666.1	0	BX	0	13.745	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	667.1	0	BX	0	13.745	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	668.1	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	669.1	0	BX	0	13.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	670.0	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	671.0	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	672.0	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	673.0	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	674.0	0	BX	0	13.745	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	675.0	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	676.0	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	677.0	0	BX	0	13.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	678.0	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	678.9	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	679.9	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	680.9	0	BX	0	13.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	681.9	0	BX	0	13.755	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	682.9	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	683.9	0	BX	0	13.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	684.9	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	685.9	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	686.9	0	BX	0	13.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	687.9	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	688.8	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	689.8	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	690.8	0	BX	0	13.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	691.8	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	692.8	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	693.8	0	BX	0	13.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	694.8	0	BX	0	13.745	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	695.8	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	696.8	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	697.7	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	698.7	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	699.7	0	BX	0	13.745	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	700.7	0	BX	0	13.780	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	701.7	0	BX	0	13.755	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	702.7	0	BX	0	13.725	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	703.7	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	704.7	0	BX	0	13.775	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	705.7	0	BX	0	13.735	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	706.7	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	707.6	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	708.6	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	709.6	0	BX	0	13.735	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	710.6	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	711.6	0	BX	0	13.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	712.6	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	713.6	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	714.6	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	715.6	0	BX	0	13.755	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	716.5	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	717.5	0	BX	0	13.745	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	718.5	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	719.5	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	720.5	0	BX	0	13.720	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	721.5	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	722.5	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	723.5	0	BX	0	13.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	724.5	0	BX	0	13.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	725.5	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	726.4	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	727.4	0	BX	0	13.745	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	728.4	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	729.4	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	730.4	0	BX	0	13.755	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	731.4	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	732.4	0	BX	0	13.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	733.4	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	734.4	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	735.3	0	BX	0	13.725	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	736.3	0	BX	0	13.735	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	737.3	0	BX	0	13.730	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	738.3	0	BX	0	13.745	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	739.3	0	BX	0	13.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	740.3	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	741.3	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	742.3	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	743.3	0	BX	0	13.750	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	744.2	0	BX	0	13.735	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	745.2	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	746.2	0	BX	0	13.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	747.2	0	BX	0	13.745	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	748.2	0	BX	0	13.740	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	749.2	0	BX	0	13.765	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	750.2	0	BX	0	13.760	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	751.2	0	BX	0	13.770	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	752.2	0	BX	0	13.745	0
@8852__20042267	013	C	11/11/2004	13:31	29.1817	34.7333	0	753.1	0	BX	0	13.720	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	0.0	0	BX	0	22.950	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	1.0	0	BX	0	22.820	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	2.0	0	BX	0	22.755	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	3.0	0	BX	0	22.790	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	4.0	0	BX	0	22.810	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	5.0	0	BX	0	22.750	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	6.0	0	BX	0	22.730	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	6.9	0	BX	0	22.740	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	7.9	0	BX	0	22.720	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	8.9	0	BX	0	22.615	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	9.9	0	BX	0	22.560	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	10.9	0	BX	0	22.595	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	11.9	0	BX	0	22.610	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	12.9	0	BX	0	22.560	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	13.9	0	BX	0	22.550	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	14.9	0	BX	0	22.580	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	15.9	0	BX	0	22.560	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	16.9	0	BX	0	22.540	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	17.9	0	BX	0	22.535	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	18.9	0	BX	0	22.520	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	19.9	0	BX	0	22.525	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	20.8	0	BX	0	22.530	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	21.8	0	BX	0	22.530	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	22.8	0	BX	0	22.515	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	23.8	0	BX	0	22.500	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	24.8	0	BX	0	22.480	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	25.8	0	BX	0	22.365	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	26.8	0	BX	0	22.120	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	27.8	0	BX	0	21.800	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	28.8	0	BX	0	21.230	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	29.8	0	BX	0	20.605	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	30.8	0	BX	0	20.150	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	31.8	0	BX	0	19.665	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	32.8	0	BX	0	19.135	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	33.8	0	BX	0	18.870	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	34.7	0	BX	0	18.715	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	35.7	0	BX	0	18.375	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	36.7	0	BX	0	18.230	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	37.7	0	BX	0	18.120	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	38.7	0	BX	0	17.890	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	39.7	0	BX	0	17.645	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	40.7	0	BX	0	17.470	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	41.7	0	BX	0	17.340	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	42.7	0	BX	0	17.200	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	43.7	0	BX	0	17.130	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	44.7	0	BX	0	17.040	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	45.7	0	BX	0	16.970	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	46.7	0	BX	0	16.890	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	47.6	0	BX	0	16.815	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	48.6	0	BX	0	16.730	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	49.6	0	BX	0	16.660	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	50.6	0	BX	0	16.570	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	51.6	0	BX	0	16.500	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	52.6	0	BX	0	16.430	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	53.6	0	BX	0	16.370	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	54.6	0	BX	0	16.350	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	55.6	0	BX	0	16.315	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	56.6	0	BX	0	16.210	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	57.6	0	BX	0	16.145	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	58.6	0	BX	0	16.110	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	59.6	0	BX	0	16.080	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	60.6	0	BX	0	16.000	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	61.5	0	BX	0	15.945	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	62.5	0	BX	0	15.945	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	63.5	0	BX	0	15.950	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	64.5	0	BX	0	15.890	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	65.5	0	BX	0	15.855	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	66.5	0	BX	0	15.870	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	67.5	0	BX	0	15.825	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	68.5	0	BX	0	15.730	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	69.5	0	BX	0	15.680	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	70.5	0	BX	0	15.640	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	71.5	0	BX	0	15.590	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	72.5	0	BX	0	15.545	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	73.5	0	BX	0	15.540	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	74.4	0	BX	0	15.525	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	75.4	0	BX	0	15.480	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	76.4	0	BX	0	15.430	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	77.4	0	BX	0	15.395	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	78.4	0	BX	0	15.380	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	79.4	0	BX	0	15.365	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	80.4	0	BX	0	15.350	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	81.4	0	BX	0	15.360	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	82.4	0	BX	0	15.340	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	83.4	0	BX	0	15.330	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	84.4	0	BX	0	15.295	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	85.4	0	BX	0	15.280	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	86.4	0	BX	0	15.200	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	87.3	0	BX	0	15.175	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	88.3	0	BX	0	15.150	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	89.3	0	BX	0	15.130	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	90.3	0	BX	0	15.120	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	91.3	0	BX	0	15.095	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	92.3	0	BX	0	15.080	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	93.3	0	BX	0	15.060	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	94.3	0	BX	0	15.000	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	95.3	0	BX	0	14.980	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	96.3	0	BX	0	14.990	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	97.3	0	BX	0	14.980	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	98.3	0	BX	0	14.960	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	99.3	0	BX	0	14.975	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	100.2	0	BX	0	14.990	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	101.2	0	BX	0	14.935	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	102.2	0	BX	0	14.920	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	103.2	0	BX	0	14.930	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	104.2	0	BX	0	14.905	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	105.2	0	BX	0	14.905	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	106.2	0	BX	0	14.890	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	107.2	0	BX	0	14.890	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	108.2	0	BX	0	14.880	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	109.2	0	BX	0	14.865	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	110.2	0	BX	0	14.880	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	111.2	0	BX	0	14.865	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	112.2	0	BX	0	14.860	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	113.1	0	BX	0	14.850	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	114.1	0	BX	0	14.860	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	115.1	0	BX	0	14.850	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	116.1	0	BX	0	14.820	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	117.1	0	BX	0	14.805	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	118.1	0	BX	0	14.830	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	119.1	0	BX	0	14.800	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	120.1	0	BX	0	14.770	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	121.1	0	BX	0	14.780	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	122.1	0	BX	0	14.795	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	123.1	0	BX	0	14.780	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	124.1	0	BX	0	14.790	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	125.1	0	BX	0	14.745	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	126.0	0	BX	0	14.750	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	127.0	0	BX	0	14.765	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	128.0	0	BX	0	14.750	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	129.0	0	BX	0	14.725	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	130.0	0	BX	0	14.735	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	131.0	0	BX	0	14.710	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	132.0	0	BX	0	14.725	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	133.0	0	BX	0	14.740	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	134.0	0	BX	0	14.710	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	135.0	0	BX	0	14.715	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	136.0	0	BX	0	14.730	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	137.0	0	BX	0	14.700	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	138.0	0	BX	0	14.710	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	138.9	0	BX	0	14.700	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	139.9	0	BX	0	14.675	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	140.9	0	BX	0	14.685	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	141.9	0	BX	0	14.670	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	142.9	0	BX	0	14.670	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	143.9	0	BX	0	14.650	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	144.9	0	BX	0	14.650	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	145.9	0	BX	0	14.630	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	146.9	0	BX	0	14.645	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	147.9	0	BX	0	14.660	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	148.9	0	BX	0	14.640	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	149.9	0	BX	0	14.640	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	150.9	0	BX	0	14.670	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	151.8	0	BX	0	14.650	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	152.8	0	BX	0	14.630	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	153.8	0	BX	0	14.630	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	154.8	0	BX	0	14.660	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	155.8	0	BX	0	14.625	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	156.8	0	BX	0	14.610	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	157.8	0	BX	0	14.620	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	158.8	0	BX	0	14.600	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	159.8	0	BX	0	14.570	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	160.8	0	BX	0	14.570	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	161.8	0	BX	0	14.580	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	162.8	0	BX	0	14.590	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	163.7	0	BX	0	14.570	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	164.7	0	BX	0	14.555	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	165.7	0	BX	0	14.555	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	166.7	0	BX	0	14.570	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	167.7	0	BX	0	14.545	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	168.7	0	BX	0	14.535	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	169.7	0	BX	0	14.540	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	170.7	0	BX	0	14.540	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	171.7	0	BX	0	14.530	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	172.7	0	BX	0	14.505	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	173.7	0	BX	0	14.500	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	174.7	0	BX	0	14.490	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	175.7	0	BX	0	14.505	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	176.6	0	BX	0	14.490	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	177.6	0	BX	0	14.480	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	178.6	0	BX	0	14.465	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	179.6	0	BX	0	14.490	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	180.6	0	BX	0	14.500	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	181.6	0	BX	0	14.475	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	182.6	0	BX	0	14.480	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	183.6	0	BX	0	14.505	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	184.6	0	BX	0	14.480	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	185.6	0	BX	0	14.450	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	186.6	0	BX	0	14.460	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	187.6	0	BX	0	14.480	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	188.5	0	BX	0	14.455	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	189.5	0	BX	0	14.445	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	190.5	0	BX	0	14.460	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	191.5	0	BX	0	14.465	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	192.5	0	BX	0	14.430	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	193.5	0	BX	0	14.430	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	194.5	0	BX	0	14.455	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	195.5	0	BX	0	14.430	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	196.5	0	BX	0	14.405	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	197.5	0	BX	0	14.420	0
@8852__20042267	014	B	11/11/2004	13:49	29.2250	34.6833	0	198.5	0	BX	0	14.410	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	0.0	0	BX	0	0.590	
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	1.0	0	BX	0	23.610	
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	2.0	0	BX	0	23.430	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	3.0	0	BX	0	23.380	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	4.0	0	BX	0	23.400	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	5.0	0	BX	0	23.390	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	6.0	0	BX	0	23.380	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	6.9	0	BX	0	23.440	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	7.9	0	BX	0	23.440	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	8.9	0	BX	0	23.385	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	9.9	0	BX	0	23.400	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	10.9	0	BX	0	23.440	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	11.9	0	BX	0	23.440	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	12.9	0	BX	0	23.395	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	13.9	0	BX	0	23.400	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	14.9	0	BX	0	23.470	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	15.9	0	BX	0	23.440	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	16.9	0	BX	0	23.400	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	17.9	0	BX	0	23.440	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	18.9	0	BX	0	23.470	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	19.9	0	BX	0	23.430	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	20.8	0	BX	0	23.390	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	21.8	0	BX	0	23.410	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	22.8	0	BX	0	23.445	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	23.8	0	BX	0	23.400	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	24.8	0	BX	0	23.375	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	25.8	0	BX	0	23.380	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	26.8	0	BX	0	23.345	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	27.8	0	BX	0	23.310	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	28.8	0	BX	0	23.350	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	29.8	0	BX	0	23.360	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	30.8	0	BX	0	23.315	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	31.8	0	BX	0	23.250	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	32.8	0	BX	0	23.250	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	33.8	0	BX	0	23.190	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	34.7	0	BX	0	23.130	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	35.7	0	BX	0	23.080	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	36.7	0	BX	0	22.905	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	37.7	0	BX	0	22.730	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	38.7	0	BX	0	22.480	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	39.7	0	BX	0	22.280	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	40.7	0	BX	0	22.180	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	41.7	0	BX	0	22.170	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	42.7	0	BX	0	22.030	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	43.7	0	BX	0	21.790	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	44.7	0	BX	0	21.620	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	45.7	0	BX	0	21.360	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	46.7	0	BX	0	20.590	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	47.7	0	BX	0	19.710	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	48.6	0	BX	0	19.460	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	49.6	0	BX	0	19.370	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	50.6	0	BX	0	19.340	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	51.6	0	BX	0	19.370	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	52.6	0	BX	0	19.360	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	53.6	0	BX	0	19.230	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	54.6	0	BX	0	19.075	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	55.6	0	BX	0	18.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	56.6	0	BX	0	18.615	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	57.6	0	BX	0	18.230	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	58.6	0	BX	0	17.860	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	59.6	0	BX	0	17.660	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	60.6	0	BX	0	17.510	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	61.5	0	BX	0	17.340	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	62.5	0	BX	0	17.215	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	63.5	0	BX	0	17.150	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	64.5	0	BX	0	17.135	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	65.5	0	BX	0	17.120	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	66.5	0	BX	0	17.135	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	67.5	0	BX	0	17.150	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	68.5	0	BX	0	17.130	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	69.5	0	BX	0	17.060	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	70.5	0	BX	0	17.040	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	71.5	0	BX	0	17.110	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	72.5	0	BX	0	17.095	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	73.5	0	BX	0	17.030	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	74.4	0	BX	0	16.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	75.4	0	BX	0	16.850	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	76.4	0	BX	0	16.815	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	77.4	0	BX	0	16.700	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	78.4	0	BX	0	16.610	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	79.4	0	BX	0	16.580	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	80.4	0	BX	0	16.575	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	81.4	0	BX	0	16.550	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	82.4	0	BX	0	16.565	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	83.4	0	BX	0	16.640	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	84.4	0	BX	0	16.690	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	85.4	0	BX	0	16.630	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	86.4	0	BX	0	16.575	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	87.4	0	BX	0	16.550	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	88.3	0	BX	0	16.500	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	89.3	0	BX	0	16.450	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	90.3	0	BX	0	16.435	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	91.3	0	BX	0	16.410	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	92.3	0	BX	0	16.425	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	93.3	0	BX	0	16.450	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	94.3	0	BX	0	16.465	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	95.3	0	BX	0	16.455	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	96.3	0	BX	0	16.460	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	97.3	0	BX	0	16.435	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	98.3	0	BX	0	16.420	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	99.3	0	BX	0	16.425	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	100.3	0	BX	0	16.370	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	101.2	0	BX	0	16.340	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	102.2	0	BX	0	16.350	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	103.2	0	BX	0	16.365	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	104.2	0	BX	0	16.370	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	105.2	0	BX	0	16.370	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	106.2	0	BX	0	16.400	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	107.2	0	BX	0	16.440	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	108.2	0	BX	0	16.400	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	109.2	0	BX	0	16.385	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	110.2	0	BX	0	16.400	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	111.2	0	BX	0	16.420	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	112.2	0	BX	0	16.400	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	113.2	0	BX	0	16.410	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	114.1	0	BX	0	16.460	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	115.1	0	BX	0	16.470	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	116.1	0	BX	0	16.440	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	117.1	0	BX	0	16.425	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	118.1	0	BX	0	16.420	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	119.1	0	BX	0	16.395	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	120.1	0	BX	0	16.350	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	121.1	0	BX	0	16.370	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	122.1	0	BX	0	16.370	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	123.1	0	BX	0	16.370	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	124.1	0	BX	0	16.390	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	125.1	0	BX	0	16.365	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	126.1	0	BX	0	16.340	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	127.0	0	BX	0	16.315	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	128.0	0	BX	0	16.320	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	129.0	0	BX	0	16.295	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	130.0	0	BX	0	16.290	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	131.0	0	BX	0	16.285	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	132.0	0	BX	0	16.280	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	133.0	0	BX	0	16.290	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	134.0	0	BX	0	16.320	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	135.0	0	BX	0	16.305	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	136.0	0	BX	0	16.290	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	137.0	0	BX	0	16.325	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	138.0	0	BX	0	16.360	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	138.9	0	BX	0	16.309	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	139.9	0	BX	0	16.309	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	140.9	0	BX	0	16.325	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	141.9	0	BX	0	16.330	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	142.9	0	BX	0	16.295	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	143.9	0	BX	0	16.260	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	144.9	0	BX	0	16.280	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	145.9	0	BX	0	16.270	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	146.9	0	BX	0	16.210	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	147.9	0	BX	0	16.215	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	148.9	0	BX	0	16.230	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	149.9	0	BX	0	16.210	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	150.9	0	BX	0	16.160	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	151.8	0	BX	0	16.160	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	152.8	0	BX	0	16.180	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	153.8	0	BX	0	16.155	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	154.8	0	BX	0	16.110	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	155.8	0	BX	0	16.110	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	156.8	0	BX	0	16.120	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	157.8	0	BX	0	16.085	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	158.8	0	BX	0	16.090	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	159.8	0	BX	0	16.020	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	160.8	0	BX	0	15.980	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	161.8	0	BX	0	15.960	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	162.8	0	BX	0	15.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	163.8	0	BX	0	15.925	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	164.7	0	BX	0	15.880	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	165.7	0	BX	0	15.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	166.7	0	BX	0	15.885	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	167.7	0	BX	0	15.910	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	168.7	0	BX	0	15.905	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	169.7	0	BX	0	15.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	170.7	0	BX	0	15.880	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	171.7	0	BX	0	15.910	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	172.7	0	BX	0	15.895	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	173.7	0	BX	0	15.880	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	174.7	0	BX	0	15.885	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	175.7	0	BX	0	15.920	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	176.6	0	BX	0	15.875	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	177.6	0	BX	0	15.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	178.6	0	BX	0	15.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	179.6	0	BX	0	15.890	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	180.6	0	BX	0	15.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	181.6	0	BX	0	15.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	182.6	0	BX	0	15.865	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	183.6	0	BX	0	15.890	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	184.6	0	BX	0	15.850	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	185.6	0	BX	0	15.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	186.6	0	BX	0	15.850	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	187.6	0	BX	0	15.850	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	188.6	0	BX	0	15.820	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	189.5	0	BX	0	15.800	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	190.5	0	BX	0	15.805	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	191.5	0	BX	0	15.800	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	192.5	0	BX	0	15.750	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	193.5	0	BX	0	15.745	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	194.5	0	BX	0	15.740	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	195.5	0	BX	0	15.710	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	196.5	0	BX	0	15.710	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	197.5	0	BX	0	15.695	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	198.5	0	BX	0	15.700	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	199.5	0	BX	0	15.660	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	200.5	0	BX	0	15.650	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	201.4	0	BX	0	15.665	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	202.4	0	BX	0	15.670	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	203.4	0	BX	0	15.645	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	204.4	0	BX	0	15.610	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	205.4	0	BX	0	15.610	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	206.4	0	BX	0	15.625	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	207.4	0	BX	0	15.600	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	208.4	0	BX	0	15.595	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	209.4	0	BX	0	15.630	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	210.4	0	BX	0	15.605	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	211.4	0	BX	0	15.600	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	212.4	0	BX	0	15.570	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	213.3	0	BX	0	15.570	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	214.3	0	BX	0	15.555	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	215.3	0	BX	0	15.530	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	216.3	0	BX	0	15.525	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	217.3	0	BX	0	15.540	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	218.3	0	BX	0	15.520	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	219.3	0	BX	0	15.490	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	220.3	0	BX	0	15.480	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	221.3	0	BX	0	15.510	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	222.3	0	BX	0	15.470	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	223.3	0	BX	0	15.470	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	224.3	0	BX	0	15.440	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	225.2	0	BX	0	15.410	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	226.2	0	BX	0	15.440	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	227.2	0	BX	0	15.450	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	228.2	0	BX	0	15.430	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	229.2	0	BX	0	15.420	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	230.2	0	BX	0	15.410	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	231.2	0	BX	0	15.450	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	232.2	0	BX	0	15.410	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	233.2	0	BX	0	15.425	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	234.2	0	BX	0	15.390	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	235.2	0	BX	0	15.380	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	236.2	0	BX	0	15.390	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	237.1	0	BX	0	15.410	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	238.1	0	BX	0	15.360	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	239.1	0	BX	0	15.360	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	240.1	0	BX	0	15.365	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	241.1	0	BX	0	15.350	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	242.1	0	BX	0	15.325	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	243.1	0	BX	0	15.320	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	244.1	0	BX	0	15.320	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	245.1	0	BX	0	15.280	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	246.1	0	BX	0	15.275	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	247.1	0	BX	0	15.280	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	248.1	0	BX	0	15.270	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	249.0	0	BX	0	15.250	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	250.0	0	BX	0	15.240	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	251.0	0	BX	0	15.260	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	252.0	0	BX	0	15.260	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	253.0	0	BX	0	15.240	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	254.0	0	BX	0	15.220	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	255.0	0	BX	0	15.250	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	256.0	0	BX	0	15.250	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	257.0	0	BX	0	15.230	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	258.0	0	BX	0	15.235	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	259.0	0	BX	0	15.225	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	260.0	0	BX	0	15.210	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	260.9	0	BX	0	15.190	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	261.9	0	BX	0	15.200	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	262.9	0	BX	0	15.175	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	263.9	0	BX	0	15.190	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	264.9	0	BX	0	15.165	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	265.9	0	BX	0	15.180	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	266.9	0	BX	0	15.190	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	267.9	0	BX	0	15.150	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	268.9	0	BX	0	15.150	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	269.9	0	BX	0	15.175	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	270.9	0	BX	0	15.170	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	271.9	0	BX	0	15.150	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	272.8	0	BX	0	15.150	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	273.8	0	BX	0	15.135	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	274.8	0	BX	0	15.100	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	275.8	0	BX	0	15.090	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	276.8	0	BX	0	15.100	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	277.8	0	BX	0	15.105	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	278.8	0	BX	0	15.090	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	279.8	0	BX	0	15.050	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	280.8	0	BX	0	15.050	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	281.8	0	BX	0	15.070	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	282.8	0	BX	0	15.070	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	283.8	0	BX	0	15.065	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	284.7	0	BX	0	15.050	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	285.7	0	BX	0	15.015	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	286.7	0	BX	0	15.020	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	287.7	0	BX	0	14.980	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	288.7	0	BX	0	14.995	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	289.7	0	BX	0	15.000	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	290.7	0	BX	0	14.960	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	291.7	0	BX	0	14.950	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	292.7	0	BX	0	14.965	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	293.7	0	BX	0	14.950	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	294.7	0	BX	0	14.910	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	295.7	0	BX	0	14.915	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	296.6	0	BX	0	14.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	297.6	0	BX	0	14.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	298.6	0	BX	0	14.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	299.6	0	BX	0	14.875	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	300.6	0	BX	0	14.890	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	301.6	0	BX	0	14.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	302.6	0	BX	0	14.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	303.6	0	BX	0	14.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	304.6	0	BX	0	14.890	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	305.6	0	BX	0	14.845	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	306.6	0	BX	0	14.810	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	307.5	0	BX	0	14.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	308.5	0	BX	0	14.860	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	309.5	0	BX	0	14.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	310.5	0	BX	0	14.795	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	311.5	0	BX	0	14.800	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	312.5	0	BX	0	14.795	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	313.5	0	BX	0	14.750	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	314.5	0	BX	0	14.750	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	315.5	0	BX	0	14.780	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	316.5	0	BX	0	14.760	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	317.5	0	BX	0	14.740	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	318.5	0	BX	0	14.740	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	319.4	0	BX	0	14.765	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	320.4	0	BX	0	14.740	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	321.4	0	BX	0	14.730	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	322.4	0	BX	0	14.730	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	323.4	0	BX	0	14.710	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	324.4	0	BX	0	14.720	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	325.4	0	BX	0	14.690	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	326.4	0	BX	0	14.710	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	327.4	0	BX	0	14.680	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	328.4	0	BX	0	14.670	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	329.4	0	BX	0	14.660	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	330.3	0	BX	0	14.690	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	331.3	0	BX	0	14.700	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	332.3	0	BX	0	14.665	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	333.3	0	BX	0	14.670	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	334.3	0	BX	0	14.700	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	335.3	0	BX	0	14.680	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	336.3	0	BX	0	14.645	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	337.3	0	BX	0	14.650	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	338.3	0	BX	0	14.655	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	339.3	0	BX	0	14.635	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	340.3	0	BX	0	14.620	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	341.2	0	BX	0	14.640	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	342.2	0	BX	0	14.650	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	343.2	0	BX	0	14.620	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	344.2	0	BX	0	14.610	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	345.2	0	BX	0	14.625	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	346.2	0	BX	0	14.610	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	347.2	0	BX	0	14.585	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	348.2	0	BX	0	14.580	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	349.2	0	BX	0	14.565	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	350.2	0	BX	0	14.570	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	351.2	0	BX	0	14.520	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	352.2	0	BX	0	14.525	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	353.1	0	BX	0	14.520	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	354.1	0	BX	0	14.520	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	355.1	0	BX	0	14.510	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	356.1	0	BX	0	14.520	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	357.1	0	BX	0	14.560	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	358.1	0	BX	0	14.525	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	359.1	0	BX	0	14.505	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	360.1	0	BX	0	14.530	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	361.1	0	BX	0	14.530	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	362.1	0	BX	0	14.510	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	363.1	0	BX	0	14.495	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	364.0	0	BX	0	14.520	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	365.0	0	BX	0	14.525	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	366.0	0	BX	0	14.480	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	367.0	0	BX	0	14.480	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	368.0	0	BX	0	14.500	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	369.0	0	BX	0	14.505	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	370.0	0	BX	0	14.470	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	371.0	0	BX	0	14.480	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	372.0	0	BX	0	14.495	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	373.0	0	BX	0	14.480	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	374.0	0	BX	0	14.470	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	374.9	0	BX	0	14.480	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	375.9	0	BX	0	14.480	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	376.9	0	BX	0	14.455	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	377.9	0	BX	0	14.460	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	378.9	0	BX	0	14.460	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	379.9	0	BX	0	14.440	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	380.9	0	BX	0	14.470	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	381.9	0	BX	0	14.460	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	382.9	0	BX	0	14.435	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	383.9	0	BX	0	14.430	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	384.9	0	BX	0	14.455	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	385.8	0	BX	0	14.440	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	386.8	0	BX	0	14.440	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	387.8	0	BX	0	14.425	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	388.8	0	BX	0	14.410	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	389.8	0	BX	0	14.415	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	390.8	0	BX	0	14.410	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	391.8	0	BX	0	14.400	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	392.8	0	BX	0	14.380	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	393.8	0	BX	0	14.405	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	394.8	0	BX	0	14.415	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	395.8	0	BX	0	14.370	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	396.7	0	BX	0	14.365	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	397.7	0	BX	0	14.390	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	398.7	0	BX	0	14.385	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	399.7	0	BX	0	14.340	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	400.7	0	BX	0	14.345	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	401.7	0	BX	0	14.370	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	402.7	0	BX	0	14.345	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	403.7	0	BX	0	14.350	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	404.7	0	BX	0	14.355	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	405.7	0	BX	0	14.335	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	406.7	0	BX	0	14.330	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	407.6	0	BX	0	14.340	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	408.6	0	BX	0	14.320	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	409.6	0	BX	0	14.320	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	410.6	0	BX	0	14.305	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	411.6	0	BX	0	14.290	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	412.6	0	BX	0	14.310	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	413.6	0	BX	0	14.320	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	414.6	0	BX	0	14.285	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	415.6	0	BX	0	14.290	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	416.6	0	BX	0	14.315	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	417.6	0	BX	0	14.300	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	418.5	0	BX	0	14.270	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	419.5	0	BX	0	14.290	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	420.5	0	BX	0	14.310	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	421.5	0	BX	0	14.290	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	422.5	0	BX	0	14.280	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	423.5	0	BX	0	14.295	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	424.5	0	BX	0	14.310	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	425.5	0	BX	0	14.270	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	426.5	0	BX	0	14.265	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	427.5	0	BX	0	14.280	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	428.5	0	BX	0	14.280	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	429.4	0	BX	0	14.260	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	430.4	0	BX	0	14.250	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	431.4	0	BX	0	14.270	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	432.4	0	BX	0	14.250	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	433.4	0	BX	0	14.230	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	434.4	0	BX	0	14.230	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	435.4	0	BX	0	14.240	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	436.4	0	BX	0	14.220	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	437.4	0	BX	0	14.195	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	438.4	0	BX	0	14.210	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	439.4	0	BX	0	14.220	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	440.3	0	BX	0	14.210	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	441.3	0	BX	0	14.190	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	442.3	0	BX	0	14.195	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	443.3	0	BX	0	14.190	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	444.3	0	BX	0	14.210	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	445.3	0	BX	0	14.200	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	446.3	0	BX	0	14.205	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	447.3	0	BX	0	14.190	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	448.3	0	BX	0	14.165	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	449.3	0	BX	0	14.170	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	450.3	0	BX	0	14.190	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	451.2	0	BX	0	14.160	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	452.2	0	BX	0	14.140	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	453.2	0	BX	0	14.165	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	454.2	0	BX	0	14.180	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	455.2	0	BX	0	14.140	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	456.2	0	BX	0	14.155	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	457.2	0	BX	0	14.160	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	458.2	0	BX	0	14.145	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	459.2	0	BX	0	14.110	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	460.2	0	BX	0	14.135	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	461.1	0	BX	0	14.150	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	462.1	0	BX	0	14.125	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	463.1	0	BX	0	14.090	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	464.1	0	BX	0	14.105	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	465.1	0	BX	0	14.110	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	466.1	0	BX	0	14.100	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	467.1	0	BX	0	14.070	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	468.1	0	BX	0	14.080	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	469.1	0	BX	0	14.100	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	470.1	0	BX	0	14.090	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	471.1	0	BX	0	14.090	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	472.0	0	BX	0	14.095	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	473.0	0	BX	0	14.070	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	474.0	0	BX	0	14.070	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	475.0	0	BX	0	14.060	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	476.0	0	BX	0	14.085	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	477.0	0	BX	0	14.060	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	478.0	0	BX	0	14.040	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	479.0	0	BX	0	14.045	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	480.0	0	BX	0	14.050	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	481.0	0	BX	0	14.035	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	481.9	0	BX	0	14.020	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	482.9	0	BX	0	14.045	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	483.9	0	BX	0	14.025	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	484.9	0	BX	0	14.000	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	485.9	0	BX	0	14.015	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	486.9	0	BX	0	13.990	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	487.9	0	BX	0	14.025	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	488.9	0	BX	0	13.990	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	489.9	0	BX	0	14.015	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	490.9	0	BX	0	14.040	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	491.9	0	BX	0	14.015	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	492.8	0	BX	0	13.990	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	493.8	0	BX	0	14.010	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	494.8	0	BX	0	14.020	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	495.8	0	BX	0	14.000	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	496.8	0	BX	0	13.985	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	497.8	0	BX	0	14.020	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	498.8	0	BX	0	14.020	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	499.8	0	BX	0	14.000	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	500.8	0	BX	0	13.980	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	501.8	0	BX	0	13.990	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	502.7	0	BX	0	13.980	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	503.7	0	BX	0	14.005	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	504.7	0	BX	0	13.970	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	505.7	0	BX	0	13.975	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	506.7	0	BX	0	13.980	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	507.7	0	BX	0	13.970	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	508.7	0	BX	0	13.995	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	509.7	0	BX	0	13.995	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	510.7	0	BX	0	13.980	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	511.7	0	BX	0	13.980	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	512.7	0	BX	0	14.010	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	513.6	0	BX	0	13.985	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	514.6	0	BX	0	13.950	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	515.6	0	BX	0	13.955	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	516.6	0	BX	0	14.000	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	517.6	0	BX	0	13.980	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	518.6	0	BX	0	13.965	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	519.6	0	BX	0	13.990	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	520.6	0	BX	0	13.990	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	521.6	0	BX	0	13.950	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	522.6	0	BX	0	13.950	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	523.5	0	BX	0	13.980	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	524.5	0	BX	0	13.970	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	525.5	0	BX	0	13.940	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	526.5	0	BX	0	13.940	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	527.5	0	BX	0	13.980	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	528.5	0	BX	0	13.970	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	529.5	0	BX	0	13.970	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	530.5	0	BX	0	13.960	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	531.5	0	BX	0	13.980	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	532.5	0	BX	0	13.950	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	533.4	0	BX	0	13.940	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	534.4	0	BX	0	13.960	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	535.4	0	BX	0	13.955	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	536.4	0	BX	0	13.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	537.4	0	BX	0	13.950	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	538.4	0	BX	0	13.980	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	539.4	0	BX	0	13.950	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	540.4	0	BX	0	13.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	541.4	0	BX	0	13.935	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	542.4	0	BX	0	13.975	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	543.4	0	BX	0	13.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	544.3	0	BX	0	13.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	545.3	0	BX	0	13.940	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	546.3	0	BX	0	13.950	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	547.3	0	BX	0	13.920	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	548.3	0	BX	0	13.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	549.3	0	BX	0	13.955	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	550.3	0	BX	0	13.950	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	551.3	0	BX	0	13.915	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	552.3	0	BX	0	13.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	553.3	0	BX	0	13.950	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	554.2	0	BX	0	13.935	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	555.2	0	BX	0	13.910	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	556.2	0	BX	0	13.925	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	557.2	0	BX	0	13.950	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	558.2	0	BX	0	13.910	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	559.2	0	BX	0	13.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	560.2	0	BX	0	13.940	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	561.2	0	BX	0	13.935	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	562.2	0	BX	0	13.920	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	563.2	0	BX	0	13.910	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	564.1	0	BX	0	13.940	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	565.1	0	BX	0	13.935	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	566.1	0	BX	0	13.905	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	567.1	0	BX	0	13.920	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	568.1	0	BX	0	13.910	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	569.1	0	BX	0	13.905	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	570.1	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	571.1	0	BX	0	13.925	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	572.1	0	BX	0	13.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	573.1	0	BX	0	13.885	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	574.0	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	575.0	0	BX	0	13.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	576.0	0	BX	0	13.910	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	577.0	0	BX	0	13.905	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	578.0	0	BX	0	13.910	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	579.0	0	BX	0	13.920	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	580.0	0	BX	0	13.895	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	581.0	0	BX	0	13.895	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	582.0	0	BX	0	13.920	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	583.0	0	BX	0	13.915	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	583.9	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	584.9	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	585.9	0	BX	0	13.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	586.9	0	BX	0	13.905	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	587.9	0	BX	0	13.895	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	588.9	0	BX	0	13.920	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	589.9	0	BX	0	13.935	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	590.9	0	BX	0	13.895	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	591.9	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	592.9	0	BX	0	13.895	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	593.8	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	594.8	0	BX	0	13.915	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	595.8	0	BX	0	13.920	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	596.8	0	BX	0	13.925	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	597.8	0	BX	0	13.905	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	598.8	0	BX	0	13.880	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	599.8	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	600.8	0	BX	0	13.930	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	601.8	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	602.8	0	BX	0	13.895	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	603.7	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	604.7	0	BX	0	13.905	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	605.7	0	BX	0	13.880	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	606.7	0	BX	0	13.880	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	607.7	0	BX	0	13.910	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	608.7	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	609.7	0	BX	0	13.880	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	610.7	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	611.7	0	BX	0	13.915	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	612.7	0	BX	0	13.890	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	613.6	0	BX	0	13.890	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	614.6	0	BX	0	13.915	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	615.6	0	BX	0	13.910	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	616.6	0	BX	0	13.890	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	617.6	0	BX	0	13.890	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	618.6	0	BX	0	13.910	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	619.6	0	BX	0	13.875	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	620.6	0	BX	0	13.890	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	621.6	0	BX	0	13.890	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	622.6	0	BX	0	13.905	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	623.5	0	BX	0	13.850	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	624.5	0	BX	0	13.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	625.5	0	BX	0	13.890	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	626.5	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	627.5	0	BX	0	13.880	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	628.5	0	BX	0	13.860	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	629.5	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	630.5	0	BX	0	13.880	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	631.5	0	BX	0	13.880	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	632.5	0	BX	0	13.895	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	633.4	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	634.4	0	BX	0	13.875	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	635.4	0	BX	0	13.900	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	636.4	0	BX	0	13.860	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	637.4	0	BX	0	13.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	638.4	0	BX	0	13.885	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	639.4	0	BX	0	13.875	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	640.4	0	BX	0	13.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	641.4	0	BX	0	13.845	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	642.3	0	BX	0	13.885	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	643.3	0	BX	0	13.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	644.3	0	BX	0	13.865	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	645.3	0	BX	0	13.860	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	646.3	0	BX	0	13.860	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	647.3	0	BX	0	13.880	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	648.3	0	BX	0	13.885	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	649.3	0	BX	0	13.850	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	650.3	0	BX	0	13.850	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	651.3	0	BX	0	13.860	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	652.2	0	BX	0	13.845	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	653.2	0	BX	0	13.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	654.2	0	BX	0	13.855	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	655.2	0	BX	0	13.850	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	656.2	0	BX	0	13.850	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	657.2	0	BX	0	13.850	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	658.2	0	BX	0	13.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	659.2	0	BX	0	13.855	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	660.2	0	BX	0	13.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	661.2	0	BX	0	13.860	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	662.1	0	BX	0	13.865	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	663.1	0	BX	0	13.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	664.1	0	BX	0	13.825	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	665.1	0	BX	0	13.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	666.1	0	BX	0	13.860	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	667.1	0	BX	0	13.835	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	668.1	0	BX	0	13.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	669.1	0	BX	0	13.855	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	670.1	0	BX	0	13.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	671.1	0	BX	0	13.820	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	672.0	0	BX	0	13.835	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	673.0	0	BX	0	13.860	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	674.0	0	BX	0	13.835	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	675.0	0	BX	0	13.810	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	676.0	0	BX	0	13.835	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	677.0	0	BX	0	13.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	678.0	0	BX	0	13.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	679.0	0	BX	0	13.835	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	680.0	0	BX	0	13.815	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	680.9	0	BX	0	13.820	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	681.9	0	BX	0	13.835	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	682.9	0	BX	0	13.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	683.9	0	BX	0	13.815	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	684.9	0	BX	0	13.810	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	685.9	0	BX	0	13.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	686.9	0	BX	0	13.855	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	687.9	0	BX	0	13.850	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	688.9	0	BX	0	13.820	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	689.9	0	BX	0	13.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	690.8	0	BX	0	13.870	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	691.8	0	BX	0	13.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	692.8	0	BX	0	13.810	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	693.8	0	BX	0	13.800	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	694.8	0	BX	0	13.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	695.8	0	BX	0	13.810	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	696.8	0	BX	0	13.815	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	697.8	0	BX	0	13.845	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	698.8	0	BX	0	13.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	699.7	0	BX	0	13.805	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	700.7	0	BX	0	13.810	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	701.7	0	BX	0	13.805	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	702.7	0	BX	0	13.825	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	703.7	0	BX	0	13.850	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	704.7	0	BX	0	13.795	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	705.7	0	BX	0	13.820	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	706.7	0	BX	0	13.820	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	707.7	0	BX	0	13.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	708.7	0	BX	0	13.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	709.6	0	BX	0	13.835	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	710.6	0	BX	0	13.820	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	711.6	0	BX	0	13.815	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	712.6	0	BX	0	13.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	713.6	0	BX	0	13.810	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	714.6	0	BX	0	13.800	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	715.6	0	BX	0	13.825	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	716.6	0	BX	0	13.820	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	717.6	0	BX	0	13.790	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	718.5	0	BX	0	13.800	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	719.5	0	BX	0	13.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	720.5	0	BX	0	13.815	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	721.5	0	BX	0	13.780	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	722.5	0	BX	0	13.815	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	723.5	0	BX	0	13.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	724.5	0	BX	0	13.790	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	725.5	0	BX	0	13.805	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	726.5	0	BX	0	13.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	727.4	0	BX	0	13.815	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	728.4	0	BX	0	13.790	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	729.4	0	BX	0	13.820	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	730.4	0	BX	0	13.840	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	731.4	0	BX	0	13.805	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	732.4	0	BX	0	13.810	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	733.4	0	BX	0	13.820	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	734.4	0	BX	0	13.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	735.4	0	BX	0	13.800	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	736.4	0	BX	0	13.805	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	737.3	0	BX	0	13.790	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	738.3	0	BX	0	13.790	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	739.3	0	BX	0	13.790	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	740.3	0	BX	0	13.810	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	741.3	0	BX	0	13.805	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	742.3	0	BX	0	13.810	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	743.3	0	BX	0	13.810	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	744.3	0	BX	0	13.825	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	745.3	0	BX	0	13.820	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	746.2	0	BX	0	13.785	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	747.2	0	BX	0	13.805	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	748.2	0	BX	0	13.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	749.2	0	BX	0	13.820	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	750.2	0	BX	0	13.830	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	751.2	0	BX	0	13.825	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	752.2	0	BX	0	13.810	0
@8852__20042267	015	C	11/11/2004	15:46	29.4581	34.4000	0	753.2	0	BX	0	13.780	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	0.0	0	BX	0	22.520	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	1.0	0	BX	0	23.170	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	2.0	0	BX	0	23.095	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	3.0	0	BX	0	23.120	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	4.0	0	BX	0	23.160	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	5.0	0	BX	0	23.130	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	6.0	0	BX	0	23.105	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	6.9	0	BX	0	23.130	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	7.9	0	BX	0	23.155	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	8.9	0	BX	0	23.110	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	9.9	0	BX	0	23.100	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	10.9	0	BX	0	23.150	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	11.9	0	BX	0	23.150	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	12.9	0	BX	0	23.100	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	13.9	0	BX	0	23.130	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	14.9	0	BX	0	23.140	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	15.9	0	BX	0	23.125	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	16.9	0	BX	0	23.130	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	17.9	0	BX	0	23.110	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	18.9	0	BX	0	23.140	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	19.9	0	BX	0	23.130	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	20.8	0	BX	0	23.120	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	21.8	0	BX	0	23.130	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	22.8	0	BX	0	23.140	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	23.8	0	BX	0	23.095	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	24.8	0	BX	0	23.100	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	25.8	0	BX	0	23.125	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	26.8	0	BX	0	23.090	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	27.8	0	BX	0	23.005	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	28.8	0	BX	0	22.970	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	29.8	0	BX	0	22.800	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	30.8	0	BX	0	22.580	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	31.8	0	BX	0	22.410	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	32.8	0	BX	0	22.220	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	33.8	0	BX	0	21.990	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	34.7	0	BX	0	21.680	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	35.7	0	BX	0	21.370	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	36.7	0	BX	0	21.160	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	37.7	0	BX	0	20.835	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	38.7	0	BX	0	20.470	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	39.7	0	BX	0	20.160	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	40.7	0	BX	0	19.780	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	41.7	0	BX	0	19.455	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	42.7	0	BX	0	19.115	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	43.7	0	BX	0	18.940	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	44.7	0	BX	0	18.790	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	45.7	0	BX	0	18.535	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	46.7	0	BX	0	18.250	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	47.6	0	BX	0	18.000	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	48.6	0	BX	0	17.720	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	49.6	0	BX	0	17.565	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	50.6	0	BX	0	17.490	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	51.6	0	BX	0	17.360	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	52.6	0	BX	0	17.265	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	53.6	0	BX	0	17.230	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	54.6	0	BX	0	17.210	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	55.6	0	BX	0	17.095	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	56.6	0	BX	0	17.000	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	57.6	0	BX	0	16.860	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	58.6	0	BX	0	16.780	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	59.6	0	BX	0	16.720	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	60.6	0	BX	0	16.690	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	61.5	0	BX	0	16.650	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	62.5	0	BX	0	16.630	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	63.5	0	BX	0	16.560	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	64.5	0	BX	0	16.540	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	65.5	0	BX	0	16.525	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	66.5	0	BX	0	16.480	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	67.5	0	BX	0	16.420	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	68.5	0	BX	0	16.400	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	69.5	0	BX	0	16.420	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	70.5	0	BX	0	16.430	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	71.5	0	BX	0	16.455	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	72.5	0	BX	0	16.465	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	73.5	0	BX	0	16.450	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	74.4	0	BX	0	16.410	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	75.4	0	BX	0	16.410	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	76.4	0	BX	0	16.370	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	77.4	0	BX	0	16.340	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	78.4	0	BX	0	16.370	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	79.4	0	BX	0	16.385	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	80.4	0	BX	0	16.390	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	81.4	0	BX	0	16.435	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	82.4	0	BX	0	16.510	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	83.4	0	BX	0	16.490	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	84.4	0	BX	0	16.490	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	85.4	0	BX	0	16.445	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	86.4	0	BX	0	16.460	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	87.3	0	BX	0	16.490	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	88.3	0	BX	0	16.470	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	89.3	0	BX	0	16.420	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	90.3	0	BX	0	16.410	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	91.3	0	BX	0	16.420	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	92.3	0	BX	0	16.435	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	93.3	0	BX	0	16.430	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	94.3	0	BX	0	16.435	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	95.3	0	BX	0	16.410	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	96.3	0	BX	0	16.360	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	97.3	0	BX	0	16.355	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	98.3	0	BX	0	16.379	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	99.3	0	BX	0	16.370	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	100.3	0	BX	0	16.330	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	101.2	0	BX	0	16.320	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	102.2	0	BX	0	16.305	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	103.2	0	BX	0	16.290	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	104.2	0	BX	0	16.295	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	105.2	0	BX	0	16.305	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	106.2	0	BX	0	16.290	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	107.2	0	BX	0	16.290	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	108.2	0	BX	0	16.280	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	109.2	0	BX	0	16.274	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	110.2	0	BX	0	16.270	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	111.2	0	BX	0	16.260	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	112.2	0	BX	0	16.250	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	113.2	0	BX	0	16.240	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	114.1	0	BX	0	16.230	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	115.1	0	BX	0	16.219	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	116.1	0	BX	0	16.219	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	117.1	0	BX	0	16.235	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	118.1	0	BX	0	16.200	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	119.1	0	BX	0	16.205	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	120.1	0	BX	0	16.240	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	121.1	0	BX	0	16.219	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	122.1	0	BX	0	16.205	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	123.1	0	BX	0	16.245	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	124.1	0	BX	0	16.250	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	125.1	0	BX	0	16.240	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	126.0	0	BX	0	16.230	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	127.0	0	BX	0	16.260	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	128.0	0	BX	0	16.260	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	129.0	0	BX	0	16.215	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	130.0	0	BX	0	16.215	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	131.0	0	BX	0	16.230	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	132.0	0	BX	0	16.225	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	133.0	0	BX	0	16.195	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	134.0	0	BX	0	16.200	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	135.0	0	BX	0	16.184	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	136.0	0	BX	0	16.110	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	137.0	0	BX	0	16.105	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	138.0	0	BX	0	16.125	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	138.9	0	BX	0	16.120	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	139.9	0	BX	0	16.085	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	140.9	0	BX	0	16.094	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	141.9	0	BX	0	16.090	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	142.9	0	BX	0	16.070	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	143.9	0	BX	0	16.030	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	144.9	0	BX	0	16.020	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	145.9	0	BX	0	16.010	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	146.9	0	BX	0	15.985	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	147.9	0	BX	0	15.965	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	148.9	0	BX	0	15.980	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	149.9	0	BX	0	15.970	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	150.9	0	BX	0	15.915	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	151.8	0	BX	0	15.920	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	152.8	0	BX	0	15.930	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	153.8	0	BX	0	15.910	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	154.8	0	BX	0	15.910	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	155.8	0	BX	0	15.900	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	156.8	0	BX	0	15.910	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	157.8	0	BX	0	15.865	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	158.8	0	BX	0	15.865	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	159.8	0	BX	0	15.880	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	160.8	0	BX	0	15.845	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	161.8	0	BX	0	15.810	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	162.8	0	BX	0	15.805	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	163.8	0	BX	0	15.820	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	164.7	0	BX	0	15.785	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	165.7	0	BX	0	15.745	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	166.7	0	BX	0	15.750	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	167.7	0	BX	0	15.710	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	168.7	0	BX	0	15.675	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	169.7	0	BX	0	15.670	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	170.7	0	BX	0	15.695	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	171.7	0	BX	0	15.680	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	172.7	0	BX	0	15.675	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	173.7	0	BX	0	15.650	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	174.7	0	BX	0	15.650	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	175.7	0	BX	0	15.655	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	176.6	0	BX	0	15.625	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	177.6	0	BX	0	15.640	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	178.6	0	BX	0	15.615	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	179.6	0	BX	0	15.620	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	180.6	0	BX	0	15.600	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	181.6	0	BX	0	15.610	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	182.6	0	BX	0	15.580	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	183.6	0	BX	0	15.570	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	184.6	0	BX	0	15.560	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	185.6	0	BX	0	15.560	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	186.6	0	BX	0	15.535	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	187.6	0	BX	0	15.540	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	188.5	0	BX	0	15.550	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	189.5	0	BX	0	15.520	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	190.5	0	BX	0	15.490	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	191.5	0	BX	0	15.505	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	192.5	0	BX	0	15.495	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	193.5	0	BX	0	15.490	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	194.5	0	BX	0	15.485	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	195.5	0	BX	0	15.480	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	196.5	0	BX	0	15.470	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	197.5	0	BX	0	15.435	0
@8852__20042267	016	B	11/12/2004	04:21	29.5317	34.5203	0	198.5	0	BX	0	15.450	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	0.0	0	BX	0	22.020	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	1.0	0	BX	0	22.430	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	2.0	0	BX	0	22.170	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	3.0	0	BX	0	22.160	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	4.0	0	BX	0	22.170	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	5.0	0	BX	0	22.165	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	6.0	0	BX	0	22.140	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	6.9	0	BX	0	22.125	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	7.9	0	BX	0	22.160	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	8.9	0	BX	0	22.115	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	9.9	0	BX	0	22.090	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	10.9	0	BX	0	22.125	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	11.9	0	BX	0	22.140	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	12.9	0	BX	0	22.125	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	13.9	0	BX	0	22.080	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	14.9	0	BX	0	22.105	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	15.9	0	BX	0	22.130	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	16.9	0	BX	0	22.050	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	17.9	0	BX	0	22.030	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	18.9	0	BX	0	22.055	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	19.9	0	BX	0	21.960	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	20.8	0	BX	0	21.515	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	21.8	0	BX	0	21.170	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	22.8	0	BX	0	21.125	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	23.8	0	BX	0	21.030	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	24.8	0	BX	0	20.745	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	25.8	0	BX	0	20.340	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	26.8	0	BX	0	19.965	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	27.8	0	BX	0	19.560	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	28.8	0	BX	0	19.065	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	29.8	0	BX	0	18.700	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	30.8	0	BX	0	18.490	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	31.8	0	BX	0	18.260	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	32.8	0	BX	0	18.060	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	33.8	0	BX	0	17.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	34.7	0	BX	0	17.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	35.7	0	BX	0	17.710	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	36.7	0	BX	0	17.595	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	37.7	0	BX	0	17.450	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	38.7	0	BX	0	17.325	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	39.7	0	BX	0	17.150	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	40.7	0	BX	0	17.020	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	41.7	0	BX	0	16.990	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	42.7	0	BX	0	16.935	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	43.7	0	BX	0	16.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	44.7	0	BX	0	16.745	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	45.7	0	BX	0	16.740	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	46.7	0	BX	0	16.735	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	47.6	0	BX	0	16.650	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	48.6	0	BX	0	16.590	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	49.6	0	BX	0	16.540	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	50.6	0	BX	0	16.460	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	51.6	0	BX	0	16.360	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	52.6	0	BX	0	16.315	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	53.6	0	BX	0	16.270	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	54.6	0	BX	0	16.200	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	55.6	0	BX	0	16.090	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	56.6	0	BX	0	16.024	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	57.6	0	BX	0	15.910	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	58.6	0	BX	0	15.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	59.6	0	BX	0	15.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	60.6	0	BX	0	15.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	61.5	0	BX	0	15.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	62.5	0	BX	0	15.745	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	63.5	0	BX	0	15.650	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	64.5	0	BX	0	15.610	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	65.5	0	BX	0	15.590	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	66.5	0	BX	0	15.530	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	67.5	0	BX	0	15.470	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	68.5	0	BX	0	15.420	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	69.5	0	BX	0	15.410	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	70.5	0	BX	0	15.355	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	71.5	0	BX	0	15.320	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	72.5	0	BX	0	15.320	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	73.5	0	BX	0	15.320	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	74.4	0	BX	0	15.245	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	75.4	0	BX	0	15.180	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	76.4	0	BX	0	15.170	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	77.4	0	BX	0	15.180	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	78.4	0	BX	0	15.140	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	79.4	0	BX	0	15.110	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	80.4	0	BX	0	15.130	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	81.4	0	BX	0	15.120	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	82.4	0	BX	0	15.085	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	83.4	0	BX	0	15.070	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	84.4	0	BX	0	15.080	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	85.4	0	BX	0	15.060	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	86.4	0	BX	0	15.005	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	87.3	0	BX	0	14.990	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	88.3	0	BX	0	14.970	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	89.3	0	BX	0	14.980	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	90.3	0	BX	0	14.955	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	91.3	0	BX	0	14.920	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	92.3	0	BX	0	14.910	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	93.3	0	BX	0	14.900	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	94.3	0	BX	0	14.935	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	95.3	0	BX	0	14.940	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	96.3	0	BX	0	14.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	97.3	0	BX	0	14.920	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	98.3	0	BX	0	14.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	99.3	0	BX	0	14.920	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	100.2	0	BX	0	14.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	101.2	0	BX	0	14.890	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	102.2	0	BX	0	14.860	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	103.2	0	BX	0	14.875	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	104.2	0	BX	0	14.890	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	105.2	0	BX	0	14.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	106.2	0	BX	0	14.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	107.2	0	BX	0	14.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	108.2	0	BX	0	14.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	109.2	0	BX	0	14.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	110.2	0	BX	0	14.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	111.2	0	BX	0	14.815	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	112.2	0	BX	0	14.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	113.1	0	BX	0	14.775	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	114.1	0	BX	0	14.760	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	115.1	0	BX	0	14.755	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	116.1	0	BX	0	14.750	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	117.1	0	BX	0	14.760	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	118.1	0	BX	0	14.760	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	119.1	0	BX	0	14.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	120.1	0	BX	0	14.740	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	121.1	0	BX	0	14.725	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	122.1	0	BX	0	14.720	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	123.1	0	BX	0	14.725	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	124.1	0	BX	0	14.720	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	125.1	0	BX	0	14.705	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	126.0	0	BX	0	14.720	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	127.0	0	BX	0	14.720	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	128.0	0	BX	0	14.710	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	129.0	0	BX	0	14.685	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	130.0	0	BX	0	14.690	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	131.0	0	BX	0	14.695	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	132.0	0	BX	0	14.680	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	133.0	0	BX	0	14.655	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	134.0	0	BX	0	14.680	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	135.0	0	BX	0	14.680	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	136.0	0	BX	0	14.670	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	137.0	0	BX	0	14.655	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	138.0	0	BX	0	14.680	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	138.9	0	BX	0	14.690	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	139.9	0	BX	0	14.650	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	140.9	0	BX	0	14.645	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	141.9	0	BX	0	14.660	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	142.9	0	BX	0	14.665	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	143.9	0	BX	0	14.640	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	144.9	0	BX	0	14.620	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	145.9	0	BX	0	14.660	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	146.9	0	BX	0	14.640	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	147.9	0	BX	0	14.615	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	148.9	0	BX	0	14.610	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	149.9	0	BX	0	14.645	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	150.8	0	BX	0	14.630	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	151.8	0	BX	0	14.610	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	152.8	0	BX	0	14.600	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	153.8	0	BX	0	14.600	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	154.8	0	BX	0	14.610	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	155.8	0	BX	0	14.575	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	156.8	0	BX	0	14.580	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	157.8	0	BX	0	14.575	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	158.8	0	BX	0	14.590	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	159.8	0	BX	0	14.565	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	160.8	0	BX	0	14.580	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	161.8	0	BX	0	14.595	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	162.8	0	BX	0	14.570	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	163.7	0	BX	0	14.560	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	164.7	0	BX	0	14.585	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	165.7	0	BX	0	14.590	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	166.7	0	BX	0	14.560	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	167.7	0	BX	0	14.540	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	168.7	0	BX	0	14.585	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	169.7	0	BX	0	14.580	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	170.7	0	BX	0	14.530	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	171.7	0	BX	0	14.520	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	172.7	0	BX	0	14.520	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	173.7	0	BX	0	14.510	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	174.7	0	BX	0	14.465	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	175.6	0	BX	0	14.470	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	176.6	0	BX	0	14.495	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	177.6	0	BX	0	14.490	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	178.6	0	BX	0	14.440	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	179.6	0	BX	0	14.450	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	180.6	0	BX	0	14.470	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	181.6	0	BX	0	14.470	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	182.6	0	BX	0	14.440	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	183.6	0	BX	0	14.450	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	184.6	0	BX	0	14.420	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	185.6	0	BX	0	14.410	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	186.6	0	BX	0	14.390	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	187.6	0	BX	0	14.400	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	188.5	0	BX	0	14.385	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	189.5	0	BX	0	14.380	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	190.5	0	BX	0	14.365	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	191.5	0	BX	0	14.360	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	192.5	0	BX	0	14.370	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	193.5	0	BX	0	14.335	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	194.5	0	BX	0	14.340	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	195.5	0	BX	0	14.355	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	196.5	0	BX	0	14.350	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	197.5	0	BX	0	14.335	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	198.5	0	BX	0	14.320	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	199.5	0	BX	0	14.360	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	200.4	0	BX	0	14.350	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	201.4	0	BX	0	14.315	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	202.4	0	BX	0	14.350	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	203.4	0	BX	0	14.350	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	204.4	0	BX	0	14.350	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	205.4	0	BX	0	14.305	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	206.4	0	BX	0	14.330	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	207.4	0	BX	0	14.350	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	208.4	0	BX	0	14.315	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	209.4	0	BX	0	14.300	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	210.4	0	BX	0	14.315	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	211.4	0	BX	0	14.330	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	212.3	0	BX	0	14.305	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	213.3	0	BX	0	14.290	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	214.3	0	BX	0	14.310	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	215.3	0	BX	0	14.320	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	216.3	0	BX	0	14.310	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	217.3	0	BX	0	14.300	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	218.3	0	BX	0	14.300	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	219.3	0	BX	0	14.280	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	220.3	0	BX	0	14.290	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	221.3	0	BX	0	14.270	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	222.3	0	BX	0	14.285	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	223.3	0	BX	0	14.260	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	224.2	0	BX	0	14.225	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	225.2	0	BX	0	14.240	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	226.2	0	BX	0	14.255	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	227.2	0	BX	0	14.240	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	228.2	0	BX	0	14.210	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	229.2	0	BX	0	14.220	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	230.2	0	BX	0	14.240	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	231.2	0	BX	0	14.225	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	232.2	0	BX	0	14.200	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	233.2	0	BX	0	14.215	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	234.2	0	BX	0	14.220	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	235.2	0	BX	0	14.195	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	236.1	0	BX	0	14.170	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	237.1	0	BX	0	14.185	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	238.1	0	BX	0	14.190	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	239.1	0	BX	0	14.160	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	240.1	0	BX	0	14.160	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	241.1	0	BX	0	14.190	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	242.1	0	BX	0	14.175	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	243.1	0	BX	0	14.170	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	244.1	0	BX	0	14.175	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	245.1	0	BX	0	14.190	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	246.1	0	BX	0	14.160	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	247.1	0	BX	0	14.160	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	248.0	0	BX	0	14.180	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	249.0	0	BX	0	14.190	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	250.0	0	BX	0	14.170	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	251.0	0	BX	0	14.140	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	252.0	0	BX	0	14.150	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	253.0	0	BX	0	14.140	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	254.0	0	BX	0	14.150	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	255.0	0	BX	0	14.120	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	256.0	0	BX	0	14.145	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	257.0	0	BX	0	14.160	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	258.0	0	BX	0	14.135	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	259.0	0	BX	0	14.120	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	259.9	0	BX	0	14.150	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	260.9	0	BX	0	14.135	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	261.9	0	BX	0	14.100	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	262.9	0	BX	0	14.125	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	263.9	0	BX	0	14.120	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	264.9	0	BX	0	14.120	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	265.9	0	BX	0	14.080	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	266.9	0	BX	0	14.085	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	267.9	0	BX	0	14.110	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	268.9	0	BX	0	14.090	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	269.9	0	BX	0	14.085	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	270.9	0	BX	0	14.100	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	271.8	0	BX	0	14.105	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	272.8	0	BX	0	14.080	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	273.8	0	BX	0	14.075	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	274.8	0	BX	0	14.090	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	275.8	0	BX	0	14.120	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	276.8	0	BX	0	14.090	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	277.8	0	BX	0	14.100	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	278.8	0	BX	0	14.090	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	279.8	0	BX	0	14.090	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	280.8	0	BX	0	14.060	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	281.8	0	BX	0	14.060	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	282.8	0	BX	0	14.080	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	283.7	0	BX	0	14.060	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	284.7	0	BX	0	14.060	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	285.7	0	BX	0	14.050	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	286.7	0	BX	0	14.055	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	287.7	0	BX	0	14.070	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	288.7	0	BX	0	14.040	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	289.7	0	BX	0	14.050	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	290.7	0	BX	0	14.075	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	291.7	0	BX	0	14.050	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	292.7	0	BX	0	14.030	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	293.7	0	BX	0	14.070	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	294.6	0	BX	0	14.070	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	295.6	0	BX	0	14.045	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	296.6	0	BX	0	14.030	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	297.6	0	BX	0	14.065	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	298.6	0	BX	0	14.050	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	299.6	0	BX	0	14.020	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	300.6	0	BX	0	14.030	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	301.6	0	BX	0	14.065	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	302.6	0	BX	0	14.050	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	303.6	0	BX	0	14.030	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	304.6	0	BX	0	14.030	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	305.6	0	BX	0	14.075	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	306.5	0	BX	0	14.050	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	307.5	0	BX	0	14.045	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	308.5	0	BX	0	14.020	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	309.5	0	BX	0	14.040	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	310.5	0	BX	0	14.020	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	311.5	0	BX	0	14.010	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	312.5	0	BX	0	14.010	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	313.5	0	BX	0	14.010	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	314.5	0	BX	0	14.025	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	315.5	0	BX	0	14.020	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	316.5	0	BX	0	14.025	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	317.4	0	BX	0	14.020	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	318.4	0	BX	0	14.000	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	319.4	0	BX	0	14.005	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	320.4	0	BX	0	14.030	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	321.4	0	BX	0	14.010	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	322.4	0	BX	0	13.970	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	323.4	0	BX	0	13.995	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	324.4	0	BX	0	14.000	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	325.4	0	BX	0	13.985	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	326.4	0	BX	0	13.980	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	327.4	0	BX	0	13.995	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	328.4	0	BX	0	14.030	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	329.3	0	BX	0	13.990	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	330.3	0	BX	0	13.980	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	331.3	0	BX	0	13.995	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	332.3	0	BX	0	14.005	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	333.3	0	BX	0	13.990	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	334.3	0	BX	0	13.985	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	335.3	0	BX	0	14.010	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	336.3	0	BX	0	13.995	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	337.3	0	BX	0	13.970	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	338.3	0	BX	0	13.970	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	339.3	0	BX	0	13.980	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	340.2	0	BX	0	14.000	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	341.2	0	BX	0	13.995	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	342.2	0	BX	0	13.980	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	343.2	0	BX	0	14.015	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	344.2	0	BX	0	13.990	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	345.2	0	BX	0	13.995	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	346.2	0	BX	0	13.990	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	347.2	0	BX	0	13.990	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	348.2	0	BX	0	13.970	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	349.2	0	BX	0	13.960	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	350.2	0	BX	0	13.990	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	351.1	0	BX	0	13.990	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	352.1	0	BX	0	13.955	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	353.1	0	BX	0	13.950	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	354.1	0	BX	0	13.980	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	355.1	0	BX	0	13.970	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	356.1	0	BX	0	13.990	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	357.1	0	BX	0	13.980	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	358.1	0	BX	0	13.950	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	359.1	0	BX	0	13.955	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	360.1	0	BX	0	13.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	361.1	0	BX	0	13.950	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	362.1	0	BX	0	13.950	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	363.0	0	BX	0	13.945	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	364.0	0	BX	0	13.970	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	365.0	0	BX	0	13.945	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	366.0	0	BX	0	13.960	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	367.0	0	BX	0	13.950	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	368.0	0	BX	0	13.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	369.0	0	BX	0	13.965	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	370.0	0	BX	0	13.960	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	371.0	0	BX	0	13.950	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	372.0	0	BX	0	13.935	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	373.0	0	BX	0	13.940	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	373.9	0	BX	0	13.955	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	374.9	0	BX	0	13.950	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	375.9	0	BX	0	13.960	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	376.9	0	BX	0	13.965	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	377.9	0	BX	0	13.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	378.9	0	BX	0	13.935	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	379.9	0	BX	0	13.960	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	380.9	0	BX	0	13.955	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	381.9	0	BX	0	13.900	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	382.9	0	BX	0	13.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	383.9	0	BX	0	13.950	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	384.8	0	BX	0	13.960	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	385.8	0	BX	0	13.920	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	386.8	0	BX	0	13.915	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	387.8	0	BX	0	13.950	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	388.8	0	BX	0	13.910	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	389.8	0	BX	0	13.905	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	390.8	0	BX	0	13.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	391.8	0	BX	0	13.945	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	392.8	0	BX	0	13.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	393.8	0	BX	0	13.910	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	394.8	0	BX	0	13.935	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	395.7	0	BX	0	13.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	396.7	0	BX	0	13.900	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	397.7	0	BX	0	13.900	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	398.7	0	BX	0	13.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	399.7	0	BX	0	13.910	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	400.7	0	BX	0	13.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	401.7	0	BX	0	13.930	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	402.7	0	BX	0	13.910	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	403.7	0	BX	0	13.920	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	404.7	0	BX	0	13.915	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	405.7	0	BX	0	13.910	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	406.6	0	BX	0	13.890	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	407.6	0	BX	0	13.895	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	408.6	0	BX	0	13.880	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	409.6	0	BX	0	13.900	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	410.6	0	BX	0	13.900	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	411.6	0	BX	0	13.880	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	412.6	0	BX	0	13.885	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	413.6	0	BX	0	13.920	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	414.6	0	BX	0	13.900	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	415.6	0	BX	0	13.880	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	416.6	0	BX	0	13.885	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	417.5	0	BX	0	13.910	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	418.5	0	BX	0	13.905	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	419.5	0	BX	0	13.870	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	420.5	0	BX	0	13.880	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	421.5	0	BX	0	13.900	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	422.5	0	BX	0	13.890	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	423.5	0	BX	0	13.875	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	424.5	0	BX	0	13.880	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	425.5	0	BX	0	13.880	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	426.5	0	BX	0	13.905	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	427.4	0	BX	0	13.910	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	428.4	0	BX	0	13.865	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	429.4	0	BX	0	13.890	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	430.4	0	BX	0	13.895	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	431.4	0	BX	0	13.890	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	432.4	0	BX	0	13.905	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	433.4	0	BX	0	13.890	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	434.4	0	BX	0	13.895	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	435.4	0	BX	0	13.900	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	436.4	0	BX	0	13.905	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	437.4	0	BX	0	13.880	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	438.3	0	BX	0	13.880	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	439.3	0	BX	0	13.905	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	440.3	0	BX	0	13.920	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	441.3	0	BX	0	13.880	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	442.3	0	BX	0	13.880	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	443.3	0	BX	0	13.920	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	444.3	0	BX	0	13.890	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	445.3	0	BX	0	13.870	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	446.3	0	BX	0	13.865	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	447.3	0	BX	0	13.900	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	448.3	0	BX	0	13.875	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	449.2	0	BX	0	13.860	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	450.2	0	BX	0	13.870	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	451.2	0	BX	0	13.890	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	452.2	0	BX	0	13.860	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	453.2	0	BX	0	13.855	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	454.2	0	BX	0	13.880	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	455.2	0	BX	0	13.885	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	456.2	0	BX	0	13.855	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	457.2	0	BX	0	13.880	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	458.2	0	BX	0	13.885	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	459.2	0	BX	0	13.890	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	460.1	0	BX	0	13.855	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	461.1	0	BX	0	13.860	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	462.1	0	BX	0	13.885	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	463.1	0	BX	0	13.860	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	464.1	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	465.1	0	BX	0	13.870	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	466.1	0	BX	0	13.875	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	467.1	0	BX	0	13.870	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	468.1	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	469.1	0	BX	0	13.885	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	470.0	0	BX	0	13.865	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	471.0	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	472.0	0	BX	0	13.865	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	473.0	0	BX	0	13.880	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	474.0	0	BX	0	13.875	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	475.0	0	BX	0	13.860	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	476.0	0	BX	0	13.865	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	477.0	0	BX	0	13.870	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	478.0	0	BX	0	13.835	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	479.0	0	BX	0	13.835	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	480.0	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	480.9	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	481.9	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	482.9	0	BX	0	13.835	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	483.9	0	BX	0	13.865	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	484.9	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	485.9	0	BX	0	13.825	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	486.9	0	BX	0	13.860	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	487.9	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	488.9	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	489.9	0	BX	0	13.855	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	490.8	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	491.8	0	BX	0	13.855	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	492.8	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	493.8	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	494.8	0	BX	0	13.845	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	495.8	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	496.8	0	BX	0	13.835	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	497.8	0	BX	0	13.845	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	498.8	0	BX	0	13.870	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	499.8	0	BX	0	13.835	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	500.8	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	501.7	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	502.7	0	BX	0	13.860	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	503.7	0	BX	0	13.845	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	504.7	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	505.7	0	BX	0	13.855	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	506.7	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	507.7	0	BX	0	13.860	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	508.7	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	509.7	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	510.7	0	BX	0	13.860	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	511.6	0	BX	0	13.865	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	512.6	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	513.6	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	514.6	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	515.6	0	BX	0	13.825	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	516.6	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	517.6	0	BX	0	13.860	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	518.6	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	519.6	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	520.6	0	BX	0	13.855	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	521.5	0	BX	0	13.860	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	522.5	0	BX	0	13.860	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	523.5	0	BX	0	13.835	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	524.5	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	525.5	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	526.5	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	527.5	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	528.5	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	529.5	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	530.5	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	531.4	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	532.4	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	533.4	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	534.4	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	535.4	0	BX	0	13.855	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	536.4	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	537.4	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	538.4	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	539.4	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	540.4	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	541.4	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	542.3	0	BX	0	13.845	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	543.3	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	544.3	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	545.3	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	546.3	0	BX	0	13.845	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	547.3	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	548.3	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	549.3	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	550.3	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	551.3	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	552.2	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	553.2	0	BX	0	13.835	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	554.2	0	BX	0	13.825	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	555.2	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	556.2	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	557.2	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	558.2	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	559.2	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	560.2	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	561.2	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	562.1	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	563.1	0	BX	0	13.825	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	564.1	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	565.1	0	BX	0	13.845	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	566.1	0	BX	0	13.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	567.1	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	568.1	0	BX	0	13.835	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	569.1	0	BX	0	13.815	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	570.1	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	571.1	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	572.0	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	573.0	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	574.0	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	575.0	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	576.0	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	577.0	0	BX	0	13.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	578.0	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	579.0	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	580.0	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	581.0	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	581.9	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	582.9	0	BX	0	13.835	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	583.9	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	584.9	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	585.9	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	586.9	0	BX	0	13.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	587.9	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	588.9	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	589.9	0	BX	0	13.840	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	590.9	0	BX	0	13.815	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	591.8	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	592.8	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	593.8	0	BX	0	13.850	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	594.8	0	BX	0	13.815	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	595.8	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	596.8	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	597.8	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	598.8	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	599.8	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	600.8	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	601.7	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	602.7	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	603.7	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	604.7	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	605.7	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	606.7	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	607.7	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	608.7	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	609.7	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	610.7	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	611.6	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	612.6	0	BX	0	13.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	613.6	0	BX	0	13.780	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	614.6	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	615.6	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	616.6	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	617.6	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	618.6	0	BX	0	13.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	619.6	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	620.6	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	621.5	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	622.5	0	BX	0	13.825	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	623.5	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	624.5	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	625.5	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	626.5	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	627.5	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	628.5	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	629.5	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	630.4	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	631.4	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	632.4	0	BX	0	13.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	633.4	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	634.4	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	635.4	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	636.4	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	637.4	0	BX	0	13.830	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	638.4	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	639.4	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	640.3	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	641.3	0	BX	0	13.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	642.3	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	643.3	0	BX	0	13.780	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	644.3	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	645.3	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	646.3	0	BX	0	13.815	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	647.3	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	648.3	0	BX	0	13.815	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	649.3	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	650.2	0	BX	0	13.780	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	651.2	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	652.2	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	653.2	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	654.2	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	655.2	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	656.2	0	BX	0	13.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	657.2	0	BX	0	13.780	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	658.2	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	659.2	0	BX	0	13.815	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	660.1	0	BX	0	13.780	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	661.1	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	662.1	0	BX	0	13.815	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	663.1	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	664.1	0	BX	0	13.780	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	665.1	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	666.1	0	BX	0	13.815	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	667.1	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	668.1	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	669.0	0	BX	0	13.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	670.0	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	671.0	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	672.0	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	673.0	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	674.0	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	675.0	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	676.0	0	BX	0	13.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	677.0	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	678.0	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	678.9	0	BX	0	13.780	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	679.9	0	BX	0	13.815	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	680.9	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	681.9	0	BX	0	13.775	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	682.9	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	683.9	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	684.9	0	BX	0	13.780	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	685.9	0	BX	0	13.760	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	686.9	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	687.8	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	688.8	0	BX	0	13.750	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	689.8	0	BX	0	13.780	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	690.8	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	691.8	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	692.8	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	693.8	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	694.8	0	BX	0	13.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	695.8	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	696.8	0	BX	0	13.765	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	697.7	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	698.7	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	699.7	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	700.7	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	701.7	0	BX	0	13.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	702.7	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	703.7	0	BX	0	13.780	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	704.7	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	705.7	0	BX	0	13.775	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	706.6	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	707.6	0	BX	0	13.780	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	708.6	0	BX	0	13.820	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	709.6	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	710.6	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	711.6	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	712.6	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	713.6	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	714.6	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	715.6	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	716.5	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	717.5	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	718.5	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	719.5	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	720.5	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	721.5	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	722.5	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	723.5	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	724.5	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	725.4	0	BX	0	13.780	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	726.4	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	727.4	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	728.4	0	BX	0	13.810	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	729.4	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	730.4	0	BX	0	13.805	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	731.4	0	BX	0	13.780	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	732.4	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	733.4	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	734.3	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	735.3	0	BX	0	13.775	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	736.3	0	BX	0	13.775	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	737.3	0	BX	0	13.800	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	738.3	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	739.3	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	740.3	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	741.3	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	742.3	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	743.3	0	BX	0	13.775	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	744.2	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	745.2	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	746.2	0	BX	0	13.765	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	747.2	0	BX	0	13.785	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	748.2	0	BX	0	13.790	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	749.2	0	BX	0	13.765	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	750.2	0	BX	0	13.760	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	751.2	0	BX	0	13.795	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	752.2	0	BX	0	13.770	0
@8852__20042267	017	C	11/12/2004	06:25	29.2825	34.8211	0	753.1	0	BX	0	13.760	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	0.0	0	BX	0	23.730	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	1.0	0	BX	0	23.430	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	2.0	0	BX	0	23.320	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	3.0	0	BX	0	23.290	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	4.0	0	BX	0	23.320	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	5.0	0	BX	0	23.360	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	6.0	0	BX	0	23.310	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	6.9	0	BX	0	23.295	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	7.9	0	BX	0	23.320	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	8.9	0	BX	0	23.325	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	9.9	0	BX	0	23.310	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	10.9	0	BX	0	23.280	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	11.9	0	BX	0	23.270	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	12.9	0	BX	0	23.290	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	13.9	0	BX	0	23.280	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	14.9	0	BX	0	23.285	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	15.9	0	BX	0	23.290	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	16.9	0	BX	0	23.280	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	17.9	0	BX	0	23.300	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	18.9	0	BX	0	23.295	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	19.9	0	BX	0	23.330	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	20.8	0	BX	0	23.325	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	21.8	0	BX	0	23.300	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	22.8	0	BX	0	23.305	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	23.8	0	BX	0	23.350	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	24.8	0	BX	0	23.305	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	25.8	0	BX	0	23.220	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	26.8	0	BX	0	23.095	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	27.8	0	BX	0	22.860	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	28.8	0	BX	0	22.695	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	29.8	0	BX	0	22.570	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	30.8	0	BX	0	22.475	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	31.8	0	BX	0	22.420	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	32.8	0	BX	0	22.380	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	33.8	0	BX	0	22.360	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	34.7	0	BX	0	22.335	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	35.7	0	BX	0	22.250	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	36.7	0	BX	0	22.230	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	37.7	0	BX	0	22.170	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	38.7	0	BX	0	21.960	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	39.7	0	BX	0	21.830	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	40.7	0	BX	0	21.695	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	41.7	0	BX	0	21.440	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	42.7	0	BX	0	21.045	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	43.7	0	BX	0	20.520	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	44.7	0	BX	0	19.865	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	45.7	0	BX	0	19.480	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	46.7	0	BX	0	19.315	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	47.6	0	BX	0	19.300	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	48.6	0	BX	0	19.295	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	49.6	0	BX	0	19.040	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	50.6	0	BX	0	18.545	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	51.6	0	BX	0	18.190	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	52.6	0	BX	0	17.940	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	53.6	0	BX	0	17.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	54.6	0	BX	0	17.745	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	55.6	0	BX	0	17.680	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	56.6	0	BX	0	17.670	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	57.6	0	BX	0	17.600	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	58.6	0	BX	0	17.565	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	59.6	0	BX	0	17.460	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	60.6	0	BX	0	17.295	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	61.5	0	BX	0	17.170	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	62.5	0	BX	0	17.150	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	63.5	0	BX	0	17.120	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	64.5	0	BX	0	17.105	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	65.5	0	BX	0	17.150	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	66.5	0	BX	0	17.155	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	67.5	0	BX	0	16.990	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	68.5	0	BX	0	16.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	69.5	0	BX	0	16.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	70.5	0	BX	0	16.900	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	71.5	0	BX	0	16.830	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	72.5	0	BX	0	16.795	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	73.5	0	BX	0	16.830	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	74.4	0	BX	0	16.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	75.4	0	BX	0	16.830	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	76.4	0	BX	0	16.825	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	77.4	0	BX	0	16.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	78.4	0	BX	0	16.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	79.4	0	BX	0	16.730	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	80.4	0	BX	0	16.670	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	81.4	0	BX	0	16.630	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	82.4	0	BX	0	16.555	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	83.4	0	BX	0	16.480	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	84.4	0	BX	0	16.480	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	85.4	0	BX	0	16.530	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	86.4	0	BX	0	16.585	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	87.3	0	BX	0	16.590	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	88.3	0	BX	0	16.560	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	89.3	0	BX	0	16.500	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	90.3	0	BX	0	16.510	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	91.3	0	BX	0	16.480	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	92.3	0	BX	0	16.510	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	93.3	0	BX	0	16.560	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	94.3	0	BX	0	16.565	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	95.3	0	BX	0	16.575	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	96.3	0	BX	0	16.610	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	97.3	0	BX	0	16.600	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	98.3	0	BX	0	16.560	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	99.3	0	BX	0	16.565	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	100.3	0	BX	0	16.580	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	101.2	0	BX	0	16.570	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	102.2	0	BX	0	16.530	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	103.2	0	BX	0	16.520	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	104.2	0	BX	0	16.490	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	105.2	0	BX	0	16.510	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	106.2	0	BX	0	16.510	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	107.2	0	BX	0	16.505	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	108.2	0	BX	0	16.520	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	109.2	0	BX	0	16.485	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	110.2	0	BX	0	16.500	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	111.2	0	BX	0	16.470	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	112.2	0	BX	0	16.490	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	113.2	0	BX	0	16.445	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	114.1	0	BX	0	16.400	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	115.1	0	BX	0	16.425	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	116.1	0	BX	0	16.430	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	117.1	0	BX	0	16.410	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	118.1	0	BX	0	16.370	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	119.1	0	BX	0	16.395	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	120.1	0	BX	0	16.390	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	121.1	0	BX	0	16.350	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	122.1	0	BX	0	16.350	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	123.1	0	BX	0	16.320	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	124.1	0	BX	0	16.300	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	125.1	0	BX	0	16.335	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	126.0	0	BX	0	16.330	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	127.0	0	BX	0	16.315	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	128.0	0	BX	0	16.300	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	129.0	0	BX	0	16.340	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	130.0	0	BX	0	16.350	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	131.0	0	BX	0	16.344	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	132.0	0	BX	0	16.360	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	133.0	0	BX	0	16.320	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	134.0	0	BX	0	16.309	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	135.0	0	BX	0	16.335	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	136.0	0	BX	0	16.320	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	137.0	0	BX	0	16.280	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	138.0	0	BX	0	16.300	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	138.9	0	BX	0	16.290	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	139.9	0	BX	0	16.280	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	140.9	0	BX	0	16.274	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	141.9	0	BX	0	16.219	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	142.9	0	BX	0	16.245	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	143.9	0	BX	0	16.210	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	144.9	0	BX	0	16.184	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	145.9	0	BX	0	16.180	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	146.9	0	BX	0	16.149	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	147.9	0	BX	0	16.094	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	148.9	0	BX	0	16.059	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	149.9	0	BX	0	16.059	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	150.9	0	BX	0	16.040	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	151.8	0	BX	0	15.950	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	152.8	0	BX	0	15.940	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	153.8	0	BX	0	15.965	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	154.8	0	BX	0	15.940	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	155.8	0	BX	0	15.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	156.8	0	BX	0	15.900	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	157.8	0	BX	0	15.935	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	158.8	0	BX	0	15.920	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	159.8	0	BX	0	15.905	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	160.8	0	BX	0	15.930	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	161.8	0	BX	0	15.955	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	162.8	0	BX	0	15.920	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	163.8	0	BX	0	15.895	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	164.7	0	BX	0	15.925	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	165.7	0	BX	0	15.920	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	166.7	0	BX	0	15.865	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	167.7	0	BX	0	15.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	168.7	0	BX	0	15.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	169.7	0	BX	0	15.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	170.7	0	BX	0	15.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	171.7	0	BX	0	15.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	172.7	0	BX	0	15.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	173.7	0	BX	0	15.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	174.7	0	BX	0	15.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	175.7	0	BX	0	15.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	176.6	0	BX	0	15.750	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	177.6	0	BX	0	15.780	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	178.6	0	BX	0	15.740	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	179.6	0	BX	0	15.720	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	180.6	0	BX	0	15.720	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	181.6	0	BX	0	15.710	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	182.6	0	BX	0	15.685	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	183.6	0	BX	0	15.700	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	184.6	0	BX	0	15.700	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	185.6	0	BX	0	15.680	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	186.6	0	BX	0	15.650	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	187.6	0	BX	0	15.650	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	188.5	0	BX	0	15.680	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	189.5	0	BX	0	15.650	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	190.5	0	BX	0	15.630	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	191.5	0	BX	0	15.650	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	192.5	0	BX	0	15.650	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	193.5	0	BX	0	15.615	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	194.5	0	BX	0	15.610	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	195.5	0	BX	0	15.630	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	196.5	0	BX	0	15.610	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	197.5	0	BX	0	15.585	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	198.5	0	BX	0	15.580	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	199.5	0	BX	0	15.590	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	200.5	0	BX	0	15.530	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	201.4	0	BX	0	15.525	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	202.4	0	BX	0	15.520	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	203.4	0	BX	0	15.560	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	204.4	0	BX	0	15.540	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	205.4	0	BX	0	15.525	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	206.4	0	BX	0	15.520	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	207.4	0	BX	0	15.530	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	208.4	0	BX	0	15.495	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	209.4	0	BX	0	15.460	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	210.4	0	BX	0	15.480	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	211.4	0	BX	0	15.490	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	212.4	0	BX	0	15.455	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	213.3	0	BX	0	15.440	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	214.3	0	BX	0	15.460	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	215.3	0	BX	0	15.450	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	216.3	0	BX	0	15.420	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	217.3	0	BX	0	15.410	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	218.3	0	BX	0	15.425	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	219.3	0	BX	0	15.420	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	220.3	0	BX	0	15.385	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	221.3	0	BX	0	15.370	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	222.3	0	BX	0	15.385	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	223.3	0	BX	0	15.380	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	224.3	0	BX	0	15.355	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	225.2	0	BX	0	15.370	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	226.2	0	BX	0	15.360	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	227.2	0	BX	0	15.340	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	228.2	0	BX	0	15.300	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	229.2	0	BX	0	15.315	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	230.2	0	BX	0	15.330	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	231.2	0	BX	0	15.300	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	232.2	0	BX	0	15.290	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	233.2	0	BX	0	15.305	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	234.2	0	BX	0	15.320	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	235.2	0	BX	0	15.270	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	236.2	0	BX	0	15.280	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	237.1	0	BX	0	15.280	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	238.1	0	BX	0	15.270	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	239.1	0	BX	0	15.230	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	240.1	0	BX	0	15.210	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	241.1	0	BX	0	15.230	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	242.1	0	BX	0	15.205	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	243.1	0	BX	0	15.180	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	244.1	0	BX	0	15.190	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	245.1	0	BX	0	15.200	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	246.1	0	BX	0	15.170	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	247.1	0	BX	0	15.150	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	248.1	0	BX	0	15.165	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	249.0	0	BX	0	15.190	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	250.0	0	BX	0	15.155	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	251.0	0	BX	0	15.130	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	252.0	0	BX	0	15.140	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	253.0	0	BX	0	15.140	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	254.0	0	BX	0	15.090	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	255.0	0	BX	0	15.050	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	256.0	0	BX	0	15.070	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	257.0	0	BX	0	15.070	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	258.0	0	BX	0	15.040	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	259.0	0	BX	0	15.035	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	260.0	0	BX	0	15.060	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	260.9	0	BX	0	15.030	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	261.9	0	BX	0	14.990	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	262.9	0	BX	0	15.010	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	263.9	0	BX	0	15.040	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	264.9	0	BX	0	15.035	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	265.9	0	BX	0	15.030	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	266.9	0	BX	0	15.015	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	267.9	0	BX	0	14.985	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	268.9	0	BX	0	14.980	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	269.9	0	BX	0	14.970	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	270.9	0	BX	0	14.990	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	271.9	0	BX	0	14.990	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	272.8	0	BX	0	14.960	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	273.8	0	BX	0	14.955	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	274.8	0	BX	0	14.960	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	275.8	0	BX	0	14.955	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	276.8	0	BX	0	14.940	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	277.8	0	BX	0	14.930	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	278.8	0	BX	0	14.960	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	279.8	0	BX	0	14.935	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	280.8	0	BX	0	14.900	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	281.8	0	BX	0	14.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	282.8	0	BX	0	14.930	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	283.8	0	BX	0	14.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	284.7	0	BX	0	14.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	285.7	0	BX	0	14.880	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	286.7	0	BX	0	14.900	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	287.7	0	BX	0	14.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	288.7	0	BX	0	14.845	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	289.7	0	BX	0	14.880	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	290.7	0	BX	0	14.880	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	291.7	0	BX	0	14.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	292.7	0	BX	0	14.845	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	293.7	0	BX	0	14.830	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	294.7	0	BX	0	14.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	295.6	0	BX	0	14.830	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	296.6	0	BX	0	14.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	297.6	0	BX	0	14.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	298.6	0	BX	0	14.790	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	299.6	0	BX	0	14.780	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	300.6	0	BX	0	14.770	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	301.6	0	BX	0	14.765	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	302.6	0	BX	0	14.750	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	303.6	0	BX	0	14.730	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	304.6	0	BX	0	14.750	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	305.6	0	BX	0	14.755	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	306.6	0	BX	0	14.740	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	307.5	0	BX	0	14.725	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	308.5	0	BX	0	14.730	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	309.5	0	BX	0	14.735	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	310.5	0	BX	0	14.700	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	311.5	0	BX	0	14.690	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	312.5	0	BX	0	14.715	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	313.5	0	BX	0	14.720	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	314.5	0	BX	0	14.690	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	315.5	0	BX	0	14.680	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	316.5	0	BX	0	14.710	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	317.5	0	BX	0	14.680	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	318.4	0	BX	0	14.660	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	319.4	0	BX	0	14.680	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	320.4	0	BX	0	14.680	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	321.4	0	BX	0	14.660	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	322.4	0	BX	0	14.640	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	323.4	0	BX	0	14.655	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	324.4	0	BX	0	14.670	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	325.4	0	BX	0	14.635	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	326.4	0	BX	0	14.610	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	327.4	0	BX	0	14.630	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	328.4	0	BX	0	14.650	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	329.4	0	BX	0	14.630	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	330.3	0	BX	0	14.640	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	331.3	0	BX	0	14.605	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	332.3	0	BX	0	14.600	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	333.3	0	BX	0	14.570	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	334.3	0	BX	0	14.570	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	335.3	0	BX	0	14.590	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	336.3	0	BX	0	14.580	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	337.3	0	BX	0	14.580	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	338.3	0	BX	0	14.570	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	339.3	0	BX	0	14.585	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	340.3	0	BX	0	14.540	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	341.2	0	BX	0	14.540	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	342.2	0	BX	0	14.560	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	343.2	0	BX	0	14.565	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	344.2	0	BX	0	14.520	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	345.2	0	BX	0	14.520	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	346.2	0	BX	0	14.550	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	347.2	0	BX	0	14.535	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	348.2	0	BX	0	14.490	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	349.2	0	BX	0	14.495	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	350.2	0	BX	0	14.510	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	351.2	0	BX	0	14.490	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	352.1	0	BX	0	14.470	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	353.1	0	BX	0	14.480	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	354.1	0	BX	0	14.470	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	355.1	0	BX	0	14.490	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	356.1	0	BX	0	14.460	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	357.1	0	BX	0	14.450	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	358.1	0	BX	0	14.460	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	359.1	0	BX	0	14.450	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	360.1	0	BX	0	14.440	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	361.1	0	BX	0	14.435	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	362.1	0	BX	0	14.430	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	363.1	0	BX	0	14.400	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	364.0	0	BX	0	14.400	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	365.0	0	BX	0	14.420	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	366.0	0	BX	0	14.420	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	367.0	0	BX	0	14.380	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	368.0	0	BX	0	14.380	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	369.0	0	BX	0	14.415	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	370.0	0	BX	0	14.390	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	371.0	0	BX	0	14.360	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	372.0	0	BX	0	14.380	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	373.0	0	BX	0	14.390	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	374.0	0	BX	0	14.370	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	374.9	0	BX	0	14.340	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	375.9	0	BX	0	14.360	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	376.9	0	BX	0	14.355	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	377.9	0	BX	0	14.320	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	378.9	0	BX	0	14.325	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	379.9	0	BX	0	14.350	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	380.9	0	BX	0	14.330	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	381.9	0	BX	0	14.300	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	382.9	0	BX	0	14.300	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	383.9	0	BX	0	14.330	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	384.9	0	BX	0	14.320	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	385.8	0	BX	0	14.330	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	386.8	0	BX	0	14.320	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	387.8	0	BX	0	14.320	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	388.8	0	BX	0	14.300	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	389.8	0	BX	0	14.310	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	390.8	0	BX	0	14.270	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	391.8	0	BX	0	14.280	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	392.8	0	BX	0	14.260	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	393.8	0	BX	0	14.255	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	394.8	0	BX	0	14.280	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	395.8	0	BX	0	14.270	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	396.7	0	BX	0	14.245	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	397.7	0	BX	0	14.240	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	398.7	0	BX	0	14.280	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	399.7	0	BX	0	14.260	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	400.7	0	BX	0	14.245	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	401.7	0	BX	0	14.250	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	402.7	0	BX	0	14.245	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	403.7	0	BX	0	14.240	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	404.7	0	BX	0	14.210	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	405.7	0	BX	0	14.225	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	406.7	0	BX	0	14.230	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	407.6	0	BX	0	14.195	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	408.6	0	BX	0	14.200	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	409.6	0	BX	0	14.190	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	410.6	0	BX	0	14.185	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	411.6	0	BX	0	14.180	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	412.6	0	BX	0	14.185	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	413.6	0	BX	0	14.210	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	414.6	0	BX	0	14.200	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	415.6	0	BX	0	14.200	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	416.6	0	BX	0	14.180	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	417.6	0	BX	0	14.170	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	418.5	0	BX	0	14.200	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	419.5	0	BX	0	14.190	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	420.5	0	BX	0	14.175	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	421.5	0	BX	0	14.160	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	422.5	0	BX	0	14.190	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	423.5	0	BX	0	14.190	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	424.5	0	BX	0	14.190	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	425.5	0	BX	0	14.170	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	426.5	0	BX	0	14.145	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	427.5	0	BX	0	14.160	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	428.5	0	BX	0	14.185	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	429.4	0	BX	0	14.160	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	430.4	0	BX	0	14.160	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	431.4	0	BX	0	14.140	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	432.4	0	BX	0	14.150	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	433.4	0	BX	0	14.140	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	434.4	0	BX	0	14.115	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	435.4	0	BX	0	14.150	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	436.4	0	BX	0	14.155	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	437.4	0	BX	0	14.125	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	438.4	0	BX	0	14.120	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	439.3	0	BX	0	14.135	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	440.3	0	BX	0	14.140	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	441.3	0	BX	0	14.100	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	442.3	0	BX	0	14.110	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	443.3	0	BX	0	14.130	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	444.3	0	BX	0	14.095	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	445.3	0	BX	0	14.080	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	446.3	0	BX	0	14.095	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	447.3	0	BX	0	14.100	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	448.3	0	BX	0	14.095	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	449.3	0	BX	0	14.110	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	450.2	0	BX	0	14.100	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	451.2	0	BX	0	14.090	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	452.2	0	BX	0	14.110	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	453.2	0	BX	0	14.075	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	454.2	0	BX	0	14.090	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	455.2	0	BX	0	14.075	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	456.2	0	BX	0	14.085	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	457.2	0	BX	0	14.060	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	458.2	0	BX	0	14.085	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	459.2	0	BX	0	14.050	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	460.2	0	BX	0	14.035	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	461.1	0	BX	0	14.060	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	462.1	0	BX	0	14.060	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	463.1	0	BX	0	14.030	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	464.1	0	BX	0	14.025	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	465.1	0	BX	0	14.060	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	466.1	0	BX	0	14.050	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	467.1	0	BX	0	14.025	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	468.1	0	BX	0	14.020	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	469.1	0	BX	0	14.060	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	470.1	0	BX	0	14.035	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	471.0	0	BX	0	14.020	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	472.0	0	BX	0	14.040	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	473.0	0	BX	0	14.050	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	474.0	0	BX	0	14.015	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	475.0	0	BX	0	14.010	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	476.0	0	BX	0	14.025	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	477.0	0	BX	0	14.040	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	478.0	0	BX	0	14.015	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	479.0	0	BX	0	14.005	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	480.0	0	BX	0	14.030	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	481.0	0	BX	0	14.025	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	481.9	0	BX	0	13.990	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	482.9	0	BX	0	14.005	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	483.9	0	BX	0	14.000	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	484.9	0	BX	0	13.990	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	485.9	0	BX	0	13.980	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	486.9	0	BX	0	14.000	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	487.9	0	BX	0	13.995	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	488.9	0	BX	0	13.990	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	489.9	0	BX	0	13.995	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	490.9	0	BX	0	14.020	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	491.8	0	BX	0	14.015	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	492.8	0	BX	0	13.980	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	493.8	0	BX	0	13.990	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	494.8	0	BX	0	14.005	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	495.8	0	BX	0	13.990	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	496.8	0	BX	0	13.985	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	497.8	0	BX	0	13.985	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	498.8	0	BX	0	14.010	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	499.8	0	BX	0	13.990	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	500.8	0	BX	0	13.970	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	501.8	0	BX	0	13.990	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	502.7	0	BX	0	13.980	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	503.7	0	BX	0	13.965	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	504.7	0	BX	0	13.970	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	505.7	0	BX	0	13.995	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	506.7	0	BX	0	13.980	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	507.7	0	BX	0	13.960	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	508.7	0	BX	0	13.970	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	509.7	0	BX	0	13.990	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	510.7	0	BX	0	13.960	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	511.7	0	BX	0	13.960	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	512.6	0	BX	0	13.970	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	513.6	0	BX	0	13.955	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	514.6	0	BX	0	13.950	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	515.6	0	BX	0	13.970	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	516.6	0	BX	0	13.950	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	517.6	0	BX	0	13.960	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	518.6	0	BX	0	13.965	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	519.6	0	BX	0	13.980	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	520.6	0	BX	0	13.965	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	521.6	0	BX	0	13.960	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	522.6	0	BX	0	13.950	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	523.5	0	BX	0	13.965	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	524.5	0	BX	0	13.980	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	525.5	0	BX	0	13.940	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	526.5	0	BX	0	13.940	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	527.5	0	BX	0	13.950	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	528.5	0	BX	0	13.950	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	529.5	0	BX	0	13.945	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	530.5	0	BX	0	13.930	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	531.5	0	BX	0	13.970	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	532.5	0	BX	0	13.935	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	533.4	0	BX	0	13.900	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	534.4	0	BX	0	13.925	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	535.4	0	BX	0	13.940	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	536.4	0	BX	0	13.930	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	537.4	0	BX	0	13.930	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	538.4	0	BX	0	13.920	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	539.4	0	BX	0	13.935	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	540.4	0	BX	0	13.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	541.4	0	BX	0	13.900	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	542.4	0	BX	0	13.930	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	543.3	0	BX	0	13.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	544.3	0	BX	0	13.930	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	545.3	0	BX	0	13.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	546.3	0	BX	0	13.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	547.3	0	BX	0	13.920	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	548.3	0	BX	0	13.940	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	549.3	0	BX	0	13.915	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	550.3	0	BX	0	13.920	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	551.3	0	BX	0	13.920	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	552.3	0	BX	0	13.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	553.2	0	BX	0	13.920	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	554.2	0	BX	0	13.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	555.2	0	BX	0	13.900	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	556.2	0	BX	0	13.905	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	557.2	0	BX	0	13.940	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	558.2	0	BX	0	13.925	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	559.2	0	BX	0	13.895	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	560.2	0	BX	0	13.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	561.2	0	BX	0	13.900	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	562.2	0	BX	0	13.890	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	563.1	0	BX	0	13.895	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	564.1	0	BX	0	13.880	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	565.1	0	BX	0	13.905	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	566.1	0	BX	0	13.880	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	567.1	0	BX	0	13.890	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	568.1	0	BX	0	13.915	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	569.1	0	BX	0	13.885	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	570.1	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	571.1	0	BX	0	13.885	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	572.1	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	573.1	0	BX	0	13.880	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	574.0	0	BX	0	13.900	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	575.0	0	BX	0	13.900	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	576.0	0	BX	0	13.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	577.0	0	BX	0	13.885	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	578.0	0	BX	0	13.890	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	579.0	0	BX	0	13.920	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	580.0	0	BX	0	13.910	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	581.0	0	BX	0	13.875	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	582.0	0	BX	0	13.880	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	583.0	0	BX	0	13.900	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	583.9	0	BX	0	13.880	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	584.9	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	585.9	0	BX	0	13.890	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	586.9	0	BX	0	13.890	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	587.9	0	BX	0	13.865	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	588.9	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	589.9	0	BX	0	13.895	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	590.9	0	BX	0	13.875	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	591.9	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	592.9	0	BX	0	13.885	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	593.8	0	BX	0	13.900	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	594.8	0	BX	0	13.875	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	595.8	0	BX	0	13.860	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	596.8	0	BX	0	13.890	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	597.8	0	BX	0	13.885	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	598.8	0	BX	0	13.860	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	599.8	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	600.8	0	BX	0	13.900	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	601.8	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	602.8	0	BX	0	13.855	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	603.7	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	604.7	0	BX	0	13.890	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	605.7	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	606.7	0	BX	0	13.865	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	607.7	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	608.7	0	BX	0	13.880	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	609.7	0	BX	0	13.890	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	610.7	0	BX	0	13.880	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	611.7	0	BX	0	13.875	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	612.6	0	BX	0	13.860	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	613.6	0	BX	0	13.860	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	614.6	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	615.6	0	BX	0	13.880	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	616.6	0	BX	0	13.855	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	617.6	0	BX	0	13.830	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	618.6	0	BX	0	13.860	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	619.6	0	BX	0	13.875	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	620.6	0	BX	0	13.830	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	621.6	0	BX	0	13.855	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	622.5	0	BX	0	13.880	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	623.5	0	BX	0	13.860	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	624.5	0	BX	0	13.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	625.5	0	BX	0	13.860	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	626.5	0	BX	0	13.880	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	627.5	0	BX	0	13.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	628.5	0	BX	0	13.835	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	629.5	0	BX	0	13.865	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	630.5	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	631.5	0	BX	0	13.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	632.4	0	BX	0	13.830	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	633.4	0	BX	0	13.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	634.4	0	BX	0	13.865	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	635.4	0	BX	0	13.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	636.4	0	BX	0	13.845	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	637.4	0	BX	0	13.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	638.4	0	BX	0	13.845	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	639.4	0	BX	0	13.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	640.4	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	641.4	0	BX	0	13.865	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	642.3	0	BX	0	13.835	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	643.3	0	BX	0	13.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	644.3	0	BX	0	13.870	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	645.3	0	BX	0	13.860	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	646.3	0	BX	0	13.845	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	647.3	0	BX	0	13.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	648.3	0	BX	0	13.875	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	649.3	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	650.3	0	BX	0	13.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	651.3	0	BX	0	13.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	652.2	0	BX	0	13.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	653.2	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	654.2	0	BX	0	13.835	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	655.2	0	BX	0	13.860	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	656.2	0	BX	0	13.825	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	657.2	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	658.2	0	BX	0	13.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	659.2	0	BX	0	13.845	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	660.2	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	661.1	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	662.1	0	BX	0	13.845	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	663.1	0	BX	0	13.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	664.1	0	BX	0	13.835	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	665.1	0	BX	0	13.830	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	666.1	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	667.1	0	BX	0	13.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	668.1	0	BX	0	13.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	669.1	0	BX	0	13.830	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	670.1	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	671.0	0	BX	0	13.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	672.0	0	BX	0	13.835	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	673.0	0	BX	0	13.850	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	674.0	0	BX	0	13.840	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	675.0	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	676.0	0	BX	0	13.835	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	677.0	0	BX	0	13.845	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	678.0	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	679.0	0	BX	0	13.805	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	679.9	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	680.9	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	681.9	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	682.9	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	683.9	0	BX	0	13.835	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	684.9	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	685.9	0	BX	0	13.790	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	686.9	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	687.9	0	BX	0	13.815	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	688.9	0	BX	0	13.830	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	689.8	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	690.8	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	691.8	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	692.8	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	693.8	0	BX	0	13.815	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	694.8	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	695.8	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	696.8	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	697.8	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	698.8	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	699.7	0	BX	0	13.795	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	700.7	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	701.7	0	BX	0	13.825	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	702.7	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	703.7	0	BX	0	13.790	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	704.7	0	BX	0	13.815	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	705.7	0	BX	0	13.805	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	706.7	0	BX	0	13.780	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	707.7	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	708.6	0	BX	0	13.830	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	709.6	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	710.6	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	711.6	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	712.6	0	BX	0	13.825	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	713.6	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	714.6	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	715.6	0	BX	0	13.825	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	716.6	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	717.5	0	BX	0	13.795	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	718.5	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	719.5	0	BX	0	13.835	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	720.5	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	721.5	0	BX	0	13.790	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	722.5	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	723.5	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	724.5	0	BX	0	13.780	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	725.5	0	BX	0	13.780	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	726.5	0	BX	0	13.780	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	727.4	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	728.4	0	BX	0	13.785	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	729.4	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	730.4	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	731.4	0	BX	0	13.795	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	732.4	0	BX	0	13.780	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	733.4	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	734.4	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	735.4	0	BX	0	13.785	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	736.3	0	BX	0	13.785	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	737.3	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	738.3	0	BX	0	13.805	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	739.3	0	BX	0	13.785	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	740.3	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	741.3	0	BX	0	13.815	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	742.3	0	BX	0	13.780	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	743.3	0	BX	0	13.790	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	744.3	0	BX	0	13.815	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	745.2	0	BX	0	13.810	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	746.2	0	BX	0	13.775	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	747.2	0	BX	0	13.800	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	748.2	0	BX	0	13.820	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	749.2	0	BX	0	13.780	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	750.2	0	BX	0	13.780	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	751.2	0	BX	0	13.790	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	752.2	0	BX	0	13.785	0
@8852__20042267	018	C	11/13/2004	01:01	29.7050	34.5181	0	753.2	0	BX	0	13.770	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	0.0	0	BX	0	14.530	
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	1.0	0	BX	0	23.730	
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	2.0	0	BX	0	23.670	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	3.0	0	BX	0	23.615	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	4.0	0	BX	0	23.570	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	5.0	0	BX	0	23.570	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	6.0	0	BX	0	23.620	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	6.9	0	BX	0	23.585	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	7.9	0	BX	0	23.560	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	8.9	0	BX	0	23.595	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	9.9	0	BX	0	23.630	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	10.9	0	BX	0	23.615	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	11.9	0	BX	0	23.640	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	12.9	0	BX	0	23.620	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	13.9	0	BX	0	23.630	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	14.9	0	BX	0	23.620	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	15.9	0	BX	0	23.580	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	16.9	0	BX	0	23.615	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	17.9	0	BX	0	23.600	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	18.9	0	BX	0	23.585	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	19.9	0	BX	0	23.570	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	20.8	0	BX	0	23.615	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	21.8	0	BX	0	23.630	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	22.8	0	BX	0	23.570	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	23.8	0	BX	0	23.590	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	24.8	0	BX	0	23.615	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	25.8	0	BX	0	23.590	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	26.8	0	BX	0	23.450	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	27.8	0	BX	0	23.260	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	28.8	0	BX	0	23.160	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	29.8	0	BX	0	23.070	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	30.8	0	BX	0	23.055	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	31.8	0	BX	0	23.070	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	32.8	0	BX	0	23.065	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	33.8	0	BX	0	22.970	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	34.7	0	BX	0	22.880	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	35.7	0	BX	0	22.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	36.7	0	BX	0	22.745	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	37.7	0	BX	0	22.650	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	38.7	0	BX	0	22.530	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	39.7	0	BX	0	22.490	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	40.7	0	BX	0	22.420	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	41.7	0	BX	0	22.380	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	42.7	0	BX	0	22.205	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	43.7	0	BX	0	22.040	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	44.7	0	BX	0	21.815	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	45.7	0	BX	0	21.370	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	46.7	0	BX	0	20.895	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	47.7	0	BX	0	20.590	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	48.6	0	BX	0	20.295	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	49.6	0	BX	0	19.940	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	50.6	0	BX	0	19.645	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	51.6	0	BX	0	19.560	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	52.6	0	BX	0	19.445	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	53.6	0	BX	0	19.260	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	54.6	0	BX	0	19.115	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	55.6	0	BX	0	18.940	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	56.6	0	BX	0	18.665	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	57.6	0	BX	0	18.420	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	58.6	0	BX	0	18.260	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	59.6	0	BX	0	18.190	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	60.6	0	BX	0	18.080	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	61.5	0	BX	0	18.000	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	62.5	0	BX	0	18.000	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	63.5	0	BX	0	17.950	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	64.5	0	BX	0	17.860	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	65.5	0	BX	0	17.790	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	66.5	0	BX	0	17.760	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	67.5	0	BX	0	17.700	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	68.5	0	BX	0	17.530	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	69.5	0	BX	0	17.450	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	70.5	0	BX	0	17.380	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	71.5	0	BX	0	17.350	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	72.5	0	BX	0	17.365	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	73.5	0	BX	0	17.310	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	74.4	0	BX	0	17.250	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	75.4	0	BX	0	17.210	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	76.4	0	BX	0	17.225	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	77.4	0	BX	0	17.220	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	78.4	0	BX	0	17.200	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	79.4	0	BX	0	17.130	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	80.4	0	BX	0	17.040	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	81.4	0	BX	0	17.020	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	82.4	0	BX	0	16.995	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	83.4	0	BX	0	16.950	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	84.4	0	BX	0	16.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	85.4	0	BX	0	16.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	86.4	0	BX	0	16.835	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	87.4	0	BX	0	16.780	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	88.3	0	BX	0	16.740	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	89.3	0	BX	0	16.710	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	90.3	0	BX	0	16.710	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	91.3	0	BX	0	16.680	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	92.3	0	BX	0	16.605	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	93.3	0	BX	0	16.540	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	94.3	0	BX	0	16.545	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	95.3	0	BX	0	16.560	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	96.3	0	BX	0	16.580	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	97.3	0	BX	0	16.550	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	98.3	0	BX	0	16.520	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	99.3	0	BX	0	16.535	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	100.3	0	BX	0	16.530	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	101.2	0	BX	0	16.515	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	102.2	0	BX	0	16.500	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	103.2	0	BX	0	16.485	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	104.2	0	BX	0	16.450	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	105.2	0	BX	0	16.420	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	106.2	0	BX	0	16.410	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	107.2	0	BX	0	16.365	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	108.2	0	BX	0	16.379	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	109.2	0	BX	0	16.390	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	110.2	0	BX	0	16.370	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	111.2	0	BX	0	16.335	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	112.2	0	BX	0	16.320	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	113.2	0	BX	0	16.340	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	114.1	0	BX	0	16.300	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	115.1	0	BX	0	16.240	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	116.1	0	BX	0	16.219	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	117.1	0	BX	0	16.225	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	118.1	0	BX	0	16.190	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	119.1	0	BX	0	16.175	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	120.1	0	BX	0	16.180	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	121.1	0	BX	0	16.210	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	122.1	0	BX	0	16.210	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	123.1	0	BX	0	16.184	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	124.1	0	BX	0	16.200	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	125.1	0	BX	0	16.240	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	126.1	0	BX	0	16.230	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	127.0	0	BX	0	16.215	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	128.0	0	BX	0	16.240	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	129.0	0	BX	0	16.245	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	130.0	0	BX	0	16.200	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	131.0	0	BX	0	16.195	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	132.0	0	BX	0	16.190	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	133.0	0	BX	0	16.200	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	134.0	0	BX	0	16.190	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	135.0	0	BX	0	16.175	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	136.0	0	BX	0	16.190	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	137.0	0	BX	0	16.210	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	138.0	0	BX	0	16.170	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	139.0	0	BX	0	16.184	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	139.9	0	BX	0	16.219	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	140.9	0	BX	0	16.215	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	141.9	0	BX	0	16.200	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	142.9	0	BX	0	16.195	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	143.9	0	BX	0	16.230	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	144.9	0	BX	0	16.219	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	145.9	0	BX	0	16.200	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	146.9	0	BX	0	16.210	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	147.9	0	BX	0	16.219	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	148.9	0	BX	0	16.170	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	149.9	0	BX	0	16.135	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	150.9	0	BX	0	16.170	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	151.8	0	BX	0	16.190	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	152.8	0	BX	0	16.160	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	153.8	0	BX	0	16.135	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	154.8	0	BX	0	16.110	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	155.8	0	BX	0	16.100	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	156.8	0	BX	0	16.050	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	157.8	0	BX	0	16.020	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	158.8	0	BX	0	16.059	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	159.8	0	BX	0	16.075	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	160.8	0	BX	0	16.030	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	161.8	0	BX	0	16.050	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	162.8	0	BX	0	16.040	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	163.8	0	BX	0	16.030	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	164.7	0	BX	0	15.995	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	165.7	0	BX	0	15.960	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	166.7	0	BX	0	15.930	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	167.7	0	BX	0	15.920	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	168.7	0	BX	0	15.880	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	169.7	0	BX	0	15.880	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	170.7	0	BX	0	15.885	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	171.7	0	BX	0	15.880	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	172.7	0	BX	0	15.850	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	173.7	0	BX	0	15.860	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	174.7	0	BX	0	15.880	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	175.7	0	BX	0	15.850	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	176.6	0	BX	0	15.825	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	177.6	0	BX	0	15.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	178.6	0	BX	0	15.855	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	179.6	0	BX	0	15.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	180.6	0	BX	0	15.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	181.6	0	BX	0	15.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	182.6	0	BX	0	15.835	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	183.6	0	BX	0	15.800	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	184.6	0	BX	0	15.795	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	185.6	0	BX	0	15.790	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	186.6	0	BX	0	15.795	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	187.6	0	BX	0	15.740	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	188.6	0	BX	0	15.725	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	189.5	0	BX	0	15.760	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	190.5	0	BX	0	15.745	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	191.5	0	BX	0	15.700	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	192.5	0	BX	0	15.720	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	193.5	0	BX	0	15.725	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	194.5	0	BX	0	15.700	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	195.5	0	BX	0	15.695	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	196.5	0	BX	0	15.690	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	197.5	0	BX	0	15.675	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	198.5	0	BX	0	15.660	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	199.5	0	BX	0	15.670	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	200.5	0	BX	0	15.660	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	201.4	0	BX	0	15.650	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	202.4	0	BX	0	15.620	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	203.4	0	BX	0	15.615	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	204.4	0	BX	0	15.630	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	205.4	0	BX	0	15.645	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	206.4	0	BX	0	15.585	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	207.4	0	BX	0	15.590	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	208.4	0	BX	0	15.610	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	209.4	0	BX	0	15.620	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	210.4	0	BX	0	15.590	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	211.4	0	BX	0	15.580	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	212.4	0	BX	0	15.610	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	213.4	0	BX	0	15.590	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	214.3	0	BX	0	15.565	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	215.3	0	BX	0	15.580	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	216.3	0	BX	0	15.595	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	217.3	0	BX	0	15.580	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	218.3	0	BX	0	15.545	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	219.3	0	BX	0	15.540	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	220.3	0	BX	0	15.565	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	221.3	0	BX	0	15.540	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	222.3	0	BX	0	15.540	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	223.3	0	BX	0	15.530	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	224.3	0	BX	0	15.530	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	225.3	0	BX	0	15.480	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	226.2	0	BX	0	15.485	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	227.2	0	BX	0	15.490	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	228.2	0	BX	0	15.505	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	229.2	0	BX	0	15.445	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	230.2	0	BX	0	15.460	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	231.2	0	BX	0	15.460	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	232.2	0	BX	0	15.460	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	233.2	0	BX	0	15.410	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	234.2	0	BX	0	15.390	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	235.2	0	BX	0	15.415	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	236.2	0	BX	0	15.380	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	237.2	0	BX	0	15.355	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	238.1	0	BX	0	15.360	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	239.1	0	BX	0	15.375	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	240.1	0	BX	0	15.350	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	241.1	0	BX	0	15.350	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	242.1	0	BX	0	15.345	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	243.1	0	BX	0	15.350	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	244.1	0	BX	0	15.310	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	245.1	0	BX	0	15.310	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	246.1	0	BX	0	15.325	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	247.1	0	BX	0	15.330	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	248.1	0	BX	0	15.285	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	249.1	0	BX	0	15.280	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	250.0	0	BX	0	15.305	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	251.0	0	BX	0	15.300	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	252.0	0	BX	0	15.265	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	253.0	0	BX	0	15.280	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	254.0	0	BX	0	15.285	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	255.0	0	BX	0	15.280	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	256.0	0	BX	0	15.260	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	257.0	0	BX	0	15.240	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	258.0	0	BX	0	15.265	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	259.0	0	BX	0	15.230	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	260.0	0	BX	0	15.210	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	261.0	0	BX	0	15.205	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	261.9	0	BX	0	15.190	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	262.9	0	BX	0	15.195	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	263.9	0	BX	0	15.190	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	264.9	0	BX	0	15.190	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	265.9	0	BX	0	15.200	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	266.9	0	BX	0	15.175	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	267.9	0	BX	0	15.180	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	268.9	0	BX	0	15.190	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	269.9	0	BX	0	15.180	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	270.9	0	BX	0	15.140	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	271.9	0	BX	0	15.145	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	272.9	0	BX	0	15.170	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	273.8	0	BX	0	15.120	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	274.8	0	BX	0	15.100	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	275.8	0	BX	0	15.100	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	276.8	0	BX	0	15.110	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	277.8	0	BX	0	15.090	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	278.8	0	BX	0	15.060	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	279.8	0	BX	0	15.065	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	280.8	0	BX	0	15.090	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	281.8	0	BX	0	15.045	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	282.8	0	BX	0	15.030	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	283.8	0	BX	0	15.050	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	284.7	0	BX	0	15.070	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	285.7	0	BX	0	15.055	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	286.7	0	BX	0	15.045	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	287.7	0	BX	0	15.000	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	288.7	0	BX	0	15.015	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	289.7	0	BX	0	14.980	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	290.7	0	BX	0	14.995	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	291.7	0	BX	0	14.990	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	292.7	0	BX	0	14.970	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	293.7	0	BX	0	14.965	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	294.7	0	BX	0	14.960	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	295.7	0	BX	0	14.970	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	296.6	0	BX	0	14.940	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	297.6	0	BX	0	14.920	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	298.6	0	BX	0	14.930	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	299.6	0	BX	0	14.935	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	300.6	0	BX	0	14.920	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	301.6	0	BX	0	14.900	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	302.6	0	BX	0	14.930	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	303.6	0	BX	0	14.925	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	304.6	0	BX	0	14.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	305.6	0	BX	0	14.880	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	306.6	0	BX	0	14.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	307.6	0	BX	0	14.885	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	308.5	0	BX	0	14.860	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	309.5	0	BX	0	14.850	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	310.5	0	BX	0	14.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	311.5	0	BX	0	14.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	312.5	0	BX	0	14.815	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	313.5	0	BX	0	14.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	314.5	0	BX	0	14.825	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	315.5	0	BX	0	14.810	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	316.5	0	BX	0	14.770	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	317.5	0	BX	0	14.760	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	318.5	0	BX	0	14.770	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	319.4	0	BX	0	14.765	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	320.4	0	BX	0	14.750	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	321.4	0	BX	0	14.755	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	322.4	0	BX	0	14.770	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	323.4	0	BX	0	14.765	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	324.4	0	BX	0	14.750	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	325.4	0	BX	0	14.745	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	326.4	0	BX	0	14.740	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	327.4	0	BX	0	14.710	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	328.4	0	BX	0	14.710	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	329.4	0	BX	0	14.720	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	330.4	0	BX	0	14.700	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	331.3	0	BX	0	14.675	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	332.3	0	BX	0	14.680	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	333.3	0	BX	0	14.720	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	334.3	0	BX	0	14.685	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	335.3	0	BX	0	14.680	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	336.3	0	BX	0	14.665	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	337.3	0	BX	0	14.640	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	338.3	0	BX	0	14.640	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	339.3	0	BX	0	14.645	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	340.3	0	BX	0	14.630	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	341.3	0	BX	0	14.650	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	342.2	0	BX	0	14.650	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	343.2	0	BX	0	14.625	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	344.2	0	BX	0	14.640	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	345.2	0	BX	0	14.625	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	346.2	0	BX	0	14.600	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	347.2	0	BX	0	14.630	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	348.2	0	BX	0	14.620	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	349.2	0	BX	0	14.620	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	350.2	0	BX	0	14.590	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	351.2	0	BX	0	14.595	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	352.2	0	BX	0	14.610	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	353.1	0	BX	0	14.610	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	354.1	0	BX	0	14.600	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	355.1	0	BX	0	14.640	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	356.1	0	BX	0	14.640	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	357.1	0	BX	0	14.610	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	358.1	0	BX	0	14.610	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	359.1	0	BX	0	14.640	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	360.1	0	BX	0	14.630	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	361.1	0	BX	0	14.590	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	362.1	0	BX	0	14.580	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	363.1	0	BX	0	14.615	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	364.1	0	BX	0	14.610	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	365.0	0	BX	0	14.585	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	366.0	0	BX	0	14.600	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	367.0	0	BX	0	14.615	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	368.0	0	BX	0	14.600	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	369.0	0	BX	0	14.565	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	370.0	0	BX	0	14.590	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	371.0	0	BX	0	14.590	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	372.0	0	BX	0	14.570	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	373.0	0	BX	0	14.550	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	374.0	0	BX	0	14.570	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	375.0	0	BX	0	14.570	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	375.9	0	BX	0	14.545	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	376.9	0	BX	0	14.540	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	377.9	0	BX	0	14.570	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	378.9	0	BX	0	14.530	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	379.9	0	BX	0	14.520	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	380.9	0	BX	0	14.530	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	381.9	0	BX	0	14.530	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	382.9	0	BX	0	14.520	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	383.9	0	BX	0	14.530	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	384.9	0	BX	0	14.490	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	385.9	0	BX	0	14.520	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	386.8	0	BX	0	14.490	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	387.8	0	BX	0	14.465	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	388.8	0	BX	0	14.490	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	389.8	0	BX	0	14.490	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	390.8	0	BX	0	14.470	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	391.8	0	BX	0	14.460	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	392.8	0	BX	0	14.500	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	393.8	0	BX	0	14.475	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	394.8	0	BX	0	14.455	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	395.8	0	BX	0	14.470	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	396.8	0	BX	0	14.480	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	397.7	0	BX	0	14.450	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	398.7	0	BX	0	14.430	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	399.7	0	BX	0	14.460	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	400.7	0	BX	0	14.455	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	401.7	0	BX	0	14.420	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	402.7	0	BX	0	14.435	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	403.7	0	BX	0	14.410	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	404.7	0	BX	0	14.410	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	405.7	0	BX	0	14.435	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	406.7	0	BX	0	14.410	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	407.7	0	BX	0	14.410	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	408.6	0	BX	0	14.410	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	409.6	0	BX	0	14.395	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	410.6	0	BX	0	14.375	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	411.6	0	BX	0	14.350	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	412.6	0	BX	0	14.370	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	413.6	0	BX	0	14.390	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	414.6	0	BX	0	14.380	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	415.6	0	BX	0	14.390	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	416.6	0	BX	0	14.355	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	417.6	0	BX	0	14.350	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	418.6	0	BX	0	14.390	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	419.5	0	BX	0	14.390	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	420.5	0	BX	0	14.355	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	421.5	0	BX	0	14.355	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	422.5	0	BX	0	14.380	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	423.5	0	BX	0	14.350	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	424.5	0	BX	0	14.330	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	425.5	0	BX	0	14.335	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	426.5	0	BX	0	14.340	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	427.5	0	BX	0	14.310	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	428.5	0	BX	0	14.305	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	429.5	0	BX	0	14.330	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	430.4	0	BX	0	14.320	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	431.4	0	BX	0	14.290	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	432.4	0	BX	0	14.290	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	433.4	0	BX	0	14.300	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	434.4	0	BX	0	14.305	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	435.4	0	BX	0	14.270	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	436.4	0	BX	0	14.270	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	437.4	0	BX	0	14.290	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	438.4	0	BX	0	14.260	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	439.4	0	BX	0	14.245	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	440.3	0	BX	0	14.270	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	441.3	0	BX	0	14.280	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	442.3	0	BX	0	14.250	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	443.3	0	BX	0	14.240	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	444.3	0	BX	0	14.260	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	445.3	0	BX	0	14.270	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	446.3	0	BX	0	14.260	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	447.3	0	BX	0	14.240	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	448.3	0	BX	0	14.250	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	449.3	0	BX	0	14.270	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	450.3	0	BX	0	14.240	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	451.2	0	BX	0	14.240	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	452.2	0	BX	0	14.250	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	453.2	0	BX	0	14.240	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	454.2	0	BX	0	14.210	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	455.2	0	BX	0	14.235	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	456.2	0	BX	0	14.235	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	457.2	0	BX	0	14.220	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	458.2	0	BX	0	14.210	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	459.2	0	BX	0	14.210	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	460.2	0	BX	0	14.210	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	461.2	0	BX	0	14.180	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	462.1	0	BX	0	14.170	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	463.1	0	BX	0	14.190	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	464.1	0	BX	0	14.170	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	465.1	0	BX	0	14.140	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	466.1	0	BX	0	14.135	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	467.1	0	BX	0	14.155	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	468.1	0	BX	0	14.160	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	469.1	0	BX	0	14.140	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	470.1	0	BX	0	14.175	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	471.1	0	BX	0	14.180	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	472.1	0	BX	0	14.145	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	473.0	0	BX	0	14.150	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	474.0	0	BX	0	14.130	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	475.0	0	BX	0	14.160	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	476.0	0	BX	0	14.135	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	477.0	0	BX	0	14.150	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	478.0	0	BX	0	14.135	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	479.0	0	BX	0	14.110	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	480.0	0	BX	0	14.090	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	481.0	0	BX	0	14.110	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	482.0	0	BX	0	14.110	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	482.9	0	BX	0	14.070	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	483.9	0	BX	0	14.075	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	484.9	0	BX	0	14.100	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	485.9	0	BX	0	14.110	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	486.9	0	BX	0	14.110	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	487.9	0	BX	0	14.105	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	488.9	0	BX	0	14.080	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	489.9	0	BX	0	14.075	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	490.9	0	BX	0	14.120	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	491.9	0	BX	0	14.095	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	492.9	0	BX	0	14.055	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	493.8	0	BX	0	14.050	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	494.8	0	BX	0	14.040	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	495.8	0	BX	0	14.070	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	496.8	0	BX	0	14.080	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	497.8	0	BX	0	14.035	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	498.8	0	BX	0	14.050	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	499.8	0	BX	0	14.060	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	500.8	0	BX	0	14.030	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	501.8	0	BX	0	14.050	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	502.8	0	BX	0	14.020	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	503.7	0	BX	0	14.020	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	504.7	0	BX	0	14.030	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	505.7	0	BX	0	14.005	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	506.7	0	BX	0	14.035	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	507.7	0	BX	0	14.020	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	508.7	0	BX	0	13.995	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	509.7	0	BX	0	13.995	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	510.7	0	BX	0	14.020	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	511.7	0	BX	0	14.000	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	512.7	0	BX	0	13.970	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	513.6	0	BX	0	13.990	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	514.6	0	BX	0	14.000	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	515.6	0	BX	0	14.010	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	516.6	0	BX	0	13.980	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	517.6	0	BX	0	13.990	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	518.6	0	BX	0	14.005	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	519.6	0	BX	0	13.980	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	520.6	0	BX	0	13.960	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	521.6	0	BX	0	13.980	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	522.6	0	BX	0	13.995	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	523.6	0	BX	0	13.960	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	524.5	0	BX	0	13.960	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	525.5	0	BX	0	13.975	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	526.5	0	BX	0	13.960	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	527.5	0	BX	0	13.940	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	528.5	0	BX	0	13.950	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	529.5	0	BX	0	13.960	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	530.5	0	BX	0	13.950	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	531.5	0	BX	0	13.950	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	532.5	0	BX	0	13.945	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	533.5	0	BX	0	13.940	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	534.4	0	BX	0	13.940	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	535.4	0	BX	0	13.950	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	536.4	0	BX	0	13.930	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	537.4	0	BX	0	13.950	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	538.4	0	BX	0	13.960	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	539.4	0	BX	0	13.945	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	540.4	0	BX	0	13.960	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	541.4	0	BX	0	13.955	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	542.4	0	BX	0	13.935	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	543.4	0	BX	0	13.950	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	544.3	0	BX	0	13.960	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	545.3	0	BX	0	13.930	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	546.3	0	BX	0	13.920	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	547.3	0	BX	0	13.960	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	548.3	0	BX	0	13.930	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	549.3	0	BX	0	13.915	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	550.3	0	BX	0	13.930	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	551.3	0	BX	0	13.945	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	552.3	0	BX	0	13.930	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	553.3	0	BX	0	13.920	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	554.3	0	BX	0	13.935	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	555.2	0	BX	0	13.940	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	556.2	0	BX	0	13.915	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	557.2	0	BX	0	13.910	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	558.2	0	BX	0	13.930	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	559.2	0	BX	0	13.930	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	560.2	0	BX	0	13.940	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	561.2	0	BX	0	13.930	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	562.2	0	BX	0	13.940	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	563.2	0	BX	0	13.930	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	564.2	0	BX	0	13.910	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	565.1	0	BX	0	13.925	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	566.1	0	BX	0	13.905	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	567.1	0	BX	0	13.900	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	568.1	0	BX	0	13.895	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	569.1	0	BX	0	13.940	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	570.1	0	BX	0	13.930	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	571.1	0	BX	0	13.910	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	572.1	0	BX	0	13.910	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	573.1	0	BX	0	13.940	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	574.1	0	BX	0	13.920	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	575.0	0	BX	0	13.900	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	576.0	0	BX	0	13.900	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	577.0	0	BX	0	13.925	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	578.0	0	BX	0	13.895	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	579.0	0	BX	0	13.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	580.0	0	BX	0	13.915	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	581.0	0	BX	0	13.915	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	582.0	0	BX	0	13.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	583.0	0	BX	0	13.885	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	584.0	0	BX	0	13.880	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	584.9	0	BX	0	13.895	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	585.9	0	BX	0	13.880	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	586.9	0	BX	0	13.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	587.9	0	BX	0	13.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	588.9	0	BX	0	13.900	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	589.9	0	BX	0	13.900	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	590.9	0	BX	0	13.920	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	591.9	0	BX	0	13.910	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	592.9	0	BX	0	13.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	593.9	0	BX	0	13.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	594.8	0	BX	0	13.910	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	595.8	0	BX	0	13.900	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	596.8	0	BX	0	13.885	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	597.8	0	BX	0	13.900	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	598.8	0	BX	0	13.920	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	599.8	0	BX	0	13.885	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	600.8	0	BX	0	13.880	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	601.8	0	BX	0	13.900	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	602.8	0	BX	0	13.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	603.8	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	604.7	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	605.7	0	BX	0	13.900	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	606.7	0	BX	0	13.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	607.7	0	BX	0	13.860	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	608.7	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	609.7	0	BX	0	13.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	610.7	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	611.7	0	BX	0	13.860	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	612.7	0	BX	0	13.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	613.7	0	BX	0	13.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	614.6	0	BX	0	13.855	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	615.6	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	616.6	0	BX	0	13.885	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	617.6	0	BX	0	13.880	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	618.6	0	BX	0	13.855	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	619.6	0	BX	0	13.875	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	620.6	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	621.6	0	BX	0	13.855	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	622.6	0	BX	0	13.860	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	623.6	0	BX	0	13.850	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	624.5	0	BX	0	13.835	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	625.5	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	626.5	0	BX	0	13.865	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	627.5	0	BX	0	13.890	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	628.5	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	629.5	0	BX	0	13.845	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	630.5	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	631.5	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	632.5	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	633.4	0	BX	0	13.860	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	634.4	0	BX	0	13.875	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	635.4	0	BX	0	13.860	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	636.4	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	637.4	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	638.4	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	639.4	0	BX	0	13.855	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	640.4	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	641.4	0	BX	0	13.860	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	642.4	0	BX	0	13.865	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	643.3	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	644.3	0	BX	0	13.860	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	645.3	0	BX	0	13.880	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	646.3	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	647.3	0	BX	0	13.850	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	648.3	0	BX	0	13.845	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	649.3	0	BX	0	13.880	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	650.3	0	BX	0	13.850	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	651.3	0	BX	0	13.855	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	652.3	0	BX	0	13.825	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	653.2	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	654.2	0	BX	0	13.860	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	655.2	0	BX	0	13.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	656.2	0	BX	0	13.845	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	657.2	0	BX	0	13.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	658.2	0	BX	0	13.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	659.2	0	BX	0	13.855	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	660.2	0	BX	0	13.860	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	661.2	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	662.2	0	BX	0	13.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	663.1	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	664.1	0	BX	0	13.865	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	665.1	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	666.1	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	667.1	0	BX	0	13.870	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	668.1	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	669.1	0	BX	0	13.825	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	670.1	0	BX	0	13.845	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	671.1	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	672.0	0	BX	0	13.825	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	673.0	0	BX	0	13.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	674.0	0	BX	0	13.845	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	675.0	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	676.0	0	BX	0	13.815	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	677.0	0	BX	0	13.835	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	678.0	0	BX	0	13.850	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	679.0	0	BX	0	13.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	680.0	0	BX	0	13.825	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	681.0	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	681.9	0	BX	0	13.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	682.9	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	683.9	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	684.9	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	685.9	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	686.9	0	BX	0	13.835	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	687.9	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	688.9	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	689.9	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	690.8	0	BX	0	13.800	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	691.8	0	BX	0	13.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	692.8	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	693.8	0	BX	0	13.810	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	694.8	0	BX	0	13.825	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	695.8	0	BX	0	13.840	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	696.8	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	697.8	0	BX	0	13.800	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	698.8	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	699.8	0	BX	0	13.825	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	700.7	0	BX	0	13.790	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	701.7	0	BX	0	13.810	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	702.7	0	BX	0	13.835	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	703.7	0	BX	0	13.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	704.7	0	BX	0	13.805	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	705.7	0	BX	0	13.810	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	706.7	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	707.7	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	708.7	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	709.6	0	BX	0	13.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	710.6	0	BX	0	13.800	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	711.6	0	BX	0	13.810	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	712.6	0	BX	0	13.810	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	713.6	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	714.6	0	BX	0	13.810	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	715.6	0	BX	0	13.800	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	716.6	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	717.6	0	BX	0	13.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	718.6	0	BX	0	13.800	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	719.5	0	BX	0	13.790	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	720.5	0	BX	0	13.825	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	721.5	0	BX	0	13.810	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	722.5	0	BX	0	13.785	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	723.5	0	BX	0	13.815	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	724.5	0	BX	0	13.830	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	725.5	0	BX	0	13.810	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	726.5	0	BX	0	13.800	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	727.5	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	728.4	0	BX	0	13.825	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	729.4	0	BX	0	13.770	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	730.4	0	BX	0	13.790	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	731.4	0	BX	0	13.815	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	732.4	0	BX	0	13.810	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	733.4	0	BX	0	13.800	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	734.4	0	BX	0	13.820	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	735.4	0	BX	0	13.835	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	736.4	0	BX	0	13.790	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	737.4	0	BX	0	13.780	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	738.3	0	BX	0	13.795	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	739.3	0	BX	0	13.790	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	740.3	0	BX	0	13.800	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	741.3	0	BX	0	13.790	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	742.3	0	BX	0	13.800	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	743.3	0	BX	0	13.810	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	744.3	0	BX	0	13.805	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	745.3	0	BX	0	13.790	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	746.3	0	BX	0	13.805	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	747.2	0	BX	0	13.775	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	748.2	0	BX	0	13.800	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	749.2	0	BX	0	13.815	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	750.2	0	BX	0	13.790	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	751.2	0	BX	0	13.775	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	752.2	0	BX	0	13.815	0
@8852__20042267	019	C	11/13/2004	02:48	29.9250	34.2550	0	753.2	0	BX	0	13.820	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	0.0	0	BX	0	18.380	
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	1.0	0	BX	0	23.600	
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	2.0	0	BX	0	23.430	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	3.0	0	BX	0	23.355	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	4.0	0	BX	0	23.260	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	5.0	0	BX	0	23.225	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	6.0	0	BX	0	23.260	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	6.9	0	BX	0	23.225	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	7.9	0	BX	0	23.180	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	8.9	0	BX	0	23.180	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	9.9	0	BX	0	23.230	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	10.9	0	BX	0	23.225	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	11.9	0	BX	0	23.170	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	12.9	0	BX	0	23.190	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	13.9	0	BX	0	23.210	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	14.9	0	BX	0	23.205	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	15.9	0	BX	0	23.160	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	16.9	0	BX	0	23.160	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	17.9	0	BX	0	23.190	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	18.9	0	BX	0	23.195	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	19.9	0	BX	0	23.140	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	20.8	0	BX	0	23.135	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	21.8	0	BX	0	23.160	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	22.8	0	BX	0	23.175	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	23.8	0	BX	0	23.170	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	24.8	0	BX	0	23.165	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	25.8	0	BX	0	23.140	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	26.8	0	BX	0	23.115	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	27.8	0	BX	0	23.030	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	28.8	0	BX	0	22.865	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	29.8	0	BX	0	22.720	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	30.8	0	BX	0	22.550	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	31.8	0	BX	0	22.440	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	32.8	0	BX	0	22.365	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	33.8	0	BX	0	22.350	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	34.7	0	BX	0	22.360	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	35.7	0	BX	0	22.320	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	36.7	0	BX	0	22.255	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	37.7	0	BX	0	22.190	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	38.7	0	BX	0	22.105	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	39.7	0	BX	0	21.990	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	40.7	0	BX	0	21.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	41.7	0	BX	0	21.770	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	42.7	0	BX	0	21.570	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	43.7	0	BX	0	21.230	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	44.7	0	BX	0	20.945	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	45.7	0	BX	0	20.470	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	46.7	0	BX	0	20.245	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	47.6	0	BX	0	20.090	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	48.6	0	BX	0	19.940	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	49.6	0	BX	0	19.730	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	50.6	0	BX	0	19.315	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	51.6	0	BX	0	18.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	52.6	0	BX	0	18.435	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	53.6	0	BX	0	18.130	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	54.6	0	BX	0	18.025	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	55.6	0	BX	0	18.010	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	56.6	0	BX	0	17.955	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	57.6	0	BX	0	17.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	58.6	0	BX	0	17.785	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	59.6	0	BX	0	17.700	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	60.6	0	BX	0	17.550	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	61.5	0	BX	0	17.500	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	62.5	0	BX	0	17.350	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	63.5	0	BX	0	17.270	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	64.5	0	BX	0	17.220	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	65.5	0	BX	0	17.160	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	66.5	0	BX	0	17.120	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	67.5	0	BX	0	17.070	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	68.5	0	BX	0	16.965	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	69.5	0	BX	0	16.890	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	70.5	0	BX	0	16.900	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	71.5	0	BX	0	16.910	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	72.5	0	BX	0	16.865	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	73.5	0	BX	0	16.840	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	74.4	0	BX	0	16.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	75.4	0	BX	0	16.830	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	76.4	0	BX	0	16.780	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	77.4	0	BX	0	16.710	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	78.4	0	BX	0	16.710	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	79.4	0	BX	0	16.730	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	80.4	0	BX	0	16.695	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	81.4	0	BX	0	16.650	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	82.4	0	BX	0	16.630	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	83.4	0	BX	0	16.600	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	84.4	0	BX	0	16.590	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	85.4	0	BX	0	16.560	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	86.4	0	BX	0	16.565	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	87.3	0	BX	0	16.580	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	88.3	0	BX	0	16.565	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	89.3	0	BX	0	16.540	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	90.3	0	BX	0	16.535	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	91.3	0	BX	0	16.530	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	92.3	0	BX	0	16.550	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	93.3	0	BX	0	16.570	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	94.3	0	BX	0	16.590	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	95.3	0	BX	0	16.575	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	96.3	0	BX	0	16.540	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	97.3	0	BX	0	16.530	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	98.3	0	BX	0	16.500	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	99.3	0	BX	0	16.530	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	100.3	0	BX	0	16.520	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	101.2	0	BX	0	16.500	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	102.2	0	BX	0	16.510	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	103.2	0	BX	0	16.515	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	104.2	0	BX	0	16.490	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	105.2	0	BX	0	16.465	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	106.2	0	BX	0	16.470	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	107.2	0	BX	0	16.490	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	108.2	0	BX	0	16.500	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	109.2	0	BX	0	16.460	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	110.2	0	BX	0	16.450	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	111.2	0	BX	0	16.490	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	112.2	0	BX	0	16.500	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	113.2	0	BX	0	16.460	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	114.1	0	BX	0	16.450	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	115.1	0	BX	0	16.480	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	116.1	0	BX	0	16.490	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	117.1	0	BX	0	16.465	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	118.1	0	BX	0	16.440	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	119.1	0	BX	0	16.460	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	120.1	0	BX	0	16.460	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	121.1	0	BX	0	16.435	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	122.1	0	BX	0	16.410	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	123.1	0	BX	0	16.405	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	124.1	0	BX	0	16.410	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	125.1	0	BX	0	16.420	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	126.0	0	BX	0	16.450	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	127.0	0	BX	0	16.450	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	128.0	0	BX	0	16.470	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	129.0	0	BX	0	16.465	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	130.0	0	BX	0	16.450	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	131.0	0	BX	0	16.440	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	132.0	0	BX	0	16.430	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	133.0	0	BX	0	16.430	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	134.0	0	BX	0	16.410	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	135.0	0	BX	0	16.420	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	136.0	0	BX	0	16.440	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	137.0	0	BX	0	16.410	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	138.0	0	BX	0	16.379	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	138.9	0	BX	0	16.385	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	139.9	0	BX	0	16.400	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	140.9	0	BX	0	16.385	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	141.9	0	BX	0	16.370	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	142.9	0	BX	0	16.355	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	143.9	0	BX	0	16.379	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	144.9	0	BX	0	16.365	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	145.9	0	BX	0	16.305	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	146.9	0	BX	0	16.309	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	147.9	0	BX	0	16.335	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	148.9	0	BX	0	16.320	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	149.9	0	BX	0	16.280	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	150.9	0	BX	0	16.260	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	151.8	0	BX	0	16.274	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	152.8	0	BX	0	16.270	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	153.8	0	BX	0	16.235	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	154.8	0	BX	0	16.240	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	155.8	0	BX	0	16.254	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	156.8	0	BX	0	16.250	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	157.8	0	BX	0	16.210	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	158.8	0	BX	0	16.180	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	159.8	0	BX	0	16.165	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	160.8	0	BX	0	16.149	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	161.8	0	BX	0	16.129	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	162.8	0	BX	0	16.110	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	163.8	0	BX	0	16.100	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	164.7	0	BX	0	16.075	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	165.7	0	BX	0	16.090	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	166.7	0	BX	0	16.055	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	167.7	0	BX	0	16.059	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	168.7	0	BX	0	16.035	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	169.7	0	BX	0	15.970	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	170.7	0	BX	0	15.955	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	171.7	0	BX	0	15.980	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	172.7	0	BX	0	15.950	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	173.7	0	BX	0	15.920	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	174.7	0	BX	0	15.910	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	175.7	0	BX	0	15.920	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	176.6	0	BX	0	15.920	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	177.6	0	BX	0	15.890	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	178.6	0	BX	0	15.915	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	179.6	0	BX	0	15.910	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	180.6	0	BX	0	15.910	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	181.6	0	BX	0	15.880	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	182.6	0	BX	0	15.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	183.6	0	BX	0	15.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	184.6	0	BX	0	15.875	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	185.6	0	BX	0	15.830	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	186.6	0	BX	0	15.795	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	187.6	0	BX	0	15.790	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	188.5	0	BX	0	15.785	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	189.5	0	BX	0	15.750	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	190.5	0	BX	0	15.745	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	191.5	0	BX	0	15.710	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	192.5	0	BX	0	15.705	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	193.5	0	BX	0	15.710	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	194.5	0	BX	0	15.710	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	195.5	0	BX	0	15.685	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	196.5	0	BX	0	15.660	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	197.5	0	BX	0	15.685	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	198.5	0	BX	0	15.680	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	199.5	0	BX	0	15.670	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	200.5	0	BX	0	15.680	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	201.4	0	BX	0	15.645	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	202.4	0	BX	0	15.610	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	203.4	0	BX	0	15.635	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	204.4	0	BX	0	15.630	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	205.4	0	BX	0	15.595	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	206.4	0	BX	0	15.570	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	207.4	0	BX	0	15.580	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	208.4	0	BX	0	15.595	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	209.4	0	BX	0	15.550	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	210.4	0	BX	0	15.520	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	211.4	0	BX	0	15.540	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	212.4	0	BX	0	15.550	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	213.3	0	BX	0	15.540	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	214.3	0	BX	0	15.550	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	215.3	0	BX	0	15.530	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	216.3	0	BX	0	15.540	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	217.3	0	BX	0	15.500	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	218.3	0	BX	0	15.470	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	219.3	0	BX	0	15.460	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	220.3	0	BX	0	15.480	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	221.3	0	BX	0	15.460	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	222.3	0	BX	0	15.470	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	223.3	0	BX	0	15.450	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	224.3	0	BX	0	15.435	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	225.2	0	BX	0	15.430	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	226.2	0	BX	0	15.455	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	227.2	0	BX	0	15.460	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	228.2	0	BX	0	15.440	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	229.2	0	BX	0	15.440	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	230.2	0	BX	0	15.430	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	231.2	0	BX	0	15.405	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	232.2	0	BX	0	15.410	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	233.2	0	BX	0	15.385	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	234.2	0	BX	0	15.350	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	235.2	0	BX	0	15.355	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	236.2	0	BX	0	15.380	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	237.1	0	BX	0	15.365	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	238.1	0	BX	0	15.350	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	239.1	0	BX	0	15.340	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	240.1	0	BX	0	15.335	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	241.1	0	BX	0	15.350	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	242.1	0	BX	0	15.350	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	243.1	0	BX	0	15.340	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	244.1	0	BX	0	15.330	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	245.1	0	BX	0	15.320	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	246.1	0	BX	0	15.290	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	247.1	0	BX	0	15.290	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	248.1	0	BX	0	15.315	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	249.0	0	BX	0	15.310	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	250.0	0	BX	0	15.270	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	251.0	0	BX	0	15.270	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	252.0	0	BX	0	15.235	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	253.0	0	BX	0	15.230	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	254.0	0	BX	0	15.245	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	255.0	0	BX	0	15.240	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	256.0	0	BX	0	15.240	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	257.0	0	BX	0	15.230	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	258.0	0	BX	0	15.190	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	259.0	0	BX	0	15.185	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	260.0	0	BX	0	15.200	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	260.9	0	BX	0	15.185	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	261.9	0	BX	0	15.140	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	262.9	0	BX	0	15.150	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	263.9	0	BX	0	15.160	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	264.9	0	BX	0	15.160	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	265.9	0	BX	0	15.130	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	266.9	0	BX	0	15.125	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	267.9	0	BX	0	15.145	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	268.9	0	BX	0	15.140	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	269.9	0	BX	0	15.110	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	270.9	0	BX	0	15.080	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	271.9	0	BX	0	15.095	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	272.8	0	BX	0	15.100	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	273.8	0	BX	0	15.070	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	274.8	0	BX	0	15.070	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	275.8	0	BX	0	15.085	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	276.8	0	BX	0	15.090	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	277.8	0	BX	0	15.065	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	278.8	0	BX	0	15.030	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	279.8	0	BX	0	15.050	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	280.8	0	BX	0	15.040	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	281.8	0	BX	0	14.995	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	282.8	0	BX	0	14.970	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	283.8	0	BX	0	14.985	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	284.7	0	BX	0	14.980	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	285.7	0	BX	0	14.955	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	286.7	0	BX	0	14.945	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	287.7	0	BX	0	14.970	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	288.7	0	BX	0	14.970	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	289.7	0	BX	0	14.930	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	290.7	0	BX	0	14.940	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	291.7	0	BX	0	14.930	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	292.7	0	BX	0	14.925	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	293.7	0	BX	0	14.905	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	294.7	0	BX	0	14.910	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	295.6	0	BX	0	14.920	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	296.6	0	BX	0	14.910	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	297.6	0	BX	0	14.880	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	298.6	0	BX	0	14.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	299.6	0	BX	0	14.900	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	300.6	0	BX	0	14.900	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	301.6	0	BX	0	14.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	302.6	0	BX	0	14.860	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	303.6	0	BX	0	14.880	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	304.6	0	BX	0	14.890	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	305.6	0	BX	0	14.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	306.6	0	BX	0	14.830	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	307.5	0	BX	0	14.840	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	308.5	0	BX	0	14.860	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	309.5	0	BX	0	14.835	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	310.5	0	BX	0	14.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	311.5	0	BX	0	14.840	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	312.5	0	BX	0	14.835	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	313.5	0	BX	0	14.790	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	314.5	0	BX	0	14.795	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	315.5	0	BX	0	14.770	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	316.5	0	BX	0	14.775	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	317.5	0	BX	0	14.755	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	318.4	0	BX	0	14.750	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	319.4	0	BX	0	14.745	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	320.4	0	BX	0	14.740	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	321.4	0	BX	0	14.740	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	322.4	0	BX	0	14.740	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	323.4	0	BX	0	14.760	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	324.4	0	BX	0	14.770	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	325.4	0	BX	0	14.735	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	326.4	0	BX	0	14.700	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	327.4	0	BX	0	14.710	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	328.4	0	BX	0	14.720	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	329.4	0	BX	0	14.700	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	330.3	0	BX	0	14.680	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	331.3	0	BX	0	14.685	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	332.3	0	BX	0	14.685	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	333.3	0	BX	0	14.650	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	334.3	0	BX	0	14.645	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	335.3	0	BX	0	14.670	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	336.3	0	BX	0	14.665	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	337.3	0	BX	0	14.630	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	338.3	0	BX	0	14.630	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	339.3	0	BX	0	14.665	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	340.3	0	BX	0	14.650	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	341.2	0	BX	0	14.620	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	342.2	0	BX	0	14.610	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	343.2	0	BX	0	14.625	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	344.2	0	BX	0	14.630	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	345.2	0	BX	0	14.600	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	346.2	0	BX	0	14.610	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	347.2	0	BX	0	14.580	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	348.2	0	BX	0	14.570	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	349.2	0	BX	0	14.595	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	350.2	0	BX	0	14.580	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	351.2	0	BX	0	14.560	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	352.1	0	BX	0	14.565	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	353.1	0	BX	0	14.560	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	354.1	0	BX	0	14.545	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	355.1	0	BX	0	14.550	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	356.1	0	BX	0	14.545	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	357.1	0	BX	0	14.510	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	358.1	0	BX	0	14.495	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	359.1	0	BX	0	14.515	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	360.1	0	BX	0	14.500	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	361.1	0	BX	0	14.460	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	362.1	0	BX	0	14.450	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	363.1	0	BX	0	14.475	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	364.0	0	BX	0	14.460	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	365.0	0	BX	0	14.430	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	366.0	0	BX	0	14.430	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	367.0	0	BX	0	14.445	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	368.0	0	BX	0	14.440	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	369.0	0	BX	0	14.410	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	370.0	0	BX	0	14.410	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	371.0	0	BX	0	14.400	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	372.0	0	BX	0	14.400	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	373.0	0	BX	0	14.420	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	374.0	0	BX	0	14.410	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	374.9	0	BX	0	14.380	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	375.9	0	BX	0	14.375	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	376.9	0	BX	0	14.360	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	377.9	0	BX	0	14.360	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	378.9	0	BX	0	14.365	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	379.9	0	BX	0	14.370	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	380.9	0	BX	0	14.355	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	381.9	0	BX	0	14.340	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	382.9	0	BX	0	14.360	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	383.9	0	BX	0	14.360	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	384.9	0	BX	0	14.315	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	385.8	0	BX	0	14.320	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	386.8	0	BX	0	14.330	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	387.8	0	BX	0	14.325	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	388.8	0	BX	0	14.290	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	389.8	0	BX	0	14.305	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	390.8	0	BX	0	14.320	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	391.8	0	BX	0	14.310	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	392.8	0	BX	0	14.280	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	393.8	0	BX	0	14.285	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	394.8	0	BX	0	14.300	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	395.8	0	BX	0	14.260	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	396.7	0	BX	0	14.240	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	397.7	0	BX	0	14.250	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	398.7	0	BX	0	14.270	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	399.7	0	BX	0	14.260	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	400.7	0	BX	0	14.240	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	401.7	0	BX	0	14.250	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	402.7	0	BX	0	14.255	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	403.7	0	BX	0	14.240	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	404.7	0	BX	0	14.210	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	405.7	0	BX	0	14.220	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	406.7	0	BX	0	14.240	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	407.6	0	BX	0	14.225	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	408.6	0	BX	0	14.210	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	409.6	0	BX	0	14.205	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	410.6	0	BX	0	14.190	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	411.6	0	BX	0	14.190	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	412.6	0	BX	0	14.210	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	413.6	0	BX	0	14.200	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	414.6	0	BX	0	14.200	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	415.6	0	BX	0	14.180	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	416.6	0	BX	0	14.150	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	417.6	0	BX	0	14.160	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	418.5	0	BX	0	14.190	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	419.5	0	BX	0	14.160	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	420.5	0	BX	0	14.135	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	421.5	0	BX	0	14.155	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	422.5	0	BX	0	14.180	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	423.5	0	BX	0	14.155	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	424.5	0	BX	0	14.130	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	425.5	0	BX	0	14.150	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	426.5	0	BX	0	14.150	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	427.5	0	BX	0	14.120	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	428.5	0	BX	0	14.115	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	429.4	0	BX	0	14.140	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	430.4	0	BX	0	14.155	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	431.4	0	BX	0	14.130	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	432.4	0	BX	0	14.115	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	433.4	0	BX	0	14.130	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	434.4	0	BX	0	14.135	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	435.4	0	BX	0	14.120	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	436.4	0	BX	0	14.110	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	437.4	0	BX	0	14.115	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	438.4	0	BX	0	14.120	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	439.4	0	BX	0	14.100	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	440.3	0	BX	0	14.090	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	441.3	0	BX	0	14.105	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	442.3	0	BX	0	14.115	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	443.3	0	BX	0	14.080	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	444.3	0	BX	0	14.085	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	445.3	0	BX	0	14.110	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	446.3	0	BX	0	14.110	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	447.3	0	BX	0	14.080	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	448.3	0	BX	0	14.085	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	449.3	0	BX	0	14.100	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	450.2	0	BX	0	14.110	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	451.2	0	BX	0	14.075	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	452.2	0	BX	0	14.070	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	453.2	0	BX	0	14.090	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	454.2	0	BX	0	14.090	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	455.2	0	BX	0	14.065	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	456.2	0	BX	0	14.065	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	457.2	0	BX	0	14.090	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	458.2	0	BX	0	14.080	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	459.2	0	BX	0	14.060	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	460.2	0	BX	0	14.055	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	461.1	0	BX	0	14.080	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	462.1	0	BX	0	14.075	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	463.1	0	BX	0	14.040	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	464.1	0	BX	0	14.055	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	465.1	0	BX	0	14.070	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	466.1	0	BX	0	14.070	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	467.1	0	BX	0	14.050	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	468.1	0	BX	0	14.060	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	469.1	0	BX	0	14.085	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	470.1	0	BX	0	14.075	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	471.1	0	BX	0	14.070	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	472.0	0	BX	0	14.060	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	473.0	0	BX	0	14.050	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	474.0	0	BX	0	14.040	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	475.0	0	BX	0	14.040	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	476.0	0	BX	0	14.040	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	477.0	0	BX	0	14.070	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	478.0	0	BX	0	14.045	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	479.0	0	BX	0	14.020	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	480.0	0	BX	0	14.040	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	481.0	0	BX	0	14.055	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	481.9	0	BX	0	14.040	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	482.9	0	BX	0	14.010	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	483.9	0	BX	0	14.035	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	484.9	0	BX	0	14.050	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	485.9	0	BX	0	14.020	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	486.9	0	BX	0	14.020	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	487.9	0	BX	0	14.040	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	488.9	0	BX	0	14.050	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	489.9	0	BX	0	14.015	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	490.9	0	BX	0	13.990	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	491.9	0	BX	0	14.015	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	492.8	0	BX	0	14.020	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	493.8	0	BX	0	13.990	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	494.8	0	BX	0	13.985	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	495.8	0	BX	0	14.010	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	496.8	0	BX	0	14.015	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	497.8	0	BX	0	13.990	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	498.8	0	BX	0	14.010	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	499.8	0	BX	0	14.025	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	500.8	0	BX	0	14.030	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	501.8	0	BX	0	13.990	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	502.7	0	BX	0	13.980	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	503.7	0	BX	0	13.990	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	504.7	0	BX	0	14.000	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	505.7	0	BX	0	13.980	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	506.7	0	BX	0	13.975	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	507.7	0	BX	0	14.000	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	508.7	0	BX	0	13.990	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	509.7	0	BX	0	13.970	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	510.7	0	BX	0	13.990	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	511.7	0	BX	0	14.000	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	512.6	0	BX	0	13.970	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	513.6	0	BX	0	13.955	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	514.6	0	BX	0	13.960	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	515.6	0	BX	0	13.985	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	516.6	0	BX	0	13.980	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	517.6	0	BX	0	13.945	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	518.6	0	BX	0	13.965	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	519.6	0	BX	0	13.980	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	520.6	0	BX	0	13.955	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	521.6	0	BX	0	13.930	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	522.6	0	BX	0	13.950	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	523.5	0	BX	0	13.975	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	524.5	0	BX	0	13.930	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	525.5	0	BX	0	13.930	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	526.5	0	BX	0	13.950	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	527.5	0	BX	0	13.955	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	528.5	0	BX	0	13.940	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	529.5	0	BX	0	13.930	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	530.5	0	BX	0	13.945	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	531.5	0	BX	0	13.960	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	532.5	0	BX	0	13.935	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	533.4	0	BX	0	13.930	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	534.4	0	BX	0	13.950	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	535.4	0	BX	0	13.945	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	536.4	0	BX	0	13.930	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	537.4	0	BX	0	13.915	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	538.4	0	BX	0	13.950	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	539.4	0	BX	0	13.945	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	540.4	0	BX	0	13.910	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	541.4	0	BX	0	13.915	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	542.4	0	BX	0	13.935	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	543.3	0	BX	0	13.930	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	544.3	0	BX	0	13.915	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	545.3	0	BX	0	13.900	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	546.3	0	BX	0	13.930	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	547.3	0	BX	0	13.920	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	548.3	0	BX	0	13.890	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	549.3	0	BX	0	13.905	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	550.3	0	BX	0	13.920	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	551.3	0	BX	0	13.905	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	552.3	0	BX	0	13.890	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	553.2	0	BX	0	13.895	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	554.2	0	BX	0	13.925	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	555.2	0	BX	0	13.900	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	556.2	0	BX	0	13.885	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	557.2	0	BX	0	13.900	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	558.2	0	BX	0	13.920	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	559.2	0	BX	0	13.900	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	560.2	0	BX	0	13.890	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	561.2	0	BX	0	13.885	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	562.2	0	BX	0	13.890	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	563.2	0	BX	0	13.915	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	564.1	0	BX	0	13.910	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	565.1	0	BX	0	13.905	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	566.1	0	BX	0	13.905	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	567.1	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	568.1	0	BX	0	13.875	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	569.1	0	BX	0	13.900	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	570.1	0	BX	0	13.910	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	571.1	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	572.1	0	BX	0	13.880	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	573.1	0	BX	0	13.905	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	574.0	0	BX	0	13.910	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	575.0	0	BX	0	13.885	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	576.0	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	577.0	0	BX	0	13.900	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	578.0	0	BX	0	13.905	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	579.0	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	580.0	0	BX	0	13.885	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	581.0	0	BX	0	13.910	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	582.0	0	BX	0	13.890	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	583.0	0	BX	0	13.875	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	583.9	0	BX	0	13.880	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	584.9	0	BX	0	13.915	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	585.9	0	BX	0	13.910	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	586.9	0	BX	0	13.880	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	587.9	0	BX	0	13.885	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	588.9	0	BX	0	13.900	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	589.9	0	BX	0	13.885	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	590.9	0	BX	0	13.875	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	591.9	0	BX	0	13.890	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	592.9	0	BX	0	13.895	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	593.8	0	BX	0	13.880	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	594.8	0	BX	0	13.875	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	595.8	0	BX	0	13.900	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	596.8	0	BX	0	13.905	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	597.8	0	BX	0	13.875	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	598.8	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	599.8	0	BX	0	13.895	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	600.8	0	BX	0	13.900	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	601.8	0	BX	0	13.875	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	602.8	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	603.7	0	BX	0	13.860	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	604.7	0	BX	0	13.860	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	605.7	0	BX	0	13.890	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	606.7	0	BX	0	13.890	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	607.7	0	BX	0	13.880	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	608.7	0	BX	0	13.885	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	609.7	0	BX	0	13.875	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	610.7	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	611.7	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	612.7	0	BX	0	13.865	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	613.6	0	BX	0	13.860	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	614.6	0	BX	0	13.885	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	615.6	0	BX	0	13.890	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	616.6	0	BX	0	13.880	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	617.6	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	618.6	0	BX	0	13.855	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	619.6	0	BX	0	13.875	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	620.6	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	621.6	0	BX	0	13.860	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	622.5	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	623.5	0	BX	0	13.880	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	624.5	0	BX	0	13.855	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	625.5	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	626.5	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	627.5	0	BX	0	13.880	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	628.5	0	BX	0	13.860	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	629.5	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	630.5	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	631.5	0	BX	0	13.875	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	632.4	0	BX	0	13.835	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	633.4	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	634.4	0	BX	0	13.875	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	635.4	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	636.4	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	637.4	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	638.4	0	BX	0	13.865	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	639.4	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	640.4	0	BX	0	13.830	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	641.4	0	BX	0	13.840	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	642.3	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	643.3	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	644.3	0	BX	0	13.835	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	645.3	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	646.3	0	BX	0	13.870	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	647.3	0	BX	0	13.860	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	648.3	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	649.3	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	650.3	0	BX	0	13.860	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	651.3	0	BX	0	13.865	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	652.2	0	BX	0	13.855	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	653.2	0	BX	0	13.840	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	654.2	0	BX	0	13.860	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	655.2	0	BX	0	13.840	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	656.2	0	BX	0	13.845	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	657.2	0	BX	0	13.875	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	658.2	0	BX	0	13.860	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	659.2	0	BX	0	13.845	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	660.2	0	BX	0	13.840	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	661.1	0	BX	0	13.860	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	662.1	0	BX	0	13.835	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	663.1	0	BX	0	13.840	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	664.1	0	BX	0	13.845	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	665.1	0	BX	0	13.860	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	666.1	0	BX	0	13.835	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	667.1	0	BX	0	13.815	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	668.1	0	BX	0	13.830	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	669.1	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	670.1	0	BX	0	13.840	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	671.0	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	672.0	0	BX	0	13.815	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	673.0	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	674.0	0	BX	0	13.850	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	675.0	0	BX	0	13.840	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	676.0	0	BX	0	13.835	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	677.0	0	BX	0	13.825	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	678.0	0	BX	0	13.830	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	679.0	0	BX	0	13.830	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	680.0	0	BX	0	13.840	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	680.9	0	BX	0	13.820	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	681.9	0	BX	0	13.825	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	682.9	0	BX	0	13.820	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	683.9	0	BX	0	13.845	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	684.9	0	BX	0	13.825	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	685.9	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	686.9	0	BX	0	13.825	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	687.9	0	BX	0	13.835	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	688.9	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	689.8	0	BX	0	13.800	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	690.8	0	BX	0	13.820	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	691.8	0	BX	0	13.845	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	692.8	0	BX	0	13.820	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	693.8	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	694.8	0	BX	0	13.825	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	695.8	0	BX	0	13.830	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	696.8	0	BX	0	13.805	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	697.8	0	BX	0	13.815	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	698.8	0	BX	0	13.840	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	699.7	0	BX	0	13.830	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	700.7	0	BX	0	13.800	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	701.7	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	702.7	0	BX	0	13.835	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	703.7	0	BX	0	13.840	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	704.7	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	705.7	0	BX	0	13.815	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	706.7	0	BX	0	13.800	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	707.7	0	BX	0	13.800	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	708.6	0	BX	0	13.780	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	709.6	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	710.6	0	BX	0	13.820	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	711.6	0	BX	0	13.815	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	712.6	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	713.6	0	BX	0	13.820	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	714.6	0	BX	0	13.830	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	715.6	0	BX	0	13.800	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	716.6	0	BX	0	13.800	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	717.6	0	BX	0	13.825	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	718.5	0	BX	0	13.830	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	719.5	0	BX	0	13.815	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	720.5	0	BX	0	13.800	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	721.5	0	BX	0	13.830	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	722.5	0	BX	0	13.825	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	723.5	0	BX	0	13.795	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	724.5	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	725.5	0	BX	0	13.835	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	726.5	0	BX	0	13.820	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	727.4	0	BX	0	13.800	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	728.4	0	BX	0	13.820	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	729.4	0	BX	0	13.830	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	730.4	0	BX	0	13.800	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	731.4	0	BX	0	13.795	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	732.4	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	733.4	0	BX	0	13.795	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	734.4	0	BX	0	13.800	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	735.4	0	BX	0	13.805	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	736.3	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	737.3	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	738.3	0	BX	0	13.805	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	739.3	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	740.3	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	741.3	0	BX	0	13.805	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	742.3	0	BX	0	13.770	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	743.3	0	BX	0	13.800	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	744.3	0	BX	0	13.820	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	745.3	0	BX	0	13.800	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	746.2	0	BX	0	13.780	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	747.2	0	BX	0	13.805	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	748.2	0	BX	0	13.810	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	749.2	0	BX	0	13.790	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	750.2	0	BX	0	13.780	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	751.2	0	BX	0	13.780	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	752.2	0	BX	0	13.790	0
@8852__20042267	020	C	11/13/2004	13:04	29.9017	34.4867	0	753.2	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	0.0	0	BX	0	14.310	
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	1.0	0	BX	0	22.880	
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	2.0	0	BX	0	22.590	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	3.0	0	BX	0	22.500	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	4.0	0	BX	0	22.460	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	5.0	0	BX	0	22.445	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	6.0	0	BX	0	22.400	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	6.9	0	BX	0	22.405	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	7.9	0	BX	0	22.350	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	8.9	0	BX	0	22.345	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	9.9	0	BX	0	22.380	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	10.9	0	BX	0	22.390	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	11.9	0	BX	0	22.360	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	12.9	0	BX	0	22.335	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	13.9	0	BX	0	22.380	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	14.9	0	BX	0	22.380	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	15.9	0	BX	0	22.330	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	16.9	0	BX	0	22.330	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	17.9	0	BX	0	22.350	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	18.9	0	BX	0	22.365	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	19.9	0	BX	0	22.330	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	20.8	0	BX	0	22.310	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	21.8	0	BX	0	22.320	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	22.8	0	BX	0	22.280	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	23.8	0	BX	0	22.130	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	24.8	0	BX	0	22.075	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	25.8	0	BX	0	22.060	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	26.8	0	BX	0	21.945	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	27.8	0	BX	0	21.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	28.8	0	BX	0	21.740	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	29.8	0	BX	0	21.750	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	30.8	0	BX	0	21.665	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	31.8	0	BX	0	21.410	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	32.8	0	BX	0	20.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	33.8	0	BX	0	20.330	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	34.7	0	BX	0	20.110	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	35.7	0	BX	0	19.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	36.7	0	BX	0	19.380	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	37.7	0	BX	0	19.030	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	38.7	0	BX	0	18.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	39.7	0	BX	0	18.550	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	40.7	0	BX	0	18.335	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	41.7	0	BX	0	18.210	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	42.7	0	BX	0	18.090	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	43.7	0	BX	0	17.910	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	44.7	0	BX	0	17.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	45.7	0	BX	0	17.700	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	46.7	0	BX	0	17.555	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	47.6	0	BX	0	17.420	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	48.6	0	BX	0	17.300	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	49.6	0	BX	0	17.260	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	50.6	0	BX	0	17.180	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	51.6	0	BX	0	17.060	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	52.6	0	BX	0	16.935	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	53.6	0	BX	0	16.740	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	54.6	0	BX	0	16.680	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	55.6	0	BX	0	16.630	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	56.6	0	BX	0	16.505	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	57.6	0	BX	0	16.390	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	58.6	0	BX	0	16.295	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	59.6	0	BX	0	16.200	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	60.6	0	BX	0	16.129	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	61.5	0	BX	0	16.110	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	62.5	0	BX	0	16.100	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	63.5	0	BX	0	16.040	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	64.5	0	BX	0	15.980	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	65.5	0	BX	0	15.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	66.5	0	BX	0	15.845	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	67.5	0	BX	0	15.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	68.5	0	BX	0	15.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	69.5	0	BX	0	15.730	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	70.5	0	BX	0	15.690	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	71.5	0	BX	0	15.650	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	72.5	0	BX	0	15.620	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	73.5	0	BX	0	15.590	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	74.4	0	BX	0	15.565	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	75.4	0	BX	0	15.530	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	76.4	0	BX	0	15.465	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	77.4	0	BX	0	15.430	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	78.4	0	BX	0	15.420	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	79.4	0	BX	0	15.390	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	80.4	0	BX	0	15.365	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	81.4	0	BX	0	15.360	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	82.4	0	BX	0	15.345	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	83.4	0	BX	0	15.290	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	84.4	0	BX	0	15.245	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	85.4	0	BX	0	15.220	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	86.4	0	BX	0	15.220	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	87.3	0	BX	0	15.190	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	88.3	0	BX	0	15.185	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	89.3	0	BX	0	15.150	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	90.3	0	BX	0	15.130	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	91.3	0	BX	0	15.100	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	92.3	0	BX	0	15.045	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	93.3	0	BX	0	15.010	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	94.3	0	BX	0	15.035	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	95.3	0	BX	0	14.995	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	96.3	0	BX	0	14.970	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	97.3	0	BX	0	14.975	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	98.3	0	BX	0	14.960	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	99.3	0	BX	0	14.960	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	100.2	0	BX	0	14.950	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	101.2	0	BX	0	14.920	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	102.2	0	BX	0	14.920	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	103.2	0	BX	0	14.930	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	104.2	0	BX	0	14.920	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	105.2	0	BX	0	14.915	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	106.2	0	BX	0	14.920	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	107.2	0	BX	0	14.890	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	108.2	0	BX	0	14.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	109.2	0	BX	0	14.870	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	110.2	0	BX	0	14.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	111.2	0	BX	0	14.875	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	112.2	0	BX	0	14.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	113.1	0	BX	0	14.855	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	114.1	0	BX	0	14.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	115.1	0	BX	0	14.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	116.1	0	BX	0	14.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	117.1	0	BX	0	14.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	118.1	0	BX	0	14.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	119.1	0	BX	0	14.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	120.1	0	BX	0	14.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	121.1	0	BX	0	14.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	122.1	0	BX	0	14.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	123.1	0	BX	0	14.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	124.1	0	BX	0	14.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	125.1	0	BX	0	14.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	126.0	0	BX	0	14.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	127.0	0	BX	0	14.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	128.0	0	BX	0	14.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	129.0	0	BX	0	14.795	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	130.0	0	BX	0	14.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	131.0	0	BX	0	14.795	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	132.0	0	BX	0	14.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	133.0	0	BX	0	14.760	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	134.0	0	BX	0	14.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	135.0	0	BX	0	14.760	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	136.0	0	BX	0	14.750	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	137.0	0	BX	0	14.755	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	138.0	0	BX	0	14.750	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	138.9	0	BX	0	14.740	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	139.9	0	BX	0	14.730	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	140.9	0	BX	0	14.725	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	141.9	0	BX	0	14.750	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	142.9	0	BX	0	14.735	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	143.9	0	BX	0	14.690	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	144.9	0	BX	0	14.695	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	145.9	0	BX	0	14.720	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	146.9	0	BX	0	14.700	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	147.9	0	BX	0	14.685	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	148.9	0	BX	0	14.690	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	149.9	0	BX	0	14.710	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	150.8	0	BX	0	14.680	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	151.8	0	BX	0	14.660	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	152.8	0	BX	0	14.670	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	153.8	0	BX	0	14.680	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	154.8	0	BX	0	14.660	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	155.8	0	BX	0	14.635	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	156.8	0	BX	0	14.630	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	157.8	0	BX	0	14.645	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	158.8	0	BX	0	14.630	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	159.8	0	BX	0	14.600	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	160.8	0	BX	0	14.620	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	161.8	0	BX	0	14.630	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	162.8	0	BX	0	14.620	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	163.7	0	BX	0	14.600	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	164.7	0	BX	0	14.590	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	165.7	0	BX	0	14.580	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	166.7	0	BX	0	14.590	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	167.7	0	BX	0	14.570	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	168.7	0	BX	0	14.585	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	169.7	0	BX	0	14.570	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	170.7	0	BX	0	14.580	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	171.7	0	BX	0	14.570	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	172.7	0	BX	0	14.585	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	173.7	0	BX	0	14.610	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	174.7	0	BX	0	14.570	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	175.6	0	BX	0	14.550	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	176.6	0	BX	0	14.565	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	177.6	0	BX	0	14.580	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	178.6	0	BX	0	14.570	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	179.6	0	BX	0	14.550	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	180.6	0	BX	0	14.560	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	181.6	0	BX	0	14.590	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	182.6	0	BX	0	14.565	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	183.6	0	BX	0	14.540	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	184.6	0	BX	0	14.550	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	185.6	0	BX	0	14.550	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	186.6	0	BX	0	14.550	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	187.6	0	BX	0	14.510	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	188.5	0	BX	0	14.510	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	189.5	0	BX	0	14.520	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	190.5	0	BX	0	14.515	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	191.5	0	BX	0	14.520	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	192.5	0	BX	0	14.510	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	193.5	0	BX	0	14.510	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	194.5	0	BX	0	14.470	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	195.5	0	BX	0	14.465	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	196.5	0	BX	0	14.460	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	197.5	0	BX	0	14.480	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	198.5	0	BX	0	14.450	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	199.5	0	BX	0	14.440	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	200.4	0	BX	0	14.450	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	201.4	0	BX	0	14.465	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	202.4	0	BX	0	14.440	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	203.4	0	BX	0	14.420	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	204.4	0	BX	0	14.430	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	205.4	0	BX	0	14.440	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	206.4	0	BX	0	14.405	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	207.4	0	BX	0	14.410	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	208.4	0	BX	0	14.420	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	209.4	0	BX	0	14.430	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	210.4	0	BX	0	14.400	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	211.4	0	BX	0	14.390	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	212.3	0	BX	0	14.415	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	213.3	0	BX	0	14.420	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	214.3	0	BX	0	14.385	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	215.3	0	BX	0	14.370	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	216.3	0	BX	0	14.405	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	217.3	0	BX	0	14.410	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	218.3	0	BX	0	14.385	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	219.3	0	BX	0	14.370	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	220.3	0	BX	0	14.390	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	221.3	0	BX	0	14.400	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	222.3	0	BX	0	14.390	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	223.3	0	BX	0	14.410	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	224.2	0	BX	0	14.370	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	225.2	0	BX	0	14.360	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	226.2	0	BX	0	14.385	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	227.2	0	BX	0	14.390	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	228.2	0	BX	0	14.365	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	229.2	0	BX	0	14.355	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	230.2	0	BX	0	14.350	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	231.2	0	BX	0	14.345	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	232.2	0	BX	0	14.350	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	233.2	0	BX	0	14.350	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	234.2	0	BX	0	14.320	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	235.2	0	BX	0	14.325	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	236.1	0	BX	0	14.350	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	237.1	0	BX	0	14.340	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	238.1	0	BX	0	14.310	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	239.1	0	BX	0	14.315	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	240.1	0	BX	0	14.345	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	241.1	0	BX	0	14.330	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	242.1	0	BX	0	14.310	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	243.1	0	BX	0	14.310	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	244.1	0	BX	0	14.325	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	245.1	0	BX	0	14.310	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	246.1	0	BX	0	14.290	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	247.1	0	BX	0	14.290	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	248.0	0	BX	0	14.280	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	249.0	0	BX	0	14.270	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	250.0	0	BX	0	14.285	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	251.0	0	BX	0	14.270	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	252.0	0	BX	0	14.260	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	253.0	0	BX	0	14.250	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	254.0	0	BX	0	14.240	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	255.0	0	BX	0	14.240	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	256.0	0	BX	0	14.250	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	257.0	0	BX	0	14.240	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	258.0	0	BX	0	14.240	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	259.0	0	BX	0	14.240	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	259.9	0	BX	0	14.250	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	260.9	0	BX	0	14.230	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	261.9	0	BX	0	14.210	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	262.9	0	BX	0	14.240	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	263.9	0	BX	0	14.250	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	264.9	0	BX	0	14.235	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	265.9	0	BX	0	14.200	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	266.9	0	BX	0	14.215	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	267.9	0	BX	0	14.230	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	268.9	0	BX	0	14.210	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	269.9	0	BX	0	14.200	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	270.9	0	BX	0	14.210	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	271.8	0	BX	0	14.215	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	272.8	0	BX	0	14.200	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	273.8	0	BX	0	14.175	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	274.8	0	BX	0	14.180	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	275.8	0	BX	0	14.180	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	276.8	0	BX	0	14.150	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	277.8	0	BX	0	14.145	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	278.8	0	BX	0	14.160	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	279.8	0	BX	0	14.160	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	280.8	0	BX	0	14.130	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	281.8	0	BX	0	14.110	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	282.8	0	BX	0	14.120	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	283.7	0	BX	0	14.130	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	284.7	0	BX	0	14.100	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	285.7	0	BX	0	14.085	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	286.7	0	BX	0	14.095	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	287.7	0	BX	0	14.080	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	288.7	0	BX	0	14.085	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	289.7	0	BX	0	14.120	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	290.7	0	BX	0	14.100	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	291.7	0	BX	0	14.110	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	292.7	0	BX	0	14.090	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	293.7	0	BX	0	14.085	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	294.6	0	BX	0	14.110	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	295.6	0	BX	0	14.100	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	296.6	0	BX	0	14.080	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	297.6	0	BX	0	14.075	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	298.6	0	BX	0	14.100	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	299.6	0	BX	0	14.070	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	300.6	0	BX	0	14.030	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	301.6	0	BX	0	14.045	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	302.6	0	BX	0	14.060	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	303.6	0	BX	0	14.050	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	304.6	0	BX	0	14.030	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	305.6	0	BX	0	14.035	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	306.5	0	BX	0	14.060	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	307.5	0	BX	0	14.055	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	308.5	0	BX	0	14.020	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	309.5	0	BX	0	14.030	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	310.5	0	BX	0	14.040	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	311.5	0	BX	0	14.040	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	312.5	0	BX	0	14.015	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	313.5	0	BX	0	14.020	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	314.5	0	BX	0	14.025	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	315.5	0	BX	0	14.030	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	316.5	0	BX	0	14.015	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	317.4	0	BX	0	14.025	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	318.4	0	BX	0	14.010	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	319.4	0	BX	0	14.010	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	320.4	0	BX	0	14.010	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	321.4	0	BX	0	14.035	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	322.4	0	BX	0	14.050	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	323.4	0	BX	0	14.020	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	324.4	0	BX	0	14.000	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	325.4	0	BX	0	14.025	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	326.4	0	BX	0	14.030	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	327.4	0	BX	0	14.015	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	328.4	0	BX	0	13.990	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	329.3	0	BX	0	14.010	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	330.3	0	BX	0	14.040	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	331.3	0	BX	0	14.005	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	332.3	0	BX	0	14.020	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	333.3	0	BX	0	14.020	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	334.3	0	BX	0	14.020	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	335.3	0	BX	0	13.990	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	336.3	0	BX	0	13.985	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	337.3	0	BX	0	14.010	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	338.3	0	BX	0	14.020	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	339.3	0	BX	0	13.980	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	340.2	0	BX	0	13.990	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	341.2	0	BX	0	14.000	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	342.2	0	BX	0	14.010	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	343.2	0	BX	0	13.975	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	344.2	0	BX	0	13.980	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	345.2	0	BX	0	13.980	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	346.2	0	BX	0	13.970	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	347.2	0	BX	0	13.975	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	348.2	0	BX	0	13.980	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	349.2	0	BX	0	13.975	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	350.2	0	BX	0	13.960	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	351.1	0	BX	0	13.980	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	352.1	0	BX	0	13.980	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	353.1	0	BX	0	14.000	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	354.1	0	BX	0	13.975	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	355.1	0	BX	0	13.950	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	356.1	0	BX	0	13.975	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	357.1	0	BX	0	13.990	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	358.1	0	BX	0	13.970	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	359.1	0	BX	0	13.955	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	360.1	0	BX	0	13.970	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	361.1	0	BX	0	13.980	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	362.1	0	BX	0	13.950	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	363.0	0	BX	0	13.935	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	364.0	0	BX	0	13.950	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	365.0	0	BX	0	13.965	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	366.0	0	BX	0	13.940	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	367.0	0	BX	0	13.935	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	368.0	0	BX	0	13.950	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	369.0	0	BX	0	13.965	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	370.0	0	BX	0	13.930	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	371.0	0	BX	0	13.930	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	372.0	0	BX	0	13.955	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	373.0	0	BX	0	13.950	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	373.9	0	BX	0	13.930	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	374.9	0	BX	0	13.920	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	375.9	0	BX	0	13.940	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	376.9	0	BX	0	13.945	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	377.9	0	BX	0	13.920	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	378.9	0	BX	0	13.930	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	379.9	0	BX	0	13.950	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	380.9	0	BX	0	13.950	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	381.9	0	BX	0	13.950	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	382.9	0	BX	0	13.940	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	383.9	0	BX	0	13.940	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	384.8	0	BX	0	13.925	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	385.8	0	BX	0	13.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	386.8	0	BX	0	13.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	387.8	0	BX	0	13.935	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	388.8	0	BX	0	13.910	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	389.8	0	BX	0	13.895	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	390.8	0	BX	0	13.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	391.8	0	BX	0	13.935	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	392.8	0	BX	0	13.920	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	393.8	0	BX	0	13.895	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	394.8	0	BX	0	13.915	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	395.7	0	BX	0	13.920	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	396.7	0	BX	0	13.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	397.7	0	BX	0	13.890	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	398.7	0	BX	0	13.910	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	399.7	0	BX	0	13.930	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	400.7	0	BX	0	13.895	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	401.7	0	BX	0	13.890	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	402.7	0	BX	0	13.905	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	403.7	0	BX	0	13.920	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	404.7	0	BX	0	13.895	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	405.7	0	BX	0	13.895	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	406.6	0	BX	0	13.880	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	407.6	0	BX	0	13.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	408.6	0	BX	0	13.890	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	409.6	0	BX	0	13.895	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	410.6	0	BX	0	13.910	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	411.6	0	BX	0	13.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	412.6	0	BX	0	13.905	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	413.6	0	BX	0	13.880	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	414.6	0	BX	0	13.890	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	415.6	0	BX	0	13.880	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	416.6	0	BX	0	13.880	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	417.5	0	BX	0	13.890	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	418.5	0	BX	0	13.905	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	419.5	0	BX	0	13.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	420.5	0	BX	0	13.880	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	421.5	0	BX	0	13.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	422.5	0	BX	0	13.920	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	423.5	0	BX	0	13.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	424.5	0	BX	0	13.880	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	425.5	0	BX	0	13.890	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	426.5	0	BX	0	13.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	427.4	0	BX	0	13.880	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	428.4	0	BX	0	13.870	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	429.4	0	BX	0	13.890	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	430.4	0	BX	0	13.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	431.4	0	BX	0	13.870	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	432.4	0	BX	0	13.865	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	433.4	0	BX	0	13.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	434.4	0	BX	0	13.905	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	435.4	0	BX	0	13.890	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	436.4	0	BX	0	13.890	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	437.4	0	BX	0	13.880	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	438.3	0	BX	0	13.890	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	439.3	0	BX	0	13.865	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	440.3	0	BX	0	13.870	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	441.3	0	BX	0	13.875	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	442.3	0	BX	0	13.880	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	443.3	0	BX	0	13.900	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	444.3	0	BX	0	13.870	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	445.3	0	BX	0	13.880	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	446.3	0	BX	0	13.875	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	447.3	0	BX	0	13.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	448.3	0	BX	0	13.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	449.2	0	BX	0	13.880	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	450.2	0	BX	0	13.865	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	451.2	0	BX	0	13.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	452.2	0	BX	0	13.870	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	453.2	0	BX	0	13.885	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	454.2	0	BX	0	13.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	455.2	0	BX	0	13.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	456.2	0	BX	0	13.870	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	457.2	0	BX	0	13.870	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	458.2	0	BX	0	13.845	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	459.1	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	460.1	0	BX	0	13.875	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	461.1	0	BX	0	13.890	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	462.1	0	BX	0	13.855	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	463.1	0	BX	0	13.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	464.1	0	BX	0	13.875	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	465.1	0	BX	0	13.880	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	466.1	0	BX	0	13.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	467.1	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	468.1	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	469.1	0	BX	0	13.865	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	470.0	0	BX	0	13.845	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	471.0	0	BX	0	13.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	472.0	0	BX	0	13.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	473.0	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	474.0	0	BX	0	13.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	475.0	0	BX	0	13.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	476.0	0	BX	0	13.870	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	477.0	0	BX	0	13.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	478.0	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	479.0	0	BX	0	13.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	480.0	0	BX	0	13.870	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	480.9	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	481.9	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	482.9	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	483.9	0	BX	0	13.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	484.9	0	BX	0	13.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	485.9	0	BX	0	13.855	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	486.9	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	487.9	0	BX	0	13.845	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	488.9	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	489.9	0	BX	0	13.855	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	490.8	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	491.8	0	BX	0	13.845	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	492.8	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	493.8	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	494.8	0	BX	0	13.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	495.8	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	496.8	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	497.8	0	BX	0	13.855	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	498.8	0	BX	0	13.870	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	499.8	0	BX	0	13.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	500.7	0	BX	0	13.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	501.7	0	BX	0	13.845	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	502.7	0	BX	0	13.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	503.7	0	BX	0	13.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	504.7	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	505.7	0	BX	0	13.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	506.7	0	BX	0	13.855	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	507.7	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	508.7	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	509.7	0	BX	0	13.845	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	510.7	0	BX	0	13.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	511.6	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	512.6	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	513.6	0	BX	0	13.865	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	514.6	0	BX	0	13.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	515.6	0	BX	0	13.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	516.6	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	517.6	0	BX	0	13.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	518.6	0	BX	0	13.845	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	519.6	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	520.6	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	521.5	0	BX	0	13.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	522.5	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	523.5	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	524.5	0	BX	0	13.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	525.5	0	BX	0	13.850	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	526.5	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	527.5	0	BX	0	13.825	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	528.5	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	529.5	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	530.5	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	531.4	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	532.4	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	533.4	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	534.4	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	535.4	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	536.4	0	BX	0	13.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	537.4	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	538.4	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	539.4	0	BX	0	13.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	540.4	0	BX	0	13.860	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	541.4	0	BX	0	13.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	542.3	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	543.3	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	544.3	0	BX	0	13.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	545.3	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	546.3	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	547.3	0	BX	0	13.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	548.3	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	549.3	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	550.3	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	551.3	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	552.2	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	553.2	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	554.2	0	BX	0	13.835	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	555.2	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	556.2	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	557.2	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	558.2	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	559.2	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	560.2	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	561.2	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	562.1	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	563.1	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	564.1	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	565.1	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	566.1	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	567.1	0	BX	0	13.840	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	568.1	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	569.1	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	570.1	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	571.1	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	572.0	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	573.0	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	574.0	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	575.0	0	BX	0	13.825	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	576.0	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	577.0	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	578.0	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	579.0	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	580.0	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	581.0	0	BX	0	13.825	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	581.9	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	582.9	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	583.9	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	584.9	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	585.9	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	586.9	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	587.9	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	588.9	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	589.9	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	590.9	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	591.8	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	592.8	0	BX	0	13.795	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	593.8	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	594.8	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	595.8	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	596.8	0	BX	0	13.825	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	597.8	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	598.8	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	599.8	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	600.8	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	601.7	0	BX	0	13.795	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	602.7	0	BX	0	13.785	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	603.7	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	604.7	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	605.7	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	606.7	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	607.7	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	608.7	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	609.7	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	610.7	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	611.6	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	612.6	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	613.6	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	614.6	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	615.6	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	616.6	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	617.6	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	618.6	0	BX	0	13.825	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	619.6	0	BX	0	13.830	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	620.6	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	621.5	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	622.5	0	BX	0	13.825	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	623.5	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	624.5	0	BX	0	13.785	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	625.5	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	626.5	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	627.5	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	628.5	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	629.5	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	630.4	0	BX	0	13.820	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	631.4	0	BX	0	13.795	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	632.4	0	BX	0	13.795	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	633.4	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	634.4	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	635.4	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	636.4	0	BX	0	13.825	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	637.4	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	638.4	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	639.4	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	640.3	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	641.3	0	BX	0	13.815	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	642.3	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	643.3	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	644.3	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	645.3	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	646.3	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	647.3	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	648.3	0	BX	0	13.785	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	649.3	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	650.2	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	651.2	0	BX	0	13.775	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	652.2	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	653.2	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	654.2	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	655.2	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	656.2	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	657.2	0	BX	0	13.795	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	658.2	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	659.1	0	BX	0	13.795	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	660.1	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	661.1	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	662.1	0	BX	0	13.775	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	663.1	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	664.1	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	665.1	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	666.1	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	667.1	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	668.1	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	669.0	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	670.0	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	671.0	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	672.0	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	673.0	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	674.0	0	BX	0	13.775	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	675.0	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	676.0	0	BX	0	13.775	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	677.0	0	BX	0	13.775	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	678.0	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	678.9	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	679.9	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	680.9	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	681.9	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	682.9	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	683.9	0	BX	0	13.795	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	684.9	0	BX	0	13.775	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	685.9	0	BX	0	13.810	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	686.9	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	687.8	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	688.8	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	689.8	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	690.8	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	691.8	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	692.8	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	693.8	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	694.8	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	695.8	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	696.8	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	697.7	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	698.7	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	699.7	0	BX	0	13.765	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	700.7	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	701.7	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	702.7	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	703.7	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	704.7	0	BX	0	13.795	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	705.7	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	706.6	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	707.6	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	708.6	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	709.6	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	710.6	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	711.6	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	712.6	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	713.6	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	714.6	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	715.6	0	BX	0	13.805	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	716.5	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	717.5	0	BX	0	13.765	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	718.5	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	719.5	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	720.5	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	721.5	0	BX	0	13.760	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	722.5	0	BX	0	13.775	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	723.5	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	724.5	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	725.4	0	BX	0	13.775	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	726.4	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	727.4	0	BX	0	13.795	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	728.4	0	BX	0	13.775	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	729.4	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	730.4	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	731.4	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	732.4	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	733.4	0	BX	0	13.785	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	734.3	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	735.3	0	BX	0	13.775	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	736.3	0	BX	0	13.760	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	737.3	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	738.3	0	BX	0	13.795	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	739.3	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	740.3	0	BX	0	13.770	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	741.3	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	742.3	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	743.3	0	BX	0	13.765	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	744.2	0	BX	0	13.780	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	745.2	0	BX	0	13.800	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	746.2	0	BX	0	13.775	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	747.2	0	BX	0	13.765	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	748.2	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	749.2	0	BX	0	13.790	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	750.2	0	BX	0	13.760	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	751.2	0	BX	0	13.755	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	752.2	0	BX	0	13.785	0
@8852__20042267	021	C	11/13/2004	15:19	29.6181	34.8333	0	753.1	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	0.0	0	BX	0	6.370	
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	1.0	0	BX	0	20.780	
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	2.0	0	BX	0	20.630	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	3.0	0	BX	0	20.590	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	4.0	0	BX	0	20.550	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	5.0	0	BX	0	20.575	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	6.0	0	BX	0	20.600	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	6.9	0	BX	0	20.590	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	7.9	0	BX	0	20.590	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	8.9	0	BX	0	20.590	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	9.9	0	BX	0	20.610	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	10.9	0	BX	0	20.590	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	11.9	0	BX	0	20.550	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	12.9	0	BX	0	20.585	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	13.9	0	BX	0	20.600	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	14.9	0	BX	0	20.585	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	15.9	0	BX	0	20.580	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	16.9	0	BX	0	20.575	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	17.9	0	BX	0	20.590	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	18.9	0	BX	0	20.565	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	19.9	0	BX	0	20.550	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	20.8	0	BX	0	20.565	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	21.8	0	BX	0	20.590	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	22.8	0	BX	0	20.575	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	23.8	0	BX	0	20.550	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	24.8	0	BX	0	20.570	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	25.8	0	BX	0	20.590	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	26.8	0	BX	0	20.555	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	27.8	0	BX	0	20.540	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	28.8	0	BX	0	20.570	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	29.8	0	BX	0	20.590	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	30.8	0	BX	0	20.550	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	31.8	0	BX	0	20.550	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	32.8	0	BX	0	20.540	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	33.8	0	BX	0	20.260	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	34.7	0	BX	0	19.405	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	35.7	0	BX	0	19.030	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	36.7	0	BX	0	18.845	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	37.7	0	BX	0	18.560	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	38.7	0	BX	0	18.060	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	39.7	0	BX	0	17.650	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	40.7	0	BX	0	17.545	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	41.7	0	BX	0	17.440	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	42.7	0	BX	0	17.320	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	43.7	0	BX	0	17.260	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	44.7	0	BX	0	17.230	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	45.7	0	BX	0	17.180	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	46.7	0	BX	0	17.140	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	47.6	0	BX	0	17.060	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	48.6	0	BX	0	17.005	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	49.6	0	BX	0	16.970	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	50.6	0	BX	0	16.935	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	51.6	0	BX	0	16.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	52.6	0	BX	0	16.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	53.6	0	BX	0	16.720	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	54.6	0	BX	0	16.670	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	55.6	0	BX	0	16.630	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	56.6	0	BX	0	16.590	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	57.6	0	BX	0	16.460	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	58.6	0	BX	0	16.379	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	59.6	0	BX	0	16.340	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	60.6	0	BX	0	16.265	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	61.5	0	BX	0	16.200	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	62.5	0	BX	0	16.160	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	63.5	0	BX	0	16.149	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	64.5	0	BX	0	16.140	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	65.5	0	BX	0	16.090	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	66.5	0	BX	0	16.050	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	67.5	0	BX	0	16.020	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	68.5	0	BX	0	15.985	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	69.5	0	BX	0	15.910	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	70.5	0	BX	0	15.865	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	71.5	0	BX	0	15.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	72.5	0	BX	0	15.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	73.5	0	BX	0	15.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	74.4	0	BX	0	15.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	75.4	0	BX	0	15.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	76.4	0	BX	0	15.755	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	77.4	0	BX	0	15.690	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	78.4	0	BX	0	15.685	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	79.4	0	BX	0	15.690	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	80.4	0	BX	0	15.660	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	81.4	0	BX	0	15.620	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	82.4	0	BX	0	15.620	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	83.4	0	BX	0	15.600	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	84.4	0	BX	0	15.575	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	85.4	0	BX	0	15.560	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	86.4	0	BX	0	15.520	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	87.3	0	BX	0	15.510	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	88.3	0	BX	0	15.495	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	89.3	0	BX	0	15.470	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	90.3	0	BX	0	15.465	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	91.3	0	BX	0	15.450	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	92.3	0	BX	0	15.425	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	93.3	0	BX	0	15.380	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	94.3	0	BX	0	15.360	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	95.3	0	BX	0	15.350	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	96.3	0	BX	0	15.320	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	97.3	0	BX	0	15.310	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	98.3	0	BX	0	15.320	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	99.3	0	BX	0	15.320	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	100.2	0	BX	0	15.280	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	101.2	0	BX	0	15.275	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	102.2	0	BX	0	15.290	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	103.2	0	BX	0	15.270	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	104.2	0	BX	0	15.240	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	105.2	0	BX	0	15.245	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	106.2	0	BX	0	15.260	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	107.2	0	BX	0	15.250	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	108.2	0	BX	0	15.230	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	109.2	0	BX	0	15.195	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	110.2	0	BX	0	15.190	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	111.2	0	BX	0	15.165	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	112.2	0	BX	0	15.150	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	113.1	0	BX	0	15.115	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	114.1	0	BX	0	15.130	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	115.1	0	BX	0	15.100	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	116.1	0	BX	0	15.100	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	117.1	0	BX	0	15.085	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	118.1	0	BX	0	15.070	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	119.1	0	BX	0	15.050	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	120.1	0	BX	0	15.030	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	121.1	0	BX	0	15.045	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	122.1	0	BX	0	15.060	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	123.1	0	BX	0	15.010	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	124.1	0	BX	0	14.980	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	125.1	0	BX	0	14.995	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	126.0	0	BX	0	14.990	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	127.0	0	BX	0	14.960	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	128.0	0	BX	0	14.950	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	129.0	0	BX	0	14.960	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	130.0	0	BX	0	14.960	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	131.0	0	BX	0	14.930	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	132.0	0	BX	0	14.920	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	133.0	0	BX	0	14.935	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	134.0	0	BX	0	14.940	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	135.0	0	BX	0	14.905	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	136.0	0	BX	0	14.920	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	137.0	0	BX	0	14.920	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	138.0	0	BX	0	14.920	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	138.9	0	BX	0	14.890	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	139.9	0	BX	0	14.890	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	140.9	0	BX	0	14.910	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	141.9	0	BX	0	14.900	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	142.9	0	BX	0	14.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	143.9	0	BX	0	14.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	144.9	0	BX	0	14.875	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	145.9	0	BX	0	14.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	146.9	0	BX	0	14.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	147.9	0	BX	0	14.840	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	148.9	0	BX	0	14.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	149.9	0	BX	0	14.825	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	150.9	0	BX	0	14.820	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	151.8	0	BX	0	14.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	152.8	0	BX	0	14.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	153.8	0	BX	0	14.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	154.8	0	BX	0	14.770	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	155.8	0	BX	0	14.795	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	156.8	0	BX	0	14.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	157.8	0	BX	0	14.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	158.8	0	BX	0	14.770	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	159.8	0	BX	0	14.760	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	160.8	0	BX	0	14.750	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	161.8	0	BX	0	14.730	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	162.8	0	BX	0	14.720	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	163.7	0	BX	0	14.740	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	164.7	0	BX	0	14.730	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	165.7	0	BX	0	14.710	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	166.7	0	BX	0	14.730	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	167.7	0	BX	0	14.740	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	168.7	0	BX	0	14.730	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	169.7	0	BX	0	14.710	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	170.7	0	BX	0	14.725	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	171.7	0	BX	0	14.740	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	172.7	0	BX	0	14.720	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	173.7	0	BX	0	14.690	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	174.7	0	BX	0	14.705	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	175.7	0	BX	0	14.710	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	176.6	0	BX	0	14.675	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	177.6	0	BX	0	14.660	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	178.6	0	BX	0	14.670	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	179.6	0	BX	0	14.670	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	180.6	0	BX	0	14.680	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	181.6	0	BX	0	14.660	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	182.6	0	BX	0	14.680	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	183.6	0	BX	0	14.690	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	184.6	0	BX	0	14.660	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	185.6	0	BX	0	14.640	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	186.6	0	BX	0	14.665	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	187.6	0	BX	0	14.670	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	188.5	0	BX	0	14.640	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	189.5	0	BX	0	14.630	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	190.5	0	BX	0	14.645	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	191.5	0	BX	0	14.640	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	192.5	0	BX	0	14.615	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	193.5	0	BX	0	14.620	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	194.5	0	BX	0	14.630	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	195.5	0	BX	0	14.600	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	196.5	0	BX	0	14.570	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	197.5	0	BX	0	14.580	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	198.5	0	BX	0	14.590	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	199.5	0	BX	0	14.570	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	200.4	0	BX	0	14.550	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	201.4	0	BX	0	14.565	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	202.4	0	BX	0	14.570	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	203.4	0	BX	0	14.540	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	204.4	0	BX	0	14.520	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	205.4	0	BX	0	14.535	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	206.4	0	BX	0	14.535	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	207.4	0	BX	0	14.500	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	208.4	0	BX	0	14.505	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	209.4	0	BX	0	14.510	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	210.4	0	BX	0	14.505	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	211.4	0	BX	0	14.500	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	212.3	0	BX	0	14.475	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	213.3	0	BX	0	14.450	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	214.3	0	BX	0	14.430	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	215.3	0	BX	0	14.420	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	216.3	0	BX	0	14.425	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	217.3	0	BX	0	14.450	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	218.3	0	BX	0	14.430	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	219.3	0	BX	0	14.400	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	220.3	0	BX	0	14.405	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	221.3	0	BX	0	14.400	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	222.3	0	BX	0	14.395	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	223.3	0	BX	0	14.390	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	224.3	0	BX	0	14.395	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	225.2	0	BX	0	14.390	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	226.2	0	BX	0	14.385	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	227.2	0	BX	0	14.370	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	228.2	0	BX	0	14.390	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	229.2	0	BX	0	14.385	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	230.2	0	BX	0	14.400	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	231.2	0	BX	0	14.395	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	232.2	0	BX	0	14.390	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	233.2	0	BX	0	14.375	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	234.2	0	BX	0	14.390	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	235.2	0	BX	0	14.375	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	236.2	0	BX	0	14.370	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	237.1	0	BX	0	14.365	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	238.1	0	BX	0	14.350	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	239.1	0	BX	0	14.355	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	240.1	0	BX	0	14.355	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	241.1	0	BX	0	14.350	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	242.1	0	BX	0	14.340	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	243.1	0	BX	0	14.350	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	244.1	0	BX	0	14.345	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	245.1	0	BX	0	14.320	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	246.1	0	BX	0	14.310	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	247.1	0	BX	0	14.330	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	248.0	0	BX	0	14.340	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	249.0	0	BX	0	14.310	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	250.0	0	BX	0	14.305	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	251.0	0	BX	0	14.320	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	252.0	0	BX	0	14.325	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	253.0	0	BX	0	14.300	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	254.0	0	BX	0	14.290	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	255.0	0	BX	0	14.310	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	256.0	0	BX	0	14.315	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	257.0	0	BX	0	14.290	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	258.0	0	BX	0	14.290	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	259.0	0	BX	0	14.315	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	259.9	0	BX	0	14.300	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	260.9	0	BX	0	14.270	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	261.9	0	BX	0	14.270	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	262.9	0	BX	0	14.290	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	263.9	0	BX	0	14.280	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	264.9	0	BX	0	14.255	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	265.9	0	BX	0	14.250	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	266.9	0	BX	0	14.245	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	267.9	0	BX	0	14.225	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	268.9	0	BX	0	14.210	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	269.9	0	BX	0	14.225	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	270.9	0	BX	0	14.240	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	271.8	0	BX	0	14.210	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	272.8	0	BX	0	14.200	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	273.8	0	BX	0	14.220	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	274.8	0	BX	0	14.200	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	275.8	0	BX	0	14.200	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	276.8	0	BX	0	14.200	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	277.8	0	BX	0	14.225	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	278.8	0	BX	0	14.220	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	279.8	0	BX	0	14.195	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	280.8	0	BX	0	14.190	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	281.8	0	BX	0	14.185	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	282.8	0	BX	0	14.200	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	283.7	0	BX	0	14.190	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	284.7	0	BX	0	14.190	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	285.7	0	BX	0	14.200	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	286.7	0	BX	0	14.185	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	287.7	0	BX	0	14.170	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	288.7	0	BX	0	14.180	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	289.7	0	BX	0	14.190	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	290.7	0	BX	0	14.170	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	291.7	0	BX	0	14.180	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	292.7	0	BX	0	14.160	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	293.7	0	BX	0	14.155	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	294.6	0	BX	0	14.170	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	295.6	0	BX	0	14.165	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	296.6	0	BX	0	14.140	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	297.6	0	BX	0	14.140	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	298.6	0	BX	0	14.160	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	299.6	0	BX	0	14.140	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	300.6	0	BX	0	14.120	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	301.6	0	BX	0	14.125	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	302.6	0	BX	0	14.130	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	303.6	0	BX	0	14.145	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	304.6	0	BX	0	14.140	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	305.6	0	BX	0	14.125	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	306.5	0	BX	0	14.110	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	307.5	0	BX	0	14.110	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	308.5	0	BX	0	14.130	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	309.5	0	BX	0	14.120	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	310.5	0	BX	0	14.100	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	311.5	0	BX	0	14.120	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	312.5	0	BX	0	14.125	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	313.5	0	BX	0	14.100	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	314.5	0	BX	0	14.095	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	315.5	0	BX	0	14.120	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	316.5	0	BX	0	14.120	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	317.5	0	BX	0	14.090	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	318.4	0	BX	0	14.100	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	319.4	0	BX	0	14.115	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	320.4	0	BX	0	14.120	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	321.4	0	BX	0	14.085	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	322.4	0	BX	0	14.100	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	323.4	0	BX	0	14.110	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	324.4	0	BX	0	14.100	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	325.4	0	BX	0	14.080	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	326.4	0	BX	0	14.090	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	327.4	0	BX	0	14.090	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	328.4	0	BX	0	14.070	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	329.3	0	BX	0	14.065	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	330.3	0	BX	0	14.070	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	331.3	0	BX	0	14.085	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	332.3	0	BX	0	14.055	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	333.3	0	BX	0	14.060	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	334.3	0	BX	0	14.050	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	335.3	0	BX	0	14.050	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	336.3	0	BX	0	14.040	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	337.3	0	BX	0	14.040	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	338.3	0	BX	0	14.060	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	339.3	0	BX	0	14.055	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	340.2	0	BX	0	14.030	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	341.2	0	BX	0	14.050	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	342.2	0	BX	0	14.060	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	343.2	0	BX	0	14.040	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	344.2	0	BX	0	14.020	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	345.2	0	BX	0	14.040	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	346.2	0	BX	0	14.050	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	347.2	0	BX	0	14.050	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	348.2	0	BX	0	14.060	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	349.2	0	BX	0	14.045	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	350.2	0	BX	0	14.050	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	351.2	0	BX	0	14.030	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	352.1	0	BX	0	14.015	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	353.1	0	BX	0	14.040	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	354.1	0	BX	0	14.040	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	355.1	0	BX	0	14.000	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	356.1	0	BX	0	14.005	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	357.1	0	BX	0	14.020	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	358.1	0	BX	0	13.990	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	359.1	0	BX	0	13.990	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	360.1	0	BX	0	13.990	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	361.1	0	BX	0	13.985	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	362.1	0	BX	0	13.990	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	363.0	0	BX	0	13.985	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	364.0	0	BX	0	14.000	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	365.0	0	BX	0	13.990	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	366.0	0	BX	0	13.990	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	367.0	0	BX	0	13.980	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	368.0	0	BX	0	14.000	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	369.0	0	BX	0	14.005	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	370.0	0	BX	0	13.975	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	371.0	0	BX	0	13.980	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	372.0	0	BX	0	14.000	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	373.0	0	BX	0	13.980	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	373.9	0	BX	0	13.960	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	374.9	0	BX	0	13.970	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	375.9	0	BX	0	13.965	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	376.9	0	BX	0	13.980	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	377.9	0	BX	0	14.000	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	378.9	0	BX	0	13.965	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	379.9	0	BX	0	13.960	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	380.9	0	BX	0	13.985	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	381.9	0	BX	0	13.980	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	382.9	0	BX	0	13.975	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	383.9	0	BX	0	13.980	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	384.8	0	BX	0	13.950	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	385.8	0	BX	0	13.940	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	386.8	0	BX	0	13.965	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	387.8	0	BX	0	13.960	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	388.8	0	BX	0	13.940	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	389.8	0	BX	0	13.945	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	390.8	0	BX	0	13.960	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	391.8	0	BX	0	13.950	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	392.8	0	BX	0	13.960	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	393.8	0	BX	0	13.955	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	394.8	0	BX	0	13.940	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	395.7	0	BX	0	13.960	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	396.7	0	BX	0	13.965	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	397.7	0	BX	0	13.950	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	398.7	0	BX	0	13.960	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	399.7	0	BX	0	13.950	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	400.7	0	BX	0	13.945	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	401.7	0	BX	0	13.960	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	402.7	0	BX	0	13.960	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	403.7	0	BX	0	13.940	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	404.7	0	BX	0	13.935	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	405.7	0	BX	0	13.960	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	406.6	0	BX	0	13.940	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	407.6	0	BX	0	13.930	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	408.6	0	BX	0	13.930	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	409.6	0	BX	0	13.945	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	410.6	0	BX	0	13.925	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	411.6	0	BX	0	13.910	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	412.6	0	BX	0	13.940	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	413.6	0	BX	0	13.940	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	414.6	0	BX	0	13.915	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	415.6	0	BX	0	13.910	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	416.6	0	BX	0	13.935	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	417.5	0	BX	0	13.930	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	418.5	0	BX	0	13.910	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	419.5	0	BX	0	13.920	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	420.5	0	BX	0	13.905	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	421.5	0	BX	0	13.915	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	422.5	0	BX	0	13.920	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	423.5	0	BX	0	13.920	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	424.5	0	BX	0	13.900	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	425.5	0	BX	0	13.910	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	426.5	0	BX	0	13.915	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	427.5	0	BX	0	13.900	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	428.4	0	BX	0	13.910	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	429.4	0	BX	0	13.910	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	430.4	0	BX	0	13.905	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	431.4	0	BX	0	13.890	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	432.4	0	BX	0	13.895	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	433.4	0	BX	0	13.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	434.4	0	BX	0	13.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	435.4	0	BX	0	13.900	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	436.4	0	BX	0	13.900	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	437.4	0	BX	0	13.875	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	438.3	0	BX	0	13.890	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	439.3	0	BX	0	13.905	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	440.3	0	BX	0	13.890	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	441.3	0	BX	0	13.885	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	442.3	0	BX	0	13.900	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	443.3	0	BX	0	13.910	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	444.3	0	BX	0	13.875	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	445.3	0	BX	0	13.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	446.3	0	BX	0	13.895	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	447.3	0	BX	0	13.900	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	448.3	0	BX	0	13.875	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	449.2	0	BX	0	13.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	450.2	0	BX	0	13.890	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	451.2	0	BX	0	13.885	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	452.2	0	BX	0	13.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	453.2	0	BX	0	13.875	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	454.2	0	BX	0	13.890	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	455.2	0	BX	0	13.890	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	456.2	0	BX	0	13.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	457.2	0	BX	0	13.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	458.2	0	BX	0	13.885	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	459.2	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	460.1	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	461.1	0	BX	0	13.890	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	462.1	0	BX	0	13.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	463.1	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	464.1	0	BX	0	13.865	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	465.1	0	BX	0	13.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	466.1	0	BX	0	13.875	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	467.1	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	468.1	0	BX	0	13.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	469.1	0	BX	0	13.890	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	470.0	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	471.0	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	472.0	0	BX	0	13.885	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	473.0	0	BX	0	13.890	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	474.0	0	BX	0	13.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	475.0	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	476.0	0	BX	0	13.875	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	477.0	0	BX	0	13.890	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	478.0	0	BX	0	13.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	479.0	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	480.0	0	BX	0	13.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	480.9	0	BX	0	13.865	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	481.9	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	482.9	0	BX	0	13.865	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	483.9	0	BX	0	13.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	484.9	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	485.9	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	486.9	0	BX	0	13.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	487.9	0	BX	0	13.875	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	488.9	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	489.9	0	BX	0	13.855	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	490.8	0	BX	0	13.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	491.8	0	BX	0	13.875	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	492.8	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	493.8	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	494.8	0	BX	0	13.875	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	495.8	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	496.8	0	BX	0	13.840	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	497.8	0	BX	0	13.875	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	498.8	0	BX	0	13.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	499.8	0	BX	0	13.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	500.8	0	BX	0	13.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	501.7	0	BX	0	13.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	502.7	0	BX	0	13.880	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	503.7	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	504.7	0	BX	0	13.840	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	505.7	0	BX	0	13.865	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	506.7	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	507.7	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	508.7	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	509.7	0	BX	0	13.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	510.7	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	511.6	0	BX	0	13.865	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	512.6	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	513.6	0	BX	0	13.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	514.6	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	515.6	0	BX	0	13.845	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	516.6	0	BX	0	13.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	517.6	0	BX	0	13.870	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	518.6	0	BX	0	13.840	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	519.6	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	520.6	0	BX	0	13.865	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	521.6	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	522.5	0	BX	0	13.835	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	523.5	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	524.5	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	525.5	0	BX	0	13.840	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	526.5	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	527.5	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	528.5	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	529.5	0	BX	0	13.835	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	530.5	0	BX	0	13.835	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	531.5	0	BX	0	13.860	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	532.4	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	533.4	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	534.4	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	535.4	0	BX	0	13.855	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	536.4	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	537.4	0	BX	0	13.820	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	538.4	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	539.4	0	BX	0	13.845	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	540.4	0	BX	0	13.820	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	541.4	0	BX	0	13.815	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	542.3	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	543.3	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	544.3	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	545.3	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	546.3	0	BX	0	13.815	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	547.3	0	BX	0	13.825	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	548.3	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	549.3	0	BX	0	13.840	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	550.3	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	551.3	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	552.2	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	553.2	0	BX	0	13.835	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	554.2	0	BX	0	13.840	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	555.2	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	556.2	0	BX	0	13.820	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	557.2	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	558.2	0	BX	0	13.835	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	559.2	0	BX	0	13.820	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	560.2	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	561.2	0	BX	0	13.850	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	562.1	0	BX	0	13.820	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	563.1	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	564.1	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	565.1	0	BX	0	13.845	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	566.1	0	BX	0	13.815	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	567.1	0	BX	0	13.820	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	568.1	0	BX	0	13.845	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	569.1	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	570.1	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	571.1	0	BX	0	13.825	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	572.0	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	573.0	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	574.0	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	575.0	0	BX	0	13.825	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	576.0	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	577.0	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	578.0	0	BX	0	13.815	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	579.0	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	580.0	0	BX	0	13.820	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	581.0	0	BX	0	13.795	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	581.9	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	582.9	0	BX	0	13.835	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	583.9	0	BX	0	13.820	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	584.9	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	585.9	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	586.9	0	BX	0	13.835	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	587.9	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	588.9	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	589.9	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	590.9	0	BX	0	13.825	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	591.8	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	592.8	0	BX	0	13.815	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	593.8	0	BX	0	13.830	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	594.8	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	595.8	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	596.8	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	597.8	0	BX	0	13.805	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	598.8	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	599.8	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	600.8	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	601.7	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	602.7	0	BX	0	13.820	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	603.7	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	604.7	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	605.7	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	606.7	0	BX	0	13.795	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	607.7	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	608.7	0	BX	0	13.815	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	609.7	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	610.7	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	611.6	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	612.6	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	613.6	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	614.6	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	615.6	0	BX	0	13.820	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	616.6	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	617.6	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	618.6	0	BX	0	13.805	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	619.6	0	BX	0	13.815	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	620.6	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	621.5	0	BX	0	13.785	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	622.5	0	BX	0	13.815	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	623.5	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	624.5	0	BX	0	13.785	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	625.5	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	626.5	0	BX	0	13.805	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	627.5	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	628.5	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	629.5	0	BX	0	13.795	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	630.5	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	631.4	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	632.4	0	BX	0	13.775	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	633.4	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	634.4	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	635.4	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	636.4	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	637.4	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	638.4	0	BX	0	13.805	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	639.4	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	640.4	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	641.3	0	BX	0	13.815	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	642.3	0	BX	0	13.785	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	643.3	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	644.3	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	645.3	0	BX	0	13.820	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	646.3	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	647.3	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	648.3	0	BX	0	13.815	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	649.3	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	650.2	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	651.2	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	652.2	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	653.2	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	654.2	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	655.2	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	656.2	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	657.2	0	BX	0	13.775	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	658.2	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	659.2	0	BX	0	13.805	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	660.1	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	661.1	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	662.1	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	663.1	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	664.1	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	665.1	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	666.1	0	BX	0	13.775	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	667.1	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	668.1	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	669.1	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	670.0	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	671.0	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	672.0	0	BX	0	13.770	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	673.0	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	674.0	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	675.0	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	676.0	0	BX	0	13.775	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	677.0	0	BX	0	13.805	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	678.0	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	678.9	0	BX	0	13.785	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	679.9	0	BX	0	13.795	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	680.9	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	681.9	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	682.9	0	BX	0	13.770	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	683.9	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	684.9	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	685.9	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	686.9	0	BX	0	13.775	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	687.9	0	BX	0	13.795	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	688.8	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	689.8	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	690.8	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	691.8	0	BX	0	13.785	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	692.8	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	693.8	0	BX	0	13.805	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	694.8	0	BX	0	13.795	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	695.8	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	696.8	0	BX	0	13.775	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	697.7	0	BX	0	13.785	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	698.7	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	699.7	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	700.7	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	701.7	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	702.7	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	703.7	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	704.7	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	705.7	0	BX	0	13.795	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	706.7	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	707.6	0	BX	0	13.770	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	708.6	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	709.6	0	BX	0	13.795	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	710.6	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	711.6	0	BX	0	13.770	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	712.6	0	BX	0	13.785	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	713.6	0	BX	0	13.795	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	714.6	0	BX	0	13.770	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	715.6	0	BX	0	13.775	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	716.5	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	717.5	0	BX	0	13.805	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	718.5	0	BX	0	13.770	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	719.5	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	720.5	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	721.5	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	722.5	0	BX	0	13.775	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	723.5	0	BX	0	13.805	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	724.5	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	725.4	0	BX	0	13.785	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	726.4	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	727.4	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	728.4	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	729.4	0	BX	0	13.760	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	730.4	0	BX	0	13.775	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	731.4	0	BX	0	13.775	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	732.4	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	733.4	0	BX	0	13.775	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	734.4	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	735.3	0	BX	0	13.795	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	736.3	0	BX	0	13.770	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	737.3	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	738.3	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	739.3	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	740.3	0	BX	0	13.770	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	741.3	0	BX	0	13.790	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	742.3	0	BX	0	13.810	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	743.3	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	744.2	0	BX	0	13.775	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	745.2	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	746.2	0	BX	0	13.795	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	747.2	0	BX	0	13.770	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	748.2	0	BX	0	13.780	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	749.2	0	BX	0	13.800	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	750.2	0	BX	0	13.770	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	751.2	0	BX	0	13.765	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	752.2	0	BX	0	13.785	0
@8852__20042268	001	C	11/20/2004	10:43	29.1150	34.7592	0	753.1	0	BX	0	13.790	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	0.0	0	BX	0	17.840	
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	1.0	0	BX	0	21.570	
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	2.0	0	BX	0	21.370	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	3.0	0	BX	0	21.360	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	4.0	0	BX	0	21.340	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	5.0	0	BX	0	21.365	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	6.0	0	BX	0	21.350	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	6.9	0	BX	0	21.355	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	7.9	0	BX	0	21.380	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	8.9	0	BX	0	21.385	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	9.9	0	BX	0	21.380	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	10.9	0	BX	0	21.370	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	11.9	0	BX	0	21.390	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	12.9	0	BX	0	21.375	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	13.9	0	BX	0	21.390	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	14.9	0	BX	0	21.370	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	15.9	0	BX	0	21.370	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	16.9	0	BX	0	21.345	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	17.9	0	BX	0	21.340	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	18.9	0	BX	0	21.355	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	19.9	0	BX	0	21.370	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	20.8	0	BX	0	21.335	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	21.8	0	BX	0	21.310	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	22.8	0	BX	0	21.340	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	23.8	0	BX	0	21.350	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	24.8	0	BX	0	21.320	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	25.8	0	BX	0	21.300	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	26.8	0	BX	0	21.335	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	27.8	0	BX	0	21.350	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	28.8	0	BX	0	21.305	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	29.8	0	BX	0	21.280	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	30.8	0	BX	0	21.295	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	31.8	0	BX	0	21.290	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	32.8	0	BX	0	21.230	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	33.8	0	BX	0	21.180	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	34.7	0	BX	0	21.045	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	35.7	0	BX	0	20.720	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	36.7	0	BX	0	20.210	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	37.7	0	BX	0	19.670	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	38.7	0	BX	0	19.135	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	39.7	0	BX	0	18.760	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	40.7	0	BX	0	18.580	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	41.7	0	BX	0	18.400	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	42.7	0	BX	0	18.150	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	43.7	0	BX	0	18.030	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	44.7	0	BX	0	17.945	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	45.7	0	BX	0	17.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	46.7	0	BX	0	17.715	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	47.6	0	BX	0	17.490	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	48.6	0	BX	0	17.225	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	49.6	0	BX	0	17.150	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	50.6	0	BX	0	17.175	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	51.6	0	BX	0	17.060	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	52.6	0	BX	0	16.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	53.6	0	BX	0	16.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	54.6	0	BX	0	16.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	55.6	0	BX	0	16.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	56.6	0	BX	0	16.785	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	57.6	0	BX	0	16.800	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	58.6	0	BX	0	16.795	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	59.6	0	BX	0	16.760	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	60.6	0	BX	0	16.740	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	61.5	0	BX	0	16.760	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	62.5	0	BX	0	16.770	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	63.5	0	BX	0	16.740	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	64.5	0	BX	0	16.715	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	65.5	0	BX	0	16.710	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	66.5	0	BX	0	16.650	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	67.5	0	BX	0	16.550	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	68.5	0	BX	0	16.515	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	69.5	0	BX	0	16.460	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	70.5	0	BX	0	16.385	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	71.5	0	BX	0	16.340	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	72.5	0	BX	0	16.300	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	73.5	0	BX	0	16.270	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	74.4	0	BX	0	16.270	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	75.4	0	BX	0	16.250	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	76.4	0	BX	0	16.250	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	77.4	0	BX	0	16.270	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	78.4	0	BX	0	16.260	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	79.4	0	BX	0	16.230	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	80.4	0	BX	0	16.225	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	81.4	0	BX	0	16.240	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	82.4	0	BX	0	16.219	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	83.4	0	BX	0	16.180	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	84.4	0	BX	0	16.170	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	85.4	0	BX	0	16.160	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	86.4	0	BX	0	16.115	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	87.3	0	BX	0	16.070	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	88.3	0	BX	0	16.065	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	89.3	0	BX	0	16.070	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	90.3	0	BX	0	16.055	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	91.3	0	BX	0	16.059	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	92.3	0	BX	0	16.075	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	93.3	0	BX	0	16.059	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	94.3	0	BX	0	16.080	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	95.3	0	BX	0	16.070	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	96.3	0	BX	0	16.059	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	97.3	0	BX	0	16.059	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	98.3	0	BX	0	16.050	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	99.3	0	BX	0	16.065	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	100.3	0	BX	0	16.059	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	101.2	0	BX	0	16.040	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	102.2	0	BX	0	16.030	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	103.2	0	BX	0	16.050	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	104.2	0	BX	0	16.059	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	105.2	0	BX	0	16.040	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	106.2	0	BX	0	16.000	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	107.2	0	BX	0	16.010	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	108.2	0	BX	0	16.010	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	109.2	0	BX	0	15.980	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	110.2	0	BX	0	15.930	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	111.2	0	BX	0	15.950	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	112.2	0	BX	0	15.970	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	113.2	0	BX	0	15.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	114.1	0	BX	0	15.910	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	115.1	0	BX	0	15.920	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	116.1	0	BX	0	15.910	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	117.1	0	BX	0	15.875	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	118.1	0	BX	0	15.840	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	119.1	0	BX	0	15.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	120.1	0	BX	0	15.880	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	121.1	0	BX	0	15.855	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	122.1	0	BX	0	15.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	123.1	0	BX	0	15.795	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	124.1	0	BX	0	15.790	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	125.1	0	BX	0	15.760	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	126.0	0	BX	0	15.740	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	127.0	0	BX	0	15.750	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	128.0	0	BX	0	15.760	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	129.0	0	BX	0	15.735	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	130.0	0	BX	0	15.720	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	131.0	0	BX	0	15.725	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	132.0	0	BX	0	15.730	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	133.0	0	BX	0	15.695	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	134.0	0	BX	0	15.680	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	135.0	0	BX	0	15.710	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	136.0	0	BX	0	15.710	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	137.0	0	BX	0	15.690	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	138.0	0	BX	0	15.660	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	138.9	0	BX	0	15.645	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	139.9	0	BX	0	15.620	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	140.9	0	BX	0	15.600	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	141.9	0	BX	0	15.600	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	142.9	0	BX	0	15.615	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	143.9	0	BX	0	15.590	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	144.9	0	BX	0	15.565	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	145.9	0	BX	0	15.570	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	146.9	0	BX	0	15.580	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	147.9	0	BX	0	15.535	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	148.9	0	BX	0	15.510	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	149.9	0	BX	0	15.520	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	150.9	0	BX	0	15.510	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	151.8	0	BX	0	15.490	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	152.8	0	BX	0	15.470	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	153.8	0	BX	0	15.490	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	154.8	0	BX	0	15.480	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	155.8	0	BX	0	15.435	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	156.8	0	BX	0	15.420	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	157.8	0	BX	0	15.445	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	158.8	0	BX	0	15.450	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	159.8	0	BX	0	15.415	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	160.8	0	BX	0	15.400	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	161.8	0	BX	0	15.400	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	162.8	0	BX	0	15.390	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	163.7	0	BX	0	15.385	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	164.7	0	BX	0	15.350	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	165.7	0	BX	0	15.360	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	166.7	0	BX	0	15.335	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	167.7	0	BX	0	15.310	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	168.7	0	BX	0	15.305	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	169.7	0	BX	0	15.320	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	170.7	0	BX	0	15.290	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	171.7	0	BX	0	15.280	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	172.7	0	BX	0	15.295	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	173.7	0	BX	0	15.310	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	174.7	0	BX	0	15.265	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	175.7	0	BX	0	15.250	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	176.6	0	BX	0	15.245	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	177.6	0	BX	0	15.240	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	178.6	0	BX	0	15.215	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	179.6	0	BX	0	15.180	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	180.6	0	BX	0	15.195	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	181.6	0	BX	0	15.190	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	182.6	0	BX	0	15.135	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	183.6	0	BX	0	15.120	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	184.6	0	BX	0	15.140	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	185.6	0	BX	0	15.130	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	186.6	0	BX	0	15.115	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	187.6	0	BX	0	15.110	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	188.5	0	BX	0	15.110	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	189.5	0	BX	0	15.100	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	190.5	0	BX	0	15.065	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	191.5	0	BX	0	15.060	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	192.5	0	BX	0	15.050	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	193.5	0	BX	0	15.050	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	194.5	0	BX	0	15.030	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	195.5	0	BX	0	15.040	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	196.5	0	BX	0	15.060	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	197.5	0	BX	0	15.035	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	198.5	0	BX	0	15.010	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	199.5	0	BX	0	15.010	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	200.5	0	BX	0	15.020	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	201.4	0	BX	0	14.995	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	202.4	0	BX	0	14.980	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	203.4	0	BX	0	15.010	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	204.4	0	BX	0	15.010	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	205.4	0	BX	0	14.980	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	206.4	0	BX	0	14.965	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	207.4	0	BX	0	14.980	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	208.4	0	BX	0	14.960	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	209.4	0	BX	0	14.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	210.4	0	BX	0	14.925	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	211.4	0	BX	0	14.930	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	212.4	0	BX	0	14.890	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	213.3	0	BX	0	14.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	214.3	0	BX	0	14.875	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	215.3	0	BX	0	14.890	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	216.3	0	BX	0	14.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	217.3	0	BX	0	14.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	218.3	0	BX	0	14.840	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	219.3	0	BX	0	14.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	220.3	0	BX	0	14.840	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	221.3	0	BX	0	14.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	222.3	0	BX	0	14.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	223.3	0	BX	0	14.840	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	224.3	0	BX	0	14.855	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	225.2	0	BX	0	14.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	226.2	0	BX	0	14.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	227.2	0	BX	0	14.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	228.2	0	BX	0	14.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	229.2	0	BX	0	14.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	230.2	0	BX	0	14.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	231.2	0	BX	0	14.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	232.2	0	BX	0	14.770	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	233.2	0	BX	0	14.755	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	234.2	0	BX	0	14.770	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	235.2	0	BX	0	14.750	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	236.2	0	BX	0	14.730	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	237.1	0	BX	0	14.725	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	238.1	0	BX	0	14.740	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	239.1	0	BX	0	14.720	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	240.1	0	BX	0	14.700	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	241.1	0	BX	0	14.720	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	242.1	0	BX	0	14.720	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	243.1	0	BX	0	14.690	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	244.1	0	BX	0	14.690	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	245.1	0	BX	0	14.720	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	246.1	0	BX	0	14.710	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	247.1	0	BX	0	14.680	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	248.1	0	BX	0	14.685	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	249.0	0	BX	0	14.720	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	250.0	0	BX	0	14.710	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	251.0	0	BX	0	14.680	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	252.0	0	BX	0	14.690	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	253.0	0	BX	0	14.710	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	254.0	0	BX	0	14.700	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	255.0	0	BX	0	14.680	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	256.0	0	BX	0	14.680	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	257.0	0	BX	0	14.680	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	258.0	0	BX	0	14.655	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	259.0	0	BX	0	14.645	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	260.0	0	BX	0	14.650	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	260.9	0	BX	0	14.650	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	261.9	0	BX	0	14.630	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	262.9	0	BX	0	14.625	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	263.9	0	BX	0	14.620	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	264.9	0	BX	0	14.625	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	265.9	0	BX	0	14.580	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	266.9	0	BX	0	14.575	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	267.9	0	BX	0	14.565	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	268.9	0	BX	0	14.550	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	269.9	0	BX	0	14.535	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	270.9	0	BX	0	14.540	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	271.9	0	BX	0	14.555	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	272.8	0	BX	0	14.540	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	273.8	0	BX	0	14.525	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	274.8	0	BX	0	14.530	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	275.8	0	BX	0	14.530	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	276.8	0	BX	0	14.500	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	277.8	0	BX	0	14.465	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	278.8	0	BX	0	14.470	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	279.8	0	BX	0	14.495	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	280.8	0	BX	0	14.470	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	281.8	0	BX	0	14.460	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	282.8	0	BX	0	14.480	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	283.7	0	BX	0	14.495	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	284.7	0	BX	0	14.480	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	285.7	0	BX	0	14.460	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	286.7	0	BX	0	14.450	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	287.7	0	BX	0	14.470	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	288.7	0	BX	0	14.440	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	289.7	0	BX	0	14.450	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	290.7	0	BX	0	14.445	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	291.7	0	BX	0	14.430	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	292.7	0	BX	0	14.425	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	293.7	0	BX	0	14.435	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	294.7	0	BX	0	14.440	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	295.6	0	BX	0	14.420	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	296.6	0	BX	0	14.410	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	297.6	0	BX	0	14.425	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	298.6	0	BX	0	14.430	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	299.6	0	BX	0	14.430	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	300.6	0	BX	0	14.450	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	301.6	0	BX	0	14.430	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	302.6	0	BX	0	14.430	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	303.6	0	BX	0	14.390	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	304.6	0	BX	0	14.390	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	305.6	0	BX	0	14.390	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	306.6	0	BX	0	14.390	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	307.5	0	BX	0	14.370	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	308.5	0	BX	0	14.360	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	309.5	0	BX	0	14.375	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	310.5	0	BX	0	14.350	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	311.5	0	BX	0	14.330	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	312.5	0	BX	0	14.340	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	313.5	0	BX	0	14.360	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	314.5	0	BX	0	14.345	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	315.5	0	BX	0	14.340	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	316.5	0	BX	0	14.340	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	317.5	0	BX	0	14.375	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	318.4	0	BX	0	14.370	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	319.4	0	BX	0	14.370	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	320.4	0	BX	0	14.380	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	321.4	0	BX	0	14.390	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	322.4	0	BX	0	14.360	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	323.4	0	BX	0	14.370	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	324.4	0	BX	0	14.380	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	325.4	0	BX	0	14.365	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	326.4	0	BX	0	14.330	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	327.4	0	BX	0	14.340	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	328.4	0	BX	0	14.370	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	329.4	0	BX	0	14.345	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	330.3	0	BX	0	14.310	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	331.3	0	BX	0	14.320	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	332.3	0	BX	0	14.335	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	333.3	0	BX	0	14.310	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	334.3	0	BX	0	14.300	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	335.3	0	BX	0	14.310	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	336.3	0	BX	0	14.315	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	337.3	0	BX	0	14.290	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	338.3	0	BX	0	14.295	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	339.3	0	BX	0	14.300	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	340.3	0	BX	0	14.320	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	341.2	0	BX	0	14.315	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	342.2	0	BX	0	14.290	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	343.2	0	BX	0	14.275	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	344.2	0	BX	0	14.280	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	345.2	0	BX	0	14.290	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	346.2	0	BX	0	14.280	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	347.2	0	BX	0	14.270	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	348.2	0	BX	0	14.280	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	349.2	0	BX	0	14.260	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	350.2	0	BX	0	14.270	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	351.2	0	BX	0	14.290	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	352.1	0	BX	0	14.245	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	353.1	0	BX	0	14.230	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	354.1	0	BX	0	14.255	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	355.1	0	BX	0	14.240	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	356.1	0	BX	0	14.235	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	357.1	0	BX	0	14.240	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	358.1	0	BX	0	14.255	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	359.1	0	BX	0	14.250	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	360.1	0	BX	0	14.220	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	361.1	0	BX	0	14.230	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	362.1	0	BX	0	14.250	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	363.1	0	BX	0	14.225	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	364.0	0	BX	0	14.210	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	365.0	0	BX	0	14.220	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	366.0	0	BX	0	14.230	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	367.0	0	BX	0	14.210	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	368.0	0	BX	0	14.190	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	369.0	0	BX	0	14.200	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	370.0	0	BX	0	14.205	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	371.0	0	BX	0	14.180	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	372.0	0	BX	0	14.180	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	373.0	0	BX	0	14.190	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	374.0	0	BX	0	14.180	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	374.9	0	BX	0	14.160	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	375.9	0	BX	0	14.155	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	376.9	0	BX	0	14.180	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	377.9	0	BX	0	14.160	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	378.9	0	BX	0	14.160	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	379.9	0	BX	0	14.170	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	380.9	0	BX	0	14.165	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	381.9	0	BX	0	14.160	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	382.9	0	BX	0	14.175	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	383.9	0	BX	0	14.160	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	384.9	0	BX	0	14.120	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	385.8	0	BX	0	14.140	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	386.8	0	BX	0	14.135	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	387.8	0	BX	0	14.150	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	388.8	0	BX	0	14.140	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	389.8	0	BX	0	14.115	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	390.8	0	BX	0	14.120	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	391.8	0	BX	0	14.140	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	392.8	0	BX	0	14.130	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	393.8	0	BX	0	14.100	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	394.8	0	BX	0	14.135	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	395.8	0	BX	0	14.130	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	396.7	0	BX	0	14.100	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	397.7	0	BX	0	14.100	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	398.7	0	BX	0	14.120	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	399.7	0	BX	0	14.120	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	400.7	0	BX	0	14.095	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	401.7	0	BX	0	14.110	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	402.7	0	BX	0	14.075	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	403.7	0	BX	0	14.070	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	404.7	0	BX	0	14.085	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	405.7	0	BX	0	14.075	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	406.7	0	BX	0	14.070	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	407.6	0	BX	0	14.075	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	408.6	0	BX	0	14.070	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	409.6	0	BX	0	14.065	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	410.6	0	BX	0	14.075	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	411.6	0	BX	0	14.060	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	412.6	0	BX	0	14.055	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	413.6	0	BX	0	14.070	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	414.6	0	BX	0	14.075	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	415.6	0	BX	0	14.060	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	416.6	0	BX	0	14.045	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	417.6	0	BX	0	14.070	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	418.5	0	BX	0	14.070	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	419.5	0	BX	0	14.040	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	420.5	0	BX	0	14.040	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	421.5	0	BX	0	14.065	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	422.5	0	BX	0	14.040	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	423.5	0	BX	0	14.025	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	424.5	0	BX	0	14.050	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	425.5	0	BX	0	14.055	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	426.5	0	BX	0	14.030	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	427.5	0	BX	0	14.020	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	428.5	0	BX	0	14.050	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	429.4	0	BX	0	14.050	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	430.4	0	BX	0	14.015	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	431.4	0	BX	0	14.030	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	432.4	0	BX	0	14.025	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	433.4	0	BX	0	14.010	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	434.4	0	BX	0	13.995	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	435.4	0	BX	0	13.990	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	436.4	0	BX	0	14.020	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	437.4	0	BX	0	14.005	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	438.4	0	BX	0	14.000	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	439.3	0	BX	0	14.000	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	440.3	0	BX	0	14.000	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	441.3	0	BX	0	13.985	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	442.3	0	BX	0	13.975	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	443.3	0	BX	0	14.010	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	444.3	0	BX	0	14.000	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	445.3	0	BX	0	14.000	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	446.3	0	BX	0	13.985	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	447.3	0	BX	0	14.000	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	448.3	0	BX	0	14.005	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	449.3	0	BX	0	13.980	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	450.2	0	BX	0	13.990	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	451.2	0	BX	0	14.010	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	452.2	0	BX	0	13.990	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	453.2	0	BX	0	13.980	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	454.2	0	BX	0	13.990	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	455.2	0	BX	0	13.995	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	456.2	0	BX	0	13.975	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	457.2	0	BX	0	13.980	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	458.2	0	BX	0	13.980	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	459.2	0	BX	0	13.960	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	460.2	0	BX	0	13.955	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	461.1	0	BX	0	13.960	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	462.1	0	BX	0	13.985	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	463.1	0	BX	0	13.960	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	464.1	0	BX	0	13.935	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	465.1	0	BX	0	13.950	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	466.1	0	BX	0	13.960	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	467.1	0	BX	0	13.950	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	468.1	0	BX	0	13.950	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	469.1	0	BX	0	13.965	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	470.1	0	BX	0	13.965	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	471.0	0	BX	0	13.970	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	472.0	0	BX	0	13.975	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	473.0	0	BX	0	13.970	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	474.0	0	BX	0	13.965	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	475.0	0	BX	0	13.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	476.0	0	BX	0	13.965	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	477.0	0	BX	0	13.970	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	478.0	0	BX	0	13.955	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	479.0	0	BX	0	13.935	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	480.0	0	BX	0	13.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	481.0	0	BX	0	13.945	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	481.9	0	BX	0	13.920	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	482.9	0	BX	0	13.925	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	483.9	0	BX	0	13.930	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	484.9	0	BX	0	13.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	485.9	0	BX	0	13.945	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	486.9	0	BX	0	13.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	487.9	0	BX	0	13.925	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	488.9	0	BX	0	13.930	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	489.9	0	BX	0	13.955	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	490.9	0	BX	0	13.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	491.8	0	BX	0	13.925	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	492.8	0	BX	0	13.925	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	493.8	0	BX	0	13.910	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	494.8	0	BX	0	13.930	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	495.8	0	BX	0	13.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	496.8	0	BX	0	13.920	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	497.8	0	BX	0	13.935	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	498.8	0	BX	0	13.920	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	499.8	0	BX	0	13.920	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	500.8	0	BX	0	13.930	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	501.8	0	BX	0	13.915	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	502.7	0	BX	0	13.910	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	503.7	0	BX	0	13.900	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	504.7	0	BX	0	13.910	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	505.7	0	BX	0	13.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	506.7	0	BX	0	13.915	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	507.7	0	BX	0	13.900	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	508.7	0	BX	0	13.895	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	509.7	0	BX	0	13.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	510.7	0	BX	0	13.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	511.7	0	BX	0	13.905	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	512.6	0	BX	0	13.930	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	513.6	0	BX	0	13.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	514.6	0	BX	0	13.920	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	515.6	0	BX	0	13.910	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	516.6	0	BX	0	13.920	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	517.6	0	BX	0	13.940	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	518.6	0	BX	0	13.905	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	519.6	0	BX	0	13.910	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	520.6	0	BX	0	13.925	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	521.6	0	BX	0	13.930	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	522.5	0	BX	0	13.905	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	523.5	0	BX	0	13.905	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	524.5	0	BX	0	13.930	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	525.5	0	BX	0	13.910	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	526.5	0	BX	0	13.900	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	527.5	0	BX	0	13.905	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	528.5	0	BX	0	13.930	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	529.5	0	BX	0	13.905	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	530.5	0	BX	0	13.900	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	531.5	0	BX	0	13.900	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	532.5	0	BX	0	13.890	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	533.4	0	BX	0	13.900	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	534.4	0	BX	0	13.885	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	535.4	0	BX	0	13.890	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	536.4	0	BX	0	13.900	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	537.4	0	BX	0	13.890	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	538.4	0	BX	0	13.890	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	539.4	0	BX	0	13.905	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	540.4	0	BX	0	13.890	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	541.4	0	BX	0	13.875	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	542.4	0	BX	0	13.905	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	543.3	0	BX	0	13.910	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	544.3	0	BX	0	13.880	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	545.3	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	546.3	0	BX	0	13.910	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	547.3	0	BX	0	13.895	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	548.3	0	BX	0	13.880	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	549.3	0	BX	0	13.895	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	550.3	0	BX	0	13.910	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	551.3	0	BX	0	13.890	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	552.3	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	553.2	0	BX	0	13.895	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	554.2	0	BX	0	13.905	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	555.2	0	BX	0	13.880	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	556.2	0	BX	0	13.880	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	557.2	0	BX	0	13.900	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	558.2	0	BX	0	13.905	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	559.2	0	BX	0	13.905	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	560.2	0	BX	0	13.890	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	561.2	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	562.2	0	BX	0	13.880	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	563.1	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	564.1	0	BX	0	13.880	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	565.1	0	BX	0	13.890	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	566.1	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	567.1	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	568.1	0	BX	0	13.880	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	569.1	0	BX	0	13.875	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	570.1	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	571.1	0	BX	0	13.865	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	572.1	0	BX	0	13.890	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	573.0	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	574.0	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	575.0	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	576.0	0	BX	0	13.880	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	577.0	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	578.0	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	579.0	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	580.0	0	BX	0	13.875	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	581.0	0	BX	0	13.845	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	582.0	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	582.9	0	BX	0	13.855	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	583.9	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	584.9	0	BX	0	13.855	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	585.9	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	586.9	0	BX	0	13.845	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	587.9	0	BX	0	13.855	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	588.9	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	589.9	0	BX	0	13.845	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	590.9	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	591.9	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	592.8	0	BX	0	13.855	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	593.8	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	594.8	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	595.8	0	BX	0	13.840	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	596.8	0	BX	0	13.855	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	597.8	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	598.8	0	BX	0	13.840	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	599.8	0	BX	0	13.845	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	600.8	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	601.8	0	BX	0	13.880	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	602.7	0	BX	0	13.855	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	603.7	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	604.7	0	BX	0	13.880	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	605.7	0	BX	0	13.880	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	606.7	0	BX	0	13.855	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	607.7	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	608.7	0	BX	0	13.885	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	609.7	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	610.7	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	611.7	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	612.6	0	BX	0	13.875	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	613.6	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	614.6	0	BX	0	13.855	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	615.6	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	616.6	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	617.6	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	618.6	0	BX	0	13.840	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	619.6	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	620.6	0	BX	0	13.840	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	621.6	0	BX	0	13.835	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	622.5	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	623.5	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	624.5	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	625.5	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	626.5	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	627.5	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	628.5	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	629.5	0	BX	0	13.835	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	630.5	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	631.5	0	BX	0	13.840	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	632.4	0	BX	0	13.835	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	633.4	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	634.4	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	635.4	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	636.4	0	BX	0	13.845	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	637.4	0	BX	0	13.870	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	638.4	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	639.4	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	640.4	0	BX	0	13.840	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	641.4	0	BX	0	13.860	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	642.3	0	BX	0	13.825	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	643.3	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	644.3	0	BX	0	13.845	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	645.3	0	BX	0	13.840	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	646.3	0	BX	0	13.805	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	647.3	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	648.3	0	BX	0	13.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	649.3	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	650.3	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	651.2	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	652.2	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	653.2	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	654.2	0	BX	0	13.835	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	655.2	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	656.2	0	BX	0	13.825	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	657.2	0	BX	0	13.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	658.2	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	659.2	0	BX	0	13.845	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	660.2	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	661.1	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	662.1	0	BX	0	13.845	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	663.1	0	BX	0	13.840	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	664.1	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	665.1	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	666.1	0	BX	0	13.835	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	667.1	0	BX	0	13.835	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	668.1	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	669.1	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	670.1	0	BX	0	13.835	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	671.0	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	672.0	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	673.0	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	674.0	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	675.0	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	676.0	0	BX	0	13.805	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	677.0	0	BX	0	13.835	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	678.0	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	679.0	0	BX	0	13.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	679.9	0	BX	0	13.825	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	680.9	0	BX	0	13.840	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	681.9	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	682.9	0	BX	0	13.850	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	683.9	0	BX	0	13.835	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	684.9	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	685.9	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	686.9	0	BX	0	13.825	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	687.9	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	688.9	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	689.8	0	BX	0	13.805	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	690.8	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	691.8	0	BX	0	13.835	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	692.8	0	BX	0	13.800	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	693.8	0	BX	0	13.795	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	694.8	0	BX	0	13.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	695.8	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	696.8	0	BX	0	13.790	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	697.8	0	BX	0	13.800	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	698.7	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	699.7	0	BX	0	13.790	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	700.7	0	BX	0	13.790	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	701.7	0	BX	0	13.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	702.7	0	BX	0	13.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	703.7	0	BX	0	13.790	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	704.7	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	705.7	0	BX	0	13.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	706.7	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	707.7	0	BX	0	13.790	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	708.6	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	709.6	0	BX	0	13.805	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	710.6	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	711.6	0	BX	0	13.795	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	712.6	0	BX	0	13.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	713.6	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	714.6	0	BX	0	13.800	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	715.6	0	BX	0	13.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	716.6	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	717.5	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	718.5	0	BX	0	13.800	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	719.5	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	720.5	0	BX	0	13.825	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	721.5	0	BX	0	13.790	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	722.5	0	BX	0	13.800	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	723.5	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	724.5	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	725.5	0	BX	0	13.795	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	726.5	0	BX	0	13.800	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	727.4	0	BX	0	13.825	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	728.4	0	BX	0	13.795	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	729.4	0	BX	0	13.790	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	730.4	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	731.4	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	732.4	0	BX	0	13.790	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	733.4	0	BX	0	13.800	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	734.4	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	735.4	0	BX	0	13.800	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	736.3	0	BX	0	13.795	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	737.3	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	738.3	0	BX	0	13.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	739.3	0	BX	0	13.795	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	740.3	0	BX	0	13.800	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	741.3	0	BX	0	13.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	742.3	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	743.3	0	BX	0	13.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	744.3	0	BX	0	13.810	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	745.2	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	746.2	0	BX	0	13.800	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	747.2	0	BX	0	13.800	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	748.2	0	BX	0	13.830	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	749.2	0	BX	0	13.820	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	750.2	0	BX	0	13.800	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	751.2	0	BX	0	13.805	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	752.2	0	BX	0	13.815	0
@8852__20042268	002	C	11/20/2004	12:00	28.9967	34.5481	0	753.2	0	BX	0	13.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	0.0	0	BX	0	21.110	
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	1.0	0	BX	0	22.125	
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	2.0	0	BX	0	22.080	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	3.0	0	BX	0	22.030	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	4.0	0	BX	0	22.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	5.0	0	BX	0	22.025	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	6.0	0	BX	0	22.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	6.9	0	BX	0	22.060	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	7.9	0	BX	0	22.060	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	8.9	0	BX	0	22.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	9.9	0	BX	0	22.030	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	10.9	0	BX	0	22.080	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	11.9	0	BX	0	22.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	12.9	0	BX	0	22.065	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	13.9	0	BX	0	22.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	14.9	0	BX	0	22.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	15.9	0	BX	0	22.050	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	16.9	0	BX	0	22.075	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	17.9	0	BX	0	22.080	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	18.9	0	BX	0	22.055	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	19.9	0	BX	0	22.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	20.8	0	BX	0	22.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	21.8	0	BX	0	22.030	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	22.8	0	BX	0	22.050	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	23.8	0	BX	0	22.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	24.8	0	BX	0	22.060	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	25.8	0	BX	0	22.050	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	26.8	0	BX	0	22.035	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	27.8	0	BX	0	22.010	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	28.8	0	BX	0	22.015	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	29.8	0	BX	0	22.000	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	30.8	0	BX	0	21.925	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	31.8	0	BX	0	21.880	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	32.8	0	BX	0	21.805	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	33.8	0	BX	0	21.640	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	34.7	0	BX	0	21.320	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	35.7	0	BX	0	20.880	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	36.7	0	BX	0	20.570	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	37.7	0	BX	0	20.320	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	38.7	0	BX	0	20.150	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	39.7	0	BX	0	20.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	40.7	0	BX	0	19.890	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	41.7	0	BX	0	19.610	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	42.7	0	BX	0	19.250	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	43.7	0	BX	0	18.910	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	44.7	0	BX	0	18.740	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	45.7	0	BX	0	18.640	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	46.7	0	BX	0	18.595	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	47.7	0	BX	0	18.520	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	48.6	0	BX	0	18.220	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	49.6	0	BX	0	17.980	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	50.6	0	BX	0	17.890	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	51.6	0	BX	0	17.870	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	52.6	0	BX	0	17.885	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	53.6	0	BX	0	17.890	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	54.6	0	BX	0	17.820	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	55.6	0	BX	0	17.730	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	56.6	0	BX	0	17.645	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	57.6	0	BX	0	17.590	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	58.6	0	BX	0	17.570	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	59.6	0	BX	0	17.520	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	60.6	0	BX	0	17.450	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	61.5	0	BX	0	17.390	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	62.5	0	BX	0	17.365	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	63.5	0	BX	0	17.310	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	64.5	0	BX	0	17.250	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	65.5	0	BX	0	17.210	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	66.5	0	BX	0	17.190	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	67.5	0	BX	0	17.130	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	68.5	0	BX	0	17.030	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	69.5	0	BX	0	16.990	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	70.5	0	BX	0	16.935	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	71.5	0	BX	0	16.770	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	72.5	0	BX	0	16.585	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	73.5	0	BX	0	16.510	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	74.4	0	BX	0	16.500	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	75.4	0	BX	0	16.500	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	76.4	0	BX	0	16.490	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	77.4	0	BX	0	16.480	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	78.4	0	BX	0	16.465	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	79.4	0	BX	0	16.440	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	80.4	0	BX	0	16.405	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	81.4	0	BX	0	16.400	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	82.4	0	BX	0	16.375	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	83.4	0	BX	0	16.340	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	84.4	0	BX	0	16.300	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	85.4	0	BX	0	16.260	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	86.4	0	BX	0	16.210	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	87.4	0	BX	0	16.180	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	88.3	0	BX	0	16.135	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	89.3	0	BX	0	16.129	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	90.3	0	BX	0	16.125	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	91.3	0	BX	0	16.120	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	92.3	0	BX	0	16.100	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	93.3	0	BX	0	16.110	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	94.3	0	BX	0	16.120	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	95.3	0	BX	0	16.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	96.3	0	BX	0	16.050	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	97.3	0	BX	0	16.080	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	98.3	0	BX	0	16.090	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	99.3	0	BX	0	16.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	100.3	0	BX	0	16.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	101.2	0	BX	0	16.090	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	102.2	0	BX	0	16.110	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	103.2	0	BX	0	16.085	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	104.2	0	BX	0	16.090	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	105.2	0	BX	0	16.105	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	106.2	0	BX	0	16.100	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	107.2	0	BX	0	16.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	108.2	0	BX	0	16.080	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	109.2	0	BX	0	16.055	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	110.2	0	BX	0	16.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	111.2	0	BX	0	16.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	112.2	0	BX	0	16.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	113.2	0	BX	0	16.015	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	114.1	0	BX	0	16.020	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	115.1	0	BX	0	16.010	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	116.1	0	BX	0	16.010	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	117.1	0	BX	0	16.024	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	118.1	0	BX	0	16.010	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	119.1	0	BX	0	15.990	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	120.1	0	BX	0	16.020	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	121.1	0	BX	0	16.024	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	122.1	0	BX	0	15.980	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	123.1	0	BX	0	15.935	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	124.1	0	BX	0	15.920	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	125.1	0	BX	0	15.940	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	126.1	0	BX	0	15.910	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	127.0	0	BX	0	15.875	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	128.0	0	BX	0	15.870	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	129.0	0	BX	0	15.895	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	130.0	0	BX	0	15.860	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	131.0	0	BX	0	15.845	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	132.0	0	BX	0	15.870	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	133.0	0	BX	0	15.865	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	134.0	0	BX	0	15.830	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	135.0	0	BX	0	15.840	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	136.0	0	BX	0	15.870	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	137.0	0	BX	0	15.885	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	138.0	0	BX	0	15.850	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	138.9	0	BX	0	15.840	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	139.9	0	BX	0	15.850	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	140.9	0	BX	0	15.830	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	141.9	0	BX	0	15.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	142.9	0	BX	0	15.815	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	143.9	0	BX	0	15.830	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	144.9	0	BX	0	15.835	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	145.9	0	BX	0	15.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	146.9	0	BX	0	15.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	147.9	0	BX	0	15.805	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	148.9	0	BX	0	15.780	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	149.9	0	BX	0	15.760	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	150.9	0	BX	0	15.770	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	151.8	0	BX	0	15.765	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	152.8	0	BX	0	15.750	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	153.8	0	BX	0	15.775	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	154.8	0	BX	0	15.750	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	155.8	0	BX	0	15.750	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	156.8	0	BX	0	15.710	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	157.8	0	BX	0	15.715	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	158.8	0	BX	0	15.720	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	159.8	0	BX	0	15.720	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	160.8	0	BX	0	15.710	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	161.8	0	BX	0	15.685	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	162.8	0	BX	0	15.670	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	163.8	0	BX	0	15.665	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	164.7	0	BX	0	15.620	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	165.7	0	BX	0	15.610	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	166.7	0	BX	0	15.620	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	167.7	0	BX	0	15.590	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	168.7	0	BX	0	15.550	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	169.7	0	BX	0	15.550	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	170.7	0	BX	0	15.565	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	171.7	0	BX	0	15.540	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	172.7	0	BX	0	15.510	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	173.7	0	BX	0	15.520	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	174.7	0	BX	0	15.540	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	175.7	0	BX	0	15.520	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	176.6	0	BX	0	15.525	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	177.6	0	BX	0	15.500	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	178.6	0	BX	0	15.500	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	179.6	0	BX	0	15.500	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	180.6	0	BX	0	15.505	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	181.6	0	BX	0	15.500	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	182.6	0	BX	0	15.470	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	183.6	0	BX	0	15.480	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	184.6	0	BX	0	15.465	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	185.6	0	BX	0	15.440	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	186.6	0	BX	0	15.445	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	187.6	0	BX	0	15.430	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	188.6	0	BX	0	15.415	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	189.5	0	BX	0	15.420	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	190.5	0	BX	0	15.415	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	191.5	0	BX	0	15.390	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	192.5	0	BX	0	15.370	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	193.5	0	BX	0	15.390	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	194.5	0	BX	0	15.370	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	195.5	0	BX	0	15.340	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	196.5	0	BX	0	15.330	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	197.5	0	BX	0	15.350	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	198.5	0	BX	0	15.330	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	199.5	0	BX	0	15.300	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	200.5	0	BX	0	15.300	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	201.4	0	BX	0	15.320	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	202.4	0	BX	0	15.300	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	203.4	0	BX	0	15.290	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	204.4	0	BX	0	15.290	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	205.4	0	BX	0	15.310	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	206.4	0	BX	0	15.280	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	207.4	0	BX	0	15.260	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	208.4	0	BX	0	15.255	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	209.4	0	BX	0	15.240	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	210.4	0	BX	0	15.240	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	211.4	0	BX	0	15.240	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	212.4	0	BX	0	15.240	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	213.3	0	BX	0	15.220	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	214.3	0	BX	0	15.185	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	215.3	0	BX	0	15.190	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	216.3	0	BX	0	15.185	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	217.3	0	BX	0	15.200	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	218.3	0	BX	0	15.180	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	219.3	0	BX	0	15.180	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	220.3	0	BX	0	15.185	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	221.3	0	BX	0	15.190	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	222.3	0	BX	0	15.155	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	223.3	0	BX	0	15.160	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	224.3	0	BX	0	15.180	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	225.2	0	BX	0	15.170	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	226.2	0	BX	0	15.150	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	227.2	0	BX	0	15.160	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	228.2	0	BX	0	15.170	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	229.2	0	BX	0	15.135	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	230.2	0	BX	0	15.110	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	231.2	0	BX	0	15.120	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	232.2	0	BX	0	15.120	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	233.2	0	BX	0	15.090	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	234.2	0	BX	0	15.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	235.2	0	BX	0	15.075	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	236.2	0	BX	0	15.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	237.1	0	BX	0	15.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	238.1	0	BX	0	15.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	239.1	0	BX	0	15.035	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	240.1	0	BX	0	15.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	241.1	0	BX	0	15.030	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	242.1	0	BX	0	15.030	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	243.1	0	BX	0	15.020	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	244.1	0	BX	0	15.030	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	245.1	0	BX	0	15.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	246.1	0	BX	0	15.035	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	247.1	0	BX	0	15.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	248.1	0	BX	0	15.020	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	249.0	0	BX	0	15.000	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	250.0	0	BX	0	15.010	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	251.0	0	BX	0	15.030	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	252.0	0	BX	0	15.010	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	253.0	0	BX	0	14.990	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	254.0	0	BX	0	15.000	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	255.0	0	BX	0	15.010	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	256.0	0	BX	0	14.980	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	257.0	0	BX	0	14.970	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	258.0	0	BX	0	14.985	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	259.0	0	BX	0	14.980	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	260.0	0	BX	0	14.930	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	260.9	0	BX	0	14.910	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	261.9	0	BX	0	14.930	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	262.9	0	BX	0	14.900	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	263.9	0	BX	0	14.850	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	264.9	0	BX	0	14.840	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	265.9	0	BX	0	14.850	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	266.9	0	BX	0	14.820	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	267.9	0	BX	0	14.795	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	268.9	0	BX	0	14.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	269.9	0	BX	0	14.820	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	270.9	0	BX	0	14.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	271.9	0	BX	0	14.815	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	272.8	0	BX	0	14.820	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	273.8	0	BX	0	14.815	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	274.8	0	BX	0	14.790	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	275.8	0	BX	0	14.775	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	276.8	0	BX	0	14.800	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	277.8	0	BX	0	14.790	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	278.8	0	BX	0	14.770	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	279.8	0	BX	0	14.765	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	280.8	0	BX	0	14.770	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	281.8	0	BX	0	14.765	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	282.8	0	BX	0	14.740	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	283.8	0	BX	0	14.745	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	284.7	0	BX	0	14.780	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	285.7	0	BX	0	14.800	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	286.7	0	BX	0	14.835	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	287.7	0	BX	0	14.900	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	288.7	0	BX	0	14.935	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	289.7	0	BX	0	14.930	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	290.7	0	BX	0	14.905	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	291.7	0	BX	0	14.910	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	292.7	0	BX	0	14.920	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	293.7	0	BX	0	14.885	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	294.7	0	BX	0	14.870	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	295.7	0	BX	0	14.860	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	296.6	0	BX	0	14.850	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	297.6	0	BX	0	14.840	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	298.6	0	BX	0	14.840	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	299.6	0	BX	0	14.855	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	300.6	0	BX	0	14.860	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	301.6	0	BX	0	14.850	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	302.6	0	BX	0	14.840	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	303.6	0	BX	0	14.835	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	304.6	0	BX	0	14.830	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	305.6	0	BX	0	14.855	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	306.6	0	BX	0	14.840	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	307.5	0	BX	0	14.835	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	308.5	0	BX	0	14.860	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	309.5	0	BX	0	14.845	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	310.5	0	BX	0	14.840	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	311.5	0	BX	0	14.850	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	312.5	0	BX	0	14.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	313.5	0	BX	0	14.800	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	314.5	0	BX	0	14.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	315.5	0	BX	0	14.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	316.5	0	BX	0	14.805	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	317.5	0	BX	0	14.800	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	318.5	0	BX	0	14.780	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	319.4	0	BX	0	14.795	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	320.4	0	BX	0	14.770	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	321.4	0	BX	0	14.780	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	322.4	0	BX	0	14.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	323.4	0	BX	0	14.785	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	324.4	0	BX	0	14.740	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	325.4	0	BX	0	14.760	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	326.4	0	BX	0	14.770	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	327.4	0	BX	0	14.760	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	328.4	0	BX	0	14.740	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	329.4	0	BX	0	14.760	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	330.3	0	BX	0	14.780	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	331.3	0	BX	0	14.765	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	332.3	0	BX	0	14.750	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	333.3	0	BX	0	14.780	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	334.3	0	BX	0	14.770	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	335.3	0	BX	0	14.760	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	336.3	0	BX	0	14.750	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	337.3	0	BX	0	14.720	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	338.3	0	BX	0	14.735	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	339.3	0	BX	0	14.725	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	340.3	0	BX	0	14.740	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	341.2	0	BX	0	14.740	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	342.2	0	BX	0	14.740	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	343.2	0	BX	0	14.725	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	344.2	0	BX	0	14.740	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	345.2	0	BX	0	14.740	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	346.2	0	BX	0	14.720	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	347.2	0	BX	0	14.710	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	348.2	0	BX	0	14.730	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	349.2	0	BX	0	14.725	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	350.2	0	BX	0	14.700	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	351.2	0	BX	0	14.690	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	352.2	0	BX	0	14.715	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	353.1	0	BX	0	14.710	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	354.1	0	BX	0	14.680	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	355.1	0	BX	0	14.680	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	356.1	0	BX	0	14.705	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	357.1	0	BX	0	14.700	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	358.1	0	BX	0	14.665	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	359.1	0	BX	0	14.680	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	360.1	0	BX	0	14.680	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	361.1	0	BX	0	14.660	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	362.1	0	BX	0	14.650	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	363.1	0	BX	0	14.675	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	364.0	0	BX	0	14.680	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	365.0	0	BX	0	14.640	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	366.0	0	BX	0	14.630	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	367.0	0	BX	0	14.650	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	368.0	0	BX	0	14.660	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	369.0	0	BX	0	14.625	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	370.0	0	BX	0	14.630	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	371.0	0	BX	0	14.650	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	372.0	0	BX	0	14.640	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	373.0	0	BX	0	14.620	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	374.0	0	BX	0	14.610	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	374.9	0	BX	0	14.620	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	375.9	0	BX	0	14.595	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	376.9	0	BX	0	14.575	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	377.9	0	BX	0	14.580	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	378.9	0	BX	0	14.590	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	379.9	0	BX	0	14.570	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	380.9	0	BX	0	14.555	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	381.9	0	BX	0	14.580	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	382.9	0	BX	0	14.575	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	383.9	0	BX	0	14.550	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	384.9	0	BX	0	14.550	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	385.8	0	BX	0	14.560	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	386.8	0	BX	0	14.560	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	387.8	0	BX	0	14.535	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	388.8	0	BX	0	14.540	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	389.8	0	BX	0	14.575	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	390.8	0	BX	0	14.570	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	391.8	0	BX	0	14.555	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	392.8	0	BX	0	14.570	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	393.8	0	BX	0	14.585	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	394.8	0	BX	0	14.550	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	395.8	0	BX	0	14.540	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	396.7	0	BX	0	14.560	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	397.7	0	BX	0	14.560	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	398.7	0	BX	0	14.530	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	399.7	0	BX	0	14.540	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	400.7	0	BX	0	14.545	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	401.7	0	BX	0	14.540	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	402.7	0	BX	0	14.535	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	403.7	0	BX	0	14.540	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	404.7	0	BX	0	14.615	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	405.7	0	BX	0	14.925	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	406.7	0	BX	0	14.970	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	407.6	0	BX	0	14.880	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	408.6	0	BX	0	14.830	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	409.6	0	BX	0	14.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	410.6	0	BX	0	14.775	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	411.6	0	BX	0	14.790	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	412.6	0	BX	0	14.800	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	413.6	0	BX	0	15.220	
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	414.6	0	BX	0	16.129	
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	415.6	0	BX	0	16.370	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	416.6	0	BX	0	16.265	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	417.6	0	BX	0	16.440	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	418.5	0	BX	0	16.895	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	419.5	0	BX	0	17.220	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	420.5	0	BX	0	17.260	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	421.5	0	BX	0	17.165	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	422.5	0	BX	0	17.090	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	423.5	0	BX	0	16.995	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	424.5	0	BX	0	16.890	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	425.5	0	BX	0	16.885	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	426.5	0	BX	0	17.500	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	427.5	0	BX	0	17.820	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	428.5	0	BX	0	17.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	429.4	0	BX	0	17.750	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	430.4	0	BX	0	17.640	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	431.4	0	BX	0	17.480	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	432.4	0	BX	0	17.330	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	433.4	0	BX	0	17.210	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	434.4	0	BX	0	17.095	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	435.4	0	BX	0	17.010	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	436.4	0	BX	0	16.945	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	437.4	0	BX	0	16.850	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	438.4	0	BX	0	16.790	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	439.4	0	BX	0	16.725	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	440.3	0	BX	0	16.660	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	441.3	0	BX	0	16.630	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	442.3	0	BX	0	16.575	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	443.3	0	BX	0	16.670	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	444.3	0	BX	0	17.415	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	445.3	0	BX	0	18.270	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	446.3	0	BX	0	19.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	447.3	0	BX	0	19.610	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	448.3	0	BX	0	19.635	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	449.3	0	BX	0	19.420	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	450.3	0	BX	0	19.175	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	451.2	0	BX	0	19.200	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	452.2	0	BX	0	19.320	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	453.2	0	BX	0	19.355	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	454.2	0	BX	0	19.490	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	455.2	0	BX	0	19.495	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	456.2	0	BX	0	19.475	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	457.2	0	BX	0	19.320	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	458.2	0	BX	0	19.160	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	459.2	0	BX	0	19.060	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	460.2	0	BX	0	19.015	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	461.1	0	BX	0	19.000	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	462.1	0	BX	0	19.130	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	463.1	0	BX	0	19.300	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	464.1	0	BX	0	19.600	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	465.1	0	BX	0	20.190	8
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	466.1	0	BX	0	20.680	8
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	467.1	0	BX	0	20.920	8
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	468.1	0	BX	0	21.000	8
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	469.1	0	BX	0	20.955	8
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	470.1	0	BX	0	20.860	8
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	471.1	0	BX	0	20.790	8
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	472.0	0	BX	0	20.620	8
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	473.0	0	BX	0	20.440	8
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	474.0	0	BX	0	20.280	8
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	475.0	0	BX	0	20.090	8
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	476.0	0	BX	0	19.895	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	477.0	0	BX	0	19.760	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	478.0	0	BX	0	19.760	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	479.0	0	BX	0	19.705	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	480.0	0	BX	0	19.610	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	481.0	0	BX	0	19.510	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	481.9	0	BX	0	19.410	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	482.9	0	BX	0	19.290	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	483.9	0	BX	0	19.105	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	484.9	0	BX	0	19.010	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	485.9	0	BX	0	18.940	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	486.9	0	BX	0	18.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	487.9	0	BX	0	18.720	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	488.9	0	BX	0	18.680	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	489.9	0	BX	0	18.615	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	490.9	0	BX	0	18.530	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	491.9	0	BX	0	18.475	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	492.8	0	BX	0	18.440	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	493.8	0	BX	0	18.410	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	494.8	0	BX	0	18.380	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	495.8	0	BX	0	18.370	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	496.8	0	BX	0	18.380	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	497.8	0	BX	0	18.335	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	498.8	0	BX	0	18.280	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	499.8	0	BX	0	18.280	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	500.8	0	BX	0	18.170	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	501.8	0	BX	0	18.195	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	502.7	0	BX	0	18.390	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	503.7	0	BX	0	18.485	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	504.7	0	BX	0	18.480	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	505.7	0	BX	0	18.440	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	506.7	0	BX	0	18.470	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	507.7	0	BX	0	18.510	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	508.7	0	BX	0	18.505	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	509.7	0	BX	0	18.445	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	510.7	0	BX	0	18.420	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	511.7	0	BX	0	18.370	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	512.7	0	BX	0	18.290	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	513.6	0	BX	0	18.230	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	514.6	0	BX	0	18.200	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	515.6	0	BX	0	18.155	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	516.6	0	BX	0	18.060	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	517.6	0	BX	0	18.015	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	518.6	0	BX	0	17.975	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	519.6	0	BX	0	17.930	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	520.6	0	BX	0	17.870	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	521.6	0	BX	0	17.850	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	522.6	0	BX	0	17.820	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	523.5	0	BX	0	17.790	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	524.5	0	BX	0	17.740	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	525.5	0	BX	0	17.725	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	526.5	0	BX	0	17.700	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	527.5	0	BX	0	17.655	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	528.5	0	BX	0	17.610	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	529.5	0	BX	0	17.560	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	530.5	0	BX	0	17.525	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	531.5	0	BX	0	17.470	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	532.5	0	BX	0	17.465	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	533.4	0	BX	0	17.460	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	534.4	0	BX	0	17.425	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	535.4	0	BX	0	17.395	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	536.4	0	BX	0	17.450	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	537.4	0	BX	0	17.465	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	538.4	0	BX	0	17.420	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	539.4	0	BX	0	17.415	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	540.4	0	BX	0	17.430	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	541.4	0	BX	0	17.425	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	542.4	0	BX	0	17.390	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	543.4	0	BX	0	17.370	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	544.3	0	BX	0	17.385	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	545.3	0	BX	0	17.340	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	546.3	0	BX	0	17.290	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	547.3	0	BX	0	17.280	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	548.3	0	BX	0	17.270	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	549.3	0	BX	0	17.210	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	550.3	0	BX	0	17.170	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	551.3	0	BX	0	17.175	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	552.3	0	BX	0	17.160	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	553.3	0	BX	0	17.095	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	554.2	0	BX	0	17.060	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	555.2	0	BX	0	17.030	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	556.2	0	BX	0	17.015	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	557.2	0	BX	0	17.020	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	558.2	0	BX	0	16.965	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	559.2	0	BX	0	16.955	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	560.2	0	BX	0	16.910	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	561.2	0	BX	0	16.875	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	562.2	0	BX	0	16.890	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	563.2	0	BX	0	16.870	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	564.1	0	BX	0	16.830	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	565.1	0	BX	0	16.815	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	566.1	0	BX	0	16.825	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	567.1	0	BX	0	16.810	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	568.1	0	BX	0	16.765	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	569.1	0	BX	0	16.775	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	570.1	0	BX	0	16.770	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	571.1	0	BX	0	16.735	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	572.1	0	BX	0	16.720	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	573.1	0	BX	0	16.740	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	574.0	0	BX	0	16.740	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	575.0	0	BX	0	16.700	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	576.0	0	BX	0	16.700	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	577.0	0	BX	0	16.685	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	578.0	0	BX	0	16.665	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	579.0	0	BX	0	16.680	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	580.0	0	BX	0	16.655	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	581.0	0	BX	0	16.630	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	582.0	0	BX	0	16.620	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	583.0	0	BX	0	16.600	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	583.9	0	BX	0	16.610	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	584.9	0	BX	0	16.595	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	585.9	0	BX	0	16.560	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	586.9	0	BX	0	16.540	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	587.9	0	BX	0	16.560	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	588.9	0	BX	0	16.560	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	589.9	0	BX	0	16.530	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	590.9	0	BX	0	16.540	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	591.9	0	BX	0	16.550	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	592.9	0	BX	0	16.515	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	593.8	0	BX	0	16.500	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	594.8	0	BX	0	16.515	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	595.8	0	BX	0	16.510	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	596.8	0	BX	0	16.470	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	597.8	0	BX	0	16.455	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	598.8	0	BX	0	16.470	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	599.8	0	BX	0	16.440	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	600.8	0	BX	0	16.410	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	601.8	0	BX	0	16.415	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	602.8	0	BX	0	16.410	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	603.7	0	BX	0	16.370	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	604.7	0	BX	0	16.375	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	605.7	0	BX	0	16.360	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	606.7	0	BX	0	16.344	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	607.7	0	BX	0	16.290	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	608.7	0	BX	0	16.274	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	609.7	0	BX	0	16.290	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	610.7	0	BX	0	16.260	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	611.7	0	BX	0	16.230	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	612.7	0	BX	0	16.225	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	613.6	0	BX	0	16.219	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	614.6	0	BX	0	16.205	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	615.6	0	BX	0	16.190	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	616.6	0	BX	0	16.210	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	617.6	0	BX	0	16.210	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	618.6	0	BX	0	16.200	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	619.6	0	BX	0	16.215	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	620.6	0	BX	0	16.219	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	621.6	0	BX	0	16.210	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	622.6	0	BX	0	16.190	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	623.5	0	BX	0	16.219	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	624.5	0	BX	0	16.230	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	625.5	0	BX	0	16.200	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	626.5	0	BX	0	16.195	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	627.5	0	BX	0	16.210	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	628.5	0	BX	0	16.215	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	629.5	0	BX	0	16.175	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	630.5	0	BX	0	16.180	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	631.5	0	BX	0	16.195	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	632.5	0	BX	0	16.175	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	633.4	0	BX	0	16.170	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	634.4	0	BX	0	16.160	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	635.4	0	BX	0	16.149	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	636.4	0	BX	0	16.129	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	637.4	0	BX	0	16.110	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	638.4	0	BX	0	16.125	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	639.4	0	BX	0	16.125	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	640.4	0	BX	0	16.080	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	641.4	0	BX	0	16.085	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	642.3	0	BX	0	16.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	643.3	0	BX	0	16.059	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	644.3	0	BX	0	16.070	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	645.3	0	BX	0	16.129	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	646.3	0	BX	0	16.325	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	647.3	0	BX	0	16.680	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	648.3	0	BX	0	16.750	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	649.3	0	BX	0	16.645	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	650.3	0	BX	0	16.550	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	651.3	0	BX	0	16.480	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	652.2	0	BX	0	16.455	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	653.2	0	BX	0	16.480	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	654.2	0	BX	0	16.445	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	655.2	0	BX	0	16.420	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	656.2	0	BX	0	16.420	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	657.2	0	BX	0	16.405	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	658.2	0	BX	0	16.370	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	659.2	0	BX	0	16.360	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	660.2	0	BX	0	16.375	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	661.2	0	BX	0	16.400	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	662.1	0	BX	0	16.460	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	663.1	0	BX	0	16.510	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	664.1	0	BX	0	17.050	
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	665.1	0	BX	0	18.180	
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	666.1	0	BX	0	18.380	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	667.1	0	BX	0	18.405	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	668.1	0	BX	0	18.180	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	669.1	0	BX	0	17.965	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	670.1	0	BX	0	17.815	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	671.0	0	BX	0	17.710	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	672.0	0	BX	0	17.610	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	673.0	0	BX	0	17.530	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	674.0	0	BX	0	17.475	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	675.0	0	BX	0	17.460	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	676.0	0	BX	0	17.405	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	677.0	0	BX	0	17.345	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	678.0	0	BX	0	17.320	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	679.0	0	BX	0	17.285	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	680.0	0	BX	0	17.245	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	680.9	0	BX	0	17.260	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	681.9	0	BX	0	17.455	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	682.9	0	BX	0	17.500	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	683.9	0	BX	0	17.740	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	684.9	0	BX	0	18.120	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	685.9	0	BX	0	18.100	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	686.9	0	BX	0	18.040	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	687.9	0	BX	0	17.995	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	688.9	0	BX	0	18.190	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	689.9	0	BX	0	18.845	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	690.8	0	BX	0	19.730	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	691.8	0	BX	0	20.050	8
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	692.8	0	BX	0	19.960	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	693.8	0	BX	0	19.685	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	694.8	0	BX	0	19.380	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	695.8	0	BX	0	19.230	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	696.8	0	BX	0	19.095	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	697.8	0	BX	0	19.015	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	698.8	0	BX	0	19.180	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	699.7	0	BX	0	19.425	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	700.7	0	BX	0	19.550	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	701.7	0	BX	0	19.560	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	702.7	0	BX	0	19.525	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	703.7	0	BX	0	19.480	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	704.7	0	BX	0	19.375	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	705.7	0	BX	0	19.305	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	706.7	0	BX	0	19.270	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	707.7	0	BX	0	19.215	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	708.7	0	BX	0	19.140	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	709.6	0	BX	0	19.110	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	710.6	0	BX	0	19.100	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	711.6	0	BX	0	19.035	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	712.6	0	BX	0	18.970	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	713.6	0	BX	0	18.955	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	714.6	0	BX	0	18.910	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	715.6	0	BX	0	18.865	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	716.6	0	BX	0	18.840	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	717.6	0	BX	0	18.815	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	718.5	0	BX	0	18.760	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	719.5	0	BX	0	18.695	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	720.5	0	BX	0	18.665	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	721.5	0	BX	0	18.640	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	722.5	0	BX	0	18.570	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	723.5	0	BX	0	18.520	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	724.5	0	BX	0	18.510	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	725.5	0	BX	0	18.470	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	726.5	0	BX	0	18.420	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	727.4	0	BX	0	18.415	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	728.4	0	BX	0	18.410	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	729.4	0	BX	0	18.360	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	730.4	0	BX	0	18.340	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	731.4	0	BX	0	18.345	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	732.4	0	BX	0	18.320	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	733.4	0	BX	0	18.305	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	734.4	0	BX	0	18.280	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	735.4	0	BX	0	18.305	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	736.4	0	BX	0	18.320	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	737.3	0	BX	0	18.350	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	738.3	0	BX	0	18.365	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	739.3	0	BX	0	18.395	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	740.3	0	BX	0	18.360	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	741.3	0	BX	0	18.340	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	742.3	0	BX	0	18.340	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	743.3	0	BX	0	18.315	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	744.3	0	BX	0	18.265	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	745.3	0	BX	0	18.250	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	746.2	0	BX	0	18.245	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	747.2	0	BX	0	18.180	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	748.2	0	BX	0	18.160	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	749.2	0	BX	0	18.160	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	750.2	0	BX	0	18.140	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	751.2	0	BX	0	18.100	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	752.2	0	BX	0	18.095	0
@8852__20042268	003	C	11/20/2004	12:54	28.9200	34.4100	0	753.2	0	BX	0	18.110	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	0.0	0	BX	0	19.510	
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	1.0	0	BX	0	22.365	
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	2.0	0	BX	0	22.300	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	3.0	0	BX	0	22.260	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	4.0	0	BX	0	22.290	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	5.0	0	BX	0	22.310	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	6.0	0	BX	0	22.280	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	6.9	0	BX	0	22.285	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	7.9	0	BX	0	22.270	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	8.9	0	BX	0	22.260	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	9.9	0	BX	0	22.280	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	10.9	0	BX	0	22.260	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	11.9	0	BX	0	22.280	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	12.9	0	BX	0	22.305	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	13.9	0	BX	0	22.270	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	14.9	0	BX	0	22.260	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	15.9	0	BX	0	22.300	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	16.9	0	BX	0	22.300	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	17.9	0	BX	0	22.280	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	18.9	0	BX	0	22.275	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	19.9	0	BX	0	22.270	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	20.8	0	BX	0	22.285	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	21.8	0	BX	0	22.270	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	22.8	0	BX	0	22.280	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	23.8	0	BX	0	22.310	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	24.8	0	BX	0	22.310	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	25.8	0	BX	0	22.270	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	26.8	0	BX	0	22.290	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	27.8	0	BX	0	22.310	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	28.8	0	BX	0	22.300	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	29.8	0	BX	0	22.280	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	30.8	0	BX	0	22.285	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	31.8	0	BX	0	22.330	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	32.8	0	BX	0	22.280	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	33.8	0	BX	0	22.260	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	34.7	0	BX	0	22.285	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	35.7	0	BX	0	22.280	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	36.7	0	BX	0	22.270	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	37.7	0	BX	0	22.250	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	38.7	0	BX	0	22.275	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	39.7	0	BX	0	22.300	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	40.7	0	BX	0	22.260	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	41.7	0	BX	0	22.230	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	42.7	0	BX	0	22.250	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	43.7	0	BX	0	22.260	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	44.7	0	BX	0	22.145	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	45.7	0	BX	0	21.910	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	46.7	0	BX	0	21.690	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	47.7	0	BX	0	21.240	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	48.6	0	BX	0	20.820	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	49.6	0	BX	0	20.530	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	50.6	0	BX	0	20.265	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	51.6	0	BX	0	19.980	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	52.6	0	BX	0	19.615	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	53.6	0	BX	0	19.370	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	54.6	0	BX	0	19.115	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	55.6	0	BX	0	18.870	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	56.6	0	BX	0	18.750	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	57.6	0	BX	0	18.640	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	58.6	0	BX	0	18.360	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	59.6	0	BX	0	17.970	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	60.6	0	BX	0	17.715	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	61.5	0	BX	0	17.690	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	62.5	0	BX	0	17.745	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	63.5	0	BX	0	17.680	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	64.5	0	BX	0	17.490	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	65.5	0	BX	0	17.320	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	66.5	0	BX	0	17.165	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	67.5	0	BX	0	17.090	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	68.5	0	BX	0	17.105	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	69.5	0	BX	0	17.140	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	70.5	0	BX	0	17.155	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	71.5	0	BX	0	17.150	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	72.5	0	BX	0	17.090	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	73.5	0	BX	0	17.030	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	74.4	0	BX	0	16.985	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	75.4	0	BX	0	16.860	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	76.4	0	BX	0	16.850	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	77.4	0	BX	0	16.850	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	78.4	0	BX	0	16.830	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	79.4	0	BX	0	16.700	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	80.4	0	BX	0	16.605	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	81.4	0	BX	0	16.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	82.4	0	BX	0	16.610	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	83.4	0	BX	0	16.570	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	84.4	0	BX	0	16.480	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	85.4	0	BX	0	16.440	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	86.4	0	BX	0	16.435	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	87.4	0	BX	0	16.390	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	88.3	0	BX	0	16.379	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	89.3	0	BX	0	16.379	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	90.3	0	BX	0	16.320	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	91.3	0	BX	0	16.250	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	92.3	0	BX	0	16.245	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	93.3	0	BX	0	16.290	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	94.3	0	BX	0	16.344	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	95.3	0	BX	0	16.335	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	96.3	0	BX	0	16.360	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	97.3	0	BX	0	16.350	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	98.3	0	BX	0	16.330	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	99.3	0	BX	0	16.325	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	100.3	0	BX	0	16.350	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	101.2	0	BX	0	16.355	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	102.2	0	BX	0	16.320	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	103.2	0	BX	0	16.305	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	104.2	0	BX	0	16.330	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	105.2	0	BX	0	16.325	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	106.2	0	BX	0	16.280	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	107.2	0	BX	0	16.270	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	108.2	0	BX	0	16.250	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	109.2	0	BX	0	16.254	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	110.2	0	BX	0	16.230	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	111.2	0	BX	0	16.230	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	112.2	0	BX	0	16.250	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	113.2	0	BX	0	16.219	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	114.1	0	BX	0	16.210	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	115.1	0	BX	0	16.225	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	116.1	0	BX	0	16.230	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	117.1	0	BX	0	16.210	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	118.1	0	BX	0	16.180	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	119.1	0	BX	0	16.195	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	120.1	0	BX	0	16.200	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	121.1	0	BX	0	16.180	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	122.1	0	BX	0	16.160	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	123.1	0	BX	0	16.175	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	124.1	0	BX	0	16.180	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	125.1	0	BX	0	16.145	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	126.1	0	BX	0	16.120	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	127.0	0	BX	0	16.115	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	128.0	0	BX	0	16.090	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	129.0	0	BX	0	16.080	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	130.0	0	BX	0	16.059	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	131.0	0	BX	0	16.080	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	132.0	0	BX	0	16.080	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	133.0	0	BX	0	16.045	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	134.0	0	BX	0	16.040	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	135.0	0	BX	0	16.065	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	136.0	0	BX	0	16.059	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	137.0	0	BX	0	16.030	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	138.0	0	BX	0	16.020	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	139.0	0	BX	0	16.020	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	139.9	0	BX	0	16.010	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	140.9	0	BX	0	15.980	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	141.9	0	BX	0	15.960	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	142.9	0	BX	0	15.955	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	143.9	0	BX	0	15.990	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	144.9	0	BX	0	15.945	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	145.9	0	BX	0	15.960	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	146.9	0	BX	0	15.980	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	147.9	0	BX	0	15.945	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	148.9	0	BX	0	15.930	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	149.9	0	BX	0	15.960	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	150.9	0	BX	0	15.960	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	151.8	0	BX	0	15.910	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	152.8	0	BX	0	15.880	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	153.8	0	BX	0	15.890	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	154.8	0	BX	0	15.890	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	155.8	0	BX	0	15.850	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	156.8	0	BX	0	15.830	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	157.8	0	BX	0	15.855	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	158.8	0	BX	0	15.860	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	159.8	0	BX	0	15.830	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	160.8	0	BX	0	15.820	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	161.8	0	BX	0	15.855	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	162.8	0	BX	0	15.850	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	163.8	0	BX	0	15.815	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	164.7	0	BX	0	15.815	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	165.7	0	BX	0	15.810	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	166.7	0	BX	0	15.785	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	167.7	0	BX	0	15.740	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	168.7	0	BX	0	15.730	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	169.7	0	BX	0	15.730	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	170.7	0	BX	0	15.700	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	171.7	0	BX	0	15.690	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	172.7	0	BX	0	15.700	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	173.7	0	BX	0	15.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	174.7	0	BX	0	15.655	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	175.7	0	BX	0	15.630	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	176.7	0	BX	0	15.655	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	177.6	0	BX	0	15.630	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	178.6	0	BX	0	15.625	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	179.6	0	BX	0	15.650	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	180.6	0	BX	0	15.655	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	181.6	0	BX	0	15.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	182.6	0	BX	0	15.630	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	183.6	0	BX	0	15.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	184.6	0	BX	0	15.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	185.6	0	BX	0	15.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	186.6	0	BX	0	15.610	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	187.6	0	BX	0	15.630	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	188.6	0	BX	0	15.640	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	189.5	0	BX	0	15.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	190.5	0	BX	0	15.535	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	191.5	0	BX	0	15.530	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	192.5	0	BX	0	15.555	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	193.5	0	BX	0	15.515	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	194.5	0	BX	0	15.510	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	195.5	0	BX	0	15.530	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	196.5	0	BX	0	15.520	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	197.5	0	BX	0	15.490	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	198.5	0	BX	0	15.470	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	199.5	0	BX	0	15.500	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	200.5	0	BX	0	15.510	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	201.4	0	BX	0	15.505	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	202.4	0	BX	0	15.510	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	203.4	0	BX	0	15.520	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	204.4	0	BX	0	15.530	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	205.4	0	BX	0	15.495	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	206.4	0	BX	0	15.495	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	207.4	0	BX	0	15.460	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	208.4	0	BX	0	15.445	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	209.4	0	BX	0	15.420	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	210.4	0	BX	0	15.415	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	211.4	0	BX	0	15.410	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	212.4	0	BX	0	15.360	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	213.4	0	BX	0	15.340	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	214.3	0	BX	0	15.370	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	215.3	0	BX	0	15.380	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	216.3	0	BX	0	15.360	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	217.3	0	BX	0	15.350	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	218.3	0	BX	0	15.345	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	219.3	0	BX	0	15.340	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	220.3	0	BX	0	15.320	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	221.3	0	BX	0	15.310	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	222.3	0	BX	0	15.335	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	223.3	0	BX	0	15.320	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	224.3	0	BX	0	15.280	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	225.3	0	BX	0	15.280	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	226.2	0	BX	0	15.295	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	227.2	0	BX	0	15.290	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	228.2	0	BX	0	15.270	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	229.2	0	BX	0	15.280	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	230.2	0	BX	0	15.300	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	231.2	0	BX	0	15.265	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	232.2	0	BX	0	15.240	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	233.2	0	BX	0	15.230	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	234.2	0	BX	0	15.250	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	235.2	0	BX	0	15.230	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	236.2	0	BX	0	15.210	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	237.2	0	BX	0	15.210	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	238.1	0	BX	0	15.190	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	239.1	0	BX	0	15.150	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	240.1	0	BX	0	15.170	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	241.1	0	BX	0	15.160	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	242.1	0	BX	0	15.140	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	243.1	0	BX	0	15.110	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	244.1	0	BX	0	15.125	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	245.1	0	BX	0	15.140	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	246.1	0	BX	0	15.125	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	247.1	0	BX	0	15.100	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	248.1	0	BX	0	15.100	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	249.1	0	BX	0	15.090	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	250.0	0	BX	0	15.075	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	251.0	0	BX	0	15.060	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	252.0	0	BX	0	15.070	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	253.0	0	BX	0	15.080	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	254.0	0	BX	0	15.055	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	255.0	0	BX	0	15.040	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	256.0	0	BX	0	15.050	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	257.0	0	BX	0	15.030	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	258.0	0	BX	0	15.040	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	259.0	0	BX	0	15.035	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	260.0	0	BX	0	14.990	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	261.0	0	BX	0	14.990	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	261.9	0	BX	0	14.990	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	262.9	0	BX	0	14.970	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	263.9	0	BX	0	14.960	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	264.9	0	BX	0	14.955	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	265.9	0	BX	0	14.940	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	266.9	0	BX	0	14.930	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	267.9	0	BX	0	14.920	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	268.9	0	BX	0	14.890	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	269.9	0	BX	0	14.885	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	270.9	0	BX	0	14.900	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	271.9	0	BX	0	14.885	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	272.9	0	BX	0	14.880	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	273.8	0	BX	0	14.875	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	274.8	0	BX	0	14.900	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	275.8	0	BX	0	14.895	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	276.8	0	BX	0	14.860	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	277.8	0	BX	0	14.870	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	278.8	0	BX	0	14.890	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	279.8	0	BX	0	14.870	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	280.8	0	BX	0	14.850	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	281.8	0	BX	0	14.850	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	282.8	0	BX	0	14.860	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	283.8	0	BX	0	14.845	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	284.7	0	BX	0	14.820	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	285.7	0	BX	0	14.835	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	286.7	0	BX	0	14.835	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	287.7	0	BX	0	14.810	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	288.7	0	BX	0	14.800	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	289.7	0	BX	0	14.820	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	290.7	0	BX	0	14.820	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	291.7	0	BX	0	14.780	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	292.7	0	BX	0	14.765	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	293.7	0	BX	0	14.775	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	294.7	0	BX	0	14.760	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	295.7	0	BX	0	14.765	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	296.6	0	BX	0	14.760	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	297.6	0	BX	0	14.765	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	298.6	0	BX	0	14.750	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	299.6	0	BX	0	14.735	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	300.6	0	BX	0	14.740	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	301.6	0	BX	0	14.720	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	302.6	0	BX	0	14.700	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	303.6	0	BX	0	14.675	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	304.6	0	BX	0	14.700	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	305.6	0	BX	0	14.705	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	306.6	0	BX	0	14.680	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	307.6	0	BX	0	14.670	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	308.5	0	BX	0	14.740	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	309.5	0	BX	0	15.305	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	310.5	0	BX	0	16.059	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	311.5	0	BX	0	16.840	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	312.5	0	BX	0	16.545	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	313.5	0	BX	0	16.320	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	314.5	0	BX	0	16.180	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	315.5	0	BX	0	16.129	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	316.5	0	BX	0	16.059	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	317.5	0	BX	0	15.965	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	318.5	0	BX	0	15.910	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	319.4	0	BX	0	15.855	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	320.4	0	BX	0	15.810	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	321.4	0	BX	0	15.810	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	322.4	0	BX	0	15.790	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	323.4	0	BX	0	15.730	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	324.4	0	BX	0	15.730	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	325.4	0	BX	0	15.730	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	326.4	0	BX	0	15.710	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	327.4	0	BX	0	15.680	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	328.4	0	BX	0	15.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	329.4	0	BX	0	15.625	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	330.4	0	BX	0	15.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	331.3	0	BX	0	15.615	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	332.3	0	BX	0	15.610	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	333.3	0	BX	0	15.600	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	334.3	0	BX	0	15.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	335.3	0	BX	0	15.610	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	336.3	0	BX	0	15.575	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	337.3	0	BX	0	15.570	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	338.3	0	BX	0	15.585	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	339.3	0	BX	0	15.560	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	340.3	0	BX	0	15.540	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	341.3	0	BX	0	15.535	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	342.2	0	BX	0	15.550	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	343.2	0	BX	0	15.515	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	344.2	0	BX	0	15.490	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	345.2	0	BX	0	15.510	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	346.2	0	BX	0	15.510	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	347.2	0	BX	0	15.480	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	348.2	0	BX	0	15.450	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	349.2	0	BX	0	15.445	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	350.2	0	BX	0	15.450	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	351.2	0	BX	0	15.425	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	352.2	0	BX	0	15.420	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	353.1	0	BX	0	15.420	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	354.1	0	BX	0	15.410	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	355.1	0	BX	0	15.390	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	356.1	0	BX	0	15.395	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	357.1	0	BX	0	15.390	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	358.1	0	BX	0	15.415	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	359.1	0	BX	0	15.410	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	360.1	0	BX	0	15.420	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	361.1	0	BX	0	15.425	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	362.1	0	BX	0	15.420	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	363.1	0	BX	0	15.435	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	364.1	0	BX	0	15.440	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	365.0	0	BX	0	15.440	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	366.0	0	BX	0	15.400	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	367.0	0	BX	0	15.395	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	368.0	0	BX	0	15.400	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	369.0	0	BX	0	15.380	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	370.0	0	BX	0	15.325	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	371.0	0	BX	0	15.330	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	372.0	0	BX	0	15.325	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	373.0	0	BX	0	15.300	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	374.0	0	BX	0	15.280	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	375.0	0	BX	0	15.270	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	375.9	0	BX	0	15.255	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	376.9	0	BX	0	15.260	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	377.9	0	BX	0	15.230	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	378.9	0	BX	0	15.245	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	379.9	0	BX	0	15.230	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	380.9	0	BX	0	15.195	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	381.9	0	BX	0	15.200	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	382.9	0	BX	0	15.210	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	383.9	0	BX	0	15.200	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	384.9	0	BX	0	15.200	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	385.9	0	BX	0	15.170	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	386.8	0	BX	0	15.175	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	387.8	0	BX	0	15.160	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	388.8	0	BX	0	15.150	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	389.8	0	BX	0	15.145	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	390.8	0	BX	0	15.150	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	391.8	0	BX	0	15.135	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	392.8	0	BX	0	15.140	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	393.8	0	BX	0	15.145	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	394.8	0	BX	0	15.155	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	395.8	0	BX	0	15.140	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	396.8	0	BX	0	15.150	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	397.7	0	BX	0	15.180	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	398.7	0	BX	0	15.145	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	399.7	0	BX	0	15.120	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	400.7	0	BX	0	15.150	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	401.7	0	BX	0	15.180	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	402.7	0	BX	0	15.170	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	403.7	0	BX	0	15.180	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	404.7	0	BX	0	15.150	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	405.7	0	BX	0	15.125	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	406.7	0	BX	0	15.140	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	407.7	0	BX	0	15.110	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	408.6	0	BX	0	15.090	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	409.6	0	BX	0	15.090	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	410.6	0	BX	0	15.075	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	411.6	0	BX	0	15.090	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	412.6	0	BX	0	15.095	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	413.6	0	BX	0	15.070	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	414.6	0	BX	0	15.050	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	415.6	0	BX	0	15.050	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	416.6	0	BX	0	15.040	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	417.6	0	BX	0	15.050	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	418.6	0	BX	0	15.050	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	419.5	0	BX	0	15.050	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	420.5	0	BX	0	15.030	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	421.5	0	BX	0	15.035	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	422.5	0	BX	0	15.010	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	423.5	0	BX	0	15.005	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	424.5	0	BX	0	15.000	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	425.5	0	BX	0	15.000	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	426.5	0	BX	0	15.005	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	427.5	0	BX	0	15.010	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	428.5	0	BX	0	14.990	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	429.5	0	BX	0	15.000	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	430.4	0	BX	0	15.025	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	431.4	0	BX	0	15.040	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	432.4	0	BX	0	15.025	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	433.4	0	BX	0	15.030	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	434.4	0	BX	0	15.055	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	435.4	0	BX	0	15.040	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	436.4	0	BX	0	15.015	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	437.4	0	BX	0	15.010	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	438.4	0	BX	0	15.020	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	439.4	0	BX	0	14.990	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	440.4	0	BX	0	14.970	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	441.3	0	BX	0	14.985	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	442.3	0	BX	0	14.980	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	443.3	0	BX	0	14.950	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	444.3	0	BX	0	14.955	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	445.3	0	BX	0	14.980	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	446.3	0	BX	0	14.960	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	447.3	0	BX	0	14.950	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	448.3	0	BX	0	14.950	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	449.3	0	BX	0	14.950	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	450.3	0	BX	0	14.955	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	451.2	0	BX	0	14.965	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	452.2	0	BX	0	14.950	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	453.2	0	BX	0	14.960	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	454.2	0	BX	0	14.950	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	455.2	0	BX	0	14.940	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	456.2	0	BX	0	14.940	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	457.2	0	BX	0	14.940	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	458.2	0	BX	0	14.925	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	459.2	0	BX	0	14.930	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	460.2	0	BX	0	14.925	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	461.2	0	BX	0	14.900	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	462.1	0	BX	0	14.880	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	463.1	0	BX	0	14.900	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	464.1	0	BX	0	14.915	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	465.1	0	BX	0	14.890	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	466.1	0	BX	0	14.880	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	467.1	0	BX	0	14.910	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	468.1	0	BX	0	14.910	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	469.1	0	BX	0	14.880	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	470.1	0	BX	0	14.885	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	471.1	0	BX	0	14.900	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	472.1	0	BX	0	14.880	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	473.0	0	BX	0	14.850	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	474.0	0	BX	0	14.870	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	475.0	0	BX	0	14.880	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	476.0	0	BX	0	14.845	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	477.0	0	BX	0	14.850	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	478.0	0	BX	0	14.845	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	479.0	0	BX	0	14.840	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	480.0	0	BX	0	14.840	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	481.0	0	BX	0	14.845	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	482.0	0	BX	0	14.850	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	482.9	0	BX	0	14.835	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	483.9	0	BX	0	14.815	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	484.9	0	BX	0	14.820	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	485.9	0	BX	0	14.835	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	486.9	0	BX	0	14.820	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	487.9	0	BX	0	14.810	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	488.9	0	BX	0	14.840	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	489.9	0	BX	0	14.830	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	490.9	0	BX	0	14.810	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	491.9	0	BX	0	14.820	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	492.9	0	BX	0	14.850	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	493.8	0	BX	0	14.830	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	494.8	0	BX	0	14.820	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	495.8	0	BX	0	14.840	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	496.8	0	BX	0	14.850	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	497.8	0	BX	0	14.835	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	498.8	0	BX	0	14.840	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	499.8	0	BX	0	14.855	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	500.8	0	BX	0	14.850	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	501.8	0	BX	0	14.830	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	502.8	0	BX	0	14.830	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	503.7	0	BX	0	14.820	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	504.7	0	BX	0	14.820	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	505.7	0	BX	0	14.820	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	506.7	0	BX	0	14.825	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	507.7	0	BX	0	14.830	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	508.7	0	BX	0	14.825	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	509.7	0	BX	0	14.820	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	510.7	0	BX	0	14.830	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	511.7	0	BX	0	14.805	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	512.7	0	BX	0	14.770	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	513.7	0	BX	0	14.790	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	514.6	0	BX	0	14.810	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	515.6	0	BX	0	14.790	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	516.6	0	BX	0	14.770	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	517.6	0	BX	0	14.780	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	518.6	0	BX	0	14.800	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	519.6	0	BX	0	14.770	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	520.6	0	BX	0	14.765	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	521.6	0	BX	0	14.790	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	522.6	0	BX	0	14.790	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	523.6	0	BX	0	14.765	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	524.5	0	BX	0	14.780	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	525.5	0	BX	0	14.800	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	526.5	0	BX	0	14.780	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	527.5	0	BX	0	14.750	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	528.5	0	BX	0	14.770	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	529.5	0	BX	0	14.780	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	530.5	0	BX	0	14.760	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	531.5	0	BX	0	14.760	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	532.5	0	BX	0	14.775	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	533.5	0	BX	0	14.760	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	534.4	0	BX	0	14.755	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	535.4	0	BX	0	14.765	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	536.4	0	BX	0	14.780	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	537.4	0	BX	0	14.770	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	538.4	0	BX	0	14.770	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	539.4	0	BX	0	14.755	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	540.4	0	BX	0	14.780	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	541.4	0	BX	0	14.760	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	542.4	0	BX	0	14.745	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	543.4	0	BX	0	14.760	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	544.3	0	BX	0	14.740	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	545.3	0	BX	0	14.760	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	546.3	0	BX	0	14.740	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	547.3	0	BX	0	14.740	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	548.3	0	BX	0	14.720	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	549.3	0	BX	0	14.715	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	550.3	0	BX	0	14.730	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	551.3	0	BX	0	14.735	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	552.3	0	BX	0	14.720	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	553.3	0	BX	0	14.715	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	554.3	0	BX	0	14.735	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	555.2	0	BX	0	14.730	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	556.2	0	BX	0	14.710	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	557.2	0	BX	0	14.720	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	558.2	0	BX	0	14.725	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	559.2	0	BX	0	14.705	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	560.2	0	BX	0	14.700	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	561.2	0	BX	0	14.720	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	562.2	0	BX	0	14.730	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	563.2	0	BX	0	14.695	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	564.2	0	BX	0	14.700	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	565.1	0	BX	0	14.720	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	566.1	0	BX	0	14.720	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	567.1	0	BX	0	14.710	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	568.1	0	BX	0	14.715	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	569.1	0	BX	0	14.715	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	570.1	0	BX	0	14.720	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	571.1	0	BX	0	14.715	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	572.1	0	BX	0	14.700	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	573.1	0	BX	0	14.690	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	574.1	0	BX	0	14.690	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	575.0	0	BX	0	14.685	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	576.0	0	BX	0	14.680	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	577.0	0	BX	0	14.695	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	578.0	0	BX	0	14.680	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	579.0	0	BX	0	14.690	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	580.0	0	BX	0	14.700	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	581.0	0	BX	0	14.680	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	582.0	0	BX	0	14.670	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	583.0	0	BX	0	14.695	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	584.0	0	BX	0	14.700	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	584.9	0	BX	0	14.665	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	585.9	0	BX	0	14.670	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	586.9	0	BX	0	14.695	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	587.9	0	BX	0	14.680	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	588.9	0	BX	0	14.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	589.9	0	BX	0	14.680	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	590.9	0	BX	0	14.690	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	591.9	0	BX	0	14.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	592.9	0	BX	0	14.675	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	593.9	0	BX	0	14.690	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	594.8	0	BX	0	14.690	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	595.8	0	BX	0	14.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	596.8	0	BX	0	14.655	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	597.8	0	BX	0	14.675	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	598.8	0	BX	0	14.680	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	599.8	0	BX	0	14.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	600.8	0	BX	0	14.670	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	601.8	0	BX	0	14.680	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	602.8	0	BX	0	14.675	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	603.8	0	BX	0	14.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	604.7	0	BX	0	14.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	605.7	0	BX	0	14.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	606.7	0	BX	0	14.645	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	607.7	0	BX	0	14.650	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	608.7	0	BX	0	14.650	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	609.7	0	BX	0	14.650	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	610.7	0	BX	0	14.640	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	611.7	0	BX	0	14.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	612.7	0	BX	0	14.670	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	613.7	0	BX	0	14.640	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	614.6	0	BX	0	14.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	615.6	0	BX	0	14.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	616.6	0	BX	0	14.665	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	617.6	0	BX	0	14.640	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	618.6	0	BX	0	14.645	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	619.6	0	BX	0	14.670	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	620.6	0	BX	0	14.650	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	621.6	0	BX	0	14.635	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	622.6	0	BX	0	14.660	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	623.6	0	BX	0	14.650	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	624.5	0	BX	0	14.635	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	625.5	0	BX	0	14.650	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	626.5	0	BX	0	14.625	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	627.5	0	BX	0	14.640	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	628.5	0	BX	0	14.630	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	629.5	0	BX	0	14.630	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	630.5	0	BX	0	14.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	631.5	0	BX	0	14.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	632.5	0	BX	0	14.625	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	633.5	0	BX	0	14.650	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	634.4	0	BX	0	14.635	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	635.4	0	BX	0	14.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	636.4	0	BX	0	14.630	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	637.4	0	BX	0	14.650	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	638.4	0	BX	0	14.635	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	639.4	0	BX	0	14.615	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	640.4	0	BX	0	14.640	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	641.4	0	BX	0	14.650	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	642.4	0	BX	0	14.615	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	643.3	0	BX	0	14.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	644.3	0	BX	0	14.650	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	645.3	0	BX	0	14.640	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	646.3	0	BX	0	14.615	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	647.3	0	BX	0	14.630	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	648.3	0	BX	0	14.650	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	649.3	0	BX	0	14.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	650.3	0	BX	0	14.610	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	651.3	0	BX	0	14.635	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	652.3	0	BX	0	14.625	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	653.2	0	BX	0	14.600	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	654.2	0	BX	0	14.610	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	655.2	0	BX	0	14.640	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	656.2	0	BX	0	14.615	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	657.2	0	BX	0	14.625	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	658.2	0	BX	0	14.640	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	659.2	0	BX	0	14.635	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	660.2	0	BX	0	14.610	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	661.2	0	BX	0	14.630	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	662.2	0	BX	0	14.640	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	663.1	0	BX	0	14.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	664.1	0	BX	0	14.615	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	665.1	0	BX	0	14.610	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	666.1	0	BX	0	14.625	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	667.1	0	BX	0	14.600	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	668.1	0	BX	0	14.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	669.1	0	BX	0	14.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	670.1	0	BX	0	14.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	671.1	0	BX	0	14.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	672.0	0	BX	0	14.610	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	673.0	0	BX	0	14.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	674.0	0	BX	0	14.615	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	675.0	0	BX	0	14.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	676.0	0	BX	0	14.610	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	677.0	0	BX	0	14.630	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	678.0	0	BX	0	14.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	679.0	0	BX	0	14.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	680.0	0	BX	0	14.610	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	681.0	0	BX	0	14.600	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	681.9	0	BX	0	14.610	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	682.9	0	BX	0	14.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	683.9	0	BX	0	14.620	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	684.9	0	BX	0	14.585	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	685.9	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	686.9	0	BX	0	14.605	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	687.9	0	BX	0	14.595	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	688.9	0	BX	0	14.610	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	689.9	0	BX	0	14.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	690.9	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	691.8	0	BX	0	14.585	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	692.8	0	BX	0	14.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	693.8	0	BX	0	14.595	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	694.8	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	695.8	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	696.8	0	BX	0	14.575	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	697.8	0	BX	0	14.600	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	698.8	0	BX	0	14.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	699.8	0	BX	0	14.595	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	700.7	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	701.7	0	BX	0	14.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	702.7	0	BX	0	14.600	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	703.7	0	BX	0	14.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	704.7	0	BX	0	14.585	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	705.7	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	706.7	0	BX	0	14.550	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	707.7	0	BX	0	14.570	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	708.7	0	BX	0	14.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	709.7	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	710.6	0	BX	0	14.560	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	711.6	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	712.6	0	BX	0	14.595	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	713.6	0	BX	0	14.555	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	714.6	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	715.6	0	BX	0	14.600	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	716.6	0	BX	0	14.570	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	717.6	0	BX	0	14.555	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	718.6	0	BX	0	14.560	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	719.5	0	BX	0	14.555	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	720.5	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	721.5	0	BX	0	14.550	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	722.5	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	723.5	0	BX	0	14.565	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	724.5	0	BX	0	14.560	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	725.5	0	BX	0	14.565	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	726.5	0	BX	0	14.590	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	727.5	0	BX	0	14.575	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	728.4	0	BX	0	14.560	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	729.4	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	730.4	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	731.4	0	BX	0	14.555	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	732.4	0	BX	0	14.560	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	733.4	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	734.4	0	BX	0	14.560	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	735.4	0	BX	0	14.555	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	736.4	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	737.4	0	BX	0	14.580	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	738.3	0	BX	0	14.555	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	739.3	0	BX	0	14.555	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	740.3	0	BX	0	14.560	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	741.3	0	BX	0	14.545	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	742.3	0	BX	0	14.520	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	743.3	0	BX	0	14.540	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	744.3	0	BX	0	14.550	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	745.3	0	BX	0	14.530	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	746.3	0	BX	0	14.530	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	747.2	0	BX	0	14.560	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	748.2	0	BX	0	14.550	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	749.2	0	BX	0	14.530	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	750.2	0	BX	0	14.550	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	751.2	0	BX	0	14.555	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	752.2	0	BX	0	14.540	0
@8852__20042268	004	C	11/20/2004	14:00	28.8333	34.2500	0	753.2	0	BX	0	14.530	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	0.0	0	BX	0	22.510	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	1.0	0	BX	0	22.520	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	2.0	0	BX	0	22.300	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	3.0	0	BX	0	22.245	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	4.0	0	BX	0	22.240	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	5.0	0	BX	0	22.240	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	6.0	0	BX	0	22.210	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	6.9	0	BX	0	22.215	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	7.9	0	BX	0	22.250	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	8.9	0	BX	0	22.235	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	9.9	0	BX	0	22.190	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	10.9	0	BX	0	22.200	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	11.9	0	BX	0	22.230	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	12.9	0	BX	0	22.240	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	13.9	0	BX	0	22.220	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	14.9	0	BX	0	22.235	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	15.9	0	BX	0	22.260	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	16.9	0	BX	0	22.225	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	17.9	0	BX	0	22.200	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	18.9	0	BX	0	22.235	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	19.9	0	BX	0	22.250	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	20.8	0	BX	0	22.230	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	21.8	0	BX	0	22.200	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	22.8	0	BX	0	22.215	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	23.8	0	BX	0	22.240	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	24.8	0	BX	0	22.195	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	25.8	0	BX	0	22.190	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	26.8	0	BX	0	22.215	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	27.8	0	BX	0	22.180	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	28.8	0	BX	0	22.180	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	29.8	0	BX	0	22.180	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	30.8	0	BX	0	22.210	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	31.8	0	BX	0	22.210	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	32.8	0	BX	0	22.155	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	33.8	0	BX	0	22.160	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	34.7	0	BX	0	22.170	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	35.7	0	BX	0	22.170	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	36.7	0	BX	0	22.125	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	37.7	0	BX	0	22.100	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	38.7	0	BX	0	22.135	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	39.7	0	BX	0	22.060	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	40.7	0	BX	0	21.955	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	41.7	0	BX	0	21.780	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	42.7	0	BX	0	21.590	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	43.7	0	BX	0	21.220	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	44.7	0	BX	0	20.725	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	45.7	0	BX	0	20.220	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	46.7	0	BX	0	19.905	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	47.7	0	BX	0	19.510	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	48.6	0	BX	0	18.925	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	49.6	0	BX	0	18.530	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	50.6	0	BX	0	18.375	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	51.6	0	BX	0	18.260	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	52.6	0	BX	0	18.180	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	53.6	0	BX	0	18.070	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	54.6	0	BX	0	17.890	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	55.6	0	BX	0	17.760	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	56.6	0	BX	0	17.705	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	57.6	0	BX	0	17.630	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	58.6	0	BX	0	17.555	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	59.6	0	BX	0	17.520	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	60.6	0	BX	0	17.475	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	61.5	0	BX	0	17.440	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	62.5	0	BX	0	17.355	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	63.5	0	BX	0	17.260	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	64.5	0	BX	0	17.205	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	65.5	0	BX	0	17.160	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	66.5	0	BX	0	17.105	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	67.5	0	BX	0	17.060	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	68.5	0	BX	0	17.040	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	69.5	0	BX	0	16.990	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	70.5	0	BX	0	16.925	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	71.5	0	BX	0	16.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	72.5	0	BX	0	16.880	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	73.5	0	BX	0	16.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	74.5	0	BX	0	16.805	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	75.4	0	BX	0	16.730	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	76.4	0	BX	0	16.695	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	77.4	0	BX	0	16.680	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	78.4	0	BX	0	16.615	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	79.4	0	BX	0	16.570	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	80.4	0	BX	0	16.580	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	81.4	0	BX	0	16.570	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	82.4	0	BX	0	16.540	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	83.4	0	BX	0	16.470	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	84.4	0	BX	0	16.440	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	85.4	0	BX	0	16.410	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	86.4	0	BX	0	16.405	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	87.4	0	BX	0	16.410	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	88.3	0	BX	0	16.385	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	89.3	0	BX	0	16.390	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	90.3	0	BX	0	16.360	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	91.3	0	BX	0	16.320	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	92.3	0	BX	0	16.325	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	93.3	0	BX	0	16.320	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	94.3	0	BX	0	16.265	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	95.3	0	BX	0	16.245	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	96.3	0	BX	0	16.230	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	97.3	0	BX	0	16.195	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	98.3	0	BX	0	16.160	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	99.3	0	BX	0	16.165	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	100.3	0	BX	0	16.149	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	101.2	0	BX	0	16.085	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	102.2	0	BX	0	16.030	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	103.2	0	BX	0	16.000	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	104.2	0	BX	0	15.990	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	105.2	0	BX	0	15.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	106.2	0	BX	0	15.920	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	107.2	0	BX	0	15.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	108.2	0	BX	0	15.920	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	109.2	0	BX	0	15.875	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	110.2	0	BX	0	15.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	111.2	0	BX	0	15.825	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	112.2	0	BX	0	15.810	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	113.2	0	BX	0	15.790	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	114.1	0	BX	0	15.790	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	115.1	0	BX	0	15.785	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	116.1	0	BX	0	15.790	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	117.1	0	BX	0	15.780	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	118.1	0	BX	0	15.760	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	119.1	0	BX	0	15.710	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	120.1	0	BX	0	15.700	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	121.1	0	BX	0	15.710	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	122.1	0	BX	0	15.710	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	123.1	0	BX	0	15.700	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	124.1	0	BX	0	15.700	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	125.1	0	BX	0	15.675	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	126.1	0	BX	0	15.680	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	127.0	0	BX	0	15.665	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	128.0	0	BX	0	15.670	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	129.0	0	BX	0	15.635	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	130.0	0	BX	0	15.640	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	131.0	0	BX	0	15.635	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	132.0	0	BX	0	15.600	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	133.0	0	BX	0	15.600	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	134.0	0	BX	0	15.620	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	135.0	0	BX	0	15.615	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	136.0	0	BX	0	15.580	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	137.0	0	BX	0	15.565	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	138.0	0	BX	0	15.580	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	139.0	0	BX	0	15.590	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	139.9	0	BX	0	15.550	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	140.9	0	BX	0	15.540	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	141.9	0	BX	0	15.550	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	142.9	0	BX	0	15.550	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	143.9	0	BX	0	15.520	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	144.9	0	BX	0	15.515	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	145.9	0	BX	0	15.540	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	146.9	0	BX	0	15.530	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	147.9	0	BX	0	15.495	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	148.9	0	BX	0	15.510	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	149.9	0	BX	0	15.520	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	150.9	0	BX	0	15.510	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	151.9	0	BX	0	15.470	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	152.8	0	BX	0	15.480	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	153.8	0	BX	0	15.465	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	154.8	0	BX	0	15.450	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	155.8	0	BX	0	15.460	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	156.8	0	BX	0	15.480	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	157.8	0	BX	0	15.490	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	158.8	0	BX	0	15.460	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	159.8	0	BX	0	15.445	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	160.8	0	BX	0	15.470	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	161.8	0	BX	0	15.475	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	162.8	0	BX	0	15.450	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	163.8	0	BX	0	15.450	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	164.8	0	BX	0	15.460	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	165.7	0	BX	0	15.440	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	166.7	0	BX	0	15.405	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	167.7	0	BX	0	15.410	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	168.7	0	BX	0	15.415	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	169.7	0	BX	0	15.380	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	170.7	0	BX	0	15.345	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	171.7	0	BX	0	15.360	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	172.7	0	BX	0	15.330	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	173.7	0	BX	0	15.330	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	174.7	0	BX	0	15.335	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	175.7	0	BX	0	15.310	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	176.7	0	BX	0	15.310	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	177.6	0	BX	0	15.300	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	178.6	0	BX	0	15.290	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	179.6	0	BX	0	15.300	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	180.6	0	BX	0	15.300	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	181.6	0	BX	0	15.290	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	182.6	0	BX	0	15.280	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	183.6	0	BX	0	15.300	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	184.6	0	BX	0	15.310	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	185.6	0	BX	0	15.280	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	186.6	0	BX	0	15.275	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	187.6	0	BX	0	15.280	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	188.6	0	BX	0	15.285	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	189.6	0	BX	0	15.250	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	190.5	0	BX	0	15.250	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	191.5	0	BX	0	15.280	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	192.5	0	BX	0	15.260	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	193.5	0	BX	0	15.240	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	194.5	0	BX	0	15.260	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	195.5	0	BX	0	15.270	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	196.5	0	BX	0	15.240	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	197.5	0	BX	0	15.230	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	198.5	0	BX	0	15.230	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	199.5	0	BX	0	15.230	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	200.5	0	BX	0	15.180	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	201.5	0	BX	0	15.175	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	202.4	0	BX	0	15.180	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	203.4	0	BX	0	15.180	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	204.4	0	BX	0	15.180	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	205.4	0	BX	0	15.160	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	206.4	0	BX	0	15.175	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	207.4	0	BX	0	15.170	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	208.4	0	BX	0	15.145	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	209.4	0	BX	0	15.170	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	210.4	0	BX	0	15.155	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	211.4	0	BX	0	15.140	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	212.4	0	BX	0	15.130	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	213.4	0	BX	0	15.150	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	214.3	0	BX	0	15.155	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	215.3	0	BX	0	15.130	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	216.3	0	BX	0	15.135	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	217.3	0	BX	0	15.120	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	218.3	0	BX	0	15.120	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	219.3	0	BX	0	15.110	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	220.3	0	BX	0	15.090	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	221.3	0	BX	0	15.110	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	222.3	0	BX	0	15.095	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	223.3	0	BX	0	15.060	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	224.3	0	BX	0	15.050	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	225.3	0	BX	0	15.050	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	226.2	0	BX	0	15.040	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	227.2	0	BX	0	15.000	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	228.2	0	BX	0	14.980	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	229.2	0	BX	0	15.005	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	230.2	0	BX	0	14.980	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	231.2	0	BX	0	14.945	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	232.2	0	BX	0	14.950	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	233.2	0	BX	0	14.975	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	234.2	0	BX	0	14.950	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	235.2	0	BX	0	14.935	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	236.2	0	BX	0	14.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	237.2	0	BX	0	14.925	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	238.2	0	BX	0	14.890	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	239.1	0	BX	0	14.880	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	240.1	0	BX	0	14.875	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	241.1	0	BX	0	14.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	242.1	0	BX	0	14.865	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	243.1	0	BX	0	14.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	244.1	0	BX	0	14.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	245.1	0	BX	0	14.840	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	246.1	0	BX	0	14.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	247.1	0	BX	0	14.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	248.1	0	BX	0	14.815	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	249.1	0	BX	0	14.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	250.1	0	BX	0	14.775	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	251.0	0	BX	0	14.780	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	252.0	0	BX	0	14.800	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	253.0	0	BX	0	14.780	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	254.0	0	BX	0	14.750	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	255.0	0	BX	0	14.760	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	256.0	0	BX	0	14.745	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	257.0	0	BX	0	14.710	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	258.0	0	BX	0	14.695	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	259.0	0	BX	0	14.700	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	260.0	0	BX	0	14.700	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	261.0	0	BX	0	14.675	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	262.0	0	BX	0	14.680	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	262.9	0	BX	0	14.700	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	263.9	0	BX	0	14.700	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	264.9	0	BX	0	14.670	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	265.9	0	BX	0	14.660	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	266.9	0	BX	0	14.675	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	267.9	0	BX	0	14.655	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	268.9	0	BX	0	14.640	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	269.9	0	BX	0	14.650	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	270.9	0	BX	0	14.650	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	271.9	0	BX	0	14.620	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	272.9	0	BX	0	14.620	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	273.8	0	BX	0	14.635	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	274.8	0	BX	0	14.640	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	275.8	0	BX	0	14.625	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	276.8	0	BX	0	14.630	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	277.8	0	BX	0	14.605	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	278.8	0	BX	0	14.590	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	279.8	0	BX	0	14.585	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	280.8	0	BX	0	14.570	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	281.8	0	BX	0	14.580	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	282.8	0	BX	0	14.540	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	283.8	0	BX	0	14.515	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	284.8	0	BX	0	14.490	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	285.7	0	BX	0	14.510	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	286.7	0	BX	0	14.490	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	287.7	0	BX	0	14.470	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	288.7	0	BX	0	14.480	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	289.7	0	BX	0	14.480	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	290.7	0	BX	0	14.445	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	291.7	0	BX	0	14.430	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	292.7	0	BX	0	14.445	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	293.7	0	BX	0	14.440	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	294.7	0	BX	0	14.410	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	295.7	0	BX	0	14.425	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	296.7	0	BX	0	14.440	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	297.6	0	BX	0	14.420	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	298.6	0	BX	0	14.400	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	299.6	0	BX	0	14.410	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	300.6	0	BX	0	14.390	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	301.6	0	BX	0	14.380	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	302.6	0	BX	0	14.370	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	303.6	0	BX	0	14.370	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	304.6	0	BX	0	14.360	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	305.6	0	BX	0	14.370	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	306.6	0	BX	0	14.350	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	307.6	0	BX	0	14.355	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	308.6	0	BX	0	14.380	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	309.5	0	BX	0	14.360	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	310.5	0	BX	0	14.360	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	311.5	0	BX	0	14.370	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	312.5	0	BX	0	14.360	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	313.5	0	BX	0	14.330	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	314.5	0	BX	0	14.340	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	315.5	0	BX	0	14.350	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	316.5	0	BX	0	14.335	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	317.5	0	BX	0	14.295	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	318.5	0	BX	0	14.300	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	319.5	0	BX	0	14.320	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	320.4	0	BX	0	14.290	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	321.4	0	BX	0	14.295	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	322.4	0	BX	0	14.310	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	323.4	0	BX	0	14.305	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	324.4	0	BX	0	14.270	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	325.4	0	BX	0	14.275	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	326.4	0	BX	0	14.300	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	327.4	0	BX	0	14.300	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	328.4	0	BX	0	14.270	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	329.4	0	BX	0	14.260	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	330.4	0	BX	0	14.280	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	331.4	0	BX	0	14.280	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	332.3	0	BX	0	14.245	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	333.3	0	BX	0	14.260	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	334.3	0	BX	0	14.270	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	335.3	0	BX	0	14.250	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	336.3	0	BX	0	14.235	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	337.3	0	BX	0	14.250	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	338.3	0	BX	0	14.250	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	339.3	0	BX	0	14.235	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	340.3	0	BX	0	14.240	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	341.3	0	BX	0	14.245	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	342.3	0	BX	0	14.230	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	343.2	0	BX	0	14.205	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	344.2	0	BX	0	14.210	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	345.2	0	BX	0	14.235	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	346.2	0	BX	0	14.210	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	347.2	0	BX	0	14.200	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	348.2	0	BX	0	14.210	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	349.2	0	BX	0	14.225	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	350.2	0	BX	0	14.220	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	351.2	0	BX	0	14.195	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	352.2	0	BX	0	14.205	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	353.2	0	BX	0	14.210	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	354.1	0	BX	0	14.190	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	355.1	0	BX	0	14.180	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	356.1	0	BX	0	14.205	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	357.1	0	BX	0	14.200	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	358.1	0	BX	0	14.215	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	359.1	0	BX	0	14.205	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	360.1	0	BX	0	14.200	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	361.1	0	BX	0	14.200	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	362.1	0	BX	0	14.180	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	363.1	0	BX	0	14.190	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	364.1	0	BX	0	14.190	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	365.1	0	BX	0	14.190	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	366.0	0	BX	0	14.210	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	367.0	0	BX	0	14.175	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	368.0	0	BX	0	14.150	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	369.0	0	BX	0	14.180	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	370.0	0	BX	0	14.175	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	371.0	0	BX	0	14.180	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	372.0	0	BX	0	14.145	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	373.0	0	BX	0	14.140	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	374.0	0	BX	0	14.145	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	375.0	0	BX	0	14.160	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	376.0	0	BX	0	14.150	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	376.9	0	BX	0	14.150	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	377.9	0	BX	0	14.140	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	378.9	0	BX	0	14.155	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	379.9	0	BX	0	14.140	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	380.9	0	BX	0	14.135	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	381.9	0	BX	0	14.140	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	382.9	0	BX	0	14.140	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	383.9	0	BX	0	14.130	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	384.9	0	BX	0	14.125	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	385.9	0	BX	0	14.140	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	386.9	0	BX	0	14.145	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	387.8	0	BX	0	14.110	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	388.8	0	BX	0	14.120	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	389.8	0	BX	0	14.135	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	390.8	0	BX	0	14.130	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	391.8	0	BX	0	14.095	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	392.8	0	BX	0	14.110	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	393.8	0	BX	0	14.130	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	394.8	0	BX	0	14.095	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	395.8	0	BX	0	14.080	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	396.8	0	BX	0	14.090	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	397.8	0	BX	0	14.080	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	398.7	0	BX	0	14.095	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	399.7	0	BX	0	14.080	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	400.7	0	BX	0	14.085	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	401.7	0	BX	0	14.070	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	402.7	0	BX	0	14.075	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	403.7	0	BX	0	14.080	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	404.7	0	BX	0	14.080	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	405.7	0	BX	0	14.075	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	406.7	0	BX	0	14.070	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	407.7	0	BX	0	14.085	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	408.7	0	BX	0	14.100	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	409.6	0	BX	0	14.060	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	410.6	0	BX	0	14.055	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	411.6	0	BX	0	14.070	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	412.6	0	BX	0	14.065	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	413.6	0	BX	0	14.050	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	414.6	0	BX	0	14.045	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	415.6	0	BX	0	14.070	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	416.6	0	BX	0	14.055	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	417.6	0	BX	0	14.030	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	418.6	0	BX	0	14.060	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	419.6	0	BX	0	14.060	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	420.5	0	BX	0	14.040	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	421.5	0	BX	0	14.015	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	422.5	0	BX	0	14.040	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	423.5	0	BX	0	14.045	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	424.5	0	BX	0	14.010	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	425.5	0	BX	0	14.015	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	426.5	0	BX	0	14.040	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	427.5	0	BX	0	14.030	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	428.5	0	BX	0	14.005	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	429.5	0	BX	0	14.030	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	430.5	0	BX	0	14.035	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	431.4	0	BX	0	14.020	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	432.4	0	BX	0	14.000	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	433.4	0	BX	0	14.020	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	434.4	0	BX	0	14.040	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	435.4	0	BX	0	14.020	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	436.4	0	BX	0	14.020	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	437.4	0	BX	0	14.020	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	438.4	0	BX	0	14.020	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	439.4	0	BX	0	14.005	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	440.4	0	BX	0	14.020	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	441.4	0	BX	0	14.030	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	442.3	0	BX	0	14.015	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	443.3	0	BX	0	13.990	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	444.3	0	BX	0	14.015	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	445.3	0	BX	0	14.020	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	446.3	0	BX	0	14.000	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	447.3	0	BX	0	13.990	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	448.3	0	BX	0	14.010	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	449.3	0	BX	0	14.030	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	450.3	0	BX	0	13.995	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	451.3	0	BX	0	13.995	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	452.3	0	BX	0	14.020	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	453.2	0	BX	0	14.000	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	454.2	0	BX	0	13.980	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	455.2	0	BX	0	13.990	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	456.2	0	BX	0	14.005	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	457.2	0	BX	0	13.980	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	458.2	0	BX	0	13.975	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	459.2	0	BX	0	14.000	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	460.2	0	BX	0	14.000	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	461.2	0	BX	0	13.980	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	462.2	0	BX	0	13.980	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	463.1	0	BX	0	13.970	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	464.1	0	BX	0	13.985	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	465.1	0	BX	0	13.990	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	466.1	0	BX	0	13.990	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	467.1	0	BX	0	13.970	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	468.1	0	BX	0	13.980	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	469.1	0	BX	0	13.995	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	470.1	0	BX	0	13.970	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	471.1	0	BX	0	13.990	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	472.1	0	BX	0	13.960	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	473.1	0	BX	0	13.960	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	474.0	0	BX	0	13.985	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	475.0	0	BX	0	13.990	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	476.0	0	BX	0	13.955	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	477.0	0	BX	0	13.960	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	478.0	0	BX	0	13.985	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	479.0	0	BX	0	13.960	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	480.0	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	481.0	0	BX	0	13.960	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	482.0	0	BX	0	13.980	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	483.0	0	BX	0	13.960	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	483.9	0	BX	0	13.945	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	484.9	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	485.9	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	486.9	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	487.9	0	BX	0	13.945	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	488.9	0	BX	0	13.970	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	489.9	0	BX	0	13.950	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	490.9	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	491.9	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	492.9	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	493.9	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	494.8	0	BX	0	13.955	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	495.8	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	496.8	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	497.8	0	BX	0	13.950	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	498.8	0	BX	0	13.950	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	499.8	0	BX	0	13.955	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	500.8	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	501.8	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	502.8	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	503.8	0	BX	0	13.960	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	504.7	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	505.7	0	BX	0	13.925	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	506.7	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	507.7	0	BX	0	13.960	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	508.7	0	BX	0	13.935	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	509.7	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	510.7	0	BX	0	13.960	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	511.7	0	BX	0	13.945	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	512.7	0	BX	0	13.950	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	513.7	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	514.7	0	BX	0	13.950	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	515.6	0	BX	0	13.935	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	516.6	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	517.6	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	518.6	0	BX	0	13.955	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	519.6	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	520.6	0	BX	0	13.925	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	521.6	0	BX	0	13.920	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	522.6	0	BX	0	13.915	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	523.6	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	524.6	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	525.5	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	526.5	0	BX	0	13.920	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	527.5	0	BX	0	13.935	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	528.5	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	529.5	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	530.5	0	BX	0	13.905	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	531.5	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	532.5	0	BX	0	13.935	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	533.5	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	534.5	0	BX	0	13.905	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	535.5	0	BX	0	13.915	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	536.4	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	537.4	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	538.4	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	539.4	0	BX	0	13.920	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	540.4	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	541.4	0	BX	0	13.905	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	542.4	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	543.4	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	544.4	0	BX	0	13.920	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	545.4	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	546.3	0	BX	0	13.905	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	547.3	0	BX	0	13.940	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	548.3	0	BX	0	13.920	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	549.3	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	550.3	0	BX	0	13.920	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	551.3	0	BX	0	13.935	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	552.3	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	553.3	0	BX	0	13.920	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	554.3	0	BX	0	13.905	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	555.3	0	BX	0	13.920	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	556.2	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	557.2	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	558.2	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	559.2	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	560.2	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	561.2	0	BX	0	13.915	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	562.2	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	563.2	0	BX	0	13.915	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	564.2	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	565.2	0	BX	0	13.915	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	566.1	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	567.1	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	568.1	0	BX	0	13.915	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	569.1	0	BX	0	13.930	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	570.1	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	571.1	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	572.1	0	BX	0	13.920	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	573.1	0	BX	0	13.925	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	574.1	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	575.1	0	BX	0	13.895	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	576.0	0	BX	0	13.920	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	577.0	0	BX	0	13.925	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	578.0	0	BX	0	13.895	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	579.0	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	580.0	0	BX	0	13.915	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	581.0	0	BX	0	13.905	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	582.0	0	BX	0	13.920	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	583.0	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	584.0	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	585.0	0	BX	0	13.890	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	585.9	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	586.9	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	587.9	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	588.9	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	589.9	0	BX	0	13.905	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	590.9	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	591.9	0	BX	0	13.880	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	592.9	0	BX	0	13.885	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	593.9	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	594.9	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	595.9	0	BX	0	13.880	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	596.8	0	BX	0	13.875	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	597.8	0	BX	0	13.910	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	598.8	0	BX	0	13.890	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	599.8	0	BX	0	13.865	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	600.8	0	BX	0	13.880	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	601.8	0	BX	0	13.895	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	602.8	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	603.8	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	604.8	0	BX	0	13.895	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	605.7	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	606.7	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	607.7	0	BX	0	13.880	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	608.7	0	BX	0	13.895	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	609.7	0	BX	0	13.885	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	610.7	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	611.7	0	BX	0	13.895	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	612.7	0	BX	0	13.890	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	613.7	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	614.7	0	BX	0	13.875	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	615.6	0	BX	0	13.860	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	616.6	0	BX	0	13.880	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	617.6	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	618.6	0	BX	0	13.895	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	619.6	0	BX	0	13.890	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	620.6	0	BX	0	13.860	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	621.6	0	BX	0	13.865	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	622.6	0	BX	0	13.895	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	623.6	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	624.6	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	625.5	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	626.5	0	BX	0	13.905	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	627.5	0	BX	0	13.890	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	628.5	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	629.5	0	BX	0	13.885	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	630.5	0	BX	0	13.900	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	631.5	0	BX	0	13.875	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	632.5	0	BX	0	13.865	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	633.5	0	BX	0	13.890	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	634.5	0	BX	0	13.890	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	635.4	0	BX	0	13.880	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	636.4	0	BX	0	13.885	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	637.4	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	638.4	0	BX	0	13.865	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	639.4	0	BX	0	13.890	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	640.4	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	641.4	0	BX	0	13.865	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	642.4	0	BX	0	13.855	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	643.4	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	644.4	0	BX	0	13.880	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	645.3	0	BX	0	13.880	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	646.3	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	647.3	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	648.3	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	649.3	0	BX	0	13.865	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	650.3	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	651.3	0	BX	0	13.875	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	652.3	0	BX	0	13.875	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	653.3	0	BX	0	13.840	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	654.3	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	655.2	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	656.2	0	BX	0	13.865	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	657.2	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	658.2	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	659.2	0	BX	0	13.875	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	660.2	0	BX	0	13.845	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	661.2	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	662.2	0	BX	0	13.875	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	663.2	0	BX	0	13.870	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	664.1	0	BX	0	13.865	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	665.1	0	BX	0	13.840	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	666.1	0	BX	0	13.865	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	667.1	0	BX	0	13.845	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	668.1	0	BX	0	13.840	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	669.1	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	670.1	0	BX	0	13.855	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	671.1	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	672.1	0	BX	0	13.845	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	673.1	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	674.0	0	BX	0	13.840	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	675.0	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	676.0	0	BX	0	13.845	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	677.0	0	BX	0	13.865	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	678.0	0	BX	0	13.840	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	679.0	0	BX	0	13.855	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	680.0	0	BX	0	13.865	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	681.0	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	682.0	0	BX	0	13.825	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	683.0	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	683.9	0	BX	0	13.865	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	684.9	0	BX	0	13.835	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	685.9	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	686.9	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	687.9	0	BX	0	13.855	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	688.9	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	689.9	0	BX	0	13.840	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	690.9	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	691.9	0	BX	0	13.845	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	692.8	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	693.8	0	BX	0	13.845	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	694.8	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	695.8	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	696.8	0	BX	0	13.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	697.8	0	BX	0	13.835	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	698.8	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	699.8	0	BX	0	13.805	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	700.8	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	701.8	0	BX	0	13.815	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	702.7	0	BX	0	13.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	703.7	0	BX	0	13.810	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	704.7	0	BX	0	13.810	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	705.7	0	BX	0	13.825	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	706.7	0	BX	0	13.810	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	707.7	0	BX	0	13.825	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	708.7	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	709.7	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	710.7	0	BX	0	13.810	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	711.6	0	BX	0	13.815	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	712.6	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	713.6	0	BX	0	13.810	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	714.6	0	BX	0	13.810	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	715.6	0	BX	0	13.825	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	716.6	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	717.6	0	BX	0	13.805	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	718.6	0	BX	0	13.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	719.6	0	BX	0	13.840	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	720.6	0	BX	0	13.810	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	721.5	0	BX	0	13.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	722.5	0	BX	0	13.840	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	723.5	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	724.5	0	BX	0	13.810	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	725.5	0	BX	0	13.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	726.5	0	BX	0	13.850	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	727.5	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	728.5	0	BX	0	13.815	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	729.5	0	BX	0	13.840	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	730.4	0	BX	0	13.845	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	731.4	0	BX	0	13.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	732.4	0	BX	0	13.810	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	733.4	0	BX	0	13.825	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	734.4	0	BX	0	13.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	735.4	0	BX	0	13.825	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	736.4	0	BX	0	13.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	737.4	0	BX	0	13.800	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	738.4	0	BX	0	13.805	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	739.4	0	BX	0	13.805	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	740.3	0	BX	0	13.830	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	741.3	0	BX	0	13.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	742.3	0	BX	0	13.780	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	743.3	0	BX	0	13.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	744.3	0	BX	0	13.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	745.3	0	BX	0	13.810	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	746.3	0	BX	0	13.800	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	747.3	0	BX	0	13.825	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	748.3	0	BX	0	13.810	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	749.2	0	BX	0	13.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	750.2	0	BX	0	13.820	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	751.2	0	BX	0	13.825	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	752.2	0	BX	0	13.805	0
@8852__20042268	005	C	11/20/2004	16:06	28.6581	33.9431	0	753.2	0	BX	0	13.790	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	0.0	0	BX	0	17.940	
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	1.0	0	BX	0	21.955	
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	2.0	0	BX	0	21.870	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	3.0	0	BX	0	21.855	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	4.0	0	BX	0	21.840	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	5.0	0	BX	0	21.840	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	6.0	0	BX	0	21.810	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	7.0	0	BX	0	21.805	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	7.9	0	BX	0	21.820	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	8.9	0	BX	0	21.830	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	9.9	0	BX	0	21.810	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	10.9	0	BX	0	21.810	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	11.9	0	BX	0	21.830	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	12.9	0	BX	0	21.830	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	13.9	0	BX	0	21.840	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	14.9	0	BX	0	21.830	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	15.9	0	BX	0	21.830	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	16.9	0	BX	0	21.840	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	17.9	0	BX	0	21.830	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	18.9	0	BX	0	21.830	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	19.9	0	BX	0	21.810	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	20.8	0	BX	0	21.815	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	21.8	0	BX	0	21.860	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	22.8	0	BX	0	21.840	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	23.8	0	BX	0	21.810	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	24.8	0	BX	0	21.800	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	25.8	0	BX	0	21.840	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	26.8	0	BX	0	21.795	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	27.8	0	BX	0	21.760	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	28.8	0	BX	0	21.775	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	29.8	0	BX	0	21.790	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	30.8	0	BX	0	21.765	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	31.8	0	BX	0	21.730	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	32.8	0	BX	0	21.755	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	33.8	0	BX	0	21.770	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	34.7	0	BX	0	21.730	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	35.7	0	BX	0	21.710	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	36.7	0	BX	0	21.740	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	37.7	0	BX	0	21.730	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	38.7	0	BX	0	21.680	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	39.7	0	BX	0	21.660	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	40.7	0	BX	0	21.625	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	41.7	0	BX	0	21.590	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	42.7	0	BX	0	21.445	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	43.7	0	BX	0	21.220	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	44.7	0	BX	0	20.705	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	45.7	0	BX	0	19.960	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	46.7	0	BX	0	19.390	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	47.7	0	BX	0	18.890	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	48.6	0	BX	0	18.375	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	49.6	0	BX	0	18.100	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	50.6	0	BX	0	18.050	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	51.6	0	BX	0	17.970	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	52.6	0	BX	0	17.875	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	53.6	0	BX	0	17.750	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	54.6	0	BX	0	17.635	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	55.6	0	BX	0	17.620	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	56.6	0	BX	0	17.590	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	57.6	0	BX	0	17.510	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	58.6	0	BX	0	17.385	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	59.6	0	BX	0	17.350	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	60.6	0	BX	0	17.320	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	61.6	0	BX	0	17.270	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	62.5	0	BX	0	17.265	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	63.5	0	BX	0	17.170	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	64.5	0	BX	0	16.970	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	65.5	0	BX	0	16.830	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	66.5	0	BX	0	16.780	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	67.5	0	BX	0	16.780	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	68.5	0	BX	0	16.745	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	69.5	0	BX	0	16.730	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	70.5	0	BX	0	16.720	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	71.5	0	BX	0	16.670	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	72.5	0	BX	0	16.630	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	73.5	0	BX	0	16.610	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	74.5	0	BX	0	16.600	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	75.4	0	BX	0	16.570	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	76.4	0	BX	0	16.580	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	77.4	0	BX	0	16.550	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	78.4	0	BX	0	16.580	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	79.4	0	BX	0	16.580	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	80.4	0	BX	0	16.540	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	81.4	0	BX	0	16.510	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	82.4	0	BX	0	16.500	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	83.4	0	BX	0	16.490	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	84.4	0	BX	0	16.435	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	85.4	0	BX	0	16.400	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	86.4	0	BX	0	16.415	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	87.4	0	BX	0	16.410	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	88.3	0	BX	0	16.355	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	89.3	0	BX	0	16.330	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	90.3	0	BX	0	16.344	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	91.3	0	BX	0	16.340	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	92.3	0	BX	0	16.285	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	93.3	0	BX	0	16.250	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	94.3	0	BX	0	16.245	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	95.3	0	BX	0	16.210	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	96.3	0	BX	0	16.170	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	97.3	0	BX	0	16.165	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	98.3	0	BX	0	16.149	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	99.3	0	BX	0	16.125	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	100.3	0	BX	0	16.120	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	101.3	0	BX	0	16.135	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	102.2	0	BX	0	16.140	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	103.2	0	BX	0	16.105	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	104.2	0	BX	0	16.100	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	105.2	0	BX	0	16.094	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	106.2	0	BX	0	16.090	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	107.2	0	BX	0	16.065	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	108.2	0	BX	0	16.059	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	109.2	0	BX	0	16.040	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	110.2	0	BX	0	16.020	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	111.2	0	BX	0	15.980	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	112.2	0	BX	0	15.970	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	113.2	0	BX	0	15.960	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	114.2	0	BX	0	15.960	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	115.1	0	BX	0	15.945	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	116.1	0	BX	0	15.930	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	117.1	0	BX	0	15.920	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	118.1	0	BX	0	15.910	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	119.1	0	BX	0	15.935	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	120.1	0	BX	0	15.900	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	121.1	0	BX	0	15.890	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	122.1	0	BX	0	15.860	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	123.1	0	BX	0	15.835	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	124.1	0	BX	0	15.860	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	125.1	0	BX	0	15.835	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	126.1	0	BX	0	15.780	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	127.1	0	BX	0	15.760	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	128.0	0	BX	0	15.790	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	129.0	0	BX	0	15.785	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	130.0	0	BX	0	15.740	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	131.0	0	BX	0	15.745	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	132.0	0	BX	0	15.750	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	133.0	0	BX	0	15.735	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	134.0	0	BX	0	15.690	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	135.0	0	BX	0	15.685	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	136.0	0	BX	0	15.690	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	137.0	0	BX	0	15.685	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	138.0	0	BX	0	15.690	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	139.0	0	BX	0	15.680	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	140.0	0	BX	0	15.700	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	140.9	0	BX	0	15.685	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	141.9	0	BX	0	15.710	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	142.9	0	BX	0	15.675	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	143.9	0	BX	0	15.690	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	144.9	0	BX	0	15.660	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	145.9	0	BX	0	15.640	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	146.9	0	BX	0	15.670	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	147.9	0	BX	0	15.645	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	148.9	0	BX	0	15.620	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	149.9	0	BX	0	15.615	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	150.9	0	BX	0	15.630	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	151.9	0	BX	0	15.610	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	152.8	0	BX	0	15.590	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	153.8	0	BX	0	15.610	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	154.8	0	BX	0	15.600	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	155.8	0	BX	0	15.550	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	156.8	0	BX	0	15.500	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	157.8	0	BX	0	15.525	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	158.8	0	BX	0	15.540	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	159.8	0	BX	0	15.500	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	160.8	0	BX	0	15.470	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	161.8	0	BX	0	15.465	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	162.8	0	BX	0	15.460	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	163.8	0	BX	0	15.445	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	164.8	0	BX	0	15.445	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	165.7	0	BX	0	15.430	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	166.7	0	BX	0	15.415	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	167.7	0	BX	0	15.370	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	168.7	0	BX	0	15.370	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	169.7	0	BX	0	15.370	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	170.7	0	BX	0	15.370	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	171.7	0	BX	0	15.360	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	172.7	0	BX	0	15.350	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	173.7	0	BX	0	15.350	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	174.7	0	BX	0	15.335	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	175.7	0	BX	0	15.350	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	176.7	0	BX	0	15.360	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	177.7	0	BX	0	15.370	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	178.6	0	BX	0	15.335	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	179.6	0	BX	0	15.330	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	180.6	0	BX	0	15.350	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	181.6	0	BX	0	15.370	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	182.6	0	BX	0	15.340	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	183.6	0	BX	0	15.370	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	184.6	0	BX	0	15.375	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	185.6	0	BX	0	15.370	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	186.6	0	BX	0	15.350	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	187.6	0	BX	0	15.360	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	188.6	0	BX	0	15.385	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	189.6	0	BX	0	15.350	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	190.5	0	BX	0	15.335	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	191.5	0	BX	0	15.320	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	192.5	0	BX	0	15.340	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	193.5	0	BX	0	15.320	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	194.5	0	BX	0	15.310	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	195.5	0	BX	0	15.330	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	196.5	0	BX	0	15.330	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	197.5	0	BX	0	15.330	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	198.5	0	BX	0	15.310	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	199.5	0	BX	0	15.305	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	200.5	0	BX	0	15.300	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	201.5	0	BX	0	15.280	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	202.5	0	BX	0	15.290	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	203.4	0	BX	0	15.285	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	204.4	0	BX	0	15.270	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	205.4	0	BX	0	15.255	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	206.4	0	BX	0	15.280	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	207.4	0	BX	0	15.280	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	208.4	0	BX	0	15.235	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	209.4	0	BX	0	15.230	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	210.4	0	BX	0	15.255	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	211.4	0	BX	0	15.250	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	212.4	0	BX	0	15.205	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	213.4	0	BX	0	15.190	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	214.4	0	BX	0	15.210	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	215.3	0	BX	0	15.190	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	216.3	0	BX	0	15.165	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	217.3	0	BX	0	15.170	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	218.3	0	BX	0	15.170	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	219.3	0	BX	0	15.150	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	220.3	0	BX	0	15.125	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	221.3	0	BX	0	15.130	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	222.3	0	BX	0	15.140	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	223.3	0	BX	0	15.120	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	224.3	0	BX	0	15.085	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	225.3	0	BX	0	15.070	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	226.3	0	BX	0	15.070	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	227.2	0	BX	0	15.050	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	228.2	0	BX	0	15.060	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	229.2	0	BX	0	15.080	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	230.2	0	BX	0	15.060	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	231.2	0	BX	0	15.030	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	232.2	0	BX	0	15.030	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	233.2	0	BX	0	15.050	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	234.2	0	BX	0	15.020	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	235.2	0	BX	0	15.000	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	236.2	0	BX	0	15.000	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	237.2	0	BX	0	15.010	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	238.2	0	BX	0	14.980	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	239.1	0	BX	0	14.990	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	240.1	0	BX	0	14.960	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	241.1	0	BX	0	14.980	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	242.1	0	BX	0	14.945	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	243.1	0	BX	0	14.960	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	244.1	0	BX	0	14.955	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	245.1	0	BX	0	14.960	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	246.1	0	BX	0	14.925	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	247.1	0	BX	0	14.920	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	248.1	0	BX	0	14.935	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	249.1	0	BX	0	14.890	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	250.1	0	BX	0	14.885	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	251.0	0	BX	0	14.880	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	252.0	0	BX	0	14.875	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	253.0	0	BX	0	14.840	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	254.0	0	BX	0	14.830	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	255.0	0	BX	0	14.840	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	256.0	0	BX	0	14.835	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	257.0	0	BX	0	14.800	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	258.0	0	BX	0	14.800	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	259.0	0	BX	0	14.820	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	260.0	0	BX	0	14.780	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	261.0	0	BX	0	14.765	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	262.0	0	BX	0	14.790	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	262.9	0	BX	0	14.905	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	263.9	0	BX	0	14.980	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	264.9	0	BX	0	15.015	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	265.9	0	BX	0	15.050	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	266.9	0	BX	0	15.075	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	267.9	0	BX	0	15.100	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	268.9	0	BX	0	15.130	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	269.9	0	BX	0	15.130	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	270.9	0	BX	0	15.150	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	271.9	0	BX	0	15.125	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	272.9	0	BX	0	15.150	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	273.9	0	BX	0	15.150	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	274.8	0	BX	0	15.150	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	275.8	0	BX	0	15.120	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	276.8	0	BX	0	15.130	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	277.8	0	BX	0	15.125	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	278.8	0	BX	0	15.110	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	279.8	0	BX	0	15.120	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	280.8	0	BX	0	15.130	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	281.8	0	BX	0	15.140	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	282.8	0	BX	0	15.120	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	283.8	0	BX	0	15.115	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	284.8	0	BX	0	15.130	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	285.8	0	BX	0	15.130	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	286.7	0	BX	0	15.115	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	287.7	0	BX	0	15.140	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	288.7	0	BX	0	15.150	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	289.7	0	BX	0	15.120	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	290.7	0	BX	0	15.110	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	291.7	0	BX	0	15.110	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	292.7	0	BX	0	15.115	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	293.7	0	BX	0	15.095	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	294.7	0	BX	0	15.090	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	295.7	0	BX	0	15.105	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	296.7	0	BX	0	15.090	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	297.7	0	BX	0	15.085	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	298.6	0	BX	0	15.090	0
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	299.6	0	BX	0	15.105	
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	300.6	0	BX	0	17.580	
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	301.6	0	BX	0	32.405	
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	302.6	0	BX	0	35.500	
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	303.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	304.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	305.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	306.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	307.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	308.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	309.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	310.5	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	311.5	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	312.5	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	313.5	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	314.5	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	315.5	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	316.5	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	317.5	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	318.5	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	319.5	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	320.5	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	321.4	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	322.4	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	323.4	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	324.4	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	325.4	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	326.4	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	327.4	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	328.4	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	329.4	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	330.4	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	331.4	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	332.4	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	333.3	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	334.3	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	335.3	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	336.3	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	337.3	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	338.3	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	339.3	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	340.3	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	341.3	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	342.3	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	343.3	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	344.2	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	345.2	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	346.2	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	347.2	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	348.2	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	349.2	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	350.2	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	351.2	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	352.2	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	353.2	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	354.2	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	355.2	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	356.1	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	357.1	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	358.1	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	359.1	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	360.1	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	361.1	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	362.1	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	363.1	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	364.1	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	365.1	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	366.1	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	367.0	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	368.0	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	369.0	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	370.0	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	371.0	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	372.0	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	373.0	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	374.0	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	375.0	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	376.0	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	377.0	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	377.9	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	378.9	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	379.9	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	380.9	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	381.9	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	382.9	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	383.9	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	384.9	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	385.9	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	386.9	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	387.9	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	388.8	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	389.8	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	390.8	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	391.8	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	392.8	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	393.8	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	394.8	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	395.8	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	396.8	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	397.8	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	398.8	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	399.7	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	400.7	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	401.7	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	402.7	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	403.7	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	404.7	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	405.7	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	406.7	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	407.7	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	408.7	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	409.7	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	410.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	411.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	412.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	413.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	414.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	415.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	416.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	417.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	418.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	419.6	0	BX	0	35.500	8
@8852__20042268	006	C	11/20/2004	18:07	28.4725	33.6064	0	420.6	0	BX	0	35.500	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	0.0	0	BX	0	20.730	
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	1.0	0	BX	0	23.300	
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	2.0	0	BX	0	23.220	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	3.0	0	BX	0	23.270	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	4.0	0	BX	0	23.260	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	5.0	0	BX	0	23.235	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	6.0	0	BX	0	23.230	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	7.0	0	BX	0	23.270	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	7.9	0	BX	0	23.240	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	8.9	0	BX	0	23.265	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	9.9	0	BX	0	23.230	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	10.9	0	BX	0	23.260	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	11.9	0	BX	0	23.230	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	12.9	0	BX	0	23.210	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	13.9	0	BX	0	23.260	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	14.9	0	BX	0	23.260	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	15.9	0	BX	0	23.250	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	16.9	0	BX	0	23.240	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	17.9	0	BX	0	23.280	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	18.9	0	BX	0	23.270	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	19.9	0	BX	0	23.220	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	20.9	0	BX	0	23.225	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	21.8	0	BX	0	23.260	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	22.8	0	BX	0	23.275	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	23.8	0	BX	0	23.250	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	24.8	0	BX	0	23.230	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	25.8	0	BX	0	23.240	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	26.8	0	BX	0	23.230	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	27.8	0	BX	0	23.170	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	28.8	0	BX	0	23.210	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	29.8	0	BX	0	23.250	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	30.8	0	BX	0	23.225	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	31.8	0	BX	0	23.190	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	32.8	0	BX	0	23.195	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	33.8	0	BX	0	23.200	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	34.7	0	BX	0	23.225	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	35.7	0	BX	0	23.230	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	36.7	0	BX	0	23.190	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	37.7	0	BX	0	23.180	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	38.7	0	BX	0	23.170	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	39.7	0	BX	0	23.170	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	40.7	0	BX	0	23.130	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	41.7	0	BX	0	23.140	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	42.7	0	BX	0	23.090	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	43.7	0	BX	0	23.020	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	44.7	0	BX	0	23.040	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	45.7	0	BX	0	23.060	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	46.7	0	BX	0	23.035	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	47.7	0	BX	0	23.010	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	48.6	0	BX	0	22.980	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	49.6	0	BX	0	22.900	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	50.6	0	BX	0	22.795	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	51.6	0	BX	0	22.740	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	52.6	0	BX	0	22.720	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	53.6	0	BX	0	22.670	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	54.6	0	BX	0	22.595	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	55.6	0	BX	0	22.570	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	56.6	0	BX	0	22.590	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	57.6	0	BX	0	22.580	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	58.6	0	BX	0	22.515	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	59.6	0	BX	0	22.550	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	60.6	0	BX	0	22.565	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	61.6	0	BX	0	22.550	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	62.5	0	BX	0	22.560	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	63.5	0	BX	0	22.550	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	64.5	0	BX	0	22.520	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	65.5	0	BX	0	22.530	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	66.5	0	BX	0	22.380	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	67.5	0	BX	0	21.830	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	68.5	0	BX	0	21.170	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	69.5	0	BX	0	20.910	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	70.5	0	BX	0	20.755	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	71.5	0	BX	0	20.590	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	72.5	0	BX	0	19.905	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	73.5	0	BX	0	18.850	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	74.5	0	BX	0	18.335	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	75.4	0	BX	0	18.140	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	76.4	0	BX	0	18.105	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	77.4	0	BX	0	18.100	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	78.4	0	BX	0	17.900	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	79.4	0	BX	0	17.530	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	80.4	0	BX	0	17.380	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	81.4	0	BX	0	17.380	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	82.4	0	BX	0	17.350	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	83.4	0	BX	0	17.210	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	84.4	0	BX	0	17.075	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	85.4	0	BX	0	16.920	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	86.4	0	BX	0	16.805	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	87.4	0	BX	0	16.750	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	88.4	0	BX	0	16.720	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	89.3	0	BX	0	16.680	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	90.3	0	BX	0	16.630	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	91.3	0	BX	0	16.590	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	92.3	0	BX	0	16.610	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	93.3	0	BX	0	16.660	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	94.3	0	BX	0	16.725	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	95.3	0	BX	0	16.705	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	96.3	0	BX	0	16.660	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	97.3	0	BX	0	16.650	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	98.3	0	BX	0	16.620	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	99.3	0	BX	0	16.580	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	100.3	0	BX	0	16.570	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	101.3	0	BX	0	16.550	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	102.2	0	BX	0	16.470	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	103.2	0	BX	0	16.415	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	104.2	0	BX	0	16.370	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	105.2	0	BX	0	16.370	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	106.2	0	BX	0	16.340	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	107.2	0	BX	0	16.370	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	108.2	0	BX	0	16.420	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	109.2	0	BX	0	16.450	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	110.2	0	BX	0	16.500	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	111.2	0	BX	0	16.515	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	112.2	0	BX	0	16.510	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	113.2	0	BX	0	16.460	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	114.2	0	BX	0	16.400	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	115.1	0	BX	0	16.375	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	116.1	0	BX	0	16.360	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	117.1	0	BX	0	16.379	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	118.1	0	BX	0	16.420	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	119.1	0	BX	0	16.435	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	120.1	0	BX	0	16.390	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	121.1	0	BX	0	16.410	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	122.1	0	BX	0	16.420	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	123.1	0	BX	0	16.355	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	124.1	0	BX	0	16.330	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	125.1	0	BX	0	16.360	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	126.1	0	BX	0	16.379	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	127.1	0	BX	0	16.335	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	128.0	0	BX	0	16.300	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	129.0	0	BX	0	16.235	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	130.0	0	BX	0	16.210	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	131.0	0	BX	0	16.184	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	132.0	0	BX	0	16.170	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	133.0	0	BX	0	16.195	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	134.0	0	BX	0	16.200	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	135.0	0	BX	0	16.190	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	136.0	0	BX	0	16.219	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	137.0	0	BX	0	16.235	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	138.0	0	BX	0	16.219	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	139.0	0	BX	0	16.195	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	140.0	0	BX	0	16.210	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	140.9	0	BX	0	16.190	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	141.9	0	BX	0	16.200	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	142.9	0	BX	0	16.205	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	143.9	0	BX	0	16.190	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	144.9	0	BX	0	16.190	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	145.9	0	BX	0	16.175	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	146.9	0	BX	0	16.200	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	147.9	0	BX	0	16.200	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	148.9	0	BX	0	16.210	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	149.9	0	BX	0	16.175	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	150.9	0	BX	0	16.170	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	151.9	0	BX	0	16.149	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	152.9	0	BX	0	16.129	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	153.8	0	BX	0	16.105	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	154.8	0	BX	0	16.090	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	155.8	0	BX	0	16.055	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	156.8	0	BX	0	16.050	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	157.8	0	BX	0	16.059	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	158.8	0	BX	0	16.080	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	159.8	0	BX	0	16.059	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	160.8	0	BX	0	16.080	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	161.8	0	BX	0	16.040	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	162.8	0	BX	0	16.050	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	163.8	0	BX	0	16.050	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	164.8	0	BX	0	16.040	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	165.8	0	BX	0	16.070	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	166.7	0	BX	0	16.105	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	167.7	0	BX	0	16.129	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	168.7	0	BX	0	16.129	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	169.7	0	BX	0	16.140	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	170.7	0	BX	0	16.140	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	171.7	0	BX	0	16.129	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	172.7	0	BX	0	16.075	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	173.7	0	BX	0	15.990	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	174.7	0	BX	0	16.004	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	175.7	0	BX	0	16.030	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	176.7	0	BX	0	15.990	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	177.7	0	BX	0	15.990	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	178.6	0	BX	0	16.010	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	179.6	0	BX	0	16.040	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	180.6	0	BX	0	16.040	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	181.6	0	BX	0	16.070	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	182.6	0	BX	0	16.100	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	183.6	0	BX	0	16.090	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	184.6	0	BX	0	16.070	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	185.6	0	BX	0	16.070	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	186.6	0	BX	0	16.100	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	187.6	0	BX	0	16.080	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	188.6	0	BX	0	16.065	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	189.6	0	BX	0	16.070	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	190.6	0	BX	0	16.065	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	191.5	0	BX	0	16.020	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	192.5	0	BX	0	16.010	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	193.5	0	BX	0	16.000	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	194.5	0	BX	0	15.990	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	195.5	0	BX	0	16.004	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	196.5	0	BX	0	15.970	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	197.5	0	BX	0	15.930	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	198.5	0	BX	0	15.910	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	199.5	0	BX	0	15.915	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	200.5	0	BX	0	15.900	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	201.5	0	BX	0	15.905	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	202.5	0	BX	0	15.880	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	203.4	0	BX	0	15.850	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	204.4	0	BX	0	15.860	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	205.4	0	BX	0	15.855	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	206.4	0	BX	0	15.840	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	207.4	0	BX	0	15.820	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	208.4	0	BX	0	15.815	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	209.4	0	BX	0	15.810	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	210.4	0	BX	0	15.760	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	211.4	0	BX	0	15.730	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	212.4	0	BX	0	15.705	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	213.4	0	BX	0	15.690	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	214.4	0	BX	0	15.665	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	215.4	0	BX	0	15.670	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	216.3	0	BX	0	15.665	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	217.3	0	BX	0	15.650	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	218.3	0	BX	0	15.615	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	219.3	0	BX	0	15.620	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	220.3	0	BX	0	15.635	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	221.3	0	BX	0	15.610	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	222.3	0	BX	0	15.580	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	223.3	0	BX	0	15.580	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	224.3	0	BX	0	15.575	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	225.3	0	BX	0	15.590	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	226.3	0	BX	0	15.570	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	227.3	0	BX	0	15.600	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	228.2	0	BX	0	15.600	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	229.2	0	BX	0	15.610	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	230.2	0	BX	0	15.610	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	231.2	0	BX	0	15.615	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	232.2	0	BX	0	15.630	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	233.2	0	BX	0	15.645	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	234.2	0	BX	0	15.640	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	235.2	0	BX	0	15.605	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	236.2	0	BX	0	15.600	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	237.2	0	BX	0	15.615	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	238.2	0	BX	0	15.600	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	239.2	0	BX	0	15.585	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	240.1	0	BX	0	15.585	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	241.1	0	BX	0	15.560	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	242.1	0	BX	0	15.525	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	243.1	0	BX	0	15.500	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	244.1	0	BX	0	15.490	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	245.1	0	BX	0	15.480	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	246.1	0	BX	0	15.485	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	247.1	0	BX	0	15.490	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	248.1	0	BX	0	15.455	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	249.1	0	BX	0	15.440	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	250.1	0	BX	0	15.455	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	251.1	0	BX	0	15.460	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	252.0	0	BX	0	15.435	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	253.0	0	BX	0	15.410	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	254.0	0	BX	0	15.395	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	255.0	0	BX	0	15.380	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	256.0	0	BX	0	15.345	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	257.0	0	BX	0	15.370	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	258.0	0	BX	0	15.385	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	259.0	0	BX	0	15.375	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	260.0	0	BX	0	15.350	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	261.0	0	BX	0	15.370	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	262.0	0	BX	0	15.360	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	263.0	0	BX	0	15.350	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	263.9	0	BX	0	15.360	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	264.9	0	BX	0	15.355	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	265.9	0	BX	0	15.350	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	266.9	0	BX	0	15.305	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	267.9	0	BX	0	15.300	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	268.9	0	BX	0	15.300	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	269.9	0	BX	0	15.290	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	270.9	0	BX	0	15.270	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	271.9	0	BX	0	15.280	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	272.9	0	BX	0	15.260	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	273.9	0	BX	0	15.225	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	274.9	0	BX	0	15.180	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	275.8	0	BX	0	15.195	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	276.8	0	BX	0	15.200	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	277.8	0	BX	0	15.140	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	278.8	0	BX	0	15.140	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	279.8	0	BX	0	15.140	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	280.8	0	BX	0	15.140	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	281.8	0	BX	0	15.120	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	282.8	0	BX	0	15.100	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	283.8	0	BX	0	15.085	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	284.8	0	BX	0	15.100	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	285.8	0	BX	0	15.050	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	286.8	0	BX	0	15.035	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	287.7	0	BX	0	15.050	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	288.7	0	BX	0	15.035	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	289.7	0	BX	0	14.990	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	290.7	0	BX	0	15.005	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	291.7	0	BX	0	15.020	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	292.7	0	BX	0	15.015	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	293.7	0	BX	0	14.985	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	294.7	0	BX	0	15.000	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	295.7	0	BX	0	14.995	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	296.7	0	BX	0	14.970	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	297.7	0	BX	0	14.970	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	298.7	0	BX	0	14.980	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	299.6	0	BX	0	14.965	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	300.6	0	BX	0	14.960	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	301.6	0	BX	0	14.960	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	302.6	0	BX	0	14.940	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	303.6	0	BX	0	14.935	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	304.6	0	BX	0	14.960	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	305.6	0	BX	0	14.915	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	306.6	0	BX	0	14.930	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	307.6	0	BX	0	14.910	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	308.6	0	BX	0	14.880	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	309.6	0	BX	0	14.885	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	310.6	0	BX	0	14.975	0
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	311.5	0	BX	0	15.410	
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	312.5	0	BX	0	18.030	
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	313.5	0	BX	0	22.560	
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	314.5	0	BX	0	25.170	
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	315.5	0	BX	0	26.670	
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	316.5	0	BX	0	27.830	
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	317.5	0	BX	0	29.115	
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	318.5	0	BX	0	29.870	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	319.5	0	BX	0	30.490	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	320.5	0	BX	0	31.180	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	321.5	0	BX	0	31.920	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	322.4	0	BX	0	32.570	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	323.4	0	BX	0	33.185	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	324.4	0	BX	0	33.750	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	325.4	0	BX	0	34.305	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	326.4	0	BX	0	34.720	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	327.4	0	BX	0	35.060	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	328.4	0	BX	0	35.410	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	329.4	0	BX	0	35.500	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	330.4	0	BX	0	35.500	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	331.4	0	BX	0	35.500	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	332.4	0	BX	0	35.500	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	333.4	0	BX	0	35.500	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	334.3	0	BX	0	35.500	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	335.3	0	BX	0	35.500	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	336.3	0	BX	0	35.500	8
@8852__20042268	007	C	11/20/2004	19:54	28.3044	33.3028	0	337.3	0	BX	0	35.500	8
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	0.0	0	BX	0	22.260	
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	1.0	0	BX	0	23.350	
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	2.0	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	3.0	0	BX	0	23.225	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	4.0	0	BX	0	23.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	5.0	0	BX	0	23.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	6.0	0	BX	0	23.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	7.0	0	BX	0	23.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	7.9	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	8.9	0	BX	0	23.280	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	9.9	0	BX	0	23.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	10.9	0	BX	0	23.225	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	11.9	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	12.9	0	BX	0	23.245	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	13.9	0	BX	0	23.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	14.9	0	BX	0	23.245	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	15.9	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	16.9	0	BX	0	23.280	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	17.9	0	BX	0	23.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	18.9	0	BX	0	23.255	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	19.9	0	BX	0	23.280	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	20.9	0	BX	0	23.270	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	21.8	0	BX	0	23.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	22.8	0	BX	0	23.265	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	23.8	0	BX	0	23.310	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	24.8	0	BX	0	23.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	25.8	0	BX	0	23.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	26.8	0	BX	0	23.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	27.8	0	BX	0	23.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	28.8	0	BX	0	23.255	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	29.8	0	BX	0	23.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	30.8	0	BX	0	23.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	31.8	0	BX	0	23.290	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	32.8	0	BX	0	23.245	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	33.8	0	BX	0	23.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	34.8	0	BX	0	23.265	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	35.7	0	BX	0	23.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	36.7	0	BX	0	23.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	37.7	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	38.7	0	BX	0	23.245	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	39.7	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	40.7	0	BX	0	23.215	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	41.7	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	42.7	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	43.7	0	BX	0	23.280	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	44.7	0	BX	0	23.220	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	45.7	0	BX	0	23.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	46.7	0	BX	0	23.280	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	47.7	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	48.6	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	49.6	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	50.6	0	BX	0	23.265	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	51.6	0	BX	0	23.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	52.6	0	BX	0	23.215	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	53.6	0	BX	0	23.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	54.6	0	BX	0	23.275	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	55.6	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	56.6	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	57.6	0	BX	0	23.270	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	58.6	0	BX	0	23.280	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	59.6	0	BX	0	23.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	60.6	0	BX	0	23.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	61.6	0	BX	0	23.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	62.5	0	BX	0	23.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	63.5	0	BX	0	23.180	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	64.5	0	BX	0	23.160	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	65.5	0	BX	0	23.190	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	66.5	0	BX	0	22.965	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	67.5	0	BX	0	22.160	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	68.5	0	BX	0	20.990	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	69.5	0	BX	0	20.270	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	70.5	0	BX	0	20.030	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	71.5	0	BX	0	19.910	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	72.5	0	BX	0	19.850	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	73.5	0	BX	0	19.790	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	74.5	0	BX	0	19.705	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	75.5	0	BX	0	19.620	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	76.4	0	BX	0	19.540	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	77.4	0	BX	0	19.460	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	78.4	0	BX	0	19.350	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	79.4	0	BX	0	19.280	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	80.4	0	BX	0	19.145	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	81.4	0	BX	0	19.030	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	82.4	0	BX	0	18.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	83.4	0	BX	0	18.680	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	84.4	0	BX	0	18.600	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	85.4	0	BX	0	18.530	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	86.4	0	BX	0	18.480	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	87.4	0	BX	0	18.430	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	88.4	0	BX	0	18.395	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	89.3	0	BX	0	18.310	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	90.3	0	BX	0	18.220	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	91.3	0	BX	0	18.160	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	92.3	0	BX	0	18.120	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	93.3	0	BX	0	18.040	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	94.3	0	BX	0	17.990	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	95.3	0	BX	0	17.965	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	96.3	0	BX	0	17.960	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	97.3	0	BX	0	17.890	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	98.3	0	BX	0	17.850	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	99.3	0	BX	0	17.850	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	100.3	0	BX	0	17.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	101.3	0	BX	0	17.785	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	102.2	0	BX	0	17.750	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	103.2	0	BX	0	17.705	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	104.2	0	BX	0	17.690	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	105.2	0	BX	0	17.630	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	106.2	0	BX	0	17.590	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	107.2	0	BX	0	17.535	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	108.2	0	BX	0	17.490	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	109.2	0	BX	0	17.485	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	110.2	0	BX	0	17.470	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	111.2	0	BX	0	17.470	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	112.2	0	BX	0	17.450	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	113.2	0	BX	0	17.410	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	114.2	0	BX	0	17.410	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	115.2	0	BX	0	17.395	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	116.1	0	BX	0	17.380	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	117.1	0	BX	0	17.365	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	118.1	0	BX	0	17.340	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	119.1	0	BX	0	17.315	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	120.1	0	BX	0	17.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	121.1	0	BX	0	17.245	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	122.1	0	BX	0	17.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	123.1	0	BX	0	17.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	124.1	0	BX	0	17.180	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	125.1	0	BX	0	17.180	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	126.1	0	BX	0	17.190	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	127.1	0	BX	0	17.185	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	128.1	0	BX	0	17.130	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	129.0	0	BX	0	17.125	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	130.0	0	BX	0	17.130	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	131.0	0	BX	0	17.105	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	132.0	0	BX	0	17.050	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	133.0	0	BX	0	17.035	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	134.0	0	BX	0	17.010	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	135.0	0	BX	0	17.010	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	136.0	0	BX	0	16.990	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	137.0	0	BX	0	16.975	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	138.0	0	BX	0	16.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	139.0	0	BX	0	16.965	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	140.0	0	BX	0	16.920	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	141.0	0	BX	0	16.935	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	141.9	0	BX	0	16.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	142.9	0	BX	0	16.935	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	143.9	0	BX	0	16.920	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	144.9	0	BX	0	16.900	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	145.9	0	BX	0	16.890	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	146.9	0	BX	0	16.870	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	147.9	0	BX	0	16.860	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	148.9	0	BX	0	16.860	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	149.9	0	BX	0	16.845	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	150.9	0	BX	0	16.800	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	151.9	0	BX	0	16.785	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	152.9	0	BX	0	16.750	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	153.9	0	BX	0	16.730	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	154.8	0	BX	0	16.710	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	155.8	0	BX	0	16.710	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	156.8	0	BX	0	16.700	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	157.8	0	BX	0	16.710	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	158.8	0	BX	0	16.690	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	159.8	0	BX	0	16.660	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	160.8	0	BX	0	16.620	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	161.8	0	BX	0	16.660	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	162.8	0	BX	0	16.640	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	163.8	0	BX	0	16.615	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	164.8	0	BX	0	16.585	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	165.8	0	BX	0	16.580	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	166.7	0	BX	0	16.550	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	167.7	0	BX	0	16.560	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	168.7	0	BX	0	16.545	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	169.7	0	BX	0	16.520	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	170.7	0	BX	0	16.505	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	171.7	0	BX	0	16.530	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	172.7	0	BX	0	16.515	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	173.7	0	BX	0	16.490	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	174.7	0	BX	0	16.510	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	175.7	0	BX	0	16.530	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	176.7	0	BX	0	16.505	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	177.7	0	BX	0	16.470	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	178.7	0	BX	0	16.500	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	179.6	0	BX	0	16.500	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	180.6	0	BX	0	16.465	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	181.6	0	BX	0	16.440	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	182.6	0	BX	0	16.445	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	183.6	0	BX	0	16.450	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	184.6	0	BX	0	16.425	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	185.6	0	BX	0	16.420	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	186.6	0	BX	0	16.435	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	187.6	0	BX	0	16.440	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	188.6	0	BX	0	16.420	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	189.6	0	BX	0	16.410	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	190.6	0	BX	0	16.435	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	191.6	0	BX	0	16.440	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	192.5	0	BX	0	16.420	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	193.5	0	BX	0	16.420	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	194.5	0	BX	0	16.430	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	195.5	0	BX	0	16.405	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	196.5	0	BX	0	16.410	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	197.5	0	BX	0	16.400	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	198.5	0	BX	0	16.400	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	199.5	0	BX	0	16.385	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	200.5	0	BX	0	16.400	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	201.5	0	BX	0	16.385	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	202.5	0	BX	0	16.390	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	203.5	0	BX	0	16.375	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	204.4	0	BX	0	16.370	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	205.4	0	BX	0	16.385	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	206.4	0	BX	0	16.379	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	207.4	0	BX	0	16.360	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	208.4	0	BX	0	16.365	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	209.4	0	BX	0	16.400	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	210.4	0	BX	0	16.365	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	211.4	0	BX	0	16.350	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	212.4	0	BX	0	16.355	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	213.4	0	BX	0	16.379	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	214.4	0	BX	0	16.355	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	215.4	0	BX	0	16.340	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	216.3	0	BX	0	16.355	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	217.3	0	BX	0	16.360	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	218.3	0	BX	0	16.330	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	219.3	0	BX	0	16.309	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	220.3	0	BX	0	16.335	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	221.3	0	BX	0	16.330	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	222.3	0	BX	0	16.344	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	223.3	0	BX	0	16.370	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	224.3	0	BX	0	16.330	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	225.3	0	BX	0	16.330	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	226.3	0	BX	0	16.344	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	227.3	0	BX	0	16.350	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	228.3	0	BX	0	16.305	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	229.2	0	BX	0	16.300	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	230.2	0	BX	0	16.300	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	231.2	0	BX	0	16.300	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	232.2	0	BX	0	16.320	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	233.2	0	BX	0	16.295	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	234.2	0	BX	0	16.300	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	235.2	0	BX	0	16.309	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	236.2	0	BX	0	16.320	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	237.2	0	BX	0	16.280	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	238.2	0	BX	0	16.280	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	239.2	0	BX	0	16.309	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	240.2	0	BX	0	16.315	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	241.1	0	BX	0	16.300	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	242.1	0	BX	0	16.290	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	243.1	0	BX	0	16.309	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	244.1	0	BX	0	16.305	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	245.1	0	BX	0	16.270	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	246.1	0	BX	0	16.295	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	247.1	0	BX	0	16.290	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	248.1	0	BX	0	16.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	249.1	0	BX	0	16.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	250.1	0	BX	0	16.254	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	251.1	0	BX	0	16.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	252.1	0	BX	0	16.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	253.0	0	BX	0	16.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	254.0	0	BX	0	16.254	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	255.0	0	BX	0	16.270	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	256.0	0	BX	0	16.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	257.0	0	BX	0	16.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	258.0	0	BX	0	16.245	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	259.0	0	BX	0	16.219	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	260.0	0	BX	0	16.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	261.0	0	BX	0	16.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	262.0	0	BX	0	16.270	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	263.0	0	BX	0	16.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	264.0	0	BX	0	16.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	264.9	0	BX	0	16.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	265.9	0	BX	0	16.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	266.9	0	BX	0	16.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	267.9	0	BX	0	16.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	268.9	0	BX	0	16.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	269.9	0	BX	0	16.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	270.9	0	BX	0	16.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	271.9	0	BX	0	16.235	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	272.9	0	BX	0	16.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	273.9	0	BX	0	16.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	274.9	0	BX	0	16.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	275.9	0	BX	0	16.225	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	276.8	0	BX	0	16.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	277.8	0	BX	0	16.225	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	278.8	0	BX	0	16.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	279.8	0	BX	0	16.245	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	280.8	0	BX	0	16.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	281.8	0	BX	0	16.245	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	282.8	0	BX	0	16.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	283.8	0	BX	0	16.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	284.8	0	BX	0	16.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	285.8	0	BX	0	16.245	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	286.8	0	BX	0	16.245	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	287.8	0	BX	0	16.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	288.7	0	BX	0	16.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	289.7	0	BX	0	16.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	290.7	0	BX	0	16.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	291.7	0	BX	0	16.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	292.7	0	BX	0	16.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	293.7	0	BX	0	16.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	294.7	0	BX	0	16.270	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	295.7	0	BX	0	16.254	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	296.7	0	BX	0	16.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	297.7	0	BX	0	16.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	298.7	0	BX	0	16.260	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	299.7	0	BX	0	16.274	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	300.6	0	BX	0	16.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	301.6	0	BX	0	16.235	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	302.6	0	BX	0	16.250	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	303.6	0	BX	0	16.254	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	304.6	0	BX	0	16.219	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	305.6	0	BX	0	16.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	306.6	0	BX	0	16.200	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	307.6	0	BX	0	16.190	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	308.6	0	BX	0	16.200	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	309.6	0	BX	0	16.190	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	310.6	0	BX	0	16.184	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	311.6	0	BX	0	16.190	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	312.5	0	BX	0	16.210	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	313.5	0	BX	0	16.200	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	314.5	0	BX	0	16.190	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	315.5	0	BX	0	16.170	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	316.5	0	BX	0	16.155	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	317.5	0	BX	0	16.175	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	318.5	0	BX	0	16.170	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	319.5	0	BX	0	16.145	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	320.5	0	BX	0	16.140	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	321.5	0	BX	0	16.135	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	322.5	0	BX	0	16.140	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	323.4	0	BX	0	16.145	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	324.4	0	BX	0	16.120	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	325.4	0	BX	0	16.125	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	326.4	0	BX	0	16.100	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	327.4	0	BX	0	16.110	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	328.4	0	BX	0	16.149	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	329.4	0	BX	0	16.155	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	330.4	0	BX	0	16.149	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	331.4	0	BX	0	16.129	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	332.4	0	BX	0	16.135	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	333.4	0	BX	0	16.129	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	334.4	0	BX	0	16.085	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	335.3	0	BX	0	16.070	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	336.3	0	BX	0	16.080	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	337.3	0	BX	0	16.059	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	338.3	0	BX	0	16.050	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	339.3	0	BX	0	16.040	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	340.3	0	BX	0	16.059	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	341.3	0	BX	0	16.040	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	342.3	0	BX	0	16.020	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	343.3	0	BX	0	16.040	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	344.3	0	BX	0	16.050	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	345.3	0	BX	0	16.000	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	346.2	0	BX	0	15.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	347.2	0	BX	0	15.980	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	348.2	0	BX	0	15.990	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	349.2	0	BX	0	15.950	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	350.2	0	BX	0	15.950	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	351.2	0	BX	0	15.935	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	352.2	0	BX	0	15.940	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	353.2	0	BX	0	15.940	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	354.2	0	BX	0	15.920	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	355.2	0	BX	0	15.890	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	356.2	0	BX	0	15.880	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	357.2	0	BX	0	15.880	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	358.1	0	BX	0	15.865	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	359.1	0	BX	0	15.845	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	360.1	0	BX	0	15.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	361.1	0	BX	0	15.825	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	362.1	0	BX	0	15.810	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	363.1	0	BX	0	15.815	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	364.1	0	BX	0	15.810	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	365.1	0	BX	0	15.820	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	366.1	0	BX	0	15.850	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	367.1	0	BX	0	15.855	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	368.1	0	BX	0	15.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	369.0	0	BX	0	15.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	370.0	0	BX	0	15.885	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	371.0	0	BX	0	15.870	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	372.0	0	BX	0	15.855	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	373.0	0	BX	0	15.870	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	374.0	0	BX	0	15.830	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	375.0	0	BX	0	15.760	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	376.0	0	BX	0	15.730	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	377.0	0	BX	0	15.720	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	378.0	0	BX	0	15.670	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	379.0	0	BX	0	15.685	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	379.9	0	BX	0	15.680	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	380.9	0	BX	0	15.700	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	381.9	0	BX	0	15.690	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	382.9	0	BX	0	15.685	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	383.9	0	BX	0	15.690	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	384.9	0	BX	0	15.685	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	385.9	0	BX	0	15.680	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	386.9	0	BX	0	15.655	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	387.9	0	BX	0	15.665	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	388.9	0	BX	0	15.650	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	389.9	0	BX	0	15.640	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	390.9	0	BX	0	15.610	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	391.8	0	BX	0	15.630	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	392.8	0	BX	0	15.620	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	393.8	0	BX	0	15.610	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	394.8	0	BX	0	15.595	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	395.8	0	BX	0	15.610	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	396.8	0	BX	0	15.570	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	397.8	0	BX	0	15.530	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	398.8	0	BX	0	15.560	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	399.8	0	BX	0	15.560	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	400.8	0	BX	0	15.515	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	401.8	0	BX	0	15.500	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	402.7	0	BX	0	15.505	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	403.7	0	BX	0	15.520	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	404.7	0	BX	0	15.480	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	405.7	0	BX	0	15.480	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	406.7	0	BX	0	15.440	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	407.7	0	BX	0	15.445	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	408.7	0	BX	0	15.440	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	409.7	0	BX	0	15.435	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	410.7	0	BX	0	15.420	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	411.7	0	BX	0	15.410	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	412.7	0	BX	0	15.390	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	413.6	0	BX	0	15.400	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	414.6	0	BX	0	15.395	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	415.6	0	BX	0	15.370	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	416.6	0	BX	0	15.375	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	417.6	0	BX	0	15.390	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	418.6	0	BX	0	15.390	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	419.6	0	BX	0	15.370	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	420.6	0	BX	0	15.350	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	421.6	0	BX	0	15.370	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	422.6	0	BX	0	15.330	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	423.6	0	BX	0	15.315	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	424.5	0	BX	0	15.310	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	425.5	0	BX	0	15.330	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	426.5	0	BX	0	15.300	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	427.5	0	BX	0	15.300	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	428.5	0	BX	0	15.295	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	429.5	0	BX	0	15.300	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	430.5	0	BX	0	15.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	431.5	0	BX	0	15.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	432.5	0	BX	0	15.245	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	433.5	0	BX	0	15.230	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	434.5	0	BX	0	15.190	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	435.4	0	BX	0	15.190	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	436.4	0	BX	0	15.180	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	437.4	0	BX	0	15.155	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	438.4	0	BX	0	15.170	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	439.4	0	BX	0	15.195	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	440.4	0	BX	0	15.340	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	441.4	0	BX	0	15.395	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	442.4	0	BX	0	15.390	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	443.4	0	BX	0	15.350	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	444.4	0	BX	0	15.340	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	445.4	0	BX	0	15.310	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	446.3	0	BX	0	15.310	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	447.3	0	BX	0	15.340	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	448.3	0	BX	0	15.305	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	449.3	0	BX	0	15.330	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	450.3	0	BX	0	15.295	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	451.3	0	BX	0	15.295	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	452.3	0	BX	0	15.270	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	453.3	0	BX	0	15.275	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	454.3	0	BX	0	15.280	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	455.3	0	BX	0	15.285	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	456.3	0	BX	0	15.255	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	457.2	0	BX	0	15.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	458.2	0	BX	0	15.275	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	459.2	0	BX	0	15.290	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	460.2	0	BX	0	15.395	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	461.2	0	BX	0	15.880	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	462.2	0	BX	0	15.950	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	463.2	0	BX	0	15.870	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	464.2	0	BX	0	15.790	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	465.2	0	BX	0	15.740	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	466.2	0	BX	0	15.710	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	467.1	0	BX	0	15.620	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	468.1	0	BX	0	15.600	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	469.1	0	BX	0	15.585	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	470.1	0	BX	0	15.530	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	471.1	0	BX	0	15.500	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	472.1	0	BX	0	15.480	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	473.1	0	BX	0	15.470	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	474.1	0	BX	0	15.465	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	475.1	0	BX	0	15.450	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	476.1	0	BX	0	15.435	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	477.1	0	BX	0	15.430	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	478.0	0	BX	0	15.410	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	479.0	0	BX	0	15.395	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	480.0	0	BX	0	15.390	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	481.0	0	BX	0	15.375	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	482.0	0	BX	0	15.320	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	483.0	0	BX	0	15.305	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	484.0	0	BX	0	15.305	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	485.0	0	BX	0	15.270	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	486.0	0	BX	0	15.245	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	487.0	0	BX	0	15.240	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	488.0	0	BX	0	15.245	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	488.9	0	BX	0	15.210	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	489.9	0	BX	0	15.200	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	490.9	0	BX	0	15.190	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	491.9	0	BX	0	15.195	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	492.9	0	BX	0	15.160	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	493.9	0	BX	0	15.160	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	494.9	0	BX	0	15.170	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	495.9	0	BX	0	15.130	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	496.9	0	BX	0	15.120	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	497.9	0	BX	0	15.125	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	498.8	0	BX	0	15.150	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	499.8	0	BX	0	15.130	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	500.8	0	BX	0	15.120	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	501.8	0	BX	0	15.130	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	502.8	0	BX	0	15.130	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	503.8	0	BX	0	15.115	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	504.8	0	BX	0	15.110	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	505.8	0	BX	0	15.110	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	506.8	0	BX	0	15.100	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	507.8	0	BX	0	15.080	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	508.8	0	BX	0	15.085	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	509.7	0	BX	0	15.060	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	510.7	0	BX	0	15.050	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	511.7	0	BX	0	15.045	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	512.7	0	BX	0	15.060	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	513.7	0	BX	0	15.035	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	514.7	0	BX	0	15.030	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	515.7	0	BX	0	15.025	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	516.7	0	BX	0	15.050	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	517.7	0	BX	0	15.035	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	518.7	0	BX	0	15.000	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	519.7	0	BX	0	15.000	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	520.6	0	BX	0	14.990	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	521.6	0	BX	0	14.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	522.6	0	BX	0	14.960	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	523.6	0	BX	0	14.975	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	524.6	0	BX	0	14.980	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	525.6	0	BX	0	14.945	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	526.6	0	BX	0	14.950	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	527.6	0	BX	0	14.945	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	528.6	0	BX	0	14.930	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	529.6	0	BX	0	14.900	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	530.5	0	BX	0	14.910	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	531.5	0	BX	0	14.880	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	532.5	0	BX	0	14.890	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	533.5	0	BX	0	14.880	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	534.5	0	BX	0	14.870	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	535.5	0	BX	0	14.860	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	536.5	0	BX	0	14.860	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	537.5	0	BX	0	14.835	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	538.5	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	539.5	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	540.4	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	541.4	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	542.4	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	543.4	0	BX	0	14.820	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	544.4	0	BX	0	14.820	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	545.4	0	BX	0	14.830	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	546.4	0	BX	0	14.835	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	547.4	0	BX	0	14.805	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	548.4	0	BX	0	14.790	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	549.4	0	BX	0	14.820	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	550.4	0	BX	0	14.810	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	551.3	0	BX	0	14.815	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	552.3	0	BX	0	14.830	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	553.3	0	BX	0	14.865	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	554.3	0	BX	0	14.845	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	555.3	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	556.3	0	BX	0	14.875	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	557.3	0	BX	0	14.880	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	558.3	0	BX	0	14.870	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	559.3	0	BX	0	14.880	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	560.3	0	BX	0	14.920	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	561.2	0	BX	0	14.890	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	562.2	0	BX	0	14.890	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	563.2	0	BX	0	14.905	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	564.2	0	BX	0	14.910	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	565.2	0	BX	0	14.935	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	566.2	0	BX	0	14.935	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	567.2	0	BX	0	14.960	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	568.2	0	BX	0	14.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	569.2	0	BX	0	14.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	570.2	0	BX	0	14.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	571.1	0	BX	0	14.980	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	572.1	0	BX	0	14.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	573.1	0	BX	0	14.980	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	574.1	0	BX	0	14.990	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	575.1	0	BX	0	15.025	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	576.1	0	BX	0	15.010	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	577.1	0	BX	0	15.005	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	578.1	0	BX	0	15.010	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	579.1	0	BX	0	15.030	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	580.1	0	BX	0	15.000	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	581.0	0	BX	0	15.015	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	582.0	0	BX	0	15.010	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	583.0	0	BX	0	14.990	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	584.0	0	BX	0	14.980	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	585.0	0	BX	0	14.995	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	586.0	0	BX	0	15.010	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	587.0	0	BX	0	15.005	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	588.0	0	BX	0	15.000	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	589.0	0	BX	0	14.990	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	590.0	0	BX	0	14.990	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	591.0	0	BX	0	14.965	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	591.9	0	BX	0	14.980	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	592.9	0	BX	0	14.980	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	593.9	0	BX	0	14.960	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	594.9	0	BX	0	14.985	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	595.9	0	BX	0	14.960	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	596.9	0	BX	0	14.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	597.9	0	BX	0	14.975	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	598.9	0	BX	0	14.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	599.9	0	BX	0	14.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	600.9	0	BX	0	14.950	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	601.8	0	BX	0	14.950	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	602.8	0	BX	0	14.955	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	603.8	0	BX	0	14.980	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	604.8	0	BX	0	14.960	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	605.8	0	BX	0	14.980	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	606.8	0	BX	0	14.950	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	607.8	0	BX	0	14.980	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	608.8	0	BX	0	14.960	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	609.8	0	BX	0	14.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	610.8	0	BX	0	14.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	611.7	0	BX	0	14.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	612.7	0	BX	0	14.955	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	613.7	0	BX	0	14.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	614.7	0	BX	0	14.975	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	615.7	0	BX	0	14.960	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	616.7	0	BX	0	14.945	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	617.7	0	BX	0	14.970	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	618.7	0	BX	0	14.980	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	619.7	0	BX	0	14.920	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	620.7	0	BX	0	14.950	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	621.6	0	BX	0	14.955	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	622.6	0	BX	0	14.945	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	623.6	0	BX	0	14.930	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	624.6	0	BX	0	14.915	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	625.6	0	BX	0	14.910	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	626.6	0	BX	0	14.940	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	627.6	0	BX	0	14.940	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	628.6	0	BX	0	14.925	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	629.6	0	BX	0	14.930	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	630.6	0	BX	0	14.900	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	631.5	0	BX	0	14.890	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	632.5	0	BX	0	14.885	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	633.5	0	BX	0	14.880	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	634.5	0	BX	0	14.865	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	635.5	0	BX	0	14.890	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	636.5	0	BX	0	14.890	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	637.5	0	BX	0	14.880	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	638.5	0	BX	0	14.870	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	639.5	0	BX	0	14.905	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	640.4	0	BX	0	14.900	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	641.4	0	BX	0	14.880	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	642.4	0	BX	0	14.880	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	643.4	0	BX	0	14.890	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	644.4	0	BX	0	14.855	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	645.4	0	BX	0	14.830	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	646.4	0	BX	0	14.855	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	647.4	0	BX	0	14.860	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	648.4	0	BX	0	14.835	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	649.4	0	BX	0	14.835	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	650.3	0	BX	0	14.860	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	651.3	0	BX	0	14.850	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	652.3	0	BX	0	14.830	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	653.3	0	BX	0	14.850	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	654.3	0	BX	0	14.850	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	655.3	0	BX	0	14.830	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	656.3	0	BX	0	14.830	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	657.3	0	BX	0	14.855	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	658.3	0	BX	0	14.860	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	659.3	0	BX	0	14.835	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	660.2	0	BX	0	14.835	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	661.2	0	BX	0	14.850	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	662.2	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	663.2	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	664.2	0	BX	0	14.820	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	665.2	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	666.2	0	BX	0	14.820	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	667.2	0	BX	0	14.815	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	668.2	0	BX	0	14.820	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	669.2	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	670.1	0	BX	0	14.820	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	671.1	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	672.1	0	BX	0	14.845	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	673.1	0	BX	0	14.850	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	674.1	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	675.1	0	BX	0	14.850	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	676.1	0	BX	0	14.860	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	677.1	0	BX	0	14.835	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	678.1	0	BX	0	14.820	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	679.1	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	680.0	0	BX	0	14.825	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	681.0	0	BX	0	14.810	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	682.0	0	BX	0	14.820	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	683.0	0	BX	0	14.840	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	684.0	0	BX	0	14.800	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	685.0	0	BX	0	14.780	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	686.0	0	BX	0	14.810	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	687.0	0	BX	0	14.805	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	688.0	0	BX	0	14.785	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	688.9	0	BX	0	14.780	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	689.9	0	BX	0	14.770	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	690.9	0	BX	0	14.790	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	691.9	0	BX	0	14.785	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	692.9	0	BX	0	14.780	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	693.9	0	BX	0	14.745	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	694.9	0	BX	0	14.760	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	695.9	0	BX	0	14.770	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	696.9	0	BX	0	14.750	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	697.9	0	BX	0	14.760	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	698.8	0	BX	0	14.740	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	699.8	0	BX	0	14.740	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	700.8	0	BX	0	14.750	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	701.8	0	BX	0	14.745	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	702.8	0	BX	0	14.720	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	703.8	0	BX	0	14.740	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	704.8	0	BX	0	14.750	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	705.8	0	BX	0	14.725	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	706.8	0	BX	0	14.730	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	707.8	0	BX	0	14.745	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	708.7	0	BX	0	14.730	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	709.7	0	BX	0	14.720	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	710.7	0	BX	0	14.720	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	711.7	0	BX	0	14.715	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	712.7	0	BX	0	14.715	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	713.7	0	BX	0	14.725	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	714.7	0	BX	0	14.750	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	715.7	0	BX	0	14.710	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	716.7	0	BX	0	14.700	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	717.6	0	BX	0	14.700	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	718.6	0	BX	0	14.720	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	719.6	0	BX	0	14.720	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	720.6	0	BX	0	14.720	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	721.6	0	BX	0	14.710	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	722.6	0	BX	0	14.710	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	723.6	0	BX	0	14.700	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	724.6	0	BX	0	14.720	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	725.6	0	BX	0	14.710	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	726.6	0	BX	0	14.690	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	727.5	0	BX	0	14.680	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	728.5	0	BX	0	14.705	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	729.5	0	BX	0	14.710	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	730.5	0	BX	0	14.690	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	731.5	0	BX	0	14.690	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	732.5	0	BX	0	14.710	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	733.5	0	BX	0	14.705	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	734.5	0	BX	0	14.670	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	735.5	0	BX	0	14.700	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	736.4	0	BX	0	14.715	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	737.4	0	BX	0	14.720	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	738.4	0	BX	0	14.715	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	739.4	0	BX	0	14.715	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	740.4	0	BX	0	14.710	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	741.4	0	BX	0	14.675	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	742.4	0	BX	0	14.690	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	743.4	0	BX	0	14.710	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	744.4	0	BX	0	14.700	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	745.3	0	BX	0	14.680	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	746.3	0	BX	0	14.685	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	747.3	0	BX	0	14.675	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	748.3	0	BX	0	14.690	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	749.3	0	BX	0	14.670	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	750.3	0	BX	0	14.670	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	751.3	0	BX	0	14.655	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	752.3	0	BX	0	14.665	0
@8852__20042268	008	C	11/21/2004	00:49	27.8417	32.9367	0	753.3	0	BX	0	14.650	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	0.0	0	BX	0	4.270	
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	1.0	0	BX	0	23.560	
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	2.0	0	BX	0	23.530	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	3.0	0	BX	0	23.525	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	4.0	0	BX	0	23.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	5.0	0	BX	0	23.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	6.0	0	BX	0	23.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	7.0	0	BX	0	23.495	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	7.9	0	BX	0	23.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	8.9	0	BX	0	23.510	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	9.9	0	BX	0	23.500	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	10.9	0	BX	0	23.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	11.9	0	BX	0	23.560	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	12.9	0	BX	0	23.495	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	13.9	0	BX	0	23.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	14.9	0	BX	0	23.505	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	15.9	0	BX	0	23.530	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	16.9	0	BX	0	23.495	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	17.9	0	BX	0	23.470	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	18.9	0	BX	0	23.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	19.9	0	BX	0	23.530	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	20.9	0	BX	0	23.465	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	21.8	0	BX	0	23.460	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	22.8	0	BX	0	23.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	23.8	0	BX	0	23.500	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	24.8	0	BX	0	23.460	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	25.8	0	BX	0	23.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	26.8	0	BX	0	23.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	27.8	0	BX	0	23.530	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	28.8	0	BX	0	23.460	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	29.8	0	BX	0	23.470	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	30.8	0	BX	0	23.500	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	31.8	0	BX	0	23.500	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	32.8	0	BX	0	23.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	33.8	0	BX	0	23.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	34.7	0	BX	0	23.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	35.7	0	BX	0	23.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	36.7	0	BX	0	23.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	37.7	0	BX	0	23.500	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	38.7	0	BX	0	23.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	39.7	0	BX	0	23.510	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	40.7	0	BX	0	23.530	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	41.7	0	BX	0	23.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	42.7	0	BX	0	23.525	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	43.7	0	BX	0	23.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	44.7	0	BX	0	23.505	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	45.7	0	BX	0	23.540	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	46.7	0	BX	0	23.540	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	47.7	0	BX	0	23.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	48.6	0	BX	0	23.505	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	49.6	0	BX	0	23.530	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	50.6	0	BX	0	23.530	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	51.6	0	BX	0	23.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	52.6	0	BX	0	23.500	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	53.6	0	BX	0	23.550	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	54.6	0	BX	0	23.510	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	55.6	0	BX	0	23.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	56.6	0	BX	0	23.500	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	57.6	0	BX	0	23.540	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	58.6	0	BX	0	23.510	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	59.6	0	BX	0	23.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	60.6	0	BX	0	23.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	61.6	0	BX	0	23.500	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	62.5	0	BX	0	23.515	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	63.5	0	BX	0	23.540	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	64.5	0	BX	0	23.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	65.5	0	BX	0	23.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	66.5	0	BX	0	23.505	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	67.5	0	BX	0	23.460	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	68.5	0	BX	0	23.100	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	69.5	0	BX	0	22.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	70.5	0	BX	0	22.180	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	71.5	0	BX	0	22.130	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	72.5	0	BX	0	22.050	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	73.5	0	BX	0	21.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	74.5	0	BX	0	21.900	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	75.4	0	BX	0	21.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	76.4	0	BX	0	21.770	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	77.4	0	BX	0	21.680	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	78.4	0	BX	0	21.595	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	79.4	0	BX	0	21.550	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	80.4	0	BX	0	21.470	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	81.4	0	BX	0	21.340	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	82.4	0	BX	0	21.115	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	83.4	0	BX	0	20.880	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	84.4	0	BX	0	20.785	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	85.4	0	BX	0	20.630	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	86.4	0	BX	0	20.460	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	87.4	0	BX	0	20.170	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	88.4	0	BX	0	19.855	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	89.3	0	BX	0	19.580	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	90.3	0	BX	0	19.405	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	91.3	0	BX	0	19.190	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	92.3	0	BX	0	18.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	93.3	0	BX	0	18.550	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	94.3	0	BX	0	18.330	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	95.3	0	BX	0	18.090	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	96.3	0	BX	0	17.870	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	97.3	0	BX	0	17.730	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	98.3	0	BX	0	17.640	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	99.3	0	BX	0	17.575	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	100.3	0	BX	0	17.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	101.3	0	BX	0	17.385	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	102.2	0	BX	0	17.340	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	103.2	0	BX	0	17.315	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	104.2	0	BX	0	17.260	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	105.2	0	BX	0	17.180	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	106.2	0	BX	0	17.130	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	107.2	0	BX	0	17.095	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	108.2	0	BX	0	17.070	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	109.2	0	BX	0	17.055	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	110.2	0	BX	0	17.050	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	111.2	0	BX	0	17.000	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	112.2	0	BX	0	16.970	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	113.2	0	BX	0	16.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	114.2	0	BX	0	16.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	115.1	0	BX	0	16.925	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	116.1	0	BX	0	16.860	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	117.1	0	BX	0	16.885	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	118.1	0	BX	0	16.880	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	119.1	0	BX	0	16.835	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	120.1	0	BX	0	16.790	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	121.1	0	BX	0	16.765	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	122.1	0	BX	0	16.730	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	123.1	0	BX	0	16.665	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	124.1	0	BX	0	16.620	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	125.1	0	BX	0	16.635	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	126.1	0	BX	0	16.660	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	127.1	0	BX	0	16.625	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	128.0	0	BX	0	16.600	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	129.0	0	BX	0	16.570	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	130.0	0	BX	0	16.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	131.0	0	BX	0	16.515	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	132.0	0	BX	0	16.500	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	133.0	0	BX	0	16.475	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	134.0	0	BX	0	16.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	135.0	0	BX	0	16.465	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	136.0	0	BX	0	16.470	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	137.0	0	BX	0	16.495	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	138.0	0	BX	0	16.460	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	139.0	0	BX	0	16.425	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	140.0	0	BX	0	16.390	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	140.9	0	BX	0	16.395	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	141.9	0	BX	0	16.390	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	142.9	0	BX	0	16.415	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	143.9	0	BX	0	16.460	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	144.9	0	BX	0	16.510	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	145.9	0	BX	0	16.465	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	146.9	0	BX	0	16.470	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	147.9	0	BX	0	16.510	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	148.9	0	BX	0	16.530	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	149.9	0	BX	0	16.500	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	150.9	0	BX	0	16.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	151.9	0	BX	0	16.495	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	152.9	0	BX	0	16.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	153.8	0	BX	0	16.455	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	154.8	0	BX	0	16.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	155.8	0	BX	0	16.505	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	156.8	0	BX	0	16.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	157.8	0	BX	0	16.450	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	158.8	0	BX	0	16.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	159.8	0	BX	0	16.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	160.8	0	BX	0	16.470	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	161.8	0	BX	0	16.485	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	162.8	0	BX	0	16.460	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	163.8	0	BX	0	16.480	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	164.8	0	BX	0	16.450	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	165.8	0	BX	0	16.450	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	166.7	0	BX	0	16.460	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	167.7	0	BX	0	16.420	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	168.7	0	BX	0	16.395	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	169.7	0	BX	0	16.390	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	170.7	0	BX	0	16.410	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	171.7	0	BX	0	16.379	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	172.7	0	BX	0	16.360	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	173.7	0	BX	0	16.360	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	174.7	0	BX	0	16.320	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	175.7	0	BX	0	16.309	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	176.7	0	BX	0	16.300	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	177.7	0	BX	0	16.309	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	178.7	0	BX	0	16.315	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	179.6	0	BX	0	16.260	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	180.6	0	BX	0	16.215	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	181.6	0	BX	0	16.170	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	182.6	0	BX	0	16.145	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	183.6	0	BX	0	16.120	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	184.6	0	BX	0	16.125	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	185.6	0	BX	0	16.149	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	186.6	0	BX	0	16.140	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	187.6	0	BX	0	16.090	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	188.6	0	BX	0	16.100	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	189.6	0	BX	0	16.100	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	190.6	0	BX	0	16.080	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	191.5	0	BX	0	16.080	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	192.5	0	BX	0	16.080	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	193.5	0	BX	0	16.094	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	194.5	0	BX	0	16.080	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	195.5	0	BX	0	16.065	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	196.5	0	BX	0	16.040	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	197.5	0	BX	0	16.035	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	198.5	0	BX	0	16.020	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	199.5	0	BX	0	16.010	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	200.5	0	BX	0	16.020	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	201.5	0	BX	0	16.015	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	202.5	0	BX	0	15.970	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	203.5	0	BX	0	15.965	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	204.4	0	BX	0	15.990	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	205.4	0	BX	0	15.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	206.4	0	BX	0	15.925	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	207.4	0	BX	0	15.910	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	208.4	0	BX	0	15.920	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	209.4	0	BX	0	15.880	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	210.4	0	BX	0	15.870	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	211.4	0	BX	0	15.880	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	212.4	0	BX	0	15.860	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	213.4	0	BX	0	15.820	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	214.4	0	BX	0	15.815	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	215.4	0	BX	0	15.830	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	216.3	0	BX	0	15.830	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	217.3	0	BX	0	15.800	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	218.3	0	BX	0	15.815	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	219.3	0	BX	0	15.830	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	220.3	0	BX	0	15.800	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	221.3	0	BX	0	15.740	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	222.3	0	BX	0	15.735	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	223.3	0	BX	0	15.750	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	224.3	0	BX	0	15.735	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	225.3	0	BX	0	15.710	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	226.3	0	BX	0	15.710	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	227.3	0	BX	0	15.720	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	228.2	0	BX	0	15.705	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	229.2	0	BX	0	15.680	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	230.2	0	BX	0	15.690	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	231.2	0	BX	0	15.705	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	232.2	0	BX	0	15.720	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	233.2	0	BX	0	15.710	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	234.2	0	BX	0	15.700	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	235.2	0	BX	0	15.705	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	236.2	0	BX	0	15.660	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	237.2	0	BX	0	15.680	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	238.2	0	BX	0	15.680	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	239.2	0	BX	0	15.685	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	240.2	0	BX	0	15.660	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	241.1	0	BX	0	15.650	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	242.1	0	BX	0	15.675	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	243.1	0	BX	0	15.640	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	244.1	0	BX	0	15.625	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	245.1	0	BX	0	15.610	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	246.1	0	BX	0	15.600	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	247.1	0	BX	0	15.570	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	248.1	0	BX	0	15.570	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	249.1	0	BX	0	15.580	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	250.1	0	BX	0	15.590	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	251.1	0	BX	0	15.570	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	252.1	0	BX	0	15.570	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	253.0	0	BX	0	15.580	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	254.0	0	BX	0	15.560	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	255.0	0	BX	0	15.530	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	256.0	0	BX	0	15.540	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	257.0	0	BX	0	15.550	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	258.0	0	BX	0	15.540	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	259.0	0	BX	0	15.510	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	260.0	0	BX	0	15.510	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	261.0	0	BX	0	15.505	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	262.0	0	BX	0	15.510	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	263.0	0	BX	0	15.500	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	264.0	0	BX	0	15.510	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	264.9	0	BX	0	15.515	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	265.9	0	BX	0	15.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	266.9	0	BX	0	15.495	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	267.9	0	BX	0	15.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	268.9	0	BX	0	15.500	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	269.9	0	BX	0	15.485	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	270.9	0	BX	0	15.470	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	271.9	0	BX	0	15.475	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	272.9	0	BX	0	15.420	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	273.9	0	BX	0	15.405	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	274.9	0	BX	0	15.390	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	275.9	0	BX	0	15.400	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	276.8	0	BX	0	15.360	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	277.8	0	BX	0	15.345	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	278.8	0	BX	0	15.350	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	279.8	0	BX	0	15.345	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	280.8	0	BX	0	15.320	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	281.8	0	BX	0	15.310	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	282.8	0	BX	0	15.330	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	283.8	0	BX	0	15.310	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	284.8	0	BX	0	15.280	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	285.8	0	BX	0	15.285	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	286.8	0	BX	0	15.310	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	287.8	0	BX	0	15.310	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	288.7	0	BX	0	15.285	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	289.7	0	BX	0	15.280	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	290.7	0	BX	0	15.270	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	291.7	0	BX	0	15.250	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	292.7	0	BX	0	15.250	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	293.7	0	BX	0	15.250	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	294.7	0	BX	0	15.220	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	295.7	0	BX	0	15.195	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	296.7	0	BX	0	15.200	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	297.7	0	BX	0	15.225	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	298.7	0	BX	0	15.200	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	299.6	0	BX	0	15.185	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	300.6	0	BX	0	15.180	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	301.6	0	BX	0	15.190	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	302.6	0	BX	0	15.160	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	303.6	0	BX	0	15.150	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	304.6	0	BX	0	15.160	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	305.6	0	BX	0	15.160	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	306.6	0	BX	0	15.120	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	307.6	0	BX	0	15.100	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	308.6	0	BX	0	15.100	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	309.6	0	BX	0	15.115	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	310.6	0	BX	0	15.090	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	311.5	0	BX	0	15.070	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	312.5	0	BX	0	15.045	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	313.5	0	BX	0	15.060	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	314.5	0	BX	0	15.055	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	315.5	0	BX	0	15.050	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	316.5	0	BX	0	15.035	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	317.5	0	BX	0	15.035	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	318.5	0	BX	0	15.030	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	319.5	0	BX	0	15.025	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	320.5	0	BX	0	15.030	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	321.5	0	BX	0	15.000	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	322.5	0	BX	0	14.990	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	323.4	0	BX	0	14.995	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	324.4	0	BX	0	14.970	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	325.4	0	BX	0	14.955	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	326.4	0	BX	0	14.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	327.4	0	BX	0	14.975	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	328.4	0	BX	0	14.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	329.4	0	BX	0	14.930	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	330.4	0	BX	0	14.940	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	331.4	0	BX	0	14.955	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	332.4	0	BX	0	14.935	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	333.4	0	BX	0	14.930	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	334.3	0	BX	0	14.935	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	335.3	0	BX	0	14.940	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	336.3	0	BX	0	14.915	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	337.3	0	BX	0	14.910	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	338.3	0	BX	0	14.905	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	339.3	0	BX	0	14.890	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	340.3	0	BX	0	14.870	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	341.3	0	BX	0	14.860	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	342.3	0	BX	0	14.880	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	343.3	0	BX	0	14.855	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	344.3	0	BX	0	14.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	345.3	0	BX	0	14.845	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	346.2	0	BX	0	14.840	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	347.2	0	BX	0	14.810	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	348.2	0	BX	0	14.790	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	349.2	0	BX	0	14.795	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	350.2	0	BX	0	14.800	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	351.2	0	BX	0	14.765	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	352.2	0	BX	0	14.765	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	353.2	0	BX	0	14.760	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	354.2	0	BX	0	14.765	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	355.2	0	BX	0	14.740	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	356.2	0	BX	0	14.750	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	357.1	0	BX	0	14.780	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	358.1	0	BX	0	14.750	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	359.1	0	BX	0	14.730	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	360.1	0	BX	0	14.760	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	361.1	0	BX	0	14.760	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	362.1	0	BX	0	14.740	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	363.1	0	BX	0	14.740	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	364.1	0	BX	0	14.760	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	365.1	0	BX	0	14.765	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	366.1	0	BX	0	14.740	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	367.1	0	BX	0	14.750	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	368.0	0	BX	0	14.770	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	369.0	0	BX	0	14.765	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	370.0	0	BX	0	14.735	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	371.0	0	BX	0	14.740	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	372.0	0	BX	0	14.715	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	373.0	0	BX	0	14.740	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	374.0	0	BX	0	14.745	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	375.0	0	BX	0	14.700	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	376.0	0	BX	0	14.695	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	377.0	0	BX	0	14.730	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	378.0	0	BX	0	14.720	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	379.0	0	BX	0	14.695	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	379.9	0	BX	0	14.710	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	380.9	0	BX	0	14.690	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	381.9	0	BX	0	14.700	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	382.9	0	BX	0	14.695	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	383.9	0	BX	0	14.670	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	384.9	0	BX	0	14.660	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	385.9	0	BX	0	14.660	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	386.9	0	BX	0	14.670	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	387.9	0	BX	0	14.630	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	388.9	0	BX	0	14.630	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	389.9	0	BX	0	14.655	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	390.8	0	BX	0	14.650	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	391.8	0	BX	0	14.625	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	392.8	0	BX	0	14.610	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	393.8	0	BX	0	14.625	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	394.8	0	BX	0	14.615	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	395.8	0	BX	0	14.600	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	396.8	0	BX	0	14.615	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	397.8	0	BX	0	14.620	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	398.8	0	BX	0	14.590	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	399.8	0	BX	0	14.590	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	400.8	0	BX	0	14.605	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	401.7	0	BX	0	14.600	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	402.7	0	BX	0	14.585	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	403.7	0	BX	0	14.590	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	404.7	0	BX	0	14.600	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	405.7	0	BX	0	14.605	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	406.7	0	BX	0	14.570	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	407.7	0	BX	0	14.590	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	408.7	0	BX	0	14.580	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	409.7	0	BX	0	14.580	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	410.7	0	BX	0	14.600	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	411.7	0	BX	0	14.590	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	412.6	0	BX	0	14.580	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	413.6	0	BX	0	14.570	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	414.6	0	BX	0	14.555	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	415.6	0	BX	0	14.550	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	416.6	0	BX	0	14.560	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	417.6	0	BX	0	14.530	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	418.6	0	BX	0	14.545	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	419.6	0	BX	0	14.560	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	420.6	0	BX	0	14.555	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	421.6	0	BX	0	14.550	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	422.6	0	BX	0	14.570	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	423.5	0	BX	0	14.560	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	424.5	0	BX	0	14.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	425.5	0	BX	0	14.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	426.5	0	BX	0	14.530	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	427.5	0	BX	0	14.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	428.5	0	BX	0	14.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	429.5	0	BX	0	14.510	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	430.5	0	BX	0	14.520	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	431.5	0	BX	0	14.500	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	432.5	0	BX	0	14.495	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	433.5	0	BX	0	14.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	434.4	0	BX	0	14.510	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	435.4	0	BX	0	14.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	436.4	0	BX	0	14.515	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	437.4	0	BX	0	14.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	438.4	0	BX	0	14.490	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	439.4	0	BX	0	14.475	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	440.4	0	BX	0	14.470	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	441.4	0	BX	0	14.470	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	442.4	0	BX	0	14.440	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	443.4	0	BX	0	14.420	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	444.4	0	BX	0	14.440	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	445.3	0	BX	0	14.440	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	446.3	0	BX	0	14.440	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	447.3	0	BX	0	14.430	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	448.3	0	BX	0	14.440	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	449.3	0	BX	0	14.440	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	450.3	0	BX	0	14.415	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	451.3	0	BX	0	14.410	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	452.3	0	BX	0	14.430	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	453.3	0	BX	0	14.405	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	454.3	0	BX	0	14.380	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	455.3	0	BX	0	14.390	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	456.2	0	BX	0	14.365	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	457.2	0	BX	0	14.370	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	458.2	0	BX	0	14.365	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	459.2	0	BX	0	14.350	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	460.2	0	BX	0	14.340	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	461.2	0	BX	0	14.350	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	462.2	0	BX	0	14.360	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	463.2	0	BX	0	14.350	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	464.2	0	BX	0	14.345	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	465.2	0	BX	0	14.320	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	466.2	0	BX	0	14.350	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	467.1	0	BX	0	14.360	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	468.1	0	BX	0	14.360	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	469.1	0	BX	0	14.345	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	470.1	0	BX	0	14.320	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	471.1	0	BX	0	14.330	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	472.1	0	BX	0	14.325	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	473.1	0	BX	0	14.310	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	474.1	0	BX	0	14.320	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	475.1	0	BX	0	14.300	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	476.1	0	BX	0	14.295	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	477.0	0	BX	0	14.300	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	478.0	0	BX	0	14.310	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	479.0	0	BX	0	14.290	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	480.0	0	BX	0	14.270	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	481.0	0	BX	0	14.280	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	482.0	0	BX	0	14.290	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	483.0	0	BX	0	14.265	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	484.0	0	BX	0	14.240	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	485.0	0	BX	0	14.250	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	486.0	0	BX	0	14.220	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	487.0	0	BX	0	14.200	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	487.9	0	BX	0	14.200	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	488.9	0	BX	0	14.210	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	489.9	0	BX	0	14.190	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	490.9	0	BX	0	14.170	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	491.9	0	BX	0	14.185	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	492.9	0	BX	0	14.190	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	493.9	0	BX	0	14.160	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	494.9	0	BX	0	14.160	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	495.9	0	BX	0	14.190	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	496.9	0	BX	0	14.185	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	497.9	0	BX	0	14.160	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	498.8	0	BX	0	14.160	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	499.8	0	BX	0	14.165	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	500.8	0	BX	0	14.150	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	501.8	0	BX	0	14.140	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	502.8	0	BX	0	14.120	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	503.8	0	BX	0	14.110	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	504.8	0	BX	0	14.110	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	505.8	0	BX	0	14.120	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	506.8	0	BX	0	14.090	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	507.8	0	BX	0	14.100	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	508.7	0	BX	0	14.085	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	509.7	0	BX	0	14.095	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	510.7	0	BX	0	14.080	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	511.7	0	BX	0	14.080	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	512.7	0	BX	0	14.060	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	513.7	0	BX	0	14.075	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	514.7	0	BX	0	14.080	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	515.7	0	BX	0	14.060	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	516.7	0	BX	0	14.050	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	517.7	0	BX	0	14.070	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	518.7	0	BX	0	14.070	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	519.6	0	BX	0	14.050	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	520.6	0	BX	0	14.055	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	521.6	0	BX	0	14.070	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	522.6	0	BX	0	14.045	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	523.6	0	BX	0	14.030	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	524.6	0	BX	0	14.040	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	525.6	0	BX	0	14.045	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	526.6	0	BX	0	14.020	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	527.6	0	BX	0	14.030	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	528.6	0	BX	0	14.050	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	529.5	0	BX	0	14.050	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	530.5	0	BX	0	14.035	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	531.5	0	BX	0	14.040	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	532.5	0	BX	0	14.050	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	533.5	0	BX	0	14.030	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	534.5	0	BX	0	14.015	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	535.5	0	BX	0	14.025	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	536.5	0	BX	0	14.010	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	537.5	0	BX	0	14.005	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	538.5	0	BX	0	13.990	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	539.4	0	BX	0	14.010	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	540.4	0	BX	0	14.020	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	541.4	0	BX	0	14.000	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	542.4	0	BX	0	14.000	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	543.4	0	BX	0	14.030	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	544.4	0	BX	0	14.000	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	545.4	0	BX	0	13.990	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	546.4	0	BX	0	14.020	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	547.4	0	BX	0	14.015	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	548.4	0	BX	0	13.980	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	549.4	0	BX	0	13.990	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	550.3	0	BX	0	14.010	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	551.3	0	BX	0	13.990	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	552.3	0	BX	0	13.970	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	553.3	0	BX	0	13.985	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	554.3	0	BX	0	13.965	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	555.3	0	BX	0	13.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	556.3	0	BX	0	13.985	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	557.3	0	BX	0	13.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	558.3	0	BX	0	13.965	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	559.3	0	BX	0	13.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	560.2	0	BX	0	13.950	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	561.2	0	BX	0	13.970	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	562.2	0	BX	0	13.950	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	563.2	0	BX	0	13.950	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	564.2	0	BX	0	13.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	565.2	0	BX	0	13.980	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	566.2	0	BX	0	13.950	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	567.2	0	BX	0	13.940	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	568.2	0	BX	0	13.950	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	569.2	0	BX	0	13.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	570.1	0	BX	0	13.950	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	571.1	0	BX	0	13.945	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	572.1	0	BX	0	13.980	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	573.1	0	BX	0	13.950	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	574.1	0	BX	0	13.950	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	575.1	0	BX	0	13.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	576.1	0	BX	0	13.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	577.1	0	BX	0	13.945	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	578.1	0	BX	0	13.940	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	579.1	0	BX	0	13.970	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	580.0	0	BX	0	13.975	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	581.0	0	BX	0	13.950	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	582.0	0	BX	0	13.970	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	583.0	0	BX	0	13.975	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	584.0	0	BX	0	13.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	585.0	0	BX	0	13.950	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	586.0	0	BX	0	13.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	587.0	0	BX	0	13.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	588.0	0	BX	0	13.925	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	589.0	0	BX	0	13.930	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	590.0	0	BX	0	13.935	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	590.9	0	BX	0	13.930	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	591.9	0	BX	0	13.920	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	592.9	0	BX	0	13.930	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	593.9	0	BX	0	13.960	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	594.9	0	BX	0	13.945	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	595.9	0	BX	0	13.970	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	596.9	0	BX	0	13.940	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	597.9	0	BX	0	13.930	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	598.9	0	BX	0	13.910	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	599.9	0	BX	0	13.925	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	600.8	0	BX	0	13.920	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	601.8	0	BX	0	13.935	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	602.8	0	BX	0	13.910	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	603.8	0	BX	0	13.920	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	604.8	0	BX	0	13.925	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	605.8	0	BX	0	13.910	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	606.8	0	BX	0	13.920	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	607.8	0	BX	0	13.930	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	608.8	0	BX	0	13.945	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	609.8	0	BX	0	13.920	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	610.7	0	BX	0	13.930	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	611.7	0	BX	0	13.935	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	612.7	0	BX	0	13.905	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	613.7	0	BX	0	13.910	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	614.7	0	BX	0	13.925	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	615.7	0	BX	0	13.930	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	616.7	0	BX	0	13.900	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	617.7	0	BX	0	13.900	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	618.7	0	BX	0	13.890	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	619.7	0	BX	0	13.910	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	620.6	0	BX	0	13.900	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	621.6	0	BX	0	13.910	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	622.6	0	BX	0	13.900	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	623.6	0	BX	0	13.920	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	624.6	0	BX	0	13.925	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	625.6	0	BX	0	13.910	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	626.6	0	BX	0	13.915	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	627.6	0	BX	0	13.910	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	628.6	0	BX	0	13.905	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	629.6	0	BX	0	13.920	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	630.5	0	BX	0	13.930	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	631.5	0	BX	0	13.890	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	632.5	0	BX	0	13.905	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	633.5	0	BX	0	13.920	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	634.5	0	BX	0	13.895	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	635.5	0	BX	0	13.880	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	636.5	0	BX	0	13.900	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	637.5	0	BX	0	13.910	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	638.5	0	BX	0	13.875	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	639.4	0	BX	0	13.885	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	640.4	0	BX	0	13.910	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	641.4	0	BX	0	13.890	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	642.4	0	BX	0	13.885	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	643.4	0	BX	0	13.890	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	644.4	0	BX	0	13.900	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	645.4	0	BX	0	13.890	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	646.4	0	BX	0	13.900	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	647.4	0	BX	0	13.930	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	648.4	0	BX	0	13.905	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	649.3	0	BX	0	13.880	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	650.3	0	BX	0	13.880	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	651.3	0	BX	0	13.890	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	652.3	0	BX	0	13.860	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	653.3	0	BX	0	13.860	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	654.3	0	BX	0	13.860	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	655.3	0	BX	0	13.870	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	656.3	0	BX	0	13.860	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	657.3	0	BX	0	13.875	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	658.3	0	BX	0	13.890	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	659.2	0	BX	0	13.875	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	660.2	0	BX	0	13.865	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	661.2	0	BX	0	13.880	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	662.2	0	BX	0	13.870	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	663.2	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	664.2	0	BX	0	13.865	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	665.2	0	BX	0	13.880	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	666.2	0	BX	0	13.870	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	667.2	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	668.2	0	BX	0	13.870	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	669.1	0	BX	0	13.885	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	670.1	0	BX	0	13.855	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	671.1	0	BX	0	13.890	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	672.1	0	BX	0	13.895	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	673.1	0	BX	0	13.890	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	674.1	0	BX	0	13.860	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	675.1	0	BX	0	13.880	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	676.1	0	BX	0	13.870	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	677.1	0	BX	0	13.875	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	678.1	0	BX	0	13.880	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	679.0	0	BX	0	13.875	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	680.0	0	BX	0	13.865	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	681.0	0	BX	0	13.880	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	682.0	0	BX	0	13.865	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	683.0	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	684.0	0	BX	0	13.840	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	685.0	0	BX	0	13.840	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	686.0	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	687.0	0	BX	0	13.870	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	687.9	0	BX	0	13.845	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	688.9	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	689.9	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	690.9	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	691.9	0	BX	0	13.835	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	692.9	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	693.9	0	BX	0	13.855	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	694.9	0	BX	0	13.835	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	695.9	0	BX	0	13.830	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	696.9	0	BX	0	13.870	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	697.8	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	698.8	0	BX	0	13.840	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	699.8	0	BX	0	13.855	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	700.8	0	BX	0	13.860	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	701.8	0	BX	0	13.840	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	702.8	0	BX	0	13.845	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	703.8	0	BX	0	13.870	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	704.8	0	BX	0	13.835	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	705.8	0	BX	0	13.830	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	706.7	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	707.7	0	BX	0	13.845	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	708.7	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	709.7	0	BX	0	13.845	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	710.7	0	BX	0	13.860	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	711.7	0	BX	0	13.870	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	712.7	0	BX	0	13.835	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	713.7	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	714.7	0	BX	0	13.840	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	715.7	0	BX	0	13.840	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	716.6	0	BX	0	13.830	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	717.6	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	718.6	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	719.6	0	BX	0	13.835	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	720.6	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	721.6	0	BX	0	13.870	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	722.6	0	BX	0	13.830	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	723.6	0	BX	0	13.835	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	724.6	0	BX	0	13.850	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	725.5	0	BX	0	13.855	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	726.5	0	BX	0	13.820	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	727.5	0	BX	0	13.815	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	728.5	0	BX	0	13.825	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	729.5	0	BX	0	13.810	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	730.5	0	BX	0	13.805	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	731.5	0	BX	0	13.810	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	732.5	0	BX	0	13.820	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	733.5	0	BX	0	13.795	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	734.5	0	BX	0	13.820	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	735.4	0	BX	0	13.820	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	736.4	0	BX	0	13.810	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	737.4	0	BX	0	13.820	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	738.4	0	BX	0	13.820	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	739.4	0	BX	0	13.815	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	740.4	0	BX	0	13.840	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	741.4	0	BX	0	13.840	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	742.4	0	BX	0	13.820	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	743.4	0	BX	0	13.825	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	744.3	0	BX	0	13.835	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	745.3	0	BX	0	13.830	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	746.3	0	BX	0	13.840	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	747.3	0	BX	0	13.815	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	748.3	0	BX	0	13.810	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	749.3	0	BX	0	13.820	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	750.3	0	BX	0	13.810	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	751.3	0	BX	0	13.815	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	752.3	0	BX	0	13.830	0
@8852__20042268	009	C	11/21/2004	04:27	27.4917	33.1333	0	753.3	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	0.0	0	BX	0	18.830	
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	1.0	0	BX	0	22.390	
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	2.0	0	BX	0	22.330	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	3.0	0	BX	0	22.320	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	4.0	0	BX	0	22.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	5.0	0	BX	0	22.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	6.0	0	BX	0	22.320	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	7.0	0	BX	0	22.335	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	7.9	0	BX	0	22.330	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	8.9	0	BX	0	22.335	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	9.9	0	BX	0	22.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	10.9	0	BX	0	22.350	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	11.9	0	BX	0	22.310	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	12.9	0	BX	0	22.345	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	13.9	0	BX	0	22.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	14.9	0	BX	0	22.345	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	15.9	0	BX	0	22.320	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	16.9	0	BX	0	22.340	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	17.9	0	BX	0	22.380	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	18.9	0	BX	0	22.335	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	19.9	0	BX	0	22.310	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	20.9	0	BX	0	22.340	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	21.8	0	BX	0	22.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	22.8	0	BX	0	22.350	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	23.8	0	BX	0	22.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	24.8	0	BX	0	22.350	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	25.8	0	BX	0	22.370	
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	26.8	0	BX	0	22.340	
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	27.8	0	BX	0	22.330	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	28.8	0	BX	0	22.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	29.8	0	BX	0	22.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	30.8	0	BX	0	22.350	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	31.8	0	BX	0	22.340	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	32.8	0	BX	0	22.335	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	33.8	0	BX	0	22.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	34.7	0	BX	0	22.365	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	35.7	0	BX	0	22.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	36.7	0	BX	0	22.365	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	37.7	0	BX	0	22.340	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	38.7	0	BX	0	22.345	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	39.7	0	BX	0	22.350	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	40.7	0	BX	0	22.380	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	41.7	0	BX	0	22.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	42.7	0	BX	0	22.335	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	43.7	0	BX	0	22.340	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	44.7	0	BX	0	22.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	45.7	0	BX	0	22.340	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	46.7	0	BX	0	22.335	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	47.7	0	BX	0	22.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	48.6	0	BX	0	22.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	49.6	0	BX	0	22.340	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	50.6	0	BX	0	22.330	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	51.6	0	BX	0	22.330	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	52.6	0	BX	0	22.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	53.6	0	BX	0	22.340	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	54.6	0	BX	0	22.330	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	55.6	0	BX	0	22.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	56.6	0	BX	0	22.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	57.6	0	BX	0	22.320	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	58.6	0	BX	0	22.340	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	59.6	0	BX	0	22.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	60.6	0	BX	0	22.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	61.6	0	BX	0	22.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	62.5	0	BX	0	22.350	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	63.5	0	BX	0	22.340	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	64.5	0	BX	0	22.355	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	65.5	0	BX	0	22.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	66.5	0	BX	0	22.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	67.5	0	BX	0	22.330	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	68.5	0	BX	0	22.335	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	69.5	0	BX	0	22.330	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	70.5	0	BX	0	22.335	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	71.5	0	BX	0	22.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	72.5	0	BX	0	22.340	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	73.5	0	BX	0	22.300	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	74.5	0	BX	0	22.275	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	75.4	0	BX	0	22.250	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	76.4	0	BX	0	22.200	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	77.4	0	BX	0	22.140	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	78.4	0	BX	0	22.130	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	79.4	0	BX	0	21.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	80.4	0	BX	0	20.745	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	81.4	0	BX	0	19.700	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	82.4	0	BX	0	19.075	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	83.4	0	BX	0	18.530	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	84.4	0	BX	0	18.170	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	85.4	0	BX	0	17.920	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	86.4	0	BX	0	17.660	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	87.4	0	BX	0	17.500	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	88.4	0	BX	0	17.435	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	89.3	0	BX	0	17.580	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	90.3	0	BX	0	17.630	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	91.3	0	BX	0	17.520	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	92.3	0	BX	0	17.515	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	93.3	0	BX	0	17.470	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	94.3	0	BX	0	17.405	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	95.3	0	BX	0	17.150	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	96.3	0	BX	0	17.010	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	97.3	0	BX	0	17.035	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	98.3	0	BX	0	17.060	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	99.3	0	BX	0	16.995	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	100.3	0	BX	0	16.940	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	101.3	0	BX	0	16.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	102.2	0	BX	0	16.780	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	103.2	0	BX	0	16.710	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	104.2	0	BX	0	16.670	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	105.2	0	BX	0	16.625	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	106.2	0	BX	0	16.600	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	107.2	0	BX	0	16.535	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	108.2	0	BX	0	16.490	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	109.2	0	BX	0	16.485	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	110.2	0	BX	0	16.490	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	111.2	0	BX	0	16.475	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	112.2	0	BX	0	16.490	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	113.2	0	BX	0	16.495	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	114.2	0	BX	0	16.520	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	115.1	0	BX	0	16.500	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	116.1	0	BX	0	16.500	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	117.1	0	BX	0	16.490	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	118.1	0	BX	0	16.450	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	119.1	0	BX	0	16.420	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	120.1	0	BX	0	16.440	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	121.1	0	BX	0	16.435	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	122.1	0	BX	0	16.400	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	123.1	0	BX	0	16.379	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	124.1	0	BX	0	16.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	125.1	0	BX	0	16.309	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	126.1	0	BX	0	16.309	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	127.1	0	BX	0	16.325	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	128.0	0	BX	0	16.320	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	129.0	0	BX	0	16.305	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	130.0	0	BX	0	16.260	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	131.0	0	BX	0	16.250	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	132.0	0	BX	0	16.240	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	133.0	0	BX	0	16.240	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	134.0	0	BX	0	16.230	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	135.0	0	BX	0	16.245	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	136.0	0	BX	0	16.250	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	137.0	0	BX	0	16.210	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	138.0	0	BX	0	16.180	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	139.0	0	BX	0	16.175	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	140.0	0	BX	0	16.190	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	140.9	0	BX	0	16.170	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	141.9	0	BX	0	16.149	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	142.9	0	BX	0	16.175	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	143.9	0	BX	0	16.170	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	144.9	0	BX	0	16.135	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	145.9	0	BX	0	16.100	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	146.9	0	BX	0	16.120	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	147.9	0	BX	0	16.105	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	148.9	0	BX	0	16.070	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	149.9	0	BX	0	16.085	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	150.9	0	BX	0	16.100	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	151.9	0	BX	0	16.094	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	152.9	0	BX	0	16.059	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	153.8	0	BX	0	16.075	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	154.8	0	BX	0	16.090	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	155.8	0	BX	0	16.080	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	156.8	0	BX	0	16.070	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	157.8	0	BX	0	16.090	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	158.8	0	BX	0	16.100	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	159.8	0	BX	0	16.094	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	160.8	0	BX	0	16.090	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	161.8	0	BX	0	16.070	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	162.8	0	BX	0	16.059	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	163.8	0	BX	0	16.055	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	164.8	0	BX	0	16.085	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	165.8	0	BX	0	16.100	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	166.7	0	BX	0	16.094	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	167.7	0	BX	0	16.080	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	168.7	0	BX	0	16.090	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	169.7	0	BX	0	16.110	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	170.7	0	BX	0	16.110	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	171.7	0	BX	0	16.090	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	172.7	0	BX	0	16.120	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	173.7	0	BX	0	16.149	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	174.7	0	BX	0	16.125	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	175.7	0	BX	0	16.090	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	176.7	0	BX	0	16.100	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	177.7	0	BX	0	16.120	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	178.6	0	BX	0	16.090	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	179.6	0	BX	0	16.059	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	180.6	0	BX	0	16.075	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	181.6	0	BX	0	16.059	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	182.6	0	BX	0	16.035	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	183.6	0	BX	0	16.030	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	184.6	0	BX	0	15.990	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	185.6	0	BX	0	15.990	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	186.6	0	BX	0	15.995	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	187.6	0	BX	0	15.960	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	188.6	0	BX	0	15.965	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	189.6	0	BX	0	15.960	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	190.6	0	BX	0	15.945	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	191.5	0	BX	0	15.930	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	192.5	0	BX	0	15.930	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	193.5	0	BX	0	15.900	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	194.5	0	BX	0	15.870	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	195.5	0	BX	0	15.870	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	196.5	0	BX	0	15.870	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	197.5	0	BX	0	15.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	198.5	0	BX	0	15.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	199.5	0	BX	0	15.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	200.5	0	BX	0	15.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	201.5	0	BX	0	15.805	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	202.5	0	BX	0	15.780	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	203.4	0	BX	0	15.800	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	204.4	0	BX	0	15.780	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	205.4	0	BX	0	15.755	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	206.4	0	BX	0	15.745	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	207.4	0	BX	0	15.780	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	208.4	0	BX	0	15.770	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	209.4	0	BX	0	15.740	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	210.4	0	BX	0	15.740	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	211.4	0	BX	0	15.740	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	212.4	0	BX	0	15.740	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	213.4	0	BX	0	15.720	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	214.4	0	BX	0	15.725	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	215.4	0	BX	0	15.740	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	216.3	0	BX	0	15.700	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	217.3	0	BX	0	15.670	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	218.3	0	BX	0	15.660	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	219.3	0	BX	0	15.660	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	220.3	0	BX	0	15.645	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	221.3	0	BX	0	15.620	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	222.3	0	BX	0	15.605	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	223.3	0	BX	0	15.610	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	224.3	0	BX	0	15.585	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	225.3	0	BX	0	15.570	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	226.3	0	BX	0	15.570	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	227.3	0	BX	0	15.570	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	228.2	0	BX	0	15.560	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	229.2	0	BX	0	15.545	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	230.2	0	BX	0	15.560	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	231.2	0	BX	0	15.540	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	232.2	0	BX	0	15.510	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	233.2	0	BX	0	15.515	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	234.2	0	BX	0	15.530	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	235.2	0	BX	0	15.500	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	236.2	0	BX	0	15.480	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	237.2	0	BX	0	15.500	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	238.2	0	BX	0	15.530	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	239.2	0	BX	0	15.500	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	240.1	0	BX	0	15.485	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	241.1	0	BX	0	15.470	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	242.1	0	BX	0	15.480	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	243.1	0	BX	0	15.450	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	244.1	0	BX	0	15.440	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	245.1	0	BX	0	15.460	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	246.1	0	BX	0	15.445	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	247.1	0	BX	0	15.410	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	248.1	0	BX	0	15.420	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	249.1	0	BX	0	15.420	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	250.1	0	BX	0	15.410	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	251.1	0	BX	0	15.410	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	252.0	0	BX	0	15.400	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	253.0	0	BX	0	15.400	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	254.0	0	BX	0	15.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	255.0	0	BX	0	15.360	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	256.0	0	BX	0	15.350	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	257.0	0	BX	0	15.340	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	258.0	0	BX	0	15.325	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	259.0	0	BX	0	15.290	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	260.0	0	BX	0	15.310	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	261.0	0	BX	0	15.300	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	262.0	0	BX	0	15.270	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	263.0	0	BX	0	15.270	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	263.9	0	BX	0	15.290	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	264.9	0	BX	0	15.290	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	265.9	0	BX	0	15.260	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	266.9	0	BX	0	15.255	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	267.9	0	BX	0	15.270	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	268.9	0	BX	0	15.240	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	269.9	0	BX	0	15.220	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	270.9	0	BX	0	15.230	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	271.9	0	BX	0	15.235	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	272.9	0	BX	0	15.200	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	273.9	0	BX	0	15.185	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	274.9	0	BX	0	15.210	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	275.8	0	BX	0	15.200	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	276.8	0	BX	0	15.160	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	277.8	0	BX	0	15.145	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	278.8	0	BX	0	15.160	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	279.8	0	BX	0	15.150	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	280.8	0	BX	0	15.100	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	281.8	0	BX	0	15.105	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	282.8	0	BX	0	15.110	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	283.8	0	BX	0	15.100	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	284.8	0	BX	0	15.060	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	285.8	0	BX	0	15.050	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	286.8	0	BX	0	15.050	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	287.7	0	BX	0	15.040	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	288.7	0	BX	0	15.045	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	289.7	0	BX	0	15.040	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	290.7	0	BX	0	15.035	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	291.7	0	BX	0	15.010	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	292.7	0	BX	0	14.990	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	293.7	0	BX	0	15.010	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	294.7	0	BX	0	15.010	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	295.7	0	BX	0	14.980	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	296.7	0	BX	0	14.960	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	297.7	0	BX	0	14.970	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	298.7	0	BX	0	14.960	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	299.6	0	BX	0	14.930	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	300.6	0	BX	0	14.920	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	301.6	0	BX	0	14.910	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	302.6	0	BX	0	14.900	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	303.6	0	BX	0	14.875	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	304.6	0	BX	0	14.880	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	305.6	0	BX	0	14.900	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	306.6	0	BX	0	14.870	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	307.6	0	BX	0	14.855	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	308.6	0	BX	0	14.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	309.6	0	BX	0	14.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	310.6	0	BX	0	14.835	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	311.5	0	BX	0	14.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	312.5	0	BX	0	14.845	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	313.5	0	BX	0	14.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	314.5	0	BX	0	14.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	315.5	0	BX	0	14.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	316.5	0	BX	0	14.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	317.5	0	BX	0	14.825	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	318.5	0	BX	0	14.810	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	319.5	0	BX	0	14.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	320.5	0	BX	0	14.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	321.5	0	BX	0	14.800	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	322.4	0	BX	0	14.790	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	323.4	0	BX	0	14.810	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	324.4	0	BX	0	14.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	325.4	0	BX	0	14.785	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	326.4	0	BX	0	14.770	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	327.4	0	BX	0	14.795	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	328.4	0	BX	0	14.800	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	329.4	0	BX	0	14.770	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	330.4	0	BX	0	14.770	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	331.4	0	BX	0	14.780	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	332.4	0	BX	0	14.770	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	333.4	0	BX	0	14.740	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	334.3	0	BX	0	14.745	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	335.3	0	BX	0	14.760	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	336.3	0	BX	0	14.745	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	337.3	0	BX	0	14.710	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	338.3	0	BX	0	14.725	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	339.3	0	BX	0	14.740	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	340.3	0	BX	0	14.720	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	341.3	0	BX	0	14.715	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	342.3	0	BX	0	14.740	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	343.3	0	BX	0	14.725	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	344.3	0	BX	0	14.700	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	345.2	0	BX	0	14.705	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	346.2	0	BX	0	14.710	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	347.2	0	BX	0	14.715	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	348.2	0	BX	0	14.700	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	349.2	0	BX	0	14.695	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	350.2	0	BX	0	14.690	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	351.2	0	BX	0	14.690	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	352.2	0	BX	0	14.685	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	353.2	0	BX	0	14.690	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	354.2	0	BX	0	14.690	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	355.2	0	BX	0	14.660	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	356.2	0	BX	0	14.655	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	357.1	0	BX	0	14.650	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	358.1	0	BX	0	14.665	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	359.1	0	BX	0	14.650	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	360.1	0	BX	0	14.650	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	361.1	0	BX	0	14.670	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	362.1	0	BX	0	14.660	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	363.1	0	BX	0	14.640	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	364.1	0	BX	0	14.660	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	365.1	0	BX	0	14.675	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	366.1	0	BX	0	14.650	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	367.1	0	BX	0	14.650	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	368.0	0	BX	0	14.670	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	369.0	0	BX	0	14.675	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	370.0	0	BX	0	14.640	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	371.0	0	BX	0	14.630	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	372.0	0	BX	0	14.650	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	373.0	0	BX	0	14.640	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	374.0	0	BX	0	14.615	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	375.0	0	BX	0	14.630	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	376.0	0	BX	0	14.630	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	377.0	0	BX	0	14.610	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	378.0	0	BX	0	14.590	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	378.9	0	BX	0	14.585	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	379.9	0	BX	0	14.580	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	380.9	0	BX	0	14.585	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	381.9	0	BX	0	14.570	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	382.9	0	BX	0	14.580	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	383.9	0	BX	0	14.580	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	384.9	0	BX	0	14.540	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	385.9	0	BX	0	14.530	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	386.9	0	BX	0	14.555	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	387.9	0	BX	0	14.570	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	388.9	0	BX	0	14.550	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	389.9	0	BX	0	14.550	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	390.8	0	BX	0	14.560	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	391.8	0	BX	0	14.530	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	392.8	0	BX	0	14.510	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	393.8	0	BX	0	14.540	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	394.8	0	BX	0	14.535	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	395.8	0	BX	0	14.500	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	396.8	0	BX	0	14.510	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	397.8	0	BX	0	14.530	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	398.8	0	BX	0	14.510	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	399.8	0	BX	0	14.490	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	400.8	0	BX	0	14.495	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	401.7	0	BX	0	14.520	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	402.7	0	BX	0	14.490	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	403.7	0	BX	0	14.480	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	404.7	0	BX	0	14.490	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	405.7	0	BX	0	14.495	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	406.7	0	BX	0	14.490	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	407.7	0	BX	0	14.475	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	408.7	0	BX	0	14.480	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	409.7	0	BX	0	14.475	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	410.7	0	BX	0	14.465	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	411.7	0	BX	0	14.470	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	412.6	0	BX	0	14.480	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	413.6	0	BX	0	14.460	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	414.6	0	BX	0	14.440	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	415.6	0	BX	0	14.460	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	416.6	0	BX	0	14.465	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	417.6	0	BX	0	14.430	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	418.6	0	BX	0	14.420	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	419.6	0	BX	0	14.440	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	420.6	0	BX	0	14.425	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	421.6	0	BX	0	14.415	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	422.6	0	BX	0	14.420	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	423.5	0	BX	0	14.425	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	424.5	0	BX	0	14.410	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	425.5	0	BX	0	14.385	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	426.5	0	BX	0	14.400	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	427.5	0	BX	0	14.400	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	428.5	0	BX	0	14.390	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	429.5	0	BX	0	14.400	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	430.5	0	BX	0	14.375	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	431.5	0	BX	0	14.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	432.5	0	BX	0	14.380	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	433.5	0	BX	0	14.380	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	434.4	0	BX	0	14.365	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	435.4	0	BX	0	14.350	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	436.4	0	BX	0	14.355	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	437.4	0	BX	0	14.365	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	438.4	0	BX	0	14.370	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	439.4	0	BX	0	14.335	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	440.4	0	BX	0	14.320	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	441.4	0	BX	0	14.335	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	442.4	0	BX	0	14.325	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	443.4	0	BX	0	14.310	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	444.4	0	BX	0	14.315	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	445.3	0	BX	0	14.330	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	446.3	0	BX	0	14.325	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	447.3	0	BX	0	14.300	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	448.3	0	BX	0	14.315	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	449.3	0	BX	0	14.330	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	450.3	0	BX	0	14.310	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	451.3	0	BX	0	14.290	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	452.3	0	BX	0	14.290	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	453.3	0	BX	0	14.305	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	454.3	0	BX	0	14.270	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	455.2	0	BX	0	14.265	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	456.2	0	BX	0	14.285	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	457.2	0	BX	0	14.280	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	458.2	0	BX	0	14.265	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	459.2	0	BX	0	14.270	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	460.2	0	BX	0	14.280	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	461.2	0	BX	0	14.260	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	462.2	0	BX	0	14.250	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	463.2	0	BX	0	14.260	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	464.2	0	BX	0	14.270	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	465.2	0	BX	0	14.250	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	466.1	0	BX	0	14.245	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	467.1	0	BX	0	14.255	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	468.1	0	BX	0	14.250	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	469.1	0	BX	0	14.235	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	470.1	0	BX	0	14.240	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	471.1	0	BX	0	14.230	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	472.1	0	BX	0	14.210	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	473.1	0	BX	0	14.190	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	474.1	0	BX	0	14.200	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	475.1	0	BX	0	14.220	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	476.1	0	BX	0	14.200	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	477.0	0	BX	0	14.190	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	478.0	0	BX	0	14.210	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	479.0	0	BX	0	14.205	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	480.0	0	BX	0	14.180	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	481.0	0	BX	0	14.180	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	482.0	0	BX	0	14.200	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	483.0	0	BX	0	14.190	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	484.0	0	BX	0	14.150	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	485.0	0	BX	0	14.160	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	486.0	0	BX	0	14.165	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	487.0	0	BX	0	14.150	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	487.9	0	BX	0	14.135	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	488.9	0	BX	0	14.140	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	489.9	0	BX	0	14.125	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	490.9	0	BX	0	14.150	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	491.9	0	BX	0	14.155	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	492.9	0	BX	0	14.125	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	493.9	0	BX	0	14.140	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	494.9	0	BX	0	14.150	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	495.9	0	BX	0	14.130	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	496.9	0	BX	0	14.130	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	497.8	0	BX	0	14.115	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	498.8	0	BX	0	14.110	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	499.8	0	BX	0	14.130	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	500.8	0	BX	0	14.140	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	501.8	0	BX	0	14.125	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	502.8	0	BX	0	14.130	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	503.8	0	BX	0	14.130	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	504.8	0	BX	0	14.130	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	505.8	0	BX	0	14.095	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	506.8	0	BX	0	14.100	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	507.8	0	BX	0	14.130	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	508.7	0	BX	0	14.110	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	509.7	0	BX	0	14.095	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	510.7	0	BX	0	14.110	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	511.7	0	BX	0	14.110	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	512.7	0	BX	0	14.080	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	513.7	0	BX	0	14.090	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	514.7	0	BX	0	14.120	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	515.7	0	BX	0	14.100	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	516.7	0	BX	0	14.070	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	517.7	0	BX	0	14.065	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	518.6	0	BX	0	14.070	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	519.6	0	BX	0	14.070	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	520.6	0	BX	0	14.055	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	521.6	0	BX	0	14.070	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	522.6	0	BX	0	14.070	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	523.6	0	BX	0	14.050	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	524.6	0	BX	0	14.050	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	525.6	0	BX	0	14.055	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	526.6	0	BX	0	14.070	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	527.6	0	BX	0	14.055	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	528.6	0	BX	0	14.050	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	529.5	0	BX	0	14.060	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	530.5	0	BX	0	14.035	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	531.5	0	BX	0	14.050	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	532.5	0	BX	0	14.040	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	533.5	0	BX	0	14.060	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	534.5	0	BX	0	14.030	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	535.5	0	BX	0	14.025	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	536.5	0	BX	0	14.040	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	537.5	0	BX	0	14.040	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	538.5	0	BX	0	14.010	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	539.4	0	BX	0	14.015	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	540.4	0	BX	0	14.020	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	541.4	0	BX	0	14.005	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	542.4	0	BX	0	13.980	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	543.4	0	BX	0	13.990	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	544.4	0	BX	0	13.995	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	545.4	0	BX	0	14.010	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	546.4	0	BX	0	14.000	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	547.4	0	BX	0	14.005	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	548.4	0	BX	0	13.990	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	549.3	0	BX	0	13.980	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	550.3	0	BX	0	13.990	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	551.3	0	BX	0	14.005	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	552.3	0	BX	0	14.000	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	553.3	0	BX	0	13.995	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	554.3	0	BX	0	13.960	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	555.3	0	BX	0	13.970	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	556.3	0	BX	0	13.960	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	557.3	0	BX	0	13.950	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	558.3	0	BX	0	13.955	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	559.2	0	BX	0	13.960	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	560.2	0	BX	0	13.930	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	561.2	0	BX	0	13.945	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	562.2	0	BX	0	13.950	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	563.2	0	BX	0	13.950	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	564.2	0	BX	0	13.930	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	565.2	0	BX	0	13.945	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	566.2	0	BX	0	13.940	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	567.2	0	BX	0	13.900	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	568.2	0	BX	0	13.910	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	569.2	0	BX	0	13.940	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	570.1	0	BX	0	13.920	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	571.1	0	BX	0	13.925	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	572.1	0	BX	0	13.910	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	573.1	0	BX	0	13.895	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	574.1	0	BX	0	13.920	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	575.1	0	BX	0	13.930	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	576.1	0	BX	0	13.920	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	577.1	0	BX	0	13.905	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	578.1	0	BX	0	13.915	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	579.1	0	BX	0	13.900	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	580.0	0	BX	0	13.915	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	581.0	0	BX	0	13.910	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	582.0	0	BX	0	13.890	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	583.0	0	BX	0	13.900	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	584.0	0	BX	0	13.880	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	585.0	0	BX	0	13.895	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	586.0	0	BX	0	13.900	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	587.0	0	BX	0	13.905	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	588.0	0	BX	0	13.895	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	589.0	0	BX	0	13.910	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	589.9	0	BX	0	13.895	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	590.9	0	BX	0	13.890	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	591.9	0	BX	0	13.890	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	592.9	0	BX	0	13.885	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	593.9	0	BX	0	13.900	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	594.9	0	BX	0	13.905	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	595.9	0	BX	0	13.890	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	596.9	0	BX	0	13.880	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	597.9	0	BX	0	13.905	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	598.9	0	BX	0	13.890	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	599.8	0	BX	0	13.875	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	600.8	0	BX	0	13.870	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	601.8	0	BX	0	13.895	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	602.8	0	BX	0	13.865	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	603.8	0	BX	0	13.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	604.8	0	BX	0	13.890	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	605.8	0	BX	0	13.890	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	606.8	0	BX	0	13.865	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	607.8	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	608.8	0	BX	0	13.875	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	609.7	0	BX	0	13.875	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	610.7	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	611.7	0	BX	0	13.870	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	612.7	0	BX	0	13.890	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	613.7	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	614.7	0	BX	0	13.865	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	615.7	0	BX	0	13.880	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	616.7	0	BX	0	13.865	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	617.7	0	BX	0	13.880	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	618.7	0	BX	0	13.875	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	619.6	0	BX	0	13.880	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	620.6	0	BX	0	13.880	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	621.6	0	BX	0	13.865	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	622.6	0	BX	0	13.870	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	623.6	0	BX	0	13.880	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	624.6	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	625.6	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	626.6	0	BX	0	13.865	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	627.6	0	BX	0	13.870	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	628.6	0	BX	0	13.845	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	629.5	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	630.5	0	BX	0	13.880	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	631.5	0	BX	0	13.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	632.5	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	633.5	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	634.5	0	BX	0	13.865	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	635.5	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	636.5	0	BX	0	13.845	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	637.5	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	638.5	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	639.4	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	640.4	0	BX	0	13.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	641.4	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	642.4	0	BX	0	13.835	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	643.4	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	644.4	0	BX	0	13.845	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	645.4	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	646.4	0	BX	0	13.845	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	647.4	0	BX	0	13.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	648.4	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	649.3	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	650.3	0	BX	0	13.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	651.3	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	652.3	0	BX	0	13.855	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	653.3	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	654.3	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	655.3	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	656.3	0	BX	0	13.845	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	657.3	0	BX	0	13.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	658.2	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	659.2	0	BX	0	13.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	660.2	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	661.2	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	662.2	0	BX	0	13.855	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	663.2	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	664.2	0	BX	0	13.835	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	665.2	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	666.2	0	BX	0	13.855	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	667.2	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	668.1	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	669.1	0	BX	0	13.835	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	670.1	0	BX	0	13.845	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	671.1	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	672.1	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	673.1	0	BX	0	13.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	674.1	0	BX	0	13.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	675.1	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	676.1	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	677.1	0	BX	0	13.860	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	678.0	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	679.0	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	680.0	0	BX	0	13.855	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	681.0	0	BX	0	13.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	682.0	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	683.0	0	BX	0	13.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	684.0	0	BX	0	13.855	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	685.0	0	BX	0	13.845	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	686.0	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	687.0	0	BX	0	13.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	687.9	0	BX	0	13.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	688.9	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	689.9	0	BX	0	13.835	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	690.9	0	BX	0	13.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	691.9	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	692.9	0	BX	0	13.810	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	693.9	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	694.9	0	BX	0	13.850	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	695.9	0	BX	0	13.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	696.8	0	BX	0	13.815	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	697.8	0	BX	0	13.825	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	698.8	0	BX	0	13.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	699.8	0	BX	0	13.810	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	700.8	0	BX	0	13.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	701.8	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	702.8	0	BX	0	13.825	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	703.8	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	704.8	0	BX	0	13.825	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	705.8	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	706.7	0	BX	0	13.810	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	707.7	0	BX	0	13.815	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	708.7	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	709.7	0	BX	0	13.815	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	710.7	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	711.7	0	BX	0	13.825	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	712.7	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	713.7	0	BX	0	13.805	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	714.7	0	BX	0	13.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	715.6	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	716.6	0	BX	0	13.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	717.6	0	BX	0	13.800	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	718.6	0	BX	0	13.810	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	719.6	0	BX	0	13.835	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	720.6	0	BX	0	13.800	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	721.6	0	BX	0	13.790	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	722.6	0	BX	0	13.815	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	723.6	0	BX	0	13.815	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	724.6	0	BX	0	13.800	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	725.5	0	BX	0	13.810	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	726.5	0	BX	0	13.840	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	727.5	0	BX	0	13.815	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	728.5	0	BX	0	13.800	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	729.5	0	BX	0	13.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	730.5	0	BX	0	13.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	731.5	0	BX	0	13.805	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	732.5	0	BX	0	13.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	733.5	0	BX	0	13.815	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	734.4	0	BX	0	13.830	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	735.4	0	BX	0	13.825	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	736.4	0	BX	0	13.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	737.4	0	BX	0	13.810	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	738.4	0	BX	0	13.815	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	739.4	0	BX	0	13.810	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	740.4	0	BX	0	13.800	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	741.4	0	BX	0	13.805	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	742.4	0	BX	0	13.780	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	743.4	0	BX	0	13.805	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	744.3	0	BX	0	13.815	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	745.3	0	BX	0	13.800	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	746.3	0	BX	0	13.790	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	747.3	0	BX	0	13.815	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	748.3	0	BX	0	13.820	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	749.3	0	BX	0	13.800	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	750.3	0	BX	0	13.810	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	751.3	0	BX	0	13.825	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	752.3	0	BX	0	13.800	0
@8852__20042268	010	C	11/21/2004	06:12	27.2931	33.2450	0	753.2	0	BX	0	13.790	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	0.0	0	BX	0	13.810	
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	1.0	0	BX	0	22.270	
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	2.0	0	BX	0	22.340	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	3.0	0	BX	0	22.320	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	4.0	0	BX	0	22.310	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	5.0	0	BX	0	22.320	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	6.0	0	BX	0	22.340	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	6.9	0	BX	0	22.350	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	7.9	0	BX	0	22.340	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	8.9	0	BX	0	22.320	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	9.9	0	BX	0	22.320	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	10.9	0	BX	0	22.330	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	11.9	0	BX	0	22.300	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	12.9	0	BX	0	22.310	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	13.9	0	BX	0	22.340	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	14.9	0	BX	0	22.350	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	15.9	0	BX	0	22.310	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	16.9	0	BX	0	22.315	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	17.9	0	BX	0	22.310	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	18.9	0	BX	0	22.300	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	19.9	0	BX	0	22.350	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	20.8	0	BX	0	22.340	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	21.8	0	BX	0	22.310	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	22.8	0	BX	0	22.340	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	23.8	0	BX	0	22.350	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	24.8	0	BX	0	22.325	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	25.8	0	BX	0	22.310	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	26.8	0	BX	0	22.300	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	27.8	0	BX	0	22.330	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	28.8	0	BX	0	22.330	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	29.8	0	BX	0	22.300	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	30.8	0	BX	0	22.330	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	31.8	0	BX	0	22.360	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	32.8	0	BX	0	22.340	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	33.8	0	BX	0	22.320	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	34.7	0	BX	0	22.375	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	35.7	0	BX	0	22.400	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	36.7	0	BX	0	22.395	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	37.7	0	BX	0	22.370	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	38.7	0	BX	0	22.415	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	39.7	0	BX	0	22.390	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	40.7	0	BX	0	22.350	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	41.7	0	BX	0	22.340	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	42.7	0	BX	0	22.405	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	43.7	0	BX	0	22.410	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	44.7	0	BX	0	22.395	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	45.7	0	BX	0	22.390	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	46.7	0	BX	0	22.425	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	47.6	0	BX	0	22.430	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	48.6	0	BX	0	22.450	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	49.6	0	BX	0	22.440	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	50.6	0	BX	0	22.485	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	51.6	0	BX	0	22.480	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	52.6	0	BX	0	22.455	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	53.6	0	BX	0	22.500	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	54.6	0	BX	0	22.485	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	55.6	0	BX	0	22.480	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	56.6	0	BX	0	22.500	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	57.6	0	BX	0	22.550	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	58.6	0	BX	0	22.570	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	59.6	0	BX	0	22.550	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	60.6	0	BX	0	22.670	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	61.5	0	BX	0	22.740	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	62.5	0	BX	0	22.735	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	63.5	0	BX	0	22.700	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	64.5	0	BX	0	22.690	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	65.5	0	BX	0	22.740	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	66.5	0	BX	0	22.745	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	67.5	0	BX	0	22.730	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	68.5	0	BX	0	22.730	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	69.5	0	BX	0	22.740	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	70.5	0	BX	0	22.710	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	71.5	0	BX	0	22.730	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	72.5	0	BX	0	22.700	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	73.5	0	BX	0	22.660	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	74.4	0	BX	0	22.655	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	75.4	0	BX	0	22.590	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	76.4	0	BX	0	22.465	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	77.4	0	BX	0	22.250	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	78.4	0	BX	0	22.125	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	79.4	0	BX	0	21.950	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	80.4	0	BX	0	21.800	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	81.4	0	BX	0	21.760	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	82.4	0	BX	0	21.575	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	83.4	0	BX	0	21.460	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	84.4	0	BX	0	21.385	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	85.4	0	BX	0	21.220	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	86.4	0	BX	0	21.060	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	87.3	0	BX	0	20.870	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	88.3	0	BX	0	20.460	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	89.3	0	BX	0	19.420	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	90.3	0	BX	0	18.940	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	91.3	0	BX	0	18.820	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	92.3	0	BX	0	18.755	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	93.3	0	BX	0	18.700	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	94.3	0	BX	0	18.595	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	95.3	0	BX	0	18.490	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	96.3	0	BX	0	18.440	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	97.3	0	BX	0	18.270	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	98.3	0	BX	0	18.060	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	99.3	0	BX	0	17.880	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	100.2	0	BX	0	17.660	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	101.2	0	BX	0	17.555	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	102.2	0	BX	0	17.450	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	103.2	0	BX	0	17.470	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	104.2	0	BX	0	17.520	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	105.2	0	BX	0	17.510	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	106.2	0	BX	0	17.600	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	107.2	0	BX	0	17.640	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	108.2	0	BX	0	17.660	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	109.2	0	BX	0	17.785	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	110.2	0	BX	0	17.910	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	111.2	0	BX	0	17.990	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	112.2	0	BX	0	17.990	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	113.1	0	BX	0	17.970	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	114.1	0	BX	0	17.960	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	115.1	0	BX	0	17.830	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	116.1	0	BX	0	17.690	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	117.1	0	BX	0	17.605	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	118.1	0	BX	0	17.520	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	119.1	0	BX	0	17.460	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	120.1	0	BX	0	17.420	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	121.1	0	BX	0	17.385	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	122.1	0	BX	0	17.350	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	123.1	0	BX	0	17.205	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	124.1	0	BX	0	17.100	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	125.1	0	BX	0	16.995	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	126.0	0	BX	0	16.900	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	127.0	0	BX	0	16.795	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	128.0	0	BX	0	16.710	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	129.0	0	BX	0	16.695	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	130.0	0	BX	0	16.640	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	131.0	0	BX	0	16.555	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	132.0	0	BX	0	16.510	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	133.0	0	BX	0	16.515	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	134.0	0	BX	0	16.540	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	135.0	0	BX	0	16.500	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	136.0	0	BX	0	16.470	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	137.0	0	BX	0	16.425	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	138.0	0	BX	0	16.370	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	138.9	0	BX	0	16.320	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	139.9	0	BX	0	16.280	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	140.9	0	BX	0	16.274	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	141.9	0	BX	0	16.250	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	142.9	0	BX	0	16.195	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	143.9	0	BX	0	16.160	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	144.9	0	BX	0	16.105	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	145.9	0	BX	0	15.990	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	146.9	0	BX	0	15.970	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	147.9	0	BX	0	15.910	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	148.9	0	BX	0	15.910	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	149.9	0	BX	0	15.855	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	150.8	0	BX	0	15.840	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	151.8	0	BX	0	15.870	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	152.8	0	BX	0	15.870	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	153.8	0	BX	0	15.845	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	154.8	0	BX	0	15.830	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	155.8	0	BX	0	15.880	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	156.8	0	BX	0	15.860	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	157.8	0	BX	0	15.795	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	158.8	0	BX	0	15.800	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	159.8	0	BX	0	15.840	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	160.8	0	BX	0	15.840	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	161.8	0	BX	0	15.825	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	162.8	0	BX	0	15.810	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	163.7	0	BX	0	15.830	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	164.7	0	BX	0	15.850	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	165.7	0	BX	0	15.860	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	166.7	0	BX	0	15.865	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	167.7	0	BX	0	15.860	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	168.7	0	BX	0	15.900	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	169.7	0	BX	0	15.920	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	170.7	0	BX	0	15.965	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	171.7	0	BX	0	15.960	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	172.7	0	BX	0	15.915	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	173.7	0	BX	0	15.920	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	174.7	0	BX	0	15.900	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	175.7	0	BX	0	15.860	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	176.6	0	BX	0	15.835	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	177.6	0	BX	0	15.840	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	178.6	0	BX	0	15.865	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	179.6	0	BX	0	15.820	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	180.6	0	BX	0	15.820	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	181.6	0	BX	0	15.810	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	182.6	0	BX	0	15.770	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	183.6	0	BX	0	15.770	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	184.6	0	BX	0	15.765	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	185.6	0	BX	0	15.720	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	186.6	0	BX	0	15.755	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	187.6	0	BX	0	15.720	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	188.5	0	BX	0	15.725	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	189.5	0	BX	0	15.710	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	190.5	0	BX	0	15.715	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	191.5	0	BX	0	15.740	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	192.5	0	BX	0	15.725	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	193.5	0	BX	0	15.720	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	194.5	0	BX	0	15.670	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	195.5	0	BX	0	15.650	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	196.5	0	BX	0	15.680	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	197.5	0	BX	0	15.680	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	198.5	0	BX	0	15.660	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	199.5	0	BX	0	15.630	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	200.4	0	BX	0	15.660	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	201.4	0	BX	0	15.650	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	202.4	0	BX	0	15.600	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	203.4	0	BX	0	15.610	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	204.4	0	BX	0	15.630	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	205.4	0	BX	0	15.585	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	206.4	0	BX	0	15.560	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	207.4	0	BX	0	15.550	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	208.4	0	BX	0	15.530	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	209.4	0	BX	0	15.550	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	210.4	0	BX	0	15.565	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	211.4	0	BX	0	15.560	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	212.3	0	BX	0	15.540	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	213.3	0	BX	0	15.490	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	214.3	0	BX	0	15.430	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	215.3	0	BX	0	15.420	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	216.3	0	BX	0	15.405	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	217.3	0	BX	0	15.360	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	218.3	0	BX	0	15.365	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	219.3	0	BX	0	15.370	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	220.3	0	BX	0	15.360	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	221.3	0	BX	0	15.360	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	222.3	0	BX	0	15.385	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	223.3	0	BX	0	15.460	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	224.2	0	BX	0	15.460	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	225.2	0	BX	0	15.420	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	226.2	0	BX	0	15.410	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	227.2	0	BX	0	15.380	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	228.2	0	BX	0	15.320	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	229.2	0	BX	0	15.325	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	230.2	0	BX	0	15.290	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	231.2	0	BX	0	15.255	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	232.2	0	BX	0	15.220	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	233.2	0	BX	0	15.215	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	234.2	0	BX	0	15.210	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	235.2	0	BX	0	15.200	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	236.1	0	BX	0	15.190	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	237.1	0	BX	0	15.190	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	238.1	0	BX	0	15.230	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	239.1	0	BX	0	15.185	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	240.1	0	BX	0	15.180	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	241.1	0	BX	0	15.190	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	242.1	0	BX	0	15.195	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	243.1	0	BX	0	15.170	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	244.1	0	BX	0	15.165	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	245.1	0	BX	0	15.180	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	246.1	0	BX	0	15.185	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	247.1	0	BX	0	15.150	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	248.0	0	BX	0	15.155	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	249.0	0	BX	0	15.160	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	250.0	0	BX	0	15.160	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	251.0	0	BX	0	15.150	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	252.0	0	BX	0	15.165	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	253.0	0	BX	0	15.180	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	254.0	0	BX	0	15.185	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	255.0	0	BX	0	15.190	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	256.0	0	BX	0	15.190	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	257.0	0	BX	0	15.170	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	258.0	0	BX	0	15.150	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	259.0	0	BX	0	15.140	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	259.9	0	BX	0	15.150	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	260.9	0	BX	0	15.165	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	261.9	0	BX	0	15.140	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	262.9	0	BX	0	15.175	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	263.9	0	BX	0	15.170	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	264.9	0	BX	0	15.150	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	265.9	0	BX	0	15.130	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	266.9	0	BX	0	15.150	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	267.9	0	BX	0	15.165	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	268.9	0	BX	0	15.150	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	269.9	0	BX	0	15.195	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	270.9	0	BX	0	15.200	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	271.8	0	BX	0	15.190	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	272.8	0	BX	0	15.180	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	273.8	0	BX	0	15.190	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	274.8	0	BX	0	15.230	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	275.8	0	BX	0	15.200	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	276.8	0	BX	0	15.170	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	277.8	0	BX	0	15.180	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	278.8	0	BX	0	15.170	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	279.8	0	BX	0	15.145	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	280.8	0	BX	0	15.130	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	281.8	0	BX	0	15.140	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	282.8	0	BX	0	15.140	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	283.7	0	BX	0	15.095	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	284.7	0	BX	0	15.100	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	285.7	0	BX	0	15.100	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	286.7	0	BX	0	15.090	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	287.7	0	BX	0	15.060	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	288.7	0	BX	0	15.065	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	289.7	0	BX	0	15.090	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	290.7	0	BX	0	15.060	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	291.7	0	BX	0	15.070	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	292.7	0	BX	0	15.065	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	293.7	0	BX	0	15.065	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	294.6	0	BX	0	15.100	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	295.6	0	BX	0	15.080	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	296.6	0	BX	0	15.030	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	297.6	0	BX	0	15.035	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	298.6	0	BX	0	15.000	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	299.6	0	BX	0	15.025	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	300.6	0	BX	0	15.020	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	301.6	0	BX	0	14.990	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	302.6	0	BX	0	14.970	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	303.6	0	BX	0	14.990	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	304.6	0	BX	0	15.010	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	305.6	0	BX	0	14.970	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	306.5	0	BX	0	14.950	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	307.5	0	BX	0	14.985	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	308.5	0	BX	0	14.980	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	309.5	0	BX	0	14.955	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	310.5	0	BX	0	14.945	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	311.5	0	BX	0	14.980	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	312.5	0	BX	0	14.930	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	313.5	0	BX	0	14.920	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	314.5	0	BX	0	14.920	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	315.5	0	BX	0	14.910	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	316.5	0	BX	0	14.885	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	317.4	0	BX	0	14.895	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	318.4	0	BX	0	14.900	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	319.4	0	BX	0	14.885	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	320.4	0	BX	0	14.850	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	321.4	0	BX	0	14.865	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	322.4	0	BX	0	14.880	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	323.4	0	BX	0	14.840	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	324.4	0	BX	0	14.810	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	325.4	0	BX	0	14.810	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	326.4	0	BX	0	14.840	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	327.4	0	BX	0	14.795	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	328.4	0	BX	0	14.780	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	329.3	0	BX	0	14.805	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	330.3	0	BX	0	14.810	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	331.3	0	BX	0	14.810	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	332.3	0	BX	0	14.820	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	333.3	0	BX	0	14.850	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	334.3	0	BX	0	14.840	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	335.3	0	BX	0	14.800	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	336.3	0	BX	0	14.815	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	337.3	0	BX	0	14.830	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	338.3	0	BX	0	14.800	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	339.3	0	BX	0	14.805	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	340.2	0	BX	0	14.820	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	341.2	0	BX	0	14.830	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	342.2	0	BX	0	14.770	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	343.2	0	BX	0	14.805	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	344.2	0	BX	0	14.830	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	345.2	0	BX	0	14.785	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	346.2	0	BX	0	14.770	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	347.2	0	BX	0	14.765	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	348.2	0	BX	0	14.800	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	349.2	0	BX	0	14.785	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	350.2	0	BX	0	14.760	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	351.1	0	BX	0	14.785	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	352.1	0	BX	0	14.780	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	353.1	0	BX	0	14.750	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	354.1	0	BX	0	14.740	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	355.1	0	BX	0	14.780	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	356.1	0	BX	0	14.785	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	357.1	0	BX	0	14.760	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	358.1	0	BX	0	14.775	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	359.1	0	BX	0	14.790	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	360.1	0	BX	0	14.780	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	361.1	0	BX	0	14.755	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	362.1	0	BX	0	14.710	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	363.0	0	BX	0	14.720	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	364.0	0	BX	0	14.690	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	365.0	0	BX	0	14.695	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	366.0	0	BX	0	14.760	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	367.0	0	BX	0	14.770	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	368.0	0	BX	0	14.760	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	369.0	0	BX	0	14.755	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	370.0	0	BX	0	14.780	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	371.0	0	BX	0	14.740	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	372.0	0	BX	0	14.735	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	373.0	0	BX	0	14.730	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	373.9	0	BX	0	14.715	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	374.9	0	BX	0	14.710	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	375.9	0	BX	0	14.700	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	376.9	0	BX	0	14.685	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	377.9	0	BX	0	14.700	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	378.9	0	BX	0	14.690	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	379.9	0	BX	0	14.660	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	380.9	0	BX	0	14.675	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	381.9	0	BX	0	14.670	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	382.9	0	BX	0	14.685	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	383.9	0	BX	0	14.710	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	384.8	0	BX	0	14.735	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	385.8	0	BX	0	14.690	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	386.8	0	BX	0	14.695	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	387.8	0	BX	0	14.710	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	388.8	0	BX	0	14.710	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	389.8	0	BX	0	14.725	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	390.8	0	BX	0	14.710	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	391.8	0	BX	0	14.685	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	392.8	0	BX	0	14.710	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	393.8	0	BX	0	14.715	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	394.8	0	BX	0	14.710	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	395.7	0	BX	0	14.700	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	396.7	0	BX	0	14.680	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	397.7	0	BX	0	14.670	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	398.7	0	BX	0	14.675	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	399.7	0	BX	0	14.670	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	400.7	0	BX	0	14.670	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	401.7	0	BX	0	14.660	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	402.7	0	BX	0	14.650	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	403.7	0	BX	0	14.630	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	404.7	0	BX	0	14.645	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	405.7	0	BX	0	14.640	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	406.6	0	BX	0	14.650	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	407.6	0	BX	0	14.610	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	408.6	0	BX	0	14.620	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	409.6	0	BX	0	14.655	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	410.6	0	BX	0	14.640	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	411.6	0	BX	0	14.630	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	412.6	0	BX	0	14.635	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	413.6	0	BX	0	14.620	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	414.6	0	BX	0	14.620	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	415.6	0	BX	0	14.590	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	416.6	0	BX	0	14.595	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	417.5	0	BX	0	14.600	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	418.5	0	BX	0	14.590	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	419.5	0	BX	0	14.600	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	420.5	0	BX	0	14.620	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	421.5	0	BX	0	14.610	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	422.5	0	BX	0	14.590	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	423.5	0	BX	0	14.595	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	424.5	0	BX	0	14.590	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	425.5	0	BX	0	14.585	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	426.5	0	BX	0	14.570	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	427.5	0	BX	0	14.590	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	428.4	0	BX	0	14.585	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	429.4	0	BX	0	14.590	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	430.4	0	BX	0	14.590	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	431.4	0	BX	0	14.610	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	432.4	0	BX	0	14.590	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	433.4	0	BX	0	14.560	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	434.4	0	BX	0	14.555	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	435.4	0	BX	0	14.580	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	436.4	0	BX	0	14.560	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	437.4	0	BX	0	14.550	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	438.3	0	BX	0	14.570	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	439.3	0	BX	0	14.550	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	440.3	0	BX	0	14.550	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	441.3	0	BX	0	14.545	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	442.3	0	BX	0	14.550	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	443.3	0	BX	0	14.510	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	444.3	0	BX	0	14.505	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	445.3	0	BX	0	14.520	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	446.3	0	BX	0	14.530	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	447.3	0	BX	0	14.520	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	448.3	0	BX	0	14.505	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	449.2	0	BX	0	14.520	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	450.2	0	BX	0	14.530	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	451.2	0	BX	0	14.495	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	452.2	0	BX	0	14.510	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	453.2	0	BX	0	14.530	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	454.2	0	BX	0	14.520	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	455.2	0	BX	0	14.490	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	456.2	0	BX	0	14.510	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	457.2	0	BX	0	14.510	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	458.2	0	BX	0	14.525	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	459.2	0	BX	0	14.520	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	460.1	0	BX	0	14.520	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	461.1	0	BX	0	14.630	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	462.1	0	BX	0	14.815	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	463.1	0	BX	0	15.290	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	464.1	0	BX	0	15.485	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	465.1	0	BX	0	15.530	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	466.1	0	BX	0	15.630	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	467.1	0	BX	0	15.650	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	468.1	0	BX	0	15.600	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	469.1	0	BX	0	15.540	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	470.0	0	BX	0	15.495	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	471.0	0	BX	0	15.500	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	472.0	0	BX	0	15.450	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	473.0	0	BX	0	15.430	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	474.0	0	BX	0	15.380	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	475.0	0	BX	0	15.340	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	476.0	0	BX	0	15.355	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	477.0	0	BX	0	15.360	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	478.0	0	BX	0	15.315	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	479.0	0	BX	0	15.300	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	480.0	0	BX	0	15.240	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	480.9	0	BX	0	15.255	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	481.9	0	BX	0	15.260	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	482.9	0	BX	0	15.230	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	483.9	0	BX	0	15.200	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	484.9	0	BX	0	15.210	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	485.9	0	BX	0	15.210	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	486.9	0	BX	0	15.150	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	487.9	0	BX	0	15.145	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	488.9	0	BX	0	15.140	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	489.9	0	BX	0	15.115	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	490.8	0	BX	0	15.140	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	491.8	0	BX	0	15.125	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	492.8	0	BX	0	15.100	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	493.8	0	BX	0	15.100	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	494.8	0	BX	0	15.075	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	495.8	0	BX	0	15.100	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	496.8	0	BX	0	15.095	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	497.8	0	BX	0	15.065	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	498.8	0	BX	0	15.060	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	499.8	0	BX	0	15.080	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	500.8	0	BX	0	15.070	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	501.7	0	BX	0	15.035	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	502.7	0	BX	0	15.040	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	503.7	0	BX	0	15.060	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	504.7	0	BX	0	15.040	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	505.7	0	BX	0	15.075	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	506.7	0	BX	0	15.025	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	507.7	0	BX	0	15.010	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	508.7	0	BX	0	15.010	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	509.7	0	BX	0	15.025	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	510.7	0	BX	0	15.030	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	511.6	0	BX	0	15.005	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	512.6	0	BX	0	14.990	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	513.6	0	BX	0	14.995	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	514.6	0	BX	0	15.000	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	515.6	0	BX	0	14.985	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	516.6	0	BX	0	14.990	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	517.6	0	BX	0	14.955	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	518.6	0	BX	0	14.935	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	519.6	0	BX	0	14.940	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	520.6	0	BX	0	14.930	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	521.5	0	BX	0	14.960	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	522.5	0	BX	0	14.930	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	523.5	0	BX	0	14.915	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	524.5	0	BX	0	14.920	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	525.5	0	BX	0	14.900	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	526.5	0	BX	0	14.930	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	527.5	0	BX	0	14.930	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	528.5	0	BX	0	14.900	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	529.5	0	BX	0	14.890	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	530.5	0	BX	0	14.880	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	531.5	0	BX	0	14.920	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	532.4	0	BX	0	15.175	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	533.4	0	BX	0	15.320	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	534.4	0	BX	0	15.280	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	535.4	0	BX	0	15.260	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	536.4	0	BX	0	15.230	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	537.4	0	BX	0	15.160	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	538.4	0	BX	0	15.160	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	539.4	0	BX	0	15.140	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	540.4	0	BX	0	15.100	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	541.4	0	BX	0	15.065	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	542.3	0	BX	0	15.055	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	543.3	0	BX	0	15.060	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	544.3	0	BX	0	15.025	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	545.3	0	BX	0	15.020	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	546.3	0	BX	0	15.000	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	547.3	0	BX	0	14.960	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	548.3	0	BX	0	14.930	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	549.3	0	BX	0	14.935	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	550.3	0	BX	0	14.930	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	551.3	0	BX	0	14.905	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	552.2	0	BX	0	14.890	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	553.2	0	BX	0	14.905	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	554.2	0	BX	0	14.890	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	555.2	0	BX	0	14.870	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	556.2	0	BX	0	14.860	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	557.2	0	BX	0	14.880	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	558.2	0	BX	0	14.860	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	559.2	0	BX	0	14.825	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	560.2	0	BX	0	14.840	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	561.2	0	BX	0	14.840	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	562.1	0	BX	0	14.810	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	563.1	0	BX	0	14.795	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	564.1	0	BX	0	14.810	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	565.1	0	BX	0	14.810	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	566.1	0	BX	0	14.775	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	567.1	0	BX	0	14.780	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	568.1	0	BX	0	14.780	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	569.1	0	BX	0	14.770	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	570.1	0	BX	0	14.750	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	571.1	0	BX	0	14.735	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	572.0	0	BX	0	14.730	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	573.0	0	BX	0	14.765	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	574.0	0	BX	0	14.760	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	575.0	0	BX	0	14.730	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	576.0	0	BX	0	14.740	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	577.0	0	BX	0	14.750	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	578.0	0	BX	0	14.755	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	579.0	0	BX	0	14.780	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	580.0	0	BX	0	14.735	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	581.0	0	BX	0	14.740	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	581.9	0	BX	0	14.760	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	582.9	0	BX	0	14.755	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	583.9	0	BX	0	14.760	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	584.9	0	BX	0	14.740	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	585.9	0	BX	0	14.750	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	586.9	0	BX	0	14.730	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	587.9	0	BX	0	14.705	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	588.9	0	BX	0	14.720	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	589.9	0	BX	0	14.700	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	590.9	0	BX	0	14.700	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	591.8	0	BX	0	14.680	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	592.8	0	BX	0	14.690	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	593.8	0	BX	0	14.670	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	594.8	0	BX	0	14.665	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	595.8	0	BX	0	14.660	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	596.8	0	BX	0	14.670	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	597.8	0	BX	0	14.640	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	598.8	0	BX	0	14.640	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	599.8	0	BX	0	14.665	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	600.8	0	BX	0	14.660	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	601.7	0	BX	0	14.630	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	602.7	0	BX	0	14.655	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	603.7	0	BX	0	14.660	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	604.7	0	BX	0	14.630	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	605.7	0	BX	0	14.600	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	606.7	0	BX	0	14.600	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	607.7	0	BX	0	14.600	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	608.7	0	BX	0	14.600	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	609.7	0	BX	0	14.600	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	610.7	0	BX	0	14.600	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	611.6	0	BX	0	14.585	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	612.6	0	BX	0	14.560	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	613.6	0	BX	0	14.570	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	614.6	0	BX	0	14.580	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	615.6	0	BX	0	14.530	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	616.6	0	BX	0	14.540	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	617.6	0	BX	0	14.540	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	618.6	0	BX	0	14.550	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	619.6	0	BX	0	14.515	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	620.6	0	BX	0	14.520	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	621.5	0	BX	0	14.535	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	622.5	0	BX	0	14.490	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	623.5	0	BX	0	14.500	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	624.5	0	BX	0	14.485	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	625.5	0	BX	0	14.470	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	626.5	0	BX	0	14.490	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	627.5	0	BX	0	14.470	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	628.5	0	BX	0	14.475	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	629.5	0	BX	0	14.465	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	630.5	0	BX	0	14.460	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	631.4	0	BX	0	14.485	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	632.4	0	BX	0	14.485	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	633.4	0	BX	0	14.460	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	634.4	0	BX	0	14.455	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	635.4	0	BX	0	14.490	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	636.4	0	BX	0	14.460	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	637.4	0	BX	0	14.420	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	638.4	0	BX	0	14.445	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	639.4	0	BX	0	14.435	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	640.3	0	BX	0	14.420	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	641.3	0	BX	0	14.410	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	642.3	0	BX	0	14.425	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	643.3	0	BX	0	14.410	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	644.3	0	BX	0	14.375	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	645.3	0	BX	0	14.390	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	646.3	0	BX	0	14.405	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	647.3	0	BX	0	14.380	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	648.3	0	BX	0	14.375	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	649.3	0	BX	0	14.385	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	650.2	0	BX	0	14.380	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	651.2	0	BX	0	14.345	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	652.2	0	BX	0	14.360	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	653.2	0	BX	0	14.370	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	654.2	0	BX	0	14.350	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	655.2	0	BX	0	14.330	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	656.2	0	BX	0	14.345	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	657.2	0	BX	0	14.355	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	658.2	0	BX	0	14.310	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	659.2	0	BX	0	14.320	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	660.1	0	BX	0	14.330	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	661.1	0	BX	0	14.310	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	662.1	0	BX	0	14.295	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	663.1	0	BX	0	14.310	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	664.1	0	BX	0	14.295	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	665.1	0	BX	0	14.240	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	666.1	0	BX	0	14.215	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	667.1	0	BX	0	14.215	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	668.1	0	BX	0	14.180	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	669.0	0	BX	0	14.175	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	670.0	0	BX	0	14.165	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	671.0	0	BX	0	14.160	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	672.0	0	BX	0	14.175	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	673.0	0	BX	0	14.160	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	674.0	0	BX	0	14.160	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	675.0	0	BX	0	14.140	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	676.0	0	BX	0	14.160	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	677.0	0	BX	0	14.135	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	678.0	0	BX	0	14.120	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	678.9	0	BX	0	14.125	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	679.9	0	BX	0	14.120	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	680.9	0	BX	0	14.120	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	681.9	0	BX	0	14.115	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	682.9	0	BX	0	14.090	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	683.9	0	BX	0	14.080	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	684.9	0	BX	0	14.075	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	685.9	0	BX	0	14.090	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	686.9	0	BX	0	14.080	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	687.9	0	BX	0	14.100	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	688.8	0	BX	0	14.070	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	689.8	0	BX	0	14.060	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	690.8	0	BX	0	14.050	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	691.8	0	BX	0	14.090	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	692.8	0	BX	0	14.080	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	693.8	0	BX	0	14.060	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	694.8	0	BX	0	14.075	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	695.8	0	BX	0	14.070	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	696.8	0	BX	0	14.065	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	697.7	0	BX	0	14.070	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	698.7	0	BX	0	14.070	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	699.7	0	BX	0	14.050	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	700.7	0	BX	0	14.020	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	701.7	0	BX	0	14.060	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	702.7	0	BX	0	14.060	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	703.7	0	BX	0	14.050	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	704.7	0	BX	0	14.035	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	705.7	0	BX	0	14.020	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	706.6	0	BX	0	14.030	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	707.6	0	BX	0	14.010	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	708.6	0	BX	0	14.010	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	709.6	0	BX	0	14.030	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	710.6	0	BX	0	14.000	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	711.6	0	BX	0	13.990	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	712.6	0	BX	0	14.010	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	713.6	0	BX	0	14.015	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	714.6	0	BX	0	14.010	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	715.6	0	BX	0	14.000	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	716.5	0	BX	0	14.000	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	717.5	0	BX	0	13.975	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	718.5	0	BX	0	13.960	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	719.5	0	BX	0	13.980	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	720.5	0	BX	0	13.990	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	721.5	0	BX	0	13.940	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	722.5	0	BX	0	13.970	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	723.5	0	BX	0	13.985	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	724.5	0	BX	0	13.960	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	725.4	0	BX	0	13.960	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	726.4	0	BX	0	13.950	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	727.4	0	BX	0	13.955	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	728.4	0	BX	0	13.940	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	729.4	0	BX	0	13.950	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	730.4	0	BX	0	13.950	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	731.4	0	BX	0	13.955	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	732.4	0	BX	0	13.960	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	733.4	0	BX	0	13.960	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	734.4	0	BX	0	13.950	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	735.3	0	BX	0	13.935	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	736.3	0	BX	0	13.935	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	737.3	0	BX	0	13.930	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	738.3	0	BX	0	13.910	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	739.3	0	BX	0	13.910	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	740.3	0	BX	0	13.920	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	741.3	0	BX	0	13.930	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	742.3	0	BX	0	13.900	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	743.3	0	BX	0	13.900	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	744.2	0	BX	0	13.930	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	745.2	0	BX	0	13.910	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	746.2	0	BX	0	13.900	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	747.2	0	BX	0	13.920	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	748.2	0	BX	0	13.940	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	749.2	0	BX	0	13.895	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	750.2	0	BX	0	13.900	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	751.2	0	BX	0	13.920	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	752.2	0	BX	0	13.905	0
@8852__20042268	011	C	11/21/2004	18:54	26.3931	34.7817	0	753.1	0	BX	0	13.890	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	2.0	0	BX	0	17.04	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	8.0	0	BX	0	17.08	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	14.0	0	BX	0	16.84	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	20.0	0	BX	0	16.57	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	26.0	0	BX	0	16.34	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	32.0	0	BX	0	16.23	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	38.0	0	BX	0	16.18	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	44.0	0	BX	0	16.16	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	50.0	0	BX	0	16.11	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	56.0	0	BX	0	16.09	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	62.0	0	BX	0	16.08	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	68.0	0	BX	0	16.09	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	74.0	0	BX	0	16.08	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	80.0	0	BX	0	16.08	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	86.0	0	BX	0	16.08	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	92.0	0	BX	0	16.08	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	98.0	0	BX	0	16.07	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	104.0	0	BX	0	15.97	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	110.0	0	BX	0	15.86	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	116.0	0	BX	0	15.67	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	122.0	0	BX	0	15.54	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	128.0	0	BX	0	15.48	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	134.0	0	BX	0	15.44	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	140.0	0	BX	0	15.40	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	146.0	0	BX	0	15.36	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	152.0	0	BX	0	15.30	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	158.0	0	BX	0	15.23	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	164.0	0	BX	0	15.18	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	170.0	0	BX	0	15.07	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	176.0	0	BX	0	15.04	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	182.0	0	BX	0	15.03	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	188.0	0	BX	0	14.99	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	194.0	0	BX	0	14.96	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	200.0	0	BX	0	14.92	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	206.0	0	BX	0	14.88	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	212.0	0	BX	0	14.86	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	218.0	0	BX	0	14.84	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	224.0	0	BX	0	14.81	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	230.0	0	BX	0	14.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	236.0	0	BX	0	14.73	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	242.0	0	BX	0	14.67	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	248.0	0	BX	0	14.65	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	254.0	0	BX	0	14.62	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	260.0	0	BX	0	14.60	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	266.0	0	BX	0	14.58	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	272.0	0	BX	0	14.57	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	278.0	0	BX	0	14.56	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	284.0	0	BX	0	14.54	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	290.0	0	BX	0	14.52	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	296.0	0	BX	0	14.51	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	302.0	0	BX	0	14.50	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	308.0	0	BX	0	14.49	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	314.0	0	BX	0	14.47	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	320.0	0	BX	0	14.44	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	326.0	0	BX	0	14.42	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	332.0	0	BX	0	14.40	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	338.0	0	BX	0	14.38	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	344.0	0	BX	0	14.36	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	350.0	0	BX	0	14.36	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	356.0	0	BX	0	14.36	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	362.0	0	BX	0	14.35	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	368.0	0	BX	0	14.33	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	374.0	0	BX	0	14.32	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	380.0	0	BX	0	14.29	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	386.0	0	BX	0	14.26	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	392.0	0	BX	0	14.24	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	398.0	0	BX	0	14.22	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	404.0	0	BX	0	14.20	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	410.0	0	BX	0	14.18	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	416.0	0	BX	0	14.18	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	422.0	0	BX	0	14.16	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	428.0	0	BX	0	14.13	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	434.0	0	BX	0	14.11	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	440.0	0	BX	0	14.10	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	446.0	0	BX	0	14.08	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	452.0	0	BX	0	14.04	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	458.0	0	BX	0	14.02	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	464.0	0	BX	0	14.00	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	470.0	0	BX	0	14.02	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	476.0	0	BX	0	14.05	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	482.0	0	BX	0	14.02	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	488.0	0	BX	0	14.01	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	494.0	0	BX	0	13.95	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	500.0	0	BX	0	13.92	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	506.0	0	BX	0	13.91	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	512.0	0	BX	0	13.90	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	518.0	0	BX	0	13.90	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	524.0	0	BX	0	13.90	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	530.0	0	BX	0	13.89	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	536.0	0	BX	0	13.88	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	542.0	0	BX	0	13.88	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	548.0	0	BX	0	13.88	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	554.0	0	BX	0	13.87	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	560.0	0	BX	0	13.87	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	566.0	0	BX	0	13.85	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	572.0	0	BX	0	13.84	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	578.0	0	BX	0	13.84	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	584.0	0	BX	0	13.83	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	590.0	0	BX	0	13.83	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	596.0	0	BX	0	13.82	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	602.0	0	BX	0	13.82	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	608.0	0	BX	0	13.82	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	614.0	0	BX	0	13.82	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	620.0	0	BX	0	13.81	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	626.0	0	BX	0	13.81	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	632.0	0	BX	0	13.80	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	638.0	0	BX	0	13.80	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	644.0	0	BX	0	13.80	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	650.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	656.0	0	BX	0	13.79	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	662.0	0	BX	0	13.79	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	668.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	674.0	0	BX	0	13.79	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	680.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	686.0	0	BX	0	13.79	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	692.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	698.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	704.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	710.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	716.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	722.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	728.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	734.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	740.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	746.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	752.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	758.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	764.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	770.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	776.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	782.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	788.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	794.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	800.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	806.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	812.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	818.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	824.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	830.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	836.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	842.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	848.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	854.0	0	BX	0	13.75	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	860.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	866.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	872.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	878.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	884.0	0	BX	0	13.75	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	890.0	0	BX	0	13.75	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	896.0	0	BX	0	13.75	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	902.0	0	BX	0	13.75	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	908.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	914.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	920.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	926.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	932.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	938.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	944.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	950.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	956.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	962.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	968.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	974.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	980.0	0	BX	0	13.76	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	986.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	992.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	998.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1004.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1010.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1016.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1022.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1028.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1034.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1040.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1046.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1052.0	0	BX	0	13.77	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1058.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1064.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1070.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1076.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1082.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1088.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1094.0	0	BX	0	13.79	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1100.0	0	BX	0	13.79	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1106.0	0	BX	0	13.78	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1112.0	0	BX	0	13.79	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1118.0	0	BX	0	13.79	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1124.0	0	BX	0	13.79	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1130.0	0	BX	0	13.79	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1136.0	0	BX	0	13.80	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1142.0	0	BX	0	13.79	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1148.0	0	BX	0	13.80	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1154.0	0	BX	0	13.80	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1160.0	0	BX	0	13.80	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1166.0	0	BX	0	13.80	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1172.0	0	BX	0	13.80	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1178.0	0	BX	0	13.80	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1184.0	0	BX	0	13.80	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1190.0	0	BX	0	13.81	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1196.0	0	BX	0	13.80	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1202.0	0	BX	0	13.81	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1208.0	0	BX	0	13.81	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1214.0	0	BX	0	13.81	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1220.0	0	BX	0	13.81	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1226.0	0	BX	0	13.81	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1232.0	0	BX	0	13.81	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1238.0	0	BX	0	13.82	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1244.0	0	BX	0	13.81	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1250.0	0	BX	0	13.81	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1256.0	0	BX	0	13.82	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1262.0	0	BX	0	13.81	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1268.0	0	BX	0	13.82	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1274.0	0	BX	0	13.82	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1280.0	0	BX	0	13.82	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1286.0	0	BX	0	13.82	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1292.0	0	BX	0	13.82	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1298.0	0	BX	0	13.83	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1304.0	0	BX	0	13.83	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1310.0	0	BX	0	13.83	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1316.0	0	BX	0	13.83	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1322.0	0	BX	0	13.83	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1328.0	0	BX	0	13.83	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1334.0	0	BX	0	13.84	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1340.0	0	BX	0	13.83	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1346.0	0	BX	0	13.84	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1352.0	0	BX	0	13.84	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1358.0	0	BX	0	13.83	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1364.0	0	BX	0	13.84	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1370.0	0	BX	0	13.84	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1376.0	0	BX	0	13.84	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1382.0	0	BX	0	13.85	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1388.0	0	BX	0	13.84	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1394.0	0	BX	0	13.85	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1400.0	0	BX	0	13.86	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1406.0	0	BX	0	13.85	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1412.0	0	BX	0	13.86	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1418.0	0	BX	0	13.86	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1424.0	0	BX	0	13.86	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1430.0	0	BX	0	13.86	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1436.0	0	BX	0	13.86	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1442.0	0	BX	0	13.86	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1448.0	0	BX	0	13.86	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1454.0	0	BX	0	13.86	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1460.0	0	BX	0	13.86	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1466.0	0	BX	0	13.87	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1472.0	0	BX	0	13.86	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1478.0	0	BX	0	13.87	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1484.0	0	BX	0	13.87	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1490.0	0	BX	0	13.88	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1496.0	0	BX	0	13.88	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1502.0	0	BX	0	13.88	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1508.0	0	BX	0	13.88	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1514.0	0	BX	0	13.88	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1520.0	0	BX	0	13.88	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1526.0	0	BX	0	13.88	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1532.0	0	BX	0	13.88	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1538.0	0	BX	0	13.89	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1544.0	0	BX	0	13.89	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1550.0	0	BX	0	13.89	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1556.0	0	BX	0	13.89	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1562.0	0	BX	0	13.89	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1568.0	0	BX	0	13.90	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1574.0	0	BX	0	13.90	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1580.0	0	BX	0	13.90	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1586.0	0	BX	0	13.90	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1592.0	0	BX	0	13.90	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1598.0	0	BX	0	13.90	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1604.0	0	BX	0	13.90	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1610.0	0	BX	0	13.90	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1616.0	0	BX	0	13.90	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1622.0	0	BX	0	13.91	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1628.0	0	BX	0	13.91	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1634.0	0	BX	0	13.92	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1640.0	0	BX	0	13.91	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1646.0	0	BX	0	13.91	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1652.0	0	BX	0	13.92	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1658.0	0	BX	0	13.92	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1664.0	0	BX	0	13.92	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1670.0	0	BX	0	13.92	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1676.0	0	BX	0	13.92	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1682.0	0	BX	0	13.93	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1688.0	0	BX	0	13.93	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1694.0	0	BX	0	13.93	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1700.0	0	BX	0	13.94	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1706.0	0	BX	0	13.93	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1712.0	0	BX	0	13.94	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1718.0	0	BX	0	13.94	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1724.0	0	BX	0	13.94	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1730.0	0	BX	0	13.94	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1736.0	0	BX	0	13.94	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1742.0	0	BX	0	13.95	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1748.0	0	BX	0	13.95	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1754.0	0	BX	0	13.95	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1760.0	0	BX	0	13.94	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1766.0	0	BX	0	13.95	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1772.0	0	BX	0	13.95	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1778.0	0	BX	0	13.95	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1784.0	0	BX	0	13.96	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1790.0	0	BX	0	13.96	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1796.0	0	BX	0	13.95	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1802.0	0	BX	0	13.96	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1808.0	0	BX	0	13.96	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1814.0	0	BX	0	13.96	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1820.0	0	BX	0	13.96	0
@8852__20062269	001	C	04/19/2006	18:06	27.3639	34.6558	0	1826.0	0	BX	0	13.96	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	1.0	0	BX	0	17.74	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	4.0	0	BX	0	17.63	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	7.0	0	BX	0	17.63	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	10.0	0	BX	0	17.63	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	13.0	0	BX	0	17.59	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	16.0	0	BX	0	17.44	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	19.0	0	BX	0	17.32	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	22.0	0	BX	0	17.18	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	25.0	0	BX	0	17.00	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	28.0	0	BX	0	16.86	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	31.0	0	BX	0	16.72	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	34.0	0	BX	0	16.69	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	37.0	0	BX	0	16.68	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	40.0	0	BX	0	16.64	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	43.0	0	BX	0	16.60	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	46.0	0	BX	0	16.54	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	49.0	0	BX	0	16.52	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	52.0	0	BX	0	16.45	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	55.0	0	BX	0	16.50	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	58.0	0	BX	0	16.50	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	61.0	0	BX	0	16.48	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	64.0	0	BX	0	16.45	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	67.0	0	BX	0	16.26	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	70.0	0	BX	0	16.09	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	73.0	0	BX	0	16.00	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	76.0	0	BX	0	15.98	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	79.0	0	BX	0	15.92	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	82.0	0	BX	0	15.90	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	85.0	0	BX	0	15.86	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	88.0	0	BX	0	15.90	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	91.0	0	BX	0	16.10	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	94.0	0	BX	0	16.13	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	97.0	0	BX	0	16.12	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	100.0	0	BX	0	16.12	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	103.0	0	BX	0	16.13	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	106.0	0	BX	0	16.13	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	109.0	0	BX	0	16.09	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	112.0	0	BX	0	16.04	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	115.0	0	BX	0	16.01	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	118.0	0	BX	0	16.01	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	121.0	0	BX	0	15.99	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	124.0	0	BX	0	15.92	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	127.0	0	BX	0	15.80	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	130.0	0	BX	0	15.60	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	133.0	0	BX	0	15.49	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	136.0	0	BX	0	15.46	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	139.0	0	BX	0	15.44	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	142.0	0	BX	0	15.41	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	145.0	0	BX	0	15.38	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	148.0	0	BX	0	15.38	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	151.0	0	BX	0	15.39	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	154.0	0	BX	0	15.40	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	157.0	0	BX	0	15.40	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	160.0	0	BX	0	15.40	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	163.0	0	BX	0	15.40	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	166.0	0	BX	0	15.38	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	169.0	0	BX	0	15.38	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	172.0	0	BX	0	15.38	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	175.0	0	BX	0	15.37	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	178.0	0	BX	0	15.36	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	181.0	0	BX	0	15.34	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	184.0	0	BX	0	15.33	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	187.0	0	BX	0	15.33	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	190.0	0	BX	0	15.32	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	193.0	0	BX	0	15.30	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	196.0	0	BX	0	15.28	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	199.0	0	BX	0	15.27	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	202.0	0	BX	0	15.26	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	205.0	0	BX	0	15.26	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	208.0	0	BX	0	15.27	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	211.0	0	BX	0	15.27	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	214.0	0	BX	0	15.24	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	217.0	0	BX	0	15.20	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	220.0	0	BX	0	15.20	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	223.0	0	BX	0	15.19	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	226.0	0	BX	0	15.21	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	229.0	0	BX	0	15.20	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	232.0	0	BX	0	15.19	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	235.0	0	BX	0	15.19	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	238.0	0	BX	0	15.19	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	241.0	0	BX	0	15.18	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	244.0	0	BX	0	15.16	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	247.0	0	BX	0	15.15	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	250.0	0	BX	0	15.13	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	253.0	0	BX	0	15.11	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	256.0	0	BX	0	15.10	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	259.0	0	BX	0	15.09	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	262.0	0	BX	0	15.09	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	265.0	0	BX	0	15.08	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	268.0	0	BX	0	15.05	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	271.0	0	BX	0	14.96	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	274.0	0	BX	0	14.96	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	277.0	0	BX	0	14.92	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	280.0	0	BX	0	14.90	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	283.0	0	BX	0	14.88	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	286.0	0	BX	0	14.85	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	289.0	0	BX	0	14.85	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	292.0	0	BX	0	14.82	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	295.0	0	BX	0	14.82	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	298.0	0	BX	0	14.81	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	301.0	0	BX	0	14.81	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	304.0	0	BX	0	14.78	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	307.0	0	BX	0	14.77	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	310.0	0	BX	0	14.73	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	313.0	0	BX	0	14.71	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	316.0	0	BX	0	14.70	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	319.0	0	BX	0	14.69	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	322.0	0	BX	0	14.68	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	325.0	0	BX	0	14.66	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	328.0	0	BX	0	14.66	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	331.0	0	BX	0	14.64	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	334.0	0	BX	0	14.64	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	337.0	0	BX	0	14.62	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	340.0	0	BX	0	14.60	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	343.0	0	BX	0	14.58	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	346.0	0	BX	0	14.58	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	349.0	0	BX	0	14.56	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	352.0	0	BX	0	14.54	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	355.0	0	BX	0	14.54	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	358.0	0	BX	0	14.54	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	361.0	0	BX	0	14.52	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	364.0	0	BX	0	14.52	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	367.0	0	BX	0	14.52	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	370.0	0	BX	0	14.50	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	373.0	0	BX	0	14.48	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	376.0	0	BX	0	14.44	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	379.0	0	BX	0	14.42	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	382.0	0	BX	0	14.38	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	385.0	0	BX	0	14.38	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	388.0	0	BX	0	14.38	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	391.0	0	BX	0	14.38	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	394.0	0	BX	0	14.36	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	397.0	0	BX	0	14.37	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	400.0	0	BX	0	14.35	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	403.0	0	BX	0	14.30	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	406.0	0	BX	0	14.28	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	409.0	0	BX	0	14.28	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	412.0	0	BX	0	14.27	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	415.0	0	BX	0	14.26	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	418.0	0	BX	0	14.25	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	421.0	0	BX	0	14.24	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	424.0	0	BX	0	14.23	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	427.0	0	BX	0	14.22	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	430.0	0	BX	0	14.20	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	433.0	0	BX	0	14.17	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	436.0	0	BX	0	14.15	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	439.0	0	BX	0	14.13	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	442.0	0	BX	0	14.11	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	445.0	0	BX	0	14.09	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	448.0	0	BX	0	14.10	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	451.0	0	BX	0	14.09	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	454.0	0	BX	0	14.08	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	457.0	0	BX	0	14.08	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	460.0	0	BX	0	14.08	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	463.0	0	BX	0	14.06	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	466.0	0	BX	0	14.06	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	469.0	0	BX	0	14.04	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	472.0	0	BX	0	14.03	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	475.0	0	BX	0	14.03	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	478.0	0	BX	0	14.03	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	481.0	0	BX	0	14.02	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	484.0	0	BX	0	14.01	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	487.0	0	BX	0	14.01	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	490.0	0	BX	0	14.02	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	493.0	0	BX	0	14.01	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	496.0	0	BX	0	14.00	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	499.0	0	BX	0	14.00	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	502.0	0	BX	0	14.00	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	505.0	0	BX	0	13.99	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	508.0	0	BX	0	13.99	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	511.0	0	BX	0	14.00	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	514.0	0	BX	0	13.98	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	517.0	0	BX	0	13.98	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	520.0	0	BX	0	13.98	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	523.0	0	BX	0	13.98	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	526.0	0	BX	0	13.97	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	529.0	0	BX	0	13.97	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	532.0	0	BX	0	13.96	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	535.0	0	BX	0	13.96	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	538.0	0	BX	0	13.95	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	541.0	0	BX	0	13.95	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	544.0	0	BX	0	13.94	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	547.0	0	BX	0	13.94	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	550.0	0	BX	0	13.93	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	553.0	0	BX	0	13.94	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	556.0	0	BX	0	13.93	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	559.0	0	BX	0	13.94	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	562.0	0	BX	0	13.94	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	565.0	0	BX	0	13.93	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	568.0	0	BX	0	13.94	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	571.0	0	BX	0	13.93	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	574.0	0	BX	0	13.92	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	577.0	0	BX	0	13.92	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	580.0	0	BX	0	13.92	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	583.0	0	BX	0	13.93	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	586.0	0	BX	0	13.93	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	589.0	0	BX	0	13.93	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	592.0	0	BX	0	13.92	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	595.0	0	BX	0	13.92	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	598.0	0	BX	0	13.92	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	601.0	0	BX	0	13.92	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	604.0	0	BX	0	13.92	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	607.0	0	BX	0	13.92	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	610.0	0	BX	0	13.91	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	613.0	0	BX	0	13.91	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	616.0	0	BX	0	13.90	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	619.0	0	BX	0	13.90	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	622.0	0	BX	0	13.91	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	625.0	0	BX	0	13.91	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	628.0	0	BX	0	13.89	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	631.0	0	BX	0	13.90	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	634.0	0	BX	0	13.89	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	637.0	0	BX	0	13.89	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	640.0	0	BX	0	13.89	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	643.0	0	BX	0	13.89	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	646.0	0	BX	0	13.89	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	649.0	0	BX	0	13.89	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	652.0	0	BX	0	13.89	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	655.0	0	BX	0	13.89	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	658.0	0	BX	0	13.88	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	661.0	0	BX	0	13.87	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	664.0	0	BX	0	13.87	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	667.0	0	BX	0	13.88	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	670.0	0	BX	0	13.88	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	673.0	0	BX	0	13.87	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	676.0	0	BX	0	13.86	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	679.0	0	BX	0	13.85	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	682.0	0	BX	0	13.85	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	685.0	0	BX	0	13.85	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	688.0	0	BX	0	13.85	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	691.0	0	BX	0	13.85	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	694.0	0	BX	0	13.84	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	697.0	0	BX	0	13.85	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	700.0	0	BX	0	13.84	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	703.0	0	BX	0	13.86	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	706.0	0	BX	0	13.85	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	709.0	0	BX	0	13.85	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	712.0	0	BX	0	13.85	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	715.0	0	BX	0	13.85	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	718.0	0	BX	0	13.84	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	721.0	0	BX	0	13.83	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	724.0	0	BX	0	13.84	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	727.0	0	BX	0	13.84	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	730.0	0	BX	0	13.84	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	733.0	0	BX	0	13.84	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	736.0	0	BX	0	13.84	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	739.0	0	BX	0	13.84	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	742.0	0	BX	0	13.84	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	745.0	0	BX	0	13.84	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	748.0	0	BX	0	13.84	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	751.0	0	BX	0	13.83	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	754.0	0	BX	0	13.82	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	757.0	0	BX	0	13.82	0
@8852__20062269	002	C	04/20/2006	00:28	28.3728	34.0028	0	760.0	0	BX	0	13.83	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	0.0	0	BX	0	18.16	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	3.0	0	BX	0	17.64	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	6.0	0	BX	0	17.59	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	9.0	0	BX	0	17.58	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	12.0	0	BX	0	17.35	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	15.0	0	BX	0	17.05	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	18.0	0	BX	0	17.02	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	21.0	0	BX	0	17.00	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	24.0	0	BX	0	16.99	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	27.0	0	BX	0	16.96	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	30.0	0	BX	0	16.89	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	33.0	0	BX	0	16.80	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	36.0	0	BX	0	16.74	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	39.0	0	BX	0	16.71	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	42.0	0	BX	0	16.64	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	45.0	0	BX	0	16.60	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	48.0	0	BX	0	16.55	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	51.0	0	BX	0	16.41	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	54.0	0	BX	0	16.39	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	57.0	0	BX	0	16.39	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	60.0	0	BX	0	16.42	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	63.0	0	BX	0	16.42	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	66.0	0	BX	0	16.42	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	69.0	0	BX	0	16.42	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	72.0	0	BX	0	16.39	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	75.0	0	BX	0	16.18	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	78.0	0	BX	0	16.07	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	81.0	0	BX	0	16.05	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	84.0	0	BX	0	16.05	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	87.0	0	BX	0	16.05	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	90.0	0	BX	0	16.08	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	93.0	0	BX	0	16.10	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	96.0	0	BX	0	16.22	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	99.0	0	BX	0	16.27	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	102.0	0	BX	0	16.26	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	105.0	0	BX	0	16.25	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	108.0	0	BX	0	16.26	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	111.0	0	BX	0	16.25	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	114.0	0	BX	0	16.23	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	117.0	0	BX	0	16.21	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	120.0	0	BX	0	16.20	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	123.0	0	BX	0	16.20	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	126.0	0	BX	0	16.19	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	129.0	0	BX	0	16.18	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	132.0	0	BX	0	16.17	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	135.0	0	BX	0	16.16	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	138.0	0	BX	0	16.14	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	141.0	0	BX	0	16.13	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	144.0	0	BX	0	16.12	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	147.0	0	BX	0	16.12	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	150.0	0	BX	0	16.11	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	153.0	0	BX	0	16.10	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	156.0	0	BX	0	16.01	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	159.0	0	BX	0	15.92	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	162.0	0	BX	0	15.84	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	165.0	0	BX	0	15.74	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	168.0	0	BX	0	15.65	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	171.0	0	BX	0	15.55	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	174.0	0	BX	0	15.49	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	177.0	0	BX	0	15.45	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	180.0	0	BX	0	15.40	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	183.0	0	BX	0	15.39	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	186.0	0	BX	0	15.36	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	189.0	0	BX	0	15.35	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	192.0	0	BX	0	15.35	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	195.0	0	BX	0	15.34	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	198.0	0	BX	0	15.34	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	201.0	0	BX	0	15.34	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	204.0	0	BX	0	15.34	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	207.0	0	BX	0	15.33	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	210.0	0	BX	0	15.29	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	213.0	0	BX	0	15.29	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	216.0	0	BX	0	15.28	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	219.0	0	BX	0	15.29	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	222.0	0	BX	0	15.27	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	225.0	0	BX	0	15.25	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	228.0	0	BX	0	15.15	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	231.0	0	BX	0	15.11	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	234.0	0	BX	0	15.10	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	237.0	0	BX	0	15.10	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	240.0	0	BX	0	15.10	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	243.0	0	BX	0	15.09	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	246.0	0	BX	0	15.09	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	249.0	0	BX	0	15.08	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	252.0	0	BX	0	15.05	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	255.0	0	BX	0	15.04	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	258.0	0	BX	0	15.02	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	261.0	0	BX	0	15.01	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	264.0	0	BX	0	14.99	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	267.0	0	BX	0	14.97	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	270.0	0	BX	0	14.94	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	273.0	0	BX	0	14.90	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	276.0	0	BX	0	14.84	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	279.0	0	BX	0	14.84	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	282.0	0	BX	0	14.76	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	285.0	0	BX	0	14.73	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	288.0	0	BX	0	14.70	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	291.0	0	BX	0	14.69	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	294.0	0	BX	0	14.66	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	297.0	0	BX	0	14.65	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	300.0	0	BX	0	14.64	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	303.0	0	BX	0	14.60	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	306.0	0	BX	0	14.58	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	309.0	0	BX	0	14.58	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	312.0	0	BX	0	14.56	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	315.0	0	BX	0	14.52	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	318.0	0	BX	0	14.50	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	321.0	0	BX	0	14.49	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	324.0	0	BX	0	14.48	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	327.0	0	BX	0	14.49	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	330.0	0	BX	0	14.44	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	333.0	0	BX	0	14.43	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	336.0	0	BX	0	14.42	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	339.0	0	BX	0	14.40	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	342.0	0	BX	0	14.39	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	345.0	0	BX	0	14.38	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	348.0	0	BX	0	14.37	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	351.0	0	BX	0	14.35	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	354.0	0	BX	0	14.32	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	357.0	0	BX	0	14.30	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	360.0	0	BX	0	14.28	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	363.0	0	BX	0	14.27	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	366.0	0	BX	0	14.27	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	369.0	0	BX	0	14.26	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	372.0	0	BX	0	14.26	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	375.0	0	BX	0	14.25	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	378.0	0	BX	0	14.25	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	381.0	0	BX	0	14.24	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	384.0	0	BX	0	14.22	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	387.0	0	BX	0	14.21	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	390.0	0	BX	0	14.20	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	393.0	0	BX	0	14.18	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	396.0	0	BX	0	14.18	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	399.0	0	BX	0	14.18	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	402.0	0	BX	0	14.18	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	405.0	0	BX	0	14.16	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	408.0	0	BX	0	14.16	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	411.0	0	BX	0	14.16	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	414.0	0	BX	0	14.15	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	417.0	0	BX	0	14.13	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	420.0	0	BX	0	14.13	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	423.0	0	BX	0	14.13	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	426.0	0	BX	0	14.11	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	429.0	0	BX	0	14.10	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	432.0	0	BX	0	14.07	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	435.0	0	BX	0	14.06	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	438.0	0	BX	0	14.07	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	441.0	0	BX	0	14.06	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	444.0	0	BX	0	14.05	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	447.0	0	BX	0	14.05	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	450.0	0	BX	0	14.05	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	453.0	0	BX	0	14.05	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	456.0	0	BX	0	14.04	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	459.0	0	BX	0	14.04	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	462.0	0	BX	0	14.04	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	465.0	0	BX	0	14.03	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	468.0	0	BX	0	14.02	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	471.0	0	BX	0	14.01	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	474.0	0	BX	0	14.00	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	477.0	0	BX	0	14.00	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	480.0	0	BX	0	13.99	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	483.0	0	BX	0	13.99	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	486.0	0	BX	0	13.99	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	489.0	0	BX	0	13.98	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	492.0	0	BX	0	13.98	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	495.0	0	BX	0	13.98	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	498.0	0	BX	0	13.97	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	501.0	0	BX	0	13.96	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	504.0	0	BX	0	13.95	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	507.0	0	BX	0	13.94	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	510.0	0	BX	0	13.94	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	513.0	0	BX	0	13.94	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	516.0	0	BX	0	13.94	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	519.0	0	BX	0	13.94	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	522.0	0	BX	0	13.93	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	525.0	0	BX	0	13.94	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	528.0	0	BX	0	13.92	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	531.0	0	BX	0	13.91	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	534.0	0	BX	0	13.91	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	537.0	0	BX	0	13.90	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	540.0	0	BX	0	13.90	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	543.0	0	BX	0	13.89	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	546.0	0	BX	0	13.89	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	549.0	0	BX	0	13.89	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	552.0	0	BX	0	13.88	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	555.0	0	BX	0	13.88	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	558.0	0	BX	0	13.89	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	561.0	0	BX	0	13.87	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	564.0	0	BX	0	13.87	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	567.0	0	BX	0	13.86	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	570.0	0	BX	0	13.87	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	573.0	0	BX	0	13.86	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	576.0	0	BX	0	13.86	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	579.0	0	BX	0	13.86	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	582.0	0	BX	0	13.86	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	585.0	0	BX	0	13.85	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	588.0	0	BX	0	13.85	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	591.0	0	BX	0	13.84	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	594.0	0	BX	0	13.85	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	597.0	0	BX	0	13.83	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	600.0	0	BX	0	13.84	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	603.0	0	BX	0	13.84	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	606.0	0	BX	0	13.84	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	609.0	0	BX	0	13.84	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	612.0	0	BX	0	13.84	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	615.0	0	BX	0	13.84	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	618.0	0	BX	0	13.84	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	621.0	0	BX	0	13.84	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	624.0	0	BX	0	13.84	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	627.0	0	BX	0	13.83	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	630.0	0	BX	0	13.83	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	633.0	0	BX	0	13.83	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	636.0	0	BX	0	13.83	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	639.0	0	BX	0	13.83	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	642.0	0	BX	0	13.83	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	645.0	0	BX	0	13.83	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	648.0	0	BX	0	13.83	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	651.0	0	BX	0	13.83	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	654.0	0	BX	0	13.82	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	657.0	0	BX	0	13.82	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	660.0	0	BX	0	13.83	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	663.0	0	BX	0	13.83	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	666.0	0	BX	0	13.82	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	669.0	0	BX	0	13.82	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	672.0	0	BX	0	13.82	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	675.0	0	BX	0	13.82	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	678.0	0	BX	0	13.82	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	681.0	0	BX	0	13.81	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	684.0	0	BX	0	13.81	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	687.0	0	BX	0	13.81	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	690.0	0	BX	0	13.81	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	693.0	0	BX	0	13.82	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	696.0	0	BX	0	13.81	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	699.0	0	BX	0	13.81	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	702.0	0	BX	0	13.80	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	705.0	0	BX	0	13.80	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	708.0	0	BX	0	13.81	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	711.0	0	BX	0	13.80	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	714.0	0	BX	0	13.80	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	717.0	0	BX	0	13.81	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	720.0	0	BX	0	13.81	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	723.0	0	BX	0	13.80	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	726.0	0	BX	0	13.80	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	729.0	0	BX	0	13.79	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	732.0	0	BX	0	13.80	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	735.0	0	BX	0	13.79	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	738.0	0	BX	0	13.79	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	741.0	0	BX	0	13.79	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	744.0	0	BX	0	13.79	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	747.0	0	BX	0	13.78	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	750.0	0	BX	0	13.79	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	753.0	0	BX	0	13.79	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	756.0	0	BX	0	13.79	0
@8852__20062269	003	C	04/20/2006	01:13	28.4919	33.9250	0	759.0	0	BX	0	13.79	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	0.0	0	BX	0	0.28	
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	4.0	0	BX	0	17.51	
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	7.0	0	BX	0	17.50	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	10.0	0	BX	0	17.47	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	13.0	0	BX	0	17.44	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	16.0	0	BX	0	17.39	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	19.0	0	BX	0	17.32	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	22.0	0	BX	0	17.13	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	25.0	0	BX	0	16.94	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	28.0	0	BX	0	16.93	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	31.0	0	BX	0	16.89	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	34.0	0	BX	0	16.86	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	37.0	0	BX	0	16.79	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	40.0	0	BX	0	16.72	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	43.0	0	BX	0	16.71	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	46.0	0	BX	0	16.68	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	49.0	0	BX	0	16.64	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	52.0	0	BX	0	16.55	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	55.0	0	BX	0	16.54	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	58.0	0	BX	0	16.55	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	61.0	0	BX	0	16.51	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	64.0	0	BX	0	16.45	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	67.0	0	BX	0	16.39	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	70.0	0	BX	0	16.34	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	73.0	0	BX	0	16.28	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	76.0	0	BX	0	16.21	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	79.0	0	BX	0	16.18	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	82.0	0	BX	0	16.16	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	85.0	0	BX	0	16.12	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	88.0	0	BX	0	16.09	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	91.0	0	BX	0	16.05	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	94.0	0	BX	0	16.03	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	97.0	0	BX	0	16.00	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	100.0	0	BX	0	15.97	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	103.0	0	BX	0	15.93	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	106.0	0	BX	0	15.86	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	109.0	0	BX	0	15.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	112.0	0	BX	0	15.81	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	115.0	0	BX	0	15.77	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	118.0	0	BX	0	15.76	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	121.0	0	BX	0	15.75	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	124.0	0	BX	0	15.72	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	127.0	0	BX	0	15.70	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	130.0	0	BX	0	15.66	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	133.0	0	BX	0	15.64	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	136.0	0	BX	0	15.62	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	139.0	0	BX	0	15.59	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	142.0	0	BX	0	15.57	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	145.0	0	BX	0	15.55	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	148.0	0	BX	0	15.53	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	151.0	0	BX	0	15.52	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	154.0	0	BX	0	15.52	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	157.0	0	BX	0	15.51	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	160.0	0	BX	0	15.50	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	163.0	0	BX	0	15.49	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	166.0	0	BX	0	15.46	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	169.0	0	BX	0	15.43	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	172.0	0	BX	0	15.40	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	175.0	0	BX	0	15.40	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	178.0	0	BX	0	15.39	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	181.0	0	BX	0	15.36	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	184.0	0	BX	0	15.33	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	187.0	0	BX	0	15.32	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	190.0	0	BX	0	15.31	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	193.0	0	BX	0	15.29	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	196.0	0	BX	0	15.29	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	199.0	0	BX	0	15.27	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	202.0	0	BX	0	15.25	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	205.0	0	BX	0	15.21	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	208.0	0	BX	0	15.18	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	211.0	0	BX	0	15.16	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	214.0	0	BX	0	15.15	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	217.0	0	BX	0	15.11	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	220.0	0	BX	0	15.09	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	223.0	0	BX	0	15.07	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	226.0	0	BX	0	15.04	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	229.0	0	BX	0	15.03	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	232.0	0	BX	0	15.00	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	235.0	0	BX	0	14.97	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	238.0	0	BX	0	14.93	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	241.0	0	BX	0	14.92	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	244.0	0	BX	0	14.90	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	247.0	0	BX	0	14.86	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	250.0	0	BX	0	14.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	253.0	0	BX	0	14.80	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	256.0	0	BX	0	14.76	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	259.0	0	BX	0	14.76	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	262.0	0	BX	0	14.72	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	265.0	0	BX	0	14.72	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	268.0	0	BX	0	14.71	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	271.0	0	BX	0	14.69	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	274.0	0	BX	0	14.69	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	277.0	0	BX	0	14.66	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	280.0	0	BX	0	14.62	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	283.0	0	BX	0	14.59	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	286.0	0	BX	0	14.58	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	289.0	0	BX	0	14.57	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	292.0	0	BX	0	14.56	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	295.0	0	BX	0	14.56	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	298.0	0	BX	0	14.57	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	301.0	0	BX	0	14.53	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	304.0	0	BX	0	14.52	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	307.0	0	BX	0	14.52	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	310.0	0	BX	0	14.52	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	313.0	0	BX	0	14.49	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	316.0	0	BX	0	14.47	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	319.0	0	BX	0	14.47	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	322.0	0	BX	0	14.46	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	325.0	0	BX	0	14.45	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	328.0	0	BX	0	14.42	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	331.0	0	BX	0	14.40	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	334.0	0	BX	0	14.39	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	337.0	0	BX	0	14.38	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	340.0	0	BX	0	14.36	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	343.0	0	BX	0	14.35	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	346.0	0	BX	0	14.34	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	349.0	0	BX	0	14.33	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	352.0	0	BX	0	14.32	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	355.0	0	BX	0	14.30	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	358.0	0	BX	0	14.28	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	361.0	0	BX	0	14.26	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	364.0	0	BX	0	14.24	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	367.0	0	BX	0	14.25	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	370.0	0	BX	0	14.26	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	373.0	0	BX	0	14.23	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	376.0	0	BX	0	14.21	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	379.0	0	BX	0	14.21	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	382.0	0	BX	0	14.20	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	385.0	0	BX	0	14.21	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	388.0	0	BX	0	14.20	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	391.0	0	BX	0	14.16	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	394.0	0	BX	0	14.15	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	397.0	0	BX	0	14.14	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	400.0	0	BX	0	14.14	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	403.0	0	BX	0	14.13	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	406.0	0	BX	0	14.12	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	409.0	0	BX	0	14.10	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	412.0	0	BX	0	14.09	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	415.0	0	BX	0	14.08	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	418.0	0	BX	0	14.08	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	421.0	0	BX	0	14.07	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	424.0	0	BX	0	14.06	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	427.0	0	BX	0	14.06	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	430.0	0	BX	0	14.06	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	433.0	0	BX	0	14.04	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	436.0	0	BX	0	14.03	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	439.0	0	BX	0	14.04	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	442.0	0	BX	0	14.03	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	445.0	0	BX	0	14.02	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	448.0	0	BX	0	14.02	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	451.0	0	BX	0	14.00	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	454.0	0	BX	0	14.00	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	457.0	0	BX	0	14.00	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	460.0	0	BX	0	14.00	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	463.0	0	BX	0	13.99	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	466.0	0	BX	0	13.99	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	469.0	0	BX	0	13.98	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	472.0	0	BX	0	13.98	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	475.0	0	BX	0	13.98	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	478.0	0	BX	0	13.98	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	481.0	0	BX	0	13.97	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	484.0	0	BX	0	13.97	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	487.0	0	BX	0	13.98	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	490.0	0	BX	0	13.98	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	493.0	0	BX	0	13.96	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	496.0	0	BX	0	13.95	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	499.0	0	BX	0	13.95	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	502.0	0	BX	0	13.95	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	505.0	0	BX	0	13.93	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	508.0	0	BX	0	13.94	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	511.0	0	BX	0	13.94	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	514.0	0	BX	0	13.94	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	517.0	0	BX	0	13.93	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	520.0	0	BX	0	13.92	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	523.0	0	BX	0	13.93	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	526.0	0	BX	0	13.92	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	529.0	0	BX	0	13.94	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	532.0	0	BX	0	13.92	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	535.0	0	BX	0	13.92	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	538.0	0	BX	0	13.92	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	541.0	0	BX	0	13.91	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	544.0	0	BX	0	13.91	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	547.0	0	BX	0	13.92	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	550.0	0	BX	0	13.91	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	553.0	0	BX	0	13.91	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	556.0	0	BX	0	13.92	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	559.0	0	BX	0	13.92	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	562.0	0	BX	0	13.92	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	565.0	0	BX	0	13.90	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	568.0	0	BX	0	13.90	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	571.0	0	BX	0	13.90	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	574.0	0	BX	0	13.90	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	577.0	0	BX	0	13.90	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	580.0	0	BX	0	13.90	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	583.0	0	BX	0	13.89	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	586.0	0	BX	0	13.88	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	589.0	0	BX	0	13.89	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	592.0	0	BX	0	13.88	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	595.0	0	BX	0	13.88	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	598.0	0	BX	0	13.88	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	601.0	0	BX	0	13.88	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	604.0	0	BX	0	13.87	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	607.0	0	BX	0	13.88	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	610.0	0	BX	0	13.87	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	613.0	0	BX	0	13.87	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	616.0	0	BX	0	13.87	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	619.0	0	BX	0	13.88	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	622.0	0	BX	0	13.89	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	625.0	0	BX	0	13.88	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	628.0	0	BX	0	13.87	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	631.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	634.0	0	BX	0	13.86	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	637.0	0	BX	0	13.85	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	640.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	643.0	0	BX	0	13.85	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	646.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	649.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	652.0	0	BX	0	13.85	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	655.0	0	BX	0	13.85	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	658.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	661.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	664.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	667.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	670.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	673.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	676.0	0	BX	0	13.83	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	679.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	682.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	685.0	0	BX	0	13.83	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	688.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	691.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	694.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	697.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	700.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	703.0	0	BX	0	13.84	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	706.0	0	BX	0	13.83	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	709.0	0	BX	0	13.83	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	712.0	0	BX	0	13.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	715.0	0	BX	0	13.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	718.0	0	BX	0	13.83	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	721.0	0	BX	0	13.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	724.0	0	BX	0	13.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	727.0	0	BX	0	13.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	730.0	0	BX	0	13.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	733.0	0	BX	0	13.83	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	736.0	0	BX	0	13.81	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	739.0	0	BX	0	13.81	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	742.0	0	BX	0	13.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	745.0	0	BX	0	13.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	748.0	0	BX	0	13.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	751.0	0	BX	0	13.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	754.0	0	BX	0	13.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	757.0	0	BX	0	13.82	0
@8852__20062269	004	C	04/20/2006	01:58	28.6128	33.8478	0	760.0	0	BX	0	13.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	1.0	0	BX	0	18.16	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	4.0	0	BX	0	17.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	7.0	0	BX	0	17.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	10.0	0	BX	0	17.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	13.0	0	BX	0	17.58	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	16.0	0	BX	0	17.30	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	19.0	0	BX	0	17.26	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	22.0	0	BX	0	17.19	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	25.0	0	BX	0	17.16	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	28.0	0	BX	0	17.11	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	31.0	0	BX	0	17.07	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	34.0	0	BX	0	16.98	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	37.0	0	BX	0	16.87	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	40.0	0	BX	0	16.71	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	43.0	0	BX	0	16.55	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	46.0	0	BX	0	16.47	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	49.0	0	BX	0	16.33	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	52.0	0	BX	0	16.17	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	55.0	0	BX	0	16.09	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	58.0	0	BX	0	15.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	61.0	0	BX	0	15.84	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	64.0	0	BX	0	15.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	67.0	0	BX	0	15.74	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	70.0	0	BX	0	15.68	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	73.0	0	BX	0	15.64	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	76.0	0	BX	0	15.60	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	79.0	0	BX	0	15.54	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	82.0	0	BX	0	15.52	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	85.0	0	BX	0	15.50	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	88.0	0	BX	0	15.49	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	91.0	0	BX	0	15.45	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	94.0	0	BX	0	15.44	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	97.0	0	BX	0	15.42	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	100.0	0	BX	0	15.41	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	103.0	0	BX	0	15.40	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	106.0	0	BX	0	15.36	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	109.0	0	BX	0	15.35	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	112.0	0	BX	0	15.33	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	115.0	0	BX	0	15.33	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	118.0	0	BX	0	15.32	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	121.0	0	BX	0	15.30	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	124.0	0	BX	0	15.28	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	127.0	0	BX	0	15.25	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	130.0	0	BX	0	15.24	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	133.0	0	BX	0	15.23	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	136.0	0	BX	0	15.20	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	139.0	0	BX	0	15.17	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	142.0	0	BX	0	15.18	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	145.0	0	BX	0	15.16	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	148.0	0	BX	0	15.14	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	151.0	0	BX	0	15.15	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	154.0	0	BX	0	15.15	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	157.0	0	BX	0	15.14	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	160.0	0	BX	0	15.13	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	163.0	0	BX	0	15.10	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	166.0	0	BX	0	15.07	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	169.0	0	BX	0	15.02	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	172.0	0	BX	0	15.00	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	175.0	0	BX	0	14.97	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	178.0	0	BX	0	14.96	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	181.0	0	BX	0	14.94	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	184.0	0	BX	0	14.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	187.0	0	BX	0	14.89	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	190.0	0	BX	0	14.88	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	193.0	0	BX	0	14.86	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	196.0	0	BX	0	14.85	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	199.0	0	BX	0	14.84	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	202.0	0	BX	0	14.83	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	205.0	0	BX	0	14.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	208.0	0	BX	0	14.83	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	211.0	0	BX	0	14.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	214.0	0	BX	0	14.77	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	217.0	0	BX	0	14.76	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	220.0	0	BX	0	14.74	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	223.0	0	BX	0	14.74	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	226.0	0	BX	0	14.72	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	229.0	0	BX	0	14.70	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	232.0	0	BX	0	14.68	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	235.0	0	BX	0	14.68	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	238.0	0	BX	0	14.64	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	241.0	0	BX	0	14.63	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	244.0	0	BX	0	14.63	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	247.0	0	BX	0	14.63	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	250.0	0	BX	0	14.60	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	253.0	0	BX	0	14.58	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	256.0	0	BX	0	14.56	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	259.0	0	BX	0	14.52	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	262.0	0	BX	0	14.51	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	265.0	0	BX	0	14.49	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	268.0	0	BX	0	14.48	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	271.0	0	BX	0	14.47	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	274.0	0	BX	0	14.47	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	277.0	0	BX	0	14.47	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	280.0	0	BX	0	14.46	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	283.0	0	BX	0	14.41	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	286.0	0	BX	0	14.40	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	289.0	0	BX	0	14.38	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	292.0	0	BX	0	14.36	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	295.0	0	BX	0	14.34	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	298.0	0	BX	0	14.34	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	301.0	0	BX	0	14.34	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	304.0	0	BX	0	14.33	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	307.0	0	BX	0	14.33	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	310.0	0	BX	0	14.32	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	313.0	0	BX	0	14.30	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	316.0	0	BX	0	14.29	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	319.0	0	BX	0	14.26	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	322.0	0	BX	0	14.24	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	325.0	0	BX	0	14.24	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	328.0	0	BX	0	14.23	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	331.0	0	BX	0	14.23	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	334.0	0	BX	0	14.22	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	337.0	0	BX	0	14.22	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	340.0	0	BX	0	14.21	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	343.0	0	BX	0	14.20	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	346.0	0	BX	0	14.18	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	349.0	0	BX	0	14.16	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	352.0	0	BX	0	14.14	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	355.0	0	BX	0	14.10	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	358.0	0	BX	0	14.11	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	361.0	0	BX	0	14.10	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	364.0	0	BX	0	14.09	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	367.0	0	BX	0	14.09	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	370.0	0	BX	0	14.10	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	373.0	0	BX	0	14.08	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	376.0	0	BX	0	14.07	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	379.0	0	BX	0	14.06	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	382.0	0	BX	0	14.05	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	385.0	0	BX	0	14.05	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	388.0	0	BX	0	14.05	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	391.0	0	BX	0	14.05	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	394.0	0	BX	0	14.04	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	397.0	0	BX	0	14.04	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	400.0	0	BX	0	14.02	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	403.0	0	BX	0	14.01	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	406.0	0	BX	0	14.00	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	409.0	0	BX	0	14.00	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	412.0	0	BX	0	13.99	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	415.0	0	BX	0	13.98	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	418.0	0	BX	0	13.97	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	421.0	0	BX	0	13.97	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	424.0	0	BX	0	13.97	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	427.0	0	BX	0	13.96	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	430.0	0	BX	0	13.94	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	433.0	0	BX	0	13.93	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	436.0	0	BX	0	13.93	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	439.0	0	BX	0	13.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	442.0	0	BX	0	13.93	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	445.0	0	BX	0	13.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	448.0	0	BX	0	13.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	451.0	0	BX	0	13.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	454.0	0	BX	0	13.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	457.0	0	BX	0	13.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	460.0	0	BX	0	13.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	463.0	0	BX	0	13.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	466.0	0	BX	0	13.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	469.0	0	BX	0	13.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	472.0	0	BX	0	13.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	475.0	0	BX	0	13.91	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	478.0	0	BX	0	13.92	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	481.0	0	BX	0	13.91	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	484.0	0	BX	0	13.90	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	487.0	0	BX	0	13.90	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	490.0	0	BX	0	13.89	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	493.0	0	BX	0	13.88	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	496.0	0	BX	0	13.88	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	499.0	0	BX	0	13.88	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	502.0	0	BX	0	13.88	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	505.0	0	BX	0	13.88	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	508.0	0	BX	0	13.88	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	511.0	0	BX	0	13.88	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	514.0	0	BX	0	13.87	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	517.0	0	BX	0	13.87	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	520.0	0	BX	0	13.87	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	523.0	0	BX	0	13.87	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	526.0	0	BX	0	13.87	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	529.0	0	BX	0	13.87	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	532.0	0	BX	0	13.87	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	535.0	0	BX	0	13.86	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	538.0	0	BX	0	13.86	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	541.0	0	BX	0	13.86	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	544.0	0	BX	0	13.86	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	547.0	0	BX	0	13.86	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	550.0	0	BX	0	13.86	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	553.0	0	BX	0	13.85	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	556.0	0	BX	0	13.86	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	559.0	0	BX	0	13.86	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	562.0	0	BX	0	13.86	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	565.0	0	BX	0	13.85	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	568.0	0	BX	0	13.85	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	571.0	0	BX	0	13.84	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	574.0	0	BX	0	13.85	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	577.0	0	BX	0	13.84	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	580.0	0	BX	0	13.84	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	583.0	0	BX	0	13.84	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	586.0	0	BX	0	13.84	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	589.0	0	BX	0	13.83	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	592.0	0	BX	0	13.83	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	595.0	0	BX	0	13.84	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	598.0	0	BX	0	13.83	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	601.0	0	BX	0	13.83	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	604.0	0	BX	0	13.83	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	607.0	0	BX	0	13.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	610.0	0	BX	0	13.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	613.0	0	BX	0	13.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	616.0	0	BX	0	13.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	619.0	0	BX	0	13.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	622.0	0	BX	0	13.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	625.0	0	BX	0	13.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	628.0	0	BX	0	13.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	631.0	0	BX	0	13.83	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	634.0	0	BX	0	13.83	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	637.0	0	BX	0	13.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	640.0	0	BX	0	13.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	643.0	0	BX	0	13.81	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	646.0	0	BX	0	13.81	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	649.0	0	BX	0	13.81	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	652.0	0	BX	0	13.82	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	655.0	0	BX	0	13.81	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	658.0	0	BX	0	13.81	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	661.0	0	BX	0	13.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	664.0	0	BX	0	13.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	667.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	670.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	673.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	676.0	0	BX	0	13.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	679.0	0	BX	0	13.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	682.0	0	BX	0	13.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	685.0	0	BX	0	13.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	688.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	691.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	694.0	0	BX	0	13.78	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	697.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	700.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	703.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	706.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	709.0	0	BX	0	13.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	712.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	715.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	718.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	721.0	0	BX	0	13.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	724.0	0	BX	0	13.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	727.0	0	BX	0	13.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	730.0	0	BX	0	13.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	733.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	736.0	0	BX	0	13.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	739.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	742.0	0	BX	0	13.80	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	745.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	748.0	0	BX	0	13.78	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	751.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	754.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	757.0	0	BX	0	13.79	0
@8852__20062269	005	C	04/20/2006	02:43	28.7250	33.7778	0	760.0	0	BX	0	13.79	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	1.0	0	BX	0	17.83	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	4.0	0	BX	0	17.51	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	7.0	0	BX	0	17.50	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	10.0	0	BX	0	17.47	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	13.0	0	BX	0	17.43	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	16.0	0	BX	0	17.28	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	19.0	0	BX	0	17.28	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	22.0	0	BX	0	17.28	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	25.0	0	BX	0	17.26	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	28.0	0	BX	0	17.19	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	31.0	0	BX	0	17.16	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	34.0	0	BX	0	17.11	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	37.0	0	BX	0	17.10	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	40.0	0	BX	0	17.15	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	43.0	0	BX	0	17.17	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	46.0	0	BX	0	17.25	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	49.0	0	BX	0	17.24	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	52.0	0	BX	0	17.04	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	55.0	0	BX	0	17.02	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	58.0	0	BX	0	17.07	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	61.0	0	BX	0	16.92	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	64.0	0	BX	0	16.89	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	67.0	0	BX	0	16.70	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	70.0	0	BX	0	16.74	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	73.0	0	BX	0	16.75	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	76.0	0	BX	0	16.71	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	79.0	0	BX	0	16.71	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	82.0	0	BX	0	16.68	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	85.0	0	BX	0	16.67	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	88.0	0	BX	0	16.63	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	91.0	0	BX	0	16.58	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	94.0	0	BX	0	16.55	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	97.0	0	BX	0	16.53	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	100.0	0	BX	0	16.52	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	103.0	0	BX	0	16.49	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	106.0	0	BX	0	16.46	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	109.0	0	BX	0	16.43	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	112.0	0	BX	0	16.39	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	115.0	0	BX	0	16.38	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	118.0	0	BX	0	16.30	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	121.0	0	BX	0	16.24	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	124.0	0	BX	0	16.18	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	127.0	0	BX	0	16.18	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	130.0	0	BX	0	16.18	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	133.0	0	BX	0	16.13	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	136.0	0	BX	0	16.08	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	139.0	0	BX	0	16.05	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	142.0	0	BX	0	16.00	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	145.0	0	BX	0	15.95	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	148.0	0	BX	0	15.90	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	151.0	0	BX	0	15.88	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	154.0	0	BX	0	15.87	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	157.0	0	BX	0	15.85	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	160.0	0	BX	0	15.81	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	163.0	0	BX	0	15.78	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	166.0	0	BX	0	15.74	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	169.0	0	BX	0	15.74	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	172.0	0	BX	0	15.68	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	175.0	0	BX	0	15.62	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	178.0	0	BX	0	15.60	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	181.0	0	BX	0	15.60	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	184.0	0	BX	0	15.60	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	187.0	0	BX	0	15.54	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	190.0	0	BX	0	15.52	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	193.0	0	BX	0	15.51	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	196.0	0	BX	0	15.47	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	199.0	0	BX	0	15.43	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	202.0	0	BX	0	15.41	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	205.0	0	BX	0	15.40	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	208.0	0	BX	0	15.40	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	211.0	0	BX	0	15.38	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	214.0	0	BX	0	15.34	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	217.0	0	BX	0	15.33	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	220.0	0	BX	0	15.33	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	223.0	0	BX	0	15.33	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	226.0	0	BX	0	15.31	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	229.0	0	BX	0	15.28	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	232.0	0	BX	0	15.25	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	235.0	0	BX	0	15.24	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	238.0	0	BX	0	15.19	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	241.0	0	BX	0	15.16	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	244.0	0	BX	0	15.14	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	247.0	0	BX	0	15.13	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	250.0	0	BX	0	15.12	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	253.0	0	BX	0	15.11	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	256.0	0	BX	0	15.10	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	259.0	0	BX	0	15.08	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	262.0	0	BX	0	15.04	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	265.0	0	BX	0	15.00	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	268.0	0	BX	0	14.97	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	271.0	0	BX	0	14.94	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	274.0	0	BX	0	14.92	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	277.0	0	BX	0	14.91	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	280.0	0	BX	0	14.91	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	283.0	0	BX	0	14.90	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	286.0	0	BX	0	14.86	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	289.0	0	BX	0	14.82	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	292.0	0	BX	0	14.82	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	295.0	0	BX	0	14.78	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	298.0	0	BX	0	14.76	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	301.0	0	BX	0	14.75	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	304.0	0	BX	0	14.74	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	307.0	0	BX	0	14.74	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	310.0	0	BX	0	14.73	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	313.0	0	BX	0	14.72	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	316.0	0	BX	0	14.69	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	319.0	0	BX	0	14.66	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	322.0	0	BX	0	14.65	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	325.0	0	BX	0	14.62	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	328.0	0	BX	0	14.60	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	331.0	0	BX	0	14.60	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	334.0	0	BX	0	14.59	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	337.0	0	BX	0	14.56	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	340.0	0	BX	0	14.54	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	343.0	0	BX	0	14.53	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	346.0	0	BX	0	14.52	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	349.0	0	BX	0	14.51	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	352.0	0	BX	0	14.51	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	355.0	0	BX	0	14.52	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	358.0	0	BX	0	14.55	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	361.0	0	BX	0	14.56	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	364.0	0	BX	0	14.56	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	367.0	0	BX	0	14.56	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	370.0	0	BX	0	14.56	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	373.0	0	BX	0	14.56	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	376.0	0	BX	0	14.54	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	379.0	0	BX	0	14.54	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	382.0	0	BX	0	14.53	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	385.0	0	BX	0	14.52	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	388.0	0	BX	0	14.51	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	391.0	0	BX	0	14.49	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	394.0	0	BX	0	14.48	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	397.0	0	BX	0	14.48	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	400.0	0	BX	0	14.48	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	403.0	0	BX	0	14.41	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	406.0	0	BX	0	14.36	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	409.0	0	BX	0	14.35	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	412.0	0	BX	0	14.34	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	415.0	0	BX	0	14.32	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	418.0	0	BX	0	14.28	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	421.0	0	BX	0	14.25	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	424.0	0	BX	0	14.24	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	427.0	0	BX	0	14.20	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	430.0	0	BX	0	14.18	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	433.0	0	BX	0	14.16	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	436.0	0	BX	0	14.14	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	439.0	0	BX	0	14.13	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	442.0	0	BX	0	14.12	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	445.0	0	BX	0	14.12	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	448.0	0	BX	0	14.13	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	451.0	0	BX	0	14.12	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	454.0	0	BX	0	14.12	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	457.0	0	BX	0	14.12	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	460.0	0	BX	0	14.10	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	463.0	0	BX	0	14.09	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	466.0	0	BX	0	14.08	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	469.0	0	BX	0	14.08	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	472.0	0	BX	0	14.08	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	475.0	0	BX	0	14.07	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	478.0	0	BX	0	14.07	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	481.0	0	BX	0	14.06	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	484.0	0	BX	0	14.04	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	487.0	0	BX	0	14.02	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	490.0	0	BX	0	14.01	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	493.0	0	BX	0	13.99	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	496.0	0	BX	0	13.98	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	499.0	0	BX	0	13.98	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	502.0	0	BX	0	13.97	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	505.0	0	BX	0	13.97	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	508.0	0	BX	0	13.96	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	511.0	0	BX	0	13.96	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	514.0	0	BX	0	13.96	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	517.0	0	BX	0	13.95	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	520.0	0	BX	0	13.94	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	523.0	0	BX	0	13.93	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	526.0	0	BX	0	13.94	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	529.0	0	BX	0	13.94	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	532.0	0	BX	0	13.93	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	535.0	0	BX	0	13.93	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	538.0	0	BX	0	13.92	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	541.0	0	BX	0	13.92	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	544.0	0	BX	0	13.92	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	547.0	0	BX	0	13.91	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	550.0	0	BX	0	13.91	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	553.0	0	BX	0	13.90	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	556.0	0	BX	0	13.90	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	559.0	0	BX	0	13.90	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	562.0	0	BX	0	13.89	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	565.0	0	BX	0	13.88	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	568.0	0	BX	0	13.88	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	571.0	0	BX	0	13.88	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	574.0	0	BX	0	13.88	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	577.0	0	BX	0	13.88	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	580.0	0	BX	0	13.89	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	583.0	0	BX	0	13.89	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	586.0	0	BX	0	13.88	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	589.0	0	BX	0	13.88	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	592.0	0	BX	0	13.88	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	595.0	0	BX	0	13.87	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	598.0	0	BX	0	13.87	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	601.0	0	BX	0	13.87	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	604.0	0	BX	0	13.86	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	607.0	0	BX	0	13.86	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	610.0	0	BX	0	13.86	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	613.0	0	BX	0	13.85	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	616.0	0	BX	0	13.85	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	619.0	0	BX	0	13.84	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	622.0	0	BX	0	13.84	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	625.0	0	BX	0	13.85	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	628.0	0	BX	0	13.85	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	631.0	0	BX	0	13.85	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	634.0	0	BX	0	13.85	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	637.0	0	BX	0	13.84	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	640.0	0	BX	0	13.85	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	643.0	0	BX	0	13.84	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	646.0	0	BX	0	13.84	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	649.0	0	BX	0	13.84	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	652.0	0	BX	0	13.84	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	655.0	0	BX	0	13.84	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	658.0	0	BX	0	13.84	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	661.0	0	BX	0	13.84	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	664.0	0	BX	0	13.83	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	667.0	0	BX	0	13.82	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	670.0	0	BX	0	13.82	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	673.0	0	BX	0	13.82	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	676.0	0	BX	0	13.82	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	679.0	0	BX	0	13.83	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	682.0	0	BX	0	13.83	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	685.0	0	BX	0	13.83	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	688.0	0	BX	0	13.82	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	691.0	0	BX	0	13.82	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	694.0	0	BX	0	13.81	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	697.0	0	BX	0	13.81	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	700.0	0	BX	0	13.82	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	703.0	0	BX	0	13.82	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	706.0	0	BX	0	13.82	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	709.0	0	BX	0	13.81	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	712.0	0	BX	0	13.81	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	715.0	0	BX	0	13.80	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	718.0	0	BX	0	13.81	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	721.0	0	BX	0	13.81	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	724.0	0	BX	0	13.81	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	727.0	0	BX	0	13.81	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	730.0	0	BX	0	13.82	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	733.0	0	BX	0	13.81	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	736.0	0	BX	0	13.81	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	739.0	0	BX	0	13.80	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	742.0	0	BX	0	13.80	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	745.0	0	BX	0	13.81	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	748.0	0	BX	0	13.81	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	751.0	0	BX	0	13.80	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	754.0	0	BX	0	13.80	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	757.0	0	BX	0	13.80	0
@8852__20062269	006	C	04/20/2006	03:25	28.7250	33.7778	0	760.0	0	BX	0	13.79	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	1.0	0	BX	0	18.28	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	4.0	0	BX	0	18.12	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	7.0	0	BX	0	18.12	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	10.0	0	BX	0	18.11	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	13.0	0	BX	0	18.07	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	16.0	0	BX	0	18.01	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	19.0	0	BX	0	17.92	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	22.0	0	BX	0	17.85	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	25.0	0	BX	0	17.82	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	28.0	0	BX	0	17.76	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	31.0	0	BX	0	17.71	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	34.0	0	BX	0	17.66	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	37.0	0	BX	0	17.64	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	40.0	0	BX	0	17.61	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	43.0	0	BX	0	17.58	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	46.0	0	BX	0	17.54	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	49.0	0	BX	0	17.54	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	52.0	0	BX	0	17.52	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	55.0	0	BX	0	17.52	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	58.0	0	BX	0	17.50	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	61.0	0	BX	0	17.51	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	64.0	0	BX	0	17.52	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	67.0	0	BX	0	17.50	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	70.0	0	BX	0	17.47	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	73.0	0	BX	0	17.47	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	76.0	0	BX	0	17.42	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	79.0	0	BX	0	17.38	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	82.0	0	BX	0	17.33	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	85.0	0	BX	0	17.25	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	88.0	0	BX	0	17.21	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	91.0	0	BX	0	17.14	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	94.0	0	BX	0	17.14	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	97.0	0	BX	0	17.12	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	100.0	0	BX	0	17.10	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	103.0	0	BX	0	17.09	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	106.0	0	BX	0	17.07	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	109.0	0	BX	0	17.07	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	112.0	0	BX	0	17.05	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	115.0	0	BX	0	17.02	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	118.0	0	BX	0	17.01	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	121.0	0	BX	0	16.99	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	124.0	0	BX	0	16.97	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	127.0	0	BX	0	16.89	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	130.0	0	BX	0	16.82	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	133.0	0	BX	0	16.80	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	136.0	0	BX	0	16.69	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	139.0	0	BX	0	16.62	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	142.0	0	BX	0	16.64	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	145.0	0	BX	0	16.71	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	148.0	0	BX	0	16.77	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	151.0	0	BX	0	16.82	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	154.0	0	BX	0	16.87	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	157.0	0	BX	0	16.86	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	160.0	0	BX	0	16.86	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	163.0	0	BX	0	16.80	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	166.0	0	BX	0	16.75	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	169.0	0	BX	0	16.69	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	172.0	0	BX	0	16.64	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	175.0	0	BX	0	16.61	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	178.0	0	BX	0	16.57	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	181.0	0	BX	0	16.55	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	184.0	0	BX	0	16.54	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	187.0	0	BX	0	16.51	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	190.0	0	BX	0	16.48	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	193.0	0	BX	0	16.44	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	196.0	0	BX	0	16.39	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	199.0	0	BX	0	16.37	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	202.0	0	BX	0	16.30	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	205.0	0	BX	0	16.29	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	208.0	0	BX	0	16.27	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	211.0	0	BX	0	16.23	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	214.0	0	BX	0	16.21	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	217.0	0	BX	0	16.17	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	220.0	0	BX	0	16.12	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	223.0	0	BX	0	16.09	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	226.0	0	BX	0	16.08	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	229.0	0	BX	0	16.08	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	232.0	0	BX	0	16.01	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	235.0	0	BX	0	15.97	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	238.0	0	BX	0	15.96	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	241.0	0	BX	0	15.92	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	244.0	0	BX	0	15.86	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	247.0	0	BX	0	15.82	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	250.0	0	BX	0	15.81	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	253.0	0	BX	0	15.78	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	256.0	0	BX	0	15.74	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	259.0	0	BX	0	15.71	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	262.0	0	BX	0	15.70	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	265.0	0	BX	0	15.70	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	268.0	0	BX	0	15.69	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	271.0	0	BX	0	15.66	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	274.0	0	BX	0	15.63	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	277.0	0	BX	0	15.62	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	280.0	0	BX	0	15.61	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	283.0	0	BX	0	15.60	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	286.0	0	BX	0	15.57	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	289.0	0	BX	0	15.57	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	292.0	0	BX	0	15.56	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	295.0	0	BX	0	15.53	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	298.0	0	BX	0	15.52	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	301.0	0	BX	0	15.48	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	304.0	0	BX	0	15.47	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	307.0	0	BX	0	15.46	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	310.0	0	BX	0	15.46	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	313.0	0	BX	0	15.44	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	316.0	0	BX	0	15.42	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	319.0	0	BX	0	15.40	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	322.0	0	BX	0	15.40	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	325.0	0	BX	0	15.38	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	328.0	0	BX	0	15.34	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	331.0	0	BX	0	15.31	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	334.0	0	BX	0	15.30	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	337.0	0	BX	0	15.26	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	340.0	0	BX	0	15.24	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	343.0	0	BX	0	15.22	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	346.0	0	BX	0	15.20	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	349.0	0	BX	0	15.17	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	352.0	0	BX	0	15.16	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	355.0	0	BX	0	15.13	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	358.0	0	BX	0	15.08	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	361.0	0	BX	0	15.06	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	364.0	0	BX	0	15.02	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	367.0	0	BX	0	14.99	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	370.0	0	BX	0	14.99	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	373.0	0	BX	0	14.96	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	376.0	0	BX	0	14.94	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	379.0	0	BX	0	14.92	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	382.0	0	BX	0	14.91	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	385.0	0	BX	0	14.91	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	388.0	0	BX	0	14.90	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	391.0	0	BX	0	14.88	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	394.0	0	BX	0	14.84	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	397.0	0	BX	0	14.81	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	400.0	0	BX	0	14.78	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	403.0	0	BX	0	14.75	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	406.0	0	BX	0	14.72	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	409.0	0	BX	0	14.71	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	412.0	0	BX	0	14.71	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	415.0	0	BX	0	14.70	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	418.0	0	BX	0	14.69	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	421.0	0	BX	0	14.68	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	424.0	0	BX	0	14.67	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	427.0	0	BX	0	14.65	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	430.0	0	BX	0	14.62	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	433.0	0	BX	0	14.60	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	436.0	0	BX	0	14.57	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	439.0	0	BX	0	14.55	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	442.0	0	BX	0	14.54	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	445.0	0	BX	0	14.54	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	448.0	0	BX	0	14.54	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	451.0	0	BX	0	14.53	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	454.0	0	BX	0	14.50	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	457.0	0	BX	0	14.48	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	460.0	0	BX	0	14.47	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	463.0	0	BX	0	14.47	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	466.0	0	BX	0	14.45	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	469.0	0	BX	0	14.45	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	472.0	0	BX	0	14.44	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	475.0	0	BX	0	14.41	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	478.0	0	BX	0	14.40	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	481.0	0	BX	0	14.39	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	484.0	0	BX	0	14.38	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	487.0	0	BX	0	14.36	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	490.0	0	BX	0	14.35	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	493.0	0	BX	0	14.32	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	496.0	0	BX	0	14.31	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	499.0	0	BX	0	14.28	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	502.0	0	BX	0	14.26	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	505.0	0	BX	0	14.24	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	508.0	0	BX	0	14.24	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	511.0	0	BX	0	14.23	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	514.0	0	BX	0	14.20	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	517.0	0	BX	0	14.19	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	520.0	0	BX	0	14.18	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	523.0	0	BX	0	14.17	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	526.0	0	BX	0	14.17	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	529.0	0	BX	0	14.16	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	532.0	0	BX	0	14.16	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	535.0	0	BX	0	14.16	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	538.0	0	BX	0	14.15	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	541.0	0	BX	0	14.13	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	544.0	0	BX	0	14.12	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	547.0	0	BX	0	14.12	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	550.0	0	BX	0	14.11	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	553.0	0	BX	0	14.10	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	556.0	0	BX	0	14.10	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	559.0	0	BX	0	14.10	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	562.0	0	BX	0	14.08	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	565.0	0	BX	0	14.08	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	568.0	0	BX	0	14.08	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	571.0	0	BX	0	14.07	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	574.0	0	BX	0	14.06	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	577.0	0	BX	0	14.06	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	580.0	0	BX	0	14.05	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	583.0	0	BX	0	14.04	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	586.0	0	BX	0	14.05	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	589.0	0	BX	0	14.04	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	592.0	0	BX	0	14.04	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	595.0	0	BX	0	14.03	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	598.0	0	BX	0	14.02	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	601.0	0	BX	0	14.01	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	604.0	0	BX	0	14.00	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	607.0	0	BX	0	13.99	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	610.0	0	BX	0	13.99	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	613.0	0	BX	0	13.98	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	616.0	0	BX	0	13.98	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	619.0	0	BX	0	13.97	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	622.0	0	BX	0	13.97	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	625.0	0	BX	0	13.96	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	628.0	0	BX	0	13.96	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	631.0	0	BX	0	13.96	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	634.0	0	BX	0	13.95	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	637.0	0	BX	0	13.94	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	640.0	0	BX	0	13.94	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	643.0	0	BX	0	13.95	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	646.0	0	BX	0	13.93	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	649.0	0	BX	0	13.93	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	652.0	0	BX	0	13.93	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	655.0	0	BX	0	13.93	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	658.0	0	BX	0	13.92	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	661.0	0	BX	0	13.93	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	664.0	0	BX	0	13.92	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	667.0	0	BX	0	13.92	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	670.0	0	BX	0	13.92	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	673.0	0	BX	0	13.91	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	676.0	0	BX	0	13.91	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	679.0	0	BX	0	13.92	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	682.0	0	BX	0	13.91	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	685.0	0	BX	0	13.91	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	688.0	0	BX	0	13.91	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	691.0	0	BX	0	13.90	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	694.0	0	BX	0	13.90	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	697.0	0	BX	0	13.91	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	700.0	0	BX	0	13.90	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	703.0	0	BX	0	13.90	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	706.0	0	BX	0	13.90	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	709.0	0	BX	0	13.90	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	712.0	0	BX	0	13.88	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	715.0	0	BX	0	13.88	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	718.0	0	BX	0	13.89	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	721.0	0	BX	0	13.89	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	724.0	0	BX	0	13.89	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	727.0	0	BX	0	13.89	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	730.0	0	BX	0	13.88	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	733.0	0	BX	0	13.88	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	736.0	0	BX	0	13.87	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	739.0	0	BX	0	13.87	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	742.0	0	BX	0	13.88	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	745.0	0	BX	0	13.87	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	748.0	0	BX	0	13.88	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	751.0	0	BX	0	13.88	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	754.0	0	BX	0	13.87	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	757.0	0	BX	0	13.87	0
@8852__20062269	007	C	04/20/2006	04:10	28.9550	33.6319	0	760.0	0	BX	0	13.87	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	0.0	0	BX	0	18.57	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	3.0	0	BX	0	18.28	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	6.0	0	BX	0	18.27	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	9.0	0	BX	0	18.21	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	12.0	0	BX	0	17.95	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	15.0	0	BX	0	17.86	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	18.0	0	BX	0	17.82	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	21.0	0	BX	0	17.74	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	24.0	0	BX	0	17.71	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	27.0	0	BX	0	17.69	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	30.0	0	BX	0	17.66	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	33.0	0	BX	0	17.65	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	36.0	0	BX	0	17.64	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	39.0	0	BX	0	17.62	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	42.0	0	BX	0	17.60	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	45.0	0	BX	0	17.58	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	48.0	0	BX	0	17.58	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	51.0	0	BX	0	17.58	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	54.0	0	BX	0	17.57	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	57.0	0	BX	0	17.57	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	60.0	0	BX	0	17.55	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	63.0	0	BX	0	17.55	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	66.0	0	BX	0	17.52	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	69.0	0	BX	0	17.50	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	72.0	0	BX	0	17.46	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	75.0	0	BX	0	17.38	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	78.0	0	BX	0	17.33	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	81.0	0	BX	0	17.30	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	84.0	0	BX	0	17.28	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	87.0	0	BX	0	17.27	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	90.0	0	BX	0	17.25	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	93.0	0	BX	0	17.24	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	96.0	0	BX	0	17.20	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	99.0	0	BX	0	17.16	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	102.0	0	BX	0	17.16	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	105.0	0	BX	0	17.14	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	108.0	0	BX	0	17.15	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	111.0	0	BX	0	17.17	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	114.0	0	BX	0	17.16	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	117.0	0	BX	0	17.13	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	120.0	0	BX	0	17.09	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	123.0	0	BX	0	17.09	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	126.0	0	BX	0	17.10	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	129.0	0	BX	0	17.09	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	132.0	0	BX	0	17.09	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	135.0	0	BX	0	17.09	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	138.0	0	BX	0	17.09	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	141.0	0	BX	0	17.09	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	144.0	0	BX	0	17.09	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	147.0	0	BX	0	17.09	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	150.0	0	BX	0	17.09	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	153.0	0	BX	0	17.07	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	156.0	0	BX	0	17.05	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	159.0	0	BX	0	17.04	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	162.0	0	BX	0	17.03	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	165.0	0	BX	0	17.01	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	168.0	0	BX	0	17.01	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	171.0	0	BX	0	16.99	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	174.0	0	BX	0	16.98	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	177.0	0	BX	0	16.97	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	180.0	0	BX	0	16.97	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	183.0	0	BX	0	16.96	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	186.0	0	BX	0	16.94	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	189.0	0	BX	0	16.94	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	192.0	0	BX	0	16.94	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	195.0	0	BX	0	16.94	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	198.0	0	BX	0	16.95	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	201.0	0	BX	0	16.96	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	204.0	0	BX	0	16.97	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	207.0	0	BX	0	16.96	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	210.0	0	BX	0	16.92	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	213.0	0	BX	0	16.89	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	216.0	0	BX	0	16.88	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	219.0	0	BX	0	16.88	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	222.0	0	BX	0	16.88	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	225.0	0	BX	0	16.87	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	228.0	0	BX	0	16.86	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	231.0	0	BX	0	16.82	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	234.0	0	BX	0	16.79	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	237.0	0	BX	0	16.79	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	240.0	0	BX	0	16.80	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	243.0	0	BX	0	16.78	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	246.0	0	BX	0	16.76	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	249.0	0	BX	0	16.76	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	252.0	0	BX	0	16.73	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	255.0	0	BX	0	16.72	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	258.0	0	BX	0	16.69	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	261.0	0	BX	0	16.68	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	264.0	0	BX	0	16.66	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	267.0	0	BX	0	16.64	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	270.0	0	BX	0	16.58	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	273.0	0	BX	0	16.55	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	276.0	0	BX	0	16.55	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	279.0	0	BX	0	16.55	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	282.0	0	BX	0	16.55	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	285.0	0	BX	0	16.54	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	288.0	0	BX	0	16.53	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	291.0	0	BX	0	16.53	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	294.0	0	BX	0	16.53	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	297.0	0	BX	0	16.50	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	300.0	0	BX	0	16.48	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	303.0	0	BX	0	16.46	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	306.0	0	BX	0	16.44	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	309.0	0	BX	0	16.39	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	312.0	0	BX	0	16.36	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	315.0	0	BX	0	16.30	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	318.0	0	BX	0	16.26	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	321.0	0	BX	0	16.21	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	324.0	0	BX	0	16.18	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	327.0	0	BX	0	16.14	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	330.0	0	BX	0	16.14	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	333.0	0	BX	0	16.07	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	336.0	0	BX	0	16.02	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	339.0	0	BX	0	16.00	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	342.0	0	BX	0	15.97	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	345.0	0	BX	0	15.94	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	348.0	0	BX	0	15.90	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	351.0	0	BX	0	15.85	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	354.0	0	BX	0	15.84	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	357.0	0	BX	0	15.83	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	360.0	0	BX	0	15.81	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	363.0	0	BX	0	15.79	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	366.0	0	BX	0	15.78	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	369.0	0	BX	0	15.72	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	372.0	0	BX	0	15.68	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	375.0	0	BX	0	15.65	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	378.0	0	BX	0	15.64	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	381.0	0	BX	0	15.58	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	384.0	0	BX	0	15.55	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	387.0	0	BX	0	15.55	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	390.0	0	BX	0	15.54	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	393.0	0	BX	0	15.52	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	396.0	0	BX	0	15.48	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	399.0	0	BX	0	15.48	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	402.0	0	BX	0	15.49	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	405.0	0	BX	0	15.47	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	408.0	0	BX	0	15.46	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	411.0	0	BX	0	15.43	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	414.0	0	BX	0	15.38	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	417.0	0	BX	0	15.29	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	420.0	0	BX	0	15.26	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	423.0	0	BX	0	15.24	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	426.0	0	BX	0	15.22	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	429.0	0	BX	0	15.18	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	432.0	0	BX	0	15.15	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	435.0	0	BX	0	15.13	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	438.0	0	BX	0	15.12	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	441.0	0	BX	0	15.08	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	444.0	0	BX	0	15.06	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	447.0	0	BX	0	15.05	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	450.0	0	BX	0	15.04	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	453.0	0	BX	0	15.01	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	456.0	0	BX	0	14.91	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	459.0	0	BX	0	14.87	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	462.0	0	BX	0	14.86	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	465.0	0	BX	0	14.85	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	468.0	0	BX	0	14.84	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	471.0	0	BX	0	14.82	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	474.0	0	BX	0	14.81	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	477.0	0	BX	0	14.78	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	480.0	0	BX	0	14.76	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	483.0	0	BX	0	14.73	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	486.0	0	BX	0	14.68	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	489.0	0	BX	0	14.65	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	492.0	0	BX	0	14.62	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	495.0	0	BX	0	14.61	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	498.0	0	BX	0	14.55	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	501.0	0	BX	0	14.55	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	504.0	0	BX	0	14.54	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	507.0	0	BX	0	14.53	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	510.0	0	BX	0	14.52	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	513.0	0	BX	0	14.51	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	516.0	0	BX	0	14.49	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	519.0	0	BX	0	14.48	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	522.0	0	BX	0	14.48	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	525.0	0	BX	0	14.46	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	528.0	0	BX	0	14.46	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	531.0	0	BX	0	14.45	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	534.0	0	BX	0	14.44	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	537.0	0	BX	0	14.41	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	540.0	0	BX	0	14.40	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	543.0	0	BX	0	14.39	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	546.0	0	BX	0	14.39	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	549.0	0	BX	0	14.38	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	552.0	0	BX	0	14.36	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	555.0	0	BX	0	14.34	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	558.0	0	BX	0	14.33	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	561.0	0	BX	0	14.33	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	564.0	0	BX	0	14.30	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	567.0	0	BX	0	14.29	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	570.0	0	BX	0	14.28	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	573.0	0	BX	0	14.26	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	576.0	0	BX	0	14.26	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	579.0	0	BX	0	14.24	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	582.0	0	BX	0	14.23	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	585.0	0	BX	0	14.22	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	588.0	0	BX	0	14.22	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	591.0	0	BX	0	14.22	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	594.0	0	BX	0	14.21	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	597.0	0	BX	0	14.19	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	600.0	0	BX	0	14.18	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	603.0	0	BX	0	14.17	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	606.0	0	BX	0	14.14	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	609.0	0	BX	0	14.13	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	612.0	0	BX	0	14.12	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	615.0	0	BX	0	14.10	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	618.0	0	BX	0	14.10	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	621.0	0	BX	0	14.10	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	624.0	0	BX	0	14.08	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	627.0	0	BX	0	14.08	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	630.0	0	BX	0	14.08	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	633.0	0	BX	0	14.08	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	636.0	0	BX	0	14.07	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	639.0	0	BX	0	14.07	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	642.0	0	BX	0	14.07	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	645.0	0	BX	0	14.07	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	648.0	0	BX	0	14.06	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	651.0	0	BX	0	14.05	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	654.0	0	BX	0	14.05	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	657.0	0	BX	0	14.04	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	660.0	0	BX	0	14.04	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	663.0	0	BX	0	14.04	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	666.0	0	BX	0	14.03	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	669.0	0	BX	0	14.02	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	672.0	0	BX	0	14.02	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	675.0	0	BX	0	14.02	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	678.0	0	BX	0	14.01	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	681.0	0	BX	0	14.00	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	684.0	0	BX	0	13.99	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	687.0	0	BX	0	13.98	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	690.0	0	BX	0	13.98	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	693.0	0	BX	0	13.98	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	696.0	0	BX	0	13.98	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	699.0	0	BX	0	13.97	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	702.0	0	BX	0	13.97	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	705.0	0	BX	0	13.97	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	708.0	0	BX	0	13.95	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	711.0	0	BX	0	13.96	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	714.0	0	BX	0	13.96	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	717.0	0	BX	0	13.96	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	720.0	0	BX	0	13.96	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	723.0	0	BX	0	13.95	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	726.0	0	BX	0	13.95	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	729.0	0	BX	0	13.94	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	732.0	0	BX	0	13.94	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	735.0	0	BX	0	13.94	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	738.0	0	BX	0	13.93	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	741.0	0	BX	0	13.93	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	744.0	0	BX	0	13.92	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	747.0	0	BX	0	13.92	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	750.0	0	BX	0	13.92	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	753.0	0	BX	0	13.92	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	756.0	0	BX	0	13.92	0
@8852__20062269	008	C	04/20/2006	04:57	29.0819	33.5508	0	759.0	0	BX	0	13.92	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	1.0	0	BX	0	18.26	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	4.0	0	BX	0	18.15	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	7.0	0	BX	0	18.15	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	10.0	0	BX	0	18.14	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	13.0	0	BX	0	18.14	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	16.0	0	BX	0	18.13	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	19.0	0	BX	0	18.08	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	22.0	0	BX	0	17.83	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	25.0	0	BX	0	17.78	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	28.0	0	BX	0	17.77	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	31.0	0	BX	0	17.75	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	34.0	0	BX	0	17.71	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	37.0	0	BX	0	17.68	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	40.0	0	BX	0	17.66	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	43.0	0	BX	0	17.65	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	46.0	0	BX	0	17.65	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	49.0	0	BX	0	17.64	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	52.0	0	BX	0	17.63	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	55.0	0	BX	0	17.61	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	58.0	0	BX	0	17.57	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	61.0	0	BX	0	17.53	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	64.0	0	BX	0	17.50	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	67.0	0	BX	0	17.50	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	70.0	0	BX	0	17.50	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	73.0	0	BX	0	17.48	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	76.0	0	BX	0	17.46	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	79.0	0	BX	0	17.42	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	82.0	0	BX	0	17.39	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	85.0	0	BX	0	17.39	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	88.0	0	BX	0	17.39	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	91.0	0	BX	0	17.37	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	94.0	0	BX	0	17.37	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	97.0	0	BX	0	17.35	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	100.0	0	BX	0	17.32	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	103.0	0	BX	0	17.29	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	106.0	0	BX	0	17.26	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	109.0	0	BX	0	17.23	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	112.0	0	BX	0	17.20	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	115.0	0	BX	0	17.19	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	118.0	0	BX	0	17.16	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	121.0	0	BX	0	17.15	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	124.0	0	BX	0	17.15	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	127.0	0	BX	0	17.15	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	130.0	0	BX	0	17.13	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	133.0	0	BX	0	17.12	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	136.0	0	BX	0	17.12	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	139.0	0	BX	0	17.12	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	142.0	0	BX	0	17.09	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	145.0	0	BX	0	17.09	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	148.0	0	BX	0	17.09	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	151.0	0	BX	0	17.09	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	154.0	0	BX	0	17.08	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	157.0	0	BX	0	17.08	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	160.0	0	BX	0	17.08	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	163.0	0	BX	0	17.08	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	166.0	0	BX	0	17.07	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	169.0	0	BX	0	17.05	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	172.0	0	BX	0	17.04	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	175.0	0	BX	0	17.03	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	178.0	0	BX	0	17.03	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	181.0	0	BX	0	17.05	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	184.0	0	BX	0	17.04	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	187.0	0	BX	0	17.05	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	190.0	0	BX	0	17.05	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	193.0	0	BX	0	17.04	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	196.0	0	BX	0	17.04	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	199.0	0	BX	0	17.03	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	202.0	0	BX	0	17.03	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	205.0	0	BX	0	17.02	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	208.0	0	BX	0	17.00	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	211.0	0	BX	0	16.97	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	214.0	0	BX	0	16.97	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	217.0	0	BX	0	16.97	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	220.0	0	BX	0	16.96	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	223.0	0	BX	0	16.97	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	226.0	0	BX	0	16.96	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	229.0	0	BX	0	16.95	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	232.0	0	BX	0	16.94	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	235.0	0	BX	0	16.94	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	238.0	0	BX	0	16.94	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	241.0	0	BX	0	16.94	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	244.0	0	BX	0	16.97	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	247.0	0	BX	0	16.96	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	250.0	0	BX	0	16.95	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	253.0	0	BX	0	16.94	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	256.0	0	BX	0	16.92	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	259.0	0	BX	0	16.89	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	262.0	0	BX	0	16.88	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	265.0	0	BX	0	16.86	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	268.0	0	BX	0	16.85	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	271.0	0	BX	0	16.83	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	274.0	0	BX	0	16.82	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	277.0	0	BX	0	16.80	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	280.0	0	BX	0	16.77	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	283.0	0	BX	0	16.76	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	286.0	0	BX	0	16.74	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	289.0	0	BX	0	16.71	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	292.0	0	BX	0	16.70	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	295.0	0	BX	0	16.68	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	298.0	0	BX	0	16.66	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	301.0	0	BX	0	16.64	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	304.0	0	BX	0	16.63	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	307.0	0	BX	0	16.58	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	310.0	0	BX	0	16.55	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	313.0	0	BX	0	16.55	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	316.0	0	BX	0	16.54	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	319.0	0	BX	0	16.53	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	322.0	0	BX	0	16.53	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	325.0	0	BX	0	16.51	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	328.0	0	BX	0	16.50	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	331.0	0	BX	0	16.47	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	334.0	0	BX	0	16.46	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	337.0	0	BX	0	16.41	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	340.0	0	BX	0	16.39	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	343.0	0	BX	0	16.39	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	346.0	0	BX	0	16.37	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	349.0	0	BX	0	16.32	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	352.0	0	BX	0	16.29	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	355.0	0	BX	0	16.24	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	358.0	0	BX	0	16.16	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	361.0	0	BX	0	16.14	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	364.0	0	BX	0	16.07	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	367.0	0	BX	0	16.03	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	370.0	0	BX	0	15.98	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	373.0	0	BX	0	15.96	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	376.0	0	BX	0	15.94	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	379.0	0	BX	0	15.94	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	382.0	0	BX	0	15.91	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	385.0	0	BX	0	15.90	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	388.0	0	BX	0	15.88	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	391.0	0	BX	0	15.85	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	394.0	0	BX	0	15.84	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	397.0	0	BX	0	15.82	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	400.0	0	BX	0	15.80	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	403.0	0	BX	0	15.79	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	406.0	0	BX	0	15.76	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	409.0	0	BX	0	15.74	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	412.0	0	BX	0	15.71	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	415.0	0	BX	0	15.67	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	418.0	0	BX	0	15.66	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	421.0	0	BX	0	15.63	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	424.0	0	BX	0	15.60	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	427.0	0	BX	0	15.58	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	430.0	0	BX	0	15.58	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	433.0	0	BX	0	15.56	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	436.0	0	BX	0	15.54	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	439.0	0	BX	0	15.52	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	442.0	0	BX	0	15.47	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	445.0	0	BX	0	15.44	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	448.0	0	BX	0	15.42	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	451.0	0	BX	0	15.40	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	454.0	0	BX	0	15.37	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	457.0	0	BX	0	15.36	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	460.0	0	BX	0	15.38	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	463.0	0	BX	0	15.39	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	466.0	0	BX	0	15.38	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	469.0	0	BX	0	15.36	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	472.0	0	BX	0	15.31	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	475.0	0	BX	0	15.30	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	478.0	0	BX	0	15.29	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	481.0	0	BX	0	15.29	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	484.0	0	BX	0	15.28	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	487.0	0	BX	0	15.26	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	490.0	0	BX	0	15.20	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	493.0	0	BX	0	15.16	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	496.0	0	BX	0	15.12	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	499.0	0	BX	0	15.08	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	502.0	0	BX	0	15.06	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	505.0	0	BX	0	15.05	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	508.0	0	BX	0	15.04	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	511.0	0	BX	0	15.00	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	514.0	0	BX	0	14.99	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	517.0	0	BX	0	14.97	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	520.0	0	BX	0	14.94	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	523.0	0	BX	0	14.90	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	526.0	0	BX	0	14.89	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	529.0	0	BX	0	14.85	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	532.0	0	BX	0	14.84	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	535.0	0	BX	0	14.82	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	538.0	0	BX	0	14.80	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	541.0	0	BX	0	14.75	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	544.0	0	BX	0	14.73	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	547.0	0	BX	0	14.70	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	550.0	0	BX	0	14.66	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	553.0	0	BX	0	14.63	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	556.0	0	BX	0	14.61	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	559.0	0	BX	0	14.59	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	562.0	0	BX	0	14.59	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	565.0	0	BX	0	14.57	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	568.0	0	BX	0	14.57	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	571.0	0	BX	0	14.56	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	574.0	0	BX	0	14.54	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	577.0	0	BX	0	14.51	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	580.0	0	BX	0	14.50	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	583.0	0	BX	0	14.50	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	586.0	0	BX	0	14.50	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	589.0	0	BX	0	14.49	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	592.0	0	BX	0	14.46	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	595.0	0	BX	0	14.46	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	598.0	0	BX	0	14.45	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	601.0	0	BX	0	14.44	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	604.0	0	BX	0	14.39	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	607.0	0	BX	0	14.37	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	610.0	0	BX	0	14.36	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	613.0	0	BX	0	14.34	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	616.0	0	BX	0	14.32	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	619.0	0	BX	0	14.31	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	622.0	0	BX	0	14.30	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	625.0	0	BX	0	14.30	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	628.0	0	BX	0	14.28	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	631.0	0	BX	0	14.26	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	634.0	0	BX	0	14.25	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	637.0	0	BX	0	14.25	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	640.0	0	BX	0	14.24	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	643.0	0	BX	0	14.24	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	646.0	0	BX	0	14.23	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	649.0	0	BX	0	14.21	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	652.0	0	BX	0	14.20	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	655.0	0	BX	0	14.18	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	658.0	0	BX	0	14.17	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	661.0	0	BX	0	14.16	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	664.0	0	BX	0	14.15	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	667.0	0	BX	0	14.14	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	670.0	0	BX	0	14.15	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	673.0	0	BX	0	14.15	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	676.0	0	BX	0	14.14	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	679.0	0	BX	0	14.12	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	682.0	0	BX	0	14.12	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	685.0	0	BX	0	14.11	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	688.0	0	BX	0	14.10	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	691.0	0	BX	0	14.09	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	694.0	0	BX	0	14.08	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	697.0	0	BX	0	14.08	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	700.0	0	BX	0	14.08	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	703.0	0	BX	0	14.07	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	706.0	0	BX	0	14.07	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	709.0	0	BX	0	14.05	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	712.0	0	BX	0	14.05	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	715.0	0	BX	0	14.03	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	718.0	0	BX	0	14.02	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	721.0	0	BX	0	14.02	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	724.0	0	BX	0	14.02	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	727.0	0	BX	0	14.01	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	730.0	0	BX	0	14.01	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	733.0	0	BX	0	14.01	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	736.0	0	BX	0	14.01	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	739.0	0	BX	0	14.00	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	742.0	0	BX	0	14.00	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	745.0	0	BX	0	13.99	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	748.0	0	BX	0	13.98	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	751.0	0	BX	0	13.98	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	754.0	0	BX	0	13.97	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	757.0	0	BX	0	13.97	0
@8852__20062269	009	C	04/20/2006	05:40	29.1950	33.4789	0	760.0	0	BX	0	13.96	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1.0	0	BX	0	18.66	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	7.0	0	BX	0	18.16	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	13.0	0	BX	0	18.15	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	19.0	0	BX	0	17.99	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	25.0	0	BX	0	17.70	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	31.0	0	BX	0	17.63	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	37.0	0	BX	0	17.59	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	43.0	0	BX	0	17.58	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	49.0	0	BX	0	17.55	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	55.0	0	BX	0	17.52	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	61.0	0	BX	0	17.46	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	67.0	0	BX	0	17.42	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	73.0	0	BX	0	17.41	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	79.0	0	BX	0	17.35	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	85.0	0	BX	0	17.34	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	91.0	0	BX	0	17.32	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	97.0	0	BX	0	17.30	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	103.0	0	BX	0	17.26	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	109.0	0	BX	0	17.20	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	115.0	0	BX	0	17.18	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	121.0	0	BX	0	17.13	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	127.0	0	BX	0	17.14	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	133.0	0	BX	0	17.15	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	139.0	0	BX	0	17.09	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	145.0	0	BX	0	17.08	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	151.0	0	BX	0	17.12	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	157.0	0	BX	0	17.10	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	163.0	0	BX	0	17.09	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	169.0	0	BX	0	17.05	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	175.0	0	BX	0	17.05	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	181.0	0	BX	0	17.03	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	187.0	0	BX	0	16.99	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	193.0	0	BX	0	16.98	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	199.0	0	BX	0	16.96	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	205.0	0	BX	0	16.96	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	211.0	0	BX	0	16.97	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	217.0	0	BX	0	16.96	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	223.0	0	BX	0	16.95	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	229.0	0	BX	0	16.95	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	235.0	0	BX	0	16.94	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	241.0	0	BX	0	16.89	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	247.0	0	BX	0	16.88	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	253.0	0	BX	0	16.87	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	259.0	0	BX	0	16.91	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	265.0	0	BX	0	16.88	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	271.0	0	BX	0	16.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	277.0	0	BX	0	16.75	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	283.0	0	BX	0	16.73	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	289.0	0	BX	0	16.70	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	295.0	0	BX	0	16.62	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	301.0	0	BX	0	16.55	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	307.0	0	BX	0	16.50	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	313.0	0	BX	0	16.50	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	319.0	0	BX	0	16.50	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	325.0	0	BX	0	16.47	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	331.0	0	BX	0	16.41	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	337.0	0	BX	0	16.34	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	343.0	0	BX	0	16.27	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	349.0	0	BX	0	16.13	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	355.0	0	BX	0	16.09	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	361.0	0	BX	0	16.04	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	367.0	0	BX	0	16.02	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	373.0	0	BX	0	16.00	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	379.0	0	BX	0	15.98	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	385.0	0	BX	0	15.96	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	391.0	0	BX	0	15.92	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	397.0	0	BX	0	15.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	403.0	0	BX	0	15.72	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	409.0	0	BX	0	15.69	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	415.0	0	BX	0	15.65	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	421.0	0	BX	0	15.67	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	427.0	0	BX	0	15.66	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	433.0	0	BX	0	15.65	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	439.0	0	BX	0	15.64	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	445.0	0	BX	0	15.60	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	451.0	0	BX	0	15.57	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	457.0	0	BX	0	15.53	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	463.0	0	BX	0	15.52	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	469.0	0	BX	0	15.47	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	475.0	0	BX	0	15.42	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	481.0	0	BX	0	15.37	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	487.0	0	BX	0	15.35	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	493.0	0	BX	0	15.34	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	499.0	0	BX	0	15.32	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	505.0	0	BX	0	15.28	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	511.0	0	BX	0	15.24	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	517.0	0	BX	0	15.18	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	523.0	0	BX	0	15.13	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	529.0	0	BX	0	15.03	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	535.0	0	BX	0	14.96	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	541.0	0	BX	0	14.90	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	547.0	0	BX	0	14.85	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	553.0	0	BX	0	14.83	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	559.0	0	BX	0	14.78	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	565.0	0	BX	0	14.74	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	571.0	0	BX	0	14.75	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	577.0	0	BX	0	14.74	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	583.0	0	BX	0	14.70	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	589.0	0	BX	0	14.66	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	595.0	0	BX	0	14.62	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	601.0	0	BX	0	14.60	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	607.0	0	BX	0	14.59	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	613.0	0	BX	0	14.53	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	619.0	0	BX	0	14.47	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	625.0	0	BX	0	14.46	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	631.0	0	BX	0	14.41	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	637.0	0	BX	0	14.38	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	643.0	0	BX	0	14.33	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	649.0	0	BX	0	14.31	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	655.0	0	BX	0	14.30	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	661.0	0	BX	0	14.27	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	667.0	0	BX	0	14.24	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	673.0	0	BX	0	14.24	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	679.0	0	BX	0	14.21	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	685.0	0	BX	0	14.20	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	691.0	0	BX	0	14.19	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	697.0	0	BX	0	14.14	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	703.0	0	BX	0	14.12	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	709.0	0	BX	0	14.09	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	715.0	0	BX	0	14.08	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	721.0	0	BX	0	14.09	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	727.0	0	BX	0	14.07	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	733.0	0	BX	0	14.07	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	739.0	0	BX	0	14.05	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	745.0	0	BX	0	14.04	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	751.0	0	BX	0	14.05	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	757.0	0	BX	0	14.04	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	763.0	0	BX	0	14.03	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	769.0	0	BX	0	14.02	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	775.0	0	BX	0	14.01	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	781.0	0	BX	0	14.00	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	787.0	0	BX	0	13.99	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	793.0	0	BX	0	13.99	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	799.0	0	BX	0	13.99	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	805.0	0	BX	0	13.98	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	811.0	0	BX	0	13.96	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	817.0	0	BX	0	13.96	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	823.0	0	BX	0	13.95	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	829.0	0	BX	0	13.96	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	835.0	0	BX	0	13.95	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	841.0	0	BX	0	13.95	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	847.0	0	BX	0	13.94	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	853.0	0	BX	0	13.93	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	859.0	0	BX	0	13.91	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	865.0	0	BX	0	13.91	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	871.0	0	BX	0	13.92	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	877.0	0	BX	0	13.90	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	883.0	0	BX	0	13.90	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	889.0	0	BX	0	13.90	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	895.0	0	BX	0	13.89	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	901.0	0	BX	0	13.88	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	907.0	0	BX	0	13.87	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	913.0	0	BX	0	13.87	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	919.0	0	BX	0	13.87	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	925.0	0	BX	0	13.87	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	931.0	0	BX	0	13.86	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	937.0	0	BX	0	13.86	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	943.0	0	BX	0	13.86	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	949.0	0	BX	0	13.86	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	955.0	0	BX	0	13.85	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	961.0	0	BX	0	13.85	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	967.0	0	BX	0	13.85	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	973.0	0	BX	0	13.85	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	979.0	0	BX	0	13.85	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	985.0	0	BX	0	13.85	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	991.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	997.0	0	BX	0	13.85	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1003.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1009.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1015.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1021.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1027.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1033.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1039.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1045.0	0	BX	0	13.83	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1051.0	0	BX	0	13.83	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1057.0	0	BX	0	13.83	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1063.0	0	BX	0	13.83	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1069.0	0	BX	0	13.83	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1075.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1081.0	0	BX	0	13.83	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1087.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1093.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1099.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1105.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1111.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1117.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1123.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1129.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1135.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1141.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1147.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1153.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1159.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1165.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1171.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1177.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1183.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1189.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1195.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1201.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1207.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1213.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1219.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1225.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1231.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1237.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1243.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1249.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1255.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1261.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1267.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1273.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1279.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1285.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1291.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1297.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1303.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1309.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1315.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1321.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1327.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1333.0	0	BX	0	13.79	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1339.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1345.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1351.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1357.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1363.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1369.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1375.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1381.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1387.0	0	BX	0	13.80	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1393.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1399.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1405.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1411.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1417.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1423.0	0	BX	0	13.81	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1429.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1435.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1441.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1447.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1453.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1459.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1465.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1471.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1477.0	0	BX	0	13.83	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1483.0	0	BX	0	13.83	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1489.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1495.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1501.0	0	BX	0	13.82	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1507.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1513.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1519.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1525.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1531.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1537.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1543.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1549.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1555.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1561.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1567.0	0	BX	0	13.84	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1573.0	0	BX	0	13.86	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1579.0	0	BX	0	13.86	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1585.0	0	BX	0	13.85	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1591.0	0	BX	0	13.85	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1597.0	0	BX	0	13.85	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1603.0	0	BX	0	13.86	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1609.0	0	BX	0	13.86	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1615.0	0	BX	0	13.86	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1621.0	0	BX	0	13.86	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1627.0	0	BX	0	13.86	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1633.0	0	BX	0	13.86	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1639.0	0	BX	0	13.86	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1645.0	0	BX	0	13.87	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1651.0	0	BX	0	13.87	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1657.0	0	BX	0	13.87	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1663.0	0	BX	0	13.87	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1669.0	0	BX	0	13.88	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1675.0	0	BX	0	13.88	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1681.0	0	BX	0	13.88	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1687.0	0	BX	0	13.88	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1693.0	0	BX	0	13.88	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1699.0	0	BX	0	13.89	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1705.0	0	BX	0	13.90	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1711.0	0	BX	0	13.89	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1717.0	0	BX	0	13.90	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1723.0	0	BX	0	13.90	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1729.0	0	BX	0	13.90	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1735.0	0	BX	0	13.91	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1741.0	0	BX	0	13.90	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1747.0	0	BX	0	13.91	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1753.0	0	BX	0	13.91	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1759.0	0	BX	0	13.91	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1765.0	0	BX	0	13.92	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1771.0	0	BX	0	13.92	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1777.0	0	BX	0	13.92	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1783.0	0	BX	0	13.92	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1789.0	0	BX	0	13.93	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1795.0	0	BX	0	13.94	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1801.0	0	BX	0	13.93	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1807.0	0	BX	0	13.94	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1813.0	0	BX	0	13.94	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1819.0	0	BX	0	13.94	0
@8852__20062269	010	C	04/20/2006	06:04	29.2469	33.4458	0	1825.0	0	BX	0	13.94	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	0.0	0	BX	0	19.05	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	3.0	0	BX	0	18.18	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	6.0	0	BX	0	18.14	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	9.0	0	BX	0	17.93	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	12.0	0	BX	0	17.87	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	15.0	0	BX	0	17.80	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	18.0	0	BX	0	17.75	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	21.0	0	BX	0	17.66	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	24.0	0	BX	0	17.62	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	27.0	0	BX	0	17.60	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	30.0	0	BX	0	17.59	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	33.0	0	BX	0	17.58	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	36.0	0	BX	0	17.57	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	39.0	0	BX	0	17.55	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	42.0	0	BX	0	17.55	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	45.0	0	BX	0	17.54	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	48.0	0	BX	0	17.54	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	51.0	0	BX	0	17.53	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	54.0	0	BX	0	17.53	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	57.0	0	BX	0	17.51	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	60.0	0	BX	0	17.49	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	63.0	0	BX	0	17.46	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	66.0	0	BX	0	17.44	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	69.0	0	BX	0	17.41	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	72.0	0	BX	0	17.38	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	75.0	0	BX	0	17.38	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	78.0	0	BX	0	17.35	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	81.0	0	BX	0	17.30	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	84.0	0	BX	0	17.25	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	87.0	0	BX	0	17.23	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	90.0	0	BX	0	17.22	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	93.0	0	BX	0	17.19	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	96.0	0	BX	0	17.14	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	99.0	0	BX	0	17.12	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	102.0	0	BX	0	17.14	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	105.0	0	BX	0	17.08	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	108.0	0	BX	0	17.07	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	111.0	0	BX	0	17.07	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	114.0	0	BX	0	17.05	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	117.0	0	BX	0	17.07	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	120.0	0	BX	0	17.05	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	123.0	0	BX	0	17.05	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	126.0	0	BX	0	17.04	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	129.0	0	BX	0	17.07	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	132.0	0	BX	0	17.07	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	135.0	0	BX	0	17.05	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	138.0	0	BX	0	17.05	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	141.0	0	BX	0	17.05	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	144.0	0	BX	0	17.03	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	147.0	0	BX	0	17.03	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	150.0	0	BX	0	17.03	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	153.0	0	BX	0	17.02	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	156.0	0	BX	0	17.03	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	159.0	0	BX	0	17.04	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	162.0	0	BX	0	17.03	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	165.0	0	BX	0	17.02	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	168.0	0	BX	0	17.00	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	171.0	0	BX	0	17.01	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	174.0	0	BX	0	17.02	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	177.0	0	BX	0	17.02	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	180.0	0	BX	0	17.01	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	183.0	0	BX	0	17.00	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	186.0	0	BX	0	17.01	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	189.0	0	BX	0	17.00	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	192.0	0	BX	0	16.98	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	195.0	0	BX	0	16.96	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	198.0	0	BX	0	16.95	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	201.0	0	BX	0	16.94	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	204.0	0	BX	0	16.94	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	207.0	0	BX	0	16.94	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	210.0	0	BX	0	16.94	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	213.0	0	BX	0	16.89	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	216.0	0	BX	0	16.89	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	219.0	0	BX	0	16.89	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	222.0	0	BX	0	16.89	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	225.0	0	BX	0	16.89	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	228.0	0	BX	0	16.88	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	231.0	0	BX	0	16.86	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	234.0	0	BX	0	16.83	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	237.0	0	BX	0	16.80	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	240.0	0	BX	0	16.79	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	243.0	0	BX	0	16.79	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	246.0	0	BX	0	16.78	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	249.0	0	BX	0	16.78	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	252.0	0	BX	0	16.77	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	255.0	0	BX	0	16.75	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	258.0	0	BX	0	16.73	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	261.0	0	BX	0	16.70	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	264.0	0	BX	0	16.68	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	267.0	0	BX	0	16.66	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	270.0	0	BX	0	16.64	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	273.0	0	BX	0	16.63	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	276.0	0	BX	0	16.61	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	279.0	0	BX	0	16.61	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	282.0	0	BX	0	16.60	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	285.0	0	BX	0	16.60	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	288.0	0	BX	0	16.59	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	291.0	0	BX	0	16.58	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	294.0	0	BX	0	16.55	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	297.0	0	BX	0	16.52	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	300.0	0	BX	0	16.48	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	303.0	0	BX	0	16.45	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	306.0	0	BX	0	16.42	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	309.0	0	BX	0	16.39	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	312.0	0	BX	0	16.37	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	315.0	0	BX	0	16.30	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	318.0	0	BX	0	16.26	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	321.0	0	BX	0	16.21	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	324.0	0	BX	0	16.21	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	327.0	0	BX	0	16.18	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	330.0	0	BX	0	16.16	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	333.0	0	BX	0	16.12	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	336.0	0	BX	0	16.11	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	339.0	0	BX	0	16.05	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	342.0	0	BX	0	16.05	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	345.0	0	BX	0	16.02	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	348.0	0	BX	0	15.99	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	351.0	0	BX	0	15.97	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	354.0	0	BX	0	15.94	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	357.0	0	BX	0	15.90	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	360.0	0	BX	0	15.89	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	363.0	0	BX	0	15.89	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	366.0	0	BX	0	15.84	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	369.0	0	BX	0	15.81	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	372.0	0	BX	0	15.78	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	375.0	0	BX	0	15.75	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	378.0	0	BX	0	15.74	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	381.0	0	BX	0	15.72	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	384.0	0	BX	0	15.71	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	387.0	0	BX	0	15.69	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	390.0	0	BX	0	15.68	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	393.0	0	BX	0	15.68	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	396.0	0	BX	0	15.65	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	399.0	0	BX	0	15.63	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	402.0	0	BX	0	15.60	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	405.0	0	BX	0	15.59	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	408.0	0	BX	0	15.59	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	411.0	0	BX	0	15.58	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	414.0	0	BX	0	15.58	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	417.0	0	BX	0	15.57	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	420.0	0	BX	0	15.57	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	423.0	0	BX	0	15.55	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	426.0	0	BX	0	15.52	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	429.0	0	BX	0	15.52	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	432.0	0	BX	0	15.52	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	435.0	0	BX	0	15.50	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	438.0	0	BX	0	15.48	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	441.0	0	BX	0	15.46	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	444.0	0	BX	0	15.45	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	447.0	0	BX	0	15.44	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	450.0	0	BX	0	15.44	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	453.0	0	BX	0	15.44	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	456.0	0	BX	0	15.41	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	459.0	0	BX	0	15.38	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	462.0	0	BX	0	15.38	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	465.0	0	BX	0	15.38	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	468.0	0	BX	0	15.38	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	471.0	0	BX	0	15.35	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	474.0	0	BX	0	15.34	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	477.0	0	BX	0	15.32	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	480.0	0	BX	0	15.32	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	483.0	0	BX	0	15.29	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	486.0	0	BX	0	15.29	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	489.0	0	BX	0	15.26	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	492.0	0	BX	0	15.26	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	495.0	0	BX	0	15.24	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	498.0	0	BX	0	15.19	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	501.0	0	BX	0	15.16	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	504.0	0	BX	0	15.15	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	507.0	0	BX	0	15.11	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	510.0	0	BX	0	15.08	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	513.0	0	BX	0	15.02	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	516.0	0	BX	0	15.00	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	519.0	0	BX	0	14.99	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	522.0	0	BX	0	14.96	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	525.0	0	BX	0	14.95	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	528.0	0	BX	0	14.96	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	531.0	0	BX	0	14.93	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	534.0	0	BX	0	14.93	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	537.0	0	BX	0	14.91	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	540.0	0	BX	0	14.88	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	543.0	0	BX	0	14.84	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	546.0	0	BX	0	14.81	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	549.0	0	BX	0	14.77	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	552.0	0	BX	0	14.74	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	555.0	0	BX	0	14.73	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	558.0	0	BX	0	14.71	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	561.0	0	BX	0	14.68	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	564.0	0	BX	0	14.67	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	567.0	0	BX	0	14.67	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	570.0	0	BX	0	14.67	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	573.0	0	BX	0	14.66	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	576.0	0	BX	0	14.66	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	579.0	0	BX	0	14.63	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	582.0	0	BX	0	14.61	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	585.0	0	BX	0	14.59	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	588.0	0	BX	0	14.59	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	591.0	0	BX	0	14.58	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	594.0	0	BX	0	14.57	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	597.0	0	BX	0	14.57	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	600.0	0	BX	0	14.57	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	603.0	0	BX	0	14.56	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	606.0	0	BX	0	14.56	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	609.0	0	BX	0	14.54	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	612.0	0	BX	0	14.53	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	615.0	0	BX	0	14.52	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	618.0	0	BX	0	14.52	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	621.0	0	BX	0	14.52	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	624.0	0	BX	0	14.49	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	627.0	0	BX	0	14.46	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	630.0	0	BX	0	14.40	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	633.0	0	BX	0	14.36	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	636.0	0	BX	0	14.34	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	639.0	0	BX	0	14.32	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	642.0	0	BX	0	14.32	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	645.0	0	BX	0	14.30	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	648.0	0	BX	0	14.26	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	651.0	0	BX	0	14.24	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	654.0	0	BX	0	14.22	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	657.0	0	BX	0	14.20	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	660.0	0	BX	0	14.19	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	663.0	0	BX	0	14.18	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	666.0	0	BX	0	14.16	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	669.0	0	BX	0	14.15	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	672.0	0	BX	0	14.16	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	675.0	0	BX	0	14.14	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	678.0	0	BX	0	14.12	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	681.0	0	BX	0	14.12	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	684.0	0	BX	0	14.11	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	687.0	0	BX	0	14.10	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	690.0	0	BX	0	14.10	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	693.0	0	BX	0	14.09	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	696.0	0	BX	0	14.07	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	699.0	0	BX	0	14.04	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	702.0	0	BX	0	14.03	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	705.0	0	BX	0	14.03	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	708.0	0	BX	0	14.03	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	711.0	0	BX	0	14.04	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	714.0	0	BX	0	14.02	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	717.0	0	BX	0	14.01	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	720.0	0	BX	0	14.01	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	723.0	0	BX	0	14.01	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	726.0	0	BX	0	14.00	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	729.0	0	BX	0	14.00	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	732.0	0	BX	0	14.00	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	735.0	0	BX	0	14.00	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	738.0	0	BX	0	14.00	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	741.0	0	BX	0	14.00	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	744.0	0	BX	0	13.98	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	747.0	0	BX	0	13.98	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	750.0	0	BX	0	13.98	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	753.0	0	BX	0	13.97	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	756.0	0	BX	0	13.96	0
@8852__20062269	011	C	04/20/2006	06:30	29.3128	33.4028	0	759.0	0	BX	0	13.97	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	1.0	0	BX	0	18.50	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	4.0	0	BX	0	18.20	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	7.0	0	BX	0	18.08	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	10.0	0	BX	0	17.88	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	13.0	0	BX	0	17.80	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	16.0	0	BX	0	17.73	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	19.0	0	BX	0	17.71	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	22.0	0	BX	0	17.68	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	25.0	0	BX	0	17.66	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	28.0	0	BX	0	17.61	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	31.0	0	BX	0	17.58	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	34.0	0	BX	0	17.55	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	37.0	0	BX	0	17.54	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	40.0	0	BX	0	17.52	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	43.0	0	BX	0	17.53	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	46.0	0	BX	0	17.52	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	49.0	0	BX	0	17.52	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	52.0	0	BX	0	17.51	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	55.0	0	BX	0	17.51	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	58.0	0	BX	0	17.51	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	61.0	0	BX	0	17.50	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	64.0	0	BX	0	17.49	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	67.0	0	BX	0	17.50	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	70.0	0	BX	0	17.49	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	73.0	0	BX	0	17.48	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	76.0	0	BX	0	17.45	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	79.0	0	BX	0	17.44	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	82.0	0	BX	0	17.40	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	85.0	0	BX	0	17.30	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	88.0	0	BX	0	17.27	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	91.0	0	BX	0	17.20	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	94.0	0	BX	0	17.16	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	97.0	0	BX	0	17.14	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	100.0	0	BX	0	17.10	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	103.0	0	BX	0	17.09	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	106.0	0	BX	0	17.08	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	109.0	0	BX	0	17.07	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	112.0	0	BX	0	17.07	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	115.0	0	BX	0	17.05	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	118.0	0	BX	0	17.04	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	121.0	0	BX	0	17.03	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	124.0	0	BX	0	17.02	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	127.0	0	BX	0	17.01	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	130.0	0	BX	0	17.00	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	133.0	0	BX	0	16.99	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	136.0	0	BX	0	16.98	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	139.0	0	BX	0	16.98	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	142.0	0	BX	0	16.96	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	145.0	0	BX	0	16.96	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	148.0	0	BX	0	16.97	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	151.0	0	BX	0	16.96	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	154.0	0	BX	0	16.93	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	157.0	0	BX	0	16.89	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	160.0	0	BX	0	16.89	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	163.0	0	BX	0	16.88	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	166.0	0	BX	0	16.86	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	169.0	0	BX	0	16.86	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	172.0	0	BX	0	16.85	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	175.0	0	BX	0	16.84	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	178.0	0	BX	0	16.84	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	181.0	0	BX	0	16.80	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	184.0	0	BX	0	16.80	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	187.0	0	BX	0	16.80	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	190.0	0	BX	0	16.79	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	193.0	0	BX	0	16.77	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	196.0	0	BX	0	16.75	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	199.0	0	BX	0	16.74	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	202.0	0	BX	0	16.74	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	205.0	0	BX	0	16.73	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	208.0	0	BX	0	16.72	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	211.0	0	BX	0	16.71	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	214.0	0	BX	0	16.70	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	217.0	0	BX	0	16.70	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	220.0	0	BX	0	16.70	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	223.0	0	BX	0	16.70	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	226.0	0	BX	0	16.69	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	229.0	0	BX	0	16.63	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	232.0	0	BX	0	16.61	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	235.0	0	BX	0	16.61	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	238.0	0	BX	0	16.59	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	241.0	0	BX	0	16.58	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	244.0	0	BX	0	16.57	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	247.0	0	BX	0	16.53	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	250.0	0	BX	0	16.52	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	253.0	0	BX	0	16.51	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	256.0	0	BX	0	16.50	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	259.0	0	BX	0	16.46	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	262.0	0	BX	0	16.42	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	265.0	0	BX	0	16.39	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	268.0	0	BX	0	16.37	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	271.0	0	BX	0	16.33	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	274.0	0	BX	0	16.30	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	277.0	0	BX	0	16.28	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	280.0	0	BX	0	16.25	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	283.0	0	BX	0	16.22	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	286.0	0	BX	0	16.20	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	289.0	0	BX	0	16.17	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	292.0	0	BX	0	16.17	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	295.0	0	BX	0	16.16	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	298.0	0	BX	0	16.14	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	301.0	0	BX	0	16.09	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	304.0	0	BX	0	16.04	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	307.0	0	BX	0	16.01	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	310.0	0	BX	0	15.98	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	313.0	0	BX	0	15.96	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	316.0	0	BX	0	15.95	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	319.0	0	BX	0	15.92	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	322.0	0	BX	0	15.87	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	325.0	0	BX	0	15.86	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	328.0	0	BX	0	15.82	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	331.0	0	BX	0	15.77	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	334.0	0	BX	0	15.74	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	337.0	0	BX	0	15.71	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	340.0	0	BX	0	15.68	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	343.0	0	BX	0	15.65	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	346.0	0	BX	0	15.64	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	349.0	0	BX	0	15.62	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	352.0	0	BX	0	15.60	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	355.0	0	BX	0	15.55	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	358.0	0	BX	0	15.51	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	361.0	0	BX	0	15.47	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	364.0	0	BX	0	15.44	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	367.0	0	BX	0	15.45	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	370.0	0	BX	0	15.48	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	373.0	0	BX	0	15.46	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	376.0	0	BX	0	15.44	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	379.0	0	BX	0	15.42	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	382.0	0	BX	0	15.40	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	385.0	0	BX	0	15.35	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	388.0	0	BX	0	15.34	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	391.0	0	BX	0	15.32	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	394.0	0	BX	0	15.29	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	397.0	0	BX	0	15.26	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	400.0	0	BX	0	15.25	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	403.0	0	BX	0	15.25	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	406.0	0	BX	0	15.24	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	409.0	0	BX	0	15.18	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	412.0	0	BX	0	15.13	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	415.0	0	BX	0	15.12	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	418.0	0	BX	0	15.08	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	421.0	0	BX	0	15.07	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	424.0	0	BX	0	15.03	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	427.0	0	BX	0	15.02	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	430.0	0	BX	0	15.02	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	433.0	0	BX	0	15.00	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	436.0	0	BX	0	14.96	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	439.0	0	BX	0	14.94	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	442.0	0	BX	0	14.91	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	445.0	0	BX	0	14.91	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	448.0	0	BX	0	14.90	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	451.0	0	BX	0	14.89	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	454.0	0	BX	0	14.88	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	457.0	0	BX	0	14.86	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	460.0	0	BX	0	14.86	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	463.0	0	BX	0	14.85	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	466.0	0	BX	0	14.85	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	469.0	0	BX	0	14.84	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	472.0	0	BX	0	14.83	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	475.0	0	BX	0	14.84	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	478.0	0	BX	0	14.83	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	481.0	0	BX	0	14.83	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	484.0	0	BX	0	14.82	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	487.0	0	BX	0	14.81	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	490.0	0	BX	0	14.80	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	493.0	0	BX	0	14.77	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	496.0	0	BX	0	14.76	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	499.0	0	BX	0	14.76	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	502.0	0	BX	0	14.75	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	505.0	0	BX	0	14.75	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	508.0	0	BX	0	14.74	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	511.0	0	BX	0	14.71	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	514.0	0	BX	0	14.70	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	517.0	0	BX	0	14.70	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	520.0	0	BX	0	14.69	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	523.0	0	BX	0	14.69	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	526.0	0	BX	0	14.68	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	529.0	0	BX	0	14.67	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	532.0	0	BX	0	14.67	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	535.0	0	BX	0	14.66	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	538.0	0	BX	0	14.64	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	541.0	0	BX	0	14.60	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	544.0	0	BX	0	14.60	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	547.0	0	BX	0	14.61	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	550.0	0	BX	0	14.61	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	553.0	0	BX	0	14.61	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	556.0	0	BX	0	14.60	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	559.0	0	BX	0	14.59	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	562.0	0	BX	0	14.58	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	565.0	0	BX	0	14.54	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	568.0	0	BX	0	14.54	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	571.0	0	BX	0	14.52	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	574.0	0	BX	0	14.50	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	577.0	0	BX	0	14.49	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	580.0	0	BX	0	14.47	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	583.0	0	BX	0	14.44	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	586.0	0	BX	0	14.42	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	589.0	0	BX	0	14.36	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	592.0	0	BX	0	14.34	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	595.0	0	BX	0	14.33	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	598.0	0	BX	0	14.30	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	601.0	0	BX	0	14.26	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	604.0	0	BX	0	14.20	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	607.0	0	BX	0	14.18	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	610.0	0	BX	0	14.18	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	613.0	0	BX	0	14.17	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	616.0	0	BX	0	14.16	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	619.0	0	BX	0	14.15	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	622.0	0	BX	0	14.15	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	625.0	0	BX	0	14.15	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	628.0	0	BX	0	14.14	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	631.0	0	BX	0	14.14	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	634.0	0	BX	0	14.13	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	637.0	0	BX	0	14.12	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	640.0	0	BX	0	14.11	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	643.0	0	BX	0	14.10	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	646.0	0	BX	0	14.09	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	649.0	0	BX	0	14.08	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	652.0	0	BX	0	14.07	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	655.0	0	BX	0	14.07	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	658.0	0	BX	0	14.07	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	661.0	0	BX	0	14.07	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	664.0	0	BX	0	14.06	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	667.0	0	BX	0	14.04	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	670.0	0	BX	0	14.04	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	673.0	0	BX	0	14.04	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	676.0	0	BX	0	14.02	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	679.0	0	BX	0	14.02	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	682.0	0	BX	0	14.02	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	685.0	0	BX	0	14.02	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	688.0	0	BX	0	14.01	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	691.0	0	BX	0	14.02	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	694.0	0	BX	0	14.01	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	697.0	0	BX	0	14.00	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	700.0	0	BX	0	14.00	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	703.0	0	BX	0	14.00	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	706.0	0	BX	0	13.99	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	709.0	0	BX	0	13.99	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	712.0	0	BX	0	13.98	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	715.0	0	BX	0	13.98	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	718.0	0	BX	0	13.97	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	721.0	0	BX	0	13.97	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	724.0	0	BX	0	13.98	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	727.0	0	BX	0	13.97	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	730.0	0	BX	0	13.96	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	733.0	0	BX	0	13.96	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	736.0	0	BX	0	13.94	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	739.0	0	BX	0	13.93	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	742.0	0	BX	0	13.94	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	745.0	0	BX	0	13.93	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	748.0	0	BX	0	13.94	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	751.0	0	BX	0	13.94	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	754.0	0	BX	0	13.92	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	757.0	0	BX	0	13.92	0
@8852__20062269	012	C	04/20/2006	07:19	29.4228	33.3328	0	760.0	0	BX	0	13.92	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	1.0	0	BX	0	18.43	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	4.0	0	BX	0	17.94	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	7.0	0	BX	0	17.90	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	10.0	0	BX	0	17.87	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	13.0	0	BX	0	17.85	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	16.0	0	BX	0	17.80	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	19.0	0	BX	0	17.79	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	22.0	0	BX	0	17.76	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	25.0	0	BX	0	17.74	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	28.0	0	BX	0	17.72	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	31.0	0	BX	0	17.66	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	34.0	0	BX	0	17.59	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	37.0	0	BX	0	17.53	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	40.0	0	BX	0	17.49	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	43.0	0	BX	0	17.46	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	46.0	0	BX	0	17.45	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	49.0	0	BX	0	17.37	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	52.0	0	BX	0	17.33	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	55.0	0	BX	0	17.25	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	58.0	0	BX	0	17.19	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	61.0	0	BX	0	17.15	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	64.0	0	BX	0	17.14	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	67.0	0	BX	0	17.13	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	70.0	0	BX	0	17.13	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	73.0	0	BX	0	17.08	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	76.0	0	BX	0	17.03	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	79.0	0	BX	0	16.96	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	82.0	0	BX	0	16.96	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	85.0	0	BX	0	16.92	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	88.0	0	BX	0	16.85	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	91.0	0	BX	0	16.84	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	94.0	0	BX	0	16.82	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	97.0	0	BX	0	16.76	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	100.0	0	BX	0	16.76	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	103.0	0	BX	0	16.69	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	106.0	0	BX	0	16.60	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	109.0	0	BX	0	16.50	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	112.0	0	BX	0	16.46	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	115.0	0	BX	0	16.44	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	118.0	0	BX	0	16.42	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	121.0	0	BX	0	16.39	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	124.0	0	BX	0	16.39	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	127.0	0	BX	0	16.39	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	130.0	0	BX	0	16.39	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	133.0	0	BX	0	16.35	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	136.0	0	BX	0	16.30	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	139.0	0	BX	0	16.26	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	142.0	0	BX	0	16.18	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	145.0	0	BX	0	16.13	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	148.0	0	BX	0	16.10	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	151.0	0	BX	0	16.10	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	154.0	0	BX	0	16.09	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	157.0	0	BX	0	16.07	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	160.0	0	BX	0	16.05	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	163.0	0	BX	0	16.03	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	166.0	0	BX	0	16.02	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	169.0	0	BX	0	16.01	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	172.0	0	BX	0	15.97	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	175.0	0	BX	0	15.95	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	178.0	0	BX	0	15.90	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	181.0	0	BX	0	15.84	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	184.0	0	BX	0	15.82	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	187.0	0	BX	0	15.80	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	190.0	0	BX	0	15.77	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	193.0	0	BX	0	15.74	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	196.0	0	BX	0	15.67	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	199.0	0	BX	0	15.64	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	202.0	0	BX	0	15.63	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	205.0	0	BX	0	15.60	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	208.0	0	BX	0	15.58	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	211.0	0	BX	0	15.56	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	214.0	0	BX	0	15.56	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	217.0	0	BX	0	15.54	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	220.0	0	BX	0	15.54	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	223.0	0	BX	0	15.53	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	226.0	0	BX	0	15.52	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	229.0	0	BX	0	15.50	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	232.0	0	BX	0	15.49	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	235.0	0	BX	0	15.48	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	238.0	0	BX	0	15.48	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	241.0	0	BX	0	15.45	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	244.0	0	BX	0	15.43	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	247.0	0	BX	0	15.42	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	250.0	0	BX	0	15.41	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	253.0	0	BX	0	15.40	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	256.0	0	BX	0	15.38	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	259.0	0	BX	0	15.37	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	262.0	0	BX	0	15.35	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	265.0	0	BX	0	15.34	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	268.0	0	BX	0	15.31	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	271.0	0	BX	0	15.30	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	274.0	0	BX	0	15.26	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	277.0	0	BX	0	15.25	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	280.0	0	BX	0	15.22	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	283.0	0	BX	0	15.18	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	286.0	0	BX	0	15.18	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	289.0	0	BX	0	15.16	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	292.0	0	BX	0	15.15	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	295.0	0	BX	0	15.12	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	298.0	0	BX	0	15.10	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	301.0	0	BX	0	15.11	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	304.0	0	BX	0	15.11	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	307.0	0	BX	0	15.08	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	310.0	0	BX	0	15.05	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	313.0	0	BX	0	15.03	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	316.0	0	BX	0	15.02	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	319.0	0	BX	0	15.00	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	322.0	0	BX	0	14.99	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	325.0	0	BX	0	14.97	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	328.0	0	BX	0	14.97	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	331.0	0	BX	0	14.95	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	334.0	0	BX	0	14.94	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	337.0	0	BX	0	14.92	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	340.0	0	BX	0	14.91	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	343.0	0	BX	0	14.87	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	346.0	0	BX	0	14.84	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	349.0	0	BX	0	14.82	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	352.0	0	BX	0	14.81	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	355.0	0	BX	0	14.79	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	358.0	0	BX	0	14.78	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	361.0	0	BX	0	14.76	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	364.0	0	BX	0	14.73	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	367.0	0	BX	0	14.73	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	370.0	0	BX	0	14.72	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	373.0	0	BX	0	14.70	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	376.0	0	BX	0	14.69	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	379.0	0	BX	0	14.66	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	382.0	0	BX	0	14.66	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	385.0	0	BX	0	14.65	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	388.0	0	BX	0	14.64	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	391.0	0	BX	0	14.64	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	394.0	0	BX	0	14.60	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	397.0	0	BX	0	14.55	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	400.0	0	BX	0	14.55	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	403.0	0	BX	0	14.54	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	406.0	0	BX	0	14.53	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	409.0	0	BX	0	14.51	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	412.0	0	BX	0	14.50	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	415.0	0	BX	0	14.50	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	418.0	0	BX	0	14.54	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	421.0	0	BX	0	14.56	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	424.0	0	BX	0	14.56	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	427.0	0	BX	0	14.56	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	430.0	0	BX	0	14.56	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	433.0	0	BX	0	14.55	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	436.0	0	BX	0	14.53	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	439.0	0	BX	0	14.52	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	442.0	0	BX	0	14.50	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	445.0	0	BX	0	14.47	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	448.0	0	BX	0	14.46	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	451.0	0	BX	0	14.45	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	454.0	0	BX	0	14.45	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	457.0	0	BX	0	14.44	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	460.0	0	BX	0	14.42	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	463.0	0	BX	0	14.41	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	466.0	0	BX	0	14.39	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	469.0	0	BX	0	14.36	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	472.0	0	BX	0	14.35	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	475.0	0	BX	0	14.36	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	478.0	0	BX	0	14.32	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	481.0	0	BX	0	14.28	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	484.0	0	BX	0	14.25	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	487.0	0	BX	0	14.25	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	490.0	0	BX	0	14.21	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	493.0	0	BX	0	14.18	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	496.0	0	BX	0	14.15	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	499.0	0	BX	0	14.10	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	502.0	0	BX	0	14.08	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	505.0	0	BX	0	14.08	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	508.0	0	BX	0	14.09	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	511.0	0	BX	0	14.09	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	514.0	0	BX	0	14.09	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	517.0	0	BX	0	14.09	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	520.0	0	BX	0	14.08	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	523.0	0	BX	0	14.07	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	526.0	0	BX	0	14.05	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	529.0	0	BX	0	14.05	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	532.0	0	BX	0	14.04	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	535.0	0	BX	0	14.04	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	538.0	0	BX	0	14.04	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	541.0	0	BX	0	14.03	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	544.0	0	BX	0	14.02	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	547.0	0	BX	0	14.03	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	550.0	0	BX	0	14.03	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	553.0	0	BX	0	14.03	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	556.0	0	BX	0	14.02	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	559.0	0	BX	0	14.00	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	562.0	0	BX	0	14.00	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	565.0	0	BX	0	14.00	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	568.0	0	BX	0	14.00	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	571.0	0	BX	0	13.99	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	574.0	0	BX	0	13.98	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	577.0	0	BX	0	13.98	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	580.0	0	BX	0	13.96	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	583.0	0	BX	0	13.95	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	586.0	0	BX	0	13.94	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	589.0	0	BX	0	13.95	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	592.0	0	BX	0	13.94	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	595.0	0	BX	0	13.94	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	598.0	0	BX	0	13.94	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	601.0	0	BX	0	13.93	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	604.0	0	BX	0	13.93	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	607.0	0	BX	0	13.93	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	610.0	0	BX	0	13.92	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	613.0	0	BX	0	13.92	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	616.0	0	BX	0	13.91	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	619.0	0	BX	0	13.91	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	622.0	0	BX	0	13.91	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	625.0	0	BX	0	13.91	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	628.0	0	BX	0	13.91	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	631.0	0	BX	0	13.91	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	634.0	0	BX	0	13.89	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	637.0	0	BX	0	13.90	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	640.0	0	BX	0	13.88	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	643.0	0	BX	0	13.89	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	646.0	0	BX	0	13.88	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	649.0	0	BX	0	13.89	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	652.0	0	BX	0	13.88	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	655.0	0	BX	0	13.87	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	658.0	0	BX	0	13.88	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	661.0	0	BX	0	13.88	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	664.0	0	BX	0	13.87	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	667.0	0	BX	0	13.87	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	670.0	0	BX	0	13.86	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	673.0	0	BX	0	13.86	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	676.0	0	BX	0	13.86	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	679.0	0	BX	0	13.86	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	682.0	0	BX	0	13.86	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	685.0	0	BX	0	13.86	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	688.0	0	BX	0	13.85	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	691.0	0	BX	0	13.86	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	694.0	0	BX	0	13.86	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	697.0	0	BX	0	13.85	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	700.0	0	BX	0	13.85	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	703.0	0	BX	0	13.85	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	706.0	0	BX	0	13.85	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	709.0	0	BX	0	13.84	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	712.0	0	BX	0	13.85	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	715.0	0	BX	0	13.84	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	718.0	0	BX	0	13.84	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	721.0	0	BX	0	13.84	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	724.0	0	BX	0	13.84	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	727.0	0	BX	0	13.84	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	730.0	0	BX	0	13.83	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	733.0	0	BX	0	13.84	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	736.0	0	BX	0	13.83	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	739.0	0	BX	0	13.83	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	742.0	0	BX	0	13.84	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	745.0	0	BX	0	13.83	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	748.0	0	BX	0	13.82	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	751.0	0	BX	0	13.82	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	754.0	0	BX	0	13.82	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	757.0	0	BX	0	13.82	0
@8852__20062269	013	C	04/20/2006	08:13	29.5469	33.2528	0	760.0	0	BX	0	13.82	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	1.0	0	BX	0	18.50	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	4.0	0	BX	0	18.05	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	7.0	0	BX	0	17.98	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	10.0	0	BX	0	17.93	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	13.0	0	BX	0	17.82	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	16.0	0	BX	0	17.76	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	19.0	0	BX	0	17.70	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	22.0	0	BX	0	17.53	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	25.0	0	BX	0	17.38	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	28.0	0	BX	0	17.37	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	31.0	0	BX	0	17.38	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	34.0	0	BX	0	17.36	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	37.0	0	BX	0	17.30	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	40.0	0	BX	0	17.15	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	43.0	0	BX	0	17.07	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	46.0	0	BX	0	16.96	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	49.0	0	BX	0	16.82	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	52.0	0	BX	0	16.70	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	55.0	0	BX	0	16.64	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	58.0	0	BX	0	16.58	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	61.0	0	BX	0	16.52	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	64.0	0	BX	0	16.45	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	67.0	0	BX	0	16.36	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	70.0	0	BX	0	16.29	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	73.0	0	BX	0	16.19	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	76.0	0	BX	0	16.16	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	79.0	0	BX	0	16.14	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	82.0	0	BX	0	16.07	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	85.0	0	BX	0	16.04	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	88.0	0	BX	0	16.03	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	91.0	0	BX	0	16.00	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	94.0	0	BX	0	15.97	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	97.0	0	BX	0	15.91	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	100.0	0	BX	0	15.84	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	103.0	0	BX	0	15.79	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	106.0	0	BX	0	15.74	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	109.0	0	BX	0	15.67	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	112.0	0	BX	0	15.66	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	115.0	0	BX	0	15.63	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	118.0	0	BX	0	15.62	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	121.0	0	BX	0	15.58	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	124.0	0	BX	0	15.56	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	127.0	0	BX	0	15.52	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	130.0	0	BX	0	15.52	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	133.0	0	BX	0	15.52	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	136.0	0	BX	0	15.50	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	139.0	0	BX	0	15.49	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	142.0	0	BX	0	15.48	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	145.0	0	BX	0	15.48	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	148.0	0	BX	0	15.47	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	151.0	0	BX	0	15.46	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	154.0	0	BX	0	15.45	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	157.0	0	BX	0	15.43	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	160.0	0	BX	0	15.42	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	163.0	0	BX	0	15.42	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	166.0	0	BX	0	15.42	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	169.0	0	BX	0	15.40	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	172.0	0	BX	0	15.39	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	175.0	0	BX	0	15.38	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	178.0	0	BX	0	15.37	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	181.0	0	BX	0	15.36	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	184.0	0	BX	0	15.34	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	187.0	0	BX	0	15.33	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	190.0	0	BX	0	15.32	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	193.0	0	BX	0	15.32	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	196.0	0	BX	0	15.32	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	199.0	0	BX	0	15.30	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	202.0	0	BX	0	15.28	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	205.0	0	BX	0	15.26	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	208.0	0	BX	0	15.24	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	211.0	0	BX	0	15.22	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	214.0	0	BX	0	15.18	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	217.0	0	BX	0	15.16	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	220.0	0	BX	0	15.15	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	223.0	0	BX	0	15.15	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	226.0	0	BX	0	15.13	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	229.0	0	BX	0	15.10	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	232.0	0	BX	0	15.09	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	235.0	0	BX	0	15.08	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	238.0	0	BX	0	15.07	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	241.0	0	BX	0	15.07	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	244.0	0	BX	0	15.07	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	247.0	0	BX	0	15.03	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	250.0	0	BX	0	15.01	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	253.0	0	BX	0	15.00	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	256.0	0	BX	0	14.97	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	259.0	0	BX	0	14.96	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	262.0	0	BX	0	14.94	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	265.0	0	BX	0	14.92	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	268.0	0	BX	0	14.90	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	271.0	0	BX	0	14.90	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	274.0	0	BX	0	14.89	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	277.0	0	BX	0	14.88	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	280.0	0	BX	0	14.86	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	283.0	0	BX	0	14.85	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	286.0	0	BX	0	14.82	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	289.0	0	BX	0	14.81	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	292.0	0	BX	0	14.79	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	295.0	0	BX	0	14.76	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	298.0	0	BX	0	14.74	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	301.0	0	BX	0	14.73	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	304.0	0	BX	0	14.73	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	307.0	0	BX	0	14.70	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	310.0	0	BX	0	14.66	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	313.0	0	BX	0	14.64	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	316.0	0	BX	0	14.58	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	319.0	0	BX	0	14.55	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	322.0	0	BX	0	14.54	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	325.0	0	BX	0	14.53	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	328.0	0	BX	0	14.50	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	331.0	0	BX	0	14.48	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	334.0	0	BX	0	14.47	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	337.0	0	BX	0	14.46	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	340.0	0	BX	0	14.44	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	343.0	0	BX	0	14.40	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	346.0	0	BX	0	14.39	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	349.0	0	BX	0	14.37	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	352.0	0	BX	0	14.36	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	355.0	0	BX	0	14.35	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	358.0	0	BX	0	14.35	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	361.0	0	BX	0	14.33	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	364.0	0	BX	0	14.32	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	367.0	0	BX	0	14.31	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	370.0	0	BX	0	14.30	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	373.0	0	BX	0	14.28	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	376.0	0	BX	0	14.28	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	379.0	0	BX	0	14.28	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	382.0	0	BX	0	14.27	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	385.0	0	BX	0	14.26	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	388.0	0	BX	0	14.24	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	391.0	0	BX	0	14.23	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	394.0	0	BX	0	14.23	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	397.0	0	BX	0	14.20	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	400.0	0	BX	0	14.20	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	403.0	0	BX	0	14.21	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	406.0	0	BX	0	14.20	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	409.0	0	BX	0	14.19	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	412.0	0	BX	0	14.18	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	415.0	0	BX	0	14.18	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	418.0	0	BX	0	14.20	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	421.0	0	BX	0	14.20	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	424.0	0	BX	0	14.17	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	427.0	0	BX	0	14.15	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	430.0	0	BX	0	14.15	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	433.0	0	BX	0	14.15	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	436.0	0	BX	0	14.14	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	439.0	0	BX	0	14.13	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	442.0	0	BX	0	14.11	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	445.0	0	BX	0	14.10	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	448.0	0	BX	0	14.09	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	451.0	0	BX	0	14.09	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	454.0	0	BX	0	14.08	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	457.0	0	BX	0	14.08	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	460.0	0	BX	0	14.08	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	463.0	0	BX	0	14.07	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	466.0	0	BX	0	14.06	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	469.0	0	BX	0	14.06	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	472.0	0	BX	0	14.06	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	475.0	0	BX	0	14.06	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	478.0	0	BX	0	14.06	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	481.0	0	BX	0	14.05	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	484.0	0	BX	0	14.05	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	487.0	0	BX	0	14.05	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	490.0	0	BX	0	14.04	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	493.0	0	BX	0	14.04	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	496.0	0	BX	0	14.03	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	499.0	0	BX	0	14.02	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	502.0	0	BX	0	14.02	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	505.0	0	BX	0	14.01	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	508.0	0	BX	0	14.01	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	511.0	0	BX	0	14.00	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	514.0	0	BX	0	14.00	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	517.0	0	BX	0	13.99	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	520.0	0	BX	0	13.99	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	523.0	0	BX	0	13.99	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	526.0	0	BX	0	13.99	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	529.0	0	BX	0	13.97	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	532.0	0	BX	0	13.98	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	535.0	0	BX	0	13.97	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	538.0	0	BX	0	13.96	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	541.0	0	BX	0	13.95	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	544.0	0	BX	0	13.96	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	547.0	0	BX	0	13.95	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	550.0	0	BX	0	13.96	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	553.0	0	BX	0	13.96	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	556.0	0	BX	0	13.96	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	559.0	0	BX	0	13.94	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	562.0	0	BX	0	13.95	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	565.0	0	BX	0	13.94	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	568.0	0	BX	0	13.94	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	571.0	0	BX	0	13.92	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	574.0	0	BX	0	13.93	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	577.0	0	BX	0	13.93	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	580.0	0	BX	0	13.92	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	583.0	0	BX	0	13.93	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	586.0	0	BX	0	13.92	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	589.0	0	BX	0	13.93	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	592.0	0	BX	0	13.92	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	595.0	0	BX	0	13.91	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	598.0	0	BX	0	13.92	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	601.0	0	BX	0	13.91	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	604.0	0	BX	0	13.91	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	607.0	0	BX	0	13.91	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	610.0	0	BX	0	13.91	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	613.0	0	BX	0	13.91	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	616.0	0	BX	0	13.91	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	619.0	0	BX	0	13.91	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	622.0	0	BX	0	13.90	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	625.0	0	BX	0	13.90	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	628.0	0	BX	0	13.90	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	631.0	0	BX	0	13.90	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	634.0	0	BX	0	13.90	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	637.0	0	BX	0	13.90	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	640.0	0	BX	0	13.90	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	643.0	0	BX	0	13.90	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	646.0	0	BX	0	13.89	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	649.0	0	BX	0	13.89	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	652.0	0	BX	0	13.90	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	655.0	0	BX	0	13.88	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	658.0	0	BX	0	13.88	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	661.0	0	BX	0	13.87	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	664.0	0	BX	0	13.88	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	667.0	0	BX	0	13.87	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	670.0	0	BX	0	13.88	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	673.0	0	BX	0	13.88	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	676.0	0	BX	0	13.88	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	679.0	0	BX	0	13.88	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	682.0	0	BX	0	13.88	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	685.0	0	BX	0	13.88	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	688.0	0	BX	0	13.86	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	691.0	0	BX	0	13.86	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	694.0	0	BX	0	13.86	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	697.0	0	BX	0	13.86	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	700.0	0	BX	0	13.87	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	703.0	0	BX	0	13.86	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	706.0	0	BX	0	13.87	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	709.0	0	BX	0	13.86	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	712.0	0	BX	0	13.86	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	715.0	0	BX	0	13.85	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	718.0	0	BX	0	13.86	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	721.0	0	BX	0	13.85	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	724.0	0	BX	0	13.85	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	727.0	0	BX	0	13.86	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	730.0	0	BX	0	13.84	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	733.0	0	BX	0	13.85	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	736.0	0	BX	0	13.84	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	739.0	0	BX	0	13.85	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	742.0	0	BX	0	13.86	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	745.0	0	BX	0	13.85	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	748.0	0	BX	0	13.85	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	751.0	0	BX	0	13.84	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	754.0	0	BX	0	13.84	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	757.0	0	BX	0	13.84	0
@8852__20062269	014	C	04/20/2006	09:07	29.6708	33.1739	0	760.0	0	BX	0	13.84	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	0.0	0	BX	0	18.74	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	3.0	0	BX	0	18.37	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	6.0	0	BX	0	18.17	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	9.0	0	BX	0	18.00	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	12.0	0	BX	0	17.83	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	15.0	0	BX	0	17.64	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	18.0	0	BX	0	17.59	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	21.0	0	BX	0	17.54	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	24.0	0	BX	0	17.40	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	27.0	0	BX	0	17.37	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	30.0	0	BX	0	17.35	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	33.0	0	BX	0	17.34	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	36.0	0	BX	0	17.32	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	39.0	0	BX	0	17.30	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	42.0	0	BX	0	17.26	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	45.0	0	BX	0	17.11	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	48.0	0	BX	0	17.00	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	51.0	0	BX	0	16.80	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	54.0	0	BX	0	16.64	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	57.0	0	BX	0	16.62	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	60.0	0	BX	0	16.52	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	63.0	0	BX	0	16.46	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	66.0	0	BX	0	16.43	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	69.0	0	BX	0	16.39	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	72.0	0	BX	0	16.38	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	75.0	0	BX	0	16.28	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	78.0	0	BX	0	16.21	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	81.0	0	BX	0	16.18	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	84.0	0	BX	0	16.18	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	87.0	0	BX	0	16.18	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	90.0	0	BX	0	16.16	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	93.0	0	BX	0	16.14	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	96.0	0	BX	0	16.08	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	99.0	0	BX	0	16.05	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	102.0	0	BX	0	16.01	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	105.0	0	BX	0	15.96	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	108.0	0	BX	0	15.92	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	111.0	0	BX	0	15.90	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	114.0	0	BX	0	15.90	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	117.0	0	BX	0	15.88	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	120.0	0	BX	0	15.86	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	123.0	0	BX	0	15.82	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	126.0	0	BX	0	15.80	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	129.0	0	BX	0	15.78	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	132.0	0	BX	0	15.76	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	135.0	0	BX	0	15.76	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	138.0	0	BX	0	15.72	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	141.0	0	BX	0	15.64	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	144.0	0	BX	0	15.60	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	147.0	0	BX	0	15.55	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	150.0	0	BX	0	15.52	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	153.0	0	BX	0	15.49	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	156.0	0	BX	0	15.47	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	159.0	0	BX	0	15.46	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	162.0	0	BX	0	15.45	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	165.0	0	BX	0	15.44	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	168.0	0	BX	0	15.43	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	171.0	0	BX	0	15.43	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	174.0	0	BX	0	15.42	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	177.0	0	BX	0	15.40	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	180.0	0	BX	0	15.38	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	183.0	0	BX	0	15.35	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	186.0	0	BX	0	15.30	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	189.0	0	BX	0	15.25	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	192.0	0	BX	0	15.23	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	195.0	0	BX	0	15.18	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	198.0	0	BX	0	15.18	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	201.0	0	BX	0	15.16	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	204.0	0	BX	0	15.19	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	207.0	0	BX	0	15.20	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	210.0	0	BX	0	15.18	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	213.0	0	BX	0	15.18	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	216.0	0	BX	0	15.16	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	219.0	0	BX	0	15.11	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	222.0	0	BX	0	15.08	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	225.0	0	BX	0	15.03	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	228.0	0	BX	0	15.00	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	231.0	0	BX	0	14.96	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	234.0	0	BX	0	14.94	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	237.0	0	BX	0	14.94	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	240.0	0	BX	0	14.97	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	243.0	0	BX	0	14.95	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	246.0	0	BX	0	14.94	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	249.0	0	BX	0	14.93	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	252.0	0	BX	0	14.92	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	255.0	0	BX	0	14.90	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	258.0	0	BX	0	14.89	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	261.0	0	BX	0	14.86	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	264.0	0	BX	0	14.85	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	267.0	0	BX	0	14.84	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	270.0	0	BX	0	14.81	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	273.0	0	BX	0	14.77	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	276.0	0	BX	0	14.75	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	279.0	0	BX	0	14.71	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	282.0	0	BX	0	14.67	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	285.0	0	BX	0	14.65	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	288.0	0	BX	0	14.63	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	291.0	0	BX	0	14.63	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	294.0	0	BX	0	14.62	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	297.0	0	BX	0	14.59	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	300.0	0	BX	0	14.58	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	303.0	0	BX	0	14.56	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	306.0	0	BX	0	14.56	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	309.0	0	BX	0	14.54	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	312.0	0	BX	0	14.53	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	315.0	0	BX	0	14.51	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	318.0	0	BX	0	14.49	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	321.0	0	BX	0	14.47	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	324.0	0	BX	0	14.44	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	327.0	0	BX	0	14.44	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	330.0	0	BX	0	14.43	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	333.0	0	BX	0	14.40	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	336.0	0	BX	0	14.37	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	339.0	0	BX	0	14.36	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	342.0	0	BX	0	14.36	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	345.0	0	BX	0	14.35	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	348.0	0	BX	0	14.32	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	351.0	0	BX	0	14.31	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	354.0	0	BX	0	14.29	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	357.0	0	BX	0	14.28	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	360.0	0	BX	0	14.27	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	363.0	0	BX	0	14.25	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	366.0	0	BX	0	14.24	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	369.0	0	BX	0	14.24	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	372.0	0	BX	0	14.23	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	375.0	0	BX	0	14.22	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	378.0	0	BX	0	14.21	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	381.0	0	BX	0	14.19	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	384.0	0	BX	0	14.19	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	387.0	0	BX	0	14.19	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	390.0	0	BX	0	14.16	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	393.0	0	BX	0	14.16	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	396.0	0	BX	0	14.15	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	399.0	0	BX	0	14.14	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	402.0	0	BX	0	14.14	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	405.0	0	BX	0	14.13	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	408.0	0	BX	0	14.12	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	411.0	0	BX	0	14.12	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	414.0	0	BX	0	14.11	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	417.0	0	BX	0	14.09	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	420.0	0	BX	0	14.08	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	423.0	0	BX	0	14.08	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	426.0	0	BX	0	14.07	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	429.0	0	BX	0	14.07	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	432.0	0	BX	0	14.07	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	435.0	0	BX	0	14.06	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	438.0	0	BX	0	14.06	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	441.0	0	BX	0	14.03	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	444.0	0	BX	0	14.02	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	447.0	0	BX	0	14.02	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	450.0	0	BX	0	14.01	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	453.0	0	BX	0	14.01	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	456.0	0	BX	0	14.01	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	459.0	0	BX	0	14.00	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	462.0	0	BX	0	14.00	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	465.0	0	BX	0	14.00	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	468.0	0	BX	0	14.01	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	471.0	0	BX	0	14.00	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	474.0	0	BX	0	14.00	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	477.0	0	BX	0	13.99	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	480.0	0	BX	0	13.99	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	483.0	0	BX	0	13.99	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	486.0	0	BX	0	13.98	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	489.0	0	BX	0	13.97	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	492.0	0	BX	0	13.96	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	495.0	0	BX	0	13.96	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	498.0	0	BX	0	13.95	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	501.0	0	BX	0	13.96	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	504.0	0	BX	0	13.96	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	507.0	0	BX	0	13.95	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	510.0	0	BX	0	13.95	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	513.0	0	BX	0	13.94	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	516.0	0	BX	0	13.93	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	519.0	0	BX	0	13.93	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	522.0	0	BX	0	13.93	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	525.0	0	BX	0	13.92	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	528.0	0	BX	0	13.92	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	531.0	0	BX	0	13.91	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	534.0	0	BX	0	13.91	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	537.0	0	BX	0	13.91	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	540.0	0	BX	0	13.90	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	543.0	0	BX	0	13.90	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	546.0	0	BX	0	13.90	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	549.0	0	BX	0	13.89	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	552.0	0	BX	0	13.88	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	555.0	0	BX	0	13.88	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	558.0	0	BX	0	13.88	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	561.0	0	BX	0	13.88	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	564.0	0	BX	0	13.88	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	567.0	0	BX	0	13.88	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	570.0	0	BX	0	13.88	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	573.0	0	BX	0	13.88	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	576.0	0	BX	0	13.88	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	579.0	0	BX	0	13.87	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	582.0	0	BX	0	13.86	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	585.0	0	BX	0	13.87	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	588.0	0	BX	0	13.87	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	591.0	0	BX	0	13.87	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	594.0	0	BX	0	13.87	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	597.0	0	BX	0	13.86	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	600.0	0	BX	0	13.86	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	603.0	0	BX	0	13.86	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	606.0	0	BX	0	13.86	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	609.0	0	BX	0	13.85	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	612.0	0	BX	0	13.85	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	615.0	0	BX	0	13.84	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	618.0	0	BX	0	13.85	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	621.0	0	BX	0	13.85	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	624.0	0	BX	0	13.84	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	627.0	0	BX	0	13.84	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	630.0	0	BX	0	13.84	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	633.0	0	BX	0	13.84	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	636.0	0	BX	0	13.84	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	639.0	0	BX	0	13.84	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	642.0	0	BX	0	13.84	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	645.0	0	BX	0	13.84	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	648.0	0	BX	0	13.83	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	651.0	0	BX	0	13.83	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	654.0	0	BX	0	13.83	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	657.0	0	BX	0	13.83	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	660.0	0	BX	0	13.83	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	663.0	0	BX	0	13.83	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	666.0	0	BX	0	13.83	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	669.0	0	BX	0	13.83	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	672.0	0	BX	0	13.83	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	675.0	0	BX	0	13.83	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	678.0	0	BX	0	13.82	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	681.0	0	BX	0	13.82	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	684.0	0	BX	0	13.81	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	687.0	0	BX	0	13.81	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	690.0	0	BX	0	13.82	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	693.0	0	BX	0	13.82	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	696.0	0	BX	0	13.81	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	699.0	0	BX	0	13.82	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	702.0	0	BX	0	13.81	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	705.0	0	BX	0	13.81	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	708.0	0	BX	0	13.81	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	711.0	0	BX	0	13.81	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	714.0	0	BX	0	13.81	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	717.0	0	BX	0	13.80	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	720.0	0	BX	0	13.80	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	723.0	0	BX	0	13.80	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	726.0	0	BX	0	13.80	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	729.0	0	BX	0	13.80	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	732.0	0	BX	0	13.80	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	735.0	0	BX	0	13.80	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	738.0	0	BX	0	13.80	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	741.0	0	BX	0	13.79	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	744.0	0	BX	0	13.79	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	747.0	0	BX	0	13.79	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	750.0	0	BX	0	13.79	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	753.0	0	BX	0	13.79	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	756.0	0	BX	0	13.79	0
@8852__20062269	015	C	04/20/2006	10:01	29.7889	33.0978	0	759.0	0	BX	0	13.80	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	0.0	0	BX	0	24.10	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	4.0	0	BX	0	23.65	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	8.0	0	BX	0	23.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	12.0	0	BX	0	23.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	16.0	0	BX	0	23.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	20.0	0	BX	0	23.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	24.0	0	BX	0	23.57	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	28.0	0	BX	0	23.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	32.0	0	BX	0	23.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	36.0	0	BX	0	23.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	40.0	0	BX	0	23.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	44.0	0	BX	0	23.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	48.0	0	BX	0	23.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	52.0	0	BX	0	23.23	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	56.0	0	BX	0	21.73	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	60.0	0	BX	0	19.55	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	64.0	0	BX	0	18.88	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	68.0	0	BX	0	17.75	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	72.0	0	BX	0	17.35	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	76.0	0	BX	0	17.19	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	80.0	0	BX	0	17.03	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	84.0	0	BX	0	17.11	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	88.0	0	BX	0	17.05	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	92.0	0	BX	0	17.02	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	96.0	0	BX	0	16.73	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	100.0	0	BX	0	16.55	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	104.0	0	BX	0	16.44	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	108.0	0	BX	0	16.39	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	112.0	0	BX	0	16.39	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	116.0	0	BX	0	16.35	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	120.0	0	BX	0	16.34	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	124.0	0	BX	0	16.34	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	128.0	0	BX	0	16.39	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	132.0	0	BX	0	16.27	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	136.0	0	BX	0	16.09	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	140.0	0	BX	0	15.98	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	144.0	0	BX	0	15.92	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	148.0	0	BX	0	15.92	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	152.0	0	BX	0	15.85	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	156.0	0	BX	0	15.80	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	160.0	0	BX	0	15.77	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	164.0	0	BX	0	15.75	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	168.0	0	BX	0	15.69	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	172.0	0	BX	0	15.65	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	176.0	0	BX	0	15.57	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	180.0	0	BX	0	15.51	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	184.0	0	BX	0	15.47	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	188.0	0	BX	0	15.41	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	192.0	0	BX	0	15.36	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	196.0	0	BX	0	15.34	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	200.0	0	BX	0	15.29	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	204.0	0	BX	0	15.23	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	208.0	0	BX	0	15.19	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	212.0	0	BX	0	15.15	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	216.0	0	BX	0	15.08	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	220.0	0	BX	0	15.06	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	224.0	0	BX	0	14.99	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	228.0	0	BX	0	14.93	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	232.0	0	BX	0	14.91	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	236.0	0	BX	0	14.88	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	240.0	0	BX	0	14.87	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	244.0	0	BX	0	14.80	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	248.0	0	BX	0	14.76	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	252.0	0	BX	0	14.73	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	256.0	0	BX	0	14.71	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	260.0	0	BX	0	14.70	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	264.0	0	BX	0	14.66	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	268.0	0	BX	0	14.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	272.0	0	BX	0	14.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	276.0	0	BX	0	14.52	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	280.0	0	BX	0	14.50	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	284.0	0	BX	0	14.48	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	288.0	0	BX	0	14.44	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	292.0	0	BX	0	14.40	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	296.0	0	BX	0	14.38	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	300.0	0	BX	0	14.36	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	304.0	0	BX	0	14.36	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	308.0	0	BX	0	14.34	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	312.0	0	BX	0	14.32	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	316.0	0	BX	0	14.31	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	320.0	0	BX	0	14.31	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	324.0	0	BX	0	14.28	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	328.0	0	BX	0	14.24	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	332.0	0	BX	0	14.22	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	336.0	0	BX	0	14.20	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	340.0	0	BX	0	14.18	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	344.0	0	BX	0	14.17	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	348.0	0	BX	0	14.15	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	352.0	0	BX	0	14.13	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	356.0	0	BX	0	14.11	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	360.0	0	BX	0	14.09	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	364.0	0	BX	0	14.06	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	368.0	0	BX	0	14.03	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	372.0	0	BX	0	14.02	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	376.0	0	BX	0	14.01	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	380.0	0	BX	0	14.01	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	384.0	0	BX	0	13.99	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	388.0	0	BX	0	13.97	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	392.0	0	BX	0	13.96	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	396.0	0	BX	0	13.94	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	400.0	0	BX	0	13.94	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	404.0	0	BX	0	13.92	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	408.0	0	BX	0	13.91	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	412.0	0	BX	0	13.90	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	416.0	0	BX	0	13.88	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	420.0	0	BX	0	13.88	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	424.0	0	BX	0	13.87	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	428.0	0	BX	0	13.86	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	432.0	0	BX	0	13.84	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	436.0	0	BX	0	13.82	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	440.0	0	BX	0	13.83	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	444.0	0	BX	0	13.81	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	448.0	0	BX	0	13.81	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	452.0	0	BX	0	13.81	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	456.0	0	BX	0	13.80	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	460.0	0	BX	0	13.80	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	464.0	0	BX	0	13.78	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	468.0	0	BX	0	13.77	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	472.0	0	BX	0	13.78	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	476.0	0	BX	0	13.79	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	480.0	0	BX	0	13.76	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	484.0	0	BX	0	13.76	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	488.0	0	BX	0	13.77	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	492.0	0	BX	0	13.75	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	496.0	0	BX	0	13.74	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	500.0	0	BX	0	13.74	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	504.0	0	BX	0	13.74	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	508.0	0	BX	0	13.73	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	512.0	0	BX	0	13.74	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	516.0	0	BX	0	13.73	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	520.0	0	BX	0	13.73	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	524.0	0	BX	0	13.71	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	528.0	0	BX	0	13.72	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	532.0	0	BX	0	13.71	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	536.0	0	BX	0	13.73	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	540.0	0	BX	0	13.71	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	544.0	0	BX	0	13.70	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	548.0	0	BX	0	13.71	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	552.0	0	BX	0	13.72	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	556.0	0	BX	0	13.70	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	560.0	0	BX	0	13.71	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	564.0	0	BX	0	13.70	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	568.0	0	BX	0	13.69	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	572.0	0	BX	0	13.69	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	576.0	0	BX	0	13.68	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	580.0	0	BX	0	13.68	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	584.0	0	BX	0	13.68	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	588.0	0	BX	0	13.67	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	592.0	0	BX	0	13.66	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	596.0	0	BX	0	13.67	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	600.0	0	BX	0	13.67	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	604.0	0	BX	0	13.66	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	608.0	0	BX	0	13.66	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	612.0	0	BX	0	13.66	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	616.0	0	BX	0	13.66	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	620.0	0	BX	0	13.65	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	624.0	0	BX	0	13.66	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	628.0	0	BX	0	13.65	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	632.0	0	BX	0	13.64	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	636.0	0	BX	0	13.65	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	640.0	0	BX	0	13.65	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	644.0	0	BX	0	13.64	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	648.0	0	BX	0	13.65	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	652.0	0	BX	0	13.64	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	656.0	0	BX	0	13.63	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	660.0	0	BX	0	13.64	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	664.0	0	BX	0	13.64	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	668.0	0	BX	0	13.63	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	672.0	0	BX	0	13.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	676.0	0	BX	0	13.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	680.0	0	BX	0	13.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	684.0	0	BX	0	13.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	688.0	0	BX	0	13.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	692.0	0	BX	0	13.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	696.0	0	BX	0	13.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	700.0	0	BX	0	13.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	704.0	0	BX	0	13.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	708.0	0	BX	0	13.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	712.0	0	BX	0	13.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	716.0	0	BX	0	13.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	720.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	724.0	0	BX	0	13.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	728.0	0	BX	0	13.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	732.0	0	BX	0	13.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	736.0	0	BX	0	13.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	740.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	744.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	748.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	752.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	756.0	0	BX	0	13.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	760.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	764.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	768.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	772.0	0	BX	0	13.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	776.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	780.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	784.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	788.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	792.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	796.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	800.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	804.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	808.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	812.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	816.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	820.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	824.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	828.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	832.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	836.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	840.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	844.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	848.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	852.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	856.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	860.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	864.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	868.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	872.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	876.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	880.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	884.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	888.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	892.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	896.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	900.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	904.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	908.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	912.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	916.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	920.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	924.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	928.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	932.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	936.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	940.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	944.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	948.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	952.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	956.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	960.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	964.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	968.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	972.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	976.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	980.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	984.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	988.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	992.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	996.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1000.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1004.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1008.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1012.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1016.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1020.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1024.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1028.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1032.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1036.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1040.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1044.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1048.0	0	BX	0	13.58	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1052.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1056.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1060.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1064.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1068.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1072.0	0	BX	0	13.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1076.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1080.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1084.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1088.0	0	BX	0	13.59	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1092.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1096.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1100.0	0	BX	0	13.62	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1104.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1108.0	0	BX	0	13.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1112.0	0	BX	0	13.60	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1116.0	0	BX	0	13.61	0
@8852__20062270	001	C	10/22/2006	06:04	29.2950	32.2558	0	1120.0	0	BX	0	13.59	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1.0	0	BX	0	25.66	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	5.0	0	BX	0	25.06	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	9.0	0	BX	0	24.99	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	13.0	0	BX	0	24.99	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	17.0	0	BX	0	25.01	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	21.0	0	BX	0	24.93	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	25.0	0	BX	0	24.72	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	29.0	0	BX	0	24.54	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	33.0	0	BX	0	24.44	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	37.0	0	BX	0	24.43	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	41.0	0	BX	0	24.39	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	45.0	0	BX	0	24.32	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	49.0	0	BX	0	24.34	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	53.0	0	BX	0	24.27	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	57.0	0	BX	0	24.27	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	61.0	0	BX	0	24.26	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	65.0	0	BX	0	23.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	69.0	0	BX	0	23.19	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	73.0	0	BX	0	20.80	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	77.0	0	BX	0	19.37	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	81.0	0	BX	0	18.73	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	85.0	0	BX	0	18.25	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	89.0	0	BX	0	17.83	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	93.0	0	BX	0	17.63	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	97.0	0	BX	0	17.48	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	101.0	0	BX	0	17.40	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	105.0	0	BX	0	17.27	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	109.0	0	BX	0	17.20	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	113.0	0	BX	0	17.07	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	117.0	0	BX	0	16.83	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	121.0	0	BX	0	16.82	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	125.0	0	BX	0	16.82	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	129.0	0	BX	0	16.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	133.0	0	BX	0	16.69	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	137.0	0	BX	0	16.67	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	141.0	0	BX	0	16.58	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	145.0	0	BX	0	16.53	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	149.0	0	BX	0	16.48	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	153.0	0	BX	0	16.39	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	157.0	0	BX	0	16.28	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	161.0	0	BX	0	16.20	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	165.0	0	BX	0	16.16	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	169.0	0	BX	0	16.03	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	173.0	0	BX	0	15.98	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	177.0	0	BX	0	15.96	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	181.0	0	BX	0	15.92	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	185.0	0	BX	0	15.86	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	189.0	0	BX	0	15.79	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	193.0	0	BX	0	15.75	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	197.0	0	BX	0	15.61	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	201.0	0	BX	0	15.54	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	205.0	0	BX	0	15.52	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	209.0	0	BX	0	15.49	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	213.0	0	BX	0	15.49	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	217.0	0	BX	0	15.49	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	221.0	0	BX	0	15.46	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	225.0	0	BX	0	15.39	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	229.0	0	BX	0	15.34	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	233.0	0	BX	0	15.32	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	237.0	0	BX	0	15.28	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	241.0	0	BX	0	15.26	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	245.0	0	BX	0	15.21	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	249.0	0	BX	0	15.17	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	253.0	0	BX	0	15.16	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	257.0	0	BX	0	15.11	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	261.0	0	BX	0	15.11	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	265.0	0	BX	0	15.11	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	269.0	0	BX	0	15.09	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	273.0	0	BX	0	15.05	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	277.0	0	BX	0	14.98	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	281.0	0	BX	0	14.94	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	285.0	0	BX	0	14.92	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	289.0	0	BX	0	14.87	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	293.0	0	BX	0	14.85	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	297.0	0	BX	0	14.84	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	301.0	0	BX	0	14.82	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	305.0	0	BX	0	14.75	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	309.0	0	BX	0	14.71	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	313.0	0	BX	0	14.66	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	317.0	0	BX	0	14.65	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	321.0	0	BX	0	14.63	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	325.0	0	BX	0	14.61	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	329.0	0	BX	0	14.58	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	333.0	0	BX	0	14.54	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	337.0	0	BX	0	14.53	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	341.0	0	BX	0	14.50	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	345.0	0	BX	0	14.49	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	349.0	0	BX	0	14.45	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	353.0	0	BX	0	14.44	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	357.0	0	BX	0	14.42	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	361.0	0	BX	0	14.40	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	365.0	0	BX	0	14.38	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	369.0	0	BX	0	14.37	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	373.0	0	BX	0	14.34	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	377.0	0	BX	0	14.32	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	381.0	0	BX	0	14.31	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	385.0	0	BX	0	14.32	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	389.0	0	BX	0	14.28	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	393.0	0	BX	0	14.25	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	397.0	0	BX	0	14.23	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	401.0	0	BX	0	14.24	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	405.0	0	BX	0	14.20	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	409.0	0	BX	0	14.19	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	413.0	0	BX	0	14.19	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	417.0	0	BX	0	14.16	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	421.0	0	BX	0	14.14	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	425.0	0	BX	0	14.14	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	429.0	0	BX	0	14.11	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	433.0	0	BX	0	14.12	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	437.0	0	BX	0	14.10	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	441.0	0	BX	0	14.08	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	445.0	0	BX	0	14.07	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	449.0	0	BX	0	14.04	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	453.0	0	BX	0	14.04	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	457.0	0	BX	0	14.04	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	461.0	0	BX	0	14.03	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	465.0	0	BX	0	14.02	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	469.0	0	BX	0	14.02	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	473.0	0	BX	0	14.01	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	477.0	0	BX	0	14.01	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	481.0	0	BX	0	14.01	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	485.0	0	BX	0	14.01	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	489.0	0	BX	0	13.98	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	493.0	0	BX	0	13.99	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	497.0	0	BX	0	13.98	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	501.0	0	BX	0	13.96	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	505.0	0	BX	0	13.97	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	509.0	0	BX	0	13.97	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	513.0	0	BX	0	13.95	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	517.0	0	BX	0	13.95	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	521.0	0	BX	0	13.95	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	525.0	0	BX	0	13.93	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	529.0	0	BX	0	13.92	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	533.0	0	BX	0	13.91	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	537.0	0	BX	0	13.92	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	541.0	0	BX	0	13.92	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	545.0	0	BX	0	13.91	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	549.0	0	BX	0	13.91	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	553.0	0	BX	0	13.90	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	557.0	0	BX	0	13.90	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	561.0	0	BX	0	13.90	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	565.0	0	BX	0	13.88	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	569.0	0	BX	0	13.88	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	573.0	0	BX	0	13.88	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	577.0	0	BX	0	13.88	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	581.0	0	BX	0	13.88	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	585.0	0	BX	0	13.87	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	589.0	0	BX	0	13.88	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	593.0	0	BX	0	13.87	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	597.0	0	BX	0	13.87	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	601.0	0	BX	0	13.86	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	605.0	0	BX	0	13.88	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	609.0	0	BX	0	13.84	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	613.0	0	BX	0	13.86	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	617.0	0	BX	0	13.85	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	621.0	0	BX	0	13.84	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	625.0	0	BX	0	13.85	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	629.0	0	BX	0	13.84	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	633.0	0	BX	0	13.85	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	637.0	0	BX	0	13.84	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	641.0	0	BX	0	13.86	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	645.0	0	BX	0	13.84	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	649.0	0	BX	0	13.84	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	653.0	0	BX	0	13.83	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	657.0	0	BX	0	13.83	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	661.0	0	BX	0	13.83	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	665.0	0	BX	0	13.83	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	669.0	0	BX	0	13.84	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	673.0	0	BX	0	13.82	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	677.0	0	BX	0	13.82	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	681.0	0	BX	0	13.81	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	685.0	0	BX	0	13.82	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	689.0	0	BX	0	13.80	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	693.0	0	BX	0	13.81	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	697.0	0	BX	0	13.82	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	701.0	0	BX	0	13.82	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	705.0	0	BX	0	13.82	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	709.0	0	BX	0	13.81	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	713.0	0	BX	0	13.80	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	717.0	0	BX	0	13.80	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	721.0	0	BX	0	13.81	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	725.0	0	BX	0	13.82	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	729.0	0	BX	0	13.81	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	733.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	737.0	0	BX	0	13.80	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	741.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	745.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	749.0	0	BX	0	13.79	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	753.0	0	BX	0	13.79	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	757.0	0	BX	0	13.79	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	761.0	0	BX	0	13.79	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	765.0	0	BX	0	13.80	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	769.0	0	BX	0	13.79	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	773.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	777.0	0	BX	0	13.79	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	781.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	785.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	789.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	793.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	797.0	0	BX	0	13.79	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	801.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	805.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	809.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	813.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	817.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	821.0	0	BX	0	13.79	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	825.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	829.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	833.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	837.0	0	BX	0	13.80	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	841.0	0	BX	0	13.79	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	845.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	849.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	853.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	857.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	861.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	865.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	869.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	873.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	877.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	881.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	885.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	889.0	0	BX	0	13.79	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	893.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	897.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	901.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	905.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	909.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	913.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	917.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	921.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	925.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	929.0	0	BX	0	13.75	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	933.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	937.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	941.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	945.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	949.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	953.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	957.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	961.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	965.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	969.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	973.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	977.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	981.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	985.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	989.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	993.0	0	BX	0	13.75	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	997.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1001.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1005.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1009.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1013.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1017.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1021.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1025.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1029.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1033.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1037.0	0	BX	0	13.75	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1041.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1045.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1049.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1053.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1057.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1061.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1065.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1069.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1073.0	0	BX	0	13.77	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1077.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1081.0	0	BX	0	13.78	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1085.0	0	BX	0	13.76	0
@8852__20062270	002	C	10/22/2006	07:49	28.8978	32.3169	0	1089.0	0	BX	0	13.79	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	2.0	0	BX	0	25.59	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	6.0	0	BX	0	25.57	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	10.0	0	BX	0	25.51	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	14.0	0	BX	0	25.49	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	18.0	0	BX	0	25.45	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	22.0	0	BX	0	25.46	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	26.0	0	BX	0	25.45	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	30.0	0	BX	0	25.46	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	34.0	0	BX	0	25.46	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	38.0	0	BX	0	25.47	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	42.0	0	BX	0	25.45	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	46.0	0	BX	0	25.45	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	50.0	0	BX	0	25.46	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	54.0	0	BX	0	25.41	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	58.0	0	BX	0	25.28	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	62.0	0	BX	0	24.17	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	66.0	0	BX	0	21.71	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	70.0	0	BX	0	20.70	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	74.0	0	BX	0	19.66	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	78.0	0	BX	0	19.23	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	82.0	0	BX	0	18.90	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	86.0	0	BX	0	18.45	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	90.0	0	BX	0	18.23	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	94.0	0	BX	0	18.10	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	98.0	0	BX	0	17.88	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	102.0	0	BX	0	17.72	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	106.0	0	BX	0	17.58	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	110.0	0	BX	0	17.39	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	114.0	0	BX	0	17.22	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	118.0	0	BX	0	17.15	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	122.0	0	BX	0	17.10	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	126.0	0	BX	0	17.05	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	130.0	0	BX	0	17.02	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	134.0	0	BX	0	16.94	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	138.0	0	BX	0	16.88	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	142.0	0	BX	0	16.84	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	146.0	0	BX	0	16.78	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	150.0	0	BX	0	16.76	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	154.0	0	BX	0	16.70	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	158.0	0	BX	0	16.59	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	162.0	0	BX	0	16.52	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	166.0	0	BX	0	16.46	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	170.0	0	BX	0	16.44	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	174.0	0	BX	0	16.37	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	178.0	0	BX	0	16.30	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	182.0	0	BX	0	16.23	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	186.0	0	BX	0	16.20	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	190.0	0	BX	0	16.18	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	194.0	0	BX	0	16.12	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	198.0	0	BX	0	16.10	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	202.0	0	BX	0	16.05	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	206.0	0	BX	0	16.02	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	210.0	0	BX	0	15.94	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	214.0	0	BX	0	15.86	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	218.0	0	BX	0	15.77	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	222.0	0	BX	0	15.73	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	226.0	0	BX	0	15.68	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	230.0	0	BX	0	15.63	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	234.0	0	BX	0	15.57	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	238.0	0	BX	0	15.53	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	242.0	0	BX	0	15.47	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	246.0	0	BX	0	15.43	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	250.0	0	BX	0	15.41	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	254.0	0	BX	0	15.38	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	258.0	0	BX	0	15.36	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	262.0	0	BX	0	15.32	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	266.0	0	BX	0	15.28	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	270.0	0	BX	0	15.27	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	274.0	0	BX	0	15.26	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	278.0	0	BX	0	15.26	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	282.0	0	BX	0	15.25	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	286.0	0	BX	0	15.20	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	290.0	0	BX	0	15.19	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	294.0	0	BX	0	15.16	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	298.0	0	BX	0	15.11	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	302.0	0	BX	0	15.08	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	306.0	0	BX	0	15.06	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	310.0	0	BX	0	15.00	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	314.0	0	BX	0	14.98	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	318.0	0	BX	0	14.94	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	322.0	0	BX	0	14.92	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	326.0	0	BX	0	14.91	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	330.0	0	BX	0	14.88	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	334.0	0	BX	0	14.86	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	338.0	0	BX	0	14.84	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	342.0	0	BX	0	14.82	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	346.0	0	BX	0	14.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	350.0	0	BX	0	14.78	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	354.0	0	BX	0	14.75	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	358.0	0	BX	0	14.71	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	362.0	0	BX	0	14.67	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	366.0	0	BX	0	14.66	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	370.0	0	BX	0	14.61	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	374.0	0	BX	0	14.59	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	378.0	0	BX	0	14.58	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	382.0	0	BX	0	14.58	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	386.0	0	BX	0	14.55	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	390.0	0	BX	0	14.54	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	394.0	0	BX	0	14.52	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	398.0	0	BX	0	14.49	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	402.0	0	BX	0	14.46	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	406.0	0	BX	0	14.45	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	410.0	0	BX	0	14.42	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	414.0	0	BX	0	14.42	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	418.0	0	BX	0	14.40	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	422.0	0	BX	0	14.38	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	426.0	0	BX	0	14.36	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	430.0	0	BX	0	14.34	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	434.0	0	BX	0	14.34	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	438.0	0	BX	0	14.32	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	442.0	0	BX	0	14.31	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	446.0	0	BX	0	14.30	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	450.0	0	BX	0	14.29	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	454.0	0	BX	0	14.29	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	458.0	0	BX	0	14.27	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	462.0	0	BX	0	14.26	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	466.0	0	BX	0	14.23	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	470.0	0	BX	0	14.24	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	474.0	0	BX	0	14.24	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	478.0	0	BX	0	14.23	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	482.0	0	BX	0	14.21	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	486.0	0	BX	0	14.20	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	490.0	0	BX	0	14.19	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	494.0	0	BX	0	14.18	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	498.0	0	BX	0	14.15	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	502.0	0	BX	0	14.14	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	506.0	0	BX	0	14.13	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	510.0	0	BX	0	14.12	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	514.0	0	BX	0	14.10	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	518.0	0	BX	0	14.10	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	522.0	0	BX	0	14.09	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	526.0	0	BX	0	14.08	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	530.0	0	BX	0	14.08	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	534.0	0	BX	0	14.07	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	538.0	0	BX	0	14.06	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	542.0	0	BX	0	14.04	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	546.0	0	BX	0	14.03	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	550.0	0	BX	0	14.04	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	554.0	0	BX	0	14.03	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	558.0	0	BX	0	14.03	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	562.0	0	BX	0	14.02	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	566.0	0	BX	0	14.00	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	570.0	0	BX	0	13.99	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	574.0	0	BX	0	13.99	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	578.0	0	BX	0	13.99	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	582.0	0	BX	0	13.97	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	586.0	0	BX	0	13.97	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	590.0	0	BX	0	13.96	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	594.0	0	BX	0	13.96	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	598.0	0	BX	0	13.96	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	602.0	0	BX	0	13.96	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	606.0	0	BX	0	13.96	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	610.0	0	BX	0	13.96	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	614.0	0	BX	0	13.94	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	618.0	0	BX	0	13.94	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	622.0	0	BX	0	13.94	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	626.0	0	BX	0	13.92	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	630.0	0	BX	0	13.92	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	634.0	0	BX	0	13.92	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	638.0	0	BX	0	13.92	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	642.0	0	BX	0	13.93	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	646.0	0	BX	0	13.92	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	650.0	0	BX	0	13.92	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	654.0	0	BX	0	13.92	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	658.0	0	BX	0	13.90	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	662.0	0	BX	0	13.91	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	666.0	0	BX	0	13.90	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	670.0	0	BX	0	13.90	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	674.0	0	BX	0	13.89	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	678.0	0	BX	0	13.89	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	682.0	0	BX	0	13.89	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	686.0	0	BX	0	13.89	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	690.0	0	BX	0	13.87	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	694.0	0	BX	0	13.88	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	698.0	0	BX	0	13.88	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	702.0	0	BX	0	13.88	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	706.0	0	BX	0	13.86	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	710.0	0	BX	0	13.87	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	714.0	0	BX	0	13.87	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	718.0	0	BX	0	13.86	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	722.0	0	BX	0	13.86	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	726.0	0	BX	0	13.86	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	730.0	0	BX	0	13.86	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	734.0	0	BX	0	13.86	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	738.0	0	BX	0	13.86	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	742.0	0	BX	0	13.84	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	746.0	0	BX	0	13.86	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	750.0	0	BX	0	13.85	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	754.0	0	BX	0	13.86	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	758.0	0	BX	0	13.85	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	762.0	0	BX	0	13.84	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	766.0	0	BX	0	13.84	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	770.0	0	BX	0	13.84	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	774.0	0	BX	0	13.83	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	778.0	0	BX	0	13.84	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	782.0	0	BX	0	13.84	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	786.0	0	BX	0	13.84	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	790.0	0	BX	0	13.83	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	794.0	0	BX	0	13.83	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	798.0	0	BX	0	13.82	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	802.0	0	BX	0	13.82	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	806.0	0	BX	0	13.82	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	810.0	0	BX	0	13.83	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	814.0	0	BX	0	13.83	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	818.0	0	BX	0	13.83	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	822.0	0	BX	0	13.82	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	826.0	0	BX	0	13.82	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	830.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	834.0	0	BX	0	13.82	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	838.0	0	BX	0	13.82	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	842.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	846.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	850.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	854.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	858.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	862.0	0	BX	0	13.82	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	866.0	0	BX	0	13.82	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	870.0	0	BX	0	13.82	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	874.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	878.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	882.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	886.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	890.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	894.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	898.0	0	BX	0	13.82	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	902.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	906.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	910.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	914.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	918.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	922.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	926.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	930.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	934.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	938.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	942.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	946.0	0	BX	0	13.82	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	950.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	954.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	958.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	962.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	966.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	970.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	974.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	978.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	982.0	0	BX	0	13.79	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	986.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	990.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	994.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	998.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1002.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1006.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1010.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1014.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1018.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1022.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1026.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1030.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1034.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1038.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1042.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1046.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1050.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1054.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1058.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1062.0	0	BX	0	13.79	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1066.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1070.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1074.0	0	BX	0	13.79	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1078.0	0	BX	0	13.79	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1082.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1086.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1090.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1094.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1098.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1102.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1106.0	0	BX	0	13.80	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1110.0	0	BX	0	13.79	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1114.0	0	BX	0	13.79	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1118.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1122.0	0	BX	0	13.81	0
@8852__20062270	003	C	10/22/2006	11:54	27.9400	32.4639	0	1126.0	0	BX	0	13.79	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	2.0	0	BX	0	24.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	6.0	0	BX	0	24.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	10.0	0	BX	0	24.70	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	14.0	0	BX	0	24.72	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	18.0	0	BX	0	24.70	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	22.0	0	BX	0	24.70	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	26.0	0	BX	0	24.72	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	30.0	0	BX	0	24.70	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	34.0	0	BX	0	24.67	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	38.0	0	BX	0	24.63	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	42.0	0	BX	0	24.65	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	46.0	0	BX	0	24.60	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	50.0	0	BX	0	24.11	
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	54.0	0	BX	0	20.95	
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	58.0	0	BX	0	19.92	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	62.0	0	BX	0	19.30	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	66.0	0	BX	0	18.68	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	70.0	0	BX	0	18.29	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	74.0	0	BX	0	17.93	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	78.0	0	BX	0	17.52	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	82.0	0	BX	0	17.28	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	86.0	0	BX	0	17.23	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	90.0	0	BX	0	17.12	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	94.0	0	BX	0	16.97	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	98.0	0	BX	0	16.88	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	102.0	0	BX	0	16.80	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	106.0	0	BX	0	16.71	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	110.0	0	BX	0	16.64	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	114.0	0	BX	0	16.44	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	118.0	0	BX	0	16.35	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	122.0	0	BX	0	16.30	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	126.0	0	BX	0	16.26	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	130.0	0	BX	0	16.22	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	134.0	0	BX	0	16.16	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	138.0	0	BX	0	16.12	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	142.0	0	BX	0	16.05	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	146.0	0	BX	0	16.02	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	150.0	0	BX	0	15.97	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	154.0	0	BX	0	15.90	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	158.0	0	BX	0	15.85	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	162.0	0	BX	0	15.84	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	166.0	0	BX	0	15.81	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	170.0	0	BX	0	15.72	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	174.0	0	BX	0	15.70	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	178.0	0	BX	0	15.64	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	182.0	0	BX	0	15.60	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	186.0	0	BX	0	15.58	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	190.0	0	BX	0	15.49	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	194.0	0	BX	0	15.45	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	198.0	0	BX	0	15.41	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	202.0	0	BX	0	15.38	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	206.0	0	BX	0	15.35	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	210.0	0	BX	0	15.33	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	214.0	0	BX	0	15.31	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	218.0	0	BX	0	15.28	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	222.0	0	BX	0	15.26	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	226.0	0	BX	0	15.22	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	230.0	0	BX	0	15.20	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	234.0	0	BX	0	15.17	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	238.0	0	BX	0	15.17	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	242.0	0	BX	0	15.14	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	246.0	0	BX	0	15.13	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	250.0	0	BX	0	15.10	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	254.0	0	BX	0	15.08	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	258.0	0	BX	0	15.04	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	262.0	0	BX	0	15.02	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	266.0	0	BX	0	15.01	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	270.0	0	BX	0	14.98	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	274.0	0	BX	0	14.94	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	278.0	0	BX	0	14.94	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	282.0	0	BX	0	14.92	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	286.0	0	BX	0	14.89	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	290.0	0	BX	0	14.85	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	294.0	0	BX	0	14.83	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	298.0	0	BX	0	14.78	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	302.0	0	BX	0	14.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	306.0	0	BX	0	14.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	310.0	0	BX	0	14.72	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	314.0	0	BX	0	14.70	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	318.0	0	BX	0	14.68	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	322.0	0	BX	0	14.66	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	326.0	0	BX	0	14.62	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	330.0	0	BX	0	14.61	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	334.0	0	BX	0	14.58	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	338.0	0	BX	0	14.57	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	342.0	0	BX	0	14.54	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	346.0	0	BX	0	14.52	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	350.0	0	BX	0	14.50	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	354.0	0	BX	0	14.48	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	358.0	0	BX	0	14.44	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	362.0	0	BX	0	14.42	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	366.0	0	BX	0	14.40	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	370.0	0	BX	0	14.38	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	374.0	0	BX	0	14.39	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	378.0	0	BX	0	14.38	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	382.0	0	BX	0	14.34	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	386.0	0	BX	0	14.32	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	390.0	0	BX	0	14.31	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	394.0	0	BX	0	14.30	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	398.0	0	BX	0	14.28	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	402.0	0	BX	0	14.28	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	406.0	0	BX	0	14.28	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	410.0	0	BX	0	14.26	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	414.0	0	BX	0	14.23	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	418.0	0	BX	0	14.19	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	422.0	0	BX	0	14.19	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	426.0	0	BX	0	14.16	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	430.0	0	BX	0	14.14	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	434.0	0	BX	0	14.12	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	438.0	0	BX	0	14.12	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	442.0	0	BX	0	14.10	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	446.0	0	BX	0	14.10	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	450.0	0	BX	0	14.10	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	454.0	0	BX	0	14.08	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	458.0	0	BX	0	14.07	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	462.0	0	BX	0	14.06	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	466.0	0	BX	0	14.06	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	470.0	0	BX	0	14.04	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	474.0	0	BX	0	14.04	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	478.0	0	BX	0	14.03	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	482.0	0	BX	0	14.02	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	486.0	0	BX	0	14.01	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	490.0	0	BX	0	14.00	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	494.0	0	BX	0	14.00	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	498.0	0	BX	0	13.98	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	502.0	0	BX	0	13.98	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	506.0	0	BX	0	13.98	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	510.0	0	BX	0	13.96	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	514.0	0	BX	0	13.96	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	518.0	0	BX	0	13.94	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	522.0	0	BX	0	13.94	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	526.0	0	BX	0	13.93	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	530.0	0	BX	0	13.94	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	534.0	0	BX	0	13.93	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	538.0	0	BX	0	13.91	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	542.0	0	BX	0	13.92	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	546.0	0	BX	0	13.90	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	550.0	0	BX	0	13.90	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	554.0	0	BX	0	13.90	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	558.0	0	BX	0	13.89	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	562.0	0	BX	0	13.89	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	566.0	0	BX	0	13.88	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	570.0	0	BX	0	13.88	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	574.0	0	BX	0	13.88	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	578.0	0	BX	0	13.88	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	582.0	0	BX	0	13.86	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	586.0	0	BX	0	13.87	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	590.0	0	BX	0	13.87	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	594.0	0	BX	0	13.86	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	598.0	0	BX	0	13.85	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	602.0	0	BX	0	13.85	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	606.0	0	BX	0	13.86	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	610.0	0	BX	0	13.86	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	614.0	0	BX	0	13.87	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	618.0	0	BX	0	13.86	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	622.0	0	BX	0	13.84	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	626.0	0	BX	0	13.82	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	630.0	0	BX	0	13.84	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	634.0	0	BX	0	13.84	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	638.0	0	BX	0	13.83	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	642.0	0	BX	0	13.83	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	646.0	0	BX	0	13.82	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	650.0	0	BX	0	13.83	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	654.0	0	BX	0	13.82	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	658.0	0	BX	0	13.82	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	662.0	0	BX	0	13.81	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	666.0	0	BX	0	13.82	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	670.0	0	BX	0	13.82	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	674.0	0	BX	0	13.81	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	678.0	0	BX	0	13.81	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	682.0	0	BX	0	13.81	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	686.0	0	BX	0	13.80	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	690.0	0	BX	0	13.80	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	694.0	0	BX	0	13.80	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	698.0	0	BX	0	13.80	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	702.0	0	BX	0	13.80	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	706.0	0	BX	0	13.80	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	710.0	0	BX	0	13.80	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	714.0	0	BX	0	13.78	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	718.0	0	BX	0	13.78	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	722.0	0	BX	0	13.78	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	726.0	0	BX	0	13.78	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	730.0	0	BX	0	13.77	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	734.0	0	BX	0	13.77	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	738.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	742.0	0	BX	0	13.77	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	746.0	0	BX	0	13.77	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	750.0	0	BX	0	13.78	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	754.0	0	BX	0	13.77	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	758.0	0	BX	0	13.77	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	762.0	0	BX	0	13.77	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	766.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	770.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	774.0	0	BX	0	13.77	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	778.0	0	BX	0	13.77	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	782.0	0	BX	0	13.75	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	786.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	790.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	794.0	0	BX	0	13.77	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	798.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	802.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	806.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	810.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	814.0	0	BX	0	13.77	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	818.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	822.0	0	BX	0	13.75	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	826.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	830.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	834.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	838.0	0	BX	0	13.75	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	842.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	846.0	0	BX	0	13.75	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	850.0	0	BX	0	13.75	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	854.0	0	BX	0	13.76	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	858.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	862.0	0	BX	0	13.75	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	866.0	0	BX	0	13.75	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	870.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	874.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	878.0	0	BX	0	13.75	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	882.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	886.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	890.0	0	BX	0	13.75	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	894.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	898.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	902.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	906.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	910.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	914.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	918.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	922.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	926.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	930.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	934.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	938.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	942.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	946.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	950.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	954.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	958.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	962.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	966.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	970.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	974.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	978.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	982.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	986.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	990.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	994.0	0	BX	0	13.75	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	998.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1002.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1006.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1010.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1014.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1018.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1022.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1026.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1030.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1034.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1038.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1042.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1046.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1050.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1054.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1058.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1062.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1066.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1070.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1074.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1078.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1082.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1086.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1090.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1094.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1098.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1102.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1106.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1110.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1114.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1118.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1122.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1126.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1130.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1134.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1138.0	0	BX	0	13.73	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1142.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1146.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1150.0	0	BX	0	13.74	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1154.0	0	BX	0	13.72	0
@8852__20062270	004	C	10/22/2006	14:19	27.3558	32.5128	0	1158.0	0	BX	0	13.73	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	2.0	0	BX	0	24.25	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	6.0	0	BX	0	24.26	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	10.0	0	BX	0	24.18	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	14.0	0	BX	0	24.12	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	18.0	0	BX	0	24.10	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	22.0	0	BX	0	24.11	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	26.0	0	BX	0	24.10	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	30.0	0	BX	0	24.10	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	34.0	0	BX	0	24.11	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	38.0	0	BX	0	24.08	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	42.0	0	BX	0	24.08	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	46.0	0	BX	0	24.08	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	50.0	0	BX	0	24.05	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	54.0	0	BX	0	23.96	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	58.0	0	BX	0	23.60	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	62.0	0	BX	0	23.00	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	66.0	0	BX	0	20.81	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	70.0	0	BX	0	20.12	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	74.0	0	BX	0	19.42	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	78.0	0	BX	0	19.04	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	82.0	0	BX	0	18.62	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	86.0	0	BX	0	18.18	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	90.0	0	BX	0	17.95	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	94.0	0	BX	0	17.70	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	98.0	0	BX	0	17.53	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	102.0	0	BX	0	17.30	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	106.0	0	BX	0	17.23	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	110.0	0	BX	0	17.17	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	114.0	0	BX	0	17.05	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	118.0	0	BX	0	16.99	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	122.0	0	BX	0	16.98	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	126.0	0	BX	0	16.88	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	130.0	0	BX	0	16.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	134.0	0	BX	0	16.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	138.0	0	BX	0	16.68	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	142.0	0	BX	0	16.68	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	146.0	0	BX	0	16.64	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	150.0	0	BX	0	16.70	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	154.0	0	BX	0	16.72	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	158.0	0	BX	0	16.68	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	162.0	0	BX	0	16.66	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	166.0	0	BX	0	16.53	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	170.0	0	BX	0	16.38	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	174.0	0	BX	0	16.33	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	178.0	0	BX	0	16.24	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	182.0	0	BX	0	16.22	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	186.0	0	BX	0	16.16	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	190.0	0	BX	0	16.10	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	194.0	0	BX	0	16.05	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	198.0	0	BX	0	16.03	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	202.0	0	BX	0	15.94	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	206.0	0	BX	0	15.90	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	210.0	0	BX	0	15.88	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	214.0	0	BX	0	15.82	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	218.0	0	BX	0	15.74	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	222.0	0	BX	0	15.68	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	226.0	0	BX	0	15.63	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	230.0	0	BX	0	15.60	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	234.0	0	BX	0	15.54	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	238.0	0	BX	0	15.52	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	242.0	0	BX	0	15.47	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	246.0	0	BX	0	15.44	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	250.0	0	BX	0	15.42	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	254.0	0	BX	0	15.36	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	258.0	0	BX	0	15.32	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	262.0	0	BX	0	15.28	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	266.0	0	BX	0	15.26	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	270.0	0	BX	0	15.24	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	274.0	0	BX	0	15.24	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	278.0	0	BX	0	15.21	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	282.0	0	BX	0	15.18	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	286.0	0	BX	0	15.16	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	290.0	0	BX	0	15.12	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	294.0	0	BX	0	15.12	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	298.0	0	BX	0	15.12	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	302.0	0	BX	0	15.10	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	306.0	0	BX	0	15.08	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	310.0	0	BX	0	15.03	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	314.0	0	BX	0	14.98	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	318.0	0	BX	0	14.95	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	322.0	0	BX	0	14.94	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	326.0	0	BX	0	14.90	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	330.0	0	BX	0	14.88	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	334.0	0	BX	0	14.84	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	338.0	0	BX	0	14.82	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	342.0	0	BX	0	14.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	346.0	0	BX	0	14.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	350.0	0	BX	0	14.74	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	354.0	0	BX	0	14.72	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	358.0	0	BX	0	14.69	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	362.0	0	BX	0	14.67	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	366.0	0	BX	0	14.66	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	370.0	0	BX	0	14.62	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	374.0	0	BX	0	14.55	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	378.0	0	BX	0	14.49	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	382.0	0	BX	0	14.49	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	386.0	0	BX	0	14.44	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	390.0	0	BX	0	14.42	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	394.0	0	BX	0	14.39	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	398.0	0	BX	0	14.39	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	402.0	0	BX	0	14.35	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	406.0	0	BX	0	14.35	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	410.0	0	BX	0	14.34	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	414.0	0	BX	0	14.32	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	418.0	0	BX	0	14.31	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	422.0	0	BX	0	14.32	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	426.0	0	BX	0	14.30	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	430.0	0	BX	0	14.28	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	434.0	0	BX	0	14.30	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	438.0	0	BX	0	14.27	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	442.0	0	BX	0	14.27	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	446.0	0	BX	0	14.25	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	450.0	0	BX	0	14.26	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	454.0	0	BX	0	14.24	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	458.0	0	BX	0	14.21	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	462.0	0	BX	0	14.20	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	466.0	0	BX	0	14.18	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	470.0	0	BX	0	14.17	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	474.0	0	BX	0	14.15	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	478.0	0	BX	0	14.15	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	482.0	0	BX	0	14.15	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	486.0	0	BX	0	14.12	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	490.0	0	BX	0	14.11	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	494.0	0	BX	0	14.10	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	498.0	0	BX	0	14.07	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	502.0	0	BX	0	14.07	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	506.0	0	BX	0	14.07	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	510.0	0	BX	0	14.06	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	514.0	0	BX	0	14.06	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	518.0	0	BX	0	14.05	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	522.0	0	BX	0	14.03	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	526.0	0	BX	0	14.02	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	530.0	0	BX	0	14.02	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	534.0	0	BX	0	14.02	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	538.0	0	BX	0	14.00	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	542.0	0	BX	0	14.00	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	546.0	0	BX	0	14.00	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	550.0	0	BX	0	13.99	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	554.0	0	BX	0	13.98	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	558.0	0	BX	0	13.96	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	562.0	0	BX	0	13.96	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	566.0	0	BX	0	13.95	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	570.0	0	BX	0	13.94	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	574.0	0	BX	0	13.94	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	578.0	0	BX	0	13.95	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	582.0	0	BX	0	13.94	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	586.0	0	BX	0	13.92	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	590.0	0	BX	0	13.93	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	594.0	0	BX	0	13.93	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	598.0	0	BX	0	13.93	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	602.0	0	BX	0	13.92	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	606.0	0	BX	0	13.91	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	610.0	0	BX	0	13.90	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	614.0	0	BX	0	13.90	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	618.0	0	BX	0	13.89	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	622.0	0	BX	0	13.90	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	626.0	0	BX	0	13.88	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	630.0	0	BX	0	13.89	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	634.0	0	BX	0	13.88	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	638.0	0	BX	0	13.88	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	642.0	0	BX	0	13.87	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	646.0	0	BX	0	13.87	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	650.0	0	BX	0	13.87	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	654.0	0	BX	0	13.87	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	658.0	0	BX	0	13.86	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	662.0	0	BX	0	13.86	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	666.0	0	BX	0	13.86	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	670.0	0	BX	0	13.86	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	674.0	0	BX	0	13.85	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	678.0	0	BX	0	13.85	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	682.0	0	BX	0	13.84	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	686.0	0	BX	0	13.83	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	690.0	0	BX	0	13.82	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	694.0	0	BX	0	13.84	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	698.0	0	BX	0	13.84	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	702.0	0	BX	0	13.83	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	706.0	0	BX	0	13.82	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	710.0	0	BX	0	13.82	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	714.0	0	BX	0	13.83	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	718.0	0	BX	0	13.81	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	722.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	726.0	0	BX	0	13.81	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	730.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	734.0	0	BX	0	13.81	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	738.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	742.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	746.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	750.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	754.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	758.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	762.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	766.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	770.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	774.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	778.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	782.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	786.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	790.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	794.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	798.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	802.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	806.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	810.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	814.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	818.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	822.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	826.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	830.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	834.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	838.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	842.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	846.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	850.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	854.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	858.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	862.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	866.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	870.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	874.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	878.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	882.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	886.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	890.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	894.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	898.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	902.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	906.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	910.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	914.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	918.0	0	BX	0	13.74	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	922.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	926.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	930.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	934.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	938.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	942.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	946.0	0	BX	0	13.74	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	950.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	954.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	958.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	962.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	966.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	970.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	974.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	978.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	982.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	986.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	990.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	994.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	998.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1002.0	0	BX	0	13.74	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1006.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1010.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1014.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1018.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1022.0	0	BX	0	13.74	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1026.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1030.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1034.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1038.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1042.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1046.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1050.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1054.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1058.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1062.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1066.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1070.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1074.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1078.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1082.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1086.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1090.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1094.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1098.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1102.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1106.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1110.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1114.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1118.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1122.0	0	BX	0	13.74	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1126.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1130.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1134.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1138.0	0	BX	0	13.75	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1142.0	0	BX	0	13.74	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1146.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1150.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1154.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1158.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1162.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1166.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1170.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1174.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1178.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1182.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1186.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1190.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1194.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1198.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1202.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1206.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1210.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1214.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1218.0	0	BX	0	13.77	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1222.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1226.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1230.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1234.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1238.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1242.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1246.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1250.0	0	BX	0	13.76	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1254.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1258.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1262.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1266.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1270.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1274.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1278.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1282.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1286.0	0	BX	0	13.78	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1290.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1294.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1298.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1302.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1306.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1310.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1314.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1318.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1322.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1326.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1330.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1334.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1338.0	0	BX	0	13.81	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1342.0	0	BX	0	13.79	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1346.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1350.0	0	BX	0	13.80	0
@8852__20062270	005	C	10/22/2006	17:55	26.5108	32.5928	0	1354.0	0	BX	0	13.79	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1.0	0	BX	0	24.58	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	5.0	0	BX	0	24.57	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	9.0	0	BX	0	24.57	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	13.0	0	BX	0	24.55	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	17.0	0	BX	0	24.54	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	21.0	0	BX	0	24.53	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	25.0	0	BX	0	24.54	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	29.0	0	BX	0	24.52	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	33.0	0	BX	0	24.53	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	37.0	0	BX	0	24.53	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	41.0	0	BX	0	24.54	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	45.0	0	BX	0	24.53	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	49.0	0	BX	0	24.36	
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	53.0	0	BX	0	21.40	
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	57.0	0	BX	0	20.52	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	61.0	0	BX	0	20.05	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	65.0	0	BX	0	19.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	69.0	0	BX	0	19.26	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	73.0	0	BX	0	18.88	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	77.0	0	BX	0	18.35	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	81.0	0	BX	0	18.18	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	85.0	0	BX	0	17.95	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	89.0	0	BX	0	17.72	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	93.0	0	BX	0	17.54	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	97.0	0	BX	0	17.40	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	101.0	0	BX	0	17.30	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	105.0	0	BX	0	17.24	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	109.0	0	BX	0	17.15	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	113.0	0	BX	0	17.07	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	117.0	0	BX	0	16.95	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	121.0	0	BX	0	16.84	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	125.0	0	BX	0	16.80	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	129.0	0	BX	0	16.83	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	133.0	0	BX	0	16.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	137.0	0	BX	0	16.64	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	141.0	0	BX	0	16.60	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	145.0	0	BX	0	16.53	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	149.0	0	BX	0	16.54	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	153.0	0	BX	0	16.50	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	157.0	0	BX	0	16.38	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	161.0	0	BX	0	16.28	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	165.0	0	BX	0	16.18	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	169.0	0	BX	0	16.10	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	173.0	0	BX	0	16.08	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	177.0	0	BX	0	16.04	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	181.0	0	BX	0	15.98	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	185.0	0	BX	0	15.93	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	189.0	0	BX	0	15.90	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	193.0	0	BX	0	15.86	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	197.0	0	BX	0	15.81	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	201.0	0	BX	0	15.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	205.0	0	BX	0	15.67	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	209.0	0	BX	0	15.58	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	213.0	0	BX	0	15.56	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	217.0	0	BX	0	15.52	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	221.0	0	BX	0	15.46	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	225.0	0	BX	0	15.43	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	229.0	0	BX	0	15.40	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	233.0	0	BX	0	15.34	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	237.0	0	BX	0	15.30	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	241.0	0	BX	0	15.26	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	245.0	0	BX	0	15.23	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	249.0	0	BX	0	15.18	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	253.0	0	BX	0	15.17	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	257.0	0	BX	0	15.16	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	261.0	0	BX	0	15.14	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	265.0	0	BX	0	15.12	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	269.0	0	BX	0	15.05	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	273.0	0	BX	0	15.03	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	277.0	0	BX	0	15.00	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	281.0	0	BX	0	14.98	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	285.0	0	BX	0	14.93	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	289.0	0	BX	0	14.92	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	293.0	0	BX	0	14.88	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	297.0	0	BX	0	14.88	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	301.0	0	BX	0	14.84	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	305.0	0	BX	0	14.80	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	309.0	0	BX	0	14.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	313.0	0	BX	0	14.71	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	317.0	0	BX	0	14.67	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	321.0	0	BX	0	14.67	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	325.0	0	BX	0	14.65	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	329.0	0	BX	0	14.63	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	333.0	0	BX	0	14.60	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	337.0	0	BX	0	14.59	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	341.0	0	BX	0	14.58	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	345.0	0	BX	0	14.58	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	349.0	0	BX	0	14.55	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	353.0	0	BX	0	14.53	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	357.0	0	BX	0	14.52	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	361.0	0	BX	0	14.49	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	365.0	0	BX	0	14.46	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	369.0	0	BX	0	14.45	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	373.0	0	BX	0	14.42	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	377.0	0	BX	0	14.42	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	381.0	0	BX	0	14.42	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	385.0	0	BX	0	14.41	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	389.0	0	BX	0	14.39	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	393.0	0	BX	0	14.37	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	397.0	0	BX	0	14.35	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	401.0	0	BX	0	14.33	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	405.0	0	BX	0	14.31	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	409.0	0	BX	0	14.29	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	413.0	0	BX	0	14.28	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	417.0	0	BX	0	14.25	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	421.0	0	BX	0	14.25	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	425.0	0	BX	0	14.21	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	429.0	0	BX	0	14.20	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	433.0	0	BX	0	14.20	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	437.0	0	BX	0	14.18	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	441.0	0	BX	0	14.15	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	445.0	0	BX	0	14.12	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	449.0	0	BX	0	14.10	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	453.0	0	BX	0	14.10	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	457.0	0	BX	0	14.09	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	461.0	0	BX	0	14.08	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	465.0	0	BX	0	14.08	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	469.0	0	BX	0	14.07	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	473.0	0	BX	0	14.05	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	477.0	0	BX	0	14.05	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	481.0	0	BX	0	14.04	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	485.0	0	BX	0	14.03	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	489.0	0	BX	0	14.02	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	493.0	0	BX	0	14.01	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	497.0	0	BX	0	14.00	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	501.0	0	BX	0	14.01	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	505.0	0	BX	0	14.00	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	509.0	0	BX	0	13.97	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	513.0	0	BX	0	13.96	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	517.0	0	BX	0	13.96	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	521.0	0	BX	0	13.95	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	525.0	0	BX	0	13.94	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	529.0	0	BX	0	13.94	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	533.0	0	BX	0	13.93	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	537.0	0	BX	0	13.95	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	541.0	0	BX	0	13.93	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	545.0	0	BX	0	13.92	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	549.0	0	BX	0	13.90	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	553.0	0	BX	0	13.90	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	557.0	0	BX	0	13.89	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	561.0	0	BX	0	13.87	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	565.0	0	BX	0	13.87	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	569.0	0	BX	0	13.88	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	573.0	0	BX	0	13.87	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	577.0	0	BX	0	13.87	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	581.0	0	BX	0	13.86	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	585.0	0	BX	0	13.86	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	589.0	0	BX	0	13.86	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	593.0	0	BX	0	13.86	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	597.0	0	BX	0	13.85	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	601.0	0	BX	0	13.85	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	605.0	0	BX	0	13.85	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	609.0	0	BX	0	13.85	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	613.0	0	BX	0	13.84	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	617.0	0	BX	0	13.84	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	621.0	0	BX	0	13.85	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	625.0	0	BX	0	13.83	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	629.0	0	BX	0	13.81	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	633.0	0	BX	0	13.83	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	637.0	0	BX	0	13.82	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	641.0	0	BX	0	13.81	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	645.0	0	BX	0	13.81	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	649.0	0	BX	0	13.81	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	653.0	0	BX	0	13.81	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	657.0	0	BX	0	13.82	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	661.0	0	BX	0	13.81	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	665.0	0	BX	0	13.81	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	669.0	0	BX	0	13.81	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	673.0	0	BX	0	13.80	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	677.0	0	BX	0	13.80	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	681.0	0	BX	0	13.81	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	685.0	0	BX	0	13.81	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	689.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	693.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	697.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	701.0	0	BX	0	13.80	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	705.0	0	BX	0	13.80	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	709.0	0	BX	0	13.79	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	713.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	717.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	721.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	725.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	729.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	733.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	737.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	741.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	745.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	749.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	753.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	757.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	761.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	765.0	0	BX	0	13.79	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	769.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	773.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	777.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	781.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	785.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	789.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	793.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	797.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	801.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	805.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	809.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	813.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	817.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	821.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	825.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	829.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	833.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	837.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	841.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	845.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	849.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	853.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	857.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	861.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	865.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	869.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	873.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	877.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	881.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	885.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	889.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	893.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	897.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	901.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	905.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	909.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	913.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	917.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	921.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	925.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	929.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	933.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	937.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	941.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	945.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	949.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	953.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	957.0	0	BX	0	13.72	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	961.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	965.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	969.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	973.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	977.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	981.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	985.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	989.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	993.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	997.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1001.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1005.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1009.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1013.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1017.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1021.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1025.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1029.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1033.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1037.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1041.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1045.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1049.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1053.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1057.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1061.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1065.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1069.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1073.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1077.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1081.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1085.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1089.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1093.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1097.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1101.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1105.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1109.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1113.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1117.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1121.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1125.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1129.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1133.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1137.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1141.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1145.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1149.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1153.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1157.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1161.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1165.0	0	BX	0	13.73	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1169.0	0	BX	0	13.74	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1173.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1177.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1181.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1185.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1189.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1193.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1197.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1201.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1205.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1209.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1213.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1217.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1221.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1225.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1229.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1233.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1237.0	0	BX	0	13.75	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1241.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1245.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1249.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1253.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1257.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1261.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1265.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1269.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1273.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1277.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1281.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1285.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1289.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1293.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1297.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1301.0	0	BX	0	13.76	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1305.0	0	BX	0	13.77	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1309.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1313.0	0	BX	0	13.79	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1317.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1321.0	0	BX	0	13.78	0
@8852__20062270	006	C	10/23/2006	00:07	26.3219	32.5200	0	1325.0	0	BX	0	13.78	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1.0	0	BX	0	24.56	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	5.0	0	BX	0	24.45	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	9.0	0	BX	0	24.46	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	13.0	0	BX	0	24.41	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	17.0	0	BX	0	24.40	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	21.0	0	BX	0	24.39	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	25.0	0	BX	0	24.40	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	29.0	0	BX	0	24.38	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	33.0	0	BX	0	24.38	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	37.0	0	BX	0	24.43	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	41.0	0	BX	0	24.42	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	45.0	0	BX	0	24.43	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	49.0	0	BX	0	24.43	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	53.0	0	BX	0	24.38	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	57.0	0	BX	0	22.41	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	61.0	0	BX	0	20.56	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	65.0	0	BX	0	19.80	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	69.0	0	BX	0	19.48	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	73.0	0	BX	0	19.05	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	77.0	0	BX	0	18.71	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	81.0	0	BX	0	18.48	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	85.0	0	BX	0	18.17	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	89.0	0	BX	0	17.94	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	93.0	0	BX	0	17.76	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	97.0	0	BX	0	17.68	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	101.0	0	BX	0	17.58	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	105.0	0	BX	0	17.49	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	109.0	0	BX	0	17.37	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	113.0	0	BX	0	17.30	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	117.0	0	BX	0	17.19	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	121.0	0	BX	0	17.13	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	125.0	0	BX	0	17.05	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	129.0	0	BX	0	17.04	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	133.0	0	BX	0	17.00	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	137.0	0	BX	0	16.94	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	141.0	0	BX	0	16.89	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	145.0	0	BX	0	16.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	149.0	0	BX	0	16.76	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	153.0	0	BX	0	16.68	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	157.0	0	BX	0	16.60	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	161.0	0	BX	0	16.51	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	165.0	0	BX	0	16.44	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	169.0	0	BX	0	16.32	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	173.0	0	BX	0	16.26	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	177.0	0	BX	0	16.25	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	181.0	0	BX	0	16.24	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	185.0	0	BX	0	16.22	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	189.0	0	BX	0	16.17	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	193.0	0	BX	0	16.11	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	197.0	0	BX	0	16.07	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	201.0	0	BX	0	16.04	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	205.0	0	BX	0	15.95	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	209.0	0	BX	0	15.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	213.0	0	BX	0	15.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	217.0	0	BX	0	15.82	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	221.0	0	BX	0	15.80	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	225.0	0	BX	0	15.75	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	229.0	0	BX	0	15.72	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	233.0	0	BX	0	15.71	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	237.0	0	BX	0	15.70	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	241.0	0	BX	0	15.65	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	245.0	0	BX	0	15.60	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	249.0	0	BX	0	15.55	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	253.0	0	BX	0	15.56	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	257.0	0	BX	0	15.51	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	261.0	0	BX	0	15.49	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	265.0	0	BX	0	15.46	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	269.0	0	BX	0	15.43	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	273.0	0	BX	0	15.38	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	277.0	0	BX	0	15.37	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	281.0	0	BX	0	15.33	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	285.0	0	BX	0	15.30	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	289.0	0	BX	0	15.28	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	293.0	0	BX	0	15.24	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	297.0	0	BX	0	15.24	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	301.0	0	BX	0	15.21	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	305.0	0	BX	0	15.17	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	309.0	0	BX	0	15.12	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	313.0	0	BX	0	15.09	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	317.0	0	BX	0	15.05	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	321.0	0	BX	0	15.01	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	325.0	0	BX	0	14.98	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	329.0	0	BX	0	14.96	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	333.0	0	BX	0	14.95	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	337.0	0	BX	0	14.93	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	341.0	0	BX	0	14.89	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	345.0	0	BX	0	14.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	349.0	0	BX	0	14.82	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	353.0	0	BX	0	14.81	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	357.0	0	BX	0	14.78	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	361.0	0	BX	0	14.73	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	365.0	0	BX	0	14.71	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	369.0	0	BX	0	14.70	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	373.0	0	BX	0	14.68	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	377.0	0	BX	0	14.66	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	381.0	0	BX	0	14.62	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	385.0	0	BX	0	14.60	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	389.0	0	BX	0	14.58	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	393.0	0	BX	0	14.56	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	397.0	0	BX	0	14.54	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	401.0	0	BX	0	14.53	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	405.0	0	BX	0	14.50	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	409.0	0	BX	0	14.47	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	413.0	0	BX	0	14.46	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	417.0	0	BX	0	14.46	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	421.0	0	BX	0	14.43	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	425.0	0	BX	0	14.41	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	429.0	0	BX	0	14.40	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	433.0	0	BX	0	14.38	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	437.0	0	BX	0	14.36	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	441.0	0	BX	0	14.32	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	445.0	0	BX	0	14.32	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	449.0	0	BX	0	14.31	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	453.0	0	BX	0	14.29	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	457.0	0	BX	0	14.28	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	461.0	0	BX	0	14.27	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	465.0	0	BX	0	14.26	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	469.0	0	BX	0	14.26	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	473.0	0	BX	0	14.27	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	477.0	0	BX	0	14.27	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	481.0	0	BX	0	14.24	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	485.0	0	BX	0	14.21	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	489.0	0	BX	0	14.22	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	493.0	0	BX	0	14.21	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	497.0	0	BX	0	14.21	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	501.0	0	BX	0	14.20	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	505.0	0	BX	0	14.17	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	509.0	0	BX	0	14.16	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	513.0	0	BX	0	14.16	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	517.0	0	BX	0	14.15	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	521.0	0	BX	0	14.14	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	525.0	0	BX	0	14.12	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	529.0	0	BX	0	14.14	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	533.0	0	BX	0	14.12	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	537.0	0	BX	0	14.11	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	541.0	0	BX	0	14.12	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	545.0	0	BX	0	14.12	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	549.0	0	BX	0	14.11	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	553.0	0	BX	0	14.10	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	557.0	0	BX	0	14.08	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	561.0	0	BX	0	14.08	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	565.0	0	BX	0	14.09	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	569.0	0	BX	0	14.09	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	573.0	0	BX	0	14.09	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	577.0	0	BX	0	14.07	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	581.0	0	BX	0	14.07	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	585.0	0	BX	0	14.07	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	589.0	0	BX	0	14.07	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	593.0	0	BX	0	14.07	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	597.0	0	BX	0	14.06	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	601.0	0	BX	0	14.04	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	605.0	0	BX	0	14.04	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	609.0	0	BX	0	14.05	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	613.0	0	BX	0	14.02	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	617.0	0	BX	0	14.02	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	621.0	0	BX	0	14.02	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	625.0	0	BX	0	14.01	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	629.0	0	BX	0	14.02	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	633.0	0	BX	0	14.01	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	637.0	0	BX	0	14.00	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	641.0	0	BX	0	13.99	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	645.0	0	BX	0	13.98	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	649.0	0	BX	0	13.97	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	653.0	0	BX	0	13.98	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	657.0	0	BX	0	13.98	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	661.0	0	BX	0	13.96	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	665.0	0	BX	0	13.96	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	669.0	0	BX	0	13.96	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	673.0	0	BX	0	13.96	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	677.0	0	BX	0	13.95	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	681.0	0	BX	0	13.94	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	685.0	0	BX	0	13.97	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	689.0	0	BX	0	13.95	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	693.0	0	BX	0	13.96	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	697.0	0	BX	0	13.96	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	701.0	0	BX	0	13.97	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	705.0	0	BX	0	13.96	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	709.0	0	BX	0	13.96	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	713.0	0	BX	0	13.94	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	717.0	0	BX	0	13.94	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	721.0	0	BX	0	13.94	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	725.0	0	BX	0	13.95	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	729.0	0	BX	0	13.94	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	733.0	0	BX	0	13.94	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	737.0	0	BX	0	13.94	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	741.0	0	BX	0	13.94	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	745.0	0	BX	0	13.95	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	749.0	0	BX	0	13.94	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	753.0	0	BX	0	13.94	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	757.0	0	BX	0	13.93	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	761.0	0	BX	0	13.94	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	765.0	0	BX	0	13.92	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	769.0	0	BX	0	13.92	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	773.0	0	BX	0	13.92	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	777.0	0	BX	0	13.92	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	781.0	0	BX	0	13.91	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	785.0	0	BX	0	13.93	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	789.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	793.0	0	BX	0	13.91	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	797.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	801.0	0	BX	0	13.91	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	805.0	0	BX	0	13.91	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	809.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	813.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	817.0	0	BX	0	13.91	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	821.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	825.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	829.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	833.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	837.0	0	BX	0	13.89	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	841.0	0	BX	0	13.91	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	845.0	0	BX	0	13.89	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	849.0	0	BX	0	13.89	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	853.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	857.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	861.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	865.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	869.0	0	BX	0	13.89	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	873.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	877.0	0	BX	0	13.89	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	881.0	0	BX	0	13.88	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	885.0	0	BX	0	13.90	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	889.0	0	BX	0	13.88	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	893.0	0	BX	0	13.89	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	897.0	0	BX	0	13.88	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	901.0	0	BX	0	13.88	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	905.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	909.0	0	BX	0	13.89	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	913.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	917.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	921.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	925.0	0	BX	0	13.88	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	929.0	0	BX	0	13.88	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	933.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	937.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	941.0	0	BX	0	13.88	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	945.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	949.0	0	BX	0	13.88	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	953.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	957.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	961.0	0	BX	0	13.88	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	965.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	969.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	973.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	977.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	981.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	985.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	989.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	993.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	997.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1001.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1005.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1009.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1013.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1017.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1021.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1025.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1029.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1033.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1037.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1041.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1045.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1049.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1053.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1057.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1061.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1065.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1069.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1073.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1077.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1081.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1085.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1089.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1093.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1097.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1101.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1105.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1109.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1113.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1117.0	0	BX	0	13.88	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1121.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1125.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1129.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1133.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1137.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1141.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1145.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1149.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1153.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1157.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1161.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1165.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1169.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1173.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1177.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1181.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1185.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1189.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1193.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1197.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1201.0	0	BX	0	13.85	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1205.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1209.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1213.0	0	BX	0	13.87	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1217.0	0	BX	0	13.86	0
@8852__20062270	007	C	10/23/2006	05:55	26.1528	32.3108	0	1221.0	0	BX	0	13.85	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	1.0	0	BX	0	25.02	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	3.0	0	BX	0	24.64	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	5.0	0	BX	0	24.65	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	7.0	0	BX	0	24.61	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	9.0	0	BX	0	24.57	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	11.0	0	BX	0	24.54	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	13.0	0	BX	0	24.51	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	15.0	0	BX	0	24.49	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	17.0	0	BX	0	24.49	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	19.0	0	BX	0	24.52	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	21.0	0	BX	0	24.49	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	23.0	0	BX	0	24.48	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	25.0	0	BX	0	24.50	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	27.0	0	BX	0	24.51	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	29.0	0	BX	0	24.50	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	31.0	0	BX	0	24.49	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	33.0	0	BX	0	24.48	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	35.0	0	BX	0	24.48	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	37.0	0	BX	0	24.47	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	39.0	0	BX	0	24.48	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	41.0	0	BX	0	24.49	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	43.0	0	BX	0	24.51	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	45.0	0	BX	0	24.49	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	47.0	0	BX	0	24.48	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	49.0	0	BX	0	24.49	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	51.0	0	BX	0	24.49	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	53.0	0	BX	0	24.49	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	55.0	0	BX	0	24.47	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	57.0	0	BX	0	24.34	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	59.0	0	BX	0	23.10	
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	61.0	0	BX	0	20.83	
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	63.0	0	BX	0	20.27	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	65.0	0	BX	0	19.98	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	67.0	0	BX	0	19.73	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	69.0	0	BX	0	19.48	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	71.0	0	BX	0	19.28	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	73.0	0	BX	0	19.03	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	75.0	0	BX	0	18.74	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	77.0	0	BX	0	18.48	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	79.0	0	BX	0	18.25	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	81.0	0	BX	0	18.13	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	83.0	0	BX	0	18.05	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	85.0	0	BX	0	17.96	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	87.0	0	BX	0	17.89	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	89.0	0	BX	0	17.73	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	91.0	0	BX	0	17.60	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	93.0	0	BX	0	17.54	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	95.0	0	BX	0	17.55	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	97.0	0	BX	0	17.48	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	99.0	0	BX	0	17.42	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	101.0	0	BX	0	17.39	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	103.0	0	BX	0	17.32	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	105.0	0	BX	0	17.30	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	107.0	0	BX	0	17.28	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	109.0	0	BX	0	17.25	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	111.0	0	BX	0	17.21	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	113.0	0	BX	0	17.18	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	115.0	0	BX	0	17.16	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	117.0	0	BX	0	17.08	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	119.0	0	BX	0	17.03	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	121.0	0	BX	0	17.01	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	123.0	0	BX	0	16.99	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	125.0	0	BX	0	16.97	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	127.0	0	BX	0	16.92	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	129.0	0	BX	0	16.91	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	131.0	0	BX	0	16.93	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	133.0	0	BX	0	16.92	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	135.0	0	BX	0	16.91	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	137.0	0	BX	0	16.89	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	139.0	0	BX	0	16.87	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	141.0	0	BX	0	16.83	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	143.0	0	BX	0	16.78	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	145.0	0	BX	0	16.78	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	147.0	0	BX	0	16.77	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	149.0	0	BX	0	16.76	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	151.0	0	BX	0	16.73	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	153.0	0	BX	0	16.68	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	155.0	0	BX	0	16.62	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	157.0	0	BX	0	16.58	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	159.0	0	BX	0	16.53	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	161.0	0	BX	0	16.48	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	163.0	0	BX	0	16.44	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	165.0	0	BX	0	16.42	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	167.0	0	BX	0	16.38	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	169.0	0	BX	0	16.33	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	171.0	0	BX	0	16.29	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	173.0	0	BX	0	16.25	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	175.0	0	BX	0	16.21	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	177.0	0	BX	0	16.19	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	179.0	0	BX	0	16.14	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	181.0	0	BX	0	16.11	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	183.0	0	BX	0	16.10	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	185.0	0	BX	0	16.10	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	187.0	0	BX	0	16.04	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	189.0	0	BX	0	16.00	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	191.0	0	BX	0	15.98	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	193.0	0	BX	0	15.95	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	195.0	0	BX	0	15.91	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	197.0	0	BX	0	15.91	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	199.0	0	BX	0	15.90	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	201.0	0	BX	0	15.86	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	203.0	0	BX	0	15.85	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	205.0	0	BX	0	15.85	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	207.0	0	BX	0	15.81	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	209.0	0	BX	0	15.80	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	211.0	0	BX	0	15.79	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	213.0	0	BX	0	15.80	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	215.0	0	BX	0	15.76	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	217.0	0	BX	0	15.70	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	219.0	0	BX	0	15.70	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	221.0	0	BX	0	15.66	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	223.0	0	BX	0	15.63	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	225.0	0	BX	0	15.57	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	227.0	0	BX	0	15.52	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	229.0	0	BX	0	15.50	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	231.0	0	BX	0	15.44	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	233.0	0	BX	0	15.42	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	235.0	0	BX	0	15.39	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	237.0	0	BX	0	15.36	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	239.0	0	BX	0	15.36	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	241.0	0	BX	0	15.34	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	243.0	0	BX	0	15.34	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	245.0	0	BX	0	15.32	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	247.0	0	BX	0	15.31	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	249.0	0	BX	0	15.26	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	251.0	0	BX	0	15.26	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	253.0	0	BX	0	15.24	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	255.0	0	BX	0	15.21	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	257.0	0	BX	0	15.17	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	259.0	0	BX	0	15.15	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	261.0	0	BX	0	15.13	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	263.0	0	BX	0	15.11	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	265.0	0	BX	0	15.10	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	267.0	0	BX	0	15.08	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	269.0	0	BX	0	15.05	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	271.0	0	BX	0	15.05	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	273.0	0	BX	0	15.04	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	275.0	0	BX	0	15.01	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	277.0	0	BX	0	15.01	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	279.0	0	BX	0	15.00	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	281.0	0	BX	0	14.97	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	283.0	0	BX	0	14.93	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	285.0	0	BX	0	14.93	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	287.0	0	BX	0	14.93	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	289.0	0	BX	0	14.88	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	291.0	0	BX	0	14.85	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	293.0	0	BX	0	14.86	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	295.0	0	BX	0	14.89	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	297.0	0	BX	0	14.89	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	299.0	0	BX	0	14.90	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	301.0	0	BX	0	14.89	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	303.0	0	BX	0	14.87	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	305.0	0	BX	0	14.87	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	307.0	0	BX	0	14.86	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	309.0	0	BX	0	14.86	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	311.0	0	BX	0	14.84	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	313.0	0	BX	0	14.83	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	315.0	0	BX	0	14.82	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	317.0	0	BX	0	14.82	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	319.0	0	BX	0	14.83	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	321.0	0	BX	0	14.81	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	323.0	0	BX	0	14.79	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	325.0	0	BX	0	14.79	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	327.0	0	BX	0	14.78	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	329.0	0	BX	0	14.75	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	331.0	0	BX	0	14.75	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	333.0	0	BX	0	14.73	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	335.0	0	BX	0	14.72	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	337.0	0	BX	0	14.70	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	339.0	0	BX	0	14.69	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	341.0	0	BX	0	14.66	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	343.0	0	BX	0	14.65	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	345.0	0	BX	0	14.62	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	347.0	0	BX	0	14.62	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	349.0	0	BX	0	14.61	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	351.0	0	BX	0	14.60	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	353.0	0	BX	0	14.60	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	355.0	0	BX	0	14.59	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	357.0	0	BX	0	14.58	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	359.0	0	BX	0	14.54	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	361.0	0	BX	0	14.52	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	363.0	0	BX	0	14.52	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	365.0	0	BX	0	14.53	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	367.0	0	BX	0	14.52	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	369.0	0	BX	0	14.52	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	371.0	0	BX	0	14.50	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	373.0	0	BX	0	14.48	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	375.0	0	BX	0	14.48	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	377.0	0	BX	0	14.47	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	379.0	0	BX	0	14.48	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	381.0	0	BX	0	14.46	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	383.0	0	BX	0	14.46	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	385.0	0	BX	0	14.44	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	387.0	0	BX	0	14.44	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	389.0	0	BX	0	14.42	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	391.0	0	BX	0	14.42	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	393.0	0	BX	0	14.41	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	395.0	0	BX	0	14.41	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	397.0	0	BX	0	14.42	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	399.0	0	BX	0	14.41	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	401.0	0	BX	0	14.38	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	403.0	0	BX	0	14.34	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	405.0	0	BX	0	14.33	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	407.0	0	BX	0	14.30	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	409.0	0	BX	0	14.31	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	411.0	0	BX	0	14.31	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	413.0	0	BX	0	14.28	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	415.0	0	BX	0	14.27	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	417.0	0	BX	0	14.25	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	419.0	0	BX	0	14.24	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	421.0	0	BX	0	14.23	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	423.0	0	BX	0	14.23	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	425.0	0	BX	0	14.23	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	427.0	0	BX	0	14.21	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	429.0	0	BX	0	14.21	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	431.0	0	BX	0	14.21	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	433.0	0	BX	0	14.22	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	435.0	0	BX	0	14.20	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	437.0	0	BX	0	14.19	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	439.0	0	BX	0	14.18	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	441.0	0	BX	0	14.16	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	443.0	0	BX	0	14.16	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	445.0	0	BX	0	14.16	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	447.0	0	BX	0	14.15	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	449.0	0	BX	0	14.14	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	451.0	0	BX	0	14.13	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	453.0	0	BX	0	14.11	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	455.0	0	BX	0	14.10	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	457.0	0	BX	0	14.10	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	459.0	0	BX	0	14.10	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	461.0	0	BX	0	14.10	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	463.0	0	BX	0	14.11	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	465.0	0	BX	0	14.09	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	467.0	0	BX	0	14.08	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	469.0	0	BX	0	14.08	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	471.0	0	BX	0	14.08	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	473.0	0	BX	0	14.10	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	475.0	0	BX	0	14.09	0
@8852__20062270	008	B	10/23/2006	11:52	26.3969	32.8019	0	477.0	0	BX	0	14.07	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1.0	0	BX	0	23.42	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	5.0	0	BX	0	23.20	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	9.0	0	BX	0	23.18	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	13.0	0	BX	0	23.13	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	17.0	0	BX	0	23.10	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	21.0	0	BX	0	23.11	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	25.0	0	BX	0	23.10	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	29.0	0	BX	0	23.12	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	33.0	0	BX	0	23.08	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	37.0	0	BX	0	23.07	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	41.0	0	BX	0	23.08	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	45.0	0	BX	0	23.06	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	49.0	0	BX	0	23.06	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	53.0	0	BX	0	23.04	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	57.0	0	BX	0	23.03	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	61.0	0	BX	0	23.01	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	65.0	0	BX	0	23.01	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	69.0	0	BX	0	22.98	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	73.0	0	BX	0	22.64	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	77.0	0	BX	0	22.29	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	81.0	0	BX	0	21.12	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	85.0	0	BX	0	20.12	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	89.0	0	BX	0	19.65	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	93.0	0	BX	0	19.26	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	97.0	0	BX	0	18.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	101.0	0	BX	0	18.51	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	105.0	0	BX	0	18.16	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	109.0	0	BX	0	17.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	113.0	0	BX	0	17.46	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	117.0	0	BX	0	17.30	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	121.0	0	BX	0	17.13	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	125.0	0	BX	0	16.92	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	129.0	0	BX	0	16.79	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	133.0	0	BX	0	16.80	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	137.0	0	BX	0	16.67	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	141.0	0	BX	0	16.57	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	145.0	0	BX	0	16.43	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	149.0	0	BX	0	16.28	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	153.0	0	BX	0	16.16	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	157.0	0	BX	0	16.09	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	161.0	0	BX	0	16.13	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	165.0	0	BX	0	16.09	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	169.0	0	BX	0	16.09	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	173.0	0	BX	0	16.05	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	177.0	0	BX	0	16.07	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	181.0	0	BX	0	16.03	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	185.0	0	BX	0	16.11	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	189.0	0	BX	0	16.14	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	193.0	0	BX	0	16.05	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	197.0	0	BX	0	15.91	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	201.0	0	BX	0	15.92	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	205.0	0	BX	0	15.93	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	209.0	0	BX	0	15.90	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	213.0	0	BX	0	15.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	217.0	0	BX	0	15.78	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	221.0	0	BX	0	15.72	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	225.0	0	BX	0	15.65	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	229.0	0	BX	0	15.62	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	233.0	0	BX	0	15.58	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	237.0	0	BX	0	15.48	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	241.0	0	BX	0	15.46	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	245.0	0	BX	0	15.42	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	249.0	0	BX	0	15.40	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	253.0	0	BX	0	15.39	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	257.0	0	BX	0	15.35	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	261.0	0	BX	0	15.33	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	265.0	0	BX	0	15.30	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	269.0	0	BX	0	15.22	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	273.0	0	BX	0	15.22	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	277.0	0	BX	0	15.21	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	281.0	0	BX	0	15.19	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	285.0	0	BX	0	15.19	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	289.0	0	BX	0	15.18	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	293.0	0	BX	0	15.17	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	297.0	0	BX	0	15.14	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	301.0	0	BX	0	15.12	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	305.0	0	BX	0	15.10	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	309.0	0	BX	0	15.12	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	313.0	0	BX	0	15.09	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	317.0	0	BX	0	15.09	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	321.0	0	BX	0	15.07	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	325.0	0	BX	0	15.05	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	329.0	0	BX	0	15.04	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	333.0	0	BX	0	15.01	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	337.0	0	BX	0	14.99	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	341.0	0	BX	0	14.98	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	345.0	0	BX	0	14.99	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	349.0	0	BX	0	14.98	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	353.0	0	BX	0	14.93	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	357.0	0	BX	0	14.90	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	361.0	0	BX	0	14.89	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	365.0	0	BX	0	14.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	369.0	0	BX	0	14.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	373.0	0	BX	0	14.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	377.0	0	BX	0	14.81	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	381.0	0	BX	0	14.78	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	385.0	0	BX	0	14.76	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	389.0	0	BX	0	14.75	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	393.0	0	BX	0	14.72	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	397.0	0	BX	0	14.71	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	401.0	0	BX	0	14.68	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	405.0	0	BX	0	14.68	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	409.0	0	BX	0	14.67	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	413.0	0	BX	0	14.65	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	417.0	0	BX	0	14.64	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	421.0	0	BX	0	14.61	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	425.0	0	BX	0	14.56	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	429.0	0	BX	0	14.54	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	433.0	0	BX	0	14.53	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	437.0	0	BX	0	14.51	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	441.0	0	BX	0	14.50	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	445.0	0	BX	0	14.48	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	449.0	0	BX	0	14.47	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	453.0	0	BX	0	14.47	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	457.0	0	BX	0	14.47	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	461.0	0	BX	0	14.46	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	465.0	0	BX	0	14.45	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	469.0	0	BX	0	14.42	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	473.0	0	BX	0	14.42	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	477.0	0	BX	0	14.38	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	481.0	0	BX	0	14.36	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	485.0	0	BX	0	14.35	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	489.0	0	BX	0	14.33	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	493.0	0	BX	0	14.33	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	497.0	0	BX	0	14.33	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	501.0	0	BX	0	14.32	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	505.0	0	BX	0	14.30	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	509.0	0	BX	0	14.32	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	513.0	0	BX	0	14.31	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	517.0	0	BX	0	14.31	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	521.0	0	BX	0	14.32	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	525.0	0	BX	0	14.30	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	529.0	0	BX	0	14.30	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	533.0	0	BX	0	14.29	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	537.0	0	BX	0	14.28	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	541.0	0	BX	0	14.27	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	545.0	0	BX	0	14.25	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	549.0	0	BX	0	14.24	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	553.0	0	BX	0	14.24	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	557.0	0	BX	0	14.23	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	561.0	0	BX	0	14.21	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	565.0	0	BX	0	14.20	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	569.0	0	BX	0	14.19	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	573.0	0	BX	0	14.19	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	577.0	0	BX	0	14.21	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	581.0	0	BX	0	14.18	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	585.0	0	BX	0	14.17	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	589.0	0	BX	0	14.16	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	593.0	0	BX	0	14.15	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	597.0	0	BX	0	14.16	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	601.0	0	BX	0	14.14	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	605.0	0	BX	0	14.14	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	609.0	0	BX	0	14.13	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	613.0	0	BX	0	14.12	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	617.0	0	BX	0	14.10	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	621.0	0	BX	0	14.09	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	625.0	0	BX	0	14.09	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	629.0	0	BX	0	14.07	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	633.0	0	BX	0	14.08	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	637.0	0	BX	0	14.06	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	641.0	0	BX	0	14.04	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	645.0	0	BX	0	14.02	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	649.0	0	BX	0	14.05	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	653.0	0	BX	0	14.02	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	657.0	0	BX	0	14.02	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	661.0	0	BX	0	14.02	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	665.0	0	BX	0	14.00	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	669.0	0	BX	0	14.00	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	673.0	0	BX	0	13.99	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	677.0	0	BX	0	13.98	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	681.0	0	BX	0	13.98	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	685.0	0	BX	0	13.98	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	689.0	0	BX	0	13.97	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	693.0	0	BX	0	13.97	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	697.0	0	BX	0	13.97	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	701.0	0	BX	0	13.96	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	705.0	0	BX	0	13.96	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	709.0	0	BX	0	13.97	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	713.0	0	BX	0	13.95	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	717.0	0	BX	0	13.93	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	721.0	0	BX	0	13.92	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	725.0	0	BX	0	13.94	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	729.0	0	BX	0	13.92	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	733.0	0	BX	0	13.91	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	737.0	0	BX	0	13.92	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	741.0	0	BX	0	13.90	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	745.0	0	BX	0	13.91	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	749.0	0	BX	0	13.90	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	753.0	0	BX	0	13.89	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	757.0	0	BX	0	13.89	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	761.0	0	BX	0	13.88	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	765.0	0	BX	0	13.88	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	769.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	773.0	0	BX	0	13.87	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	777.0	0	BX	0	13.88	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	781.0	0	BX	0	13.87	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	785.0	0	BX	0	13.88	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	789.0	0	BX	0	13.87	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	793.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	797.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	801.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	805.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	809.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	813.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	817.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	821.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	825.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	829.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	833.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	837.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	841.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	845.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	849.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	853.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	857.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	861.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	865.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	869.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	873.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	877.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	881.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	885.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	889.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	893.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	897.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	901.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	905.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	909.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	913.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	917.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	921.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	925.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	929.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	933.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	937.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	941.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	945.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	949.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	953.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	957.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	961.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	965.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	969.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	973.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	977.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	981.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	985.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	989.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	993.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	997.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1001.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1005.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1009.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1013.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1017.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1021.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1025.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1029.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1033.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1037.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1041.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1045.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1049.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1053.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1057.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1061.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1065.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1069.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1073.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1077.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1081.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1085.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1089.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1093.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1097.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1101.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1105.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1109.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1113.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1117.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1121.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1125.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1129.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1133.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1137.0	0	BX	0	13.83	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1141.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1145.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1149.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1153.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1157.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1161.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1165.0	0	BX	0	13.82	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1169.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1173.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1177.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1181.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1185.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1189.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1193.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1197.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1201.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1205.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1209.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1213.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1217.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1221.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1225.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1229.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1233.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1237.0	0	BX	0	13.84	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1241.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1245.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1249.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1253.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1257.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1261.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1265.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1269.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1273.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1277.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1281.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1285.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1289.0	0	BX	0	13.85	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1293.0	0	BX	0	13.87	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1297.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1301.0	0	BX	0	13.87	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1305.0	0	BX	0	13.87	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1309.0	0	BX	0	13.88	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1313.0	0	BX	0	13.87	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1317.0	0	BX	0	13.87	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1321.0	0	BX	0	13.88	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1325.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1329.0	0	BX	0	13.87	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1333.0	0	BX	0	13.87	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1337.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1341.0	0	BX	0	13.86	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1345.0	0	BX	0	13.88	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1349.0	0	BX	0	13.88	0
@8852__20062270	009	C	10/23/2006	23:43	26.5200	34.8239	0	1353.0	0	BX	0	13.88	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1.0	0	BX	0	15.92	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	7.0	0	BX	0	15.93	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	13.0	0	BX	0	15.92	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	19.0	0	BX	0	15.91	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	25.0	0	BX	0	15.92	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	31.0	0	BX	0	15.90	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	37.0	0	BX	0	15.88	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	43.0	0	BX	0	15.87	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	49.0	0	BX	0	15.88	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	55.0	0	BX	0	15.85	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	61.0	0	BX	0	15.84	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	67.0	0	BX	0	15.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	73.0	0	BX	0	15.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	79.0	0	BX	0	15.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	85.0	0	BX	0	15.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	91.0	0	BX	0	15.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	97.0	0	BX	0	15.54	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	103.0	0	BX	0	15.28	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	109.0	0	BX	0	15.24	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	115.0	0	BX	0	15.25	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	121.0	0	BX	0	15.24	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	127.0	0	BX	0	15.23	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	133.0	0	BX	0	15.09	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	139.0	0	BX	0	15.01	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	145.0	0	BX	0	15.00	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	151.0	0	BX	0	14.88	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	157.0	0	BX	0	14.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	163.0	0	BX	0	14.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	169.0	0	BX	0	14.72	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	175.0	0	BX	0	14.73	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	181.0	0	BX	0	14.72	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	187.0	0	BX	0	14.68	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	193.0	0	BX	0	14.63	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	199.0	0	BX	0	14.62	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	205.0	0	BX	0	14.58	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	211.0	0	BX	0	14.57	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	217.0	0	BX	0	14.57	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	223.0	0	BX	0	14.56	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	229.0	0	BX	0	14.54	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	235.0	0	BX	0	14.52	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	241.0	0	BX	0	14.50	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	247.0	0	BX	0	14.46	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	253.0	0	BX	0	14.43	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	259.0	0	BX	0	14.36	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	265.0	0	BX	0	14.33	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	271.0	0	BX	0	14.31	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	277.0	0	BX	0	14.32	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	283.0	0	BX	0	14.30	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	289.0	0	BX	0	14.30	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	295.0	0	BX	0	14.27	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	301.0	0	BX	0	14.25	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	307.0	0	BX	0	14.23	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	313.0	0	BX	0	14.20	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	319.0	0	BX	0	14.18	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	325.0	0	BX	0	14.16	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	331.0	0	BX	0	14.12	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	337.0	0	BX	0	14.10	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	343.0	0	BX	0	14.08	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	349.0	0	BX	0	14.05	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	355.0	0	BX	0	14.04	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	361.0	0	BX	0	14.04	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	367.0	0	BX	0	14.03	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	373.0	0	BX	0	14.02	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	379.0	0	BX	0	14.00	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	385.0	0	BX	0	13.99	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	391.0	0	BX	0	13.99	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	397.0	0	BX	0	13.97	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	403.0	0	BX	0	13.97	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	409.0	0	BX	0	13.96	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	415.0	0	BX	0	13.96	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	421.0	0	BX	0	13.93	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	427.0	0	BX	0	13.93	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	433.0	0	BX	0	13.92	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	439.0	0	BX	0	13.91	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	445.0	0	BX	0	13.90	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	451.0	0	BX	0	13.90	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	457.0	0	BX	0	13.89	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	463.0	0	BX	0	13.88	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	469.0	0	BX	0	13.85	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	475.0	0	BX	0	13.83	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	481.0	0	BX	0	13.84	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	487.0	0	BX	0	13.84	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	493.0	0	BX	0	13.84	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	499.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	505.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	511.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	517.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	523.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	529.0	0	BX	0	13.81	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	535.0	0	BX	0	13.81	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	541.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	547.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	553.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	559.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	565.0	0	BX	0	13.81	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	571.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	577.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	583.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	589.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	595.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	601.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	607.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	613.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	619.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	625.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	631.0	0	BX	0	13.81	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	637.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	643.0	0	BX	0	13.81	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	649.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	655.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	661.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	667.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	673.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	679.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	685.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	691.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	697.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	703.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	709.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	715.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	721.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	727.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	733.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	739.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	745.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	751.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	757.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	763.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	769.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	775.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	781.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	787.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	793.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	799.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	805.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	811.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	817.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	823.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	829.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	835.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	841.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	847.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	853.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	859.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	865.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	871.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	877.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	883.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	889.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	895.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	901.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	907.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	913.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	919.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	925.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	931.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	937.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	943.0	0	BX	0	13.75	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	949.0	0	BX	0	13.75	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	955.0	0	BX	0	13.75	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	961.0	0	BX	0	13.75	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	967.0	0	BX	0	13.75	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	973.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	979.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	985.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	991.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	997.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1003.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1009.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1015.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1021.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1027.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1033.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1039.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1045.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1051.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1057.0	0	BX	0	13.76	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1063.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1069.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1075.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1081.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1087.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1093.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1099.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1105.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1111.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1117.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1123.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1129.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1135.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1141.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1147.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1153.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1159.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1165.0	0	BX	0	13.77	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1171.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1177.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1183.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1189.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1195.0	0	BX	0	13.78	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1201.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1207.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1213.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1219.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1225.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1231.0	0	BX	0	13.79	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1237.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1243.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1249.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1255.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1261.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1267.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1273.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1279.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1285.0	0	BX	0	13.81	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1291.0	0	BX	0	13.81	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1297.0	0	BX	0	13.80	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1303.0	0	BX	0	13.81	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1309.0	0	BX	0	13.81	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1315.0	0	BX	0	13.81	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1321.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1327.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1333.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1339.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1345.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1351.0	0	BX	0	13.81	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1357.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1363.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1369.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1375.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1381.0	0	BX	0	13.82	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1387.0	0	BX	0	13.83	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1393.0	0	BX	0	13.83	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1399.0	0	BX	0	13.83	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1405.0	0	BX	0	13.83	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1411.0	0	BX	0	13.83	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1417.0	0	BX	0	13.84	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1423.0	0	BX	0	13.84	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1429.0	0	BX	0	13.84	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1435.0	0	BX	0	13.84	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1441.0	0	BX	0	13.84	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1447.0	0	BX	0	13.85	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1453.0	0	BX	0	13.84	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1459.0	0	BX	0	13.84	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1465.0	0	BX	0	13.85	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1471.0	0	BX	0	13.85	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1477.0	0	BX	0	13.86	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1483.0	0	BX	0	13.85	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1489.0	0	BX	0	13.86	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1495.0	0	BX	0	13.86	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1501.0	0	BX	0	13.86	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1507.0	0	BX	0	13.87	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1513.0	0	BX	0	13.86	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1519.0	0	BX	0	13.86	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1525.0	0	BX	0	13.87	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1531.0	0	BX	0	13.86	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1537.0	0	BX	0	13.87	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1543.0	0	BX	0	13.88	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1549.0	0	BX	0	13.88	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1555.0	0	BX	0	13.88	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1561.0	0	BX	0	13.88	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1567.0	0	BX	0	13.88	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1573.0	0	BX	0	13.88	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1579.0	0	BX	0	13.89	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1585.0	0	BX	0	13.89	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1591.0	0	BX	0	13.89	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1597.0	0	BX	0	13.89	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1603.0	0	BX	0	13.89	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1609.0	0	BX	0	13.90	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1615.0	0	BX	0	13.90	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1621.0	0	BX	0	13.90	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1627.0	0	BX	0	13.90	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1633.0	0	BX	0	13.90	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1639.0	0	BX	0	13.90	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1645.0	0	BX	0	13.90	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1651.0	0	BX	0	13.91	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1657.0	0	BX	0	13.91	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1663.0	0	BX	0	13.91	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1669.0	0	BX	0	13.91	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1675.0	0	BX	0	13.90	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1681.0	0	BX	0	13.92	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1687.0	0	BX	0	13.92	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1693.0	0	BX	0	13.92	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1699.0	0	BX	0	13.92	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1705.0	0	BX	0	13.92	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1711.0	0	BX	0	13.93	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1717.0	0	BX	0	13.92	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1723.0	0	BX	0	13.92	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1729.0	0	BX	0	13.93	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1735.0	0	BX	0	13.94	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1741.0	0	BX	0	13.93	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1747.0	0	BX	0	13.93	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1753.0	0	BX	0	13.93	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1759.0	0	BX	0	13.93	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1765.0	0	BX	0	13.93	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1771.0	0	BX	0	13.94	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1777.0	0	BX	0	13.94	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1783.0	0	BX	0	13.93	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1789.0	0	BX	0	13.94	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1795.0	0	BX	0	13.95	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1801.0	0	BX	0	13.95	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1807.0	0	BX	0	13.95	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1813.0	0	BX	0	13.95	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1819.0	0	BX	0	13.96	0
@8852__20072271	001	C	02/01/2007	06:04	27.4728	34.7150	0	1825.0	0	BX	0	13.96	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	0.0	0	BX	0	16.29	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	6.0	0	BX	0	15.97	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	12.0	0	BX	0	15.87	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	18.0	0	BX	0	15.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	24.0	0	BX	0	15.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	30.0	0	BX	0	15.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	36.0	0	BX	0	15.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	42.0	0	BX	0	15.74	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	48.0	0	BX	0	15.74	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	54.0	0	BX	0	15.73	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	60.0	0	BX	0	15.69	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	66.0	0	BX	0	15.62	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	72.0	0	BX	0	15.46	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	78.0	0	BX	0	15.45	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	84.0	0	BX	0	15.28	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	90.0	0	BX	0	15.14	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	96.0	0	BX	0	15.13	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	102.0	0	BX	0	15.15	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	108.0	0	BX	0	15.11	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	114.0	0	BX	0	15.08	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	120.0	0	BX	0	15.02	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	126.0	0	BX	0	14.95	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	132.0	0	BX	0	14.92	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	138.0	0	BX	0	14.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	144.0	0	BX	0	14.89	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	150.0	0	BX	0	14.86	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	156.0	0	BX	0	14.87	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	162.0	0	BX	0	14.84	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	168.0	0	BX	0	14.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	174.0	0	BX	0	14.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	180.0	0	BX	0	14.74	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	186.0	0	BX	0	14.71	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	192.0	0	BX	0	14.68	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	198.0	0	BX	0	14.65	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	204.0	0	BX	0	14.63	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	210.0	0	BX	0	14.61	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	216.0	0	BX	0	14.58	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	222.0	0	BX	0	14.50	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	228.0	0	BX	0	14.50	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	234.0	0	BX	0	14.46	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	240.0	0	BX	0	14.46	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	246.0	0	BX	0	14.46	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	252.0	0	BX	0	14.47	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	258.0	0	BX	0	14.43	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	264.0	0	BX	0	14.39	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	270.0	0	BX	0	14.39	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	276.0	0	BX	0	14.36	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	282.0	0	BX	0	14.34	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	288.0	0	BX	0	14.30	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	294.0	0	BX	0	14.28	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	300.0	0	BX	0	14.28	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	306.0	0	BX	0	14.24	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	312.0	0	BX	0	14.21	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	318.0	0	BX	0	14.18	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	324.0	0	BX	0	14.16	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	330.0	0	BX	0	14.16	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	336.0	0	BX	0	14.15	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	342.0	0	BX	0	14.15	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	348.0	0	BX	0	14.14	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	354.0	0	BX	0	14.12	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	360.0	0	BX	0	14.11	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	366.0	0	BX	0	14.09	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	372.0	0	BX	0	14.08	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	378.0	0	BX	0	14.06	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	384.0	0	BX	0	14.05	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	390.0	0	BX	0	14.05	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	396.0	0	BX	0	14.04	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	402.0	0	BX	0	14.04	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	408.0	0	BX	0	14.04	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	414.0	0	BX	0	14.04	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	420.0	0	BX	0	14.02	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	426.0	0	BX	0	14.02	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	432.0	0	BX	0	14.02	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	438.0	0	BX	0	14.01	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	444.0	0	BX	0	13.99	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	450.0	0	BX	0	13.98	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	456.0	0	BX	0	13.95	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	462.0	0	BX	0	13.95	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	468.0	0	BX	0	13.95	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	474.0	0	BX	0	13.94	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	480.0	0	BX	0	13.94	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	486.0	0	BX	0	13.94	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	492.0	0	BX	0	13.93	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	498.0	0	BX	0	13.92	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	504.0	0	BX	0	13.91	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	510.0	0	BX	0	13.92	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	516.0	0	BX	0	13.92	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	522.0	0	BX	0	13.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	528.0	0	BX	0	13.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	534.0	0	BX	0	13.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	540.0	0	BX	0	13.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	546.0	0	BX	0	13.87	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	552.0	0	BX	0	13.87	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	558.0	0	BX	0	13.87	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	564.0	0	BX	0	13.87	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	570.0	0	BX	0	13.86	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	576.0	0	BX	0	13.86	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	582.0	0	BX	0	13.85	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	588.0	0	BX	0	13.85	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	594.0	0	BX	0	13.85	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	600.0	0	BX	0	13.84	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	606.0	0	BX	0	13.84	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	612.0	0	BX	0	13.84	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	618.0	0	BX	0	13.83	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	624.0	0	BX	0	13.83	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	630.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	636.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	642.0	0	BX	0	13.79	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	648.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	654.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	660.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	666.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	672.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	678.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	684.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	690.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	696.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	702.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	708.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	714.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	720.0	0	BX	0	13.79	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	726.0	0	BX	0	13.79	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	732.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	738.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	744.0	0	BX	0	13.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	750.0	0	BX	0	13.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	756.0	0	BX	0	13.79	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	762.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	768.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	774.0	0	BX	0	13.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	780.0	0	BX	0	13.79	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	786.0	0	BX	0	13.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	792.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	798.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	804.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	810.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	816.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	822.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	828.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	834.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	840.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	846.0	0	BX	0	13.75	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	852.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	858.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	864.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	870.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	876.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	882.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	888.0	0	BX	0	13.75	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	894.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	900.0	0	BX	0	13.75	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	906.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	912.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	918.0	0	BX	0	13.75	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	924.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	930.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	936.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	942.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	948.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	954.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	960.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	966.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	972.0	0	BX	0	13.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	978.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	984.0	0	BX	0	13.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	990.0	0	BX	0	13.76	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	996.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1002.0	0	BX	0	13.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1008.0	0	BX	0	13.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1014.0	0	BX	0	13.77	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1020.0	0	BX	0	13.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1026.0	0	BX	0	13.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1032.0	0	BX	0	13.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1038.0	0	BX	0	13.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1044.0	0	BX	0	13.79	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1050.0	0	BX	0	13.79	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1056.0	0	BX	0	13.78	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1062.0	0	BX	0	13.79	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1068.0	0	BX	0	13.79	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1074.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1080.0	0	BX	0	13.79	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1086.0	0	BX	0	13.79	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1092.0	0	BX	0	13.79	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1098.0	0	BX	0	13.79	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1104.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1110.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1116.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1122.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1128.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1134.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1140.0	0	BX	0	13.80	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1146.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1152.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1158.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1164.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1170.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1176.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1182.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1188.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1194.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1200.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1206.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1212.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1218.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1224.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1230.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1236.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1242.0	0	BX	0	13.81	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1248.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1254.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1260.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1266.0	0	BX	0	13.83	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1272.0	0	BX	0	13.82	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1278.0	0	BX	0	13.83	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1284.0	0	BX	0	13.84	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1290.0	0	BX	0	13.84	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1296.0	0	BX	0	13.83	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1302.0	0	BX	0	13.83	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1308.0	0	BX	0	13.84	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1314.0	0	BX	0	13.84	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1320.0	0	BX	0	13.84	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1326.0	0	BX	0	13.84	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1332.0	0	BX	0	13.84	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1338.0	0	BX	0	13.85	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1344.0	0	BX	0	13.85	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1350.0	0	BX	0	13.84	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1356.0	0	BX	0	13.86	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1362.0	0	BX	0	13.85	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1368.0	0	BX	0	13.85	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1374.0	0	BX	0	13.85	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1380.0	0	BX	0	13.86	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1386.0	0	BX	0	13.86	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1392.0	0	BX	0	13.85	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1398.0	0	BX	0	13.86	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1404.0	0	BX	0	13.86	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1410.0	0	BX	0	13.86	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1416.0	0	BX	0	13.87	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1422.0	0	BX	0	13.87	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1428.0	0	BX	0	13.87	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1434.0	0	BX	0	13.86	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1440.0	0	BX	0	13.86	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1446.0	0	BX	0	13.88	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1452.0	0	BX	0	13.87	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1458.0	0	BX	0	13.88	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1464.0	0	BX	0	13.88	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1470.0	0	BX	0	13.87	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1476.0	0	BX	0	13.87	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1482.0	0	BX	0	13.88	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1488.0	0	BX	0	13.88	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1494.0	0	BX	0	13.89	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1500.0	0	BX	0	13.89	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1506.0	0	BX	0	13.88	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1512.0	0	BX	0	13.88	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1518.0	0	BX	0	13.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1524.0	0	BX	0	13.89	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1530.0	0	BX	0	13.89	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1536.0	0	BX	0	13.89	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1542.0	0	BX	0	13.89	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1548.0	0	BX	0	13.89	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1554.0	0	BX	0	13.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1560.0	0	BX	0	13.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1566.0	0	BX	0	13.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1572.0	0	BX	0	13.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1578.0	0	BX	0	13.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1584.0	0	BX	0	13.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1590.0	0	BX	0	13.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1596.0	0	BX	0	13.89	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1602.0	0	BX	0	13.91	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1608.0	0	BX	0	13.91	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1614.0	0	BX	0	13.90	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1620.0	0	BX	0	13.92	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1626.0	0	BX	0	13.91	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1632.0	0	BX	0	13.93	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1638.0	0	BX	0	13.92	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1644.0	0	BX	0	13.92	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1650.0	0	BX	0	13.92	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1656.0	0	BX	0	13.93	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1662.0	0	BX	0	13.93	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1668.0	0	BX	0	13.92	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1674.0	0	BX	0	13.93	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1680.0	0	BX	0	13.93	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1686.0	0	BX	0	13.96	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1692.0	0	BX	0	13.93	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1698.0	0	BX	0	13.93	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1704.0	0	BX	0	13.94	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1710.0	0	BX	0	13.94	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1716.0	0	BX	0	13.96	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1722.0	0	BX	0	13.95	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1728.0	0	BX	0	13.95	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1734.0	0	BX	0	13.94	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1740.0	0	BX	0	13.94	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1746.0	0	BX	0	13.97	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1752.0	0	BX	0	13.96	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1758.0	0	BX	0	13.96	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1764.0	0	BX	0	13.97	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1770.0	0	BX	0	13.96	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1776.0	0	BX	0	13.96	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1782.0	0	BX	0	13.96	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1788.0	0	BX	0	13.96	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1794.0	0	BX	0	13.96	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1800.0	0	BX	0	13.96	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1806.0	0	BX	0	13.96	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1812.0	0	BX	0	13.98	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1818.0	0	BX	0	13.97	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1824.0	0	BX	0	13.98	0
@8852__20072271	002	C	02/01/2007	11:55	28.1189	34.5219	0	1830.0	0	BX	0	13.98	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	2.0	0	BX	0	16.24	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	8.0	0	BX	0	16.22	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	14.0	0	BX	0	16.19	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	20.0	0	BX	0	16.20	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	26.0	0	BX	0	16.20	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	32.0	0	BX	0	16.18	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	38.0	0	BX	0	16.16	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	44.0	0	BX	0	16.14	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	50.0	0	BX	0	16.11	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	56.0	0	BX	0	16.03	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	62.0	0	BX	0	15.93	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	68.0	0	BX	0	15.90	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	74.0	0	BX	0	15.88	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	80.0	0	BX	0	15.78	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	86.0	0	BX	0	15.77	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	92.0	0	BX	0	15.80	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	98.0	0	BX	0	15.81	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	104.0	0	BX	0	15.79	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	110.0	0	BX	0	15.79	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	116.0	0	BX	0	15.76	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	122.0	0	BX	0	15.72	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	128.0	0	BX	0	15.64	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	134.0	0	BX	0	15.61	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	140.0	0	BX	0	15.53	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	146.0	0	BX	0	15.41	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	152.0	0	BX	0	15.38	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	158.0	0	BX	0	15.34	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	164.0	0	BX	0	15.28	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	170.0	0	BX	0	15.22	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	176.0	0	BX	0	15.18	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	182.0	0	BX	0	15.12	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	188.0	0	BX	0	15.11	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	194.0	0	BX	0	15.09	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	200.0	0	BX	0	15.09	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	206.0	0	BX	0	15.14	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	212.0	0	BX	0	15.17	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	218.0	0	BX	0	15.17	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	224.0	0	BX	0	15.15	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	230.0	0	BX	0	15.15	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	236.0	0	BX	0	15.00	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	242.0	0	BX	0	14.94	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	248.0	0	BX	0	14.91	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	254.0	0	BX	0	14.89	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	260.0	0	BX	0	14.87	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	266.0	0	BX	0	14.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	272.0	0	BX	0	14.80	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	278.0	0	BX	0	14.76	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	284.0	0	BX	0	14.72	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	290.0	0	BX	0	14.69	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	296.0	0	BX	0	14.67	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	302.0	0	BX	0	14.63	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	308.0	0	BX	0	14.58	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	314.0	0	BX	0	14.53	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	320.0	0	BX	0	14.50	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	326.0	0	BX	0	14.49	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	332.0	0	BX	0	14.47	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	338.0	0	BX	0	14.47	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	344.0	0	BX	0	14.45	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	350.0	0	BX	0	14.42	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	356.0	0	BX	0	14.42	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	362.0	0	BX	0	14.43	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	368.0	0	BX	0	14.39	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	374.0	0	BX	0	14.29	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	380.0	0	BX	0	14.27	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	386.0	0	BX	0	14.24	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	392.0	0	BX	0	14.20	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	398.0	0	BX	0	14.16	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	404.0	0	BX	0	14.12	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	410.0	0	BX	0	14.12	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	416.0	0	BX	0	14.10	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	422.0	0	BX	0	14.08	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	428.0	0	BX	0	14.06	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	434.0	0	BX	0	14.05	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	440.0	0	BX	0	14.04	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	446.0	0	BX	0	14.02	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	452.0	0	BX	0	14.01	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	458.0	0	BX	0	14.00	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	464.0	0	BX	0	13.99	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	470.0	0	BX	0	14.00	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	476.0	0	BX	0	13.98	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	482.0	0	BX	0	13.99	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	488.0	0	BX	0	13.98	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	494.0	0	BX	0	13.98	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	500.0	0	BX	0	13.95	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	506.0	0	BX	0	13.96	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	512.0	0	BX	0	13.94	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	518.0	0	BX	0	13.92	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	524.0	0	BX	0	13.92	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	530.0	0	BX	0	13.91	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	536.0	0	BX	0	13.91	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	542.0	0	BX	0	13.90	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	548.0	0	BX	0	13.88	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	554.0	0	BX	0	13.89	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	560.0	0	BX	0	13.89	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	566.0	0	BX	0	13.89	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	572.0	0	BX	0	13.87	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	578.0	0	BX	0	13.87	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	584.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	590.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	596.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	602.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	608.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	614.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	620.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	626.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	632.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	638.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	644.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	650.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	656.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	662.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	668.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	674.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	680.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	686.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	692.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	698.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	704.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	710.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	716.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	722.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	728.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	734.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	740.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	746.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	752.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	758.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	764.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	770.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	776.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	782.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	788.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	794.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	800.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	806.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	812.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	818.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	824.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	830.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	836.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	842.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	848.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	854.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	860.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	866.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	872.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	878.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	884.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	890.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	896.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	902.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	908.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	914.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	920.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	926.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	932.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	938.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	944.0	0	BX	0	13.83	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	950.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	956.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	962.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	968.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	974.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	980.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	986.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	992.0	0	BX	0	13.82	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	998.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1004.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1010.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1016.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1022.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1028.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1034.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1040.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1046.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1052.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1058.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1064.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1070.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1076.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1082.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1088.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1094.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1100.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1106.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1112.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1118.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1124.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1130.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1136.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1142.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1148.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1154.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1160.0	0	BX	0	13.84	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1166.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1172.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1178.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1184.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1190.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1196.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1202.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1208.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1214.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1220.0	0	BX	0	13.85	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1226.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1232.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1238.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1244.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1250.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1256.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1262.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1268.0	0	BX	0	13.86	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1274.0	0	BX	0	13.87	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1280.0	0	BX	0	13.87	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1286.0	0	BX	0	13.88	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1292.0	0	BX	0	13.88	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1298.0	0	BX	0	13.88	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1304.0	0	BX	0	13.88	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1310.0	0	BX	0	13.88	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1316.0	0	BX	0	13.88	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1322.0	0	BX	0	13.88	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1328.0	0	BX	0	13.90	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1334.0	0	BX	0	13.89	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1340.0	0	BX	0	13.88	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1346.0	0	BX	0	13.89	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1352.0	0	BX	0	13.89	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1358.0	0	BX	0	13.89	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1364.0	0	BX	0	13.90	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1370.0	0	BX	0	13.90	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1376.0	0	BX	0	13.90	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1382.0	0	BX	0	13.90	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1388.0	0	BX	0	13.90	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1394.0	0	BX	0	13.91	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1400.0	0	BX	0	13.91	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1406.0	0	BX	0	13.91	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1412.0	0	BX	0	13.92	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1418.0	0	BX	0	13.91	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1424.0	0	BX	0	13.92	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1430.0	0	BX	0	13.92	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1436.0	0	BX	0	13.92	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1442.0	0	BX	0	13.92	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1448.0	0	BX	0	13.94	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1454.0	0	BX	0	13.93	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1460.0	0	BX	0	13.93	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1466.0	0	BX	0	13.92	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1472.0	0	BX	0	13.92	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1478.0	0	BX	0	13.94	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1484.0	0	BX	0	13.93	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1490.0	0	BX	0	13.94	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1496.0	0	BX	0	13.94	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1502.0	0	BX	0	13.94	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1508.0	0	BX	0	13.94	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1514.0	0	BX	0	13.95	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1520.0	0	BX	0	13.96	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1526.0	0	BX	0	13.94	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1532.0	0	BX	0	13.95	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1538.0	0	BX	0	13.94	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1544.0	0	BX	0	13.96	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1550.0	0	BX	0	13.97	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1556.0	0	BX	0	13.96	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1562.0	0	BX	0	13.96	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1568.0	0	BX	0	13.96	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1574.0	0	BX	0	13.96	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1580.0	0	BX	0	13.97	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1586.0	0	BX	0	13.97	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1592.0	0	BX	0	13.97	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1598.0	0	BX	0	13.98	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1604.0	0	BX	0	13.99	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1610.0	0	BX	0	14.00	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1616.0	0	BX	0	14.00	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1622.0	0	BX	0	14.00	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1628.0	0	BX	0	14.00	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1634.0	0	BX	0	14.02	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1640.0	0	BX	0	14.01	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1646.0	0	BX	0	14.01	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1652.0	0	BX	0	14.01	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1658.0	0	BX	0	14.02	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1664.0	0	BX	0	14.02	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1670.0	0	BX	0	14.02	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1676.0	0	BX	0	14.02	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1682.0	0	BX	0	14.02	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1688.0	0	BX	0	14.02	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1694.0	0	BX	0	14.04	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1700.0	0	BX	0	14.04	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1706.0	0	BX	0	14.03	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1712.0	0	BX	0	14.03	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1718.0	0	BX	0	14.04	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1724.0	0	BX	0	14.02	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1730.0	0	BX	0	14.02	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1736.0	0	BX	0	14.03	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1742.0	0	BX	0	14.03	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1748.0	0	BX	0	14.04	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1754.0	0	BX	0	14.03	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1760.0	0	BX	0	14.04	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1766.0	0	BX	0	14.04	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1772.0	0	BX	0	14.04	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1778.0	0	BX	0	14.04	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1784.0	0	BX	0	14.05	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1790.0	0	BX	0	14.04	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1796.0	0	BX	0	14.05	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1802.0	0	BX	0	14.04	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1808.0	0	BX	0	14.05	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1814.0	0	BX	0	14.04	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1820.0	0	BX	0	14.05	0
@8852__20072271	003	C	02/06/2007	23:55	29.6689	34.5550	0	1826.0	0	BX	0	14.05	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	2.0	0	BX	0	18.65	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	7.0	0	BX	0	18.54	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	12.0	0	BX	0	18.51	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	17.0	0	BX	0	18.49	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	22.0	0	BX	0	18.48	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	27.0	0	BX	0	18.46	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	32.0	0	BX	0	18.43	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	37.0	0	BX	0	18.36	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	42.0	0	BX	0	18.10	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	47.0	0	BX	0	18.00	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	52.0	0	BX	0	17.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	57.0	0	BX	0	17.69	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	62.0	0	BX	0	17.47	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	67.0	0	BX	0	17.60	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	72.0	0	BX	0	17.51	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	77.0	0	BX	0	17.38	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	82.0	0	BX	0	17.20	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	87.0	0	BX	0	17.08	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	92.0	0	BX	0	17.14	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	97.0	0	BX	0	17.12	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	102.0	0	BX	0	16.91	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	107.0	0	BX	0	16.85	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	112.0	0	BX	0	16.83	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	117.0	0	BX	0	16.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	122.0	0	BX	0	16.66	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	127.0	0	BX	0	16.59	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	132.0	0	BX	0	16.52	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	137.0	0	BX	0	16.54	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	142.0	0	BX	0	16.48	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	147.0	0	BX	0	16.34	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	152.0	0	BX	0	16.26	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	157.0	0	BX	0	16.12	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	162.0	0	BX	0	16.07	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	167.0	0	BX	0	15.98	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	172.0	0	BX	0	15.88	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	177.0	0	BX	0	15.83	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	182.0	0	BX	0	15.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	187.0	0	BX	0	15.67	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	192.0	0	BX	0	15.63	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	197.0	0	BX	0	15.58	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	202.0	0	BX	0	15.54	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	207.0	0	BX	0	15.46	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	212.0	0	BX	0	15.39	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	217.0	0	BX	0	15.36	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	222.0	0	BX	0	15.32	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	227.0	0	BX	0	15.29	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	232.0	0	BX	0	15.28	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	237.0	0	BX	0	15.21	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	242.0	0	BX	0	15.16	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	247.0	0	BX	0	15.11	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	252.0	0	BX	0	15.11	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	257.0	0	BX	0	15.07	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	262.0	0	BX	0	15.02	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	267.0	0	BX	0	14.97	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	272.0	0	BX	0	14.92	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	277.0	0	BX	0	14.87	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	282.0	0	BX	0	14.82	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	287.0	0	BX	0	14.77	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	292.0	0	BX	0	14.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	297.0	0	BX	0	14.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	302.0	0	BX	0	14.68	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	307.0	0	BX	0	14.71	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	312.0	0	BX	0	14.70	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	317.0	0	BX	0	14.68	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	322.0	0	BX	0	14.66	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	327.0	0	BX	0	14.63	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	332.0	0	BX	0	14.64	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	337.0	0	BX	0	14.62	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	342.0	0	BX	0	14.59	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	347.0	0	BX	0	14.55	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	352.0	0	BX	0	14.50	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	357.0	0	BX	0	14.42	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	362.0	0	BX	0	14.39	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	367.0	0	BX	0	14.37	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	372.0	0	BX	0	14.36	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	377.0	0	BX	0	14.35	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	382.0	0	BX	0	14.30	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	387.0	0	BX	0	14.26	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	392.0	0	BX	0	14.24	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	397.0	0	BX	0	14.24	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	402.0	0	BX	0	14.24	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	407.0	0	BX	0	14.20	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	412.0	0	BX	0	14.18	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	417.0	0	BX	0	14.17	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	422.0	0	BX	0	14.14	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	427.0	0	BX	0	14.13	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	432.0	0	BX	0	14.12	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	437.0	0	BX	0	14.11	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	442.0	0	BX	0	14.10	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	447.0	0	BX	0	14.10	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	452.0	0	BX	0	14.08	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	457.0	0	BX	0	14.07	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	462.0	0	BX	0	14.05	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	467.0	0	BX	0	14.04	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	472.0	0	BX	0	14.02	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	477.0	0	BX	0	14.00	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	482.0	0	BX	0	13.99	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	487.0	0	BX	0	13.98	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	492.0	0	BX	0	13.97	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	497.0	0	BX	0	13.96	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	502.0	0	BX	0	13.96	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	507.0	0	BX	0	13.95	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	512.0	0	BX	0	13.94	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	517.0	0	BX	0	13.93	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	522.0	0	BX	0	13.92	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	527.0	0	BX	0	13.92	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	532.0	0	BX	0	13.90	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	537.0	0	BX	0	13.91	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	542.0	0	BX	0	13.90	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	547.0	0	BX	0	13.89	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	552.0	0	BX	0	13.89	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	557.0	0	BX	0	13.87	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	562.0	0	BX	0	13.86	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	567.0	0	BX	0	13.85	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	572.0	0	BX	0	13.84	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	577.0	0	BX	0	13.85	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	582.0	0	BX	0	13.84	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	587.0	0	BX	0	13.84	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	592.0	0	BX	0	13.83	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	597.0	0	BX	0	13.84	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	602.0	0	BX	0	13.83	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	607.0	0	BX	0	13.83	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	612.0	0	BX	0	13.82	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	617.0	0	BX	0	13.81	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	622.0	0	BX	0	13.82	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	627.0	0	BX	0	13.82	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	632.0	0	BX	0	13.82	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	637.0	0	BX	0	13.83	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	642.0	0	BX	0	13.81	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	647.0	0	BX	0	13.80	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	652.0	0	BX	0	13.80	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	657.0	0	BX	0	13.81	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	662.0	0	BX	0	13.79	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	667.0	0	BX	0	13.79	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	672.0	0	BX	0	13.80	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	677.0	0	BX	0	13.79	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	682.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	687.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	692.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	697.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	702.0	0	BX	0	13.79	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	707.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	712.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	717.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	722.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	727.0	0	BX	0	13.79	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	732.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	737.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	742.0	0	BX	0	13.77	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	747.0	0	BX	0	13.77	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	752.0	0	BX	0	13.77	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	757.0	0	BX	0	13.77	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	762.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	767.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	772.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	777.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	782.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	787.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	792.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	797.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	802.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	807.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	812.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	817.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	822.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	827.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	832.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	837.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	842.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	847.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	852.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	857.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	862.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	867.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	872.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	877.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	882.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	887.0	0	BX	0	13.73	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	892.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	897.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	902.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	907.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	912.0	0	BX	0	13.73	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	917.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	922.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	927.0	0	BX	0	13.73	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	932.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	937.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	942.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	947.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	952.0	0	BX	0	13.73	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	957.0	0	BX	0	13.73	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	962.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	967.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	972.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	977.0	0	BX	0	13.73	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	982.0	0	BX	0	13.73	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	987.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	992.0	0	BX	0	13.73	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	997.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1002.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1007.0	0	BX	0	13.73	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1012.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1017.0	0	BX	0	13.73	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1022.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1027.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1032.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1037.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1042.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1047.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1052.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1057.0	0	BX	0	13.73	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1062.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1067.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1072.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1077.0	0	BX	0	13.73	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1082.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1087.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1092.0	0	BX	0	13.73	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1097.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1102.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1107.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1112.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1117.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1122.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1127.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1132.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1137.0	0	BX	0	13.74	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1142.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1147.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1152.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1157.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1162.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1167.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1172.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1177.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1182.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1187.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1192.0	0	BX	0	13.75	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1197.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1202.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1207.0	0	BX	0	13.77	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1212.0	0	BX	0	13.77	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1217.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1222.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1227.0	0	BX	0	13.77	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1232.0	0	BX	0	13.77	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1237.0	0	BX	0	13.77	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1242.0	0	BX	0	13.77	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1247.0	0	BX	0	13.77	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1252.0	0	BX	0	13.76	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1257.0	0	BX	0	13.77	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1262.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1267.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1272.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1277.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1282.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1287.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1292.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1297.0	0	BX	0	13.79	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1302.0	0	BX	0	13.79	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1307.0	0	BX	0	13.78	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1312.0	0	BX	0	13.79	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1317.0	0	BX	0	13.80	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1322.0	0	BX	0	13.80	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1327.0	0	BX	0	13.81	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1332.0	0	BX	0	13.80	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1337.0	0	BX	0	13.80	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1342.0	0	BX	0	13.80	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1347.0	0	BX	0	13.80	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1352.0	0	BX	0	13.81	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1357.0	0	BX	0	13.82	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1362.0	0	BX	0	13.81	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1367.0	0	BX	0	13.81	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1372.0	0	BX	0	13.82	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1377.0	0	BX	0	13.81	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1382.0	0	BX	0	13.82	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1387.0	0	BX	0	13.81	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1392.0	0	BX	0	13.82	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1397.0	0	BX	0	13.82	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1402.0	0	BX	0	13.82	0
@8852__20072272	001	C	05/05/2007	06:31	29.7900	32.9508	0	1407.0	0	BX	0	13.81	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	2.0	0	BX	0	19.09	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	7.0	0	BX	0	18.57	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	12.0	0	BX	0	18.46	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	17.0	0	BX	0	18.41	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	22.0	0	BX	0	18.40	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	27.0	0	BX	0	18.37	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	32.0	0	BX	0	18.26	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	37.0	0	BX	0	17.93	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	42.0	0	BX	0	17.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	47.0	0	BX	0	17.55	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	52.0	0	BX	0	17.41	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	57.0	0	BX	0	17.22	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	62.0	0	BX	0	17.10	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	67.0	0	BX	0	16.89	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	72.0	0	BX	0	16.72	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	77.0	0	BX	0	16.58	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	82.0	0	BX	0	16.50	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	87.0	0	BX	0	16.36	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	92.0	0	BX	0	16.26	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	97.0	0	BX	0	16.11	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	102.0	0	BX	0	16.04	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	107.0	0	BX	0	15.98	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	112.0	0	BX	0	15.91	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	117.0	0	BX	0	15.86	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	122.0	0	BX	0	15.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	127.0	0	BX	0	15.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	132.0	0	BX	0	15.65	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	137.0	0	BX	0	15.59	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	142.0	0	BX	0	15.50	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	147.0	0	BX	0	15.42	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	152.0	0	BX	0	15.41	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	157.0	0	BX	0	15.39	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	162.0	0	BX	0	15.36	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	167.0	0	BX	0	15.35	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	172.0	0	BX	0	15.31	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	177.0	0	BX	0	15.21	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	182.0	0	BX	0	15.16	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	187.0	0	BX	0	15.10	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	192.0	0	BX	0	15.16	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	197.0	0	BX	0	15.18	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	202.0	0	BX	0	15.20	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	207.0	0	BX	0	15.20	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	212.0	0	BX	0	15.18	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	217.0	0	BX	0	15.16	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	222.0	0	BX	0	15.12	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	227.0	0	BX	0	15.04	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	232.0	0	BX	0	14.96	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	237.0	0	BX	0	14.90	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	242.0	0	BX	0	14.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	247.0	0	BX	0	14.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	252.0	0	BX	0	14.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	257.0	0	BX	0	14.81	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	262.0	0	BX	0	14.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	267.0	0	BX	0	14.74	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	272.0	0	BX	0	14.72	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	277.0	0	BX	0	14.71	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	282.0	0	BX	0	14.69	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	287.0	0	BX	0	14.63	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	292.0	0	BX	0	14.53	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	297.0	0	BX	0	14.50	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	302.0	0	BX	0	14.50	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	307.0	0	BX	0	14.49	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	312.0	0	BX	0	14.49	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	317.0	0	BX	0	14.48	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	322.0	0	BX	0	14.45	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	327.0	0	BX	0	14.42	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	332.0	0	BX	0	14.40	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	337.0	0	BX	0	14.38	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	342.0	0	BX	0	14.35	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	347.0	0	BX	0	14.33	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	352.0	0	BX	0	14.30	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	357.0	0	BX	0	14.28	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	362.0	0	BX	0	14.24	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	367.0	0	BX	0	14.23	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	372.0	0	BX	0	14.21	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	377.0	0	BX	0	14.19	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	382.0	0	BX	0	14.18	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	387.0	0	BX	0	14.16	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	392.0	0	BX	0	14.16	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	397.0	0	BX	0	14.13	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	402.0	0	BX	0	14.12	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	407.0	0	BX	0	14.11	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	412.0	0	BX	0	14.12	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	417.0	0	BX	0	14.12	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	422.0	0	BX	0	14.11	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	427.0	0	BX	0	14.09	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	432.0	0	BX	0	14.06	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	437.0	0	BX	0	14.04	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	442.0	0	BX	0	14.02	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	447.0	0	BX	0	14.02	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	452.0	0	BX	0	14.00	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	457.0	0	BX	0	13.99	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	462.0	0	BX	0	13.98	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	467.0	0	BX	0	13.96	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	472.0	0	BX	0	13.97	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	477.0	0	BX	0	13.96	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	482.0	0	BX	0	13.94	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	487.0	0	BX	0	13.93	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	492.0	0	BX	0	13.93	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	497.0	0	BX	0	13.93	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	502.0	0	BX	0	13.92	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	507.0	0	BX	0	13.92	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	512.0	0	BX	0	13.92	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	517.0	0	BX	0	13.91	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	522.0	0	BX	0	13.92	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	527.0	0	BX	0	13.92	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	532.0	0	BX	0	13.90	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	537.0	0	BX	0	13.90	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	542.0	0	BX	0	13.90	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	547.0	0	BX	0	13.89	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	552.0	0	BX	0	13.88	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	557.0	0	BX	0	13.88	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	562.0	0	BX	0	13.88	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	567.0	0	BX	0	13.88	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	572.0	0	BX	0	13.87	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	577.0	0	BX	0	13.85	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	582.0	0	BX	0	13.85	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	587.0	0	BX	0	13.85	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	592.0	0	BX	0	13.83	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	597.0	0	BX	0	13.84	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	602.0	0	BX	0	13.84	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	607.0	0	BX	0	13.83	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	612.0	0	BX	0	13.83	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	617.0	0	BX	0	13.84	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	622.0	0	BX	0	13.84	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	627.0	0	BX	0	13.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	632.0	0	BX	0	13.83	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	637.0	0	BX	0	13.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	642.0	0	BX	0	13.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	647.0	0	BX	0	13.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	652.0	0	BX	0	13.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	657.0	0	BX	0	13.81	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	662.0	0	BX	0	13.81	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	667.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	672.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	677.0	0	BX	0	13.81	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	682.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	687.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	692.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	697.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	702.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	707.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	712.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	717.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	722.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	727.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	732.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	737.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	742.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	747.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	752.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	757.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	762.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	767.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	772.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	777.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	782.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	787.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	792.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	797.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	802.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	807.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	812.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	817.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	822.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	827.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	832.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	837.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	842.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	847.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	852.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	857.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	862.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	867.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	872.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	877.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	882.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	887.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	892.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	897.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	902.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	907.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	912.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	917.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	922.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	927.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	932.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	937.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	942.0	0	BX	0	13.75	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	947.0	0	BX	0	13.75	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	952.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	957.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	962.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	967.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	972.0	0	BX	0	13.75	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	977.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	982.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	987.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	992.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	997.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1002.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1007.0	0	BX	0	13.75	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1012.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1017.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1022.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1027.0	0	BX	0	13.75	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1032.0	0	BX	0	13.75	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1037.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1042.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1047.0	0	BX	0	13.75	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1052.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1057.0	0	BX	0	13.75	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1062.0	0	BX	0	13.75	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1067.0	0	BX	0	13.75	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1072.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1077.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1082.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1087.0	0	BX	0	13.75	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1092.0	0	BX	0	13.75	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1097.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1102.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1107.0	0	BX	0	13.75	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1112.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1117.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1122.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1127.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1132.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1137.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1142.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1147.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1152.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1157.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1162.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1167.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1172.0	0	BX	0	13.76	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1177.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1182.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1187.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1192.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1197.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1202.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1207.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1212.0	0	BX	0	13.77	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1217.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1222.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1227.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1232.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1237.0	0	BX	0	13.78	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1242.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1247.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1252.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1257.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1262.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1267.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1272.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1277.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1282.0	0	BX	0	13.79	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1287.0	0	BX	0	13.81	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1292.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1297.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1302.0	0	BX	0	13.80	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1307.0	0	BX	0	13.81	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1312.0	0	BX	0	13.81	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1317.0	0	BX	0	13.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1322.0	0	BX	0	13.81	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1327.0	0	BX	0	13.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1332.0	0	BX	0	13.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1337.0	0	BX	0	13.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1342.0	0	BX	0	13.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1347.0	0	BX	0	13.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1352.0	0	BX	0	13.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1357.0	0	BX	0	13.82	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1362.0	0	BX	0	13.83	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1367.0	0	BX	0	13.83	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1372.0	0	BX	0	13.83	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1377.0	0	BX	0	13.83	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1382.0	0	BX	0	13.84	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1387.0	0	BX	0	13.83	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1392.0	0	BX	0	13.84	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1397.0	0	BX	0	13.83	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1402.0	0	BX	0	13.84	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1407.0	0	BX	0	13.84	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1412.0	0	BX	0	13.85	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1417.0	0	BX	0	13.84	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1422.0	0	BX	0	13.84	0
@8852__20072272	002	C	05/05/2007	12:04	28.9778	33.4169	0	1427.0	0	BX	0	13.84	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	2.0	0	BX	0	18.74	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	6.0	0	BX	0	18.42	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	10.0	0	BX	0	18.10	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	14.0	0	BX	0	18.03	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	18.0	0	BX	0	17.96	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	22.0	0	BX	0	17.87	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	26.0	0	BX	0	17.90	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	30.0	0	BX	0	17.91	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	34.0	0	BX	0	17.90	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	38.0	0	BX	0	17.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	42.0	0	BX	0	17.62	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	46.0	0	BX	0	17.20	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	50.0	0	BX	0	17.01	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	54.0	0	BX	0	16.72	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	58.0	0	BX	0	16.55	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	62.0	0	BX	0	16.41	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	66.0	0	BX	0	16.29	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	70.0	0	BX	0	16.22	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	74.0	0	BX	0	16.12	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	78.0	0	BX	0	16.03	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	82.0	0	BX	0	15.98	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	86.0	0	BX	0	15.96	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	90.0	0	BX	0	15.95	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	94.0	0	BX	0	15.91	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	98.0	0	BX	0	15.83	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	102.0	0	BX	0	15.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	106.0	0	BX	0	15.74	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	110.0	0	BX	0	15.71	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	114.0	0	BX	0	15.70	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	118.0	0	BX	0	15.65	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	122.0	0	BX	0	15.62	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	126.0	0	BX	0	15.60	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	130.0	0	BX	0	15.57	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	134.0	0	BX	0	15.54	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	138.0	0	BX	0	15.52	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	142.0	0	BX	0	15.54	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	146.0	0	BX	0	15.54	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	150.0	0	BX	0	15.52	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	154.0	0	BX	0	15.48	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	158.0	0	BX	0	15.44	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	162.0	0	BX	0	15.42	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	166.0	0	BX	0	15.36	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	170.0	0	BX	0	15.31	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	174.0	0	BX	0	15.28	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	178.0	0	BX	0	15.30	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	182.0	0	BX	0	15.24	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	186.0	0	BX	0	15.19	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	190.0	0	BX	0	15.16	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	194.0	0	BX	0	15.14	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	198.0	0	BX	0	15.13	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	202.0	0	BX	0	15.10	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	206.0	0	BX	0	15.07	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	210.0	0	BX	0	15.05	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	214.0	0	BX	0	15.03	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	218.0	0	BX	0	14.96	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	222.0	0	BX	0	14.91	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	226.0	0	BX	0	14.89	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	230.0	0	BX	0	14.89	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	234.0	0	BX	0	14.87	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	238.0	0	BX	0	14.83	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	242.0	0	BX	0	14.82	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	246.0	0	BX	0	14.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	250.0	0	BX	0	14.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	254.0	0	BX	0	14.72	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	258.0	0	BX	0	14.72	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	262.0	0	BX	0	14.71	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	266.0	0	BX	0	14.70	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	270.0	0	BX	0	14.68	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	274.0	0	BX	0	14.62	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	278.0	0	BX	0	14.64	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	282.0	0	BX	0	14.62	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	286.0	0	BX	0	14.59	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	290.0	0	BX	0	14.57	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	294.0	0	BX	0	14.57	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	298.0	0	BX	0	14.58	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	302.0	0	BX	0	14.56	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	306.0	0	BX	0	14.54	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	310.0	0	BX	0	14.50	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	314.0	0	BX	0	14.48	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	318.0	0	BX	0	14.46	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	322.0	0	BX	0	14.45	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	326.0	0	BX	0	14.42	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	330.0	0	BX	0	14.41	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	334.0	0	BX	0	14.36	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	338.0	0	BX	0	14.36	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	342.0	0	BX	0	14.34	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	346.0	0	BX	0	14.34	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	350.0	0	BX	0	14.32	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	354.0	0	BX	0	14.32	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	358.0	0	BX	0	14.27	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	362.0	0	BX	0	14.26	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	366.0	0	BX	0	14.25	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	370.0	0	BX	0	14.22	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	374.0	0	BX	0	14.20	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	378.0	0	BX	0	14.19	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	382.0	0	BX	0	14.18	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	386.0	0	BX	0	14.17	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	390.0	0	BX	0	14.16	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	394.0	0	BX	0	14.16	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	398.0	0	BX	0	14.14	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	402.0	0	BX	0	14.12	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	406.0	0	BX	0	14.12	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	410.0	0	BX	0	14.10	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	414.0	0	BX	0	14.09	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	418.0	0	BX	0	14.08	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	422.0	0	BX	0	14.07	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	426.0	0	BX	0	14.06	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	430.0	0	BX	0	14.04	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	434.0	0	BX	0	14.03	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	438.0	0	BX	0	14.03	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	442.0	0	BX	0	14.02	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	446.0	0	BX	0	14.01	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	450.0	0	BX	0	14.02	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	454.0	0	BX	0	14.02	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	458.0	0	BX	0	14.02	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	462.0	0	BX	0	14.02	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	466.0	0	BX	0	13.99	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	470.0	0	BX	0	13.98	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	474.0	0	BX	0	14.00	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	478.0	0	BX	0	13.99	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	482.0	0	BX	0	13.99	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	486.0	0	BX	0	13.98	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	490.0	0	BX	0	13.98	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	494.0	0	BX	0	13.96	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	498.0	0	BX	0	13.96	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	502.0	0	BX	0	13.96	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	506.0	0	BX	0	13.95	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	510.0	0	BX	0	13.93	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	514.0	0	BX	0	13.92	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	518.0	0	BX	0	13.92	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	522.0	0	BX	0	13.92	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	526.0	0	BX	0	13.93	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	530.0	0	BX	0	13.91	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	534.0	0	BX	0	13.89	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	538.0	0	BX	0	13.90	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	542.0	0	BX	0	13.89	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	546.0	0	BX	0	13.90	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	550.0	0	BX	0	13.90	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	554.0	0	BX	0	13.88	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	558.0	0	BX	0	13.88	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	562.0	0	BX	0	13.87	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	566.0	0	BX	0	13.88	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	570.0	0	BX	0	13.87	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	574.0	0	BX	0	13.86	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	578.0	0	BX	0	13.87	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	582.0	0	BX	0	13.87	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	586.0	0	BX	0	13.85	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	590.0	0	BX	0	13.84	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	594.0	0	BX	0	13.84	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	598.0	0	BX	0	13.84	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	602.0	0	BX	0	13.84	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	606.0	0	BX	0	13.84	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	610.0	0	BX	0	13.84	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	614.0	0	BX	0	13.84	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	618.0	0	BX	0	13.84	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	622.0	0	BX	0	13.83	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	626.0	0	BX	0	13.84	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	630.0	0	BX	0	13.83	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	634.0	0	BX	0	13.83	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	638.0	0	BX	0	13.82	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	642.0	0	BX	0	13.82	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	646.0	0	BX	0	13.81	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	650.0	0	BX	0	13.82	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	654.0	0	BX	0	13.81	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	658.0	0	BX	0	13.82	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	662.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	666.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	670.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	674.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	678.0	0	BX	0	13.81	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	682.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	686.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	690.0	0	BX	0	13.81	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	694.0	0	BX	0	13.81	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	698.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	702.0	0	BX	0	13.79	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	706.0	0	BX	0	13.79	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	710.0	0	BX	0	13.79	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	714.0	0	BX	0	13.79	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	718.0	0	BX	0	13.79	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	722.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	726.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	730.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	734.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	738.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	742.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	746.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	750.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	754.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	758.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	762.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	766.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	770.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	774.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	778.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	782.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	786.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	790.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	794.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	798.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	802.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	806.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	810.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	814.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	818.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	822.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	826.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	830.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	834.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	838.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	842.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	846.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	850.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	854.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	858.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	862.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	866.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	870.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	874.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	878.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	882.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	886.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	890.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	894.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	898.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	902.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	906.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	910.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	914.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	918.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	922.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	926.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	930.0	0	BX	0	13.74	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	934.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	938.0	0	BX	0	13.74	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	942.0	0	BX	0	13.74	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	946.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	950.0	0	BX	0	13.74	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	954.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	958.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	962.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	966.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	970.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	974.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	978.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	982.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	986.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	990.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	994.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	998.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1002.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1006.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1010.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1014.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1018.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1022.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1026.0	0	BX	0	13.74	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1030.0	0	BX	0	13.74	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1034.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1038.0	0	BX	0	13.74	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1042.0	0	BX	0	13.74	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1046.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1050.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1054.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1058.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1062.0	0	BX	0	13.74	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1066.0	0	BX	0	13.74	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1070.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1074.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1078.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1082.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1086.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1090.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1094.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1098.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1102.0	0	BX	0	13.75	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1106.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1110.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1114.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1118.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1122.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1126.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1130.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1134.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1138.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1142.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1146.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1150.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1154.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1158.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1162.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1166.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1170.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1174.0	0	BX	0	13.76	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1178.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1182.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1186.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1190.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1194.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1198.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1202.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1206.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1210.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1214.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1218.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1222.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1226.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1230.0	0	BX	0	13.77	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1234.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1238.0	0	BX	0	13.79	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1242.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1246.0	0	BX	0	13.79	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1250.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1254.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1258.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1262.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1266.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1270.0	0	BX	0	13.78	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1274.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1278.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1282.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1286.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1290.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1294.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1298.0	0	BX	0	13.81	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1302.0	0	BX	0	13.81	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1306.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1310.0	0	BX	0	13.81	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1314.0	0	BX	0	13.81	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1318.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1322.0	0	BX	0	13.81	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1326.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1330.0	0	BX	0	13.82	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1334.0	0	BX	0	13.82	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1338.0	0	BX	0	13.81	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1342.0	0	BX	0	13.81	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1346.0	0	BX	0	13.82	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1350.0	0	BX	0	13.83	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1354.0	0	BX	0	13.82	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1358.0	0	BX	0	13.81	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1362.0	0	BX	0	13.82	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1366.0	0	BX	0	13.83	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1370.0	0	BX	0	13.83	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1374.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1378.0	0	BX	0	13.80	0
@8852__20072272	003	C	05/05/2007	18:07	27.8528	33.6908	0	1382.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1.0	0	BX	0	19.14	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	5.0	0	BX	0	18.97	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	9.0	0	BX	0	18.83	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	13.0	0	BX	0	18.70	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	17.0	0	BX	0	18.62	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	21.0	0	BX	0	18.49	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	25.0	0	BX	0	18.45	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	29.0	0	BX	0	18.41	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	33.0	0	BX	0	18.35	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	37.0	0	BX	0	18.30	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	41.0	0	BX	0	18.30	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	45.0	0	BX	0	18.24	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	49.0	0	BX	0	18.15	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	53.0	0	BX	0	18.04	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	57.0	0	BX	0	18.02	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	61.0	0	BX	0	18.01	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	65.0	0	BX	0	18.00	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	69.0	0	BX	0	17.91	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	73.0	0	BX	0	17.84	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	77.0	0	BX	0	17.79	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	81.0	0	BX	0	17.78	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	85.0	0	BX	0	17.79	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	89.0	0	BX	0	17.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	93.0	0	BX	0	17.79	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	97.0	0	BX	0	17.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	101.0	0	BX	0	17.79	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	105.0	0	BX	0	17.79	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	109.0	0	BX	0	17.77	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	113.0	0	BX	0	17.78	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	117.0	0	BX	0	17.76	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	121.0	0	BX	0	17.77	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	125.0	0	BX	0	17.74	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	129.0	0	BX	0	17.72	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	133.0	0	BX	0	17.72	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	137.0	0	BX	0	17.69	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	141.0	0	BX	0	17.68	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	145.0	0	BX	0	17.68	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	149.0	0	BX	0	17.68	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	153.0	0	BX	0	17.66	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	157.0	0	BX	0	17.66	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	161.0	0	BX	0	17.65	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	165.0	0	BX	0	17.63	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	169.0	0	BX	0	17.61	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	173.0	0	BX	0	17.60	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	177.0	0	BX	0	17.58	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	181.0	0	BX	0	17.55	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	185.0	0	BX	0	17.55	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	189.0	0	BX	0	17.50	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	193.0	0	BX	0	17.50	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	197.0	0	BX	0	17.49	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	201.0	0	BX	0	17.50	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	205.0	0	BX	0	17.50	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	209.0	0	BX	0	17.46	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	213.0	0	BX	0	17.44	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	217.0	0	BX	0	17.44	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	221.0	0	BX	0	17.44	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	225.0	0	BX	0	17.42	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	229.0	0	BX	0	17.38	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	233.0	0	BX	0	17.34	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	237.0	0	BX	0	17.28	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	241.0	0	BX	0	17.28	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	245.0	0	BX	0	17.24	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	249.0	0	BX	0	17.21	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	253.0	0	BX	0	17.20	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	257.0	0	BX	0	17.14	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	261.0	0	BX	0	17.12	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	265.0	0	BX	0	17.13	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	269.0	0	BX	0	17.12	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	273.0	0	BX	0	17.10	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	277.0	0	BX	0	17.07	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	281.0	0	BX	0	17.04	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	285.0	0	BX	0	17.02	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	289.0	0	BX	0	17.01	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	293.0	0	BX	0	16.98	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	297.0	0	BX	0	16.93	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	301.0	0	BX	0	16.93	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	305.0	0	BX	0	16.89	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	309.0	0	BX	0	16.88	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	313.0	0	BX	0	16.84	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	317.0	0	BX	0	16.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	321.0	0	BX	0	16.78	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	325.0	0	BX	0	16.75	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	329.0	0	BX	0	16.73	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	333.0	0	BX	0	16.68	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	337.0	0	BX	0	16.63	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	341.0	0	BX	0	16.58	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	345.0	0	BX	0	16.57	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	349.0	0	BX	0	16.55	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	353.0	0	BX	0	16.54	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	357.0	0	BX	0	16.50	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	361.0	0	BX	0	16.41	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	365.0	0	BX	0	16.39	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	369.0	0	BX	0	16.35	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	373.0	0	BX	0	16.28	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	377.0	0	BX	0	16.24	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	381.0	0	BX	0	16.18	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	385.0	0	BX	0	16.10	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	389.0	0	BX	0	16.04	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	393.0	0	BX	0	16.03	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	397.0	0	BX	0	15.98	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	401.0	0	BX	0	15.94	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	405.0	0	BX	0	15.89	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	409.0	0	BX	0	15.83	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	413.0	0	BX	0	15.76	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	417.0	0	BX	0	15.73	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	421.0	0	BX	0	15.74	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	425.0	0	BX	0	15.73	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	429.0	0	BX	0	15.69	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	433.0	0	BX	0	15.65	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	437.0	0	BX	0	15.60	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	441.0	0	BX	0	15.57	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	445.0	0	BX	0	15.55	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	449.0	0	BX	0	15.55	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	453.0	0	BX	0	15.52	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	457.0	0	BX	0	15.51	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	461.0	0	BX	0	15.49	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	465.0	0	BX	0	15.47	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	469.0	0	BX	0	15.48	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	473.0	0	BX	0	15.45	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	477.0	0	BX	0	15.43	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	481.0	0	BX	0	15.43	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	485.0	0	BX	0	15.36	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	489.0	0	BX	0	15.32	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	493.0	0	BX	0	15.31	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	497.0	0	BX	0	15.27	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	501.0	0	BX	0	15.28	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	505.0	0	BX	0	15.27	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	509.0	0	BX	0	15.25	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	513.0	0	BX	0	15.25	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	517.0	0	BX	0	15.27	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	521.0	0	BX	0	15.25	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	525.0	0	BX	0	15.23	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	529.0	0	BX	0	15.20	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	533.0	0	BX	0	15.19	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	537.0	0	BX	0	15.18	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	541.0	0	BX	0	15.13	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	545.0	0	BX	0	15.11	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	549.0	0	BX	0	15.07	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	553.0	0	BX	0	15.08	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	557.0	0	BX	0	15.05	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	561.0	0	BX	0	15.00	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	565.0	0	BX	0	14.94	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	569.0	0	BX	0	14.94	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	573.0	0	BX	0	14.88	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	577.0	0	BX	0	14.87	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	581.0	0	BX	0	14.85	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	585.0	0	BX	0	14.85	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	589.0	0	BX	0	14.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	593.0	0	BX	0	14.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	597.0	0	BX	0	14.79	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	601.0	0	BX	0	14.78	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	605.0	0	BX	0	14.75	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	609.0	0	BX	0	14.75	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	613.0	0	BX	0	14.76	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	617.0	0	BX	0	14.76	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	621.0	0	BX	0	14.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	625.0	0	BX	0	14.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	629.0	0	BX	0	14.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	633.0	0	BX	0	14.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	637.0	0	BX	0	14.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	641.0	0	BX	0	14.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	645.0	0	BX	0	14.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	649.0	0	BX	0	14.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	653.0	0	BX	0	14.77	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	657.0	0	BX	0	14.75	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	661.0	0	BX	0	14.74	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	665.0	0	BX	0	14.74	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	669.0	0	BX	0	14.72	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	673.0	0	BX	0	14.72	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	677.0	0	BX	0	14.70	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	681.0	0	BX	0	14.69	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	685.0	0	BX	0	14.68	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	689.0	0	BX	0	14.67	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	693.0	0	BX	0	14.64	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	697.0	0	BX	0	14.63	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	701.0	0	BX	0	14.60	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	705.0	0	BX	0	14.59	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	709.0	0	BX	0	14.59	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	713.0	0	BX	0	14.53	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	717.0	0	BX	0	14.52	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	721.0	0	BX	0	14.48	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	725.0	0	BX	0	14.46	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	729.0	0	BX	0	14.42	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	733.0	0	BX	0	14.40	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	737.0	0	BX	0	14.42	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	741.0	0	BX	0	14.39	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	745.0	0	BX	0	14.38	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	749.0	0	BX	0	14.36	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	753.0	0	BX	0	14.35	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	757.0	0	BX	0	14.32	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	761.0	0	BX	0	14.22	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	765.0	0	BX	0	14.21	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	769.0	0	BX	0	14.22	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	773.0	0	BX	0	14.20	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	777.0	0	BX	0	14.13	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	781.0	0	BX	0	14.13	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	785.0	0	BX	0	14.11	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	789.0	0	BX	0	14.10	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	793.0	0	BX	0	14.09	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	797.0	0	BX	0	14.10	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	801.0	0	BX	0	14.09	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	805.0	0	BX	0	14.08	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	809.0	0	BX	0	14.05	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	813.0	0	BX	0	14.05	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	817.0	0	BX	0	14.03	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	821.0	0	BX	0	14.00	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	825.0	0	BX	0	14.00	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	829.0	0	BX	0	14.00	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	833.0	0	BX	0	13.99	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	837.0	0	BX	0	13.97	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	841.0	0	BX	0	13.98	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	845.0	0	BX	0	13.97	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	849.0	0	BX	0	13.96	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	853.0	0	BX	0	13.96	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	857.0	0	BX	0	13.95	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	861.0	0	BX	0	13.94	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	865.0	0	BX	0	13.95	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	869.0	0	BX	0	13.95	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	873.0	0	BX	0	13.95	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	877.0	0	BX	0	13.94	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	881.0	0	BX	0	13.94	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	885.0	0	BX	0	13.94	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	889.0	0	BX	0	13.93	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	893.0	0	BX	0	13.94	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	897.0	0	BX	0	13.92	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	901.0	0	BX	0	13.92	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	905.0	0	BX	0	13.93	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	909.0	0	BX	0	13.92	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	913.0	0	BX	0	13.92	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	917.0	0	BX	0	13.91	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	921.0	0	BX	0	13.91	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	925.0	0	BX	0	13.89	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	929.0	0	BX	0	13.89	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	933.0	0	BX	0	13.90	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	937.0	0	BX	0	13.90	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	941.0	0	BX	0	13.89	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	945.0	0	BX	0	13.89	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	949.0	0	BX	0	13.89	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	953.0	0	BX	0	13.90	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	957.0	0	BX	0	13.89	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	961.0	0	BX	0	13.88	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	965.0	0	BX	0	13.88	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	969.0	0	BX	0	13.86	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	973.0	0	BX	0	13.86	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	977.0	0	BX	0	13.87	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	981.0	0	BX	0	13.88	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	985.0	0	BX	0	13.87	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	989.0	0	BX	0	13.86	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	993.0	0	BX	0	13.86	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	997.0	0	BX	0	13.86	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1001.0	0	BX	0	13.85	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1005.0	0	BX	0	13.86	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1009.0	0	BX	0	13.86	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1013.0	0	BX	0	13.85	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1017.0	0	BX	0	13.85	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1021.0	0	BX	0	13.84	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1025.0	0	BX	0	13.84	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1029.0	0	BX	0	13.85	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1033.0	0	BX	0	13.84	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1037.0	0	BX	0	13.85	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1041.0	0	BX	0	13.85	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1045.0	0	BX	0	13.85	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1049.0	0	BX	0	13.84	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1053.0	0	BX	0	13.83	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1057.0	0	BX	0	13.85	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1061.0	0	BX	0	13.84	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1065.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1069.0	0	BX	0	13.83	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1073.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1077.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1081.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1085.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1089.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1093.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1097.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1101.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1105.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1109.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1113.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1117.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1121.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1125.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1129.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1133.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1137.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1141.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1145.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1149.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1153.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1157.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1161.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1165.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1169.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1173.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1177.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1181.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1185.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1189.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1193.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1197.0	0	BX	0	13.79	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1201.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1205.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1209.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1213.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1217.0	0	BX	0	13.79	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1221.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1225.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1229.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1233.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1237.0	0	BX	0	13.79	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1241.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1245.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1249.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1253.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1257.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1261.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1265.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1269.0	0	BX	0	13.78	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1273.0	0	BX	0	13.80	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1277.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1281.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1285.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1289.0	0	BX	0	13.79	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1293.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1297.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1301.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1305.0	0	BX	0	13.79	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1309.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1313.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1317.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1321.0	0	BX	0	13.79	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1325.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1329.0	0	BX	0	13.82	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1333.0	0	BX	0	13.81	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1337.0	0	BX	0	13.74	0
@8852__20072272	004	C	05/05/2007	23:57	26.6378	33.9850	0	1341.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	2.0	0	BX	0	19.05	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	8.0	0	BX	0	18.47	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	14.0	0	BX	0	17.89	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	20.0	0	BX	0	17.79	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	26.0	0	BX	0	17.68	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	32.0	0	BX	0	17.62	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	38.0	0	BX	0	17.46	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	44.0	0	BX	0	17.26	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	50.0	0	BX	0	16.96	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	56.0	0	BX	0	16.73	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	62.0	0	BX	0	16.58	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	68.0	0	BX	0	16.41	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	74.0	0	BX	0	16.29	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	80.0	0	BX	0	16.24	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	86.0	0	BX	0	16.14	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	92.0	0	BX	0	16.08	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	98.0	0	BX	0	15.99	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	104.0	0	BX	0	15.94	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	110.0	0	BX	0	15.85	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	116.0	0	BX	0	15.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	122.0	0	BX	0	15.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	128.0	0	BX	0	15.65	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	134.0	0	BX	0	15.56	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	140.0	0	BX	0	15.58	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	146.0	0	BX	0	15.59	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	152.0	0	BX	0	15.64	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	158.0	0	BX	0	15.60	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	164.0	0	BX	0	15.66	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	170.0	0	BX	0	15.72	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	176.0	0	BX	0	15.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	182.0	0	BX	0	15.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	188.0	0	BX	0	15.72	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	194.0	0	BX	0	15.56	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	200.0	0	BX	0	15.44	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	206.0	0	BX	0	15.32	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	212.0	0	BX	0	15.30	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	218.0	0	BX	0	15.23	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	224.0	0	BX	0	15.20	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	230.0	0	BX	0	15.25	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	236.0	0	BX	0	15.24	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	242.0	0	BX	0	15.22	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	248.0	0	BX	0	15.18	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	254.0	0	BX	0	15.16	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	260.0	0	BX	0	15.15	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	266.0	0	BX	0	15.06	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	272.0	0	BX	0	15.04	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	278.0	0	BX	0	14.98	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	284.0	0	BX	0	14.96	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	290.0	0	BX	0	14.94	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	296.0	0	BX	0	14.92	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	302.0	0	BX	0	14.87	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	308.0	0	BX	0	14.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	314.0	0	BX	0	14.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	320.0	0	BX	0	14.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	326.0	0	BX	0	14.81	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	332.0	0	BX	0	14.81	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	338.0	0	BX	0	14.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	344.0	0	BX	0	14.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	350.0	0	BX	0	14.73	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	356.0	0	BX	0	14.65	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	362.0	0	BX	0	14.62	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	368.0	0	BX	0	14.59	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	374.0	0	BX	0	14.54	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	380.0	0	BX	0	14.56	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	386.0	0	BX	0	14.56	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	392.0	0	BX	0	14.46	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	398.0	0	BX	0	14.46	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	404.0	0	BX	0	14.44	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	410.0	0	BX	0	14.43	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	416.0	0	BX	0	14.43	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	422.0	0	BX	0	14.38	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	428.0	0	BX	0	14.37	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	434.0	0	BX	0	14.34	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	440.0	0	BX	0	14.30	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	446.0	0	BX	0	14.26	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	452.0	0	BX	0	14.26	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	458.0	0	BX	0	14.24	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	464.0	0	BX	0	14.22	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	470.0	0	BX	0	14.20	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	476.0	0	BX	0	14.17	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	482.0	0	BX	0	14.16	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	488.0	0	BX	0	14.15	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	494.0	0	BX	0	14.10	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	500.0	0	BX	0	14.09	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	506.0	0	BX	0	14.07	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	512.0	0	BX	0	14.06	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	518.0	0	BX	0	14.03	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	524.0	0	BX	0	14.01	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	530.0	0	BX	0	13.99	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	536.0	0	BX	0	13.99	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	542.0	0	BX	0	13.94	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	548.0	0	BX	0	13.93	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	554.0	0	BX	0	13.93	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	560.0	0	BX	0	13.93	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	566.0	0	BX	0	13.91	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	572.0	0	BX	0	13.90	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	578.0	0	BX	0	13.90	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	584.0	0	BX	0	13.88	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	590.0	0	BX	0	13.87	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	596.0	0	BX	0	13.87	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	602.0	0	BX	0	13.88	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	608.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	614.0	0	BX	0	13.85	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	620.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	626.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	632.0	0	BX	0	13.84	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	638.0	0	BX	0	13.85	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	644.0	0	BX	0	13.84	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	650.0	0	BX	0	13.84	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	656.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	662.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	668.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	674.0	0	BX	0	13.81	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	680.0	0	BX	0	13.81	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	686.0	0	BX	0	13.81	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	692.0	0	BX	0	13.79	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	698.0	0	BX	0	13.81	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	704.0	0	BX	0	13.80	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	710.0	0	BX	0	13.79	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	716.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	722.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	728.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	734.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	740.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	746.0	0	BX	0	13.79	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	752.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	758.0	0	BX	0	13.77	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	764.0	0	BX	0	13.77	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	770.0	0	BX	0	13.77	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	776.0	0	BX	0	13.77	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	782.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	788.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	794.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	800.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	806.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	812.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	818.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	824.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	830.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	836.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	842.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	848.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	854.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	860.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	866.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	872.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	878.0	0	BX	0	13.73	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	884.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	890.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	896.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	902.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	908.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	914.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	920.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	926.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	932.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	938.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	944.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	950.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	956.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	962.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	968.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	974.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	980.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	986.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	992.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	998.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1004.0	0	BX	0	13.75	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1010.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1016.0	0	BX	0	13.74	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1022.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1028.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1034.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1040.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1046.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1052.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1058.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1064.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1070.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1076.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1082.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1088.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1094.0	0	BX	0	13.77	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1100.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1106.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1112.0	0	BX	0	13.77	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1118.0	0	BX	0	13.76	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1124.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1130.0	0	BX	0	13.77	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1136.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1142.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1148.0	0	BX	0	13.79	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1154.0	0	BX	0	13.79	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1160.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1166.0	0	BX	0	13.79	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1172.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1178.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1184.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1190.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1196.0	0	BX	0	13.79	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1202.0	0	BX	0	13.79	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1208.0	0	BX	0	13.78	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1214.0	0	BX	0	13.79	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1220.0	0	BX	0	13.80	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1226.0	0	BX	0	13.80	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1232.0	0	BX	0	13.80	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1238.0	0	BX	0	13.81	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1244.0	0	BX	0	13.80	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1250.0	0	BX	0	13.80	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1256.0	0	BX	0	13.81	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1262.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1268.0	0	BX	0	13.81	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1274.0	0	BX	0	13.81	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1280.0	0	BX	0	13.81	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1286.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1292.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1298.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1304.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1310.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1316.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1322.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1328.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1334.0	0	BX	0	13.83	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1340.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1346.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1352.0	0	BX	0	13.82	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1358.0	0	BX	0	13.84	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1364.0	0	BX	0	13.83	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1370.0	0	BX	0	13.83	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1376.0	0	BX	0	13.83	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1382.0	0	BX	0	13.84	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1388.0	0	BX	0	13.83	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1394.0	0	BX	0	13.84	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1400.0	0	BX	0	13.83	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1406.0	0	BX	0	13.83	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1412.0	0	BX	0	13.84	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1418.0	0	BX	0	13.84	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1424.0	0	BX	0	13.84	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1430.0	0	BX	0	13.84	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1436.0	0	BX	0	13.85	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1442.0	0	BX	0	13.84	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1448.0	0	BX	0	13.84	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1454.0	0	BX	0	13.85	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1460.0	0	BX	0	13.85	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1466.0	0	BX	0	13.84	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1472.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1478.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1484.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1490.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1496.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1502.0	0	BX	0	13.85	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1508.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1514.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1520.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1526.0	0	BX	0	13.87	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1532.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1538.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1544.0	0	BX	0	13.87	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1550.0	0	BX	0	13.86	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1556.0	0	BX	0	13.87	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1562.0	0	BX	0	13.87	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1568.0	0	BX	0	13.88	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1574.0	0	BX	0	13.87	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1580.0	0	BX	0	13.88	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1586.0	0	BX	0	13.88	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1592.0	0	BX	0	13.88	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1598.0	0	BX	0	13.88	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1604.0	0	BX	0	13.88	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1610.0	0	BX	0	13.89	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1616.0	0	BX	0	13.90	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1622.0	0	BX	0	13.90	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1628.0	0	BX	0	13.90	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1634.0	0	BX	0	13.89	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1640.0	0	BX	0	13.90	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1646.0	0	BX	0	13.90	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1652.0	0	BX	0	13.90	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1658.0	0	BX	0	13.90	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1664.0	0	BX	0	13.91	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1670.0	0	BX	0	13.91	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1676.0	0	BX	0	13.92	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1682.0	0	BX	0	13.92	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1688.0	0	BX	0	13.92	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1694.0	0	BX	0	13.92	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1700.0	0	BX	0	13.92	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1706.0	0	BX	0	13.92	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1712.0	0	BX	0	13.93	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1718.0	0	BX	0	13.94	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1724.0	0	BX	0	13.92	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1730.0	0	BX	0	13.92	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1736.0	0	BX	0	13.93	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1742.0	0	BX	0	13.93	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1748.0	0	BX	0	13.93	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1754.0	0	BX	0	13.93	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1760.0	0	BX	0	13.94	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1766.0	0	BX	0	13.93	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1772.0	0	BX	0	13.94	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1778.0	0	BX	0	13.92	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1784.0	0	BX	0	13.94	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1790.0	0	BX	0	13.94	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1796.0	0	BX	0	13.94	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1802.0	0	BX	0	13.94	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1808.0	0	BX	0	13.96	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1814.0	0	BX	0	13.94	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1820.0	0	BX	0	13.94	0
@8852__20072272	005	C	05/06/2007	06:04	25.3178	34.3050	0	1826.0	0	BX	0	13.95	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1.0	0	BX	0	16.49	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	8.0	0	BX	0	16.39	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	15.0	0	BX	0	16.26	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	22.0	0	BX	0	16.26	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	29.0	0	BX	0	16.26	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	36.0	0	BX	0	16.25	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	43.0	0	BX	0	16.25	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	50.0	0	BX	0	16.25	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	57.0	0	BX	0	16.24	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	64.0	0	BX	0	16.24	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	71.0	0	BX	0	16.25	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	78.0	0	BX	0	16.24	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	85.0	0	BX	0	16.18	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	92.0	0	BX	0	16.14	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	99.0	0	BX	0	16.10	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	106.0	0	BX	0	16.04	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	113.0	0	BX	0	15.98	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	120.0	0	BX	0	15.92	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	127.0	0	BX	0	15.75	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	134.0	0	BX	0	15.44	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	141.0	0	BX	0	15.38	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	148.0	0	BX	0	15.27	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	155.0	0	BX	0	15.18	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	162.0	0	BX	0	15.11	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	169.0	0	BX	0	15.09	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	176.0	0	BX	0	15.00	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	183.0	0	BX	0	14.93	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	190.0	0	BX	0	14.89	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	197.0	0	BX	0	14.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	204.0	0	BX	0	14.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	211.0	0	BX	0	14.76	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	218.0	0	BX	0	14.71	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	225.0	0	BX	0	14.70	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	232.0	0	BX	0	14.67	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	239.0	0	BX	0	14.63	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	246.0	0	BX	0	14.57	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	253.0	0	BX	0	14.52	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	260.0	0	BX	0	14.50	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	267.0	0	BX	0	14.47	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	274.0	0	BX	0	14.40	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	281.0	0	BX	0	14.36	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	288.0	0	BX	0	14.34	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	295.0	0	BX	0	14.33	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	302.0	0	BX	0	14.31	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	309.0	0	BX	0	14.28	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	316.0	0	BX	0	14.26	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	323.0	0	BX	0	14.24	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	330.0	0	BX	0	14.22	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	337.0	0	BX	0	14.22	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	344.0	0	BX	0	14.20	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	351.0	0	BX	0	14.20	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	358.0	0	BX	0	14.18	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	365.0	0	BX	0	14.15	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	372.0	0	BX	0	14.14	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	379.0	0	BX	0	14.14	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	386.0	0	BX	0	14.14	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	393.0	0	BX	0	14.12	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	400.0	0	BX	0	14.09	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	407.0	0	BX	0	14.08	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	414.0	0	BX	0	14.08	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	421.0	0	BX	0	14.06	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	428.0	0	BX	0	14.07	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	435.0	0	BX	0	14.07	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	442.0	0	BX	0	14.07	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	449.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	456.0	0	BX	0	14.04	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	463.0	0	BX	0	14.04	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	470.0	0	BX	0	14.03	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	477.0	0	BX	0	14.02	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	484.0	0	BX	0	14.02	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	491.0	0	BX	0	14.01	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	498.0	0	BX	0	14.00	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	505.0	0	BX	0	13.99	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	512.0	0	BX	0	13.99	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	519.0	0	BX	0	13.99	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	526.0	0	BX	0	13.98	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	533.0	0	BX	0	13.97	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	540.0	0	BX	0	13.96	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	547.0	0	BX	0	13.95	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	554.0	0	BX	0	13.95	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	561.0	0	BX	0	13.94	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	568.0	0	BX	0	13.93	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	575.0	0	BX	0	13.93	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	582.0	0	BX	0	13.93	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	589.0	0	BX	0	13.92	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	596.0	0	BX	0	13.92	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	603.0	0	BX	0	13.92	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	610.0	0	BX	0	13.91	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	617.0	0	BX	0	13.91	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	624.0	0	BX	0	13.90	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	631.0	0	BX	0	13.90	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	638.0	0	BX	0	13.90	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	645.0	0	BX	0	13.89	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	652.0	0	BX	0	13.90	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	659.0	0	BX	0	13.90	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	666.0	0	BX	0	13.89	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	673.0	0	BX	0	13.89	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	680.0	0	BX	0	13.88	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	687.0	0	BX	0	13.88	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	694.0	0	BX	0	13.88	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	701.0	0	BX	0	13.88	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	708.0	0	BX	0	13.87	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	715.0	0	BX	0	13.87	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	722.0	0	BX	0	13.87	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	729.0	0	BX	0	13.86	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	736.0	0	BX	0	13.86	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	743.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	750.0	0	BX	0	13.86	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	757.0	0	BX	0	13.86	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	764.0	0	BX	0	13.86	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	771.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	778.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	785.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	792.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	799.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	806.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	813.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	820.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	827.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	834.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	841.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	848.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	855.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	862.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	869.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	876.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	883.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	890.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	897.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	904.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	911.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	918.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	925.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	932.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	939.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	946.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	953.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	960.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	967.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	974.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	981.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	988.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	995.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1002.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1009.0	0	BX	0	13.81	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1016.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1023.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1030.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1037.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1044.0	0	BX	0	13.81	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1051.0	0	BX	0	13.81	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1058.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1065.0	0	BX	0	13.81	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1072.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1079.0	0	BX	0	13.81	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1086.0	0	BX	0	13.81	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1093.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1100.0	0	BX	0	13.81	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1107.0	0	BX	0	13.81	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1114.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1121.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1128.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1135.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1142.0	0	BX	0	13.82	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1149.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1156.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1163.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1170.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1177.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1184.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1191.0	0	BX	0	13.83	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1198.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1205.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1212.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1219.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1226.0	0	BX	0	13.84	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1233.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1240.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1247.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1254.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1261.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1268.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1275.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1282.0	0	BX	0	13.86	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1289.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1296.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1303.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1310.0	0	BX	0	13.85	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1317.0	0	BX	0	13.86	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1324.0	0	BX	0	13.86	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1331.0	0	BX	0	13.86	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1338.0	0	BX	0	13.86	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1345.0	0	BX	0	13.86	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1352.0	0	BX	0	13.87	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1359.0	0	BX	0	13.87	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1366.0	0	BX	0	13.88	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1373.0	0	BX	0	13.88	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1380.0	0	BX	0	13.87	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1387.0	0	BX	0	13.88	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1394.0	0	BX	0	13.88	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1401.0	0	BX	0	13.89	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1408.0	0	BX	0	13.89	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1415.0	0	BX	0	13.89	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1422.0	0	BX	0	13.88	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1429.0	0	BX	0	13.89	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1436.0	0	BX	0	13.90	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1443.0	0	BX	0	13.90	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1450.0	0	BX	0	13.90	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1457.0	0	BX	0	13.90	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1464.0	0	BX	0	13.90	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1471.0	0	BX	0	13.90	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1478.0	0	BX	0	13.90	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1485.0	0	BX	0	13.91	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1492.0	0	BX	0	13.91	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1499.0	0	BX	0	13.91	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1506.0	0	BX	0	13.91	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1513.0	0	BX	0	13.92	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1520.0	0	BX	0	13.92	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1527.0	0	BX	0	13.92	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1534.0	0	BX	0	13.92	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1541.0	0	BX	0	13.92	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1548.0	0	BX	0	13.92	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1555.0	0	BX	0	13.92	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1562.0	0	BX	0	13.92	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1569.0	0	BX	0	13.92	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1576.0	0	BX	0	13.93	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1583.0	0	BX	0	13.93	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1590.0	0	BX	0	13.93	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1597.0	0	BX	0	13.94	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1604.0	0	BX	0	13.94	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1611.0	0	BX	0	13.93	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1618.0	0	BX	0	13.94	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1625.0	0	BX	0	13.95	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1632.0	0	BX	0	13.94	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1639.0	0	BX	0	13.95	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1646.0	0	BX	0	13.94	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1653.0	0	BX	0	13.95	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1660.0	0	BX	0	13.95	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1667.0	0	BX	0	13.96	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1674.0	0	BX	0	13.95	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1681.0	0	BX	0	13.95	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1688.0	0	BX	0	13.96	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1695.0	0	BX	0	13.96	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1702.0	0	BX	0	13.96	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1709.0	0	BX	0	13.96	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1716.0	0	BX	0	13.96	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1723.0	0	BX	0	13.96	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1730.0	0	BX	0	13.96	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1737.0	0	BX	0	13.97	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1744.0	0	BX	0	13.97	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1751.0	0	BX	0	13.97	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1758.0	0	BX	0	13.98	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1765.0	0	BX	0	13.98	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1772.0	0	BX	0	13.98	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1779.0	0	BX	0	13.98	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1786.0	0	BX	0	13.99	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1793.0	0	BX	0	13.98	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1800.0	0	BX	0	13.99	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1807.0	0	BX	0	13.99	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1814.0	0	BX	0	13.99	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1821.0	0	BX	0	13.99	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1828.0	0	BX	0	13.99	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1835.0	0	BX	0	13.99	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1842.0	0	BX	0	13.99	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1849.0	0	BX	0	14.00	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1856.0	0	BX	0	13.99	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1863.0	0	BX	0	14.00	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1870.0	0	BX	0	14.00	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1877.0	0	BX	0	14.00	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1884.0	0	BX	0	14.00	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1891.0	0	BX	0	13.99	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1898.0	0	BX	0	14.01	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1905.0	0	BX	0	14.01	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1912.0	0	BX	0	14.01	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1919.0	0	BX	0	14.00	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1926.0	0	BX	0	14.01	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1933.0	0	BX	0	14.02	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1940.0	0	BX	0	14.01	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1947.0	0	BX	0	14.02	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1954.0	0	BX	0	14.02	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1961.0	0	BX	0	14.02	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1968.0	0	BX	0	14.03	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1975.0	0	BX	0	14.02	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1982.0	0	BX	0	14.02	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1989.0	0	BX	0	14.03	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	1996.0	0	BX	0	14.03	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2003.0	0	BX	0	14.04	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2010.0	0	BX	0	14.03	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2017.0	0	BX	0	14.03	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2024.0	0	BX	0	14.04	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2031.0	0	BX	0	14.04	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2038.0	0	BX	0	14.04	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2045.0	0	BX	0	14.04	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2052.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2059.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2066.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2073.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2080.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2087.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2094.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2101.0	0	BX	0	14.04	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2108.0	0	BX	0	14.04	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2115.0	0	BX	0	14.04	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2122.0	0	BX	0	14.04	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2129.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2136.0	0	BX	0	14.04	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2143.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2150.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2157.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2164.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2171.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2178.0	0	BX	0	14.05	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2185.0	0	BX	0	14.08	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2192.0	0	BX	0	14.09	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2199.0	0	BX	0	14.11	0
@8852__20082273	001	C	01/17/2008	03:13	27.1328	34.7850	0	2206.0	0	BX	0	14.12	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	3.0	0	SX	0	16.03	0	39.04	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	7.0	0	SX	0	16.02	0	39.18	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	11.0	0	SX	0	16.02	0	39.18	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	15.0	0	SX	0	16.03	0	39.19	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	19.0	0	SX	0	16.03	0	39.19	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	23.0	0	SX	0	16.03	0	39.20	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	27.0	0	SX	0	16.03	0	39.20	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	31.0	0	SX	0	16.01	0	39.19	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	35.0	0	SX	0	16.00	0	39.19	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	39.0	0	SX	0	16.00	0	39.20	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	43.0	0	SX	0	15.99	0	39.20	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	47.0	0	SX	0	15.98	0	39.19	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	51.0	0	SX	0	15.98	0	39.20	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	55.0	0	SX	0	15.97	0	39.20	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	59.0	0	SX	0	15.97	0	39.20	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	63.0	0	SX	0	15.97	0	39.19	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	67.0	0	SX	0	15.96	0	39.20	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	71.0	0	SX	0	15.96	0	39.20	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	75.0	0	SX	0	15.97	0	39.19	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	79.0	0	SX	0	15.97	0	39.19	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	83.0	0	SX	0	15.98	0	39.19	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	87.0	0	SX	0	15.98	0	39.20	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	91.0	0	SX	0	15.96	0	39.20	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	95.0	0	SX	0	15.91	0	39.19	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	99.0	0	SX	0	15.87	0	39.18	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	103.0	0	SX	0	15.83	0	39.17	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	107.0	0	SX	0	15.77	0	39.16	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	111.0	0	SX	0	15.63	0	39.11	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	115.0	0	SX	0	15.46	0	39.08	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	119.0	0	SX	0	15.39	0	39.06	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	123.0	0	SX	0	15.34	0	39.05	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	127.0	0	SX	0	15.32	0	39.05	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	131.0	0	SX	0	15.08	0	39.00	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	135.0	0	SX	0	14.92	0	38.96	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	139.0	0	SX	0	14.87	0	38.96	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	143.0	0	SX	0	14.85	0	38.96	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	147.0	0	SX	0	14.84	0	38.95	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	151.0	0	SX	0	14.79	0	38.95	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	155.0	0	SX	0	14.77	0	38.94	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	159.0	0	SX	0	14.73	0	38.93	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	163.0	0	SX	0	14.69	0	38.94	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	167.0	0	SX	0	14.63	0	38.92	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	171.0	0	SX	0	14.62	0	38.92	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	175.0	0	SX	0	14.59	0	38.91	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	179.0	0	SX	0	14.59	0	38.91	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	183.0	0	SX	0	14.57	0	38.91	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	187.0	0	SX	0	14.56	0	38.91	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	191.0	0	SX	0	14.53	0	38.90	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	195.0	0	SX	0	14.52	0	38.90	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	199.0	0	SX	0	14.49	0	38.90	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	203.0	0	SX	0	14.46	0	38.90	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	207.0	0	SX	0	14.44	0	38.89	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	211.0	0	SX	0	14.43	0	38.89	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	215.0	0	SX	0	14.42	0	38.90	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	219.0	0	SX	0	14.41	0	38.89	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	223.0	0	SX	0	14.39	0	38.88	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	227.0	0	SX	0	14.38	0	38.89	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	231.0	0	SX	0	14.37	0	38.88	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	235.0	0	SX	0	14.37	0	38.88	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	239.0	0	SX	0	14.37	0	38.88	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	243.0	0	SX	0	14.37	0	38.88	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	247.0	0	SX	0	14.37	0	38.89	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	251.0	0	SX	0	14.37	0	38.88	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	255.0	0	SX	0	14.35	0	38.88	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	259.0	0	SX	0	14.33	0	38.86	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	263.0	0	SX	0	14.31	0	38.88	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	267.0	0	SX	0	14.31	0	38.86	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	271.0	0	SX	0	14.28	0	38.86	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	275.0	0	SX	0	14.24	0	38.86	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	279.0	0	SX	0	14.22	0	38.86	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	283.0	0	SX	0	14.21	0	38.85	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	287.0	0	SX	0	14.19	0	38.85	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	291.0	0	SX	0	14.18	0	38.84	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	295.0	0	SX	0	14.18	0	38.84	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	299.0	0	SX	0	14.19	0	38.85	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	303.0	0	SX	0	14.18	0	38.84	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	307.0	0	SX	0	14.18	0	38.84	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	311.0	0	SX	0	14.17	0	38.84	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	315.0	0	SX	0	14.16	0	38.84	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	319.0	0	SX	0	14.15	0	38.83	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	323.0	0	SX	0	14.14	0	38.84	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	327.0	0	SX	0	14.13	0	38.83	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	331.0	0	SX	0	14.12	0	38.82	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	335.0	0	SX	0	14.12	0	38.83	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	339.0	0	SX	0	14.10	0	38.82	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	343.0	0	SX	0	14.10	0	38.83	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	347.0	0	SX	0	14.10	0	38.82	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	351.0	0	SX	0	14.09	0	38.81	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	355.0	0	SX	0	14.08	0	38.82	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	359.0	0	SX	0	14.08	0	38.82	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	363.0	0	SX	0	14.06	0	38.82	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	367.0	0	SX	0	14.05	0	38.81	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	371.0	0	SX	0	14.03	0	38.81	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	375.0	0	SX	0	14.03	0	38.80	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	379.0	0	SX	0	14.03	0	38.80	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	383.0	0	SX	0	14.03	0	38.81	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	387.0	0	SX	0	14.03	0	38.81	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	391.0	0	SX	0	14.03	0	38.81	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	395.0	0	SX	0	14.02	0	38.81	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	399.0	0	SX	0	14.00	4	38.80	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	403.0	0	SX	0	14.00	4	38.79	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	407.0	0	SX	0	13.99	4	38.80	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	411.0	0	SX	0	13.98	4	38.79	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	415.0	0	SX	0	13.97	0	38.79	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	419.0	0	SX	0	13.96	0	38.79	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	423.0	0	SX	0	13.94	0	38.78	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	427.0	0	SX	0	13.93	0	38.78	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	431.0	0	SX	0	13.92	0	38.78	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	435.0	0	SX	0	13.92	0	38.78	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	439.0	0	SX	0	13.92	4	38.78	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	443.0	0	SX	0	13.91	4	38.77	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	447.0	0	SX	0	13.91	0	38.77	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	451.0	0	SX	0	13.90	0	38.77	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	455.0	0	SX	0	13.89	0	38.77	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	459.0	0	SX	0	13.89	4	38.77	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	463.0	0	SX	0	13.89	4	38.76	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	467.0	0	SX	0	13.89	0	38.76	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	471.0	0	SX	0	13.89	0	38.76	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	475.0	0	SX	0	13.87	0	38.76	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	479.0	0	SX	0	13.87	0	38.76	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	483.0	0	SX	0	13.87	0	38.76	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	487.0	0	SX	0	13.86	0	38.76	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	491.0	0	SX	0	13.87	0	38.76	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	495.0	0	SX	0	13.87	0	38.76	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	499.0	0	SX	0	13.87	0	38.76	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	503.0	0	SX	0	13.87	0	38.76	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	507.0	0	SX	0	13.86	0	38.76	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	511.0	0	SX	0	13.84	4	38.76	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	515.0	0	SX	0	13.84	4	38.75	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	519.0	0	SX	0	13.83	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	523.0	0	SX	0	13.83	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	527.0	0	SX	0	13.83	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	531.0	0	SX	0	13.83	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	535.0	0	SX	0	13.83	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	539.0	0	SX	0	13.83	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	543.0	0	SX	0	13.83	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	547.0	0	SX	0	13.83	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	551.0	0	SX	0	13.83	4	38.76	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	555.0	0	SX	0	13.83	4	38.75	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	559.0	0	SX	0	13.83	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	563.0	0	SX	0	13.83	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	567.0	0	SX	0	13.83	4	38.75	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	571.0	0	SX	0	13.83	4	38.74	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	575.0	0	SX	0	13.83	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	579.0	0	SX	0	13.83	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	583.0	0	SX	0	13.82	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	587.0	0	SX	0	13.82	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	591.0	0	SX	0	13.82	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	595.0	0	SX	0	13.81	0	38.75	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	599.0	0	SX	0	13.81	4	38.75	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	603.0	0	SX	0	13.81	4	38.74	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	607.0	0	SX	0	13.80	0	38.74	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	611.0	0	SX	0	13.81	0	38.74	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	615.0	0	SX	0	13.80	0	38.74	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	619.0	0	SX	0	13.79	4	38.74	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	623.0	0	SX	0	13.78	4	38.73	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	627.0	0	SX	0	13.79	0	38.73	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	631.0	0	SX	0	13.79	0	38.74	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	635.0	0	SX	0	13.79	4	38.74	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	639.0	0	SX	0	13.79	4	38.73	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	643.0	0	SX	0	13.78	4	38.74	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	647.0	0	SX	0	13.78	4	38.73	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	651.0	0	SX	0	13.78	0	38.73	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	655.0	0	SX	0	13.77	0	38.73	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	659.0	0	SX	0	13.77	0	38.73	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	663.0	0	SX	0	13.76	0	38.73	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	667.0	0	SX	0	13.76	0	38.73	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	671.0	0	SX	0	13.76	0	38.73	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	675.0	0	SX	0	13.75	4	38.73	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	679.0	0	SX	0	13.75	4	38.72	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	683.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	687.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	691.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	695.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	699.0	0	SX	0	13.74	4	38.73	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	703.0	0	SX	0	13.74	4	38.72	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	707.0	0	SX	0	13.75	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	711.0	0	SX	0	13.75	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	715.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	719.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	723.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	727.0	0	SX	0	13.74	4	38.73	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	731.0	0	SX	0	13.74	4	38.72	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	735.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	739.0	0	SX	0	13.74	4	38.73	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	743.0	0	SX	0	13.74	4	38.72	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	747.0	0	SX	0	13.75	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	751.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	755.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	759.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	763.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	767.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	771.0	0	SX	0	13.74	4	38.72	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	775.0	0	SX	0	13.74	4	38.71	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	779.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	783.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	787.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	791.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	795.0	0	SX	0	13.74	4	38.72	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	799.0	0	SX	0	13.74	4	38.71	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	803.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	807.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	811.0	0	SX	0	13.73	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	815.0	0	SX	0	13.73	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	819.0	0	SX	0	13.73	4	38.71	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	823.0	0	SX	0	13.73	4	38.70	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	827.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	831.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	835.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	839.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	843.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	847.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	851.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	855.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	859.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	863.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	867.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	871.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	875.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	879.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	883.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	887.0	0	SX	0	13.74	0	38.72	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	891.0	0	SX	0	13.74	4	38.72	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	895.0	0	SX	0	13.74	4	38.71	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	899.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	903.0	0	SX	0	13.74	4	38.71	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	907.0	0	SX	0	13.74	4	38.70	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	911.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	915.0	0	SX	0	13.74	4	38.72	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	919.0	0	SX	0	13.74	4	38.71	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	923.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	927.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	931.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	935.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	939.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	943.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	947.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	951.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	955.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	959.0	0	SX	0	13.74	4	38.71	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	963.0	0	SX	0	13.74	4	38.70	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	967.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	971.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	975.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	979.0	0	SX	0	13.74	4	38.71	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	983.0	0	SX	0	13.74	4	38.70	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	987.0	0	SX	0	13.74	0	38.70	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	991.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	995.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	999.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1003.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1007.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1011.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1015.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1019.0	0	SX	0	13.74	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1023.0	0	SX	0	13.75	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1027.0	0	SX	0	13.75	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1031.0	0	SX	0	13.75	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1035.0	0	SX	0	13.75	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1039.0	0	SX	0	13.75	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1043.0	0	SX	0	13.75	4	38.72	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1047.0	0	SX	0	13.75	4	38.71	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1051.0	0	SX	0	13.75	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1055.0	0	SX	0	13.75	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1059.0	0	SX	0	13.75	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1063.0	0	SX	0	13.75	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1067.0	0	SX	0	13.75	4	38.72	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1071.0	0	SX	0	13.75	4	38.71	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1075.0	0	SX	0	13.76	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1079.0	0	SX	0	13.76	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1083.0	0	SX	0	13.76	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1087.0	0	SX	0	13.76	0	38.71	0
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1091.0	0	SX	0	13.76	4	38.72	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1095.0	0	SX	0	13.76	4	38.71	4
@8852__20082273	002	C	01/17/2008	06:09	27.6239	34.4758	0	1099.0	0	SX	0	13.76	0	38.71	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1.0	0	BX	0	17.32	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	8.0	0	BX	0	17.05	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	15.0	0	BX	0	16.97	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	22.0	0	BX	0	16.88	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	29.0	0	BX	0	16.74	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	36.0	0	BX	0	16.59	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	43.0	0	BX	0	16.63	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	50.0	0	BX	0	16.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	57.0	0	BX	0	16.83	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	64.0	0	BX	0	16.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	71.0	0	BX	0	16.72	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	78.0	0	BX	0	16.39	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	85.0	0	BX	0	16.30	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	92.0	0	BX	0	16.37	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	99.0	0	BX	0	16.36	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	106.0	0	BX	0	16.35	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	113.0	0	BX	0	16.32	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	120.0	0	BX	0	16.34	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	127.0	0	BX	0	16.29	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	134.0	0	BX	0	16.30	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	141.0	0	BX	0	16.24	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	148.0	0	BX	0	16.20	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	155.0	0	BX	0	16.10	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	162.0	0	BX	0	15.77	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	169.0	0	BX	0	15.60	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	176.0	0	BX	0	15.52	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	183.0	0	BX	0	15.50	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	190.0	0	BX	0	15.46	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	197.0	0	BX	0	15.40	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	204.0	0	BX	0	15.38	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	211.0	0	BX	0	15.32	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	218.0	0	BX	0	15.26	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	225.0	0	BX	0	15.23	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	232.0	0	BX	0	15.17	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	239.0	0	BX	0	15.07	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	246.0	0	BX	0	14.98	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	253.0	0	BX	0	14.90	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	260.0	0	BX	0	14.86	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	267.0	0	BX	0	14.81	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	274.0	0	BX	0	14.77	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	281.0	0	BX	0	14.70	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	288.0	0	BX	0	14.65	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	295.0	0	BX	0	14.62	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	302.0	0	BX	0	14.58	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	309.0	0	BX	0	14.55	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	316.0	0	BX	0	14.52	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	323.0	0	BX	0	14.47	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	330.0	0	BX	0	14.43	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	337.0	0	BX	0	14.40	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	344.0	0	BX	0	14.37	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	351.0	0	BX	0	14.34	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	358.0	0	BX	0	14.31	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	365.0	0	BX	0	14.30	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	372.0	0	BX	0	14.27	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	379.0	0	BX	0	14.25	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	386.0	0	BX	0	14.22	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	393.0	0	BX	0	14.21	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	400.0	0	BX	0	14.18	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	407.0	0	BX	0	14.16	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	414.0	0	BX	0	14.13	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	421.0	0	BX	0	14.11	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	428.0	0	BX	0	14.11	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	435.0	0	BX	0	14.11	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	442.0	0	BX	0	14.07	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	449.0	0	BX	0	14.08	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	456.0	0	BX	0	14.07	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	463.0	0	BX	0	14.06	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	470.0	0	BX	0	14.04	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	477.0	0	BX	0	14.03	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	484.0	0	BX	0	14.00	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	491.0	0	BX	0	14.00	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	498.0	0	BX	0	13.99	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	505.0	0	BX	0	13.97	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	512.0	0	BX	0	13.97	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	519.0	0	BX	0	13.96	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	526.0	0	BX	0	13.94	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	533.0	0	BX	0	13.93	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	540.0	0	BX	0	13.92	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	547.0	0	BX	0	13.91	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	554.0	0	BX	0	13.91	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	561.0	0	BX	0	13.90	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	568.0	0	BX	0	13.90	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	575.0	0	BX	0	13.90	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	582.0	0	BX	0	13.90	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	589.0	0	BX	0	13.89	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	596.0	0	BX	0	13.88	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	603.0	0	BX	0	13.88	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	610.0	0	BX	0	13.87	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	617.0	0	BX	0	13.86	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	624.0	0	BX	0	13.86	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	631.0	0	BX	0	13.86	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	638.0	0	BX	0	13.85	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	645.0	0	BX	0	13.86	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	652.0	0	BX	0	13.85	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	659.0	0	BX	0	13.84	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	666.0	0	BX	0	13.84	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	673.0	0	BX	0	13.83	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	680.0	0	BX	0	13.82	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	687.0	0	BX	0	13.83	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	694.0	0	BX	0	13.83	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	701.0	0	BX	0	13.82	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	708.0	0	BX	0	13.83	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	715.0	0	BX	0	13.83	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	722.0	0	BX	0	13.83	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	729.0	0	BX	0	13.82	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	736.0	0	BX	0	13.82	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	743.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	750.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	757.0	0	BX	0	13.81	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	764.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	771.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	778.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	785.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	792.0	0	BX	0	13.81	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	799.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	806.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	813.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	820.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	827.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	834.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	841.0	0	BX	0	13.78	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	848.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	855.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	862.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	869.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	876.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	883.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	890.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	897.0	0	BX	0	13.78	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	904.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	911.0	0	BX	0	13.77	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	918.0	0	BX	0	13.78	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	925.0	0	BX	0	13.78	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	932.0	0	BX	0	13.78	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	939.0	0	BX	0	13.77	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	946.0	0	BX	0	13.78	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	953.0	0	BX	0	13.77	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	960.0	0	BX	0	13.78	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	967.0	0	BX	0	13.78	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	974.0	0	BX	0	13.78	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	981.0	0	BX	0	13.78	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	988.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	995.0	0	BX	0	13.78	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1002.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1009.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1016.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1023.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1030.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1037.0	0	BX	0	13.78	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1044.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1051.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1058.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1065.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1072.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1079.0	0	BX	0	13.79	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1086.0	0	BX	0	13.81	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1093.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1100.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1107.0	0	BX	0	13.81	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1114.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1121.0	0	BX	0	13.81	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1128.0	0	BX	0	13.80	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1135.0	0	BX	0	13.81	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1142.0	0	BX	0	13.81	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1149.0	0	BX	0	13.82	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1156.0	0	BX	0	13.81	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1163.0	0	BX	0	13.82	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1170.0	0	BX	0	13.82	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1177.0	0	BX	0	13.81	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1184.0	0	BX	0	13.82	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1191.0	0	BX	0	13.82	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1198.0	0	BX	0	13.82	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1205.0	0	BX	0	13.82	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1212.0	0	BX	0	13.82	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1219.0	0	BX	0	13.83	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1226.0	0	BX	0	13.83	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1233.0	0	BX	0	13.83	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1240.0	0	BX	0	13.82	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1247.0	0	BX	0	13.84	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1254.0	0	BX	0	13.83	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1261.0	0	BX	0	13.83	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1268.0	0	BX	0	13.84	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1275.0	0	BX	0	13.84	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1282.0	0	BX	0	13.84	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1289.0	0	BX	0	13.85	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1296.0	0	BX	0	13.85	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1303.0	0	BX	0	13.85	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1310.0	0	BX	0	13.84	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1317.0	0	BX	0	13.85	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1324.0	0	BX	0	13.85	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1331.0	0	BX	0	13.86	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1338.0	0	BX	0	13.86	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1345.0	0	BX	0	13.86	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1352.0	0	BX	0	13.86	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1359.0	0	BX	0	13.85	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1366.0	0	BX	0	13.86	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1373.0	0	BX	0	13.87	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1380.0	0	BX	0	13.87	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1387.0	0	BX	0	13.86	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1394.0	0	BX	0	13.87	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1401.0	0	BX	0	13.86	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1408.0	0	BX	0	13.87	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1415.0	0	BX	0	13.88	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1422.0	0	BX	0	13.87	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1429.0	0	BX	0	13.88	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1436.0	0	BX	0	13.89	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1443.0	0	BX	0	13.89	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1450.0	0	BX	0	13.89	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1457.0	0	BX	0	13.89	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1464.0	0	BX	0	13.89	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1471.0	0	BX	0	13.90	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1478.0	0	BX	0	13.90	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1485.0	0	BX	0	13.90	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1492.0	0	BX	0	13.91	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1499.0	0	BX	0	13.90	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1506.0	0	BX	0	13.90	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1513.0	0	BX	0	13.91	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1520.0	0	BX	0	13.90	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1527.0	0	BX	0	13.92	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1534.0	0	BX	0	13.91	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1541.0	0	BX	0	13.91	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1548.0	0	BX	0	13.92	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1555.0	0	BX	0	13.92	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1562.0	0	BX	0	13.92	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1569.0	0	BX	0	13.92	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1576.0	0	BX	0	13.92	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1583.0	0	BX	0	13.93	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1590.0	0	BX	0	13.92	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1597.0	0	BX	0	13.92	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1604.0	0	BX	0	13.92	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1611.0	0	BX	0	13.94	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1618.0	0	BX	0	13.93	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1625.0	0	BX	0	13.94	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1632.0	0	BX	0	13.93	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1639.0	0	BX	0	13.93	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1646.0	0	BX	0	13.94	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1653.0	0	BX	0	13.94	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1660.0	0	BX	0	13.94	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1667.0	0	BX	0	13.95	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1674.0	0	BX	0	13.94	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1681.0	0	BX	0	13.95	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1688.0	0	BX	0	13.95	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1695.0	0	BX	0	13.95	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1702.0	0	BX	0	13.95	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1709.0	0	BX	0	13.97	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1716.0	0	BX	0	13.96	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1723.0	0	BX	0	13.97	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1730.0	0	BX	0	13.97	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1737.0	0	BX	0	13.97	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1744.0	0	BX	0	13.97	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1751.0	0	BX	0	13.97	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1758.0	0	BX	0	13.96	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1765.0	0	BX	0	13.98	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1772.0	0	BX	0	13.98	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1779.0	0	BX	0	13.98	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1786.0	0	BX	0	13.98	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1793.0	0	BX	0	13.98	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1800.0	0	BX	0	13.99	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1807.0	0	BX	0	13.98	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1814.0	0	BX	0	13.98	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1821.0	0	BX	0	13.99	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1828.0	0	BX	0	13.99	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1835.0	0	BX	0	14.00	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1842.0	0	BX	0	14.00	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1849.0	0	BX	0	14.00	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1856.0	0	BX	0	14.00	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1863.0	0	BX	0	14.00	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1870.0	0	BX	0	14.00	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1877.0	0	BX	0	14.01	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1884.0	0	BX	0	14.00	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1891.0	0	BX	0	14.01	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1898.0	0	BX	0	14.02	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1905.0	0	BX	0	14.01	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1912.0	0	BX	0	14.02	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1919.0	0	BX	0	14.01	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1926.0	0	BX	0	14.01	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1933.0	0	BX	0	14.02	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1940.0	0	BX	0	14.02	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1947.0	0	BX	0	14.02	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1954.0	0	BX	0	14.02	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1961.0	0	BX	0	14.02	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1968.0	0	BX	0	14.03	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1975.0	0	BX	0	14.03	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1982.0	0	BX	0	14.03	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1989.0	0	BX	0	14.04	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	1996.0	0	BX	0	14.03	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2003.0	0	BX	0	14.04	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2010.0	0	BX	0	14.04	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2017.0	0	BX	0	14.04	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2024.0	0	BX	0	14.04	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2031.0	0	BX	0	14.04	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2038.0	0	BX	0	14.04	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2045.0	0	BX	0	14.04	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2052.0	0	BX	0	14.05	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2059.0	0	BX	0	14.05	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2066.0	0	BX	0	14.06	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2073.0	0	BX	0	14.05	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2080.0	0	BX	0	14.05	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2087.0	0	BX	0	14.05	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2094.0	0	BX	0	14.04	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2101.0	0	BX	0	14.06	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2108.0	0	BX	0	14.07	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2115.0	0	BX	0	14.06	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2122.0	0	BX	0	14.06	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2129.0	0	BX	0	14.06	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2136.0	0	BX	0	14.07	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2143.0	0	BX	0	14.06	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2150.0	0	BX	0	14.06	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2157.0	0	BX	0	14.07	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2164.0	0	BX	0	14.06	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2171.0	0	BX	0	14.06	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2178.0	0	BX	0	14.07	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2185.0	0	BX	0	14.07	0
@8852__20082273	003	C	01/17/2008	09:12	28.1419	34.1478	0	2192.0	0	BX	0	14.07	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1.0	0	BX	0	18.30	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	4.0	0	BX	0	17.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	7.0	0	BX	0	17.94	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	10.0	0	BX	0	17.98	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	13.0	0	BX	0	18.04	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	16.0	0	BX	0	18.04	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	19.0	0	BX	0	17.99	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	22.0	0	BX	0	17.97	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	25.0	0	BX	0	17.98	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	28.0	0	BX	0	17.99	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	31.0	0	BX	0	18.03	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	34.0	0	BX	0	17.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	37.0	0	BX	0	17.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	40.0	0	BX	0	17.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	43.0	0	BX	0	17.87	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	46.0	0	BX	0	17.86	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	49.0	0	BX	0	17.85	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	52.0	0	BX	0	17.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	55.0	0	BX	0	17.70	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	58.0	0	BX	0	17.75	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	61.0	0	BX	0	17.77	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	64.0	0	BX	0	17.78	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	67.0	0	BX	0	17.76	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	70.0	0	BX	0	17.74	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	73.0	0	BX	0	17.74	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	76.0	0	BX	0	17.74	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	79.0	0	BX	0	17.74	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	82.0	0	BX	0	17.72	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	85.0	0	BX	0	17.72	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	88.0	0	BX	0	17.63	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	91.0	0	BX	0	17.11	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	94.0	0	BX	0	16.98	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	97.0	0	BX	0	16.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	100.0	0	BX	0	16.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	103.0	0	BX	0	16.74	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	106.0	0	BX	0	16.66	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	109.0	0	BX	0	16.62	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	112.0	0	BX	0	16.66	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	115.0	0	BX	0	16.67	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	118.0	0	BX	0	16.58	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	121.0	0	BX	0	16.45	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	124.0	0	BX	0	16.39	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	127.0	0	BX	0	16.34	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	130.0	0	BX	0	16.34	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	133.0	0	BX	0	16.32	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	136.0	0	BX	0	16.27	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	139.0	0	BX	0	16.23	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	142.0	0	BX	0	16.27	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	145.0	0	BX	0	16.48	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	148.0	0	BX	0	16.54	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	151.0	0	BX	0	16.55	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	154.0	0	BX	0	16.53	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	157.0	0	BX	0	16.39	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	160.0	0	BX	0	16.35	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	163.0	0	BX	0	16.30	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	166.0	0	BX	0	16.29	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	169.0	0	BX	0	16.28	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	172.0	0	BX	0	16.23	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	175.0	0	BX	0	16.14	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	178.0	0	BX	0	16.16	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	181.0	0	BX	0	16.07	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	184.0	0	BX	0	15.93	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	187.0	0	BX	0	15.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	190.0	0	BX	0	15.85	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	193.0	0	BX	0	15.85	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	196.0	0	BX	0	15.82	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	199.0	0	BX	0	15.75	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	202.0	0	BX	0	15.73	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	205.0	0	BX	0	15.70	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	208.0	0	BX	0	15.67	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	211.0	0	BX	0	15.66	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	214.0	0	BX	0	15.64	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	217.0	0	BX	0	15.60	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	220.0	0	BX	0	15.57	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	223.0	0	BX	0	15.54	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	226.0	0	BX	0	15.52	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	229.0	0	BX	0	15.47	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	232.0	0	BX	0	15.39	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	235.0	0	BX	0	15.33	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	238.0	0	BX	0	15.30	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	241.0	0	BX	0	15.28	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	244.0	0	BX	0	15.24	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	247.0	0	BX	0	15.20	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	250.0	0	BX	0	15.18	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	253.0	0	BX	0	15.14	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	256.0	0	BX	0	15.11	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	259.0	0	BX	0	15.09	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	262.0	0	BX	0	15.07	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	265.0	0	BX	0	15.04	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	268.0	0	BX	0	15.02	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	271.0	0	BX	0	15.01	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	274.0	0	BX	0	15.02	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	277.0	0	BX	0	15.02	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	280.0	0	BX	0	15.00	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	283.0	0	BX	0	14.97	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	286.0	0	BX	0	14.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	289.0	0	BX	0	14.94	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	292.0	0	BX	0	14.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	295.0	0	BX	0	14.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	298.0	0	BX	0	14.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	301.0	0	BX	0	14.89	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	304.0	0	BX	0	14.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	307.0	0	BX	0	14.86	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	310.0	0	BX	0	14.83	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	313.0	0	BX	0	14.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	316.0	0	BX	0	14.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	319.0	0	BX	0	14.79	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	322.0	0	BX	0	14.79	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	325.0	0	BX	0	14.75	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	328.0	0	BX	0	14.72	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	331.0	0	BX	0	14.68	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	334.0	0	BX	0	14.65	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	337.0	0	BX	0	14.63	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	340.0	0	BX	0	14.61	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	343.0	0	BX	0	14.60	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	346.0	0	BX	0	14.58	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	349.0	0	BX	0	14.57	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	352.0	0	BX	0	14.54	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	355.0	0	BX	0	14.54	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	358.0	0	BX	0	14.54	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	361.0	0	BX	0	14.54	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	364.0	0	BX	0	14.52	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	367.0	0	BX	0	14.50	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	370.0	0	BX	0	14.49	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	373.0	0	BX	0	14.49	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	376.0	0	BX	0	14.48	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	379.0	0	BX	0	14.46	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	382.0	0	BX	0	14.44	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	385.0	0	BX	0	14.42	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	388.0	0	BX	0	14.38	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	391.0	0	BX	0	14.37	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	394.0	0	BX	0	14.36	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	397.0	0	BX	0	14.34	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	400.0	0	BX	0	14.32	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	403.0	0	BX	0	14.31	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	406.0	0	BX	0	14.30	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	409.0	0	BX	0	14.30	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	412.0	0	BX	0	14.28	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	415.0	0	BX	0	14.29	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	418.0	0	BX	0	14.29	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	421.0	0	BX	0	14.29	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	424.0	0	BX	0	14.28	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	427.0	0	BX	0	14.25	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	430.0	0	BX	0	14.25	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	433.0	0	BX	0	14.24	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	436.0	0	BX	0	14.23	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	439.0	0	BX	0	14.24	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	442.0	0	BX	0	14.23	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	445.0	0	BX	0	14.22	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	448.0	0	BX	0	14.20	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	451.0	0	BX	0	14.18	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	454.0	0	BX	0	14.17	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	457.0	0	BX	0	14.18	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	460.0	0	BX	0	14.18	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	463.0	0	BX	0	14.14	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	466.0	0	BX	0	14.12	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	469.0	0	BX	0	14.12	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	472.0	0	BX	0	14.12	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	475.0	0	BX	0	14.11	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	478.0	0	BX	0	14.10	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	481.0	0	BX	0	14.08	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	484.0	0	BX	0	14.07	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	487.0	0	BX	0	14.06	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	490.0	0	BX	0	14.04	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	493.0	0	BX	0	14.04	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	496.0	0	BX	0	14.04	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	499.0	0	BX	0	14.02	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	502.0	0	BX	0	14.02	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	505.0	0	BX	0	14.02	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	508.0	0	BX	0	14.01	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	511.0	0	BX	0	14.00	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	514.0	0	BX	0	14.00	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	517.0	0	BX	0	14.00	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	520.0	0	BX	0	13.99	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	523.0	0	BX	0	13.98	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	526.0	0	BX	0	13.98	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	529.0	0	BX	0	13.98	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	532.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	535.0	0	BX	0	13.97	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	538.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	541.0	0	BX	0	13.97	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	544.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	547.0	0	BX	0	13.95	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	550.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	553.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	556.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	559.0	0	BX	0	13.94	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	562.0	0	BX	0	13.94	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	565.0	0	BX	0	13.94	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	568.0	0	BX	0	13.94	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	571.0	0	BX	0	13.93	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	574.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	577.0	0	BX	0	13.93	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	580.0	0	BX	0	13.93	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	583.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	586.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	589.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	592.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	595.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	598.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	601.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	604.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	607.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	610.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	613.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	616.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	619.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	622.0	0	BX	0	13.89	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	625.0	0	BX	0	13.89	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	628.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	631.0	0	BX	0	13.89	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	634.0	0	BX	0	13.89	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	637.0	0	BX	0	13.89	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	640.0	0	BX	0	13.89	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	643.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	646.0	0	BX	0	13.93	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	649.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	652.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	655.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	658.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	661.0	0	BX	0	13.95	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	664.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	667.0	0	BX	0	13.97	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	670.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	673.0	0	BX	0	13.95	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	676.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	679.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	682.0	0	BX	0	13.95	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	685.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	688.0	0	BX	0	13.95	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	691.0	0	BX	0	13.95	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	694.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	697.0	0	BX	0	13.96	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	700.0	0	BX	0	13.94	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	703.0	0	BX	0	13.93	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	706.0	0	BX	0	13.94	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	709.0	0	BX	0	13.94	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	712.0	0	BX	0	13.94	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	715.0	0	BX	0	13.94	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	718.0	0	BX	0	13.93	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	721.0	0	BX	0	13.93	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	724.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	727.0	0	BX	0	13.93	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	730.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	733.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	736.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	739.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	742.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	745.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	748.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	751.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	754.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	757.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	760.0	0	BX	0	13.92	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	763.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	766.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	769.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	772.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	775.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	778.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	781.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	784.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	787.0	0	BX	0	13.89	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	790.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	793.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	796.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	799.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	802.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	805.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	808.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	811.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	814.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	817.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	820.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	823.0	0	BX	0	13.91	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	826.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	829.0	0	BX	0	13.89	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	832.0	0	BX	0	13.89	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	835.0	0	BX	0	13.90	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	838.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	841.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	844.0	0	BX	0	13.89	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	847.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	850.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	853.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	856.0	0	BX	0	13.87	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	859.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	862.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	865.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	868.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	871.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	874.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	877.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	880.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	883.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	886.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	889.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	892.0	0	BX	0	13.86	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	895.0	0	BX	0	13.87	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	898.0	0	BX	0	13.87	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	901.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	904.0	0	BX	0	13.88	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	907.0	0	BX	0	13.86	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	910.0	0	BX	0	13.85	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	913.0	0	BX	0	13.85	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	916.0	0	BX	0	13.84	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	919.0	0	BX	0	13.84	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	922.0	0	BX	0	13.84	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	925.0	0	BX	0	13.83	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	928.0	0	BX	0	13.83	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	931.0	0	BX	0	13.82	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	934.0	0	BX	0	13.82	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	937.0	0	BX	0	13.82	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	940.0	0	BX	0	13.82	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	943.0	0	BX	0	13.83	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	946.0	0	BX	0	13.82	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	949.0	0	BX	0	13.83	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	952.0	0	BX	0	13.82	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	955.0	0	BX	0	13.82	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	958.0	0	BX	0	13.82	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	961.0	0	BX	0	13.82	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	964.0	0	BX	0	13.82	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	967.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	970.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	973.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	976.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	979.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	982.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	985.0	0	BX	0	13.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	988.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	991.0	0	BX	0	13.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	994.0	0	BX	0	13.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	997.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1000.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1003.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1006.0	0	BX	0	13.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1009.0	0	BX	0	13.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1012.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1015.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1018.0	0	BX	0	13.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1021.0	0	BX	0	13.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1024.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1027.0	0	BX	0	13.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1030.0	0	BX	0	13.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1033.0	0	BX	0	13.81	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1036.0	0	BX	0	13.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1039.0	0	BX	0	13.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1042.0	0	BX	0	13.80	0
@8852__20082273	004	C	01/17/2008	11:58	28.5858	33.8658	0	1045.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1.0	0	BX	0	18.21	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	8.0	0	BX	0	18.00	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	15.0	0	BX	0	17.97	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	22.0	0	BX	0	17.97	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	29.0	0	BX	0	17.94	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	36.0	0	BX	0	17.94	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	43.0	0	BX	0	17.95	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	50.0	0	BX	0	17.96	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	57.0	0	BX	0	17.96	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	64.0	0	BX	0	17.97	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	71.0	0	BX	0	17.96	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	78.0	0	BX	0	17.95	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	85.0	0	BX	0	17.96	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	92.0	0	BX	0	17.96	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	99.0	0	BX	0	17.94	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	106.0	0	BX	0	17.92	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	113.0	0	BX	0	17.88	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	120.0	0	BX	0	17.84	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	127.0	0	BX	0	17.37	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	134.0	0	BX	0	17.14	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	141.0	0	BX	0	17.08	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	148.0	0	BX	0	17.03	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	155.0	0	BX	0	16.99	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	162.0	0	BX	0	16.96	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	169.0	0	BX	0	16.92	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	176.0	0	BX	0	16.89	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	183.0	0	BX	0	16.88	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	190.0	0	BX	0	16.85	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	197.0	0	BX	0	16.83	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	204.0	0	BX	0	16.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	211.0	0	BX	0	16.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	218.0	0	BX	0	16.77	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	225.0	0	BX	0	16.74	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	232.0	0	BX	0	16.72	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	239.0	0	BX	0	16.70	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	246.0	0	BX	0	16.69	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	253.0	0	BX	0	16.66	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	260.0	0	BX	0	16.62	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	267.0	0	BX	0	16.58	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	274.0	0	BX	0	16.49	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	281.0	0	BX	0	16.48	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	288.0	0	BX	0	16.46	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	295.0	0	BX	0	16.39	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	302.0	0	BX	0	16.30	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	309.0	0	BX	0	16.28	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	316.0	0	BX	0	16.20	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	323.0	0	BX	0	16.14	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	330.0	0	BX	0	16.05	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	337.0	0	BX	0	15.99	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	344.0	0	BX	0	15.94	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	351.0	0	BX	0	15.86	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	358.0	0	BX	0	15.76	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	365.0	0	BX	0	15.70	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	372.0	0	BX	0	15.66	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	379.0	0	BX	0	15.64	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	386.0	0	BX	0	15.55	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	393.0	0	BX	0	15.47	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	400.0	0	BX	0	15.42	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	407.0	0	BX	0	15.37	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	414.0	0	BX	0	15.26	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	421.0	0	BX	0	15.23	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	428.0	0	BX	0	15.16	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	435.0	0	BX	0	15.08	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	442.0	0	BX	0	15.04	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	449.0	0	BX	0	14.99	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	456.0	0	BX	0	14.92	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	463.0	0	BX	0	14.89	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	470.0	0	BX	0	14.83	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	477.0	0	BX	0	14.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	484.0	0	BX	0	14.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	491.0	0	BX	0	14.74	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	498.0	0	BX	0	14.71	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	505.0	0	BX	0	14.67	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	512.0	0	BX	0	14.59	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	519.0	0	BX	0	14.56	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	526.0	0	BX	0	14.55	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	533.0	0	BX	0	14.53	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	540.0	0	BX	0	14.50	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	547.0	0	BX	0	14.48	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	554.0	0	BX	0	14.43	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	561.0	0	BX	0	14.43	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	568.0	0	BX	0	14.39	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	575.0	0	BX	0	14.39	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	582.0	0	BX	0	14.36	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	589.0	0	BX	0	14.32	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	596.0	0	BX	0	14.31	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	603.0	0	BX	0	14.30	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	610.0	0	BX	0	14.28	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	617.0	0	BX	0	14.24	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	624.0	0	BX	0	14.21	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	631.0	0	BX	0	14.20	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	638.0	0	BX	0	14.19	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	645.0	0	BX	0	14.16	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	652.0	0	BX	0	14.16	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	659.0	0	BX	0	14.13	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	666.0	0	BX	0	14.09	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	673.0	0	BX	0	14.08	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	680.0	0	BX	0	14.07	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	687.0	0	BX	0	14.08	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	694.0	0	BX	0	14.06	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	701.0	0	BX	0	14.03	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	708.0	0	BX	0	14.02	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	715.0	0	BX	0	14.02	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	722.0	0	BX	0	14.00	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	729.0	0	BX	0	13.99	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	736.0	0	BX	0	13.99	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	743.0	0	BX	0	13.97	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	750.0	0	BX	0	13.96	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	757.0	0	BX	0	13.95	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	764.0	0	BX	0	13.94	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	771.0	0	BX	0	13.93	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	778.0	0	BX	0	13.92	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	785.0	0	BX	0	13.91	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	792.0	0	BX	0	13.90	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	799.0	0	BX	0	13.89	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	806.0	0	BX	0	13.88	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	813.0	0	BX	0	13.89	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	820.0	0	BX	0	13.88	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	827.0	0	BX	0	13.88	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	834.0	0	BX	0	13.87	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	841.0	0	BX	0	13.87	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	848.0	0	BX	0	13.86	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	855.0	0	BX	0	13.86	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	862.0	0	BX	0	13.85	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	869.0	0	BX	0	13.86	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	876.0	0	BX	0	13.85	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	883.0	0	BX	0	13.86	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	890.0	0	BX	0	13.86	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	897.0	0	BX	0	13.85	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	904.0	0	BX	0	13.84	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	911.0	0	BX	0	13.84	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	918.0	0	BX	0	13.84	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	925.0	0	BX	0	13.84	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	932.0	0	BX	0	13.83	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	939.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	946.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	953.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	960.0	0	BX	0	13.83	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	967.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	974.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	981.0	0	BX	0	13.83	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	988.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	995.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1002.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1009.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1016.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1023.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1030.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1037.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1044.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1051.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1058.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1065.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1072.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1079.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1086.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1093.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1100.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1107.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1114.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1121.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1128.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1135.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1142.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1149.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1156.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1163.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1170.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1177.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1184.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1191.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1198.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1205.0	0	BX	0	13.78	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1212.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1219.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1226.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1233.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1240.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1247.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1254.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1261.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1268.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1275.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1282.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1289.0	0	BX	0	13.79	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1296.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1303.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1310.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1317.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1324.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1331.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1338.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1345.0	0	BX	0	13.80	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1352.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1359.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1366.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1373.0	0	BX	0	13.81	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1380.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1387.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1394.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1401.0	0	BX	0	13.83	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1408.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1415.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1422.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1429.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1436.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1443.0	0	BX	0	13.83	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1450.0	0	BX	0	13.82	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1457.0	0	BX	0	13.84	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1464.0	0	BX	0	13.83	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1471.0	0	BX	0	13.84	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1478.0	0	BX	0	13.84	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1485.0	0	BX	0	13.84	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1492.0	0	BX	0	13.85	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1499.0	0	BX	0	13.84	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1506.0	0	BX	0	13.85	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1513.0	0	BX	0	13.84	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1520.0	0	BX	0	13.84	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1527.0	0	BX	0	13.85	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1534.0	0	BX	0	13.85	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1541.0	0	BX	0	13.85	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1548.0	0	BX	0	13.86	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1555.0	0	BX	0	13.85	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1562.0	0	BX	0	13.86	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1569.0	0	BX	0	13.86	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1576.0	0	BX	0	13.86	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1583.0	0	BX	0	13.88	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1590.0	0	BX	0	13.88	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1597.0	0	BX	0	13.87	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1604.0	0	BX	0	13.88	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1611.0	0	BX	0	13.87	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1618.0	0	BX	0	13.88	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1625.0	0	BX	0	13.88	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1632.0	0	BX	0	13.89	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1639.0	0	BX	0	13.88	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1646.0	0	BX	0	13.88	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1653.0	0	BX	0	13.88	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1660.0	0	BX	0	13.89	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1667.0	0	BX	0	13.89	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1674.0	0	BX	0	13.89	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1681.0	0	BX	0	13.90	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1688.0	0	BX	0	13.90	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1695.0	0	BX	0	13.90	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1702.0	0	BX	0	13.91	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1709.0	0	BX	0	13.91	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1716.0	0	BX	0	13.91	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1723.0	0	BX	0	13.92	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1730.0	0	BX	0	13.92	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1737.0	0	BX	0	13.92	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1744.0	0	BX	0	13.92	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1751.0	0	BX	0	13.93	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1758.0	0	BX	0	13.92	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1765.0	0	BX	0	13.93	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1772.0	0	BX	0	13.93	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1779.0	0	BX	0	13.93	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1786.0	0	BX	0	13.93	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1793.0	0	BX	0	13.94	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1800.0	0	BX	0	13.94	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1807.0	0	BX	0	13.94	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1814.0	0	BX	0	13.95	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1821.0	0	BX	0	13.95	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1828.0	0	BX	0	13.95	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1835.0	0	BX	0	13.95	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1842.0	0	BX	0	13.96	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1849.0	0	BX	0	13.95	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1856.0	0	BX	0	13.96	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1863.0	0	BX	0	13.97	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1870.0	0	BX	0	13.96	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1877.0	0	BX	0	13.96	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1884.0	0	BX	0	13.96	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1891.0	0	BX	0	13.98	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1898.0	0	BX	0	13.99	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1905.0	0	BX	0	13.97	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1912.0	0	BX	0	13.98	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1919.0	0	BX	0	13.98	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1926.0	0	BX	0	13.98	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1933.0	0	BX	0	13.99	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1940.0	0	BX	0	13.98	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1947.0	0	BX	0	13.98	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1954.0	0	BX	0	13.99	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1961.0	0	BX	0	13.99	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1968.0	0	BX	0	14.00	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1975.0	0	BX	0	14.00	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1982.0	0	BX	0	14.00	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1989.0	0	BX	0	14.00	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	1996.0	0	BX	0	14.00	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2003.0	0	BX	0	14.00	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2010.0	0	BX	0	14.00	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2017.0	0	BX	0	14.01	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2024.0	0	BX	0	14.01	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2031.0	0	BX	0	14.02	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2038.0	0	BX	0	14.01	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2045.0	0	BX	0	14.02	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2052.0	0	BX	0	14.03	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2059.0	0	BX	0	14.02	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2066.0	0	BX	0	14.02	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2073.0	0	BX	0	14.02	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2080.0	0	BX	0	14.02	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2087.0	0	BX	0	14.03	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2094.0	0	BX	0	14.03	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2101.0	0	BX	0	14.05	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2108.0	0	BX	0	14.06	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2115.0	0	BX	0	14.05	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2122.0	0	BX	0	14.06	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2129.0	0	BX	0	14.07	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2136.0	0	BX	0	14.08	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2143.0	0	BX	0	14.07	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2150.0	0	BX	0	14.08	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2157.0	0	BX	0	14.10	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2164.0	0	BX	0	14.10	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2171.0	0	BX	0	14.10	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2178.0	0	BX	0	14.10	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2185.0	0	BX	0	14.10	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2192.0	0	BX	0	14.12	0
@8852__20082273	005	C	01/17/2008	18:01	29.5050	33.2800	0	2199.0	0	BX	0	14.13	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	1.0	0	SC	0	24.660	0	39.203	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	2.1	0	SC	0	24.659	0	39.203	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	3.3	0	SC	0	24.658	0	39.203	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	4.0	0	SC	0	24.657	0	39.216	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	5.0	0	SC	0	24.657	0	39.216	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	6.0	0	SC	0	24.657	0	39.223	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	6.9	0	SC	0	24.657	0	39.223	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	8.0	0	SC	0	24.657	0	39.224	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	8.9	0	SC	0	24.659	0	39.224	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	9.7	0	SC	0	24.661	0	39.225	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	10.8	0	SC	0	24.661	0	39.225	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	11.8	0	SC	0	24.661	0	39.225	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	12.8	0	SC	0	24.661	0	39.225	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	13.8	0	SC	0	24.659	0	39.226	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	14.8	0	SC	0	24.659	0	39.226	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	15.8	0	SC	0	24.656	0	39.226	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	16.8	0	SC	0	24.656	0	39.226	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	17.8	0	SC	0	24.644	0	39.227	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	18.8	0	SC	0	24.644	0	39.227	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	19.8	0	SC	0	24.541	0	39.183	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	20.5	0	SC	0	24.253	0	39.183	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	21.5	0	SC	0	23.840	0	39.183	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	22.8	0	SC	0	23.622	0	39.183	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	24.0	0	SC	0	23.484	0	39.183	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	24.8	0	SC	0	23.376	0	39.156	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	25.8	0	SC	0	23.214	0	39.156	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	26.8	0	SC	0	22.654	0	39.101	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	27.7	0	SC	0	21.879	0	39.101	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	28.8	0	SC	0	20.532	0	39.080	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	29.9	0	SC	0	19.557	0	39.080	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	30.9	0	SC	0	19.223	0	39.028	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	32.0	0	SC	0	19.061	0	39.007	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	32.9	0	SC	0	18.871	0	39.004	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	33.9	0	SC	0	18.698	0	39.001	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	34.7	0	SC	0	18.577	0	38.998	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	35.8	0	SC	0	18.526	0	38.994	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	36.7	0	SC	0	18.494	0	38.994	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	37.7	0	SC	0	18.410	0	38.993	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	38.7	0	SC	0	18.281	0	38.990	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	39.7	0	SC	0	18.194	0	38.985	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	40.6	0	SC	0	18.127	0	38.983	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	41.6	0	SC	0	18.050	0	38.978	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	42.6	0	SC	0	18.001	0	38.978	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	43.6	0	SC	0	17.919	0	38.977	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	44.7	0	SC	0	17.749	0	38.977	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	45.7	0	SC	0	17.658	0	38.971	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	46.7	0	SC	0	17.610	0	38.971	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	47.6	0	SC	0	17.567	0	38.969	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	48.6	0	SC	0	17.533	0	38.967	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	49.6	0	SC	0	17.516	0	38.962	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	50.5	0	SC	0	17.369	0	38.962	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	51.5	0	SC	0	17.232	0	38.962	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	52.5	0	SC	0	17.164	0	38.962	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	53.5	0	SC	0	17.062	0	38.958	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	54.5	0	SC	0	16.948	0	38.958	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	55.4	0	SC	0	16.888	0	38.958	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	56.4	0	SC	0	16.841	0	38.958	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	57.4	0	SC	0	16.781	0	38.958	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	58.4	0	SC	0	16.711	0	38.958	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	59.4	0	SC	0	16.599	0	38.956	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	60.5	0	SC	0	16.512	0	38.956	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	61.6	0	SC	0	16.459	0	38.954	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	62.6	0	SC	0	16.414	0	38.954	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	63.6	0	SC	0	16.379	0	38.952	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	64.6	0	SC	0	16.351	0	38.952	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	65.6	0	SC	0	16.305	0	38.952	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	66.5	0	SC	0	16.258	0	38.963	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	67.5	0	SC	0	16.181	0	38.963	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	68.6	0	SC	0	16.087	0	38.981	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	69.5	0	SC	0	16.042	0	38.981	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	70.5	0	SC	0	16.010	0	38.980	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	71.5	0	SC	0	15.950	0	38.978	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	72.5	0	SC	0	15.904	0	38.978	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	73.5	0	SC	0	15.870	0	38.976	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	74.4	0	SC	0	15.821	0	38.976	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	75.4	0	SC	0	15.771	0	38.975	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	76.4	0	SC	0	15.735	0	38.975	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	77.4	0	SC	0	15.712	0	38.973	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	78.4	0	SC	0	15.667	0	38.973	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	79.4	0	SC	0	15.609	0	38.971	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	80.4	0	SC	0	15.553	0	38.971	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	81.4	0	SC	0	15.512	0	38.969	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	82.4	0	SC	0	15.489	0	38.967	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	83.4	0	SC	0	15.476	0	38.966	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	84.4	0	SC	0	15.452	0	38.965	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	85.4	0	SC	0	15.424	0	38.964	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	86.4	0	SC	0	15.401	0	38.962	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	87.5	0	SC	0	15.363	0	38.960	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	88.5	0	SC	0	15.329	0	38.960	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	89.2	0	SC	0	15.304	0	38.959	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	90.2	0	SC	0	15.259	0	38.959	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	91.3	0	SC	0	15.236	0	38.957	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	92.2	0	SC	0	15.221	0	38.957	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	93.1	0	SC	0	15.201	0	38.957	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	94.1	0	SC	0	15.166	0	38.957	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	95.1	0	SC	0	15.137	0	38.957	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	96.2	0	SC	0	15.106	0	38.958	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	97.2	0	SC	0	15.087	0	38.961	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	98.2	0	SC	0	15.082	0	38.961	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	99.3	0	SC	0	15.076	0	38.966	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	100.2	0	SC	0	15.060	0	38.966	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	101.2	0	SC	0	15.032	0	38.966	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	102.2	0	SC	0	14.997	0	38.966	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	103.1	0	SC	0	14.988	0	38.965	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	104.3	0	SC	0	14.981	0	38.965	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	105.1	0	SC	0	14.965	0	38.965	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	106.0	0	SC	0	14.947	0	38.965	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	107.0	0	SC	0	14.927	0	38.965	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	108.1	0	SC	0	14.901	0	38.967	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	109.1	0	SC	0	14.886	0	38.967	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	110.1	0	SC	0	14.872	0	38.966	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	111.1	0	SC	0	14.853	0	38.966	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	112.2	0	SC	0	14.838	0	38.965	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	113.1	0	SC	0	14.828	0	38.965	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	114.1	0	SC	0	14.813	0	38.963	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	115.1	0	SC	0	14.787	0	38.963	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	116.2	0	SC	0	14.777	0	38.962	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	117.0	0	SC	0	14.774	0	38.961	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	117.9	0	SC	0	14.764	0	38.960	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	119.0	0	SC	0	14.750	0	38.960	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	120.0	0	SC	0	14.738	0	38.958	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	121.1	0	SC	0	14.723	0	38.958	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	122.1	0	SC	0	14.706	0	38.957	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	123.2	0	SC	0	14.700	0	38.956	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	124.0	0	SC	0	14.695	0	38.956	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	125.0	0	SC	0	14.688	0	38.956	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	125.9	0	SC	0	14.681	0	38.955	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	126.9	0	SC	0	14.672	0	38.955	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	128.0	0	SC	0	14.664	0	38.954	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	129.0	0	SC	0	14.658	0	38.954	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	130.0	0	SC	0	14.650	0	38.953	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	131.0	0	SC	0	14.643	0	38.953	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	132.0	0	SC	0	14.638	0	38.952	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	133.0	0	SC	0	14.633	0	38.952	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	134.0	0	SC	0	14.623	0	38.951	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	135.0	0	SC	0	14.611	0	38.950	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	136.1	0	SC	0	14.602	0	38.950	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	137.1	0	SC	0	14.595	0	38.949	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	137.9	0	SC	0	14.591	0	38.949	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	138.7	0	SC	0	14.582	0	38.947	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	139.8	0	SC	0	14.569	0	38.946	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	140.7	0	SC	0	14.562	0	38.944	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	141.8	0	SC	0	14.554	0	38.944	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	143.0	0	SC	0	14.546	0	38.943	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	143.7	0	SC	0	14.542	0	38.942	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	144.9	0	SC	0	14.535	0	38.941	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	146.3	0	SC	0	14.531	0	38.940	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	146.6	0	SC	0	14.529	0	38.940	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	148.0	0	SC	0	14.521	0	38.939	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	149.0	0	SC	0	14.517	0	38.938	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	149.9	0	SC	0	14.513	0	38.938	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	150.9	0	SC	0	14.506	0	38.937	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	151.9	0	SC	0	14.501	0	38.937	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	152.8	0	SC	0	14.498	0	38.936	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	154.0	0	SC	0	14.493	0	38.935	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	154.9	0	SC	0	14.489	0	38.935	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	155.9	0	SC	0	14.484	0	38.934	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	157.1	0	SC	0	14.479	0	38.933	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	157.9	0	SC	0	14.476	0	38.933	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	158.9	0	SC	0	14.474	0	38.932	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	159.9	0	SC	0	14.469	0	38.932	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	160.7	0	SC	0	14.465	0	38.931	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	161.7	0	SC	0	14.460	0	38.931	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	162.8	0	SC	0	14.447	0	38.929	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	163.6	0	SC	0	14.439	0	38.928	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	164.6	0	SC	0	14.432	0	38.926	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	165.7	0	SC	0	14.422	0	38.925	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	166.4	0	SC	0	14.419	0	38.924	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	167.6	0	SC	0	14.410	0	38.922	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	168.6	0	SC	0	14.403	0	38.921	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	169.7	0	SC	0	14.397	0	38.920	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	170.8	0	SC	0	14.396	0	38.919	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	171.8	0	SC	0	14.394	0	38.918	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	172.7	0	SC	0	14.393	0	38.917	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	173.7	0	SC	0	14.388	0	38.917	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	174.7	0	SC	0	14.381	0	38.916	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	175.6	0	SC	0	14.377	0	38.916	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	176.8	0	SC	0	14.371	0	38.916	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	177.5	0	SC	0	14.369	0	38.916	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	178.5	0	SC	0	14.369	0	38.916	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	179.5	0	SC	0	14.369	0	38.916	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	180.4	0	SC	0	14.368	0	38.917	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	181.5	0	SC	0	14.368	0	38.917	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	182.5	0	SC	0	14.367	0	38.915	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	183.5	0	SC	0	14.367	0	38.915	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	184.5	0	SC	0	14.358	0	38.914	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	185.5	0	SC	0	14.358	0	38.914	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	186.5	0	SC	0	14.343	0	38.912	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	187.5	0	SC	0	14.336	0	38.912	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	188.4	0	SC	0	14.332	0	38.911	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	189.3	0	SC	0	14.329	0	38.910	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	190.5	0	SC	0	14.328	0	38.909	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	191.3	0	SC	0	14.327	0	38.908	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	192.4	0	SC	0	14.324	0	38.908	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	193.5	0	SC	0	14.318	0	38.907	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	194.4	0	SC	0	14.314	0	38.907	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	195.6	0	SC	0	14.303	0	38.905	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	196.6	0	SC	0	14.297	0	38.904	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	197.6	0	SC	0	14.296	0	38.904	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	198.6	0	SC	0	14.295	0	38.904	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	199.4	0	SC	0	14.295	0	38.904	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	200.4	0	SC	0	14.293	0	38.904	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	201.4	0	SC	0	14.293	0	38.904	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	202.4	0	SC	0	14.293	0	38.904	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	203.4	0	SC	0	14.292	0	38.903	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	204.4	0	SC	0	14.292	0	38.903	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	205.1	0	SC	0	14.289	0	38.903	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	206.3	0	SC	0	14.289	0	38.903	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	207.3	0	SC	0	14.287	0	38.902	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	208.3	0	SC	0	14.287	0	38.902	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	209.3	0	SC	0	14.285	0	38.901	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	210.3	0	SC	0	14.285	0	38.901	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	211.3	0	SC	0	14.283	0	38.898	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	212.3	0	SC	0	14.278	0	38.898	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	213.1	0	SC	0	14.272	0	38.894	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	214.3	0	SC	0	14.254	0	38.894	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	215.3	0	SC	0	14.235	0	38.891	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	216.5	0	SC	0	14.228	0	38.891	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	217.6	0	SC	0	14.227	0	38.890	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	218.2	0	SC	0	14.225	0	38.889	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	219.4	0	SC	0	14.224	0	38.889	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	220.2	0	SC	0	14.224	0	38.888	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	221.1	0	SC	0	14.221	0	38.888	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	222.1	0	SC	0	14.217	0	38.885	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	222.9	0	SC	0	14.202	0	38.885	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	224.0	0	SC	0	14.202	0	38.884	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	225.1	0	SC	0	14.197	0	38.884	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	226.2	0	SC	0	14.196	0	38.883	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	227.2	0	SC	0	14.195	0	38.882	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	228.3	0	SC	0	14.194	0	38.881	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	229.2	0	SC	0	14.193	0	38.881	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	230.3	0	SC	0	14.191	0	38.880	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	231.1	0	SC	0	14.188	0	38.880	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	232.1	0	SC	0	14.181	0	38.879	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	232.8	0	SC	0	14.181	0	38.879	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	233.8	0	SC	0	14.176	0	38.877	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	235.2	0	SC	0	14.171	0	38.877	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	236.0	0	SC	0	14.167	0	38.876	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	237.1	0	SC	0	14.165	0	38.875	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	238.0	0	SC	0	14.164	0	38.875	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	238.9	0	SC	0	14.164	0	38.875	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	239.9	0	SC	0	14.164	0	38.875	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	241.2	0	SC	0	14.164	0	38.875	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	242.3	0	SC	0	14.164	0	38.876	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	243.1	0	SC	0	14.164	0	38.876	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	244.0	0	SC	0	14.160	0	38.876	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	244.9	0	SC	0	14.160	0	38.876	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	246.1	0	SC	0	14.159	0	38.876	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	247.1	0	SC	0	14.159	0	38.876	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	248.0	0	SC	0	14.159	0	38.876	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	248.9	0	SC	0	14.159	0	38.876	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	249.8	0	SC	0	14.159	0	38.876	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	250.9	0	SC	0	14.160	0	38.875	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	252.0	0	SC	0	14.154	0	38.875	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	252.8	0	SC	0	14.154	0	38.874	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	253.9	0	SC	0	14.148	0	38.874	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	254.9	0	SC	0	14.148	0	38.873	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	255.9	0	SC	0	14.145	0	38.873	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	257.0	0	SC	0	14.144	0	38.873	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	258.0	0	SC	0	14.143	0	38.873	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	259.0	0	SC	0	14.143	0	38.873	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	259.9	0	SC	0	14.144	0	38.873	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	260.9	0	SC	0	14.144	0	38.873	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	261.9	0	SC	0	14.141	0	38.873	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	262.5	0	SC	0	14.141	0	38.871	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	263.9	0	SC	0	14.132	0	38.871	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	264.9	0	SC	0	14.129	0	38.869	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	266.1	0	SC	0	14.126	0	38.869	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	267.2	0	SC	0	14.123	0	38.868	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	267.8	0	SC	0	14.117	0	38.868	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	269.1	0	SC	0	14.117	0	38.866	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	269.5	0	SC	0	14.116	0	38.866	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	270.7	0	SC	0	14.115	0	38.866	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	271.7	0	SC	0	14.114	0	38.866	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	272.8	0	SC	0	14.112	0	38.865	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	273.9	0	SC	0	14.112	0	38.865	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	274.7	0	SC	0	14.105	0	38.864	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	275.7	0	SC	0	14.105	0	38.864	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	276.8	0	SC	0	14.102	0	38.863	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	277.8	0	SC	0	14.102	0	38.863	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	278.7	0	SC	0	14.101	0	38.862	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	279.7	0	SC	0	14.099	0	38.861	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	280.6	0	SC	0	14.097	0	38.860	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	281.7	0	SC	0	14.096	0	38.860	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	282.7	0	SC	0	14.095	0	38.859	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	283.7	0	SC	0	14.093	0	38.859	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	284.7	0	SC	0	14.090	0	38.858	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	285.6	0	SC	0	14.088	0	38.858	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	286.5	0	SC	0	14.087	0	38.857	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	287.8	0	SC	0	14.083	0	38.857	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	288.7	0	SC	0	14.082	0	38.856	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	289.4	0	SC	0	14.081	0	38.856	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	291.0	0	SC	0	14.076	0	38.855	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	292.0	0	SC	0	14.074	0	38.855	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	292.6	0	SC	0	14.072	0	38.854	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	293.6	0	SC	0	14.069	0	38.854	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	294.6	0	SC	0	14.063	0	38.853	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	295.6	0	SC	0	14.061	0	38.853	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	296.5	0	SC	0	14.059	0	38.852	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	297.5	0	SC	0	14.057	0	38.852	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	298.4	0	SC	0	14.057	0	38.852	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	299.1	0	SC	0	14.059	0	38.852	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	300.7	0	SC	0	14.074	0	38.852	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	301.7	0	SC	0	14.079	0	38.857	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	302.5	0	SC	0	14.081	0	38.857	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	303.5	0	SC	0	14.083	0	38.858	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	304.6	0	SC	0	14.083	0	38.858	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	305.4	0	SC	0	14.086	0	38.859	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	306.5	0	SC	0	14.089	0	38.860	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	307.3	0	SC	0	14.089	0	38.860	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	308.1	0	SC	0	14.081	0	38.860	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	309.5	0	SC	0	14.081	0	38.860	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	310.6	0	SC	0	14.073	0	38.859	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	311.5	0	SC	0	14.067	0	38.859	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	312.4	0	SC	0	14.061	0	38.855	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	313.5	0	SC	0	14.057	0	38.854	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	314.5	0	SC	0	14.052	0	38.852	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	315.5	0	SC	0	14.047	0	38.851	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	316.3	0	SC	0	14.044	0	38.850	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	317.4	0	SC	0	14.042	0	38.849	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	318.3	0	SC	0	14.040	0	38.849	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	319.3	0	SC	0	14.042	0	38.849	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	320.3	0	SC	0	14.046	0	38.849	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	321.3	0	SC	0	14.050	0	38.850	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	322.3	0	SC	0	14.056	0	38.852	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	323.0	0	SC	0	14.056	0	38.852	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	324.6	0	SC	0	14.065	0	38.857	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	325.2	0	SC	0	14.065	0	38.857	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	326.3	0	SC	0	14.065	0	38.857	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	327.3	0	SC	0	14.065	0	38.857	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	328.3	0	SC	0	14.062	0	38.856	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	329.1	0	SC	0	14.062	0	38.856	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	330.2	0	SC	0	14.058	0	38.855	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	331.1	0	SC	0	14.057	0	38.855	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	332.3	0	SC	0	14.056	0	38.854	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	333.3	0	SC	0	14.052	0	38.854	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	334.1	0	SC	0	14.052	0	38.854	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	335.4	0	SC	0	14.050	0	38.853	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	336.3	0	SC	0	14.044	0	38.853	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	337.1	0	SC	0	14.044	0	38.852	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	338.2	0	SC	0	14.039	0	38.852	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	339.2	0	SC	0	14.035	0	38.850	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	340.1	0	SC	0	14.033	0	38.849	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	341.0	0	SC	0	14.031	0	38.848	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	342.2	0	SC	0	14.029	0	38.848	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	343.6	0	SC	0	14.028	0	38.847	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	343.9	0	SC	0	14.026	0	38.847	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	345.0	0	SC	0	14.020	0	38.846	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	346.3	0	SC	0	14.020	0	38.846	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	347.2	0	SC	0	14.016	0	38.845	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	348.1	0	SC	0	14.014	0	38.845	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	349.1	0	SC	0	14.014	0	38.845	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	350.2	0	SC	0	14.013	0	38.844	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	351.0	0	SC	0	14.013	0	38.844	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	352.0	0	SC	0	14.012	0	38.844	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	353.1	0	SC	0	14.012	0	38.843	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	354.1	0	SC	0	14.011	0	38.843	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	355.1	0	SC	0	14.011	0	38.842	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	356.1	0	SC	0	14.010	0	38.842	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	357.1	0	SC	0	14.007	0	38.841	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	357.9	0	SC	0	14.005	0	38.841	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	359.3	0	SC	0	14.001	0	38.840	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	360.1	0	SC	0	13.999	0	38.839	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	361.2	0	SC	0	13.997	0	38.839	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	362.0	0	SC	0	13.991	0	38.838	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	362.9	0	SC	0	13.988	0	38.838	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	363.8	0	SC	0	13.986	0	38.837	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	365.0	0	SC	0	13.984	0	38.836	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	366.0	0	SC	0	13.982	0	38.836	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	366.9	0	SC	0	13.978	0	38.835	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	368.0	0	SC	0	13.974	0	38.835	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	369.1	0	SC	0	13.970	0	38.834	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	370.0	0	SC	0	13.970	0	38.834	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	370.9	0	SC	0	13.970	0	38.834	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	371.8	0	SC	0	13.970	0	38.834	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	372.6	0	SC	0	13.970	0	38.834	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	374.0	0	SC	0	13.970	0	38.834	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	375.0	0	SC	0	13.971	0	38.834	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	375.9	0	SC	0	13.971	0	38.834	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	376.9	0	SC	0	13.970	0	38.834	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	377.8	0	SC	0	13.970	0	38.834	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	378.8	0	SC	0	13.969	0	38.834	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	379.9	0	SC	0	13.969	0	38.832	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	380.9	0	SC	0	13.966	0	38.832	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	381.8	0	SC	0	13.966	0	38.831	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	382.7	0	SC	0	13.961	0	38.831	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	383.8	0	SC	0	13.957	0	38.831	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	384.7	0	SC	0	13.956	0	38.831	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	385.7	0	SC	0	13.956	0	38.831	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	386.8	0	SC	0	13.956	0	38.831	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	387.8	0	SC	0	13.956	0	38.831	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	388.7	0	SC	0	13.956	0	38.831	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	389.5	0	SC	0	13.956	0	38.831	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	390.6	0	SC	0	13.956	0	38.831	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	391.8	0	SC	0	13.958	0	38.831	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	392.7	0	SC	0	13.959	0	38.832	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	393.6	0	SC	0	13.959	0	38.832	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	394.7	0	SC	0	13.961	0	38.832	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	395.7	0	SC	0	13.961	0	38.835	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	396.7	0	SC	0	13.971	0	38.835	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	397.7	0	SC	0	13.971	0	38.836	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	398.8	0	SC	0	13.974	0	38.836	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	399.7	0	SC	0	13.974	0	38.837	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	400.7	0	SC	0	13.975	0	38.837	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	401.6	0	SC	0	13.973	0	38.837	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	402.7	0	SC	0	13.973	0	38.836	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	403.8	0	SC	0	13.971	0	38.836	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	404.6	0	SC	0	13.971	0	38.835	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	405.7	0	SC	0	13.968	0	38.835	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	406.5	0	SC	0	13.967	0	38.835	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	407.5	0	SC	0	13.966	0	38.835	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	408.5	0	SC	0	13.965	0	38.835	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	409.6	0	SC	0	13.964	0	38.834	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	410.5	0	SC	0	13.964	0	38.834	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	411.5	0	SC	0	13.962	0	38.833	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	412.5	0	SC	0	13.960	0	38.833	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	413.6	0	SC	0	13.958	0	38.833	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	414.6	0	SC	0	13.957	0	38.833	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	415.6	0	SC	0	13.956	0	38.833	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	416.3	0	SC	0	13.956	0	38.832	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	417.7	0	SC	0	13.956	0	38.832	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	418.8	0	SC	0	13.954	0	38.831	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	419.5	0	SC	0	13.954	0	38.831	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	420.5	0	SC	0	13.952	0	38.830	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	421.4	0	SC	0	13.952	0	38.830	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	422.5	0	SC	0	13.947	0	38.830	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	423.7	0	SC	0	13.947	0	38.830	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	424.5	0	SC	0	13.946	0	38.830	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	425.2	0	SC	0	13.945	0	38.830	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	426.4	0	SC	0	13.945	0	38.829	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	427.4	0	SC	0	13.945	0	38.829	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	428.0	0	SC	0	13.945	0	38.829	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	429.4	0	SC	0	13.945	0	38.829	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	430.2	0	SC	0	13.944	0	38.829	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	431.5	0	SC	0	13.944	0	38.829	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	432.3	0	SC	0	13.943	0	38.829	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	433.3	0	SC	0	13.943	0	38.828	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	434.4	0	SC	0	13.940	0	38.828	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	435.3	0	SC	0	13.940	0	38.827	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	436.5	0	SC	0	13.937	0	38.827	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	437.3	0	SC	0	13.937	0	38.827	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	438.2	0	SC	0	13.936	0	38.827	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	439.2	0	SC	0	13.935	0	38.826	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	440.3	0	SC	0	13.934	0	38.826	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	441.1	0	SC	0	13.933	0	38.826	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	442.5	0	SC	0	13.932	0	38.825	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	443.3	0	SC	0	13.930	0	38.825	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	444.3	0	SC	0	13.930	0	38.824	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	445.3	0	SC	0	13.929	0	38.824	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	446.2	0	SC	0	13.925	0	38.823	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	447.3	0	SC	0	13.921	0	38.823	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	448.2	0	SC	0	13.917	0	38.822	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	449.2	0	SC	0	13.914	0	38.822	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	449.9	0	SC	0	13.914	0	38.822	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	451.3	0	SC	0	13.914	0	38.821	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	452.5	0	SC	0	13.914	0	38.821	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	453.1	0	SC	0	13.914	0	38.821	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	454.0	0	SC	0	13.913	0	38.821	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	455.2	0	SC	0	13.913	0	38.821	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	456.2	0	SC	0	13.912	0	38.821	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	457.2	0	SC	0	13.912	0	38.821	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	458.0	0	SC	0	13.910	0	38.821	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	459.1	0	SC	0	13.910	0	38.821	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	460.2	0	SC	0	13.908	0	38.820	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	461.1	0	SC	0	13.907	0	38.820	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	462.1	0	SC	0	13.905	0	38.819	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	462.7	0	SC	0	13.905	0	38.819	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	464.1	0	SC	0	13.905	0	38.818	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	465.0	0	SC	0	13.905	0	38.818	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	466.1	0	SC	0	13.904	0	38.818	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	466.9	0	SC	0	13.904	0	38.817	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	467.9	0	SC	0	13.903	0	38.817	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	469.0	0	SC	0	13.902	0	38.817	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	470.0	0	SC	0	13.902	0	38.817	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	471.0	0	SC	0	13.902	0	38.817	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	472.2	0	SC	0	13.902	0	38.817	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	473.2	0	SC	0	13.903	0	38.817	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	474.0	0	SC	0	13.903	0	38.817	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	474.7	0	SC	0	13.904	0	38.817	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	476.0	0	SC	0	13.904	0	38.817	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	477.0	0	SC	0	13.902	0	38.817	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	478.1	0	SC	0	13.902	0	38.817	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	478.9	0	SC	0	13.900	0	38.817	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	480.2	0	SC	0	13.897	0	38.816	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	481.0	0	SC	0	13.895	0	38.816	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	481.9	0	SC	0	13.893	0	38.816	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	482.8	0	SC	0	13.892	0	38.816	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	483.9	0	SC	0	13.891	0	38.816	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	484.9	0	SC	0	13.890	0	38.816	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	485.8	0	SC	0	13.890	0	38.815	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	486.7	0	SC	0	13.890	0	38.815	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	487.6	0	SC	0	13.890	0	38.815	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	488.8	0	SC	0	13.890	0	38.815	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	489.7	0	SC	0	13.889	0	38.815	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	490.8	0	SC	0	13.889	0	38.815	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	491.7	0	SC	0	13.887	0	38.814	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	492.7	0	SC	0	13.887	0	38.814	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	493.8	0	SC	0	13.886	0	38.814	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	494.8	0	SC	0	13.886	0	38.814	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	495.8	0	SC	0	13.886	0	38.814	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	496.7	0	SC	0	13.886	0	38.814	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	497.7	0	SC	0	13.886	0	38.814	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	498.7	0	SC	0	13.886	0	38.814	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	499.7	0	SC	0	13.886	0	38.814	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	500.7	0	SC	0	13.888	0	38.814	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	501.7	0	SC	0	13.888	0	38.814	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	502.9	0	SC	0	13.889	0	38.814	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	503.6	0	SC	0	13.889	0	38.813	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	504.6	0	SC	0	13.886	0	38.813	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	505.7	0	SC	0	13.882	0	38.812	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	506.7	0	SC	0	13.880	0	38.812	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	507.7	0	SC	0	13.877	0	38.812	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	508.6	0	SC	0	13.876	0	38.812	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	509.6	0	SC	0	13.876	0	38.812	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	510.5	0	SC	0	13.876	0	38.812	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	511.5	0	SC	0	13.878	0	38.812	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	512.4	0	SC	0	13.878	0	38.812	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	513.5	0	SC	0	13.877	0	38.812	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	514.5	0	SC	0	13.877	0	38.811	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	515.7	0	SC	0	13.876	0	38.811	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	516.9	0	SC	0	13.875	0	38.811	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	517.6	0	SC	0	13.875	0	38.811	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	518.5	0	SC	0	13.874	0	38.810	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	519.7	0	SC	0	13.874	0	38.810	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	520.5	0	SC	0	13.872	0	38.809	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	521.4	0	SC	0	13.870	0	38.809	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	522.3	0	SC	0	13.868	0	38.809	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	523.4	0	SC	0	13.868	0	38.809	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	524.5	0	SC	0	13.867	0	38.809	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	525.5	0	SC	0	13.867	0	38.809	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	526.4	0	SC	0	13.867	0	38.809	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	527.4	0	SC	0	13.867	0	38.809	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	528.4	0	SC	0	13.867	0	38.809	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	529.5	0	SC	0	13.867	0	38.808	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	530.4	0	SC	0	13.865	0	38.808	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	531.3	0	SC	0	13.865	0	38.807	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	532.4	0	SC	0	13.864	0	38.807	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	533.6	0	SC	0	13.864	0	38.807	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	534.8	0	SC	0	13.863	0	38.807	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	535.4	0	SC	0	13.860	0	38.806	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	535.9	0	SC	0	13.860	0	38.806	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	537.6	0	SC	0	13.859	0	38.806	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	538.5	0	SC	0	13.856	0	38.805	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	539.3	0	SC	0	13.856	0	38.805	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	540.0	0	SC	0	13.855	0	38.805	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	541.3	0	SC	0	13.853	0	38.804	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	542.5	0	SC	0	13.851	0	38.804	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	543.5	0	SC	0	13.850	0	38.804	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	544.3	0	SC	0	13.849	0	38.803	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	545.1	0	SC	0	13.848	0	38.803	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	546.6	0	SC	0	13.847	0	38.803	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	547.3	0	SC	0	13.847	0	38.803	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	548.3	0	SC	0	13.846	0	38.802	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	549.3	0	SC	0	13.846	0	38.802	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	550.2	0	SC	0	13.845	0	38.802	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	551.1	0	SC	0	13.845	0	38.801	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	552.1	0	SC	0	13.843	0	38.801	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	553.2	0	SC	0	13.842	0	38.801	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	554.2	0	SC	0	13.841	0	38.801	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	555.1	0	SC	0	13.841	0	38.801	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	556.2	0	SC	0	13.841	0	38.801	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	557.3	0	SC	0	13.841	0	38.801	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	558.1	0	SC	0	13.841	0	38.801	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	558.9	0	SC	0	13.841	0	38.801	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	560.3	0	SC	0	13.840	0	38.800	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	561.2	0	SC	0	13.840	0	38.800	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	562.0	0	SC	0	13.839	0	38.800	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	563.0	0	SC	0	13.839	0	38.800	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	564.1	0	SC	0	13.838	0	38.800	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	565.0	0	SC	0	13.838	0	38.800	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	566.0	0	SC	0	13.837	0	38.799	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	567.0	0	SC	0	13.836	0	38.799	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	568.1	0	SC	0	13.835	0	38.799	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	569.0	0	SC	0	13.835	0	38.799	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	570.0	0	SC	0	13.834	0	38.798	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	570.9	0	SC	0	13.834	0	38.798	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	571.9	0	SC	0	13.833	0	38.798	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	572.9	0	SC	0	13.833	0	38.798	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	573.9	0	SC	0	13.832	0	38.798	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	575.0	0	SC	0	13.832	0	38.798	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	576.1	0	SC	0	13.832	0	38.798	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	577.3	0	SC	0	13.831	0	38.798	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	578.0	0	SC	0	13.831	0	38.798	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	578.8	0	SC	0	13.830	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	579.9	0	SC	0	13.830	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	580.8	0	SC	0	13.829	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	581.9	0	SC	0	13.829	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	582.9	0	SC	0	13.829	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	583.9	0	SC	0	13.829	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	584.6	0	SC	0	13.828	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	585.4	0	SC	0	13.828	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	586.6	0	SC	0	13.828	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	587.8	0	SC	0	13.828	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	589.0	0	SC	0	13.828	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	589.8	0	SC	0	13.828	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	590.7	0	SC	0	13.828	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	591.7	0	SC	0	13.828	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	592.8	0	SC	0	13.828	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	593.7	0	SC	0	13.828	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	594.8	0	SC	0	13.828	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	595.8	0	SC	0	13.829	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	597.0	0	SC	0	13.829	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	597.8	0	SC	0	13.830	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	598.9	0	SC	0	13.830	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	599.8	0	SC	0	13.832	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	600.6	0	SC	0	13.832	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	601.5	0	SC	0	13.833	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	602.6	0	SC	0	13.834	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	603.7	0	SC	0	13.835	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	604.6	0	SC	0	13.835	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	605.6	0	SC	0	13.836	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	606.6	0	SC	0	13.836	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	607.7	0	SC	0	13.836	0	38.798	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	608.9	0	SC	0	13.836	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	609.6	0	SC	0	13.835	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	610.3	0	SC	0	13.835	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	611.1	0	SC	0	13.832	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	612.6	0	SC	0	13.832	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	613.5	0	SC	0	13.831	0	38.796	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	614.5	0	SC	0	13.829	0	38.795	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	615.4	0	SC	0	13.828	0	38.795	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	616.5	0	SC	0	13.827	0	38.795	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	617.6	0	SC	0	13.826	0	38.795	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	618.6	0	SC	0	13.825	0	38.795	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	619.7	0	SC	0	13.825	0	38.795	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	620.4	0	SC	0	13.826	0	38.795	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	621.6	0	SC	0	13.831	0	38.795	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	622.4	0	SC	0	13.834	0	38.797	0
@8885__19872274	001	C	09/08/1987	06:34	29.0000	35.0000	0	623.2	0	SC	0	13.836	0	38.798	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	5.0	0	SC	0	20.570	0	39.243	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	6.0	0	SC	0	20.571	0	39.245	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	6.9	0	SC	0	20.570	0	39.244	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	7.9	0	SC	0	20.571	0	39.243	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	8.9	0	SC	0	20.558	0	39.251	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	9.9	0	SC	0	20.448	0	39.269	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	10.9	0	SC	0	20.401	0	39.271	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	11.9	0	SC	0	20.226	0	39.278	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	12.9	0	SC	0	19.907	0	39.259	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	13.9	0	SC	0	19.570	0	39.254	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	14.9	0	SC	0	18.802	0	39.231	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	15.9	0	SC	0	18.161	0	39.201	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	16.9	0	SC	0	17.450	0	39.184	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	17.9	0	SC	0	16.960	0	39.155	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	18.9	0	SC	0	16.775	0	39.128	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	19.9	0	SC	0	16.656	0	39.097	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	20.8	0	SC	0	16.446	0	39.106	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	21.8	0	SC	0	16.289	0	39.095	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	22.8	0	SC	0	16.231	0	39.104	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	23.8	0	SC	0	16.193	0	39.078	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	24.8	0	SC	0	16.086	0	39.092	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	25.8	0	SC	0	15.941	0	39.084	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	26.8	0	SC	0	15.877	0	39.067	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	27.8	0	SC	0	15.852	0	39.061	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	28.8	0	SC	0	15.821	0	39.059	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	29.8	0	SC	0	15.801	0	39.061	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	30.8	0	SC	0	15.788	0	39.060	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	31.8	0	SC	0	15.680	0	39.056	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	32.8	0	SC	0	15.636	0	39.058	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	33.8	0	SC	0	15.602	0	39.060	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	34.7	0	SC	0	15.607	0	39.046	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	35.7	0	SC	0	15.486	0	39.047	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	36.7	0	SC	0	15.420	0	39.036	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	37.7	0	SC	0	15.391	0	39.036	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	38.7	0	SC	0	15.375	0	39.042	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	39.7	0	SC	0	15.315	0	39.022	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	40.7	0	SC	0	15.244	0	39.017	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	41.7	0	SC	0	15.209	0	39.015	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	42.7	0	SC	0	15.185	0	39.023	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	43.7	0	SC	0	15.171	0	39.012	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	44.7	0	SC	0	15.154	0	39.014	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	45.7	0	SC	0	15.147	0	39.012	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	46.7	0	SC	0	15.124	0	39.011	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	47.6	0	SC	0	15.074	0	39.009	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	48.6	0	SC	0	15.060	0	39.008	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	49.6	0	SC	0	15.048	0	39.012	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	50.6	0	SC	0	14.991	0	39.001	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	51.6	0	SC	0	14.967	0	38.999	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	52.6	0	SC	0	14.947	0	38.998	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	53.6	0	SC	0	14.936	0	39.004	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	54.6	0	SC	0	14.927	0	38.995	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	55.6	0	SC	0	14.907	0	38.991	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	56.6	0	SC	0	14.876	0	38.989	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	57.6	0	SC	0	14.827	0	38.988	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	58.6	0	SC	0	14.806	0	38.985	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	59.6	0	SC	0	14.776	0	38.977	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	60.6	0	SC	0	14.766	0	38.976	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	61.5	0	SC	0	14.760	0	38.975	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	62.5	0	SC	0	14.756	0	38.973	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	63.5	0	SC	0	14.753	0	38.973	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	64.5	0	SC	0	14.749	0	38.972	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	65.5	0	SC	0	14.732	0	38.972	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	66.5	0	SC	0	14.703	0	38.969	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	67.5	0	SC	0	14.694	0	38.967	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	68.5	0	SC	0	14.682	0	38.966	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	69.5	0	SC	0	14.675	0	38.968	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	70.5	0	SC	0	14.653	0	38.963	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	71.5	0	SC	0	14.637	0	38.960	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	72.5	0	SC	0	14.624	0	38.959	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	73.5	0	SC	0	14.615	0	38.960	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	74.4	0	SC	0	14.609	0	38.957	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	75.4	0	SC	0	14.592	0	38.955	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	76.4	0	SC	0	14.573	0	38.952	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	77.4	0	SC	0	14.559	0	38.950	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	78.4	0	SC	0	14.554	0	38.950	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	79.4	0	SC	0	14.550	0	38.947	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	80.4	0	SC	0	14.547	0	38.947	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	81.4	0	SC	0	14.536	0	38.946	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	82.4	0	SC	0	14.526	0	38.944	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	83.4	0	SC	0	14.517	0	38.943	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	84.4	0	SC	0	14.505	0	38.943	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	85.4	0	SC	0	14.484	0	38.938	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	86.4	0	SC	0	14.479	0	38.937	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	87.3	0	SC	0	14.476	0	38.937	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	88.3	0	SC	0	14.465	0	38.935	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	89.3	0	SC	0	14.452	0	38.933	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	90.3	0	SC	0	14.448	0	38.932	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	91.3	0	SC	0	14.447	0	38.931	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	92.3	0	SC	0	14.443	0	38.931	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	93.3	0	SC	0	14.437	0	38.930	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	94.3	0	SC	0	14.433	0	38.930	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	95.3	0	SC	0	14.430	0	38.929	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	96.3	0	SC	0	14.426	0	38.929	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	97.3	0	SC	0	14.426	0	38.928	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	98.3	0	SC	0	14.424	0	38.928	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	99.3	0	SC	0	14.421	0	38.928	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	100.2	0	SC	0	14.419	0	38.927	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	101.2	0	SC	0	14.415	0	38.927	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	102.2	0	SC	0	14.412	0	38.926	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	103.2	0	SC	0	14.410	0	38.926	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	104.2	0	SC	0	14.408	0	38.926	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	105.2	0	SC	0	14.405	0	38.925	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	106.2	0	SC	0	14.404	0	38.925	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	107.2	0	SC	0	14.402	0	38.924	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	108.2	0	SC	0	14.400	0	38.924	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	109.2	0	SC	0	14.399	0	38.924	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	110.2	0	SC	0	14.396	0	38.924	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	111.2	0	SC	0	14.393	0	38.923	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	112.2	0	SC	0	14.393	0	38.923	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	113.1	0	SC	0	14.393	0	38.923	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	114.1	0	SC	0	14.390	0	38.923	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	115.1	0	SC	0	14.387	0	38.922	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	116.1	0	SC	0	14.380	0	38.921	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	117.1	0	SC	0	14.377	0	38.921	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	118.1	0	SC	0	14.375	0	38.920	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	119.1	0	SC	0	14.372	0	38.920	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	120.1	0	SC	0	14.368	0	38.919	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	121.1	0	SC	0	14.365	0	38.919	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	122.1	0	SC	0	14.361	0	38.918	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	123.1	0	SC	0	14.355	0	38.917	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	124.1	0	SC	0	14.352	0	38.917	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	125.1	0	SC	0	14.349	0	38.915	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	126.0	0	SC	0	14.344	0	38.915	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	127.0	0	SC	0	14.336	0	38.914	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	128.0	0	SC	0	14.330	0	38.913	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	129.0	0	SC	0	14.325	0	38.911	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	130.0	0	SC	0	14.315	0	38.910	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	131.0	0	SC	0	14.310	0	38.908	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	132.0	0	SC	0	14.304	0	38.907	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	133.0	0	SC	0	14.299	0	38.906	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	134.0	0	SC	0	14.294	0	38.905	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	135.0	0	SC	0	14.289	0	38.904	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	136.0	0	SC	0	14.287	0	38.903	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	137.0	0	SC	0	14.281	0	38.902	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	137.9	0	SC	0	14.273	0	38.901	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	138.9	0	SC	0	14.270	0	38.900	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	139.9	0	SC	0	14.267	0	38.899	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	140.9	0	SC	0	14.261	0	38.898	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	141.9	0	SC	0	14.256	0	38.897	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	142.9	0	SC	0	14.252	0	38.897	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	143.9	0	SC	0	14.252	0	38.895	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	144.9	0	SC	0	14.250	0	38.895	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	145.9	0	SC	0	14.241	0	38.894	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	146.9	0	SC	0	14.237	0	38.893	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	147.9	0	SC	0	14.231	0	38.893	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	148.9	0	SC	0	14.222	0	38.890	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	149.9	0	SC	0	14.220	0	38.889	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	150.8	0	SC	0	14.220	0	38.889	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	151.8	0	SC	0	14.219	0	38.889	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	152.8	0	SC	0	14.219	0	38.889	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	153.8	0	SC	0	14.218	0	38.889	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	154.8	0	SC	0	14.217	0	38.888	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	155.8	0	SC	0	14.213	0	38.888	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	156.8	0	SC	0	14.206	0	38.886	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	157.8	0	SC	0	14.203	0	38.886	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	158.8	0	SC	0	14.200	0	38.885	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	159.8	0	SC	0	14.198	0	38.884	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	160.8	0	SC	0	14.194	0	38.884	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	161.8	0	SC	0	14.193	0	38.883	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	162.8	0	SC	0	14.192	0	38.883	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	163.7	0	SC	0	14.189	0	38.882	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	164.7	0	SC	0	14.188	0	38.882	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	165.7	0	SC	0	14.185	0	38.881	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	166.7	0	SC	0	14.184	0	38.881	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	167.7	0	SC	0	14.183	0	38.881	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	168.7	0	SC	0	14.183	0	38.881	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	169.7	0	SC	0	14.179	0	38.880	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	170.7	0	SC	0	14.176	0	38.880	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	171.7	0	SC	0	14.176	0	38.880	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	172.7	0	SC	0	14.175	0	38.880	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	173.7	0	SC	0	14.170	0	38.879	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	174.7	0	SC	0	14.165	0	38.878	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	175.6	0	SC	0	14.162	0	38.877	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	176.6	0	SC	0	14.160	0	38.877	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	177.6	0	SC	0	14.159	0	38.876	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	178.6	0	SC	0	14.158	0	38.876	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	179.6	0	SC	0	14.154	0	38.875	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	180.6	0	SC	0	14.152	0	38.875	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	181.6	0	SC	0	14.151	0	38.875	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	182.6	0	SC	0	14.148	0	38.874	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	183.6	0	SC	0	14.147	0	38.874	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	184.6	0	SC	0	14.146	0	38.874	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	185.6	0	SC	0	14.144	0	38.873	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	186.6	0	SC	0	14.141	0	38.873	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	187.5	0	SC	0	14.136	0	38.872	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	188.5	0	SC	0	14.127	0	38.870	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	189.5	0	SC	0	14.121	0	38.869	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	190.5	0	SC	0	14.118	0	38.868	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	191.5	0	SC	0	14.119	0	38.868	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	192.5	0	SC	0	14.115	0	38.867	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	193.5	0	SC	0	14.115	0	38.867	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	194.5	0	SC	0	14.112	0	38.867	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	195.5	0	SC	0	14.111	0	38.866	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	196.5	0	SC	0	14.108	0	38.866	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	197.5	0	SC	0	14.109	0	38.865	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	198.5	0	SC	0	14.107	0	38.865	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	199.5	0	SC	0	14.105	0	38.865	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	200.4	0	SC	0	14.105	0	38.865	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	201.4	0	SC	0	14.103	0	38.865	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	202.4	0	SC	0	14.098	0	38.864	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	203.4	0	SC	0	14.095	0	38.863	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	204.4	0	SC	0	14.093	0	38.863	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	205.4	0	SC	0	14.093	0	38.862	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	206.4	0	SC	0	14.092	0	38.862	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	207.4	0	SC	0	14.091	0	38.862	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	208.4	0	SC	0	14.088	0	38.862	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	209.4	0	SC	0	14.087	0	38.861	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	210.4	0	SC	0	14.086	0	38.861	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	211.4	0	SC	0	14.086	0	38.861	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	212.3	0	SC	0	14.086	0	38.861	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	213.3	0	SC	0	14.085	0	38.861	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	214.3	0	SC	0	14.085	0	38.861	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	215.3	0	SC	0	14.082	0	38.860	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	216.3	0	SC	0	14.081	0	38.860	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	217.3	0	SC	0	14.079	0	38.860	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	218.3	0	SC	0	14.078	0	38.859	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	219.3	0	SC	0	14.077	0	38.859	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	220.3	0	SC	0	14.077	0	38.859	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	221.3	0	SC	0	14.075	0	38.858	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	222.3	0	SC	0	14.074	0	38.858	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	223.3	0	SC	0	14.073	0	38.858	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	224.2	0	SC	0	14.072	0	38.858	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	225.2	0	SC	0	14.072	0	38.857	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	226.2	0	SC	0	14.070	0	38.857	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	227.2	0	SC	0	14.067	0	38.857	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	228.2	0	SC	0	14.064	0	38.856	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	229.2	0	SC	0	14.060	0	38.856	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	230.2	0	SC	0	14.057	0	38.855	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	231.2	0	SC	0	14.056	0	38.855	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	232.2	0	SC	0	14.056	0	38.854	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	233.2	0	SC	0	14.056	0	38.854	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	234.2	0	SC	0	14.056	0	38.854	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	235.2	0	SC	0	14.054	0	38.854	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	236.1	0	SC	0	14.047	0	38.853	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	237.1	0	SC	0	14.046	0	38.853	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	238.1	0	SC	0	14.043	0	38.851	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	239.1	0	SC	0	14.043	0	38.851	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	240.1	0	SC	0	14.041	0	38.851	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	241.1	0	SC	0	14.040	0	38.851	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	242.1	0	SC	0	14.039	0	38.851	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	243.1	0	SC	0	14.039	0	38.850	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	244.1	0	SC	0	14.038	0	38.850	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	245.1	0	SC	0	14.037	0	38.850	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	246.1	0	SC	0	14.036	0	38.850	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	247.1	0	SC	0	14.035	0	38.850	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	248.0	0	SC	0	14.033	0	38.849	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	249.0	0	SC	0	14.031	0	38.849	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	250.0	0	SC	0	14.030	0	38.849	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	251.0	0	SC	0	14.028	0	38.849	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	252.0	0	SC	0	14.026	0	38.848	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	253.0	0	SC	0	14.026	0	38.848	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	254.0	0	SC	0	14.025	0	38.848	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	255.0	0	SC	0	14.025	0	38.848	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	256.0	0	SC	0	14.025	0	38.848	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	257.0	0	SC	0	14.025	0	38.848	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	258.0	0	SC	0	14.025	0	38.848	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	259.0	0	SC	0	14.024	0	38.847	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	259.9	0	SC	0	14.025	0	38.847	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	260.9	0	SC	0	14.024	0	38.847	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	261.9	0	SC	0	14.025	0	38.847	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	262.9	0	SC	0	14.023	0	38.847	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	263.9	0	SC	0	14.020	0	38.846	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	264.9	0	SC	0	14.019	0	38.846	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	265.9	0	SC	0	14.018	0	38.846	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	266.9	0	SC	0	14.018	0	38.846	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	267.9	0	SC	0	14.018	0	38.846	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	268.9	0	SC	0	14.018	0	38.846	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	269.9	0	SC	0	14.017	0	38.845	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	270.8	0	SC	0	14.016	0	38.845	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	271.8	0	SC	0	14.016	0	38.845	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	272.8	0	SC	0	14.016	0	38.845	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	273.8	0	SC	0	14.015	0	38.845	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	274.8	0	SC	0	14.014	0	38.845	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	275.8	0	SC	0	14.014	0	38.845	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	276.8	0	SC	0	14.013	0	38.845	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	277.8	0	SC	0	14.012	0	38.844	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	278.8	0	SC	0	14.011	0	38.844	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	279.8	0	SC	0	14.010	0	38.844	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	280.8	0	SC	0	14.009	0	38.843	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	281.8	0	SC	0	14.009	0	38.843	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	282.7	0	SC	0	14.008	0	38.843	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	283.7	0	SC	0	14.006	0	38.843	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	284.7	0	SC	0	14.005	0	38.842	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	285.7	0	SC	0	14.003	0	38.842	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	286.7	0	SC	0	14.000	0	38.841	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	287.7	0	SC	0	13.999	0	38.841	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	288.7	0	SC	0	13.999	0	38.841	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	289.7	0	SC	0	13.998	0	38.841	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	290.7	0	SC	0	13.998	0	38.841	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	291.7	0	SC	0	13.998	0	38.841	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	292.7	0	SC	0	13.998	0	38.841	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	293.7	0	SC	0	13.997	0	38.841	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	294.6	0	SC	0	13.996	0	38.840	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	295.6	0	SC	0	13.994	0	38.841	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	296.6	0	SC	0	13.992	0	38.840	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	297.6	0	SC	0	13.992	0	38.839	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	298.6	0	SC	0	13.989	0	38.839	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	299.6	0	SC	0	13.989	0	38.839	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	300.6	0	SC	0	13.989	0	38.839	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	301.6	0	SC	0	13.988	0	38.839	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	302.6	0	SC	0	13.986	0	38.838	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	303.6	0	SC	0	13.985	0	38.838	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	304.6	0	SC	0	13.985	0	38.838	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	305.5	0	SC	0	13.985	0	38.838	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	306.5	0	SC	0	13.985	0	38.838	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	307.5	0	SC	0	13.984	0	38.837	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	308.5	0	SC	0	13.983	0	38.837	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	309.5	0	SC	0	13.982	0	38.837	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	310.5	0	SC	0	13.981	0	38.837	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	311.5	0	SC	0	13.981	0	38.836	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	312.5	0	SC	0	13.977	0	38.836	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	313.5	0	SC	0	13.975	0	38.835	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	314.5	0	SC	0	13.975	0	38.835	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	315.5	0	SC	0	13.975	0	38.835	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	316.5	0	SC	0	13.974	0	38.834	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	317.4	0	SC	0	13.969	0	38.834	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	318.4	0	SC	0	13.969	0	38.834	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	319.4	0	SC	0	13.967	0	38.833	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	320.4	0	SC	0	13.968	0	38.833	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	321.4	0	SC	0	13.964	0	38.833	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	322.4	0	SC	0	13.962	0	38.832	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	323.4	0	SC	0	13.961	0	38.832	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	324.4	0	SC	0	13.960	0	38.832	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	325.4	0	SC	0	13.960	0	38.831	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	326.4	0	SC	0	13.959	0	38.831	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	327.4	0	SC	0	13.959	0	38.831	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	328.3	0	SC	0	13.956	0	38.831	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	329.3	0	SC	0	13.952	0	38.830	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	330.3	0	SC	0	13.950	0	38.829	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	331.3	0	SC	0	13.949	0	38.829	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	332.3	0	SC	0	13.950	0	38.829	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	333.3	0	SC	0	13.950	0	38.829	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	334.3	0	SC	0	13.949	0	38.829	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	335.3	0	SC	0	13.947	0	38.828	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	336.3	0	SC	0	13.945	0	38.828	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	337.3	0	SC	0	13.943	0	38.827	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	338.3	0	SC	0	13.942	0	38.827	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	339.2	0	SC	0	13.939	0	38.827	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	340.2	0	SC	0	13.936	0	38.826	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	341.2	0	SC	0	13.936	0	38.826	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	342.2	0	SC	0	13.936	0	38.826	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	343.2	0	SC	0	13.936	0	38.825	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	344.2	0	SC	0	13.935	0	38.825	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	345.2	0	SC	0	13.934	0	38.825	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	346.2	0	SC	0	13.934	0	38.825	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	347.2	0	SC	0	13.933	0	38.825	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	348.2	0	SC	0	13.932	0	38.824	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	349.2	0	SC	0	13.932	0	38.824	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	350.2	0	SC	0	13.932	0	38.825	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	351.1	0	SC	0	13.932	0	38.824	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	352.1	0	SC	0	13.931	0	38.824	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	353.1	0	SC	0	13.931	0	38.824	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	354.1	0	SC	0	13.931	0	38.824	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	355.1	0	SC	0	13.930	0	38.824	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	356.1	0	SC	0	13.930	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	357.1	0	SC	0	13.930	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	358.1	0	SC	0	13.930	0	38.824	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	359.1	0	SC	0	13.928	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	360.1	0	SC	0	13.928	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	361.1	0	SC	0	13.928	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	362.0	0	SC	0	13.928	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	363.0	0	SC	0	13.927	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	364.0	0	SC	0	13.927	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	365.0	0	SC	0	13.927	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	366.0	0	SC	0	13.927	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	367.0	0	SC	0	13.927	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	368.0	0	SC	0	13.927	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	369.0	0	SC	0	13.927	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	370.0	0	SC	0	13.926	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	371.0	0	SC	0	13.926	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	372.0	0	SC	0	13.926	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	372.9	0	SC	0	13.926	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	373.9	0	SC	0	13.926	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	374.9	0	SC	0	13.926	0	38.823	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	375.9	0	SC	0	13.925	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	376.9	0	SC	0	13.925	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	377.9	0	SC	0	13.924	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	378.9	0	SC	0	13.924	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	379.9	0	SC	0	13.924	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	380.9	0	SC	0	13.924	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	381.9	0	SC	0	13.924	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	382.9	0	SC	0	13.924	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	383.8	0	SC	0	13.924	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	384.8	0	SC	0	13.924	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	385.8	0	SC	0	13.924	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	386.8	0	SC	0	13.923	0	38.822	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	387.8	0	SC	0	13.921	0	38.821	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	388.8	0	SC	0	13.919	0	38.821	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	389.8	0	SC	0	13.915	0	38.820	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	390.8	0	SC	0	13.914	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	391.8	0	SC	0	13.913	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	392.8	0	SC	0	13.913	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	393.8	0	SC	0	13.913	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	394.7	0	SC	0	13.913	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	395.7	0	SC	0	13.913	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	396.7	0	SC	0	13.913	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	397.7	0	SC	0	13.914	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	398.7	0	SC	0	13.914	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	399.7	0	SC	0	13.914	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	400.7	0	SC	0	13.914	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	401.7	0	SC	0	13.914	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	402.7	0	SC	0	13.914	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	403.7	0	SC	0	13.914	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	404.7	0	SC	0	13.915	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	405.6	0	SC	0	13.915	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	406.6	0	SC	0	13.916	0	38.820	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	407.6	0	SC	0	13.916	0	38.820	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	408.6	0	SC	0	13.917	0	38.820	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	409.6	0	SC	0	13.916	0	38.820	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	410.6	0	SC	0	13.915	0	38.820	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	411.6	0	SC	0	13.915	0	38.820	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	412.6	0	SC	0	13.913	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	413.6	0	SC	0	13.911	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	414.6	0	SC	0	13.910	0	38.818	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	415.6	0	SC	0	13.910	0	38.819	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	416.5	0	SC	0	13.908	0	38.818	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	417.5	0	SC	0	13.906	0	38.817	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	418.5	0	SC	0	13.904	0	38.817	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	419.5	0	SC	0	13.904	0	38.817	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	420.5	0	SC	0	13.903	0	38.817	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	421.5	0	SC	0	13.903	0	38.817	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	422.5	0	SC	0	13.903	0	38.817	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	423.5	0	SC	0	13.904	0	38.817	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	424.5	0	SC	0	13.904	0	38.817	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	425.5	0	SC	0	13.904	0	38.817	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	426.5	0	SC	0	13.903	0	38.816	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	427.4	0	SC	0	13.902	0	38.816	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	428.4	0	SC	0	13.902	0	38.816	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	429.4	0	SC	0	13.901	0	38.816	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	430.4	0	SC	0	13.900	0	38.816	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	431.4	0	SC	0	13.900	0	38.815	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	432.4	0	SC	0	13.900	0	38.815	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	433.4	0	SC	0	13.900	0	38.815	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	434.4	0	SC	0	13.901	0	38.815	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	435.4	0	SC	0	13.901	0	38.815	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	436.4	0	SC	0	13.902	0	38.815	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	437.3	0	SC	0	13.901	0	38.815	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	438.3	0	SC	0	13.900	0	38.815	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	439.3	0	SC	0	13.900	0	38.815	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	440.3	0	SC	0	13.900	0	38.815	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	441.3	0	SC	0	13.900	0	38.815	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	442.3	0	SC	0	13.900	0	38.815	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	443.3	0	SC	0	13.898	0	38.815	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	444.3	0	SC	0	13.896	0	38.814	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	445.3	0	SC	0	13.896	0	38.814	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	446.3	0	SC	0	13.893	0	38.814	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	447.3	0	SC	0	13.892	0	38.813	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	448.2	0	SC	0	13.888	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	449.2	0	SC	0	13.887	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	450.2	0	SC	0	13.886	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	451.2	0	SC	0	13.886	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	452.2	0	SC	0	13.885	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	453.2	0	SC	0	13.885	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	454.2	0	SC	0	13.885	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	455.2	0	SC	0	13.884	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	456.2	0	SC	0	13.885	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	457.2	0	SC	0	13.884	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	458.2	0	SC	0	13.883	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	459.1	0	SC	0	13.883	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	460.1	0	SC	0	13.883	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	461.1	0	SC	0	13.883	0	38.810	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	462.1	0	SC	0	13.883	0	38.810	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	463.1	0	SC	0	13.884	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	464.1	0	SC	0	13.886	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	465.1	0	SC	0	13.886	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	466.1	0	SC	0	13.886	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	467.1	0	SC	0	13.886	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	468.1	0	SC	0	13.887	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	469.0	0	SC	0	13.887	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	470.0	0	SC	0	13.887	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	471.0	0	SC	0	13.885	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	472.0	0	SC	0	13.881	0	38.810	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	473.0	0	SC	0	13.876	0	38.809	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	474.0	0	SC	0	13.876	0	38.808	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	475.0	0	SC	0	13.876	0	38.808	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	476.0	0	SC	0	13.876	0	38.808	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	477.0	0	SC	0	13.876	0	38.808	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	478.0	0	SC	0	13.876	0	38.808	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	479.0	0	SC	0	13.876	0	38.808	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	479.9	0	SC	0	13.876	0	38.808	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	480.9	0	SC	0	13.877	0	38.808	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	481.9	0	SC	0	13.882	0	38.810	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	482.9	0	SC	0	13.890	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	483.9	0	SC	0	13.891	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	484.9	0	SC	0	13.892	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	485.9	0	SC	0	13.891	0	38.813	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	486.9	0	SC	0	13.890	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	487.9	0	SC	0	13.889	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	488.9	0	SC	0	13.887	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	489.8	0	SC	0	13.887	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	490.8	0	SC	0	13.886	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	491.8	0	SC	0	13.884	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	492.8	0	SC	0	13.881	0	38.810	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	493.8	0	SC	0	13.881	0	38.809	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	494.8	0	SC	0	13.884	0	38.809	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	495.8	0	SC	0	13.889	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	496.8	0	SC	0	13.890	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	497.8	0	SC	0	13.891	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	498.8	0	SC	0	13.891	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	499.8	0	SC	0	13.891	0	38.813	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	500.7	0	SC	0	13.891	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	501.7	0	SC	0	13.890	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	502.7	0	SC	0	13.887	0	38.812	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	503.7	0	SC	0	13.887	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	504.7	0	SC	0	13.887	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	505.7	0	SC	0	13.887	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	506.7	0	SC	0	13.886	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	507.7	0	SC	0	13.887	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	508.7	0	SC	0	13.887	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	509.7	0	SC	0	13.887	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	510.6	0	SC	0	13.888	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	511.6	0	SC	0	13.888	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	512.6	0	SC	0	13.888	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	513.6	0	SC	0	13.888	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	514.6	0	SC	0	13.888	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	515.6	0	SC	0	13.888	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	516.6	0	SC	0	13.888	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	517.6	0	SC	0	13.888	0	38.811	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	518.6	0	SC	0	13.886	0	38.810	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	519.6	0	SC	0	13.881	0	38.809	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	520.5	0	SC	0	13.878	0	38.808	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	521.5	0	SC	0	13.872	0	38.808	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	522.5	0	SC	0	13.868	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	523.5	0	SC	0	13.869	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	524.5	0	SC	0	13.869	0	38.806	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	525.5	0	SC	0	13.869	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	526.5	0	SC	0	13.867	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	527.5	0	SC	0	13.867	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	528.5	0	SC	0	13.867	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	529.5	0	SC	0	13.867	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	530.5	0	SC	0	13.867	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	531.4	0	SC	0	13.867	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	532.4	0	SC	0	13.867	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	533.4	0	SC	0	13.867	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	534.4	0	SC	0	13.868	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	535.4	0	SC	0	13.868	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	536.4	0	SC	0	13.867	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	537.4	0	SC	0	13.866	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	538.4	0	SC	0	13.866	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	539.4	0	SC	0	13.866	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	540.4	0	SC	0	13.866	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	541.3	0	SC	0	13.865	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	542.3	0	SC	0	13.866	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	543.3	0	SC	0	13.866	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	544.3	0	SC	0	13.866	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	545.3	0	SC	0	13.865	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	546.3	0	SC	0	13.865	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	547.3	0	SC	0	13.865	0	38.803	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	548.3	0	SC	0	13.865	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	549.3	0	SC	0	13.865	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	550.3	0	SC	0	13.865	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	551.2	0	SC	0	13.866	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	552.2	0	SC	0	13.865	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	553.2	0	SC	0	13.866	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	554.2	0	SC	0	13.867	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	555.2	0	SC	0	13.868	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	556.2	0	SC	0	13.868	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	557.2	0	SC	0	13.868	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	558.2	0	SC	0	13.868	0	38.805	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	559.2	0	SC	0	13.869	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	560.2	0	SC	0	13.869	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	561.1	0	SC	0	13.868	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	562.1	0	SC	0	13.868	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	563.1	0	SC	0	13.867	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	564.1	0	SC	0	13.867	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	565.1	0	SC	0	13.868	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	566.1	0	SC	0	13.868	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	567.1	0	SC	0	13.868	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	568.1	0	SC	0	13.868	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	569.1	0	SC	0	13.869	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	570.1	0	SC	0	13.869	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	571.0	0	SC	0	13.869	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	572.0	0	SC	0	13.869	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	573.0	0	SC	0	13.869	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	574.0	0	SC	0	13.869	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	575.0	0	SC	0	13.869	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	576.0	0	SC	0	13.869	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	577.0	0	SC	0	13.868	0	38.804	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	578.0	0	SC	0	13.868	0	38.803	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	579.0	0	SC	0	13.868	0	38.803	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	580.0	0	SC	0	13.867	0	38.803	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	580.9	0	SC	0	13.866	0	38.803	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	581.9	0	SC	0	13.865	0	38.803	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	582.9	0	SC	0	13.865	0	38.802	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	583.9	0	SC	0	13.864	0	38.802	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	584.9	0	SC	0	13.863	0	38.802	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	585.9	0	SC	0	13.864	0	38.802	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	586.9	0	SC	0	13.863	0	38.802	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	587.9	0	SC	0	13.863	0	38.802	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	588.9	0	SC	0	13.862	0	38.802	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	589.9	0	SC	0	13.861	0	38.801	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	590.8	0	SC	0	13.861	0	38.801	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	591.8	0	SC	0	13.861	0	38.801	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	592.8	0	SC	0	13.861	0	38.801	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	593.8	0	SC	0	13.862	0	38.801	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	594.8	0	SC	0	13.861	0	38.801	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	595.8	0	SC	0	13.861	0	38.801	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	596.8	0	SC	0	13.861	0	38.801	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	597.8	0	SC	0	13.861	0	38.801	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	598.8	0	SC	0	13.860	0	38.801	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	599.8	0	SC	0	13.860	0	38.801	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	600.7	0	SC	0	13.860	0	38.800	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	601.7	0	SC	0	13.859	0	38.800	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	602.7	0	SC	0	13.859	0	38.801	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	603.7	0	SC	0	13.859	0	38.800	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	604.7	0	SC	0	13.859	0	38.800	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	605.7	0	SC	0	13.858	0	38.800	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	606.7	0	SC	0	13.858	0	38.800	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	607.7	0	SC	0	13.858	0	38.800	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	608.7	0	SC	0	13.858	0	38.800	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	609.7	0	SC	0	13.857	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	610.6	0	SC	0	13.857	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	611.6	0	SC	0	13.857	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	612.6	0	SC	0	13.857	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	613.6	0	SC	0	13.857	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	614.6	0	SC	0	13.857	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	615.6	0	SC	0	13.858	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	616.6	0	SC	0	13.858	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	617.6	0	SC	0	13.857	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	618.6	0	SC	0	13.856	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	619.6	0	SC	0	13.856	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	620.5	0	SC	0	13.855	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	621.5	0	SC	0	13.855	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	622.5	0	SC	0	13.855	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	623.5	0	SC	0	13.855	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	624.5	0	SC	0	13.855	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	625.5	0	SC	0	13.855	0	38.799	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	626.5	0	SC	0	13.852	0	38.798	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	627.5	0	SC	0	13.852	0	38.798	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	628.5	0	SC	0	13.849	0	38.797	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	629.5	0	SC	0	13.850	0	38.797	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	630.4	0	SC	0	13.848	0	38.796	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	631.4	0	SC	0	13.846	0	38.796	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	632.4	0	SC	0	13.846	0	38.796	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	633.4	0	SC	0	13.846	0	38.796	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	634.4	0	SC	0	13.846	0	38.796	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	635.4	0	SC	0	13.847	0	38.796	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	636.4	0	SC	0	13.847	0	38.796	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	637.4	0	SC	0	13.847	0	38.796	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	638.4	0	SC	0	13.847	0	38.796	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	639.3	0	SC	0	13.847	0	38.796	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	640.3	0	SC	0	13.846	0	38.796	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	641.3	0	SC	0	13.845	0	38.796	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	642.3	0	SC	0	13.844	0	38.795	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	643.3	0	SC	0	13.843	0	38.795	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	644.3	0	SC	0	13.843	0	38.794	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	645.3	0	SC	0	13.842	0	38.794	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	646.3	0	SC	0	13.839	0	38.794	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	647.3	0	SC	0	13.838	0	38.793	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	648.3	0	SC	0	13.839	0	38.793	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	649.2	0	SC	0	13.837	0	38.793	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	650.2	0	SC	0	13.835	0	38.792	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	651.2	0	SC	0	13.830	0	38.793	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	652.2	0	SC	0	13.830	0	38.791	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	653.2	0	SC	0	13.829	0	38.791	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	654.2	0	SC	0	13.828	0	38.790	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	655.2	0	SC	0	13.828	0	38.790	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	656.2	0	SC	0	13.829	0	38.791	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	657.2	0	SC	0	13.829	0	38.790	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	658.2	0	SC	0	13.829	0	38.790	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	659.1	0	SC	0	13.827	0	38.790	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	660.1	0	SC	0	13.828	0	38.790	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	661.1	0	SC	0	13.824	0	38.789	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	662.1	0	SC	0	13.822	0	38.788	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	663.1	0	SC	0	13.822	0	38.788	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	664.1	0	SC	0	13.822	0	38.788	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	665.1	0	SC	0	13.820	0	38.788	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	666.1	0	SC	0	13.816	0	38.787	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	667.1	0	SC	0	13.816	0	38.787	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	668.0	0	SC	0	13.815	0	38.787	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	669.0	0	SC	0	13.814	0	38.786	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	670.0	0	SC	0	13.814	0	38.786	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	671.0	0	SC	0	13.814	0	38.786	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	672.0	0	SC	0	13.811	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	673.0	0	SC	0	13.811	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	674.0	0	SC	0	13.811	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	675.0	0	SC	0	13.811	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	676.0	0	SC	0	13.811	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	677.0	0	SC	0	13.811	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	677.9	0	SC	0	13.812	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	678.9	0	SC	0	13.812	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	679.9	0	SC	0	13.812	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	680.9	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	681.9	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	682.9	0	SC	0	13.812	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	683.9	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	684.9	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	685.9	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	686.8	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	687.8	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	688.8	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	689.8	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	690.8	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	691.8	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	692.8	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	693.8	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	694.8	0	SC	0	13.813	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	695.8	0	SC	0	13.814	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	696.7	0	SC	0	13.814	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	697.7	0	SC	0	13.815	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	698.7	0	SC	0	13.815	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	699.7	0	SC	0	13.817	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	700.7	0	SC	0	13.818	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	701.7	0	SC	0	13.818	0	38.786	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	702.7	0	SC	0	13.817	0	38.786	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	703.7	0	SC	0	13.817	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	704.7	0	SC	0	13.818	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	705.6	0	SC	0	13.817	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	706.6	0	SC	0	13.818	0	38.786	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	707.6	0	SC	0	13.818	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	708.6	0	SC	0	13.818	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	709.6	0	SC	0	13.818	0	38.786	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	710.6	0	SC	0	13.818	0	38.786	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	711.6	0	SC	0	13.819	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	712.6	0	SC	0	13.819	0	38.786	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	713.6	0	SC	0	13.819	0	38.786	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	714.6	0	SC	0	13.819	0	38.786	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	715.5	0	SC	0	13.819	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	716.5	0	SC	0	13.818	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	717.5	0	SC	0	13.818	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	718.5	0	SC	0	13.818	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	719.5	0	SC	0	13.818	0	38.785	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	720.5	0	SC	0	13.807	0	38.784	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	721.5	0	SC	0	13.796	0	38.781	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	722.5	0	SC	0	13.788	0	38.779	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	723.5	0	SC	0	13.782	0	38.777	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	724.4	0	SC	0	13.782	0	38.776	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	725.4	0	SC	0	13.781	0	38.776	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	726.4	0	SC	0	13.782	0	38.775	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	727.4	0	SC	0	13.781	0	38.776	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	728.4	0	SC	0	13.781	0	38.775	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	729.4	0	SC	0	13.782	0	38.776	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	730.4	0	SC	0	13.783	0	38.776	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	731.4	0	SC	0	13.783	0	38.776	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	732.4	0	SC	0	13.782	0	38.775	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	733.3	0	SC	0	13.781	0	38.775	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	734.3	0	SC	0	13.781	0	38.775	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	735.3	0	SC	0	13.779	0	38.774	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	736.3	0	SC	0	13.771	0	38.773	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	737.3	0	SC	0	13.765	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	738.3	0	SC	0	13.765	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	739.3	0	SC	0	13.765	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	740.3	0	SC	0	13.765	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	741.3	0	SC	0	13.765	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	742.3	0	SC	0	13.766	0	38.770	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	743.2	0	SC	0	13.767	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	744.2	0	SC	0	13.767	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	745.2	0	SC	0	13.768	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	746.2	0	SC	0	13.768	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	747.2	0	SC	0	13.768	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	748.2	0	SC	0	13.768	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	749.2	0	SC	0	13.768	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	750.2	0	SC	0	13.767	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	751.2	0	SC	0	13.767	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	752.1	0	SC	0	13.768	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	753.1	0	SC	0	13.768	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	754.1	0	SC	0	13.768	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	755.1	0	SC	0	13.767	0	38.771	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	756.1	0	SC	0	13.764	0	38.770	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	757.1	0	SC	0	13.766	0	38.770	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	758.1	0	SC	0	13.763	0	38.769	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	759.1	0	SC	0	13.761	0	38.769	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	760.1	0	SC	0	13.761	0	38.768	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	761.0	0	SC	0	13.760	0	38.768	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	762.0	0	SC	0	13.759	0	38.768	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	763.0	0	SC	0	13.758	0	38.768	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	764.0	0	SC	0	13.759	0	38.768	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	765.0	0	SC	0	13.757	0	38.767	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	766.0	0	SC	0	13.758	0	38.767	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	767.0	0	SC	0	13.754	0	38.767	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	768.0	0	SC	0	13.752	0	38.766	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	769.0	0	SC	0	13.750	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	769.9	0	SC	0	13.750	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	770.9	0	SC	0	13.750	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	771.9	0	SC	0	13.751	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	772.9	0	SC	0	13.751	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	773.9	0	SC	0	13.751	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	774.9	0	SC	0	13.752	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	775.9	0	SC	0	13.752	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	776.9	0	SC	0	13.751	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	777.9	0	SC	0	13.751	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	778.8	0	SC	0	13.751	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	779.8	0	SC	0	13.751	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	780.8	0	SC	0	13.751	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	781.8	0	SC	0	13.752	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	782.8	0	SC	0	13.752	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	783.8	0	SC	0	13.752	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	784.8	0	SC	0	13.753	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	785.8	0	SC	0	13.753	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	786.8	0	SC	0	13.753	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	787.7	0	SC	0	13.753	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	788.7	0	SC	0	13.753	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	789.7	0	SC	0	13.753	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	790.7	0	SC	0	13.753	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	791.7	0	SC	0	13.753	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	792.7	0	SC	0	13.753	0	38.765	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	793.7	0	SC	0	13.750	0	38.764	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	794.7	0	SC	0	13.747	0	38.763	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	795.7	0	SC	0	13.740	0	38.763	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	796.7	0	SC	0	13.736	0	38.761	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	797.6	0	SC	0	13.737	0	38.760	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	798.6	0	SC	0	13.733	0	38.760	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	799.6	0	SC	0	13.732	0	38.760	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	800.6	0	SC	0	13.732	0	38.760	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	801.6	0	SC	0	13.732	0	38.760	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	802.6	0	SC	0	13.732	0	38.759	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	803.6	0	SC	0	13.733	0	38.759	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	804.6	0	SC	0	13.732	0	38.759	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	805.6	0	SC	0	13.732	0	38.759	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	806.5	0	SC	0	13.732	0	38.759	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	807.5	0	SC	0	13.732	0	38.759	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	808.5	0	SC	0	13.733	0	38.759	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	809.5	0	SC	0	13.732	0	38.759	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	810.5	0	SC	0	13.732	0	38.759	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	811.5	0	SC	0	13.731	0	38.758	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	812.5	0	SC	0	13.726	0	38.757	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	813.5	0	SC	0	13.720	0	38.756	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	814.5	0	SC	0	13.719	0	38.755	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	815.4	0	SC	0	13.717	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	816.4	0	SC	0	13.716	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	817.4	0	SC	0	13.716	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	818.4	0	SC	0	13.717	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	819.4	0	SC	0	13.719	0	38.755	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	820.4	0	SC	0	13.718	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	821.4	0	SC	0	13.717	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	822.4	0	SC	0	13.717	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	823.4	0	SC	0	13.717	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	824.3	0	SC	0	13.718	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	825.3	0	SC	0	13.718	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	826.3	0	SC	0	13.718	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	827.3	0	SC	0	13.719	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	828.3	0	SC	0	13.720	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	829.3	0	SC	0	13.720	0	38.755	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	830.3	0	SC	0	13.720	0	38.755	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	831.3	0	SC	0	13.720	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	832.2	0	SC	0	13.720	0	38.755	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	833.2	0	SC	0	13.720	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	834.2	0	SC	0	13.721	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	835.2	0	SC	0	13.720	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	836.2	0	SC	0	13.721	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	837.2	0	SC	0	13.721	0	38.755	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	838.2	0	SC	0	13.720	0	38.755	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	839.2	0	SC	0	13.722	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	840.2	0	SC	0	13.722	0	38.755	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	841.1	0	SC	0	13.721	0	38.755	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	842.1	0	SC	0	13.722	0	38.755	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	843.1	0	SC	0	13.721	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	844.1	0	SC	0	13.721	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	845.1	0	SC	0	13.721	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	846.1	0	SC	0	13.721	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	847.1	0	SC	0	13.721	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	848.1	0	SC	0	13.721	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	849.1	0	SC	0	13.721	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	850.0	0	SC	0	13.721	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	851.0	0	SC	0	13.722	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	852.0	0	SC	0	13.722	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	853.0	0	SC	0	13.722	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	854.0	0	SC	0	13.723	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	855.0	0	SC	0	13.723	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	856.0	0	SC	0	13.722	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	857.0	0	SC	0	13.722	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	858.0	0	SC	0	13.723	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	858.9	0	SC	0	13.723	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	859.9	0	SC	0	13.724	0	38.754	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	860.9	0	SC	0	13.714	0	38.753	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	861.9	0	SC	0	13.708	0	38.751	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	862.9	0	SC	0	13.705	0	38.751	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	863.9	0	SC	0	13.698	0	38.748	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	864.9	0	SC	0	13.697	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	865.9	0	SC	0	13.698	0	38.748	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	866.9	0	SC	0	13.699	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	867.8	0	SC	0	13.699	0	38.748	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	868.8	0	SC	0	13.699	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	869.8	0	SC	0	13.698	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	870.8	0	SC	0	13.698	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	871.8	0	SC	0	13.699	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	872.8	0	SC	0	13.699	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	873.8	0	SC	0	13.699	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	874.8	0	SC	0	13.699	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	875.8	0	SC	0	13.700	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	876.7	0	SC	0	13.700	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	877.7	0	SC	0	13.700	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	878.7	0	SC	0	13.700	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	879.7	0	SC	0	13.700	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	880.7	0	SC	0	13.700	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	881.7	0	SC	0	13.700	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	882.7	0	SC	0	13.700	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	883.7	0	SC	0	13.700	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	884.6	0	SC	0	13.701	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	885.6	0	SC	0	13.701	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	886.6	0	SC	0	13.701	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	887.6	0	SC	0	13.701	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	888.6	0	SC	0	13.701	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	889.6	0	SC	0	13.701	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	890.6	0	SC	0	13.702	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	891.6	0	SC	0	13.702	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	892.6	0	SC	0	13.702	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	893.5	0	SC	0	13.702	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	894.5	0	SC	0	13.703	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	895.5	0	SC	0	13.703	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	896.5	0	SC	0	13.703	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	897.5	0	SC	0	13.703	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	898.5	0	SC	0	13.704	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	899.5	0	SC	0	13.704	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	900.5	0	SC	0	13.704	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	901.5	0	SC	0	13.704	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	902.4	0	SC	0	13.704	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	903.4	0	SC	0	13.704	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	904.4	0	SC	0	13.704	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	905.4	0	SC	0	13.704	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	906.4	0	SC	0	13.705	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	907.4	0	SC	0	13.705	0	38.747	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	908.4	0	SC	0	13.705	0	38.748	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	909.4	0	SC	0	13.694	0	38.745	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	910.3	0	SC	0	13.693	0	38.744	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	911.3	0	SC	0	13.692	0	38.744	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	912.3	0	SC	0	13.690	0	38.744	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	913.3	0	SC	0	13.690	0	38.743	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	914.3	0	SC	0	13.688	0	38.743	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	915.3	0	SC	0	13.689	0	38.743	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	916.3	0	SC	0	13.688	0	38.743	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	917.3	0	SC	0	13.689	0	38.743	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	918.3	0	SC	0	13.690	0	38.743	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	919.2	0	SC	0	13.689	0	38.743	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	920.2	0	SC	0	13.689	0	38.743	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	921.2	0	SC	0	13.689	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	922.2	0	SC	0	13.690	0	38.743	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	923.2	0	SC	0	13.690	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	924.2	0	SC	0	13.690	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	925.2	0	SC	0	13.690	0	38.743	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	926.2	0	SC	0	13.690	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	927.2	0	SC	0	13.690	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	928.1	0	SC	0	13.691	0	38.743	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	929.1	0	SC	0	13.691	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	930.1	0	SC	0	13.690	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	931.1	0	SC	0	13.690	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	932.1	0	SC	0	13.691	0	38.743	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	933.1	0	SC	0	13.691	0	38.743	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	934.1	0	SC	0	13.691	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	935.1	0	SC	0	13.691	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	936.0	0	SC	0	13.691	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	937.0	0	SC	0	13.691	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	938.0	0	SC	0	13.691	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	939.0	0	SC	0	13.691	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	940.0	0	SC	0	13.691	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	941.0	0	SC	0	13.692	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	942.0	0	SC	0	13.692	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	943.0	0	SC	0	13.692	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	944.0	0	SC	0	13.692	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	944.9	0	SC	0	13.692	0	38.742	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	945.9	0	SC	0	13.687	0	38.741	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	946.9	0	SC	0	13.682	0	38.740	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	947.9	0	SC	0	13.680	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	948.9	0	SC	0	13.681	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	949.9	0	SC	0	13.681	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	950.9	0	SC	0	13.681	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	951.9	0	SC	0	13.681	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	952.8	0	SC	0	13.682	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	953.8	0	SC	0	13.682	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	954.8	0	SC	0	13.682	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	955.8	0	SC	0	13.681	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	956.8	0	SC	0	13.681	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	957.8	0	SC	0	13.681	0	38.738	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	958.8	0	SC	0	13.681	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	959.8	0	SC	0	13.681	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	960.8	0	SC	0	13.682	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	961.7	0	SC	0	13.682	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	962.7	0	SC	0	13.682	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	963.7	0	SC	0	13.682	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	964.7	0	SC	0	13.682	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	965.7	0	SC	0	13.682	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	966.7	0	SC	0	13.682	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	967.7	0	SC	0	13.682	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	968.7	0	SC	0	13.683	0	38.739	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	969.6	0	SC	0	13.682	0	38.738	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	970.6	0	SC	0	13.676	0	38.737	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	971.6	0	SC	0	13.671	0	38.735	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	972.6	0	SC	0	13.669	0	38.735	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	973.6	0	SC	0	13.668	0	38.735	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	974.6	0	SC	0	13.668	0	38.735	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	975.6	0	SC	0	13.668	0	38.735	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	976.6	0	SC	0	13.668	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	977.5	0	SC	0	13.668	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	978.5	0	SC	0	13.668	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	979.5	0	SC	0	13.669	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	980.5	0	SC	0	13.669	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	981.5	0	SC	0	13.669	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	982.5	0	SC	0	13.669	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	983.5	0	SC	0	13.669	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	984.5	0	SC	0	13.670	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	985.5	0	SC	0	13.670	0	38.735	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	986.4	0	SC	0	13.670	0	38.735	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	987.4	0	SC	0	13.670	0	38.735	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	988.4	0	SC	0	13.670	0	38.735	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	989.4	0	SC	0	13.671	0	38.735	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	990.4	0	SC	0	13.671	0	38.735	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	991.4	0	SC	0	13.671	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	992.4	0	SC	0	13.671	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	993.4	0	SC	0	13.670	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	994.3	0	SC	0	13.670	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	995.3	0	SC	0	13.671	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	996.3	0	SC	0	13.671	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	997.3	0	SC	0	13.671	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	998.3	0	SC	0	13.671	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	999.3	0	SC	0	13.671	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1000.3	0	SC	0	13.672	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1001.3	0	SC	0	13.672	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1002.3	0	SC	0	13.672	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1003.2	0	SC	0	13.672	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1004.2	0	SC	0	13.671	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1005.2	0	SC	0	13.671	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1006.2	0	SC	0	13.672	0	38.734	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1007.2	0	SC	0	13.668	0	38.733	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1008.2	0	SC	0	13.666	0	38.732	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1009.2	0	SC	0	13.666	0	38.732	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1010.2	0	SC	0	13.667	0	38.732	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1011.1	0	SC	0	13.667	0	38.733	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1012.1	0	SC	0	13.666	0	38.732	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1013.1	0	SC	0	13.664	0	38.731	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1014.1	0	SC	0	13.663	0	38.731	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1015.1	0	SC	0	13.663	0	38.731	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1016.1	0	SC	0	13.663	0	38.731	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1017.1	0	SC	0	13.663	0	38.731	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1018.1	0	SC	0	13.662	0	38.731	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1019.0	0	SC	0	13.662	0	38.731	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1020.0	0	SC	0	13.662	0	38.731	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1021.0	0	SC	0	13.662	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1022.0	0	SC	0	13.662	0	38.731	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1023.0	0	SC	0	13.662	0	38.731	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1024.0	0	SC	0	13.662	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1025.0	0	SC	0	13.662	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1026.0	0	SC	0	13.662	0	38.731	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1026.9	0	SC	0	13.662	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1027.9	0	SC	0	13.662	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1028.9	0	SC	0	13.662	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1029.9	0	SC	0	13.662	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1030.9	0	SC	0	13.662	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1031.9	0	SC	0	13.662	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1032.9	0	SC	0	13.662	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1033.9	0	SC	0	13.663	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1034.9	0	SC	0	13.663	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1035.8	0	SC	0	13.663	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1036.8	0	SC	0	13.663	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1037.8	0	SC	0	13.663	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1038.8	0	SC	0	13.663	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1039.8	0	SC	0	13.664	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1040.8	0	SC	0	13.664	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1041.8	0	SC	0	13.664	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1042.8	0	SC	0	13.663	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1043.7	0	SC	0	13.662	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1044.7	0	SC	0	13.661	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1045.7	0	SC	0	13.660	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1046.7	0	SC	0	13.660	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1047.7	0	SC	0	13.660	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1048.7	0	SC	0	13.661	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1049.7	0	SC	0	13.661	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1050.7	0	SC	0	13.661	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1051.6	0	SC	0	13.661	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1052.6	0	SC	0	13.661	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1053.6	0	SC	0	13.661	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1054.6	0	SC	0	13.661	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1055.6	0	SC	0	13.661	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1056.6	0	SC	0	13.661	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1057.6	0	SC	0	13.662	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1058.6	0	SC	0	13.662	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1059.5	0	SC	0	13.662	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1060.5	0	SC	0	13.662	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1061.5	0	SC	0	13.662	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1062.5	0	SC	0	13.662	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1063.5	0	SC	0	13.662	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1064.5	0	SC	0	13.660	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1065.5	0	SC	0	13.659	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1066.5	0	SC	0	13.660	0	38.728	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1067.4	0	SC	0	13.659	0	38.728	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1068.4	0	SC	0	13.659	0	38.728	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1069.4	0	SC	0	13.659	0	38.728	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1070.4	0	SC	0	13.659	0	38.728	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1071.4	0	SC	0	13.659	0	38.728	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1072.4	0	SC	0	13.659	0	38.728	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1073.4	0	SC	0	13.660	0	38.728	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1074.4	0	SC	0	13.660	0	38.728	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1075.3	0	SC	0	13.660	0	38.728	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1076.3	0	SC	0	13.662	0	38.728	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1077.3	0	SC	0	13.663	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1078.3	0	SC	0	13.663	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1079.3	0	SC	0	13.664	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1080.3	0	SC	0	13.664	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1081.3	0	SC	0	13.664	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1082.3	0	SC	0	13.665	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1083.2	0	SC	0	13.665	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1084.2	0	SC	0	13.665	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1085.2	0	SC	0	13.665	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1086.2	0	SC	0	13.665	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1087.2	0	SC	0	13.665	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1088.2	0	SC	0	13.666	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1089.2	0	SC	0	13.666	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1090.2	0	SC	0	13.666	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1091.1	0	SC	0	13.667	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1092.1	0	SC	0	13.667	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1093.1	0	SC	0	13.667	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1094.1	0	SC	0	13.667	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1095.1	0	SC	0	13.668	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1096.1	0	SC	0	13.667	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1097.1	0	SC	0	13.668	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1098.1	0	SC	0	13.668	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1099.1	0	SC	0	13.668	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1100.0	0	SC	0	13.668	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1101.0	0	SC	0	13.668	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1102.0	0	SC	0	13.669	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1103.0	0	SC	0	13.669	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1104.0	0	SC	0	13.669	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1105.0	0	SC	0	13.669	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1106.0	0	SC	0	13.669	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1107.0	0	SC	0	13.669	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1107.9	0	SC	0	13.669	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1108.9	0	SC	0	13.669	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1109.9	0	SC	0	13.669	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1110.9	0	SC	0	13.669	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1111.9	0	SC	0	13.670	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1112.9	0	SC	0	13.670	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1113.9	0	SC	0	13.670	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1114.8	0	SC	0	13.670	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1115.8	0	SC	0	13.671	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1116.8	0	SC	0	13.671	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1117.8	0	SC	0	13.671	0	38.730	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1118.8	0	SC	0	13.671	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1119.8	0	SC	0	13.670	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1120.8	0	SC	0	13.669	0	38.729	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1121.8	0	SC	0	13.668	0	38.728	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1122.7	0	SC	0	13.664	0	38.727	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1123.7	0	SC	0	13.659	0	38.726	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1124.7	0	SC	0	13.658	0	38.726	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1125.7	0	SC	0	13.659	0	38.726	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1126.7	0	SC	0	13.660	0	38.726	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1127.7	0	SC	0	13.658	0	38.726	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1128.7	0	SC	0	13.656	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1129.7	0	SC	0	13.657	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1130.6	0	SC	0	13.656	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1131.6	0	SC	0	13.656	0	38.724	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1132.6	0	SC	0	13.656	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1133.6	0	SC	0	13.656	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1134.6	0	SC	0	13.657	0	38.724	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1135.6	0	SC	0	13.657	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1136.6	0	SC	0	13.657	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1137.6	0	SC	0	13.657	0	38.724	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1138.5	0	SC	0	13.657	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1139.5	0	SC	0	13.657	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1140.5	0	SC	0	13.657	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1141.5	0	SC	0	13.657	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1142.5	0	SC	0	13.658	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1143.5	0	SC	0	13.658	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1144.5	0	SC	0	13.658	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1145.5	0	SC	0	13.658	0	38.724	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1146.4	0	SC	0	13.658	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1147.4	0	SC	0	13.658	0	38.725	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1148.4	0	SC	0	13.657	0	38.724	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1149.4	0	SC	0	13.656	0	38.724	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1150.4	0	SC	0	13.656	0	38.724	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1151.4	0	SC	0	13.656	0	38.724	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1152.4	0	SC	0	13.655	0	38.723	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1153.4	0	SC	0	13.655	0	38.724	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1154.3	0	SC	0	13.655	0	38.724	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1155.3	0	SC	0	13.655	0	38.723	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1156.3	0	SC	0	13.655	0	38.723	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1157.3	0	SC	0	13.655	0	38.723	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1158.3	0	SC	0	13.654	0	38.723	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1159.3	0	SC	0	13.654	0	38.723	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1160.3	0	SC	0	13.654	0	38.723	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1161.3	0	SC	0	13.653	0	38.723	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1162.2	0	SC	0	13.652	0	38.723	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1163.2	0	SC	0	13.652	0	38.723	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1164.2	0	SC	0	13.652	0	38.723	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1165.2	0	SC	0	13.652	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1166.2	0	SC	0	13.652	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1167.2	0	SC	0	13.652	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1168.2	0	SC	0	13.652	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1169.2	0	SC	0	13.652	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1170.1	0	SC	0	13.652	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1171.1	0	SC	0	13.652	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1172.1	0	SC	0	13.652	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1173.1	0	SC	0	13.652	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1174.1	0	SC	0	13.652	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1175.1	0	SC	0	13.652	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1176.1	0	SC	0	13.652	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1177.0	0	SC	0	13.653	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1178.0	0	SC	0	13.653	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1179.0	0	SC	0	13.653	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1180.0	0	SC	0	13.653	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1181.0	0	SC	0	13.653	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1182.0	0	SC	0	13.653	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1183.0	0	SC	0	13.653	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1184.0	0	SC	0	13.654	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1184.9	0	SC	0	13.654	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1185.9	0	SC	0	13.654	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1186.9	0	SC	0	13.654	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1187.9	0	SC	0	13.654	0	38.722	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1188.9	0	SC	0	13.652	0	38.721	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1189.9	0	SC	0	13.651	0	38.721	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1190.9	0	SC	0	13.651	0	38.721	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1191.9	0	SC	0	13.651	0	38.721	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1192.8	0	SC	0	13.651	0	38.721	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1193.8	0	SC	0	13.651	0	38.721	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1194.8	0	SC	0	13.650	0	38.721	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1195.8	0	SC	0	13.650	0	38.720	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1196.8	0	SC	0	13.650	0	38.720	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1197.8	0	SC	0	13.650	0	38.720	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1198.8	0	SC	0	13.649	0	38.720	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1199.8	0	SC	0	13.649	0	38.720	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1200.7	0	SC	0	13.648	0	38.720	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1201.7	0	SC	0	13.648	0	38.720	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1202.7	0	SC	0	13.648	0	38.720	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1203.7	0	SC	0	13.649	0	38.720	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1204.7	0	SC	0	13.649	0	38.720	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1205.7	0	SC	0	13.649	0	38.720	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1206.7	0	SC	0	13.649	0	38.720	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1207.6	0	SC	0	13.648	0	38.719	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1208.6	0	SC	0	13.647	0	38.719	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1209.6	0	SC	0	13.648	0	38.719	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1210.6	0	SC	0	13.648	0	38.719	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1211.6	0	SC	0	13.648	0	38.719	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1212.6	0	SC	0	13.648	0	38.719	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1213.6	0	SC	0	13.648	0	38.719	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1214.6	0	SC	0	13.647	0	38.719	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1215.5	0	SC	0	13.646	0	38.719	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1216.5	0	SC	0	13.646	0	38.719	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1217.5	0	SC	0	13.646	0	38.719	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1218.5	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1219.5	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1220.5	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1221.5	0	SC	0	13.647	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1222.5	0	SC	0	13.647	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1223.4	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1224.4	0	SC	0	13.647	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1225.4	0	SC	0	13.647	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1226.4	0	SC	0	13.647	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1227.4	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1228.4	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1229.4	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1230.3	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1231.3	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1232.3	0	SC	0	13.647	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1233.3	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1234.3	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1235.3	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1236.3	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1237.3	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1238.2	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1239.2	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1240.2	0	SC	0	13.646	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1241.2	0	SC	0	13.646	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1242.2	0	SC	0	13.647	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1243.2	0	SC	0	13.647	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1244.2	0	SC	0	13.647	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1245.2	0	SC	0	13.647	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1246.1	0	SC	0	13.647	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1247.1	0	SC	0	13.647	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1248.1	0	SC	0	13.648	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1249.1	0	SC	0	13.648	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1250.1	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1251.1	0	SC	0	13.648	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1252.1	0	SC	0	13.648	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1253.0	0	SC	0	13.648	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1254.0	0	SC	0	13.649	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1255.0	0	SC	0	13.649	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1256.0	0	SC	0	13.648	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1257.0	0	SC	0	13.649	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1258.0	0	SC	0	13.649	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1259.0	0	SC	0	13.648	0	38.718	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1260.0	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1260.9	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1261.9	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1262.9	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1263.9	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1264.9	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1265.9	0	SC	0	13.647	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1266.9	0	SC	0	13.647	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1267.8	0	SC	0	13.647	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1268.8	0	SC	0	13.647	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1269.8	0	SC	0	13.647	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1270.8	0	SC	0	13.647	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1271.8	0	SC	0	13.647	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1272.8	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1273.8	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1274.8	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1275.7	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1276.7	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1277.7	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1278.7	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1279.7	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1280.7	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1281.7	0	SC	0	13.648	0	38.717	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1282.6	0	SC	0	13.648	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1283.6	0	SC	0	13.648	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1284.6	0	SC	0	13.648	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1285.6	0	SC	0	13.648	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1286.6	0	SC	0	13.648	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1287.6	0	SC	0	13.648	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1288.6	0	SC	0	13.648	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1289.6	0	SC	0	13.648	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1290.5	0	SC	0	13.649	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1291.5	0	SC	0	13.649	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1292.5	0	SC	0	13.649	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1293.5	0	SC	0	13.649	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1294.5	0	SC	0	13.649	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1295.5	0	SC	0	13.649	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1296.5	0	SC	0	13.650	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1297.4	0	SC	0	13.650	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1298.4	0	SC	0	13.650	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1299.4	0	SC	0	13.650	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1300.4	0	SC	0	13.650	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1301.4	0	SC	0	13.650	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1302.4	0	SC	0	13.650	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1303.4	0	SC	0	13.650	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1304.4	0	SC	0	13.650	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1305.3	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1306.3	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1307.3	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1308.3	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1309.3	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1310.3	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1311.3	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1312.2	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1313.2	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1314.2	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1315.2	0	SC	0	13.650	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1316.2	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1317.2	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1318.2	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1319.2	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1320.1	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1321.1	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1322.1	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1323.1	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1324.1	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1325.1	0	SC	0	13.651	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1326.1	0	SC	0	13.651	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1327.0	0	SC	0	13.651	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1328.0	0	SC	0	13.651	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1329.0	0	SC	0	13.651	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1330.0	0	SC	0	13.652	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1331.0	0	SC	0	13.652	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1332.0	0	SC	0	13.652	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1333.0	0	SC	0	13.653	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1333.9	0	SC	0	13.652	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1334.9	0	SC	0	13.652	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1335.9	0	SC	0	13.652	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1336.9	0	SC	0	13.653	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1337.9	0	SC	0	13.653	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1338.9	0	SC	0	13.653	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1339.9	0	SC	0	13.653	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1340.9	0	SC	0	13.653	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1341.8	0	SC	0	13.654	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1342.8	0	SC	0	13.654	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1343.8	0	SC	0	13.654	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1344.8	0	SC	0	13.654	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1345.8	0	SC	0	13.654	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1346.8	0	SC	0	13.654	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1347.8	0	SC	0	13.654	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1348.7	0	SC	0	13.655	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1349.7	0	SC	0	13.655	0	38.716	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1350.7	0	SC	0	13.654	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1351.7	0	SC	0	13.654	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1352.7	0	SC	0	13.654	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1353.7	0	SC	0	13.654	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1354.7	0	SC	0	13.654	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1355.6	0	SC	0	13.655	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1356.6	0	SC	0	13.655	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1357.6	0	SC	0	13.655	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1358.6	0	SC	0	13.655	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1359.6	0	SC	0	13.655	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1360.6	0	SC	0	13.655	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1361.6	0	SC	0	13.655	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1362.6	0	SC	0	13.655	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1363.5	0	SC	0	13.653	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1364.5	0	SC	0	13.653	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1365.5	0	SC	0	13.653	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1366.5	0	SC	0	13.653	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1367.5	0	SC	0	13.653	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1368.5	0	SC	0	13.653	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1369.5	0	SC	0	13.653	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1370.4	0	SC	0	13.653	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1371.4	0	SC	0	13.653	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1372.4	0	SC	0	13.653	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1373.4	0	SC	0	13.653	0	38.715	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1374.4	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1375.4	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1376.4	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1377.3	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1378.3	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1379.3	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1380.3	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1381.3	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1382.3	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1383.3	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1384.2	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1385.2	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1386.2	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1387.2	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1388.2	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1389.2	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1390.2	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1391.2	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1392.1	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1393.1	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1394.1	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1395.1	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1396.1	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1397.1	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1398.1	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1399.0	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1400.0	0	SC	0	13.654	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1401.0	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1402.0	0	SC	0	13.655	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1403.0	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1404.0	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1405.0	0	SC	0	13.655	0	38.714	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1405.9	0	SC	0	13.655	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1406.9	0	SC	0	13.655	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1407.9	0	SC	0	13.655	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1408.9	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1409.9	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1410.9	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1411.9	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1412.8	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1413.8	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1414.8	0	SC	0	13.657	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1415.8	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1416.8	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1417.8	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1418.8	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1419.7	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1420.7	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1421.7	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1422.7	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1423.7	0	SC	0	13.657	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1424.7	0	SC	0	13.657	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1425.7	0	SC	0	13.657	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1426.7	0	SC	0	13.657	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1427.6	0	SC	0	13.657	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1428.6	0	SC	0	13.657	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1429.6	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1430.6	0	SC	0	13.656	0	38.713	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1431.6	0	SC	0	13.656	0	38.712	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1432.6	0	SC	0	13.655	0	38.712	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1433.6	0	SC	0	13.655	0	38.712	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1434.5	0	SC	0	13.655	0	38.712	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1435.5	0	SC	0	13.654	0	38.712	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1436.5	0	SC	0	13.654	0	38.712	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1437.5	0	SC	0	13.654	0	38.712	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1438.5	0	SC	0	13.653	0	38.712	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1439.5	0	SC	0	13.653	0	38.712	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1440.5	0	SC	0	13.653	0	38.712	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1441.4	0	SC	0	13.653	0	38.712	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1442.4	0	SC	0	13.653	0	38.712	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1443.4	0	SC	0	13.653	0	38.712	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1444.4	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1445.4	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1446.4	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1447.4	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1448.3	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1449.3	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1450.3	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1451.3	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1452.3	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1453.3	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1454.3	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1455.2	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1456.2	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1457.2	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1458.2	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1459.2	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1460.2	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1461.2	0	SC	0	13.655	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1462.1	0	SC	0	13.655	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1463.1	0	SC	0	13.655	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1464.1	0	SC	0	13.654	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1465.1	0	SC	0	13.652	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1466.1	0	SC	0	13.652	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1467.1	0	SC	0	13.651	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1468.1	0	SC	0	13.650	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1469.0	0	SC	0	13.651	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1470.0	0	SC	0	13.651	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1471.0	0	SC	0	13.651	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1472.0	0	SC	0	13.651	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1473.0	0	SC	0	13.651	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1474.0	0	SC	0	13.651	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1475.0	0	SC	0	13.651	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1475.9	0	SC	0	13.652	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1476.9	0	SC	0	13.652	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1477.9	0	SC	0	13.652	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1478.9	0	SC	0	13.652	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1479.9	0	SC	0	13.652	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1480.9	0	SC	0	13.652	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1481.9	0	SC	0	13.652	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1482.8	0	SC	0	13.652	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1483.8	0	SC	0	13.652	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1484.8	0	SC	0	13.652	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1485.8	0	SC	0	13.652	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1486.8	0	SC	0	13.652	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1487.8	0	SC	0	13.655	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1488.8	0	SC	0	13.656	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1489.7	0	SC	0	13.655	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1490.7	0	SC	0	13.657	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1491.7	0	SC	0	13.657	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1492.7	0	SC	0	13.657	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1493.7	0	SC	0	13.657	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1494.7	0	SC	0	13.657	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1495.7	0	SC	0	13.657	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1496.6	0	SC	0	13.657	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1497.6	0	SC	0	13.657	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1498.6	0	SC	0	13.657	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1499.6	0	SC	0	13.657	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1500.6	0	SC	0	13.658	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1501.6	0	SC	0	13.658	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1502.6	0	SC	0	13.658	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1503.5	0	SC	0	13.659	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1504.5	0	SC	0	13.659	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1505.5	0	SC	0	13.658	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1506.5	0	SC	0	13.658	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1507.5	0	SC	0	13.658	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1508.5	0	SC	0	13.658	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1509.5	0	SC	0	13.659	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1510.4	0	SC	0	13.659	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1511.4	0	SC	0	13.659	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1512.4	0	SC	0	13.659	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1513.4	0	SC	0	13.659	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1514.4	0	SC	0	13.659	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1515.4	0	SC	0	13.660	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1516.4	0	SC	0	13.660	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1517.3	0	SC	0	13.660	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1518.3	0	SC	0	13.660	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1519.3	0	SC	0	13.660	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1520.3	0	SC	0	13.661	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1521.3	0	SC	0	13.661	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1522.3	0	SC	0	13.661	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1523.3	0	SC	0	13.661	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1524.2	0	SC	0	13.661	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1525.2	0	SC	0	13.662	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1526.2	0	SC	0	13.662	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1527.2	0	SC	0	13.662	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1528.2	0	SC	0	13.662	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1529.2	0	SC	0	13.662	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1530.2	0	SC	0	13.662	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1531.1	0	SC	0	13.663	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1532.1	0	SC	0	13.663	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1533.1	0	SC	0	13.663	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1534.1	0	SC	0	13.663	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1535.1	0	SC	0	13.663	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1536.1	0	SC	0	13.663	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1537.1	0	SC	0	13.663	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1538.0	0	SC	0	13.663	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1539.0	0	SC	0	13.663	0	38.711	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1540.0	0	SC	0	13.663	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1541.0	0	SC	0	13.664	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1542.0	0	SC	0	13.663	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1543.0	0	SC	0	13.663	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1543.9	0	SC	0	13.663	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1544.9	0	SC	0	13.663	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1545.9	0	SC	0	13.663	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1546.9	0	SC	0	13.663	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1547.9	0	SC	0	13.662	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1548.9	0	SC	0	13.661	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1549.9	0	SC	0	13.661	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1550.8	0	SC	0	13.661	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1551.8	0	SC	0	13.661	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1552.8	0	SC	0	13.661	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1553.8	0	SC	0	13.661	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1554.8	0	SC	0	13.661	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1555.8	0	SC	0	13.662	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1556.8	0	SC	0	13.662	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1557.7	0	SC	0	13.662	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1558.7	0	SC	0	13.663	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1559.7	0	SC	0	13.664	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1560.7	0	SC	0	13.664	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1561.7	0	SC	0	13.664	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1562.7	0	SC	0	13.664	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1563.7	0	SC	0	13.664	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1564.6	0	SC	0	13.664	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1565.6	0	SC	0	13.664	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1566.6	0	SC	0	13.665	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1567.6	0	SC	0	13.665	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1568.6	0	SC	0	13.665	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1569.6	0	SC	0	13.665	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1570.6	0	SC	0	13.665	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1571.5	0	SC	0	13.666	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1572.5	0	SC	0	13.666	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1573.5	0	SC	0	13.666	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1574.5	0	SC	0	13.665	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1575.5	0	SC	0	13.666	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1576.5	0	SC	0	13.666	0	38.710	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1577.5	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1578.4	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1579.4	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1580.4	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1581.4	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1582.4	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1583.4	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1584.3	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1585.3	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1586.3	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1587.3	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1588.3	0	SC	0	13.667	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1589.3	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1590.3	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1591.2	0	SC	0	13.665	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1592.2	0	SC	0	13.665	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1593.2	0	SC	0	13.665	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1594.2	0	SC	0	13.665	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1595.2	0	SC	0	13.665	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1596.2	0	SC	0	13.666	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1597.2	0	SC	0	13.666	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1598.1	0	SC	0	13.664	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1599.1	0	SC	0	13.664	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1600.1	0	SC	0	13.665	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1601.1	0	SC	0	13.665	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1602.1	0	SC	0	13.665	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1603.1	0	SC	0	13.665	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1604.1	0	SC	0	13.665	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1605.0	0	SC	0	13.665	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1606.0	0	SC	0	13.666	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1607.0	0	SC	0	13.666	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1608.0	0	SC	0	13.666	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1609.0	0	SC	0	13.667	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1610.0	0	SC	0	13.667	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1610.9	0	SC	0	13.667	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1611.9	0	SC	0	13.667	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1612.9	0	SC	0	13.667	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1613.9	0	SC	0	13.668	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1614.9	0	SC	0	13.668	0	38.709	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1615.9	0	SC	0	13.668	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1616.9	0	SC	0	13.667	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1617.8	0	SC	0	13.667	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1618.8	0	SC	0	13.667	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1619.8	0	SC	0	13.667	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1620.8	0	SC	0	13.667	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1621.8	0	SC	0	13.667	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1622.8	0	SC	0	13.668	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1623.8	0	SC	0	13.668	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1624.7	0	SC	0	13.668	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1625.7	0	SC	0	13.669	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1626.7	0	SC	0	13.669	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1627.7	0	SC	0	13.669	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1628.7	0	SC	0	13.669	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1629.7	0	SC	0	13.669	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1630.6	0	SC	0	13.669	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1631.6	0	SC	0	13.669	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1632.6	0	SC	0	13.670	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1633.6	0	SC	0	13.670	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1634.6	0	SC	0	13.670	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1635.6	0	SC	0	13.670	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1636.6	0	SC	0	13.670	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1637.5	0	SC	0	13.670	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1638.5	0	SC	0	13.669	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1639.5	0	SC	0	13.667	0	38.707	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1640.5	0	SC	0	13.667	0	38.707	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1641.5	0	SC	0	13.667	0	38.707	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1642.5	0	SC	0	13.667	0	38.707	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1643.5	0	SC	0	13.667	0	38.707	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1644.4	0	SC	0	13.666	0	38.707	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1645.4	0	SC	0	13.666	0	38.707	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1646.4	0	SC	0	13.666	0	38.707	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1647.4	0	SC	0	13.666	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1648.4	0	SC	0	13.666	0	38.707	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1649.4	0	SC	0	13.666	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1650.3	0	SC	0	13.666	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1651.3	0	SC	0	13.666	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1652.3	0	SC	0	13.666	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1653.3	0	SC	0	13.666	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1654.3	0	SC	0	13.666	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1655.3	0	SC	0	13.666	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1656.3	0	SC	0	13.666	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1657.2	0	SC	0	13.666	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1658.2	0	SC	0	13.666	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1659.2	0	SC	0	13.667	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1660.2	0	SC	0	13.667	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1661.2	0	SC	0	13.667	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1662.2	0	SC	0	13.667	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1663.2	0	SC	0	13.667	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1664.1	0	SC	0	13.668	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1665.1	0	SC	0	13.668	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1666.1	0	SC	0	13.668	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1667.1	0	SC	0	13.668	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1668.1	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1669.1	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1670.0	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1671.0	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1672.0	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1673.0	0	SC	0	13.669	0	38.707	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1674.0	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1675.0	0	SC	0	13.668	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1676.0	0	SC	0	13.668	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1676.9	0	SC	0	13.668	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1677.9	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1678.9	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1679.9	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1680.9	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1681.9	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1682.8	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1683.8	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1684.8	0	SC	0	13.669	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1685.8	0	SC	0	13.670	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1686.8	0	SC	0	13.670	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1687.8	0	SC	0	13.670	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1688.8	0	SC	0	13.670	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1689.7	0	SC	0	13.670	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1690.7	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1691.7	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1692.7	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1693.7	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1694.7	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1695.7	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1696.6	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1697.6	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1698.6	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1699.6	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1700.6	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1701.6	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1702.5	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1703.5	0	SC	0	13.671	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1704.5	0	SC	0	13.672	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1705.5	0	SC	0	13.672	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1706.5	0	SC	0	13.672	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1707.5	0	SC	0	13.673	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1708.5	0	SC	0	13.673	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1709.4	0	SC	0	13.672	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1710.4	0	SC	0	13.673	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1711.4	0	SC	0	13.673	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1712.4	0	SC	0	13.673	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1713.4	0	SC	0	13.672	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1714.4	0	SC	0	13.673	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1715.3	0	SC	0	13.673	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1716.3	0	SC	0	13.673	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1717.3	0	SC	0	13.673	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1718.3	0	SC	0	13.673	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1719.3	0	SC	0	13.673	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1720.3	0	SC	0	13.673	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1721.3	0	SC	0	13.673	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1722.2	0	SC	0	13.674	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1723.2	0	SC	0	13.674	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1724.2	0	SC	0	13.674	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1725.2	0	SC	0	13.674	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1726.2	0	SC	0	13.674	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1727.2	0	SC	0	13.674	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1728.1	0	SC	0	13.674	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1729.1	0	SC	0	13.674	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1730.1	0	SC	0	13.674	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1731.1	0	SC	0	13.674	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1732.1	0	SC	0	13.675	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1733.1	0	SC	0	13.675	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1734.1	0	SC	0	13.675	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1735.0	0	SC	0	13.676	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1736.0	0	SC	0	13.676	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1737.0	0	SC	0	13.676	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1738.0	0	SC	0	13.676	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1739.0	0	SC	0	13.676	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1740.0	0	SC	0	13.677	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1740.9	0	SC	0	13.677	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1741.9	0	SC	0	13.677	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1742.9	0	SC	0	13.677	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1743.9	0	SC	0	13.678	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1744.9	0	SC	0	13.678	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1745.9	0	SC	0	13.678	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1746.9	0	SC	0	13.678	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1747.8	0	SC	0	13.678	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1748.8	0	SC	0	13.678	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1749.8	0	SC	0	13.678	0	38.705	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1750.8	0	SC	0	13.679	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1751.8	0	SC	0	13.679	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1752.8	0	SC	0	13.680	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1753.7	0	SC	0	13.680	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1754.7	0	SC	0	13.680	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1755.7	0	SC	0	13.681	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1756.7	0	SC	0	13.681	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1757.7	0	SC	0	13.681	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1758.7	0	SC	0	13.681	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1759.6	0	SC	0	13.681	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1760.6	0	SC	0	13.682	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1761.6	0	SC	0	13.682	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1762.6	0	SC	0	13.682	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1763.6	0	SC	0	13.682	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1764.6	0	SC	0	13.683	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1765.6	0	SC	0	13.683	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1766.5	0	SC	0	13.683	0	38.706	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1767.5	0	SC	0	13.686	0	38.707	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1768.5	0	SC	0	13.686	0	38.707	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1769.5	0	SC	0	13.687	0	38.707	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1770.5	0	SC	0	13.687	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1771.5	0	SC	0	13.687	0	38.708	0
@8885__19912275	001	C	10/10/1991	23:00	28.5000	35.0000	0	1772.4	0	SC	0	13.688	0	38.708	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	4.0	0	SC	0	22.151	0	39.525	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	5.0	0	SC	0	22.152	0	39.525	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	6.0	0	SC	0	22.156	0	39.525	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	6.9	0	SC	0	22.157	0	39.525	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	7.9	0	SC	0	22.157	0	39.525	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	8.9	0	SC	0	22.158	0	39.525	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	9.9	0	SC	0	22.158	0	39.525	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	10.9	0	SC	0	22.159	0	39.525	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	11.9	0	SC	0	22.160	0	39.525	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	12.9	0	SC	0	22.159	0	39.524	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	13.9	0	SC	0	22.158	0	39.524	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	14.9	0	SC	0	22.157	0	39.524	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	15.9	0	SC	0	22.139	0	39.520	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	16.9	0	SC	0	22.110	0	39.514	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	17.9	0	SC	0	22.058	0	39.508	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	18.9	0	SC	0	21.921	0	39.491	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	19.9	0	SC	0	21.696	0	39.445	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	20.8	0	SC	0	21.709	0	39.406	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	21.8	0	SC	0	21.622	0	39.428	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	22.8	0	SC	0	21.069	0	39.356	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	23.8	0	SC	0	20.775	0	39.293	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	24.8	0	SC	0	20.640	0	39.270	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	25.8	0	SC	0	19.698	0	39.318	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	26.8	0	SC	0	18.059	0	39.199	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	27.8	0	SC	0	17.952	0	39.167	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	28.8	0	SC	0	17.685	0	39.145	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	29.8	0	SC	0	17.613	0	39.132	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	30.8	0	SC	0	17.489	0	39.138	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	31.8	0	SC	0	17.320	0	39.131	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	32.8	0	SC	0	17.235	0	39.122	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	33.8	0	SC	0	17.089	0	39.118	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	34.7	0	SC	0	16.931	0	39.116	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	35.7	0	SC	0	16.798	0	39.110	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	36.7	0	SC	0	16.717	0	39.102	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	37.7	0	SC	0	16.573	0	39.104	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	38.7	0	SC	0	16.438	0	39.109	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	39.7	0	SC	0	16.365	0	39.117	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	40.7	0	SC	0	16.318	0	39.121	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	41.7	0	SC	0	16.219	0	39.119	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	42.7	0	SC	0	16.193	0	39.116	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	43.7	0	SC	0	16.169	0	39.115	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	44.7	0	SC	0	16.133	0	39.113	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	45.7	0	SC	0	16.065	0	39.117	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	46.7	0	SC	0	15.999	0	39.114	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	47.6	0	SC	0	15.879	0	39.103	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	48.6	0	SC	0	15.774	0	39.085	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	49.6	0	SC	0	15.717	0	39.075	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	50.6	0	SC	0	15.683	0	39.070	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	51.6	0	SC	0	15.608	0	39.071	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	52.6	0	SC	0	15.589	0	39.068	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	53.6	0	SC	0	15.584	0	39.068	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	54.6	0	SC	0	15.563	0	39.064	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	55.6	0	SC	0	15.527	0	39.061	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	56.6	0	SC	0	15.505	0	39.064	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	57.6	0	SC	0	15.499	0	39.070	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	58.6	0	SC	0	15.494	0	39.071	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	59.6	0	SC	0	15.482	0	39.070	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	60.6	0	SC	0	15.443	0	39.068	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	61.5	0	SC	0	15.406	0	39.069	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	62.5	0	SC	0	15.360	0	39.066	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	63.5	0	SC	0	15.340	0	39.064	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	64.5	0	SC	0	15.312	0	39.061	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	65.5	0	SC	0	15.287	0	39.058	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	66.5	0	SC	0	15.259	0	39.056	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	67.5	0	SC	0	15.225	0	39.051	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	68.5	0	SC	0	15.206	0	39.049	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	69.5	0	SC	0	15.194	0	39.046	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	70.5	0	SC	0	15.189	0	39.044	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	71.5	0	SC	0	15.179	0	39.043	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	72.5	0	SC	0	15.156	0	39.042	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	73.5	0	SC	0	15.113	0	39.036	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	74.4	0	SC	0	15.091	0	39.031	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	75.4	0	SC	0	15.073	0	39.029	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	76.4	0	SC	0	15.056	0	39.026	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	77.4	0	SC	0	15.050	0	39.025	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	78.4	0	SC	0	15.023	0	39.023	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	79.4	0	SC	0	15.000	0	39.021	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	80.4	0	SC	0	14.988	0	39.018	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	81.4	0	SC	0	14.979	0	39.016	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	82.4	0	SC	0	14.965	0	39.016	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	83.4	0	SC	0	14.950	0	39.015	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	84.4	0	SC	0	14.934	0	39.013	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	85.4	0	SC	0	14.925	0	39.011	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	86.4	0	SC	0	14.921	0	39.011	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	87.3	0	SC	0	14.908	0	39.009	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	88.3	0	SC	0	14.910	0	39.011	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	89.3	0	SC	0	14.901	0	39.011	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	90.3	0	SC	0	14.890	0	39.009	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	91.3	0	SC	0	14.886	0	39.008	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	92.3	0	SC	0	14.878	0	39.007	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	93.3	0	SC	0	14.874	0	39.007	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	94.3	0	SC	0	14.865	0	39.006	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	95.3	0	SC	0	14.851	0	39.004	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	96.3	0	SC	0	14.834	0	39.001	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	97.3	0	SC	0	14.817	0	38.999	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	98.3	0	SC	0	14.795	0	38.996	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	99.3	0	SC	0	14.787	0	38.993	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	100.2	0	SC	0	14.780	0	38.992	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	101.2	0	SC	0	14.765	0	38.990	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	102.2	0	SC	0	14.757	0	38.987	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	103.2	0	SC	0	14.751	0	38.986	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	104.2	0	SC	0	14.744	0	38.985	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	105.2	0	SC	0	14.731	0	38.983	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	106.2	0	SC	0	14.723	0	38.982	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	107.2	0	SC	0	14.713	0	38.981	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	108.2	0	SC	0	14.702	0	38.979	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	109.2	0	SC	0	14.694	0	38.977	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	110.2	0	SC	0	14.690	0	38.977	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	111.2	0	SC	0	14.689	0	38.976	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	112.2	0	SC	0	14.682	0	38.975	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	113.1	0	SC	0	14.672	0	38.972	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	114.1	0	SC	0	14.663	0	38.971	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	115.1	0	SC	0	14.659	0	38.970	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	116.1	0	SC	0	14.649	0	38.969	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	117.1	0	SC	0	14.642	0	38.966	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	118.1	0	SC	0	14.636	0	38.966	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	119.1	0	SC	0	14.630	0	38.965	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	120.1	0	SC	0	14.628	0	38.964	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	121.1	0	SC	0	14.625	0	38.963	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	122.1	0	SC	0	14.618	0	38.962	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	123.1	0	SC	0	14.595	0	38.959	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	124.1	0	SC	0	14.584	0	38.957	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	125.1	0	SC	0	14.577	0	38.955	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	126.0	0	SC	0	14.567	0	38.954	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	127.0	0	SC	0	14.556	0	38.952	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	128.0	0	SC	0	14.553	0	38.944	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	129.0	0	SC	0	14.528	0	38.949	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	130.0	0	SC	0	14.525	0	38.946	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	131.0	0	SC	0	14.527	0	38.947	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	132.0	0	SC	0	14.532	0	38.949	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	133.0	0	SC	0	14.540	0	38.952	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	134.0	0	SC	0	14.532	0	38.951	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	135.0	0	SC	0	14.528	0	38.951	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	136.0	0	SC	0	14.521	0	38.950	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	137.0	0	SC	0	14.515	0	38.949	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	137.9	0	SC	0	14.514	0	38.949	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	138.9	0	SC	0	14.504	0	38.949	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	139.9	0	SC	0	14.496	0	38.945	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	140.9	0	SC	0	14.492	0	38.945	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	141.9	0	SC	0	14.488	0	38.945	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	142.9	0	SC	0	14.488	0	38.945	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	143.9	0	SC	0	14.487	0	38.945	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	144.9	0	SC	0	14.487	0	38.945	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	145.9	0	SC	0	14.484	0	38.945	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	146.9	0	SC	0	14.480	0	38.944	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	147.9	0	SC	0	14.476	0	38.943	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	148.9	0	SC	0	14.475	0	38.943	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	149.9	0	SC	0	14.472	0	38.942	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	150.8	0	SC	0	14.471	0	38.942	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	151.8	0	SC	0	14.465	0	38.941	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	152.8	0	SC	0	14.459	0	38.940	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	153.8	0	SC	0	14.457	0	38.939	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	154.8	0	SC	0	14.455	0	38.939	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	155.8	0	SC	0	14.453	0	38.939	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	156.8	0	SC	0	14.450	0	38.938	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	157.8	0	SC	0	14.446	0	38.937	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	158.8	0	SC	0	14.446	0	38.937	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	159.8	0	SC	0	14.447	0	38.937	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	160.8	0	SC	0	14.447	0	38.937	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	161.8	0	SC	0	14.443	0	38.937	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	162.8	0	SC	0	14.440	0	38.936	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	163.7	0	SC	0	14.433	0	38.935	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	164.7	0	SC	0	14.426	0	38.934	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	165.7	0	SC	0	14.416	0	38.933	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	166.7	0	SC	0	14.412	0	38.932	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	167.7	0	SC	0	14.412	0	38.931	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	168.7	0	SC	0	14.412	0	38.931	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	169.7	0	SC	0	14.411	0	38.931	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	170.7	0	SC	0	14.411	0	38.931	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	171.7	0	SC	0	14.411	0	38.931	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	172.7	0	SC	0	14.408	0	38.931	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	173.7	0	SC	0	14.402	0	38.930	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	174.7	0	SC	0	14.399	0	38.929	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	175.6	0	SC	0	14.398	0	38.929	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	176.6	0	SC	0	14.395	0	38.929	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	177.6	0	SC	0	14.394	0	38.928	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	178.6	0	SC	0	14.392	0	38.928	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	179.6	0	SC	0	14.387	0	38.927	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	180.6	0	SC	0	14.386	0	38.926	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	181.6	0	SC	0	14.387	0	38.927	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	182.6	0	SC	0	14.385	0	38.926	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	183.6	0	SC	0	14.380	0	38.926	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	184.6	0	SC	0	14.376	0	38.925	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	185.6	0	SC	0	14.372	0	38.924	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	186.6	0	SC	0	14.363	0	38.923	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	187.5	0	SC	0	14.358	0	38.922	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	188.5	0	SC	0	14.351	0	38.920	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	189.5	0	SC	0	14.351	0	38.920	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	190.5	0	SC	0	14.351	0	38.920	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	191.5	0	SC	0	14.348	0	38.919	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	192.5	0	SC	0	14.345	0	38.918	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	193.5	0	SC	0	14.338	0	38.917	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	194.5	0	SC	0	14.317	0	38.916	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	195.5	0	SC	0	14.316	0	38.910	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	196.5	0	SC	0	14.314	0	38.911	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	197.5	0	SC	0	14.313	0	38.910	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	198.5	0	SC	0	14.299	0	38.909	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	199.5	0	SC	0	14.288	0	38.905	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	200.4	0	SC	0	14.285	0	38.904	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	201.4	0	SC	0	14.277	0	38.903	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	202.4	0	SC	0	14.277	0	38.902	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	203.4	0	SC	0	14.277	0	38.902	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	204.4	0	SC	0	14.275	0	38.902	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	205.4	0	SC	0	14.275	0	38.901	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	206.4	0	SC	0	14.275	0	38.901	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	207.4	0	SC	0	14.273	0	38.901	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	208.4	0	SC	0	14.273	0	38.901	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	209.4	0	SC	0	14.274	0	38.901	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	210.4	0	SC	0	14.273	0	38.901	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	211.4	0	SC	0	14.267	0	38.901	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	212.3	0	SC	0	14.261	0	38.899	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	213.3	0	SC	0	14.253	0	38.898	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	214.3	0	SC	0	14.250	0	38.896	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	215.3	0	SC	0	14.250	0	38.896	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	216.3	0	SC	0	14.251	0	38.897	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	217.3	0	SC	0	14.255	0	38.898	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	218.3	0	SC	0	14.256	0	38.898	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	219.3	0	SC	0	14.252	0	38.897	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	220.3	0	SC	0	14.256	0	38.899	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	221.3	0	SC	0	14.258	0	38.900	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	222.3	0	SC	0	14.257	0	38.899	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	223.3	0	SC	0	14.252	0	38.899	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	224.2	0	SC	0	14.247	0	38.898	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	225.2	0	SC	0	14.239	0	38.897	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	226.2	0	SC	0	14.236	0	38.895	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	227.2	0	SC	0	14.235	0	38.895	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	228.2	0	SC	0	14.233	0	38.895	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	229.2	0	SC	0	14.230	0	38.894	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	230.2	0	SC	0	14.226	0	38.893	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	231.2	0	SC	0	14.222	0	38.892	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	232.2	0	SC	0	14.217	0	38.891	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	233.2	0	SC	0	14.214	0	38.890	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	234.2	0	SC	0	14.213	0	38.890	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	235.2	0	SC	0	14.213	0	38.890	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	236.1	0	SC	0	14.213	0	38.890	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	237.1	0	SC	0	14.213	0	38.889	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	238.1	0	SC	0	14.213	0	38.890	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	239.1	0	SC	0	14.213	0	38.890	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	240.1	0	SC	0	14.214	0	38.890	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	241.1	0	SC	0	14.216	0	38.890	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	242.1	0	SC	0	14.216	0	38.890	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	243.1	0	SC	0	14.217	0	38.891	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	244.1	0	SC	0	14.214	0	38.890	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	245.1	0	SC	0	14.204	0	38.889	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	246.1	0	SC	0	14.189	0	38.885	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	247.1	0	SC	0	14.187	0	38.885	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	248.0	0	SC	0	14.187	0	38.884	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	249.0	0	SC	0	14.187	0	38.884	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	250.0	0	SC	0	14.187	0	38.884	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	251.0	0	SC	0	14.187	0	38.883	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	252.0	0	SC	0	14.186	0	38.884	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	253.0	0	SC	0	14.181	0	38.883	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	254.0	0	SC	0	14.175	0	38.882	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	255.0	0	SC	0	14.174	0	38.881	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	256.0	0	SC	0	14.173	0	38.881	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	257.0	0	SC	0	14.172	0	38.881	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	258.0	0	SC	0	14.166	0	38.880	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	259.0	0	SC	0	14.158	0	38.877	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	259.9	0	SC	0	14.158	0	38.877	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	260.9	0	SC	0	14.154	0	38.877	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	261.9	0	SC	0	14.154	0	38.876	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	262.9	0	SC	0	14.152	0	38.876	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	263.9	0	SC	0	14.152	0	38.875	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	264.9	0	SC	0	14.141	0	38.874	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	265.9	0	SC	0	14.141	0	38.871	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	266.9	0	SC	0	14.134	0	38.872	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	267.9	0	SC	0	14.135	0	38.872	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	268.9	0	SC	0	14.135	0	38.872	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	269.9	0	SC	0	14.134	0	38.872	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	270.8	0	SC	0	14.135	0	38.872	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	271.8	0	SC	0	14.135	0	38.872	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	272.8	0	SC	0	14.136	0	38.871	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	274.8	0	SC	0	14.136	0	38.872	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	275.8	0	SC	0	14.136	0	38.872	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	276.8	0	SC	0	14.134	0	38.871	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	277.8	0	SC	0	14.122	0	38.869	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	278.8	0	SC	0	14.114	0	38.868	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	279.8	0	SC	0	14.107	0	38.866	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	280.8	0	SC	0	14.108	0	38.866	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	281.8	0	SC	0	14.108	0	38.866	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	282.7	0	SC	0	14.107	0	38.865	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	283.7	0	SC	0	14.106	0	38.865	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	284.7	0	SC	0	14.104	0	38.865	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	285.7	0	SC	0	14.103	0	38.864	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	286.7	0	SC	0	14.099	0	38.863	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	287.7	0	SC	0	14.098	0	38.863	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	288.7	0	SC	0	14.095	0	38.863	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	289.7	0	SC	0	14.092	0	38.861	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	290.7	0	SC	0	14.089	0	38.861	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	291.7	0	SC	0	14.088	0	38.860	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	292.7	0	SC	0	14.086	0	38.860	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	293.7	0	SC	0	14.084	0	38.860	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	294.6	0	SC	0	14.082	0	38.859	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	295.6	0	SC	0	14.082	0	38.859	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	296.6	0	SC	0	14.081	0	38.859	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	297.6	0	SC	0	14.079	0	38.858	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	298.6	0	SC	0	14.077	0	38.857	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	299.6	0	SC	0	14.076	0	38.857	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	300.6	0	SC	0	14.074	0	38.857	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	301.6	0	SC	0	14.073	0	38.857	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	302.6	0	SC	0	14.073	0	38.856	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	303.6	0	SC	0	14.071	0	38.856	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	304.6	0	SC	0	14.070	0	38.856	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	305.5	0	SC	0	14.069	0	38.856	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	306.5	0	SC	0	14.069	0	38.855	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	307.5	0	SC	0	14.068	0	38.855	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	308.5	0	SC	0	14.068	0	38.855	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	309.5	0	SC	0	14.068	0	38.855	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	310.5	0	SC	0	14.067	0	38.855	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	311.5	0	SC	0	14.067	0	38.855	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	312.5	0	SC	0	14.062	0	38.854	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	313.5	0	SC	0	14.061	0	38.854	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	314.5	0	SC	0	14.057	0	38.853	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	315.5	0	SC	0	14.058	0	38.853	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	316.5	0	SC	0	14.057	0	38.853	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	317.4	0	SC	0	14.056	0	38.853	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	318.4	0	SC	0	14.056	0	38.853	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	319.4	0	SC	0	14.055	0	38.853	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	320.4	0	SC	0	14.056	0	38.852	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	321.4	0	SC	0	14.058	0	38.853	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	322.4	0	SC	0	14.056	0	38.853	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	323.4	0	SC	0	14.054	0	38.853	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	324.4	0	SC	0	14.049	0	38.851	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	325.4	0	SC	0	14.041	0	38.849	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	326.4	0	SC	0	14.035	0	38.848	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	327.4	0	SC	0	14.034	0	38.848	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	328.3	0	SC	0	14.030	0	38.847	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	329.3	0	SC	0	14.030	0	38.846	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	330.3	0	SC	0	14.030	0	38.846	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	331.3	0	SC	0	14.025	0	38.845	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	332.3	0	SC	0	14.025	0	38.845	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	333.3	0	SC	0	14.025	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	334.3	0	SC	0	14.025	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	335.3	0	SC	0	14.025	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	336.3	0	SC	0	14.024	0	38.845	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	337.3	0	SC	0	14.025	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	338.3	0	SC	0	14.024	0	38.845	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	339.2	0	SC	0	14.025	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	340.2	0	SC	0	14.024	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	341.2	0	SC	0	14.022	0	38.843	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	342.2	0	SC	0	14.021	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	343.2	0	SC	0	14.020	0	38.843	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	344.2	0	SC	0	14.020	0	38.843	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	345.2	0	SC	0	14.020	0	38.843	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	346.2	0	SC	0	14.019	0	38.843	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	347.2	0	SC	0	14.020	0	38.843	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	348.2	0	SC	0	14.020	0	38.843	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	349.2	0	SC	0	14.021	0	38.843	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	350.2	0	SC	0	14.025	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	351.1	0	SC	0	14.024	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	352.1	0	SC	0	14.024	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	353.1	0	SC	0	14.024	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	354.1	0	SC	0	14.024	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	355.1	0	SC	0	14.024	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	356.1	0	SC	0	14.025	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	357.1	0	SC	0	14.024	0	38.844	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	358.1	0	SC	0	14.023	0	38.843	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	359.1	0	SC	0	14.008	0	38.841	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	360.1	0	SC	0	13.994	0	38.838	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	361.1	0	SC	0	13.981	0	38.835	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	362.0	0	SC	0	13.980	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	363.0	0	SC	0	13.980	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	364.0	0	SC	0	13.980	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	365.0	0	SC	0	13.980	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	366.0	0	SC	0	13.980	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	367.0	0	SC	0	13.981	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	368.0	0	SC	0	13.981	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	369.0	0	SC	0	13.981	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	370.0	0	SC	0	13.981	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	371.0	0	SC	0	13.981	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	372.0	0	SC	0	13.981	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	372.9	0	SC	0	13.981	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	373.9	0	SC	0	13.982	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	374.9	0	SC	0	13.982	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	375.9	0	SC	0	13.982	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	376.9	0	SC	0	13.982	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	377.9	0	SC	0	13.982	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	378.9	0	SC	0	13.983	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	379.9	0	SC	0	13.983	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	380.9	0	SC	0	13.983	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	381.9	0	SC	0	13.982	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	382.9	0	SC	0	13.983	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	383.8	0	SC	0	13.983	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	384.8	0	SC	0	13.983	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	385.8	0	SC	0	13.982	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	386.8	0	SC	0	13.978	0	38.832	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	387.8	0	SC	0	13.976	0	38.832	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	388.8	0	SC	0	13.974	0	38.831	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	389.8	0	SC	0	13.973	0	38.831	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	390.8	0	SC	0	13.968	0	38.830	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	391.8	0	SC	0	13.966	0	38.829	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	392.8	0	SC	0	13.963	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	393.8	0	SC	0	13.962	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	394.7	0	SC	0	13.962	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	395.7	0	SC	0	13.962	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	396.7	0	SC	0	13.962	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	397.7	0	SC	0	13.964	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	398.7	0	SC	0	13.966	0	38.829	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	399.7	0	SC	0	13.967	0	38.829	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	400.7	0	SC	0	13.981	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	401.7	0	SC	0	13.983	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	402.7	0	SC	0	13.982	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	403.7	0	SC	0	13.980	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	404.7	0	SC	0	13.981	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	405.6	0	SC	0	13.984	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	406.6	0	SC	0	13.984	0	38.835	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	407.6	0	SC	0	13.983	0	38.835	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	408.6	0	SC	0	13.983	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	409.6	0	SC	0	13.982	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	410.6	0	SC	0	13.979	0	38.834	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	411.6	0	SC	0	13.977	0	38.833	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	412.6	0	SC	0	13.971	0	38.832	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	413.6	0	SC	0	13.967	0	38.831	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	414.6	0	SC	0	13.967	0	38.830	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	415.6	0	SC	0	13.966	0	38.830	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	416.5	0	SC	0	13.964	0	38.829	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	417.5	0	SC	0	13.963	0	38.829	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	418.5	0	SC	0	13.961	0	38.829	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	419.5	0	SC	0	13.961	0	38.829	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	420.5	0	SC	0	13.962	0	38.829	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	421.5	0	SC	0	13.963	0	38.829	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	422.5	0	SC	0	13.962	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	423.5	0	SC	0	13.962	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	424.5	0	SC	0	13.961	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	425.5	0	SC	0	13.959	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	426.5	0	SC	0	13.959	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	427.4	0	SC	0	13.959	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	428.4	0	SC	0	13.958	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	429.4	0	SC	0	13.958	0	38.827	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	430.4	0	SC	0	13.958	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	431.4	0	SC	0	13.959	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	432.4	0	SC	0	13.959	0	38.828	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	433.4	0	SC	0	13.959	0	38.827	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	434.4	0	SC	0	13.958	0	38.827	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	435.4	0	SC	0	13.959	0	38.827	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	436.4	0	SC	0	13.959	0	38.827	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	437.3	0	SC	0	13.956	0	38.827	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	438.3	0	SC	0	13.937	0	38.823	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	439.3	0	SC	0	13.931	0	38.821	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	440.3	0	SC	0	13.928	0	38.820	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	441.3	0	SC	0	13.927	0	38.820	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	442.3	0	SC	0	13.927	0	38.820	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	443.3	0	SC	0	13.928	0	38.820	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	444.3	0	SC	0	13.927	0	38.820	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	445.3	0	SC	0	13.928	0	38.820	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	446.3	0	SC	0	13.928	0	38.820	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	447.3	0	SC	0	13.928	0	38.820	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	448.2	0	SC	0	13.928	0	38.820	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	449.2	0	SC	0	13.927	0	38.820	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	450.2	0	SC	0	13.927	0	38.819	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	451.2	0	SC	0	13.928	0	38.819	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	452.2	0	SC	0	13.928	0	38.819	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	453.2	0	SC	0	13.928	0	38.819	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	454.2	0	SC	0	13.928	0	38.819	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	455.2	0	SC	0	13.928	0	38.819	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	456.2	0	SC	0	13.928	0	38.819	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	457.2	0	SC	0	13.928	0	38.819	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	458.2	0	SC	0	13.928	0	38.819	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	459.1	0	SC	0	13.927	0	38.819	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	460.1	0	SC	0	13.926	0	38.819	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	461.1	0	SC	0	13.921	0	38.818	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	462.1	0	SC	0	13.918	0	38.817	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	463.1	0	SC	0	13.916	0	38.817	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	464.1	0	SC	0	13.911	0	38.816	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	465.1	0	SC	0	13.907	0	38.814	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	466.1	0	SC	0	13.904	0	38.813	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	467.1	0	SC	0	13.902	0	38.812	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	468.1	0	SC	0	13.900	0	38.812	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	469.0	0	SC	0	13.895	0	38.811	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	470.0	0	SC	0	13.893	0	38.810	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	471.0	0	SC	0	13.889	0	38.810	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	472.0	0	SC	0	13.887	0	38.808	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	473.0	0	SC	0	13.883	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	474.0	0	SC	0	13.882	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	475.0	0	SC	0	13.882	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	476.0	0	SC	0	13.883	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	477.0	0	SC	0	13.883	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	478.0	0	SC	0	13.883	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	479.0	0	SC	0	13.883	0	38.806	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	479.9	0	SC	0	13.883	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	480.9	0	SC	0	13.883	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	481.9	0	SC	0	13.884	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	482.9	0	SC	0	13.884	0	38.806	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	483.9	0	SC	0	13.883	0	38.806	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	484.9	0	SC	0	13.884	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	485.9	0	SC	0	13.884	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	486.9	0	SC	0	13.884	0	38.806	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	487.9	0	SC	0	13.884	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	488.9	0	SC	0	13.885	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	489.8	0	SC	0	13.885	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	490.8	0	SC	0	13.885	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	491.8	0	SC	0	13.886	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	492.8	0	SC	0	13.885	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	493.8	0	SC	0	13.886	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	494.8	0	SC	0	13.886	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	495.8	0	SC	0	13.886	0	38.806	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	496.8	0	SC	0	13.886	0	38.806	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	497.8	0	SC	0	13.886	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	498.8	0	SC	0	13.887	0	38.806	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	499.8	0	SC	0	13.887	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	500.7	0	SC	0	13.887	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	501.7	0	SC	0	13.887	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	502.7	0	SC	0	13.887	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	503.7	0	SC	0	13.888	0	38.807	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	504.7	0	SC	0	13.880	0	38.806	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	505.7	0	SC	0	13.868	0	38.803	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	506.7	0	SC	0	13.867	0	38.802	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	507.7	0	SC	0	13.857	0	38.800	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	508.7	0	SC	0	13.857	0	38.800	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	509.7	0	SC	0	13.856	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	510.6	0	SC	0	13.855	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	511.6	0	SC	0	13.856	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	512.6	0	SC	0	13.856	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	513.6	0	SC	0	13.856	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	514.6	0	SC	0	13.856	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	515.6	0	SC	0	13.856	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	516.6	0	SC	0	13.856	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	517.6	0	SC	0	13.853	0	38.798	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	518.6	0	SC	0	13.848	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	519.6	0	SC	0	13.845	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	520.5	0	SC	0	13.845	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	521.5	0	SC	0	13.846	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	522.5	0	SC	0	13.846	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	523.5	0	SC	0	13.847	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	524.5	0	SC	0	13.848	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	525.5	0	SC	0	13.850	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	526.5	0	SC	0	13.850	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	527.5	0	SC	0	13.850	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	528.5	0	SC	0	13.850	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	529.5	0	SC	0	13.850	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	530.5	0	SC	0	13.850	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	531.4	0	SC	0	13.849	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	532.4	0	SC	0	13.849	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	533.4	0	SC	0	13.849	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	534.4	0	SC	0	13.848	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	535.4	0	SC	0	13.849	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	536.4	0	SC	0	13.848	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	537.4	0	SC	0	13.848	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	538.4	0	SC	0	13.847	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	539.4	0	SC	0	13.847	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	540.4	0	SC	0	13.848	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	541.3	0	SC	0	13.848	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	542.3	0	SC	0	13.847	0	38.795	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	543.3	0	SC	0	13.846	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	544.3	0	SC	0	13.841	0	38.795	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	545.3	0	SC	0	13.837	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	546.3	0	SC	0	13.834	0	38.792	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	547.3	0	SC	0	13.832	0	38.792	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	548.3	0	SC	0	13.832	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	549.3	0	SC	0	13.832	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	550.3	0	SC	0	13.831	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	551.2	0	SC	0	13.831	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	552.2	0	SC	0	13.832	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	553.2	0	SC	0	13.832	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	554.2	0	SC	0	13.831	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	555.2	0	SC	0	13.831	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	556.2	0	SC	0	13.831	0	38.790	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	557.2	0	SC	0	13.831	0	38.790	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	558.2	0	SC	0	13.831	0	38.790	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	559.2	0	SC	0	13.831	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	560.2	0	SC	0	13.831	0	38.790	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	561.1	0	SC	0	13.832	0	38.790	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	562.1	0	SC	0	13.832	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	563.1	0	SC	0	13.832	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	564.1	0	SC	0	13.832	0	38.790	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	565.1	0	SC	0	13.833	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	566.1	0	SC	0	13.833	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	567.1	0	SC	0	13.833	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	568.1	0	SC	0	13.833	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	569.1	0	SC	0	13.829	0	38.790	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	570.1	0	SC	0	13.828	0	38.790	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	571.0	0	SC	0	13.827	0	38.789	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	572.0	0	SC	0	13.825	0	38.789	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	573.0	0	SC	0	13.826	0	38.789	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	574.0	0	SC	0	13.825	0	38.789	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	575.0	0	SC	0	13.824	0	38.788	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	576.0	0	SC	0	13.823	0	38.788	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	577.0	0	SC	0	13.822	0	38.788	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	578.0	0	SC	0	13.818	0	38.787	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	579.0	0	SC	0	13.813	0	38.786	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	580.0	0	SC	0	13.811	0	38.785	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	580.9	0	SC	0	13.809	0	38.785	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	581.9	0	SC	0	13.805	0	38.784	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	582.9	0	SC	0	13.803	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	583.9	0	SC	0	13.803	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	584.9	0	SC	0	13.803	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	585.9	0	SC	0	13.802	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	586.9	0	SC	0	13.802	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	587.9	0	SC	0	13.802	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	588.9	0	SC	0	13.802	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	589.9	0	SC	0	13.803	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	590.8	0	SC	0	13.803	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	591.8	0	SC	0	13.803	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	592.8	0	SC	0	13.803	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	593.8	0	SC	0	13.804	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	594.8	0	SC	0	13.804	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	595.8	0	SC	0	13.804	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	596.8	0	SC	0	13.805	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	597.8	0	SC	0	13.806	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	598.8	0	SC	0	13.811	0	38.784	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	599.8	0	SC	0	13.813	0	38.785	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	600.7	0	SC	0	13.817	0	38.786	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	601.7	0	SC	0	13.817	0	38.786	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	602.7	0	SC	0	13.818	0	38.786	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	603.7	0	SC	0	13.818	0	38.786	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	604.7	0	SC	0	13.818	0	38.786	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	605.7	0	SC	0	13.818	0	38.786	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	606.7	0	SC	0	13.818	0	38.786	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	607.7	0	SC	0	13.819	0	38.786	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	608.7	0	SC	0	13.820	0	38.787	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	609.7	0	SC	0	13.821	0	38.787	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	610.6	0	SC	0	13.831	0	38.788	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	611.6	0	SC	0	13.838	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	612.6	0	SC	0	13.837	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	613.6	0	SC	0	13.840	0	38.792	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	614.6	0	SC	0	13.845	0	38.794	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	615.6	0	SC	0	13.847	0	38.794	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	616.6	0	SC	0	13.850	0	38.795	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	617.6	0	SC	0	13.850	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	618.6	0	SC	0	13.853	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	619.6	0	SC	0	13.853	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	620.5	0	SC	0	13.854	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	621.5	0	SC	0	13.855	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	622.5	0	SC	0	13.854	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	623.5	0	SC	0	13.855	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	624.5	0	SC	0	13.857	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	625.5	0	SC	0	13.858	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	626.5	0	SC	0	13.858	0	38.797	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	627.5	0	SC	0	13.860	0	38.798	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	628.5	0	SC	0	13.861	0	38.798	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	629.5	0	SC	0	13.861	0	38.798	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	630.4	0	SC	0	13.862	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	631.4	0	SC	0	13.863	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	632.4	0	SC	0	13.864	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	633.4	0	SC	0	13.864	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	634.4	0	SC	0	13.864	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	635.4	0	SC	0	13.863	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	636.4	0	SC	0	13.863	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	637.4	0	SC	0	13.863	0	38.798	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	638.4	0	SC	0	13.862	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	639.3	0	SC	0	13.863	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	640.3	0	SC	0	13.863	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	641.3	0	SC	0	13.864	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	642.3	0	SC	0	13.864	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	643.3	0	SC	0	13.865	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	644.3	0	SC	0	13.865	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	645.3	0	SC	0	13.863	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	646.3	0	SC	0	13.861	0	38.798	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	647.3	0	SC	0	13.861	0	38.798	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	648.3	0	SC	0	13.866	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	649.2	0	SC	0	13.868	0	38.801	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	650.2	0	SC	0	13.868	0	38.800	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	651.2	0	SC	0	13.864	0	38.799	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	652.2	0	SC	0	13.861	0	38.798	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	653.2	0	SC	0	13.863	0	38.798	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	654.2	0	SC	0	13.862	0	38.798	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	655.2	0	SC	0	13.864	0	38.798	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	656.2	0	SC	0	13.866	0	38.800	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	657.2	0	SC	0	13.864	0	38.798	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	658.2	0	SC	0	13.853	0	38.796	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	659.1	0	SC	0	13.845	0	38.794	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	660.1	0	SC	0	13.842	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	661.1	0	SC	0	13.842	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	662.1	0	SC	0	13.843	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	663.1	0	SC	0	13.845	0	38.794	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	664.1	0	SC	0	13.846	0	38.794	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	665.1	0	SC	0	13.847	0	38.794	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	666.1	0	SC	0	13.848	0	38.795	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	667.1	0	SC	0	13.850	0	38.795	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	668.0	0	SC	0	13.851	0	38.795	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	669.0	0	SC	0	13.850	0	38.794	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	670.0	0	SC	0	13.850	0	38.794	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	671.0	0	SC	0	13.848	0	38.794	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	672.0	0	SC	0	13.847	0	38.794	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	673.0	0	SC	0	13.846	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	674.0	0	SC	0	13.846	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	675.0	0	SC	0	13.846	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	676.0	0	SC	0	13.846	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	677.0	0	SC	0	13.846	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	677.9	0	SC	0	13.846	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	678.9	0	SC	0	13.846	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	679.9	0	SC	0	13.846	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	680.9	0	SC	0	13.846	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	681.9	0	SC	0	13.846	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	682.9	0	SC	0	13.846	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	683.9	0	SC	0	13.846	0	38.792	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	684.9	0	SC	0	13.845	0	38.793	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	685.9	0	SC	0	13.845	0	38.792	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	686.8	0	SC	0	13.844	0	38.792	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	687.8	0	SC	0	13.844	0	38.792	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	688.8	0	SC	0	13.841	0	38.792	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	689.8	0	SC	0	13.839	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	690.8	0	SC	0	13.839	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	691.8	0	SC	0	13.839	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	692.8	0	SC	0	13.839	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	693.8	0	SC	0	13.838	0	38.791	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	694.8	0	SC	0	13.837	0	38.790	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	695.8	0	SC	0	13.833	0	38.790	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	696.7	0	SC	0	13.833	0	38.789	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	697.7	0	SC	0	13.832	0	38.789	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	698.7	0	SC	0	13.832	0	38.788	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	699.7	0	SC	0	13.831	0	38.788	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	700.7	0	SC	0	13.831	0	38.788	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	701.7	0	SC	0	13.831	0	38.788	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	702.7	0	SC	0	13.831	0	38.788	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	703.7	0	SC	0	13.831	0	38.788	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	704.7	0	SC	0	13.829	0	38.787	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	705.6	0	SC	0	13.826	0	38.787	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	706.6	0	SC	0	13.822	0	38.786	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	707.6	0	SC	0	13.820	0	38.785	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	708.6	0	SC	0	13.820	0	38.784	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	709.6	0	SC	0	13.821	0	38.785	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	710.6	0	SC	0	13.820	0	38.785	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	711.6	0	SC	0	13.820	0	38.785	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	712.6	0	SC	0	13.820	0	38.785	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	713.6	0	SC	0	13.820	0	38.785	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	714.6	0	SC	0	13.821	0	38.785	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	715.5	0	SC	0	13.818	0	38.784	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	716.5	0	SC	0	13.817	0	38.784	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	717.5	0	SC	0	13.814	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	718.5	0	SC	0	13.816	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	719.5	0	SC	0	13.818	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	720.5	0	SC	0	13.829	0	38.786	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	721.5	0	SC	0	13.831	0	38.787	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	722.5	0	SC	0	13.831	0	38.787	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	723.5	0	SC	0	13.831	0	38.787	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	724.4	0	SC	0	13.831	0	38.788	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	725.4	0	SC	0	13.832	0	38.788	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	726.4	0	SC	0	13.832	0	38.788	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	727.4	0	SC	0	13.832	0	38.787	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	728.4	0	SC	0	13.828	0	38.787	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	729.4	0	SC	0	13.827	0	38.786	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	730.4	0	SC	0	13.828	0	38.787	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	731.4	0	SC	0	13.826	0	38.785	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	732.4	0	SC	0	13.816	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	733.3	0	SC	0	13.811	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	734.3	0	SC	0	13.806	0	38.780	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	735.3	0	SC	0	13.807	0	38.780	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	736.3	0	SC	0	13.809	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	737.3	0	SC	0	13.809	0	38.780	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	738.3	0	SC	0	13.810	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	739.3	0	SC	0	13.808	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	740.3	0	SC	0	13.812	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	741.3	0	SC	0	13.813	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	742.3	0	SC	0	13.813	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	743.2	0	SC	0	13.813	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	744.2	0	SC	0	13.808	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	745.2	0	SC	0	13.805	0	38.779	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	746.2	0	SC	0	13.805	0	38.780	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	747.2	0	SC	0	13.805	0	38.779	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	748.2	0	SC	0	13.813	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	749.2	0	SC	0	13.818	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	750.2	0	SC	0	13.819	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	751.2	0	SC	0	13.819	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	752.1	0	SC	0	13.818	0	38.783	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	753.1	0	SC	0	13.818	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	754.1	0	SC	0	13.817	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	755.1	0	SC	0	13.815	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	756.1	0	SC	0	13.814	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	757.1	0	SC	0	13.814	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	758.1	0	SC	0	13.815	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	759.1	0	SC	0	13.816	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	760.1	0	SC	0	13.815	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	761.0	0	SC	0	13.815	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	762.0	0	SC	0	13.814	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	763.0	0	SC	0	13.814	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	764.0	0	SC	0	13.814	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	765.0	0	SC	0	13.815	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	766.0	0	SC	0	13.816	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	767.0	0	SC	0	13.816	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	768.0	0	SC	0	13.815	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	769.0	0	SC	0	13.816	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	769.9	0	SC	0	13.816	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	770.9	0	SC	0	13.816	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	771.9	0	SC	0	13.816	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	772.9	0	SC	0	13.816	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	773.9	0	SC	0	13.816	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	774.9	0	SC	0	13.816	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	775.9	0	SC	0	13.817	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	776.9	0	SC	0	13.818	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	777.9	0	SC	0	13.818	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	778.8	0	SC	0	13.818	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	779.8	0	SC	0	13.818	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	780.8	0	SC	0	13.818	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	781.8	0	SC	0	13.817	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	782.8	0	SC	0	13.817	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	783.8	0	SC	0	13.817	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	784.8	0	SC	0	13.817	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	785.8	0	SC	0	13.817	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	786.8	0	SC	0	13.817	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	787.7	0	SC	0	13.817	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	788.7	0	SC	0	13.817	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	789.7	0	SC	0	13.819	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	790.7	0	SC	0	13.820	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	791.7	0	SC	0	13.819	0	38.780	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	792.7	0	SC	0	13.820	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	793.7	0	SC	0	13.820	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	794.7	0	SC	0	13.821	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	795.7	0	SC	0	13.818	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	796.7	0	SC	0	13.819	0	38.781	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	797.6	0	SC	0	13.814	0	38.782	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	798.6	0	SC	0	13.773	0	38.774	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	799.6	0	SC	0	13.758	0	38.766	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	800.6	0	SC	0	13.760	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	801.6	0	SC	0	13.756	0	38.765	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	802.6	0	SC	0	13.756	0	38.765	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	803.6	0	SC	0	13.756	0	38.765	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	804.6	0	SC	0	13.754	0	38.765	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	805.6	0	SC	0	13.756	0	38.765	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	806.5	0	SC	0	13.755	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	807.5	0	SC	0	13.756	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	808.5	0	SC	0	13.755	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	809.5	0	SC	0	13.755	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	810.5	0	SC	0	13.755	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	811.5	0	SC	0	13.755	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	812.5	0	SC	0	13.756	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	813.5	0	SC	0	13.757	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	814.5	0	SC	0	13.756	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	815.4	0	SC	0	13.756	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	816.4	0	SC	0	13.756	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	817.4	0	SC	0	13.756	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	818.4	0	SC	0	13.755	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	819.4	0	SC	0	13.756	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	820.4	0	SC	0	13.756	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	821.4	0	SC	0	13.756	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	822.4	0	SC	0	13.756	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	823.4	0	SC	0	13.756	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	824.3	0	SC	0	13.755	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	825.3	0	SC	0	13.756	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	826.3	0	SC	0	13.756	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	827.3	0	SC	0	13.757	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	828.3	0	SC	0	13.757	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	829.3	0	SC	0	13.757	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	830.3	0	SC	0	13.758	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	831.3	0	SC	0	13.757	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	832.2	0	SC	0	13.757	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	833.2	0	SC	0	13.757	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	834.2	0	SC	0	13.757	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	835.2	0	SC	0	13.757	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	836.2	0	SC	0	13.757	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	837.2	0	SC	0	13.758	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	838.2	0	SC	0	13.758	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	839.2	0	SC	0	13.758	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	840.2	0	SC	0	13.758	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	841.1	0	SC	0	13.759	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	842.1	0	SC	0	13.759	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	843.1	0	SC	0	13.759	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	844.1	0	SC	0	13.760	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	845.1	0	SC	0	13.760	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	846.1	0	SC	0	13.760	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	847.1	0	SC	0	13.762	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	848.1	0	SC	0	13.764	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	849.1	0	SC	0	13.764	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	850.0	0	SC	0	13.764	0	38.765	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	851.0	0	SC	0	13.764	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	852.0	0	SC	0	13.765	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	853.0	0	SC	0	13.767	0	38.765	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	854.0	0	SC	0	13.768	0	38.766	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	855.0	0	SC	0	13.769	0	38.766	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	856.0	0	SC	0	13.769	0	38.766	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	857.0	0	SC	0	13.769	0	38.766	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	858.0	0	SC	0	13.769	0	38.766	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	858.9	0	SC	0	13.769	0	38.765	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	859.9	0	SC	0	13.769	0	38.766	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	860.9	0	SC	0	13.770	0	38.766	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	861.9	0	SC	0	13.770	0	38.766	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	862.9	0	SC	0	13.770	0	38.766	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	863.9	0	SC	0	13.769	0	38.765	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	864.9	0	SC	0	13.763	0	38.764	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	865.9	0	SC	0	13.755	0	38.763	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	866.9	0	SC	0	13.749	0	38.761	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	867.8	0	SC	0	13.746	0	38.760	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	868.8	0	SC	0	13.746	0	38.760	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	869.8	0	SC	0	13.745	0	38.760	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	870.8	0	SC	0	13.743	0	38.759	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	871.8	0	SC	0	13.741	0	38.759	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	872.8	0	SC	0	13.737	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	873.8	0	SC	0	13.738	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	874.8	0	SC	0	13.738	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	875.8	0	SC	0	13.738	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	876.7	0	SC	0	13.739	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	877.7	0	SC	0	13.739	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	878.7	0	SC	0	13.739	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	879.7	0	SC	0	13.739	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	880.7	0	SC	0	13.740	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	881.7	0	SC	0	13.739	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	882.7	0	SC	0	13.740	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	883.7	0	SC	0	13.740	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	884.6	0	SC	0	13.739	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	885.6	0	SC	0	13.740	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	886.6	0	SC	0	13.740	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	887.6	0	SC	0	13.740	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	888.6	0	SC	0	13.740	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	889.6	0	SC	0	13.740	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	890.6	0	SC	0	13.740	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	891.6	0	SC	0	13.740	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	892.6	0	SC	0	13.740	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	893.5	0	SC	0	13.741	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	894.5	0	SC	0	13.741	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	895.5	0	SC	0	13.741	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	896.5	0	SC	0	13.741	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	897.5	0	SC	0	13.741	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	898.5	0	SC	0	13.741	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	899.5	0	SC	0	13.741	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	900.5	0	SC	0	13.742	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	901.5	0	SC	0	13.742	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	902.4	0	SC	0	13.742	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	903.4	0	SC	0	13.742	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	904.4	0	SC	0	13.742	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	905.4	0	SC	0	13.742	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	906.4	0	SC	0	13.743	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	907.4	0	SC	0	13.743	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	908.4	0	SC	0	13.743	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	909.4	0	SC	0	13.743	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	910.3	0	SC	0	13.743	0	38.758	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	911.3	0	SC	0	13.743	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	912.3	0	SC	0	13.743	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	913.3	0	SC	0	13.742	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	914.3	0	SC	0	13.743	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	915.3	0	SC	0	13.743	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	916.3	0	SC	0	13.743	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	917.3	0	SC	0	13.743	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	918.3	0	SC	0	13.743	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	919.2	0	SC	0	13.744	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	920.2	0	SC	0	13.744	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	921.2	0	SC	0	13.744	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	922.2	0	SC	0	13.744	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	923.2	0	SC	0	13.744	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	924.2	0	SC	0	13.745	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	925.2	0	SC	0	13.744	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	926.2	0	SC	0	13.744	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	927.2	0	SC	0	13.745	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	928.1	0	SC	0	13.744	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	929.1	0	SC	0	13.745	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	930.1	0	SC	0	13.745	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	931.1	0	SC	0	13.745	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	932.1	0	SC	0	13.745	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	933.1	0	SC	0	13.745	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	934.1	0	SC	0	13.745	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	935.1	0	SC	0	13.745	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	936.0	0	SC	0	13.746	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	937.0	0	SC	0	13.746	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	938.0	0	SC	0	13.746	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	939.0	0	SC	0	13.746	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	940.0	0	SC	0	13.746	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	941.0	0	SC	0	13.746	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	942.0	0	SC	0	13.746	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	943.0	0	SC	0	13.747	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	944.0	0	SC	0	13.747	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	944.9	0	SC	0	13.746	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	945.9	0	SC	0	13.747	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	946.9	0	SC	0	13.747	0	38.756	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	947.9	0	SC	0	13.747	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	948.9	0	SC	0	13.747	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	949.9	0	SC	0	13.747	0	38.757	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	950.9	0	SC	0	13.745	0	38.756	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	951.9	0	SC	0	13.745	0	38.756	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	952.8	0	SC	0	13.744	0	38.756	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	953.8	0	SC	0	13.744	0	38.756	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	954.8	0	SC	0	13.746	0	38.756	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	955.8	0	SC	0	13.745	0	38.756	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	956.8	0	SC	0	13.741	0	38.756	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	957.8	0	SC	0	13.732	0	38.753	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	958.8	0	SC	0	13.728	0	38.752	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	959.8	0	SC	0	13.725	0	38.751	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	960.8	0	SC	0	13.717	0	38.749	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	961.7	0	SC	0	13.704	0	38.746	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	962.7	0	SC	0	13.701	0	38.745	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	963.7	0	SC	0	13.704	0	38.745	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	964.7	0	SC	0	13.702	0	38.745	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	965.7	0	SC	0	13.702	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	966.7	0	SC	0	13.702	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	967.7	0	SC	0	13.702	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	968.7	0	SC	0	13.702	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	969.6	0	SC	0	13.702	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	970.6	0	SC	0	13.702	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	971.6	0	SC	0	13.702	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	972.6	0	SC	0	13.702	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	973.6	0	SC	0	13.702	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	974.6	0	SC	0	13.703	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	975.6	0	SC	0	13.703	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	976.6	0	SC	0	13.703	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	977.5	0	SC	0	13.703	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	978.5	0	SC	0	13.704	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	979.5	0	SC	0	13.704	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	980.5	0	SC	0	13.704	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	981.5	0	SC	0	13.705	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	982.5	0	SC	0	13.705	0	38.745	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	983.5	0	SC	0	13.705	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	984.5	0	SC	0	13.706	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	985.5	0	SC	0	13.706	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	986.4	0	SC	0	13.706	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	987.4	0	SC	0	13.706	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	988.4	0	SC	0	13.706	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	989.4	0	SC	0	13.707	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	990.4	0	SC	0	13.707	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	991.4	0	SC	0	13.707	0	38.745	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	992.4	0	SC	0	13.707	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	993.4	0	SC	0	13.708	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	994.3	0	SC	0	13.708	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	995.3	0	SC	0	13.708	0	38.745	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	996.3	0	SC	0	13.708	0	38.745	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	997.3	0	SC	0	13.708	0	38.745	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	998.3	0	SC	0	13.708	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	999.3	0	SC	0	13.707	0	38.744	0
@8885__19912275	002	C	10/11/1991	04:00	29.0000	35.0000	0	1000.3	0	SC	0	13.708	0	38.744	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	5.0	0	SC	0	22.611	0	39.584	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	6.0	0	SC	0	22.618	0	39.592	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	6.9	0	SC	0	22.619	0	39.594	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	7.9	0	SC	0	22.603	0	39.597	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	8.9	0	SC	0	22.581	0	39.596	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	9.9	0	SC	0	22.572	0	39.595	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	10.9	0	SC	0	22.567	0	39.594	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	11.9	0	SC	0	22.562	0	39.594	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	12.9	0	SC	0	22.559	0	39.594	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	13.9	0	SC	0	22.548	0	39.593	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	14.9	0	SC	0	22.543	0	39.592	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	15.9	0	SC	0	22.538	0	39.591	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	16.9	0	SC	0	22.531	0	39.591	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	17.9	0	SC	0	22.530	0	39.591	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	18.9	0	SC	0	22.528	0	39.590	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	19.9	0	SC	0	22.528	0	39.590	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	20.8	0	SC	0	22.528	0	39.590	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	21.8	0	SC	0	22.526	0	39.590	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	22.8	0	SC	0	22.524	0	39.590	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	23.8	0	SC	0	22.521	0	39.590	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	24.8	0	SC	0	22.519	0	39.589	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	25.8	0	SC	0	22.514	0	39.589	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	26.8	0	SC	0	22.509	0	39.589	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	27.8	0	SC	0	22.506	0	39.588	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	28.8	0	SC	0	22.495	0	39.585	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	29.8	0	SC	0	22.473	0	39.582	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	30.8	0	SC	0	22.381	0	39.578	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	31.8	0	SC	0	21.284	0	39.478	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	32.8	0	SC	0	19.660	0	39.310	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	33.8	0	SC	0	18.720	0	39.190	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	34.7	0	SC	0	18.304	0	39.149	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	35.7	0	SC	0	18.130	0	39.134	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	36.7	0	SC	0	18.050	0	39.147	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	37.7	0	SC	0	17.957	0	39.116	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	38.7	0	SC	0	17.732	0	39.095	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	39.7	0	SC	0	17.647	0	39.102	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	40.7	0	SC	0	17.620	0	39.097	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	41.7	0	SC	0	17.533	0	39.095	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	42.7	0	SC	0	17.459	0	39.078	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	43.7	0	SC	0	17.299	0	39.065	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	44.7	0	SC	0	17.180	0	39.055	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	45.7	0	SC	0	17.086	0	39.051	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	46.7	0	SC	0	16.903	0	39.038	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	47.6	0	SC	0	16.758	0	39.017	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	48.6	0	SC	0	16.681	0	39.001	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	49.6	0	SC	0	16.601	0	38.994	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	50.6	0	SC	0	16.598	0	38.997	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	51.6	0	SC	0	16.664	0	39.040	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	52.6	0	SC	0	16.709	0	39.067	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	53.6	0	SC	0	16.748	0	39.084	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	54.6	0	SC	0	16.697	0	39.081	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	55.6	0	SC	0	16.627	0	39.070	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	56.6	0	SC	0	16.577	0	39.064	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	57.6	0	SC	0	16.518	0	39.057	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	58.6	0	SC	0	16.451	0	39.044	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	59.6	0	SC	0	16.370	0	39.033	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	60.6	0	SC	0	16.387	0	39.050	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	61.5	0	SC	0	16.410	0	39.081	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	62.5	0	SC	0	16.407	0	39.085	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	63.5	0	SC	0	16.399	0	39.085	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	64.5	0	SC	0	16.378	0	39.087	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	65.5	0	SC	0	16.350	0	39.094	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	66.5	0	SC	0	16.306	0	39.093	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	67.5	0	SC	0	16.215	0	39.088	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	68.5	0	SC	0	16.169	0	39.094	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	69.5	0	SC	0	16.116	0	39.084	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	70.5	0	SC	0	16.068	0	39.087	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	71.5	0	SC	0	16.044	0	39.087	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	72.5	0	SC	0	16.042	0	39.082	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	73.5	0	SC	0	15.990	0	39.089	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	74.4	0	SC	0	15.971	0	39.087	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	75.4	0	SC	0	15.964	0	39.086	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	76.4	0	SC	0	15.959	0	39.086	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	77.4	0	SC	0	15.954	0	39.087	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	78.4	0	SC	0	15.945	0	39.084	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	79.4	0	SC	0	15.931	0	39.087	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	80.4	0	SC	0	15.922	0	39.093	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	81.4	0	SC	0	15.916	0	39.096	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	82.4	0	SC	0	15.903	0	39.098	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	83.4	0	SC	0	15.875	0	39.099	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	84.4	0	SC	0	15.851	0	39.099	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	85.4	0	SC	0	15.832	0	39.097	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	86.4	0	SC	0	15.788	0	39.094	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	87.3	0	SC	0	15.742	0	39.086	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	88.3	0	SC	0	15.707	0	39.090	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	89.3	0	SC	0	15.629	0	39.073	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	90.3	0	SC	0	15.591	0	39.069	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	91.3	0	SC	0	15.544	0	39.069	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	92.3	0	SC	0	15.483	0	39.067	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	93.3	0	SC	0	15.433	0	39.062	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	94.3	0	SC	0	15.391	0	39.057	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	95.3	0	SC	0	15.373	0	39.056	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	96.3	0	SC	0	15.354	0	39.059	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	97.3	0	SC	0	15.316	0	39.062	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	98.3	0	SC	0	15.266	0	39.049	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	99.3	0	SC	0	15.242	0	39.046	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	100.3	0	SC	0	15.232	0	39.045	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	101.2	0	SC	0	15.232	0	39.046	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	102.2	0	SC	0	15.235	0	39.050	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	103.2	0	SC	0	15.249	0	39.058	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	104.2	0	SC	0	15.248	0	39.059	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	105.2	0	SC	0	15.223	0	39.060	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	106.2	0	SC	0	15.205	0	39.060	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	107.2	0	SC	0	15.200	0	39.060	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	108.2	0	SC	0	15.195	0	39.059	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	109.2	0	SC	0	15.176	0	39.057	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	110.2	0	SC	0	15.163	0	39.055	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	111.2	0	SC	0	15.135	0	39.056	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	112.2	0	SC	0	15.105	0	39.052	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	113.2	0	SC	0	15.086	0	39.041	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	114.1	0	SC	0	15.070	0	39.037	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	115.1	0	SC	0	15.061	0	39.035	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	116.1	0	SC	0	15.053	0	39.033	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	117.1	0	SC	0	15.047	0	39.031	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	118.1	0	SC	0	15.043	0	39.030	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	119.1	0	SC	0	15.031	0	39.029	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	120.1	0	SC	0	15.022	0	39.028	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	121.1	0	SC	0	15.006	0	39.025	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	122.1	0	SC	0	15.004	0	39.026	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	123.1	0	SC	0	15.011	0	39.029	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	124.1	0	SC	0	15.007	0	39.030	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	125.1	0	SC	0	14.992	0	39.029	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	126.0	0	SC	0	14.975	0	39.025	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	127.0	0	SC	0	14.967	0	39.023	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	128.0	0	SC	0	14.949	0	39.022	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	129.0	0	SC	0	14.936	0	39.019	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	130.0	0	SC	0	14.925	0	39.017	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	131.0	0	SC	0	14.909	0	39.014	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	132.0	0	SC	0	14.899	0	39.013	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	133.0	0	SC	0	14.887	0	39.011	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	134.0	0	SC	0	14.876	0	39.009	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	135.0	0	SC	0	14.869	0	39.007	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	136.0	0	SC	0	14.863	0	39.005	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	137.0	0	SC	0	14.860	0	39.005	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	138.0	0	SC	0	14.856	0	39.004	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	138.9	0	SC	0	14.852	0	39.003	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	139.9	0	SC	0	14.848	0	39.002	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	140.9	0	SC	0	14.846	0	39.001	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	141.9	0	SC	0	14.837	0	39.001	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	142.9	0	SC	0	14.824	0	38.998	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	143.9	0	SC	0	14.811	0	38.995	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	144.9	0	SC	0	14.807	0	38.994	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	145.9	0	SC	0	14.800	0	38.993	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	146.9	0	SC	0	14.792	0	38.992	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	147.9	0	SC	0	14.778	0	38.989	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	148.9	0	SC	0	14.772	0	38.987	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	149.9	0	SC	0	14.767	0	38.986	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	150.9	0	SC	0	14.759	0	38.985	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	151.8	0	SC	0	14.751	0	38.983	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	152.8	0	SC	0	14.744	0	38.982	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	153.8	0	SC	0	14.738	0	38.980	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	154.8	0	SC	0	14.736	0	38.981	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	155.8	0	SC	0	14.716	0	38.978	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	156.8	0	SC	0	14.705	0	38.976	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	157.8	0	SC	0	14.684	0	38.974	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	158.8	0	SC	0	14.674	0	38.972	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	159.8	0	SC	0	14.663	0	38.969	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	160.8	0	SC	0	14.649	0	38.967	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	161.8	0	SC	0	14.646	0	38.966	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	162.8	0	SC	0	14.644	0	38.965	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	163.8	0	SC	0	14.643	0	38.966	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	164.7	0	SC	0	14.638	0	38.965	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	165.7	0	SC	0	14.634	0	38.964	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	166.7	0	SC	0	14.630	0	38.964	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	167.7	0	SC	0	14.617	0	38.961	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	168.7	0	SC	0	14.612	0	38.961	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	169.7	0	SC	0	14.610	0	38.960	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	170.7	0	SC	0	14.610	0	38.960	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	171.7	0	SC	0	14.610	0	38.960	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	172.7	0	SC	0	14.610	0	38.960	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	173.7	0	SC	0	14.609	0	38.959	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	174.7	0	SC	0	14.608	0	38.960	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	175.7	0	SC	0	14.605	0	38.959	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	176.6	0	SC	0	14.600	0	38.959	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	177.6	0	SC	0	14.598	0	38.958	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	178.6	0	SC	0	14.596	0	38.958	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	179.6	0	SC	0	14.593	0	38.958	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	180.6	0	SC	0	14.589	0	38.957	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	181.6	0	SC	0	14.587	0	38.957	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	182.6	0	SC	0	14.585	0	38.956	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	183.6	0	SC	0	14.582	0	38.956	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	184.6	0	SC	0	14.578	0	38.956	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	185.6	0	SC	0	14.574	0	38.955	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	186.6	0	SC	0	14.570	0	38.954	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	187.6	0	SC	0	14.563	0	38.953	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	188.5	0	SC	0	14.560	0	38.953	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	189.5	0	SC	0	14.556	0	38.952	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	190.5	0	SC	0	14.555	0	38.952	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	191.5	0	SC	0	14.553	0	38.951	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	192.5	0	SC	0	14.547	0	38.951	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	193.5	0	SC	0	14.534	0	38.949	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	194.5	0	SC	0	14.529	0	38.947	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	195.5	0	SC	0	14.528	0	38.947	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	196.5	0	SC	0	14.519	0	38.946	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	197.5	0	SC	0	14.500	0	38.942	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	198.5	0	SC	0	14.491	0	38.941	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	199.5	0	SC	0	14.477	0	38.939	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	200.5	0	SC	0	14.474	0	38.936	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	201.4	0	SC	0	14.474	0	38.936	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	202.4	0	SC	0	14.473	0	38.936	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	203.4	0	SC	0	14.459	0	38.934	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	204.4	0	SC	0	14.451	0	38.932	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	205.4	0	SC	0	14.447	0	38.932	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	206.4	0	SC	0	14.449	0	38.931	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	207.4	0	SC	0	14.448	0	38.931	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	208.4	0	SC	0	14.442	0	38.931	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	209.4	0	SC	0	14.426	0	38.928	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	210.4	0	SC	0	14.417	0	38.926	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	211.4	0	SC	0	14.416	0	38.925	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	212.4	0	SC	0	14.414	0	38.925	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	213.3	0	SC	0	14.413	0	38.924	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	214.3	0	SC	0	14.416	0	38.924	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	215.3	0	SC	0	14.431	0	38.930	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	216.3	0	SC	0	14.426	0	38.929	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	217.3	0	SC	0	14.417	0	38.927	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	218.3	0	SC	0	14.413	0	38.926	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	219.3	0	SC	0	14.408	0	38.925	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	220.3	0	SC	0	14.404	0	38.924	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	221.3	0	SC	0	14.400	0	38.922	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	222.3	0	SC	0	14.395	0	38.922	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	223.3	0	SC	0	14.397	0	38.921	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	224.3	0	SC	0	14.397	0	38.922	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	225.2	0	SC	0	14.397	0	38.921	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	226.2	0	SC	0	14.424	0	38.931	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	227.2	0	SC	0	14.433	0	38.934	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	228.2	0	SC	0	14.435	0	38.934	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	229.2	0	SC	0	14.434	0	38.935	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	230.2	0	SC	0	14.427	0	38.936	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	231.2	0	SC	0	14.423	0	38.933	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	232.2	0	SC	0	14.425	0	38.934	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	233.2	0	SC	0	14.424	0	38.934	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	234.2	0	SC	0	14.424	0	38.934	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	235.2	0	SC	0	14.423	0	38.934	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	236.2	0	SC	0	14.422	0	38.934	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	237.1	0	SC	0	14.418	0	38.933	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	238.1	0	SC	0	14.417	0	38.933	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	239.1	0	SC	0	14.417	0	38.933	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	240.1	0	SC	0	14.417	0	38.933	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	241.1	0	SC	0	14.415	0	38.933	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	242.1	0	SC	0	14.414	0	38.933	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	243.1	0	SC	0	14.414	0	38.932	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	244.1	0	SC	0	14.413	0	38.932	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	245.1	0	SC	0	14.413	0	38.933	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	246.1	0	SC	0	14.411	0	38.933	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	247.1	0	SC	0	14.408	0	38.932	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	248.1	0	SC	0	14.407	0	38.932	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	249.0	0	SC	0	14.406	0	38.932	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	250.0	0	SC	0	14.405	0	38.932	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	251.0	0	SC	0	14.403	0	38.932	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	252.0	0	SC	0	14.394	0	38.930	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	253.0	0	SC	0	14.389	0	38.929	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	254.0	0	SC	0	14.386	0	38.928	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	255.0	0	SC	0	14.381	0	38.927	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	256.0	0	SC	0	14.374	0	38.925	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	257.0	0	SC	0	14.373	0	38.925	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	258.0	0	SC	0	14.373	0	38.925	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	259.0	0	SC	0	14.374	0	38.925	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	260.0	0	SC	0	14.374	0	38.925	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	260.9	0	SC	0	14.374	0	38.925	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	261.9	0	SC	0	14.374	0	38.925	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	262.9	0	SC	0	14.374	0	38.925	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	263.9	0	SC	0	14.374	0	38.925	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	264.9	0	SC	0	14.369	0	38.924	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	265.9	0	SC	0	14.354	0	38.922	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	266.9	0	SC	0	14.353	0	38.921	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	267.9	0	SC	0	14.351	0	38.920	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	268.9	0	SC	0	14.350	0	38.920	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	269.9	0	SC	0	14.344	0	38.919	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	270.9	0	SC	0	14.341	0	38.918	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	271.9	0	SC	0	14.340	0	38.918	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	272.8	0	SC	0	14.338	0	38.918	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	273.8	0	SC	0	14.332	0	38.916	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	274.8	0	SC	0	14.324	0	38.914	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	275.8	0	SC	0	14.319	0	38.913	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	276.8	0	SC	0	14.315	0	38.912	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	277.8	0	SC	0	14.313	0	38.912	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	278.8	0	SC	0	14.309	0	38.911	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	279.8	0	SC	0	14.305	0	38.909	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	280.8	0	SC	0	14.303	0	38.909	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	281.8	0	SC	0	14.301	0	38.909	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	282.8	0	SC	0	14.296	0	38.908	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	283.8	0	SC	0	14.291	0	38.907	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	284.7	0	SC	0	14.287	0	38.906	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	285.7	0	SC	0	14.287	0	38.906	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	286.7	0	SC	0	14.286	0	38.905	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	287.7	0	SC	0	14.283	0	38.905	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	288.7	0	SC	0	14.278	0	38.904	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	289.7	0	SC	0	14.273	0	38.903	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	290.7	0	SC	0	14.273	0	38.903	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	291.7	0	SC	0	14.273	0	38.902	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	292.7	0	SC	0	14.268	0	38.901	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	293.7	0	SC	0	14.264	0	38.900	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	294.7	0	SC	0	14.259	0	38.900	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	295.6	0	SC	0	14.255	0	38.898	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	296.6	0	SC	0	14.254	0	38.898	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	297.6	0	SC	0	14.253	0	38.897	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	298.6	0	SC	0	14.253	0	38.897	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	299.6	0	SC	0	14.250	0	38.896	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	300.6	0	SC	0	14.242	0	38.896	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	301.6	0	SC	0	14.241	0	38.895	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	302.6	0	SC	0	14.240	0	38.895	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	303.6	0	SC	0	14.239	0	38.894	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	304.6	0	SC	0	14.238	0	38.894	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	305.6	0	SC	0	14.237	0	38.893	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	306.6	0	SC	0	14.226	0	38.892	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	307.5	0	SC	0	14.215	0	38.891	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	308.5	0	SC	0	14.214	0	38.889	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	309.5	0	SC	0	14.214	0	38.889	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	310.5	0	SC	0	14.215	0	38.889	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	311.5	0	SC	0	14.215	0	38.889	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	312.5	0	SC	0	14.216	0	38.889	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	313.5	0	SC	0	14.216	0	38.889	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	314.5	0	SC	0	14.216	0	38.889	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	315.5	0	SC	0	14.216	0	38.889	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	316.5	0	SC	0	14.208	0	38.887	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	317.5	0	SC	0	14.188	0	38.882	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	318.4	0	SC	0	14.171	0	38.879	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	319.4	0	SC	0	14.170	0	38.879	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	320.4	0	SC	0	14.159	0	38.877	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	321.4	0	SC	0	14.156	0	38.875	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	322.4	0	SC	0	14.156	0	38.875	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	323.4	0	SC	0	14.156	0	38.875	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	324.4	0	SC	0	14.155	0	38.875	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	325.4	0	SC	0	14.148	0	38.873	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	326.4	0	SC	0	14.145	0	38.872	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	327.4	0	SC	0	14.145	0	38.872	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	328.4	0	SC	0	14.145	0	38.872	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	329.4	0	SC	0	14.144	0	38.872	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	330.3	0	SC	0	14.144	0	38.872	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	331.3	0	SC	0	14.144	0	38.872	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	332.3	0	SC	0	14.144	0	38.871	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	333.3	0	SC	0	14.144	0	38.871	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	334.3	0	SC	0	14.145	0	38.871	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	335.3	0	SC	0	14.145	0	38.871	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	336.3	0	SC	0	14.145	0	38.871	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	337.3	0	SC	0	14.145	0	38.871	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	338.3	0	SC	0	14.142	0	38.871	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	339.3	0	SC	0	14.141	0	38.870	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	340.3	0	SC	0	14.140	0	38.870	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	341.2	0	SC	0	14.140	0	38.870	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	342.2	0	SC	0	14.139	0	38.870	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	343.2	0	SC	0	14.139	0	38.869	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	344.2	0	SC	0	14.137	0	38.869	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	345.2	0	SC	0	14.136	0	38.869	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	346.2	0	SC	0	14.133	0	38.868	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	347.2	0	SC	0	14.129	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	348.2	0	SC	0	14.122	0	38.866	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	349.2	0	SC	0	14.117	0	38.864	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	350.2	0	SC	0	14.108	0	38.863	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	351.2	0	SC	0	14.096	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	352.1	0	SC	0	14.092	0	38.858	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	353.1	0	SC	0	14.090	0	38.858	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	354.1	0	SC	0	14.091	0	38.858	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	355.1	0	SC	0	14.091	0	38.858	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	356.1	0	SC	0	14.091	0	38.858	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	357.1	0	SC	0	14.091	0	38.858	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	358.1	0	SC	0	14.089	0	38.857	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	359.1	0	SC	0	14.087	0	38.857	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	360.1	0	SC	0	14.081	0	38.856	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	361.1	0	SC	0	14.076	0	38.854	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	362.1	0	SC	0	14.076	0	38.854	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	363.1	0	SC	0	14.076	0	38.854	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	364.0	0	SC	0	14.075	0	38.854	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	365.0	0	SC	0	14.076	0	38.854	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	366.0	0	SC	0	14.079	0	38.855	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	367.0	0	SC	0	14.082	0	38.855	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	368.0	0	SC	0	14.092	0	38.858	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	369.0	0	SC	0	14.095	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	370.0	0	SC	0	14.095	0	38.859	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	371.0	0	SC	0	14.101	0	38.861	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	372.0	0	SC	0	14.113	0	38.863	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	373.0	0	SC	0	14.118	0	38.866	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	374.0	0	SC	0	14.120	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	374.9	0	SC	0	14.120	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	375.9	0	SC	0	14.121	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	376.9	0	SC	0	14.121	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	377.9	0	SC	0	14.121	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	378.9	0	SC	0	14.123	0	38.868	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	379.9	0	SC	0	14.123	0	38.868	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	380.9	0	SC	0	14.123	0	38.868	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	381.9	0	SC	0	14.124	0	38.868	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	382.9	0	SC	0	14.124	0	38.868	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	383.9	0	SC	0	14.127	0	38.868	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	384.9	0	SC	0	14.130	0	38.870	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	385.8	0	SC	0	14.130	0	38.870	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	386.8	0	SC	0	14.131	0	38.870	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	387.8	0	SC	0	14.132	0	38.870	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	388.8	0	SC	0	14.133	0	38.871	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	389.8	0	SC	0	14.134	0	38.871	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	390.8	0	SC	0	14.133	0	38.871	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	391.8	0	SC	0	14.131	0	38.870	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	392.8	0	SC	0	14.129	0	38.870	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	393.8	0	SC	0	14.128	0	38.870	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	394.8	0	SC	0	14.125	0	38.870	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	395.8	0	SC	0	14.119	0	38.868	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	396.7	0	SC	0	14.116	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	397.7	0	SC	0	14.115	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	398.7	0	SC	0	14.117	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	399.7	0	SC	0	14.118	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	400.7	0	SC	0	14.118	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	401.7	0	SC	0	14.118	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	402.7	0	SC	0	14.118	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	403.7	0	SC	0	14.118	0	38.868	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	404.7	0	SC	0	14.119	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	405.7	0	SC	0	14.117	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	406.7	0	SC	0	14.116	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	407.6	0	SC	0	14.115	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	408.6	0	SC	0	14.115	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	409.6	0	SC	0	14.115	0	38.866	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	410.6	0	SC	0	14.115	0	38.866	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	411.6	0	SC	0	14.115	0	38.866	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	412.6	0	SC	0	14.115	0	38.866	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	413.6	0	SC	0	14.114	0	38.867	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	414.6	0	SC	0	14.109	0	38.865	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	415.6	0	SC	0	14.106	0	38.864	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	416.6	0	SC	0	14.095	0	38.863	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	417.6	0	SC	0	14.092	0	38.861	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	418.5	0	SC	0	14.094	0	38.862	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	419.5	0	SC	0	14.094	0	38.862	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	420.5	0	SC	0	14.095	0	38.861	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	421.5	0	SC	0	14.095	0	38.862	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	422.5	0	SC	0	14.095	0	38.862	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	423.5	0	SC	0	14.096	0	38.862	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	424.5	0	SC	0	14.096	0	38.862	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	425.5	0	SC	0	14.096	0	38.862	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	426.5	0	SC	0	14.094	0	38.862	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	427.5	0	SC	0	14.090	0	38.861	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	428.5	0	SC	0	14.088	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	429.4	0	SC	0	14.089	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	430.4	0	SC	0	14.089	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	431.4	0	SC	0	14.088	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	432.4	0	SC	0	14.087	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	433.4	0	SC	0	14.087	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	434.4	0	SC	0	14.087	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	435.4	0	SC	0	14.087	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	436.4	0	SC	0	14.087	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	437.4	0	SC	0	14.087	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	438.4	0	SC	0	14.087	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	439.3	0	SC	0	14.087	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	440.3	0	SC	0	14.087	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	441.3	0	SC	0	14.088	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	442.3	0	SC	0	14.088	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	443.3	0	SC	0	14.088	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	444.3	0	SC	0	14.088	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	445.3	0	SC	0	14.088	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	446.3	0	SC	0	14.088	0	38.860	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	447.3	0	SC	0	14.076	0	38.858	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	448.3	0	SC	0	14.070	0	38.855	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	449.3	0	SC	0	14.068	0	38.855	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	450.2	0	SC	0	14.068	0	38.855	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	451.2	0	SC	0	14.068	0	38.855	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	452.2	0	SC	0	14.068	0	38.855	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	453.2	0	SC	0	14.066	0	38.854	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	454.2	0	SC	0	14.056	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	455.2	0	SC	0	14.049	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	456.2	0	SC	0	14.049	0	38.850	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	457.2	0	SC	0	14.049	0	38.850	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	458.2	0	SC	0	14.049	0	38.850	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	459.2	0	SC	0	14.050	0	38.850	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	460.2	0	SC	0	14.051	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	461.1	0	SC	0	14.055	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	462.1	0	SC	0	14.056	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	463.1	0	SC	0	14.056	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	464.1	0	SC	0	14.057	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	465.1	0	SC	0	14.057	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	466.1	0	SC	0	14.057	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	467.1	0	SC	0	14.057	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	468.1	0	SC	0	14.056	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	469.1	0	SC	0	14.055	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	470.1	0	SC	0	14.054	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	471.0	0	SC	0	14.054	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	472.0	0	SC	0	14.054	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	473.0	0	SC	0	14.053	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	474.0	0	SC	0	14.053	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	475.0	0	SC	0	14.053	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	476.0	0	SC	0	14.053	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	477.0	0	SC	0	14.052	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	478.0	0	SC	0	14.052	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	479.0	0	SC	0	14.054	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	480.0	0	SC	0	14.052	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	481.0	0	SC	0	14.054	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	481.9	0	SC	0	14.053	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	482.9	0	SC	0	14.054	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	483.9	0	SC	0	14.055	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	484.9	0	SC	0	14.055	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	485.9	0	SC	0	14.053	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	486.9	0	SC	0	14.054	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	487.9	0	SC	0	14.054	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	488.9	0	SC	0	14.054	0	38.852	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	489.9	0	SC	0	14.054	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	490.9	0	SC	0	14.051	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	491.9	0	SC	0	14.052	0	38.851	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	492.8	0	SC	0	14.051	0	38.850	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	493.8	0	SC	0	14.047	0	38.850	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	494.8	0	SC	0	14.047	0	38.850	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	495.8	0	SC	0	14.045	0	38.849	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	496.8	0	SC	0	14.044	0	38.849	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	497.8	0	SC	0	14.043	0	38.848	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	498.8	0	SC	0	14.042	0	38.848	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	499.8	0	SC	0	14.039	0	38.847	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	500.8	0	SC	0	14.039	0	38.847	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	501.8	0	SC	0	14.039	0	38.848	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	502.7	0	SC	0	14.037	0	38.847	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	503.7	0	SC	0	14.037	0	38.847	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	504.7	0	SC	0	14.013	0	38.844	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	505.7	0	SC	0	14.002	0	38.838	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	506.7	0	SC	0	13.975	0	38.834	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	507.7	0	SC	0	13.972	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	508.7	0	SC	0	13.973	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	509.7	0	SC	0	13.975	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	510.7	0	SC	0	13.973	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	511.7	0	SC	0	13.970	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	512.6	0	SC	0	13.964	0	38.827	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	513.6	0	SC	0	13.962	0	38.827	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	514.6	0	SC	0	13.963	0	38.827	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	515.6	0	SC	0	13.963	0	38.827	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	516.6	0	SC	0	13.962	0	38.826	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	517.6	0	SC	0	13.961	0	38.827	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	518.6	0	SC	0	13.961	0	38.826	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	519.6	0	SC	0	13.961	0	38.826	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	520.6	0	SC	0	13.961	0	38.826	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	521.6	0	SC	0	13.962	0	38.826	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	522.6	0	SC	0	13.962	0	38.826	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	523.5	0	SC	0	13.962	0	38.826	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	524.5	0	SC	0	13.962	0	38.826	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	525.5	0	SC	0	13.962	0	38.826	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	526.5	0	SC	0	13.963	0	38.826	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	527.5	0	SC	0	13.964	0	38.826	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	528.5	0	SC	0	13.966	0	38.827	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	529.5	0	SC	0	13.972	0	38.828	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	530.5	0	SC	0	13.975	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	531.5	0	SC	0	13.975	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	532.5	0	SC	0	13.976	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	533.4	0	SC	0	13.977	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	534.4	0	SC	0	13.978	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	535.4	0	SC	0	13.978	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	536.4	0	SC	0	13.984	0	38.833	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	537.4	0	SC	0	13.986	0	38.833	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	538.4	0	SC	0	13.986	0	38.833	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	539.4	0	SC	0	13.986	0	38.833	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	540.4	0	SC	0	13.986	0	38.833	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	541.4	0	SC	0	13.985	0	38.833	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	542.4	0	SC	0	13.984	0	38.833	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	543.3	0	SC	0	13.985	0	38.833	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	544.3	0	SC	0	13.985	0	38.833	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	545.3	0	SC	0	13.984	0	38.832	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	546.3	0	SC	0	13.982	0	38.832	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	547.3	0	SC	0	13.980	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	548.3	0	SC	0	13.969	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	549.3	0	SC	0	13.969	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	550.3	0	SC	0	13.967	0	38.828	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	551.3	0	SC	0	13.964	0	38.827	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	552.3	0	SC	0	13.965	0	38.827	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	553.2	0	SC	0	13.966	0	38.827	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	554.2	0	SC	0	13.974	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	555.2	0	SC	0	13.974	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	556.2	0	SC	0	13.977	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	557.2	0	SC	0	13.978	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	558.2	0	SC	0	13.978	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	559.2	0	SC	0	13.977	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	560.2	0	SC	0	13.978	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	561.2	0	SC	0	13.979	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	562.2	0	SC	0	13.979	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	563.2	0	SC	0	13.979	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	564.1	0	SC	0	13.979	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	565.1	0	SC	0	13.979	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	566.1	0	SC	0	13.979	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	567.1	0	SC	0	13.979	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	568.1	0	SC	0	13.979	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	569.1	0	SC	0	13.979	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	570.1	0	SC	0	13.980	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	571.1	0	SC	0	13.980	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	572.1	0	SC	0	13.980	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	573.1	0	SC	0	13.980	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	574.0	0	SC	0	13.978	0	38.831	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	575.0	0	SC	0	13.978	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	576.0	0	SC	0	13.977	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	577.0	0	SC	0	13.978	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	578.0	0	SC	0	13.978	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	579.0	0	SC	0	13.978	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	580.0	0	SC	0	13.978	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	581.0	0	SC	0	13.977	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	582.0	0	SC	0	13.978	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	583.0	0	SC	0	13.978	0	38.830	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	583.9	0	SC	0	13.977	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	584.9	0	SC	0	13.975	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	585.9	0	SC	0	13.975	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	586.9	0	SC	0	13.974	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	587.9	0	SC	0	13.973	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	588.9	0	SC	0	13.974	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	589.9	0	SC	0	13.974	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	590.9	0	SC	0	13.974	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	591.9	0	SC	0	13.973	0	38.829	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	592.9	0	SC	0	13.969	0	38.828	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	593.8	0	SC	0	13.968	0	38.828	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	594.8	0	SC	0	13.968	0	38.827	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	595.8	0	SC	0	13.967	0	38.827	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	596.8	0	SC	0	13.966	0	38.827	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	597.8	0	SC	0	13.964	0	38.826	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	598.8	0	SC	0	13.964	0	38.826	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	599.8	0	SC	0	13.961	0	38.825	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	600.8	0	SC	0	13.956	0	38.824	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	601.8	0	SC	0	13.943	0	38.821	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	602.8	0	SC	0	13.938	0	38.820	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	603.7	0	SC	0	13.937	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	604.7	0	SC	0	13.936	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	605.7	0	SC	0	13.936	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	606.7	0	SC	0	13.936	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	607.7	0	SC	0	13.937	0	38.818	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	608.7	0	SC	0	13.936	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	609.7	0	SC	0	13.936	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	610.7	0	SC	0	13.936	0	38.818	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	611.7	0	SC	0	13.936	0	38.818	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	612.7	0	SC	0	13.936	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	613.6	0	SC	0	13.937	0	38.818	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	614.6	0	SC	0	13.937	0	38.818	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	615.6	0	SC	0	13.937	0	38.818	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	616.6	0	SC	0	13.937	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	617.6	0	SC	0	13.938	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	618.6	0	SC	0	13.938	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	619.6	0	SC	0	13.937	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	620.6	0	SC	0	13.937	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	621.6	0	SC	0	13.938	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	622.5	0	SC	0	13.933	0	38.819	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	623.5	0	SC	0	13.922	0	38.813	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	624.5	0	SC	0	13.919	0	38.813	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	625.5	0	SC	0	13.914	0	38.812	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	626.5	0	SC	0	13.915	0	38.812	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	627.5	0	SC	0	13.914	0	38.812	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	628.5	0	SC	0	13.911	0	38.810	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	629.5	0	SC	0	13.911	0	38.811	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	630.5	0	SC	0	13.911	0	38.811	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	631.5	0	SC	0	13.911	0	38.811	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	632.4	0	SC	0	13.910	0	38.810	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	633.4	0	SC	0	13.909	0	38.810	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	634.4	0	SC	0	13.909	0	38.810	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	635.4	0	SC	0	13.909	0	38.810	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	636.4	0	SC	0	13.909	0	38.810	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	637.4	0	SC	0	13.909	0	38.810	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	638.4	0	SC	0	13.909	0	38.809	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	639.4	0	SC	0	13.918	0	38.812	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	640.4	0	SC	0	13.919	0	38.812	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	641.4	0	SC	0	13.923	0	38.813	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	642.3	0	SC	0	13.933	0	38.815	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	643.3	0	SC	0	13.937	0	38.818	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	644.3	0	SC	0	13.937	0	38.818	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	645.3	0	SC	0	13.937	0	38.818	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	646.3	0	SC	0	13.937	0	38.818	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	647.3	0	SC	0	13.938	0	38.818	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	648.3	0	SC	0	13.934	0	38.817	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	649.3	0	SC	0	13.932	0	38.817	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	650.3	0	SC	0	13.931	0	38.816	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	651.3	0	SC	0	13.929	0	38.816	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	652.2	0	SC	0	13.925	0	38.815	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	653.2	0	SC	0	13.923	0	38.814	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	654.2	0	SC	0	13.923	0	38.814	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	655.2	0	SC	0	13.923	0	38.814	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	656.2	0	SC	0	13.923	0	38.814	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	657.2	0	SC	0	13.924	0	38.814	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	658.2	0	SC	0	13.924	0	38.814	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	659.2	0	SC	0	13.924	0	38.814	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	660.2	0	SC	0	13.924	0	38.814	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	661.1	0	SC	0	13.923	0	38.814	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	662.1	0	SC	0	13.914	0	38.812	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	663.1	0	SC	0	13.905	0	38.810	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	664.1	0	SC	0	13.901	0	38.809	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	665.1	0	SC	0	13.900	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	666.1	0	SC	0	13.896	0	38.807	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	667.1	0	SC	0	13.896	0	38.807	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	668.1	0	SC	0	13.895	0	38.807	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	669.1	0	SC	0	13.895	0	38.806	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	670.1	0	SC	0	13.895	0	38.806	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	671.0	0	SC	0	13.895	0	38.806	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	672.0	0	SC	0	13.895	0	38.806	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	673.0	0	SC	0	13.895	0	38.806	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	674.0	0	SC	0	13.895	0	38.806	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	675.0	0	SC	0	13.897	0	38.806	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	676.0	0	SC	0	13.896	0	38.806	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	677.0	0	SC	0	13.896	0	38.806	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	678.0	0	SC	0	13.896	0	38.806	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	679.0	0	SC	0	13.899	0	38.807	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	680.0	0	SC	0	13.902	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	680.9	0	SC	0	13.903	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	681.9	0	SC	0	13.904	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	682.9	0	SC	0	13.904	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	683.9	0	SC	0	13.904	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	684.9	0	SC	0	13.904	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	685.9	0	SC	0	13.904	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	686.9	0	SC	0	13.904	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	687.9	0	SC	0	13.904	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	688.9	0	SC	0	13.904	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	689.8	0	SC	0	13.904	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	690.8	0	SC	0	13.904	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	691.8	0	SC	0	13.903	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	692.8	0	SC	0	13.902	0	38.808	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	693.8	0	SC	0	13.899	0	38.807	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	694.8	0	SC	0	13.891	0	38.804	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	695.8	0	SC	0	13.885	0	38.804	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	696.8	0	SC	0	13.884	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	697.8	0	SC	0	13.885	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	698.8	0	SC	0	13.885	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	699.7	0	SC	0	13.885	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	700.7	0	SC	0	13.885	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	701.7	0	SC	0	13.885	0	38.802	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	702.7	0	SC	0	13.886	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	703.7	0	SC	0	13.887	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	704.7	0	SC	0	13.887	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	705.7	0	SC	0	13.888	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	706.7	0	SC	0	13.888	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	707.7	0	SC	0	13.888	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	708.6	0	SC	0	13.888	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	709.6	0	SC	0	13.888	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	710.6	0	SC	0	13.888	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	711.6	0	SC	0	13.888	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	712.6	0	SC	0	13.888	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	713.6	0	SC	0	13.889	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	714.6	0	SC	0	13.889	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	715.6	0	SC	0	13.889	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	716.6	0	SC	0	13.889	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	717.6	0	SC	0	13.890	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	718.5	0	SC	0	13.890	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	719.5	0	SC	0	13.890	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	720.5	0	SC	0	13.891	0	38.804	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	721.5	0	SC	0	13.891	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	722.5	0	SC	0	13.892	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	723.5	0	SC	0	13.892	0	38.804	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	724.5	0	SC	0	13.892	0	38.804	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	725.5	0	SC	0	13.892	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	726.5	0	SC	0	13.892	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	727.4	0	SC	0	13.892	0	38.804	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	728.4	0	SC	0	13.893	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	729.4	0	SC	0	13.892	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	730.4	0	SC	0	13.891	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	731.4	0	SC	0	13.889	0	38.803	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	732.4	0	SC	0	13.886	0	38.802	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	733.4	0	SC	0	13.885	0	38.802	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	734.4	0	SC	0	13.876	0	38.800	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	735.4	0	SC	0	13.873	0	38.799	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	736.3	0	SC	0	13.867	0	38.797	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	737.3	0	SC	0	13.862	0	38.796	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	738.3	0	SC	0	13.861	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	739.3	0	SC	0	13.861	0	38.796	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	740.3	0	SC	0	13.860	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	741.3	0	SC	0	13.859	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	742.3	0	SC	0	13.858	0	38.796	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	743.3	0	SC	0	13.858	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	744.3	0	SC	0	13.859	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	745.3	0	SC	0	13.859	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	746.2	0	SC	0	13.860	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	747.2	0	SC	0	13.860	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	748.2	0	SC	0	13.859	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	749.2	0	SC	0	13.860	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	750.2	0	SC	0	13.860	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	751.2	0	SC	0	13.860	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	752.2	0	SC	0	13.860	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	753.2	0	SC	0	13.860	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	754.2	0	SC	0	13.860	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	755.1	0	SC	0	13.860	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	756.1	0	SC	0	13.860	0	38.794	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	757.1	0	SC	0	13.862	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	758.1	0	SC	0	13.862	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	759.1	0	SC	0	13.862	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	760.1	0	SC	0	13.862	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	761.1	0	SC	0	13.864	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	762.1	0	SC	0	13.864	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	763.1	0	SC	0	13.864	0	38.796	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	764.0	0	SC	0	13.865	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	765.0	0	SC	0	13.865	0	38.796	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	766.0	0	SC	0	13.867	0	38.796	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	767.0	0	SC	0	13.867	0	38.796	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	768.0	0	SC	0	13.867	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	769.0	0	SC	0	13.867	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	770.0	0	SC	0	13.867	0	38.796	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	771.0	0	SC	0	13.867	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	772.0	0	SC	0	13.864	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	772.9	0	SC	0	13.865	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	773.9	0	SC	0	13.866	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	774.9	0	SC	0	13.867	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	775.9	0	SC	0	13.870	0	38.796	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	776.9	0	SC	0	13.876	0	38.798	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	777.9	0	SC	0	13.877	0	38.798	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	778.9	0	SC	0	13.878	0	38.798	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	779.9	0	SC	0	13.878	0	38.798	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	780.9	0	SC	0	13.878	0	38.798	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	781.8	0	SC	0	13.879	0	38.798	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	782.8	0	SC	0	13.879	0	38.798	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	783.8	0	SC	0	13.880	0	38.798	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	784.8	0	SC	0	13.880	0	38.799	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	785.8	0	SC	0	13.880	0	38.798	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	786.8	0	SC	0	13.880	0	38.798	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	787.8	0	SC	0	13.880	0	38.799	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	788.8	0	SC	0	13.869	0	38.796	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	789.8	0	SC	0	13.868	0	38.796	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	790.8	0	SC	0	13.865	0	38.795	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	791.7	0	SC	0	13.857	0	38.793	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	792.7	0	SC	0	13.851	0	38.792	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	793.7	0	SC	0	13.844	0	38.789	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	794.7	0	SC	0	13.827	0	38.787	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	795.7	0	SC	0	13.816	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	796.7	0	SC	0	13.820	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	797.7	0	SC	0	13.820	0	38.783	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	798.7	0	SC	0	13.819	0	38.783	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	799.7	0	SC	0	13.819	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	800.6	0	SC	0	13.819	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	801.6	0	SC	0	13.819	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	802.6	0	SC	0	13.820	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	803.6	0	SC	0	13.820	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	804.6	0	SC	0	13.820	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	805.6	0	SC	0	13.820	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	806.6	0	SC	0	13.820	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	807.6	0	SC	0	13.820	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	808.6	0	SC	0	13.820	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	809.5	0	SC	0	13.821	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	810.5	0	SC	0	13.822	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	811.5	0	SC	0	13.821	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	812.5	0	SC	0	13.821	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	813.5	0	SC	0	13.822	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	814.5	0	SC	0	13.824	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	815.5	0	SC	0	13.824	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	816.5	0	SC	0	13.824	0	38.783	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	817.5	0	SC	0	13.823	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	818.4	0	SC	0	13.824	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	819.4	0	SC	0	13.824	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	820.4	0	SC	0	13.824	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	821.4	0	SC	0	13.825	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	822.4	0	SC	0	13.825	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	823.4	0	SC	0	13.826	0	38.783	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	824.4	0	SC	0	13.825	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	825.4	0	SC	0	13.825	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	826.4	0	SC	0	13.826	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	827.3	0	SC	0	13.826	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	828.3	0	SC	0	13.826	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	829.3	0	SC	0	13.826	0	38.783	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	830.3	0	SC	0	13.826	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	831.3	0	SC	0	13.826	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	832.3	0	SC	0	13.826	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	833.3	0	SC	0	13.826	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	834.3	0	SC	0	13.825	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	835.3	0	SC	0	13.826	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	836.2	0	SC	0	13.826	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	837.2	0	SC	0	13.826	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	838.2	0	SC	0	13.826	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	839.2	0	SC	0	13.826	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	840.2	0	SC	0	13.826	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	841.2	0	SC	0	13.825	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	842.2	0	SC	0	13.824	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	843.2	0	SC	0	13.824	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	844.2	0	SC	0	13.824	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	845.1	0	SC	0	13.825	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	846.1	0	SC	0	13.825	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	847.1	0	SC	0	13.825	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	848.1	0	SC	0	13.825	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	849.1	0	SC	0	13.825	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	850.1	0	SC	0	13.826	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	851.1	0	SC	0	13.825	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	852.1	0	SC	0	13.825	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	853.0	0	SC	0	13.823	0	38.780	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	854.0	0	SC	0	13.820	0	38.780	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	855.0	0	SC	0	13.823	0	38.780	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	856.0	0	SC	0	13.823	0	38.779	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	857.0	0	SC	0	13.820	0	38.780	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	858.0	0	SC	0	13.820	0	38.779	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	859.0	0	SC	0	13.820	0	38.780	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	860.0	0	SC	0	13.823	0	38.780	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	861.0	0	SC	0	13.827	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	861.9	0	SC	0	13.828	0	38.781	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	862.9	0	SC	0	13.827	0	38.782	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	863.9	0	SC	0	13.830	0	38.783	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	864.9	0	SC	0	13.832	0	38.783	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	865.9	0	SC	0	13.837	0	38.784	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	866.9	0	SC	0	13.842	0	38.786	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	867.9	0	SC	0	13.841	0	38.785	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	868.9	0	SC	0	13.847	0	38.787	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	869.9	0	SC	0	13.847	0	38.787	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	870.8	0	SC	0	13.847	0	38.786	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	871.8	0	SC	0	13.848	0	38.787	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	872.8	0	SC	0	13.848	0	38.787	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	873.8	0	SC	0	13.848	0	38.787	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	874.8	0	SC	0	13.847	0	38.788	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	875.8	0	SC	0	13.846	0	38.787	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	876.8	0	SC	0	13.841	0	38.788	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	877.8	0	SC	0	13.842	0	38.786	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	878.8	0	SC	0	13.836	0	38.785	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	879.7	0	SC	0	13.813	0	38.777	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	880.7	0	SC	0	13.812	0	38.777	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	881.7	0	SC	0	13.809	0	38.776	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	882.7	0	SC	0	13.805	0	38.775	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	883.7	0	SC	0	13.800	0	38.774	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	884.7	0	SC	0	13.798	0	38.773	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	885.7	0	SC	0	13.798	0	38.773	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	886.7	0	SC	0	13.799	0	38.773	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	887.7	0	SC	0	13.797	0	38.773	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	888.6	0	SC	0	13.795	0	38.772	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	889.6	0	SC	0	13.795	0	38.772	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	890.6	0	SC	0	13.794	0	38.772	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	891.6	0	SC	0	13.791	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	892.6	0	SC	0	13.790	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	893.6	0	SC	0	13.788	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	894.6	0	SC	0	13.789	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	895.6	0	SC	0	13.788	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	896.5	0	SC	0	13.788	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	897.5	0	SC	0	13.787	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	898.5	0	SC	0	13.787	0	38.769	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	899.5	0	SC	0	13.787	0	38.769	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	900.5	0	SC	0	13.788	0	38.769	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	901.5	0	SC	0	13.788	0	38.769	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	902.5	0	SC	0	13.788	0	38.769	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	903.5	0	SC	0	13.788	0	38.769	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	904.5	0	SC	0	13.788	0	38.769	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	905.4	0	SC	0	13.788	0	38.769	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	906.4	0	SC	0	13.789	0	38.769	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	907.4	0	SC	0	13.791	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	908.4	0	SC	0	13.791	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	909.4	0	SC	0	13.791	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	910.4	0	SC	0	13.791	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	911.4	0	SC	0	13.791	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	912.4	0	SC	0	13.791	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	913.4	0	SC	0	13.791	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	914.3	0	SC	0	13.791	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	915.3	0	SC	0	13.792	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	916.3	0	SC	0	13.794	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	917.3	0	SC	0	13.794	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	918.3	0	SC	0	13.794	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	919.3	0	SC	0	13.795	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	920.3	0	SC	0	13.796	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	921.3	0	SC	0	13.796	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	922.2	0	SC	0	13.796	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	923.2	0	SC	0	13.796	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	924.2	0	SC	0	13.796	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	925.2	0	SC	0	13.796	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	926.2	0	SC	0	13.796	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	927.2	0	SC	0	13.797	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	928.2	0	SC	0	13.796	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	929.2	0	SC	0	13.797	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	930.2	0	SC	0	13.797	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	931.1	0	SC	0	13.797	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	932.1	0	SC	0	13.803	0	38.771	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	933.1	0	SC	0	13.813	0	38.772	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	934.1	0	SC	0	13.816	0	38.775	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	935.1	0	SC	0	13.813	0	38.775	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	936.1	0	SC	0	13.813	0	38.775	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	937.1	0	SC	0	13.816	0	38.776	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	938.1	0	SC	0	13.815	0	38.775	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	939.1	0	SC	0	13.806	0	38.774	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	940.0	0	SC	0	13.806	0	38.777	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	941.0	0	SC	0	13.806	0	38.773	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	942.0	0	SC	0	13.800	0	38.773	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	943.0	0	SC	0	13.786	0	38.770	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	944.0	0	SC	0	13.780	0	38.767	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	945.0	0	SC	0	13.777	0	38.766	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	946.0	0	SC	0	13.776	0	38.765	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	947.0	0	SC	0	13.774	0	38.765	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	947.9	0	SC	0	13.772	0	38.765	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	948.9	0	SC	0	13.770	0	38.765	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	949.9	0	SC	0	13.770	0	38.763	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	950.9	0	SC	0	13.770	0	38.763	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	951.9	0	SC	0	13.770	0	38.763	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	952.9	0	SC	0	13.770	0	38.763	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	953.9	0	SC	0	13.770	0	38.764	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	954.9	0	SC	0	13.769	0	38.763	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	955.9	0	SC	0	13.771	0	38.764	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	956.8	0	SC	0	13.768	0	38.763	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	957.8	0	SC	0	13.765	0	38.761	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	958.8	0	SC	0	13.764	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	959.8	0	SC	0	13.764	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	960.8	0	SC	0	13.765	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	961.8	0	SC	0	13.765	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	962.8	0	SC	0	13.765	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	963.8	0	SC	0	13.765	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	964.7	0	SC	0	13.766	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	965.7	0	SC	0	13.766	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	966.7	0	SC	0	13.766	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	967.7	0	SC	0	13.766	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	968.7	0	SC	0	13.766	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	969.7	0	SC	0	13.766	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	970.7	0	SC	0	13.766	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	971.7	0	SC	0	13.766	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	972.7	0	SC	0	13.766	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	973.6	0	SC	0	13.767	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	974.6	0	SC	0	13.768	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	975.6	0	SC	0	13.769	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	976.6	0	SC	0	13.769	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	977.6	0	SC	0	13.769	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	978.6	0	SC	0	13.770	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	979.6	0	SC	0	13.770	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	980.6	0	SC	0	13.770	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	981.5	0	SC	0	13.770	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	982.5	0	SC	0	13.770	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	983.5	0	SC	0	13.770	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	984.5	0	SC	0	13.770	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	985.5	0	SC	0	13.770	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	986.5	0	SC	0	13.770	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	987.5	0	SC	0	13.770	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	988.5	0	SC	0	13.770	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	989.4	0	SC	0	13.771	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	990.4	0	SC	0	13.771	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	991.4	0	SC	0	13.771	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	992.4	0	SC	0	13.771	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	993.4	0	SC	0	13.771	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	994.4	0	SC	0	13.771	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	995.4	0	SC	0	13.772	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	996.4	0	SC	0	13.772	0	38.762	0
@8885__19912275	003	C	10/11/1991	08:10	29.0000	34.5000	0	997.4	0	SC	0	13.772	0	38.762	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	4.0	0	SC	0	23.451	0	39.374	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	5.0	0	SC	0	23.452	0	39.376	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	6.0	0	SC	0	23.457	0	39.375	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	6.9	0	SC	0	23.460	0	39.374	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	7.9	0	SC	0	23.463	0	39.375	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	8.9	0	SC	0	23.457	0	39.375	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	9.9	0	SC	0	23.458	0	39.374	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	10.9	0	SC	0	23.465	0	39.375	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	11.9	0	SC	0	23.465	0	39.375	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	12.9	0	SC	0	23.466	0	39.376	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	13.9	0	SC	0	23.464	0	39.376	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	14.9	0	SC	0	23.461	0	39.375	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	15.9	0	SC	0	23.462	0	39.376	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	16.9	0	SC	0	23.462	0	39.375	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	17.9	0	SC	0	23.462	0	39.375	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	18.9	0	SC	0	23.461	0	39.375	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	19.9	0	SC	0	23.461	0	39.375	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	20.8	0	SC	0	23.460	0	39.376	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	21.8	0	SC	0	23.447	0	39.379	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	22.8	0	SC	0	23.409	0	39.381	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	23.8	0	SC	0	23.376	0	39.382	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	24.8	0	SC	0	23.367	0	39.382	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	25.8	0	SC	0	23.366	0	39.380	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	26.8	0	SC	0	23.361	0	39.380	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	27.8	0	SC	0	23.358	0	39.379	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	28.8	0	SC	0	23.356	0	39.379	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	29.8	0	SC	0	23.354	0	39.378	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	30.8	0	SC	0	23.349	0	39.378	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	31.8	0	SC	0	23.346	0	39.378	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	32.8	0	SC	0	23.342	0	39.377	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	33.8	0	SC	0	23.339	0	39.377	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	34.7	0	SC	0	23.334	0	39.376	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	35.7	0	SC	0	23.331	0	39.376	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	36.7	0	SC	0	23.329	0	39.376	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	37.7	0	SC	0	23.328	0	39.376	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	38.7	0	SC	0	23.313	0	39.375	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	39.7	0	SC	0	23.199	0	39.370	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	40.7	0	SC	0	22.821	0	39.359	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	41.7	0	SC	0	22.490	0	39.325	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	42.7	0	SC	0	22.360	4	39.434	4
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	43.7	0	SC	0	22.234	4	39.258	4
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	44.7	0	SC	0	21.951	0	39.239	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	45.7	0	SC	0	21.775	0	39.216	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	46.7	0	SC	0	21.699	0	39.286	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	47.7	0	SC	0	21.317	0	39.154	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	48.6	0	SC	0	20.870	0	39.077	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	49.6	0	SC	0	20.332	0	39.030	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	50.6	0	SC	0	20.007	0	38.945	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	51.6	0	SC	0	19.948	0	38.937	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	52.6	0	SC	0	19.932	0	38.927	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	53.6	0	SC	0	19.879	0	38.921	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	54.6	0	SC	0	19.792	0	38.935	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	55.6	0	SC	0	19.709	0	38.950	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	56.6	0	SC	0	19.623	0	38.973	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	57.6	0	SC	0	19.640	0	38.995	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	58.6	0	SC	0	19.564	0	38.968	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	59.6	0	SC	0	19.403	0	38.985	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	60.6	0	SC	0	19.336	0	39.012	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	61.5	0	SC	0	19.226	0	39.006	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	62.5	0	SC	0	19.251	0	38.996	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	63.5	0	SC	0	19.064	0	39.020	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	64.5	0	SC	0	18.729	0	38.985	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	65.5	0	SC	0	18.634	0	38.963	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	66.5	0	SC	0	18.625	0	38.949	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	67.5	0	SC	0	18.653	0	38.932	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	68.5	0	SC	0	18.491	0	38.942	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	69.5	0	SC	0	18.482	0	38.968	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	70.5	0	SC	0	18.417	0	38.974	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	71.5	0	SC	0	18.417	0	38.952	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	72.5	0	SC	0	18.325	0	38.955	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	73.5	0	SC	0	18.158	0	38.938	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	74.5	0	SC	0	18.097	0	38.924	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	75.4	0	SC	0	18.083	0	38.920	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	76.4	0	SC	0	18.080	0	38.930	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	77.4	0	SC	0	18.106	0	38.964	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	78.4	0	SC	0	18.103	0	38.988	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	79.4	0	SC	0	18.077	0	38.990	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	80.4	0	SC	0	18.079	0	39.001	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	81.4	0	SC	0	18.073	0	39.024	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	82.4	0	SC	0	18.014	0	39.025	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	83.4	0	SC	0	17.996	0	39.024	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	84.4	0	SC	0	17.980	0	39.023	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	85.4	0	SC	0	17.934	0	39.030	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	86.4	0	SC	0	17.889	0	39.037	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	87.4	0	SC	0	17.870	0	39.031	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	88.3	0	SC	0	17.840	0	39.033	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	89.3	0	SC	0	17.771	0	39.034	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	90.3	0	SC	0	17.743	0	39.035	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	91.3	0	SC	0	17.695	0	39.034	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	92.3	0	SC	0	17.658	0	39.033	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	93.3	0	SC	0	17.626	0	39.027	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	94.3	0	SC	0	17.624	0	39.036	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	95.3	0	SC	0	17.621	0	39.040	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	96.3	0	SC	0	17.561	0	39.041	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	97.3	0	SC	0	17.539	0	39.040	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	98.3	0	SC	0	17.506	0	39.037	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	99.3	0	SC	0	17.515	0	39.029	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	100.3	0	SC	0	17.429	0	39.036	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	101.2	0	SC	0	17.417	0	39.035	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	102.2	0	SC	0	17.389	0	39.040	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	103.2	0	SC	0	17.361	0	39.042	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	104.2	0	SC	0	17.313	0	39.041	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	105.2	0	SC	0	17.266	0	39.037	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	106.2	0	SC	0	17.229	0	39.035	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	107.2	0	SC	0	17.221	0	39.032	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	108.2	0	SC	0	17.287	0	39.065	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	109.2	0	SC	0	17.252	0	39.065	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	110.2	0	SC	0	17.215	0	39.065	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	111.2	0	SC	0	17.211	0	39.072	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	112.2	0	SC	0	17.194	0	39.077	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	113.2	0	SC	0	17.186	0	39.079	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	114.1	0	SC	0	17.178	0	39.080	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	115.1	0	SC	0	17.160	0	39.083	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	116.1	0	SC	0	17.150	0	39.085	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	117.1	0	SC	0	17.128	0	39.090	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	118.1	0	SC	0	17.108	0	39.084	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	119.1	0	SC	0	17.082	0	39.082	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	120.1	0	SC	0	17.097	0	39.095	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	121.1	0	SC	0	17.085	0	39.100	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	122.1	0	SC	0	17.074	0	39.100	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	123.1	0	SC	0	17.060	0	39.099	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	124.1	0	SC	0	17.046	0	39.099	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	125.1	0	SC	0	17.028	0	39.098	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	126.1	0	SC	0	17.023	0	39.098	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	127.0	0	SC	0	17.020	0	39.100	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	128.0	0	SC	0	17.014	0	39.105	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	129.0	0	SC	0	17.006	0	39.106	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	130.0	0	SC	0	16.995	0	39.106	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	131.0	0	SC	0	16.979	0	39.106	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	132.0	0	SC	0	16.958	0	39.104	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	133.0	0	SC	0	16.949	0	39.109	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	134.0	0	SC	0	16.937	0	39.108	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	135.0	0	SC	0	16.928	0	39.109	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	136.0	0	SC	0	16.918	0	39.113	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	137.0	0	SC	0	16.911	0	39.114	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	138.0	0	SC	0	16.908	0	39.114	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	139.0	0	SC	0	16.895	0	39.119	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	139.9	0	SC	0	16.869	0	39.118	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	140.9	0	SC	0	16.871	0	39.120	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	141.9	0	SC	0	16.886	0	39.131	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	142.9	0	SC	0	16.875	0	39.135	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	143.9	0	SC	0	16.846	0	39.130	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	144.9	0	SC	0	16.841	0	39.131	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	145.9	0	SC	0	16.845	0	39.137	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	146.9	0	SC	0	16.851	0	39.143	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	147.9	0	SC	0	16.847	0	39.146	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	148.9	0	SC	0	16.842	0	39.147	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	149.9	0	SC	0	16.843	0	39.148	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	150.9	0	SC	0	16.845	0	39.151	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	151.9	0	SC	0	16.848	0	39.155	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	152.8	0	SC	0	16.847	0	39.156	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	153.8	0	SC	0	16.839	0	39.155	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	154.8	0	SC	0	16.827	0	39.156	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	155.8	0	SC	0	16.826	0	39.160	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	156.8	0	SC	0	16.830	0	39.162	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	157.8	0	SC	0	16.839	0	39.167	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	158.8	0	SC	0	16.835	0	39.167	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	159.8	0	SC	0	16.833	0	39.167	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	160.8	0	SC	0	16.832	0	39.168	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	161.8	0	SC	0	16.832	0	39.169	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	162.8	0	SC	0	16.830	0	39.171	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	163.8	0	SC	0	16.820	0	39.171	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	164.7	0	SC	0	16.801	0	39.169	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	165.7	0	SC	0	16.801	0	39.167	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	166.7	0	SC	0	16.795	0	39.167	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	167.7	0	SC	0	16.795	0	39.171	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	168.7	0	SC	0	16.789	0	39.171	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	169.7	0	SC	0	16.784	0	39.170	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	170.7	0	SC	0	16.782	0	39.170	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	171.7	0	SC	0	16.773	0	39.169	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	172.7	0	SC	0	16.764	0	39.167	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	173.7	0	SC	0	16.761	0	39.167	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	174.7	0	SC	0	16.758	0	39.167	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	175.7	0	SC	0	16.753	0	39.166	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	176.7	0	SC	0	16.747	0	39.165	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	177.6	0	SC	0	16.747	0	39.165	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	178.6	0	SC	0	16.743	0	39.167	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	179.6	0	SC	0	16.749	0	39.163	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	180.6	0	SC	0	16.725	0	39.167	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	181.6	0	SC	0	16.713	0	39.163	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	182.6	0	SC	0	16.708	0	39.163	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	183.6	0	SC	0	16.710	0	39.165	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	184.6	0	SC	0	16.713	0	39.168	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	185.6	0	SC	0	16.714	0	39.170	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	186.6	0	SC	0	16.707	0	39.169	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	187.6	0	SC	0	16.693	0	39.167	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	188.6	0	SC	0	16.679	0	39.164	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	189.5	0	SC	0	16.670	0	39.163	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	190.5	0	SC	0	16.657	0	39.160	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	191.5	0	SC	0	16.640	0	39.157	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	192.5	0	SC	0	16.627	0	39.155	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	193.5	0	SC	0	16.622	0	39.154	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	194.5	0	SC	0	16.619	0	39.153	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	195.5	0	SC	0	16.612	0	39.152	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	196.5	0	SC	0	16.604	0	39.151	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	197.5	0	SC	0	16.600	0	39.151	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	198.5	0	SC	0	16.595	0	39.150	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	199.5	0	SC	0	16.583	0	39.149	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	200.5	0	SC	0	16.572	0	39.148	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	201.5	0	SC	0	16.552	0	39.146	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	202.4	0	SC	0	16.545	0	39.145	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	203.4	0	SC	0	16.541	0	39.145	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	204.4	0	SC	0	16.535	0	39.147	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	205.4	0	SC	0	16.518	0	39.147	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	206.4	0	SC	0	16.506	0	39.144	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	207.4	0	SC	0	16.499	0	39.144	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	208.4	0	SC	0	16.495	0	39.142	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	209.4	0	SC	0	16.488	0	39.142	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	210.4	0	SC	0	16.445	0	39.135	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	211.4	0	SC	0	16.402	0	39.133	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	212.4	0	SC	0	16.382	0	39.129	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	213.4	0	SC	0	16.360	0	39.126	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	214.3	0	SC	0	16.338	0	39.124	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	215.3	0	SC	0	16.330	0	39.123	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	216.3	0	SC	0	16.315	0	39.122	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	217.3	0	SC	0	16.301	0	39.121	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	218.3	0	SC	0	16.286	0	39.119	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	219.3	0	SC	0	16.277	0	39.118	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	220.3	0	SC	0	16.264	0	39.118	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	221.3	0	SC	0	16.245	0	39.115	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	222.3	0	SC	0	16.244	0	39.114	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	223.3	0	SC	0	16.240	0	39.115	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	224.3	0	SC	0	16.205	0	39.112	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	225.3	0	SC	0	16.181	0	39.106	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	226.2	0	SC	0	16.174	0	39.106	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	227.2	0	SC	0	16.172	0	39.106	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	228.2	0	SC	0	16.161	0	39.105	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	229.2	0	SC	0	16.152	0	39.103	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	230.2	0	SC	0	16.148	0	39.102	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	231.2	0	SC	0	16.148	0	39.102	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	232.2	0	SC	0	16.145	0	39.101	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	233.2	0	SC	0	16.137	0	39.101	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	234.2	0	SC	0	16.114	0	39.099	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	235.2	0	SC	0	16.109	0	39.097	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	236.2	0	SC	0	16.103	0	39.098	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	237.2	0	SC	0	16.072	0	39.093	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	238.1	0	SC	0	16.045	0	39.089	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	239.1	0	SC	0	16.015	0	39.084	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	240.1	0	SC	0	16.001	0	39.079	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	241.1	0	SC	0	15.988	0	39.078	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	242.1	0	SC	0	15.983	0	39.079	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	243.1	0	SC	0	15.967	0	39.079	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	244.1	0	SC	0	15.958	0	39.078	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	245.1	0	SC	0	15.951	0	39.078	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	246.1	0	SC	0	15.944	0	39.078	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	247.1	0	SC	0	15.938	0	39.077	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	248.1	0	SC	0	15.922	0	39.078	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	249.1	0	SC	0	15.912	0	39.077	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	250.0	0	SC	0	15.894	0	39.078	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	251.0	0	SC	0	15.886	0	39.079	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	252.0	0	SC	0	15.878	0	39.079	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	253.0	0	SC	0	15.856	0	39.079	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	254.0	0	SC	0	15.839	0	39.077	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	255.0	0	SC	0	15.820	0	39.074	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	256.0	0	SC	0	15.808	0	39.073	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	257.0	0	SC	0	15.801	0	39.072	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	258.0	0	SC	0	15.800	0	39.071	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	259.0	0	SC	0	15.780	0	39.070	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	260.0	0	SC	0	15.746	0	39.066	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	261.0	0	SC	0	15.724	0	39.064	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	261.9	0	SC	0	15.712	0	39.062	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	262.9	0	SC	0	15.697	0	39.060	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	263.9	0	SC	0	15.683	0	39.059	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	264.9	0	SC	0	15.673	0	39.058	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	265.9	0	SC	0	15.662	0	39.059	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	266.9	0	SC	0	15.654	0	39.059	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	267.9	0	SC	0	15.660	0	39.066	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	268.9	0	SC	0	15.660	0	39.070	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	269.9	0	SC	0	15.645	0	39.069	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	270.9	0	SC	0	15.634	0	39.067	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	271.9	0	SC	0	15.627	0	39.067	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	272.9	0	SC	0	15.615	0	39.067	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	273.8	0	SC	0	15.602	0	39.066	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	274.8	0	SC	0	15.599	0	39.067	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	275.8	0	SC	0	15.598	0	39.069	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	276.8	0	SC	0	15.600	0	39.071	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	277.8	0	SC	0	15.599	0	39.072	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	278.8	0	SC	0	15.576	0	39.072	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	279.8	0	SC	0	15.564	0	39.069	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	280.8	0	SC	0	15.548	0	39.068	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	281.8	0	SC	0	15.540	0	39.067	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	282.8	0	SC	0	15.534	0	39.066	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	283.8	0	SC	0	15.524	0	39.064	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	284.8	0	SC	0	15.509	0	39.061	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	285.7	0	SC	0	15.484	0	39.058	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	286.7	0	SC	0	15.457	0	39.052	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	287.7	0	SC	0	15.437	0	39.049	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	288.7	0	SC	0	15.445	0	39.055	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	289.7	0	SC	0	15.438	0	39.055	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	290.7	0	SC	0	15.417	0	39.054	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	291.7	0	SC	0	15.387	0	39.049	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	292.7	0	SC	0	15.364	0	39.045	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	293.7	0	SC	0	15.341	0	39.040	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	294.7	0	SC	0	15.333	0	39.038	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	295.7	0	SC	0	15.328	0	39.037	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	296.7	0	SC	0	15.325	0	39.037	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	297.6	0	SC	0	15.322	0	39.039	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	298.6	0	SC	0	15.322	0	39.040	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	299.6	0	SC	0	15.322	0	39.041	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	300.6	0	SC	0	15.320	0	39.042	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	301.6	0	SC	0	15.315	0	39.043	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	302.6	0	SC	0	15.310	0	39.043	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	303.6	0	SC	0	15.302	0	39.043	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	304.6	0	SC	0	15.311	0	39.047	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	305.6	0	SC	0	15.303	0	39.048	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	306.6	0	SC	0	15.284	0	39.046	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	307.6	0	SC	0	15.272	0	39.044	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	308.5	0	SC	0	15.266	0	39.044	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	309.5	0	SC	0	15.254	0	39.043	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	310.5	0	SC	0	15.247	0	39.043	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	311.5	0	SC	0	15.248	0	39.043	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	312.5	0	SC	0	15.254	0	39.046	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	313.5	0	SC	0	15.246	0	39.045	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	314.5	0	SC	0	15.241	0	39.043	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	315.5	0	SC	0	15.234	0	39.042	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	316.5	0	SC	0	15.226	0	39.042	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	317.5	0	SC	0	15.211	0	39.041	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	318.5	0	SC	0	15.194	0	39.037	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	319.5	0	SC	0	15.184	0	39.039	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	320.4	0	SC	0	15.169	0	39.032	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	321.4	0	SC	0	15.152	0	39.029	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	322.4	0	SC	0	15.137	0	39.027	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	323.4	0	SC	0	15.120	0	39.023	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	324.4	0	SC	0	15.116	0	39.017	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	325.4	0	SC	0	15.086	0	39.017	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	326.4	0	SC	0	15.067	0	39.010	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	327.4	0	SC	0	15.064	0	39.009	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	328.4	0	SC	0	15.058	0	39.008	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	329.4	0	SC	0	15.058	0	39.011	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	330.4	0	SC	0	15.054	0	39.013	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	331.3	0	SC	0	15.044	0	39.012	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	332.3	0	SC	0	15.034	0	39.010	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	333.3	0	SC	0	15.027	0	39.011	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	334.3	0	SC	0	15.023	0	39.009	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	335.3	0	SC	0	15.021	0	39.008	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	336.3	0	SC	0	15.019	0	39.008	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	337.3	0	SC	0	15.018	0	39.008	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	338.3	0	SC	0	15.015	0	39.007	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	339.3	0	SC	0	15.000	0	39.006	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	340.3	0	SC	0	14.994	0	39.006	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	341.3	0	SC	0	14.983	0	39.003	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	342.3	0	SC	0	14.961	0	39.000	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	343.2	0	SC	0	14.945	0	38.998	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	344.2	0	SC	0	14.933	0	38.996	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	345.2	0	SC	0	14.927	0	38.995	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	346.2	0	SC	0	14.923	0	38.994	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	347.2	0	SC	0	14.920	0	38.993	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	348.2	0	SC	0	14.918	0	38.992	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	349.2	0	SC	0	14.912	0	38.992	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	350.2	0	SC	0	14.899	0	38.989	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	351.2	0	SC	0	14.889	0	38.989	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	352.2	0	SC	0	14.871	0	38.987	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	353.2	0	SC	0	14.861	0	38.984	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	354.1	0	SC	0	14.839	0	38.982	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	355.1	0	SC	0	14.830	0	38.980	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	356.1	0	SC	0	14.831	0	38.981	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	357.1	0	SC	0	14.825	0	38.981	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	358.1	0	SC	0	14.824	0	38.980	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	359.1	0	SC	0	14.815	0	38.980	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	360.1	0	SC	0	14.807	0	38.978	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	361.1	0	SC	0	14.803	0	38.977	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	362.1	0	SC	0	14.800	0	38.976	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	363.1	0	SC	0	14.790	0	38.975	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	364.1	0	SC	0	14.787	0	38.974	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	365.0	0	SC	0	14.787	0	38.973	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	366.0	0	SC	0	14.776	0	38.973	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	367.0	0	SC	0	14.766	0	38.970	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	368.0	0	SC	0	14.765	0	38.970	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	369.0	0	SC	0	14.759	0	38.969	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	370.0	0	SC	0	14.750	0	38.968	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	371.0	0	SC	0	14.743	0	38.967	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	372.0	0	SC	0	14.740	0	38.966	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	373.0	0	SC	0	14.736	0	38.965	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	374.0	0	SC	0	14.732	0	38.965	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	375.0	0	SC	0	14.729	0	38.964	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	376.0	0	SC	0	14.723	0	38.964	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	376.9	0	SC	0	14.717	0	38.963	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	377.9	0	SC	0	14.715	0	38.962	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	378.9	0	SC	0	14.710	0	38.961	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	379.9	0	SC	0	14.708	0	38.961	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	380.9	0	SC	0	14.707	0	38.961	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	381.9	0	SC	0	14.703	0	38.960	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	382.9	0	SC	0	14.695	0	38.959	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	383.9	0	SC	0	14.691	0	38.958	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	384.9	0	SC	0	14.690	0	38.958	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	385.9	0	SC	0	14.687	0	38.958	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	386.9	0	SC	0	14.680	0	38.957	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	387.8	0	SC	0	14.674	0	38.956	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	388.8	0	SC	0	14.667	0	38.954	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	389.8	0	SC	0	14.661	0	38.953	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	390.8	0	SC	0	14.659	0	38.954	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	391.8	0	SC	0	14.659	0	38.955	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	392.8	0	SC	0	14.657	0	38.954	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	393.8	0	SC	0	14.655	0	38.954	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	394.8	0	SC	0	14.654	0	38.954	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	395.8	0	SC	0	14.653	0	38.954	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	396.8	0	SC	0	14.652	0	38.954	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	397.8	0	SC	0	14.649	0	38.953	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	398.7	0	SC	0	14.645	0	38.953	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	399.7	0	SC	0	14.649	0	38.956	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	400.7	0	SC	0	14.648	0	38.956	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	401.7	0	SC	0	14.645	0	38.956	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	402.7	0	SC	0	14.642	0	38.956	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	403.7	0	SC	0	14.633	0	38.954	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	404.7	0	SC	0	14.629	0	38.954	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	405.7	0	SC	0	14.627	0	38.954	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	406.7	0	SC	0	14.622	0	38.953	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	407.7	0	SC	0	14.617	0	38.952	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	408.7	0	SC	0	14.614	0	38.952	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	409.6	0	SC	0	14.609	0	38.951	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	410.6	0	SC	0	14.605	0	38.950	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	411.6	0	SC	0	14.599	0	38.950	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	412.6	0	SC	0	14.596	0	38.949	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	413.6	0	SC	0	14.593	0	38.949	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	414.6	0	SC	0	14.590	0	38.948	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	415.6	0	SC	0	14.584	0	38.947	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	416.6	0	SC	0	14.579	0	38.946	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	417.6	0	SC	0	14.574	0	38.945	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	418.6	0	SC	0	14.569	0	38.945	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	419.6	0	SC	0	14.564	0	38.943	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	420.5	0	SC	0	14.558	0	38.944	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	421.5	0	SC	0	14.538	0	38.940	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	422.5	0	SC	0	14.529	0	38.939	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	423.5	0	SC	0	14.524	4	38.938	4
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	424.5	0	SC	0	14.529	4	38.933	4
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	425.5	0	SC	0	14.512	0	38.937	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	426.5	0	SC	0	14.508	0	38.936	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	427.5	0	SC	0	14.504	0	38.935	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	428.5	0	SC	0	14.509	0	38.936	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	429.5	0	SC	0	14.503	0	38.934	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	430.5	0	SC	0	14.494	0	38.933	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	431.4	0	SC	0	14.490	0	38.932	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	432.4	0	SC	0	14.485	0	38.932	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	433.4	0	SC	0	14.483	0	38.929	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	434.4	0	SC	0	14.477	0	38.930	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	435.4	0	SC	0	14.467	0	38.929	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	436.4	0	SC	0	14.463	4	38.928	4
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	437.4	0	SC	0	14.471	4	38.922	4
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	438.4	0	SC	0	14.456	0	38.927	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	439.4	0	SC	0	14.448	0	38.925	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	440.4	0	SC	0	14.440	0	38.924	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	441.4	0	SC	0	14.437	0	38.923	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	442.3	0	SC	0	14.438	0	38.924	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	443.3	0	SC	0	14.432	0	38.923	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	444.3	0	SC	0	14.425	0	38.921	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	445.3	0	SC	0	14.421	0	38.920	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	446.3	0	SC	0	14.413	0	38.918	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	447.3	0	SC	0	14.405	0	38.917	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	448.3	0	SC	0	14.400	0	38.916	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	449.3	0	SC	0	14.395	0	38.915	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	450.3	0	SC	0	14.394	0	38.914	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	451.3	0	SC	0	14.395	0	38.914	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	452.2	0	SC	0	14.392	0	38.914	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	453.2	0	SC	0	14.388	0	38.913	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	454.2	0	SC	0	14.386	0	38.913	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	455.2	0	SC	0	14.375	0	38.911	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	456.2	0	SC	0	14.372	0	38.910	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	457.2	0	SC	0	14.371	0	38.910	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	458.2	0	SC	0	14.369	0	38.909	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	459.2	0	SC	0	14.367	0	38.909	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	460.2	0	SC	0	14.366	0	38.908	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	461.2	0	SC	0	14.366	0	38.908	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	462.2	0	SC	0	14.364	0	38.909	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	463.1	0	SC	0	14.365	0	38.908	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	464.1	0	SC	0	14.361	0	38.908	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	465.1	0	SC	0	14.361	0	38.908	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	466.1	0	SC	0	14.359	0	38.907	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	467.1	0	SC	0	14.350	0	38.906	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	468.1	0	SC	0	14.342	0	38.904	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	469.1	0	SC	0	14.338	0	38.904	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	470.1	0	SC	0	14.337	0	38.903	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	471.1	0	SC	0	14.335	0	38.903	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	472.1	0	SC	0	14.334	0	38.902	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	473.1	0	SC	0	14.334	0	38.902	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	474.0	0	SC	0	14.329	0	38.901	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	475.0	0	SC	0	14.325	0	38.900	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	476.0	0	SC	0	14.323	0	38.900	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	477.0	0	SC	0	14.322	0	38.900	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	478.0	0	SC	0	14.322	0	38.899	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	479.0	0	SC	0	14.322	0	38.899	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	480.0	0	SC	0	14.321	0	38.899	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	481.0	0	SC	0	14.319	0	38.899	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	482.0	0	SC	0	14.316	0	38.898	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	483.0	0	SC	0	14.313	0	38.898	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	483.9	0	SC	0	14.310	0	38.897	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	484.9	0	SC	0	14.309	0	38.897	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	485.9	0	SC	0	14.306	0	38.896	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	486.9	0	SC	0	14.305	0	38.896	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	487.9	0	SC	0	14.302	0	38.896	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	488.9	0	SC	0	14.297	0	38.895	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	489.9	0	SC	0	14.293	0	38.894	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	490.9	0	SC	0	14.289	0	38.893	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	491.9	0	SC	0	14.287	0	38.893	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	492.9	0	SC	0	14.286	0	38.892	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	493.9	0	SC	0	14.285	0	38.892	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	494.8	0	SC	0	14.283	0	38.892	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	495.8	0	SC	0	14.281	0	38.891	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	496.8	0	SC	0	14.281	0	38.891	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	497.8	0	SC	0	14.280	0	38.891	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	498.8	0	SC	0	14.279	0	38.890	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	499.8	0	SC	0	14.276	0	38.890	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	500.8	0	SC	0	14.275	0	38.890	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	501.8	0	SC	0	14.273	0	38.890	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	502.8	0	SC	0	14.269	0	38.889	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	503.8	0	SC	0	14.268	0	38.888	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	504.7	0	SC	0	14.270	0	38.889	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	505.7	0	SC	0	14.272	0	38.889	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	506.7	0	SC	0	14.272	0	38.889	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	507.7	0	SC	0	14.271	0	38.889	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	508.7	0	SC	0	14.266	0	38.888	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	509.7	0	SC	0	14.266	0	38.888	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	510.7	0	SC	0	14.264	0	38.888	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	511.7	0	SC	0	14.255	0	38.886	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	512.7	0	SC	0	14.250	0	38.884	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	513.7	0	SC	0	14.247	0	38.884	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	514.7	0	SC	0	14.246	0	38.883	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	515.6	0	SC	0	14.237	0	38.882	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	516.6	0	SC	0	14.228	0	38.880	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	517.6	0	SC	0	14.226	0	38.879	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	518.6	0	SC	0	14.223	0	38.878	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	519.6	0	SC	0	14.223	0	38.878	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	520.6	0	SC	0	14.221	0	38.877	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	521.6	0	SC	0	14.220	0	38.877	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	522.6	0	SC	0	14.214	0	38.877	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	523.6	0	SC	0	14.212	0	38.875	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	524.6	0	SC	0	14.212	0	38.875	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	525.5	0	SC	0	14.211	0	38.875	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	526.5	0	SC	0	14.207	0	38.874	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	527.5	0	SC	0	14.206	0	38.874	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	528.5	0	SC	0	14.204	0	38.873	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	529.5	0	SC	0	14.204	0	38.873	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	530.5	0	SC	0	14.204	0	38.873	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	531.5	0	SC	0	14.203	0	38.873	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	532.5	0	SC	0	14.196	0	38.871	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	533.5	0	SC	0	14.195	0	38.872	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	534.5	0	SC	0	14.193	0	38.871	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	535.4	0	SC	0	14.192	0	38.870	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	536.4	0	SC	0	14.191	0	38.870	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	537.4	0	SC	0	14.185	0	38.869	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	538.4	0	SC	0	14.183	0	38.868	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	539.4	0	SC	0	14.185	0	38.869	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	540.4	0	SC	0	14.182	0	38.868	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	541.4	0	SC	0	14.180	0	38.868	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	542.4	0	SC	0	14.177	0	38.867	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	543.4	0	SC	0	14.174	0	38.866	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	544.4	0	SC	0	14.171	0	38.866	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	545.4	0	SC	0	14.166	0	38.865	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	546.3	0	SC	0	14.164	0	38.864	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	547.3	0	SC	0	14.163	0	38.864	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	548.3	0	SC	0	14.161	0	38.863	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	549.3	0	SC	0	14.159	0	38.863	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	550.3	0	SC	0	14.158	0	38.863	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	551.3	0	SC	0	14.158	0	38.862	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	552.3	0	SC	0	14.156	0	38.862	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	553.3	0	SC	0	14.155	0	38.862	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	554.3	0	SC	0	14.153	0	38.862	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	555.3	0	SC	0	14.152	0	38.861	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	556.2	0	SC	0	14.152	0	38.861	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	557.2	0	SC	0	14.150	0	38.860	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	558.2	0	SC	0	14.147	0	38.860	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	559.2	0	SC	0	14.139	0	38.859	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	560.2	0	SC	0	14.137	0	38.858	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	561.2	0	SC	0	14.137	0	38.858	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	562.2	0	SC	0	14.133	0	38.857	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	563.2	0	SC	0	14.131	0	38.857	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	564.2	0	SC	0	14.130	0	38.856	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	565.2	0	SC	0	14.129	0	38.855	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	566.1	0	SC	0	14.128	0	38.855	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	567.1	0	SC	0	14.127	0	38.856	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	568.1	0	SC	0	14.127	0	38.855	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	569.1	0	SC	0	14.124	0	38.855	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	570.1	0	SC	0	14.123	0	38.855	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	571.1	0	SC	0	14.123	0	38.854	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	572.1	0	SC	0	14.123	0	38.854	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	573.1	0	SC	0	14.124	0	38.854	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	574.1	0	SC	0	14.128	0	38.856	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	575.1	0	SC	0	14.129	0	38.856	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	576.0	0	SC	0	14.130	0	38.857	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	577.0	0	SC	0	14.129	0	38.857	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	578.0	0	SC	0	14.129	0	38.856	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	579.0	0	SC	0	14.129	0	38.856	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	580.0	0	SC	0	14.129	0	38.856	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	581.0	0	SC	0	14.129	0	38.856	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	582.0	0	SC	0	14.127	0	38.856	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	583.0	0	SC	0	14.126	0	38.856	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	584.0	0	SC	0	14.125	0	38.855	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	585.0	0	SC	0	14.124	0	38.855	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	585.9	0	SC	0	14.123	0	38.855	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	586.9	0	SC	0	14.120	0	38.855	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	587.9	0	SC	0	14.117	0	38.854	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	588.9	0	SC	0	14.112	0	38.853	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	589.9	0	SC	0	14.110	0	38.852	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	590.9	0	SC	0	14.105	0	38.852	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	591.9	0	SC	0	14.103	0	38.851	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	592.9	0	SC	0	14.101	0	38.850	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	593.9	0	SC	0	14.101	0	38.850	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	594.9	0	SC	0	14.101	0	38.850	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	595.8	0	SC	0	14.099	0	38.850	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	596.8	0	SC	0	14.097	0	38.850	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	597.8	0	SC	0	14.093	0	38.848	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	598.8	0	SC	0	14.091	0	38.848	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	599.8	0	SC	0	14.090	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	600.8	0	SC	0	14.090	0	38.846	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	601.8	0	SC	0	14.088	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	602.8	0	SC	0	14.088	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	603.8	0	SC	0	14.088	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	604.8	0	SC	0	14.088	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	605.7	0	SC	0	14.088	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	606.7	0	SC	0	14.087	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	607.7	0	SC	0	14.088	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	608.7	0	SC	0	14.089	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	609.7	0	SC	0	14.089	0	38.848	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	610.7	0	SC	0	14.089	0	38.848	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	611.7	0	SC	0	14.090	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	612.7	0	SC	0	14.089	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	613.7	0	SC	0	14.089	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	614.7	0	SC	0	14.088	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	615.6	0	SC	0	14.087	0	38.846	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	616.6	0	SC	0	14.087	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	617.6	0	SC	0	14.088	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	618.6	0	SC	0	14.089	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	619.6	0	SC	0	14.089	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	620.6	0	SC	0	14.089	0	38.848	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	621.6	0	SC	0	14.089	0	38.848	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	622.6	0	SC	0	14.087	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	623.6	0	SC	0	14.087	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	624.6	0	SC	0	14.087	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	625.5	0	SC	0	14.086	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	626.5	0	SC	0	14.087	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	627.5	0	SC	0	14.087	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	628.5	0	SC	0	14.086	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	629.5	0	SC	0	14.086	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	630.5	0	SC	0	14.085	0	38.846	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	631.5	0	SC	0	14.084	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	632.5	0	SC	0	14.084	0	38.846	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	633.5	0	SC	0	14.083	0	38.846	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	634.5	0	SC	0	14.083	0	38.846	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	635.4	0	SC	0	14.081	0	38.846	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	636.4	0	SC	0	14.081	0	38.846	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	637.4	0	SC	0	14.079	0	38.845	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	638.4	0	SC	0	14.077	0	38.845	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	639.4	0	SC	0	14.077	0	38.845	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	640.4	0	SC	0	14.076	0	38.844	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	641.4	0	SC	0	14.076	0	38.844	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	642.4	0	SC	0	14.076	0	38.844	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	643.4	0	SC	0	14.073	0	38.844	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	644.4	0	SC	0	14.066	0	38.842	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	645.3	0	SC	0	14.063	0	38.841	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	646.3	0	SC	0	14.062	0	38.841	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	647.3	0	SC	0	14.061	0	38.841	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	648.3	0	SC	0	14.065	0	38.841	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	649.3	0	SC	0	14.069	0	38.842	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	650.3	0	SC	0	14.073	0	38.844	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	651.3	0	SC	0	14.074	0	38.844	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	652.3	0	SC	0	14.074	0	38.845	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	653.3	0	SC	0	14.074	0	38.845	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	654.2	0	SC	0	14.074	0	38.845	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	655.2	0	SC	0	14.075	0	38.845	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	656.2	0	SC	0	14.076	0	38.845	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	657.2	0	SC	0	14.077	0	38.846	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	658.2	0	SC	0	14.081	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	659.2	0	SC	0	14.083	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	660.2	0	SC	0	14.083	0	38.848	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	661.2	0	SC	0	14.083	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	662.2	0	SC	0	14.082	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	663.2	0	SC	0	14.082	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	664.1	0	SC	0	14.082	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	665.1	0	SC	0	14.082	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	666.1	0	SC	0	14.082	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	667.1	0	SC	0	14.081	0	38.847	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	668.1	0	SC	0	14.078	0	38.846	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	669.1	0	SC	0	14.078	0	38.846	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	670.1	0	SC	0	14.076	0	38.846	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	671.1	0	SC	0	14.074	0	38.845	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	672.1	0	SC	0	14.070	0	38.844	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	673.1	0	SC	0	14.061	0	38.843	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	674.0	0	SC	0	14.056	0	38.841	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	675.0	0	SC	0	14.053	0	38.840	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	676.0	0	SC	0	14.049	0	38.839	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	677.0	0	SC	0	14.046	0	38.838	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	678.0	0	SC	0	14.044	0	38.838	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	679.0	0	SC	0	14.043	0	38.838	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	680.0	0	SC	0	14.044	0	38.838	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	681.0	0	SC	0	14.044	0	38.838	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	682.0	0	SC	0	14.044	0	38.838	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	682.9	0	SC	0	14.043	0	38.838	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	683.9	0	SC	0	14.044	0	38.837	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	684.9	0	SC	0	14.044	0	38.838	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	685.9	0	SC	0	14.044	0	38.837	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	686.9	0	SC	0	14.044	0	38.837	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	687.9	0	SC	0	14.044	0	38.838	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	688.9	0	SC	0	14.044	0	38.838	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	689.9	0	SC	0	14.037	0	38.835	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	690.9	0	SC	0	14.034	0	38.835	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	691.9	0	SC	0	14.029	0	38.833	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	692.8	0	SC	0	14.029	0	38.834	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	693.8	0	SC	0	14.028	0	38.833	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	694.8	0	SC	0	14.027	0	38.833	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	695.8	0	SC	0	14.028	0	38.833	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	696.8	0	SC	0	14.027	0	38.833	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	697.8	0	SC	0	14.026	0	38.833	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	698.8	0	SC	0	14.026	0	38.833	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	699.8	0	SC	0	14.027	0	38.833	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	700.8	0	SC	0	14.027	0	38.833	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	701.7	0	SC	0	14.028	0	38.833	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	702.7	0	SC	0	14.028	0	38.833	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	703.7	0	SC	0	14.029	0	38.833	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	704.7	0	SC	0	14.030	0	38.833	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	705.7	0	SC	0	14.030	0	38.834	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	706.7	0	SC	0	14.031	0	38.834	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	707.7	0	SC	0	14.031	0	38.834	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	708.7	0	SC	0	14.032	0	38.834	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	709.7	0	SC	0	14.032	0	38.834	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	710.7	0	SC	0	14.035	0	38.834	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	711.6	0	SC	0	14.039	0	38.835	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	712.6	0	SC	0	14.040	0	38.837	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	713.6	0	SC	0	14.040	0	38.836	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	714.6	0	SC	0	14.041	0	38.837	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	715.6	0	SC	0	14.040	0	38.837	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	716.6	0	SC	0	14.041	0	38.836	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	717.6	0	SC	0	14.042	0	38.837	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	718.6	0	SC	0	14.041	0	38.837	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	719.6	0	SC	0	14.040	0	38.836	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	720.5	0	SC	0	14.041	0	38.836	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	721.5	0	SC	0	14.041	0	38.836	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	722.5	0	SC	0	14.027	0	38.832	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	723.5	0	SC	0	13.996	0	38.828	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	724.5	0	SC	0	13.982	0	38.824	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	725.5	0	SC	0	13.984	0	38.823	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	726.5	0	SC	0	13.984	0	38.822	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	727.5	0	SC	0	13.983	0	38.822	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	728.5	0	SC	0	13.983	0	38.822	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	729.5	0	SC	0	13.983	0	38.821	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	730.4	0	SC	0	13.983	0	38.821	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	731.4	0	SC	0	13.984	0	38.821	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	732.4	0	SC	0	13.984	0	38.821	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	733.4	0	SC	0	13.983	0	38.821	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	734.4	0	SC	0	13.983	0	38.821	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	735.4	0	SC	0	13.984	0	38.821	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	736.4	0	SC	0	13.984	0	38.821	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	737.4	0	SC	0	13.986	0	38.822	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	738.4	0	SC	0	13.987	0	38.822	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	739.3	0	SC	0	13.988	0	38.822	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	740.3	0	SC	0	13.988	0	38.822	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	741.3	0	SC	0	13.989	0	38.822	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	742.3	0	SC	0	13.989	0	38.822	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	743.3	0	SC	0	13.989	0	38.822	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	744.3	0	SC	0	13.989	0	38.822	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	745.3	0	SC	0	13.991	0	38.822	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	746.3	0	SC	0	13.989	0	38.823	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	747.3	0	SC	0	13.983	0	38.821	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	748.3	0	SC	0	13.978	0	38.820	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	749.2	0	SC	0	13.977	0	38.820	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	750.2	0	SC	0	13.978	0	38.820	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	751.2	0	SC	0	13.977	0	38.820	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	752.2	0	SC	0	13.975	0	38.819	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	753.2	0	SC	0	13.974	0	38.819	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	754.2	0	SC	0	13.972	0	38.819	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	755.2	0	SC	0	13.970	0	38.818	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	756.2	0	SC	0	13.969	0	38.818	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	757.2	0	SC	0	13.969	0	38.818	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	758.1	0	SC	0	13.969	0	38.818	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	759.1	0	SC	0	13.971	0	38.818	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	760.1	0	SC	0	13.977	0	38.820	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	761.1	0	SC	0	13.978	0	38.820	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	762.1	0	SC	0	13.977	0	38.820	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	763.1	0	SC	0	13.973	0	38.819	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	764.1	0	SC	0	13.973	0	38.819	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	765.1	0	SC	0	13.972	0	38.819	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	766.1	0	SC	0	13.972	0	38.819	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	767.0	0	SC	0	13.972	0	38.819	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	768.0	0	SC	0	13.972	0	38.818	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	769.0	0	SC	0	13.971	0	38.818	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	770.0	0	SC	0	13.971	0	38.819	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	771.0	0	SC	0	13.971	0	38.818	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	772.0	0	SC	0	13.971	0	38.818	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	773.0	0	SC	0	13.972	0	38.818	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	774.0	0	SC	0	13.972	0	38.818	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	775.0	0	SC	0	13.972	0	38.818	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	775.9	0	SC	0	13.972	0	38.818	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	776.9	0	SC	0	13.967	0	38.817	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	777.9	0	SC	0	13.955	0	38.816	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	778.9	0	SC	0	13.951	0	38.813	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	779.9	0	SC	0	13.952	0	38.813	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	780.9	0	SC	0	13.952	0	38.813	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	781.9	0	SC	0	13.953	0	38.813	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	782.9	0	SC	0	13.953	0	38.813	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	783.9	0	SC	0	13.952	0	38.813	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	784.9	0	SC	0	13.952	0	38.813	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	785.8	0	SC	0	13.952	0	38.813	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	786.8	0	SC	0	13.952	0	38.813	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	787.8	0	SC	0	13.952	0	38.813	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	788.8	0	SC	0	13.953	0	38.813	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	789.8	0	SC	0	13.945	0	38.812	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	790.8	0	SC	0	13.940	0	38.810	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	791.8	0	SC	0	13.938	0	38.810	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	792.8	0	SC	0	13.938	0	38.810	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	793.8	0	SC	0	13.938	0	38.809	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	794.7	0	SC	0	13.938	0	38.809	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	795.7	0	SC	0	13.938	0	38.809	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	796.7	0	SC	0	13.938	0	38.809	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	797.7	0	SC	0	13.939	0	38.809	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	798.7	0	SC	0	13.939	0	38.809	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	799.7	0	SC	0	13.939	0	38.809	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	800.7	0	SC	0	13.938	0	38.809	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	801.7	0	SC	0	13.938	0	38.809	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	802.7	0	SC	0	13.938	0	38.809	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	803.6	0	SC	0	13.939	0	38.809	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	804.6	0	SC	0	13.939	0	38.809	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	805.6	0	SC	0	13.939	0	38.809	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	806.6	0	SC	0	13.935	0	38.808	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	807.6	0	SC	0	13.931	0	38.807	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	808.6	0	SC	0	13.931	0	38.807	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	809.6	0	SC	0	13.931	0	38.807	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	810.6	0	SC	0	13.931	0	38.807	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	811.6	0	SC	0	13.930	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	812.5	0	SC	0	13.930	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	813.5	0	SC	0	13.930	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	814.5	0	SC	0	13.931	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	815.5	0	SC	0	13.931	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	816.5	0	SC	0	13.931	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	817.5	0	SC	0	13.932	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	818.5	0	SC	0	13.932	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	819.5	0	SC	0	13.932	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	820.5	0	SC	0	13.933	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	821.4	0	SC	0	13.933	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	822.4	0	SC	0	13.933	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	823.4	0	SC	0	13.932	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	824.4	0	SC	0	13.933	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	825.4	0	SC	0	13.932	0	38.806	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	826.4	0	SC	0	13.923	0	38.804	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	827.4	0	SC	0	13.909	0	38.801	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	828.4	0	SC	0	13.909	0	38.799	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	829.4	0	SC	0	13.907	0	38.800	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	830.3	0	SC	0	13.907	0	38.799	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	831.3	0	SC	0	13.907	0	38.799	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	832.3	0	SC	0	13.908	0	38.800	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	833.3	0	SC	0	13.906	0	38.800	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	834.3	0	SC	0	13.905	0	38.799	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	835.3	0	SC	0	13.902	0	38.798	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	836.3	0	SC	0	13.901	0	38.798	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	837.3	0	SC	0	13.901	0	38.797	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	838.3	0	SC	0	13.896	0	38.796	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	839.2	0	SC	0	13.897	0	38.797	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	840.2	0	SC	0	13.893	0	38.796	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	841.2	0	SC	0	13.893	0	38.795	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	842.2	0	SC	0	13.893	0	38.796	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	843.2	0	SC	0	13.890	0	38.794	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	844.2	0	SC	0	13.893	0	38.795	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	845.2	0	SC	0	13.892	0	38.795	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	846.2	0	SC	0	13.891	0	38.795	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	847.2	0	SC	0	13.890	0	38.794	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	848.1	0	SC	0	13.889	0	38.794	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	849.1	0	SC	0	13.890	0	38.794	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	850.1	0	SC	0	13.889	0	38.794	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	851.1	0	SC	0	13.890	0	38.793	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	852.1	0	SC	0	13.890	0	38.793	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	853.1	0	SC	0	13.875	0	38.791	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	854.1	0	SC	0	13.870	0	38.789	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	855.1	0	SC	0	13.869	0	38.789	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	856.1	0	SC	0	13.869	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	857.0	0	SC	0	13.869	0	38.789	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	858.0	0	SC	0	13.870	0	38.789	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	859.0	0	SC	0	13.870	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	860.0	0	SC	0	13.870	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	861.0	0	SC	0	13.871	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	862.0	0	SC	0	13.871	0	38.789	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	863.0	0	SC	0	13.871	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	864.0	0	SC	0	13.871	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	865.0	0	SC	0	13.871	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	865.9	0	SC	0	13.872	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	866.9	0	SC	0	13.872	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	867.9	0	SC	0	13.872	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	868.9	0	SC	0	13.872	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	869.9	0	SC	0	13.872	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	870.9	0	SC	0	13.872	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	871.9	0	SC	0	13.872	0	38.789	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	872.9	0	SC	0	13.872	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	873.8	0	SC	0	13.871	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	874.8	0	SC	0	13.871	0	38.787	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	875.8	0	SC	0	13.871	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	876.8	0	SC	0	13.870	0	38.788	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	877.8	0	SC	0	13.871	0	38.787	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	878.8	0	SC	0	13.870	0	38.787	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	879.8	0	SC	0	13.870	0	38.787	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	880.8	0	SC	0	13.870	0	38.787	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	881.8	0	SC	0	13.870	0	38.787	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	882.7	0	SC	0	13.871	0	38.787	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	883.7	0	SC	0	13.870	0	38.787	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	884.7	0	SC	0	13.866	0	38.786	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	885.7	0	SC	0	13.865	0	38.786	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	886.7	0	SC	0	13.858	0	38.785	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	887.7	0	SC	0	13.853	0	38.783	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	888.7	0	SC	0	13.843	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	889.7	0	SC	0	13.842	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	890.7	0	SC	0	13.842	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	891.6	0	SC	0	13.840	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	892.6	0	SC	0	13.840	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	893.6	0	SC	0	13.839	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	894.6	0	SC	0	13.839	0	38.778	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	895.6	0	SC	0	13.838	0	38.778	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	896.6	0	SC	0	13.840	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	897.6	0	SC	0	13.842	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	898.6	0	SC	0	13.842	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	899.6	0	SC	0	13.843	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	900.5	0	SC	0	13.844	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	901.5	0	SC	0	13.844	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	902.5	0	SC	0	13.844	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	903.5	0	SC	0	13.844	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	904.5	0	SC	0	13.843	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	905.5	0	SC	0	13.840	0	38.778	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	906.5	0	SC	0	13.838	0	38.778	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	907.5	0	SC	0	13.837	0	38.778	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	908.5	0	SC	0	13.835	0	38.777	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	909.4	0	SC	0	13.834	0	38.777	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	910.4	0	SC	0	13.835	0	38.777	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	911.4	0	SC	0	13.835	0	38.777	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	912.4	0	SC	0	13.835	0	38.777	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	913.4	0	SC	0	13.836	0	38.777	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	914.4	0	SC	0	13.837	0	38.778	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	915.4	0	SC	0	13.838	0	38.778	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	916.4	0	SC	0	13.840	0	38.778	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	917.3	0	SC	0	13.843	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	918.3	0	SC	0	13.844	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	919.3	0	SC	0	13.844	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	920.3	0	SC	0	13.844	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	921.3	0	SC	0	13.843	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	922.3	0	SC	0	13.843	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	923.3	0	SC	0	13.843	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	924.3	0	SC	0	13.843	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	925.3	0	SC	0	13.843	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	926.2	0	SC	0	13.843	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	927.2	0	SC	0	13.843	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	928.2	0	SC	0	13.843	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	929.2	0	SC	0	13.844	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	930.2	0	SC	0	13.845	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	931.2	0	SC	0	13.846	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	932.2	0	SC	0	13.847	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	933.2	0	SC	0	13.848	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	934.1	0	SC	0	13.848	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	935.1	0	SC	0	13.848	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	936.1	0	SC	0	13.848	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	937.1	0	SC	0	13.849	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	938.1	0	SC	0	13.850	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	939.1	0	SC	0	13.850	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	940.1	0	SC	0	13.850	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	941.1	0	SC	0	13.851	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	942.1	0	SC	0	13.851	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	943.0	0	SC	0	13.851	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	944.0	0	SC	0	13.851	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	945.0	0	SC	0	13.852	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	946.0	0	SC	0	13.851	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	947.0	0	SC	0	13.850	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	948.0	0	SC	0	13.849	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	949.0	0	SC	0	13.849	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	950.0	0	SC	0	13.849	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	951.0	0	SC	0	13.848	0	38.781	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	951.9	0	SC	0	13.847	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	952.9	0	SC	0	13.847	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	953.9	0	SC	0	13.846	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	954.9	0	SC	0	13.845	0	38.780	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	955.9	0	SC	0	13.846	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	956.9	0	SC	0	13.845	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	957.9	0	SC	0	13.845	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	958.9	0	SC	0	13.844	0	38.779	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	959.8	0	SC	0	13.841	0	38.778	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	960.8	0	SC	0	13.837	0	38.777	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	961.8	0	SC	0	13.836	0	38.777	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	962.8	0	SC	0	13.836	0	38.777	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	963.8	0	SC	0	13.836	0	38.777	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	964.8	0	SC	0	13.835	0	38.776	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	965.8	0	SC	0	13.832	0	38.776	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	966.8	0	SC	0	13.830	0	38.775	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	967.8	0	SC	0	13.830	0	38.775	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	968.7	0	SC	0	13.829	0	38.775	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	969.7	0	SC	0	13.829	0	38.775	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	970.7	0	SC	0	13.829	0	38.775	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	971.7	0	SC	0	13.829	0	38.775	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	972.7	0	SC	0	13.829	0	38.774	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	973.7	0	SC	0	13.829	0	38.775	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	974.7	0	SC	0	13.830	0	38.775	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	975.7	0	SC	0	13.830	0	38.775	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	976.6	0	SC	0	13.830	0	38.775	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	977.6	0	SC	0	13.830	0	38.774	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	978.6	0	SC	0	13.827	0	38.774	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	979.6	0	SC	0	13.823	0	38.774	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	980.6	0	SC	0	13.820	0	38.772	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	981.6	0	SC	0	13.820	0	38.772	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	982.6	0	SC	0	13.820	0	38.772	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	983.6	0	SC	0	13.820	0	38.772	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	984.6	0	SC	0	13.820	0	38.772	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	985.5	0	SC	0	13.821	0	38.772	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	986.5	0	SC	0	13.821	0	38.772	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	987.5	0	SC	0	13.821	0	38.772	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	988.5	0	SC	0	13.821	0	38.772	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	989.5	0	SC	0	13.822	0	38.772	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	990.5	0	SC	0	13.822	0	38.772	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	991.5	0	SC	0	13.822	0	38.772	0
@8885__19912275	004	C	10/11/1991	12:30	29.0000	34.0000	0	992.5	0	SC	0	13.822	0	38.772	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	4.0	0	SC	4	22.564	0	39.553	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	5.0	0	SC	4	22.545	0	39.551	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	6.0	0	SC	4	22.412	0	39.556	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	6.9	0	SC	4	22.297	0	39.550	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	7.9	0	SC	4	22.250	0	39.545	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	8.9	0	SC	4	22.232	0	39.541	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	9.9	0	SC	4	22.220	0	39.539	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	10.9	0	SC	4	22.215	0	39.539	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	11.9	0	SC	4	22.209	0	39.539	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	12.9	0	SC	4	22.204	0	39.538	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	13.9	0	SC	4	22.201	0	39.537	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	14.9	0	SC	4	22.193	0	39.535	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	15.9	0	SC	4	22.187	0	39.534	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	16.9	0	SC	4	22.182	0	39.534	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	17.9	0	SC	4	22.179	0	39.533	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	18.9	0	SC	4	22.177	0	39.533	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	19.9	0	SC	4	22.172	0	39.533	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	20.8	0	SC	4	22.161	0	39.531	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	21.8	0	SC	4	22.112	0	39.527	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	22.8	0	SC	4	21.854	0	39.515	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	23.8	0	SC	4	20.930	0	39.438	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	24.8	0	SC	4	19.412	0	39.343	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	25.8	0	SC	4	18.064	0	39.159	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	26.8	0	SC	4	17.650	0	39.049	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	27.8	0	SC	4	17.324	0	39.069	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	28.8	0	SC	4	17.230	0	39.076	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	29.8	0	SC	4	17.259	0	39.068	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	30.8	0	SC	4	17.219	0	39.084	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	31.8	0	SC	4	17.224	0	39.111	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	32.8	0	SC	4	17.243	0	39.115	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	33.8	0	SC	4	17.214	0	39.160	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	34.7	0	SC	4	17.135	0	39.161	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	35.7	0	SC	4	17.068	0	39.163	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	36.7	0	SC	4	17.103	0	39.167	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	37.7	0	SC	4	17.064	0	39.190	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	38.7	0	SC	4	17.011	0	39.202	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	39.7	0	SC	4	16.991	0	39.202	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	40.7	0	SC	4	16.944	0	39.207	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	41.7	0	SC	4	16.908	0	39.209	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	42.7	0	SC	4	16.888	0	39.216	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	43.7	0	SC	4	16.843	0	39.224	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	44.7	0	SC	4	16.820	0	39.224	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	45.7	0	SC	4	16.808	0	39.226	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	46.7	0	SC	4	16.766	0	39.232	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	47.6	0	SC	4	16.700	0	39.232	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	48.6	0	SC	4	16.672	0	39.240	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	49.6	0	SC	4	16.662	0	39.241	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	50.6	0	SC	4	16.647	0	39.246	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	51.6	0	SC	4	16.642	0	39.248	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	52.6	0	SC	4	16.636	0	39.250	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	53.6	0	SC	4	16.607	0	39.247	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	54.6	0	SC	4	16.559	0	39.250	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	55.6	0	SC	4	16.553	0	39.249	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	56.6	0	SC	4	16.550	0	39.249	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	57.6	0	SC	4	16.546	0	39.248	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	58.6	0	SC	4	16.538	0	39.248	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	59.6	0	SC	4	16.518	0	39.248	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	60.6	0	SC	4	16.487	0	39.249	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	61.5	0	SC	4	16.473	0	39.251	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	62.5	0	SC	4	16.465	0	39.251	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	63.5	0	SC	4	16.445	0	39.249	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	64.5	0	SC	4	16.419	0	39.250	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	65.5	0	SC	4	16.378	0	39.251	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	66.5	0	SC	4	16.363	0	39.252	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	67.5	0	SC	4	16.350	0	39.250	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	68.5	0	SC	4	16.321	0	39.248	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	69.5	0	SC	4	16.315	0	39.248	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	70.5	0	SC	4	16.304	0	39.249	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	71.5	0	SC	4	16.300	0	39.247	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	72.5	0	SC	4	16.277	0	39.246	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	73.5	0	SC	4	16.266	0	39.244	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	74.4	0	SC	4	16.243	0	39.244	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	75.4	0	SC	4	16.237	0	39.244	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	76.4	0	SC	4	16.235	0	39.244	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	77.4	0	SC	4	16.229	0	39.242	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	78.4	0	SC	4	16.218	0	39.242	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	79.4	0	SC	4	16.213	0	39.242	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	80.4	0	SC	4	16.213	0	39.241	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	81.4	0	SC	4	16.206	0	39.240	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	82.4	0	SC	4	16.187	0	39.241	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	83.4	0	SC	4	16.184	0	39.240	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	84.4	0	SC	4	16.181	0	39.240	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	85.4	0	SC	4	16.177	0	39.241	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	86.4	0	SC	4	16.176	0	39.242	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	87.3	0	SC	4	16.175	0	39.241	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	88.3	0	SC	4	16.171	0	39.242	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	89.3	0	SC	4	16.167	0	39.243	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	90.3	0	SC	4	16.166	0	39.244	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	91.3	0	SC	4	16.166	0	39.243	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	92.3	0	SC	4	16.163	0	39.245	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	93.3	0	SC	4	16.158	0	39.246	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	94.3	0	SC	4	16.152	0	39.247	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	95.3	0	SC	4	16.152	0	39.247	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	96.3	0	SC	4	16.144	0	39.249	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	97.3	0	SC	4	16.141	0	39.250	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	98.3	0	SC	4	16.135	0	39.250	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	99.3	0	SC	4	16.129	0	39.251	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	100.3	0	SC	4	16.123	0	39.250	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	101.2	0	SC	4	16.122	0	39.252	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	102.2	0	SC	4	16.119	0	39.253	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	103.2	0	SC	4	16.120	0	39.254	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	104.2	0	SC	4	16.120	0	39.255	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	105.2	0	SC	4	16.116	0	39.254	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	106.2	0	SC	4	16.113	0	39.255	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	107.2	0	SC	4	16.110	0	39.253	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	108.2	0	SC	4	16.105	0	39.252	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	109.2	0	SC	4	16.103	0	39.252	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	110.2	0	SC	4	16.097	0	39.253	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	111.2	0	SC	4	16.088	0	39.250	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	112.2	0	SC	4	16.082	0	39.249	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	113.2	0	SC	4	16.079	0	39.248	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	114.1	0	SC	4	16.077	0	39.247	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	115.1	0	SC	4	16.065	0	39.247	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	116.1	0	SC	4	16.056	0	39.244	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	117.1	0	SC	4	16.047	0	39.243	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	118.1	0	SC	4	16.026	0	39.240	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	119.1	0	SC	4	16.018	0	39.238	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	120.1	0	SC	4	16.013	0	39.237	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	121.1	0	SC	4	16.007	0	39.236	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	122.1	0	SC	4	15.995	0	39.233	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	123.1	0	SC	4	15.987	0	39.232	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	124.1	0	SC	4	15.983	0	39.231	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	125.1	0	SC	4	15.966	0	39.229	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	126.0	0	SC	4	15.962	0	39.227	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	127.0	0	SC	4	15.961	0	39.227	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	128.0	0	SC	4	15.960	0	39.226	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	129.0	0	SC	4	15.953	0	39.226	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	130.0	0	SC	4	15.941	0	39.226	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	131.0	0	SC	4	15.930	0	39.222	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	132.0	0	SC	4	15.927	0	39.220	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	133.0	0	SC	4	15.923	0	39.220	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	134.0	0	SC	4	15.914	0	39.218	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	135.0	0	SC	4	15.911	0	39.217	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	136.0	0	SC	4	15.900	0	39.215	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	137.0	0	SC	4	15.885	0	39.212	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	138.0	0	SC	4	15.866	0	39.209	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	138.9	0	SC	4	15.858	0	39.208	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	139.9	0	SC	4	15.848	0	39.210	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	140.9	0	SC	4	15.834	0	39.202	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	141.9	0	SC	4	15.824	0	39.200	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	142.9	0	SC	4	15.821	0	39.199	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	143.9	0	SC	4	15.821	0	39.199	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	144.9	0	SC	4	15.821	0	39.198	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	145.9	0	SC	4	15.820	0	39.198	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	146.9	0	SC	4	15.812	0	39.197	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	147.9	0	SC	4	15.800	0	39.194	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	148.9	0	SC	4	15.799	0	39.194	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	149.9	0	SC	4	15.796	0	39.193	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	150.9	0	SC	4	15.788	0	39.191	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	151.8	0	SC	4	15.766	0	39.188	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	152.8	0	SC	4	15.752	0	39.185	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	153.8	0	SC	4	15.740	0	39.182	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	154.8	0	SC	4	15.730	0	39.180	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	155.8	0	SC	4	15.728	0	39.179	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	156.8	0	SC	4	15.728	0	39.179	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	157.8	0	SC	4	15.725	0	39.178	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	158.8	0	SC	4	15.713	0	39.176	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	159.8	0	SC	4	15.708	0	39.175	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	160.8	0	SC	4	15.705	0	39.174	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	161.8	0	SC	4	15.696	0	39.173	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	162.8	0	SC	4	15.680	0	39.170	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	163.8	0	SC	4	15.658	0	39.167	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	164.7	0	SC	4	15.649	0	39.165	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	165.7	0	SC	4	15.641	0	39.163	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	166.7	0	SC	4	15.638	0	39.162	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	167.7	0	SC	4	15.636	0	39.161	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	168.7	0	SC	4	15.634	0	39.161	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	169.7	0	SC	4	15.634	0	39.160	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	170.7	0	SC	4	15.633	0	39.160	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	171.7	0	SC	4	15.619	0	39.158	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	172.7	0	SC	4	15.610	0	39.156	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	173.7	0	SC	4	15.607	0	39.155	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	174.7	0	SC	4	15.606	0	39.155	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	175.7	0	SC	4	15.604	0	39.154	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	176.6	0	SC	4	15.601	0	39.153	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	177.6	0	SC	4	15.594	0	39.152	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	178.6	0	SC	4	15.587	0	39.152	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	179.6	0	SC	4	15.578	0	39.148	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	180.6	0	SC	4	15.573	0	39.147	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	181.6	0	SC	4	15.568	0	39.146	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	182.6	0	SC	4	15.565	0	39.146	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	183.6	0	SC	4	15.556	0	39.144	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	184.6	0	SC	4	15.546	0	39.142	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	185.6	0	SC	4	15.544	0	39.141	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	186.6	0	SC	4	15.539	0	39.141	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	187.6	0	SC	4	15.535	0	39.140	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	188.5	0	SC	4	15.529	0	39.138	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	189.5	0	SC	4	15.520	0	39.136	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	190.5	0	SC	4	15.517	0	39.136	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	191.5	0	SC	4	15.513	0	39.135	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	192.5	0	SC	4	15.505	0	39.134	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	193.5	0	SC	4	15.490	0	39.131	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	194.5	0	SC	4	15.484	0	39.129	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	195.5	0	SC	4	15.483	0	39.128	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	196.5	0	SC	4	15.478	0	39.127	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	197.5	0	SC	4	15.473	0	39.126	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	198.5	0	SC	4	15.472	0	39.126	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	199.5	0	SC	4	15.468	0	39.125	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	200.5	0	SC	4	15.464	0	39.124	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	201.4	0	SC	4	15.460	0	39.123	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	202.4	0	SC	4	15.453	0	39.122	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	203.4	0	SC	4	15.451	0	39.121	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	204.4	0	SC	4	15.444	0	39.120	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	205.4	0	SC	4	15.434	0	39.118	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	206.4	0	SC	4	15.430	0	39.117	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	207.4	0	SC	4	15.421	0	39.115	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	208.4	0	SC	4	15.415	0	39.114	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	209.4	0	SC	4	15.402	0	39.112	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	210.4	0	SC	4	15.382	0	39.108	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	211.4	0	SC	4	15.376	0	39.106	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	212.4	0	SC	4	15.374	0	39.105	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	213.3	0	SC	4	15.373	0	39.105	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	214.3	0	SC	4	15.370	0	39.103	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	215.3	0	SC	4	15.348	0	39.101	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	216.3	0	SC	4	15.335	0	39.098	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	217.3	0	SC	4	15.326	0	39.096	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	218.3	0	SC	4	15.311	0	39.096	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	219.3	0	SC	4	15.294	0	39.091	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	220.3	0	SC	4	15.279	0	39.088	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	221.3	0	SC	4	15.259	0	39.085	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	222.3	0	SC	4	15.249	0	39.082	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	223.3	0	SC	4	15.237	0	39.079	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	224.3	0	SC	4	15.198	0	39.075	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	225.2	0	SC	4	15.155	0	39.066	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	226.2	0	SC	4	15.136	0	39.062	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	227.2	0	SC	4	15.122	0	39.060	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	228.2	0	SC	4	15.107	0	39.054	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	229.2	0	SC	4	15.089	0	39.052	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	230.2	0	SC	4	15.043	0	39.045	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	231.2	0	SC	4	15.004	0	39.041	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	232.2	0	SC	4	14.979	0	39.032	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	233.2	0	SC	4	14.965	0	39.030	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	234.2	0	SC	4	14.962	0	39.027	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	235.2	0	SC	4	14.963	0	39.027	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	236.2	0	SC	4	14.962	0	39.027	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	237.1	0	SC	4	14.959	0	39.026	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	238.1	0	SC	4	14.954	0	39.025	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	239.1	0	SC	4	14.954	0	39.024	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	240.1	0	SC	4	14.954	0	39.024	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	241.1	0	SC	4	14.953	0	39.023	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	242.1	0	SC	4	14.936	0	39.022	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	243.1	0	SC	4	14.909	0	39.017	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	244.1	0	SC	4	14.903	0	39.015	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	245.1	0	SC	4	14.903	0	39.014	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	246.1	0	SC	4	14.899	0	39.014	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	247.1	0	SC	4	14.890	0	39.014	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	248.1	0	SC	4	14.871	0	39.009	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	249.0	0	SC	4	14.851	0	39.006	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	250.0	0	SC	4	14.834	0	39.003	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	251.0	0	SC	4	14.814	0	38.999	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	252.0	0	SC	4	14.803	0	38.996	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	253.0	0	SC	4	14.796	0	38.995	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	254.0	0	SC	4	14.785	0	38.993	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	255.0	0	SC	4	14.775	0	38.991	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	256.0	0	SC	4	14.770	0	38.989	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	257.0	0	SC	4	14.765	0	38.989	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	258.0	0	SC	4	14.757	0	38.987	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	259.0	0	SC	4	14.753	0	38.986	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	260.0	0	SC	4	14.751	0	38.986	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	260.9	0	SC	4	14.747	0	38.985	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	261.9	0	SC	4	14.743	0	38.984	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	262.9	0	SC	4	14.740	0	38.983	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	263.9	0	SC	4	14.728	0	38.982	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	264.9	0	SC	4	14.698	0	38.980	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	265.9	0	SC	4	14.683	0	38.974	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	266.9	0	SC	4	14.676	0	38.973	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	267.9	0	SC	4	14.666	0	38.972	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	268.9	0	SC	4	14.659	0	38.970	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	269.9	0	SC	4	14.647	0	38.968	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	270.9	0	SC	4	14.636	0	38.966	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	271.9	0	SC	4	14.634	0	38.965	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	272.8	0	SC	4	14.630	0	38.964	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	273.8	0	SC	4	14.627	0	38.963	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	274.8	0	SC	4	14.618	0	38.961	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	275.8	0	SC	4	14.611	0	38.960	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	276.8	0	SC	4	14.607	0	38.960	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	277.8	0	SC	4	14.602	0	38.959	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	278.8	0	SC	4	14.596	0	38.958	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	279.8	0	SC	4	14.594	0	38.958	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	280.8	0	SC	4	14.592	0	38.957	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	281.8	0	SC	4	14.591	0	38.957	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	282.8	0	SC	4	14.586	0	38.956	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	283.8	0	SC	4	14.583	0	38.956	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	284.7	0	SC	4	14.580	0	38.954	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	285.7	0	SC	4	14.577	0	38.954	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	286.7	0	SC	4	14.574	0	38.953	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	287.7	0	SC	4	14.569	0	38.953	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	288.7	0	SC	4	14.565	0	38.952	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	289.7	0	SC	4	14.563	0	38.952	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	290.7	0	SC	4	14.560	0	38.951	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	291.7	0	SC	4	14.556	0	38.951	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	292.7	0	SC	4	14.553	0	38.950	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	293.7	0	SC	4	14.548	0	38.949	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	294.7	0	SC	4	14.541	0	38.948	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	295.6	0	SC	4	14.532	0	38.947	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	296.6	0	SC	4	14.526	0	38.946	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	297.6	0	SC	4	14.522	0	38.944	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	298.6	0	SC	4	14.510	0	38.943	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	299.6	0	SC	4	14.490	0	38.941	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	300.6	0	SC	4	14.479	0	38.939	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	301.6	0	SC	4	14.476	0	38.938	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	302.6	0	SC	4	14.473	0	38.938	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	303.6	0	SC	4	14.473	0	38.936	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	304.6	0	SC	4	14.471	0	38.936	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	305.6	0	SC	4	14.470	0	38.936	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	306.6	0	SC	4	14.470	0	38.936	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	307.5	0	SC	4	14.469	0	38.936	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	308.5	0	SC	4	14.467	0	38.935	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	309.5	0	SC	4	14.465	0	38.935	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	310.5	0	SC	4	14.465	0	38.935	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	311.5	0	SC	4	14.464	0	38.935	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	312.5	0	SC	4	14.464	0	38.935	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	313.5	0	SC	4	14.464	0	38.934	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	314.5	0	SC	4	14.462	0	38.934	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	315.5	0	SC	4	14.460	0	38.933	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	316.5	0	SC	4	14.443	0	38.932	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	317.5	0	SC	4	14.438	0	38.931	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	318.4	0	SC	4	14.442	0	38.931	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	319.4	0	SC	4	14.439	0	38.931	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	320.4	0	SC	4	14.432	0	38.930	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	321.4	0	SC	4	14.430	0	38.929	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	322.4	0	SC	4	14.426	0	38.929	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	323.4	0	SC	4	14.424	0	38.928	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	324.4	0	SC	4	14.425	0	38.928	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	325.4	0	SC	4	14.425	0	38.929	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	326.4	0	SC	4	14.426	0	38.929	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	327.4	0	SC	4	14.426	0	38.929	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	328.4	0	SC	4	14.424	0	38.929	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	329.4	0	SC	4	14.420	0	38.928	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	330.3	0	SC	4	14.416	0	38.928	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	331.3	0	SC	4	14.408	0	38.926	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	332.3	0	SC	4	14.406	0	38.926	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	333.3	0	SC	4	14.407	0	38.925	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	334.3	0	SC	4	14.404	0	38.925	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	335.3	0	SC	4	14.401	0	38.924	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	336.3	0	SC	4	14.399	0	38.924	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	337.3	0	SC	4	14.393	0	38.924	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	338.3	0	SC	4	14.390	0	38.922	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	339.3	0	SC	4	14.390	0	38.922	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	340.3	0	SC	4	14.390	0	38.922	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	341.2	0	SC	4	14.388	0	38.922	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	342.2	0	SC	4	14.383	0	38.921	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	343.2	0	SC	4	14.379	0	38.921	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	344.2	0	SC	4	14.369	0	38.920	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	345.2	0	SC	4	14.361	0	38.917	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	346.2	0	SC	4	14.358	0	38.917	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	347.2	0	SC	4	14.354	0	38.915	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	348.2	0	SC	4	14.346	0	38.914	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	349.2	0	SC	4	14.342	0	38.913	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	350.2	0	SC	4	14.338	0	38.912	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	351.2	0	SC	4	14.336	0	38.912	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	352.1	0	SC	4	14.329	0	38.911	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	353.1	0	SC	4	14.330	0	38.909	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	354.1	0	SC	4	14.323	0	38.909	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	355.1	0	SC	4	14.321	0	38.909	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	356.1	0	SC	4	14.318	0	38.908	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	357.1	0	SC	4	14.317	0	38.908	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	358.1	0	SC	4	14.318	0	38.908	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	359.1	0	SC	4	14.315	0	38.907	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	360.1	0	SC	4	14.312	0	38.907	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	361.1	0	SC	4	14.311	0	38.907	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	362.1	0	SC	4	14.311	0	38.907	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	363.1	0	SC	4	14.310	0	38.907	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	364.0	0	SC	4	14.307	0	38.906	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	365.0	0	SC	4	14.306	0	38.906	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	366.0	0	SC	4	14.305	0	38.906	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	367.0	0	SC	4	14.305	0	38.906	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	368.0	0	SC	4	14.303	0	38.905	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	369.0	0	SC	4	14.303	0	38.905	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	370.0	0	SC	4	14.303	0	38.905	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	371.0	0	SC	4	14.302	0	38.905	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	372.0	0	SC	4	14.302	0	38.905	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	373.0	0	SC	4	14.301	0	38.904	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	374.0	0	SC	4	14.300	0	38.904	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	374.9	0	SC	4	14.298	0	38.904	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	375.9	0	SC	4	14.298	0	38.904	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	376.9	0	SC	4	14.297	0	38.903	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	377.9	0	SC	4	14.296	0	38.903	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	378.9	0	SC	4	14.295	0	38.903	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	379.9	0	SC	4	14.295	0	38.903	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	380.9	0	SC	4	14.295	0	38.903	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	381.9	0	SC	4	14.295	0	38.903	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	382.9	0	SC	4	14.292	0	38.903	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	383.9	0	SC	4	14.291	0	38.903	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	384.9	0	SC	4	14.291	0	38.902	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	385.8	0	SC	4	14.289	0	38.902	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	386.8	0	SC	4	14.289	0	38.902	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	387.8	0	SC	4	14.288	0	38.902	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	388.8	0	SC	4	14.284	0	38.902	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	389.8	0	SC	4	14.271	0	38.899	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	390.8	0	SC	4	14.256	0	38.899	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	391.8	0	SC	4	14.252	0	38.896	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	392.8	0	SC	4	14.249	0	38.894	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	393.8	0	SC	4	14.249	0	38.894	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	394.8	0	SC	4	14.249	0	38.894	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	395.8	0	SC	4	14.250	0	38.894	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	396.7	0	SC	4	14.246	0	38.894	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	397.7	0	SC	4	14.245	0	38.893	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	398.7	0	SC	4	14.242	0	38.893	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	399.7	0	SC	4	14.244	0	38.892	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	400.7	0	SC	4	14.243	0	38.893	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	401.7	0	SC	4	14.242	0	38.892	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	402.7	0	SC	4	14.234	0	38.891	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	403.7	0	SC	4	14.223	0	38.889	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	404.7	0	SC	4	14.218	0	38.887	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	405.7	0	SC	4	14.216	0	38.887	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	406.7	0	SC	4	14.214	0	38.886	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	407.6	0	SC	4	14.210	0	38.885	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	408.6	0	SC	4	14.208	0	38.885	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	409.6	0	SC	4	14.206	0	38.884	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	410.6	0	SC	4	14.204	0	38.884	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	411.6	0	SC	4	14.200	0	38.883	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	412.6	0	SC	4	14.199	0	38.883	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	413.6	0	SC	4	14.199	0	38.883	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	414.6	0	SC	4	14.199	0	38.883	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	415.6	0	SC	4	14.195	0	38.882	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	416.6	0	SC	4	14.195	0	38.882	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	417.6	0	SC	4	14.190	0	38.881	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	418.5	0	SC	4	14.185	0	38.880	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	419.5	0	SC	4	14.178	0	38.879	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	420.5	0	SC	4	14.177	0	38.879	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	421.5	0	SC	4	14.169	0	38.877	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	422.5	0	SC	4	14.166	0	38.876	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	423.5	0	SC	4	14.162	0	38.875	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	424.5	0	SC	4	14.162	0	38.875	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	425.5	0	SC	4	14.160	0	38.875	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	426.5	0	SC	4	14.158	0	38.874	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	427.5	0	SC	4	14.155	0	38.874	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	428.5	0	SC	4	14.153	0	38.873	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	429.4	0	SC	4	14.152	0	38.873	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	430.4	0	SC	4	14.151	0	38.873	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	431.4	0	SC	4	14.148	0	38.872	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	432.4	0	SC	4	14.147	0	38.871	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	433.4	0	SC	4	14.146	0	38.871	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	434.4	0	SC	4	14.145	0	38.871	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	435.4	0	SC	4	14.145	0	38.871	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	436.4	0	SC	4	14.145	0	38.871	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	437.4	0	SC	4	14.145	0	38.871	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	438.4	0	SC	4	14.144	0	38.871	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	439.3	0	SC	4	14.144	0	38.870	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	440.3	0	SC	4	14.142	0	38.870	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	441.3	0	SC	4	14.141	0	38.870	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	442.3	0	SC	4	14.138	0	38.869	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	443.3	0	SC	4	14.135	0	38.868	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	444.3	0	SC	4	14.133	0	38.868	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	445.3	0	SC	4	14.132	0	38.868	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	446.3	0	SC	4	14.132	0	38.868	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	447.3	0	SC	4	14.130	0	38.867	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	448.3	0	SC	4	14.126	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	449.3	0	SC	4	14.123	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	450.2	0	SC	4	14.123	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	451.2	0	SC	4	14.124	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	452.2	0	SC	4	14.124	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	453.2	0	SC	4	14.124	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	454.2	0	SC	4	14.124	0	38.865	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	455.2	0	SC	4	14.124	0	38.865	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	456.2	0	SC	4	14.123	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	457.2	0	SC	4	14.122	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	458.2	0	SC	4	14.122	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	459.2	0	SC	4	14.122	0	38.865	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	460.2	0	SC	4	14.123	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	461.1	0	SC	4	14.123	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	462.1	0	SC	4	14.123	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	463.1	0	SC	4	14.123	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	464.1	0	SC	4	14.121	0	38.866	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	465.1	0	SC	4	14.119	0	38.865	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	466.1	0	SC	4	14.118	0	38.865	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	467.1	0	SC	4	14.117	0	38.865	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	468.1	0	SC	4	14.116	0	38.865	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	469.1	0	SC	4	14.115	0	38.865	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	470.1	0	SC	4	14.114	0	38.865	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	471.0	0	SC	4	14.113	0	38.865	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	472.0	0	SC	4	14.112	0	38.864	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	473.0	0	SC	4	14.111	0	38.864	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	474.0	0	SC	4	14.112	0	38.864	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	475.0	0	SC	4	14.112	0	38.864	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	476.0	0	SC	4	14.112	0	38.864	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	477.0	0	SC	4	14.111	0	38.864	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	478.0	0	SC	4	14.110	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	479.0	0	SC	4	14.108	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	480.0	0	SC	4	14.105	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	481.0	0	SC	4	14.104	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	481.9	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	482.9	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	483.9	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	484.9	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	485.9	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	486.9	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	487.9	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	488.9	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	489.9	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	490.9	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	491.9	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	492.8	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	493.8	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	494.8	0	SC	4	14.103	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	495.8	0	SC	4	14.102	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	496.8	0	SC	4	14.102	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	497.8	0	SC	4	14.102	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	498.8	0	SC	4	14.101	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	499.8	0	SC	4	14.102	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	500.8	0	SC	4	14.101	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	501.8	0	SC	4	14.101	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	502.7	0	SC	4	14.101	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	503.7	0	SC	4	14.101	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	504.7	0	SC	4	14.101	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	505.7	0	SC	4	14.101	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	506.7	0	SC	4	14.101	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	507.7	0	SC	4	14.101	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	508.7	0	SC	4	14.100	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	509.7	0	SC	4	14.099	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	510.7	0	SC	4	14.098	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	511.7	0	SC	4	14.099	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	512.6	0	SC	4	14.098	0	38.863	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	513.6	0	SC	4	14.098	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	514.6	0	SC	4	14.098	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	515.6	0	SC	4	14.097	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	516.6	0	SC	4	14.097	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	517.6	0	SC	4	14.097	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	518.6	0	SC	4	14.096	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	519.6	0	SC	4	14.096	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	520.6	0	SC	4	14.096	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	521.6	0	SC	4	14.096	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	522.6	0	SC	4	14.096	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	523.5	0	SC	4	14.096	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	524.5	0	SC	4	14.097	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	525.5	0	SC	4	14.097	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	526.5	0	SC	4	14.097	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	527.5	0	SC	4	14.097	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	528.5	0	SC	4	14.097	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	529.5	0	SC	4	14.098	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	530.5	0	SC	4	14.098	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	531.5	0	SC	4	14.098	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	532.5	0	SC	4	14.098	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	533.4	0	SC	4	14.097	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	534.4	0	SC	4	14.097	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	535.4	0	SC	4	14.097	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	536.4	0	SC	4	14.096	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	537.4	0	SC	4	14.095	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	538.4	0	SC	4	14.095	0	38.861	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	539.4	0	SC	4	14.094	0	38.862	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	540.4	0	SC	4	14.094	0	38.861	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	541.4	0	SC	4	14.094	0	38.861	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	542.4	0	SC	4	14.093	0	38.861	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	543.3	0	SC	4	14.092	0	38.861	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	544.3	0	SC	4	14.092	0	38.861	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	545.3	0	SC	4	14.092	0	38.861	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	546.3	0	SC	4	14.091	0	38.861	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	547.3	0	SC	4	14.088	0	38.861	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	548.3	0	SC	4	14.086	0	38.860	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	549.3	0	SC	4	14.081	0	38.858	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	550.3	0	SC	4	14.081	0	38.858	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	551.3	0	SC	4	14.081	0	38.858	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	552.3	0	SC	4	14.079	0	38.858	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	553.2	0	SC	4	14.080	0	38.858	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	554.2	0	SC	4	14.078	0	38.857	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	555.2	0	SC	4	14.077	0	38.857	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	556.2	0	SC	4	14.076	0	38.857	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	557.2	0	SC	4	14.076	0	38.856	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	558.2	0	SC	4	14.075	0	38.856	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	559.2	0	SC	4	14.074	0	38.857	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	560.2	0	SC	4	14.074	0	38.855	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	561.2	0	SC	4	14.073	0	38.855	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	562.2	0	SC	4	14.070	0	38.855	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	563.2	0	SC	4	14.067	0	38.854	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	564.1	0	SC	4	14.067	0	38.854	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	565.1	0	SC	4	14.066	0	38.854	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	566.1	0	SC	4	14.065	0	38.854	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	567.1	0	SC	4	14.065	0	38.854	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	568.1	0	SC	4	14.064	0	38.853	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	569.1	0	SC	4	14.064	0	38.853	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	570.1	0	SC	4	14.063	0	38.853	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	571.1	0	SC	4	14.062	0	38.853	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	572.1	0	SC	4	14.062	0	38.853	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	573.1	0	SC	4	14.062	0	38.853	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	574.0	0	SC	4	14.062	0	38.853	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	575.0	0	SC	4	14.062	0	38.852	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	576.0	0	SC	4	14.061	0	38.852	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	577.0	0	SC	4	14.061	0	38.852	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	578.0	0	SC	4	14.061	0	38.852	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	579.0	0	SC	4	14.060	0	38.852	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	580.0	0	SC	4	14.059	0	38.851	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	581.0	0	SC	4	14.056	0	38.851	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	582.0	0	SC	4	14.053	0	38.850	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	583.0	0	SC	4	14.053	0	38.850	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	583.9	0	SC	4	14.052	0	38.850	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	584.9	0	SC	4	14.051	0	38.850	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	585.9	0	SC	4	14.050	0	38.849	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	586.9	0	SC	4	14.049	0	38.849	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	587.9	0	SC	4	14.049	0	38.849	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	588.9	0	SC	4	14.049	0	38.849	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	589.9	0	SC	4	14.047	0	38.849	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	590.9	0	SC	4	14.046	0	38.848	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	591.9	0	SC	4	14.047	0	38.848	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	592.9	0	SC	4	14.047	0	38.848	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	593.8	0	SC	4	14.047	0	38.847	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	594.8	0	SC	4	14.044	0	38.848	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	595.8	0	SC	4	14.044	0	38.848	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	596.8	0	SC	4	14.043	0	38.847	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	597.8	0	SC	4	14.043	0	38.847	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	598.8	0	SC	4	14.042	0	38.847	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	599.8	0	SC	4	14.042	0	38.847	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	600.8	0	SC	4	14.039	0	38.847	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	601.8	0	SC	4	14.037	0	38.846	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	602.8	0	SC	4	14.037	0	38.846	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	603.7	0	SC	4	14.036	0	38.846	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	604.7	0	SC	4	14.036	0	38.846	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	605.7	0	SC	4	14.034	0	38.845	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	606.7	0	SC	4	14.032	0	38.845	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	607.7	0	SC	4	14.032	0	38.844	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	608.7	0	SC	4	14.031	0	38.844	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	609.7	0	SC	4	14.030	0	38.844	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	610.7	0	SC	4	14.029	0	38.844	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	611.7	0	SC	4	14.027	0	38.843	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	612.7	0	SC	4	14.025	0	38.843	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	613.6	0	SC	4	14.024	0	38.843	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	614.6	0	SC	4	14.023	0	38.842	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	615.6	0	SC	4	14.023	0	38.842	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	616.6	0	SC	4	14.023	0	38.842	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	617.6	0	SC	4	14.023	0	38.842	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	618.6	0	SC	4	14.023	0	38.842	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	619.6	0	SC	4	14.023	0	38.842	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	620.6	0	SC	4	14.022	0	38.842	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	621.6	0	SC	4	14.016	0	38.841	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	622.5	0	SC	4	14.013	0	38.840	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	623.5	0	SC	4	14.012	0	38.840	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	624.5	0	SC	4	14.012	0	38.840	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	625.5	0	SC	4	14.012	0	38.839	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	626.5	0	SC	4	14.012	0	38.839	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	627.5	0	SC	4	14.011	0	38.839	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	628.5	0	SC	4	14.011	0	38.839	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	629.5	0	SC	4	14.011	0	38.839	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	630.5	0	SC	4	14.011	0	38.838	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	631.5	0	SC	4	14.010	0	38.839	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	632.4	0	SC	4	14.008	0	38.838	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	633.4	0	SC	4	14.005	0	38.838	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	634.4	0	SC	4	14.003	0	38.837	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	635.4	0	SC	4	14.001	0	38.836	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	636.4	0	SC	4	14.000	0	38.836	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	637.4	0	SC	4	13.998	0	38.836	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	638.4	0	SC	4	13.998	0	38.835	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	639.4	0	SC	4	13.997	0	38.835	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	640.4	0	SC	4	13.996	0	38.835	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	641.4	0	SC	4	13.996	0	38.835	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	642.3	0	SC	4	13.996	0	38.834	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	643.3	0	SC	4	13.995	0	38.834	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	644.3	0	SC	4	13.994	0	38.834	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	645.3	0	SC	4	13.994	0	38.834	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	646.3	0	SC	4	13.994	0	38.834	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	647.3	0	SC	4	13.994	0	38.834	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	648.3	0	SC	4	13.993	0	38.834	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	649.3	0	SC	4	13.993	0	38.833	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	650.3	0	SC	4	13.991	0	38.833	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	651.3	0	SC	4	13.988	0	38.833	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	652.2	0	SC	4	13.987	0	38.832	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	653.2	0	SC	4	13.986	0	38.832	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	654.2	0	SC	4	13.986	0	38.832	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	655.2	0	SC	4	13.985	0	38.831	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	656.2	0	SC	4	13.984	0	38.831	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	657.2	0	SC	4	13.983	0	38.831	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	658.2	0	SC	4	13.982	0	38.831	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	659.2	0	SC	4	13.982	0	38.831	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	660.2	0	SC	4	13.981	0	38.830	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	661.1	0	SC	4	13.976	0	38.829	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	662.1	0	SC	4	13.976	0	38.829	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	663.1	0	SC	4	13.976	0	38.829	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	664.1	0	SC	4	13.972	0	38.828	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	665.1	0	SC	4	13.973	0	38.828	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	666.1	0	SC	4	13.973	0	38.828	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	667.1	0	SC	4	13.973	0	38.828	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	668.1	0	SC	4	13.972	0	38.828	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	669.1	0	SC	4	13.972	0	38.828	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	670.1	0	SC	4	13.971	0	38.827	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	671.0	0	SC	4	13.972	0	38.827	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	672.0	0	SC	4	13.972	0	38.828	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	673.0	0	SC	4	13.971	0	38.827	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	674.0	0	SC	4	13.970	0	38.827	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	675.0	0	SC	4	13.971	0	38.827	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	676.0	0	SC	4	13.971	0	38.827	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	677.0	0	SC	4	13.971	0	38.827	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	678.0	0	SC	4	13.971	0	38.827	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	679.0	0	SC	4	13.970	0	38.827	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	680.0	0	SC	4	13.969	0	38.827	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	680.9	0	SC	4	13.969	0	38.827	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	681.9	0	SC	4	13.968	0	38.826	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	682.9	0	SC	4	13.968	0	38.826	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	683.9	0	SC	4	13.966	0	38.826	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	684.9	0	SC	4	13.966	0	38.826	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	685.9	0	SC	4	13.966	0	38.826	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	686.9	0	SC	4	13.966	0	38.826	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	687.9	0	SC	4	13.965	0	38.826	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	688.9	0	SC	4	13.965	0	38.826	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	689.8	0	SC	4	13.965	0	38.826	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	690.8	0	SC	4	13.965	0	38.825	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	691.8	0	SC	4	13.965	0	38.825	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	692.8	0	SC	4	13.965	0	38.825	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	693.8	0	SC	4	13.965	0	38.825	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	694.8	0	SC	4	13.965	0	38.825	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	695.8	0	SC	4	13.965	0	38.825	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	696.8	0	SC	4	13.964	0	38.825	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	697.8	0	SC	4	13.964	0	38.825	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	698.8	0	SC	4	13.964	0	38.825	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	699.7	0	SC	4	13.964	0	38.825	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	700.7	0	SC	4	13.964	0	38.825	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	701.7	0	SC	4	13.963	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	702.7	0	SC	4	13.963	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	703.7	0	SC	4	13.963	0	38.825	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	704.7	0	SC	4	13.963	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	705.7	0	SC	4	13.963	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	706.7	0	SC	4	13.963	0	38.825	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	707.7	0	SC	4	13.962	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	708.6	0	SC	4	13.962	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	709.6	0	SC	4	13.962	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	710.6	0	SC	4	13.963	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	711.6	0	SC	4	13.963	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	712.6	0	SC	4	13.963	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	713.6	0	SC	4	13.962	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	714.6	0	SC	4	13.961	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	715.6	0	SC	4	13.961	0	38.823	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	716.6	0	SC	4	13.961	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	717.6	0	SC	4	13.961	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	718.5	0	SC	4	13.960	0	38.823	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	719.5	0	SC	4	13.960	0	38.824	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	720.5	0	SC	4	13.959	0	38.823	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	721.5	0	SC	4	13.957	0	38.823	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	722.5	0	SC	4	13.955	0	38.822	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	723.5	0	SC	4	13.954	0	38.822	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	724.5	0	SC	4	13.952	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	725.5	0	SC	4	13.951	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	726.5	0	SC	4	13.951	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	727.4	0	SC	4	13.950	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	728.4	0	SC	4	13.950	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	729.4	0	SC	4	13.950	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	730.4	0	SC	4	13.950	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	731.4	0	SC	4	13.950	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	732.4	0	SC	4	13.950	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	733.4	0	SC	4	13.950	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	734.4	0	SC	4	13.950	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	735.4	0	SC	4	13.950	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	736.3	0	SC	4	13.950	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	737.3	0	SC	4	13.950	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	738.3	0	SC	4	13.950	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	739.3	0	SC	4	13.950	0	38.820	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	740.3	0	SC	4	13.950	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	741.3	0	SC	4	13.950	0	38.820	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	742.3	0	SC	4	13.950	0	38.820	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	743.3	0	SC	4	13.951	0	38.820	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	744.3	0	SC	4	13.951	0	38.820	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	745.3	0	SC	4	13.951	0	38.821	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	746.2	0	SC	4	13.951	0	38.820	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	747.2	0	SC	4	13.951	0	38.820	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	748.2	0	SC	4	13.951	0	38.820	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	749.2	0	SC	4	13.950	0	38.820	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	750.2	0	SC	4	13.945	0	38.819	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	751.2	0	SC	4	13.943	0	38.818	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	752.2	0	SC	4	13.942	0	38.818	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	753.2	0	SC	4	13.940	0	38.818	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	754.2	0	SC	4	13.940	0	38.818	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	755.1	0	SC	4	13.939	0	38.817	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	756.1	0	SC	4	13.939	0	38.817	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	757.1	0	SC	4	13.939	0	38.817	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	758.1	0	SC	4	13.938	0	38.817	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	759.1	0	SC	4	13.935	0	38.816	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	760.1	0	SC	4	13.933	0	38.815	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	761.1	0	SC	4	13.932	0	38.815	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	762.1	0	SC	4	13.931	0	38.815	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	763.1	0	SC	4	13.931	0	38.815	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	764.0	0	SC	4	13.930	0	38.815	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	765.0	0	SC	4	13.929	0	38.814	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	766.0	0	SC	4	13.929	0	38.814	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	767.0	0	SC	4	13.925	0	38.813	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	768.0	0	SC	4	13.925	0	38.813	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	769.0	0	SC	4	13.924	0	38.813	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	770.0	0	SC	4	13.923	0	38.813	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	771.0	0	SC	4	13.922	0	38.813	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	772.0	0	SC	4	13.923	0	38.812	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	772.9	0	SC	4	13.922	0	38.812	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	773.9	0	SC	4	13.921	0	38.812	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	774.9	0	SC	4	13.918	0	38.811	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	775.9	0	SC	4	13.917	0	38.811	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	776.9	0	SC	4	13.916	0	38.811	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	777.9	0	SC	4	13.917	0	38.811	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	778.9	0	SC	4	13.916	0	38.811	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	779.9	0	SC	4	13.917	0	38.811	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	780.9	0	SC	4	13.917	0	38.811	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	781.8	0	SC	4	13.917	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	782.8	0	SC	4	13.917	0	38.811	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	783.8	0	SC	4	13.917	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	784.8	0	SC	4	13.917	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	785.8	0	SC	4	13.917	0	38.811	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	786.8	0	SC	4	13.918	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	787.8	0	SC	4	13.918	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	788.8	0	SC	4	13.918	0	38.811	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	789.8	0	SC	4	13.918	0	38.811	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	790.8	0	SC	4	13.918	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	791.7	0	SC	4	13.918	0	38.811	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	792.7	0	SC	4	13.918	0	38.811	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	793.7	0	SC	4	13.918	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	794.7	0	SC	4	13.918	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	795.7	0	SC	4	13.917	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	796.7	0	SC	4	13.917	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	797.7	0	SC	4	13.918	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	798.7	0	SC	4	13.917	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	799.7	0	SC	4	13.917	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	800.6	0	SC	4	13.918	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	801.6	0	SC	4	13.917	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	802.6	0	SC	4	13.918	0	38.810	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	803.6	0	SC	4	13.917	0	38.809	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	804.6	0	SC	4	13.916	0	38.809	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	805.6	0	SC	4	13.915	0	38.809	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	806.6	0	SC	4	13.915	0	38.809	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	807.6	0	SC	4	13.914	0	38.809	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	808.6	0	SC	4	13.913	0	38.808	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	809.5	0	SC	4	13.912	0	38.808	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	810.5	0	SC	4	13.911	0	38.808	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	811.5	0	SC	4	13.909	0	38.807	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	812.5	0	SC	4	13.907	0	38.807	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	813.5	0	SC	4	13.906	0	38.807	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	814.5	0	SC	4	13.905	0	38.806	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	815.5	0	SC	4	13.904	0	38.806	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	816.5	0	SC	4	13.903	0	38.806	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	817.5	0	SC	4	13.902	0	38.806	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	818.4	0	SC	4	13.901	0	38.805	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	819.4	0	SC	4	13.899	0	38.805	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	820.4	0	SC	4	13.898	0	38.805	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	821.4	0	SC	4	13.898	0	38.804	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	822.4	0	SC	4	13.897	0	38.804	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	823.4	0	SC	4	13.895	0	38.804	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	824.4	0	SC	4	13.894	0	38.803	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	825.4	0	SC	4	13.892	0	38.803	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	826.4	0	SC	4	13.892	0	38.803	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	827.3	0	SC	4	13.891	0	38.803	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	828.3	0	SC	4	13.891	0	38.803	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	829.3	0	SC	4	13.891	0	38.802	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	830.3	0	SC	4	13.891	0	38.802	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	831.3	0	SC	4	13.891	0	38.802	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	832.3	0	SC	4	13.889	0	38.802	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	833.3	0	SC	4	13.888	0	38.802	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	834.3	0	SC	4	13.888	0	38.801	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	835.3	0	SC	4	13.889	0	38.801	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	836.2	0	SC	4	13.889	0	38.802	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	837.2	0	SC	4	13.889	0	38.801	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	838.2	0	SC	4	13.888	0	38.801	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	839.2	0	SC	4	13.888	0	38.801	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	840.2	0	SC	4	13.888	0	38.801	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	841.2	0	SC	4	13.889	0	38.801	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	842.2	0	SC	4	13.889	0	38.801	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	843.2	0	SC	4	13.889	0	38.801	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	844.2	0	SC	4	13.889	0	38.801	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	845.1	0	SC	4	13.889	0	38.801	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	846.1	0	SC	4	13.888	0	38.801	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	847.1	0	SC	4	13.888	0	38.801	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	848.1	0	SC	4	13.888	0	38.800	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	849.1	0	SC	4	13.888	0	38.800	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	850.1	0	SC	4	13.887	0	38.800	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	851.1	0	SC	4	13.883	0	38.800	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	852.1	0	SC	4	13.879	0	38.798	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	853.0	0	SC	4	13.876	0	38.798	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	854.0	0	SC	4	13.875	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	855.0	0	SC	4	13.874	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	856.0	0	SC	4	13.874	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	857.0	0	SC	4	13.874	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	858.0	0	SC	4	13.874	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	859.0	0	SC	4	13.875	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	860.0	0	SC	4	13.875	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	861.0	0	SC	4	13.874	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	861.9	0	SC	4	13.874	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	862.9	0	SC	4	13.875	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	863.9	0	SC	4	13.875	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	864.9	0	SC	4	13.875	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	865.9	0	SC	4	13.875	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	866.9	0	SC	4	13.875	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	867.9	0	SC	4	13.875	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	868.9	0	SC	4	13.875	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	869.9	0	SC	4	13.875	0	38.796	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	870.8	0	SC	4	13.875	0	38.796	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	871.8	0	SC	4	13.876	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	872.8	0	SC	4	13.876	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	873.8	0	SC	4	13.875	0	38.796	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	874.8	0	SC	4	13.876	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	875.8	0	SC	4	13.876	0	38.797	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	876.8	0	SC	4	13.877	0	38.796	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	877.8	0	SC	4	13.877	0	38.796	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	878.8	0	SC	4	13.875	0	38.796	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	879.7	0	SC	4	13.869	0	38.794	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	880.7	0	SC	4	13.869	0	38.794	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	881.7	0	SC	4	13.869	0	38.794	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	882.7	0	SC	4	13.869	0	38.794	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	883.7	0	SC	4	13.868	0	38.794	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	884.7	0	SC	4	13.869	0	38.794	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	885.7	0	SC	4	13.869	0	38.794	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	886.7	0	SC	4	13.867	0	38.794	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	887.7	0	SC	4	13.866	0	38.794	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	888.6	0	SC	4	13.864	0	38.793	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	889.6	0	SC	4	13.862	0	38.793	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	890.6	0	SC	4	13.861	0	38.792	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	891.6	0	SC	4	13.860	0	38.792	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	892.6	0	SC	4	13.859	0	38.791	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	893.6	0	SC	4	13.859	0	38.791	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	894.6	0	SC	4	13.858	0	38.791	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	895.6	0	SC	4	13.856	0	38.790	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	896.5	0	SC	4	13.855	0	38.790	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	897.5	0	SC	4	13.855	0	38.790	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	898.5	0	SC	4	13.854	0	38.790	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	899.5	0	SC	4	13.853	0	38.790	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	900.5	0	SC	4	13.852	0	38.789	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	901.5	0	SC	4	13.851	0	38.789	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	902.5	0	SC	4	13.851	0	38.789	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	903.5	0	SC	4	13.851	0	38.789	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	904.5	0	SC	4	13.851	0	38.789	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	905.4	0	SC	4	13.850	0	38.789	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	906.4	0	SC	4	13.849	0	38.788	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	907.4	0	SC	4	13.848	0	38.788	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	908.4	0	SC	4	13.848	0	38.788	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	909.4	0	SC	4	13.847	0	38.788	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	910.4	0	SC	4	13.847	0	38.787	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	911.4	0	SC	4	13.847	0	38.787	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	912.4	0	SC	4	13.846	0	38.788	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	913.4	0	SC	4	13.845	0	38.787	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	914.3	0	SC	4	13.845	0	38.787	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	915.3	0	SC	4	13.844	0	38.786	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	916.3	0	SC	4	13.843	0	38.787	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	917.3	0	SC	4	13.843	0	38.786	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	918.3	0	SC	4	13.843	0	38.786	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	919.3	0	SC	4	13.842	0	38.786	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	920.3	0	SC	4	13.842	0	38.786	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	921.3	0	SC	4	13.841	0	38.785	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	922.2	0	SC	4	13.839	0	38.785	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	923.2	0	SC	4	13.838	0	38.785	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	924.2	0	SC	4	13.836	0	38.784	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	925.2	0	SC	4	13.836	0	38.784	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	926.2	0	SC	4	13.836	0	38.784	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	927.2	0	SC	4	13.836	0	38.784	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	928.2	0	SC	4	13.836	0	38.784	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	929.2	0	SC	4	13.836	0	38.784	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	930.2	0	SC	4	13.836	0	38.784	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	931.1	0	SC	4	13.836	0	38.784	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	932.1	0	SC	4	13.836	0	38.784	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	933.1	0	SC	4	13.836	0	38.784	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	934.1	0	SC	4	13.835	0	38.783	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	935.1	0	SC	4	13.835	0	38.783	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	936.1	0	SC	4	13.835	0	38.784	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	937.1	0	SC	4	13.835	0	38.784	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	938.1	0	SC	4	13.834	0	38.783	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	939.1	0	SC	4	13.834	0	38.783	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	940.0	0	SC	4	13.834	0	38.783	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	941.0	0	SC	4	13.834	0	38.783	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	942.0	0	SC	4	13.834	0	38.783	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	943.0	0	SC	4	13.833	0	38.783	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	944.0	0	SC	4	13.833	0	38.783	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	945.0	0	SC	4	13.833	0	38.783	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	946.0	0	SC	4	13.832	0	38.783	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	947.0	0	SC	4	13.832	0	38.782	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	961.8	0	SC	4	13.822	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	962.8	0	SC	4	13.822	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	963.8	0	SC	4	13.822	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	964.7	0	SC	4	13.822	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	965.7	0	SC	4	13.822	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	966.7	0	SC	4	13.822	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	967.7	0	SC	4	13.823	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	968.7	0	SC	4	13.823	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	969.7	0	SC	4	13.823	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	970.7	0	SC	4	13.823	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	971.7	0	SC	4	13.823	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	972.7	0	SC	4	13.823	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	973.6	0	SC	4	13.823	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	974.6	0	SC	4	13.823	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	975.6	0	SC	4	13.823	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	976.6	0	SC	4	13.823	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	977.6	0	SC	4	13.823	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	978.6	0	SC	4	13.823	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	979.6	0	SC	4	13.823	0	38.779	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	980.6	0	SC	4	13.822	0	38.778	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	981.5	0	SC	4	13.822	0	38.778	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	982.5	0	SC	4	13.822	0	38.778	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	983.5	0	SC	4	13.822	0	38.778	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	984.5	0	SC	4	13.822	0	38.778	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	985.5	0	SC	4	13.822	0	38.778	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	986.5	0	SC	4	13.821	0	38.778	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	987.5	0	SC	4	13.820	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	988.5	0	SC	4	13.820	0	38.778	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	989.4	0	SC	4	13.820	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	990.4	0	SC	4	13.820	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	991.4	0	SC	4	13.820	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	992.4	0	SC	4	13.820	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	993.4	0	SC	4	13.820	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	994.4	0	SC	4	13.820	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	995.4	0	SC	4	13.820	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	996.4	0	SC	4	13.820	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	997.4	0	SC	4	13.820	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	998.3	0	SC	4	13.821	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	999.3	0	SC	4	13.821	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1000.3	0	SC	4	13.821	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1001.3	0	SC	4	13.821	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1002.3	0	SC	4	13.820	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1003.3	0	SC	4	13.819	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1004.3	0	SC	4	13.819	0	38.777	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1005.3	0	SC	4	13.818	0	38.776	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1006.2	0	SC	4	13.818	0	38.776	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1007.2	0	SC	4	13.818	0	38.776	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1008.2	0	SC	4	13.818	0	38.776	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1009.2	0	SC	4	13.818	0	38.776	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1010.2	0	SC	4	13.817	0	38.776	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1011.2	0	SC	4	13.817	0	38.776	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1012.2	0	SC	4	13.817	0	38.776	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1013.2	0	SC	4	13.816	0	38.776	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1014.2	0	SC	4	13.816	0	38.775	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1015.1	0	SC	4	13.814	0	38.775	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1016.1	0	SC	4	13.813	0	38.775	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1017.1	0	SC	4	13.812	0	38.775	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1018.1	0	SC	4	13.812	0	38.774	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1019.1	0	SC	4	13.812	0	38.774	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1020.1	0	SC	4	13.812	0	38.774	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1021.1	0	SC	4	13.811	0	38.774	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1022.1	0	SC	4	13.811	0	38.774	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1023.0	0	SC	4	13.811	0	38.774	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1024.0	0	SC	4	13.811	0	38.774	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1025.0	0	SC	4	13.811	0	38.774	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1026.0	0	SC	4	13.811	0	38.774	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1027.0	0	SC	4	13.810	0	38.773	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1028.0	0	SC	4	13.810	0	38.773	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1029.0	0	SC	4	13.810	0	38.773	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1030.0	0	SC	4	13.810	0	38.773	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1030.9	0	SC	4	13.809	0	38.773	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1031.9	0	SC	4	13.810	0	38.773	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1032.9	0	SC	4	13.809	0	38.773	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1033.9	0	SC	4	13.809	0	38.773	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1034.9	0	SC	4	13.809	0	38.773	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1035.9	0	SC	4	13.809	0	38.773	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1036.9	0	SC	4	13.809	0	38.773	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1037.9	0	SC	4	13.809	0	38.773	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1038.8	0	SC	4	13.808	0	38.773	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1039.8	0	SC	4	13.807	0	38.772	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1040.8	0	SC	4	13.806	0	38.772	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1041.8	0	SC	4	13.806	0	38.772	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1042.8	0	SC	4	13.806	0	38.772	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1043.8	0	SC	4	13.805	0	38.772	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1044.8	0	SC	4	13.804	0	38.772	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1045.8	0	SC	4	13.804	0	38.771	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1046.8	0	SC	4	13.803	0	38.771	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1047.7	0	SC	4	13.802	0	38.771	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1048.7	0	SC	4	13.802	0	38.771	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1049.7	0	SC	4	13.802	0	38.770	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1050.7	0	SC	4	13.801	0	38.770	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1051.7	0	SC	4	13.801	0	38.770	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1052.7	0	SC	4	13.800	0	38.770	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1053.7	0	SC	4	13.800	0	38.770	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1054.7	0	SC	4	13.799	0	38.770	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1055.6	0	SC	4	13.799	0	38.770	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1056.6	0	SC	4	13.798	0	38.769	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1057.6	0	SC	4	13.798	0	38.769	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1058.6	0	SC	4	13.798	0	38.769	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1059.6	0	SC	4	13.797	0	38.769	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1060.6	0	SC	4	13.797	0	38.769	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1061.6	0	SC	4	13.796	0	38.769	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1062.6	0	SC	4	13.796	0	38.769	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1063.5	0	SC	4	13.795	0	38.768	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1064.5	0	SC	4	13.796	0	38.768	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1065.5	0	SC	4	13.795	0	38.768	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1066.5	0	SC	4	13.794	0	38.768	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1067.5	0	SC	4	13.794	0	38.768	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1068.5	0	SC	4	13.794	0	38.768	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1069.5	0	SC	4	13.794	0	38.768	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1070.5	0	SC	4	13.794	0	38.768	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1071.4	0	SC	4	13.794	0	38.768	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1072.4	0	SC	4	13.793	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1073.4	0	SC	4	13.793	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1074.4	0	SC	4	13.793	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1075.4	0	SC	4	13.793	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1076.4	0	SC	4	13.793	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1077.4	0	SC	4	13.793	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1078.4	0	SC	4	13.793	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1079.3	0	SC	4	13.793	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1080.3	0	SC	4	13.792	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1081.3	0	SC	4	13.793	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1082.3	0	SC	4	13.792	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1083.3	0	SC	4	13.792	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1084.3	0	SC	4	13.793	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1085.3	0	SC	4	13.792	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1086.3	0	SC	4	13.792	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1087.2	0	SC	4	13.792	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1088.2	0	SC	4	13.793	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1089.2	0	SC	4	13.793	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1090.2	0	SC	4	13.793	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1091.2	0	SC	4	13.793	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1092.2	0	SC	4	13.793	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1093.2	0	SC	4	13.793	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1094.2	0	SC	4	13.793	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1095.1	0	SC	4	13.794	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1096.1	0	SC	4	13.794	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1097.1	0	SC	4	13.794	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1098.1	0	SC	4	13.794	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1099.1	0	SC	4	13.794	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1100.1	0	SC	4	13.794	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1101.1	0	SC	4	13.794	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1102.1	0	SC	4	13.795	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1103.0	0	SC	4	13.796	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1104.0	0	SC	4	13.796	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1105.0	0	SC	4	13.796	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1106.0	0	SC	4	13.796	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1107.0	0	SC	4	13.796	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1108.0	0	SC	4	13.796	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1109.0	0	SC	4	13.796	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1110.0	0	SC	4	13.797	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1110.9	0	SC	4	13.797	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1111.9	0	SC	4	13.798	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1112.9	0	SC	4	13.798	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1113.9	0	SC	4	13.799	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1114.9	0	SC	4	13.799	0	38.768	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1115.9	0	SC	4	13.799	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1116.9	0	SC	4	13.800	0	38.768	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1117.9	0	SC	4	13.799	0	38.768	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1118.8	0	SC	4	13.799	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1119.8	0	SC	4	13.799	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1120.8	0	SC	4	13.798	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1121.8	0	SC	4	13.797	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1122.8	0	SC	4	13.797	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1123.8	0	SC	4	13.798	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1124.8	0	SC	4	13.798	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1125.8	0	SC	4	13.798	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1126.7	0	SC	4	13.796	0	38.767	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1127.7	0	SC	4	13.796	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1128.7	0	SC	4	13.795	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1129.7	0	SC	4	13.796	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1130.7	0	SC	4	13.796	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1131.7	0	SC	4	13.797	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1132.7	0	SC	4	13.796	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1133.7	0	SC	4	13.796	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1134.6	0	SC	4	13.796	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1135.6	0	SC	4	13.796	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1136.6	0	SC	4	13.795	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1137.6	0	SC	4	13.795	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1138.6	0	SC	4	13.795	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1139.6	0	SC	4	13.795	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1140.6	0	SC	4	13.794	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1141.6	0	SC	4	13.794	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1142.5	0	SC	4	13.794	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1143.5	0	SC	4	13.794	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1144.5	0	SC	4	13.794	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1145.5	0	SC	4	13.794	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1146.5	0	SC	4	13.794	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1147.5	0	SC	4	13.795	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1148.5	0	SC	4	13.795	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1149.5	0	SC	4	13.795	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1150.4	0	SC	4	13.795	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1151.4	0	SC	4	13.795	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1152.4	0	SC	4	13.795	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1153.4	0	SC	4	13.795	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1154.4	0	SC	4	13.795	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1155.4	0	SC	4	13.796	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1156.4	0	SC	4	13.796	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1157.4	0	SC	4	13.796	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1158.3	0	SC	4	13.796	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1159.3	0	SC	4	13.796	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1160.3	0	SC	4	13.796	0	38.766	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1161.3	0	SC	4	13.795	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1162.3	0	SC	4	13.795	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1163.3	0	SC	4	13.795	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1164.3	0	SC	4	13.795	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1165.3	0	SC	4	13.795	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1166.2	0	SC	4	13.794	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1167.2	0	SC	4	13.794	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1168.2	0	SC	4	13.794	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1169.2	0	SC	4	13.794	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1170.2	0	SC	4	13.794	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1171.2	0	SC	4	13.794	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1172.2	0	SC	4	13.794	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1173.2	0	SC	4	13.794	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1174.1	0	SC	4	13.794	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1175.1	0	SC	4	13.794	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1176.1	0	SC	4	13.794	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1177.1	0	SC	4	13.793	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1178.1	0	SC	4	13.793	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1179.1	0	SC	4	13.792	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1180.1	0	SC	4	13.792	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1181.0	0	SC	4	13.790	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1182.0	0	SC	4	13.789	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1183.0	0	SC	4	13.789	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1184.0	0	SC	4	13.789	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1185.0	0	SC	4	13.789	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1186.0	0	SC	4	13.789	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1187.0	0	SC	4	13.789	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1188.0	0	SC	4	13.788	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1188.9	0	SC	4	13.789	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1189.9	0	SC	4	13.789	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1190.9	0	SC	4	13.789	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1191.9	0	SC	4	13.789	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1192.9	0	SC	4	13.789	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1193.9	0	SC	4	13.790	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1194.9	0	SC	4	13.789	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1195.9	0	SC	4	13.789	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1196.8	0	SC	4	13.789	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1197.8	0	SC	4	13.788	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1198.8	0	SC	4	13.788	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1199.8	0	SC	4	13.788	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1200.8	0	SC	4	13.787	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1201.8	0	SC	4	13.787	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1202.8	0	SC	4	13.787	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1203.8	0	SC	4	13.787	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1204.7	0	SC	4	13.787	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1205.7	0	SC	4	13.787	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1206.7	0	SC	4	13.787	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1207.7	0	SC	4	13.787	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1208.7	0	SC	4	13.788	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1209.7	0	SC	4	13.788	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1210.7	0	SC	4	13.788	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1211.6	0	SC	4	13.788	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1212.6	0	SC	4	13.789	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1213.6	0	SC	4	13.789	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1214.6	0	SC	4	13.790	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1215.6	0	SC	4	13.790	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1216.6	0	SC	4	13.790	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1217.6	0	SC	4	13.791	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1218.6	0	SC	4	13.791	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1219.5	0	SC	4	13.791	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1220.5	0	SC	4	13.791	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1221.5	0	SC	4	13.790	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1222.5	0	SC	4	13.789	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1223.5	0	SC	4	13.789	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1224.5	0	SC	4	13.789	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1225.5	0	SC	4	13.788	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1226.5	0	SC	4	13.788	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1227.4	0	SC	4	13.788	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1228.4	0	SC	4	13.788	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1229.4	0	SC	4	13.788	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1230.4	0	SC	4	13.788	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1231.4	0	SC	4	13.788	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1232.4	0	SC	4	13.788	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1233.4	0	SC	4	13.787	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1234.3	0	SC	4	13.787	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1235.3	0	SC	4	13.787	0	38.760	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1236.3	0	SC	4	13.787	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1237.3	0	SC	4	13.787	0	38.760	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1238.3	0	SC	4	13.788	0	38.760	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1239.3	0	SC	4	13.788	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1240.3	0	SC	4	13.788	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1241.3	0	SC	4	13.788	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1242.2	0	SC	4	13.789	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1243.2	0	SC	4	13.789	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1244.2	0	SC	4	13.790	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1245.2	0	SC	4	13.790	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1246.2	0	SC	4	13.789	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1247.2	0	SC	4	13.789	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1248.2	0	SC	4	13.789	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1249.2	0	SC	4	13.789	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1250.1	0	SC	4	13.789	0	38.760	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1251.1	0	SC	4	13.789	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1252.1	0	SC	4	13.789	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1253.1	0	SC	4	13.790	0	38.760	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1254.1	0	SC	4	13.790	0	38.760	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1255.1	0	SC	4	13.791	0	38.760	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1256.1	0	SC	4	13.792	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1257.0	0	SC	4	13.792	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1258.0	0	SC	4	13.792	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1259.0	0	SC	4	13.793	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1260.0	0	SC	4	13.794	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1261.0	0	SC	4	13.794	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1262.0	0	SC	4	13.795	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1263.0	0	SC	4	13.795	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1264.0	0	SC	4	13.794	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1264.9	0	SC	4	13.794	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1265.9	0	SC	4	13.794	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1266.9	0	SC	4	13.795	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1267.9	0	SC	4	13.795	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1268.9	0	SC	4	13.795	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1269.9	0	SC	4	13.795	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1270.9	0	SC	4	13.795	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1271.8	0	SC	4	13.794	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1272.8	0	SC	4	13.794	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1273.8	0	SC	4	13.795	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1274.8	0	SC	4	13.795	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1275.8	0	SC	4	13.796	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1276.8	0	SC	4	13.795	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1277.8	0	SC	4	13.795	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1278.8	0	SC	4	13.795	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1279.7	0	SC	4	13.795	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1280.7	0	SC	4	13.795	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1281.7	0	SC	4	13.795	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1282.7	0	SC	4	13.795	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1283.7	0	SC	4	13.795	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1284.7	0	SC	4	13.795	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1285.7	0	SC	4	13.796	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1286.7	0	SC	4	13.795	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1287.6	0	SC	4	13.796	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1288.6	0	SC	4	13.796	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1289.6	0	SC	4	13.796	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1290.6	0	SC	4	13.797	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1291.6	0	SC	4	13.797	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1292.6	0	SC	4	13.797	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1293.6	0	SC	4	13.798	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1294.5	0	SC	4	13.798	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1295.5	0	SC	4	13.798	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1296.5	0	SC	4	13.799	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1297.5	0	SC	4	13.799	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1298.5	0	SC	4	13.800	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1299.5	0	SC	4	13.800	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1300.5	0	SC	4	13.800	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1301.4	0	SC	4	13.800	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1302.4	0	SC	4	13.801	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1303.4	0	SC	4	13.801	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1304.4	0	SC	4	13.802	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1305.4	0	SC	4	13.802	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1306.4	0	SC	4	13.803	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1307.4	0	SC	4	13.803	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1308.4	0	SC	4	13.804	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1309.3	0	SC	4	13.804	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1310.3	0	SC	4	13.804	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1311.3	0	SC	4	13.805	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1312.3	0	SC	4	13.805	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1313.3	0	SC	4	13.805	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1314.3	0	SC	4	13.805	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1315.3	0	SC	4	13.806	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1316.2	0	SC	4	13.806	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1317.2	0	SC	4	13.806	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1318.2	0	SC	4	13.806	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1319.2	0	SC	4	13.807	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1320.2	0	SC	4	13.807	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1321.2	0	SC	4	13.808	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1322.2	0	SC	4	13.808	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1323.2	0	SC	4	13.808	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1324.1	0	SC	4	13.808	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1325.1	0	SC	4	13.808	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1326.1	0	SC	4	13.809	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1327.1	0	SC	4	13.809	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1328.1	0	SC	4	13.809	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1329.1	0	SC	4	13.809	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1330.1	0	SC	4	13.809	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1331.0	0	SC	4	13.809	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1332.0	0	SC	4	13.809	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1333.0	0	SC	4	13.809	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1334.0	0	SC	4	13.809	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1335.0	0	SC	4	13.809	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1336.0	0	SC	4	13.810	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1337.0	0	SC	4	13.810	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1338.0	0	SC	4	13.811	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1338.9	0	SC	4	13.812	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1339.9	0	SC	4	13.813	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1340.9	0	SC	4	13.813	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1341.9	0	SC	4	13.813	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1342.9	0	SC	4	13.814	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1343.9	0	SC	4	13.814	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1344.9	0	SC	4	13.814	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1345.8	0	SC	4	13.814	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1346.8	0	SC	4	13.814	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1347.8	0	SC	4	13.815	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1348.8	0	SC	4	13.815	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1349.8	0	SC	4	13.815	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1350.8	0	SC	4	13.815	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1351.8	0	SC	4	13.815	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1352.7	0	SC	4	13.815	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1353.7	0	SC	4	13.815	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1354.7	0	SC	4	13.815	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1355.7	0	SC	4	13.815	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1356.7	0	SC	4	13.815	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1357.7	0	SC	4	13.815	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1358.7	0	SC	4	13.815	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1359.7	0	SC	4	13.815	0	38.765	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1360.6	0	SC	4	13.815	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1361.6	0	SC	4	13.814	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1362.6	0	SC	4	13.814	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1363.6	0	SC	4	13.814	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1364.6	0	SC	4	13.814	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1365.6	0	SC	4	13.814	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1366.6	0	SC	4	13.814	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1367.5	0	SC	4	13.814	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1368.5	0	SC	4	13.814	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1369.5	0	SC	4	13.814	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1370.5	0	SC	4	13.814	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1371.5	0	SC	4	13.814	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1372.5	0	SC	4	13.815	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1373.5	0	SC	4	13.815	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1374.4	0	SC	4	13.815	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1375.4	0	SC	4	13.815	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1376.4	0	SC	4	13.815	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1377.4	0	SC	4	13.815	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1378.4	0	SC	4	13.815	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1379.4	0	SC	4	13.816	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1380.4	0	SC	4	13.816	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1381.4	0	SC	4	13.816	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1382.3	0	SC	4	13.816	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1383.3	0	SC	4	13.816	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1384.3	0	SC	4	13.816	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1385.3	0	SC	4	13.817	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1386.3	0	SC	4	13.817	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1387.3	0	SC	4	13.817	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1388.3	0	SC	4	13.817	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1389.2	0	SC	4	13.817	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1390.2	0	SC	4	13.818	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1391.2	0	SC	4	13.818	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1392.2	0	SC	4	13.818	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1393.2	0	SC	4	13.818	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1394.2	0	SC	4	13.818	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1395.2	0	SC	4	13.818	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1396.1	0	SC	4	13.818	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1397.1	0	SC	4	13.818	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1398.1	0	SC	4	13.818	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1399.1	0	SC	4	13.818	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1400.1	0	SC	4	13.819	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1401.1	0	SC	4	13.819	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1402.1	0	SC	4	13.819	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1403.0	0	SC	4	13.819	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1404.0	0	SC	4	13.819	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1405.0	0	SC	4	13.819	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1406.0	0	SC	4	13.817	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1407.0	0	SC	4	13.817	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1408.0	0	SC	4	13.817	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1409.0	0	SC	4	13.817	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1409.9	0	SC	4	13.817	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1410.9	0	SC	4	13.817	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1411.9	0	SC	4	13.817	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1412.9	0	SC	4	13.817	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1413.9	0	SC	4	13.815	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1414.9	0	SC	4	13.815	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1415.9	0	SC	4	13.815	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1416.9	0	SC	4	13.815	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1417.8	0	SC	4	13.815	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1418.8	0	SC	4	13.816	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1419.8	0	SC	4	13.815	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1420.8	0	SC	4	13.816	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1421.8	0	SC	4	13.816	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1422.8	0	SC	4	13.817	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1423.8	0	SC	4	13.817	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1424.7	0	SC	4	13.817	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1425.7	0	SC	4	13.817	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1426.7	0	SC	4	13.817	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1427.7	0	SC	4	13.817	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1428.7	0	SC	4	13.817	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1429.7	0	SC	4	13.817	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1430.7	0	SC	4	13.817	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1431.6	0	SC	4	13.817	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1432.6	0	SC	4	13.818	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1433.6	0	SC	4	13.818	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1434.6	0	SC	4	13.818	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1435.6	0	SC	4	13.818	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1436.6	0	SC	4	13.818	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1437.6	0	SC	4	13.818	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1438.5	0	SC	4	13.818	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1439.5	0	SC	4	13.818	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1440.5	0	SC	4	13.819	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1441.5	0	SC	4	13.819	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1442.5	0	SC	4	13.820	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1443.5	0	SC	4	13.820	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1444.5	0	SC	4	13.820	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1445.4	0	SC	4	13.821	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1446.4	0	SC	4	13.821	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1447.4	0	SC	4	13.821	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1448.4	0	SC	4	13.822	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1449.4	0	SC	4	13.821	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1450.4	0	SC	4	13.822	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1451.4	0	SC	4	13.822	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1452.3	0	SC	4	13.822	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1453.3	0	SC	4	13.823	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1454.3	0	SC	4	13.823	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1455.3	0	SC	4	13.823	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1456.3	0	SC	4	13.824	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1457.3	0	SC	4	13.824	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1458.3	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1459.2	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1460.2	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1461.2	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1462.2	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1463.2	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1464.2	0	SC	4	13.826	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1465.2	0	SC	4	13.826	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1466.1	0	SC	4	13.826	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1467.1	0	SC	4	13.826	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1468.1	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1469.1	0	SC	4	13.824	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1470.1	0	SC	4	13.824	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1471.1	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1472.1	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1473.0	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1474.0	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1475.0	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1476.0	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1477.0	0	SC	4	13.825	0	38.764	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1478.0	0	SC	4	13.823	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1479.0	0	SC	4	13.822	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1480.0	0	SC	4	13.822	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1480.9	0	SC	4	13.822	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1481.9	0	SC	4	13.822	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1482.9	0	SC	4	13.822	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1483.9	0	SC	4	13.823	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1484.9	0	SC	4	13.823	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1485.9	0	SC	4	13.822	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1486.9	0	SC	4	13.822	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1487.8	0	SC	4	13.823	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1488.8	0	SC	4	13.822	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1489.8	0	SC	4	13.823	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1490.8	0	SC	4	13.822	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1491.8	0	SC	4	13.821	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1492.8	0	SC	4	13.821	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1493.8	0	SC	4	13.820	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1494.7	0	SC	4	13.820	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1495.7	0	SC	4	13.820	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1496.7	0	SC	4	13.820	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1497.7	0	SC	4	13.820	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1498.7	0	SC	4	13.821	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1499.7	0	SC	4	13.820	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1500.7	0	SC	4	13.822	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1501.6	0	SC	4	13.822	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1502.6	0	SC	4	13.823	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1503.6	0	SC	4	13.824	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1504.6	0	SC	4	13.824	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1505.6	0	SC	4	13.824	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1506.6	0	SC	4	13.824	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1507.6	0	SC	4	13.826	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1508.5	0	SC	4	13.826	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1509.5	0	SC	4	13.827	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1510.5	0	SC	4	13.828	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1511.5	0	SC	4	13.828	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1512.5	0	SC	4	13.828	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1513.5	0	SC	4	13.829	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1514.4	0	SC	4	13.829	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1515.4	0	SC	4	13.829	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1516.4	0	SC	4	13.828	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1517.4	0	SC	4	13.827	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1518.4	0	SC	4	13.827	0	38.763	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1519.4	0	SC	4	13.827	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1520.4	0	SC	4	13.826	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1521.3	0	SC	4	13.825	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1522.3	0	SC	4	13.824	0	38.762	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1523.3	0	SC	4	13.823	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1524.3	0	SC	4	13.821	0	38.761	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1525.3	0	SC	4	13.821	0	38.760	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1526.3	0	SC	4	13.820	0	38.760	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1527.3	0	SC	4	13.819	0	38.760	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1528.2	0	SC	4	13.818	0	38.759	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1529.2	0	SC	4	13.815	0	38.758	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1530.2	0	SC	4	13.814	0	38.759	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1531.2	0	SC	4	13.809	0	38.756	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1532.2	0	SC	4	13.801	0	38.754	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1533.2	0	SC	4	13.794	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1534.2	0	SC	4	13.795	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1535.1	0	SC	4	13.795	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1536.1	0	SC	4	13.795	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1537.1	0	SC	4	13.795	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1538.1	0	SC	4	13.796	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1539.1	0	SC	4	13.795	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1540.1	0	SC	4	13.795	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1541.1	0	SC	4	13.795	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1542.0	0	SC	4	13.795	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1543.0	0	SC	4	13.797	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1544.0	0	SC	4	13.796	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1545.0	0	SC	4	13.797	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1546.0	0	SC	4	13.799	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1547.0	0	SC	4	13.799	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1548.0	0	SC	4	13.799	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1548.9	0	SC	4	13.799	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1549.9	0	SC	4	13.801	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1550.9	0	SC	4	13.802	0	38.754	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1551.9	0	SC	4	13.800	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1552.9	0	SC	4	13.798	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1553.9	0	SC	4	13.798	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1554.9	0	SC	4	13.798	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1555.8	0	SC	4	13.798	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1556.8	0	SC	4	13.797	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1557.8	0	SC	4	13.797	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1558.8	0	SC	4	13.798	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1559.8	0	SC	4	13.799	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1560.8	0	SC	4	13.802	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1561.8	0	SC	4	13.802	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1562.7	0	SC	4	13.802	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1563.7	0	SC	4	13.802	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1564.7	0	SC	4	13.803	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1565.7	0	SC	4	13.803	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1566.7	0	SC	4	13.803	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1567.7	0	SC	4	13.803	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1568.7	0	SC	4	13.805	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1569.6	0	SC	4	13.806	0	38.754	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1570.6	0	SC	4	13.805	0	38.754	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1571.6	0	SC	4	13.804	0	38.754	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1572.6	0	SC	4	13.804	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1573.6	0	SC	4	13.804	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1574.6	0	SC	4	13.804	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1575.5	0	SC	4	13.804	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1576.5	0	SC	4	13.804	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1577.5	0	SC	4	13.805	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1578.5	0	SC	4	13.805	0	38.754	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1579.5	0	SC	4	13.804	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1580.5	0	SC	4	13.803	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1581.5	0	SC	4	13.803	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1582.4	0	SC	4	13.805	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1583.4	0	SC	4	13.806	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1584.4	0	SC	4	13.802	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1585.4	0	SC	4	13.798	0	38.751	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1586.4	0	SC	4	13.796	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1587.4	0	SC	4	13.796	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1588.4	0	SC	4	13.796	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1589.3	0	SC	4	13.792	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1590.3	0	SC	4	13.796	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1591.3	0	SC	4	13.795	0	38.748	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1592.3	0	SC	4	13.794	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1593.3	0	SC	4	13.796	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1594.3	0	SC	4	13.794	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1595.3	0	SC	4	13.792	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1596.2	0	SC	4	13.782	0	38.747	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1597.2	0	SC	4	13.781	0	38.746	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1598.2	0	SC	4	13.783	0	38.746	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1599.2	0	SC	4	13.781	0	38.745	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1600.2	0	SC	4	13.782	0	38.745	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1601.2	0	SC	4	13.782	0	38.745	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1602.2	0	SC	4	13.782	0	38.745	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1603.1	0	SC	4	13.783	0	38.746	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1604.1	0	SC	4	13.782	0	38.745	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1605.1	0	SC	4	13.782	0	38.745	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1606.1	0	SC	4	13.783	0	38.745	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1607.1	0	SC	4	13.784	0	38.746	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1608.1	0	SC	4	13.785	0	38.746	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1609.0	0	SC	4	13.789	0	38.747	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1610.0	0	SC	4	13.791	0	38.748	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1611.0	0	SC	4	13.794	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1612.0	0	SC	4	13.795	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1613.0	0	SC	4	13.797	0	38.748	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1614.0	0	SC	4	13.795	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1615.0	0	SC	4	13.796	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1615.9	0	SC	4	13.797	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1616.9	0	SC	4	13.798	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1617.9	0	SC	4	13.798	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1618.9	0	SC	4	13.798	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1619.9	0	SC	4	13.798	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1620.9	0	SC	4	13.798	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1621.9	0	SC	4	13.799	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1622.8	0	SC	4	13.799	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1623.8	0	SC	4	13.799	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1624.8	0	SC	4	13.799	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1625.8	0	SC	4	13.799	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1626.8	0	SC	4	13.799	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1627.8	0	SC	4	13.800	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1628.7	0	SC	4	13.800	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1629.7	0	SC	4	13.800	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1630.7	0	SC	4	13.800	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1631.7	0	SC	4	13.800	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1632.7	0	SC	4	13.800	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1633.7	0	SC	4	13.800	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1634.7	0	SC	4	13.800	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1635.6	0	SC	4	13.800	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1636.6	0	SC	4	13.801	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1637.6	0	SC	4	13.801	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1638.6	0	SC	4	13.801	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1639.6	0	SC	4	13.801	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1640.6	0	SC	4	13.802	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1641.6	0	SC	4	13.802	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1642.5	0	SC	4	13.803	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1643.5	0	SC	4	13.803	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1644.5	0	SC	4	13.803	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1645.5	0	SC	4	13.803	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1646.5	0	SC	4	13.803	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1647.5	0	SC	4	13.804	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1648.4	0	SC	4	13.804	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1649.4	0	SC	4	13.804	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1650.4	0	SC	4	13.805	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1651.4	0	SC	4	13.805	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1652.4	0	SC	4	13.805	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1653.4	0	SC	4	13.805	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1654.4	0	SC	4	13.805	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1655.3	0	SC	4	13.805	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1656.3	0	SC	4	13.806	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1657.3	0	SC	4	13.806	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1658.3	0	SC	4	13.806	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1659.3	0	SC	4	13.806	0	38.750	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1660.3	0	SC	4	13.811	0	38.751	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1661.3	0	SC	4	13.816	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1662.2	0	SC	4	13.816	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1663.2	0	SC	4	13.816	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1664.2	0	SC	4	13.816	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1665.2	0	SC	4	13.816	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1666.2	0	SC	4	13.816	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1667.2	0	SC	4	13.816	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1668.1	0	SC	4	13.817	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1669.1	0	SC	4	13.817	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1670.1	0	SC	4	13.819	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1671.1	0	SC	4	13.818	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1672.1	0	SC	4	13.818	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1673.1	0	SC	4	13.816	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1674.1	0	SC	4	13.818	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1675.0	0	SC	4	13.818	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1676.0	0	SC	4	13.819	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1677.0	0	SC	4	13.819	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1678.0	0	SC	4	13.819	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1679.0	0	SC	4	13.819	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1680.0	0	SC	4	13.819	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1681.0	0	SC	4	13.819	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1681.9	0	SC	4	13.819	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1682.9	0	SC	4	13.820	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1683.9	0	SC	4	13.820	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1684.9	0	SC	4	13.820	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1685.9	0	SC	4	13.820	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1686.9	0	SC	4	13.821	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1687.8	0	SC	4	13.821	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1688.8	0	SC	4	13.821	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1689.8	0	SC	4	13.822	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1690.8	0	SC	4	13.822	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1691.8	0	SC	4	13.822	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1692.8	0	SC	4	13.822	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1693.8	0	SC	4	13.822	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1694.7	0	SC	4	13.822	0	38.754	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1695.7	0	SC	4	13.823	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1696.7	0	SC	4	13.823	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1697.7	0	SC	4	13.823	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1698.7	0	SC	4	13.823	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1699.7	0	SC	4	13.823	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1700.6	0	SC	4	13.823	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1701.6	0	SC	4	13.824	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1702.6	0	SC	4	13.823	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1703.6	0	SC	4	13.823	0	38.754	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1704.6	0	SC	4	13.824	0	38.754	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1705.6	0	SC	4	13.824	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1706.6	0	SC	4	13.824	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1707.5	0	SC	4	13.824	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1708.5	0	SC	4	13.824	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1709.5	0	SC	4	13.825	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1710.5	0	SC	4	13.824	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1711.5	0	SC	4	13.825	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1712.5	0	SC	4	13.826	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1713.4	0	SC	4	13.826	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1714.4	0	SC	4	13.824	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1715.4	0	SC	4	13.824	0	38.753	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1716.4	0	SC	4	13.823	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1717.4	0	SC	4	13.817	0	38.751	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1718.4	0	SC	4	13.811	0	38.749	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1719.4	0	SC	4	13.801	0	38.752	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1720.3	0	SC	4	13.761	0	38.737	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1721.3	0	SC	4	13.754	4	38.733	4
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1722.3	0	SC	4	13.759	4	38.730	4
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1723.3	0	SC	4	13.733	0	38.726	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1724.3	0	SC	4	13.733	0	38.725	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1725.3	0	SC	4	13.734	0	38.726	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1726.2	0	SC	4	13.735	0	38.726	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1727.2	0	SC	4	13.736	0	38.726	0
@8885__19912275	005	C	10/11/1991	14:15	28.5000	34.5000	0	1728.2	0	SC	4	13.737	0	38.726	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	5.0	0	SC	0	23.545	0	39.215	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	6.0	0	SC	0	23.545	0	39.215	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	6.9	0	SC	0	23.545	0	39.215	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	7.9	0	SC	0	23.548	0	39.216	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	8.9	0	SC	0	23.549	0	39.215	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	9.9	0	SC	0	23.549	0	39.217	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	10.9	0	SC	0	23.549	0	39.218	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	11.9	0	SC	0	23.543	0	39.224	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	12.9	0	SC	0	23.542	0	39.225	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	13.9	0	SC	0	23.517	0	39.248	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	14.9	0	SC	0	23.439	0	39.310	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	15.9	0	SC	0	23.441	0	39.340	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	16.9	0	SC	0	23.445	0	39.364	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	17.9	0	SC	0	23.448	0	39.390	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	18.9	0	SC	0	23.452	0	39.400	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	19.9	0	SC	0	23.455	0	39.447	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	20.8	0	SC	0	23.213	0	39.496	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	21.8	0	SC	0	23.162	0	39.441	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	22.8	0	SC	0	23.200	0	39.472	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	23.8	0	SC	0	23.199	0	39.471	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	24.8	0	SC	0	23.197	0	39.474	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	25.8	0	SC	0	23.228	0	39.502	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	26.8	0	SC	0	23.282	0	39.541	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	27.8	0	SC	0	23.241	0	39.541	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	28.8	0	SC	0	23.213	0	39.536	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	29.8	0	SC	0	23.203	0	39.542	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	30.8	0	SC	0	23.006	0	39.557	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	31.8	0	SC	0	22.557	0	39.444	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	32.8	0	SC	0	21.341	0	39.126	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	33.8	0	SC	0	20.914	0	38.982	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	34.7	0	SC	0	20.484	0	38.989	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	35.7	0	SC	0	19.706	0	38.894	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	36.7	0	SC	0	19.467	4	38.999	4
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	37.7	0	SC	0	19.194	4	38.749	4
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	38.7	0	SC	0	18.864	0	38.686	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	39.7	0	SC	0	18.682	0	38.688	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	40.7	0	SC	0	18.604	0	38.662	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	41.7	0	SC	0	18.400	0	38.647	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	42.7	0	SC	0	18.377	0	38.650	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	43.7	0	SC	0	18.286	0	38.740	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	44.7	0	SC	0	18.254	0	38.781	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	45.7	0	SC	0	18.214	0	38.787	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	46.7	0	SC	0	17.934	0	38.775	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	47.7	0	SC	0	17.560	0	38.723	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	48.6	0	SC	0	17.532	0	38.745	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	49.6	0	SC	0	17.531	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	50.6	0	SC	0	17.642	0	38.773	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	51.6	0	SC	0	17.718	0	38.828	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	52.6	0	SC	0	17.751	0	38.846	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	53.6	0	SC	0	17.741	0	38.848	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	54.6	0	SC	0	17.723	0	38.878	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	55.6	0	SC	0	17.684	0	38.893	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	56.6	0	SC	0	17.639	0	38.900	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	57.6	0	SC	0	17.649	0	38.896	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	58.6	0	SC	0	17.545	0	38.894	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	59.6	0	SC	0	17.487	0	38.899	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	60.6	0	SC	0	17.484	0	38.923	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	61.5	0	SC	0	17.470	0	38.941	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	62.5	0	SC	0	17.463	0	38.932	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	63.5	0	SC	0	17.385	0	38.949	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	64.5	0	SC	0	17.352	0	38.945	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	65.5	0	SC	0	17.342	0	38.942	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	66.5	0	SC	0	17.342	0	38.940	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	67.5	0	SC	0	17.257	0	38.949	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	68.5	0	SC	0	17.221	0	38.949	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	69.5	0	SC	0	17.204	0	38.953	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	70.5	0	SC	0	17.203	0	38.953	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	71.5	0	SC	0	17.200	0	38.963	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	72.5	0	SC	0	17.207	0	38.976	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	73.5	0	SC	0	17.205	0	38.984	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	74.5	0	SC	0	17.196	0	38.991	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	75.4	0	SC	0	17.187	0	38.999	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	76.4	0	SC	0	17.163	0	39.011	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	77.4	0	SC	0	17.123	0	38.996	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	78.4	0	SC	0	17.115	0	39.003	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	79.4	0	SC	0	17.116	0	39.009	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	80.4	0	SC	0	17.114	0	39.013	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	81.4	0	SC	0	17.127	0	39.023	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	82.4	0	SC	0	17.130	0	39.026	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	83.4	0	SC	0	17.142	0	39.039	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	84.4	0	SC	0	17.142	0	39.048	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	85.4	0	SC	0	17.125	0	39.052	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	86.4	0	SC	0	17.108	0	39.053	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	87.4	0	SC	0	17.123	0	39.056	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	88.3	0	SC	0	17.125	0	39.073	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	89.3	0	SC	0	17.129	0	39.079	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	90.3	0	SC	0	17.116	0	39.082	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	91.3	0	SC	0	17.100	0	39.082	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	92.3	0	SC	0	17.088	0	39.085	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	93.3	0	SC	0	17.055	0	39.086	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	94.3	0	SC	0	17.030	0	39.086	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	95.3	0	SC	0	17.008	0	39.087	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	96.3	0	SC	0	16.999	0	39.086	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	97.3	0	SC	0	16.944	0	39.080	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	98.3	0	SC	0	16.922	0	39.081	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	99.3	0	SC	0	16.909	0	39.081	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	100.3	0	SC	0	16.904	0	39.082	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	101.2	0	SC	0	16.897	0	39.079	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	102.2	0	SC	0	16.883	0	39.081	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	103.2	0	SC	0	16.866	0	39.081	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	104.2	0	SC	0	16.862	0	39.082	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	105.2	0	SC	0	16.847	0	39.084	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	106.2	0	SC	0	16.843	0	39.083	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	107.2	0	SC	0	16.847	0	39.091	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	108.2	0	SC	0	16.850	0	39.097	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	109.2	0	SC	0	16.851	0	39.099	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	110.2	0	SC	0	16.840	0	39.099	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	111.2	0	SC	0	16.822	0	39.096	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	112.2	0	SC	0	16.812	0	39.097	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	113.2	0	SC	0	16.803	0	39.100	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	114.1	0	SC	0	16.795	0	39.105	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	115.1	0	SC	0	16.791	0	39.111	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	116.1	0	SC	0	16.795	0	39.118	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	117.1	0	SC	0	16.796	0	39.126	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	118.1	0	SC	0	16.786	0	39.132	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	119.1	0	SC	0	16.785	0	39.135	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	120.1	0	SC	0	16.781	0	39.136	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	121.1	0	SC	0	16.770	0	39.139	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	122.1	0	SC	0	16.766	0	39.140	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	123.1	0	SC	0	16.762	0	39.141	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	124.1	0	SC	0	16.755	0	39.141	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	125.1	0	SC	0	16.743	0	39.144	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	126.1	0	SC	0	16.737	0	39.145	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	127.0	0	SC	0	16.727	0	39.147	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	128.0	0	SC	0	16.721	0	39.147	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	129.0	0	SC	0	16.716	0	39.146	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	130.0	0	SC	0	16.700	0	39.146	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	131.0	0	SC	0	16.695	0	39.149	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	132.0	0	SC	0	16.691	0	39.151	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	133.0	0	SC	0	16.683	0	39.155	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	134.0	0	SC	0	16.660	0	39.155	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	135.0	0	SC	0	16.640	0	39.154	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	136.0	0	SC	0	16.611	0	39.151	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	137.0	0	SC	0	16.590	0	39.147	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	138.0	0	SC	0	16.576	0	39.146	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	139.0	0	SC	0	16.550	0	39.135	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	139.9	0	SC	0	16.514	0	39.132	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	140.9	0	SC	0	16.509	0	39.139	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	141.9	0	SC	0	16.478	0	39.135	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	142.9	0	SC	0	16.465	0	39.134	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	143.9	0	SC	0	16.445	0	39.130	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	144.9	0	SC	0	16.422	0	39.127	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	145.9	0	SC	0	16.404	0	39.125	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	146.9	0	SC	0	16.390	0	39.126	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	147.9	0	SC	0	16.365	0	39.126	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	148.9	0	SC	0	16.344	0	39.119	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	149.9	0	SC	0	16.333	0	39.118	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	150.9	0	SC	0	16.322	0	39.117	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	151.9	0	SC	0	16.315	0	39.116	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	152.8	0	SC	0	16.309	0	39.114	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	153.8	0	SC	0	16.303	0	39.114	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	154.8	0	SC	0	16.286	0	39.113	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	155.8	0	SC	0	16.272	0	39.111	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	156.8	0	SC	0	16.257	0	39.110	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	157.8	0	SC	0	16.239	0	39.109	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	158.8	0	SC	0	16.229	0	39.108	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	159.8	0	SC	0	16.219	0	39.106	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	160.8	0	SC	0	16.207	0	39.106	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	161.8	0	SC	0	16.190	0	39.105	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	162.8	0	SC	0	16.177	0	39.103	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	163.8	0	SC	0	16.157	0	39.102	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	164.7	0	SC	0	16.140	0	39.101	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	165.7	0	SC	0	16.107	0	39.098	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	166.7	0	SC	0	16.074	0	39.097	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	167.7	0	SC	0	16.040	0	39.094	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	168.7	0	SC	0	16.024	0	39.093	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	169.7	0	SC	0	15.994	0	39.090	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	170.7	0	SC	0	15.960	0	39.086	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	171.7	0	SC	0	15.905	0	39.082	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	172.7	0	SC	0	15.836	0	39.071	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	173.7	0	SC	0	15.831	0	39.068	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	174.7	0	SC	0	15.829	0	39.068	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	175.7	0	SC	0	15.825	0	39.068	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	176.7	0	SC	0	15.823	0	39.070	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	177.6	0	SC	0	15.819	0	39.070	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	178.6	0	SC	0	15.813	0	39.071	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	179.6	0	SC	0	15.802	0	39.071	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	180.6	0	SC	0	15.772	0	39.070	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	181.6	0	SC	0	15.752	0	39.069	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	182.6	0	SC	0	15.754	0	39.069	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	183.6	0	SC	0	15.754	0	39.069	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	184.6	0	SC	0	15.746	0	39.070	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	185.6	0	SC	0	15.703	0	39.070	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	186.6	0	SC	0	15.682	0	39.067	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	187.6	0	SC	0	15.679	0	39.066	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	188.6	0	SC	0	15.668	0	39.066	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	189.5	0	SC	0	15.659	0	39.066	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	190.5	0	SC	0	15.646	0	39.064	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	191.5	0	SC	0	15.630	0	39.065	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	192.5	0	SC	0	15.605	0	39.064	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	193.5	0	SC	0	15.599	0	39.063	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	194.5	0	SC	0	15.583	0	39.063	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	195.5	0	SC	0	15.549	0	39.061	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	196.5	0	SC	0	15.532	0	39.057	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	197.5	0	SC	0	15.529	0	39.056	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	198.5	0	SC	0	15.525	0	39.055	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	199.5	0	SC	0	15.518	0	39.054	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	200.5	0	SC	0	15.511	0	39.054	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	201.5	0	SC	0	15.503	0	39.053	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	202.4	0	SC	0	15.495	0	39.051	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	203.4	0	SC	0	15.491	0	39.050	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	204.4	0	SC	0	15.487	0	39.050	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	205.4	0	SC	0	15.483	0	39.049	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	206.4	0	SC	0	15.462	0	39.048	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	207.4	0	SC	0	15.435	0	39.045	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	208.4	0	SC	0	15.428	0	39.050	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	209.4	0	SC	0	15.397	0	39.039	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	210.4	0	SC	0	15.382	0	39.036	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	211.4	0	SC	0	15.366	0	39.034	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	212.4	0	SC	0	15.351	0	39.031	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	213.4	0	SC	0	15.343	0	39.030	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	214.3	0	SC	0	15.310	0	39.026	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	215.3	0	SC	0	15.279	0	39.020	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	216.3	0	SC	0	15.259	0	39.017	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	217.3	0	SC	0	15.243	0	39.014	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	218.3	0	SC	0	15.227	0	39.014	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	219.3	0	SC	0	15.205	0	39.014	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	220.3	0	SC	0	15.195	0	39.012	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	221.3	0	SC	0	15.192	0	39.010	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	222.3	0	SC	0	15.187	0	39.010	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	223.3	0	SC	0	15.184	0	39.008	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	224.3	0	SC	0	15.177	0	39.007	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	225.3	0	SC	0	15.171	0	39.007	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	226.2	0	SC	0	15.148	0	39.005	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	227.2	0	SC	0	15.132	0	38.997	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	228.2	0	SC	0	15.128	0	39.003	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	229.2	0	SC	0	15.129	0	39.006	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	230.2	0	SC	0	15.126	0	39.007	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	231.2	0	SC	0	15.125	0	39.007	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	232.2	0	SC	0	15.122	0	39.007	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	233.2	0	SC	0	15.116	0	39.006	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	234.2	0	SC	0	15.111	0	39.006	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	235.2	0	SC	0	15.103	0	39.005	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	236.2	0	SC	0	15.090	0	39.003	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	237.2	0	SC	0	15.084	0	39.002	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	238.1	0	SC	0	15.083	0	39.001	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	239.1	0	SC	0	15.082	0	39.001	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	240.1	0	SC	0	15.069	0	39.000	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	241.1	0	SC	0	15.075	0	39.008	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	242.1	0	SC	0	15.072	0	39.008	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	243.1	0	SC	0	15.067	0	39.008	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	244.1	0	SC	0	15.056	0	39.007	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	245.1	0	SC	0	15.052	0	39.006	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	246.1	0	SC	0	15.045	0	39.006	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	247.1	0	SC	0	15.039	0	39.005	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	248.1	0	SC	0	15.033	0	39.005	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	249.1	0	SC	0	15.026	0	39.005	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	250.0	0	SC	0	15.018	0	39.003	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	251.0	0	SC	0	15.013	0	39.004	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	252.0	0	SC	0	15.009	0	39.003	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	253.0	0	SC	0	15.007	0	39.003	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	254.0	0	SC	0	15.005	0	39.003	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	255.0	0	SC	0	15.001	0	39.002	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	256.0	0	SC	0	14.996	0	39.003	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	257.0	0	SC	0	14.980	0	39.000	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	258.0	0	SC	0	14.965	0	38.998	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	259.0	0	SC	0	14.955	0	38.996	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	260.0	0	SC	0	14.948	0	38.995	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	261.0	0	SC	0	14.937	0	38.995	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	261.9	0	SC	0	14.899	0	38.990	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	262.9	0	SC	0	14.893	0	38.986	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	263.9	0	SC	0	14.891	0	38.985	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	264.9	0	SC	0	14.891	0	38.985	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	265.9	0	SC	0	14.892	0	38.985	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	266.9	0	SC	0	14.890	0	38.986	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	267.9	0	SC	0	14.870	0	38.984	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	268.9	0	SC	0	14.858	0	38.982	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	269.9	0	SC	0	14.851	0	38.980	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	270.9	0	SC	0	14.841	0	38.979	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	271.9	0	SC	0	14.837	0	38.978	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	272.9	0	SC	0	14.833	0	38.977	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	273.8	0	SC	0	14.824	0	38.976	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	274.8	0	SC	0	14.809	0	38.975	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	275.8	0	SC	0	14.794	0	38.973	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	276.8	0	SC	0	14.787	0	38.973	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	277.8	0	SC	0	14.783	0	38.972	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	278.8	0	SC	0	14.774	0	38.971	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	279.8	0	SC	0	14.764	0	38.969	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	280.8	0	SC	0	14.756	0	38.968	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	281.8	0	SC	0	14.754	0	38.967	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	282.8	0	SC	0	14.748	0	38.966	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	283.8	0	SC	0	14.744	0	38.966	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	284.8	0	SC	0	14.743	0	38.966	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	285.7	0	SC	0	14.742	0	38.966	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	286.7	0	SC	0	14.740	0	38.965	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	287.7	0	SC	0	14.736	0	38.965	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	288.7	0	SC	0	14.728	0	38.964	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	289.7	0	SC	0	14.724	0	38.963	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	290.7	0	SC	0	14.722	0	38.963	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	291.7	0	SC	0	14.711	0	38.962	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	292.7	0	SC	0	14.706	0	38.961	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	293.7	0	SC	0	14.704	0	38.961	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	294.7	0	SC	0	14.701	0	38.960	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	295.7	0	SC	0	14.699	0	38.960	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	296.7	0	SC	0	14.688	0	38.960	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	297.6	0	SC	0	14.677	0	38.960	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	298.6	0	SC	0	14.673	0	38.959	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	299.6	0	SC	0	14.672	0	38.958	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	300.6	0	SC	0	14.671	0	38.958	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	301.6	0	SC	0	14.663	0	38.958	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	302.6	0	SC	0	14.654	0	38.956	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	303.6	0	SC	0	14.650	0	38.955	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	304.6	0	SC	0	14.644	0	38.955	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	305.6	0	SC	0	14.638	0	38.954	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	306.6	0	SC	0	14.635	0	38.954	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	307.6	0	SC	0	14.632	0	38.953	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	308.5	0	SC	0	14.628	0	38.953	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	309.5	0	SC	0	14.623	0	38.952	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	310.5	0	SC	0	14.621	0	38.952	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	311.5	0	SC	0	14.620	0	38.952	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	312.5	0	SC	0	14.619	0	38.952	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	313.5	0	SC	0	14.617	0	38.952	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	314.5	0	SC	0	14.614	0	38.951	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	315.5	0	SC	0	14.612	0	38.951	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	316.5	0	SC	0	14.610	0	38.951	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	317.5	0	SC	0	14.601	0	38.950	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	318.5	0	SC	0	14.587	0	38.949	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	319.5	0	SC	0	14.580	0	38.947	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	320.4	0	SC	0	14.578	0	38.946	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	321.4	0	SC	0	14.577	0	38.946	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	322.4	0	SC	0	14.574	0	38.946	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	323.4	0	SC	0	14.569	0	38.945	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	324.4	0	SC	0	14.558	0	38.944	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	325.4	0	SC	0	14.552	0	38.943	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	326.4	0	SC	0	14.547	0	38.941	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	327.4	0	SC	0	14.543	0	38.941	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	328.4	0	SC	0	14.539	0	38.940	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	329.4	0	SC	0	14.537	0	38.939	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	330.4	0	SC	0	14.536	0	38.939	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	331.3	0	SC	0	14.532	0	38.938	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	332.3	0	SC	0	14.528	0	38.938	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	333.3	0	SC	0	14.522	0	38.938	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	334.3	0	SC	0	14.520	0	38.938	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	335.3	0	SC	0	14.520	0	38.938	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	336.3	0	SC	0	14.515	0	38.937	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	337.3	0	SC	0	14.510	0	38.937	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	338.3	0	SC	0	14.503	0	38.936	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	339.3	0	SC	0	14.496	0	38.934	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	340.3	0	SC	0	14.487	0	38.933	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	341.3	0	SC	0	14.486	0	38.933	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	342.3	0	SC	0	14.482	0	38.932	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	343.2	0	SC	0	14.479	0	38.931	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	344.2	0	SC	0	14.477	0	38.931	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	345.2	0	SC	0	14.475	0	38.930	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	346.2	0	SC	0	14.474	0	38.930	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	347.2	0	SC	0	14.471	0	38.930	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	348.2	0	SC	0	14.467	0	38.930	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	349.2	0	SC	0	14.464	0	38.929	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	350.2	0	SC	0	14.461	0	38.929	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	351.2	0	SC	0	14.458	0	38.928	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	352.2	0	SC	0	14.457	0	38.928	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	353.2	0	SC	0	14.454	0	38.928	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	354.1	0	SC	0	14.452	0	38.928	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	355.1	0	SC	0	14.450	0	38.927	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	356.1	0	SC	0	14.448	0	38.926	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	357.1	0	SC	0	14.445	0	38.926	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	358.1	0	SC	0	14.444	0	38.926	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	359.1	0	SC	0	14.444	0	38.926	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	360.1	0	SC	0	14.445	0	38.926	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	361.1	0	SC	0	14.445	0	38.927	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	362.1	0	SC	0	14.441	0	38.926	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	363.1	0	SC	0	14.439	0	38.926	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	364.1	0	SC	0	14.437	0	38.926	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	365.0	0	SC	0	14.428	0	38.925	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	366.0	0	SC	0	14.421	0	38.923	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	367.0	0	SC	0	14.418	0	38.922	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	368.0	0	SC	0	14.417	0	38.922	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	369.0	0	SC	0	14.416	0	38.922	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	370.0	0	SC	0	14.414	0	38.920	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	371.0	0	SC	0	14.409	0	38.920	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	372.0	0	SC	0	14.406	0	38.920	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	373.0	0	SC	0	14.400	0	38.919	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	374.0	0	SC	0	14.394	0	38.918	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	375.0	0	SC	0	14.404	0	38.918	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	376.0	0	SC	0	14.388	0	38.917	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	376.9	0	SC	0	14.384	0	38.916	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	377.9	0	SC	0	14.379	0	38.915	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	378.9	0	SC	0	14.377	0	38.914	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	379.9	0	SC	0	14.376	0	38.914	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	380.9	0	SC	0	14.377	0	38.914	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	381.9	0	SC	0	14.376	0	38.915	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	382.9	0	SC	0	14.372	0	38.914	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	383.9	0	SC	0	14.373	0	38.915	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	384.9	0	SC	0	14.371	0	38.915	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	385.9	0	SC	0	14.369	0	38.915	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	386.9	0	SC	0	14.368	0	38.915	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	387.8	0	SC	0	14.365	0	38.914	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	388.8	0	SC	0	14.363	0	38.913	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	389.8	0	SC	0	14.363	0	38.913	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	390.8	0	SC	0	14.361	0	38.913	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	391.8	0	SC	0	14.360	0	38.913	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	392.8	0	SC	0	14.356	0	38.912	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	393.8	0	SC	0	14.355	0	38.912	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	394.8	0	SC	0	14.354	0	38.912	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	395.8	0	SC	0	14.353	0	38.911	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	396.8	0	SC	0	14.353	0	38.912	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	397.8	0	SC	0	14.352	0	38.911	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	398.7	0	SC	0	14.350	0	38.911	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	399.7	0	SC	0	14.345	0	38.910	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	400.7	0	SC	0	14.339	0	38.910	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	401.7	0	SC	0	14.332	0	38.908	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	402.7	0	SC	0	14.328	0	38.908	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	403.7	0	SC	0	14.325	0	38.907	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	404.7	0	SC	0	14.322	0	38.906	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	405.7	0	SC	0	14.321	0	38.905	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	406.7	0	SC	0	14.321	0	38.905	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	407.7	0	SC	0	14.322	0	38.906	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	408.7	0	SC	0	14.322	0	38.906	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	409.6	0	SC	0	14.317	0	38.905	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	410.6	0	SC	0	14.314	0	38.904	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	411.6	0	SC	0	14.314	0	38.904	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	412.6	0	SC	0	14.314	0	38.904	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	413.6	0	SC	0	14.314	0	38.904	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	414.6	0	SC	0	14.312	0	38.904	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	415.6	0	SC	0	14.310	0	38.903	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	416.6	0	SC	0	14.308	0	38.903	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	417.6	0	SC	0	14.306	0	38.902	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	418.6	0	SC	0	14.301	0	38.902	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	419.6	0	SC	0	14.300	0	38.901	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	420.5	0	SC	0	14.299	0	38.901	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	421.5	0	SC	0	14.296	0	38.900	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	422.5	0	SC	0	14.295	0	38.900	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	423.5	0	SC	0	14.292	0	38.899	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	424.5	0	SC	0	14.286	0	38.898	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	425.5	0	SC	0	14.284	0	38.897	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	426.5	0	SC	0	14.282	0	38.897	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	427.5	0	SC	0	14.279	0	38.896	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	428.5	0	SC	0	14.280	0	38.895	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	429.5	0	SC	0	14.275	0	38.896	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	430.5	0	SC	0	14.274	0	38.895	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	431.4	0	SC	0	14.271	0	38.894	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	432.4	0	SC	0	14.271	0	38.894	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	433.4	0	SC	0	14.269	0	38.894	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	434.4	0	SC	0	14.268	0	38.894	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	435.4	0	SC	0	14.267	0	38.893	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	436.4	0	SC	0	14.263	0	38.893	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	437.4	0	SC	0	14.261	0	38.892	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	438.4	0	SC	0	14.259	0	38.891	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	439.4	0	SC	0	14.256	0	38.891	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	440.4	0	SC	0	14.253	0	38.890	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	441.4	0	SC	0	14.250	0	38.889	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	442.3	0	SC	0	14.247	0	38.889	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	443.3	0	SC	0	14.244	0	38.888	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	444.3	0	SC	0	14.241	0	38.887	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	445.3	0	SC	0	14.239	0	38.887	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	446.3	0	SC	0	14.238	0	38.887	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	447.3	0	SC	0	14.235	0	38.886	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	448.3	0	SC	0	14.231	0	38.885	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	449.3	0	SC	0	14.227	0	38.884	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	450.3	0	SC	0	14.223	0	38.883	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	451.3	0	SC	0	14.219	0	38.883	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	452.2	0	SC	0	14.215	0	38.882	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	453.2	0	SC	0	14.214	0	38.881	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	454.2	0	SC	0	14.210	0	38.880	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	455.2	0	SC	0	14.208	0	38.880	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	456.2	0	SC	0	14.204	0	38.878	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	457.2	0	SC	0	14.198	0	38.877	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	458.2	0	SC	0	14.196	0	38.877	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	459.2	0	SC	0	14.195	0	38.876	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	460.2	0	SC	0	14.190	0	38.876	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	461.2	0	SC	0	14.188	0	38.875	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	462.2	0	SC	0	14.187	0	38.875	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	463.1	0	SC	0	14.187	0	38.874	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	464.1	0	SC	0	14.187	0	38.874	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	465.1	0	SC	0	14.184	0	38.874	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	466.1	0	SC	0	14.183	0	38.874	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	467.1	0	SC	0	14.183	0	38.873	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	468.1	0	SC	0	14.181	0	38.873	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	469.1	0	SC	0	14.179	0	38.873	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	470.1	0	SC	0	14.178	0	38.872	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	471.1	0	SC	0	14.172	0	38.871	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	472.1	0	SC	0	14.168	0	38.870	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	473.1	0	SC	0	14.165	0	38.870	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	474.0	0	SC	0	14.163	0	38.869	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	475.0	0	SC	0	14.163	0	38.868	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	476.0	0	SC	0	14.162	0	38.868	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	477.0	0	SC	0	14.156	0	38.868	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	478.0	0	SC	0	14.154	0	38.867	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	479.0	0	SC	0	14.151	0	38.867	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	480.0	0	SC	0	14.149	0	38.865	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	481.0	0	SC	0	14.150	0	38.866	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	482.0	0	SC	0	14.150	0	38.865	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	483.0	0	SC	0	14.149	0	38.865	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	483.9	0	SC	0	14.149	0	38.865	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	484.9	0	SC	0	14.148	0	38.865	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	485.9	0	SC	0	14.146	0	38.865	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	486.9	0	SC	0	14.146	0	38.864	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	487.9	0	SC	0	14.144	0	38.864	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	488.9	0	SC	0	14.142	0	38.863	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	489.9	0	SC	0	14.141	0	38.863	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	490.9	0	SC	0	14.141	0	38.863	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	491.9	0	SC	0	14.137	0	38.862	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	492.9	0	SC	0	14.134	0	38.861	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	493.9	0	SC	0	14.132	0	38.861	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	494.8	0	SC	0	14.130	0	38.861	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	495.8	0	SC	0	14.128	0	38.860	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	496.8	0	SC	0	14.122	0	38.859	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	497.8	0	SC	0	14.117	0	38.857	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	498.8	0	SC	0	14.115	0	38.857	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	499.8	0	SC	0	14.114	0	38.857	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	500.8	0	SC	0	14.112	0	38.856	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	501.8	0	SC	0	14.112	0	38.856	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	502.8	0	SC	0	14.108	0	38.855	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	503.8	0	SC	0	14.108	0	38.855	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	504.7	0	SC	0	14.103	0	38.855	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	505.7	0	SC	0	14.100	0	38.854	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	506.7	0	SC	0	14.100	0	38.854	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	507.7	0	SC	0	14.099	0	38.853	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	508.7	0	SC	0	14.097	0	38.853	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	509.7	0	SC	0	14.095	0	38.853	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	510.7	0	SC	0	14.090	0	38.852	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	511.7	0	SC	0	14.087	0	38.851	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	512.7	0	SC	0	14.086	0	38.850	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	513.7	0	SC	0	14.085	0	38.850	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	514.7	0	SC	0	14.085	0	38.850	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	515.6	0	SC	0	14.085	0	38.850	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	516.6	0	SC	0	14.083	0	38.850	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	517.6	0	SC	0	14.082	0	38.849	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	518.6	0	SC	0	14.081	0	38.849	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	519.6	0	SC	0	14.079	0	38.849	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	520.6	0	SC	0	14.077	0	38.848	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	521.6	0	SC	0	14.075	0	38.848	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	522.6	0	SC	0	14.074	0	38.847	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	523.6	0	SC	0	14.071	0	38.847	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	524.6	0	SC	0	14.068	0	38.846	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	525.5	0	SC	0	14.067	0	38.846	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	526.5	0	SC	0	14.067	0	38.846	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	527.5	0	SC	0	14.067	0	38.845	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	528.5	0	SC	0	14.067	0	38.845	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	529.5	0	SC	0	14.066	0	38.845	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	530.5	0	SC	0	14.065	0	38.845	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	531.5	0	SC	0	14.064	0	38.845	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	532.5	0	SC	0	14.062	0	38.844	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	533.5	0	SC	0	14.060	0	38.844	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	534.5	0	SC	0	14.058	0	38.843	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	535.4	0	SC	0	14.058	0	38.843	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	536.4	0	SC	0	14.057	0	38.843	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	537.4	0	SC	0	14.057	0	38.843	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	538.4	0	SC	0	14.056	0	38.843	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	539.4	0	SC	0	14.054	0	38.842	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	540.4	0	SC	0	14.050	0	38.841	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	541.4	0	SC	0	14.049	0	38.841	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	542.4	0	SC	0	14.048	0	38.841	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	543.4	0	SC	0	14.049	0	38.841	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	544.4	0	SC	0	14.047	0	38.841	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	545.4	0	SC	0	14.045	0	38.840	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	546.3	0	SC	0	14.045	0	38.840	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	547.3	0	SC	0	14.044	0	38.840	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	548.3	0	SC	0	14.044	0	38.839	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	549.3	0	SC	0	14.043	0	38.840	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	550.3	0	SC	0	14.037	0	38.839	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	551.3	0	SC	0	14.034	0	38.838	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	552.3	0	SC	0	14.032	0	38.837	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	553.3	0	SC	0	14.031	0	38.836	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	554.3	0	SC	0	14.032	0	38.836	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	555.3	0	SC	0	14.031	0	38.836	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	556.2	0	SC	0	14.032	0	38.836	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	557.2	0	SC	0	14.030	0	38.836	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	558.2	0	SC	0	14.023	0	38.835	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	559.2	0	SC	0	14.017	0	38.834	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	560.2	0	SC	0	14.015	0	38.833	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	561.2	0	SC	0	14.015	0	38.832	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	562.2	0	SC	0	14.014	0	38.832	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	563.2	0	SC	0	14.012	0	38.832	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	564.2	0	SC	0	14.010	0	38.831	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	565.2	0	SC	0	14.006	0	38.830	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	566.1	0	SC	0	14.005	0	38.830	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	567.1	0	SC	0	14.001	0	38.829	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	568.1	0	SC	0	13.997	0	38.828	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	569.1	0	SC	0	13.997	0	38.828	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	570.1	0	SC	0	13.994	0	38.827	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	571.1	0	SC	0	13.992	0	38.827	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	572.1	0	SC	0	13.992	0	38.827	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	573.1	0	SC	0	13.992	0	38.827	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	574.1	0	SC	0	13.991	0	38.826	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	575.1	0	SC	0	13.991	0	38.826	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	576.0	0	SC	0	13.990	0	38.826	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	577.0	0	SC	0	13.988	0	38.826	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	578.0	0	SC	0	13.988	0	38.825	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	579.0	0	SC	0	13.987	0	38.825	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	580.0	0	SC	0	13.985	0	38.825	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	581.0	0	SC	0	13.983	0	38.824	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	582.0	0	SC	0	13.983	0	38.824	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	583.0	0	SC	0	13.983	0	38.824	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	584.0	0	SC	0	13.982	0	38.824	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	585.0	0	SC	0	13.981	0	38.824	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	585.9	0	SC	0	13.981	0	38.823	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	586.9	0	SC	0	13.979	0	38.824	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	587.9	0	SC	0	13.978	0	38.823	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	588.9	0	SC	0	13.976	0	38.822	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	589.9	0	SC	0	13.973	0	38.822	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	590.9	0	SC	0	13.971	0	38.821	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	591.9	0	SC	0	13.971	0	38.821	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	592.9	0	SC	0	13.971	0	38.821	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	593.9	0	SC	0	13.969	0	38.821	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	594.9	0	SC	0	13.969	0	38.821	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	595.8	0	SC	0	13.968	0	38.820	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	596.8	0	SC	0	13.966	0	38.819	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	597.8	0	SC	0	13.966	0	38.819	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	598.8	0	SC	0	13.965	0	38.819	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	599.8	0	SC	0	13.965	0	38.819	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	600.8	0	SC	0	13.965	0	38.819	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	601.8	0	SC	0	13.964	0	38.819	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	602.8	0	SC	0	13.965	0	38.819	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	603.8	0	SC	0	13.965	0	38.819	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	604.8	0	SC	0	13.964	0	38.819	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	605.7	0	SC	0	13.964	0	38.819	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	606.7	0	SC	0	13.964	0	38.819	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	607.7	0	SC	0	13.964	0	38.819	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	608.7	0	SC	0	13.964	0	38.819	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	609.7	0	SC	0	13.963	0	38.818	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	610.7	0	SC	0	13.963	0	38.818	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	611.7	0	SC	0	13.963	0	38.818	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	612.7	0	SC	0	13.963	0	38.818	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	613.7	0	SC	0	13.962	0	38.818	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	614.7	0	SC	0	13.959	0	38.817	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	615.6	0	SC	0	13.956	0	38.817	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	616.6	0	SC	0	13.954	0	38.816	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	617.6	0	SC	0	13.953	0	38.816	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	618.6	0	SC	0	13.952	0	38.815	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	619.6	0	SC	0	13.951	0	38.815	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	620.6	0	SC	0	13.948	0	38.814	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	621.6	0	SC	0	13.947	0	38.814	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	622.6	0	SC	0	13.946	0	38.814	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	623.6	0	SC	0	13.945	0	38.814	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	624.6	0	SC	0	13.945	0	38.814	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	625.5	0	SC	0	13.944	0	38.813	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	626.5	0	SC	0	13.943	0	38.813	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	627.5	0	SC	0	13.943	0	38.813	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	628.5	0	SC	0	13.943	0	38.813	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	629.5	0	SC	0	13.943	0	38.813	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	630.5	0	SC	0	13.942	0	38.812	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	631.5	0	SC	0	13.941	0	38.812	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	632.5	0	SC	0	13.939	0	38.812	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	633.5	0	SC	0	13.939	0	38.811	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	634.5	0	SC	0	13.937	0	38.811	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	635.4	0	SC	0	13.936	0	38.811	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	636.4	0	SC	0	13.936	0	38.811	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	637.4	0	SC	0	13.936	0	38.811	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	638.4	0	SC	0	13.936	0	38.811	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	639.4	0	SC	0	13.934	0	38.811	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	640.4	0	SC	0	13.933	0	38.810	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	641.4	0	SC	0	13.933	0	38.810	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	642.4	0	SC	0	13.931	0	38.810	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	643.4	0	SC	0	13.930	0	38.809	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	644.4	0	SC	0	13.929	0	38.809	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	645.3	0	SC	0	13.926	0	38.809	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	646.3	0	SC	0	13.923	0	38.808	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	647.3	0	SC	0	13.920	0	38.807	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	648.3	0	SC	0	13.920	0	38.807	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	649.3	0	SC	0	13.920	0	38.807	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	650.3	0	SC	0	13.920	0	38.807	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	651.3	0	SC	0	13.920	0	38.807	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	652.3	0	SC	0	13.920	0	38.807	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	653.3	0	SC	0	13.917	0	38.806	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	654.2	0	SC	0	13.917	0	38.806	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	655.2	0	SC	0	13.917	0	38.806	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	656.2	0	SC	0	13.917	0	38.806	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	657.2	0	SC	0	13.917	0	38.806	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	658.2	0	SC	0	13.917	0	38.806	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	659.2	0	SC	0	13.917	0	38.806	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	660.2	0	SC	0	13.917	0	38.806	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	661.2	0	SC	0	13.917	0	38.806	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	662.2	0	SC	0	13.917	0	38.806	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	663.2	0	SC	0	13.917	0	38.806	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	664.1	0	SC	0	13.917	0	38.806	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	665.1	0	SC	0	13.917	0	38.806	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	666.1	0	SC	0	13.916	0	38.805	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	667.1	0	SC	0	13.912	0	38.805	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	668.1	0	SC	0	13.908	0	38.804	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	669.1	0	SC	0	13.906	0	38.803	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	670.1	0	SC	0	13.906	0	38.803	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	671.1	0	SC	0	13.905	0	38.802	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	672.1	0	SC	0	13.903	0	38.802	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	673.1	0	SC	0	13.900	0	38.801	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	674.0	0	SC	0	13.900	0	38.801	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	675.0	0	SC	0	13.898	0	38.801	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	676.0	0	SC	0	13.898	0	38.801	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	677.0	0	SC	0	13.896	0	38.800	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	678.0	0	SC	0	13.896	0	38.800	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	679.0	0	SC	0	13.896	0	38.800	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	680.0	0	SC	0	13.896	0	38.800	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	681.0	0	SC	0	13.895	0	38.800	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	682.0	0	SC	0	13.893	0	38.800	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	682.9	0	SC	0	13.893	0	38.799	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	683.9	0	SC	0	13.893	0	38.799	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	684.9	0	SC	0	13.893	0	38.799	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	685.9	0	SC	0	13.892	0	38.799	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	686.9	0	SC	0	13.892	0	38.799	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	687.9	0	SC	0	13.891	0	38.799	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	688.9	0	SC	0	13.889	0	38.798	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	689.9	0	SC	0	13.888	0	38.798	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	690.9	0	SC	0	13.886	0	38.797	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	691.9	0	SC	0	13.885	0	38.797	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	692.8	0	SC	0	13.884	0	38.797	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	693.8	0	SC	0	13.881	0	38.796	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	694.8	0	SC	0	13.878	0	38.795	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	695.8	0	SC	0	13.877	0	38.795	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	696.8	0	SC	0	13.877	0	38.795	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	697.8	0	SC	0	13.877	0	38.795	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	698.8	0	SC	0	13.877	0	38.795	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	699.8	0	SC	0	13.876	0	38.794	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	700.8	0	SC	0	13.876	0	38.795	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	701.7	0	SC	0	13.875	0	38.795	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	702.7	0	SC	0	13.875	0	38.794	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	703.7	0	SC	0	13.874	0	38.794	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	704.7	0	SC	0	13.873	0	38.794	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	705.7	0	SC	0	13.872	0	38.794	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	706.7	0	SC	0	13.873	0	38.793	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	707.7	0	SC	0	13.872	0	38.793	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	708.7	0	SC	0	13.871	0	38.793	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	709.7	0	SC	0	13.869	0	38.793	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	710.7	0	SC	0	13.869	0	38.793	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	711.6	0	SC	0	13.869	0	38.793	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	712.6	0	SC	0	13.868	0	38.792	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	713.6	0	SC	0	13.868	0	38.792	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	714.6	0	SC	0	13.866	0	38.792	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	715.6	0	SC	0	13.865	0	38.792	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	716.6	0	SC	0	13.865	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	717.6	0	SC	0	13.865	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	718.6	0	SC	0	13.864	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	719.6	0	SC	0	13.864	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	720.5	0	SC	0	13.865	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	721.5	0	SC	0	13.865	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	722.5	0	SC	0	13.865	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	723.5	0	SC	0	13.865	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	724.5	0	SC	0	13.865	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	725.5	0	SC	0	13.865	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	726.5	0	SC	0	13.865	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	727.5	0	SC	0	13.865	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	728.5	0	SC	0	13.865	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	729.5	0	SC	0	13.863	0	38.791	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	730.4	0	SC	0	13.863	0	38.790	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	731.4	0	SC	0	13.861	0	38.790	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	732.4	0	SC	0	13.861	0	38.790	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	733.4	0	SC	0	13.859	0	38.789	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	734.4	0	SC	0	13.856	0	38.789	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	735.4	0	SC	0	13.856	0	38.788	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	736.4	0	SC	0	13.856	0	38.788	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	737.4	0	SC	0	13.857	0	38.788	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	738.4	0	SC	0	13.854	0	38.788	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	739.3	0	SC	0	13.851	0	38.787	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	740.3	0	SC	0	13.852	0	38.787	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	741.3	0	SC	0	13.851	0	38.787	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	742.3	0	SC	0	13.850	0	38.787	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	743.3	0	SC	0	13.849	0	38.786	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	744.3	0	SC	0	13.848	0	38.786	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	745.3	0	SC	0	13.848	0	38.786	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	746.3	0	SC	0	13.848	0	38.786	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	747.3	0	SC	0	13.848	0	38.786	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	748.3	0	SC	0	13.848	0	38.786	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	749.2	0	SC	0	13.846	0	38.785	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	750.2	0	SC	0	13.846	0	38.785	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	751.2	0	SC	0	13.845	0	38.785	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	752.2	0	SC	0	13.841	0	38.785	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	753.2	0	SC	0	13.839	0	38.784	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	754.2	0	SC	0	13.837	0	38.783	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	755.2	0	SC	0	13.836	0	38.783	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	756.2	0	SC	0	13.834	0	38.783	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	757.2	0	SC	0	13.834	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	758.1	0	SC	0	13.834	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	759.1	0	SC	0	13.834	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	760.1	0	SC	0	13.834	0	38.783	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	761.1	0	SC	0	13.834	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	762.1	0	SC	0	13.834	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	763.1	0	SC	0	13.834	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	764.1	0	SC	0	13.834	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	765.1	0	SC	0	13.834	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	766.1	0	SC	0	13.834	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	767.0	0	SC	0	13.834	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	768.0	0	SC	0	13.834	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	769.0	0	SC	0	13.834	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	770.0	0	SC	0	13.834	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	771.0	0	SC	0	13.835	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	772.0	0	SC	0	13.835	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	773.0	0	SC	0	13.835	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	774.0	0	SC	0	13.835	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	775.0	0	SC	0	13.835	0	38.781	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	775.9	0	SC	0	13.835	0	38.781	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	776.9	0	SC	0	13.833	0	38.782	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	777.9	0	SC	0	13.831	0	38.781	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	778.9	0	SC	0	13.832	0	38.781	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	779.9	0	SC	0	13.831	0	38.781	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	780.9	0	SC	0	13.830	0	38.781	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	781.9	0	SC	0	13.828	0	38.780	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	782.9	0	SC	0	13.826	0	38.780	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	783.9	0	SC	0	13.824	0	38.778	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	784.9	0	SC	0	13.824	0	38.779	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	785.8	0	SC	0	13.824	0	38.778	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	786.8	0	SC	0	13.824	0	38.779	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	787.8	0	SC	0	13.824	0	38.779	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	788.8	0	SC	0	13.824	0	38.779	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	789.8	0	SC	0	13.824	0	38.779	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	790.8	0	SC	0	13.824	0	38.779	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	791.8	0	SC	0	13.825	0	38.778	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	792.8	0	SC	0	13.824	0	38.778	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	793.8	0	SC	0	13.822	0	38.778	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	794.7	0	SC	0	13.820	0	38.777	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	795.7	0	SC	0	13.819	0	38.777	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	796.7	0	SC	0	13.818	0	38.777	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	797.7	0	SC	0	13.818	0	38.777	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	798.7	0	SC	0	13.815	0	38.776	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	799.7	0	SC	0	13.810	0	38.776	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	800.7	0	SC	0	13.809	0	38.775	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	801.7	0	SC	0	13.809	0	38.774	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	802.7	0	SC	0	13.809	0	38.775	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	803.6	0	SC	0	13.807	0	38.774	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	804.6	0	SC	0	13.807	0	38.774	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	805.6	0	SC	0	13.806	0	38.774	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	806.6	0	SC	0	13.806	0	38.773	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	807.6	0	SC	0	13.806	0	38.773	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	808.6	0	SC	0	13.806	0	38.773	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	809.6	0	SC	0	13.806	0	38.773	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	810.6	0	SC	0	13.805	0	38.773	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	811.6	0	SC	0	13.802	0	38.773	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	812.5	0	SC	0	13.804	0	38.773	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	813.5	0	SC	0	13.803	0	38.772	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	814.5	0	SC	0	13.803	0	38.772	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	815.5	0	SC	0	13.802	0	38.772	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	816.5	0	SC	0	13.801	0	38.772	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	817.5	0	SC	0	13.800	0	38.772	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	818.5	0	SC	0	13.799	0	38.771	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	819.5	0	SC	0	13.799	0	38.772	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	820.5	0	SC	0	13.798	0	38.771	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	821.4	0	SC	0	13.798	0	38.771	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	822.4	0	SC	0	13.798	0	38.771	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	823.4	0	SC	0	13.797	0	38.771	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	824.4	0	SC	0	13.797	0	38.770	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	825.4	0	SC	0	13.796	0	38.771	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	826.4	0	SC	0	13.795	0	38.770	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	827.4	0	SC	0	13.795	0	38.770	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	828.4	0	SC	0	13.795	0	38.770	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	829.4	0	SC	0	13.795	0	38.770	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	830.3	0	SC	0	13.794	0	38.770	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	831.3	0	SC	0	13.794	0	38.770	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	832.3	0	SC	0	13.793	0	38.769	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	833.3	0	SC	0	13.792	0	38.769	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	834.3	0	SC	0	13.791	0	38.769	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	835.3	0	SC	0	13.792	0	38.769	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	836.3	0	SC	0	13.791	0	38.769	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	837.3	0	SC	0	13.790	0	38.769	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	838.3	0	SC	0	13.786	0	38.767	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	839.2	0	SC	0	13.785	0	38.767	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	840.2	0	SC	0	13.785	0	38.767	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	841.2	0	SC	0	13.784	0	38.767	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	842.2	0	SC	0	13.784	0	38.767	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	843.2	0	SC	0	13.783	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	844.2	0	SC	0	13.783	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	845.2	0	SC	0	13.783	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	846.2	0	SC	0	13.783	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	847.2	0	SC	0	13.782	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	848.1	0	SC	0	13.782	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	849.1	0	SC	0	13.782	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	850.1	0	SC	0	13.782	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	851.1	0	SC	0	13.782	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	852.1	0	SC	0	13.782	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	853.1	0	SC	0	13.782	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	854.1	0	SC	0	13.782	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	855.1	0	SC	0	13.782	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	856.1	0	SC	0	13.782	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	857.0	0	SC	0	13.782	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	858.0	0	SC	0	13.783	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	859.0	0	SC	0	13.783	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	860.0	0	SC	0	13.783	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	861.0	0	SC	0	13.783	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	862.0	0	SC	0	13.783	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	863.0	0	SC	0	13.783	0	38.766	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	864.0	0	SC	0	13.783	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	865.0	0	SC	0	13.783	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	865.9	0	SC	0	13.782	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	866.9	0	SC	0	13.782	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	867.9	0	SC	0	13.781	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	868.9	0	SC	0	13.781	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	869.9	0	SC	0	13.781	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	870.9	0	SC	0	13.781	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	871.9	0	SC	0	13.781	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	872.9	0	SC	0	13.781	0	38.764	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	873.8	0	SC	0	13.781	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	874.8	0	SC	0	13.781	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	875.8	0	SC	0	13.782	0	38.764	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	876.8	0	SC	0	13.782	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	877.8	0	SC	0	13.782	0	38.765	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	878.8	0	SC	0	13.782	0	38.764	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	879.8	0	SC	0	13.782	0	38.764	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	880.8	0	SC	0	13.782	0	38.764	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	881.8	0	SC	0	13.781	0	38.764	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	882.7	0	SC	0	13.781	0	38.764	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	883.7	0	SC	0	13.780	0	38.764	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	884.7	0	SC	0	13.781	0	38.764	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	885.7	0	SC	0	13.780	0	38.764	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	886.7	0	SC	0	13.780	0	38.764	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	887.7	0	SC	0	13.780	0	38.764	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	888.7	0	SC	0	13.780	0	38.764	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	889.7	0	SC	0	13.779	0	38.763	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	890.7	0	SC	0	13.778	0	38.763	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	891.6	0	SC	0	13.777	0	38.763	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	892.6	0	SC	0	13.776	0	38.763	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	893.6	0	SC	0	13.774	0	38.762	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	894.6	0	SC	0	13.773	0	38.762	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	895.6	0	SC	0	13.773	0	38.762	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	896.6	0	SC	0	13.771	0	38.762	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	897.6	0	SC	0	13.767	0	38.761	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	898.6	0	SC	0	13.766	0	38.760	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	899.6	0	SC	0	13.766	0	38.760	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	900.5	0	SC	0	13.766	0	38.760	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	901.5	0	SC	0	13.765	0	38.760	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	902.5	0	SC	0	13.764	0	38.759	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	903.5	0	SC	0	13.763	0	38.759	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	904.5	0	SC	0	13.762	0	38.759	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	905.5	0	SC	0	13.762	0	38.759	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	906.5	0	SC	0	13.760	0	38.758	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	907.5	0	SC	0	13.759	0	38.758	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	908.5	0	SC	0	13.758	0	38.758	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	909.4	0	SC	0	13.757	0	38.757	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	910.4	0	SC	0	13.757	0	38.757	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	911.4	0	SC	0	13.754	0	38.757	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	912.4	0	SC	0	13.755	0	38.757	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	913.4	0	SC	0	13.755	0	38.756	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	914.4	0	SC	0	13.755	0	38.756	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	915.4	0	SC	0	13.754	0	38.756	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	916.4	0	SC	0	13.754	0	38.756	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	917.3	0	SC	0	13.753	0	38.756	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	918.3	0	SC	0	13.751	0	38.756	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	919.3	0	SC	0	13.752	0	38.756	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	920.3	0	SC	0	13.752	0	38.756	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	921.3	0	SC	0	13.752	0	38.756	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	922.3	0	SC	0	13.752	0	38.756	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	923.3	0	SC	0	13.750	0	38.755	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	924.3	0	SC	0	13.748	0	38.755	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	925.3	0	SC	0	13.748	0	38.754	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	926.2	0	SC	0	13.748	0	38.754	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	927.2	0	SC	0	13.748	0	38.754	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	928.2	0	SC	0	13.748	0	38.754	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	929.2	0	SC	0	13.747	0	38.754	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	930.2	0	SC	0	13.746	0	38.754	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	931.2	0	SC	0	13.746	0	38.754	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	932.2	0	SC	0	13.746	0	38.754	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	933.2	0	SC	0	13.746	0	38.754	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	934.1	0	SC	0	13.746	0	38.754	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	935.1	0	SC	0	13.747	0	38.754	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	936.1	0	SC	0	13.746	0	38.753	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	937.1	0	SC	0	13.746	0	38.754	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	938.1	0	SC	0	13.746	0	38.753	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	939.1	0	SC	0	13.745	0	38.753	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	940.1	0	SC	0	13.745	0	38.753	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	941.1	0	SC	0	13.744	0	38.753	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	942.1	0	SC	0	13.745	0	38.753	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	943.0	0	SC	0	13.744	0	38.753	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	944.0	0	SC	0	13.744	0	38.753	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	945.0	0	SC	0	13.744	0	38.753	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	946.0	0	SC	0	13.744	0	38.753	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	947.0	0	SC	0	13.744	0	38.752	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	948.0	0	SC	0	13.744	0	38.752	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	949.0	0	SC	0	13.742	0	38.752	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	950.0	0	SC	0	13.742	0	38.752	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	951.0	0	SC	0	13.742	0	38.752	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	951.9	0	SC	0	13.742	0	38.752	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	952.9	0	SC	0	13.741	0	38.752	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	953.9	0	SC	0	13.740	0	38.751	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	954.9	0	SC	0	13.739	0	38.751	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	955.9	0	SC	0	13.738	0	38.751	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	956.9	0	SC	0	13.736	0	38.751	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	957.9	0	SC	0	13.734	0	38.750	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	958.9	0	SC	0	13.734	0	38.750	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	959.8	0	SC	0	13.732	0	38.749	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	960.8	0	SC	0	13.730	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	961.8	0	SC	0	13.729	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	962.8	0	SC	0	13.729	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	963.8	0	SC	0	13.729	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	964.8	0	SC	0	13.730	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	965.8	0	SC	0	13.731	0	38.749	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	966.8	0	SC	0	13.731	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	967.8	0	SC	0	13.732	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	968.7	0	SC	0	13.732	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	969.7	0	SC	0	13.732	0	38.749	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	970.7	0	SC	0	13.732	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	971.7	0	SC	0	13.732	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	972.7	0	SC	0	13.732	0	38.749	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	973.7	0	SC	0	13.732	0	38.749	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	974.7	0	SC	0	13.733	0	38.749	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	975.7	0	SC	0	13.733	0	38.749	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	976.6	0	SC	0	13.733	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	977.6	0	SC	0	13.733	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	978.6	0	SC	0	13.732	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	979.6	0	SC	0	13.733	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	980.6	0	SC	0	13.733	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	981.6	0	SC	0	13.733	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	982.6	0	SC	0	13.733	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	983.6	0	SC	0	13.733	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	984.6	0	SC	0	13.730	0	38.748	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	985.5	0	SC	0	13.729	0	38.747	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	986.5	0	SC	0	13.729	0	38.747	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	987.5	0	SC	0	13.729	0	38.747	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	988.5	0	SC	0	13.729	0	38.747	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	989.5	0	SC	0	13.728	0	38.747	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	990.5	0	SC	0	13.728	0	38.747	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	991.5	0	SC	0	13.729	0	38.747	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	992.5	0	SC	0	13.724	0	38.746	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	993.4	0	SC	0	13.720	0	38.745	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	994.4	0	SC	0	13.719	0	38.745	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	995.4	0	SC	0	13.719	0	38.745	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	996.4	0	SC	0	13.719	0	38.744	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	997.4	0	SC	0	13.719	0	38.744	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	998.4	0	SC	0	13.718	0	38.744	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	999.4	0	SC	0	13.719	0	38.744	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1000.4	0	SC	0	13.716	0	38.744	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1001.3	0	SC	0	13.715	0	38.744	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1002.3	0	SC	0	13.716	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1003.3	0	SC	0	13.716	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1004.3	0	SC	0	13.715	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1005.3	0	SC	0	13.715	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1006.3	0	SC	0	13.715	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1007.3	0	SC	0	13.715	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1008.3	0	SC	0	13.715	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1009.3	0	SC	0	13.715	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1010.2	0	SC	0	13.715	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1011.2	0	SC	0	13.715	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1012.2	0	SC	0	13.715	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1013.2	0	SC	0	13.715	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1014.2	0	SC	0	13.715	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1015.2	0	SC	0	13.715	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1016.2	0	SC	0	13.714	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1017.2	0	SC	0	13.715	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1018.1	0	SC	0	13.715	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1019.1	0	SC	0	13.716	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1020.1	0	SC	0	13.716	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1021.1	0	SC	0	13.716	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1022.1	0	SC	0	13.716	0	38.743	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1023.1	0	SC	0	13.715	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1024.1	0	SC	0	13.715	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1025.1	0	SC	0	13.715	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1026.0	0	SC	0	13.715	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1027.0	0	SC	0	13.716	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1028.0	0	SC	0	13.716	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1029.0	0	SC	0	13.715	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1030.0	0	SC	0	13.715	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1031.0	0	SC	0	13.715	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1032.0	0	SC	0	13.715	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1033.0	0	SC	0	13.715	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1034.0	0	SC	0	13.714	0	38.742	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1034.9	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1035.9	0	SC	0	13.713	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1036.9	0	SC	0	13.713	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1037.9	0	SC	0	13.713	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1038.9	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1039.9	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1040.9	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1041.9	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1042.8	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1043.8	0	SC	0	13.715	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1044.8	0	SC	0	13.715	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1045.8	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1046.8	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1047.8	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1048.8	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1049.8	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1050.7	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1051.7	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1052.7	0	SC	0	13.714	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1053.7	0	SC	0	13.713	0	38.741	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1054.7	0	SC	0	13.712	0	38.740	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1055.7	0	SC	0	13.712	0	38.740	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1056.7	0	SC	0	13.712	0	38.740	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1057.7	0	SC	0	13.712	0	38.740	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1058.6	0	SC	0	13.712	0	38.740	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1059.6	0	SC	0	13.712	0	38.740	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1060.6	0	SC	0	13.712	0	38.740	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1061.6	0	SC	0	13.712	0	38.740	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1062.6	0	SC	0	13.711	0	38.740	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1063.6	0	SC	0	13.711	0	38.740	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1064.6	0	SC	0	13.711	0	38.740	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1065.6	0	SC	0	13.710	0	38.739	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1066.6	0	SC	0	13.711	0	38.739	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1067.5	0	SC	0	13.711	0	38.740	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1068.5	0	SC	0	13.711	0	38.739	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1069.5	0	SC	0	13.711	0	38.739	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1070.5	0	SC	0	13.710	0	38.739	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1071.5	0	SC	0	13.710	0	38.739	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1072.5	0	SC	0	13.710	0	38.739	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1073.5	0	SC	0	13.710	0	38.739	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1074.5	0	SC	0	13.710	0	38.739	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1075.4	0	SC	0	13.709	0	38.739	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1076.4	0	SC	0	13.709	0	38.739	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1077.4	0	SC	0	13.707	0	38.738	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1078.4	0	SC	0	13.707	0	38.738	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1079.4	0	SC	0	13.707	0	38.738	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1080.4	0	SC	0	13.707	0	38.738	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1081.4	0	SC	0	13.706	0	38.738	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1082.4	0	SC	0	13.704	0	38.737	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1083.3	0	SC	0	13.704	0	38.737	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1084.3	0	SC	0	13.703	0	38.736	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1085.3	0	SC	0	13.702	0	38.736	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1086.3	0	SC	0	13.702	0	38.736	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1087.3	0	SC	0	13.702	0	38.736	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1088.3	0	SC	0	13.701	0	38.736	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1089.3	0	SC	0	13.700	0	38.736	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1090.3	0	SC	0	13.700	0	38.736	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1091.2	0	SC	0	13.700	0	38.736	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1092.2	0	SC	0	13.700	0	38.735	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1093.2	0	SC	0	13.699	0	38.736	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1094.2	0	SC	0	13.700	0	38.736	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1095.2	0	SC	0	13.700	0	38.736	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1096.2	0	SC	0	13.699	0	38.735	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1097.2	0	SC	0	13.699	0	38.735	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1098.2	0	SC	0	13.697	0	38.735	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1099.1	0	SC	0	13.696	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1100.1	0	SC	0	13.696	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1101.1	0	SC	0	13.697	0	38.735	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1102.1	0	SC	0	13.697	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1103.1	0	SC	0	13.696	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1104.1	0	SC	0	13.696	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1105.1	0	SC	0	13.696	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1106.1	0	SC	0	13.697	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1107.0	0	SC	0	13.696	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1108.0	0	SC	0	13.697	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1109.0	0	SC	0	13.697	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1110.0	0	SC	0	13.697	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1111.0	0	SC	0	13.696	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1112.0	0	SC	0	13.696	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1113.0	0	SC	0	13.696	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1114.0	0	SC	0	13.695	0	38.734	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1114.9	0	SC	0	13.695	0	38.733	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1115.9	0	SC	0	13.694	0	38.733	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1116.9	0	SC	0	13.693	0	38.733	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1117.9	0	SC	0	13.694	0	38.733	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1118.9	0	SC	0	13.693	0	38.733	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1119.9	0	SC	0	13.692	0	38.732	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1120.9	0	SC	0	13.692	0	38.732	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1121.9	0	SC	0	13.692	0	38.733	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1122.8	0	SC	0	13.692	0	38.732	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1123.8	0	SC	0	13.692	0	38.732	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1124.8	0	SC	0	13.691	0	38.732	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1125.8	0	SC	0	13.691	0	38.733	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1126.8	0	SC	0	13.691	0	38.732	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1127.8	0	SC	0	13.690	0	38.732	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1128.8	0	SC	0	13.690	0	38.732	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1129.8	0	SC	0	13.690	0	38.732	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1130.7	0	SC	0	13.690	0	38.731	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1131.7	0	SC	0	13.690	0	38.731	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1132.7	0	SC	0	13.690	0	38.732	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1133.7	0	SC	0	13.690	0	38.732	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1134.7	0	SC	0	13.690	0	38.731	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1135.7	0	SC	0	13.690	0	38.732	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1136.7	0	SC	0	13.689	0	38.731	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1137.7	0	SC	0	13.687	0	38.731	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1138.6	0	SC	0	13.687	0	38.731	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1139.6	0	SC	0	13.687	0	38.731	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1140.6	0	SC	0	13.687	0	38.730	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1141.6	0	SC	0	13.687	0	38.730	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1142.6	0	SC	0	13.687	0	38.730	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1143.6	0	SC	0	13.686	0	38.730	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1144.6	0	SC	0	13.686	0	38.730	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1145.6	0	SC	0	13.686	0	38.730	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1146.5	0	SC	0	13.686	0	38.730	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1147.5	0	SC	0	13.685	0	38.730	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1148.5	0	SC	0	13.684	0	38.729	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1149.5	0	SC	0	13.685	0	38.729	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1150.5	0	SC	0	13.684	0	38.729	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1151.5	0	SC	0	13.685	0	38.729	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1152.5	0	SC	0	13.684	0	38.729	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1153.5	0	SC	0	13.684	0	38.729	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1154.4	0	SC	0	13.683	0	38.729	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1155.4	0	SC	0	13.683	0	38.729	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1156.4	0	SC	0	13.683	0	38.729	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1157.4	0	SC	0	13.682	0	38.728	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1158.4	0	SC	0	13.679	0	38.728	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1159.4	0	SC	0	13.678	0	38.727	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1160.4	0	SC	0	13.677	0	38.727	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1161.4	0	SC	0	13.678	0	38.728	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1162.3	0	SC	0	13.677	0	38.727	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1163.3	0	SC	0	13.677	0	38.727	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1164.3	0	SC	0	13.677	0	38.727	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1165.3	0	SC	0	13.675	0	38.726	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1166.3	0	SC	0	13.673	0	38.726	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1167.3	0	SC	0	13.673	0	38.725	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1168.3	0	SC	0	13.674	0	38.725	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1169.3	0	SC	0	13.674	0	38.726	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1170.2	0	SC	0	13.674	0	38.725	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1171.2	0	SC	0	13.674	0	38.725	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1172.2	0	SC	0	13.674	0	38.725	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1173.2	0	SC	0	13.674	0	38.725	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1174.2	0	SC	0	13.672	0	38.725	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1175.2	0	SC	0	13.673	0	38.725	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1176.2	0	SC	0	13.673	0	38.725	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1177.2	0	SC	0	13.673	0	38.725	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1178.1	0	SC	0	13.672	0	38.725	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1179.1	0	SC	0	13.672	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1180.1	0	SC	0	13.672	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1181.1	0	SC	0	13.672	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1182.1	0	SC	0	13.673	0	38.725	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1183.1	0	SC	0	13.672	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1184.1	0	SC	0	13.672	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1185.0	0	SC	0	13.672	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1186.0	0	SC	0	13.672	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1187.0	0	SC	0	13.671	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1188.0	0	SC	0	13.671	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1189.0	0	SC	0	13.671	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1190.0	0	SC	0	13.671	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1191.0	0	SC	0	13.671	0	38.723	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1192.0	0	SC	0	13.671	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1192.9	0	SC	0	13.671	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1193.9	0	SC	0	13.671	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1194.9	0	SC	0	13.671	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1195.9	0	SC	0	13.672	0	38.723	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1196.9	0	SC	0	13.672	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1197.9	0	SC	0	13.672	0	38.723	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1198.9	0	SC	0	13.671	0	38.723	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1199.9	0	SC	0	13.670	0	38.723	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1200.8	0	SC	0	13.671	0	38.724	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1201.8	0	SC	0	13.669	0	38.723	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1202.8	0	SC	0	13.667	0	38.722	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1203.8	0	SC	0	13.666	0	38.722	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1204.8	0	SC	0	13.666	0	38.722	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1205.8	0	SC	0	13.665	0	38.722	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1206.8	0	SC	0	13.665	0	38.722	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1207.8	0	SC	0	13.664	0	38.722	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1208.7	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1209.7	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1210.7	0	SC	0	13.664	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1211.7	0	SC	0	13.664	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1212.7	0	SC	0	13.664	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1213.7	0	SC	0	13.664	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1214.7	0	SC	0	13.664	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1215.6	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1216.6	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1217.6	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1218.6	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1219.6	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1220.6	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1221.6	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1222.6	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1223.5	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1224.5	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1225.5	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1226.5	0	SC	0	13.665	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1227.5	0	SC	0	13.666	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1228.5	0	SC	0	13.666	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1229.5	0	SC	0	13.666	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1230.5	0	SC	0	13.666	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1231.4	0	SC	0	13.666	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1232.4	0	SC	0	13.666	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1233.4	0	SC	0	13.666	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1234.4	0	SC	0	13.666	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1235.4	0	SC	0	13.667	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1236.4	0	SC	0	13.666	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1237.4	0	SC	0	13.666	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1238.4	0	SC	0	13.667	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1239.3	0	SC	0	13.667	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1240.3	0	SC	0	13.667	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1241.3	0	SC	0	13.666	0	38.721	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1242.3	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1243.3	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1244.3	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1245.3	0	SC	0	13.665	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1246.2	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1247.2	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1248.2	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1249.2	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1250.2	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1251.2	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1252.2	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1253.2	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1254.1	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1255.1	0	SC	0	13.667	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1256.1	0	SC	0	13.667	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1257.1	0	SC	0	13.667	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1258.1	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1259.1	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1260.1	0	SC	0	13.667	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1261.0	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1262.0	0	SC	0	13.665	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1263.0	0	SC	0	13.665	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1264.0	0	SC	0	13.665	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1265.0	0	SC	0	13.665	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1266.0	0	SC	0	13.665	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1267.0	0	SC	0	13.665	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1268.0	0	SC	0	13.665	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1268.9	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1269.9	0	SC	0	13.667	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1270.9	0	SC	0	13.668	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1271.9	0	SC	0	13.668	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1272.9	0	SC	0	13.668	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1273.9	0	SC	0	13.668	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1274.9	0	SC	0	13.667	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1275.9	0	SC	0	13.667	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1276.8	0	SC	0	13.667	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1277.8	0	SC	0	13.666	0	38.720	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1278.8	0	SC	0	13.666	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1279.8	0	SC	0	13.665	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1280.8	0	SC	0	13.664	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1281.8	0	SC	0	13.664	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1282.8	0	SC	0	13.664	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1283.7	0	SC	0	13.663	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1284.7	0	SC	0	13.662	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1285.7	0	SC	0	13.661	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1286.7	0	SC	0	13.661	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1287.7	0	SC	0	13.662	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1288.7	0	SC	0	13.662	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1289.7	0	SC	0	13.662	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1290.7	0	SC	0	13.662	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1291.6	0	SC	0	13.662	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1292.6	0	SC	0	13.662	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1293.6	0	SC	0	13.662	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1294.6	0	SC	0	13.662	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1295.6	0	SC	0	13.662	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1296.6	0	SC	0	13.661	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1297.6	0	SC	0	13.661	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1298.5	0	SC	0	13.661	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1299.5	0	SC	0	13.661	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1300.5	0	SC	0	13.662	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1301.5	0	SC	0	13.662	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1302.5	0	SC	0	13.662	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1303.5	0	SC	0	13.662	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1304.5	0	SC	0	13.662	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1305.5	0	SC	0	13.661	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1306.4	0	SC	0	13.662	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1307.4	0	SC	0	13.662	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1308.4	0	SC	0	13.662	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1309.4	0	SC	0	13.663	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1310.4	0	SC	0	13.662	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1311.4	0	SC	0	13.663	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1312.4	0	SC	0	13.663	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1313.3	0	SC	0	13.664	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1314.3	0	SC	0	13.664	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1315.3	0	SC	0	13.664	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1316.3	0	SC	0	13.663	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1317.3	0	SC	0	13.662	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1318.3	0	SC	0	13.662	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1319.3	0	SC	0	13.663	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1320.3	0	SC	0	13.664	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1321.2	0	SC	0	13.664	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1322.2	0	SC	0	13.664	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1323.2	0	SC	0	13.664	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1324.2	0	SC	0	13.663	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1325.2	0	SC	0	13.664	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1326.2	0	SC	0	13.664	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1327.2	0	SC	0	13.664	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1328.1	0	SC	0	13.663	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1329.1	0	SC	0	13.662	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1330.1	0	SC	0	13.662	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1331.1	0	SC	0	13.661	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1332.1	0	SC	0	13.659	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1333.1	0	SC	0	13.659	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1334.1	0	SC	0	13.657	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1335.0	0	SC	0	13.657	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1336.0	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1337.0	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1338.0	0	SC	0	13.656	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1339.0	0	SC	0	13.656	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1340.0	0	SC	0	13.656	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1341.0	0	SC	0	13.656	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1342.0	0	SC	0	13.656	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1342.9	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1343.9	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1344.9	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1345.9	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1346.9	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1347.9	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1348.9	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1349.8	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1350.8	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1351.8	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1352.8	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1353.8	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1354.8	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1355.8	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1356.8	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1357.7	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1358.7	0	SC	0	13.657	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1359.7	0	SC	0	13.656	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1360.7	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1361.7	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1362.7	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1363.7	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1364.6	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1365.6	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1366.6	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1367.6	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1368.6	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1369.6	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1370.6	0	SC	0	13.657	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1371.5	0	SC	0	13.658	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1372.5	0	SC	0	13.658	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1373.5	0	SC	0	13.658	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1374.5	0	SC	0	13.658	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1375.5	0	SC	0	13.658	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1376.5	0	SC	0	13.659	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1377.5	0	SC	0	13.659	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1378.5	0	SC	0	13.659	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1379.4	0	SC	0	13.659	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1380.4	0	SC	0	13.660	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1381.4	0	SC	0	13.661	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1382.4	0	SC	0	13.661	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1383.4	0	SC	0	13.661	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1384.4	0	SC	0	13.660	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1385.4	0	SC	0	13.660	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1386.3	0	SC	0	13.660	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1387.3	0	SC	0	13.661	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1388.3	0	SC	0	13.661	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1389.3	0	SC	0	13.661	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1390.3	0	SC	0	13.662	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1391.3	0	SC	0	13.662	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1392.3	0	SC	0	13.662	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1393.2	0	SC	0	13.662	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1394.2	0	SC	0	13.662	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1395.2	0	SC	0	13.664	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1396.2	0	SC	0	13.664	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1397.2	0	SC	0	13.664	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1398.2	0	SC	0	13.664	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1399.2	0	SC	0	13.665	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1400.1	0	SC	0	13.665	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1401.1	0	SC	0	13.665	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1402.1	0	SC	0	13.669	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1403.1	0	SC	0	13.671	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1404.1	0	SC	0	13.671	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1405.1	0	SC	0	13.672	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1406.1	0	SC	0	13.673	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1407.1	0	SC	0	13.673	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1408.0	0	SC	0	13.674	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1409.0	0	SC	0	13.674	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1410.0	0	SC	0	13.675	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1411.0	0	SC	0	13.676	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1412.0	0	SC	0	13.676	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1413.0	0	SC	0	13.677	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1414.0	0	SC	0	13.677	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1414.9	0	SC	0	13.677	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1415.9	0	SC	0	13.678	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1416.9	0	SC	0	13.678	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1417.9	0	SC	0	13.678	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1418.9	0	SC	0	13.679	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1419.9	0	SC	0	13.679	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1420.9	0	SC	0	13.680	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1421.8	0	SC	0	13.681	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1422.8	0	SC	0	13.681	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1423.8	0	SC	0	13.681	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1424.8	0	SC	0	13.681	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1425.8	0	SC	0	13.681	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1426.8	0	SC	0	13.682	0	38.719	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1427.8	0	SC	0	13.681	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1428.7	0	SC	0	13.681	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1429.7	0	SC	0	13.679	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1430.7	0	SC	0	13.678	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1431.7	0	SC	0	13.678	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1432.7	0	SC	0	13.679	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1433.7	0	SC	0	13.679	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1434.7	0	SC	0	13.679	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1435.6	0	SC	0	13.679	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1436.6	0	SC	0	13.678	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1437.6	0	SC	0	13.679	0	38.718	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1438.6	0	SC	0	13.679	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1439.6	0	SC	0	13.679	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1440.6	0	SC	0	13.678	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1441.6	0	SC	0	13.677	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1442.5	0	SC	0	13.677	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1443.5	0	SC	0	13.676	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1444.5	0	SC	0	13.675	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1445.5	0	SC	0	13.674	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1446.5	0	SC	0	13.674	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1447.5	0	SC	0	13.674	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1448.5	0	SC	0	13.674	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1449.5	0	SC	0	13.674	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1450.4	0	SC	0	13.674	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1451.4	0	SC	0	13.675	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1452.4	0	SC	0	13.676	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1453.4	0	SC	0	13.677	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1454.4	0	SC	0	13.678	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1455.4	0	SC	0	13.678	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1456.4	0	SC	0	13.679	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1457.3	0	SC	0	13.679	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1458.3	0	SC	0	13.679	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1459.3	0	SC	0	13.678	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1460.3	0	SC	0	13.679	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1461.3	0	SC	0	13.679	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1462.3	0	SC	0	13.680	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1463.3	0	SC	0	13.679	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1464.2	0	SC	0	13.678	0	38.717	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1465.2	0	SC	0	13.678	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1466.2	0	SC	0	13.677	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1467.2	0	SC	0	13.677	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1468.2	0	SC	0	13.678	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1469.2	0	SC	0	13.678	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1470.2	0	SC	0	13.676	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1471.1	0	SC	0	13.676	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1472.1	0	SC	0	13.671	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1473.1	0	SC	0	13.671	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1474.1	0	SC	0	13.669	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1475.1	0	SC	0	13.669	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1476.1	0	SC	0	13.669	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1477.1	0	SC	0	13.669	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1478.0	0	SC	0	13.670	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1479.0	0	SC	0	13.670	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1480.0	0	SC	0	13.670	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1481.0	0	SC	0	13.670	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1482.0	0	SC	0	13.671	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1483.0	0	SC	0	13.671	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1484.0	0	SC	0	13.671	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1484.9	0	SC	0	13.672	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1485.9	0	SC	0	13.672	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1486.9	0	SC	0	13.672	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1487.9	0	SC	0	13.673	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1488.9	0	SC	0	13.673	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1489.9	0	SC	0	13.675	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1490.9	0	SC	0	13.676	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1491.8	0	SC	0	13.676	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1492.8	0	SC	0	13.676	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1493.8	0	SC	0	13.677	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1494.8	0	SC	0	13.677	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1495.8	0	SC	0	13.677	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1496.8	0	SC	0	13.677	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1497.8	0	SC	0	13.677	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1498.7	0	SC	0	13.678	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1499.7	0	SC	0	13.678	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1500.7	0	SC	0	13.678	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1501.7	0	SC	0	13.678	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1502.7	0	SC	0	13.680	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1503.7	0	SC	0	13.680	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1504.7	0	SC	0	13.681	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1505.6	0	SC	0	13.681	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1506.6	0	SC	0	13.681	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1507.6	0	SC	0	13.681	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1508.6	0	SC	0	13.682	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1509.6	0	SC	0	13.682	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1510.6	0	SC	0	13.682	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1511.6	0	SC	0	13.682	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1512.5	0	SC	0	13.682	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1513.5	0	SC	0	13.682	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1514.5	0	SC	0	13.682	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1515.5	0	SC	0	13.682	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1516.5	0	SC	0	13.683	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1517.5	0	SC	0	13.682	0	38.716	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1518.5	0	SC	0	13.681	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1519.4	0	SC	0	13.681	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1520.4	0	SC	0	13.681	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1521.4	0	SC	0	13.681	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1522.4	0	SC	0	13.681	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1523.4	0	SC	0	13.681	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1524.4	0	SC	0	13.681	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1525.4	0	SC	0	13.680	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1526.3	0	SC	0	13.679	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1527.3	0	SC	0	13.680	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1528.3	0	SC	0	13.680	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1529.3	0	SC	0	13.680	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1530.3	0	SC	0	13.680	0	38.715	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1531.3	0	SC	0	13.679	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1532.3	0	SC	0	13.680	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1533.2	0	SC	0	13.680	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1534.2	0	SC	0	13.679	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1535.2	0	SC	0	13.679	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1536.2	0	SC	0	13.679	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1537.2	0	SC	0	13.679	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1538.2	0	SC	0	13.678	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1539.2	0	SC	0	13.679	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1540.1	0	SC	0	13.679	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1541.1	0	SC	0	13.679	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1542.1	0	SC	0	13.678	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1543.1	0	SC	0	13.679	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1544.1	0	SC	0	13.679	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1545.1	0	SC	0	13.680	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1546.1	0	SC	0	13.680	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1547.0	0	SC	0	13.679	0	38.714	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1548.0	0	SC	0	13.678	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1549.0	0	SC	0	13.678	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1550.0	0	SC	0	13.676	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1551.0	0	SC	0	13.676	0	38.712	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1552.0	0	SC	0	13.676	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1553.0	0	SC	0	13.676	0	38.712	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1553.9	0	SC	0	13.677	0	38.712	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1554.9	0	SC	0	13.677	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1555.9	0	SC	0	13.676	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1556.9	0	SC	0	13.676	0	38.713	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1557.9	0	SC	0	13.676	0	38.712	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1558.9	0	SC	0	13.676	0	38.712	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1559.8	0	SC	0	13.676	0	38.712	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1560.8	0	SC	0	13.676	0	38.712	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1561.8	0	SC	0	13.676	0	38.712	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1562.8	0	SC	0	13.676	0	38.712	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1563.8	0	SC	0	13.676	0	38.712	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1564.8	0	SC	0	13.676	0	38.712	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1565.8	0	SC	0	13.676	0	38.712	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1566.7	0	SC	0	13.675	0	38.712	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1567.7	0	SC	0	13.674	0	38.711	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1568.7	0	SC	0	13.674	0	38.711	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1569.7	0	SC	0	13.674	0	38.711	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1570.7	0	SC	0	13.674	0	38.711	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1571.7	0	SC	0	13.673	0	38.710	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1572.7	0	SC	0	13.672	0	38.710	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1573.6	0	SC	0	13.673	0	38.711	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1574.6	0	SC	0	13.672	0	38.710	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1575.6	0	SC	0	13.672	0	38.710	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1576.6	0	SC	0	13.673	0	38.710	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1577.6	0	SC	0	13.672	0	38.710	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1578.6	0	SC	0	13.672	0	38.710	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1579.6	0	SC	0	13.670	0	38.709	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1580.5	0	SC	0	13.670	0	38.709	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1581.5	0	SC	0	13.670	0	38.710	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1582.5	0	SC	0	13.670	0	38.709	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1583.5	0	SC	0	13.669	0	38.709	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1584.5	0	SC	0	13.669	0	38.709	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1585.5	0	SC	0	13.668	0	38.709	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1586.5	0	SC	0	13.668	0	38.709	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1587.4	0	SC	0	13.669	0	38.709	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1588.4	0	SC	0	13.668	0	38.709	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1589.4	0	SC	0	13.668	0	38.709	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1590.4	0	SC	0	13.666	0	38.708	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1591.4	0	SC	0	13.667	0	38.708	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1592.4	0	SC	0	13.667	0	38.708	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1593.4	0	SC	0	13.667	0	38.708	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1594.3	0	SC	0	13.667	0	38.708	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1595.3	0	SC	0	13.667	0	38.708	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1596.3	0	SC	0	13.667	0	38.708	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1597.3	0	SC	0	13.667	0	38.707	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1598.3	0	SC	0	13.667	0	38.708	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1599.3	0	SC	0	13.667	0	38.707	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1600.2	0	SC	0	13.667	0	38.708	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1601.2	0	SC	0	13.668	0	38.708	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1602.2	0	SC	0	13.668	0	38.708	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1603.2	0	SC	0	13.667	0	38.708	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1604.2	0	SC	0	13.666	0	38.707	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1605.2	0	SC	0	13.667	0	38.707	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1606.2	0	SC	0	13.667	0	38.707	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1607.1	0	SC	0	13.667	0	38.707	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1608.1	0	SC	0	13.666	0	38.707	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1609.1	0	SC	0	13.665	0	38.707	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1610.1	0	SC	0	13.666	0	38.707	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1611.1	0	SC	0	13.665	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1612.1	0	SC	0	13.666	0	38.707	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1613.1	0	SC	0	13.664	0	38.707	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1614.0	0	SC	0	13.664	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1615.0	0	SC	0	13.663	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1616.0	0	SC	0	13.664	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1617.0	0	SC	0	13.665	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1618.0	0	SC	0	13.664	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1619.0	0	SC	0	13.664	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1620.0	0	SC	0	13.664	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1620.9	0	SC	0	13.664	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1621.9	0	SC	0	13.664	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1622.9	0	SC	0	13.664	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1623.9	0	SC	0	13.664	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1624.9	0	SC	0	13.664	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1625.9	0	SC	0	13.664	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1626.8	0	SC	0	13.665	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1627.8	0	SC	0	13.665	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1628.8	0	SC	0	13.665	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1629.8	0	SC	0	13.665	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1630.8	0	SC	0	13.665	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1631.8	0	SC	0	13.665	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1632.8	0	SC	0	13.666	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1633.7	0	SC	0	13.666	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1634.7	0	SC	0	13.665	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1635.7	0	SC	0	13.666	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1636.7	0	SC	0	13.666	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1637.7	0	SC	0	13.666	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1638.7	0	SC	0	13.666	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1639.7	0	SC	0	13.666	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1640.6	0	SC	0	13.666	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1641.6	0	SC	0	13.667	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1642.6	0	SC	0	13.667	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1643.6	0	SC	0	13.667	0	38.706	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1644.6	0	SC	0	13.667	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1645.6	0	SC	0	13.667	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1646.6	0	SC	0	13.668	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1647.5	0	SC	0	13.667	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1648.5	0	SC	0	13.667	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1649.5	0	SC	0	13.667	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1650.5	0	SC	0	13.668	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1651.5	0	SC	0	13.668	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1652.5	0	SC	0	13.667	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1653.4	0	SC	0	13.668	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1654.4	0	SC	0	13.669	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1655.4	0	SC	0	13.668	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1656.4	0	SC	0	13.668	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1657.4	0	SC	0	13.668	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1658.4	0	SC	0	13.669	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1659.4	0	SC	0	13.669	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1660.3	0	SC	0	13.669	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1661.3	0	SC	0	13.669	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1662.3	0	SC	0	13.669	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1663.3	0	SC	0	13.669	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1664.3	0	SC	0	13.669	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1665.3	0	SC	0	13.669	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1666.3	0	SC	0	13.669	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1667.2	0	SC	0	13.669	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1668.2	0	SC	0	13.669	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1669.2	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1670.2	0	SC	0	13.669	0	38.705	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1671.2	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1672.2	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1673.1	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1674.1	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1675.1	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1676.1	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1677.1	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1678.1	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1679.1	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1680.0	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1681.0	0	SC	0	13.669	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1682.0	0	SC	0	13.669	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1683.0	0	SC	0	13.669	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1684.0	0	SC	0	13.669	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1685.0	0	SC	0	13.669	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1685.9	0	SC	0	13.669	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1686.9	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1687.9	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1688.9	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1689.9	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1690.9	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1691.9	0	SC	0	13.669	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1692.8	0	SC	0	13.669	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1693.8	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1694.8	0	SC	0	13.668	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1695.8	0	SC	0	13.668	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1696.8	0	SC	0	13.669	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1697.8	0	SC	0	13.669	0	38.704	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1698.8	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1699.7	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1700.7	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1701.7	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1702.7	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1703.7	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1704.7	0	SC	0	13.668	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1705.6	0	SC	0	13.668	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1706.6	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1707.6	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1708.6	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1709.6	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1710.6	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1711.6	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1712.5	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1713.5	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1714.5	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1715.5	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1716.5	0	SC	0	13.669	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1717.5	0	SC	0	13.670	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1718.4	0	SC	0	13.670	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1719.4	0	SC	0	13.670	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1720.4	0	SC	0	13.670	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1721.4	0	SC	0	13.670	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1722.4	0	SC	0	13.670	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1723.4	0	SC	0	13.670	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1724.4	0	SC	0	13.670	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1725.3	0	SC	0	13.670	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1726.3	0	SC	0	13.670	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1727.3	0	SC	0	13.670	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1728.3	0	SC	0	13.671	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1729.3	0	SC	0	13.671	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1730.3	0	SC	0	13.671	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1731.2	0	SC	0	13.671	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1732.2	0	SC	0	13.671	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1733.2	0	SC	0	13.671	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1734.2	0	SC	0	13.671	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1735.2	0	SC	0	13.671	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1736.2	0	SC	0	13.671	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1737.2	0	SC	0	13.670	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1738.1	0	SC	0	13.671	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1739.1	0	SC	0	13.671	0	38.703	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1740.1	0	SC	0	13.671	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1741.1	0	SC	0	13.671	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1742.1	0	SC	0	13.670	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1743.1	0	SC	0	13.670	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1744.0	0	SC	0	13.670	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1745.0	0	SC	0	13.670	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1746.0	0	SC	0	13.670	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1747.0	0	SC	0	13.670	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1748.0	0	SC	0	13.670	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1749.0	0	SC	0	13.669	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1750.0	0	SC	0	13.669	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1750.9	0	SC	0	13.669	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1751.9	0	SC	0	13.669	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1752.9	0	SC	0	13.669	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1753.9	0	SC	0	13.669	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1754.9	0	SC	0	13.670	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1755.9	0	SC	0	13.670	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1756.8	0	SC	0	13.670	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1757.8	0	SC	0	13.670	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1758.8	0	SC	0	13.670	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1759.8	0	SC	0	13.670	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1760.8	0	SC	0	13.670	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1761.8	0	SC	0	13.670	0	38.702	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1762.8	0	SC	0	13.671	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1763.7	0	SC	0	13.670	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1764.7	0	SC	0	13.670	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1765.7	0	SC	0	13.671	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1766.7	0	SC	0	13.671	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1767.7	0	SC	0	13.671	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1768.7	0	SC	0	13.671	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1769.6	0	SC	0	13.671	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1770.6	0	SC	0	13.671	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1771.6	0	SC	0	13.671	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1772.6	0	SC	0	13.671	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1773.6	0	SC	0	13.671	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1774.6	0	SC	0	13.671	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1775.6	0	SC	0	13.672	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1776.5	0	SC	0	13.672	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1777.5	0	SC	0	13.672	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1778.5	0	SC	0	13.672	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1779.5	0	SC	0	13.672	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1780.5	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1781.5	0	SC	0	13.672	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1782.4	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1783.4	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1784.4	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1785.4	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1786.4	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1787.4	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1788.3	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1789.3	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1790.3	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1791.3	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1792.3	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1793.3	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1794.3	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1795.2	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1796.2	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1797.2	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1798.2	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1799.2	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1800.2	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1801.1	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1802.1	0	SC	0	13.673	0	38.701	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1803.1	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1804.1	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1805.1	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1806.1	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1807.1	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1808.0	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1809.0	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1810.0	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1811.0	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1812.0	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1813.0	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1813.9	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1814.9	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1815.9	0	SC	0	13.673	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1816.9	0	SC	0	13.674	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1817.9	0	SC	0	13.674	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1818.9	0	SC	0	13.674	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1819.8	0	SC	0	13.674	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1820.8	0	SC	0	13.674	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1821.8	0	SC	0	13.675	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1822.8	0	SC	0	13.675	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1823.8	0	SC	0	13.674	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1824.8	0	SC	0	13.674	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1825.8	0	SC	0	13.674	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1826.7	0	SC	0	13.674	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1827.7	0	SC	0	13.674	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1828.7	0	SC	0	13.674	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1829.7	0	SC	0	13.674	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1830.7	0	SC	0	13.674	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1831.7	0	SC	0	13.675	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1832.6	0	SC	0	13.675	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1833.6	0	SC	0	13.675	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1834.6	0	SC	0	13.675	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1835.6	0	SC	0	13.675	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1836.6	0	SC	0	13.676	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1837.6	0	SC	0	13.676	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1838.5	0	SC	0	13.676	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1839.5	0	SC	0	13.675	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1840.5	0	SC	0	13.675	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1841.5	0	SC	0	13.675	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1842.5	0	SC	0	13.675	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1843.5	0	SC	0	13.675	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1844.5	0	SC	0	13.675	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1845.4	0	SC	0	13.676	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1846.4	0	SC	0	13.676	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1847.4	0	SC	0	13.676	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1848.4	0	SC	0	13.676	0	38.700	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1849.4	0	SC	0	13.676	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1850.4	0	SC	0	13.676	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1851.3	0	SC	0	13.677	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1852.3	0	SC	0	13.677	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1853.3	0	SC	0	13.677	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1854.3	0	SC	0	13.677	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1855.3	0	SC	0	13.677	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1856.3	0	SC	0	13.677	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1857.2	0	SC	0	13.677	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1858.2	0	SC	0	13.677	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1859.2	0	SC	0	13.678	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1860.2	0	SC	0	13.678	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1861.2	0	SC	0	13.678	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1862.2	0	SC	0	13.678	0	38.699	0
@8885__19912275	006	C	10/11/1991	19:40	28.5000	34.0000	0	1863.1	0	SC	0	13.678	0	38.699	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	5.0	0	SC	0	23.333	0	39.349	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	6.0	0	SC	0	23.334	0	39.350	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	6.9	0	SC	0	23.330	0	39.351	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	7.9	0	SC	0	23.334	0	39.351	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	8.9	0	SC	0	23.333	0	39.351	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	9.9	0	SC	0	23.334	0	39.351	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	10.9	0	SC	0	23.335	0	39.351	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	11.9	0	SC	0	23.336	0	39.351	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	12.9	0	SC	0	23.335	0	39.351	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	13.9	0	SC	0	23.336	0	39.351	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	14.9	0	SC	0	23.336	0	39.352	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	15.9	0	SC	0	23.337	0	39.352	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	16.9	0	SC	0	23.336	0	39.352	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	17.9	0	SC	0	23.337	0	39.351	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	18.9	0	SC	0	23.338	0	39.352	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	19.9	0	SC	0	23.338	0	39.352	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	20.8	0	SC	0	23.338	0	39.352	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	21.8	0	SC	0	23.339	0	39.352	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	22.8	0	SC	0	23.339	0	39.352	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	23.8	0	SC	0	23.338	0	39.353	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	24.8	0	SC	0	23.326	0	39.357	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	25.8	0	SC	0	23.307	0	39.358	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	26.8	0	SC	0	23.268	0	39.360	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	27.8	0	SC	0	23.223	0	39.360	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	28.8	0	SC	0	23.183	0	39.359	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	29.8	0	SC	0	23.152	0	39.358	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	30.8	0	SC	0	23.113	0	39.356	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	31.8	0	SC	0	23.046	0	39.352	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	32.8	0	SC	0	22.871	0	39.340	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	33.8	0	SC	0	22.502	0	39.323	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	34.7	0	SC	0	22.290	0	39.299	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	35.7	0	SC	0	22.148	0	39.271	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	36.7	0	SC	0	21.869	0	39.234	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	37.7	0	SC	0	21.480	0	39.174	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	38.7	0	SC	0	21.256	0	39.126	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	39.7	0	SC	0	21.113	0	39.093	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	40.7	0	SC	0	20.548	0	39.036	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	41.7	0	SC	0	20.205	0	38.972	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	42.7	0	SC	0	20.080	0	38.941	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	43.7	0	SC	0	19.993	0	38.921	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	44.7	0	SC	0	19.884	0	38.908	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	45.7	0	SC	0	19.738	0	38.906	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	46.7	0	SC	0	19.636	0	38.907	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	47.7	0	SC	0	19.555	0	38.906	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	48.6	0	SC	0	19.440	0	38.911	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	49.6	0	SC	0	19.338	0	38.918	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	50.6	0	SC	0	19.327	0	38.926	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	51.6	0	SC	0	19.324	0	38.948	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	52.6	0	SC	0	19.237	0	38.962	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	53.6	0	SC	0	19.099	0	38.966	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	54.6	0	SC	0	19.047	0	39.006	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	55.6	0	SC	0	18.953	0	38.945	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	56.6	0	SC	0	18.837	0	38.934	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	57.6	0	SC	0	18.737	0	38.925	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	58.6	0	SC	0	18.649	0	38.917	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	59.6	0	SC	0	18.667	0	38.936	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	60.6	0	SC	0	18.631	0	38.940	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	61.5	0	SC	0	18.548	0	38.938	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	62.5	0	SC	0	18.483	0	38.934	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	63.5	0	SC	0	18.414	0	38.928	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	64.5	0	SC	0	18.377	0	38.923	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	65.5	0	SC	0	18.356	0	38.936	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	66.5	0	SC	0	18.272	0	38.933	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	67.5	0	SC	0	18.251	0	38.946	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	68.5	0	SC	0	18.196	0	38.958	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	69.5	0	SC	0	18.124	0	38.957	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	70.5	0	SC	0	18.065	0	38.956	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	71.5	0	SC	0	18.031	0	38.958	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	72.5	0	SC	0	17.962	0	38.947	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	73.5	0	SC	0	17.921	0	38.947	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	74.5	0	SC	0	17.862	0	38.947	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	75.4	0	SC	0	17.828	0	38.943	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	76.4	0	SC	0	17.771	0	38.937	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	77.4	0	SC	0	17.749	0	38.948	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	78.4	0	SC	0	17.725	0	38.959	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	79.4	0	SC	0	17.722	0	38.974	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	80.4	0	SC	0	17.700	0	38.977	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	81.4	0	SC	0	17.675	0	38.977	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	82.4	0	SC	0	17.675	0	38.987	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	83.4	0	SC	0	17.640	0	38.990	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	84.4	0	SC	0	17.598	0	38.981	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	85.4	0	SC	0	17.557	0	38.977	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	86.4	0	SC	0	17.549	0	38.982	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	87.4	0	SC	0	17.550	0	38.988	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	88.3	0	SC	0	17.560	0	39.003	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	89.3	0	SC	0	17.540	0	39.012	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	90.3	0	SC	0	17.500	0	39.007	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	91.3	0	SC	0	17.498	0	39.008	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	92.3	0	SC	0	17.523	0	39.028	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	93.3	0	SC	0	17.525	0	39.030	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	94.3	0	SC	0	17.493	0	39.029	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	95.3	0	SC	0	17.438	0	39.023	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	96.3	0	SC	0	17.438	0	39.025	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	97.3	0	SC	0	17.434	0	39.029	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	98.3	0	SC	0	17.415	0	39.030	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	99.3	0	SC	0	17.370	0	39.028	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	100.3	0	SC	0	17.370	0	39.044	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	101.2	0	SC	0	17.375	0	39.054	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	102.2	0	SC	0	17.346	0	39.060	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	103.2	0	SC	0	17.354	0	39.077	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	104.2	0	SC	0	17.375	0	39.091	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	105.2	0	SC	0	17.410	0	39.110	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	106.2	0	SC	0	17.431	0	39.124	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	107.2	0	SC	0	17.467	0	39.141	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	108.2	0	SC	0	17.515	0	39.162	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	109.2	0	SC	0	17.526	0	39.169	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	110.2	0	SC	0	17.518	0	39.171	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	111.2	0	SC	0	17.493	0	39.172	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	112.2	0	SC	0	17.460	0	39.170	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	113.2	0	SC	0	17.438	0	39.170	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	114.1	0	SC	0	17.420	0	39.171	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	115.1	0	SC	0	17.407	0	39.172	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	116.1	0	SC	0	17.385	0	39.171	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	117.1	0	SC	0	17.368	0	39.170	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	118.1	0	SC	0	17.339	0	39.168	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	119.1	0	SC	0	17.313	0	39.167	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	120.1	0	SC	0	17.277	0	39.165	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	121.1	0	SC	0	17.244	0	39.163	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	122.1	0	SC	0	17.234	0	39.162	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	123.1	0	SC	0	17.223	0	39.171	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	124.1	0	SC	0	17.183	0	39.162	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	125.1	0	SC	0	17.156	0	39.163	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	126.1	0	SC	0	17.172	0	39.170	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	127.0	0	SC	0	17.184	0	39.172	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	128.0	0	SC	0	17.185	0	39.176	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	129.0	0	SC	0	17.154	0	39.176	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	130.0	0	SC	0	17.144	0	39.177	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	131.0	0	SC	0	17.132	0	39.181	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	132.0	0	SC	0	17.121	0	39.182	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	133.0	0	SC	0	17.104	0	39.183	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	134.0	0	SC	0	17.091	0	39.183	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	135.0	0	SC	0	17.081	0	39.182	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	136.0	0	SC	0	17.072	0	39.184	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	137.0	0	SC	0	17.063	0	39.185	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	138.0	0	SC	0	17.055	0	39.186	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	139.0	0	SC	0	17.053	0	39.186	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	139.9	0	SC	0	17.047	0	39.188	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	140.9	0	SC	0	17.043	0	39.189	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	141.9	0	SC	0	17.037	0	39.190	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	142.9	0	SC	0	17.032	0	39.191	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	143.9	0	SC	0	17.026	0	39.191	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	144.9	0	SC	0	17.017	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	145.9	0	SC	0	17.006	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	146.9	0	SC	0	17.000	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	147.9	0	SC	0	16.994	0	39.191	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	148.9	0	SC	0	16.990	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	149.9	0	SC	0	16.988	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	150.9	0	SC	0	16.986	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	151.9	0	SC	0	16.983	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	152.8	0	SC	0	16.981	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	153.8	0	SC	0	16.977	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	154.8	0	SC	0	16.972	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	155.8	0	SC	0	16.969	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	156.8	0	SC	0	16.965	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	157.8	0	SC	0	16.963	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	158.8	0	SC	0	16.962	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	159.8	0	SC	0	16.960	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	160.8	0	SC	0	16.956	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	161.8	0	SC	0	16.952	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	162.8	0	SC	0	16.948	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	163.8	0	SC	0	16.946	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	164.7	0	SC	0	16.945	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	165.7	0	SC	0	16.940	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	166.7	0	SC	0	16.939	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	167.7	0	SC	0	16.936	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	168.7	0	SC	0	16.933	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	169.7	0	SC	0	16.930	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	170.7	0	SC	0	16.927	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	171.7	0	SC	0	16.924	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	172.7	0	SC	0	16.921	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	173.7	0	SC	0	16.918	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	174.7	0	SC	0	16.916	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	175.7	0	SC	0	16.913	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	176.7	0	SC	0	16.910	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	177.6	0	SC	0	16.907	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	178.6	0	SC	0	16.905	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	179.6	0	SC	0	16.902	0	39.193	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	180.6	0	SC	0	16.900	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	181.6	0	SC	0	16.899	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	182.6	0	SC	0	16.897	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	183.6	0	SC	0	16.895	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	184.6	0	SC	0	16.893	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	185.6	0	SC	0	16.890	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	186.6	0	SC	0	16.889	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	187.6	0	SC	0	16.886	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	188.6	0	SC	0	16.884	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	189.5	0	SC	0	16.882	0	39.192	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	190.5	0	SC	0	16.879	0	39.191	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	191.5	0	SC	0	16.876	0	39.191	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	192.5	0	SC	0	16.874	0	39.191	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	193.5	0	SC	0	16.871	0	39.191	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	194.5	0	SC	0	16.866	0	39.191	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	195.5	0	SC	0	16.865	0	39.190	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	196.5	0	SC	0	16.863	0	39.191	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	197.5	0	SC	0	16.862	0	39.190	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	198.5	0	SC	0	16.861	0	39.190	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	199.5	0	SC	0	16.858	0	39.190	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	200.5	0	SC	0	16.855	0	39.190	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	201.5	0	SC	0	16.852	0	39.190	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	202.4	0	SC	0	16.849	0	39.189	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	203.4	0	SC	0	16.847	0	39.189	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	204.4	0	SC	0	16.844	0	39.189	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	205.4	0	SC	0	16.843	0	39.189	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	206.4	0	SC	0	16.842	0	39.189	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	207.4	0	SC	0	16.840	0	39.189	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	208.4	0	SC	0	16.838	0	39.189	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	209.4	0	SC	0	16.836	0	39.189	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	210.4	0	SC	0	16.833	0	39.189	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	211.4	0	SC	0	16.831	0	39.188	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	212.4	0	SC	0	16.828	0	39.188	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	213.4	0	SC	0	16.825	0	39.188	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	214.3	0	SC	0	16.823	0	39.188	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	215.3	0	SC	0	16.821	0	39.188	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	216.3	0	SC	0	16.819	0	39.187	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	217.3	0	SC	0	16.818	0	39.187	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	218.3	0	SC	0	16.817	0	39.187	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	219.3	0	SC	0	16.816	0	39.187	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	220.3	0	SC	0	16.813	0	39.187	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	221.3	0	SC	0	16.809	0	39.187	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	222.3	0	SC	0	16.807	0	39.187	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	223.3	0	SC	0	16.804	0	39.186	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	224.3	0	SC	0	16.800	0	39.186	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	225.3	0	SC	0	16.799	0	39.186	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	226.2	0	SC	0	16.796	0	39.185	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	227.2	0	SC	0	16.793	0	39.185	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	228.2	0	SC	0	16.791	0	39.185	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	229.2	0	SC	0	16.789	0	39.185	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	230.2	0	SC	0	16.786	0	39.184	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	231.2	0	SC	0	16.783	0	39.184	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	232.2	0	SC	0	16.781	0	39.184	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	233.2	0	SC	0	16.779	0	39.184	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	234.2	0	SC	0	16.775	0	39.184	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	235.2	0	SC	0	16.773	0	39.184	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	236.2	0	SC	0	16.771	0	39.183	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	237.2	0	SC	0	16.767	0	39.183	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	238.1	0	SC	0	16.763	0	39.182	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	239.1	0	SC	0	16.758	0	39.182	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	240.1	0	SC	0	16.755	0	39.181	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	241.1	0	SC	0	16.751	0	39.181	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	242.1	0	SC	0	16.745	0	39.181	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	243.1	0	SC	0	16.740	0	39.180	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	244.1	0	SC	0	16.736	0	39.180	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	245.1	0	SC	0	16.733	0	39.179	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	246.1	0	SC	0	16.729	0	39.179	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	247.1	0	SC	0	16.724	0	39.178	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	248.1	0	SC	0	16.713	0	39.177	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	249.1	0	SC	0	16.706	0	39.176	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	250.0	0	SC	0	16.697	0	39.175	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	251.0	0	SC	0	16.687	0	39.174	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	252.0	0	SC	0	16.676	0	39.173	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	253.0	0	SC	0	16.666	0	39.171	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	254.0	0	SC	0	16.657	0	39.170	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	255.0	0	SC	0	16.645	0	39.169	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	256.0	0	SC	0	16.632	0	39.167	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	257.0	0	SC	0	16.625	0	39.166	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	258.0	0	SC	0	16.620	0	39.165	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	259.0	0	SC	0	16.615	0	39.164	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	260.0	0	SC	0	16.611	0	39.163	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	261.0	0	SC	0	16.606	0	39.163	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	261.9	0	SC	0	16.595	0	39.161	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	262.9	0	SC	0	16.592	0	39.160	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	263.9	0	SC	0	16.590	0	39.160	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	264.9	0	SC	0	16.588	0	39.160	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	265.9	0	SC	0	16.582	0	39.160	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	266.9	0	SC	0	16.578	0	39.159	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	267.9	0	SC	0	16.566	0	39.158	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	268.9	0	SC	0	16.552	0	39.156	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	269.9	0	SC	0	16.540	0	39.155	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	270.9	0	SC	0	16.528	0	39.154	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	271.9	0	SC	0	16.505	0	39.150	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	272.9	0	SC	0	16.484	0	39.148	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	273.8	0	SC	0	16.466	0	39.146	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	274.8	0	SC	0	16.458	0	39.144	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	275.8	0	SC	0	16.452	0	39.143	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	276.8	0	SC	0	16.445	0	39.142	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	277.8	0	SC	0	16.439	0	39.141	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	278.8	0	SC	0	16.430	0	39.141	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	279.8	0	SC	0	16.419	0	39.139	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	280.8	0	SC	0	16.413	0	39.138	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	281.8	0	SC	0	16.406	0	39.137	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	282.8	0	SC	0	16.396	0	39.136	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	283.8	0	SC	0	16.382	0	39.134	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	284.8	0	SC	0	16.359	0	39.132	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	285.7	0	SC	0	16.341	0	39.129	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	286.7	0	SC	0	16.327	0	39.127	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	287.7	0	SC	0	16.312	0	39.125	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	288.7	0	SC	0	16.295	0	39.123	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	289.7	0	SC	0	16.283	0	39.121	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	290.7	0	SC	0	16.274	0	39.120	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	291.7	0	SC	0	16.268	0	39.119	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	292.7	0	SC	0	16.262	0	39.118	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	293.7	0	SC	0	16.253	0	39.116	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	294.7	0	SC	0	16.244	0	39.116	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	295.7	0	SC	0	16.241	0	39.115	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	296.7	0	SC	0	16.236	0	39.114	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	297.6	0	SC	0	16.225	0	39.113	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	298.6	0	SC	0	16.207	0	39.112	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	299.6	0	SC	0	16.198	0	39.110	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	300.6	0	SC	0	16.190	0	39.109	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	301.6	0	SC	0	16.176	0	39.107	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	302.6	0	SC	0	16.161	0	39.105	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	303.6	0	SC	0	16.149	0	39.104	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	304.6	0	SC	0	16.136	0	39.102	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	305.6	0	SC	0	16.116	0	39.100	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	306.6	0	SC	0	16.097	0	39.097	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	307.6	0	SC	0	16.090	0	39.096	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	308.5	0	SC	0	16.077	0	39.095	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	309.5	0	SC	0	16.068	0	39.093	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	310.5	0	SC	0	16.053	0	39.092	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	311.5	0	SC	0	16.039	0	39.091	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	312.5	0	SC	0	16.022	0	39.090	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	313.5	0	SC	0	16.012	0	39.088	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	314.5	0	SC	0	16.011	0	39.087	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	315.5	0	SC	0	16.004	0	39.087	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	316.5	0	SC	0	15.979	0	39.084	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	317.5	0	SC	0	15.962	0	39.083	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	318.5	0	SC	0	15.946	0	39.081	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	319.5	0	SC	0	15.937	0	39.080	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	320.4	0	SC	0	15.928	0	39.077	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	321.4	0	SC	0	15.907	0	39.078	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	322.4	0	SC	0	15.889	0	39.077	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	323.4	0	SC	0	15.867	0	39.075	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	324.4	0	SC	0	15.851	0	39.073	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	325.4	0	SC	0	15.839	0	39.072	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	326.4	0	SC	0	15.828	0	39.072	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	327.4	0	SC	0	15.816	0	39.071	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	328.4	0	SC	0	15.801	0	39.070	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	329.4	0	SC	0	15.784	0	39.068	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	330.4	0	SC	0	15.770	0	39.067	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	331.3	0	SC	0	15.761	0	39.066	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	332.3	0	SC	0	15.732	0	39.064	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	333.3	0	SC	0	15.718	0	39.063	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	334.3	0	SC	0	15.699	0	39.061	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	335.3	0	SC	0	15.687	0	39.059	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	336.3	0	SC	0	15.682	0	39.059	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	337.3	0	SC	0	15.679	0	39.058	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	338.3	0	SC	0	15.672	0	39.058	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	339.3	0	SC	0	15.659	0	39.056	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	340.3	0	SC	0	15.647	0	39.055	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	341.3	0	SC	0	15.629	0	39.054	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	342.3	0	SC	0	15.611	0	39.052	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	343.2	0	SC	0	15.598	0	39.050	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	344.2	0	SC	0	15.581	0	39.049	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	345.2	0	SC	0	15.562	0	39.047	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	346.2	0	SC	0	15.558	0	39.047	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	347.2	0	SC	0	15.548	0	39.047	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	348.2	0	SC	0	15.536	0	39.048	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	349.2	0	SC	0	15.524	0	39.047	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	350.2	0	SC	0	15.511	0	39.047	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	351.2	0	SC	0	15.504	0	39.046	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	352.2	0	SC	0	15.499	0	39.045	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	353.2	0	SC	0	15.490	0	39.045	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	354.1	0	SC	0	15.478	0	39.044	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	355.1	0	SC	0	15.471	0	39.043	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	356.1	0	SC	0	15.453	0	39.041	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	357.1	0	SC	0	15.448	0	39.041	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	358.1	0	SC	0	15.438	0	39.040	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	359.1	0	SC	0	15.420	0	39.038	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	360.1	0	SC	0	15.417	0	39.038	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	361.1	0	SC	0	15.402	0	39.038	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	362.1	0	SC	0	15.392	0	39.036	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	363.1	0	SC	0	15.390	0	39.035	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	364.1	0	SC	0	15.389	0	39.035	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	365.0	0	SC	0	15.379	0	39.035	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	366.0	0	SC	0	15.365	0	39.035	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	367.0	0	SC	0	15.356	0	39.035	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	368.0	0	SC	0	15.349	0	39.035	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	369.0	0	SC	0	15.341	0	39.035	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	370.0	0	SC	0	15.332	0	39.035	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	371.0	0	SC	0	15.325	0	39.035	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	372.0	0	SC	0	15.318	0	39.034	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	373.0	0	SC	0	15.316	0	39.034	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	374.0	0	SC	0	15.311	0	39.033	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	375.0	0	SC	0	15.308	0	39.033	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	376.0	0	SC	0	15.302	0	39.033	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	376.9	0	SC	0	15.294	0	39.033	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	377.9	0	SC	0	15.291	0	39.032	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	378.9	0	SC	0	15.285	0	39.032	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	379.9	0	SC	0	15.273	0	39.031	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	380.9	0	SC	0	15.260	0	39.030	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	381.9	0	SC	0	15.251	0	39.030	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	382.9	0	SC	0	15.239	0	39.028	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	383.9	0	SC	0	15.232	0	39.028	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	384.9	0	SC	0	15.218	0	39.026	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	385.9	0	SC	0	15.210	0	39.025	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	386.9	0	SC	0	15.206	0	39.025	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	387.8	0	SC	0	15.202	0	39.024	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	388.8	0	SC	0	15.200	0	39.024	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	389.8	0	SC	0	15.197	0	39.023	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	390.8	0	SC	0	15.185	0	39.023	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	391.8	0	SC	0	15.178	0	39.021	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	392.8	0	SC	0	15.171	0	39.020	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	393.8	0	SC	0	15.166	0	39.020	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	394.8	0	SC	0	15.159	0	39.019	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	395.8	0	SC	0	15.153	0	39.018	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	396.8	0	SC	0	15.149	0	39.018	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	397.8	0	SC	0	15.143	0	39.018	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	398.7	0	SC	0	15.137	0	39.017	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	399.7	0	SC	0	15.129	0	39.017	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	400.7	0	SC	0	15.118	0	39.016	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	401.7	0	SC	0	15.102	0	39.014	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	402.7	0	SC	0	15.067	0	39.011	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	403.7	0	SC	0	15.060	0	39.010	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	404.7	0	SC	0	15.055	0	39.009	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	405.7	0	SC	0	15.049	0	39.008	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	406.7	0	SC	0	15.042	0	39.008	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	407.7	0	SC	0	15.029	0	39.006	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	408.7	0	SC	0	15.016	0	39.005	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	409.6	0	SC	0	15.004	0	39.003	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	410.6	0	SC	0	14.998	0	39.002	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	411.6	0	SC	0	14.995	0	39.002	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	412.6	0	SC	0	14.987	0	39.001	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	413.6	0	SC	0	14.973	0	39.000	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	414.6	0	SC	0	14.966	0	38.999	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	415.6	0	SC	0	14.964	0	38.998	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	416.6	0	SC	0	14.962	0	38.998	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	417.6	0	SC	0	14.959	0	38.997	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	418.6	0	SC	0	14.953	0	38.997	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	419.6	0	SC	0	14.948	0	38.996	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	420.5	0	SC	0	14.939	0	38.995	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	421.5	0	SC	0	14.928	0	38.994	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	422.5	0	SC	0	14.924	0	38.993	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	423.5	0	SC	0	14.920	0	38.992	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	424.5	0	SC	0	14.919	0	38.991	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	425.5	0	SC	0	14.918	0	38.991	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	426.5	0	SC	0	14.910	0	38.991	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	427.5	0	SC	0	14.900	0	38.989	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	428.5	0	SC	0	14.893	0	38.988	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	429.5	0	SC	0	14.888	0	38.987	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	430.5	0	SC	0	14.883	0	38.986	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	431.4	0	SC	0	14.881	0	38.986	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	432.4	0	SC	0	14.876	0	38.986	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	433.4	0	SC	0	14.873	0	38.985	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	434.4	0	SC	0	14.866	0	38.984	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	435.4	0	SC	0	14.857	0	38.983	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	436.4	0	SC	0	14.855	0	38.983	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	437.4	0	SC	0	14.844	0	38.982	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	438.4	0	SC	0	14.830	0	38.980	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	439.4	0	SC	0	14.824	0	38.979	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	440.4	0	SC	0	14.815	0	38.979	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	441.4	0	SC	0	14.803	0	38.977	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	442.3	0	SC	0	14.802	0	38.976	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	443.3	0	SC	0	14.800	0	38.976	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	444.3	0	SC	0	14.799	0	38.975	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	445.3	0	SC	0	14.793	0	38.975	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	446.3	0	SC	0	14.788	0	38.975	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	447.3	0	SC	0	14.786	0	38.975	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	448.3	0	SC	0	14.782	0	38.975	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	449.3	0	SC	0	14.773	0	38.974	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	450.3	0	SC	0	14.757	0	38.972	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	451.3	0	SC	0	14.751	0	38.971	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	452.2	0	SC	0	14.742	0	38.970	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	453.2	0	SC	0	14.731	0	38.968	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	454.2	0	SC	0	14.727	0	38.967	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	455.2	0	SC	0	14.718	0	38.965	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	456.2	0	SC	0	14.706	0	38.963	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	457.2	0	SC	0	14.698	0	38.962	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	458.2	0	SC	0	14.692	0	38.961	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	459.2	0	SC	0	14.675	0	38.959	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	460.2	0	SC	0	14.662	0	38.956	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	461.2	0	SC	0	14.653	0	38.954	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	462.2	0	SC	0	14.642	0	38.953	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	463.1	0	SC	0	14.629	0	38.950	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	464.1	0	SC	0	14.622	0	38.949	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	465.1	0	SC	0	14.620	0	38.949	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	466.1	0	SC	0	14.619	0	38.948	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	467.1	0	SC	0	14.614	0	38.947	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	468.1	0	SC	0	14.609	0	38.947	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	469.1	0	SC	0	14.607	0	38.946	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	470.1	0	SC	0	14.607	0	38.946	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	471.1	0	SC	0	14.605	0	38.946	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	472.1	0	SC	0	14.605	0	38.946	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	473.1	0	SC	0	14.603	0	38.946	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	474.0	0	SC	0	14.599	0	38.945	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	475.0	0	SC	0	14.589	0	38.945	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	476.0	0	SC	0	14.585	0	38.944	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	477.0	0	SC	0	14.584	0	38.943	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	478.0	0	SC	0	14.583	0	38.943	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	479.0	0	SC	0	14.583	0	38.943	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	480.0	0	SC	0	14.580	0	38.943	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	481.0	0	SC	0	14.574	0	38.942	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	482.0	0	SC	0	14.566	0	38.940	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	483.0	0	SC	0	14.560	0	38.940	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	483.9	0	SC	0	14.560	0	38.939	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	484.9	0	SC	0	14.558	0	38.939	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	485.9	0	SC	0	14.554	0	38.938	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	486.9	0	SC	0	14.544	0	38.936	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	487.9	0	SC	0	14.535	0	38.934	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	488.9	0	SC	0	14.535	0	38.935	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	489.9	0	SC	0	14.533	0	38.934	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	490.9	0	SC	0	14.533	0	38.934	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	491.9	0	SC	0	14.530	0	38.934	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	492.9	0	SC	0	14.527	0	38.933	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	493.9	0	SC	0	14.524	0	38.933	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	494.8	0	SC	0	14.515	0	38.931	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	495.8	0	SC	0	14.511	0	38.930	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	496.8	0	SC	0	14.505	0	38.929	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	497.8	0	SC	0	14.499	0	38.929	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	498.8	0	SC	0	14.496	0	38.928	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	499.8	0	SC	0	14.494	0	38.927	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	500.8	0	SC	0	14.490	0	38.927	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	501.8	0	SC	0	14.484	0	38.926	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	502.8	0	SC	0	14.475	0	38.924	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	503.8	0	SC	0	14.469	0	38.923	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	504.7	0	SC	0	14.467	0	38.923	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	505.7	0	SC	0	14.466	0	38.923	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	506.7	0	SC	0	14.466	0	38.923	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	507.7	0	SC	0	14.460	0	38.922	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	508.7	0	SC	0	14.455	0	38.922	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	509.7	0	SC	0	14.449	0	38.921	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	510.7	0	SC	0	14.445	0	38.920	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	511.7	0	SC	0	14.443	0	38.920	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	512.7	0	SC	0	14.443	0	38.919	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	513.7	0	SC	0	14.441	0	38.919	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	514.7	0	SC	0	14.439	0	38.919	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	515.6	0	SC	0	14.437	0	38.919	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	516.6	0	SC	0	14.435	0	38.918	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	517.6	0	SC	0	14.434	0	38.918	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	518.6	0	SC	0	14.433	0	38.918	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	519.6	0	SC	0	14.431	0	38.918	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	520.6	0	SC	0	14.430	0	38.918	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	521.6	0	SC	0	14.430	0	38.918	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	522.6	0	SC	0	14.430	0	38.917	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	523.6	0	SC	0	14.429	0	38.917	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	524.6	0	SC	0	14.424	0	38.917	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	525.5	0	SC	0	14.419	0	38.916	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	526.5	0	SC	0	14.417	0	38.916	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	527.5	0	SC	0	14.417	0	38.916	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	528.5	0	SC	0	14.417	0	38.916	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	529.5	0	SC	0	14.417	0	38.916	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	530.5	0	SC	0	14.417	0	38.916	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	531.5	0	SC	0	14.414	0	38.915	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	532.5	0	SC	0	14.412	0	38.915	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	533.5	0	SC	0	14.410	0	38.915	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	534.5	0	SC	0	14.409	0	38.915	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	535.4	0	SC	0	14.405	0	38.915	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	536.4	0	SC	0	14.404	0	38.914	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	537.4	0	SC	0	14.401	0	38.913	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	538.4	0	SC	0	14.401	0	38.913	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	539.4	0	SC	0	14.399	0	38.913	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	540.4	0	SC	0	14.399	0	38.913	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	541.4	0	SC	0	14.399	0	38.913	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	542.4	0	SC	0	14.399	0	38.913	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	543.4	0	SC	0	14.398	0	38.912	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	544.4	0	SC	0	14.397	0	38.912	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	545.4	0	SC	0	14.396	0	38.912	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	546.3	0	SC	0	14.391	0	38.911	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	547.3	0	SC	0	14.385	0	38.911	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	548.3	0	SC	0	14.381	0	38.910	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	549.3	0	SC	0	14.377	0	38.909	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	550.3	0	SC	0	14.377	0	38.909	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	551.3	0	SC	0	14.377	0	38.909	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	552.3	0	SC	0	14.376	0	38.909	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	553.3	0	SC	0	14.375	0	38.909	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	554.3	0	SC	0	14.376	0	38.909	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	555.3	0	SC	0	14.382	0	38.913	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	556.2	0	SC	0	14.383	0	38.912	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	557.2	0	SC	0	14.379	0	38.911	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	558.2	0	SC	0	14.377	0	38.911	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	559.2	0	SC	0	14.377	0	38.911	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	560.2	0	SC	0	14.373	0	38.910	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	561.2	0	SC	0	14.368	0	38.909	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	562.2	0	SC	0	14.364	0	38.908	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	563.2	0	SC	0	14.360	0	38.908	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	564.2	0	SC	0	14.354	0	38.905	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	565.2	0	SC	0	14.350	0	38.905	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	566.1	0	SC	0	14.348	0	38.904	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	567.1	0	SC	0	14.347	0	38.904	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	568.1	0	SC	0	14.346	0	38.903	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	569.1	0	SC	0	14.345	0	38.903	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	570.1	0	SC	0	14.344	0	38.903	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	571.1	0	SC	0	14.344	0	38.903	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	572.1	0	SC	0	14.342	0	38.903	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	573.1	0	SC	0	14.338	0	38.902	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	574.1	0	SC	0	14.335	0	38.901	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	575.1	0	SC	0	14.331	0	38.900	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	576.0	0	SC	0	14.319	0	38.898	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	577.0	0	SC	0	14.316	0	38.897	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	578.0	0	SC	0	14.315	0	38.897	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	579.0	0	SC	0	14.312	0	38.896	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	580.0	0	SC	0	14.300	0	38.895	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	581.0	0	SC	0	14.278	0	38.889	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	582.0	0	SC	0	14.276	0	38.888	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	583.0	0	SC	0	14.275	0	38.888	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	584.0	0	SC	0	14.272	0	38.887	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	585.0	0	SC	0	14.271	0	38.886	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	585.9	0	SC	0	14.270	0	38.886	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	586.9	0	SC	0	14.267	0	38.885	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	587.9	0	SC	0	14.263	0	38.884	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	588.9	0	SC	0	14.260	0	38.883	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	589.9	0	SC	0	14.261	0	38.883	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	590.9	0	SC	0	14.260	0	38.884	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	591.9	0	SC	0	14.260	0	38.883	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	592.9	0	SC	0	14.259	0	38.883	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	593.9	0	SC	0	14.259	0	38.883	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	594.9	0	SC	0	14.260	0	38.883	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	595.8	0	SC	0	14.260	0	38.883	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	596.8	0	SC	0	14.261	0	38.883	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	597.8	0	SC	0	14.261	0	38.883	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	598.8	0	SC	0	14.257	0	38.883	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	599.8	0	SC	0	14.253	0	38.881	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	600.8	0	SC	0	14.252	0	38.881	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	601.8	0	SC	0	14.250	0	38.881	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	602.8	0	SC	0	14.244	0	38.880	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	603.8	0	SC	0	14.235	0	38.878	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	604.8	0	SC	0	14.236	0	38.877	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	605.7	0	SC	0	14.237	0	38.877	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	606.7	0	SC	0	14.235	0	38.877	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	607.7	0	SC	0	14.234	0	38.877	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	608.7	0	SC	0	14.233	0	38.877	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	609.7	0	SC	0	14.229	0	38.876	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	610.7	0	SC	0	14.228	0	38.876	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	611.7	0	SC	0	14.228	0	38.876	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	612.7	0	SC	0	14.227	0	38.876	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	613.7	0	SC	0	14.228	0	38.875	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	614.7	0	SC	0	14.227	0	38.875	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	615.6	0	SC	0	14.226	0	38.875	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	616.6	0	SC	0	14.224	0	38.875	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	617.6	0	SC	0	14.223	0	38.875	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	618.6	0	SC	0	14.218	0	38.874	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	619.6	0	SC	0	14.215	0	38.873	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	620.6	0	SC	0	14.214	0	38.872	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	621.6	0	SC	0	14.212	0	38.873	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	622.6	0	SC	0	14.210	0	38.872	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	623.6	0	SC	0	14.209	0	38.871	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	624.6	0	SC	0	14.209	0	38.872	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	625.5	0	SC	0	14.209	0	38.871	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	626.5	0	SC	0	14.210	0	38.871	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	627.5	0	SC	0	14.210	0	38.871	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	628.5	0	SC	0	14.208	0	38.871	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	629.5	0	SC	0	14.206	0	38.871	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	630.5	0	SC	0	14.204	0	38.870	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	631.5	0	SC	0	14.199	0	38.870	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	632.5	0	SC	0	14.198	0	38.869	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	633.5	0	SC	0	14.197	0	38.869	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	634.5	0	SC	0	14.193	0	38.868	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	635.4	0	SC	0	14.190	0	38.868	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	636.4	0	SC	0	14.184	0	38.867	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	637.4	0	SC	0	14.181	0	38.866	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	638.4	0	SC	0	14.181	0	38.866	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	639.4	0	SC	0	14.181	0	38.866	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	640.4	0	SC	0	14.180	0	38.866	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	641.4	0	SC	0	14.180	0	38.866	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	642.4	0	SC	0	14.180	0	38.865	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	643.4	0	SC	0	14.181	0	38.865	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	644.4	0	SC	0	14.181	0	38.866	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	645.3	0	SC	0	14.181	0	38.865	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	646.3	0	SC	0	14.182	0	38.866	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	647.3	0	SC	0	14.181	0	38.866	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	648.3	0	SC	0	14.183	0	38.866	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	649.3	0	SC	0	14.174	0	38.865	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	650.3	0	SC	0	14.171	0	38.864	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	651.3	0	SC	0	14.170	0	38.864	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	652.3	0	SC	0	14.167	0	38.863	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	653.3	0	SC	0	14.166	0	38.863	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	654.2	0	SC	0	14.166	0	38.863	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	655.2	0	SC	0	14.164	0	38.862	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	656.2	0	SC	0	14.161	0	38.862	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	657.2	0	SC	0	14.161	0	38.862	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	658.2	0	SC	0	14.161	0	38.862	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	659.2	0	SC	0	14.159	0	38.862	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	660.2	0	SC	0	14.157	0	38.862	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	661.2	0	SC	0	14.156	0	38.861	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	662.2	0	SC	0	14.155	0	38.861	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	663.2	0	SC	0	14.154	0	38.861	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	664.1	0	SC	0	14.152	0	38.860	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	665.1	0	SC	0	14.152	0	38.860	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	666.1	0	SC	0	14.151	0	38.860	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	667.1	0	SC	0	14.150	0	38.860	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	668.1	0	SC	0	14.150	0	38.860	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	669.1	0	SC	0	14.149	0	38.859	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	670.1	0	SC	0	14.148	0	38.859	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	671.1	0	SC	0	14.147	0	38.859	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	672.1	0	SC	0	14.146	0	38.858	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	673.1	0	SC	0	14.146	0	38.859	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	674.0	0	SC	0	14.145	0	38.858	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	675.0	0	SC	0	14.144	0	38.858	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	676.0	0	SC	0	14.143	0	38.857	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	677.0	0	SC	0	14.141	0	38.857	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	678.0	0	SC	0	14.140	0	38.857	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	679.0	0	SC	0	14.140	0	38.857	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	680.0	0	SC	0	14.131	0	38.856	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	681.0	0	SC	0	14.125	0	38.854	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	682.0	0	SC	0	14.121	0	38.853	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	682.9	0	SC	0	14.115	0	38.851	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	683.9	0	SC	0	14.111	0	38.850	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	684.9	0	SC	0	14.109	0	38.849	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	685.9	0	SC	0	14.105	0	38.850	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	686.9	0	SC	0	14.104	0	38.849	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	687.9	0	SC	0	14.103	0	38.848	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	688.9	0	SC	0	14.103	0	38.848	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	689.9	0	SC	0	14.102	0	38.848	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	690.9	0	SC	0	14.102	0	38.848	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	691.9	0	SC	0	14.102	0	38.848	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	692.8	0	SC	0	14.101	0	38.848	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	693.8	0	SC	0	14.101	0	38.847	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	694.8	0	SC	0	14.100	0	38.847	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	695.8	0	SC	0	14.098	0	38.847	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	696.8	0	SC	0	14.098	0	38.847	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	697.8	0	SC	0	14.097	0	38.847	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	698.8	0	SC	0	14.097	0	38.847	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	699.8	0	SC	0	14.096	0	38.847	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	700.8	0	SC	0	14.096	0	38.846	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	701.7	0	SC	0	14.095	0	38.846	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	702.7	0	SC	0	14.093	0	38.846	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	703.7	0	SC	0	14.091	0	38.845	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	704.7	0	SC	0	14.089	0	38.845	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	705.7	0	SC	0	14.087	0	38.845	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	706.7	0	SC	0	14.087	0	38.845	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	707.7	0	SC	0	14.087	0	38.845	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	708.7	0	SC	0	14.086	0	38.845	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	709.7	0	SC	0	14.086	0	38.844	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	710.7	0	SC	0	14.085	0	38.844	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	711.6	0	SC	0	14.085	0	38.844	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	712.6	0	SC	0	14.086	0	38.844	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	713.6	0	SC	0	14.084	0	38.844	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	714.6	0	SC	0	14.082	0	38.843	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	715.6	0	SC	0	14.077	0	38.842	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	716.6	0	SC	0	14.075	0	38.842	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	717.6	0	SC	0	14.067	0	38.841	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	718.6	0	SC	0	14.063	0	38.839	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	719.6	0	SC	0	14.063	0	38.839	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	720.5	0	SC	0	14.062	0	38.839	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	721.5	0	SC	0	14.057	0	38.838	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	722.5	0	SC	0	14.053	0	38.837	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	723.5	0	SC	0	14.051	0	38.836	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	724.5	0	SC	0	14.050	0	38.836	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	725.5	0	SC	0	14.050	0	38.836	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	726.5	0	SC	0	14.049	0	38.835	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	727.5	0	SC	0	14.049	0	38.835	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	728.5	0	SC	0	14.049	0	38.835	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	729.5	0	SC	0	14.048	0	38.835	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	730.4	0	SC	0	14.048	0	38.835	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	731.4	0	SC	0	14.046	0	38.834	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	732.4	0	SC	0	14.046	0	38.834	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	733.4	0	SC	0	14.043	0	38.834	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	734.4	0	SC	0	14.039	0	38.833	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	735.4	0	SC	0	14.036	0	38.832	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	736.4	0	SC	0	14.031	0	38.831	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	737.4	0	SC	0	14.027	0	38.830	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	738.4	0	SC	0	14.025	0	38.830	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	739.3	0	SC	0	14.024	0	38.829	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	740.3	0	SC	0	14.024	0	38.829	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	741.3	0	SC	0	14.024	0	38.829	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	742.3	0	SC	0	14.023	0	38.829	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	743.3	0	SC	0	14.022	0	38.829	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	744.3	0	SC	0	14.019	0	38.828	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	745.3	0	SC	0	14.015	0	38.827	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	746.3	0	SC	0	14.014	0	38.827	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	747.3	0	SC	0	14.014	0	38.826	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	748.3	0	SC	0	14.013	0	38.826	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	749.2	0	SC	0	14.013	0	38.827	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	750.2	0	SC	0	14.014	0	38.826	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	751.2	0	SC	0	14.013	0	38.826	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	752.2	0	SC	0	14.009	0	38.826	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	753.2	0	SC	0	14.008	0	38.825	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	754.2	0	SC	0	14.007	0	38.825	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	755.2	0	SC	0	14.006	0	38.825	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	756.2	0	SC	0	14.005	0	38.825	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	757.2	0	SC	0	14.004	0	38.824	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	758.1	0	SC	0	14.004	0	38.824	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	759.1	0	SC	0	14.003	0	38.824	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	760.1	0	SC	0	14.003	0	38.824	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	761.1	0	SC	0	14.002	0	38.823	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	762.1	0	SC	0	14.001	0	38.823	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	763.1	0	SC	0	14.001	0	38.823	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	764.1	0	SC	0	14.001	0	38.823	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	765.1	0	SC	0	14.001	0	38.823	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	766.1	0	SC	0	14.000	0	38.823	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	767.0	0	SC	0	14.000	0	38.823	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	768.0	0	SC	0	14.000	0	38.822	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	769.0	0	SC	0	13.999	0	38.822	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	770.0	0	SC	0	13.997	0	38.822	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	771.0	0	SC	0	13.997	0	38.822	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	772.0	0	SC	0	13.996	0	38.822	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	773.0	0	SC	0	13.992	0	38.821	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	774.0	0	SC	0	13.990	0	38.820	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	775.0	0	SC	0	13.990	0	38.820	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	775.9	0	SC	0	13.989	0	38.820	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	776.9	0	SC	0	13.989	0	38.820	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	777.9	0	SC	0	13.988	0	38.820	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	778.9	0	SC	0	13.986	0	38.819	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	779.9	0	SC	0	13.983	0	38.818	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	780.9	0	SC	0	13.983	0	38.818	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	781.9	0	SC	0	13.983	0	38.818	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	782.9	0	SC	0	13.983	0	38.818	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	783.9	0	SC	0	13.983	0	38.818	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	784.9	0	SC	0	13.983	0	38.818	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	785.8	0	SC	0	13.982	0	38.818	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	786.8	0	SC	0	13.981	0	38.818	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	787.8	0	SC	0	13.980	0	38.817	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	788.8	0	SC	0	13.977	0	38.817	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	789.8	0	SC	0	13.977	0	38.817	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	790.8	0	SC	0	13.977	0	38.817	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	791.8	0	SC	0	13.977	0	38.816	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	792.8	0	SC	0	13.977	0	38.816	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	793.8	0	SC	0	13.977	0	38.816	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	794.7	0	SC	0	13.977	0	38.816	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	795.7	0	SC	0	13.977	0	38.816	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	796.7	0	SC	0	13.977	0	38.816	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	797.7	0	SC	0	13.977	0	38.816	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	798.7	0	SC	0	13.977	0	38.816	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	799.7	0	SC	0	13.976	0	38.816	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	800.7	0	SC	0	13.976	0	38.816	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	801.7	0	SC	0	13.976	0	38.816	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	802.7	0	SC	0	13.976	0	38.815	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	803.6	0	SC	0	13.975	0	38.815	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	804.6	0	SC	0	13.973	0	38.815	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	805.6	0	SC	0	13.971	0	38.814	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	806.6	0	SC	0	13.970	0	38.814	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	807.6	0	SC	0	13.970	0	38.814	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	808.6	0	SC	0	13.968	0	38.814	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	809.6	0	SC	0	13.966	0	38.813	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	810.6	0	SC	0	13.964	0	38.813	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	811.6	0	SC	0	13.963	0	38.813	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	812.5	0	SC	0	13.960	0	38.812	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	813.5	0	SC	0	13.959	0	38.812	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	814.5	0	SC	0	13.959	0	38.812	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	815.5	0	SC	0	13.959	0	38.812	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	816.5	0	SC	0	13.959	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	817.5	0	SC	0	13.959	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	818.5	0	SC	0	13.959	0	38.812	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	819.5	0	SC	0	13.960	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	820.5	0	SC	0	13.959	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	821.4	0	SC	0	13.959	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	822.4	0	SC	0	13.959	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	823.4	0	SC	0	13.959	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	824.4	0	SC	0	13.960	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	825.4	0	SC	0	13.960	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	826.4	0	SC	0	13.960	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	827.4	0	SC	0	13.960	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	828.4	0	SC	0	13.960	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	829.4	0	SC	0	13.960	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	830.3	0	SC	0	13.960	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	831.3	0	SC	0	13.961	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	832.3	0	SC	0	13.961	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	833.3	0	SC	0	13.961	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	834.3	0	SC	0	13.961	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	835.3	0	SC	0	13.961	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	836.3	0	SC	0	13.961	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	837.3	0	SC	0	13.961	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	838.3	0	SC	0	13.961	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	839.2	0	SC	0	13.961	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	840.2	0	SC	0	13.961	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	841.2	0	SC	0	13.962	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	842.2	0	SC	0	13.963	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	843.2	0	SC	0	13.962	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	844.2	0	SC	0	13.961	0	38.811	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	845.2	0	SC	0	13.959	0	38.810	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	846.2	0	SC	0	13.954	0	38.810	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	847.2	0	SC	0	13.951	0	38.808	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	848.1	0	SC	0	13.949	0	38.808	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	849.1	0	SC	0	13.946	0	38.807	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	850.1	0	SC	0	13.942	0	38.806	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	851.1	0	SC	0	13.939	0	38.806	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	852.1	0	SC	0	13.936	0	38.805	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	853.1	0	SC	0	13.933	0	38.804	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	854.1	0	SC	0	13.933	0	38.804	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	855.1	0	SC	0	13.932	0	38.804	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	856.1	0	SC	0	13.932	0	38.803	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	857.0	0	SC	0	13.933	0	38.803	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	858.0	0	SC	0	13.932	0	38.803	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	859.0	0	SC	0	13.932	0	38.803	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	860.0	0	SC	0	13.933	0	38.803	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	861.0	0	SC	0	13.933	0	38.803	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	862.0	0	SC	0	13.933	0	38.803	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	863.0	0	SC	0	13.933	0	38.803	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	864.0	0	SC	0	13.933	0	38.803	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	865.0	0	SC	0	13.931	0	38.803	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	865.9	0	SC	0	13.929	0	38.802	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	866.9	0	SC	0	13.927	0	38.802	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	867.9	0	SC	0	13.924	0	38.801	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	868.9	0	SC	0	13.923	0	38.800	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	869.9	0	SC	0	13.922	0	38.800	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	870.9	0	SC	0	13.920	0	38.800	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	871.9	0	SC	0	13.921	0	38.799	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	872.9	0	SC	0	13.919	0	38.799	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	873.8	0	SC	0	13.915	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	874.8	0	SC	0	13.914	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	875.8	0	SC	0	13.914	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	876.8	0	SC	0	13.914	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	877.8	0	SC	0	13.914	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	878.8	0	SC	0	13.915	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	879.8	0	SC	0	13.915	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	880.8	0	SC	0	13.915	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	881.8	0	SC	0	13.915	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	882.7	0	SC	0	13.916	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	883.7	0	SC	0	13.916	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	884.7	0	SC	0	13.916	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	885.7	0	SC	0	13.916	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	886.7	0	SC	0	13.917	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	887.7	0	SC	0	13.917	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	888.7	0	SC	0	13.917	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	889.7	0	SC	0	13.916	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	890.7	0	SC	0	13.915	0	38.798	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	891.6	0	SC	0	13.913	0	38.797	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	892.6	0	SC	0	13.910	0	38.796	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	893.6	0	SC	0	13.910	0	38.796	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	894.6	0	SC	0	13.908	0	38.796	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	895.6	0	SC	0	13.905	0	38.795	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	896.6	0	SC	0	13.899	0	38.793	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	897.6	0	SC	0	13.896	0	38.793	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	898.6	0	SC	0	13.893	0	38.792	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	899.6	0	SC	0	13.886	0	38.790	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	900.5	0	SC	0	13.885	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	901.5	0	SC	0	13.886	0	38.790	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	902.5	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	903.5	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	904.5	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	905.5	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	906.5	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	907.5	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	908.5	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	909.4	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	910.4	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	911.4	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	912.4	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	913.4	0	SC	0	13.888	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	914.4	0	SC	0	13.888	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	915.4	0	SC	0	13.888	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	916.4	0	SC	0	13.888	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	917.3	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	918.3	0	SC	0	13.886	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	919.3	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	920.3	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	921.3	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	922.3	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	923.3	0	SC	0	13.887	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	924.3	0	SC	0	13.885	0	38.789	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	925.3	0	SC	0	13.885	0	38.788	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	926.2	0	SC	0	13.884	0	38.788	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	927.2	0	SC	0	13.882	0	38.788	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	928.2	0	SC	0	13.882	0	38.788	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	929.2	0	SC	0	13.881	0	38.787	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	930.2	0	SC	0	13.881	0	38.787	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	931.2	0	SC	0	13.881	0	38.787	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	932.2	0	SC	0	13.879	0	38.786	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	933.2	0	SC	0	13.878	0	38.786	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	934.1	0	SC	0	13.879	0	38.787	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	935.1	0	SC	0	13.879	0	38.787	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	936.1	0	SC	0	13.880	0	38.787	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	937.1	0	SC	0	13.879	0	38.786	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	938.1	0	SC	0	13.878	0	38.786	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	939.1	0	SC	0	13.877	0	38.786	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	940.1	0	SC	0	13.876	0	38.786	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	941.1	0	SC	0	13.876	0	38.786	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	942.1	0	SC	0	13.875	0	38.786	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	943.0	0	SC	0	13.876	0	38.786	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	944.0	0	SC	0	13.876	0	38.786	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	945.0	0	SC	0	13.875	0	38.785	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	946.0	0	SC	0	13.876	0	38.785	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	947.0	0	SC	0	13.876	0	38.785	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	948.0	0	SC	0	13.875	0	38.785	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	949.0	0	SC	0	13.876	0	38.785	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	950.0	0	SC	0	13.876	0	38.785	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	951.0	0	SC	0	13.876	0	38.785	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	951.9	0	SC	0	13.876	0	38.785	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	952.9	0	SC	0	13.875	0	38.785	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	953.9	0	SC	0	13.874	0	38.785	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	954.9	0	SC	0	13.874	0	38.785	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	955.9	0	SC	0	13.875	0	38.785	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	956.9	0	SC	0	13.872	0	38.784	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	957.9	0	SC	0	13.857	0	38.780	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	958.9	0	SC	0	13.853	0	38.780	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	959.8	0	SC	0	13.850	0	38.778	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	960.8	0	SC	0	13.841	0	38.777	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	961.8	0	SC	0	13.839	0	38.776	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	962.8	0	SC	0	13.839	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	963.8	0	SC	0	13.839	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	964.8	0	SC	0	13.839	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	965.8	0	SC	0	13.839	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	966.8	0	SC	0	13.839	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	967.8	0	SC	0	13.839	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	968.7	0	SC	0	13.839	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	969.7	0	SC	0	13.839	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	970.7	0	SC	0	13.839	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	971.7	0	SC	0	13.839	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	972.7	0	SC	0	13.839	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	973.7	0	SC	0	13.840	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	974.7	0	SC	0	13.840	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	975.7	0	SC	0	13.840	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	976.6	0	SC	0	13.840	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	977.6	0	SC	0	13.840	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	978.6	0	SC	0	13.840	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	979.6	0	SC	0	13.841	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	980.6	0	SC	0	13.841	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	981.6	0	SC	0	13.841	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	982.6	0	SC	0	13.841	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	983.6	0	SC	0	13.841	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	984.6	0	SC	0	13.841	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	985.5	0	SC	0	13.841	0	38.775	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	986.5	0	SC	0	13.835	0	38.773	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	987.5	0	SC	0	13.822	0	38.771	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	988.5	0	SC	0	13.822	0	38.770	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	989.5	0	SC	0	13.822	0	38.770	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	990.5	0	SC	0	13.821	0	38.770	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	991.5	0	SC	0	13.818	0	38.769	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	992.5	0	SC	0	13.815	0	38.769	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	993.4	0	SC	0	13.814	0	38.768	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	994.4	0	SC	0	13.814	0	38.768	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	995.4	0	SC	0	13.814	0	38.767	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	996.4	0	SC	0	13.814	0	38.767	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	997.4	0	SC	0	13.814	0	38.768	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	998.4	0	SC	0	13.815	0	38.767	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	999.4	0	SC	0	13.815	0	38.768	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	1000.4	0	SC	0	13.815	0	38.768	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	1001.3	0	SC	0	13.815	0	38.767	0
@8885__19912275	007	C	10/12/1991	04:40	29.5000	34.0000	0	1002.3	0	SC	0	13.815	0	38.767	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	4.0	0	SC	0	23.364	0	39.376	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	5.0	0	SC	0	23.366	0	39.377	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	6.0	0	SC	0	23.362	0	39.377	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	6.9	0	SC	0	23.362	0	39.376	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	7.9	0	SC	0	23.361	0	39.375	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	8.9	0	SC	0	23.361	0	39.375	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	9.9	0	SC	0	23.360	0	39.375	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	10.9	0	SC	0	23.361	0	39.375	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	11.9	0	SC	0	23.365	0	39.377	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	12.9	0	SC	0	23.366	0	39.378	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	13.9	0	SC	0	23.367	0	39.378	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	14.9	0	SC	0	23.367	0	39.378	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	15.9	0	SC	0	23.367	0	39.378	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	16.9	0	SC	0	23.366	0	39.379	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	17.9	0	SC	0	23.365	0	39.379	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	18.9	0	SC	0	23.365	0	39.379	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	19.9	0	SC	0	23.364	0	39.379	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	20.8	0	SC	0	23.365	0	39.381	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	21.8	0	SC	0	23.365	0	39.386	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	22.8	0	SC	0	23.359	0	39.390	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	23.8	0	SC	0	23.353	0	39.390	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	24.8	0	SC	0	23.330	0	39.391	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	25.8	0	SC	0	23.282	0	39.387	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	26.8	0	SC	0	23.258	0	39.381	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	27.8	0	SC	0	23.240	0	39.375	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	28.8	0	SC	0	23.212	0	39.368	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	29.8	0	SC	0	23.201	0	39.365	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	30.8	0	SC	0	23.197	0	39.363	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	31.8	0	SC	0	23.193	0	39.362	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	32.8	0	SC	0	23.188	0	39.361	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	33.8	0	SC	0	23.178	0	39.359	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	34.7	0	SC	0	23.175	0	39.358	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	35.7	0	SC	0	23.170	0	39.356	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	36.7	0	SC	0	23.107	0	39.352	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	37.7	0	SC	0	22.539	0	39.301	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	38.7	0	SC	0	22.365	0	39.259	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	39.7	0	SC	0	21.743	0	39.189	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	40.7	0	SC	0	20.974	0	39.087	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	41.7	0	SC	0	20.525	0	39.027	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	42.7	0	SC	0	20.182	0	38.979	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	43.7	0	SC	0	19.999	0	38.941	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	44.7	0	SC	0	19.828	0	38.907	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	45.7	0	SC	0	19.806	0	38.931	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	46.7	0	SC	0	19.467	0	38.903	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	47.7	0	SC	0	19.322	0	38.868	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	48.6	0	SC	0	19.217	0	38.850	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	49.6	0	SC	0	19.042	0	38.840	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	50.6	0	SC	0	18.890	0	38.822	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	51.6	0	SC	0	18.766	0	38.804	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	52.6	0	SC	0	18.671	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	53.6	0	SC	0	18.646	0	38.804	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	54.6	0	SC	0	18.541	0	38.810	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	55.6	0	SC	0	18.411	0	38.795	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	56.6	0	SC	0	18.406	0	38.815	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	57.6	0	SC	0	18.386	0	38.833	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	58.6	0	SC	0	18.326	0	38.837	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	59.6	0	SC	0	18.301	0	38.851	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	60.6	0	SC	0	18.246	0	38.848	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	61.5	0	SC	0	18.215	0	38.847	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	62.5	0	SC	0	18.186	0	38.845	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	63.5	0	SC	0	18.103	0	38.839	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	64.5	0	SC	0	17.931	0	38.828	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	65.5	0	SC	0	17.824	0	38.814	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	66.5	0	SC	0	17.832	0	38.834	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	67.5	0	SC	0	17.808	0	38.847	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	68.5	0	SC	0	17.731	0	38.849	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	69.5	0	SC	0	17.689	0	38.839	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	70.5	0	SC	0	17.636	0	38.836	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	71.5	0	SC	0	17.645	0	38.852	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	72.5	0	SC	0	17.621	0	38.853	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	73.5	0	SC	0	17.599	0	38.853	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	74.5	0	SC	0	17.585	0	38.849	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	75.4	0	SC	0	17.631	0	38.864	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	76.4	0	SC	0	17.704	0	38.909	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	77.4	0	SC	0	17.701	0	38.940	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	78.4	0	SC	0	17.711	0	38.958	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	79.4	0	SC	0	17.717	0	38.972	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	80.4	0	SC	0	17.739	0	38.993	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	81.4	0	SC	0	17.769	0	39.011	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	82.4	0	SC	0	17.762	0	39.021	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	83.4	0	SC	0	17.686	0	39.009	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	84.4	0	SC	0	17.640	0	39.003	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	85.4	0	SC	0	17.586	0	38.997	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	86.4	0	SC	0	17.555	0	38.993	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	87.4	0	SC	0	17.533	0	38.994	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	88.3	0	SC	0	17.534	0	38.998	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	89.3	0	SC	0	17.497	0	39.001	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	90.3	0	SC	0	17.440	0	39.004	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	91.3	0	SC	0	17.422	0	39.003	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	92.3	0	SC	0	17.416	0	39.008	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	93.3	0	SC	0	17.415	0	39.014	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	94.3	0	SC	0	17.404	0	39.021	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	95.3	0	SC	0	17.411	0	39.036	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	96.3	0	SC	0	17.401	0	39.040	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	97.3	0	SC	0	17.379	0	39.039	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	98.3	0	SC	0	17.376	0	39.044	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	99.3	0	SC	0	17.371	0	39.049	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	100.3	0	SC	0	17.364	0	39.057	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	101.2	0	SC	0	17.341	0	39.059	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	102.2	0	SC	0	17.329	0	39.062	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	103.2	0	SC	0	17.331	0	39.067	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	104.2	0	SC	0	17.326	0	39.069	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	105.2	0	SC	0	17.305	0	39.075	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	106.2	0	SC	0	17.289	0	39.080	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	107.2	0	SC	0	17.276	0	39.080	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	108.2	0	SC	0	17.280	0	39.076	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	109.2	0	SC	0	17.285	0	39.095	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	110.2	0	SC	0	17.278	0	39.101	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	111.2	0	SC	0	17.266	0	39.104	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	112.2	0	SC	0	17.261	0	39.105	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	113.2	0	SC	0	17.259	0	39.111	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	114.1	0	SC	0	17.242	0	39.111	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	115.1	0	SC	0	17.221	0	39.108	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	116.1	0	SC	0	17.196	0	39.105	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	117.1	0	SC	0	17.204	0	39.111	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	118.1	0	SC	0	17.211	0	39.120	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	119.1	0	SC	0	17.199	0	39.122	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	120.1	0	SC	0	17.194	0	39.124	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	121.1	0	SC	0	17.174	0	39.124	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	122.1	0	SC	0	17.154	0	39.121	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	123.1	0	SC	0	17.133	0	39.119	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	124.1	0	SC	0	17.102	0	39.116	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	125.1	0	SC	0	17.073	0	39.114	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	126.1	0	SC	0	17.038	0	39.111	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	127.0	0	SC	0	17.033	0	39.111	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	128.0	0	SC	0	17.028	0	39.113	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	129.0	0	SC	0	16.996	0	39.111	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	130.0	0	SC	0	17.012	0	39.121	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	131.0	0	SC	0	17.024	0	39.127	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	132.0	0	SC	0	17.021	0	39.131	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	133.0	0	SC	0	17.015	0	39.134	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	134.0	0	SC	0	17.002	0	39.136	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	135.0	0	SC	0	16.991	0	39.136	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	136.0	0	SC	0	16.973	0	39.136	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	137.0	0	SC	0	16.969	0	39.139	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	138.0	0	SC	0	16.955	0	39.141	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	139.0	0	SC	0	16.941	0	39.142	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	139.9	0	SC	0	16.934	0	39.144	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	140.9	0	SC	0	16.934	0	39.146	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	141.9	0	SC	0	16.927	0	39.148	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	142.9	0	SC	0	16.923	0	39.151	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	143.9	0	SC	0	16.925	0	39.155	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	144.9	0	SC	0	16.922	0	39.158	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	145.9	0	SC	0	16.916	0	39.159	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	146.9	0	SC	0	16.911	0	39.160	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	147.9	0	SC	0	16.911	0	39.163	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	148.9	0	SC	0	16.911	0	39.167	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	149.9	0	SC	0	16.907	0	39.167	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	150.9	0	SC	0	16.904	0	39.167	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	151.9	0	SC	0	16.901	0	39.170	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	152.8	0	SC	0	16.897	0	39.169	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	153.8	0	SC	0	16.896	0	39.169	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	154.8	0	SC	0	16.896	0	39.171	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	155.8	0	SC	0	16.906	0	39.177	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	156.8	0	SC	0	16.906	0	39.177	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	157.8	0	SC	0	16.904	0	39.179	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	158.8	0	SC	0	16.898	0	39.180	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	159.8	0	SC	0	16.892	0	39.180	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	160.8	0	SC	0	16.889	0	39.181	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	161.8	0	SC	0	16.879	0	39.181	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	162.8	0	SC	0	16.881	0	39.183	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	163.8	0	SC	0	16.880	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	164.7	0	SC	0	16.878	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	165.7	0	SC	0	16.874	0	39.185	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	166.7	0	SC	0	16.867	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	167.7	0	SC	0	16.863	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	168.7	0	SC	0	16.861	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	169.7	0	SC	0	16.862	0	39.185	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	170.7	0	SC	0	16.861	0	39.185	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	171.7	0	SC	0	16.860	0	39.185	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	172.7	0	SC	0	16.857	0	39.185	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	173.7	0	SC	0	16.853	0	39.185	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	174.7	0	SC	0	16.848	0	39.185	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	175.7	0	SC	0	16.846	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	176.7	0	SC	0	16.844	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	177.6	0	SC	0	16.842	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	178.6	0	SC	0	16.840	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	179.6	0	SC	0	16.838	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	180.6	0	SC	0	16.837	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	181.6	0	SC	0	16.833	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	182.6	0	SC	0	16.830	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	183.6	0	SC	0	16.827	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	184.6	0	SC	0	16.826	0	39.183	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	185.6	0	SC	0	16.823	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	186.6	0	SC	0	16.820	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	187.6	0	SC	0	16.815	0	39.183	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	188.6	0	SC	0	16.812	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	189.5	0	SC	0	16.809	0	39.183	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	190.5	0	SC	0	16.809	0	39.183	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	191.5	0	SC	0	16.810	0	39.184	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	192.5	0	SC	0	16.803	0	39.183	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	193.5	0	SC	0	16.799	0	39.183	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	194.5	0	SC	0	16.797	0	39.183	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	195.5	0	SC	0	16.795	0	39.183	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	196.5	0	SC	0	16.794	0	39.183	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	197.5	0	SC	0	16.792	0	39.183	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	198.5	0	SC	0	16.791	0	39.182	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	199.5	0	SC	0	16.787	0	39.182	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	200.5	0	SC	0	16.785	0	39.182	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	201.5	0	SC	0	16.782	0	39.182	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	202.4	0	SC	0	16.780	0	39.182	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	203.4	0	SC	0	16.776	0	39.182	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	204.4	0	SC	0	16.773	0	39.181	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	205.4	0	SC	0	16.770	0	39.181	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	206.4	0	SC	0	16.768	0	39.181	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	207.4	0	SC	0	16.766	0	39.181	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	208.4	0	SC	0	16.763	0	39.180	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	209.4	0	SC	0	16.757	0	39.180	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	210.4	0	SC	0	16.750	0	39.179	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	211.4	0	SC	0	16.746	0	39.178	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	212.4	0	SC	0	16.741	0	39.178	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	213.4	0	SC	0	16.737	0	39.177	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	214.3	0	SC	0	16.733	0	39.177	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	215.3	0	SC	0	16.732	0	39.176	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	216.3	0	SC	0	16.729	0	39.176	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	217.3	0	SC	0	16.724	0	39.176	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	218.3	0	SC	0	16.717	0	39.175	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	219.3	0	SC	0	16.711	0	39.175	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	220.3	0	SC	0	16.707	0	39.174	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	221.3	0	SC	0	16.703	0	39.173	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	222.3	0	SC	0	16.698	0	39.173	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	223.3	0	SC	0	16.691	0	39.172	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	224.3	0	SC	0	16.687	0	39.172	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	225.3	0	SC	0	16.684	0	39.172	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	226.2	0	SC	0	16.677	0	39.171	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	227.2	0	SC	0	16.670	0	39.170	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	228.2	0	SC	0	16.659	0	39.169	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	229.2	0	SC	0	16.653	0	39.168	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	230.2	0	SC	0	16.640	0	39.167	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	231.2	0	SC	0	16.633	0	39.167	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	232.2	0	SC	0	16.627	0	39.167	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	233.2	0	SC	0	16.622	0	39.167	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	234.2	0	SC	0	16.615	0	39.167	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	235.2	0	SC	0	16.614	0	39.166	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	236.2	0	SC	0	16.606	0	39.166	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	237.2	0	SC	0	16.591	0	39.164	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	238.1	0	SC	0	16.583	0	39.163	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	239.1	0	SC	0	16.578	0	39.162	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	240.1	0	SC	0	16.572	0	39.161	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	241.1	0	SC	0	16.558	0	39.160	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	242.1	0	SC	0	16.547	0	39.158	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	243.1	0	SC	0	16.543	0	39.151	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	244.1	0	SC	0	16.524	0	39.155	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	245.1	0	SC	0	16.512	0	39.153	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	246.1	0	SC	0	16.508	0	39.153	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	247.1	0	SC	0	16.503	0	39.150	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	248.1	0	SC	0	16.494	0	39.150	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	249.1	0	SC	0	16.486	0	39.149	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	250.0	0	SC	0	16.476	0	39.148	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	251.0	0	SC	0	16.471	0	39.148	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	252.0	0	SC	0	16.464	0	39.146	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	253.0	0	SC	0	16.452	0	39.145	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	254.0	0	SC	0	16.441	0	39.143	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	255.0	0	SC	0	16.434	0	39.140	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	256.0	0	SC	0	16.423	0	39.140	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	257.0	0	SC	0	16.410	0	39.138	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	258.0	0	SC	0	16.386	0	39.136	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	259.0	0	SC	0	16.370	0	39.130	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	260.0	0	SC	0	16.350	0	39.130	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	261.0	0	SC	0	16.324	0	39.128	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	261.9	0	SC	0	16.318	0	39.127	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	262.9	0	SC	0	16.315	0	39.127	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	263.9	0	SC	0	16.309	0	39.126	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	264.9	0	SC	0	16.296	0	39.125	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	265.9	0	SC	0	16.282	0	39.125	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	266.9	0	SC	0	16.262	0	39.121	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	267.9	0	SC	0	16.247	0	39.119	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	268.9	0	SC	0	16.234	0	39.117	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	269.9	0	SC	0	16.221	0	39.115	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	270.9	0	SC	0	16.199	0	39.112	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	271.9	0	SC	0	16.192	0	39.110	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	272.9	0	SC	0	16.181	0	39.109	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	273.8	0	SC	0	16.161	0	39.106	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	274.8	0	SC	0	16.148	0	39.104	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	275.8	0	SC	0	16.133	0	39.102	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	276.8	0	SC	0	16.123	0	39.100	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	277.8	0	SC	0	16.115	0	39.099	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	278.8	0	SC	0	16.105	0	39.097	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	279.8	0	SC	0	16.087	0	39.095	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	280.8	0	SC	0	16.070	0	39.093	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	281.8	0	SC	0	16.056	0	39.092	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	282.8	0	SC	0	16.046	0	39.090	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	283.8	0	SC	0	16.033	0	39.089	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	284.8	0	SC	0	16.023	0	39.089	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	285.7	0	SC	0	16.021	0	39.089	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	286.7	0	SC	0	16.019	0	39.088	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	287.7	0	SC	0	16.008	0	39.088	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	288.7	0	SC	0	15.995	0	39.086	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	289.7	0	SC	0	15.987	0	39.085	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	290.7	0	SC	0	15.977	0	39.084	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	291.7	0	SC	0	15.943	0	39.083	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	292.7	0	SC	0	15.921	0	39.079	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	293.7	0	SC	0	15.900	0	39.077	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	294.7	0	SC	0	15.887	0	39.074	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	295.7	0	SC	0	15.884	0	39.073	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	296.7	0	SC	0	15.881	0	39.073	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	297.6	0	SC	0	15.876	0	39.072	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	298.6	0	SC	0	15.862	0	39.071	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	299.6	0	SC	0	15.852	0	39.070	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	300.6	0	SC	0	15.838	0	39.069	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	301.6	0	SC	0	15.807	0	39.066	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	302.6	0	SC	0	15.787	0	39.065	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	303.6	0	SC	0	15.763	0	39.063	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	304.6	0	SC	0	15.744	0	39.061	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	305.6	0	SC	0	15.730	0	39.058	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	306.6	0	SC	0	15.711	0	39.056	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	307.6	0	SC	0	15.680	0	39.053	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	308.5	0	SC	0	15.662	0	39.051	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	309.5	0	SC	0	15.654	0	39.050	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	310.5	0	SC	0	15.654	0	39.050	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	311.5	0	SC	0	15.653	0	39.051	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	312.5	0	SC	0	15.648	0	39.052	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	313.5	0	SC	0	15.636	0	39.051	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	314.5	0	SC	0	15.600	0	39.051	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	315.5	0	SC	0	15.593	0	39.050	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	316.5	0	SC	0	15.587	0	39.049	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	317.5	0	SC	0	15.581	0	39.049	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	318.5	0	SC	0	15.573	0	39.049	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	319.5	0	SC	0	15.566	0	39.048	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	320.4	0	SC	0	15.559	0	39.048	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	321.4	0	SC	0	15.549	0	39.047	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	322.4	0	SC	0	15.529	0	39.046	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	323.4	0	SC	0	15.525	0	39.046	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	324.4	0	SC	0	15.517	0	39.047	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	325.4	0	SC	0	15.511	0	39.047	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	326.4	0	SC	0	15.502	0	39.047	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	327.4	0	SC	0	15.496	0	39.048	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	328.4	0	SC	0	15.487	0	39.047	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	329.4	0	SC	0	15.476	0	39.046	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	330.4	0	SC	0	15.455	0	39.044	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	331.3	0	SC	0	15.445	0	39.043	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	332.3	0	SC	0	15.438	0	39.042	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	333.3	0	SC	0	15.428	0	39.041	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	334.3	0	SC	0	15.422	0	39.040	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	335.3	0	SC	0	15.419	0	39.039	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	336.3	0	SC	0	15.411	0	39.039	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	337.3	0	SC	0	15.413	0	39.041	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	338.3	0	SC	0	15.419	0	39.044	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	339.3	0	SC	0	15.444	0	39.054	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	340.3	0	SC	0	15.454	0	39.059	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	341.3	0	SC	0	15.470	0	39.069	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	342.3	0	SC	0	15.483	0	39.077	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	343.2	0	SC	0	15.489	0	39.081	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	344.2	0	SC	0	15.491	0	39.083	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	345.2	0	SC	0	15.491	0	39.084	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	346.2	0	SC	0	15.482	0	39.084	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	347.2	0	SC	0	15.465	0	39.082	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	348.2	0	SC	0	15.456	0	39.079	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	349.2	0	SC	0	15.445	0	39.078	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	350.2	0	SC	0	15.430	0	39.077	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	351.2	0	SC	0	15.392	0	39.071	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	352.2	0	SC	0	15.369	0	39.069	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	353.2	0	SC	0	15.364	0	39.064	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	354.1	0	SC	0	15.332	0	39.062	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	355.1	0	SC	0	15.307	0	39.056	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	356.1	0	SC	0	15.296	0	39.054	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	357.1	0	SC	0	15.291	0	39.056	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	358.1	0	SC	0	15.265	0	39.051	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	359.1	0	SC	0	15.261	0	39.050	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	360.1	0	SC	0	15.255	0	39.048	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	361.1	0	SC	0	15.226	0	39.043	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	362.1	0	SC	0	15.217	0	39.040	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	363.1	0	SC	0	15.210	0	39.039	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	364.1	0	SC	0	15.182	0	39.035	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	365.0	0	SC	0	15.157	0	39.029	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	366.0	0	SC	0	15.140	0	39.024	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	367.0	0	SC	0	15.128	0	39.022	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	368.0	0	SC	0	15.107	0	39.019	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	369.0	0	SC	0	15.077	0	39.014	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	370.0	0	SC	0	15.059	0	39.010	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	371.0	0	SC	0	15.054	0	39.009	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	372.0	0	SC	0	15.049	0	39.008	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	373.0	0	SC	0	15.033	0	39.006	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	374.0	0	SC	0	15.025	0	39.005	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	375.0	0	SC	0	15.018	0	39.005	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	376.0	0	SC	0	15.011	0	39.004	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	376.9	0	SC	0	15.010	0	39.004	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	377.9	0	SC	0	15.003	0	39.003	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	378.9	0	SC	0	14.996	0	39.003	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	379.9	0	SC	0	14.981	0	39.001	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	380.9	0	SC	0	14.981	0	39.000	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	381.9	0	SC	0	14.978	0	39.000	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	382.9	0	SC	0	14.975	0	38.999	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	383.9	0	SC	0	14.968	0	38.998	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	384.9	0	SC	0	14.968	0	38.998	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	385.9	0	SC	0	14.965	0	38.998	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	386.9	0	SC	0	14.955	0	38.996	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	387.8	0	SC	0	14.941	0	38.994	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	388.8	0	SC	0	14.934	0	38.993	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	389.8	0	SC	0	14.933	0	38.993	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	390.8	0	SC	0	14.926	0	38.992	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	391.8	0	SC	0	14.919	0	38.990	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	392.8	0	SC	0	14.910	0	38.989	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	393.8	0	SC	0	14.908	0	38.988	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	394.8	0	SC	0	14.906	0	38.988	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	395.8	0	SC	0	14.902	0	38.987	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	396.8	0	SC	0	14.894	0	38.986	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	397.8	0	SC	0	14.879	0	38.985	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	398.7	0	SC	0	14.874	0	38.985	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	399.7	0	SC	0	14.860	0	38.983	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	400.7	0	SC	0	14.844	0	38.980	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	401.7	0	SC	0	14.828	0	38.979	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	402.7	0	SC	0	14.825	0	38.979	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	403.7	0	SC	0	14.823	0	38.978	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	404.7	0	SC	0	14.821	0	38.978	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	405.7	0	SC	0	14.820	0	38.978	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	406.7	0	SC	0	14.816	0	38.978	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	407.7	0	SC	0	14.811	0	38.978	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	408.7	0	SC	0	14.806	0	38.977	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	409.6	0	SC	0	14.802	0	38.977	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	410.6	0	SC	0	14.801	0	38.976	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	411.6	0	SC	0	14.798	0	38.976	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	412.6	0	SC	0	14.793	0	38.975	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	413.6	0	SC	0	14.786	0	38.975	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	414.6	0	SC	0	14.782	0	38.974	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	415.6	0	SC	0	14.777	0	38.973	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	416.6	0	SC	0	14.769	0	38.972	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	417.6	0	SC	0	14.763	0	38.972	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	418.6	0	SC	0	14.759	0	38.971	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	419.6	0	SC	0	14.755	0	38.970	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	420.5	0	SC	0	14.751	0	38.970	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	421.5	0	SC	0	14.742	0	38.969	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	422.5	0	SC	0	14.736	0	38.968	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	423.5	0	SC	0	14.735	0	38.968	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	424.5	0	SC	0	14.731	0	38.967	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	425.5	0	SC	0	14.723	0	38.966	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	426.5	0	SC	0	14.716	0	38.966	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	427.5	0	SC	0	14.712	0	38.964	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	428.5	0	SC	0	14.707	0	38.959	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	429.5	0	SC	0	14.698	0	38.963	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	430.5	0	SC	0	14.695	0	38.962	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	431.4	0	SC	0	14.696	0	38.962	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	432.4	0	SC	0	14.693	0	38.962	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	433.4	0	SC	0	14.684	0	38.961	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	434.4	0	SC	0	14.674	0	38.960	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	435.4	0	SC	0	14.666	0	38.958	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	436.4	0	SC	0	14.662	0	38.958	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	437.4	0	SC	0	14.658	0	38.957	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	438.4	0	SC	0	14.655	0	38.956	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	439.4	0	SC	0	14.649	0	38.956	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	440.4	0	SC	0	14.644	0	38.955	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	441.4	0	SC	0	14.642	0	38.954	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	442.3	0	SC	0	14.637	0	38.954	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	443.3	0	SC	0	14.631	0	38.953	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	444.3	0	SC	0	14.624	0	38.951	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	445.3	0	SC	0	14.617	0	38.950	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	446.3	0	SC	0	14.609	0	38.949	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	447.3	0	SC	0	14.606	0	38.948	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	448.3	0	SC	0	14.603	0	38.947	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	449.3	0	SC	0	14.597	0	38.946	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	450.3	0	SC	0	14.589	0	38.945	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	451.3	0	SC	0	14.584	0	38.943	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	452.2	0	SC	0	14.581	0	38.943	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	453.2	0	SC	0	14.581	0	38.942	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	454.2	0	SC	0	14.581	0	38.942	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	455.2	0	SC	0	14.579	0	38.942	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	456.2	0	SC	0	14.571	0	38.941	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	457.2	0	SC	0	14.570	0	38.941	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	458.2	0	SC	0	14.569	0	38.941	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	459.2	0	SC	0	14.569	0	38.941	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	460.2	0	SC	0	14.570	0	38.942	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	461.2	0	SC	0	14.572	0	38.942	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	462.2	0	SC	0	14.576	0	38.944	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	463.1	0	SC	0	14.577	0	38.945	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	464.1	0	SC	0	14.578	0	38.945	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	465.1	0	SC	0	14.577	0	38.945	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	466.1	0	SC	0	14.577	0	38.945	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	467.1	0	SC	0	14.572	0	38.945	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	468.1	0	SC	0	14.565	0	38.944	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	469.1	0	SC	0	14.556	0	38.943	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	470.1	0	SC	0	14.555	0	38.942	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	471.1	0	SC	0	14.554	0	38.942	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	472.1	0	SC	0	14.551	0	38.942	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	473.1	0	SC	0	14.547	0	38.941	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	474.0	0	SC	0	14.545	0	38.940	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	475.0	0	SC	0	14.543	0	38.940	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	476.0	0	SC	0	14.539	0	38.939	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	477.0	0	SC	0	14.534	0	38.938	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	478.0	0	SC	0	14.531	0	38.938	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	479.0	0	SC	0	14.527	0	38.937	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	480.0	0	SC	0	14.524	0	38.936	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	481.0	0	SC	0	14.515	0	38.935	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	482.0	0	SC	0	14.509	0	38.933	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	483.0	0	SC	0	14.501	0	38.932	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	483.9	0	SC	0	14.490	0	38.930	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	484.9	0	SC	0	14.480	0	38.928	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	485.9	0	SC	0	14.476	0	38.927	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	486.9	0	SC	0	14.474	0	38.926	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	487.9	0	SC	0	14.471	0	38.926	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	488.9	0	SC	0	14.464	0	38.924	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	489.9	0	SC	0	14.457	0	38.924	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	490.9	0	SC	0	14.455	0	38.923	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	491.9	0	SC	0	14.454	0	38.923	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	492.9	0	SC	0	14.451	0	38.923	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	493.9	0	SC	0	14.448	0	38.922	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	494.8	0	SC	0	14.444	0	38.921	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	495.8	0	SC	0	14.442	0	38.920	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	496.8	0	SC	0	14.438	0	38.920	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	497.8	0	SC	0	14.432	0	38.918	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	498.8	0	SC	0	14.428	0	38.917	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	499.8	0	SC	0	14.426	0	38.918	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	500.8	0	SC	0	14.420	0	38.916	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	501.8	0	SC	0	14.414	0	38.915	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	502.8	0	SC	0	14.414	0	38.914	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	503.8	0	SC	0	14.423	0	38.918	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	504.7	0	SC	0	14.432	0	38.921	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	505.7	0	SC	0	14.435	0	38.923	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	506.7	0	SC	0	14.436	0	38.923	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	507.7	0	SC	0	14.436	0	38.923	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	508.7	0	SC	0	14.434	0	38.923	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	509.7	0	SC	0	14.430	0	38.922	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	510.7	0	SC	0	14.427	0	38.921	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	511.7	0	SC	0	14.424	0	38.921	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	512.7	0	SC	0	14.423	0	38.921	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	513.7	0	SC	0	14.419	0	38.920	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	514.7	0	SC	0	14.419	0	38.920	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	515.6	0	SC	0	14.417	0	38.919	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	516.6	0	SC	0	14.416	0	38.919	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	517.6	0	SC	0	14.413	0	38.919	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	518.6	0	SC	0	14.409	0	38.918	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	519.6	0	SC	0	14.398	0	38.916	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	520.6	0	SC	0	14.396	0	38.916	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	521.6	0	SC	0	14.396	0	38.915	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	522.6	0	SC	0	14.393	0	38.915	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	523.6	0	SC	0	14.391	0	38.915	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	524.6	0	SC	0	14.390	0	38.914	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	525.5	0	SC	0	14.389	0	38.914	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	526.5	0	SC	0	14.387	0	38.914	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	527.5	0	SC	0	14.387	0	38.913	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	528.5	0	SC	0	14.386	0	38.913	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	529.5	0	SC	0	14.385	0	38.913	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	530.5	0	SC	0	14.383	0	38.913	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	531.5	0	SC	0	14.382	0	38.912	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	532.5	0	SC	0	14.378	0	38.912	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	533.5	0	SC	0	14.375	0	38.911	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	534.5	0	SC	0	14.374	0	38.910	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	535.4	0	SC	0	14.369	0	38.910	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	536.4	0	SC	0	14.368	0	38.910	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	537.4	0	SC	0	14.367	0	38.909	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	538.4	0	SC	0	14.361	0	38.909	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	539.4	0	SC	0	14.358	0	38.908	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	540.4	0	SC	0	14.357	0	38.907	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	541.4	0	SC	0	14.356	0	38.907	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	542.4	0	SC	0	14.353	0	38.906	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	543.4	0	SC	0	14.351	0	38.906	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	544.4	0	SC	0	14.349	0	38.905	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	545.4	0	SC	0	14.348	0	38.905	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	546.3	0	SC	0	14.347	0	38.905	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	547.3	0	SC	0	14.345	0	38.904	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	548.3	0	SC	0	14.339	0	38.903	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	549.3	0	SC	0	14.335	0	38.902	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	550.3	0	SC	0	14.334	0	38.901	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	551.3	0	SC	0	14.334	0	38.900	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	552.3	0	SC	0	14.325	0	38.900	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	553.3	0	SC	0	14.320	0	38.898	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	554.3	0	SC	0	14.315	0	38.898	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	555.3	0	SC	0	14.314	0	38.897	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	556.2	0	SC	0	14.311	0	38.896	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	557.2	0	SC	0	14.308	0	38.895	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	558.2	0	SC	0	14.308	0	38.894	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	559.2	0	SC	0	14.302	0	38.894	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	560.2	0	SC	0	14.301	0	38.894	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	561.2	0	SC	0	14.298	0	38.893	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	562.2	0	SC	0	14.290	0	38.892	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	563.2	0	SC	0	14.289	0	38.891	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	564.2	0	SC	0	14.288	0	38.891	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	565.2	0	SC	0	14.288	0	38.891	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	566.1	0	SC	0	14.284	0	38.890	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	567.1	0	SC	0	14.283	0	38.890	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	568.1	0	SC	0	14.282	0	38.889	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	569.1	0	SC	0	14.280	0	38.889	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	570.1	0	SC	0	14.277	0	38.888	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	571.1	0	SC	0	14.271	0	38.887	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	572.1	0	SC	0	14.266	0	38.886	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	573.1	0	SC	0	14.263	0	38.885	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	574.1	0	SC	0	14.262	0	38.885	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	575.1	0	SC	0	14.262	0	38.885	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	576.0	0	SC	0	14.260	0	38.884	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	577.0	0	SC	0	14.259	0	38.884	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	578.0	0	SC	0	14.259	0	38.884	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	579.0	0	SC	0	14.256	0	38.883	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	580.0	0	SC	0	14.255	0	38.883	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	581.0	0	SC	0	14.253	0	38.883	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	582.0	0	SC	0	14.251	0	38.882	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	583.0	0	SC	0	14.250	0	38.882	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	584.0	0	SC	0	14.247	0	38.881	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	585.0	0	SC	0	14.242	0	38.880	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	585.9	0	SC	0	14.240	0	38.880	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	586.9	0	SC	0	14.238	0	38.879	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	587.9	0	SC	0	14.235	0	38.879	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	588.9	0	SC	0	14.234	0	38.879	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	589.9	0	SC	0	14.231	0	38.878	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	590.9	0	SC	0	14.230	0	38.878	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	591.9	0	SC	0	14.228	0	38.877	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	592.9	0	SC	0	14.227	0	38.877	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	593.9	0	SC	0	14.227	0	38.877	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	594.9	0	SC	0	14.227	0	38.877	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	595.8	0	SC	0	14.227	0	38.877	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	596.8	0	SC	0	14.223	0	38.876	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	597.8	0	SC	0	14.221	0	38.875	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	598.8	0	SC	0	14.217	0	38.875	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	599.8	0	SC	0	14.211	0	38.874	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	600.8	0	SC	0	14.207	0	38.873	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	601.8	0	SC	0	14.207	0	38.873	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	602.8	0	SC	0	14.206	0	38.872	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	603.8	0	SC	0	14.206	0	38.872	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	604.8	0	SC	0	14.206	0	38.872	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	605.7	0	SC	0	14.206	0	38.872	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	606.7	0	SC	0	14.205	0	38.872	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	607.7	0	SC	0	14.204	0	38.872	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	608.7	0	SC	0	14.202	0	38.871	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	609.7	0	SC	0	14.202	0	38.871	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	610.7	0	SC	0	14.202	0	38.871	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	611.7	0	SC	0	14.202	0	38.871	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	612.7	0	SC	0	14.202	0	38.871	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	613.7	0	SC	0	14.202	0	38.871	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	614.7	0	SC	0	14.202	0	38.871	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	615.6	0	SC	0	14.201	0	38.871	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	616.6	0	SC	0	14.199	0	38.870	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	617.6	0	SC	0	14.194	0	38.870	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	618.6	0	SC	0	14.189	0	38.869	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	619.6	0	SC	0	14.188	0	38.868	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	620.6	0	SC	0	14.187	0	38.868	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	621.6	0	SC	0	14.185	0	38.868	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	622.6	0	SC	0	14.180	0	38.867	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	623.6	0	SC	0	14.179	0	38.866	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	624.6	0	SC	0	14.178	0	38.866	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	625.5	0	SC	0	14.176	0	38.865	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	626.5	0	SC	0	14.174	0	38.865	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	627.5	0	SC	0	14.174	0	38.865	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	628.5	0	SC	0	14.174	0	38.865	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	629.5	0	SC	0	14.174	0	38.865	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	630.5	0	SC	0	14.174	0	38.865	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	631.5	0	SC	0	14.169	0	38.864	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	632.5	0	SC	0	14.167	0	38.863	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	633.5	0	SC	0	14.165	0	38.863	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	634.5	0	SC	0	14.164	0	38.863	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	635.4	0	SC	0	14.162	0	38.862	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	636.4	0	SC	0	14.158	0	38.862	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	637.4	0	SC	0	14.155	0	38.861	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	638.4	0	SC	0	14.153	0	38.861	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	639.4	0	SC	0	14.153	0	38.860	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	640.4	0	SC	0	14.153	0	38.860	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	641.4	0	SC	0	14.152	0	38.860	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	642.4	0	SC	0	14.150	0	38.860	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	643.4	0	SC	0	14.146	0	38.859	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	644.4	0	SC	0	14.143	0	38.858	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	645.3	0	SC	0	14.141	0	38.858	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	646.3	0	SC	0	14.141	0	38.857	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	647.3	0	SC	0	14.140	0	38.858	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	648.3	0	SC	0	14.138	0	38.857	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	649.3	0	SC	0	14.135	0	38.856	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	650.3	0	SC	0	14.132	0	38.856	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	651.3	0	SC	0	14.131	0	38.855	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	652.3	0	SC	0	14.129	0	38.855	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	653.3	0	SC	0	14.124	0	38.854	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	654.2	0	SC	0	14.122	0	38.853	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	655.2	0	SC	0	14.121	0	38.853	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	656.2	0	SC	0	14.120	0	38.853	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	657.2	0	SC	0	14.119	0	38.853	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	658.2	0	SC	0	14.116	0	38.852	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	659.2	0	SC	0	14.113	0	38.851	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	660.2	0	SC	0	14.112	0	38.851	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	661.2	0	SC	0	14.112	0	38.851	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	662.2	0	SC	0	14.112	0	38.851	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	663.2	0	SC	0	14.112	0	38.851	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	664.1	0	SC	0	14.110	0	38.850	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	665.1	0	SC	0	14.109	0	38.850	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	666.1	0	SC	0	14.108	0	38.849	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	667.1	0	SC	0	14.106	0	38.849	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	668.1	0	SC	0	14.104	0	38.849	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	669.1	0	SC	0	14.101	0	38.848	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	670.1	0	SC	0	14.100	0	38.848	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	671.1	0	SC	0	14.099	0	38.848	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	672.1	0	SC	0	14.099	0	38.848	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	673.1	0	SC	0	14.098	0	38.847	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	674.0	0	SC	0	14.097	0	38.847	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	675.0	0	SC	0	14.096	0	38.847	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	676.0	0	SC	0	14.095	0	38.847	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	677.0	0	SC	0	14.095	0	38.846	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	678.0	0	SC	0	14.093	0	38.846	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	679.0	0	SC	0	14.092	0	38.846	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	680.0	0	SC	0	14.091	0	38.846	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	681.0	0	SC	0	14.091	0	38.845	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	682.0	0	SC	0	14.089	0	38.845	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	682.9	0	SC	0	14.086	0	38.845	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	683.9	0	SC	0	14.083	0	38.843	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	684.9	0	SC	0	14.080	0	38.843	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	685.9	0	SC	0	14.078	0	38.842	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	686.9	0	SC	0	14.076	0	38.842	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	687.9	0	SC	0	14.076	0	38.841	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	688.9	0	SC	0	14.074	0	38.841	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	689.9	0	SC	0	14.074	0	38.841	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	690.9	0	SC	0	14.073	0	38.840	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	691.9	0	SC	0	14.072	0	38.840	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	692.8	0	SC	0	14.072	0	38.840	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	693.8	0	SC	0	14.072	0	38.840	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	694.8	0	SC	0	14.072	0	38.840	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	695.8	0	SC	0	14.071	0	38.840	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	696.8	0	SC	0	14.070	0	38.839	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	697.8	0	SC	0	14.069	0	38.839	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	698.8	0	SC	0	14.067	0	38.839	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	699.8	0	SC	0	14.066	0	38.839	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	700.8	0	SC	0	14.065	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	701.7	0	SC	0	14.064	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	702.7	0	SC	0	14.064	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	703.7	0	SC	0	14.064	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	704.7	0	SC	0	14.064	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	705.7	0	SC	0	14.065	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	706.7	0	SC	0	14.066	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	707.7	0	SC	0	14.066	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	708.7	0	SC	0	14.067	0	38.839	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	709.7	0	SC	0	14.066	0	38.839	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	710.7	0	SC	0	14.065	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	711.6	0	SC	0	14.066	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	712.6	0	SC	0	14.065	0	38.839	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	713.6	0	SC	0	14.065	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	714.6	0	SC	0	14.065	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	715.6	0	SC	0	14.065	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	716.6	0	SC	0	14.065	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	717.6	0	SC	0	14.065	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	718.6	0	SC	0	14.064	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	719.6	0	SC	0	14.063	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	720.5	0	SC	0	14.063	0	38.838	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	721.5	0	SC	0	14.062	0	38.837	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	722.5	0	SC	0	14.061	0	38.837	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	723.5	0	SC	0	14.059	0	38.837	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	724.5	0	SC	0	14.056	0	38.836	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	725.5	0	SC	0	14.052	0	38.836	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	726.5	0	SC	0	14.051	0	38.835	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	727.5	0	SC	0	14.049	0	38.835	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	728.5	0	SC	0	14.048	0	38.834	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	729.5	0	SC	0	14.049	0	38.834	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	730.4	0	SC	0	14.049	0	38.834	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	731.4	0	SC	0	14.049	0	38.834	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	732.4	0	SC	0	14.049	0	38.834	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	733.4	0	SC	0	14.048	0	38.834	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	734.4	0	SC	0	14.047	0	38.834	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	735.4	0	SC	0	14.046	0	38.834	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	736.4	0	SC	0	14.046	0	38.833	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	737.4	0	SC	0	14.046	0	38.833	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	738.4	0	SC	0	14.046	0	38.833	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	739.3	0	SC	0	14.045	0	38.833	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	740.3	0	SC	0	14.043	0	38.833	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	741.3	0	SC	0	14.038	0	38.832	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	742.3	0	SC	0	14.037	0	38.831	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	743.3	0	SC	0	14.036	0	38.831	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	744.3	0	SC	0	14.036	0	38.831	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	745.3	0	SC	0	14.036	0	38.831	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	746.3	0	SC	0	14.034	0	38.830	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	747.3	0	SC	0	14.034	0	38.831	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	748.3	0	SC	0	14.033	0	38.830	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	749.2	0	SC	0	14.032	0	38.830	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	750.2	0	SC	0	14.032	0	38.830	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	751.2	0	SC	0	14.031	0	38.829	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	752.2	0	SC	0	14.027	0	38.829	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	753.2	0	SC	0	14.025	0	38.828	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	754.2	0	SC	0	14.024	0	38.828	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	755.2	0	SC	0	14.023	0	38.828	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	756.2	0	SC	0	14.022	0	38.827	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	757.2	0	SC	0	14.020	0	38.827	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	758.1	0	SC	0	14.019	0	38.827	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	759.1	0	SC	0	14.018	0	38.826	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	760.1	0	SC	0	14.016	0	38.826	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	761.1	0	SC	0	14.014	0	38.825	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	762.1	0	SC	0	14.012	0	38.825	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	763.1	0	SC	0	14.007	0	38.824	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	764.1	0	SC	0	14.003	0	38.823	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	765.1	0	SC	0	14.001	0	38.823	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	766.1	0	SC	0	14.000	0	38.822	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	767.0	0	SC	0	14.000	0	38.822	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	768.0	0	SC	0	13.999	0	38.822	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	769.0	0	SC	0	13.997	0	38.822	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	770.0	0	SC	0	13.996	0	38.821	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	771.0	0	SC	0	13.995	0	38.821	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	772.0	0	SC	0	13.993	0	38.821	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	773.0	0	SC	0	13.991	0	38.820	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	774.0	0	SC	0	13.990	0	38.820	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	775.0	0	SC	0	13.988	0	38.819	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	775.9	0	SC	0	13.985	0	38.819	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	776.9	0	SC	0	13.984	0	38.818	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	777.9	0	SC	0	13.983	0	38.818	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	778.9	0	SC	0	13.982	0	38.818	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	779.9	0	SC	0	13.982	0	38.818	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	780.9	0	SC	0	13.982	0	38.818	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	781.9	0	SC	0	13.980	0	38.817	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	782.9	0	SC	0	13.977	0	38.817	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	783.9	0	SC	0	13.975	0	38.816	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	784.9	0	SC	0	13.974	0	38.816	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	785.8	0	SC	0	13.974	0	38.816	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	786.8	0	SC	0	13.973	0	38.815	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	787.8	0	SC	0	13.973	0	38.815	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	788.8	0	SC	0	13.971	0	38.815	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	789.8	0	SC	0	13.969	0	38.814	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	790.8	0	SC	0	13.964	0	38.813	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	791.8	0	SC	0	13.962	0	38.813	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	792.8	0	SC	0	13.962	0	38.813	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	793.8	0	SC	0	13.961	0	38.813	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	794.7	0	SC	0	13.959	0	38.812	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	795.7	0	SC	0	13.958	0	38.812	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	796.7	0	SC	0	13.956	0	38.811	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	797.7	0	SC	0	13.956	0	38.811	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	798.7	0	SC	0	13.952	0	38.809	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	799.7	0	SC	0	13.950	0	38.809	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	800.7	0	SC	0	13.947	0	38.809	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	801.7	0	SC	0	13.945	0	38.808	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	802.7	0	SC	0	13.943	0	38.808	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	803.6	0	SC	0	13.943	0	38.808	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	804.6	0	SC	0	13.942	0	38.807	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	805.6	0	SC	0	13.941	0	38.807	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	806.6	0	SC	0	13.940	0	38.807	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	807.6	0	SC	0	13.940	0	38.807	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	808.6	0	SC	0	13.940	0	38.807	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	809.6	0	SC	0	13.941	0	38.806	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	810.6	0	SC	0	13.937	0	38.806	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	811.6	0	SC	0	13.938	0	38.806	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	812.5	0	SC	0	13.936	0	38.806	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	813.5	0	SC	0	13.935	0	38.806	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	814.5	0	SC	0	13.935	0	38.805	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	815.5	0	SC	0	13.934	0	38.805	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	816.5	0	SC	0	13.935	0	38.805	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	817.5	0	SC	0	13.931	0	38.805	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	818.5	0	SC	0	13.925	0	38.803	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	819.5	0	SC	0	13.925	0	38.802	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	820.5	0	SC	0	13.921	0	38.802	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	821.4	0	SC	0	13.919	0	38.801	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	822.4	0	SC	0	13.920	0	38.801	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	823.4	0	SC	0	13.921	0	38.801	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	824.4	0	SC	0	13.921	0	38.801	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	825.4	0	SC	0	13.921	0	38.801	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	826.4	0	SC	0	13.920	0	38.801	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	827.4	0	SC	0	13.919	0	38.801	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	828.4	0	SC	0	13.919	0	38.800	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	829.4	0	SC	0	13.919	0	38.801	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	830.3	0	SC	0	13.919	0	38.801	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	831.3	0	SC	0	13.919	0	38.801	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	832.3	0	SC	0	13.919	0	38.801	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	833.3	0	SC	0	13.919	0	38.800	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	834.3	0	SC	0	13.919	0	38.800	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	835.3	0	SC	0	13.919	0	38.800	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	836.3	0	SC	0	13.919	0	38.800	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	837.3	0	SC	0	13.918	0	38.800	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	838.3	0	SC	0	13.918	0	38.800	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	839.2	0	SC	0	13.918	0	38.800	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	840.2	0	SC	0	13.918	0	38.800	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	841.2	0	SC	0	13.918	0	38.800	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	842.2	0	SC	0	13.918	0	38.800	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	843.2	0	SC	0	13.918	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	844.2	0	SC	0	13.917	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	845.2	0	SC	0	13.917	0	38.800	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	846.2	0	SC	0	13.917	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	847.2	0	SC	0	13.917	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	848.1	0	SC	0	13.916	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	849.1	0	SC	0	13.917	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	850.1	0	SC	0	13.916	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	851.1	0	SC	0	13.915	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	852.1	0	SC	0	13.915	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	853.1	0	SC	0	13.915	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	854.1	0	SC	0	13.915	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	855.1	0	SC	0	13.915	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	856.1	0	SC	0	13.915	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	857.0	0	SC	0	13.916	0	38.798	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	858.0	0	SC	0	13.916	0	38.799	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	859.0	0	SC	0	13.912	0	38.798	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	860.0	0	SC	0	13.908	0	38.797	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	861.0	0	SC	0	13.907	0	38.796	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	862.0	0	SC	0	13.906	0	38.796	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	863.0	0	SC	0	13.905	0	38.796	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	864.0	0	SC	0	13.904	0	38.795	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	865.0	0	SC	0	13.903	0	38.795	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	865.9	0	SC	0	13.903	0	38.795	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	866.9	0	SC	0	13.902	0	38.795	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	867.9	0	SC	0	13.901	0	38.795	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	868.9	0	SC	0	13.898	0	38.794	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	869.9	0	SC	0	13.897	0	38.793	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	870.9	0	SC	0	13.897	0	38.793	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	871.9	0	SC	0	13.897	0	38.793	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	872.9	0	SC	0	13.897	0	38.793	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	873.8	0	SC	0	13.897	0	38.793	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	874.8	0	SC	0	13.897	0	38.793	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	875.8	0	SC	0	13.897	0	38.793	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	876.8	0	SC	0	13.896	0	38.793	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	877.8	0	SC	0	13.895	0	38.793	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	878.8	0	SC	0	13.895	0	38.793	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	879.8	0	SC	0	13.895	0	38.793	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	880.8	0	SC	0	13.895	0	38.793	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	881.8	0	SC	0	13.895	0	38.792	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	882.7	0	SC	0	13.895	0	38.792	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	883.7	0	SC	0	13.894	0	38.792	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	884.7	0	SC	0	13.894	0	38.792	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	885.7	0	SC	0	13.894	0	38.792	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	886.7	0	SC	0	13.894	0	38.792	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	887.7	0	SC	0	13.894	0	38.792	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	888.7	0	SC	0	13.892	0	38.791	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	889.7	0	SC	0	13.892	0	38.792	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	890.7	0	SC	0	13.891	0	38.791	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	891.6	0	SC	0	13.887	0	38.790	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	892.6	0	SC	0	13.886	0	38.790	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	893.6	0	SC	0	13.884	0	38.790	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	894.6	0	SC	0	13.884	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	895.6	0	SC	0	13.884	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	896.6	0	SC	0	13.884	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	897.6	0	SC	0	13.885	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	898.6	0	SC	0	13.885	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	899.6	0	SC	0	13.885	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	900.5	0	SC	0	13.885	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	901.5	0	SC	0	13.885	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	902.5	0	SC	0	13.885	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	903.5	0	SC	0	13.885	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	904.5	0	SC	0	13.884	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	905.5	0	SC	0	13.884	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	906.5	0	SC	0	13.883	0	38.789	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	907.5	0	SC	0	13.881	0	38.788	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	908.5	0	SC	0	13.879	0	38.788	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	909.4	0	SC	0	13.879	0	38.788	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	910.4	0	SC	0	13.878	0	38.787	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	911.4	0	SC	0	13.878	0	38.787	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	912.4	0	SC	0	13.877	0	38.787	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	913.4	0	SC	0	13.877	0	38.787	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	914.4	0	SC	0	13.876	0	38.787	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	915.4	0	SC	0	13.876	0	38.787	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	916.4	0	SC	0	13.876	0	38.786	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	917.3	0	SC	0	13.876	0	38.786	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	918.3	0	SC	0	13.873	0	38.786	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	919.3	0	SC	0	13.872	0	38.786	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	920.3	0	SC	0	13.872	0	38.786	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	921.3	0	SC	0	13.873	0	38.786	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	922.3	0	SC	0	13.874	0	38.785	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	923.3	0	SC	0	13.873	0	38.786	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	924.3	0	SC	0	13.873	0	38.785	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	925.3	0	SC	0	13.873	0	38.785	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	926.2	0	SC	0	13.874	0	38.785	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	927.2	0	SC	0	13.871	0	38.785	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	928.2	0	SC	0	13.870	0	38.785	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	929.2	0	SC	0	13.871	0	38.785	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	930.2	0	SC	0	13.870	0	38.785	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	931.2	0	SC	0	13.870	0	38.784	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	932.2	0	SC	0	13.869	0	38.784	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	933.2	0	SC	0	13.869	0	38.784	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	934.1	0	SC	0	13.868	0	38.784	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	935.1	0	SC	0	13.866	0	38.784	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	936.1	0	SC	0	13.864	0	38.783	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	937.1	0	SC	0	13.864	0	38.783	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	938.1	0	SC	0	13.864	0	38.783	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	939.1	0	SC	0	13.864	0	38.783	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	940.1	0	SC	0	13.864	0	38.783	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	941.1	0	SC	0	13.864	0	38.783	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	942.1	0	SC	0	13.864	0	38.783	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	943.0	0	SC	0	13.864	0	38.783	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	944.0	0	SC	0	13.864	0	38.783	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	945.0	0	SC	0	13.863	0	38.782	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	946.0	0	SC	0	13.860	0	38.782	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	947.0	0	SC	0	13.860	0	38.782	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	948.0	0	SC	0	13.858	0	38.781	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	949.0	0	SC	0	13.856	0	38.781	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	950.0	0	SC	0	13.856	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	951.0	0	SC	0	13.855	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	951.9	0	SC	0	13.855	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	952.9	0	SC	0	13.855	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	953.9	0	SC	0	13.855	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	954.9	0	SC	0	13.856	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	955.9	0	SC	0	13.856	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	956.9	0	SC	0	13.856	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	957.9	0	SC	0	13.856	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	958.9	0	SC	0	13.856	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	959.8	0	SC	0	13.856	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	960.8	0	SC	0	13.856	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	961.8	0	SC	0	13.856	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	962.8	0	SC	0	13.856	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	963.8	0	SC	0	13.856	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	964.8	0	SC	0	13.852	0	38.780	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	965.8	0	SC	0	13.846	0	38.778	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	966.8	0	SC	0	13.845	0	38.777	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	967.8	0	SC	0	13.840	0	38.776	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	968.7	0	SC	0	13.839	0	38.776	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	969.7	0	SC	0	13.839	0	38.775	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	970.7	0	SC	0	13.840	0	38.775	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	971.7	0	SC	0	13.841	0	38.775	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	972.7	0	SC	0	13.840	0	38.776	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	973.7	0	SC	0	13.840	0	38.775	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	974.7	0	SC	0	13.840	0	38.775	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	975.7	0	SC	0	13.836	0	38.775	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	976.6	0	SC	0	13.834	0	38.774	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	977.6	0	SC	0	13.833	0	38.774	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	978.6	0	SC	0	13.832	0	38.774	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	979.6	0	SC	0	13.829	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	980.6	0	SC	0	13.828	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	981.6	0	SC	0	13.828	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	982.6	0	SC	0	13.829	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	983.6	0	SC	0	13.829	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	984.6	0	SC	0	13.829	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	985.5	0	SC	0	13.829	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	986.5	0	SC	0	13.829	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	987.5	0	SC	0	13.830	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	988.5	0	SC	0	13.830	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	989.5	0	SC	0	13.830	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	990.5	0	SC	0	13.830	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	991.5	0	SC	0	13.830	0	38.772	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	992.5	0	SC	0	13.831	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	993.4	0	SC	0	13.831	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	994.4	0	SC	0	13.831	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	995.4	0	SC	0	13.831	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	996.4	0	SC	0	13.831	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	997.4	0	SC	0	13.831	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	998.4	0	SC	0	13.832	0	38.772	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	999.4	0	SC	0	13.830	0	38.773	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1000.4	0	SC	0	13.826	0	38.771	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1001.3	0	SC	0	13.826	0	38.771	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1002.3	0	SC	0	13.826	0	38.771	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1003.3	0	SC	0	13.825	0	38.770	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1004.3	0	SC	0	13.822	0	38.770	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1005.3	0	SC	0	13.820	0	38.770	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1006.3	0	SC	0	13.822	0	38.770	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1007.3	0	SC	0	13.821	0	38.770	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1008.3	0	SC	0	13.820	0	38.770	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1009.3	0	SC	0	13.822	0	38.770	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1010.2	0	SC	0	13.820	0	38.770	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1011.2	0	SC	0	13.821	0	38.769	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1012.2	0	SC	0	13.821	0	38.770	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1013.2	0	SC	0	13.819	0	38.769	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1014.2	0	SC	0	13.818	0	38.769	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1015.2	0	SC	0	13.817	0	38.768	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1016.2	0	SC	0	13.817	0	38.768	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1017.2	0	SC	0	13.817	0	38.768	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1018.1	0	SC	0	13.817	0	38.768	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1019.1	0	SC	0	13.817	0	38.768	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1020.1	0	SC	0	13.816	0	38.767	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1021.1	0	SC	0	13.816	0	38.767	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1022.1	0	SC	0	13.815	0	38.767	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1023.1	0	SC	0	13.815	0	38.767	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1025.1	0	SC	0	13.815	0	38.767	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1026.0	0	SC	0	13.815	0	38.767	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1027.0	0	SC	0	13.815	0	38.767	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1028.0	0	SC	0	13.815	0	38.767	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1029.0	0	SC	0	13.813	0	38.767	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1030.0	0	SC	0	13.813	0	38.767	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1031.0	0	SC	0	13.813	0	38.766	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1032.0	0	SC	0	13.811	0	38.766	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1033.0	0	SC	0	13.809	0	38.766	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1034.0	0	SC	0	13.807	0	38.765	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1034.9	0	SC	0	13.806	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1035.9	0	SC	0	13.805	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1036.9	0	SC	0	13.805	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1037.9	0	SC	0	13.805	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1038.9	0	SC	0	13.805	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1039.9	0	SC	0	13.805	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1040.9	0	SC	0	13.805	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1041.9	0	SC	0	13.806	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1042.8	0	SC	0	13.806	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1043.8	0	SC	0	13.806	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1044.8	0	SC	0	13.806	0	38.765	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1045.8	0	SC	0	13.806	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1046.8	0	SC	0	13.806	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1047.8	0	SC	0	13.805	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1048.8	0	SC	0	13.804	0	38.764	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1049.8	0	SC	0	13.803	0	38.763	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1050.7	0	SC	0	13.802	0	38.763	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1051.7	0	SC	0	13.801	0	38.763	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1052.7	0	SC	0	13.801	0	38.763	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1053.7	0	SC	0	13.801	0	38.763	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1054.7	0	SC	0	13.801	0	38.763	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1055.7	0	SC	0	13.801	0	38.762	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1056.7	0	SC	0	13.800	0	38.762	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1057.7	0	SC	0	13.799	0	38.762	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1058.6	0	SC	0	13.799	0	38.762	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1059.6	0	SC	0	13.799	0	38.762	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1060.6	0	SC	0	13.799	0	38.762	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1061.6	0	SC	0	13.798	0	38.762	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1062.6	0	SC	0	13.798	0	38.762	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1063.6	0	SC	0	13.799	0	38.762	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1064.6	0	SC	0	13.797	0	38.761	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1065.6	0	SC	0	13.795	0	38.761	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1066.6	0	SC	0	13.796	0	38.761	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1067.5	0	SC	0	13.796	0	38.761	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1068.5	0	SC	0	13.797	0	38.761	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1069.5	0	SC	0	13.797	0	38.761	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1070.5	0	SC	0	13.797	0	38.761	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1071.5	0	SC	0	13.796	0	38.761	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1072.5	0	SC	0	13.796	0	38.761	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1073.5	0	SC	0	13.795	0	38.760	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1074.5	0	SC	0	13.794	0	38.760	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1075.4	0	SC	0	13.793	0	38.760	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1076.4	0	SC	0	13.793	0	38.760	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1077.4	0	SC	0	13.792	0	38.760	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1078.4	0	SC	0	13.790	0	38.760	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1079.4	0	SC	0	13.789	0	38.759	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1080.4	0	SC	0	13.789	0	38.759	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1081.4	0	SC	0	13.787	0	38.759	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1082.4	0	SC	0	13.786	0	38.758	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1083.3	0	SC	0	13.786	0	38.758	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1084.3	0	SC	0	13.785	0	38.758	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1085.3	0	SC	0	13.785	0	38.758	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1086.3	0	SC	0	13.785	0	38.758	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1087.3	0	SC	0	13.785	0	38.758	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1088.3	0	SC	0	13.785	0	38.758	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1089.3	0	SC	0	13.785	0	38.757	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1090.3	0	SC	0	13.785	0	38.758	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1091.2	0	SC	0	13.785	0	38.757	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1092.2	0	SC	0	13.785	0	38.757	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1093.2	0	SC	0	13.784	0	38.757	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1094.2	0	SC	0	13.783	0	38.757	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1095.2	0	SC	0	13.784	0	38.757	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1096.2	0	SC	0	13.784	0	38.757	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1097.2	0	SC	0	13.783	0	38.757	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1098.2	0	SC	0	13.782	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1099.1	0	SC	0	13.781	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1100.1	0	SC	0	13.782	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1101.1	0	SC	0	13.782	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1102.1	0	SC	0	13.782	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1103.1	0	SC	0	13.782	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1104.1	0	SC	0	13.782	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1105.1	0	SC	0	13.781	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1106.1	0	SC	0	13.782	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1107.0	0	SC	0	13.782	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1108.0	0	SC	0	13.782	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1109.0	0	SC	0	13.782	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1110.0	0	SC	0	13.782	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1111.0	0	SC	0	13.782	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1112.0	0	SC	0	13.781	0	38.756	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1113.0	0	SC	0	13.780	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1114.0	0	SC	0	13.780	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1114.9	0	SC	0	13.779	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1115.9	0	SC	0	13.780	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1116.9	0	SC	0	13.780	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1117.9	0	SC	0	13.780	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1118.9	0	SC	0	13.780	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1119.9	0	SC	0	13.780	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1120.9	0	SC	0	13.779	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1121.9	0	SC	0	13.779	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1122.8	0	SC	0	13.779	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1123.8	0	SC	0	13.779	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1124.8	0	SC	0	13.779	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1125.8	0	SC	0	13.779	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1126.8	0	SC	0	13.779	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1127.8	0	SC	0	13.779	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1128.8	0	SC	0	13.779	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1129.8	0	SC	0	13.779	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1130.7	0	SC	0	13.780	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1131.7	0	SC	0	13.780	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1132.7	0	SC	0	13.779	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1133.7	0	SC	0	13.779	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1134.7	0	SC	0	13.779	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1135.7	0	SC	0	13.780	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1136.7	0	SC	0	13.780	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1137.7	0	SC	0	13.780	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1138.6	0	SC	0	13.781	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1139.6	0	SC	0	13.781	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1140.6	0	SC	0	13.780	0	38.755	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1141.6	0	SC	0	13.781	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1142.6	0	SC	0	13.780	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1143.6	0	SC	0	13.780	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1144.6	0	SC	0	13.780	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1145.6	0	SC	0	13.780	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1146.5	0	SC	0	13.780	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1147.5	0	SC	0	13.780	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1148.5	0	SC	0	13.779	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1149.5	0	SC	0	13.779	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1150.5	0	SC	0	13.778	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1151.5	0	SC	0	13.778	0	38.753	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1152.5	0	SC	0	13.777	0	38.754	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1153.5	0	SC	0	13.777	0	38.753	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1154.4	0	SC	0	13.776	0	38.753	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1155.4	0	SC	0	13.776	0	38.753	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1156.4	0	SC	0	13.776	0	38.753	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1157.4	0	SC	0	13.776	0	38.753	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1158.4	0	SC	0	13.775	0	38.753	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1159.4	0	SC	0	13.774	0	38.752	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1160.4	0	SC	0	13.775	0	38.752	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1161.4	0	SC	0	13.775	0	38.752	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1162.3	0	SC	0	13.775	0	38.752	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1163.3	0	SC	0	13.776	0	38.752	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1164.3	0	SC	0	13.777	0	38.753	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1165.3	0	SC	0	13.777	0	38.752	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1166.3	0	SC	0	13.776	0	38.752	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1167.3	0	SC	0	13.774	0	38.752	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1168.3	0	SC	0	13.772	0	38.751	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1169.3	0	SC	0	13.772	0	38.751	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1170.2	0	SC	0	13.771	0	38.751	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1171.2	0	SC	0	13.770	0	38.751	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1172.2	0	SC	0	13.770	0	38.751	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1173.2	0	SC	0	13.770	0	38.750	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1174.2	0	SC	0	13.770	0	38.750	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1175.2	0	SC	0	13.770	0	38.751	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1176.2	0	SC	0	13.770	0	38.750	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1177.2	0	SC	0	13.770	0	38.750	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1178.1	0	SC	0	13.770	0	38.750	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1179.1	0	SC	0	13.770	0	38.750	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1180.1	0	SC	0	13.770	0	38.750	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1181.1	0	SC	0	13.769	0	38.750	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1182.1	0	SC	0	13.769	0	38.750	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1183.1	0	SC	0	13.769	0	38.750	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1184.1	0	SC	0	13.769	0	38.750	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1185.0	0	SC	0	13.768	0	38.750	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1186.0	0	SC	0	13.768	0	38.749	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1187.0	0	SC	0	13.768	0	38.749	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1188.0	0	SC	0	13.768	0	38.749	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1189.0	0	SC	0	13.768	0	38.749	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1190.0	0	SC	0	13.768	0	38.749	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1191.0	0	SC	0	13.768	0	38.749	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1192.0	0	SC	0	13.768	0	38.749	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1192.9	0	SC	0	13.768	0	38.749	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1193.9	0	SC	0	13.768	0	38.749	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1194.9	0	SC	0	13.767	0	38.749	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1195.9	0	SC	0	13.763	0	38.748	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1196.9	0	SC	0	13.761	0	38.747	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1197.9	0	SC	0	13.759	0	38.747	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1198.9	0	SC	0	13.759	0	38.747	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1199.9	0	SC	0	13.759	0	38.747	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1200.8	0	SC	0	13.758	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1201.8	0	SC	0	13.757	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1202.8	0	SC	0	13.756	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1203.8	0	SC	0	13.756	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1204.8	0	SC	0	13.757	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1205.8	0	SC	0	13.757	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1206.8	0	SC	0	13.757	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1207.8	0	SC	0	13.757	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1208.7	0	SC	0	13.757	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1209.7	0	SC	0	13.758	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1210.7	0	SC	0	13.758	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1211.7	0	SC	0	13.757	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1212.7	0	SC	0	13.757	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1213.7	0	SC	0	13.757	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1214.7	0	SC	0	13.757	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1215.6	0	SC	0	13.758	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1216.6	0	SC	0	13.758	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1217.6	0	SC	0	13.758	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1218.6	0	SC	0	13.758	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1219.6	0	SC	0	13.758	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1220.6	0	SC	0	13.758	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1221.6	0	SC	0	13.758	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1222.6	0	SC	0	13.759	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1223.5	0	SC	0	13.759	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1224.5	0	SC	0	13.759	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1225.5	0	SC	0	13.759	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1226.5	0	SC	0	13.759	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1227.5	0	SC	0	13.760	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1228.5	0	SC	0	13.760	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1229.5	0	SC	0	13.760	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1230.5	0	SC	0	13.760	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1231.4	0	SC	0	13.760	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1232.4	0	SC	0	13.760	0	38.746	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1233.4	0	SC	0	13.759	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1234.4	0	SC	0	13.759	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1235.4	0	SC	0	13.760	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1236.4	0	SC	0	13.760	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1237.4	0	SC	0	13.759	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1238.4	0	SC	0	13.758	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1239.3	0	SC	0	13.758	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1240.3	0	SC	0	13.758	0	38.745	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1241.3	0	SC	0	13.757	0	38.744	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1242.3	0	SC	0	13.753	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1243.3	0	SC	0	13.752	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1244.3	0	SC	0	13.751	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1245.3	0	SC	0	13.751	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1246.2	0	SC	0	13.751	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1247.2	0	SC	0	13.751	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1248.2	0	SC	0	13.751	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1249.2	0	SC	0	13.751	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1250.2	0	SC	0	13.751	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1251.2	0	SC	0	13.751	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1252.2	0	SC	0	13.751	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1253.2	0	SC	0	13.752	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1254.1	0	SC	0	13.752	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1255.1	0	SC	0	13.752	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1256.1	0	SC	0	13.752	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1257.1	0	SC	0	13.753	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1258.1	0	SC	0	13.753	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1259.1	0	SC	0	13.753	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1260.1	0	SC	0	13.754	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1261.0	0	SC	0	13.754	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1262.0	0	SC	0	13.755	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1263.0	0	SC	0	13.755	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1264.0	0	SC	0	13.755	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1265.0	0	SC	0	13.756	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1266.0	0	SC	0	13.756	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1267.0	0	SC	0	13.756	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1268.0	0	SC	0	13.755	0	38.743	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1268.9	0	SC	0	13.752	0	38.742	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1269.9	0	SC	0	13.750	0	38.742	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1270.9	0	SC	0	13.750	0	38.742	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1271.9	0	SC	0	13.747	0	38.740	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1272.9	0	SC	0	13.741	0	38.739	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1273.9	0	SC	0	13.738	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1274.9	0	SC	0	13.737	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1275.9	0	SC	0	13.738	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1276.8	0	SC	0	13.738	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1277.8	0	SC	0	13.738	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1278.8	0	SC	0	13.738	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1279.8	0	SC	0	13.738	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1280.8	0	SC	0	13.738	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1281.8	0	SC	0	13.738	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1282.8	0	SC	0	13.739	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1283.7	0	SC	0	13.739	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1284.7	0	SC	0	13.739	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1285.7	0	SC	0	13.740	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1286.7	0	SC	0	13.740	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1287.7	0	SC	0	13.740	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1288.7	0	SC	0	13.740	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1289.7	0	SC	0	13.740	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1290.7	0	SC	0	13.741	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1291.6	0	SC	0	13.742	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1292.6	0	SC	0	13.741	0	38.739	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1293.6	0	SC	0	13.742	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1294.6	0	SC	0	13.742	0	38.739	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1295.6	0	SC	0	13.743	0	38.739	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1296.6	0	SC	0	13.743	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1297.6	0	SC	0	13.742	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1298.5	0	SC	0	13.742	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1299.5	0	SC	0	13.742	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1300.5	0	SC	0	13.742	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1301.5	0	SC	0	13.742	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1302.5	0	SC	0	13.742	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1303.5	0	SC	0	13.742	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1304.5	0	SC	0	13.742	0	38.738	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1305.5	0	SC	0	13.739	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1306.4	0	SC	0	13.739	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1307.4	0	SC	0	13.739	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1308.4	0	SC	0	13.739	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1309.4	0	SC	0	13.739	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1310.4	0	SC	0	13.739	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1311.4	0	SC	0	13.739	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1312.4	0	SC	0	13.738	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1313.3	0	SC	0	13.738	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1314.3	0	SC	0	13.739	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1315.3	0	SC	0	13.739	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1316.3	0	SC	0	13.740	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1317.3	0	SC	0	13.740	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1318.3	0	SC	0	13.740	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1319.3	0	SC	0	13.740	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1320.3	0	SC	0	13.737	0	38.737	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1321.2	0	SC	0	13.733	0	38.735	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1322.2	0	SC	0	13.733	0	38.735	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1323.2	0	SC	0	13.735	0	38.735	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1324.2	0	SC	0	13.733	0	38.735	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1325.2	0	SC	0	13.733	0	38.735	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1326.2	0	SC	0	13.732	0	38.735	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1327.2	0	SC	0	13.731	0	38.734	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1328.1	0	SC	0	13.730	0	38.734	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1329.1	0	SC	0	13.729	0	38.734	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1330.1	0	SC	0	13.729	0	38.733	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1331.1	0	SC	0	13.727	0	38.733	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1332.1	0	SC	0	13.727	0	38.733	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1333.1	0	SC	0	13.721	0	38.731	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1334.1	0	SC	0	13.718	0	38.731	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1335.0	0	SC	0	13.715	0	38.730	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1336.0	0	SC	0	13.715	0	38.730	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1337.0	0	SC	0	13.715	0	38.730	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1338.0	0	SC	0	13.715	0	38.730	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1339.0	0	SC	0	13.715	0	38.729	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1340.0	0	SC	0	13.714	0	38.729	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1341.0	0	SC	0	13.715	0	38.729	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1342.0	0	SC	0	13.715	0	38.729	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1342.9	0	SC	0	13.715	0	38.729	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1343.9	0	SC	0	13.716	0	38.729	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1344.9	0	SC	0	13.716	0	38.729	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1345.9	0	SC	0	13.716	0	38.729	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1346.9	0	SC	0	13.716	0	38.729	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1347.9	0	SC	0	13.715	0	38.729	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1348.9	0	SC	0	13.714	0	38.729	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1349.8	0	SC	0	13.713	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1350.8	0	SC	0	13.713	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1351.8	0	SC	0	13.713	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1352.8	0	SC	0	13.713	0	38.729	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1353.8	0	SC	0	13.714	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1354.8	0	SC	0	13.714	0	38.729	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1355.8	0	SC	0	13.714	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1356.8	0	SC	0	13.714	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1357.7	0	SC	0	13.714	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1358.7	0	SC	0	13.714	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1359.7	0	SC	0	13.714	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1360.7	0	SC	0	13.714	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1361.7	0	SC	0	13.714	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1362.7	0	SC	0	13.714	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1363.7	0	SC	0	13.714	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1364.6	0	SC	0	13.714	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1365.6	0	SC	0	13.714	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1366.6	0	SC	0	13.715	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1367.6	0	SC	0	13.715	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1368.6	0	SC	0	13.715	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1369.6	0	SC	0	13.715	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1370.6	0	SC	0	13.715	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1371.5	0	SC	0	13.715	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1372.5	0	SC	0	13.715	0	38.728	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1373.5	0	SC	0	13.712	0	38.727	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1374.5	0	SC	0	13.709	0	38.726	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1375.5	0	SC	0	13.710	0	38.727	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1376.5	0	SC	0	13.710	0	38.727	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1377.5	0	SC	0	13.710	0	38.727	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1378.5	0	SC	0	13.709	0	38.726	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1379.4	0	SC	0	13.708	0	38.726	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1380.4	0	SC	0	13.709	0	38.726	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1381.4	0	SC	0	13.709	0	38.726	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1382.4	0	SC	0	13.709	0	38.726	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1383.4	0	SC	0	13.709	0	38.726	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1384.4	0	SC	0	13.709	0	38.726	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1385.4	0	SC	0	13.709	0	38.726	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1386.3	0	SC	0	13.709	0	38.726	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1387.3	0	SC	0	13.709	0	38.726	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1388.3	0	SC	0	13.709	0	38.726	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1389.3	0	SC	0	13.708	0	38.725	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1390.3	0	SC	0	13.708	0	38.725	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1391.3	0	SC	0	13.708	0	38.726	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1392.3	0	SC	0	13.708	0	38.725	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1393.2	0	SC	0	13.708	0	38.725	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1394.2	0	SC	0	13.708	0	38.725	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1395.2	0	SC	0	13.708	0	38.725	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1396.2	0	SC	0	13.708	0	38.725	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1397.2	0	SC	0	13.708	0	38.725	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1398.2	0	SC	0	13.707	0	38.725	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1399.2	0	SC	0	13.706	0	38.725	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1400.1	0	SC	0	13.706	0	38.725	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1401.1	0	SC	0	13.706	0	38.725	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1402.1	0	SC	0	13.705	0	38.725	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1403.1	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1404.1	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1405.1	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1406.1	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1407.1	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1408.0	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1409.0	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1410.0	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1411.0	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1412.0	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1413.0	0	SC	0	13.705	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1414.0	0	SC	0	13.705	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1414.9	0	SC	0	13.705	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1415.9	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1416.9	0	SC	0	13.705	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1417.9	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1418.9	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1419.9	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1420.9	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1421.8	0	SC	0	13.707	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1422.8	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1423.8	0	SC	0	13.706	0	38.724	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1424.8	0	SC	0	13.705	0	38.723	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1425.8	0	SC	0	13.705	0	38.723	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1426.8	0	SC	0	13.705	0	38.723	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1427.8	0	SC	0	13.705	0	38.723	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1428.7	0	SC	0	13.704	0	38.723	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1429.7	0	SC	0	13.705	0	38.723	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1430.7	0	SC	0	13.704	0	38.723	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1431.7	0	SC	0	13.704	0	38.723	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1432.7	0	SC	0	13.703	0	38.723	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1433.7	0	SC	0	13.703	0	38.722	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1434.7	0	SC	0	13.702	0	38.722	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1435.6	0	SC	0	13.700	0	38.722	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1436.6	0	SC	0	13.698	0	38.721	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1437.6	0	SC	0	13.697	0	38.721	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1438.6	0	SC	0	13.696	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1439.6	0	SC	0	13.697	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1440.6	0	SC	0	13.696	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1441.6	0	SC	0	13.696	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1442.5	0	SC	0	13.696	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1443.5	0	SC	0	13.696	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1444.5	0	SC	0	13.696	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1445.5	0	SC	0	13.696	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1446.5	0	SC	0	13.696	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1447.5	0	SC	0	13.695	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1448.5	0	SC	0	13.695	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1449.5	0	SC	0	13.695	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1450.4	0	SC	0	13.695	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1451.4	0	SC	0	13.695	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1452.4	0	SC	0	13.695	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1453.4	0	SC	0	13.695	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1454.4	0	SC	0	13.695	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1455.4	0	SC	0	13.695	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1456.4	0	SC	0	13.696	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1457.3	0	SC	0	13.696	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1458.3	0	SC	0	13.696	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1459.3	0	SC	0	13.696	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1460.3	0	SC	0	13.696	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1461.3	0	SC	0	13.696	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1462.3	0	SC	0	13.696	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1463.3	0	SC	0	13.696	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1464.2	0	SC	0	13.695	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1465.2	0	SC	0	13.695	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1466.2	0	SC	0	13.694	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1467.2	0	SC	0	13.694	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1468.2	0	SC	0	13.694	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1469.2	0	SC	0	13.695	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1470.2	0	SC	0	13.694	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1471.1	0	SC	0	13.694	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1472.1	0	SC	0	13.694	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1473.1	0	SC	0	13.694	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1474.1	0	SC	0	13.694	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1475.1	0	SC	0	13.695	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1476.1	0	SC	0	13.695	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1477.1	0	SC	0	13.695	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1478.0	0	SC	0	13.695	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1479.0	0	SC	0	13.695	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1480.0	0	SC	0	13.695	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1481.0	0	SC	0	13.695	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1482.0	0	SC	0	13.696	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1483.0	0	SC	0	13.697	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1484.0	0	SC	0	13.697	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1484.9	0	SC	0	13.698	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1485.9	0	SC	0	13.698	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1486.9	0	SC	0	13.698	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1487.9	0	SC	0	13.698	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1488.9	0	SC	0	13.699	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1489.9	0	SC	0	13.700	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1490.9	0	SC	0	13.701	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1491.8	0	SC	0	13.701	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1492.8	0	SC	0	13.702	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1493.8	0	SC	0	13.702	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1494.8	0	SC	0	13.702	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1495.8	0	SC	0	13.703	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1496.8	0	SC	0	13.703	0	38.721	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1497.8	0	SC	0	13.705	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1498.7	0	SC	0	13.705	0	38.721	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1499.7	0	SC	0	13.705	0	38.721	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1500.7	0	SC	0	13.703	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1501.7	0	SC	0	13.699	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1502.7	0	SC	0	13.695	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1503.7	0	SC	0	13.695	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1504.7	0	SC	0	13.695	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1505.6	0	SC	0	13.694	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1506.6	0	SC	0	13.695	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1507.6	0	SC	0	13.695	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1508.6	0	SC	0	13.695	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1509.6	0	SC	0	13.695	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1510.6	0	SC	0	13.695	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1511.6	0	SC	0	13.695	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1512.5	0	SC	0	13.695	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1513.5	0	SC	0	13.695	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1514.5	0	SC	0	13.696	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1515.5	0	SC	0	13.696	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1516.5	0	SC	0	13.696	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1517.5	0	SC	0	13.696	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1518.5	0	SC	0	13.696	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1519.4	0	SC	0	13.697	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1520.4	0	SC	0	13.696	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1521.4	0	SC	0	13.697	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1522.4	0	SC	0	13.697	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1523.4	0	SC	0	13.697	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1524.4	0	SC	0	13.697	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1525.4	0	SC	0	13.696	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1526.3	0	SC	0	13.695	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1527.3	0	SC	0	13.695	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1528.3	0	SC	0	13.695	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1529.3	0	SC	0	13.696	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1530.3	0	SC	0	13.696	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1531.3	0	SC	0	13.697	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1532.3	0	SC	0	13.697	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1533.2	0	SC	0	13.698	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1534.2	0	SC	0	13.698	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1535.2	0	SC	0	13.698	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1536.2	0	SC	0	13.699	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1537.2	0	SC	0	13.699	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1538.2	0	SC	0	13.700	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1539.2	0	SC	0	13.700	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1540.1	0	SC	0	13.700	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1541.1	0	SC	0	13.700	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1542.1	0	SC	0	13.700	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1543.1	0	SC	0	13.700	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1544.1	0	SC	0	13.700	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1545.1	0	SC	0	13.700	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1546.1	0	SC	0	13.701	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1547.0	0	SC	0	13.704	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1548.0	0	SC	0	13.705	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1549.0	0	SC	0	13.705	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1550.0	0	SC	0	13.705	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1551.0	0	SC	0	13.706	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1552.0	0	SC	0	13.706	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1553.0	0	SC	0	13.707	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1553.9	0	SC	0	13.707	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1554.9	0	SC	0	13.707	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1555.9	0	SC	0	13.707	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1556.9	0	SC	0	13.707	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1557.9	0	SC	0	13.708	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1558.9	0	SC	0	13.708	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1559.8	0	SC	0	13.708	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1560.8	0	SC	0	13.708	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1561.8	0	SC	0	13.708	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1562.8	0	SC	0	13.708	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1563.8	0	SC	0	13.709	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1564.8	0	SC	0	13.709	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1565.8	0	SC	0	13.709	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1566.7	0	SC	0	13.709	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1567.7	0	SC	0	13.709	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1568.7	0	SC	0	13.709	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1569.7	0	SC	0	13.709	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1570.7	0	SC	0	13.710	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1571.7	0	SC	0	13.710	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1572.7	0	SC	0	13.710	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1573.6	0	SC	0	13.711	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1574.6	0	SC	0	13.711	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1575.6	0	SC	0	13.711	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1576.6	0	SC	0	13.711	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1577.6	0	SC	0	13.712	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1578.6	0	SC	0	13.712	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1579.6	0	SC	0	13.712	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1580.5	0	SC	0	13.712	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1581.5	0	SC	0	13.712	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1582.5	0	SC	0	13.713	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1583.5	0	SC	0	13.713	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1584.5	0	SC	0	13.713	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1585.5	0	SC	0	13.713	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1586.5	0	SC	0	13.713	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1587.4	0	SC	0	13.713	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1588.4	0	SC	0	13.713	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1589.4	0	SC	0	13.712	0	38.720	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1590.4	0	SC	0	13.712	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1591.4	0	SC	0	13.712	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1592.4	0	SC	0	13.712	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1593.4	0	SC	0	13.711	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1594.3	0	SC	0	13.711	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1595.3	0	SC	0	13.711	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1596.3	0	SC	0	13.711	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1597.3	0	SC	0	13.711	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1598.3	0	SC	0	13.712	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1599.3	0	SC	0	13.712	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1600.2	0	SC	0	13.712	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1601.2	0	SC	0	13.712	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1602.2	0	SC	0	13.712	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1603.2	0	SC	0	13.711	0	38.719	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1604.2	0	SC	0	13.710	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1605.2	0	SC	0	13.710	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1606.2	0	SC	0	13.710	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1607.1	0	SC	0	13.709	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1608.1	0	SC	0	13.708	0	38.718	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1609.1	0	SC	0	13.707	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1610.1	0	SC	0	13.707	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1611.1	0	SC	0	13.707	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1612.1	0	SC	0	13.707	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1613.1	0	SC	0	13.707	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1614.0	0	SC	0	13.707	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1615.0	0	SC	0	13.707	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1616.0	0	SC	0	13.707	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1617.0	0	SC	0	13.707	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1618.0	0	SC	0	13.707	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1619.0	0	SC	0	13.707	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1620.0	0	SC	0	13.707	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1620.9	0	SC	0	13.708	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1621.9	0	SC	0	13.708	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1622.9	0	SC	0	13.708	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1623.9	0	SC	0	13.708	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1624.9	0	SC	0	13.708	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1625.9	0	SC	0	13.708	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1626.8	0	SC	0	13.708	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1627.8	0	SC	0	13.709	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1628.8	0	SC	0	13.709	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1629.8	0	SC	0	13.709	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1630.8	0	SC	0	13.709	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1631.8	0	SC	0	13.709	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1632.8	0	SC	0	13.709	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1633.7	0	SC	0	13.709	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1634.7	0	SC	0	13.710	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1635.7	0	SC	0	13.710	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1636.7	0	SC	0	13.710	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1637.7	0	SC	0	13.710	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1638.7	0	SC	0	13.711	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1639.7	0	SC	0	13.711	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1640.6	0	SC	0	13.711	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1641.6	0	SC	0	13.711	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1642.6	0	SC	0	13.711	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1643.6	0	SC	0	13.711	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1644.6	0	SC	0	13.712	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1645.6	0	SC	0	13.712	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1646.6	0	SC	0	13.712	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1647.5	0	SC	0	13.713	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1648.5	0	SC	0	13.713	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1649.5	0	SC	0	13.713	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1650.5	0	SC	0	13.714	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1651.5	0	SC	0	13.714	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1652.5	0	SC	0	13.715	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1653.4	0	SC	0	13.715	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1654.4	0	SC	0	13.715	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1655.4	0	SC	0	13.715	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1656.4	0	SC	0	13.715	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1657.4	0	SC	0	13.715	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1658.4	0	SC	0	13.715	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1659.4	0	SC	0	13.716	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1660.3	0	SC	0	13.716	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1661.3	0	SC	0	13.716	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1662.3	0	SC	0	13.716	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1663.3	0	SC	0	13.716	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1664.3	0	SC	0	13.716	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1665.3	0	SC	0	13.716	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1666.3	0	SC	0	13.716	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1667.2	0	SC	0	13.716	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1668.2	0	SC	0	13.715	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1669.2	0	SC	0	13.714	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1670.2	0	SC	0	13.715	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1671.2	0	SC	0	13.714	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1672.2	0	SC	0	13.714	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1673.1	0	SC	0	13.714	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1674.1	0	SC	0	13.715	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1675.1	0	SC	0	13.715	0	38.717	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1676.1	0	SC	0	13.715	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1677.1	0	SC	0	13.713	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1678.1	0	SC	0	13.712	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1679.1	0	SC	0	13.713	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1680.0	0	SC	0	13.713	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1681.0	0	SC	0	13.713	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1682.0	0	SC	0	13.713	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1683.0	0	SC	0	13.713	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1684.0	0	SC	0	13.713	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1685.0	0	SC	0	13.713	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1685.9	0	SC	0	13.713	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1686.9	0	SC	0	13.713	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1687.9	0	SC	0	13.713	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1688.9	0	SC	0	13.714	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1689.9	0	SC	0	13.714	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1690.9	0	SC	0	13.715	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1691.9	0	SC	0	13.715	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1692.8	0	SC	0	13.715	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1693.8	0	SC	0	13.715	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1694.8	0	SC	0	13.715	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1695.8	0	SC	0	13.715	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1696.8	0	SC	0	13.715	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1697.8	0	SC	0	13.715	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1698.8	0	SC	0	13.715	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1699.7	0	SC	0	13.715	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1700.7	0	SC	0	13.716	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1701.7	0	SC	0	13.716	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1702.7	0	SC	0	13.716	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1703.7	0	SC	0	13.716	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1704.7	0	SC	0	13.716	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1705.6	0	SC	0	13.715	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1706.6	0	SC	0	13.715	0	38.716	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1707.6	0	SC	0	13.711	0	38.715	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1708.6	0	SC	0	13.704	0	38.713	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1709.6	0	SC	0	13.703	0	38.712	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1710.6	0	SC	0	13.707	0	38.713	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1711.6	0	SC	0	13.707	0	38.713	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1712.5	0	SC	0	13.708	0	38.713	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1713.5	0	SC	0	13.704	0	38.712	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1714.5	0	SC	0	13.701	0	38.711	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1715.5	0	SC	0	13.702	0	38.711	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1716.5	0	SC	0	13.702	0	38.711	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1717.5	0	SC	0	13.700	0	38.711	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1718.4	0	SC	0	13.698	0	38.710	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1719.4	0	SC	0	13.697	0	38.710	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1720.4	0	SC	0	13.697	0	38.710	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1721.4	0	SC	0	13.698	0	38.710	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1722.4	0	SC	0	13.697	0	38.710	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1723.4	0	SC	0	13.697	0	38.710	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1724.4	0	SC	0	13.698	0	38.709	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1725.3	0	SC	0	13.698	0	38.710	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1726.3	0	SC	0	13.698	0	38.710	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1727.3	0	SC	0	13.699	0	38.710	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1728.3	0	SC	0	13.699	0	38.710	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1729.3	0	SC	0	13.698	0	38.709	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1730.3	0	SC	0	13.698	0	38.709	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1731.2	0	SC	0	13.698	0	38.709	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1732.2	0	SC	0	13.698	0	38.709	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1733.2	0	SC	0	13.698	0	38.709	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1734.2	0	SC	0	13.698	0	38.709	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1735.2	0	SC	0	13.698	0	38.709	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1736.2	0	SC	0	13.698	0	38.709	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1737.2	0	SC	0	13.698	0	38.709	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1738.1	0	SC	0	13.697	0	38.709	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1739.1	0	SC	0	13.697	0	38.709	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1740.1	0	SC	0	13.696	0	38.709	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1741.1	0	SC	0	13.695	0	38.708	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1742.1	0	SC	0	13.696	0	38.708	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1743.1	0	SC	0	13.696	0	38.708	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1744.0	0	SC	0	13.696	0	38.708	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1745.0	0	SC	0	13.695	0	38.708	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1746.0	0	SC	0	13.694	0	38.708	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1747.0	0	SC	0	13.695	0	38.708	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1748.0	0	SC	0	13.695	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1749.0	0	SC	0	13.695	0	38.708	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1750.0	0	SC	0	13.694	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1750.9	0	SC	0	13.694	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1751.9	0	SC	0	13.694	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1752.9	0	SC	0	13.693	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1753.9	0	SC	0	13.691	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1754.9	0	SC	0	13.690	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1755.9	0	SC	0	13.689	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1756.8	0	SC	0	13.689	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1757.8	0	SC	0	13.688	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1758.8	0	SC	0	13.688	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1759.8	0	SC	0	13.688	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1760.8	0	SC	0	13.688	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1761.8	0	SC	0	13.688	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1762.8	0	SC	0	13.688	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1763.7	0	SC	0	13.688	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1764.7	0	SC	0	13.689	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1765.7	0	SC	0	13.689	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1766.7	0	SC	0	13.689	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1767.7	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1768.7	0	SC	0	13.689	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1769.6	0	SC	0	13.689	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1770.6	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1771.6	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1772.6	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1773.6	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1774.6	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1775.6	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1776.5	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1777.5	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1778.5	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1779.5	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1780.5	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1781.5	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1782.4	0	SC	0	13.690	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1783.4	0	SC	0	13.692	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1784.4	0	SC	0	13.692	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1785.4	0	SC	0	13.692	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1786.4	0	SC	0	13.692	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1787.4	0	SC	0	13.693	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1788.3	0	SC	0	13.693	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1789.3	0	SC	0	13.693	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1790.3	0	SC	0	13.693	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1791.3	0	SC	0	13.693	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1792.3	0	SC	0	13.694	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1793.3	0	SC	0	13.694	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1794.3	0	SC	0	13.695	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1795.2	0	SC	0	13.696	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1796.2	0	SC	0	13.697	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1797.2	0	SC	0	13.697	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1798.2	0	SC	0	13.696	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1799.2	0	SC	0	13.697	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1800.2	0	SC	0	13.697	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1801.1	0	SC	0	13.697	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1802.1	0	SC	0	13.697	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1803.1	0	SC	0	13.697	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1804.1	0	SC	0	13.697	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1805.1	0	SC	0	13.698	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1806.1	0	SC	0	13.698	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1807.1	0	SC	0	13.698	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1808.0	0	SC	0	13.698	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1809.0	0	SC	0	13.698	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1810.0	0	SC	0	13.699	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1811.0	0	SC	0	13.699	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1812.0	0	SC	0	13.699	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1813.0	0	SC	0	13.699	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1813.9	0	SC	0	13.699	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1814.9	0	SC	0	13.699	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1815.9	0	SC	0	13.699	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1816.9	0	SC	0	13.699	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1817.9	0	SC	0	13.699	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1818.9	0	SC	0	13.700	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1819.8	0	SC	0	13.699	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1820.8	0	SC	0	13.699	0	38.707	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1821.8	0	SC	0	13.699	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1822.8	0	SC	0	13.697	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1823.8	0	SC	0	13.698	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1824.8	0	SC	0	13.697	0	38.706	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1825.8	0	SC	0	13.696	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1826.7	0	SC	0	13.696	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1827.7	0	SC	0	13.696	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1828.7	0	SC	0	13.696	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1829.7	0	SC	0	13.695	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1830.7	0	SC	0	13.695	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1831.7	0	SC	0	13.694	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1832.6	0	SC	0	13.694	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1833.6	0	SC	0	13.694	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1834.6	0	SC	0	13.694	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1835.6	0	SC	0	13.694	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1836.6	0	SC	0	13.694	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1837.6	0	SC	0	13.694	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1838.5	0	SC	0	13.695	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1839.5	0	SC	0	13.695	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1840.5	0	SC	0	13.695	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1841.5	0	SC	0	13.695	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1842.5	0	SC	0	13.695	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1843.5	0	SC	0	13.695	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1844.5	0	SC	0	13.695	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1845.4	0	SC	0	13.696	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1846.4	0	SC	0	13.696	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1847.4	0	SC	0	13.696	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1848.4	0	SC	0	13.696	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1849.4	0	SC	0	13.697	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1850.4	0	SC	0	13.697	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1851.3	0	SC	0	13.697	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1852.3	0	SC	0	13.697	0	38.705	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1853.3	0	SC	0	13.697	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1854.3	0	SC	0	13.696	0	38.704	0
@8885__19912275	008	C	10/12/1991	08:10	30.0000	34.0000	0	1855.3	0	SC	0	13.696	0	38.704	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	2.0	0	SC	0	22.935	0	39.504	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	3.0	0	SC	0	22.933	0	39.505	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	4.0	0	SC	0	22.938	0	39.515	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	5.0	0	SC	0	22.938	0	39.515	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	6.0	0	SC	0	22.937	0	39.515	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	6.9	0	SC	0	22.937	0	39.515	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	7.9	0	SC	0	22.913	0	39.514	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	8.9	0	SC	0	22.845	0	39.521	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	9.9	0	SC	0	22.809	0	39.529	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	10.9	0	SC	0	22.809	0	39.532	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	11.9	0	SC	0	22.803	0	39.542	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	12.9	0	SC	0	22.800	0	39.547	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	13.9	0	SC	0	22.801	0	39.547	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	14.9	0	SC	0	22.799	0	39.550	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	15.9	0	SC	0	22.794	0	39.551	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	16.9	0	SC	0	22.791	0	39.551	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	17.9	0	SC	0	22.777	0	39.552	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	18.9	0	SC	0	22.750	0	39.556	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	19.9	0	SC	0	22.728	0	39.560	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	20.8	0	SC	0	22.698	0	39.563	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	21.8	0	SC	0	22.681	0	39.564	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	22.8	0	SC	0	22.669	0	39.565	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	23.8	0	SC	0	22.647	0	39.564	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	24.8	0	SC	0	22.629	0	39.563	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	25.8	0	SC	0	22.618	0	39.563	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	26.8	0	SC	0	22.608	0	39.562	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	27.8	0	SC	0	22.593	0	39.561	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	28.8	0	SC	0	22.561	0	39.560	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	29.8	0	SC	0	22.521	0	39.554	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	30.8	0	SC	0	22.432	0	39.534	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	31.8	0	SC	0	22.327	0	39.514	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	32.8	0	SC	0	22.175	0	39.489	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	33.8	0	SC	0	21.981	0	39.459	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	34.7	0	SC	0	21.790	0	39.443	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	35.7	0	SC	0	21.518	0	39.411	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	36.7	0	SC	0	21.074	0	39.336	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	37.7	0	SC	0	20.738	0	39.327	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	38.7	0	SC	0	20.602	0	39.277	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	39.7	0	SC	0	20.239	0	39.226	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	40.7	0	SC	0	19.937	0	39.238	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	41.7	0	SC	0	19.766	0	39.230	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	42.7	0	SC	0	19.647	0	39.225	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	43.7	0	SC	0	19.473	0	39.199	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	44.7	0	SC	0	19.264	0	39.179	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	45.7	0	SC	0	19.040	0	39.155	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	46.7	0	SC	0	18.816	0	39.140	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	47.6	0	SC	0	18.670	0	39.125	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	48.6	0	SC	0	18.537	0	39.124	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	49.6	0	SC	0	18.406	0	39.100	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	50.6	0	SC	0	18.224	0	39.108	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	51.6	0	SC	0	18.071	0	39.086	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	52.6	0	SC	0	17.935	0	39.094	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	53.6	0	SC	0	17.885	0	39.113	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	54.6	0	SC	0	17.836	0	39.114	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	55.6	0	SC	0	17.741	0	39.109	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	56.6	0	SC	0	17.681	0	39.106	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	57.6	0	SC	0	17.589	0	39.085	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	58.6	0	SC	0	17.434	0	39.071	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	59.6	0	SC	0	17.298	0	39.083	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	60.6	0	SC	0	17.257	0	39.079	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	61.5	0	SC	0	17.179	0	39.076	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	62.5	0	SC	0	17.112	0	39.081	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	63.5	0	SC	0	17.073	0	39.084	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	64.5	0	SC	0	17.050	0	39.084	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	65.5	0	SC	0	16.954	0	39.060	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	66.5	0	SC	0	16.827	0	39.049	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	67.5	0	SC	0	16.747	0	39.030	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	68.5	0	SC	0	16.673	0	39.022	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	69.5	0	SC	0	16.603	0	39.026	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	70.5	0	SC	0	16.649	0	39.060	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	71.5	0	SC	0	16.661	0	39.055	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	72.5	0	SC	0	16.571	0	39.037	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	73.5	0	SC	0	16.488	0	39.038	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	74.4	0	SC	0	16.418	0	39.042	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	75.4	0	SC	0	16.393	0	39.053	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	76.4	0	SC	0	16.386	0	39.087	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	77.4	0	SC	0	16.390	0	39.090	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	78.4	0	SC	0	16.384	0	39.087	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	79.4	0	SC	0	16.361	0	39.086	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	80.4	0	SC	0	16.351	0	39.088	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	81.4	0	SC	0	16.338	0	39.083	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	82.4	0	SC	0	16.285	0	39.077	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	83.4	0	SC	0	16.243	0	39.076	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	84.4	0	SC	0	16.218	0	39.081	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	85.4	0	SC	0	16.222	0	39.098	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	86.4	0	SC	0	16.183	0	39.096	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	87.3	0	SC	0	16.091	0	39.081	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	88.3	0	SC	0	16.001	0	39.070	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	89.3	0	SC	0	15.930	0	39.062	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	90.3	0	SC	0	15.877	0	39.057	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	91.3	0	SC	0	15.843	0	39.048	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	92.3	0	SC	0	15.805	0	39.046	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	93.3	0	SC	0	15.804	0	39.056	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	94.3	0	SC	0	15.862	0	39.088	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	95.3	0	SC	0	15.884	0	39.080	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	96.3	0	SC	0	15.881	0	39.084	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	97.3	0	SC	0	15.880	0	39.087	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	98.3	0	SC	0	15.878	0	39.087	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	99.3	0	SC	0	15.836	0	39.073	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	100.3	0	SC	0	15.804	0	39.075	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	101.2	0	SC	0	15.790	0	39.069	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	102.2	0	SC	0	15.753	0	39.060	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	103.2	0	SC	0	15.716	0	39.053	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	104.2	0	SC	0	15.673	0	39.052	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	105.2	0	SC	0	15.632	0	39.043	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	106.2	0	SC	0	15.609	0	39.052	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	107.2	0	SC	0	15.636	0	39.064	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	108.2	0	SC	0	15.640	0	39.064	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	109.2	0	SC	0	15.627	0	39.064	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	110.2	0	SC	0	15.607	0	39.062	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	111.2	0	SC	0	15.587	0	39.072	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	112.2	0	SC	0	15.619	0	39.084	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	113.2	0	SC	0	15.608	0	39.083	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	114.1	0	SC	0	15.587	0	39.079	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	115.1	0	SC	0	15.562	0	39.076	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	116.1	0	SC	0	15.544	0	39.077	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	117.1	0	SC	0	15.539	0	39.075	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	118.1	0	SC	0	15.506	0	39.064	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	119.1	0	SC	0	15.461	0	39.058	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	120.1	0	SC	0	15.436	0	39.057	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	121.1	0	SC	0	15.426	0	39.057	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	122.1	0	SC	0	15.419	0	39.053	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	123.1	0	SC	0	15.394	0	39.050	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	124.1	0	SC	0	15.385	0	39.049	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	125.1	0	SC	0	15.376	0	39.050	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	126.0	0	SC	0	15.373	0	39.053	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	127.0	0	SC	0	15.372	0	39.054	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	128.0	0	SC	0	15.369	0	39.055	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	129.0	0	SC	0	15.354	0	39.055	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	130.0	0	SC	0	15.353	0	39.058	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	131.0	0	SC	0	15.364	0	39.069	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	132.0	0	SC	0	15.366	0	39.068	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	133.0	0	SC	0	15.346	0	39.066	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	134.0	0	SC	0	15.336	0	39.067	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	135.0	0	SC	0	15.324	0	39.067	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	136.0	0	SC	0	15.322	0	39.069	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	137.0	0	SC	0	15.309	0	39.063	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	138.0	0	SC	0	15.280	0	39.061	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	138.9	0	SC	0	15.276	0	39.064	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	139.9	0	SC	0	15.287	0	39.070	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	140.9	0	SC	0	15.323	0	39.075	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	141.9	0	SC	0	15.342	0	39.089	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	142.9	0	SC	0	15.345	0	39.093	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	143.9	0	SC	0	15.344	0	39.094	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	144.9	0	SC	0	15.344	0	39.095	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	145.9	0	SC	0	15.338	0	39.093	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	146.9	0	SC	0	15.324	0	39.095	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	147.9	0	SC	0	15.319	0	39.093	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	148.9	0	SC	0	15.313	0	39.094	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	149.9	0	SC	0	15.306	0	39.093	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	150.9	0	SC	0	15.293	0	39.091	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	151.8	0	SC	0	15.283	0	39.090	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	152.8	0	SC	0	15.271	0	39.087	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	153.8	0	SC	0	15.267	0	39.088	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	154.8	0	SC	0	15.266	0	39.085	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	155.8	0	SC	0	15.248	0	39.085	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	156.8	0	SC	0	15.233	0	39.082	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	157.8	0	SC	0	15.227	0	39.081	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	158.8	0	SC	0	15.216	0	39.081	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	159.8	0	SC	0	15.208	0	39.078	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	160.8	0	SC	0	15.202	0	39.077	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	161.8	0	SC	0	15.178	0	39.074	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	162.8	0	SC	0	15.158	0	39.072	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	163.8	0	SC	0	15.149	0	39.068	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	164.7	0	SC	0	15.141	0	39.068	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	165.7	0	SC	0	15.134	0	39.064	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	166.7	0	SC	0	15.123	0	39.065	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	167.7	0	SC	0	15.103	0	39.062	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	168.7	0	SC	0	15.065	0	39.058	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	169.7	0	SC	0	15.050	0	39.052	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	170.7	0	SC	0	15.049	0	39.050	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	171.7	0	SC	0	15.048	0	39.050	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	172.7	0	SC	0	15.049	0	39.049	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	173.7	0	SC	0	15.046	0	39.048	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	174.7	0	SC	0	15.039	0	39.045	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	175.7	0	SC	0	15.021	0	39.041	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	176.6	0	SC	0	15.008	0	39.038	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	177.6	0	SC	0	15.004	0	39.039	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	178.6	0	SC	0	14.979	0	39.031	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	179.6	0	SC	0	14.954	0	39.031	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	180.6	0	SC	0	14.942	0	39.027	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	181.6	0	SC	0	14.931	0	39.025	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	182.6	0	SC	0	14.914	0	39.022	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	183.6	0	SC	0	14.896	0	39.020	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	184.6	0	SC	0	14.884	0	39.018	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	185.6	0	SC	0	14.880	0	39.017	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	186.6	0	SC	0	14.877	0	39.017	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	187.6	0	SC	0	14.872	0	39.016	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	188.5	0	SC	0	14.859	0	39.014	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	189.5	0	SC	0	14.838	0	39.010	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	190.5	0	SC	0	14.826	0	39.008	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	191.5	0	SC	0	14.822	0	39.006	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	192.5	0	SC	0	14.815	0	39.003	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	193.5	0	SC	0	14.798	0	39.000	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	194.5	0	SC	0	14.789	0	38.998	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	195.5	0	SC	0	14.763	0	38.991	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	196.5	0	SC	0	14.750	0	38.991	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	197.5	0	SC	0	14.747	0	38.991	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	198.5	0	SC	0	14.745	0	38.990	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	199.5	0	SC	0	14.741	0	38.990	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	200.5	0	SC	0	14.739	0	38.989	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	201.4	0	SC	0	14.734	0	38.990	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	202.4	0	SC	0	14.730	0	38.988	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	203.4	0	SC	0	14.728	0	38.988	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	204.4	0	SC	0	14.721	0	38.986	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	205.4	0	SC	0	14.720	0	38.986	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	206.4	0	SC	0	14.719	0	38.986	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	207.4	0	SC	0	14.719	0	38.986	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	208.4	0	SC	0	14.719	0	38.986	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	209.4	0	SC	0	14.715	0	38.986	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	210.4	0	SC	0	14.708	0	38.986	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	211.4	0	SC	0	14.705	0	38.984	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	212.4	0	SC	0	14.693	0	38.984	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	213.3	0	SC	0	14.684	0	38.980	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	214.3	0	SC	0	14.678	0	38.980	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	215.3	0	SC	0	14.676	0	38.979	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	216.3	0	SC	0	14.679	0	38.980	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	217.3	0	SC	0	14.678	0	38.980	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	218.3	0	SC	0	14.682	0	38.982	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	219.3	0	SC	0	14.676	0	38.982	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	220.3	0	SC	0	14.676	0	38.981	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	221.3	0	SC	0	14.676	0	38.981	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	222.3	0	SC	0	14.675	0	38.981	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	223.3	0	SC	0	14.672	0	38.981	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	224.3	0	SC	0	14.671	0	38.981	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	225.2	0	SC	0	14.664	0	38.978	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	226.2	0	SC	0	14.652	0	38.979	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	227.2	0	SC	0	14.637	0	38.974	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	228.2	0	SC	0	14.627	0	38.972	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	229.2	0	SC	0	14.619	0	38.971	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	230.2	0	SC	0	14.611	0	38.970	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	231.2	0	SC	0	14.605	0	38.970	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	232.2	0	SC	0	14.602	0	38.968	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	233.2	0	SC	0	14.600	0	38.969	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	234.2	0	SC	0	14.597	0	38.969	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	235.2	0	SC	0	14.595	0	38.969	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	236.2	0	SC	0	14.591	0	38.970	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	237.1	0	SC	0	14.583	0	38.968	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	238.1	0	SC	0	14.575	0	38.968	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	239.1	0	SC	0	14.570	0	38.966	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	240.1	0	SC	0	14.569	0	38.966	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	241.1	0	SC	0	14.567	0	38.965	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	242.1	0	SC	0	14.558	0	38.964	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	243.1	0	SC	0	14.550	0	38.962	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	244.1	0	SC	0	14.545	0	38.960	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	245.1	0	SC	0	14.530	0	38.960	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	246.1	0	SC	0	14.518	0	38.956	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	247.1	0	SC	0	14.509	0	38.955	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	248.1	0	SC	0	14.501	0	38.952	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	249.0	0	SC	0	14.497	0	38.951	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	250.0	0	SC	0	14.488	0	38.948	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	251.0	0	SC	0	14.474	0	38.948	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	252.0	0	SC	0	14.465	0	38.946	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	253.0	0	SC	0	14.464	0	38.946	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	254.0	0	SC	0	14.464	0	38.946	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	255.0	0	SC	0	14.464	0	38.946	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	256.0	0	SC	0	14.464	0	38.946	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	257.0	0	SC	0	14.462	0	38.946	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	258.0	0	SC	0	14.463	0	38.946	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	259.0	0	SC	0	14.465	0	38.947	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	260.0	0	SC	0	14.466	0	38.948	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	260.9	0	SC	0	14.468	0	38.949	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	261.9	0	SC	0	14.469	0	38.948	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	262.9	0	SC	0	14.469	0	38.949	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	263.9	0	SC	0	14.469	0	38.950	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	264.9	0	SC	0	14.467	0	38.949	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	265.9	0	SC	0	14.466	0	38.950	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	266.9	0	SC	0	14.466	0	38.950	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	267.9	0	SC	0	14.467	0	38.951	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	268.9	0	SC	0	14.468	0	38.952	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	269.9	0	SC	0	14.468	0	38.951	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	270.9	0	SC	0	14.466	0	38.951	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	271.9	0	SC	0	14.463	0	38.950	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	272.8	0	SC	0	14.462	0	38.951	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	273.8	0	SC	0	14.461	0	38.950	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	274.8	0	SC	0	14.459	0	38.950	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	275.8	0	SC	0	14.456	0	38.950	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	276.8	0	SC	0	14.454	0	38.951	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	277.8	0	SC	0	14.451	0	38.953	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	278.8	0	SC	0	14.450	0	38.951	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	279.8	0	SC	0	14.448	0	38.952	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	280.8	0	SC	0	14.450	0	38.949	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	281.8	0	SC	0	14.449	0	38.950	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	282.8	0	SC	0	14.448	0	38.951	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	283.8	0	SC	0	14.447	0	38.951	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	284.7	0	SC	0	14.446	0	38.950	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	285.7	0	SC	0	14.443	0	38.952	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	286.7	0	SC	0	14.442	0	38.951	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	287.7	0	SC	0	14.442	0	38.950	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	288.7	0	SC	0	14.441	0	38.950	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	289.7	0	SC	0	14.440	0	38.949	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	290.7	0	SC	0	14.433	0	38.953	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	291.7	0	SC	0	14.431	0	38.950	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	292.7	0	SC	0	14.430	0	38.949	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	293.7	0	SC	0	14.427	0	38.949	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	294.7	0	SC	0	14.425	0	38.948	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	295.6	0	SC	0	14.423	0	38.948	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	296.6	0	SC	0	14.421	0	38.947	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	297.6	0	SC	0	14.420	0	38.946	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	298.6	0	SC	0	14.420	0	38.946	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	299.6	0	SC	0	14.419	0	38.946	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	300.6	0	SC	0	14.417	0	38.947	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	301.6	0	SC	0	14.414	0	38.947	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	302.6	0	SC	0	14.415	0	38.945	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	303.6	0	SC	0	14.416	0	38.945	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	304.6	0	SC	0	14.416	0	38.945	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	305.6	0	SC	0	14.416	0	38.945	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	306.6	0	SC	0	14.415	0	38.946	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	307.5	0	SC	0	14.415	0	38.945	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	308.5	0	SC	0	14.412	0	38.947	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	309.5	0	SC	0	14.401	0	38.954	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	310.5	0	SC	0	14.393	0	38.950	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	311.5	0	SC	0	14.388	0	38.948	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	312.5	0	SC	0	14.382	0	38.947	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	313.5	0	SC	0	14.378	0	38.941	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	314.5	0	SC	0	14.376	0	38.940	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	315.5	0	SC	0	14.375	0	38.939	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	316.5	0	SC	0	14.375	0	38.938	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	317.5	0	SC	0	14.375	0	38.938	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	318.4	0	SC	0	14.371	0	38.941	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	319.4	0	SC	0	14.364	0	38.942	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	320.4	0	SC	0	14.358	0	38.940	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	321.4	0	SC	0	14.352	0	38.937	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	322.4	0	SC	0	14.348	0	38.937	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	323.4	0	SC	0	14.345	0	38.936	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	324.4	0	SC	0	14.344	0	38.934	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	325.4	0	SC	0	14.344	0	38.933	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	326.4	0	SC	0	14.345	0	38.932	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	327.4	0	SC	0	14.344	0	38.932	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	328.4	0	SC	0	14.341	0	38.934	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	329.4	0	SC	0	14.340	0	38.932	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	330.3	0	SC	0	14.338	0	38.933	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	331.3	0	SC	0	14.336	0	38.932	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	332.3	0	SC	0	14.334	0	38.931	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	333.3	0	SC	0	14.328	0	38.933	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	334.3	0	SC	0	14.321	0	38.932	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	335.3	0	SC	0	14.318	0	38.930	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	336.3	0	SC	0	14.314	0	38.928	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	337.3	0	SC	0	14.312	0	38.926	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	338.3	0	SC	0	14.310	0	38.926	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	339.3	0	SC	0	14.307	0	38.927	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	340.3	0	SC	0	14.302	0	38.926	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	341.2	0	SC	0	14.293	0	38.928	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	342.2	0	SC	0	14.287	0	38.927	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	343.2	0	SC	0	14.281	0	38.924	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	344.2	0	SC	0	14.282	0	38.918	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	345.2	0	SC	0	14.281	0	38.919	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	346.2	0	SC	0	14.278	0	38.919	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	347.2	0	SC	0	14.278	0	38.918	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	348.2	0	SC	0	14.276	0	38.918	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	349.2	0	SC	0	14.267	0	38.919	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	350.2	0	SC	0	14.264	0	38.918	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	351.2	0	SC	0	14.263	0	38.915	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	352.1	0	SC	0	14.262	0	38.915	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	353.1	0	SC	0	14.261	0	38.914	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	354.1	0	SC	0	14.259	0	38.915	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	355.1	0	SC	0	14.254	0	38.916	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	356.1	0	SC	0	14.252	0	38.914	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	357.1	0	SC	0	14.252	0	38.912	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	358.1	0	SC	0	14.252	0	38.910	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	359.1	0	SC	0	14.252	0	38.910	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	360.1	0	SC	0	14.250	0	38.909	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	361.1	0	SC	0	14.247	0	38.908	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	362.1	0	SC	0	14.245	0	38.905	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	363.1	0	SC	0	14.228	0	38.901	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	364.0	0	SC	0	14.218	0	38.902	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	365.0	0	SC	0	14.213	0	38.904	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	366.0	0	SC	0	14.209	0	38.901	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	367.0	0	SC	0	14.204	0	38.900	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	368.0	0	SC	0	14.201	0	38.899	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	369.0	0	SC	0	14.200	0	38.899	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	370.0	0	SC	0	14.199	0	38.898	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	371.0	0	SC	0	14.197	0	38.898	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	372.0	0	SC	0	14.195	0	38.897	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	373.0	0	SC	0	14.192	0	38.897	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	374.0	0	SC	0	14.190	0	38.896	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	374.9	0	SC	0	14.185	0	38.895	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	375.9	0	SC	0	14.182	0	38.895	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	376.9	0	SC	0	14.179	0	38.894	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	377.9	0	SC	0	14.177	0	38.894	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	378.9	0	SC	0	14.174	0	38.892	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	379.9	0	SC	0	14.171	0	38.892	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	380.9	0	SC	0	14.169	0	38.891	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	381.9	0	SC	0	14.166	0	38.891	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	382.9	0	SC	0	14.161	0	38.890	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	383.9	0	SC	0	14.158	0	38.889	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	384.9	0	SC	0	14.156	0	38.889	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	385.8	0	SC	0	14.155	0	38.888	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	386.8	0	SC	0	14.155	0	38.888	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	387.8	0	SC	0	14.152	0	38.887	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	388.8	0	SC	0	14.149	0	38.886	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	389.8	0	SC	0	14.146	0	38.886	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	390.8	0	SC	0	14.144	0	38.886	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	391.8	0	SC	0	14.144	0	38.885	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	392.8	0	SC	0	14.142	0	38.885	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	393.8	0	SC	0	14.141	0	38.884	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	394.8	0	SC	0	14.141	0	38.885	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	395.8	0	SC	0	14.141	0	38.885	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	396.7	0	SC	0	14.141	0	38.884	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	397.7	0	SC	0	14.141	0	38.884	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	398.7	0	SC	0	14.140	0	38.884	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	399.7	0	SC	0	14.138	0	38.883	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	400.7	0	SC	0	14.136	0	38.883	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	401.7	0	SC	0	14.132	0	38.882	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	402.7	0	SC	0	14.129	0	38.882	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	403.7	0	SC	0	14.126	0	38.881	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	404.7	0	SC	0	14.124	0	38.881	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	405.7	0	SC	0	14.123	0	38.880	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	406.7	0	SC	0	14.121	0	38.880	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	407.6	0	SC	0	14.121	0	38.880	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	408.6	0	SC	0	14.120	0	38.879	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	409.6	0	SC	0	14.120	0	38.880	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	410.6	0	SC	0	14.117	0	38.879	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	411.6	0	SC	0	14.115	0	38.879	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	412.6	0	SC	0	14.114	0	38.878	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	413.6	0	SC	0	14.114	0	38.878	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	414.6	0	SC	0	14.113	0	38.878	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	415.6	0	SC	0	14.112	0	38.878	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	416.6	0	SC	0	14.112	0	38.877	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	417.6	0	SC	0	14.111	0	38.877	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	418.5	0	SC	0	14.111	0	38.877	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	419.5	0	SC	0	14.109	0	38.877	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	420.5	0	SC	0	14.107	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	421.5	0	SC	0	14.106	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	422.5	0	SC	0	14.106	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	423.5	0	SC	0	14.105	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	424.5	0	SC	0	14.105	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	425.5	0	SC	0	14.104	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	426.5	0	SC	0	14.103	0	38.875	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	427.5	0	SC	0	14.102	0	38.875	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	428.5	0	SC	0	14.100	0	38.875	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	429.4	0	SC	0	14.098	0	38.875	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	430.4	0	SC	0	14.098	0	38.874	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	431.4	0	SC	0	14.098	0	38.874	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	432.4	0	SC	0	14.096	0	38.874	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	433.4	0	SC	0	14.096	0	38.874	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	434.4	0	SC	0	14.095	0	38.874	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	435.4	0	SC	0	14.094	0	38.874	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	436.4	0	SC	0	14.092	0	38.873	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	437.4	0	SC	0	14.092	0	38.873	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	438.4	0	SC	0	14.092	0	38.873	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	439.3	0	SC	0	14.092	0	38.873	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	440.3	0	SC	0	14.093	0	38.873	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	441.3	0	SC	0	14.094	0	38.874	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	442.3	0	SC	0	14.094	0	38.874	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	443.3	0	SC	0	14.094	0	38.874	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	444.3	0	SC	0	14.096	0	38.874	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	445.3	0	SC	0	14.101	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	446.3	0	SC	0	14.104	0	38.878	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	447.3	0	SC	0	14.104	0	38.878	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	448.3	0	SC	0	14.103	0	38.878	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	449.3	0	SC	0	14.103	0	38.878	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	450.2	0	SC	0	14.101	0	38.878	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	451.2	0	SC	0	14.101	0	38.878	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	452.2	0	SC	0	14.101	0	38.878	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	453.2	0	SC	0	14.100	0	38.879	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	454.2	0	SC	0	14.100	0	38.877	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	455.2	0	SC	0	14.097	0	38.877	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	456.2	0	SC	0	14.096	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	457.2	0	SC	0	14.095	0	38.877	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	458.2	0	SC	0	14.094	0	38.877	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	459.2	0	SC	0	14.092	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	460.2	0	SC	0	14.091	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	461.1	0	SC	0	14.092	0	38.877	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	462.1	0	SC	0	14.092	0	38.877	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	463.1	0	SC	0	14.092	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	464.1	0	SC	0	14.091	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	465.1	0	SC	0	14.090	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	466.1	0	SC	0	14.088	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	467.1	0	SC	0	14.091	0	38.875	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	468.1	0	SC	0	14.097	0	38.880	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	469.1	0	SC	0	14.098	0	38.879	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	470.1	0	SC	0	14.099	0	38.879	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	471.0	0	SC	0	14.099	0	38.879	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	472.0	0	SC	0	14.099	0	38.879	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	473.0	0	SC	0	14.098	0	38.879	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	474.0	0	SC	0	14.097	0	38.879	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	475.0	0	SC	0	14.096	0	38.878	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	476.0	0	SC	0	14.095	0	38.878	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	477.0	0	SC	0	14.090	0	38.877	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	478.0	0	SC	0	14.087	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	479.0	0	SC	0	14.087	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	480.0	0	SC	0	14.087	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	481.0	0	SC	0	14.087	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	481.9	0	SC	0	14.087	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	482.9	0	SC	0	14.087	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	483.9	0	SC	0	14.087	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	484.9	0	SC	0	14.089	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	485.9	0	SC	0	14.089	0	38.877	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	486.9	0	SC	0	14.088	0	38.877	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	487.9	0	SC	0	14.087	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	488.9	0	SC	0	14.086	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	489.9	0	SC	0	14.087	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	490.9	0	SC	0	14.087	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	491.9	0	SC	0	14.086	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	492.8	0	SC	0	14.086	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	493.8	0	SC	0	14.086	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	494.8	0	SC	0	14.084	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	495.8	0	SC	0	14.083	0	38.876	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	496.8	0	SC	0	14.082	0	38.875	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	497.8	0	SC	0	14.081	0	38.875	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	498.8	0	SC	0	14.080	0	38.875	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	499.8	0	SC	0	14.080	0	38.875	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	500.8	0	SC	0	14.077	0	38.874	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	501.8	0	SC	0	14.074	0	38.873	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	502.7	0	SC	0	14.072	0	38.873	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	503.7	0	SC	0	14.070	0	38.873	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	504.7	0	SC	0	14.068	0	38.872	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	505.7	0	SC	0	14.067	0	38.871	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	506.7	0	SC	0	14.067	0	38.871	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	507.7	0	SC	0	14.066	0	38.871	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	508.7	0	SC	0	14.065	0	38.871	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	509.7	0	SC	0	14.064	0	38.870	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	510.7	0	SC	0	14.064	0	38.871	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	511.7	0	SC	0	14.065	0	38.870	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	512.6	0	SC	0	14.064	0	38.870	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	513.6	0	SC	0	14.064	0	38.870	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	514.6	0	SC	0	14.064	0	38.870	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	515.6	0	SC	0	14.063	0	38.869	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	516.6	0	SC	0	14.063	0	38.869	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	517.6	0	SC	0	14.061	0	38.869	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	518.6	0	SC	0	14.061	0	38.869	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	519.6	0	SC	0	14.060	0	38.869	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	520.6	0	SC	0	14.059	0	38.869	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	521.6	0	SC	0	14.057	0	38.868	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	522.6	0	SC	0	14.054	0	38.868	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	523.5	0	SC	0	14.052	0	38.867	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	524.5	0	SC	0	14.051	0	38.867	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	525.5	0	SC	0	14.051	0	38.867	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	526.5	0	SC	0	14.052	0	38.867	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	527.5	0	SC	0	14.053	0	38.868	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	528.5	0	SC	0	14.054	0	38.867	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	529.5	0	SC	0	14.054	0	38.867	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	530.5	0	SC	0	14.054	0	38.867	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	531.5	0	SC	0	14.054	0	38.867	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	532.5	0	SC	0	14.054	0	38.867	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	533.4	0	SC	0	14.054	0	38.867	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	534.4	0	SC	0	14.052	0	38.866	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	535.4	0	SC	0	14.048	0	38.866	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	536.4	0	SC	0	14.045	0	38.865	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	537.4	0	SC	0	14.046	0	38.865	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	538.4	0	SC	0	14.045	0	38.865	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	539.4	0	SC	0	14.045	0	38.866	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	540.4	0	SC	0	14.043	0	38.866	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	541.4	0	SC	0	14.039	0	38.864	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	542.4	0	SC	0	14.038	0	38.864	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	543.3	0	SC	0	14.038	0	38.864	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	544.3	0	SC	0	14.037	0	38.863	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	545.3	0	SC	0	14.036	0	38.863	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	546.3	0	SC	0	14.036	0	38.863	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	547.3	0	SC	0	14.035	0	38.863	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	548.3	0	SC	0	14.034	0	38.862	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	549.3	0	SC	0	14.032	0	38.862	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	550.3	0	SC	0	14.030	0	38.862	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	551.3	0	SC	0	14.030	0	38.861	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	552.3	0	SC	0	14.030	0	38.861	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	553.2	0	SC	0	14.030	0	38.861	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	554.2	0	SC	0	14.030	0	38.861	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	555.2	0	SC	0	14.030	0	38.861	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	556.2	0	SC	0	14.027	0	38.861	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	557.2	0	SC	0	14.025	0	38.860	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	558.2	0	SC	0	14.024	0	38.860	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	559.2	0	SC	0	14.021	0	38.859	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	560.2	0	SC	0	14.018	0	38.858	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	561.2	0	SC	0	14.018	0	38.858	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	562.2	0	SC	0	14.017	0	38.857	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	563.2	0	SC	0	14.016	0	38.857	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	564.1	0	SC	0	14.015	0	38.857	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	565.1	0	SC	0	14.015	0	38.857	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	566.1	0	SC	0	14.014	0	38.857	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	567.1	0	SC	0	14.012	0	38.857	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	568.1	0	SC	0	14.011	0	38.857	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	569.1	0	SC	0	14.010	0	38.857	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	570.1	0	SC	0	14.010	0	38.856	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	571.1	0	SC	0	14.009	0	38.856	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	572.1	0	SC	0	14.008	0	38.856	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	573.1	0	SC	0	14.008	0	38.856	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	574.0	0	SC	0	14.007	0	38.855	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	575.0	0	SC	0	14.005	0	38.855	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	576.0	0	SC	0	14.005	0	38.855	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	577.0	0	SC	0	14.004	0	38.855	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	578.0	0	SC	0	14.004	0	38.854	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	579.0	0	SC	0	14.001	0	38.854	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	580.0	0	SC	0	13.999	0	38.853	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	581.0	0	SC	0	13.997	0	38.853	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	582.0	0	SC	0	13.996	0	38.852	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	583.0	0	SC	0	13.995	0	38.852	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	583.9	0	SC	0	13.994	0	38.852	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	584.9	0	SC	0	13.992	0	38.852	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	585.9	0	SC	0	13.992	0	38.852	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	586.9	0	SC	0	13.992	0	38.851	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	587.9	0	SC	0	13.991	0	38.851	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	588.9	0	SC	0	13.988	0	38.850	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	589.9	0	SC	0	13.986	0	38.850	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	590.9	0	SC	0	13.986	0	38.850	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	591.9	0	SC	0	13.986	0	38.850	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	592.9	0	SC	0	13.986	0	38.850	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	593.8	0	SC	0	13.986	0	38.850	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	594.8	0	SC	0	13.986	0	38.849	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	595.8	0	SC	0	13.986	0	38.849	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	596.8	0	SC	0	13.986	0	38.849	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	597.8	0	SC	0	13.986	0	38.849	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	598.8	0	SC	0	13.986	0	38.849	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	599.8	0	SC	0	13.987	0	38.849	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	600.8	0	SC	0	13.986	0	38.849	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	601.8	0	SC	0	13.986	0	38.849	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	602.8	0	SC	0	13.986	0	38.849	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	603.7	0	SC	0	13.986	0	38.849	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	604.7	0	SC	0	13.985	0	38.849	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	605.7	0	SC	0	13.982	0	38.848	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	606.7	0	SC	0	13.982	0	38.848	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	607.7	0	SC	0	13.981	0	38.848	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	608.7	0	SC	0	13.980	0	38.848	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	609.7	0	SC	0	13.978	0	38.848	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	610.7	0	SC	0	13.978	0	38.847	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	611.7	0	SC	0	13.976	0	38.847	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	612.7	0	SC	0	13.972	0	38.845	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	613.6	0	SC	0	13.971	0	38.846	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	614.6	0	SC	0	13.971	0	38.845	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	615.6	0	SC	0	13.968	0	38.845	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	616.6	0	SC	0	13.967	0	38.844	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	617.6	0	SC	0	13.966	0	38.844	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	618.6	0	SC	0	13.966	0	38.844	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	619.6	0	SC	0	13.966	0	38.844	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	620.6	0	SC	0	13.966	0	38.844	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	621.6	0	SC	0	13.965	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	622.5	0	SC	0	13.964	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	623.5	0	SC	0	13.963	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	624.5	0	SC	0	13.964	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	625.5	0	SC	0	13.964	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	626.5	0	SC	0	13.963	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	627.5	0	SC	0	13.963	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	628.5	0	SC	0	13.963	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	629.5	0	SC	0	13.964	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	630.5	0	SC	0	13.964	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	631.5	0	SC	0	13.964	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	632.4	0	SC	0	13.964	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	633.4	0	SC	0	13.964	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	634.4	0	SC	0	13.964	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	635.4	0	SC	0	13.964	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	636.4	0	SC	0	13.963	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	637.4	0	SC	0	13.964	0	38.842	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	638.4	0	SC	0	13.963	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	639.4	0	SC	0	13.963	0	38.842	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	640.4	0	SC	0	13.963	0	38.842	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	641.4	0	SC	0	13.963	0	38.842	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	642.3	0	SC	0	13.962	0	38.842	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	643.3	0	SC	0	13.962	0	38.842	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	644.3	0	SC	0	13.962	0	38.843	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	645.3	0	SC	0	13.963	0	38.842	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	646.3	0	SC	0	13.963	0	38.842	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	647.3	0	SC	0	13.963	0	38.841	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	648.3	0	SC	0	13.962	0	38.841	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	649.3	0	SC	0	13.959	0	38.840	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	650.3	0	SC	0	13.957	0	38.840	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	651.3	0	SC	0	13.956	0	38.840	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	652.2	0	SC	0	13.954	0	38.839	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	653.2	0	SC	0	13.952	0	38.839	0
@8885__19912276	001	C	10/19/1991	20:45	30.0000	34.5000	0	654.2	0	SC	0	13.950	0	38.839	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	3.0	0	SC	0	22.962	0	39.508	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	4.0	0	SC	0	22.968	0	39.540	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	5.0	0	SC	0	22.968	0	39.538	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	6.0	0	SC	0	22.968	0	39.538	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	6.9	0	SC	0	22.968	0	39.538	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	7.9	0	SC	0	22.968	0	39.538	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	8.9	0	SC	0	22.969	0	39.538	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	9.9	0	SC	0	22.968	0	39.538	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	10.9	0	SC	0	22.966	0	39.539	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	11.9	0	SC	0	22.966	0	39.539	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	12.9	0	SC	0	22.965	0	39.539	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	13.9	0	SC	0	22.964	0	39.539	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	14.9	0	SC	0	22.960	0	39.538	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	15.9	0	SC	0	22.951	0	39.536	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	16.9	0	SC	0	22.932	0	39.541	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	17.9	0	SC	0	22.909	0	39.543	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	18.9	0	SC	0	22.894	0	39.558	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	19.9	0	SC	0	22.871	0	39.558	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	20.8	0	SC	0	22.833	0	39.560	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	21.8	0	SC	0	22.811	0	39.570	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	22.8	0	SC	0	22.809	0	39.570	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	23.8	0	SC	0	22.797	0	39.567	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	24.8	0	SC	0	22.768	0	39.564	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	25.8	0	SC	0	22.759	0	39.564	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	26.8	0	SC	0	22.750	0	39.563	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	27.8	0	SC	0	22.711	0	39.560	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	28.8	0	SC	0	22.643	0	39.546	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	29.8	0	SC	0	22.550	0	39.523	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	30.8	0	SC	0	22.394	0	39.502	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	31.8	0	SC	0	22.286	0	39.494	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	32.8	0	SC	0	22.250	0	39.486	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	33.8	0	SC	0	22.215	0	39.478	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	34.7	0	SC	0	22.186	0	39.474	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	35.7	0	SC	0	22.149	0	39.469	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	36.7	0	SC	0	22.145	0	39.486	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	37.7	0	SC	0	22.035	0	39.455	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	38.7	0	SC	0	21.866	0	39.429	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	39.7	0	SC	0	21.676	0	39.364	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	40.7	0	SC	0	20.956	0	39.227	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	41.7	0	SC	0	20.450	0	39.267	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	42.7	0	SC	0	20.110	0	39.261	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	43.7	0	SC	0	19.935	0	39.234	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	44.7	0	SC	0	19.619	0	39.181	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	45.7	0	SC	0	19.417	0	39.204	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	46.7	0	SC	0	19.296	0	39.237	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	47.6	0	SC	0	19.279	0	39.250	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	48.6	0	SC	0	19.181	0	39.227	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	49.6	0	SC	0	19.059	0	39.238	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	50.6	0	SC	0	18.982	0	39.234	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	51.6	0	SC	0	18.874	0	39.253	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	52.6	0	SC	0	18.770	0	39.268	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	53.6	0	SC	0	18.664	0	39.257	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	54.6	0	SC	0	18.572	0	39.248	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	55.6	0	SC	0	18.457	0	39.240	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	56.6	0	SC	0	18.333	0	39.237	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	57.6	0	SC	0	18.257	0	39.240	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	58.6	0	SC	0	18.189	0	39.234	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	59.6	0	SC	0	18.150	0	39.230	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	60.6	0	SC	0	18.106	0	39.227	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	61.5	0	SC	0	18.075	0	39.226	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	62.5	0	SC	0	18.032	0	39.222	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	63.5	0	SC	0	17.957	0	39.226	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	64.5	0	SC	0	17.840	0	39.200	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	65.5	0	SC	0	17.728	0	39.195	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	66.5	0	SC	0	17.606	0	39.167	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	67.5	0	SC	0	17.357	0	39.144	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	68.5	0	SC	0	17.209	0	39.137	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	69.5	0	SC	0	17.122	0	39.139	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	70.5	0	SC	0	17.065	0	39.133	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	71.5	0	SC	0	16.987	0	39.126	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	72.5	0	SC	0	16.925	0	39.119	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	73.5	0	SC	0	16.825	0	39.109	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	74.4	0	SC	0	16.747	0	39.108	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	75.4	0	SC	0	16.626	0	39.122	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	76.4	0	SC	0	16.574	0	39.119	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	77.4	0	SC	0	16.483	0	39.114	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	78.4	0	SC	0	16.415	0	39.115	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	79.4	0	SC	0	16.356	0	39.111	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	80.4	0	SC	0	16.274	0	39.114	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	81.4	0	SC	0	16.219	0	39.115	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	82.4	0	SC	0	16.140	0	39.116	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	83.4	0	SC	0	16.097	0	39.113	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	84.4	0	SC	0	16.026	0	39.108	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	85.4	0	SC	0	15.982	0	39.111	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	86.4	0	SC	0	15.963	0	39.114	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	87.3	0	SC	0	15.960	0	39.117	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	88.3	0	SC	0	15.970	0	39.127	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	89.3	0	SC	0	15.954	0	39.124	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	90.3	0	SC	0	15.925	0	39.124	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	91.3	0	SC	0	15.915	0	39.123	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	92.3	0	SC	0	15.898	0	39.118	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	93.3	0	SC	0	15.860	0	39.113	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	94.3	0	SC	0	15.843	0	39.112	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	95.3	0	SC	0	15.811	0	39.105	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	96.3	0	SC	0	15.754	0	39.088	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	97.3	0	SC	0	15.689	0	39.087	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	98.3	0	SC	0	15.644	0	39.074	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	99.3	0	SC	0	15.615	0	39.078	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	100.3	0	SC	0	15.599	0	39.069	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	101.2	0	SC	0	15.539	0	39.063	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	102.2	0	SC	0	15.526	0	39.066	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	103.2	0	SC	0	15.530	0	39.071	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	104.2	0	SC	0	15.555	0	39.086	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	105.2	0	SC	0	15.583	0	39.098	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	106.2	0	SC	0	15.614	0	39.121	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	107.2	0	SC	0	15.631	0	39.124	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	108.2	0	SC	0	15.654	0	39.130	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	109.2	0	SC	0	15.666	0	39.143	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	110.2	0	SC	0	15.682	0	39.143	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	111.2	0	SC	0	15.671	0	39.145	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	112.2	0	SC	0	15.665	0	39.145	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	113.2	0	SC	0	15.651	0	39.141	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	114.1	0	SC	0	15.636	0	39.138	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	115.1	0	SC	0	15.621	0	39.136	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	116.1	0	SC	0	15.636	0	39.150	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	117.1	0	SC	0	15.651	0	39.155	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	118.1	0	SC	0	15.656	0	39.158	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	119.1	0	SC	0	15.658	0	39.158	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	120.1	0	SC	0	15.659	0	39.158	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	121.1	0	SC	0	15.658	0	39.158	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	122.1	0	SC	0	15.660	0	39.159	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	123.1	0	SC	0	15.649	0	39.157	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	124.1	0	SC	0	15.634	0	39.154	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	125.1	0	SC	0	15.620	0	39.152	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	126.0	0	SC	0	15.605	0	39.147	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	127.0	0	SC	0	15.583	0	39.141	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	128.0	0	SC	0	15.544	0	39.135	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	129.0	0	SC	0	15.512	0	39.133	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	130.0	0	SC	0	15.479	0	39.122	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	131.0	0	SC	0	15.423	0	39.113	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	132.0	0	SC	0	15.407	0	39.108	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	133.0	0	SC	0	15.389	0	39.110	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	134.0	0	SC	0	15.377	0	39.111	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	135.0	0	SC	0	15.375	0	39.111	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	136.0	0	SC	0	15.372	0	39.109	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	137.0	0	SC	0	15.358	0	39.106	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	138.0	0	SC	0	15.349	0	39.104	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	138.9	0	SC	0	15.330	0	39.101	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	139.9	0	SC	0	15.325	0	39.102	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	140.9	0	SC	0	15.324	0	39.102	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	141.9	0	SC	0	15.312	0	39.099	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	142.9	0	SC	0	15.299	0	39.097	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	143.9	0	SC	0	15.283	0	39.094	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	144.9	0	SC	0	15.266	0	39.091	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	145.9	0	SC	0	15.250	0	39.090	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	146.9	0	SC	0	15.245	0	39.089	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	147.9	0	SC	0	15.224	0	39.084	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	148.9	0	SC	0	15.208	0	39.083	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	149.9	0	SC	0	15.200	0	39.082	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	150.9	0	SC	0	15.194	0	39.081	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	151.8	0	SC	0	15.187	0	39.080	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	152.8	0	SC	0	15.188	0	39.079	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	153.8	0	SC	0	15.186	0	39.078	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	154.8	0	SC	0	15.180	0	39.076	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	155.8	0	SC	0	15.148	0	39.070	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	156.8	0	SC	0	15.115	0	39.068	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	157.8	0	SC	0	15.107	0	39.066	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	158.8	0	SC	0	15.089	0	39.062	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	159.8	0	SC	0	15.074	0	39.059	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	160.8	0	SC	0	15.043	0	39.056	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	161.8	0	SC	0	15.041	0	39.055	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	162.8	0	SC	0	15.029	0	39.050	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	163.8	0	SC	0	15.017	0	39.048	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	164.7	0	SC	0	15.001	0	39.044	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	165.7	0	SC	0	14.995	0	39.042	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	166.7	0	SC	0	14.977	0	39.038	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	167.7	0	SC	0	14.967	0	39.037	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	168.7	0	SC	0	14.949	0	39.034	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	169.7	0	SC	0	14.932	0	39.032	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	170.7	0	SC	0	14.922	0	39.031	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	171.7	0	SC	0	14.914	0	39.028	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	172.7	0	SC	0	14.895	0	39.025	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	173.7	0	SC	0	14.889	0	39.024	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	174.7	0	SC	0	14.869	0	39.017	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	175.7	0	SC	0	14.840	0	39.016	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	176.6	0	SC	0	14.830	0	39.016	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	177.6	0	SC	0	14.826	0	39.012	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	178.6	0	SC	0	14.820	0	39.011	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	179.6	0	SC	0	14.819	0	39.012	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	180.6	0	SC	0	14.819	0	39.011	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	181.6	0	SC	0	14.811	0	39.007	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	182.6	0	SC	0	14.793	0	39.001	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	183.6	0	SC	0	14.768	0	39.001	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	184.6	0	SC	0	14.757	0	39.000	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	185.6	0	SC	0	14.757	0	39.002	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	186.6	0	SC	0	14.749	0	38.999	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	187.6	0	SC	0	14.737	0	38.996	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	188.5	0	SC	0	14.726	0	38.996	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	189.5	0	SC	0	14.721	0	38.995	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	190.5	0	SC	0	14.717	0	38.995	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	191.5	0	SC	0	14.712	0	38.994	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	192.5	0	SC	0	14.708	0	38.993	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	193.5	0	SC	0	14.706	0	38.993	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	194.5	0	SC	0	14.703	0	38.992	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	195.5	0	SC	0	14.695	0	38.990	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	196.5	0	SC	0	14.686	0	38.990	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	197.5	0	SC	0	14.683	0	38.989	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	198.5	0	SC	0	14.677	0	38.989	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	199.5	0	SC	0	14.674	0	38.989	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	200.5	0	SC	0	14.673	0	38.989	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	201.4	0	SC	0	14.668	0	38.990	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	202.4	0	SC	0	14.668	0	38.990	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	203.4	0	SC	0	14.669	0	38.990	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	204.4	0	SC	0	14.666	0	38.990	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	205.4	0	SC	0	14.662	0	38.990	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	206.4	0	SC	0	14.660	0	38.990	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	207.4	0	SC	0	14.658	0	38.990	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	208.4	0	SC	0	14.655	0	38.991	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	209.4	0	SC	0	14.652	0	38.991	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	210.4	0	SC	0	14.650	0	38.991	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	211.4	0	SC	0	14.646	0	38.989	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	212.4	0	SC	0	14.643	0	38.989	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	213.3	0	SC	0	14.634	0	38.986	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	214.3	0	SC	0	14.617	0	38.983	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	215.3	0	SC	0	14.612	0	38.984	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	216.3	0	SC	0	14.610	0	38.983	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	217.3	0	SC	0	14.609	0	38.983	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	218.3	0	SC	0	14.605	0	38.982	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	219.3	0	SC	0	14.603	0	38.982	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	220.3	0	SC	0	14.602	0	38.982	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	221.3	0	SC	0	14.598	0	38.980	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	222.3	0	SC	0	14.589	0	38.976	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	223.3	0	SC	0	14.570	0	38.976	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	224.3	0	SC	0	14.569	0	38.975	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	225.2	0	SC	0	14.564	0	38.974	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	226.2	0	SC	0	14.560	0	38.974	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	227.2	0	SC	0	14.555	0	38.972	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	228.2	0	SC	0	14.550	0	38.972	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	229.2	0	SC	0	14.548	0	38.971	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	230.2	0	SC	0	14.546	0	38.971	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	231.2	0	SC	0	14.539	0	38.969	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	232.2	0	SC	0	14.533	0	38.969	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	233.2	0	SC	0	14.527	0	38.967	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	234.2	0	SC	0	14.522	0	38.967	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	235.2	0	SC	0	14.521	0	38.967	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	236.2	0	SC	0	14.521	0	38.967	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	237.1	0	SC	0	14.520	0	38.967	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	238.1	0	SC	0	14.520	0	38.967	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	239.1	0	SC	0	14.518	0	38.966	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	240.1	0	SC	0	14.513	0	38.966	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	241.1	0	SC	0	14.511	0	38.965	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	242.1	0	SC	0	14.507	0	38.965	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	243.1	0	SC	0	14.506	0	38.965	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	244.1	0	SC	0	14.506	0	38.964	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	245.1	0	SC	0	14.505	0	38.964	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	246.1	0	SC	0	14.504	0	38.964	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	247.1	0	SC	0	14.499	0	38.962	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	248.1	0	SC	0	14.495	0	38.962	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	249.0	0	SC	0	14.494	0	38.962	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	250.0	0	SC	0	14.490	0	38.961	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	251.0	0	SC	0	14.489	0	38.961	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	252.0	0	SC	0	14.487	0	38.960	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	253.0	0	SC	0	14.481	0	38.959	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	254.0	0	SC	0	14.469	0	38.957	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	255.0	0	SC	0	14.465	0	38.957	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	256.0	0	SC	0	14.461	0	38.956	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	257.0	0	SC	0	14.457	0	38.956	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	258.0	0	SC	0	14.446	0	38.953	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	259.0	0	SC	0	14.443	0	38.953	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	260.0	0	SC	0	14.442	0	38.953	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	260.9	0	SC	0	14.441	0	38.952	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	261.9	0	SC	0	14.440	0	38.952	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	262.9	0	SC	0	14.440	0	38.952	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	263.9	0	SC	0	14.436	0	38.950	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	264.9	0	SC	0	14.426	0	38.950	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	265.9	0	SC	0	14.419	0	38.949	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	266.9	0	SC	0	14.420	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	267.9	0	SC	0	14.421	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	268.9	0	SC	0	14.421	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	269.9	0	SC	0	14.419	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	270.9	0	SC	0	14.419	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	271.9	0	SC	0	14.418	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	272.8	0	SC	0	14.417	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	273.8	0	SC	0	14.417	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	274.8	0	SC	0	14.417	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	275.8	0	SC	0	14.417	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	276.8	0	SC	0	14.415	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	277.8	0	SC	0	14.415	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	278.8	0	SC	0	14.414	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	279.8	0	SC	0	14.413	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	280.8	0	SC	0	14.414	0	38.947	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	281.8	0	SC	0	14.413	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	282.8	0	SC	0	14.412	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	283.8	0	SC	0	14.408	0	38.948	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	284.7	0	SC	0	14.405	0	38.947	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	285.7	0	SC	0	14.398	0	38.947	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	286.7	0	SC	0	14.393	0	38.945	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	287.7	0	SC	0	14.390	0	38.945	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	288.7	0	SC	0	14.385	0	38.944	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	289.7	0	SC	0	14.383	0	38.943	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	290.7	0	SC	0	14.382	0	38.942	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	291.7	0	SC	0	14.381	0	38.942	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	292.7	0	SC	0	14.379	0	38.941	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	293.7	0	SC	0	14.373	0	38.940	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	294.7	0	SC	0	14.371	0	38.940	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	295.6	0	SC	0	14.364	0	38.939	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	296.6	0	SC	0	14.361	0	38.937	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	297.6	0	SC	0	14.351	0	38.937	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	298.6	0	SC	0	14.340	0	38.936	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	299.6	0	SC	0	14.340	0	38.933	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	300.6	0	SC	0	14.338	0	38.933	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	301.6	0	SC	0	14.335	0	38.933	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	302.6	0	SC	0	14.335	0	38.932	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	303.6	0	SC	0	14.335	0	38.932	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	304.6	0	SC	0	14.335	0	38.932	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	305.6	0	SC	0	14.334	0	38.931	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	306.6	0	SC	0	14.333	0	38.931	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	307.5	0	SC	0	14.333	0	38.931	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	308.5	0	SC	0	14.333	0	38.931	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	309.5	0	SC	0	14.332	0	38.931	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	310.5	0	SC	0	14.330	0	38.931	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	311.5	0	SC	0	14.329	0	38.929	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	312.5	0	SC	0	14.324	0	38.930	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	313.5	0	SC	0	14.320	0	38.929	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	314.5	0	SC	0	14.319	0	38.929	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	315.5	0	SC	0	14.319	0	38.929	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	316.5	0	SC	0	14.317	0	38.929	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	317.5	0	SC	0	14.319	0	38.929	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	318.4	0	SC	0	14.319	0	38.929	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	319.4	0	SC	0	14.317	0	38.929	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	320.4	0	SC	0	14.311	0	38.928	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	321.4	0	SC	0	14.306	0	38.928	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	322.4	0	SC	0	14.302	0	38.925	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	323.4	0	SC	0	14.296	0	38.926	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	324.4	0	SC	0	14.294	0	38.925	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	325.4	0	SC	0	14.291	0	38.924	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	326.4	0	SC	0	14.285	0	38.922	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	327.4	0	SC	0	14.283	0	38.922	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	328.4	0	SC	0	14.282	0	38.922	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	329.4	0	SC	0	14.280	0	38.921	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	330.3	0	SC	0	14.277	0	38.921	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	331.3	0	SC	0	14.272	0	38.920	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	332.3	0	SC	0	14.270	0	38.919	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	333.3	0	SC	0	14.263	0	38.917	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	334.3	0	SC	0	14.262	0	38.917	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	335.3	0	SC	0	14.260	0	38.917	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	336.3	0	SC	0	14.259	0	38.917	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	337.3	0	SC	0	14.258	0	38.916	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	338.3	0	SC	0	14.256	0	38.915	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	339.3	0	SC	0	14.253	0	38.915	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	340.3	0	SC	0	14.250	0	38.914	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	341.2	0	SC	0	14.244	0	38.913	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	342.2	0	SC	0	14.237	0	38.912	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	343.2	0	SC	0	14.234	0	38.911	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	344.2	0	SC	0	14.230	0	38.910	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	345.2	0	SC	0	14.225	0	38.908	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	346.2	0	SC	0	14.222	0	38.908	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	347.2	0	SC	0	14.212	0	38.905	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	348.2	0	SC	0	14.208	0	38.904	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	349.2	0	SC	0	14.208	0	38.903	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	350.2	0	SC	0	14.207	0	38.904	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	351.2	0	SC	0	14.204	0	38.903	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	352.1	0	SC	0	14.204	0	38.903	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	353.1	0	SC	0	14.202	0	38.903	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	354.1	0	SC	0	14.200	0	38.902	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	355.1	0	SC	0	14.198	0	38.902	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	356.1	0	SC	0	14.197	0	38.900	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	357.1	0	SC	0	14.192	0	38.900	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	358.1	0	SC	0	14.189	0	38.899	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	359.1	0	SC	0	14.188	0	38.899	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	360.1	0	SC	0	14.187	0	38.899	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	361.1	0	SC	0	14.185	0	38.898	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	362.1	0	SC	0	14.182	0	38.896	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	363.1	0	SC	0	14.177	0	38.895	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	364.0	0	SC	0	14.172	0	38.894	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	365.0	0	SC	0	14.166	0	38.893	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	366.0	0	SC	0	14.160	0	38.892	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	367.0	0	SC	0	14.159	0	38.891	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	368.0	0	SC	0	14.155	0	38.889	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	369.0	0	SC	0	14.148	0	38.888	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	370.0	0	SC	0	14.146	0	38.888	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	371.0	0	SC	0	14.145	0	38.888	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	372.0	0	SC	0	14.145	0	38.888	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	373.0	0	SC	0	14.144	0	38.887	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	374.0	0	SC	0	14.142	0	38.887	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	374.9	0	SC	0	14.140	0	38.887	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	375.9	0	SC	0	14.139	0	38.886	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	376.9	0	SC	0	14.138	0	38.886	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	377.9	0	SC	0	14.137	0	38.885	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	378.9	0	SC	0	14.137	0	38.886	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	379.9	0	SC	0	14.135	0	38.885	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	380.9	0	SC	0	14.134	0	38.885	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	381.9	0	SC	0	14.136	0	38.883	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	382.9	0	SC	0	14.133	0	38.885	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	383.9	0	SC	0	14.133	0	38.884	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	384.9	0	SC	0	14.133	0	38.884	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	385.8	0	SC	0	14.132	0	38.884	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	386.8	0	SC	0	14.130	0	38.883	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	387.8	0	SC	0	14.129	0	38.883	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	388.8	0	SC	0	14.128	0	38.882	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	389.8	0	SC	0	14.125	0	38.882	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	390.8	0	SC	0	14.123	0	38.882	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	391.8	0	SC	0	14.124	0	38.881	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	392.8	0	SC	0	14.123	0	38.881	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	393.8	0	SC	0	14.122	0	38.880	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	394.8	0	SC	0	14.117	0	38.881	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	395.8	0	SC	0	14.110	0	38.878	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	396.7	0	SC	0	14.108	0	38.878	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	397.7	0	SC	0	14.104	0	38.876	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	398.7	0	SC	0	14.104	0	38.876	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	399.7	0	SC	0	14.101	0	38.876	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	400.7	0	SC	0	14.098	0	38.875	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	401.7	0	SC	0	14.097	0	38.875	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	402.7	0	SC	0	14.091	0	38.874	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	403.7	0	SC	0	14.091	0	38.874	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	404.7	0	SC	0	14.091	0	38.874	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	405.7	0	SC	0	14.091	0	38.873	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	406.7	0	SC	0	14.091	0	38.873	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	407.6	0	SC	0	14.090	0	38.873	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	408.6	0	SC	0	14.088	0	38.871	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	409.6	0	SC	0	14.077	0	38.869	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	410.6	0	SC	0	14.075	0	38.869	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	411.6	0	SC	0	14.073	0	38.868	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	412.6	0	SC	0	14.070	0	38.868	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	413.6	0	SC	0	14.069	0	38.868	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	414.6	0	SC	0	14.068	0	38.868	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	415.6	0	SC	0	14.066	0	38.868	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	416.6	0	SC	0	14.065	0	38.867	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	417.6	0	SC	0	14.065	0	38.867	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	418.5	0	SC	0	14.065	0	38.866	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	419.5	0	SC	0	14.064	0	38.866	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	420.5	0	SC	0	14.064	0	38.866	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	421.5	0	SC	0	14.064	0	38.866	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	422.5	0	SC	0	14.063	0	38.865	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	423.5	0	SC	0	14.062	0	38.866	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	424.5	0	SC	0	14.060	0	38.865	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	425.5	0	SC	0	14.060	0	38.865	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	426.5	0	SC	0	14.060	0	38.865	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	427.5	0	SC	0	14.059	0	38.864	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	428.5	0	SC	0	14.058	0	38.863	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	429.4	0	SC	0	14.046	0	38.860	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	430.4	0	SC	0	14.041	0	38.861	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	431.4	0	SC	0	14.040	0	38.861	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	432.4	0	SC	0	14.039	0	38.860	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	433.4	0	SC	0	14.039	0	38.860	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	434.4	0	SC	0	14.039	0	38.860	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	435.4	0	SC	0	14.039	0	38.860	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	436.4	0	SC	0	14.038	0	38.860	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	437.4	0	SC	0	14.037	0	38.859	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	438.4	0	SC	0	14.034	0	38.859	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	439.3	0	SC	0	14.031	0	38.858	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	440.3	0	SC	0	14.029	0	38.858	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	441.3	0	SC	0	14.029	0	38.858	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	442.3	0	SC	0	14.027	0	38.857	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	443.3	0	SC	0	14.025	0	38.856	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	444.3	0	SC	0	14.020	0	38.855	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	445.3	0	SC	0	14.018	0	38.855	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	446.3	0	SC	0	14.016	0	38.855	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	447.3	0	SC	0	14.018	0	38.855	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	448.3	0	SC	0	14.018	0	38.855	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	449.3	0	SC	0	14.018	0	38.855	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	450.2	0	SC	0	14.018	0	38.855	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	451.2	0	SC	0	14.018	0	38.855	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	452.2	0	SC	0	14.015	0	38.855	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	453.2	0	SC	0	14.015	0	38.854	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	454.2	0	SC	0	14.015	0	38.854	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	455.2	0	SC	0	14.011	0	38.852	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	456.2	0	SC	0	14.008	0	38.852	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	457.2	0	SC	0	14.006	0	38.852	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	458.2	0	SC	0	14.004	0	38.851	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	459.2	0	SC	0	14.002	0	38.851	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	460.2	0	SC	0	14.001	0	38.850	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	461.1	0	SC	0	13.998	0	38.850	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	462.1	0	SC	0	13.999	0	38.850	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	463.1	0	SC	0	13.998	0	38.850	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	464.1	0	SC	0	13.996	0	38.849	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	465.1	0	SC	0	13.997	0	38.850	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	466.1	0	SC	0	13.996	0	38.849	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	467.1	0	SC	0	13.995	0	38.849	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	468.1	0	SC	0	13.995	0	38.849	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	469.1	0	SC	0	13.994	0	38.848	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	470.1	0	SC	0	13.992	0	38.848	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	471.0	0	SC	0	13.990	0	38.848	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	472.0	0	SC	0	13.990	0	38.848	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	473.0	0	SC	0	13.988	0	38.848	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	474.0	0	SC	0	13.986	0	38.847	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	475.0	0	SC	0	13.984	0	38.847	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	476.0	0	SC	0	13.981	0	38.845	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	477.0	0	SC	0	13.980	0	38.845	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	478.0	0	SC	0	13.979	0	38.845	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	479.0	0	SC	0	13.977	0	38.845	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	480.0	0	SC	0	13.977	0	38.845	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	481.0	0	SC	0	13.976	0	38.845	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	481.9	0	SC	0	13.976	0	38.844	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	482.9	0	SC	0	13.975	0	38.844	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	483.9	0	SC	0	13.974	0	38.844	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	484.9	0	SC	0	13.973	0	38.844	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	485.9	0	SC	0	13.973	0	38.844	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	486.9	0	SC	0	13.973	0	38.843	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	487.9	0	SC	0	13.973	0	38.843	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	488.9	0	SC	0	13.973	0	38.843	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	489.9	0	SC	0	13.971	0	38.843	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	490.9	0	SC	0	13.970	0	38.843	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	491.9	0	SC	0	13.969	0	38.843	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	492.8	0	SC	0	13.969	0	38.842	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	493.8	0	SC	0	13.970	0	38.843	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	494.8	0	SC	0	13.970	0	38.843	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	495.8	0	SC	0	13.970	0	38.842	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	496.8	0	SC	0	13.969	0	38.842	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	497.8	0	SC	0	13.969	0	38.842	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	498.8	0	SC	0	13.968	0	38.842	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	499.8	0	SC	0	13.968	0	38.842	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	500.8	0	SC	0	13.968	0	38.842	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	501.8	0	SC	0	13.967	0	38.841	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	502.7	0	SC	0	13.964	0	38.840	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	503.7	0	SC	0	13.960	0	38.840	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	504.7	0	SC	0	13.958	0	38.839	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	505.7	0	SC	0	13.956	0	38.839	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	506.7	0	SC	0	13.953	0	38.838	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	507.7	0	SC	0	13.951	0	38.838	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	508.7	0	SC	0	13.951	0	38.838	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	509.7	0	SC	0	13.949	0	38.837	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	510.7	0	SC	0	13.947	0	38.836	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	511.7	0	SC	0	13.945	0	38.836	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	512.6	0	SC	0	13.943	0	38.836	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	513.6	0	SC	0	13.941	0	38.835	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	514.6	0	SC	0	13.940	0	38.835	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	515.6	0	SC	0	13.939	0	38.835	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	516.6	0	SC	0	13.939	0	38.835	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	517.6	0	SC	0	13.938	0	38.834	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	518.6	0	SC	0	13.933	0	38.833	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	519.6	0	SC	0	13.930	0	38.833	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	520.6	0	SC	0	13.929	0	38.833	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	521.6	0	SC	0	13.929	0	38.832	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	522.6	0	SC	0	13.928	0	38.832	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	523.5	0	SC	0	13.926	0	38.832	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	524.5	0	SC	0	13.926	0	38.832	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	525.5	0	SC	0	13.925	0	38.831	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	526.5	0	SC	0	13.921	0	38.829	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	527.5	0	SC	0	13.917	0	38.829	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	528.5	0	SC	0	13.916	0	38.829	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	529.5	0	SC	0	13.915	0	38.829	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	530.5	0	SC	0	13.914	0	38.828	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	531.5	0	SC	0	13.914	0	38.828	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	532.5	0	SC	0	13.914	0	38.828	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	533.4	0	SC	0	13.913	0	38.828	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	534.4	0	SC	0	13.913	0	38.828	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	535.4	0	SC	0	13.912	0	38.828	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	536.4	0	SC	0	13.912	0	38.828	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	537.4	0	SC	0	13.913	0	38.828	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	538.4	0	SC	0	13.913	0	38.827	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	539.4	0	SC	0	13.911	0	38.827	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	540.4	0	SC	0	13.911	0	38.827	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	541.4	0	SC	0	13.911	0	38.828	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	542.4	0	SC	0	13.911	0	38.827	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	543.3	0	SC	0	13.911	0	38.827	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	544.3	0	SC	0	13.911	0	38.827	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	545.3	0	SC	0	13.910	0	38.827	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	546.3	0	SC	0	13.909	0	38.827	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	547.3	0	SC	0	13.907	0	38.826	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	548.3	0	SC	0	13.906	0	38.826	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	549.3	0	SC	0	13.905	0	38.826	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	550.3	0	SC	0	13.904	0	38.826	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	551.3	0	SC	0	13.903	0	38.825	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	552.3	0	SC	0	13.902	0	38.825	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	553.2	0	SC	0	13.902	0	38.825	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	554.2	0	SC	0	13.901	0	38.825	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	555.2	0	SC	0	13.900	0	38.825	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	556.2	0	SC	0	13.900	0	38.824	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	557.2	0	SC	0	13.899	0	38.824	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	558.2	0	SC	0	13.896	0	38.823	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	559.2	0	SC	0	13.894	0	38.823	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	560.2	0	SC	0	13.894	0	38.823	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	561.2	0	SC	0	13.892	0	38.823	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	562.2	0	SC	0	13.892	0	38.822	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	563.2	0	SC	0	13.892	0	38.822	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	564.1	0	SC	0	13.891	0	38.822	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	565.1	0	SC	0	13.890	0	38.822	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	566.1	0	SC	0	13.889	0	38.821	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	567.1	0	SC	0	13.888	0	38.821	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	568.1	0	SC	0	13.888	0	38.821	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	569.1	0	SC	0	13.887	0	38.821	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	570.1	0	SC	0	13.886	0	38.821	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	571.1	0	SC	0	13.886	0	38.821	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	572.1	0	SC	0	13.881	0	38.820	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	573.1	0	SC	0	13.879	0	38.818	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	574.0	0	SC	0	13.878	0	38.818	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	575.0	0	SC	0	13.878	0	38.818	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	576.0	0	SC	0	13.878	0	38.819	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	577.0	0	SC	0	13.877	0	38.818	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	578.0	0	SC	0	13.877	0	38.819	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	579.0	0	SC	0	13.876	0	38.818	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	580.0	0	SC	0	13.874	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	581.0	0	SC	0	13.873	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	582.0	0	SC	0	13.873	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	583.0	0	SC	0	13.872	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	583.9	0	SC	0	13.872	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	584.9	0	SC	0	13.872	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	585.9	0	SC	0	13.873	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	586.9	0	SC	0	13.873	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	587.9	0	SC	0	13.872	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	588.9	0	SC	0	13.872	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	589.9	0	SC	0	13.872	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	590.9	0	SC	0	13.872	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	591.9	0	SC	0	13.872	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	592.9	0	SC	0	13.871	0	38.817	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	593.8	0	SC	0	13.871	0	38.816	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	594.8	0	SC	0	13.871	0	38.816	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	595.8	0	SC	0	13.870	0	38.816	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	596.8	0	SC	0	13.870	0	38.816	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	597.8	0	SC	0	13.869	0	38.816	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	598.8	0	SC	0	13.869	0	38.815	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	599.8	0	SC	0	13.869	0	38.815	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	600.8	0	SC	0	13.869	0	38.815	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	601.8	0	SC	0	13.868	0	38.815	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	602.8	0	SC	0	13.867	0	38.815	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	603.7	0	SC	0	13.867	0	38.815	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	604.7	0	SC	0	13.866	0	38.815	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	605.7	0	SC	0	13.864	0	38.813	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	606.7	0	SC	0	13.861	0	38.814	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	607.7	0	SC	0	13.860	0	38.813	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	608.7	0	SC	0	13.859	0	38.813	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	609.7	0	SC	0	13.857	0	38.813	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	610.7	0	SC	0	13.858	0	38.813	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	611.7	0	SC	0	13.857	0	38.812	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	612.7	0	SC	0	13.853	0	38.812	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	613.6	0	SC	0	13.852	0	38.811	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	614.6	0	SC	0	13.851	0	38.811	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	615.6	0	SC	0	13.850	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	616.6	0	SC	0	13.850	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	617.6	0	SC	0	13.850	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	618.6	0	SC	0	13.850	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	619.6	0	SC	0	13.850	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	620.6	0	SC	0	13.850	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	621.6	0	SC	0	13.849	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	622.5	0	SC	0	13.849	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	623.5	0	SC	0	13.849	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	624.5	0	SC	0	13.849	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	625.5	0	SC	0	13.849	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	626.5	0	SC	0	13.850	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	627.5	0	SC	0	13.850	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	628.5	0	SC	0	13.850	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	629.5	0	SC	0	13.850	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	630.5	0	SC	0	13.850	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	631.5	0	SC	0	13.850	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	632.4	0	SC	0	13.849	0	38.810	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	633.4	0	SC	0	13.844	0	38.808	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	634.4	0	SC	0	13.843	0	38.808	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	635.4	0	SC	0	13.843	0	38.808	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	636.4	0	SC	0	13.843	0	38.808	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	637.4	0	SC	0	13.843	0	38.808	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	638.4	0	SC	0	13.843	0	38.808	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	639.4	0	SC	0	13.843	0	38.807	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	640.4	0	SC	0	13.840	0	38.806	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	641.4	0	SC	0	13.840	0	38.807	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	642.3	0	SC	0	13.840	0	38.807	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	643.3	0	SC	0	13.840	0	38.807	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	644.3	0	SC	0	13.840	0	38.807	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	645.3	0	SC	0	13.840	0	38.806	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	646.3	0	SC	0	13.839	0	38.806	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	647.3	0	SC	0	13.837	0	38.806	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	648.3	0	SC	0	13.832	0	38.804	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	649.3	0	SC	0	13.827	0	38.804	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	650.3	0	SC	0	13.826	0	38.804	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	651.3	0	SC	0	13.827	0	38.804	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	652.2	0	SC	0	13.827	0	38.804	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	653.2	0	SC	0	13.827	0	38.803	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	654.2	0	SC	0	13.826	0	38.804	0
@8885__19912276	002	C	10/20/1991	00:30	29.5000	34.5000	0	655.2	0	SC	0	13.827	0	38.803	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	2.0	0	SC	0	22.557	0	39.512	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	3.0	0	SC	0	22.562	0	39.534	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	4.0	0	SC	0	22.560	0	39.544	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	5.0	0	SC	0	22.558	0	39.548	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	6.0	0	SC	0	22.559	0	39.548	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	6.9	0	SC	0	22.559	0	39.548	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	7.9	0	SC	0	22.559	0	39.548	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	8.9	0	SC	0	22.558	0	39.547	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	9.9	0	SC	0	22.553	0	39.542	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	10.9	0	SC	0	22.503	0	39.538	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	11.9	0	SC	0	22.465	0	39.539	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	12.9	0	SC	0	22.443	0	39.541	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	13.9	0	SC	0	22.434	0	39.542	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	14.9	0	SC	0	22.431	0	39.543	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	15.9	0	SC	0	22.427	0	39.542	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	16.9	0	SC	0	22.424	0	39.542	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	17.9	0	SC	0	22.421	0	39.543	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	18.9	0	SC	0	22.425	0	39.547	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	19.9	0	SC	0	22.423	0	39.547	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	20.8	0	SC	0	22.412	0	39.545	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	21.8	0	SC	0	22.400	0	39.542	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	22.8	0	SC	0	22.386	0	39.539	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	23.8	0	SC	0	22.375	0	39.538	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	24.8	0	SC	0	22.324	0	39.528	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	25.8	0	SC	0	22.212	0	39.508	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	26.8	0	SC	0	22.059	0	39.480	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	27.8	0	SC	0	21.709	0	39.421	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	28.8	0	SC	0	20.850	0	39.333	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	29.8	0	SC	0	20.159	0	39.263	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	30.8	0	SC	0	19.305	0	39.200	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	31.8	0	SC	0	18.731	0	39.168	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	32.8	0	SC	0	18.434	0	39.124	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	33.8	0	SC	0	18.184	0	39.107	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	34.7	0	SC	0	18.115	0	39.133	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	35.7	0	SC	0	17.956	0	39.110	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	36.7	0	SC	0	17.823	0	39.101	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	37.7	0	SC	0	17.739	0	39.085	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	38.7	0	SC	0	17.574	0	39.072	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	39.7	0	SC	0	17.521	0	39.081	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	40.7	0	SC	0	17.448	0	39.066	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	41.7	0	SC	0	17.270	0	39.039	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	42.7	0	SC	0	17.143	0	39.040	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	43.7	0	SC	0	17.070	0	39.033	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	44.7	0	SC	0	17.003	0	39.031	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	45.7	0	SC	0	17.004	0	39.070	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	46.7	0	SC	0	17.030	0	39.092	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	47.6	0	SC	0	16.982	0	39.076	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	48.6	0	SC	0	16.886	0	39.085	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	49.6	0	SC	0	16.892	0	39.116	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	50.6	0	SC	0	16.801	0	39.122	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	51.6	0	SC	0	16.739	0	39.129	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	52.6	0	SC	0	16.709	0	39.126	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	53.6	0	SC	0	16.664	0	39.132	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	54.6	0	SC	0	16.644	0	39.135	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	55.6	0	SC	0	16.606	0	39.133	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	56.6	0	SC	0	16.590	0	39.133	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	57.6	0	SC	0	16.559	0	39.131	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	58.6	0	SC	0	16.529	0	39.133	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	59.6	0	SC	0	16.501	0	39.133	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	60.6	0	SC	0	16.441	0	39.124	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	61.5	0	SC	0	16.356	0	39.116	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	62.5	0	SC	0	16.300	0	39.121	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	63.5	0	SC	0	16.290	0	39.119	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	64.5	0	SC	0	16.269	0	39.114	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	65.5	0	SC	0	16.227	0	39.109	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	66.5	0	SC	0	16.181	0	39.105	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	67.5	0	SC	0	16.148	0	39.102	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	68.5	0	SC	0	16.105	0	39.103	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	69.5	0	SC	0	16.109	0	39.113	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	70.5	0	SC	0	16.106	0	39.113	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	71.5	0	SC	0	16.074	0	39.107	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	72.5	0	SC	0	16.043	0	39.104	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	73.5	0	SC	0	15.991	0	39.089	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	74.4	0	SC	0	15.885	0	39.077	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	75.4	0	SC	0	15.849	0	39.076	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	76.4	0	SC	0	15.807	0	39.067	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	77.4	0	SC	0	15.771	0	39.065	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	78.4	0	SC	0	15.736	0	39.058	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	79.4	0	SC	0	15.714	0	39.059	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	80.4	0	SC	0	15.692	0	39.057	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	81.4	0	SC	0	15.678	0	39.057	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	82.4	0	SC	0	15.664	0	39.056	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	83.4	0	SC	0	15.651	0	39.055	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	84.4	0	SC	0	15.640	0	39.053	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	85.4	0	SC	0	15.623	0	39.051	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	86.4	0	SC	0	15.608	0	39.051	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	87.3	0	SC	0	15.593	0	39.051	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	88.3	0	SC	0	15.580	0	39.051	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	89.3	0	SC	0	15.568	0	39.058	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	90.3	0	SC	0	15.572	0	39.070	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	91.3	0	SC	0	15.583	0	39.078	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	92.3	0	SC	0	15.611	0	39.094	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	93.3	0	SC	0	15.630	0	39.100	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	94.3	0	SC	0	15.634	0	39.106	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	95.3	0	SC	0	15.626	0	39.109	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	96.3	0	SC	0	15.623	0	39.115	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	97.3	0	SC	0	15.630	0	39.116	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	98.3	0	SC	0	15.627	0	39.116	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	99.3	0	SC	0	15.623	0	39.115	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	100.2	0	SC	0	15.607	0	39.112	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	101.2	0	SC	0	15.591	0	39.110	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	102.2	0	SC	0	15.569	0	39.108	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	103.2	0	SC	0	15.517	0	39.088	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	104.2	0	SC	0	15.461	0	39.085	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	105.2	0	SC	0	15.443	0	39.085	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	106.2	0	SC	0	15.460	0	39.096	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	107.2	0	SC	0	15.455	0	39.089	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	108.2	0	SC	0	15.401	0	39.079	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	109.2	0	SC	0	15.388	0	39.086	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	110.2	0	SC	0	15.386	0	39.087	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	111.2	0	SC	0	15.384	0	39.088	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	112.2	0	SC	0	15.393	0	39.095	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	113.1	0	SC	0	15.381	0	39.092	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	114.1	0	SC	0	15.374	0	39.093	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	115.1	0	SC	0	15.362	0	39.091	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	116.1	0	SC	0	15.323	0	39.080	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	117.1	0	SC	0	15.284	0	39.073	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	118.1	0	SC	0	15.260	0	39.076	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	119.1	0	SC	0	15.248	0	39.072	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	120.1	0	SC	0	15.232	0	39.070	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	121.1	0	SC	0	15.223	0	39.069	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	122.1	0	SC	0	15.211	0	39.064	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	123.1	0	SC	0	15.187	0	39.061	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	124.1	0	SC	0	15.181	0	39.066	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	125.1	0	SC	0	15.176	0	39.065	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	126.0	0	SC	0	15.167	0	39.064	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	127.0	0	SC	0	15.159	0	39.063	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	128.0	0	SC	0	15.156	0	39.062	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	129.0	0	SC	0	15.153	0	39.062	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	130.0	0	SC	0	15.147	0	39.061	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	131.0	0	SC	0	15.134	0	39.059	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	132.0	0	SC	0	15.124	0	39.058	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	133.0	0	SC	0	15.114	0	39.056	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	134.0	0	SC	0	15.106	0	39.055	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	135.0	0	SC	0	15.099	0	39.053	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	136.0	0	SC	0	15.093	0	39.053	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	137.0	0	SC	0	15.089	0	39.052	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	137.9	0	SC	0	15.085	0	39.051	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	138.9	0	SC	0	15.079	0	39.050	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	139.9	0	SC	0	15.063	0	39.046	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	140.9	0	SC	0	15.054	0	39.046	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	141.9	0	SC	0	15.049	0	39.045	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	142.9	0	SC	0	15.036	0	39.041	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	143.9	0	SC	0	15.018	0	39.037	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	144.9	0	SC	0	15.007	0	39.039	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	145.9	0	SC	0	15.004	0	39.039	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	146.9	0	SC	0	15.002	0	39.039	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	147.9	0	SC	0	14.996	0	39.037	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	148.9	0	SC	0	14.985	0	39.034	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	149.9	0	SC	0	14.969	0	39.032	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	150.8	0	SC	0	14.959	0	39.031	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	151.8	0	SC	0	14.950	0	39.031	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	152.8	0	SC	0	14.948	0	39.031	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	153.8	0	SC	0	14.945	0	39.030	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	154.8	0	SC	0	14.940	0	39.027	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	155.8	0	SC	0	14.930	0	39.024	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	156.8	0	SC	0	14.921	0	39.023	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	157.8	0	SC	0	14.907	0	39.022	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	158.8	0	SC	0	14.891	0	39.019	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	159.8	0	SC	0	14.879	0	39.018	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	160.8	0	SC	0	14.874	0	39.017	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	161.8	0	SC	0	14.871	0	39.016	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	162.8	0	SC	0	14.864	0	39.015	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	163.7	0	SC	0	14.860	0	39.015	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	164.7	0	SC	0	14.854	0	39.014	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	165.7	0	SC	0	14.844	0	39.013	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	166.7	0	SC	0	14.837	0	39.012	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	167.7	0	SC	0	14.831	0	39.011	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	168.7	0	SC	0	14.826	0	39.011	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	169.7	0	SC	0	14.816	0	39.009	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	170.7	0	SC	0	14.806	0	39.008	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	171.7	0	SC	0	14.800	0	39.008	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	172.7	0	SC	0	14.799	0	39.007	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	173.7	0	SC	0	14.796	0	39.006	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	174.7	0	SC	0	14.789	0	39.007	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	175.6	0	SC	0	14.781	0	39.006	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	176.6	0	SC	0	14.778	0	39.005	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	177.6	0	SC	0	14.773	0	39.004	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	178.6	0	SC	0	14.770	0	39.004	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	179.6	0	SC	0	14.765	0	39.003	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	180.6	0	SC	0	14.759	0	39.002	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	181.6	0	SC	0	14.757	0	39.002	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	182.6	0	SC	0	14.753	0	39.001	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	183.6	0	SC	0	14.747	0	39.000	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	184.6	0	SC	0	14.737	0	38.999	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	185.6	0	SC	0	14.728	0	38.998	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	186.6	0	SC	0	14.725	0	38.996	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	187.5	0	SC	0	14.718	0	38.995	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	188.5	0	SC	0	14.712	0	38.994	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	189.5	0	SC	0	14.706	0	38.995	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	190.5	0	SC	0	14.704	0	38.995	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	191.5	0	SC	0	14.704	0	38.995	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	192.5	0	SC	0	14.703	0	38.994	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	193.5	0	SC	0	14.702	0	38.994	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	194.5	0	SC	0	14.697	0	38.993	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	195.5	0	SC	0	14.689	0	38.993	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	196.5	0	SC	0	14.679	0	38.991	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	197.5	0	SC	0	14.671	0	38.989	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	198.5	0	SC	0	14.666	0	38.988	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	199.5	0	SC	0	14.658	0	38.987	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	200.4	0	SC	0	14.648	0	38.986	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	201.4	0	SC	0	14.648	0	38.987	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	202.4	0	SC	0	14.646	0	38.987	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	203.4	0	SC	0	14.639	0	38.986	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	204.4	0	SC	0	14.633	0	38.985	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	205.4	0	SC	0	14.631	0	38.985	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	206.4	0	SC	0	14.633	0	38.985	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	207.4	0	SC	0	14.634	0	38.985	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	208.4	0	SC	0	14.630	0	38.984	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	209.4	0	SC	0	14.625	0	38.983	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	210.4	0	SC	0	14.620	0	38.983	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	211.4	0	SC	0	14.616	0	38.983	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	212.3	0	SC	0	14.610	0	38.982	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	213.3	0	SC	0	14.608	0	38.982	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	214.3	0	SC	0	14.607	0	38.981	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	215.3	0	SC	0	14.604	0	38.981	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	216.3	0	SC	0	14.601	0	38.981	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	217.3	0	SC	0	14.595	0	38.980	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	218.3	0	SC	0	14.591	0	38.980	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	219.3	0	SC	0	14.588	0	38.978	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	220.3	0	SC	0	14.584	0	38.978	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	221.3	0	SC	0	14.583	0	38.977	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	222.3	0	SC	0	14.577	0	38.977	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	223.3	0	SC	0	14.571	0	38.976	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	224.2	0	SC	0	14.569	0	38.976	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	225.2	0	SC	0	14.563	0	38.975	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	226.2	0	SC	0	14.559	0	38.974	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	227.2	0	SC	0	14.554	0	38.973	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	228.2	0	SC	0	14.548	0	38.972	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	229.2	0	SC	0	14.542	0	38.971	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	230.2	0	SC	0	14.540	0	38.971	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	231.2	0	SC	0	14.537	0	38.970	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	232.2	0	SC	0	14.534	0	38.970	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	233.2	0	SC	0	14.528	0	38.968	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	234.2	0	SC	0	14.525	0	38.968	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	235.2	0	SC	0	14.524	0	38.968	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	236.1	0	SC	0	14.523	0	38.968	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	237.1	0	SC	0	14.520	0	38.967	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	238.1	0	SC	0	14.517	0	38.966	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	239.1	0	SC	0	14.512	0	38.966	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	240.1	0	SC	0	14.510	0	38.966	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	241.1	0	SC	0	14.508	0	38.966	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	242.1	0	SC	0	14.506	0	38.965	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	243.1	0	SC	0	14.505	0	38.965	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	244.1	0	SC	0	14.504	0	38.965	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	245.1	0	SC	0	14.504	0	38.965	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	246.1	0	SC	0	14.503	0	38.965	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	247.1	0	SC	0	14.501	0	38.965	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	248.0	0	SC	0	14.499	0	38.964	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	249.0	0	SC	0	14.496	0	38.963	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	250.0	0	SC	0	14.493	0	38.963	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	251.0	0	SC	0	14.490	0	38.963	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	252.0	0	SC	0	14.487	0	38.963	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	253.0	0	SC	0	14.484	0	38.961	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	254.0	0	SC	0	14.478	0	38.960	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	255.0	0	SC	0	14.475	0	38.959	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	256.0	0	SC	0	14.472	0	38.959	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	257.0	0	SC	0	14.470	0	38.959	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	258.0	0	SC	0	14.469	0	38.959	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	259.0	0	SC	0	14.466	0	38.957	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	259.9	0	SC	0	14.464	0	38.957	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	260.9	0	SC	0	14.461	0	38.957	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	261.9	0	SC	0	14.457	0	38.956	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	262.9	0	SC	0	14.454	0	38.956	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	263.9	0	SC	0	14.451	0	38.954	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	264.9	0	SC	0	14.446	0	38.954	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	265.9	0	SC	0	14.441	0	38.952	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	266.9	0	SC	0	14.433	0	38.952	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	267.9	0	SC	0	14.426	0	38.951	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	268.9	0	SC	0	14.425	0	38.950	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	269.9	0	SC	0	14.423	0	38.950	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	270.8	0	SC	0	14.423	0	38.950	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	271.8	0	SC	0	14.421	0	38.950	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	272.8	0	SC	0	14.419	0	38.950	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	273.8	0	SC	0	14.417	0	38.949	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	274.8	0	SC	0	14.415	0	38.948	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	275.8	0	SC	0	14.414	0	38.948	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	276.8	0	SC	0	14.411	0	38.947	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	277.8	0	SC	0	14.408	0	38.946	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	278.8	0	SC	0	14.402	0	38.946	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	279.8	0	SC	0	14.395	0	38.944	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	280.8	0	SC	0	14.390	0	38.943	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	281.8	0	SC	0	14.383	0	38.941	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	282.7	0	SC	0	14.384	0	38.943	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	283.7	0	SC	0	14.384	0	38.942	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	284.7	0	SC	0	14.384	0	38.942	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	285.7	0	SC	0	14.384	0	38.942	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	286.7	0	SC	0	14.380	0	38.941	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	287.7	0	SC	0	14.375	0	38.940	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	288.7	0	SC	0	14.374	0	38.940	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	289.7	0	SC	0	14.373	0	38.940	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	290.7	0	SC	0	14.370	0	38.938	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	291.7	0	SC	0	14.362	0	38.937	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	292.7	0	SC	0	14.356	0	38.936	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	293.7	0	SC	0	14.354	0	38.936	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	294.6	0	SC	0	14.354	0	38.937	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	295.6	0	SC	0	14.355	0	38.936	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	296.6	0	SC	0	14.343	0	38.932	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	297.6	0	SC	0	14.332	0	38.932	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	298.6	0	SC	0	14.332	0	38.932	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	299.6	0	SC	0	14.333	0	38.933	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	300.6	0	SC	0	14.334	0	38.933	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	301.6	0	SC	0	14.334	0	38.933	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	302.6	0	SC	0	14.334	0	38.933	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	303.6	0	SC	0	14.334	0	38.933	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	304.6	0	SC	0	14.327	0	38.929	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	305.5	0	SC	0	14.315	0	38.928	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	306.5	0	SC	0	14.310	0	38.928	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	307.5	0	SC	0	14.310	0	38.928	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	308.5	0	SC	0	14.310	0	38.928	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	309.5	0	SC	0	14.310	0	38.928	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	310.5	0	SC	0	14.310	0	38.928	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	311.5	0	SC	0	14.310	0	38.928	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	312.5	0	SC	0	14.308	0	38.927	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	313.5	0	SC	0	14.299	0	38.925	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	314.5	0	SC	0	14.291	0	38.921	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	315.5	0	SC	0	14.284	0	38.922	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	316.5	0	SC	0	14.278	0	38.920	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	317.4	0	SC	0	14.276	0	38.920	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	318.4	0	SC	0	14.275	0	38.920	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	319.4	0	SC	0	14.274	0	38.919	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	320.4	0	SC	0	14.274	0	38.919	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	321.4	0	SC	0	14.273	0	38.919	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	322.4	0	SC	0	14.270	0	38.918	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	323.4	0	SC	0	14.263	0	38.916	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	324.4	0	SC	0	14.257	0	38.915	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	325.4	0	SC	0	14.252	0	38.914	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	326.4	0	SC	0	14.252	0	38.914	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	327.4	0	SC	0	14.252	0	38.914	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	328.3	0	SC	0	14.252	0	38.914	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	329.3	0	SC	0	14.253	0	38.914	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	330.3	0	SC	0	14.252	0	38.910	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	331.3	0	SC	0	14.216	0	38.905	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	332.3	0	SC	0	14.214	0	38.906	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	333.3	0	SC	0	14.214	0	38.906	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	334.3	0	SC	0	14.214	0	38.906	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	335.3	0	SC	0	14.214	0	38.906	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	336.3	0	SC	0	14.214	0	38.906	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	337.3	0	SC	0	14.214	0	38.906	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	338.3	0	SC	0	14.214	0	38.906	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	339.2	0	SC	0	14.214	0	38.905	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	340.2	0	SC	0	14.215	0	38.905	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	341.2	0	SC	0	14.214	0	38.905	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	342.2	0	SC	0	14.214	0	38.905	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	343.2	0	SC	0	14.214	0	38.905	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	344.2	0	SC	0	14.215	0	38.905	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	345.2	0	SC	0	14.215	0	38.905	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	346.2	0	SC	0	14.215	0	38.905	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	347.2	0	SC	0	14.214	0	38.904	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	348.2	0	SC	0	14.212	0	38.905	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	349.2	0	SC	0	14.210	0	38.904	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	350.2	0	SC	0	14.210	0	38.903	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	351.1	0	SC	0	14.210	0	38.903	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	352.1	0	SC	0	14.208	0	38.903	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	353.1	0	SC	0	14.207	0	38.903	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	354.1	0	SC	0	14.202	0	38.901	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	355.1	0	SC	0	14.192	0	38.898	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	356.1	0	SC	0	14.177	0	38.895	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	357.1	0	SC	0	14.169	0	38.896	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	358.1	0	SC	0	14.161	0	38.893	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	359.1	0	SC	0	14.157	0	38.892	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	360.1	0	SC	0	14.153	0	38.891	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	361.1	0	SC	0	14.152	0	38.892	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	362.0	0	SC	0	14.152	0	38.891	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	363.0	0	SC	0	14.152	0	38.891	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	364.0	0	SC	0	14.152	0	38.892	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	365.0	0	SC	0	14.152	0	38.891	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	366.0	0	SC	0	14.152	0	38.892	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	367.0	0	SC	0	14.153	0	38.892	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	368.0	0	SC	0	14.152	0	38.892	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	369.0	0	SC	0	14.153	0	38.891	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	370.0	0	SC	0	14.152	0	38.892	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	371.0	0	SC	0	14.152	0	38.891	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	372.0	0	SC	0	14.152	0	38.891	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	372.9	0	SC	0	14.152	0	38.892	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	373.9	0	SC	0	14.152	0	38.891	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	374.9	0	SC	0	14.153	0	38.891	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	375.9	0	SC	0	14.152	0	38.891	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	376.9	0	SC	0	14.152	0	38.891	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	377.9	0	SC	0	14.152	0	38.891	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	378.9	0	SC	0	14.151	0	38.891	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	379.9	0	SC	0	14.149	0	38.890	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	380.9	0	SC	0	14.143	0	38.890	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	381.9	0	SC	0	14.137	0	38.889	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	382.9	0	SC	0	14.131	0	38.888	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	383.8	0	SC	0	14.127	0	38.886	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	384.8	0	SC	0	14.121	0	38.885	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	385.8	0	SC	0	14.113	0	38.885	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	386.8	0	SC	0	14.110	0	38.882	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	387.8	0	SC	0	14.110	0	38.882	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	388.8	0	SC	0	14.110	0	38.882	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	389.8	0	SC	0	14.110	0	38.882	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	390.8	0	SC	0	14.110	0	38.882	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	391.8	0	SC	0	14.110	0	38.882	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	392.8	0	SC	0	14.107	0	38.880	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	393.8	0	SC	0	14.101	0	38.881	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	394.7	0	SC	0	14.099	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	395.7	0	SC	0	14.098	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	396.7	0	SC	0	14.097	0	38.879	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	397.7	0	SC	0	14.098	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	398.7	0	SC	0	14.098	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	399.7	0	SC	0	14.098	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	400.7	0	SC	0	14.098	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	401.7	0	SC	0	14.099	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	402.7	0	SC	0	14.099	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	403.7	0	SC	0	14.099	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	404.7	0	SC	0	14.099	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	405.6	0	SC	0	14.099	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	406.6	0	SC	0	14.099	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	407.6	0	SC	0	14.099	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	408.6	0	SC	0	14.099	0	38.878	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	409.6	0	SC	0	14.096	0	38.876	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	410.6	0	SC	0	14.083	0	38.871	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	411.6	0	SC	0	14.070	0	38.870	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	412.6	0	SC	0	14.067	0	38.870	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	413.6	0	SC	0	14.066	0	38.870	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	414.6	0	SC	0	14.065	0	38.870	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	415.6	0	SC	0	14.066	0	38.870	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	416.5	0	SC	0	14.067	0	38.870	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	417.5	0	SC	0	14.067	0	38.870	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	418.5	0	SC	0	14.067	0	38.870	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	419.5	0	SC	0	14.068	0	38.870	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	420.5	0	SC	0	14.065	0	38.868	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	421.5	0	SC	0	14.053	0	38.866	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	422.5	0	SC	0	14.049	0	38.866	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	423.5	0	SC	0	14.048	0	38.864	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	424.5	0	SC	0	14.032	0	38.860	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	425.5	0	SC	0	14.029	0	38.861	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	426.5	0	SC	0	14.027	0	38.861	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	427.4	0	SC	0	14.027	0	38.861	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	428.4	0	SC	0	14.025	0	38.860	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	429.4	0	SC	0	14.025	0	38.860	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	430.4	0	SC	0	14.024	0	38.860	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	431.4	0	SC	0	14.025	0	38.860	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	432.4	0	SC	0	14.025	0	38.860	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	433.4	0	SC	0	14.025	0	38.860	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	434.4	0	SC	0	14.025	0	38.860	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	435.4	0	SC	0	14.025	0	38.860	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	436.4	0	SC	0	14.026	0	38.860	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	437.3	0	SC	0	14.026	0	38.860	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	438.3	0	SC	0	14.026	0	38.859	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	439.3	0	SC	0	14.026	0	38.860	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	440.3	0	SC	0	14.026	0	38.860	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	441.3	0	SC	0	14.021	0	38.857	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	442.3	0	SC	0	14.010	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	443.3	0	SC	0	14.007	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	444.3	0	SC	0	14.007	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	445.3	0	SC	0	14.008	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	446.3	0	SC	0	14.006	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	447.3	0	SC	0	14.007	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	448.2	0	SC	0	14.007	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	449.2	0	SC	0	14.007	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	450.2	0	SC	0	14.007	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	451.2	0	SC	0	14.008	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	452.2	0	SC	0	14.008	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	453.2	0	SC	0	14.008	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	454.2	0	SC	0	14.008	0	38.854	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	455.2	0	SC	0	14.008	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	456.2	0	SC	0	14.008	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	457.2	0	SC	0	14.008	0	38.854	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	458.2	0	SC	0	14.008	0	38.854	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	459.1	0	SC	0	14.009	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	460.1	0	SC	0	14.009	0	38.855	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	461.1	0	SC	0	14.008	0	38.854	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	462.1	0	SC	0	14.008	0	38.854	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	463.1	0	SC	0	14.004	0	38.852	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	464.1	0	SC	0	13.988	0	38.847	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	465.1	0	SC	0	13.980	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	466.1	0	SC	0	13.979	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	467.1	0	SC	0	13.979	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	468.1	0	SC	0	13.979	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	469.0	0	SC	0	13.980	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	470.0	0	SC	0	13.980	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	471.0	0	SC	0	13.980	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	472.0	0	SC	0	13.980	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	473.0	0	SC	0	13.980	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	474.0	0	SC	0	13.980	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	475.0	0	SC	0	13.980	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	476.0	0	SC	0	13.980	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	477.0	0	SC	0	13.981	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	478.0	0	SC	0	13.981	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	479.0	0	SC	0	13.981	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	479.9	0	SC	0	13.981	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	480.9	0	SC	0	13.981	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	481.9	0	SC	0	13.981	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	482.9	0	SC	0	13.981	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	483.9	0	SC	0	13.981	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	484.9	0	SC	0	13.982	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	485.9	0	SC	0	13.980	0	38.848	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	486.9	0	SC	0	13.978	0	38.847	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	487.9	0	SC	0	13.971	0	38.847	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	488.9	0	SC	0	13.961	0	38.843	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	489.8	0	SC	0	13.952	0	38.843	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	490.8	0	SC	0	13.948	0	38.841	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	491.8	0	SC	0	13.947	0	38.840	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	492.8	0	SC	0	13.948	0	38.840	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	493.8	0	SC	0	13.947	0	38.840	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	494.8	0	SC	0	13.947	0	38.840	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	495.8	0	SC	0	13.948	0	38.839	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	496.8	0	SC	0	13.948	0	38.839	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	497.8	0	SC	0	13.948	0	38.840	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	498.8	0	SC	0	13.948	0	38.839	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	499.8	0	SC	0	13.948	0	38.839	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	500.7	0	SC	0	13.949	0	38.839	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	501.7	0	SC	0	13.949	0	38.839	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	502.7	0	SC	0	13.949	0	38.839	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	503.7	0	SC	0	13.949	0	38.839	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	504.7	0	SC	0	13.949	0	38.839	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	505.7	0	SC	0	13.950	0	38.839	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	506.7	0	SC	0	13.950	0	38.839	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	507.7	0	SC	0	13.949	0	38.839	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	508.7	0	SC	0	13.950	0	38.840	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	509.7	0	SC	0	13.950	0	38.840	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	510.6	0	SC	0	13.945	0	38.840	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	511.6	0	SC	0	13.928	0	38.837	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	512.6	0	SC	0	13.919	0	38.833	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	513.6	0	SC	0	13.916	0	38.831	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	514.6	0	SC	0	13.915	0	38.831	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	515.6	0	SC	0	13.913	0	38.831	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	516.6	0	SC	0	13.913	0	38.831	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	517.6	0	SC	0	13.913	0	38.830	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	518.6	0	SC	0	13.914	0	38.831	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	519.6	0	SC	0	13.913	0	38.830	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	520.5	0	SC	0	13.914	0	38.830	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	521.5	0	SC	0	13.914	0	38.830	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	522.5	0	SC	0	13.914	0	38.830	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	523.5	0	SC	0	13.915	0	38.830	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	524.5	0	SC	0	13.916	0	38.831	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	525.5	0	SC	0	13.916	0	38.831	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	526.5	0	SC	0	13.916	0	38.831	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	527.5	0	SC	0	13.916	0	38.831	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	528.5	0	SC	0	13.915	0	38.830	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	529.5	0	SC	0	13.915	0	38.830	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	530.5	0	SC	0	13.917	0	38.830	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	531.4	0	SC	0	13.915	0	38.831	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	532.4	0	SC	0	13.911	0	38.829	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	533.4	0	SC	0	13.906	0	38.828	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	534.4	0	SC	0	13.905	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	535.4	0	SC	0	13.905	0	38.828	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	536.4	0	SC	0	13.905	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	537.4	0	SC	0	13.904	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	538.4	0	SC	0	13.904	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	539.4	0	SC	0	13.905	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	540.4	0	SC	0	13.907	0	38.828	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	541.3	0	SC	0	13.908	0	38.828	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	542.3	0	SC	0	13.909	0	38.828	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	543.3	0	SC	0	13.910	0	38.829	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	544.3	0	SC	0	13.910	0	38.829	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	545.3	0	SC	0	13.910	0	38.829	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	546.3	0	SC	0	13.910	0	38.829	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	547.3	0	SC	0	13.910	0	38.829	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	548.3	0	SC	0	13.910	0	38.829	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	549.3	0	SC	0	13.910	0	38.829	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	550.3	0	SC	0	13.909	0	38.829	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	551.2	0	SC	0	13.909	0	38.828	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	552.2	0	SC	0	13.909	0	38.829	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	553.2	0	SC	0	13.908	0	38.828	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	554.2	0	SC	0	13.909	0	38.828	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	555.2	0	SC	0	13.909	0	38.828	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	556.2	0	SC	0	13.908	0	38.828	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	557.2	0	SC	0	13.906	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	558.2	0	SC	0	13.906	0	38.828	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	559.2	0	SC	0	13.906	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	560.2	0	SC	0	13.906	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	561.1	0	SC	0	13.906	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	562.1	0	SC	0	13.906	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	563.1	0	SC	0	13.906	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	564.1	0	SC	0	13.906	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	565.1	0	SC	0	13.906	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	566.1	0	SC	0	13.902	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	567.1	0	SC	0	13.901	0	38.827	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	568.1	0	SC	0	13.900	0	38.826	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	569.1	0	SC	0	13.899	0	38.826	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	570.1	0	SC	0	13.899	0	38.825	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	571.0	0	SC	0	13.899	0	38.825	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	572.0	0	SC	0	13.898	0	38.825	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	573.0	0	SC	0	13.894	0	38.824	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	574.0	0	SC	0	13.884	0	38.823	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	575.0	0	SC	0	13.883	0	38.822	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	576.0	0	SC	0	13.885	0	38.822	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	577.0	0	SC	0	13.885	0	38.822	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	578.0	0	SC	0	13.886	0	38.822	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	579.0	0	SC	0	13.886	0	38.822	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	580.0	0	SC	0	13.885	0	38.822	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	580.9	0	SC	0	13.884	0	38.822	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	581.9	0	SC	0	13.884	0	38.822	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	582.9	0	SC	0	13.882	0	38.822	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	583.9	0	SC	0	13.881	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	584.9	0	SC	0	13.882	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	585.9	0	SC	0	13.882	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	586.9	0	SC	0	13.882	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	587.9	0	SC	0	13.882	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	588.9	0	SC	0	13.882	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	589.9	0	SC	0	13.882	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	590.8	0	SC	0	13.882	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	591.8	0	SC	0	13.882	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	592.8	0	SC	0	13.883	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	593.8	0	SC	0	13.883	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	594.8	0	SC	0	13.883	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	595.8	0	SC	0	13.883	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	596.8	0	SC	0	13.883	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	597.8	0	SC	0	13.883	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	598.8	0	SC	0	13.883	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	599.8	0	SC	0	13.882	0	38.821	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	600.7	0	SC	0	13.882	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	601.7	0	SC	0	13.882	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	602.7	0	SC	0	13.880	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	603.7	0	SC	0	13.881	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	604.7	0	SC	0	13.881	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	605.7	0	SC	0	13.881	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	606.7	0	SC	0	13.881	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	607.7	0	SC	0	13.881	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	608.7	0	SC	0	13.880	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	609.7	0	SC	0	13.880	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	610.6	0	SC	0	13.880	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	611.6	0	SC	0	13.879	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	612.6	0	SC	0	13.879	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	613.6	0	SC	0	13.879	0	38.819	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	614.6	0	SC	0	13.879	0	38.819	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	615.6	0	SC	0	13.879	0	38.819	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	616.6	0	SC	0	13.879	0	38.819	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	617.6	0	SC	0	13.880	0	38.819	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	618.6	0	SC	0	13.880	0	38.819	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	619.6	0	SC	0	13.879	0	38.819	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	620.5	0	SC	0	13.880	0	38.819	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	621.5	0	SC	0	13.881	0	38.819	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	622.5	0	SC	0	13.880	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	623.5	0	SC	0	13.881	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	624.5	0	SC	0	13.881	0	38.819	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	625.5	0	SC	0	13.879	0	38.820	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	626.5	0	SC	0	13.871	0	38.816	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	627.5	0	SC	0	13.864	0	38.816	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	628.5	0	SC	0	13.854	0	38.814	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	629.5	0	SC	0	13.852	0	38.813	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	630.4	0	SC	0	13.849	0	38.813	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	631.4	0	SC	0	13.846	0	38.812	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	632.4	0	SC	0	13.844	0	38.811	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	633.4	0	SC	0	13.843	0	38.811	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	634.4	0	SC	0	13.843	0	38.810	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	635.4	0	SC	0	13.843	0	38.810	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	636.4	0	SC	0	13.843	0	38.810	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	637.4	0	SC	0	13.843	0	38.810	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	638.4	0	SC	0	13.844	0	38.810	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	639.3	0	SC	0	13.844	0	38.810	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	640.3	0	SC	0	13.844	0	38.810	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	641.3	0	SC	0	13.844	0	38.810	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	642.3	0	SC	0	13.844	0	38.811	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	643.3	0	SC	0	13.845	0	38.810	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	644.3	0	SC	0	13.846	0	38.810	0
@8885__19912276	003	C	10/20/1991	04:15	29.5000	35.0000	0	645.3	0	SC	0	13.846	0	38.810	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	2.0	0	SC	0	23.348	0	39.539	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	3.0	0	SC	0	23.349	0	39.540	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	4.0	0	SC	0	23.350	0	39.548	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	5.0	0	SC	0	23.352	0	39.553	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	6.0	0	SC	0	23.356	0	39.556	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	6.9	0	SC	0	23.358	0	39.555	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	7.9	0	SC	0	23.351	0	39.553	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	8.9	0	SC	0	23.322	0	39.551	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	9.9	0	SC	0	23.293	0	39.548	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	10.9	0	SC	0	23.263	0	39.549	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	11.9	0	SC	0	23.250	0	39.548	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	12.9	0	SC	0	23.228	0	39.547	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	13.9	0	SC	0	23.207	0	39.546	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	14.9	0	SC	0	23.184	0	39.547	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	15.9	0	SC	0	23.154	0	39.543	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	16.9	0	SC	0	23.118	0	39.543	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	17.9	0	SC	0	23.114	0	39.544	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	18.9	0	SC	0	23.111	0	39.544	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	19.9	0	SC	0	23.104	0	39.541	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	20.8	0	SC	0	23.098	0	39.541	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	21.8	0	SC	0	23.090	0	39.539	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	22.8	0	SC	0	23.077	0	39.536	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	23.8	0	SC	0	23.059	0	39.530	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	24.8	0	SC	0	22.996	0	39.466	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	25.8	0	SC	0	21.377	0	38.810	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	26.8	0	SC	0	19.506	0	39.032	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	27.8	0	SC	0	19.147	0	39.069	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	28.8	0	SC	0	18.913	0	39.040	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	29.8	0	SC	0	18.682	0	39.055	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	30.8	0	SC	0	18.502	0	39.026	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	31.8	0	SC	0	18.245	0	39.022	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	32.8	0	SC	0	18.229	0	39.046	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	33.8	0	SC	0	18.033	0	39.030	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	34.7	0	SC	0	18.063	0	39.118	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	35.7	0	SC	0	18.130	0	39.186	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	36.7	0	SC	0	18.195	0	39.209	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	37.7	0	SC	0	18.171	0	39.240	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	38.7	0	SC	0	18.110	0	39.233	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	39.7	0	SC	0	17.916	0	39.217	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	40.7	0	SC	0	17.823	0	39.223	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	41.7	0	SC	0	17.782	0	39.220	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	42.7	0	SC	0	17.693	0	39.192	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	43.7	0	SC	0	17.543	0	39.174	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	44.7	0	SC	0	17.373	0	39.158	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	45.7	0	SC	0	17.332	0	39.166	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	46.7	0	SC	0	17.290	0	39.155	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	47.6	0	SC	0	17.224	0	39.150	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	48.6	0	SC	0	17.173	0	39.150	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	49.6	0	SC	0	17.105	0	39.141	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	50.6	0	SC	0	17.029	0	39.134	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	51.6	0	SC	0	16.952	0	39.128	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	52.6	0	SC	0	16.873	0	39.140	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	53.6	0	SC	0	16.853	0	39.140	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	54.6	0	SC	0	16.843	0	39.153	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	55.6	0	SC	0	16.807	0	39.141	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	56.6	0	SC	0	16.689	0	39.128	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	57.6	0	SC	0	16.590	0	39.137	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	58.6	0	SC	0	16.566	0	39.140	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	59.6	0	SC	0	16.574	0	39.156	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	60.6	0	SC	0	16.606	0	39.182	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	61.5	0	SC	0	16.561	0	39.165	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	62.5	0	SC	0	16.433	0	39.157	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	63.5	0	SC	0	16.391	0	39.155	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	64.5	0	SC	0	16.347	0	39.150	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	65.5	0	SC	0	16.317	0	39.145	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	66.5	0	SC	0	16.299	0	39.143	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	67.5	0	SC	0	16.283	0	39.144	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	68.5	0	SC	0	16.251	0	39.140	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	69.5	0	SC	0	16.219	0	39.141	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	70.5	0	SC	0	16.205	0	39.139	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	71.5	0	SC	0	16.175	0	39.126	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	72.5	0	SC	0	16.083	0	39.111	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	73.5	0	SC	0	16.023	0	39.102	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	74.4	0	SC	0	15.985	0	39.100	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	75.4	0	SC	0	15.980	0	39.108	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	76.4	0	SC	0	16.011	0	39.118	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	77.4	0	SC	0	15.990	0	39.101	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	78.4	0	SC	0	15.877	0	39.078	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	79.4	0	SC	0	15.849	0	39.100	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	80.4	0	SC	0	15.837	0	39.098	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	81.4	0	SC	0	15.817	0	39.098	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	82.4	0	SC	0	15.808	0	39.098	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	83.4	0	SC	0	15.787	0	39.096	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	84.4	0	SC	0	15.763	0	39.096	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	85.4	0	SC	0	15.749	0	39.096	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	86.4	0	SC	0	15.749	0	39.107	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	87.3	0	SC	0	15.730	0	39.107	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	88.3	0	SC	0	15.722	0	39.110	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	89.3	0	SC	0	15.718	0	39.111	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	90.3	0	SC	0	15.704	0	39.109	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	91.3	0	SC	0	15.682	0	39.108	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	92.3	0	SC	0	15.662	0	39.107	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	93.3	0	SC	0	15.657	0	39.109	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	94.3	0	SC	0	15.653	0	39.111	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	95.3	0	SC	0	15.633	0	39.109	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	96.3	0	SC	0	15.624	0	39.113	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	97.3	0	SC	0	15.633	0	39.119	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	98.3	0	SC	0	15.645	0	39.124	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	99.3	0	SC	0	15.651	0	39.127	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	100.2	0	SC	0	15.653	0	39.127	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	101.2	0	SC	0	15.627	0	39.118	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	102.2	0	SC	0	15.608	0	39.121	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	103.2	0	SC	0	15.613	0	39.125	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	104.2	0	SC	0	15.632	0	39.135	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	105.2	0	SC	0	15.635	0	39.136	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	106.2	0	SC	0	15.635	0	39.136	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	107.2	0	SC	0	15.622	0	39.133	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	108.2	0	SC	0	15.610	0	39.133	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	109.2	0	SC	0	15.603	0	39.130	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	110.2	0	SC	0	15.548	0	39.119	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	111.2	0	SC	0	15.546	0	39.121	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	112.2	0	SC	0	15.519	0	39.112	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	113.1	0	SC	0	15.447	0	39.102	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	114.1	0	SC	0	15.441	0	39.104	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	115.1	0	SC	0	15.446	0	39.107	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	116.1	0	SC	0	15.468	0	39.115	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	117.1	0	SC	0	15.473	0	39.118	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	118.1	0	SC	0	15.470	0	39.116	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	119.1	0	SC	0	15.464	0	39.116	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	120.1	0	SC	0	15.440	0	39.111	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	121.1	0	SC	0	15.427	0	39.111	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	122.1	0	SC	0	15.425	0	39.112	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	123.1	0	SC	0	15.425	0	39.112	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	124.1	0	SC	0	15.423	0	39.113	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	125.1	0	SC	0	15.405	0	39.110	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	126.0	0	SC	0	15.395	0	39.110	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	127.0	0	SC	0	15.393	0	39.109	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	128.0	0	SC	0	15.399	0	39.114	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	129.0	0	SC	0	15.396	0	39.114	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	130.0	0	SC	0	15.396	0	39.113	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	131.0	0	SC	0	15.388	0	39.111	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	132.0	0	SC	0	15.374	0	39.109	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	133.0	0	SC	0	15.360	0	39.108	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	134.0	0	SC	0	15.353	0	39.108	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	135.0	0	SC	0	15.342	0	39.107	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	136.0	0	SC	0	15.339	0	39.104	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	137.0	0	SC	0	15.330	0	39.102	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	137.9	0	SC	0	15.316	0	39.101	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	138.9	0	SC	0	15.295	0	39.098	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	139.9	0	SC	0	15.287	0	39.097	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	140.9	0	SC	0	15.280	0	39.095	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	141.9	0	SC	0	15.267	0	39.094	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	142.9	0	SC	0	15.260	0	39.091	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	143.9	0	SC	0	15.246	0	39.091	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	144.9	0	SC	0	15.236	0	39.090	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	145.9	0	SC	0	15.230	0	39.089	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	146.9	0	SC	0	15.219	0	39.087	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	147.9	0	SC	0	15.211	0	39.084	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	148.9	0	SC	0	15.207	0	39.083	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	149.9	0	SC	0	15.205	0	39.082	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	150.8	0	SC	0	15.188	0	39.077	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	151.8	0	SC	0	15.178	0	39.077	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	152.8	0	SC	0	15.160	0	39.075	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	153.8	0	SC	0	15.152	0	39.073	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	154.8	0	SC	0	15.138	0	39.071	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	155.8	0	SC	0	15.125	0	39.070	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	156.8	0	SC	0	15.119	0	39.069	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	157.8	0	SC	0	15.111	0	39.069	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	158.8	0	SC	0	15.102	0	39.069	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	159.8	0	SC	0	15.090	0	39.064	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	160.8	0	SC	0	15.081	0	39.064	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	161.8	0	SC	0	15.073	0	39.061	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	162.8	0	SC	0	15.062	0	39.061	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	163.7	0	SC	0	15.061	0	39.059	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	164.7	0	SC	0	15.061	0	39.058	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	165.7	0	SC	0	15.060	0	39.058	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	166.7	0	SC	0	15.060	0	39.058	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	167.7	0	SC	0	15.053	0	39.058	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	168.7	0	SC	0	15.035	0	39.052	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	169.7	0	SC	0	15.013	0	39.054	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	170.7	0	SC	0	14.999	0	39.049	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	171.7	0	SC	0	14.991	0	39.047	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	172.7	0	SC	0	14.985	0	39.046	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	173.7	0	SC	0	14.978	0	39.044	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	174.7	0	SC	0	14.968	0	39.043	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	175.6	0	SC	0	14.959	0	39.039	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	176.6	0	SC	0	14.943	0	39.040	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	177.6	0	SC	0	14.922	0	39.034	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	178.6	0	SC	0	14.909	0	39.032	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	179.6	0	SC	0	14.903	0	39.030	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	180.6	0	SC	0	14.898	0	39.029	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	181.6	0	SC	0	14.894	0	39.028	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	182.6	0	SC	0	14.893	0	39.028	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	183.6	0	SC	0	14.889	0	39.028	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	184.6	0	SC	0	14.878	0	39.024	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	185.6	0	SC	0	14.868	0	39.025	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	186.6	0	SC	0	14.865	0	39.022	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	187.5	0	SC	0	14.858	0	39.022	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	188.5	0	SC	0	14.849	0	39.019	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	189.5	0	SC	0	14.843	0	39.019	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	190.5	0	SC	0	14.836	0	39.017	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	191.5	0	SC	0	14.830	0	39.016	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	192.5	0	SC	0	14.824	0	39.016	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	193.5	0	SC	0	14.817	0	39.014	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	194.5	0	SC	0	14.812	0	39.013	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	195.5	0	SC	0	14.810	0	39.011	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	196.5	0	SC	0	14.803	0	39.011	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	197.5	0	SC	0	14.790	0	39.008	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	198.5	0	SC	0	14.779	0	39.008	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	199.5	0	SC	0	14.775	0	39.005	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	200.4	0	SC	0	14.773	0	39.005	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	201.4	0	SC	0	14.769	0	39.005	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	202.4	0	SC	0	14.746	0	39.002	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	203.4	0	SC	0	14.730	0	38.999	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	204.4	0	SC	0	14.720	0	38.995	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	205.4	0	SC	0	14.713	0	38.994	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	206.4	0	SC	0	14.711	0	38.993	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	207.4	0	SC	0	14.699	0	38.992	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	208.4	0	SC	0	14.681	0	38.985	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	209.4	0	SC	0	14.673	0	38.987	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	210.4	0	SC	0	14.665	0	38.986	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	211.4	0	SC	0	14.658	0	38.983	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	212.3	0	SC	0	14.651	0	38.983	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	213.3	0	SC	0	14.648	0	38.981	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	214.3	0	SC	0	14.639	0	38.981	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	215.3	0	SC	0	14.625	0	38.978	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	216.3	0	SC	0	14.612	0	38.977	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	217.3	0	SC	0	14.605	0	38.973	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	218.3	0	SC	0	14.603	0	38.972	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	219.3	0	SC	0	14.601	0	38.971	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	220.3	0	SC	0	14.599	0	38.971	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	221.3	0	SC	0	14.591	0	38.971	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	222.3	0	SC	0	14.583	0	38.968	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	223.3	0	SC	0	14.575	0	38.968	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	224.2	0	SC	0	14.568	0	38.966	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	225.2	0	SC	0	14.564	0	38.965	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	226.2	0	SC	0	14.562	0	38.964	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	227.2	0	SC	0	14.560	0	38.964	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	228.2	0	SC	0	14.554	0	38.963	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	229.2	0	SC	0	14.548	0	38.962	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	230.2	0	SC	0	14.542	0	38.960	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	231.2	0	SC	0	14.539	0	38.960	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	232.2	0	SC	0	14.536	0	38.959	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	233.2	0	SC	0	14.528	0	38.957	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	234.2	0	SC	0	14.523	0	38.957	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	235.2	0	SC	0	14.520	0	38.956	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	236.1	0	SC	0	14.514	0	38.956	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	237.1	0	SC	0	14.509	0	38.954	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	238.1	0	SC	0	14.505	0	38.953	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	239.1	0	SC	0	14.502	0	38.952	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	240.1	0	SC	0	14.492	0	38.951	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	241.1	0	SC	0	14.483	0	38.949	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	242.1	0	SC	0	14.480	0	38.948	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	243.1	0	SC	0	14.478	0	38.947	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	244.1	0	SC	0	14.472	0	38.947	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	245.1	0	SC	0	14.461	0	38.945	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	246.1	0	SC	0	14.451	0	38.941	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	247.1	0	SC	0	14.451	0	38.942	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	248.0	0	SC	0	14.450	0	38.941	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	249.0	0	SC	0	14.445	0	38.939	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	250.0	0	SC	0	14.433	0	38.938	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	251.0	0	SC	0	14.423	0	38.935	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	252.0	0	SC	0	14.412	0	38.934	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	253.0	0	SC	0	14.409	0	38.933	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	254.0	0	SC	0	14.406	0	38.933	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	255.0	0	SC	0	14.403	0	38.932	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	256.0	0	SC	0	14.400	0	38.931	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	257.0	0	SC	0	14.393	0	38.929	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	258.0	0	SC	0	14.388	0	38.929	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	259.0	0	SC	0	14.384	0	38.929	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	259.9	0	SC	0	14.382	0	38.928	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	260.9	0	SC	0	14.379	0	38.926	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	261.9	0	SC	0	14.376	0	38.926	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	262.9	0	SC	0	14.372	0	38.925	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	263.9	0	SC	0	14.370	0	38.925	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	264.9	0	SC	0	14.367	0	38.924	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	265.9	0	SC	0	14.359	0	38.923	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	266.9	0	SC	0	14.355	0	38.922	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	267.9	0	SC	0	14.350	0	38.921	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	268.9	0	SC	0	14.348	0	38.921	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	269.9	0	SC	0	14.345	0	38.920	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	270.8	0	SC	0	14.339	0	38.919	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	271.8	0	SC	0	14.335	0	38.917	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	272.8	0	SC	0	14.331	0	38.917	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	273.8	0	SC	0	14.328	0	38.917	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	274.8	0	SC	0	14.325	0	38.916	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	275.8	0	SC	0	14.323	0	38.916	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	276.8	0	SC	0	14.321	0	38.915	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	277.8	0	SC	0	14.313	0	38.911	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	278.8	0	SC	0	14.309	0	38.913	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	279.8	0	SC	0	14.309	0	38.913	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	280.8	0	SC	0	14.308	0	38.912	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	281.8	0	SC	0	14.304	0	38.911	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	282.7	0	SC	0	14.302	0	38.911	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	283.7	0	SC	0	14.301	0	38.910	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	284.7	0	SC	0	14.298	0	38.910	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	285.7	0	SC	0	14.292	0	38.908	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	286.7	0	SC	0	14.285	0	38.907	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	287.7	0	SC	0	14.279	0	38.906	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	288.7	0	SC	0	14.273	0	38.904	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	289.7	0	SC	0	14.268	0	38.903	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	290.7	0	SC	0	14.261	0	38.902	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	291.7	0	SC	0	14.259	0	38.903	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	292.7	0	SC	0	14.258	0	38.902	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	293.7	0	SC	0	14.256	0	38.902	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	294.6	0	SC	0	14.252	0	38.901	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	295.6	0	SC	0	14.249	0	38.900	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	296.6	0	SC	0	14.245	0	38.900	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	297.6	0	SC	0	14.242	0	38.899	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	298.6	0	SC	0	14.240	0	38.898	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	299.6	0	SC	0	14.237	0	38.897	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	300.6	0	SC	0	14.233	0	38.897	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	301.6	0	SC	0	14.231	0	38.897	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	302.6	0	SC	0	14.227	0	38.895	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	303.6	0	SC	0	14.225	0	38.896	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	304.6	0	SC	0	14.225	0	38.895	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	305.5	0	SC	0	14.225	0	38.895	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	306.5	0	SC	0	14.224	0	38.895	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	307.5	0	SC	0	14.223	0	38.895	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	308.5	0	SC	0	14.221	0	38.894	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	309.5	0	SC	0	14.217	0	38.894	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	310.5	0	SC	0	14.214	0	38.893	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	311.5	0	SC	0	14.208	0	38.892	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	312.5	0	SC	0	14.207	0	38.891	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	313.5	0	SC	0	14.201	0	38.890	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	314.5	0	SC	0	14.196	0	38.889	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	315.5	0	SC	0	14.191	0	38.888	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	316.5	0	SC	0	14.188	0	38.888	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	317.4	0	SC	0	14.186	0	38.888	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	318.4	0	SC	0	14.183	0	38.887	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	319.4	0	SC	0	14.180	0	38.886	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	320.4	0	SC	0	14.177	0	38.886	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	321.4	0	SC	0	14.175	0	38.885	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	322.4	0	SC	0	14.167	0	38.883	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	323.4	0	SC	0	14.161	0	38.882	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	324.4	0	SC	0	14.155	0	38.881	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	325.4	0	SC	0	14.150	0	38.880	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	326.4	0	SC	0	14.146	0	38.879	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	327.4	0	SC	0	14.143	0	38.878	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	328.3	0	SC	0	14.140	0	38.878	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	329.3	0	SC	0	14.140	0	38.877	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	330.3	0	SC	0	14.138	0	38.876	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	331.3	0	SC	0	14.134	0	38.876	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	332.3	0	SC	0	14.133	0	38.876	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	333.3	0	SC	0	14.132	0	38.876	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	334.3	0	SC	0	14.129	0	38.875	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	335.3	0	SC	0	14.127	0	38.875	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	336.3	0	SC	0	14.124	0	38.874	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	337.3	0	SC	0	14.118	0	38.874	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	338.3	0	SC	0	14.117	0	38.874	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	339.2	0	SC	0	14.116	0	38.874	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	340.2	0	SC	0	14.115	0	38.873	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	341.2	0	SC	0	14.116	0	38.873	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	342.2	0	SC	0	14.117	0	38.874	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	343.2	0	SC	0	14.116	0	38.873	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	344.2	0	SC	0	14.114	0	38.872	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	345.2	0	SC	0	14.109	0	38.871	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	346.2	0	SC	0	14.104	0	38.870	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	347.2	0	SC	0	14.102	0	38.870	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	348.2	0	SC	0	14.102	0	38.870	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	349.2	0	SC	0	14.102	0	38.870	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	350.2	0	SC	0	14.098	0	38.869	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	351.1	0	SC	0	14.087	0	38.867	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	352.1	0	SC	0	14.084	0	38.867	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	353.1	0	SC	0	14.084	0	38.866	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	354.1	0	SC	0	14.084	0	38.866	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	355.1	0	SC	0	14.084	0	38.866	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	356.1	0	SC	0	14.084	0	38.866	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	357.1	0	SC	0	14.083	0	38.866	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	358.1	0	SC	0	14.078	0	38.865	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	359.1	0	SC	0	14.076	0	38.865	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	360.1	0	SC	0	14.076	0	38.864	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	361.1	0	SC	0	14.075	0	38.865	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	362.0	0	SC	0	14.075	0	38.864	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	363.0	0	SC	0	14.075	0	38.864	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	364.0	0	SC	0	14.072	0	38.864	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	365.0	0	SC	0	14.058	0	38.862	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	366.0	0	SC	0	14.053	0	38.860	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	367.0	0	SC	0	14.044	0	38.858	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	368.0	0	SC	0	14.043	0	38.858	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	369.0	0	SC	0	14.044	0	38.858	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	370.0	0	SC	0	14.045	0	38.857	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	371.0	0	SC	0	14.042	0	38.857	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	372.0	0	SC	0	14.037	0	38.856	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	372.9	0	SC	0	14.031	0	38.855	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	373.9	0	SC	0	14.031	0	38.855	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	374.9	0	SC	0	14.030	0	38.855	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	375.9	0	SC	0	14.028	0	38.853	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	376.9	0	SC	0	14.022	0	38.853	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	377.9	0	SC	0	14.019	0	38.852	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	378.9	0	SC	0	14.017	0	38.852	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	379.9	0	SC	0	14.015	0	38.851	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	380.9	0	SC	0	14.013	0	38.850	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	381.9	0	SC	0	14.009	0	38.850	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	382.9	0	SC	0	14.006	0	38.849	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	383.8	0	SC	0	14.006	0	38.849	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	384.8	0	SC	0	14.003	0	38.848	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	385.8	0	SC	0	13.999	0	38.848	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	386.8	0	SC	0	13.998	0	38.847	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	387.8	0	SC	0	13.997	0	38.847	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	388.8	0	SC	0	13.998	0	38.847	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	389.8	0	SC	0	13.996	0	38.847	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	390.8	0	SC	0	13.994	0	38.846	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	391.8	0	SC	0	13.992	0	38.846	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	392.8	0	SC	0	13.993	0	38.846	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	393.8	0	SC	0	13.991	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	394.7	0	SC	0	13.990	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	395.7	0	SC	0	13.990	0	38.844	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	396.7	0	SC	0	13.989	0	38.844	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	397.7	0	SC	0	13.986	0	38.844	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	398.7	0	SC	0	13.985	0	38.843	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	399.7	0	SC	0	13.985	0	38.843	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	400.7	0	SC	0	13.985	0	38.843	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	401.7	0	SC	0	13.985	0	38.843	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	402.7	0	SC	0	13.985	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	403.7	0	SC	0	13.990	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	404.7	0	SC	0	13.990	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	405.6	0	SC	0	13.983	0	38.841	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	406.6	0	SC	0	13.973	0	38.841	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	407.6	0	SC	0	13.974	0	38.841	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	408.6	0	SC	0	13.978	0	38.843	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	409.6	0	SC	0	13.985	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	410.6	0	SC	0	13.985	0	38.844	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	411.6	0	SC	0	13.986	0	38.844	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	412.6	0	SC	0	13.987	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	413.6	0	SC	0	13.987	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	414.6	0	SC	0	13.988	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	415.6	0	SC	0	13.988	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	416.5	0	SC	0	13.988	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	417.5	0	SC	0	13.988	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	418.5	0	SC	0	13.989	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	419.5	0	SC	0	13.989	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	420.5	0	SC	0	13.989	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	421.5	0	SC	0	13.989	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	422.5	0	SC	0	13.988	0	38.845	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	423.5	0	SC	0	13.984	0	38.844	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	424.5	0	SC	0	13.978	0	38.842	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	425.5	0	SC	0	13.977	0	38.842	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	426.5	0	SC	0	13.976	0	38.842	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	427.4	0	SC	0	13.976	0	38.842	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	428.4	0	SC	0	13.976	0	38.842	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	429.4	0	SC	0	13.966	0	38.839	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	430.4	0	SC	0	13.958	0	38.838	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	431.4	0	SC	0	13.957	0	38.838	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	432.4	0	SC	0	13.955	0	38.836	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	433.4	0	SC	0	13.949	0	38.835	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	434.4	0	SC	0	13.948	0	38.836	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	435.4	0	SC	0	13.949	0	38.836	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	436.4	0	SC	0	13.949	0	38.836	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	437.3	0	SC	0	13.949	0	38.836	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	438.3	0	SC	0	13.949	0	38.835	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	439.3	0	SC	0	13.944	0	38.835	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	440.3	0	SC	0	13.937	0	38.833	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	441.3	0	SC	0	13.935	0	38.832	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	442.3	0	SC	0	13.933	0	38.831	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	443.3	0	SC	0	13.932	0	38.831	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	444.3	0	SC	0	13.932	0	38.831	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	445.3	0	SC	0	13.933	0	38.831	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	446.3	0	SC	0	13.933	0	38.831	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	447.3	0	SC	0	13.933	0	38.831	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	448.2	0	SC	0	13.933	0	38.831	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	449.2	0	SC	0	13.933	0	38.832	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	450.2	0	SC	0	13.933	0	38.831	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	451.2	0	SC	0	13.933	0	38.831	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	452.2	0	SC	0	13.933	0	38.831	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	453.2	0	SC	0	13.933	0	38.831	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	454.2	0	SC	0	13.933	0	38.831	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	455.2	0	SC	0	13.933	0	38.831	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	456.2	0	SC	0	13.928	0	38.830	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	457.2	0	SC	0	13.924	0	38.829	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	458.2	0	SC	0	13.923	0	38.829	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	459.1	0	SC	0	13.917	0	38.828	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	460.1	0	SC	0	13.912	0	38.827	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	461.1	0	SC	0	13.910	0	38.826	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	462.1	0	SC	0	13.907	0	38.825	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	463.1	0	SC	0	13.906	0	38.825	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	464.1	0	SC	0	13.907	0	38.825	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	465.1	0	SC	0	13.907	0	38.825	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	466.1	0	SC	0	13.906	0	38.825	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	467.1	0	SC	0	13.907	0	38.825	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	468.1	0	SC	0	13.907	0	38.825	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	469.0	0	SC	0	13.906	0	38.825	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	470.0	0	SC	0	13.902	0	38.825	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	471.0	0	SC	0	13.898	0	38.824	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	472.0	0	SC	0	13.898	0	38.824	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	473.0	0	SC	0	13.898	0	38.824	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	474.0	0	SC	0	13.898	0	38.824	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	475.0	0	SC	0	13.898	0	38.824	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	476.0	0	SC	0	13.898	0	38.824	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	477.0	0	SC	0	13.898	0	38.824	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	478.0	0	SC	0	13.898	0	38.823	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	479.0	0	SC	0	13.898	0	38.824	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	479.9	0	SC	0	13.899	0	38.823	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	480.9	0	SC	0	13.899	0	38.823	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	481.9	0	SC	0	13.898	0	38.824	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	482.9	0	SC	0	13.896	0	38.823	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	483.9	0	SC	0	13.894	0	38.822	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	484.9	0	SC	0	13.893	0	38.822	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	485.9	0	SC	0	13.893	0	38.822	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	486.9	0	SC	0	13.891	0	38.821	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	487.9	0	SC	0	13.889	0	38.821	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	488.9	0	SC	0	13.888	0	38.821	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	489.8	0	SC	0	13.888	0	38.821	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	490.8	0	SC	0	13.888	0	38.820	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	491.8	0	SC	0	13.887	0	38.819	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	492.8	0	SC	0	13.882	0	38.818	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	493.8	0	SC	0	13.881	0	38.819	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	494.8	0	SC	0	13.881	0	38.819	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	495.8	0	SC	0	13.880	0	38.820	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	496.8	0	SC	0	13.879	0	38.820	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	497.8	0	SC	0	13.874	0	38.821	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	498.8	0	SC	0	13.872	0	38.820	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	499.8	0	SC	0	13.869	0	38.820	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	500.7	0	SC	0	13.869	0	38.816	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	501.7	0	SC	0	13.868	0	38.817	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	502.7	0	SC	0	13.869	0	38.817	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	503.7	0	SC	0	13.868	0	38.817	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	504.7	0	SC	0	13.868	0	38.816	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	505.7	0	SC	0	13.869	0	38.816	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	506.7	0	SC	0	13.869	0	38.816	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	507.7	0	SC	0	13.868	0	38.817	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	508.7	0	SC	0	13.869	0	38.816	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	509.7	0	SC	0	13.869	0	38.816	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	510.6	0	SC	0	13.869	0	38.816	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	511.6	0	SC	0	13.869	0	38.816	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	512.6	0	SC	0	13.870	0	38.816	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	513.6	0	SC	0	13.870	0	38.816	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	514.6	0	SC	0	13.870	0	38.817	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	515.6	0	SC	0	13.870	0	38.817	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	516.6	0	SC	0	13.868	0	38.818	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	517.6	0	SC	0	13.850	4	38.827	4
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	518.6	0	SC	0	13.842	4	38.819	4
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	519.6	0	SC	0	13.841	4	38.814	4
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	520.5	0	SC	0	13.841	0	38.811	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	521.5	0	SC	0	13.842	0	38.809	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	522.5	0	SC	0	13.842	0	38.810	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	523.5	0	SC	0	13.841	0	38.810	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	524.5	0	SC	0	13.841	0	38.810	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	525.5	0	SC	0	13.842	0	38.809	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	526.5	0	SC	0	13.842	0	38.809	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	527.5	0	SC	0	13.842	0	38.809	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	528.5	0	SC	0	13.842	0	38.809	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	529.5	0	SC	0	13.842	0	38.809	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	530.5	0	SC	0	13.843	0	38.808	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	531.4	0	SC	0	13.841	0	38.807	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	532.4	0	SC	0	13.832	0	38.806	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	533.4	0	SC	0	13.827	0	38.805	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	534.4	0	SC	0	13.826	0	38.805	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	535.4	0	SC	0	13.824	0	38.804	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	536.4	0	SC	0	13.821	0	38.803	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	537.4	0	SC	0	13.819	0	38.803	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	538.4	0	SC	0	13.817	0	38.803	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	539.4	0	SC	0	13.817	0	38.803	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	540.4	0	SC	0	13.817	0	38.802	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	541.3	0	SC	0	13.817	0	38.802	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	542.3	0	SC	0	13.813	0	38.801	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	543.3	0	SC	0	13.809	0	38.800	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	544.3	0	SC	0	13.807	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	545.3	0	SC	0	13.807	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	546.3	0	SC	0	13.806	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	547.3	0	SC	0	13.806	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	548.3	0	SC	0	13.806	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	549.3	0	SC	0	13.806	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	550.3	0	SC	0	13.806	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	551.2	0	SC	0	13.806	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	552.2	0	SC	0	13.806	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	553.2	0	SC	0	13.806	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	554.2	0	SC	0	13.806	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	555.2	0	SC	0	13.806	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	556.2	0	SC	0	13.806	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	557.2	0	SC	0	13.806	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	558.2	0	SC	0	13.806	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	559.2	0	SC	0	13.807	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	560.2	0	SC	0	13.807	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	561.1	0	SC	0	13.805	0	38.798	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	562.1	0	SC	0	13.807	0	38.799	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	563.1	0	SC	0	13.806	0	38.797	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	564.1	0	SC	0	13.783	0	38.792	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	565.1	0	SC	0	13.784	0	38.793	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	566.1	0	SC	0	13.784	0	38.793	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	567.1	0	SC	0	13.784	0	38.793	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	568.1	0	SC	0	13.785	0	38.793	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	569.1	0	SC	0	13.785	0	38.793	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	570.1	0	SC	0	13.786	0	38.793	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	571.0	0	SC	0	13.786	0	38.793	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	572.0	0	SC	0	13.786	0	38.793	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	573.0	0	SC	0	13.786	0	38.793	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	574.0	0	SC	0	13.786	0	38.793	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	575.0	0	SC	0	13.786	0	38.793	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	576.0	0	SC	0	13.786	0	38.793	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	577.0	0	SC	0	13.783	0	38.792	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	578.0	0	SC	0	13.779	0	38.790	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	579.0	0	SC	0	13.775	0	38.790	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	580.0	0	SC	0	13.772	0	38.790	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	580.9	0	SC	0	13.772	0	38.790	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	581.9	0	SC	0	13.772	0	38.790	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	582.9	0	SC	0	13.773	0	38.789	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	583.9	0	SC	0	13.773	0	38.789	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	584.9	0	SC	0	13.773	0	38.790	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	585.9	0	SC	0	13.773	0	38.790	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	586.9	0	SC	0	13.773	0	38.789	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	587.9	0	SC	0	13.772	0	38.789	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	588.9	0	SC	0	13.772	0	38.789	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	589.9	0	SC	0	13.770	0	38.788	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	590.8	0	SC	0	13.768	0	38.788	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	591.8	0	SC	0	13.767	0	38.787	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	592.8	0	SC	0	13.766	0	38.787	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	593.8	0	SC	0	13.766	0	38.788	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	594.8	0	SC	0	13.766	0	38.787	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	595.8	0	SC	0	13.766	0	38.787	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	596.8	0	SC	0	13.766	0	38.787	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	597.8	0	SC	0	13.766	0	38.787	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	598.8	0	SC	0	13.766	0	38.787	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	599.8	0	SC	0	13.765	0	38.787	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	600.7	0	SC	0	13.763	0	38.786	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	601.7	0	SC	0	13.763	0	38.786	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	602.7	0	SC	0	13.763	0	38.786	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	603.7	0	SC	0	13.762	0	38.786	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	604.7	0	SC	0	13.762	0	38.786	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	605.7	0	SC	0	13.762	0	38.786	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	606.7	0	SC	0	13.762	0	38.786	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	607.7	0	SC	0	13.759	0	38.785	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	608.7	0	SC	0	13.758	0	38.785	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	609.7	0	SC	0	13.757	0	38.784	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	610.6	0	SC	0	13.757	0	38.784	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	611.6	0	SC	0	13.755	0	38.784	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	612.6	0	SC	0	13.755	0	38.784	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	613.6	0	SC	0	13.755	0	38.784	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	614.6	0	SC	0	13.755	0	38.784	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	615.6	0	SC	0	13.756	0	38.784	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	616.6	0	SC	0	13.757	0	38.784	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	617.6	0	SC	0	13.758	0	38.785	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	618.6	0	SC	0	13.760	0	38.785	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	619.6	0	SC	0	13.760	0	38.785	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	620.5	0	SC	0	13.760	0	38.785	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	621.5	0	SC	0	13.761	0	38.785	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	622.5	0	SC	0	13.761	0	38.785	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	623.5	0	SC	0	13.761	0	38.785	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	624.5	0	SC	0	13.760	0	38.785	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	625.5	0	SC	0	13.758	0	38.784	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	626.5	0	SC	0	13.754	0	38.783	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	627.5	0	SC	0	13.749	0	38.782	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	628.5	0	SC	0	13.749	0	38.782	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	629.5	0	SC	0	13.749	0	38.782	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	630.4	0	SC	0	13.750	0	38.783	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	631.4	0	SC	0	13.751	0	38.783	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	632.4	0	SC	0	13.751	0	38.783	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	633.4	0	SC	0	13.751	0	38.783	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	634.4	0	SC	0	13.751	0	38.783	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	635.4	0	SC	0	13.751	0	38.782	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	636.4	0	SC	0	13.751	0	38.783	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	637.4	0	SC	0	13.752	0	38.783	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	638.4	0	SC	0	13.752	0	38.783	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	639.3	0	SC	0	13.752	0	38.783	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	640.3	0	SC	0	13.752	0	38.783	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	641.3	0	SC	0	13.751	0	38.782	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	642.3	0	SC	0	13.749	0	38.781	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	643.3	0	SC	0	13.743	0	38.780	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	644.3	0	SC	0	13.741	0	38.780	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	645.3	0	SC	0	13.736	0	38.779	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	646.3	0	SC	0	13.735	0	38.778	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	647.3	0	SC	0	13.735	0	38.778	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	648.3	0	SC	0	13.735	0	38.779	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	649.2	0	SC	0	13.735	0	38.778	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	650.2	0	SC	0	13.735	0	38.778	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	651.2	0	SC	0	13.735	0	38.778	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	652.2	0	SC	0	13.736	0	38.778	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	653.2	0	SC	0	13.736	0	38.778	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	654.2	0	SC	0	13.736	0	38.778	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	655.2	0	SC	0	13.736	0	38.778	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	656.2	0	SC	0	13.736	0	38.778	0
@8885__19912276	004	C	10/20/1991	16:45	30.0000	35.0000	0	657.2	0	SC	0	13.737	0	38.779	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	2.0	0	BX	0	20.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	3.0	0	BX	0	20.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	4.0	0	BX	0	20.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	5.0	0	BX	0	20.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	6.0	0	BX	0	20.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	7.0	0	BX	0	20.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	8.0	0	BX	0	20.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	9.0	0	BX	0	20.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	10.0	0	BX	0	20.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	11.0	0	BX	0	20.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	12.0	0	BX	0	20.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	13.0	0	BX	0	20.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	14.0	0	BX	0	20.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	15.0	0	BX	0	20.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	16.0	0	BX	0	20.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	17.0	0	BX	0	20.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	18.0	0	BX	0	20.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	19.0	0	BX	0	20.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	20.0	0	BX	0	20.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	21.0	0	BX	0	20.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	22.0	0	BX	0	20.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	23.0	0	BX	0	20.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	24.0	0	BX	0	20.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	25.0	0	BX	0	20.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	26.0	0	BX	0	20.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	27.0	0	BX	0	20.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	28.0	0	BX	0	20.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	29.0	0	BX	0	20.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	30.0	0	BX	0	20.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	31.0	0	BX	0	20.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	32.0	0	BX	0	20.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	33.0	0	BX	0	20.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	34.0	0	BX	0	20.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	35.0	0	BX	0	20.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	36.0	0	BX	0	20.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	37.0	0	BX	0	20.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	38.0	0	BX	0	20.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	39.0	0	BX	0	20.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	40.0	0	BX	0	20.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	41.0	0	BX	0	20.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	42.0	0	BX	0	20.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	43.0	0	BX	0	20.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	44.0	0	BX	0	20.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	45.0	0	BX	0	20.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	46.0	0	BX	0	19.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	47.0	0	BX	0	19.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	48.0	0	BX	0	19.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	49.0	0	BX	0	19.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	50.0	0	BX	0	19.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	51.0	0	BX	0	19.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	52.0	0	BX	0	19.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	53.0	0	BX	0	19.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	54.0	0	BX	0	19.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	55.0	0	BX	0	18.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	56.0	0	BX	0	18.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	57.0	0	BX	0	18.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	58.0	0	BX	0	18.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	59.0	0	BX	0	18.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	60.0	0	BX	0	18.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	61.0	0	BX	0	18.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	62.0	0	BX	0	18.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	63.0	0	BX	0	18.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	64.0	0	BX	0	18.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	65.0	0	BX	0	18.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	66.0	0	BX	0	18.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	67.0	0	BX	0	18.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	68.0	0	BX	0	18.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	69.0	0	BX	0	18.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	70.0	0	BX	0	18.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	71.0	0	BX	0	17.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	72.0	0	BX	0	17.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	73.0	0	BX	0	17.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	74.0	0	BX	0	17.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	75.0	0	BX	0	17.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	76.0	0	BX	0	17.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	77.0	0	BX	0	17.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	78.0	0	BX	0	17.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	79.0	0	BX	0	17.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	80.0	0	BX	0	17.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	81.0	0	BX	0	17.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	82.0	0	BX	0	17.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	83.0	0	BX	0	17.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	84.0	0	BX	0	17.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	85.0	0	BX	0	17.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	86.0	0	BX	0	17.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	87.0	0	BX	0	17.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	88.0	0	BX	0	17.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	89.0	0	BX	0	17.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	90.0	0	BX	0	17.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	91.0	0	BX	0	17.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	92.0	0	BX	0	17.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	93.0	0	BX	0	17.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	94.0	0	BX	0	17.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	95.0	0	BX	0	17.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	96.0	0	BX	0	17.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	97.0	0	BX	0	17.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	98.0	0	BX	0	17.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	99.0	0	BX	0	17.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	100.0	0	BX	0	17.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	101.0	0	BX	0	17.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	102.0	0	BX	0	17.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	103.0	0	BX	0	17.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	104.0	0	BX	0	17.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	105.0	0	BX	0	16.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	106.0	0	BX	0	16.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	107.0	0	BX	0	16.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	108.0	0	BX	0	16.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	109.0	0	BX	0	16.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	110.0	0	BX	0	16.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	111.0	0	BX	0	16.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	112.0	0	BX	0	16.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	113.0	0	BX	0	16.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	114.0	0	BX	0	16.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	115.0	0	BX	0	16.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	116.0	0	BX	0	16.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	117.0	0	BX	0	16.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	118.0	0	BX	0	16.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	119.0	0	BX	0	16.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	120.0	0	BX	0	16.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	121.0	0	BX	0	16.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	122.0	0	BX	0	16.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	123.0	0	BX	0	16.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	124.0	0	BX	0	16.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	125.0	0	BX	0	16.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	126.0	0	BX	0	16.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	127.0	0	BX	0	16.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	128.0	0	BX	0	16.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	129.0	0	BX	0	16.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	130.0	0	BX	0	16.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	131.0	0	BX	0	16.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	132.0	0	BX	0	16.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	133.0	0	BX	0	16.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	134.0	0	BX	0	16.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	135.0	0	BX	0	16.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	136.0	0	BX	0	16.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	137.0	0	BX	0	16.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	138.0	0	BX	0	16.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	139.0	0	BX	0	16.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	140.0	0	BX	0	16.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	141.0	0	BX	0	16.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	142.0	0	BX	0	16.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	143.0	0	BX	0	16.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	144.0	0	BX	0	16.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	145.0	0	BX	0	16.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	146.0	0	BX	0	16.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	147.0	0	BX	0	16.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	148.0	0	BX	0	16.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	149.0	0	BX	0	16.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	150.0	0	BX	0	16.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	151.0	0	BX	0	16.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	152.0	0	BX	0	16.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	153.0	0	BX	0	16.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	154.0	0	BX	0	16.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	155.0	0	BX	0	16.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	156.0	0	BX	0	16.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	157.0	0	BX	0	15.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	158.0	0	BX	0	15.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	159.0	0	BX	0	15.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	160.0	0	BX	0	15.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	161.0	0	BX	0	15.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	162.0	0	BX	0	15.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	163.0	0	BX	0	15.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	164.0	0	BX	0	15.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	165.0	0	BX	0	15.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	166.0	0	BX	0	15.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	167.0	0	BX	0	15.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	168.0	0	BX	0	15.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	169.0	0	BX	0	15.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	170.0	0	BX	0	15.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	171.0	0	BX	0	15.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	172.0	0	BX	0	15.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	173.0	0	BX	0	15.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	174.0	0	BX	0	15.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	175.0	0	BX	0	15.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	176.0	0	BX	0	15.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	177.0	0	BX	0	15.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	178.0	0	BX	0	15.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	179.0	0	BX	0	15.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	180.0	0	BX	0	15.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	181.0	0	BX	0	15.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	182.0	0	BX	0	15.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	183.0	0	BX	0	15.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	184.0	0	BX	0	15.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	185.0	0	BX	0	15.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	186.0	0	BX	0	15.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	187.0	0	BX	0	15.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	188.0	0	BX	0	15.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	189.0	0	BX	0	15.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	190.0	0	BX	0	15.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	191.0	0	BX	0	15.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	192.0	0	BX	0	15.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	193.0	0	BX	0	15.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	194.0	0	BX	0	15.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	195.0	0	BX	0	15.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	196.0	0	BX	0	15.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	197.0	0	BX	0	15.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	198.0	0	BX	0	15.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	199.0	0	BX	0	15.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	200.0	0	BX	0	15.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	201.0	0	BX	0	15.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	202.0	0	BX	0	15.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	203.0	0	BX	0	15.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	204.0	0	BX	0	15.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	205.0	0	BX	0	15.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	206.0	0	BX	0	15.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	207.0	0	BX	0	15.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	208.0	0	BX	0	15.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	209.0	0	BX	0	15.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	210.0	0	BX	0	15.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	211.0	0	BX	0	15.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	212.0	0	BX	0	15.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	213.0	0	BX	0	15.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	214.0	0	BX	0	15.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	215.0	0	BX	0	15.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	216.0	0	BX	0	15.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	217.0	0	BX	0	15.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	218.0	0	BX	0	15.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	219.0	0	BX	0	15.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	220.0	0	BX	0	15.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	221.0	0	BX	0	15.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	222.0	0	BX	0	15.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	223.0	0	BX	0	15.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	224.0	0	BX	0	15.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	225.0	0	BX	0	15.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	226.0	0	BX	0	15.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	227.0	0	BX	0	15.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	228.0	0	BX	0	14.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	229.0	0	BX	0	14.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	230.0	0	BX	0	14.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	231.0	0	BX	0	14.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	232.0	0	BX	0	14.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	233.0	0	BX	0	14.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	234.0	0	BX	0	14.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	235.0	0	BX	0	14.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	236.0	0	BX	0	14.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	237.0	0	BX	0	14.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	238.0	0	BX	0	14.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	239.0	0	BX	0	14.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	240.0	0	BX	0	14.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	241.0	0	BX	0	14.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	242.0	0	BX	0	14.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	243.0	0	BX	0	14.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	244.0	0	BX	0	14.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	245.0	0	BX	0	14.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	246.0	0	BX	0	14.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	247.0	0	BX	0	14.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	248.0	0	BX	0	14.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	249.0	0	BX	0	14.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	250.0	0	BX	0	14.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	251.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	252.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	253.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	254.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	255.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	256.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	257.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	258.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	259.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	260.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	261.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	262.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	263.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	264.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	265.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	266.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	267.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	268.0	0	BX	0	14.7	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	269.0	0	BX	0	14.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	270.0	0	BX	0	14.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	271.0	0	BX	0	14.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	272.0	0	BX	0	14.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	273.0	0	BX	0	14.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	274.0	0	BX	0	14.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	275.0	0	BX	0	14.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	276.0	0	BX	0	14.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	277.0	0	BX	0	14.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	278.0	0	BX	0	14.6	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	279.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	280.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	281.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	282.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	283.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	284.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	285.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	286.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	287.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	288.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	289.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	290.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	291.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	292.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	293.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	294.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	295.0	0	BX	0	14.5	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	296.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	297.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	298.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	299.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	300.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	301.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	302.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	303.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	304.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	305.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	306.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	307.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	308.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	309.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	310.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	311.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	312.0	0	BX	0	14.4	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	313.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	314.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	315.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	316.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	317.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	318.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	319.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	320.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	321.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	322.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	323.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	324.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	325.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	326.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	327.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	328.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	329.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	330.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	331.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	332.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	333.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	334.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	335.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	336.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	337.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	338.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	339.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	340.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	341.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	342.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	343.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	344.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	345.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	346.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	347.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	348.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	349.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	350.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	351.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	352.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	353.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	354.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	355.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	356.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	357.0	0	BX	0	14.3	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	358.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	359.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	360.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	361.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	362.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	363.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	364.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	365.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	366.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	367.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	368.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	369.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	370.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	371.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	372.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	373.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	374.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	375.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	376.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	377.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	378.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	379.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	380.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	381.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	382.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	383.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	384.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	385.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	386.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	387.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	388.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	389.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	390.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	391.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	392.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	393.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	394.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	395.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	396.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	397.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	398.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	399.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	400.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	401.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	402.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	403.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	404.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	405.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	406.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	407.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	408.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	409.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	410.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	411.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	412.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	413.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	414.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	415.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	416.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	417.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	418.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	419.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	420.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	421.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	422.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	423.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	424.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	425.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	426.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	427.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	428.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	429.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	430.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	431.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	432.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	433.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	434.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	435.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	436.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	437.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	438.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	439.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	440.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	441.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	442.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	443.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	444.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	445.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	446.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	447.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	448.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	449.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	450.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	451.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	452.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	453.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	454.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	455.0	0	BX	0	14.2	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	456.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	457.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	458.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	459.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	460.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	461.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	462.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	463.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	464.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	465.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	466.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	467.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	468.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	469.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	470.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	471.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	472.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	473.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	474.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	475.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	476.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	477.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	478.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	479.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	480.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	481.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	482.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	483.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	484.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	485.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	486.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	487.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	488.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	489.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	490.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	491.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	492.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	493.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	494.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	495.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	496.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	497.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	498.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	499.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	500.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	501.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	502.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	503.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	504.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	505.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	506.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	507.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	508.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	509.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	510.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	511.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	512.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	513.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	514.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	515.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	516.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	517.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	518.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	519.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	520.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	521.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	522.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	523.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	524.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	525.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	526.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	527.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	528.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	529.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	530.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	531.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	532.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	533.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	534.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	535.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	536.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	537.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	538.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	539.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	540.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	541.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	542.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	543.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	544.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	545.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	546.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	547.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	548.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	549.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	550.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	551.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	552.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	553.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	554.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	555.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	556.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	557.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	558.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	559.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	560.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	561.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	562.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	563.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	564.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	565.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	566.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	567.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	568.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	569.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	570.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	571.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	572.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	573.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	574.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	575.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	576.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	577.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	578.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	579.0	0	BX	0	14.1	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	580.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	581.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	582.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	583.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	584.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	585.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	586.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	587.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	588.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	589.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	590.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	591.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	592.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	593.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	594.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	595.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	596.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	597.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	598.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	599.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	600.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	601.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	602.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	603.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	604.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	605.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	606.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	607.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	608.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	609.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	610.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	611.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	612.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	613.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	614.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	615.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	616.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	617.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	618.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	619.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	620.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	621.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	622.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	623.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	624.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	625.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	626.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	627.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	628.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	629.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	630.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	631.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	632.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	633.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	634.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	635.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	636.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	637.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	638.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	639.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	640.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	641.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	642.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	643.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	644.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	645.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	646.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	647.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	648.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	649.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	650.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	651.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	652.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	653.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	654.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	655.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	656.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	657.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	658.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	659.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	660.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	661.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	662.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	663.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	664.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	665.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	666.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	667.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	668.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	669.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	670.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	671.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	672.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	673.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	674.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	675.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	676.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	677.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	678.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	679.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	680.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	681.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	682.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	683.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	684.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	685.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	686.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	687.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	688.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	689.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	690.0	0	BX	0	13.8	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	691.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	692.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	693.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	694.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	695.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	696.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	697.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	698.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	699.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	700.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	701.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	702.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	703.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	704.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	705.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	706.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	707.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	708.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	709.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	710.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	711.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	712.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	713.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	714.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	715.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	716.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	717.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	718.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	719.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	720.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	721.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	722.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	723.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	724.0	0	BX	0	13.9	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	725.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	726.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	727.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	728.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	729.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	730.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	731.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	732.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	733.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	734.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	735.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	736.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	737.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	738.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	739.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	740.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	741.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	742.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	743.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	744.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	745.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	746.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	747.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	748.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	749.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	750.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	751.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	752.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	753.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	754.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	755.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	756.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	757.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	758.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	759.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	760.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	761.0	0	BX	0	14.0	0
@889___20012277	001	C	11/10/2001	18:43	28.0500	34.2500	0	762.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	2.0	0	BX	0	22.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	3.0	0	BX	0	22.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	4.0	0	BX	0	22.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	5.0	0	BX	0	22.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	6.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	7.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	8.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	9.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	10.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	11.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	12.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	13.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	14.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	15.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	16.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	17.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	18.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	19.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	20.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	21.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	22.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	23.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	24.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	25.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	26.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	27.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	28.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	29.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	30.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	31.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	32.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	33.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	34.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	35.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	36.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	37.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	38.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	39.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	40.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	41.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	42.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	43.0	0	BX	0	22.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	44.0	0	BX	0	22.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	45.0	0	BX	0	22.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	46.0	0	BX	0	22.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	47.0	0	BX	0	22.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	48.0	0	BX	0	22.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	49.0	0	BX	0	21.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	50.0	0	BX	0	21.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	51.0	0	BX	0	21.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	52.0	0	BX	0	21.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	53.0	0	BX	0	21.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	54.0	0	BX	0	20.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	55.0	0	BX	0	20.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	56.0	0	BX	0	20.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	57.0	0	BX	0	20.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	58.0	0	BX	0	19.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	59.0	0	BX	0	19.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	60.0	0	BX	0	19.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	61.0	0	BX	0	19.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	62.0	0	BX	0	19.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	63.0	0	BX	0	19.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	64.0	0	BX	0	19.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	65.0	0	BX	0	19.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	66.0	0	BX	0	18.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	67.0	0	BX	0	18.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	68.0	0	BX	0	18.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	69.0	0	BX	0	18.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	70.0	0	BX	0	18.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	71.0	0	BX	0	18.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	72.0	0	BX	0	18.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	73.0	0	BX	0	18.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	74.0	0	BX	0	18.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	75.0	0	BX	0	18.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	76.0	0	BX	0	18.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	77.0	0	BX	0	18.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	78.0	0	BX	0	18.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	79.0	0	BX	0	18.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	80.0	0	BX	0	18.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	81.0	0	BX	0	18.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	82.0	0	BX	0	18.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	83.0	0	BX	0	18.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	84.0	0	BX	0	18.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	85.0	0	BX	0	18.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	86.0	0	BX	0	18.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	87.0	0	BX	0	18.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	88.0	0	BX	0	18.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	89.0	0	BX	0	18.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	90.0	0	BX	0	18.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	91.0	0	BX	0	17.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	92.0	0	BX	0	17.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	93.0	0	BX	0	17.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	94.0	0	BX	0	17.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	95.0	0	BX	0	17.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	96.0	0	BX	0	17.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	97.0	0	BX	0	17.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	98.0	0	BX	0	17.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	99.0	0	BX	0	17.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	100.0	0	BX	0	17.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	101.0	0	BX	0	17.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	102.0	0	BX	0	17.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	103.0	0	BX	0	17.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	104.0	0	BX	0	17.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	105.0	0	BX	0	17.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	106.0	0	BX	0	17.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	107.0	0	BX	0	17.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	108.0	0	BX	0	17.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	109.0	0	BX	0	17.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	110.0	0	BX	0	17.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	111.0	0	BX	0	17.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	112.0	0	BX	0	17.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	113.0	0	BX	0	17.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	114.0	0	BX	0	17.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	115.0	0	BX	0	17.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	116.0	0	BX	0	17.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	117.0	0	BX	0	17.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	118.0	0	BX	0	17.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	119.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	120.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	121.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	122.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	123.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	124.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	125.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	126.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	127.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	128.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	129.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	130.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	131.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	132.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	133.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	134.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	135.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	136.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	137.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	138.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	139.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	140.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	141.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	142.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	143.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	144.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	145.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	146.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	147.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	148.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	149.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	150.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	151.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	152.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	153.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	154.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	155.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	156.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	157.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	158.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	159.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	160.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	161.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	162.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	163.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	164.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	165.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	166.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	167.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	168.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	169.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	170.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	171.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	172.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	173.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	174.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	175.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	176.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	177.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	178.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	179.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	180.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	181.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	182.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	183.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	184.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	185.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	186.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	187.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	188.0	0	BX	0	17.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	189.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	190.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	191.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	192.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	193.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	194.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	195.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	196.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	197.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	198.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	199.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	200.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	201.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	202.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	203.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	204.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	205.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	206.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	207.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	208.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	209.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	210.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	211.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	212.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	213.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	214.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	215.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	216.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	217.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	218.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	219.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	220.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	221.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	222.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	223.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	224.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	225.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	226.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	227.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	228.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	229.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	230.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	231.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	232.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	233.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	234.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	235.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	236.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	237.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	238.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	239.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	240.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	241.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	242.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	243.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	244.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	245.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	246.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	247.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	248.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	249.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	250.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	251.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	252.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	253.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	254.0	0	BX	0	17.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	255.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	256.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	257.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	258.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	259.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	260.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	261.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	262.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	263.0	0	BX	0	16.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	264.0	0	BX	0	16.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	265.0	0	BX	0	16.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	266.0	0	BX	0	16.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	267.0	0	BX	0	16.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	268.0	0	BX	0	16.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	269.0	0	BX	0	16.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	270.0	0	BX	0	16.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	271.0	0	BX	0	16.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	272.0	0	BX	0	16.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	273.0	0	BX	0	16.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	274.0	0	BX	0	16.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	275.0	0	BX	0	16.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	276.0	0	BX	0	16.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	277.0	0	BX	0	16.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	278.0	0	BX	0	16.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	279.0	0	BX	0	16.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	280.0	0	BX	0	16.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	281.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	282.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	283.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	284.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	285.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	286.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	287.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	288.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	289.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	290.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	291.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	292.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	293.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	294.0	0	BX	0	16.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	295.0	0	BX	0	16.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	296.0	0	BX	0	16.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	297.0	0	BX	0	16.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	298.0	0	BX	0	16.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	299.0	0	BX	0	16.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	300.0	0	BX	0	16.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	301.0	0	BX	0	16.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	302.0	0	BX	0	16.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	303.0	0	BX	0	16.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	304.0	0	BX	0	16.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	305.0	0	BX	0	16.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	306.0	0	BX	0	16.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	307.0	0	BX	0	16.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	308.0	0	BX	0	16.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	309.0	0	BX	0	16.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	310.0	0	BX	0	16.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	311.0	0	BX	0	16.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	312.0	0	BX	0	16.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	313.0	0	BX	0	16.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	314.0	0	BX	0	16.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	315.0	0	BX	0	16.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	316.0	0	BX	0	16.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	317.0	0	BX	0	16.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	318.0	0	BX	0	16.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	319.0	0	BX	0	16.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	320.0	0	BX	0	16.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	321.0	0	BX	0	16.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	322.0	0	BX	0	16.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	323.0	0	BX	0	16.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	324.0	0	BX	0	16.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	325.0	0	BX	0	16.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	326.0	0	BX	0	16.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	327.0	0	BX	0	16.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	328.0	0	BX	0	16.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	329.0	0	BX	0	16.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	330.0	0	BX	0	16.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	331.0	0	BX	0	16.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	332.0	0	BX	0	16.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	333.0	0	BX	0	16.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	334.0	0	BX	0	16.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	335.0	0	BX	0	16.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	336.0	0	BX	0	16.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	337.0	0	BX	0	16.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	338.0	0	BX	0	16.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	339.0	0	BX	0	16.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	340.0	0	BX	0	16.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	341.0	0	BX	0	16.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	342.0	0	BX	0	16.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	343.0	0	BX	0	16.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	344.0	0	BX	0	16.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	345.0	0	BX	0	16.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	346.0	0	BX	0	16.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	347.0	0	BX	0	16.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	348.0	0	BX	0	16.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	349.0	0	BX	0	16.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	350.0	0	BX	0	15.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	351.0	0	BX	0	15.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	352.0	0	BX	0	15.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	353.0	0	BX	0	15.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	354.0	0	BX	0	15.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	355.0	0	BX	0	15.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	356.0	0	BX	0	15.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	357.0	0	BX	0	15.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	358.0	0	BX	0	15.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	359.0	0	BX	0	15.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	360.0	0	BX	0	15.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	361.0	0	BX	0	15.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	362.0	0	BX	0	15.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	363.0	0	BX	0	15.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	364.0	0	BX	0	15.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	365.0	0	BX	0	15.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	366.0	0	BX	0	15.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	367.0	0	BX	0	15.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	368.0	0	BX	0	15.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	369.0	0	BX	0	15.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	370.0	0	BX	0	15.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	371.0	0	BX	0	15.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	372.0	0	BX	0	15.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	373.0	0	BX	0	15.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	374.0	0	BX	0	15.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	375.0	0	BX	0	15.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	376.0	0	BX	0	15.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	377.0	0	BX	0	15.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	378.0	0	BX	0	15.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	379.0	0	BX	0	15.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	380.0	0	BX	0	15.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	381.0	0	BX	0	15.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	382.0	0	BX	0	15.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	383.0	0	BX	0	15.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	384.0	0	BX	0	15.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	385.0	0	BX	0	15.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	386.0	0	BX	0	15.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	387.0	0	BX	0	15.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	388.0	0	BX	0	15.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	389.0	0	BX	0	15.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	390.0	0	BX	0	15.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	391.0	0	BX	0	15.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	392.0	0	BX	0	15.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	393.0	0	BX	0	15.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	394.0	0	BX	0	15.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	395.0	0	BX	0	15.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	396.0	0	BX	0	15.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	397.0	0	BX	0	15.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	398.0	0	BX	0	15.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	399.0	0	BX	0	15.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	400.0	0	BX	0	15.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	401.0	0	BX	0	15.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	402.0	0	BX	0	15.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	403.0	0	BX	0	15.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	404.0	0	BX	0	15.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	405.0	0	BX	0	15.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	406.0	0	BX	0	15.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	407.0	0	BX	0	15.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	408.0	0	BX	0	15.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	409.0	0	BX	0	15.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	410.0	0	BX	0	15.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	411.0	0	BX	0	15.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	412.0	0	BX	0	15.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	413.0	0	BX	0	15.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	414.0	0	BX	0	14.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	415.0	0	BX	0	14.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	416.0	0	BX	0	14.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	417.0	0	BX	0	14.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	418.0	0	BX	0	14.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	419.0	0	BX	0	14.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	420.0	0	BX	0	14.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	421.0	0	BX	0	14.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	422.0	0	BX	0	14.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	423.0	0	BX	0	14.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	424.0	0	BX	0	14.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	425.0	0	BX	0	14.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	426.0	0	BX	0	14.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	427.0	0	BX	0	14.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	428.0	0	BX	0	14.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	429.0	0	BX	0	14.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	430.0	0	BX	0	14.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	431.0	0	BX	0	14.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	432.0	0	BX	0	14.8	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	433.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	434.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	435.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	436.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	437.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	438.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	439.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	440.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	441.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	442.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	443.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	444.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	445.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	446.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	447.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	448.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	449.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	450.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	451.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	452.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	453.0	0	BX	0	14.7	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	454.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	455.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	456.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	457.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	458.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	459.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	460.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	461.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	462.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	463.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	464.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	465.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	466.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	467.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	468.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	469.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	470.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	471.0	0	BX	0	14.6	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	472.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	473.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	474.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	475.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	476.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	477.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	478.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	479.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	480.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	481.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	482.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	483.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	484.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	485.0	0	BX	0	14.5	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	486.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	487.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	488.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	489.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	490.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	491.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	492.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	493.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	494.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	495.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	496.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	497.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	498.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	499.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	500.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	501.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	502.0	0	BX	0	14.4	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	503.0	0	BX	0	14.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	504.0	0	BX	0	14.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	505.0	0	BX	0	14.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	506.0	0	BX	0	14.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	507.0	0	BX	0	14.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	508.0	0	BX	0	14.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	509.0	0	BX	0	14.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	510.0	0	BX	0	14.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	511.0	0	BX	0	14.3	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	512.0	0	BX	0	14.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	513.0	0	BX	0	14.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	514.0	0	BX	0	14.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	515.0	0	BX	0	14.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	516.0	0	BX	0	14.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	517.0	0	BX	0	14.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	518.0	0	BX	0	14.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	519.0	0	BX	0	14.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	520.0	0	BX	0	14.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	521.0	0	BX	0	14.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	522.0	0	BX	0	14.2	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	523.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	524.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	525.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	526.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	527.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	528.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	529.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	530.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	531.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	532.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	533.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	534.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	535.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	536.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	537.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	538.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	539.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	540.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	541.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	542.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	543.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	544.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	545.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	546.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	547.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	548.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	549.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	550.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	551.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	552.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	553.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	554.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	555.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	556.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	557.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	558.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	559.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	560.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	561.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	562.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	563.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	564.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	565.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	566.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	567.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	568.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	569.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	570.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	571.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	572.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	573.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	574.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	575.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	576.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	577.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	578.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	579.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	580.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	581.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	582.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	583.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	584.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	585.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	586.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	587.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	588.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	589.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	590.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	591.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	592.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	593.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	594.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	595.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	596.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	597.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	598.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	599.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	600.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	601.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	602.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	603.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	604.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	605.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	606.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	607.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	608.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	609.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	610.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	611.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	612.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	613.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	614.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	615.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	616.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	617.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	618.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	619.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	620.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	621.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	622.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	623.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	624.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	625.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	626.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	627.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	628.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	629.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	630.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	631.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	632.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	633.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	634.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	635.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	636.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	637.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	638.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	639.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	640.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	641.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	642.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	643.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	644.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	645.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	646.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	647.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	648.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	649.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	650.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	651.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	652.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	653.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	654.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	655.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	656.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	657.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	658.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	659.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	660.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	661.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	662.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	663.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	664.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	665.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	666.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	667.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	668.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	669.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	670.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	671.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	672.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	673.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	674.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	675.0	0	BX	0	13.9	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	676.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	677.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	678.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	679.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	680.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	681.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	682.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	683.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	684.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	685.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	686.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	687.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	688.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	689.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	690.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	691.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	692.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	693.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	694.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	695.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	696.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	697.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	698.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	699.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	700.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	701.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	702.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	703.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	704.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	705.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	706.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	707.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	708.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	709.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	710.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	711.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	712.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	713.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	714.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	715.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	716.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	717.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	718.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	719.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	720.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	721.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	722.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	723.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	724.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	725.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	726.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	727.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	728.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	729.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	730.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	731.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	732.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	733.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	734.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	735.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	736.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	737.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	738.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	739.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	740.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	741.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	742.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	743.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	744.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	745.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	746.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	747.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	748.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	749.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	750.0	0	BX	0	14.0	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	751.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	752.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	753.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	754.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	755.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	756.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	757.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	758.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	759.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	760.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	761.0	0	BX	0	14.1	0
@889___20012277	002	C	11/11/2001	01:30	29.4333	33.3833	0	762.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	0.0	0	BX	0	17.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	1.0	0	BX	0	17.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	2.0	0	BX	0	17.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	3.0	0	BX	0	17.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	4.0	0	BX	0	17.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	5.0	0	BX	0	17.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	6.0	0	BX	0	17.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	7.0	0	BX	0	17.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	8.0	0	BX	0	17.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	9.0	0	BX	0	17.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	10.0	0	BX	0	17.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	11.0	0	BX	0	17.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	12.0	0	BX	0	17.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	13.0	0	BX	0	17.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	14.0	0	BX	0	17.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	15.0	0	BX	0	17.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	16.0	0	BX	0	17.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	17.0	0	BX	0	17.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	18.0	0	BX	0	17.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	19.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	20.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	21.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	22.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	23.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	24.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	25.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	26.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	27.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	28.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	29.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	30.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	31.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	32.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	33.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	34.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	35.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	36.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	37.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	38.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	39.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	40.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	41.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	42.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	43.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	44.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	45.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	46.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	47.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	48.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	49.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	50.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	51.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	52.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	53.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	54.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	55.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	56.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	57.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	58.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	59.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	60.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	61.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	62.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	63.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	64.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	65.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	66.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	67.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	68.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	69.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	70.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	71.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	72.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	73.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	74.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	75.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	76.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	77.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	78.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	79.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	80.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	81.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	82.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	83.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	84.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	85.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	86.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	87.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	88.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	89.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	90.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	91.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	92.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	93.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	94.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	95.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	96.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	97.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	98.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	99.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	100.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	101.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	102.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	103.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	104.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	105.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	106.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	107.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	108.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	109.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	110.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	111.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	112.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	113.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	114.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	115.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	116.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	117.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	118.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	119.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	120.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	121.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	122.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	123.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	124.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	125.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	126.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	127.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	128.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	129.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	130.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	131.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	132.0	0	BX	0	17.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	133.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	134.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	135.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	136.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	137.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	138.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	139.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	140.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	141.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	142.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	143.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	144.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	145.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	146.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	147.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	148.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	149.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	150.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	151.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	152.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	153.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	154.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	155.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	156.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	157.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	158.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	159.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	160.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	161.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	162.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	163.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	164.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	165.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	166.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	167.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	168.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	169.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	170.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	171.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	172.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	173.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	174.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	175.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	176.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	177.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	178.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	179.0	0	BX	0	16.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	180.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	181.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	182.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	183.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	184.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	185.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	186.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	187.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	188.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	189.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	190.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	191.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	192.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	193.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	194.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	195.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	196.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	197.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	198.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	199.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	200.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	201.0	0	BX	0	16.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	202.0	0	BX	0	16.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	203.0	0	BX	0	16.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	204.0	0	BX	0	16.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	205.0	0	BX	0	16.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	206.0	0	BX	0	16.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	207.0	0	BX	0	16.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	208.0	0	BX	0	16.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	209.0	0	BX	0	16.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	210.0	0	BX	0	16.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	211.0	0	BX	0	16.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	212.0	0	BX	0	16.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	213.0	0	BX	0	16.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	214.0	0	BX	0	16.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	215.0	0	BX	0	16.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	216.0	0	BX	0	16.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	217.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	218.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	219.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	220.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	221.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	222.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	223.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	224.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	225.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	226.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	227.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	228.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	229.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	230.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	231.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	232.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	233.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	234.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	235.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	236.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	237.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	238.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	239.0	0	BX	0	16.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	240.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	241.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	242.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	243.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	244.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	245.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	246.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	247.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	248.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	249.0	0	BX	0	16.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	250.0	0	BX	0	16.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	251.0	0	BX	0	16.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	252.0	0	BX	0	16.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	253.0	0	BX	0	16.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	254.0	0	BX	0	16.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	255.0	0	BX	0	16.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	256.0	0	BX	0	16.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	257.0	0	BX	0	16.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	258.0	0	BX	0	16.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	259.0	0	BX	0	16.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	260.0	0	BX	0	16.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	261.0	0	BX	0	16.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	262.0	0	BX	0	16.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	263.0	0	BX	0	16.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	264.0	0	BX	0	16.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	265.0	0	BX	0	16.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	266.0	0	BX	0	16.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	267.0	0	BX	0	16.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	268.0	0	BX	0	16.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	269.0	0	BX	0	16.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	270.0	0	BX	0	16.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	271.0	0	BX	0	16.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	272.0	0	BX	0	16.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	273.0	0	BX	0	16.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	274.0	0	BX	0	16.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	275.0	0	BX	0	16.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	276.0	0	BX	0	15.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	277.0	0	BX	0	15.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	278.0	0	BX	0	15.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	279.0	0	BX	0	15.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	280.0	0	BX	0	15.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	281.0	0	BX	0	15.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	282.0	0	BX	0	15.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	283.0	0	BX	0	15.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	284.0	0	BX	0	15.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	285.0	0	BX	0	15.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	286.0	0	BX	0	15.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	287.0	0	BX	0	15.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	288.0	0	BX	0	15.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	289.0	0	BX	0	15.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	290.0	0	BX	0	15.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	291.0	0	BX	0	15.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	292.0	0	BX	0	15.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	293.0	0	BX	0	15.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	294.0	0	BX	0	15.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	295.0	0	BX	0	15.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	296.0	0	BX	0	15.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	297.0	0	BX	0	15.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	298.0	0	BX	0	15.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	299.0	0	BX	0	15.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	300.0	0	BX	0	15.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	301.0	0	BX	0	15.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	302.0	0	BX	0	15.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	303.0	0	BX	0	15.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	304.0	0	BX	0	15.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	305.0	0	BX	0	15.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	306.0	0	BX	0	15.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	307.0	0	BX	0	15.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	308.0	0	BX	0	15.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	309.0	0	BX	0	15.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	310.0	0	BX	0	15.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	311.0	0	BX	0	15.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	312.0	0	BX	0	15.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	313.0	0	BX	0	15.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	314.0	0	BX	0	15.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	315.0	0	BX	0	15.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	316.0	0	BX	0	15.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	317.0	0	BX	0	15.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	318.0	0	BX	0	15.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	319.0	0	BX	0	15.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	320.0	0	BX	0	15.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	321.0	0	BX	0	15.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	322.0	0	BX	0	15.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	323.0	0	BX	0	15.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	324.0	0	BX	0	15.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	325.0	0	BX	0	15.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	326.0	0	BX	0	15.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	327.0	0	BX	0	15.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	328.0	0	BX	0	15.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	329.0	0	BX	0	15.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	330.0	0	BX	0	15.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	331.0	0	BX	0	15.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	332.0	0	BX	0	15.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	333.0	0	BX	0	15.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	334.0	0	BX	0	15.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	335.0	0	BX	0	15.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	336.0	0	BX	0	15.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	337.0	0	BX	0	15.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	338.0	0	BX	0	15.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	339.0	0	BX	0	15.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	340.0	0	BX	0	15.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	341.0	0	BX	0	15.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	342.0	0	BX	0	15.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	343.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	344.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	345.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	346.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	347.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	348.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	349.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	350.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	351.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	352.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	353.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	354.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	355.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	356.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	357.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	358.0	0	BX	0	15.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	359.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	360.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	361.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	362.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	363.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	364.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	365.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	366.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	367.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	368.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	369.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	370.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	371.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	372.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	373.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	374.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	375.0	0	BX	0	15.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	376.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	377.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	378.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	379.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	380.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	381.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	382.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	383.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	384.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	385.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	386.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	387.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	388.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	389.0	0	BX	0	14.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	390.0	0	BX	0	14.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	391.0	0	BX	0	14.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	392.0	0	BX	0	14.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	393.0	0	BX	0	14.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	394.0	0	BX	0	14.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	395.0	0	BX	0	14.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	396.0	0	BX	0	14.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	397.0	0	BX	0	14.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	398.0	0	BX	0	14.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	399.0	0	BX	0	14.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	400.0	0	BX	0	14.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	401.0	0	BX	0	14.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	402.0	0	BX	0	14.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	403.0	0	BX	0	14.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	404.0	0	BX	0	14.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	405.0	0	BX	0	14.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	406.0	0	BX	0	14.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	407.0	0	BX	0	14.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	408.0	0	BX	0	14.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	409.0	0	BX	0	14.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	410.0	0	BX	0	14.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	411.0	0	BX	0	14.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	412.0	0	BX	0	14.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	413.0	0	BX	0	14.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	414.0	0	BX	0	14.7	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	415.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	416.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	417.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	418.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	419.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	420.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	421.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	422.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	423.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	424.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	425.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	426.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	427.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	428.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	429.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	430.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	431.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	432.0	0	BX	0	14.6	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	433.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	434.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	435.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	436.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	437.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	438.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	439.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	440.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	441.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	442.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	443.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	444.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	445.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	446.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	447.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	448.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	449.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	450.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	451.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	452.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	453.0	0	BX	0	14.5	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	454.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	455.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	456.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	457.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	458.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	459.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	460.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	461.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	462.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	463.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	464.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	465.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	466.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	467.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	468.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	469.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	470.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	471.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	472.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	473.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	474.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	475.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	476.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	477.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	478.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	479.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	480.0	0	BX	0	14.4	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	481.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	482.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	483.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	484.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	485.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	486.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	487.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	488.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	489.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	490.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	491.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	492.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	493.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	494.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	495.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	496.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	497.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	498.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	499.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	500.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	501.0	0	BX	0	14.3	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	502.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	503.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	504.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	505.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	506.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	507.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	508.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	509.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	510.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	511.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	512.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	513.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	514.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	515.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	516.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	517.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	518.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	519.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	520.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	521.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	522.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	523.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	524.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	525.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	526.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	527.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	528.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	529.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	530.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	531.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	532.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	533.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	534.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	535.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	536.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	537.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	538.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	539.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	540.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	541.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	542.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	543.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	544.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	545.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	546.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	547.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	548.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	549.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	550.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	551.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	552.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	553.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	554.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	555.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	556.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	557.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	558.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	559.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	560.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	562.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	563.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	564.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	565.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	567.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	568.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	569.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	570.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	572.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	573.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	574.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	575.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	576.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	577.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	578.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	579.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	580.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	581.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	582.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	583.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	584.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	585.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	586.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	587.0	0	BX	0	14.2	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	588.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	589.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	590.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	591.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	592.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	593.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	594.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	595.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	596.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	597.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	599.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	600.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	601.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	602.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	603.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	604.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	605.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	606.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	607.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	608.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	609.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	610.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	611.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	612.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	613.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	614.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	615.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	616.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	617.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	618.0	0	BX	0	14.1	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	619.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	620.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	621.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	622.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	623.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	624.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	625.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	627.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	628.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	629.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	630.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	631.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	632.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	633.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	634.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	635.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	636.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	637.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	638.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	639.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	641.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	642.0	0	BX	0	14.0	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	643.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	644.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	645.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	646.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	647.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	648.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	650.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	651.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	652.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	654.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	655.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	656.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	657.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	658.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	659.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	660.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	661.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	662.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	663.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	664.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	665.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	666.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	668.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	669.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	670.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	671.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	672.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	674.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	675.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	676.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	677.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	679.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	680.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	681.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	682.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	683.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	685.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	686.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	687.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	688.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	689.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	690.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	691.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	692.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	693.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	694.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	695.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	696.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	697.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	698.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	700.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	701.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	702.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	704.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	705.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	706.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	708.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	709.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	710.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	711.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	712.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	713.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	714.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	715.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	716.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	717.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	718.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	719.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	720.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	721.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	722.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	723.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	724.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	725.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	726.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	727.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	728.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	729.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	730.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	731.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	732.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	733.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	734.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	735.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	736.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	737.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	738.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	739.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	740.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	741.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	742.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	743.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	744.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	745.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	746.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	747.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	748.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	749.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	750.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	751.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	752.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	753.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	754.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	755.0	0	BX	0	13.9	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	756.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	757.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	758.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	759.0	0	BX	0	13.8	0
@889___20022278	001	C	04/11/2002	09:19	27.4833	32.9333	0	760.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	3.0	0	BX	0	17.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	4.0	0	BX	0	17.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	5.0	0	BX	0	17.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	6.0	0	BX	0	17.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	7.0	0	BX	0	17.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	8.0	0	BX	0	17.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	9.0	0	BX	0	17.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	10.0	0	BX	0	17.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	11.0	0	BX	0	17.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	12.0	0	BX	0	17.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	13.0	0	BX	0	17.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	14.0	0	BX	0	17.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	15.0	0	BX	0	17.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	16.0	0	BX	0	17.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	17.0	0	BX	0	17.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	18.0	0	BX	0	17.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	19.0	0	BX	0	17.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	20.0	0	BX	0	17.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	21.0	0	BX	0	17.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	22.0	0	BX	0	17.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	23.0	0	BX	0	17.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	24.0	0	BX	0	17.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	25.0	0	BX	0	17.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	26.0	0	BX	0	16.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	27.0	0	BX	0	16.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	28.0	0	BX	0	16.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	29.0	0	BX	0	16.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	30.0	0	BX	0	16.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	31.0	0	BX	0	16.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	32.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	33.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	34.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	35.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	36.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	37.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	38.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	39.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	40.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	41.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	42.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	43.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	44.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	45.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	46.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	47.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	48.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	49.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	50.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	51.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	52.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	53.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	54.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	55.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	56.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	57.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	58.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	59.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	60.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	61.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	62.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	63.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	64.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	65.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	66.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	67.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	68.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	69.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	70.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	71.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	72.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	73.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	74.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	75.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	76.0	0	BX	0	16.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	77.0	0	BX	0	16.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	78.0	0	BX	0	16.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	79.0	0	BX	0	16.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	80.0	0	BX	0	16.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	81.0	0	BX	0	16.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	82.0	0	BX	0	16.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	83.0	0	BX	0	16.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	84.0	0	BX	0	16.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	85.0	0	BX	0	16.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	86.0	0	BX	0	16.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	87.0	0	BX	0	16.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	88.0	0	BX	0	16.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	89.0	0	BX	0	16.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	90.0	0	BX	0	16.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	91.0	0	BX	0	16.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	92.0	0	BX	0	16.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	93.0	0	BX	0	16.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	94.0	0	BX	0	16.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	95.0	0	BX	0	16.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	96.0	0	BX	0	16.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	97.0	0	BX	0	16.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	98.0	0	BX	0	16.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	99.0	0	BX	0	16.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	100.0	0	BX	0	16.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	101.0	0	BX	0	16.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	102.0	0	BX	0	16.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	103.0	0	BX	0	16.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	104.0	0	BX	0	16.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	105.0	0	BX	0	16.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	106.0	0	BX	0	16.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	107.0	0	BX	0	16.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	108.0	0	BX	0	16.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	109.0	0	BX	0	16.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	110.0	0	BX	0	16.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	111.0	0	BX	0	16.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	112.0	0	BX	0	16.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	113.0	0	BX	0	16.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	114.0	0	BX	0	16.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	115.0	0	BX	0	16.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	116.0	0	BX	0	16.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	117.0	0	BX	0	16.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	118.0	0	BX	0	16.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	119.0	0	BX	0	16.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	120.0	0	BX	0	16.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	121.0	0	BX	0	16.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	122.0	0	BX	0	16.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	123.0	0	BX	0	16.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	124.0	0	BX	0	16.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	125.0	0	BX	0	16.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	126.0	0	BX	0	16.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	127.0	0	BX	0	16.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	128.0	0	BX	0	16.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	129.0	0	BX	0	16.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	130.0	0	BX	0	16.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	131.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	132.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	133.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	134.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	135.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	136.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	137.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	138.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	139.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	140.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	141.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	142.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	143.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	144.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	145.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	146.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	147.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	148.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	149.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	150.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	151.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	152.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	153.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	154.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	155.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	156.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	157.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	158.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	159.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	160.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	161.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	162.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	163.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	164.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	165.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	166.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	167.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	168.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	169.0	0	BX	0	15.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	170.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	171.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	172.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	173.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	174.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	175.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	176.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	177.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	178.0	0	BX	0	15.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	179.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	180.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	181.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	182.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	183.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	184.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	185.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	186.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	187.0	0	BX	0	15.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	188.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	189.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	190.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	191.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	192.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	193.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	194.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	195.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	196.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	197.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	198.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	199.0	0	BX	0	15.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	200.0	0	BX	0	15.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	201.0	0	BX	0	15.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	202.0	0	BX	0	15.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	203.0	0	BX	0	15.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	204.0	0	BX	0	15.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	205.0	0	BX	0	15.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	206.0	0	BX	0	15.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	207.0	0	BX	0	15.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	208.0	0	BX	0	15.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	209.0	0	BX	0	15.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	210.0	0	BX	0	15.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	211.0	0	BX	0	15.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	212.0	0	BX	0	15.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	213.0	0	BX	0	15.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	214.0	0	BX	0	15.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	215.0	0	BX	0	15.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	216.0	0	BX	0	15.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	217.0	0	BX	0	15.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	218.0	0	BX	0	15.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	219.0	0	BX	0	15.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	220.0	0	BX	0	15.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	221.0	0	BX	0	15.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	222.0	0	BX	0	15.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	223.0	0	BX	0	15.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	224.0	0	BX	0	15.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	225.0	0	BX	0	15.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	226.0	0	BX	0	15.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	227.0	0	BX	0	15.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	228.0	0	BX	0	15.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	229.0	0	BX	0	15.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	230.0	0	BX	0	15.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	231.0	0	BX	0	15.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	232.0	0	BX	0	15.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	233.0	0	BX	0	15.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	234.0	0	BX	0	15.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	235.0	0	BX	0	15.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	236.0	0	BX	0	15.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	237.0	0	BX	0	15.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	238.0	0	BX	0	15.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	239.0	0	BX	0	15.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	240.0	0	BX	0	15.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	241.0	0	BX	0	15.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	242.0	0	BX	0	15.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	243.0	0	BX	0	15.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	244.0	0	BX	0	15.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	245.0	0	BX	0	15.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	246.0	0	BX	0	15.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	247.0	0	BX	0	15.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	248.0	0	BX	0	15.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	249.0	0	BX	0	15.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	250.0	0	BX	0	15.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	251.0	0	BX	0	15.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	252.0	0	BX	0	15.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	253.0	0	BX	0	15.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	254.0	0	BX	0	15.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	255.0	0	BX	0	15.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	256.0	0	BX	0	15.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	257.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	258.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	259.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	260.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	261.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	262.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	263.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	264.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	265.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	266.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	267.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	268.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	269.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	270.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	271.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	272.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	273.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	274.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	275.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	276.0	0	BX	0	14.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	277.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	278.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	279.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	280.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	281.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	282.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	283.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	284.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	285.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	286.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	287.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	288.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	289.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	290.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	291.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	292.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	293.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	294.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	295.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	296.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	297.0	0	BX	0	14.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	298.0	0	BX	0	14.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	299.0	0	BX	0	14.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	300.0	0	BX	0	14.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	301.0	0	BX	0	14.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	302.0	0	BX	0	14.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	303.0	0	BX	0	14.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	304.0	0	BX	0	14.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	305.0	0	BX	0	14.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	306.0	0	BX	0	14.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	307.0	0	BX	0	14.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	308.0	0	BX	0	14.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	309.0	0	BX	0	14.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	310.0	0	BX	0	14.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	311.0	0	BX	0	14.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	312.0	0	BX	0	14.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	313.0	0	BX	0	14.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	314.0	0	BX	0	14.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	315.0	0	BX	0	14.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	316.0	0	BX	0	14.6	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	317.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	318.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	319.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	320.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	321.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	322.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	323.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	324.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	325.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	326.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	327.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	328.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	329.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	330.0	0	BX	0	14.5	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	331.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	332.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	333.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	334.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	335.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	336.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	337.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	338.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	339.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	340.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	341.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	342.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	343.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	344.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	345.0	0	BX	0	14.4	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	346.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	347.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	348.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	349.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	350.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	351.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	352.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	353.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	354.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	355.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	356.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	357.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	358.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	359.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	360.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	361.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	362.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	363.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	364.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	365.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	366.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	367.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	368.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	369.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	370.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	371.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	372.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	373.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	374.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	375.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	376.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	377.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	378.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	379.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	380.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	381.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	382.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	383.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	384.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	385.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	386.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	387.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	388.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	389.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	390.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	391.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	392.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	393.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	394.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	395.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	396.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	397.0	0	BX	0	14.3	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	398.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	399.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	400.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	401.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	402.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	403.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	404.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	405.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	406.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	407.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	408.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	409.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	410.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	411.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	412.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	413.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	414.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	415.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	416.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	417.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	418.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	419.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	420.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	421.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	422.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	423.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	424.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	425.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	426.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	427.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	428.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	429.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	430.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	431.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	432.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	433.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	434.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	435.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	436.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	437.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	438.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	439.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	440.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	441.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	442.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	443.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	444.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	445.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	446.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	447.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	448.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	449.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	450.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	451.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	452.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	453.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	454.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	455.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	456.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	457.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	458.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	459.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	460.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	461.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	462.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	463.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	464.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	465.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	466.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	467.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	468.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	469.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	470.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	471.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	472.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	473.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	474.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	475.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	476.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	477.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	478.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	479.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	480.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	481.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	482.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	483.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	484.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	485.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	486.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	487.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	488.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	489.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	490.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	491.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	492.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	493.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	494.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	495.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	496.0	0	BX	0	14.2	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	497.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	498.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	499.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	500.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	501.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	502.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	503.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	504.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	505.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	506.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	507.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	508.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	509.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	510.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	511.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	512.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	513.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	515.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	516.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	517.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	518.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	520.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	521.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	522.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	523.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	524.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	525.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	526.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	527.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	528.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	529.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	530.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	531.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	532.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	533.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	534.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	535.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	536.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	537.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	538.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	539.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	540.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	541.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	542.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	543.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	544.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	545.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	546.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	547.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	548.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	549.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	550.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	551.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	552.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	553.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	554.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	555.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	556.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	557.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	558.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	559.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	560.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	561.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	562.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	563.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	564.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	565.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	566.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	567.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	568.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	569.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	570.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	571.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	572.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	573.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	574.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	575.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	576.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	577.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	578.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	579.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	580.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	581.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	582.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	583.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	584.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	585.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	586.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	587.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	588.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	589.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	590.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	591.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	592.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	593.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	594.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	595.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	596.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	597.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	598.0	0	BX	0	14.1	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	599.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	600.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	601.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	602.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	603.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	604.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	605.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	606.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	607.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	608.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	609.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	610.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	611.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	612.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	613.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	614.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	615.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	616.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	617.0	0	BX	0	14.0	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	618.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	619.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	620.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	621.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	622.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	623.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	624.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	625.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	626.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	627.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	628.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	629.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	630.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	631.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	632.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	633.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	634.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	635.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	636.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	637.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	638.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	639.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	640.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	641.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	642.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	643.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	644.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	645.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	646.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	647.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	648.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	649.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	650.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	651.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	652.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	653.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	654.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	655.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	656.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	657.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	658.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	659.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	660.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	661.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	662.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	663.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	664.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	665.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	666.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	667.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	668.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	669.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	670.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	671.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	672.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	673.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	674.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	675.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	676.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	677.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	678.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	679.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	680.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	681.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	682.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	684.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	685.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	686.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	688.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	689.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	690.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	691.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	692.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	693.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	694.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	695.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	696.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	697.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	698.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	699.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	700.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	701.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	702.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	703.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	704.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	705.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	706.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	707.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	708.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	709.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	710.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	711.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	712.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	714.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	715.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	716.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	717.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	718.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	719.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	720.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	721.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	722.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	723.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	724.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	725.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	726.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	727.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	728.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	729.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	730.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	731.0	0	BX	0	13.9	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	732.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	733.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	734.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	735.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	736.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	737.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	738.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	739.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	740.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	741.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	742.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	743.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	744.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	745.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	746.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	747.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	748.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	749.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	750.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	751.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	752.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	753.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	754.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	755.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	756.0	0	BX	0	13.7	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	757.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	758.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	759.0	0	BX	0	13.8	0
@889___20022278	002	C	04/11/2002	15:49	25.4833	33.5167	0	760.0	0	BX	0	13.8	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	0.0	0	BX	0	22.180	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	1.0	0	BX	0	22.230	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	2.0	0	BX	0	22.260	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	3.0	0	BX	0	22.270	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	4.0	0	BX	0	22.275	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	5.0	0	BX	0	22.270	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	6.0	0	BX	0	22.270	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	7.0	0	BX	0	22.270	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	7.9	0	BX	0	22.270	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	8.9	0	BX	0	22.270	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	9.9	0	BX	0	22.260	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	10.9	0	BX	0	22.260	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	11.9	0	BX	0	22.250	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	12.9	0	BX	0	22.250	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	13.9	0	BX	0	22.240	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	14.9	0	BX	0	22.240	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	15.9	0	BX	0	22.240	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	16.9	0	BX	0	22.250	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	17.9	0	BX	0	22.250	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	18.9	0	BX	0	22.240	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	19.9	0	BX	0	22.230	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	20.9	0	BX	0	22.220	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	21.8	0	BX	0	22.220	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	22.8	0	BX	0	22.220	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	23.8	0	BX	0	22.220	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	24.8	0	BX	0	22.210	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	25.8	0	BX	0	22.200	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	26.8	0	BX	0	22.190	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	27.8	0	BX	0	22.180	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	28.8	0	BX	0	22.180	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	29.8	0	BX	0	22.180	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	30.8	0	BX	0	22.180	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	31.8	0	BX	0	22.170	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	32.8	0	BX	0	22.170	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	33.8	0	BX	0	22.175	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	34.8	0	BX	0	22.180	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	35.7	0	BX	0	22.180	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	36.7	0	BX	0	22.170	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	37.7	0	BX	0	22.165	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	38.7	0	BX	0	22.145	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	39.7	0	BX	0	22.140	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	40.7	0	BX	0	22.130	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	41.7	0	BX	0	22.120	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	42.7	0	BX	0	22.115	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	43.7	0	BX	0	22.100	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	44.7	0	BX	0	22.095	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	45.7	0	BX	0	22.095	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	46.7	0	BX	0	22.080	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	47.7	0	BX	0	22.055	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	48.7	0	BX	0	22.020	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	49.6	0	BX	0	22.005	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	50.6	0	BX	0	21.990	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	51.6	0	BX	0	21.990	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	52.6	0	BX	0	22.000	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	53.6	0	BX	0	22.000	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	54.6	0	BX	0	21.990	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	55.6	0	BX	0	21.960	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	56.6	0	BX	0	21.640	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	57.6	0	BX	0	21.030	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	58.6	0	BX	0	20.425	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	59.6	0	BX	0	20.040	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	60.6	0	BX	0	19.640	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	61.6	0	BX	0	19.320	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	62.6	0	BX	0	19.090	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	63.5	0	BX	0	18.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	64.5	0	BX	0	18.410	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	65.5	0	BX	0	18.320	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	66.5	0	BX	0	18.260	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	67.5	0	BX	0	18.140	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	68.5	0	BX	0	18.030	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	69.5	0	BX	0	17.985	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	70.5	0	BX	0	17.940	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	71.5	0	BX	0	17.870	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	72.5	0	BX	0	17.800	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	73.5	0	BX	0	17.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	74.5	0	BX	0	17.715	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	75.5	0	BX	0	17.650	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	76.4	0	BX	0	17.575	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	77.4	0	BX	0	17.530	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	78.4	0	BX	0	17.475	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	79.4	0	BX	0	17.420	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	80.4	0	BX	0	17.335	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	81.4	0	BX	0	17.240	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	82.4	0	BX	0	17.170	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	83.4	0	BX	0	17.145	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	84.4	0	BX	0	17.130	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	85.4	0	BX	0	17.125	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	86.4	0	BX	0	17.090	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	87.4	0	BX	0	17.065	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	88.4	0	BX	0	17.020	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	89.4	0	BX	0	16.970	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	90.3	0	BX	0	16.930	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	91.3	0	BX	0	16.865	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	92.3	0	BX	0	16.795	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	93.3	0	BX	0	16.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	94.3	0	BX	0	16.725	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	95.3	0	BX	0	16.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	96.3	0	BX	0	16.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	97.3	0	BX	0	16.685	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	98.3	0	BX	0	16.680	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	99.3	0	BX	0	16.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	100.3	0	BX	0	16.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	101.3	0	BX	0	16.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	102.3	0	BX	0	16.680	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	103.2	0	BX	0	16.650	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	104.2	0	BX	0	16.620	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	105.2	0	BX	0	16.605	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	106.2	0	BX	0	16.600	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	107.2	0	BX	0	16.605	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	108.2	0	BX	0	16.585	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	109.2	0	BX	0	16.570	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	110.2	0	BX	0	16.550	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	111.2	0	BX	0	16.520	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	112.2	0	BX	0	16.515	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	113.2	0	BX	0	16.515	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	114.2	0	BX	0	16.490	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	115.2	0	BX	0	16.475	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	116.1	0	BX	0	16.460	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	117.1	0	BX	0	16.455	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	118.1	0	BX	0	16.430	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	119.1	0	BX	0	16.405	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	120.1	0	BX	0	16.379	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	121.1	0	BX	0	16.375	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	122.1	0	BX	0	16.379	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	123.1	0	BX	0	16.375	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	124.1	0	BX	0	16.355	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	125.1	0	BX	0	16.350	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	126.1	0	BX	0	16.335	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	127.1	0	BX	0	16.330	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	128.1	0	BX	0	16.315	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	129.1	0	BX	0	16.285	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	130.0	0	BX	0	16.260	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	131.0	0	BX	0	16.230	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	132.0	0	BX	0	16.219	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	133.0	0	BX	0	16.219	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	134.0	0	BX	0	16.219	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	135.0	0	BX	0	16.205	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	136.0	0	BX	0	16.180	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	137.0	0	BX	0	16.170	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	138.0	0	BX	0	16.160	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	139.0	0	BX	0	16.160	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	140.0	0	BX	0	16.149	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	141.0	0	BX	0	16.149	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	142.0	0	BX	0	16.135	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	142.9	0	BX	0	16.125	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	143.9	0	BX	0	16.120	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	144.9	0	BX	0	16.120	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	145.9	0	BX	0	16.120	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	146.9	0	BX	0	16.120	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	147.9	0	BX	0	16.120	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	148.9	0	BX	0	16.110	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	149.9	0	BX	0	16.120	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	150.9	0	BX	0	16.120	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	151.9	0	BX	0	16.125	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	152.9	0	BX	0	16.120	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	153.9	0	BX	0	16.100	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	154.9	0	BX	0	16.090	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	155.8	0	BX	0	16.075	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	156.8	0	BX	0	16.050	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	157.8	0	BX	0	16.030	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	158.8	0	BX	0	16.000	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	159.8	0	BX	0	15.990	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	160.8	0	BX	0	15.985	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	161.8	0	BX	0	15.980	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	162.8	0	BX	0	15.980	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	163.8	0	BX	0	15.960	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	164.8	0	BX	0	15.950	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	165.8	0	BX	0	15.930	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	166.8	0	BX	0	15.900	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	167.8	0	BX	0	15.865	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	168.7	0	BX	0	15.840	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	169.7	0	BX	0	15.815	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	170.7	0	BX	0	15.795	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	171.7	0	BX	0	15.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	172.7	0	BX	0	15.765	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	173.7	0	BX	0	15.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	174.7	0	BX	0	15.755	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	175.7	0	BX	0	15.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	176.7	0	BX	0	15.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	177.7	0	BX	0	15.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	178.7	0	BX	0	15.685	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	179.7	0	BX	0	15.670	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	180.6	0	BX	0	15.660	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	181.6	0	BX	0	15.655	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	182.6	0	BX	0	15.650	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	183.6	0	BX	0	15.640	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	184.6	0	BX	0	15.625	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	185.6	0	BX	0	15.610	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	186.6	0	BX	0	15.580	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	187.6	0	BX	0	15.560	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	188.6	0	BX	0	15.550	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	189.6	0	BX	0	15.540	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	190.6	0	BX	0	15.525	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	191.6	0	BX	0	15.520	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	192.6	0	BX	0	15.510	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	193.5	0	BX	0	15.505	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	194.5	0	BX	0	15.500	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	195.5	0	BX	0	15.495	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	196.5	0	BX	0	15.480	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	197.5	0	BX	0	15.455	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	198.5	0	BX	0	15.435	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	199.5	0	BX	0	15.430	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	200.5	0	BX	0	15.415	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	201.5	0	BX	0	15.410	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	202.5	0	BX	0	15.410	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	203.5	0	BX	0	15.400	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	204.5	0	BX	0	15.400	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	205.5	0	BX	0	15.395	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	206.4	0	BX	0	15.390	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	207.4	0	BX	0	15.390	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	208.4	0	BX	0	15.390	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	209.4	0	BX	0	15.380	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	210.4	0	BX	0	15.370	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	211.4	0	BX	0	15.360	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	212.4	0	BX	0	15.365	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	213.4	0	BX	0	15.380	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	214.4	0	BX	0	15.365	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	215.4	0	BX	0	15.360	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	216.4	0	BX	0	15.345	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	217.4	0	BX	0	15.335	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	218.3	0	BX	0	15.330	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	219.3	0	BX	0	15.320	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	220.3	0	BX	0	15.310	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	221.3	0	BX	0	15.310	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	222.3	0	BX	0	15.305	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	223.3	0	BX	0	15.300	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	224.3	0	BX	0	15.290	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	225.3	0	BX	0	15.280	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	226.3	0	BX	0	15.270	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	227.3	0	BX	0	15.250	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	228.3	0	BX	0	15.245	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	229.3	0	BX	0	15.240	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	230.2	0	BX	0	15.230	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	231.2	0	BX	0	15.215	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	232.2	0	BX	0	15.210	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	233.2	0	BX	0	15.195	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	234.2	0	BX	0	15.185	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	235.2	0	BX	0	15.180	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	236.2	0	BX	0	15.165	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	237.2	0	BX	0	15.160	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	238.2	0	BX	0	15.160	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	239.2	0	BX	0	15.150	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	240.2	0	BX	0	15.150	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	241.2	0	BX	0	15.150	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	242.2	0	BX	0	15.140	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	243.1	0	BX	0	15.150	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	244.1	0	BX	0	15.150	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	245.1	0	BX	0	15.150	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	246.1	0	BX	0	15.145	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	247.1	0	BX	0	15.130	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	248.1	0	BX	0	15.115	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	249.1	0	BX	0	15.100	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	250.1	0	BX	0	15.090	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	251.1	0	BX	0	15.080	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	252.1	0	BX	0	15.080	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	253.1	0	BX	0	15.070	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	254.1	0	BX	0	15.070	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	255.0	0	BX	0	15.075	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	256.0	0	BX	0	15.070	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	257.0	0	BX	0	15.070	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	258.0	0	BX	0	15.060	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	259.0	0	BX	0	15.050	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	260.0	0	BX	0	15.050	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	261.0	0	BX	0	15.040	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	262.0	0	BX	0	15.025	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	263.0	0	BX	0	15.010	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	264.0	0	BX	0	15.000	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	265.0	0	BX	0	14.990	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	266.0	0	BX	0	14.980	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	266.9	0	BX	0	14.980	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	267.9	0	BX	0	14.970	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	268.9	0	BX	0	14.970	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	269.9	0	BX	0	14.970	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	270.9	0	BX	0	14.970	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	271.9	0	BX	0	14.965	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	272.9	0	BX	0	14.950	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	273.9	0	BX	0	14.945	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	274.9	0	BX	0	14.935	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	275.9	0	BX	0	14.930	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	276.9	0	BX	0	14.930	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	277.9	0	BX	0	14.920	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	278.8	0	BX	0	14.920	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	279.8	0	BX	0	14.920	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	280.8	0	BX	0	14.910	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	281.8	0	BX	0	14.905	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	282.8	0	BX	0	14.900	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	283.8	0	BX	0	14.890	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	284.8	0	BX	0	14.890	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	285.8	0	BX	0	14.885	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	286.8	0	BX	0	14.880	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	287.8	0	BX	0	14.880	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	288.8	0	BX	0	14.870	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	289.8	0	BX	0	14.865	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	290.7	0	BX	0	14.860	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	291.7	0	BX	0	14.850	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	292.7	0	BX	0	14.850	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	293.7	0	BX	0	14.850	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	294.7	0	BX	0	14.850	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	295.7	0	BX	0	14.840	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	296.7	0	BX	0	14.830	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	297.7	0	BX	0	14.820	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	298.7	0	BX	0	14.815	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	299.7	0	BX	0	14.805	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	300.7	0	BX	0	14.790	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	301.7	0	BX	0	14.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	302.6	0	BX	0	14.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	303.6	0	BX	0	14.770	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	304.6	0	BX	0	14.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	305.6	0	BX	0	14.755	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	306.6	0	BX	0	14.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	307.6	0	BX	0	14.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	308.6	0	BX	0	14.735	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	309.6	0	BX	0	14.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	310.6	0	BX	0	14.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	311.6	0	BX	0	14.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	312.6	0	BX	0	14.680	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	313.6	0	BX	0	14.680	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	314.5	0	BX	0	14.670	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	315.5	0	BX	0	14.665	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	316.5	0	BX	0	14.660	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	317.5	0	BX	0	14.650	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	318.5	0	BX	0	14.650	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	319.5	0	BX	0	14.650	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	320.5	0	BX	0	14.655	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	321.5	0	BX	0	14.640	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	322.5	0	BX	0	14.640	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	323.5	0	BX	0	14.630	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	324.5	0	BX	0	14.630	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	325.4	0	BX	0	14.620	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	326.4	0	BX	0	14.620	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	327.4	0	BX	0	14.610	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	328.4	0	BX	0	14.610	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	329.4	0	BX	0	14.600	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	330.4	0	BX	0	14.600	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	331.4	0	BX	0	14.600	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	332.4	0	BX	0	14.590	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	333.4	0	BX	0	14.590	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	334.4	0	BX	0	14.590	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	335.4	0	BX	0	14.580	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	336.4	0	BX	0	14.565	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	337.3	0	BX	0	14.560	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	338.3	0	BX	0	14.555	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	339.3	0	BX	0	14.550	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	340.3	0	BX	0	14.540	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	341.3	0	BX	0	14.540	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	342.3	0	BX	0	14.530	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	343.3	0	BX	0	14.530	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	344.3	0	BX	0	14.530	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	345.3	0	BX	0	14.530	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	346.3	0	BX	0	14.520	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	347.3	0	BX	0	14.520	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	348.3	0	BX	0	14.510	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	349.2	0	BX	0	14.505	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	350.2	0	BX	0	14.500	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	351.2	0	BX	0	14.485	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	352.2	0	BX	0	14.480	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	353.2	0	BX	0	14.470	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	354.2	0	BX	0	14.470	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	355.2	0	BX	0	14.470	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	356.2	0	BX	0	14.470	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	357.2	0	BX	0	14.470	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	358.2	0	BX	0	14.470	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	359.2	0	BX	0	14.470	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	360.1	0	BX	0	14.460	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	361.1	0	BX	0	14.465	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	362.1	0	BX	0	14.460	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	363.1	0	BX	0	14.450	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	364.1	0	BX	0	14.450	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	365.1	0	BX	0	14.440	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	366.1	0	BX	0	14.440	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	367.1	0	BX	0	14.440	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	368.1	0	BX	0	14.435	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	369.1	0	BX	0	14.435	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	370.1	0	BX	0	14.430	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	371.1	0	BX	0	14.415	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	372.0	0	BX	0	14.410	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	373.0	0	BX	0	14.405	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	374.0	0	BX	0	14.395	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	375.0	0	BX	0	14.380	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	376.0	0	BX	0	14.375	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	377.0	0	BX	0	14.365	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	378.0	0	BX	0	14.360	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	379.0	0	BX	0	14.350	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	380.0	0	BX	0	14.340	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	381.0	0	BX	0	14.325	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	382.0	0	BX	0	14.320	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	382.9	0	BX	0	14.310	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	383.9	0	BX	0	14.305	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	384.9	0	BX	0	14.290	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	385.9	0	BX	0	14.285	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	386.9	0	BX	0	14.280	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	387.9	0	BX	0	14.270	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	388.9	0	BX	0	14.265	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	389.9	0	BX	0	14.260	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	390.9	0	BX	0	14.250	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	391.9	0	BX	0	14.235	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	392.9	0	BX	0	14.230	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	393.8	0	BX	0	14.230	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	394.8	0	BX	0	14.220	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	395.8	0	BX	0	14.220	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	396.8	0	BX	0	14.205	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	397.8	0	BX	0	14.200	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	398.8	0	BX	0	14.200	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	399.8	0	BX	0	14.190	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	400.8	0	BX	0	14.180	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	401.8	0	BX	0	14.165	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	402.8	0	BX	0	14.150	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	403.8	0	BX	0	14.140	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	404.7	0	BX	0	14.130	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	405.7	0	BX	0	14.120	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	406.7	0	BX	0	14.120	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	407.7	0	BX	0	14.110	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	408.7	0	BX	0	14.110	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	409.7	0	BX	0	14.110	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	410.7	0	BX	0	14.110	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	411.7	0	BX	0	14.110	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	412.7	0	BX	0	14.095	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	413.7	0	BX	0	14.090	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	414.7	0	BX	0	14.090	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	415.7	0	BX	0	14.090	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	416.6	0	BX	0	14.090	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	417.6	0	BX	0	14.080	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	418.6	0	BX	0	14.080	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	419.6	0	BX	0	14.065	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	420.6	0	BX	0	14.060	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	421.6	0	BX	0	14.060	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	422.6	0	BX	0	14.060	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	423.6	0	BX	0	14.050	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	424.6	0	BX	0	14.050	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	425.6	0	BX	0	14.050	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	426.6	0	BX	0	14.045	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	427.5	0	BX	0	14.035	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	428.5	0	BX	0	14.030	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	429.5	0	BX	0	14.030	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	430.5	0	BX	0	14.030	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	431.5	0	BX	0	14.030	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	432.5	0	BX	0	14.030	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	433.5	0	BX	0	14.020	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	434.5	0	BX	0	14.020	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	435.5	0	BX	0	14.020	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	436.5	0	BX	0	14.020	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	437.5	0	BX	0	14.010	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	438.4	0	BX	0	14.010	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	439.4	0	BX	0	14.010	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	440.4	0	BX	0	14.000	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	441.4	0	BX	0	13.990	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	442.4	0	BX	0	13.970	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	443.4	0	BX	0	13.955	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	444.4	0	BX	0	13.960	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	445.4	0	BX	0	13.950	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	446.4	0	BX	0	13.940	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	447.4	0	BX	0	13.940	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	448.4	0	BX	0	13.940	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	449.3	0	BX	0	13.940	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	450.3	0	BX	0	13.930	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	451.3	0	BX	0	13.930	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	452.3	0	BX	0	13.930	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	453.3	0	BX	0	13.930	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	454.3	0	BX	0	13.930	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	455.3	0	BX	0	13.930	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	456.3	0	BX	0	13.930	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	457.3	0	BX	0	13.920	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	458.3	0	BX	0	13.915	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	459.3	0	BX	0	13.910	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	460.2	0	BX	0	13.910	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	461.2	0	BX	0	13.905	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	462.2	0	BX	0	13.890	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	463.2	0	BX	0	13.890	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	464.2	0	BX	0	13.885	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	465.2	0	BX	0	13.880	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	466.2	0	BX	0	13.880	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	467.2	0	BX	0	13.880	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	468.2	0	BX	0	13.880	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	469.2	0	BX	0	13.880	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	470.1	0	BX	0	13.880	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	471.1	0	BX	0	13.880	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	472.1	0	BX	0	13.880	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	473.1	0	BX	0	13.880	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	474.1	0	BX	0	13.870	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	475.1	0	BX	0	13.870	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	476.1	0	BX	0	13.870	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	477.1	0	BX	0	13.860	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	478.1	0	BX	0	13.855	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	479.1	0	BX	0	13.850	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	480.1	0	BX	0	13.850	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	481.0	0	BX	0	13.850	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	482.0	0	BX	0	13.845	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	483.0	0	BX	0	13.840	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	484.0	0	BX	0	13.840	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	485.0	0	BX	0	13.840	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	486.0	0	BX	0	13.835	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	487.0	0	BX	0	13.830	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	488.0	0	BX	0	13.825	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	489.0	0	BX	0	13.820	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	490.0	0	BX	0	13.820	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	491.0	0	BX	0	13.815	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	491.9	0	BX	0	13.810	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	492.9	0	BX	0	13.810	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	493.9	0	BX	0	13.810	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	494.9	0	BX	0	13.810	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	495.9	0	BX	0	13.810	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	496.9	0	BX	0	13.810	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	497.9	0	BX	0	13.800	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	498.9	0	BX	0	13.800	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	499.9	0	BX	0	13.800	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	500.9	0	BX	0	13.800	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	501.9	0	BX	0	13.795	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	502.8	0	BX	0	13.800	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	503.8	0	BX	0	13.790	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	504.8	0	BX	0	13.790	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	505.8	0	BX	0	13.790	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	506.8	0	BX	0	13.790	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	507.8	0	BX	0	13.800	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	508.8	0	BX	0	13.790	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	509.8	0	BX	0	13.790	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	510.8	0	BX	0	13.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	511.8	0	BX	0	13.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	512.7	0	BX	0	13.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	513.7	0	BX	0	13.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	514.7	0	BX	0	13.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	515.7	0	BX	0	13.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	516.7	0	BX	0	13.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	517.7	0	BX	0	13.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	518.7	0	BX	0	13.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	519.7	0	BX	0	13.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	520.7	0	BX	0	13.780	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	521.7	0	BX	0	13.770	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	522.7	0	BX	0	13.770	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	523.6	0	BX	0	13.770	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	524.6	0	BX	0	13.770	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	525.6	0	BX	0	13.770	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	526.6	0	BX	0	13.770	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	527.6	0	BX	0	13.770	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	528.6	0	BX	0	13.765	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	529.6	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	530.6	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	531.6	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	532.6	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	533.5	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	534.5	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	535.5	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	536.5	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	537.5	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	538.5	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	539.5	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	540.5	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	541.5	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	542.5	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	543.5	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	544.4	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	545.4	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	546.4	0	BX	0	13.760	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	547.4	0	BX	0	13.755	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	548.4	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	549.4	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	550.4	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	551.4	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	552.4	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	553.4	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	554.3	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	555.3	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	556.3	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	557.3	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	558.3	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	559.3	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	560.3	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	561.3	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	562.3	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	563.3	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	564.2	0	BX	0	13.745	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	565.2	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	566.2	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	567.2	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	568.2	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	569.2	0	BX	0	13.750	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	570.2	0	BX	0	13.745	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	571.2	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	572.2	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	573.2	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	574.2	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	575.1	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	576.1	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	577.1	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	578.1	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	579.1	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	580.1	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	581.1	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	582.1	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	583.1	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	584.1	0	BX	0	13.745	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	585.0	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	586.0	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	587.0	0	BX	0	13.745	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	588.0	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	589.0	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	590.0	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	591.0	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	592.0	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	593.0	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	594.0	0	BX	0	13.740	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	594.9	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	595.9	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	596.9	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	597.9	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	598.9	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	599.9	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	600.9	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	601.9	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	602.9	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	603.9	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	604.8	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	605.8	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	606.8	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	607.8	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	608.8	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	609.8	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	610.8	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	611.8	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	612.8	0	BX	0	13.725	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	613.8	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	614.7	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	615.7	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	616.7	0	BX	0	13.730	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	617.7	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	618.7	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	619.7	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	620.7	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	621.7	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	622.7	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	623.7	0	BX	0	13.725	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	624.6	0	BX	0	13.725	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	625.6	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	626.6	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	627.6	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	628.6	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	629.6	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	630.6	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	631.6	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	632.6	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	633.6	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	634.5	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	635.5	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	636.5	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	637.5	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	638.5	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	639.5	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	640.5	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	641.5	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	642.5	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	643.5	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	644.4	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	645.4	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	646.4	0	BX	0	13.720	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	647.4	0	BX	0	13.715	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	648.4	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	649.4	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	650.4	0	BX	0	13.705	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	651.4	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	652.4	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	653.4	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	654.3	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	655.3	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	656.3	0	BX	0	13.705	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	657.3	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	658.3	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	659.3	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	660.3	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	661.3	0	BX	0	13.705	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	662.3	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	663.3	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	664.2	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	665.2	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	666.2	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	667.2	0	BX	0	13.705	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	668.2	0	BX	0	13.710	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	669.2	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	670.2	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	671.2	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	672.2	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	673.2	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	674.1	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	675.1	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	676.1	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	677.1	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	678.1	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	679.1	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	680.1	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	681.1	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	682.1	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	683.0	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	684.0	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	685.0	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	686.0	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	687.0	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	688.0	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	689.0	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	690.0	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	691.0	0	BX	0	13.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	692.0	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	692.9	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	693.9	0	BX	0	13.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	694.9	0	BX	0	13.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	695.9	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	696.9	0	BX	0	13.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	697.9	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	698.9	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	699.9	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	700.9	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	701.9	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	702.8	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	703.8	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	704.8	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	705.8	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	706.8	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	707.8	0	BX	0	13.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	708.8	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	709.8	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	710.8	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	711.7	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	712.7	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	713.7	0	BX	0	13.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	714.7	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	715.7	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	716.7	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	717.7	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	718.7	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	719.7	0	BX	0	13.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	720.7	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	721.6	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	722.6	0	BX	0	13.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	723.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	724.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	725.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	726.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	727.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	728.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	729.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	730.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	731.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	732.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	733.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	734.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	735.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	736.5	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	737.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	738.5	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	739.5	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	740.4	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	741.4	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	742.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	743.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	744.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	745.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	746.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	747.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	748.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	749.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	750.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	751.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	752.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	753.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	754.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	755.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	756.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	757.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	758.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	759.2	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	760.2	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	761.2	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	762.2	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	763.2	0	BX	0	13.685	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	764.2	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	765.2	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	766.2	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	767.2	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	768.1	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	769.1	0	BX	0	13.680	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	770.1	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	771.1	0	BX	0	13.685	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	772.1	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	773.1	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	774.1	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	775.1	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	776.1	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	777.1	0	BX	0	13.685	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	778.0	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	779.0	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	780.0	0	BX	0	13.680	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	781.0	0	BX	0	13.685	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	782.0	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	783.0	0	BX	0	13.685	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	784.0	0	BX	0	13.680	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	785.0	0	BX	0	13.680	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	786.0	0	BX	0	13.680	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	786.9	0	BX	0	13.680	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	787.9	0	BX	0	13.680	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	788.9	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	789.9	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	790.9	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	791.9	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	792.9	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	793.9	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	794.9	0	BX	0	13.685	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	795.8	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	796.8	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	797.8	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	798.8	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	799.8	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	800.8	0	BX	0	13.680	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	801.8	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	802.8	0	BX	0	13.680	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	803.8	0	BX	0	13.685	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	804.7	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	805.7	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	806.7	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	807.7	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	808.7	0	BX	0	13.685	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	809.7	0	BX	0	13.685	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	810.7	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	811.7	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	812.7	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	813.7	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	814.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	815.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	816.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	817.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	818.6	0	BX	0	13.685	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	819.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	820.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	821.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	822.6	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	823.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	824.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	825.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	826.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	827.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	828.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	829.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	830.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	831.5	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	832.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	833.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	834.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	835.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	836.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	837.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	838.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	839.4	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	840.4	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	841.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	842.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	843.3	0	BX	0	13.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	844.3	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	845.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	846.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	847.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	848.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	849.3	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	850.2	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	851.2	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	852.2	0	BX	0	13.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	853.2	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	854.2	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	855.2	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	856.2	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	857.2	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	858.2	0	BX	0	13.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	859.1	0	BX	0	13.695	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	860.1	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	861.1	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	862.1	0	BX	0	13.705	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	863.1	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	864.1	0	BX	0	13.700	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	865.1	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	866.1	0	BX	0	13.690	0
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	867.1	0	BX	0	13.690	
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	868.0	0	BX	0	14.820	
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	869.0	0	BX	0	24.645	
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	870.0	0	BX	0	34.110	
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	871.0	0	BX	0	35.500	
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	872.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	873.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	874.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	875.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	876.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	876.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	877.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	878.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	879.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	880.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	881.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	882.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	883.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	884.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	885.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	886.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	887.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	888.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	889.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	890.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	891.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	892.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	893.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	894.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	895.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	896.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	897.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	898.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	899.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	900.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	901.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	902.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	903.6	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	904.6	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	905.6	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	906.6	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	907.6	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	908.6	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	909.6	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	910.6	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	911.6	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	912.5	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	913.5	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	914.5	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	915.5	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	916.5	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	917.5	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	918.5	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	919.5	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	920.4	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	921.4	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	922.4	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	923.4	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	924.4	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	925.4	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	926.4	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	927.4	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	928.4	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	929.3	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	930.3	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	931.3	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	932.3	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	933.3	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	934.3	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	935.3	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	936.3	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	937.3	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	938.2	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	939.2	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	940.2	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	941.2	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	942.2	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	943.2	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	944.2	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	945.2	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	946.1	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	947.1	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	948.1	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	949.1	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	950.1	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	951.1	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	952.1	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	953.1	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	954.1	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	955.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	956.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	957.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	958.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	959.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	960.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	961.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	962.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	963.0	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	963.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	964.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	965.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	966.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	967.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	968.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	969.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	970.9	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	971.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	972.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	973.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	974.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	975.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	976.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	977.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	978.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	979.8	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	980.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	981.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	982.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	983.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	984.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	985.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	986.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	987.7	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	988.6	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	989.6	0	BX	0	35.500	8
@8992__20052279	001	C	11/15/2005	15:43	25.1667	32.2500	0	990.6	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	0.0	0	BX	0	22.390	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	1.0	0	BX	0	22.325	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	2.0	0	BX	0	22.300	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	3.0	0	BX	0	22.295	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	4.0	0	BX	0	22.290	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	5.0	0	BX	0	22.270	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	6.0	0	BX	0	22.240	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	7.0	0	BX	0	22.190	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	7.9	0	BX	0	22.130	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	8.9	0	BX	0	22.100	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	9.9	0	BX	0	22.080	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	10.9	0	BX	0	22.060	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	11.9	0	BX	0	22.045	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	12.9	0	BX	0	22.040	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	13.9	0	BX	0	22.025	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	14.9	0	BX	0	22.020	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	15.9	0	BX	0	22.010	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	16.9	0	BX	0	22.010	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	17.9	0	BX	0	22.010	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	18.9	0	BX	0	22.010	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	19.9	0	BX	0	22.010	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	20.9	0	BX	0	22.000	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	21.8	0	BX	0	22.000	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	22.8	0	BX	0	22.000	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	23.8	0	BX	0	21.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	24.8	0	BX	0	22.000	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	25.8	0	BX	0	22.000	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	26.8	0	BX	0	21.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	27.8	0	BX	0	21.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	28.8	0	BX	0	21.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	29.8	0	BX	0	21.995	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	30.8	0	BX	0	22.000	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	31.8	0	BX	0	21.995	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	32.8	0	BX	0	21.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	33.8	0	BX	0	21.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	34.8	0	BX	0	21.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	35.7	0	BX	0	21.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	36.7	0	BX	0	21.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	37.7	0	BX	0	21.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	38.7	0	BX	0	21.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	39.7	0	BX	0	21.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	40.7	0	BX	0	21.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	41.7	0	BX	0	21.980	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	42.7	0	BX	0	21.980	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	43.7	0	BX	0	21.970	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	44.7	0	BX	0	21.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	45.7	0	BX	0	21.655	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	46.7	0	BX	0	21.330	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	47.7	0	BX	0	20.885	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	48.7	0	BX	0	20.500	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	49.6	0	BX	0	20.280	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	50.6	0	BX	0	20.040	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	51.6	0	BX	0	19.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	52.6	0	BX	0	19.380	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	53.6	0	BX	0	18.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	54.6	0	BX	0	18.640	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	55.6	0	BX	0	18.420	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	56.6	0	BX	0	18.275	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	57.6	0	BX	0	18.190	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	58.6	0	BX	0	18.065	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	59.6	0	BX	0	17.880	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	60.6	0	BX	0	17.785	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	61.6	0	BX	0	17.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	62.5	0	BX	0	17.765	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	63.5	0	BX	0	17.715	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	64.5	0	BX	0	17.680	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	65.5	0	BX	0	17.630	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	66.5	0	BX	0	17.580	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	67.5	0	BX	0	17.525	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	68.5	0	BX	0	17.460	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	69.5	0	BX	0	17.405	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	70.5	0	BX	0	17.370	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	71.5	0	BX	0	17.340	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	72.5	0	BX	0	17.300	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	73.5	0	BX	0	17.260	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	74.5	0	BX	0	17.215	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	75.5	0	BX	0	17.210	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	76.4	0	BX	0	17.230	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	77.4	0	BX	0	17.210	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	78.4	0	BX	0	17.165	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	79.4	0	BX	0	17.150	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	80.4	0	BX	0	17.140	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	81.4	0	BX	0	17.155	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	82.4	0	BX	0	17.150	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	83.4	0	BX	0	17.090	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	84.4	0	BX	0	17.020	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	85.4	0	BX	0	16.975	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	86.4	0	BX	0	16.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	87.4	0	BX	0	16.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	88.4	0	BX	0	16.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	89.4	0	BX	0	16.765	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	90.3	0	BX	0	16.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	91.3	0	BX	0	16.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	92.3	0	BX	0	16.745	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	93.3	0	BX	0	16.730	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	94.3	0	BX	0	16.695	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	95.3	0	BX	0	16.660	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	96.3	0	BX	0	16.655	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	97.3	0	BX	0	16.620	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	98.3	0	BX	0	16.600	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	99.3	0	BX	0	16.615	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	100.3	0	BX	0	16.640	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	101.3	0	BX	0	16.585	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	102.3	0	BX	0	16.540	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	103.2	0	BX	0	16.515	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	104.2	0	BX	0	16.500	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	105.2	0	BX	0	16.490	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	106.2	0	BX	0	16.470	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	107.2	0	BX	0	16.445	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	108.2	0	BX	0	16.435	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	109.2	0	BX	0	16.430	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	110.2	0	BX	0	16.440	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	111.2	0	BX	0	16.440	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	112.2	0	BX	0	16.425	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	113.2	0	BX	0	16.390	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	114.2	0	BX	0	16.370	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	115.2	0	BX	0	16.360	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	116.1	0	BX	0	16.360	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	117.1	0	BX	0	16.365	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	118.1	0	BX	0	16.379	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	119.1	0	BX	0	16.390	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	120.1	0	BX	0	16.390	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	121.1	0	BX	0	16.390	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	122.1	0	BX	0	16.360	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	123.1	0	BX	0	16.315	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	124.1	0	BX	0	16.240	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	125.1	0	BX	0	16.210	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	126.1	0	BX	0	16.195	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	127.1	0	BX	0	16.200	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	128.1	0	BX	0	16.190	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	129.1	0	BX	0	16.184	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	130.0	0	BX	0	16.170	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	131.0	0	BX	0	16.149	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	132.0	0	BX	0	16.129	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	133.0	0	BX	0	16.120	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	134.0	0	BX	0	16.120	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	135.0	0	BX	0	16.105	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	136.0	0	BX	0	16.090	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	137.0	0	BX	0	16.050	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	138.0	0	BX	0	16.024	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	139.0	0	BX	0	16.020	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	140.0	0	BX	0	16.024	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	141.0	0	BX	0	16.030	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	142.0	0	BX	0	16.030	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	142.9	0	BX	0	16.030	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	143.9	0	BX	0	16.020	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	144.9	0	BX	0	16.004	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	145.9	0	BX	0	16.000	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	146.9	0	BX	0	15.985	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	147.9	0	BX	0	15.980	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	148.9	0	BX	0	15.965	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	149.9	0	BX	0	15.960	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	150.9	0	BX	0	15.950	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	151.9	0	BX	0	15.945	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	152.9	0	BX	0	15.930	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	153.9	0	BX	0	15.925	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	154.9	0	BX	0	15.920	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	155.8	0	BX	0	15.915	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	156.8	0	BX	0	15.905	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	157.8	0	BX	0	15.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	158.8	0	BX	0	15.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	159.8	0	BX	0	15.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	160.8	0	BX	0	15.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	161.8	0	BX	0	15.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	162.8	0	BX	0	15.880	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	163.8	0	BX	0	15.880	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	164.8	0	BX	0	15.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	165.8	0	BX	0	15.860	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	166.8	0	BX	0	15.860	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	167.7	0	BX	0	15.855	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	168.7	0	BX	0	15.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	169.7	0	BX	0	15.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	170.7	0	BX	0	15.830	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	171.7	0	BX	0	15.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	172.7	0	BX	0	15.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	173.7	0	BX	0	15.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	174.7	0	BX	0	15.785	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	175.7	0	BX	0	15.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	176.7	0	BX	0	15.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	177.7	0	BX	0	15.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	178.7	0	BX	0	15.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	179.7	0	BX	0	15.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	180.6	0	BX	0	15.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	181.6	0	BX	0	15.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	182.6	0	BX	0	15.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	183.6	0	BX	0	15.735	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	184.6	0	BX	0	15.725	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	185.6	0	BX	0	15.720	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	186.6	0	BX	0	15.705	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	187.6	0	BX	0	15.690	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	188.6	0	BX	0	15.680	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	189.6	0	BX	0	15.670	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	190.6	0	BX	0	15.660	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	191.6	0	BX	0	15.660	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	192.6	0	BX	0	15.650	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	193.5	0	BX	0	15.635	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	194.5	0	BX	0	15.630	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	195.5	0	BX	0	15.630	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	196.5	0	BX	0	15.630	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	197.5	0	BX	0	15.620	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	198.5	0	BX	0	15.610	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	199.5	0	BX	0	15.610	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	200.5	0	BX	0	15.595	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	201.5	0	BX	0	15.580	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	202.5	0	BX	0	15.580	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	203.5	0	BX	0	15.570	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	204.5	0	BX	0	15.565	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	205.4	0	BX	0	15.555	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	206.4	0	BX	0	15.540	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	207.4	0	BX	0	15.525	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	208.4	0	BX	0	15.510	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	209.4	0	BX	0	15.505	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	210.4	0	BX	0	15.485	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	211.4	0	BX	0	15.470	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	212.4	0	BX	0	15.470	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	213.4	0	BX	0	15.470	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	214.4	0	BX	0	15.460	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	215.4	0	BX	0	15.460	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	216.4	0	BX	0	15.445	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	217.4	0	BX	0	15.440	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	218.3	0	BX	0	15.440	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	219.3	0	BX	0	15.425	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	220.3	0	BX	0	15.420	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	221.3	0	BX	0	15.420	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	222.3	0	BX	0	15.405	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	223.3	0	BX	0	15.390	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	224.3	0	BX	0	15.390	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	225.3	0	BX	0	15.380	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	226.3	0	BX	0	15.370	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	227.3	0	BX	0	15.370	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	228.3	0	BX	0	15.360	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	229.3	0	BX	0	15.350	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	230.2	0	BX	0	15.335	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	231.2	0	BX	0	15.325	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	232.2	0	BX	0	15.310	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	233.2	0	BX	0	15.305	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	234.2	0	BX	0	15.295	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	235.2	0	BX	0	15.280	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	236.2	0	BX	0	15.280	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	237.2	0	BX	0	15.280	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	238.2	0	BX	0	15.270	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	239.2	0	BX	0	15.260	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	240.2	0	BX	0	15.235	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	241.2	0	BX	0	15.215	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	242.2	0	BX	0	15.210	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	243.1	0	BX	0	15.200	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	244.1	0	BX	0	15.190	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	245.1	0	BX	0	15.190	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	246.1	0	BX	0	15.185	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	247.1	0	BX	0	15.180	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	248.1	0	BX	0	15.175	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	249.1	0	BX	0	15.160	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	250.1	0	BX	0	15.155	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	251.1	0	BX	0	15.150	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	252.1	0	BX	0	15.150	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	253.1	0	BX	0	15.135	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	254.1	0	BX	0	15.120	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	255.0	0	BX	0	15.110	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	256.0	0	BX	0	15.110	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	257.0	0	BX	0	15.095	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	258.0	0	BX	0	15.085	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	259.0	0	BX	0	15.080	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	260.0	0	BX	0	15.080	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	261.0	0	BX	0	15.070	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	262.0	0	BX	0	15.070	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	263.0	0	BX	0	15.070	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	264.0	0	BX	0	15.055	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	265.0	0	BX	0	15.040	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	266.0	0	BX	0	15.040	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	266.9	0	BX	0	15.020	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	267.9	0	BX	0	15.005	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	268.9	0	BX	0	15.000	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	269.9	0	BX	0	15.000	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	270.9	0	BX	0	14.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	271.9	0	BX	0	14.985	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	272.9	0	BX	0	14.970	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	273.9	0	BX	0	14.960	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	274.9	0	BX	0	14.945	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	275.9	0	BX	0	14.930	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	276.9	0	BX	0	14.920	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	277.9	0	BX	0	14.910	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	278.8	0	BX	0	14.910	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	279.8	0	BX	0	14.910	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	280.8	0	BX	0	14.910	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	281.8	0	BX	0	14.900	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	282.8	0	BX	0	14.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	283.8	0	BX	0	14.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	284.8	0	BX	0	14.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	285.8	0	BX	0	14.880	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	286.8	0	BX	0	14.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	287.8	0	BX	0	14.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	288.8	0	BX	0	14.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	289.8	0	BX	0	14.865	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	290.7	0	BX	0	14.860	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	291.7	0	BX	0	14.860	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	292.7	0	BX	0	14.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	293.7	0	BX	0	14.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	294.7	0	BX	0	14.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	295.7	0	BX	0	14.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	296.7	0	BX	0	14.830	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	297.7	0	BX	0	14.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	298.7	0	BX	0	14.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	299.7	0	BX	0	14.830	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	300.7	0	BX	0	14.820	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	301.7	0	BX	0	14.815	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	302.6	0	BX	0	14.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	303.6	0	BX	0	14.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	304.6	0	BX	0	14.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	305.6	0	BX	0	14.785	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	306.6	0	BX	0	14.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	307.6	0	BX	0	14.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	308.6	0	BX	0	14.765	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	309.6	0	BX	0	14.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	310.6	0	BX	0	14.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	311.6	0	BX	0	14.745	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	312.6	0	BX	0	14.740	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	313.6	0	BX	0	14.735	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	314.5	0	BX	0	14.730	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	315.5	0	BX	0	14.725	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	316.5	0	BX	0	14.710	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	317.5	0	BX	0	14.700	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	318.5	0	BX	0	14.695	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	319.5	0	BX	0	14.690	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	320.5	0	BX	0	14.680	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	321.5	0	BX	0	14.680	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	322.5	0	BX	0	14.670	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	323.5	0	BX	0	14.665	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	324.5	0	BX	0	14.650	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	325.4	0	BX	0	14.630	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	326.4	0	BX	0	14.610	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	327.4	0	BX	0	14.610	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	328.4	0	BX	0	14.600	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	329.4	0	BX	0	14.600	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	330.4	0	BX	0	14.600	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	331.4	0	BX	0	14.590	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	332.4	0	BX	0	14.590	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	333.4	0	BX	0	14.580	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	334.4	0	BX	0	14.580	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	335.4	0	BX	0	14.580	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	336.4	0	BX	0	14.570	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	337.3	0	BX	0	14.560	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	338.3	0	BX	0	14.560	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	339.3	0	BX	0	14.560	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	340.3	0	BX	0	14.560	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	341.3	0	BX	0	14.545	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	342.3	0	BX	0	14.530	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	343.3	0	BX	0	14.530	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	344.3	0	BX	0	14.530	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	345.3	0	BX	0	14.525	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	346.3	0	BX	0	14.510	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	347.3	0	BX	0	14.510	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	348.2	0	BX	0	14.500	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	349.2	0	BX	0	14.495	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	350.2	0	BX	0	14.490	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	351.2	0	BX	0	14.485	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	352.2	0	BX	0	14.470	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	353.2	0	BX	0	14.465	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	354.2	0	BX	0	14.460	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	355.2	0	BX	0	14.460	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	356.2	0	BX	0	14.450	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	357.2	0	BX	0	14.450	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	358.2	0	BX	0	14.450	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	359.2	0	BX	0	14.445	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	360.1	0	BX	0	14.440	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	361.1	0	BX	0	14.440	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	362.1	0	BX	0	14.430	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	363.1	0	BX	0	14.430	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	364.1	0	BX	0	14.440	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	365.1	0	BX	0	14.435	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	366.1	0	BX	0	14.430	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	367.1	0	BX	0	14.420	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	368.1	0	BX	0	14.415	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	369.1	0	BX	0	14.400	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	370.1	0	BX	0	14.390	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	371.0	0	BX	0	14.390	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	372.0	0	BX	0	14.380	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	373.0	0	BX	0	14.380	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	374.0	0	BX	0	14.380	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	375.0	0	BX	0	14.380	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	376.0	0	BX	0	14.365	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	377.0	0	BX	0	14.360	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	378.0	0	BX	0	14.360	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	379.0	0	BX	0	14.350	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	380.0	0	BX	0	14.350	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	381.0	0	BX	0	14.340	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	382.0	0	BX	0	14.340	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	382.9	0	BX	0	14.340	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	383.9	0	BX	0	14.340	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	384.9	0	BX	0	14.340	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	385.9	0	BX	0	14.340	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	386.9	0	BX	0	14.340	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	387.9	0	BX	0	14.330	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	388.9	0	BX	0	14.325	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	389.9	0	BX	0	14.320	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	390.9	0	BX	0	14.315	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	391.9	0	BX	0	14.310	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	392.9	0	BX	0	14.310	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	393.8	0	BX	0	14.310	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	394.8	0	BX	0	14.300	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	395.8	0	BX	0	14.290	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	396.8	0	BX	0	14.275	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	397.8	0	BX	0	14.270	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	398.8	0	BX	0	14.265	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	399.8	0	BX	0	14.260	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	400.8	0	BX	0	14.260	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	401.8	0	BX	0	14.260	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	402.8	0	BX	0	14.250	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	403.8	0	BX	0	14.250	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	404.7	0	BX	0	14.250	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	405.7	0	BX	0	14.250	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	406.7	0	BX	0	14.245	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	407.7	0	BX	0	14.230	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	408.7	0	BX	0	14.225	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	409.7	0	BX	0	14.220	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	410.7	0	BX	0	14.210	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	411.7	0	BX	0	14.200	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	412.7	0	BX	0	14.200	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	413.7	0	BX	0	14.200	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	414.7	0	BX	0	14.195	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	415.6	0	BX	0	14.190	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	416.6	0	BX	0	14.190	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	417.6	0	BX	0	14.190	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	418.6	0	BX	0	14.180	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	419.6	0	BX	0	14.175	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	420.6	0	BX	0	14.165	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	421.6	0	BX	0	14.160	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	422.6	0	BX	0	14.150	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	423.6	0	BX	0	14.150	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	424.6	0	BX	0	14.145	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	425.6	0	BX	0	14.140	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	426.5	0	BX	0	14.130	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	427.5	0	BX	0	14.130	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	428.5	0	BX	0	14.130	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	429.5	0	BX	0	14.130	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	430.5	0	BX	0	14.125	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	431.5	0	BX	0	14.120	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	432.5	0	BX	0	14.115	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	433.5	0	BX	0	14.120	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	434.5	0	BX	0	14.110	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	435.5	0	BX	0	14.100	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	436.5	0	BX	0	14.100	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	437.4	0	BX	0	14.090	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	438.4	0	BX	0	14.090	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	439.4	0	BX	0	14.100	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	440.4	0	BX	0	14.090	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	441.4	0	BX	0	14.090	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	442.4	0	BX	0	14.090	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	443.4	0	BX	0	14.085	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	444.4	0	BX	0	14.080	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	445.4	0	BX	0	14.080	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	446.4	0	BX	0	14.075	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	447.4	0	BX	0	14.070	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	448.3	0	BX	0	14.060	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	449.3	0	BX	0	14.060	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	450.3	0	BX	0	14.065	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	451.3	0	BX	0	14.060	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	452.3	0	BX	0	14.060	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	453.3	0	BX	0	14.060	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	454.3	0	BX	0	14.060	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	455.3	0	BX	0	14.050	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	456.3	0	BX	0	14.045	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	457.3	0	BX	0	14.040	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	458.3	0	BX	0	14.040	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	459.2	0	BX	0	14.040	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	460.2	0	BX	0	14.040	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	461.2	0	BX	0	14.035	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	462.2	0	BX	0	14.030	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	463.2	0	BX	0	14.030	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	464.2	0	BX	0	14.030	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	465.2	0	BX	0	14.030	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	466.2	0	BX	0	14.030	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	467.2	0	BX	0	14.030	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	468.2	0	BX	0	14.030	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	469.2	0	BX	0	14.025	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	470.1	0	BX	0	14.020	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	471.1	0	BX	0	14.020	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	472.1	0	BX	0	14.015	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	473.1	0	BX	0	14.020	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	474.1	0	BX	0	14.010	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	475.1	0	BX	0	14.005	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	476.1	0	BX	0	14.000	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	477.1	0	BX	0	13.995	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	478.1	0	BX	0	13.995	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	479.1	0	BX	0	14.000	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	480.1	0	BX	0	14.000	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	481.0	0	BX	0	13.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	482.0	0	BX	0	13.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	483.0	0	BX	0	13.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	484.0	0	BX	0	13.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	485.0	0	BX	0	13.990	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	486.0	0	BX	0	13.985	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	487.0	0	BX	0	13.970	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	488.0	0	BX	0	13.970	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	489.0	0	BX	0	13.970	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	490.0	0	BX	0	13.965	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	491.0	0	BX	0	13.960	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	491.9	0	BX	0	13.960	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	492.9	0	BX	0	13.955	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	493.9	0	BX	0	13.955	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	494.9	0	BX	0	13.950	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	495.9	0	BX	0	13.950	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	496.9	0	BX	0	13.950	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	497.9	0	BX	0	13.950	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	498.9	0	BX	0	13.940	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	499.9	0	BX	0	13.940	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	500.9	0	BX	0	13.940	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	501.8	0	BX	0	13.940	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	502.8	0	BX	0	13.940	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	503.8	0	BX	0	13.940	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	504.8	0	BX	0	13.930	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	505.8	0	BX	0	13.930	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	506.8	0	BX	0	13.930	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	507.8	0	BX	0	13.930	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	508.8	0	BX	0	13.920	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	509.8	0	BX	0	13.925	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	510.8	0	BX	0	13.920	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	511.8	0	BX	0	13.915	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	512.7	0	BX	0	13.910	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	513.7	0	BX	0	13.910	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	514.7	0	BX	0	13.910	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	515.7	0	BX	0	13.910	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	516.7	0	BX	0	13.910	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	517.7	0	BX	0	13.905	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	518.7	0	BX	0	13.900	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	519.7	0	BX	0	13.895	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	520.7	0	BX	0	13.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	521.7	0	BX	0	13.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	522.6	0	BX	0	13.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	523.6	0	BX	0	13.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	524.6	0	BX	0	13.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	525.6	0	BX	0	13.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	526.6	0	BX	0	13.890	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	527.6	0	BX	0	13.880	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	528.6	0	BX	0	13.880	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	529.6	0	BX	0	13.875	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	530.6	0	BX	0	13.880	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	531.6	0	BX	0	13.880	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	532.6	0	BX	0	13.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	533.5	0	BX	0	13.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	534.5	0	BX	0	13.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	535.5	0	BX	0	13.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	536.5	0	BX	0	13.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	537.5	0	BX	0	13.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	538.5	0	BX	0	13.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	539.5	0	BX	0	13.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	540.5	0	BX	0	13.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	541.5	0	BX	0	13.870	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	542.5	0	BX	0	13.860	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	543.4	0	BX	0	13.860	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	544.4	0	BX	0	13.860	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	545.4	0	BX	0	13.860	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	546.4	0	BX	0	13.860	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	547.4	0	BX	0	13.860	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	548.4	0	BX	0	13.860	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	549.4	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	550.4	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	551.4	0	BX	0	13.855	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	552.4	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	553.4	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	554.3	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	555.3	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	556.3	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	557.3	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	558.3	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	559.3	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	560.3	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	561.3	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	562.3	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	563.3	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	564.2	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	565.2	0	BX	0	13.845	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	566.2	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	567.2	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	568.2	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	569.2	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	570.2	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	571.2	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	572.2	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	573.2	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	574.1	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	575.1	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	576.1	0	BX	0	13.845	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	577.1	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	578.1	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	579.1	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	580.1	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	581.1	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	582.1	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	583.1	0	BX	0	13.845	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	584.0	0	BX	0	13.850	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	585.0	0	BX	0	13.840	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	586.0	0	BX	0	13.830	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	587.0	0	BX	0	13.830	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	588.0	0	BX	0	13.830	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	589.0	0	BX	0	13.825	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	590.0	0	BX	0	13.825	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	591.0	0	BX	0	13.820	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	592.0	0	BX	0	13.820	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	593.0	0	BX	0	13.815	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	594.0	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	594.9	0	BX	0	13.820	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	595.9	0	BX	0	13.815	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	596.9	0	BX	0	13.820	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	597.9	0	BX	0	13.820	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	598.9	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	599.9	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	600.9	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	601.9	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	602.9	0	BX	0	13.815	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	603.9	0	BX	0	13.815	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	604.8	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	605.8	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	606.8	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	607.8	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	608.8	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	609.8	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	610.8	0	BX	0	13.805	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	611.8	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	612.8	0	BX	0	13.805	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	613.8	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	614.7	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	615.7	0	BX	0	13.805	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	616.7	0	BX	0	13.810	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	617.7	0	BX	0	13.805	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	618.7	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	619.7	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	620.7	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	621.7	0	BX	0	13.805	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	622.7	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	623.7	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	624.6	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	625.6	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	626.6	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	627.6	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	628.6	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	629.6	0	BX	0	13.795	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	630.6	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	631.6	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	632.6	0	BX	0	13.795	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	633.6	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	634.5	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	635.5	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	636.5	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	637.5	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	638.5	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	639.5	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	640.5	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	641.5	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	642.5	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	643.5	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	644.4	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	645.4	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	646.4	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	647.4	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	648.4	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	649.4	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	650.4	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	651.4	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	652.4	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	653.4	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	654.3	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	655.3	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	656.3	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	657.3	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	658.3	0	BX	0	13.795	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	659.3	0	BX	0	13.795	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	660.3	0	BX	0	13.800	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	661.3	0	BX	0	13.785	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	662.3	0	BX	0	13.785	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	663.3	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	664.2	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	665.2	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	666.2	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	667.2	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	668.2	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	669.2	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	670.2	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	671.2	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	672.2	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	673.1	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	674.1	0	BX	0	13.785	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	675.1	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	676.1	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	677.1	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	678.1	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	679.1	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	680.1	0	BX	0	13.785	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	681.1	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	682.1	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	683.0	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	684.0	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	685.0	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	686.0	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	687.0	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	688.0	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	689.0	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	690.0	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	691.0	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	692.0	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	692.9	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	693.9	0	BX	0	13.790	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	694.9	0	BX	0	13.785	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	695.9	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	696.9	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	697.9	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	698.9	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	699.9	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	700.9	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	701.8	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	702.8	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	703.8	0	BX	0	13.775	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	704.8	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	705.8	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	706.8	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	707.8	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	708.8	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	709.8	0	BX	0	13.775	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	710.8	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	711.7	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	712.7	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	713.7	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	714.7	0	BX	0	13.780	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	715.7	0	BX	0	13.775	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	716.7	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	717.7	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	718.7	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	719.7	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	720.7	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	721.6	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	722.6	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	723.6	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	724.6	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	725.6	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	726.6	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	727.6	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	728.6	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	729.6	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	730.5	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	731.5	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	732.5	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	733.5	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	734.5	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	735.5	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	736.5	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	737.5	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	738.5	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	739.5	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	740.4	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	741.4	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	742.4	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	743.4	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	744.4	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	745.4	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	746.4	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	747.4	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	748.4	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	749.3	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	750.3	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	751.3	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	752.3	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	753.3	0	BX	0	13.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	754.3	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	755.3	0	BX	0	13.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	756.3	0	BX	0	13.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	757.3	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	758.3	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	759.2	0	BX	0	13.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	760.2	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	761.2	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	762.2	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	763.2	0	BX	0	13.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	764.2	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	765.2	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	766.2	0	BX	0	13.770	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	767.2	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	768.1	0	BX	0	13.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	769.1	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	770.1	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	771.1	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	772.1	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	773.1	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	774.1	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	775.1	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	776.1	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	777.0	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	778.0	0	BX	0	13.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	779.0	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	780.0	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	781.0	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	782.0	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	783.0	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	784.0	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	785.0	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	786.0	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	786.9	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	787.9	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	788.9	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	789.9	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	790.9	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	791.9	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	792.9	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	793.9	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	794.9	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	795.8	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	796.8	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	797.8	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	798.8	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	799.8	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	800.8	0	BX	0	13.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	801.8	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	802.8	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	803.8	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	804.7	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	805.7	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	806.7	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	807.7	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	808.7	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	809.7	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	810.7	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	811.7	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	812.7	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	813.6	0	BX	0	13.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	814.6	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	815.6	0	BX	0	13.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	816.6	0	BX	0	13.755	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	817.6	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	818.6	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	819.6	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	820.6	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	821.6	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	822.5	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	823.5	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	824.5	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	825.5	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	826.5	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	827.5	0	BX	0	13.740	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	828.5	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	829.5	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	830.5	0	BX	0	13.745	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	831.5	0	BX	0	13.740	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	832.4	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	833.4	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	834.4	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	835.4	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	836.4	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	837.4	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	838.4	0	BX	0	13.745	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	839.4	0	BX	0	13.745	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	840.4	0	BX	0	13.740	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	841.3	0	BX	0	13.740	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	842.3	0	BX	0	13.745	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	843.3	0	BX	0	13.740	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	844.3	0	BX	0	13.740	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	845.3	0	BX	0	13.740	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	846.3	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	847.3	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	848.3	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	849.3	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	850.2	0	BX	0	13.760	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	851.2	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	852.2	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	853.2	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	854.2	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	855.2	0	BX	0	13.750	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	856.2	0	BX	0	13.740	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	857.2	0	BX	0	13.740	0
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	858.2	0	BX	0	13.790	
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	859.1	0	BX	0	18.620	
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	860.1	0	BX	0	28.210	
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	861.1	0	BX	0	32.680	
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	862.1	0	BX	0	35.130	
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	863.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	864.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	865.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	866.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	867.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	868.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	869.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	870.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	871.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	872.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	873.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	874.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	875.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	876.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	876.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	877.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	878.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	879.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	880.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	881.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	882.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	883.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	884.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	885.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	886.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	887.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	888.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	889.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	890.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	891.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	892.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	893.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	894.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	895.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	896.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	897.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	898.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	899.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	900.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	901.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	902.6	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	903.6	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	904.6	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	905.6	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	906.6	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	907.6	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	908.6	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	909.6	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	910.6	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	911.5	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	912.5	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	913.5	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	914.5	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	915.5	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	916.5	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	917.5	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	918.5	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	919.5	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	920.4	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	921.4	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	922.4	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	923.4	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	924.4	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	925.4	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	926.4	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	927.4	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	928.4	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	929.3	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	930.3	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	931.3	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	932.3	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	933.3	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	934.3	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	935.3	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	936.3	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	937.2	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	938.2	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	939.2	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	940.2	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	941.2	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	942.2	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	943.2	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	944.2	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	945.2	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	946.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	947.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	948.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	949.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	950.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	951.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	952.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	953.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	954.1	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	955.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	956.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	957.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	958.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	959.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	960.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	961.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	962.0	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	962.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	963.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	964.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	965.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	966.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	967.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	968.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	969.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	970.9	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	971.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	972.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	973.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	974.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	975.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	976.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	977.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	978.8	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	979.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	980.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	981.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	982.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	983.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	984.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	985.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	986.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	987.7	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	988.6	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	989.6	0	BX	0	35.500	8
@8992__20052279	002	C	11/15/2005	16:31	25.3333	32.3167	0	990.6	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	0.0	0	BX	0	22.260	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	1.0	0	BX	0	22.500	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	2.0	0	BX	0	22.560	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	3.0	0	BX	0	22.555	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	4.0	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	5.0	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	6.0	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	7.0	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	7.9	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	8.9	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	9.9	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	10.9	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	11.9	0	BX	0	22.560	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	12.9	0	BX	0	22.560	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	13.9	0	BX	0	22.560	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	14.9	0	BX	0	22.560	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	15.9	0	BX	0	22.560	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	16.9	0	BX	0	22.560	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	17.9	0	BX	0	22.560	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	18.9	0	BX	0	22.555	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	19.9	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	20.9	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	21.8	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	22.8	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	23.8	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	24.8	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	25.8	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	26.8	0	BX	0	22.560	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	27.8	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	28.8	0	BX	0	22.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	29.8	0	BX	0	22.540	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	30.8	0	BX	0	22.540	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	31.8	0	BX	0	22.540	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	32.8	0	BX	0	22.540	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	33.8	0	BX	0	22.540	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	34.8	0	BX	0	22.530	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	35.7	0	BX	0	22.520	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	36.7	0	BX	0	22.510	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	37.7	0	BX	0	22.495	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	38.7	0	BX	0	22.480	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	39.7	0	BX	0	22.470	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	40.7	0	BX	0	22.465	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	41.7	0	BX	0	22.450	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	42.7	0	BX	0	22.445	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	43.7	0	BX	0	22.420	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	44.7	0	BX	0	22.385	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	45.7	0	BX	0	22.325	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	46.7	0	BX	0	22.310	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	47.7	0	BX	0	22.300	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	48.7	0	BX	0	22.290	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	49.6	0	BX	0	22.280	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	50.6	0	BX	0	22.280	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	51.6	0	BX	0	22.265	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	52.6	0	BX	0	22.260	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	53.6	0	BX	0	22.260	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	54.6	0	BX	0	22.250	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	55.6	0	BX	0	22.245	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	56.6	0	BX	0	22.075	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	57.6	0	BX	0	21.700	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	58.6	0	BX	0	21.245	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	59.6	0	BX	0	20.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	60.6	0	BX	0	20.375	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	61.6	0	BX	0	19.980	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	62.5	0	BX	0	19.785	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	63.5	0	BX	0	19.585	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	64.5	0	BX	0	19.460	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	65.5	0	BX	0	19.170	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	66.5	0	BX	0	19.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	67.5	0	BX	0	18.960	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	68.5	0	BX	0	18.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	69.5	0	BX	0	18.880	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	70.5	0	BX	0	18.740	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	71.5	0	BX	0	18.585	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	72.5	0	BX	0	18.480	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	73.5	0	BX	0	18.395	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	74.5	0	BX	0	18.220	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	75.5	0	BX	0	18.100	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	76.4	0	BX	0	18.020	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	77.4	0	BX	0	17.960	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	78.4	0	BX	0	17.900	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	79.4	0	BX	0	17.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	80.4	0	BX	0	17.700	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	81.4	0	BX	0	17.655	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	82.4	0	BX	0	17.670	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	83.4	0	BX	0	17.660	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	84.4	0	BX	0	17.650	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	85.4	0	BX	0	17.635	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	86.4	0	BX	0	17.600	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	87.4	0	BX	0	17.570	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	88.4	0	BX	0	17.520	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	89.4	0	BX	0	17.455	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	90.3	0	BX	0	17.390	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	91.3	0	BX	0	17.325	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	92.3	0	BX	0	17.235	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	93.3	0	BX	0	17.150	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	94.3	0	BX	0	17.035	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	95.3	0	BX	0	16.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	96.3	0	BX	0	16.885	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	97.3	0	BX	0	16.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	98.3	0	BX	0	16.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	99.3	0	BX	0	16.785	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	100.3	0	BX	0	16.760	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	101.3	0	BX	0	16.735	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	102.3	0	BX	0	16.720	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	103.2	0	BX	0	16.705	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	104.2	0	BX	0	16.690	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	105.2	0	BX	0	16.675	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	106.2	0	BX	0	16.650	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	107.2	0	BX	0	16.650	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	108.2	0	BX	0	16.670	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	109.2	0	BX	0	16.670	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	110.2	0	BX	0	16.670	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	111.2	0	BX	0	16.660	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	112.2	0	BX	0	16.625	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	113.2	0	BX	0	16.570	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	114.2	0	BX	0	16.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	115.2	0	BX	0	16.535	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	116.1	0	BX	0	16.510	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	117.1	0	BX	0	16.495	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	118.1	0	BX	0	16.470	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	119.1	0	BX	0	16.455	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	120.1	0	BX	0	16.450	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	121.1	0	BX	0	16.460	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	122.1	0	BX	0	16.470	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	123.1	0	BX	0	16.480	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	124.1	0	BX	0	16.475	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	125.1	0	BX	0	16.460	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	126.1	0	BX	0	16.425	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	127.1	0	BX	0	16.370	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	128.1	0	BX	0	16.350	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	129.0	0	BX	0	16.344	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	130.0	0	BX	0	16.340	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	131.0	0	BX	0	16.340	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	132.0	0	BX	0	16.330	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	133.0	0	BX	0	16.320	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	134.0	0	BX	0	16.309	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	135.0	0	BX	0	16.305	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	136.0	0	BX	0	16.290	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	137.0	0	BX	0	16.290	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	138.0	0	BX	0	16.270	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	139.0	0	BX	0	16.250	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	140.0	0	BX	0	16.215	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	141.0	0	BX	0	16.180	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	141.9	0	BX	0	16.155	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	142.9	0	BX	0	16.140	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	143.9	0	BX	0	16.140	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	144.9	0	BX	0	16.129	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	145.9	0	BX	0	16.129	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	146.9	0	BX	0	16.120	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	147.9	0	BX	0	16.110	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	148.9	0	BX	0	16.090	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	149.9	0	BX	0	16.090	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	150.9	0	BX	0	16.080	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	151.9	0	BX	0	16.075	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	152.9	0	BX	0	16.059	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	153.9	0	BX	0	16.045	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	154.8	0	BX	0	16.040	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	155.8	0	BX	0	16.035	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	156.8	0	BX	0	16.015	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	157.8	0	BX	0	16.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	158.8	0	BX	0	15.990	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	159.8	0	BX	0	15.990	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	160.8	0	BX	0	15.980	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	161.8	0	BX	0	15.980	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	162.8	0	BX	0	15.980	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	163.8	0	BX	0	15.980	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	164.8	0	BX	0	15.965	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	165.8	0	BX	0	15.945	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	166.8	0	BX	0	15.920	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	167.7	0	BX	0	15.910	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	168.7	0	BX	0	15.880	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	169.7	0	BX	0	15.880	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	170.7	0	BX	0	15.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	171.7	0	BX	0	15.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	172.7	0	BX	0	15.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	173.7	0	BX	0	15.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	174.7	0	BX	0	15.860	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	175.7	0	BX	0	15.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	176.7	0	BX	0	15.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	177.7	0	BX	0	15.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	178.7	0	BX	0	15.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	179.7	0	BX	0	15.845	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	180.6	0	BX	0	15.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	181.6	0	BX	0	15.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	182.6	0	BX	0	15.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	183.6	0	BX	0	15.825	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	184.6	0	BX	0	15.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	185.6	0	BX	0	15.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	186.6	0	BX	0	15.805	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	187.6	0	BX	0	15.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	188.6	0	BX	0	15.785	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	189.6	0	BX	0	15.750	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	190.6	0	BX	0	15.725	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	191.6	0	BX	0	15.710	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	192.6	0	BX	0	15.710	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	193.5	0	BX	0	15.700	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	194.5	0	BX	0	15.690	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	195.5	0	BX	0	15.690	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	196.5	0	BX	0	15.680	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	197.5	0	BX	0	15.665	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	198.5	0	BX	0	15.665	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	199.5	0	BX	0	15.670	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	200.5	0	BX	0	15.660	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	201.5	0	BX	0	15.650	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	202.5	0	BX	0	15.645	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	203.5	0	BX	0	15.640	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	204.5	0	BX	0	15.635	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	205.4	0	BX	0	15.625	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	206.4	0	BX	0	15.620	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	207.4	0	BX	0	15.610	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	208.4	0	BX	0	15.600	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	209.4	0	BX	0	15.595	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	210.4	0	BX	0	15.590	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	211.4	0	BX	0	15.590	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	212.4	0	BX	0	15.580	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	213.4	0	BX	0	15.580	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	214.4	0	BX	0	15.575	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	215.4	0	BX	0	15.570	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	216.4	0	BX	0	15.555	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	217.4	0	BX	0	15.535	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	218.3	0	BX	0	15.530	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	219.3	0	BX	0	15.525	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	220.3	0	BX	0	15.510	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	221.3	0	BX	0	15.505	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	222.3	0	BX	0	15.485	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	223.3	0	BX	0	15.480	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	224.3	0	BX	0	15.470	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	225.3	0	BX	0	15.460	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	226.3	0	BX	0	15.445	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	227.3	0	BX	0	15.430	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	228.3	0	BX	0	15.425	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	229.3	0	BX	0	15.420	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	230.2	0	BX	0	15.410	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	231.2	0	BX	0	15.395	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	232.2	0	BX	0	15.390	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	233.2	0	BX	0	15.375	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	234.2	0	BX	0	15.360	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	235.2	0	BX	0	15.350	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	236.2	0	BX	0	15.340	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	237.2	0	BX	0	15.330	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	238.2	0	BX	0	15.315	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	239.2	0	BX	0	15.300	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	240.2	0	BX	0	15.295	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	241.2	0	BX	0	15.290	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	242.1	0	BX	0	15.280	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	243.1	0	BX	0	15.280	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	244.1	0	BX	0	15.280	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	245.1	0	BX	0	15.275	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	246.1	0	BX	0	15.270	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	247.1	0	BX	0	15.260	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	248.1	0	BX	0	15.250	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	249.1	0	BX	0	15.240	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	250.1	0	BX	0	15.225	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	251.1	0	BX	0	15.210	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	252.1	0	BX	0	15.205	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	253.1	0	BX	0	15.200	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	254.1	0	BX	0	15.200	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	255.0	0	BX	0	15.200	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	256.0	0	BX	0	15.190	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	257.0	0	BX	0	15.190	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	258.0	0	BX	0	15.180	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	259.0	0	BX	0	15.170	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	260.0	0	BX	0	15.165	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	261.0	0	BX	0	15.150	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	262.0	0	BX	0	15.145	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	263.0	0	BX	0	15.140	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	264.0	0	BX	0	15.140	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	265.0	0	BX	0	15.130	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	266.0	0	BX	0	15.130	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	266.9	0	BX	0	15.125	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	267.9	0	BX	0	15.115	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	268.9	0	BX	0	15.110	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	269.9	0	BX	0	15.100	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	270.9	0	BX	0	15.100	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	271.9	0	BX	0	15.095	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	272.9	0	BX	0	15.090	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	273.9	0	BX	0	15.080	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	274.9	0	BX	0	15.065	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	275.9	0	BX	0	15.060	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	276.9	0	BX	0	15.060	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	277.9	0	BX	0	15.050	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	278.8	0	BX	0	15.050	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	279.8	0	BX	0	15.050	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	280.8	0	BX	0	15.040	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	281.8	0	BX	0	15.035	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	282.8	0	BX	0	15.030	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	283.8	0	BX	0	15.015	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	284.8	0	BX	0	15.010	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	285.8	0	BX	0	15.010	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	286.8	0	BX	0	15.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	287.8	0	BX	0	15.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	288.8	0	BX	0	14.985	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	289.8	0	BX	0	14.965	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	290.7	0	BX	0	14.950	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	291.7	0	BX	0	14.945	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	292.7	0	BX	0	14.950	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	293.7	0	BX	0	14.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	294.7	0	BX	0	14.930	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	295.7	0	BX	0	14.915	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	296.7	0	BX	0	14.905	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	297.7	0	BX	0	14.890	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	298.7	0	BX	0	14.880	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	299.7	0	BX	0	14.860	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	300.7	0	BX	0	14.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	301.6	0	BX	0	14.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	302.6	0	BX	0	14.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	303.6	0	BX	0	14.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	304.6	0	BX	0	14.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	305.6	0	BX	0	14.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	306.6	0	BX	0	14.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	307.6	0	BX	0	14.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	308.6	0	BX	0	14.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	309.6	0	BX	0	14.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	310.6	0	BX	0	14.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	311.6	0	BX	0	14.785	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	312.6	0	BX	0	14.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	313.5	0	BX	0	14.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	314.5	0	BX	0	14.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	315.5	0	BX	0	14.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	316.5	0	BX	0	14.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	317.5	0	BX	0	14.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	318.5	0	BX	0	14.765	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	319.5	0	BX	0	14.760	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	320.5	0	BX	0	14.755	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	321.5	0	BX	0	14.750	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	322.5	0	BX	0	14.740	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	323.5	0	BX	0	14.740	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	324.5	0	BX	0	14.730	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	325.4	0	BX	0	14.730	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	326.4	0	BX	0	14.720	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	327.4	0	BX	0	14.715	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	328.4	0	BX	0	14.710	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	329.4	0	BX	0	14.710	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	330.4	0	BX	0	14.700	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	331.4	0	BX	0	14.700	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	332.4	0	BX	0	14.690	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	333.4	0	BX	0	14.680	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	334.4	0	BX	0	14.680	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	335.4	0	BX	0	14.670	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	336.4	0	BX	0	14.660	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	337.3	0	BX	0	14.650	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	338.3	0	BX	0	14.650	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	339.3	0	BX	0	14.650	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	340.3	0	BX	0	14.645	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	341.3	0	BX	0	14.635	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	342.3	0	BX	0	14.630	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	343.3	0	BX	0	14.615	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	344.3	0	BX	0	14.600	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	345.3	0	BX	0	14.600	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	346.3	0	BX	0	14.595	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	347.3	0	BX	0	14.590	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	348.2	0	BX	0	14.590	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	349.2	0	BX	0	14.580	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	350.2	0	BX	0	14.570	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	351.2	0	BX	0	14.565	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	352.2	0	BX	0	14.560	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	353.2	0	BX	0	14.560	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	354.2	0	BX	0	14.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	355.2	0	BX	0	14.550	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	356.2	0	BX	0	14.545	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	357.2	0	BX	0	14.540	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	358.2	0	BX	0	14.540	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	359.2	0	BX	0	14.540	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	360.1	0	BX	0	14.540	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	361.1	0	BX	0	14.530	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	362.1	0	BX	0	14.530	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	363.1	0	BX	0	14.530	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	364.1	0	BX	0	14.520	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	365.1	0	BX	0	14.515	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	366.1	0	BX	0	14.500	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	367.1	0	BX	0	14.500	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	368.1	0	BX	0	14.495	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	369.1	0	BX	0	14.480	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	370.1	0	BX	0	14.480	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	371.0	0	BX	0	14.470	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	372.0	0	BX	0	14.470	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	373.0	0	BX	0	14.465	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	374.0	0	BX	0	14.455	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	375.0	0	BX	0	14.450	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	376.0	0	BX	0	14.445	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	377.0	0	BX	0	14.435	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	378.0	0	BX	0	14.430	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	379.0	0	BX	0	14.430	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	380.0	0	BX	0	14.420	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	381.0	0	BX	0	14.415	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	381.9	0	BX	0	14.400	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	382.9	0	BX	0	14.400	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	383.9	0	BX	0	14.400	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	384.9	0	BX	0	14.410	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	385.9	0	BX	0	14.400	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	386.9	0	BX	0	14.390	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	387.9	0	BX	0	14.380	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	388.9	0	BX	0	14.380	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	389.9	0	BX	0	14.380	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	390.9	0	BX	0	14.375	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	391.9	0	BX	0	14.370	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	392.9	0	BX	0	14.360	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	393.8	0	BX	0	14.350	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	394.8	0	BX	0	14.345	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	395.8	0	BX	0	14.340	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	396.8	0	BX	0	14.335	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	397.8	0	BX	0	14.330	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	398.8	0	BX	0	14.330	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	399.8	0	BX	0	14.330	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	400.8	0	BX	0	14.325	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	401.8	0	BX	0	14.330	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	402.8	0	BX	0	14.320	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	403.8	0	BX	0	14.320	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	404.7	0	BX	0	14.310	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	405.7	0	BX	0	14.310	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	406.7	0	BX	0	14.300	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	407.7	0	BX	0	14.300	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	408.7	0	BX	0	14.290	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	409.7	0	BX	0	14.290	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	410.7	0	BX	0	14.290	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	411.7	0	BX	0	14.290	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	412.7	0	BX	0	14.290	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	413.7	0	BX	0	14.290	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	414.7	0	BX	0	14.290	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	415.6	0	BX	0	14.280	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	416.6	0	BX	0	14.280	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	417.6	0	BX	0	14.280	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	418.6	0	BX	0	14.265	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	419.6	0	BX	0	14.260	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	420.6	0	BX	0	14.250	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	421.6	0	BX	0	14.250	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	422.6	0	BX	0	14.240	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	423.6	0	BX	0	14.240	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	424.6	0	BX	0	14.240	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	425.6	0	BX	0	14.240	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	426.5	0	BX	0	14.230	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	427.5	0	BX	0	14.230	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	428.5	0	BX	0	14.230	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	429.5	0	BX	0	14.230	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	430.5	0	BX	0	14.225	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	431.5	0	BX	0	14.220	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	432.5	0	BX	0	14.210	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	433.5	0	BX	0	14.210	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	434.5	0	BX	0	14.200	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	435.5	0	BX	0	14.205	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	436.5	0	BX	0	14.200	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	437.4	0	BX	0	14.195	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	438.4	0	BX	0	14.190	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	439.4	0	BX	0	14.190	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	440.4	0	BX	0	14.190	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	441.4	0	BX	0	14.180	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	442.4	0	BX	0	14.180	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	443.4	0	BX	0	14.170	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	444.4	0	BX	0	14.170	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	445.4	0	BX	0	14.170	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	446.4	0	BX	0	14.165	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	447.4	0	BX	0	14.160	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	448.3	0	BX	0	14.155	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	449.3	0	BX	0	14.150	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	450.3	0	BX	0	14.150	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	451.3	0	BX	0	14.145	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	452.3	0	BX	0	14.140	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	453.3	0	BX	0	14.150	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	454.3	0	BX	0	14.145	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	455.3	0	BX	0	14.150	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	456.3	0	BX	0	14.140	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	457.3	0	BX	0	14.130	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	458.3	0	BX	0	14.120	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	459.2	0	BX	0	14.120	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	460.2	0	BX	0	14.120	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	461.2	0	BX	0	14.115	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	462.2	0	BX	0	14.110	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	463.2	0	BX	0	14.110	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	464.2	0	BX	0	14.115	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	465.2	0	BX	0	14.110	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	466.2	0	BX	0	14.110	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	467.2	0	BX	0	14.110	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	468.2	0	BX	0	14.100	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	469.2	0	BX	0	14.100	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	470.1	0	BX	0	14.100	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	471.1	0	BX	0	14.100	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	472.1	0	BX	0	14.095	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	473.1	0	BX	0	14.100	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	474.1	0	BX	0	14.100	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	475.1	0	BX	0	14.100	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	476.1	0	BX	0	14.110	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	477.1	0	BX	0	14.095	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	478.1	0	BX	0	14.090	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	479.1	0	BX	0	14.080	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	480.1	0	BX	0	14.080	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	481.0	0	BX	0	14.080	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	482.0	0	BX	0	14.070	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	483.0	0	BX	0	14.070	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	484.0	0	BX	0	14.070	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	485.0	0	BX	0	14.070	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	486.0	0	BX	0	14.060	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	487.0	0	BX	0	14.060	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	488.0	0	BX	0	14.055	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	489.0	0	BX	0	14.050	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	490.0	0	BX	0	14.050	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	490.9	0	BX	0	14.050	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	491.9	0	BX	0	14.050	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	492.9	0	BX	0	14.050	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	493.9	0	BX	0	14.050	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	494.9	0	BX	0	14.050	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	495.9	0	BX	0	14.050	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	496.9	0	BX	0	14.040	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	497.9	0	BX	0	14.050	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	498.9	0	BX	0	14.050	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	499.9	0	BX	0	14.040	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	500.9	0	BX	0	14.030	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	501.8	0	BX	0	14.025	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	502.8	0	BX	0	14.030	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	503.8	0	BX	0	14.030	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	504.8	0	BX	0	14.030	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	505.8	0	BX	0	14.030	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	506.8	0	BX	0	14.030	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	507.8	0	BX	0	14.030	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	508.8	0	BX	0	14.030	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	509.8	0	BX	0	14.030	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	510.8	0	BX	0	14.020	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	511.7	0	BX	0	14.020	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	512.7	0	BX	0	14.020	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	513.7	0	BX	0	14.020	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	514.7	0	BX	0	14.020	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	515.7	0	BX	0	14.020	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	516.7	0	BX	0	14.020	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	517.7	0	BX	0	14.020	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	518.7	0	BX	0	14.020	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	519.7	0	BX	0	14.010	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	520.7	0	BX	0	14.010	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	521.7	0	BX	0	14.010	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	522.6	0	BX	0	14.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	523.6	0	BX	0	14.005	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	524.6	0	BX	0	14.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	525.6	0	BX	0	14.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	526.6	0	BX	0	14.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	527.6	0	BX	0	14.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	528.6	0	BX	0	14.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	529.6	0	BX	0	13.995	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	530.6	0	BX	0	14.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	531.6	0	BX	0	14.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	532.5	0	BX	0	14.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	533.5	0	BX	0	14.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	534.5	0	BX	0	14.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	535.5	0	BX	0	14.000	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	536.5	0	BX	0	13.990	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	537.5	0	BX	0	13.985	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	538.5	0	BX	0	13.980	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	539.5	0	BX	0	13.980	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	540.5	0	BX	0	13.980	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	541.5	0	BX	0	13.980	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	542.5	0	BX	0	13.980	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	543.4	0	BX	0	13.970	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	544.4	0	BX	0	13.980	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	545.4	0	BX	0	13.975	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	546.4	0	BX	0	13.970	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	547.4	0	BX	0	13.970	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	548.4	0	BX	0	13.970	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	549.4	0	BX	0	13.970	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	550.4	0	BX	0	13.970	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	551.4	0	BX	0	13.970	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	552.4	0	BX	0	13.970	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	553.3	0	BX	0	13.970	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	554.3	0	BX	0	13.960	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	555.3	0	BX	0	13.960	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	556.3	0	BX	0	13.960	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	557.3	0	BX	0	13.960	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	558.3	0	BX	0	13.960	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	559.3	0	BX	0	13.960	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	560.3	0	BX	0	13.950	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	561.3	0	BX	0	13.960	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	562.3	0	BX	0	13.960	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	563.3	0	BX	0	13.950	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	564.2	0	BX	0	13.955	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	565.2	0	BX	0	13.950	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	566.2	0	BX	0	13.950	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	567.2	0	BX	0	13.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	568.2	0	BX	0	13.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	569.2	0	BX	0	13.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	570.2	0	BX	0	13.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	571.2	0	BX	0	13.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	572.2	0	BX	0	13.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	573.2	0	BX	0	13.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	574.1	0	BX	0	13.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	575.1	0	BX	0	13.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	576.1	0	BX	0	13.930	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	577.1	0	BX	0	13.930	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	578.1	0	BX	0	13.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	579.1	0	BX	0	13.940	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	580.1	0	BX	0	13.930	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	581.1	0	BX	0	13.930	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	582.1	0	BX	0	13.920	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	583.1	0	BX	0	13.920	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	584.0	0	BX	0	13.920	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	585.0	0	BX	0	13.920	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	586.0	0	BX	0	13.920	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	587.0	0	BX	0	13.920	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	588.0	0	BX	0	13.920	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	589.0	0	BX	0	13.920	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	590.0	0	BX	0	13.920	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	591.0	0	BX	0	13.920	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	592.0	0	BX	0	13.920	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	593.0	0	BX	0	13.915	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	593.9	0	BX	0	13.910	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	594.9	0	BX	0	13.915	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	595.9	0	BX	0	13.915	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	596.9	0	BX	0	13.910	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	597.9	0	BX	0	13.910	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	598.9	0	BX	0	13.910	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	599.9	0	BX	0	13.910	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	600.9	0	BX	0	13.900	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	601.9	0	BX	0	13.900	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	602.9	0	BX	0	13.895	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	603.8	0	BX	0	13.900	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	604.8	0	BX	0	13.890	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	605.8	0	BX	0	13.900	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	606.8	0	BX	0	13.900	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	607.8	0	BX	0	13.900	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	608.8	0	BX	0	13.900	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	609.8	0	BX	0	13.895	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	610.8	0	BX	0	13.900	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	611.8	0	BX	0	13.890	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	612.8	0	BX	0	13.890	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	613.7	0	BX	0	13.890	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	614.7	0	BX	0	13.890	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	615.7	0	BX	0	13.890	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	616.7	0	BX	0	13.890	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	617.7	0	BX	0	13.890	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	618.7	0	BX	0	13.880	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	619.7	0	BX	0	13.880	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	620.7	0	BX	0	13.880	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	621.7	0	BX	0	13.880	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	622.7	0	BX	0	13.880	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	623.6	0	BX	0	13.875	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	624.6	0	BX	0	13.875	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	625.6	0	BX	0	13.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	626.6	0	BX	0	13.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	627.6	0	BX	0	13.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	628.6	0	BX	0	13.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	629.6	0	BX	0	13.875	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	630.6	0	BX	0	13.880	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	631.6	0	BX	0	13.880	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	632.6	0	BX	0	13.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	633.5	0	BX	0	13.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	634.5	0	BX	0	13.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	635.5	0	BX	0	13.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	636.5	0	BX	0	13.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	637.5	0	BX	0	13.870	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	638.5	0	BX	0	13.860	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	639.5	0	BX	0	13.860	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	640.5	0	BX	0	13.860	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	641.5	0	BX	0	13.855	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	642.5	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	643.4	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	644.4	0	BX	0	13.860	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	645.4	0	BX	0	13.860	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	646.4	0	BX	0	13.860	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	647.4	0	BX	0	13.860	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	648.4	0	BX	0	13.860	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	649.4	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	650.4	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	651.4	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	652.4	0	BX	0	13.855	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	653.3	0	BX	0	13.860	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	654.3	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	655.3	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	656.3	0	BX	0	13.855	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	657.3	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	658.3	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	659.3	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	660.3	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	661.3	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	662.3	0	BX	0	13.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	663.2	0	BX	0	13.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	664.2	0	BX	0	13.845	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	665.2	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	666.2	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	667.2	0	BX	0	13.845	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	668.2	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	669.2	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	670.2	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	671.2	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	672.2	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	673.1	0	BX	0	13.850	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	674.1	0	BX	0	13.845	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	675.1	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	676.1	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	677.1	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	678.1	0	BX	0	13.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	679.1	0	BX	0	13.835	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	680.1	0	BX	0	13.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	681.1	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	682.1	0	BX	0	13.835	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	683.0	0	BX	0	13.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	684.0	0	BX	0	13.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	685.0	0	BX	0	13.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	686.0	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	687.0	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	688.0	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	689.0	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	690.0	0	BX	0	13.840	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	691.0	0	BX	0	13.835	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	691.9	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	692.9	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	693.9	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	694.9	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	695.9	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	696.9	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	697.9	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	698.9	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	699.9	0	BX	0	13.825	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	700.9	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	701.8	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	702.8	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	703.8	0	BX	0	13.825	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	704.8	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	705.8	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	706.8	0	BX	0	13.830	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	707.8	0	BX	0	13.825	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	708.8	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	709.8	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	710.8	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	711.7	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	712.7	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	713.7	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	714.7	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	715.7	0	BX	0	13.815	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	716.7	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	717.7	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	718.7	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	719.7	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	720.6	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	721.6	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	722.6	0	BX	0	13.815	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	723.6	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	724.6	0	BX	0	13.815	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	725.6	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	726.6	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	727.6	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	728.6	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	729.6	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	730.5	0	BX	0	13.820	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	731.5	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	732.5	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	733.5	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	734.5	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	735.5	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	736.5	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	737.5	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	738.5	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	739.4	0	BX	0	13.815	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	740.4	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	741.4	0	BX	0	13.805	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	742.4	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	743.4	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	744.4	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	745.4	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	746.4	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	747.4	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	748.4	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	749.3	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	750.3	0	BX	0	13.805	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	751.3	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	752.3	0	BX	0	13.805	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	753.3	0	BX	0	13.805	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	754.3	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	755.3	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	756.3	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	757.3	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	758.2	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	759.2	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	760.2	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	761.2	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	762.2	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	763.2	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	764.2	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	765.2	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	766.2	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	767.1	0	BX	0	13.810	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	768.1	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	769.1	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	770.1	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	771.1	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	772.1	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	773.1	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	774.1	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	775.1	0	BX	0	13.805	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	776.1	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	777.0	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	778.0	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	779.0	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	780.0	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	781.0	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	782.0	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	783.0	0	BX	0	13.795	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	784.0	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	785.0	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	785.9	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	786.9	0	BX	0	13.795	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	787.9	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	788.9	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	789.9	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	790.9	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	791.9	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	792.9	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	793.9	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	794.8	0	BX	0	13.795	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	795.8	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	796.8	0	BX	0	13.795	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	797.8	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	798.8	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	799.8	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	800.8	0	BX	0	13.795	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	801.8	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	802.8	0	BX	0	13.785	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	803.8	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	804.7	0	BX	0	13.785	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	805.7	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	806.7	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	807.7	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	808.7	0	BX	0	13.795	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	809.7	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	810.7	0	BX	0	13.795	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	811.7	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	812.7	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	813.6	0	BX	0	13.785	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	814.6	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	815.6	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	816.6	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	817.6	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	818.6	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	819.6	0	BX	0	13.785	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	820.6	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	821.6	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	822.5	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	823.5	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	824.5	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	825.5	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	826.5	0	BX	0	13.785	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	827.5	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	828.5	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	829.5	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	830.5	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	831.4	0	BX	0	13.800	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	832.4	0	BX	0	13.795	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	833.4	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	834.4	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	835.4	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	836.4	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	837.4	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	838.4	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	839.4	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	840.3	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	841.3	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	842.3	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	843.3	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	844.3	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	845.3	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	846.3	0	BX	0	13.785	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	847.3	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	848.3	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	849.2	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	850.2	0	BX	0	13.785	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	851.2	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	852.2	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	853.2	0	BX	0	13.785	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	854.2	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	855.2	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	856.2	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	857.2	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	858.1	0	BX	0	13.785	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	859.1	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	860.1	0	BX	0	13.790	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	861.1	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	862.1	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	863.1	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	864.1	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	865.1	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	866.1	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	867.0	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	868.0	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	869.0	0	BX	0	13.780	0
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	870.0	0	BX	0	14.035	
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	871.0	0	BX	0	18.150	
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	872.0	0	BX	0	27.070	
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	873.0	0	BX	0	34.675	
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	874.0	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	875.0	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	875.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	876.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	877.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	878.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	879.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	880.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	881.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	882.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	883.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	884.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	885.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	886.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	887.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	888.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	889.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	890.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	891.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	892.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	893.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	894.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	895.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	896.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	897.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	898.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	899.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	900.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	901.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	902.6	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	903.6	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	904.6	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	905.6	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	906.6	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	907.6	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	908.6	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	909.6	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	910.6	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	911.5	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	912.5	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	913.5	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	914.5	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	915.5	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	916.5	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	917.5	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	918.5	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	919.4	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	920.4	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	921.4	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	922.4	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	923.4	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	924.4	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	925.4	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	926.4	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	927.4	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	928.3	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	929.3	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	930.3	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	931.3	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	932.3	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	933.3	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	934.3	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	935.3	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	936.3	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	937.2	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	938.2	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	939.2	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	940.2	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	941.2	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	942.2	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	943.2	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	944.2	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	945.1	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	946.1	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	947.1	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	948.1	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	949.1	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	950.1	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	951.1	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	952.1	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	953.1	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	954.0	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	955.0	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	956.0	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	957.0	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	958.0	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	959.0	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	960.0	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	961.0	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	962.0	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	962.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	963.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	964.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	965.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	966.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	967.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	968.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	969.9	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	970.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	971.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	972.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	973.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	974.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	975.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	976.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	977.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	978.8	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	979.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	980.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	981.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	982.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	983.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	984.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	985.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	986.7	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	987.6	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	988.6	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	989.6	0	BX	0	35.500	8
@8992__20052279	003	C	11/15/2005	17:19	25.5167	32.4000	0	990.6	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	0.0	0	BX	0	22.530	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	1.0	0	BX	0	22.565	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	2.0	0	BX	0	22.590	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	3.0	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	4.0	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	5.0	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	6.0	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	7.0	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	7.9	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	8.9	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	9.9	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	10.9	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	11.9	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	12.9	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	13.9	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	14.9	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	15.9	0	BX	0	22.605	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	16.9	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	17.9	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	18.9	0	BX	0	22.620	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	19.9	0	BX	0	22.620	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	20.9	0	BX	0	22.620	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	21.8	0	BX	0	22.620	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	22.8	0	BX	0	22.615	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	23.8	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	24.8	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	25.8	0	BX	0	22.605	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	26.8	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	27.8	0	BX	0	22.620	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	28.8	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	29.8	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	30.8	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	31.8	0	BX	0	22.615	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	32.8	0	BX	0	22.640	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	33.8	0	BX	0	22.640	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	34.8	0	BX	0	22.630	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	35.7	0	BX	0	22.630	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	36.7	0	BX	0	22.630	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	37.7	0	BX	0	22.620	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	38.7	0	BX	0	22.625	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	39.7	0	BX	0	22.640	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	40.7	0	BX	0	22.630	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	41.7	0	BX	0	22.630	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	42.7	0	BX	0	22.635	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	43.7	0	BX	0	22.630	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	44.7	0	BX	0	22.620	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	45.7	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	46.7	0	BX	0	22.610	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	47.7	0	BX	0	22.605	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	48.7	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	49.6	0	BX	0	22.605	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	50.6	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	51.6	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	52.6	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	53.6	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	54.6	0	BX	0	22.590	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	55.6	0	BX	0	22.590	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	56.6	0	BX	0	22.595	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	57.6	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	58.6	0	BX	0	22.595	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	59.6	0	BX	0	22.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	60.6	0	BX	0	22.595	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	61.6	0	BX	0	22.570	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	62.5	0	BX	0	22.550	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	63.5	0	BX	0	22.520	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	64.5	0	BX	0	22.480	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	65.5	0	BX	0	22.450	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	66.5	0	BX	0	22.410	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	67.5	0	BX	0	22.385	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	68.5	0	BX	0	22.340	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	69.5	0	BX	0	22.310	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	70.5	0	BX	0	22.270	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	71.5	0	BX	0	22.205	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	72.5	0	BX	0	22.180	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	73.5	0	BX	0	22.145	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	74.5	0	BX	0	22.040	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	75.5	0	BX	0	21.930	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	76.4	0	BX	0	21.730	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	77.4	0	BX	0	21.280	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	78.4	0	BX	0	20.660	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	79.4	0	BX	0	20.360	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	80.4	0	BX	0	20.035	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	81.4	0	BX	0	19.630	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	82.4	0	BX	0	19.420	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	83.4	0	BX	0	19.230	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	84.4	0	BX	0	19.010	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	85.4	0	BX	0	18.845	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	86.4	0	BX	0	18.710	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	87.4	0	BX	0	18.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	88.4	0	BX	0	18.470	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	89.3	0	BX	0	18.365	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	90.3	0	BX	0	18.310	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	91.3	0	BX	0	18.225	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	92.3	0	BX	0	18.115	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	93.3	0	BX	0	18.050	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	94.3	0	BX	0	17.990	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	95.3	0	BX	0	17.950	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	96.3	0	BX	0	17.925	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	97.3	0	BX	0	17.805	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	98.3	0	BX	0	17.710	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	99.3	0	BX	0	17.645	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	100.3	0	BX	0	17.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	101.3	0	BX	0	17.545	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	102.3	0	BX	0	17.500	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	103.2	0	BX	0	17.480	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	104.2	0	BX	0	17.450	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	105.2	0	BX	0	17.410	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	106.2	0	BX	0	17.340	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	107.2	0	BX	0	17.305	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	108.2	0	BX	0	17.230	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	109.2	0	BX	0	17.190	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	110.2	0	BX	0	17.135	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	111.2	0	BX	0	17.080	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	112.2	0	BX	0	17.035	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	113.2	0	BX	0	16.975	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	114.2	0	BX	0	16.950	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	115.2	0	BX	0	16.930	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	116.1	0	BX	0	16.920	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	117.1	0	BX	0	16.895	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	118.1	0	BX	0	16.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	119.1	0	BX	0	16.845	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	120.1	0	BX	0	16.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	121.1	0	BX	0	16.835	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	122.1	0	BX	0	16.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	123.1	0	BX	0	16.815	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	124.1	0	BX	0	16.810	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	125.1	0	BX	0	16.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	126.1	0	BX	0	16.715	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	127.1	0	BX	0	16.690	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	128.1	0	BX	0	16.665	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	129.0	0	BX	0	16.670	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	130.0	0	BX	0	16.630	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	131.0	0	BX	0	16.585	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	132.0	0	BX	0	16.550	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	133.0	0	BX	0	16.510	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	134.0	0	BX	0	16.490	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	135.0	0	BX	0	16.475	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	136.0	0	BX	0	16.460	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	137.0	0	BX	0	16.455	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	138.0	0	BX	0	16.440	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	139.0	0	BX	0	16.440	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	140.0	0	BX	0	16.435	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	141.0	0	BX	0	16.430	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	141.9	0	BX	0	16.420	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	142.9	0	BX	0	16.395	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	143.9	0	BX	0	16.390	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	144.9	0	BX	0	16.390	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	145.9	0	BX	0	16.390	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	146.9	0	BX	0	16.390	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	147.9	0	BX	0	16.400	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	148.9	0	BX	0	16.410	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	149.9	0	BX	0	16.410	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	150.9	0	BX	0	16.420	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	151.9	0	BX	0	16.410	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	152.9	0	BX	0	16.400	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	153.9	0	BX	0	16.395	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	154.8	0	BX	0	16.379	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	155.8	0	BX	0	16.355	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	156.8	0	BX	0	16.335	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	157.8	0	BX	0	16.320	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	158.8	0	BX	0	16.305	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	159.8	0	BX	0	16.280	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	160.8	0	BX	0	16.270	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	161.8	0	BX	0	16.240	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	162.8	0	BX	0	16.240	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	163.8	0	BX	0	16.240	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	164.8	0	BX	0	16.205	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	165.8	0	BX	0	16.175	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	166.8	0	BX	0	16.149	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	167.7	0	BX	0	16.115	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	168.7	0	BX	0	16.080	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	169.7	0	BX	0	16.065	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	170.7	0	BX	0	16.040	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	171.7	0	BX	0	16.030	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	172.7	0	BX	0	16.015	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	173.7	0	BX	0	16.000	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	174.7	0	BX	0	16.010	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	175.7	0	BX	0	16.020	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	176.7	0	BX	0	16.004	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	177.7	0	BX	0	15.980	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	178.7	0	BX	0	15.965	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	179.7	0	BX	0	15.950	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	180.6	0	BX	0	15.940	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	181.6	0	BX	0	15.915	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	182.6	0	BX	0	15.910	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	183.6	0	BX	0	15.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	184.6	0	BX	0	15.890	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	185.6	0	BX	0	15.890	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	186.6	0	BX	0	15.880	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	187.6	0	BX	0	15.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	188.6	0	BX	0	15.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	189.6	0	BX	0	15.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	190.6	0	BX	0	15.815	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	191.6	0	BX	0	15.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	192.6	0	BX	0	15.785	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	193.5	0	BX	0	15.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	194.5	0	BX	0	15.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	195.5	0	BX	0	15.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	196.5	0	BX	0	15.740	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	197.5	0	BX	0	15.745	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	198.5	0	BX	0	15.750	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	199.5	0	BX	0	15.750	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	200.5	0	BX	0	15.765	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	201.5	0	BX	0	15.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	202.5	0	BX	0	15.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	203.5	0	BX	0	15.750	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	204.5	0	BX	0	15.745	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	205.4	0	BX	0	15.730	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	206.4	0	BX	0	15.720	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	207.4	0	BX	0	15.710	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	208.4	0	BX	0	15.700	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	209.4	0	BX	0	15.670	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	210.4	0	BX	0	15.660	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	211.4	0	BX	0	15.650	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	212.4	0	BX	0	15.650	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	213.4	0	BX	0	15.650	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	214.4	0	BX	0	15.640	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	215.4	0	BX	0	15.640	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	216.4	0	BX	0	15.620	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	217.4	0	BX	0	15.605	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	218.3	0	BX	0	15.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	219.3	0	BX	0	15.595	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	220.3	0	BX	0	15.590	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	221.3	0	BX	0	15.590	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	222.3	0	BX	0	15.575	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	223.3	0	BX	0	15.570	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	224.3	0	BX	0	15.560	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	225.3	0	BX	0	15.560	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	226.3	0	BX	0	15.555	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	227.3	0	BX	0	15.550	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	228.3	0	BX	0	15.550	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	229.3	0	BX	0	15.540	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	230.2	0	BX	0	15.530	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	231.2	0	BX	0	15.520	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	232.2	0	BX	0	15.500	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	233.2	0	BX	0	15.490	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	234.2	0	BX	0	15.480	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	235.2	0	BX	0	15.470	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	236.2	0	BX	0	15.460	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	237.2	0	BX	0	15.460	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	238.2	0	BX	0	15.450	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	239.2	0	BX	0	15.440	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	240.2	0	BX	0	15.425	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	241.2	0	BX	0	15.405	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	242.1	0	BX	0	15.380	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	243.1	0	BX	0	15.370	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	244.1	0	BX	0	15.380	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	245.1	0	BX	0	15.390	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	246.1	0	BX	0	15.390	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	247.1	0	BX	0	15.390	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	248.1	0	BX	0	15.375	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	249.1	0	BX	0	15.370	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	250.1	0	BX	0	15.370	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	251.1	0	BX	0	15.360	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	252.1	0	BX	0	15.345	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	253.1	0	BX	0	15.330	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	254.0	0	BX	0	15.320	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	255.0	0	BX	0	15.320	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	256.0	0	BX	0	15.310	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	257.0	0	BX	0	15.305	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	258.0	0	BX	0	15.295	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	259.0	0	BX	0	15.290	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	260.0	0	BX	0	15.280	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	261.0	0	BX	0	15.270	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	262.0	0	BX	0	15.270	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	263.0	0	BX	0	15.260	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	264.0	0	BX	0	15.235	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	265.0	0	BX	0	15.230	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	265.9	0	BX	0	15.230	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	266.9	0	BX	0	15.230	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	267.9	0	BX	0	15.225	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	268.9	0	BX	0	15.210	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	269.9	0	BX	0	15.220	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	270.9	0	BX	0	15.210	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	271.9	0	BX	0	15.210	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	272.9	0	BX	0	15.200	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	273.9	0	BX	0	15.190	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	274.9	0	BX	0	15.185	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	275.9	0	BX	0	15.180	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	276.9	0	BX	0	15.170	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	277.8	0	BX	0	15.170	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	278.8	0	BX	0	15.170	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	279.8	0	BX	0	15.165	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	280.8	0	BX	0	15.150	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	281.8	0	BX	0	15.150	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	282.8	0	BX	0	15.140	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	283.8	0	BX	0	15.140	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	284.8	0	BX	0	15.140	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	285.8	0	BX	0	15.135	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	286.8	0	BX	0	15.120	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	287.8	0	BX	0	15.110	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	288.8	0	BX	0	15.105	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	289.7	0	BX	0	15.095	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	290.7	0	BX	0	15.090	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	291.7	0	BX	0	15.075	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	292.7	0	BX	0	15.060	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	293.7	0	BX	0	15.055	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	294.7	0	BX	0	15.050	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	295.7	0	BX	0	15.040	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	296.7	0	BX	0	15.030	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	297.7	0	BX	0	15.030	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	298.7	0	BX	0	15.015	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	299.7	0	BX	0	15.010	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	300.7	0	BX	0	15.010	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	301.6	0	BX	0	15.010	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	302.6	0	BX	0	15.000	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	303.6	0	BX	0	14.990	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	304.6	0	BX	0	14.980	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	305.6	0	BX	0	14.970	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	306.6	0	BX	0	14.960	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	307.6	0	BX	0	14.950	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	308.6	0	BX	0	14.945	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	309.6	0	BX	0	14.940	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	310.6	0	BX	0	14.935	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	311.6	0	BX	0	14.915	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	312.6	0	BX	0	14.910	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	313.5	0	BX	0	14.905	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	314.5	0	BX	0	14.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	315.5	0	BX	0	14.890	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	316.5	0	BX	0	14.890	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	317.5	0	BX	0	14.880	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	318.5	0	BX	0	14.875	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	319.5	0	BX	0	14.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	320.5	0	BX	0	14.855	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	321.5	0	BX	0	14.850	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	322.5	0	BX	0	14.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	323.5	0	BX	0	14.845	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	324.5	0	BX	0	14.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	325.4	0	BX	0	14.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	326.4	0	BX	0	14.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	327.4	0	BX	0	14.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	328.4	0	BX	0	14.820	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	329.4	0	BX	0	14.810	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	330.4	0	BX	0	14.810	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	331.4	0	BX	0	14.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	332.4	0	BX	0	14.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	333.4	0	BX	0	14.785	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	334.4	0	BX	0	14.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	335.4	0	BX	0	14.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	336.3	0	BX	0	14.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	337.3	0	BX	0	14.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	338.3	0	BX	0	14.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	339.3	0	BX	0	14.750	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	340.3	0	BX	0	14.750	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	341.3	0	BX	0	14.740	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	342.3	0	BX	0	14.750	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	343.3	0	BX	0	14.740	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	344.3	0	BX	0	14.730	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	345.3	0	BX	0	14.730	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	346.3	0	BX	0	14.705	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	347.3	0	BX	0	14.690	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	348.2	0	BX	0	14.685	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	349.2	0	BX	0	14.680	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	350.2	0	BX	0	14.670	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	351.2	0	BX	0	14.665	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	352.2	0	BX	0	14.660	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	353.2	0	BX	0	14.655	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	354.2	0	BX	0	14.650	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	355.2	0	BX	0	14.650	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	356.2	0	BX	0	14.640	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	357.2	0	BX	0	14.630	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	358.2	0	BX	0	14.625	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	359.1	0	BX	0	14.615	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	360.1	0	BX	0	14.600	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	361.1	0	BX	0	14.590	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	362.1	0	BX	0	14.590	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	363.1	0	BX	0	14.580	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	364.1	0	BX	0	14.580	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	365.1	0	BX	0	14.565	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	366.1	0	BX	0	14.560	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	367.1	0	BX	0	14.560	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	368.1	0	BX	0	14.550	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	369.1	0	BX	0	14.550	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	370.1	0	BX	0	14.550	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	371.0	0	BX	0	14.550	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	372.0	0	BX	0	14.540	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	373.0	0	BX	0	14.540	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	374.0	0	BX	0	14.540	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	375.0	0	BX	0	14.530	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	376.0	0	BX	0	14.530	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	377.0	0	BX	0	14.530	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	378.0	0	BX	0	14.520	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	379.0	0	BX	0	14.515	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	380.0	0	BX	0	14.510	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	381.0	0	BX	0	14.505	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	381.9	0	BX	0	14.500	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	382.9	0	BX	0	14.500	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	383.9	0	BX	0	14.490	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	384.9	0	BX	0	14.480	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	385.9	0	BX	0	14.470	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	386.9	0	BX	0	14.460	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	387.9	0	BX	0	14.460	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	388.9	0	BX	0	14.460	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	389.9	0	BX	0	14.450	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	390.9	0	BX	0	14.450	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	391.9	0	BX	0	14.450	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	392.8	0	BX	0	14.450	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	393.8	0	BX	0	14.440	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	394.8	0	BX	0	14.435	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	395.8	0	BX	0	14.430	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	396.8	0	BX	0	14.430	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	397.8	0	BX	0	14.430	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	398.8	0	BX	0	14.410	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	399.8	0	BX	0	14.390	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	400.8	0	BX	0	14.375	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	401.8	0	BX	0	14.365	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	402.8	0	BX	0	14.360	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	403.8	0	BX	0	14.350	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	404.7	0	BX	0	14.340	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	405.7	0	BX	0	14.330	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	406.7	0	BX	0	14.330	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	407.7	0	BX	0	14.320	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	408.7	0	BX	0	14.315	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	409.7	0	BX	0	14.310	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	410.7	0	BX	0	14.300	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	411.7	0	BX	0	14.290	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	412.7	0	BX	0	14.290	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	413.7	0	BX	0	14.290	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	414.7	0	BX	0	14.290	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	415.6	0	BX	0	14.280	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	416.6	0	BX	0	14.285	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	417.6	0	BX	0	14.280	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	418.6	0	BX	0	14.275	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	419.6	0	BX	0	14.270	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	420.6	0	BX	0	14.260	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	421.6	0	BX	0	14.250	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	422.6	0	BX	0	14.250	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	423.6	0	BX	0	14.240	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	424.6	0	BX	0	14.235	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	425.6	0	BX	0	14.230	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	426.5	0	BX	0	14.220	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	427.5	0	BX	0	14.215	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	428.5	0	BX	0	14.210	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	429.5	0	BX	0	14.210	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	430.5	0	BX	0	14.210	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	431.5	0	BX	0	14.210	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	432.5	0	BX	0	14.205	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	433.5	0	BX	0	14.200	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	434.5	0	BX	0	14.200	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	435.5	0	BX	0	14.195	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	436.5	0	BX	0	14.190	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	437.4	0	BX	0	14.190	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	438.4	0	BX	0	14.185	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	439.4	0	BX	0	14.170	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	440.4	0	BX	0	14.170	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	441.4	0	BX	0	14.160	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	442.4	0	BX	0	14.160	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	443.4	0	BX	0	14.160	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	444.4	0	BX	0	14.160	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	445.4	0	BX	0	14.150	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	446.4	0	BX	0	14.150	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	447.4	0	BX	0	14.150	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	448.3	0	BX	0	14.140	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	449.3	0	BX	0	14.140	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	450.3	0	BX	0	14.140	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	451.3	0	BX	0	14.130	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	452.3	0	BX	0	14.130	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	453.3	0	BX	0	14.120	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	454.3	0	BX	0	14.120	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	455.3	0	BX	0	14.110	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	456.3	0	BX	0	14.110	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	457.3	0	BX	0	14.110	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	458.3	0	BX	0	14.110	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	459.2	0	BX	0	14.105	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	460.2	0	BX	0	14.110	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	461.2	0	BX	0	14.105	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	462.2	0	BX	0	14.100	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	463.2	0	BX	0	14.100	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	464.2	0	BX	0	14.100	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	465.2	0	BX	0	14.100	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	466.2	0	BX	0	14.100	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	467.2	0	BX	0	14.100	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	468.2	0	BX	0	14.100	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	469.1	0	BX	0	14.090	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	470.1	0	BX	0	14.090	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	471.1	0	BX	0	14.080	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	472.1	0	BX	0	14.080	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	473.1	0	BX	0	14.080	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	474.1	0	BX	0	14.080	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	475.1	0	BX	0	14.070	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	476.1	0	BX	0	14.070	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	477.1	0	BX	0	14.070	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	478.1	0	BX	0	14.065	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	479.1	0	BX	0	14.060	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	480.0	0	BX	0	14.070	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	481.0	0	BX	0	14.060	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	482.0	0	BX	0	14.060	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	483.0	0	BX	0	14.060	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	484.0	0	BX	0	14.050	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	485.0	0	BX	0	14.050	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	486.0	0	BX	0	14.050	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	487.0	0	BX	0	14.050	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	488.0	0	BX	0	14.040	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	489.0	0	BX	0	14.040	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	490.0	0	BX	0	14.040	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	490.9	0	BX	0	14.040	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	491.9	0	BX	0	14.040	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	492.9	0	BX	0	14.030	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	493.9	0	BX	0	14.035	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	494.9	0	BX	0	14.040	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	495.9	0	BX	0	14.030	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	496.9	0	BX	0	14.030	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	497.9	0	BX	0	14.030	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	498.9	0	BX	0	14.020	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	499.9	0	BX	0	14.020	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	500.8	0	BX	0	14.020	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	501.8	0	BX	0	14.010	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	502.8	0	BX	0	14.010	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	503.8	0	BX	0	14.010	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	504.8	0	BX	0	14.010	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	505.8	0	BX	0	14.010	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	506.8	0	BX	0	14.010	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	507.8	0	BX	0	14.010	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	508.8	0	BX	0	14.000	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	509.8	0	BX	0	14.010	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	510.8	0	BX	0	14.000	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	511.7	0	BX	0	14.000	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	512.7	0	BX	0	13.995	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	513.7	0	BX	0	13.990	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	514.7	0	BX	0	13.985	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	515.7	0	BX	0	13.985	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	516.7	0	BX	0	13.980	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	517.7	0	BX	0	13.975	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	518.7	0	BX	0	13.970	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	519.7	0	BX	0	13.970	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	520.7	0	BX	0	13.970	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	521.7	0	BX	0	13.970	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	522.6	0	BX	0	13.970	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	523.6	0	BX	0	13.960	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	524.6	0	BX	0	13.960	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	525.6	0	BX	0	13.965	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	526.6	0	BX	0	13.970	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	527.6	0	BX	0	13.970	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	528.6	0	BX	0	13.970	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	529.6	0	BX	0	13.970	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	530.6	0	BX	0	13.960	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	531.6	0	BX	0	13.960	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	532.5	0	BX	0	13.960	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	533.5	0	BX	0	13.955	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	534.5	0	BX	0	13.955	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	535.5	0	BX	0	13.960	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	536.5	0	BX	0	13.960	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	537.5	0	BX	0	13.960	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	538.5	0	BX	0	13.960	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	539.5	0	BX	0	13.950	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	540.5	0	BX	0	13.950	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	541.5	0	BX	0	13.945	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	542.5	0	BX	0	13.940	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	543.4	0	BX	0	13.940	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	544.4	0	BX	0	13.940	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	545.4	0	BX	0	13.940	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	546.4	0	BX	0	13.930	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	547.4	0	BX	0	13.930	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	548.4	0	BX	0	13.930	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	549.4	0	BX	0	13.930	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	550.4	0	BX	0	13.930	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	551.4	0	BX	0	13.930	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	552.4	0	BX	0	13.930	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	553.3	0	BX	0	13.930	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	554.3	0	BX	0	13.930	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	555.3	0	BX	0	13.920	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	556.3	0	BX	0	13.920	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	557.3	0	BX	0	13.920	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	558.3	0	BX	0	13.920	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	559.3	0	BX	0	13.915	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	560.3	0	BX	0	13.920	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	561.3	0	BX	0	13.915	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	562.3	0	BX	0	13.915	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	563.2	0	BX	0	13.910	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	564.2	0	BX	0	13.910	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	565.2	0	BX	0	13.910	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	566.2	0	BX	0	13.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	567.2	0	BX	0	13.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	568.2	0	BX	0	13.910	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	569.2	0	BX	0	13.910	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	570.2	0	BX	0	13.905	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	571.2	0	BX	0	13.910	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	572.2	0	BX	0	13.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	573.1	0	BX	0	13.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	574.1	0	BX	0	13.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	575.1	0	BX	0	13.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	576.1	0	BX	0	13.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	577.1	0	BX	0	13.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	578.1	0	BX	0	13.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	579.1	0	BX	0	13.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	580.1	0	BX	0	13.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	581.1	0	BX	0	13.900	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	582.1	0	BX	0	13.890	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	583.1	0	BX	0	13.890	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	584.0	0	BX	0	13.880	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	585.0	0	BX	0	13.880	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	586.0	0	BX	0	13.880	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	587.0	0	BX	0	13.890	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	588.0	0	BX	0	13.890	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	589.0	0	BX	0	13.880	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	590.0	0	BX	0	13.880	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	591.0	0	BX	0	13.880	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	592.0	0	BX	0	13.880	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	593.0	0	BX	0	13.875	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	593.9	0	BX	0	13.870	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	594.9	0	BX	0	13.870	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	595.9	0	BX	0	13.870	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	596.9	0	BX	0	13.870	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	597.9	0	BX	0	13.870	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	598.9	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	599.9	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	600.9	0	BX	0	13.865	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	601.9	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	602.9	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	603.8	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	604.8	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	605.8	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	606.8	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	607.8	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	608.8	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	609.8	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	610.8	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	611.8	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	612.8	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	613.7	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	614.7	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	615.7	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	616.7	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	617.7	0	BX	0	13.860	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	618.7	0	BX	0	13.855	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	619.7	0	BX	0	13.850	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	620.7	0	BX	0	13.850	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	621.7	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	622.7	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	623.6	0	BX	0	13.845	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	624.6	0	BX	0	13.845	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	625.6	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	626.6	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	627.6	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	628.6	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	629.6	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	630.6	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	631.6	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	632.6	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	633.5	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	634.5	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	635.5	0	BX	0	13.835	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	636.5	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	637.5	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	638.5	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	639.5	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	640.5	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	641.5	0	BX	0	13.840	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	642.5	0	BX	0	13.835	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	643.4	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	644.4	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	645.4	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	646.4	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	647.4	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	648.4	0	BX	0	13.825	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	649.4	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	650.4	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	651.4	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	652.4	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	653.3	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	654.3	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	655.3	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	656.3	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	657.3	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	658.3	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	659.3	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	660.3	0	BX	0	13.830	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	661.3	0	BX	0	13.825	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	662.3	0	BX	0	13.820	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	663.2	0	BX	0	13.820	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	664.2	0	BX	0	13.820	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	665.2	0	BX	0	13.820	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	666.2	0	BX	0	13.820	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	667.2	0	BX	0	13.820	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	668.2	0	BX	0	13.820	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	669.2	0	BX	0	13.820	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	670.2	0	BX	0	13.820	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	671.2	0	BX	0	13.820	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	672.1	0	BX	0	13.820	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	673.1	0	BX	0	13.820	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	674.1	0	BX	0	13.815	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	675.1	0	BX	0	13.810	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	676.1	0	BX	0	13.815	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	677.1	0	BX	0	13.810	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	678.1	0	BX	0	13.810	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	679.1	0	BX	0	13.810	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	680.1	0	BX	0	13.805	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	681.1	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	682.0	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	683.0	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	684.0	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	685.0	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	686.0	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	687.0	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	688.0	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	689.0	0	BX	0	13.810	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	690.0	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	691.0	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	691.9	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	692.9	0	BX	0	13.810	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	693.9	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	694.9	0	BX	0	13.805	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	695.9	0	BX	0	13.810	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	696.9	0	BX	0	13.810	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	697.9	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	698.9	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	699.9	0	BX	0	13.795	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	700.8	0	BX	0	13.795	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	701.8	0	BX	0	13.795	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	702.8	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	703.8	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	704.8	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	705.8	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	706.8	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	707.8	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	708.8	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	709.8	0	BX	0	13.800	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	710.7	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	711.7	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	712.7	0	BX	0	13.795	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	713.7	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	714.7	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	715.7	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	716.7	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	717.7	0	BX	0	13.785	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	718.7	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	719.7	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	720.6	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	721.6	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	722.6	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	723.6	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	724.6	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	725.6	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	726.6	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	727.6	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	728.6	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	729.5	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	730.5	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	731.5	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	732.5	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	733.5	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	734.5	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	735.5	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	736.5	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	737.5	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	738.5	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	739.4	0	BX	0	13.785	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	740.4	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	741.4	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	742.4	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	743.4	0	BX	0	13.785	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	744.4	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	745.4	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	746.4	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	747.4	0	BX	0	13.785	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	748.3	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	749.3	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	750.3	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	751.3	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	752.3	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	753.3	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	754.3	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	755.3	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	756.3	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	757.3	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	758.2	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	759.2	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	760.2	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	761.2	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	762.2	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	763.2	0	BX	0	13.790	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	764.2	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	765.2	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	766.2	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	767.1	0	BX	0	13.775	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	768.1	0	BX	0	13.775	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	769.1	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	770.1	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	771.1	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	772.1	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	773.1	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	774.1	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	775.1	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	776.0	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	777.0	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	778.0	0	BX	0	13.775	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	779.0	0	BX	0	13.775	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	780.0	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	781.0	0	BX	0	13.775	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	782.0	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	783.0	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	784.0	0	BX	0	13.780	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	785.0	0	BX	0	13.775	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	785.9	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	786.9	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	787.9	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	788.9	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	789.9	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	790.9	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	791.9	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	792.9	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	793.9	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	794.8	0	BX	0	13.775	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	795.8	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	796.8	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	797.8	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	798.8	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	799.8	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	800.8	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	801.8	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	802.8	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	803.7	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	804.7	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	805.7	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	806.7	0	BX	0	13.765	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	807.7	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	808.7	0	BX	0	13.765	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	809.7	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	810.7	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	811.7	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	812.6	0	BX	0	13.765	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	813.6	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	814.6	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	815.6	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	816.6	0	BX	0	13.765	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	817.6	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	818.6	0	BX	0	13.765	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	819.6	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	820.6	0	BX	0	13.765	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	821.5	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	822.5	0	BX	0	13.770	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	823.5	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	824.5	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	825.5	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	826.5	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	827.5	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	828.5	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	829.5	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	830.4	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	831.4	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	832.4	0	BX	0	13.765	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	833.4	0	BX	0	13.765	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	834.4	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	835.4	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	836.4	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	837.4	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	838.4	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	839.4	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	840.3	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	841.3	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	842.3	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	843.3	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	844.3	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	845.3	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	846.3	0	BX	0	13.765	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	847.3	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	848.3	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	849.2	0	BX	0	13.765	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	850.2	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	851.2	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	852.2	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	853.2	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	854.2	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	855.2	0	BX	0	13.765	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	856.2	0	BX	0	13.765	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	857.2	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	858.1	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	859.1	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	860.1	0	BX	0	13.760	0
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	861.1	0	BX	0	13.760	
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	862.1	0	BX	0	15.965	
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	863.1	0	BX	0	26.555	
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	864.1	0	BX	0	34.955	
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	865.1	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	866.1	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	867.0	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	868.0	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	869.0	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	870.0	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	871.0	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	872.0	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	873.0	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	874.0	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	875.0	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	875.9	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	876.9	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	877.9	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	878.9	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	879.9	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	880.9	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	881.9	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	882.9	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	883.8	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	884.8	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	885.8	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	886.8	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	887.8	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	888.8	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	889.8	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	890.8	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	891.8	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	892.7	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	893.7	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	894.7	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	895.7	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	896.7	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	897.7	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	898.7	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	899.7	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	900.7	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	901.6	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	902.6	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	903.6	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	904.6	0	BX	0	35.500	8
@8992__20052279	004	C	11/15/2005	18:07	25.6833	32.4833	0	905.6	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	0.0	0	BX	0	22.210	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	1.0	0	BX	0	22.390	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	2.0	0	BX	0	22.420	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	3.0	0	BX	0	22.430	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	4.0	0	BX	0	22.395	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	5.0	0	BX	0	22.420	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	6.0	0	BX	0	22.420	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	7.0	0	BX	0	22.420	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	7.9	0	BX	0	22.420	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	8.9	0	BX	0	22.430	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	9.9	0	BX	0	22.430	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	10.9	0	BX	0	22.430	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	11.9	0	BX	0	22.420	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	12.9	0	BX	0	22.420	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	13.9	0	BX	0	22.415	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	14.9	0	BX	0	22.410	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	15.9	0	BX	0	22.410	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	16.9	0	BX	0	22.410	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	17.9	0	BX	0	22.400	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	18.9	0	BX	0	22.410	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	19.9	0	BX	0	22.410	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	20.9	0	BX	0	22.400	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	21.8	0	BX	0	22.390	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	22.8	0	BX	0	22.385	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	23.8	0	BX	0	22.370	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	24.8	0	BX	0	22.340	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	25.8	0	BX	0	22.325	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	26.8	0	BX	0	22.330	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	27.8	0	BX	0	22.330	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	28.8	0	BX	0	22.330	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	29.8	0	BX	0	22.320	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	30.8	0	BX	0	22.310	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	31.8	0	BX	0	22.295	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	32.8	0	BX	0	22.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	33.8	0	BX	0	22.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	34.8	0	BX	0	22.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	35.7	0	BX	0	22.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	36.7	0	BX	0	22.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	37.7	0	BX	0	22.265	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	38.7	0	BX	0	22.260	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	39.7	0	BX	0	22.260	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	40.7	0	BX	0	22.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	41.7	0	BX	0	22.260	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	42.7	0	BX	0	22.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	43.7	0	BX	0	22.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	44.7	0	BX	0	22.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	45.7	0	BX	0	22.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	46.7	0	BX	0	22.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	47.7	0	BX	0	22.240	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	48.7	0	BX	0	22.240	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	49.6	0	BX	0	22.205	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	50.6	0	BX	0	22.150	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	51.6	0	BX	0	22.125	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	52.6	0	BX	0	22.120	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	53.6	0	BX	0	22.145	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	54.6	0	BX	0	22.160	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	55.6	0	BX	0	22.160	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	56.6	0	BX	0	22.155	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	57.6	0	BX	0	22.130	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	58.6	0	BX	0	22.105	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	59.6	0	BX	0	22.100	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	60.6	0	BX	0	22.095	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	61.6	0	BX	0	22.070	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	62.5	0	BX	0	22.045	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	63.5	0	BX	0	22.025	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	64.5	0	BX	0	22.010	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	65.5	0	BX	0	21.975	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	66.5	0	BX	0	21.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	67.5	0	BX	0	21.785	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	68.5	0	BX	0	21.630	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	69.5	0	BX	0	21.555	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	70.5	0	BX	0	21.500	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	71.5	0	BX	0	21.310	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	72.5	0	BX	0	21.140	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	73.5	0	BX	0	21.045	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	74.5	0	BX	0	20.930	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	75.5	0	BX	0	20.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	76.4	0	BX	0	20.750	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	77.4	0	BX	0	20.670	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	78.4	0	BX	0	20.595	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	79.4	0	BX	0	20.450	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	80.4	0	BX	0	20.230	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	81.4	0	BX	0	19.995	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	82.4	0	BX	0	19.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	83.4	0	BX	0	19.765	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	84.4	0	BX	0	19.720	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	85.4	0	BX	0	19.600	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	86.4	0	BX	0	19.460	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	87.4	0	BX	0	19.375	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	88.4	0	BX	0	19.320	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	89.3	0	BX	0	19.110	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	90.3	0	BX	0	19.010	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	91.3	0	BX	0	19.015	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	92.3	0	BX	0	19.015	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	93.3	0	BX	0	19.010	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	94.3	0	BX	0	18.995	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	95.3	0	BX	0	18.980	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	96.3	0	BX	0	18.950	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	97.3	0	BX	0	18.900	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	98.3	0	BX	0	18.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	99.3	0	BX	0	18.535	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	100.3	0	BX	0	18.350	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	101.3	0	BX	0	18.280	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	102.3	0	BX	0	18.240	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	103.2	0	BX	0	18.190	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	104.2	0	BX	0	18.160	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	105.2	0	BX	0	18.130	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	106.2	0	BX	0	18.070	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	107.2	0	BX	0	17.980	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	108.2	0	BX	0	17.795	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	109.2	0	BX	0	17.680	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	110.2	0	BX	0	17.620	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	111.2	0	BX	0	17.600	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	112.2	0	BX	0	17.550	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	113.2	0	BX	0	17.465	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	114.2	0	BX	0	17.400	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	115.2	0	BX	0	17.360	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	116.1	0	BX	0	17.340	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	117.1	0	BX	0	17.305	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	118.1	0	BX	0	17.330	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	119.1	0	BX	0	17.395	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	120.1	0	BX	0	17.430	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	121.1	0	BX	0	17.405	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	122.1	0	BX	0	17.400	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	123.1	0	BX	0	17.385	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	124.1	0	BX	0	17.360	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	125.1	0	BX	0	17.330	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	126.1	0	BX	0	17.265	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	127.1	0	BX	0	17.190	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	128.1	0	BX	0	17.175	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	129.0	0	BX	0	17.155	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	130.0	0	BX	0	17.120	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	131.0	0	BX	0	17.090	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	132.0	0	BX	0	17.070	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	133.0	0	BX	0	17.055	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	134.0	0	BX	0	17.040	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	135.0	0	BX	0	17.030	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	136.0	0	BX	0	17.000	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	137.0	0	BX	0	16.940	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	138.0	0	BX	0	16.900	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	139.0	0	BX	0	16.880	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	140.0	0	BX	0	16.845	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	141.0	0	BX	0	16.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	141.9	0	BX	0	16.765	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	142.9	0	BX	0	16.740	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	143.9	0	BX	0	16.750	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	144.9	0	BX	0	16.740	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	145.9	0	BX	0	16.730	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	146.9	0	BX	0	16.675	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	147.9	0	BX	0	16.640	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	148.9	0	BX	0	16.635	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	149.9	0	BX	0	16.650	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	150.9	0	BX	0	16.660	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	151.9	0	BX	0	16.650	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	152.9	0	BX	0	16.640	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	153.9	0	BX	0	16.640	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	154.8	0	BX	0	16.640	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	155.8	0	BX	0	16.640	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	156.8	0	BX	0	16.640	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	157.8	0	BX	0	16.630	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	158.8	0	BX	0	16.660	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	159.8	0	BX	0	16.690	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	160.8	0	BX	0	16.690	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	161.8	0	BX	0	16.670	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	162.8	0	BX	0	16.595	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	163.8	0	BX	0	16.560	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	164.8	0	BX	0	16.515	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	165.8	0	BX	0	16.425	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	166.8	0	BX	0	16.370	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	167.7	0	BX	0	16.344	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	168.7	0	BX	0	16.340	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	169.7	0	BX	0	16.325	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	170.7	0	BX	0	16.320	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	171.7	0	BX	0	16.309	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	172.7	0	BX	0	16.300	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	173.7	0	BX	0	16.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	174.7	0	BX	0	16.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	175.7	0	BX	0	16.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	176.7	0	BX	0	16.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	177.7	0	BX	0	16.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	178.7	0	BX	0	16.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	179.7	0	BX	0	16.260	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	180.6	0	BX	0	16.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	181.6	0	BX	0	16.230	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	182.6	0	BX	0	16.180	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	183.6	0	BX	0	16.125	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	184.6	0	BX	0	16.085	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	185.6	0	BX	0	16.059	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	186.6	0	BX	0	16.059	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	187.6	0	BX	0	16.070	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	188.6	0	BX	0	16.080	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	189.6	0	BX	0	16.080	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	190.6	0	BX	0	16.075	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	191.6	0	BX	0	16.050	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	192.5	0	BX	0	16.035	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	193.5	0	BX	0	16.024	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	194.5	0	BX	0	16.020	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	195.5	0	BX	0	16.015	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	196.5	0	BX	0	16.010	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	197.5	0	BX	0	16.010	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	198.5	0	BX	0	16.004	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	199.5	0	BX	0	16.000	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	200.5	0	BX	0	15.975	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	201.5	0	BX	0	15.960	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	202.5	0	BX	0	15.960	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	203.5	0	BX	0	15.960	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	204.5	0	BX	0	15.955	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	205.4	0	BX	0	15.940	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	206.4	0	BX	0	15.930	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	207.4	0	BX	0	15.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	208.4	0	BX	0	15.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	209.4	0	BX	0	15.905	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	210.4	0	BX	0	15.890	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	211.4	0	BX	0	15.890	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	212.4	0	BX	0	15.885	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	213.4	0	BX	0	15.870	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	214.4	0	BX	0	15.870	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	215.4	0	BX	0	15.870	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	216.4	0	BX	0	15.855	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	217.3	0	BX	0	15.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	218.3	0	BX	0	15.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	219.3	0	BX	0	15.845	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	220.3	0	BX	0	15.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	221.3	0	BX	0	15.815	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	222.3	0	BX	0	15.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	223.3	0	BX	0	15.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	224.3	0	BX	0	15.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	225.3	0	BX	0	15.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	226.3	0	BX	0	15.785	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	227.3	0	BX	0	15.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	228.3	0	BX	0	15.775	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	229.3	0	BX	0	15.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	230.2	0	BX	0	15.760	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	231.2	0	BX	0	15.760	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	232.2	0	BX	0	15.750	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	233.2	0	BX	0	15.720	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	234.2	0	BX	0	15.695	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	235.2	0	BX	0	15.680	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	236.2	0	BX	0	15.675	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	237.2	0	BX	0	15.660	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	238.2	0	BX	0	15.645	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	239.2	0	BX	0	15.630	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	240.2	0	BX	0	15.625	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	241.2	0	BX	0	15.615	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	242.1	0	BX	0	15.610	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	243.1	0	BX	0	15.605	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	244.1	0	BX	0	15.600	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	245.1	0	BX	0	15.590	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	246.1	0	BX	0	15.580	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	247.1	0	BX	0	15.580	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	248.1	0	BX	0	15.580	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	249.1	0	BX	0	15.570	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	250.1	0	BX	0	15.570	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	251.1	0	BX	0	15.560	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	252.1	0	BX	0	15.550	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	253.1	0	BX	0	15.550	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	254.0	0	BX	0	15.540	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	255.0	0	BX	0	15.530	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	256.0	0	BX	0	15.530	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	257.0	0	BX	0	15.515	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	258.0	0	BX	0	15.505	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	259.0	0	BX	0	15.500	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	260.0	0	BX	0	15.490	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	261.0	0	BX	0	15.490	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	262.0	0	BX	0	15.490	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	263.0	0	BX	0	15.480	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	264.0	0	BX	0	15.475	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	265.0	0	BX	0	15.465	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	265.9	0	BX	0	15.460	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	266.9	0	BX	0	15.445	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	267.9	0	BX	0	15.435	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	268.9	0	BX	0	15.430	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	269.9	0	BX	0	15.430	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	270.9	0	BX	0	15.430	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	271.9	0	BX	0	15.420	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	272.9	0	BX	0	15.420	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	273.9	0	BX	0	15.405	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	274.9	0	BX	0	15.395	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	275.9	0	BX	0	15.390	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	276.9	0	BX	0	15.380	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	277.8	0	BX	0	15.370	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	278.8	0	BX	0	15.360	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	279.8	0	BX	0	15.340	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	280.8	0	BX	0	15.320	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	281.8	0	BX	0	15.320	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	282.8	0	BX	0	15.320	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	283.8	0	BX	0	15.320	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	284.8	0	BX	0	15.310	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	285.8	0	BX	0	15.290	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	286.8	0	BX	0	15.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	287.8	0	BX	0	15.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	288.8	0	BX	0	15.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	289.7	0	BX	0	15.275	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	290.7	0	BX	0	15.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	291.7	0	BX	0	15.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	292.7	0	BX	0	15.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	293.7	0	BX	0	15.260	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	294.7	0	BX	0	15.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	295.7	0	BX	0	15.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	296.7	0	BX	0	15.245	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	297.7	0	BX	0	15.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	298.7	0	BX	0	15.240	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	299.7	0	BX	0	15.235	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	300.7	0	BX	0	15.230	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	301.6	0	BX	0	15.235	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	302.6	0	BX	0	15.230	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	303.6	0	BX	0	15.220	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	304.6	0	BX	0	15.210	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	305.6	0	BX	0	15.210	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	306.6	0	BX	0	15.205	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	307.6	0	BX	0	15.190	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	308.6	0	BX	0	15.165	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	309.6	0	BX	0	15.140	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	310.6	0	BX	0	15.135	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	311.6	0	BX	0	15.130	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	312.6	0	BX	0	15.130	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	313.5	0	BX	0	15.135	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	314.5	0	BX	0	15.150	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	315.5	0	BX	0	15.155	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	316.5	0	BX	0	15.150	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	317.5	0	BX	0	15.150	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	318.5	0	BX	0	15.150	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	319.5	0	BX	0	15.150	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	320.5	0	BX	0	15.150	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	321.5	0	BX	0	15.145	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	322.5	0	BX	0	15.130	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	323.5	0	BX	0	15.130	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	324.4	0	BX	0	15.120	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	325.4	0	BX	0	15.115	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	326.4	0	BX	0	15.100	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	327.4	0	BX	0	15.090	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	328.4	0	BX	0	15.095	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	329.4	0	BX	0	15.100	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	330.4	0	BX	0	15.090	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	331.4	0	BX	0	15.090	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	332.4	0	BX	0	15.080	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	333.4	0	BX	0	15.080	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	334.4	0	BX	0	15.070	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	335.4	0	BX	0	15.070	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	336.3	0	BX	0	15.065	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	337.3	0	BX	0	15.060	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	338.3	0	BX	0	15.060	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	339.3	0	BX	0	15.060	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	340.3	0	BX	0	15.050	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	341.3	0	BX	0	15.040	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	342.3	0	BX	0	15.030	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	343.3	0	BX	0	15.025	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	344.3	0	BX	0	15.020	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	345.3	0	BX	0	15.020	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	346.3	0	BX	0	15.015	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	347.3	0	BX	0	15.000	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	348.2	0	BX	0	14.985	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	349.2	0	BX	0	14.980	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	350.2	0	BX	0	14.980	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	351.2	0	BX	0	14.970	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	352.2	0	BX	0	14.960	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	353.2	0	BX	0	14.940	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	354.2	0	BX	0	14.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	355.2	0	BX	0	14.905	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	356.2	0	BX	0	14.895	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	357.2	0	BX	0	14.890	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	358.2	0	BX	0	14.880	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	359.1	0	BX	0	14.880	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	360.1	0	BX	0	14.870	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	361.1	0	BX	0	14.865	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	362.1	0	BX	0	14.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	363.1	0	BX	0	14.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	364.1	0	BX	0	14.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	365.1	0	BX	0	14.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	366.1	0	BX	0	14.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	367.1	0	BX	0	14.820	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	368.1	0	BX	0	14.820	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	369.1	0	BX	0	14.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	370.0	0	BX	0	14.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	371.0	0	BX	0	14.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	372.0	0	BX	0	14.760	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	373.0	0	BX	0	14.760	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	374.0	0	BX	0	14.750	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	375.0	0	BX	0	14.750	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	376.0	0	BX	0	14.745	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	377.0	0	BX	0	14.740	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	378.0	0	BX	0	14.740	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	379.0	0	BX	0	14.740	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	380.0	0	BX	0	14.730	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	381.0	0	BX	0	14.730	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	381.9	0	BX	0	14.730	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	382.9	0	BX	0	14.725	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	383.9	0	BX	0	14.705	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	384.9	0	BX	0	14.690	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	385.9	0	BX	0	14.675	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	386.9	0	BX	0	14.660	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	387.9	0	BX	0	14.650	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	388.9	0	BX	0	14.645	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	389.9	0	BX	0	14.640	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	390.9	0	BX	0	14.640	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	391.9	0	BX	0	14.625	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	392.8	0	BX	0	14.620	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	393.8	0	BX	0	14.615	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	394.8	0	BX	0	14.595	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	395.8	0	BX	0	14.580	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	396.8	0	BX	0	14.575	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	397.8	0	BX	0	14.570	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	398.8	0	BX	0	14.570	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	399.8	0	BX	0	14.560	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	400.8	0	BX	0	14.550	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	401.8	0	BX	0	14.550	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	402.8	0	BX	0	14.550	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	403.7	0	BX	0	14.545	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	404.7	0	BX	0	14.540	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	405.7	0	BX	0	14.540	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	406.7	0	BX	0	14.525	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	407.7	0	BX	0	14.510	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	408.7	0	BX	0	14.505	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	409.7	0	BX	0	14.500	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	410.7	0	BX	0	14.500	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	411.7	0	BX	0	14.495	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	412.7	0	BX	0	14.490	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	413.7	0	BX	0	14.480	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	414.6	0	BX	0	14.480	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	415.6	0	BX	0	14.470	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	416.6	0	BX	0	14.470	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	417.6	0	BX	0	14.460	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	418.6	0	BX	0	14.460	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	419.6	0	BX	0	14.450	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	420.6	0	BX	0	14.445	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	421.6	0	BX	0	14.430	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	422.6	0	BX	0	14.420	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	423.6	0	BX	0	14.410	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	424.6	0	BX	0	14.410	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	425.5	0	BX	0	14.410	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	426.5	0	BX	0	14.410	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	427.5	0	BX	0	14.410	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	428.5	0	BX	0	14.400	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	429.5	0	BX	0	14.400	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	430.5	0	BX	0	14.385	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	431.5	0	BX	0	14.380	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	432.5	0	BX	0	14.380	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	433.5	0	BX	0	14.370	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	434.5	0	BX	0	14.370	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	435.5	0	BX	0	14.360	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	436.4	0	BX	0	14.360	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	437.4	0	BX	0	14.365	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	438.4	0	BX	0	14.355	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	439.4	0	BX	0	14.340	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	440.4	0	BX	0	14.340	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	441.4	0	BX	0	14.340	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	442.4	0	BX	0	14.340	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	443.4	0	BX	0	14.340	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	444.4	0	BX	0	14.340	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	445.4	0	BX	0	14.340	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	446.4	0	BX	0	14.330	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	447.3	0	BX	0	14.330	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	448.3	0	BX	0	14.315	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	449.3	0	BX	0	14.300	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	450.3	0	BX	0	14.295	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	451.3	0	BX	0	14.290	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	452.3	0	BX	0	14.290	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	453.3	0	BX	0	14.285	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	454.3	0	BX	0	14.275	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	455.3	0	BX	0	14.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	456.3	0	BX	0	14.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	457.3	0	BX	0	14.270	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	458.2	0	BX	0	14.265	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	459.2	0	BX	0	14.255	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	460.2	0	BX	0	14.250	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	461.2	0	BX	0	14.245	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	462.2	0	BX	0	14.240	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	463.2	0	BX	0	14.240	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	464.2	0	BX	0	14.240	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	465.2	0	BX	0	14.240	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	466.2	0	BX	0	14.235	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	467.2	0	BX	0	14.230	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	468.2	0	BX	0	14.230	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	469.1	0	BX	0	14.230	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	470.1	0	BX	0	14.225	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	471.1	0	BX	0	14.210	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	472.1	0	BX	0	14.210	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	473.1	0	BX	0	14.210	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	474.1	0	BX	0	14.200	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	475.1	0	BX	0	14.200	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	476.1	0	BX	0	14.200	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	477.1	0	BX	0	14.200	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	478.1	0	BX	0	14.195	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	479.1	0	BX	0	14.180	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	480.0	0	BX	0	14.180	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	481.0	0	BX	0	14.180	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	482.0	0	BX	0	14.180	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	483.0	0	BX	0	14.175	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	484.0	0	BX	0	14.160	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	485.0	0	BX	0	14.160	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	486.0	0	BX	0	14.160	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	487.0	0	BX	0	14.160	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	488.0	0	BX	0	14.160	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	489.0	0	BX	0	14.150	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	489.9	0	BX	0	14.150	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	490.9	0	BX	0	14.145	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	491.9	0	BX	0	14.140	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	492.9	0	BX	0	14.140	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	493.9	0	BX	0	14.140	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	494.9	0	BX	0	14.140	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	495.9	0	BX	0	14.140	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	496.9	0	BX	0	14.130	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	497.9	0	BX	0	14.120	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	498.9	0	BX	0	14.120	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	499.9	0	BX	0	14.120	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	500.8	0	BX	0	14.110	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	501.8	0	BX	0	14.110	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	502.8	0	BX	0	14.110	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	503.8	0	BX	0	14.105	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	504.8	0	BX	0	14.100	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	505.8	0	BX	0	14.100	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	506.8	0	BX	0	14.095	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	507.8	0	BX	0	14.090	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	508.8	0	BX	0	14.090	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	509.8	0	BX	0	14.080	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	510.8	0	BX	0	14.080	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	511.7	0	BX	0	14.080	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	512.7	0	BX	0	14.080	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	513.7	0	BX	0	14.080	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	514.7	0	BX	0	14.070	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	515.7	0	BX	0	14.070	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	516.7	0	BX	0	14.070	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	517.7	0	BX	0	14.070	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	518.7	0	BX	0	14.060	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	519.7	0	BX	0	14.060	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	520.7	0	BX	0	14.060	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	521.6	0	BX	0	14.060	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	522.6	0	BX	0	14.060	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	523.6	0	BX	0	14.055	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	524.6	0	BX	0	14.050	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	525.6	0	BX	0	14.050	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	526.6	0	BX	0	14.040	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	527.6	0	BX	0	14.040	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	528.6	0	BX	0	14.040	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	529.6	0	BX	0	14.040	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	530.6	0	BX	0	14.040	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	531.6	0	BX	0	14.030	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	532.5	0	BX	0	14.030	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	533.5	0	BX	0	14.030	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	534.5	0	BX	0	14.030	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	535.5	0	BX	0	14.030	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	536.5	0	BX	0	14.030	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	537.5	0	BX	0	14.030	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	538.5	0	BX	0	14.020	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	539.5	0	BX	0	14.020	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	540.5	0	BX	0	14.020	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	541.5	0	BX	0	14.010	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	542.4	0	BX	0	14.010	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	543.4	0	BX	0	14.010	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	544.4	0	BX	0	14.000	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	545.4	0	BX	0	14.005	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	546.4	0	BX	0	14.000	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	547.4	0	BX	0	14.000	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	548.4	0	BX	0	13.995	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	549.4	0	BX	0	13.990	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	550.4	0	BX	0	13.990	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	551.4	0	BX	0	13.990	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	552.3	0	BX	0	13.990	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	553.3	0	BX	0	13.990	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	554.3	0	BX	0	13.990	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	555.3	0	BX	0	13.990	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	556.3	0	BX	0	13.990	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	557.3	0	BX	0	13.990	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	558.3	0	BX	0	13.980	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	559.3	0	BX	0	13.980	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	560.3	0	BX	0	13.980	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	561.3	0	BX	0	13.980	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	562.3	0	BX	0	13.975	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	563.2	0	BX	0	13.970	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	564.2	0	BX	0	13.970	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	565.2	0	BX	0	13.965	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	566.2	0	BX	0	13.970	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	567.2	0	BX	0	13.970	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	568.2	0	BX	0	13.970	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	569.2	0	BX	0	13.960	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	570.2	0	BX	0	13.960	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	571.2	0	BX	0	13.960	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	572.2	0	BX	0	13.950	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	573.1	0	BX	0	13.950	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	574.1	0	BX	0	13.950	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	575.1	0	BX	0	13.950	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	576.1	0	BX	0	13.950	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	577.1	0	BX	0	13.950	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	578.1	0	BX	0	13.940	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	579.1	0	BX	0	13.945	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	580.1	0	BX	0	13.950	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	581.1	0	BX	0	13.950	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	582.1	0	BX	0	13.950	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	583.0	0	BX	0	13.940	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	584.0	0	BX	0	13.940	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	585.0	0	BX	0	13.940	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	586.0	0	BX	0	13.940	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	587.0	0	BX	0	13.935	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	588.0	0	BX	0	13.930	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	589.0	0	BX	0	13.930	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	590.0	0	BX	0	13.925	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	591.0	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	592.0	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	592.9	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	593.9	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	594.9	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	595.9	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	596.9	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	597.9	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	598.9	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	599.9	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	600.9	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	601.9	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	602.9	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	603.8	0	BX	0	13.920	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	604.8	0	BX	0	13.915	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	605.8	0	BX	0	13.910	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	606.8	0	BX	0	13.910	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	607.8	0	BX	0	13.910	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	608.8	0	BX	0	13.910	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	609.8	0	BX	0	13.910	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	610.8	0	BX	0	13.910	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	611.8	0	BX	0	13.910	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	612.8	0	BX	0	13.910	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	613.7	0	BX	0	13.910	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	614.7	0	BX	0	13.910	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	615.7	0	BX	0	13.910	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	616.7	0	BX	0	13.910	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	617.7	0	BX	0	13.905	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	618.7	0	BX	0	13.900	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	619.7	0	BX	0	13.900	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	620.7	0	BX	0	13.900	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	621.7	0	BX	0	13.900	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	622.7	0	BX	0	13.890	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	623.6	0	BX	0	13.900	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	624.6	0	BX	0	13.890	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	625.6	0	BX	0	13.890	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	626.6	0	BX	0	13.890	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	627.6	0	BX	0	13.890	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	628.6	0	BX	0	13.890	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	629.6	0	BX	0	13.890	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	630.6	0	BX	0	13.880	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	631.6	0	BX	0	13.880	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	632.6	0	BX	0	13.880	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	633.5	0	BX	0	13.880	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	634.5	0	BX	0	13.880	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	635.5	0	BX	0	13.880	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	636.5	0	BX	0	13.880	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	637.5	0	BX	0	13.880	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	638.5	0	BX	0	13.880	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	639.5	0	BX	0	13.870	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	640.5	0	BX	0	13.870	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	641.5	0	BX	0	13.870	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	642.4	0	BX	0	13.870	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	643.4	0	BX	0	13.870	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	644.4	0	BX	0	13.870	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	645.4	0	BX	0	13.870	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	646.4	0	BX	0	13.870	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	647.4	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	648.4	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	649.4	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	650.4	0	BX	0	13.865	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	651.4	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	652.3	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	653.3	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	654.3	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	655.3	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	656.3	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	657.3	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	658.3	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	659.3	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	660.3	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	661.3	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	662.2	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	663.2	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	664.2	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	665.2	0	BX	0	13.860	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	666.2	0	BX	0	13.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	667.2	0	BX	0	13.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	668.2	0	BX	0	13.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	669.2	0	BX	0	13.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	670.2	0	BX	0	13.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	671.2	0	BX	0	13.845	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	672.1	0	BX	0	13.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	673.1	0	BX	0	13.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	674.1	0	BX	0	13.840	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	675.1	0	BX	0	13.840	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	676.1	0	BX	0	13.850	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	677.1	0	BX	0	13.840	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	678.1	0	BX	0	13.840	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	679.1	0	BX	0	13.845	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	680.1	0	BX	0	13.845	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	681.1	0	BX	0	13.840	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	682.0	0	BX	0	13.840	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	683.0	0	BX	0	13.840	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	684.0	0	BX	0	13.840	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	685.0	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	686.0	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	687.0	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	688.0	0	BX	0	13.825	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	689.0	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	690.0	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	690.9	0	BX	0	13.820	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	691.9	0	BX	0	13.825	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	692.9	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	693.9	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	694.9	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	695.9	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	696.9	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	697.9	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	698.9	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	699.9	0	BX	0	13.825	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	700.8	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	701.8	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	702.8	0	BX	0	13.830	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	703.8	0	BX	0	13.825	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	704.8	0	BX	0	13.820	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	705.8	0	BX	0	13.820	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	706.8	0	BX	0	13.820	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	707.8	0	BX	0	13.815	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	708.8	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	709.8	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	710.7	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	711.7	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	712.7	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	713.7	0	BX	0	13.815	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	714.7	0	BX	0	13.820	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	715.7	0	BX	0	13.815	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	716.7	0	BX	0	13.820	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	717.7	0	BX	0	13.820	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	718.7	0	BX	0	13.820	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	719.6	0	BX	0	13.820	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	720.6	0	BX	0	13.820	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	721.6	0	BX	0	13.805	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	722.6	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	723.6	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	724.6	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	725.6	0	BX	0	13.805	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	726.6	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	727.6	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	728.6	0	BX	0	13.805	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	729.5	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	730.5	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	731.5	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	732.5	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	733.5	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	734.5	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	735.5	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	736.5	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	737.5	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	738.4	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	739.4	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	740.4	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	741.4	0	BX	0	13.805	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	742.4	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	743.4	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	744.4	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	745.4	0	BX	0	13.805	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	746.4	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	747.4	0	BX	0	13.810	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	748.3	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	749.3	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	750.3	0	BX	0	13.805	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	751.3	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	752.3	0	BX	0	13.805	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	753.3	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	754.3	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	755.3	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	756.3	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	757.2	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	758.2	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	759.2	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	760.2	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	761.2	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	762.2	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	763.2	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	764.2	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	765.2	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	766.1	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	767.1	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	768.1	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	769.1	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	770.1	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	771.1	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	772.1	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	773.1	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	774.1	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	775.1	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	776.0	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	777.0	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	778.0	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	779.0	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	780.0	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	781.0	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	782.0	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	783.0	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	784.0	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	784.9	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	785.9	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	786.9	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	787.9	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	788.9	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	789.9	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	790.9	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	791.9	0	BX	0	13.800	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	792.9	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	793.8	0	BX	0	13.795	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	794.8	0	BX	0	13.785	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	795.8	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	796.8	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	797.8	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	798.8	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	799.8	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	800.8	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	801.8	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	802.8	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	803.7	0	BX	0	13.785	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	804.7	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	805.7	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	806.7	0	BX	0	13.790	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	807.7	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	808.7	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	809.7	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	810.7	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	811.7	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	812.6	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	813.6	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	814.6	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	815.6	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	816.6	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	817.6	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	818.6	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	819.6	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	820.6	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	821.5	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	822.5	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	823.5	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	824.5	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	825.5	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	826.5	0	BX	0	13.780	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	827.5	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	828.5	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	829.5	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	830.4	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	831.4	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	832.4	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	833.4	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	834.4	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	835.4	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	836.4	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	837.4	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	838.4	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	839.3	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	840.3	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	841.3	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	842.3	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	843.3	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	844.3	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	845.3	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	846.3	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	847.3	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	848.2	0	BX	0	13.760	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	849.2	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	850.2	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	851.2	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	852.2	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	853.2	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	854.2	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	855.2	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	856.2	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	857.1	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	858.1	0	BX	0	13.770	0
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	859.1	0	BX	0	13.805	
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	860.1	0	BX	0	17.425	
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	861.1	0	BX	0	25.000	
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	862.1	0	BX	0	31.180	
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	863.1	0	BX	0	35.275	
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	864.1	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	865.1	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	866.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	867.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	868.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	869.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	870.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	871.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	872.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	873.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	874.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	874.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	875.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	876.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	877.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	878.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	879.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	880.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	881.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	882.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	883.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	884.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	885.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	886.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	887.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	888.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	889.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	890.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	891.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	892.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	893.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	894.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	895.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	896.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	897.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	898.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	899.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	900.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	901.6	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	902.6	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	903.6	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	904.6	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	905.6	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	906.6	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	907.6	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	908.6	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	909.5	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	910.5	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	911.5	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	912.5	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	913.5	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	914.5	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	915.5	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	916.5	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	917.5	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	918.4	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	919.4	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	920.4	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	921.4	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	922.4	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	923.4	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	924.4	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	925.4	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	926.4	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	927.3	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	928.3	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	929.3	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	930.3	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	931.3	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	932.3	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	933.3	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	934.3	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	935.3	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	936.2	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	937.2	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	938.2	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	939.2	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	940.2	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	941.2	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	942.2	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	943.2	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	944.1	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	945.1	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	946.1	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	947.1	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	948.1	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	949.1	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	950.1	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	951.1	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	952.1	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	953.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	954.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	955.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	956.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	957.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	958.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	959.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	960.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	961.0	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	961.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	962.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	963.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	964.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	965.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	966.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	967.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	968.9	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	969.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	970.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	971.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	972.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	973.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	974.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	975.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	976.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	977.8	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	978.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	979.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	980.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	981.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	982.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	983.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	984.7	0	BX	0	35.500	8
@8992__20052279	005	C	11/15/2005	18:57	25.8500	32.5667	0	985.7	0	BX	0	35.500	8
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	0.0	0	BX	0	22.550	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	1.0	0	BX	0	22.630	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	2.0	0	BX	0	22.620	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	3.0	0	BX	0	22.630	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	4.0	0	BX	0	22.625	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	5.0	0	BX	0	22.580	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	6.0	0	BX	0	22.560	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	7.0	0	BX	0	22.570	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	7.9	0	BX	0	22.585	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	8.9	0	BX	0	22.600	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	9.9	0	BX	0	22.605	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	10.9	0	BX	0	22.600	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	11.9	0	BX	0	22.595	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	12.9	0	BX	0	22.600	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	13.9	0	BX	0	22.600	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	14.9	0	BX	0	22.590	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	15.9	0	BX	0	22.590	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	16.9	0	BX	0	22.600	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	17.9	0	BX	0	22.590	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	18.9	0	BX	0	22.605	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	19.9	0	BX	0	22.610	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	20.9	0	BX	0	22.600	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	21.8	0	BX	0	22.590	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	22.8	0	BX	0	22.595	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	23.8	0	BX	0	22.590	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	24.8	0	BX	0	22.595	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	25.8	0	BX	0	22.590	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	26.8	0	BX	0	22.590	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	27.8	0	BX	0	22.590	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	28.8	0	BX	0	22.590	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	29.8	0	BX	0	22.585	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	30.8	0	BX	0	22.590	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	31.8	0	BX	0	22.595	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	32.8	0	BX	0	22.600	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	33.8	0	BX	0	22.600	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	34.8	0	BX	0	22.590	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	35.7	0	BX	0	22.535	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	36.7	0	BX	0	22.520	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	37.7	0	BX	0	22.500	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	38.7	0	BX	0	22.450	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	39.7	0	BX	0	22.450	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	40.7	0	BX	0	22.395	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	41.7	0	BX	0	22.320	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	42.7	0	BX	0	22.250	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	43.7	0	BX	0	22.210	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	44.7	0	BX	0	22.200	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	45.7	0	BX	0	22.200	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	46.7	0	BX	0	22.200	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	47.7	0	BX	0	22.205	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	48.7	0	BX	0	22.210	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	49.6	0	BX	0	22.195	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	50.6	0	BX	0	22.180	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	51.6	0	BX	0	22.165	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	52.6	0	BX	0	22.170	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	53.6	0	BX	0	22.170	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	54.6	0	BX	0	22.180	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	55.6	0	BX	0	22.185	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	56.6	0	BX	0	22.200	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	57.6	0	BX	0	22.200	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	58.6	0	BX	0	22.210	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	59.6	0	BX	0	22.200	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	60.6	0	BX	0	22.205	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	61.6	0	BX	0	22.200	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	62.5	0	BX	0	22.185	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	63.5	0	BX	0	22.165	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	64.5	0	BX	0	22.160	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	65.5	0	BX	0	22.160	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	66.5	0	BX	0	22.160	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	67.5	0	BX	0	22.165	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	68.5	0	BX	0	22.170	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	69.5	0	BX	0	22.165	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	70.5	0	BX	0	22.150	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	71.5	0	BX	0	22.145	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	72.5	0	BX	0	22.130	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	73.5	0	BX	0	22.130	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	74.5	0	BX	0	22.130	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	75.5	0	BX	0	22.110	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	76.4	0	BX	0	22.095	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	77.4	0	BX	0	22.090	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	78.4	0	BX	0	22.080	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	79.4	0	BX	0	22.080	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	80.4	0	BX	0	22.080	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	81.4	0	BX	0	22.085	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	82.4	0	BX	0	22.070	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	83.4	0	BX	0	22.055	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	84.4	0	BX	0	22.050	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	85.4	0	BX	0	22.050	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	86.4	0	BX	0	22.040	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	87.4	0	BX	0	22.030	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	88.4	0	BX	0	22.030	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	89.3	0	BX	0	22.030	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	90.3	0	BX	0	22.010	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	91.3	0	BX	0	21.955	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	92.3	0	BX	0	21.890	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	93.3	0	BX	0	21.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	94.3	0	BX	0	21.595	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	95.3	0	BX	0	21.400	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	96.3	0	BX	0	21.135	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	97.3	0	BX	0	20.690	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	98.3	0	BX	0	20.440	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	99.3	0	BX	0	19.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	100.3	0	BX	0	19.250	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	101.3	0	BX	0	18.985	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	102.3	0	BX	0	18.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	103.2	0	BX	0	18.600	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	104.2	0	BX	0	18.480	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	105.2	0	BX	0	18.455	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	106.2	0	BX	0	18.430	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	107.2	0	BX	0	18.365	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	108.2	0	BX	0	18.325	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	109.2	0	BX	0	18.300	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	110.2	0	BX	0	18.250	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	111.2	0	BX	0	18.160	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	112.2	0	BX	0	18.120	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	113.2	0	BX	0	18.035	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	114.2	0	BX	0	17.930	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	115.2	0	BX	0	17.865	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	116.1	0	BX	0	17.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	117.1	0	BX	0	17.835	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	118.1	0	BX	0	17.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	119.1	0	BX	0	17.815	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	120.1	0	BX	0	17.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	121.1	0	BX	0	17.735	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	122.1	0	BX	0	17.700	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	123.1	0	BX	0	17.640	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	124.1	0	BX	0	17.595	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	125.1	0	BX	0	17.560	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	126.1	0	BX	0	17.535	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	127.1	0	BX	0	17.500	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	128.1	0	BX	0	17.480	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	129.0	0	BX	0	17.450	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	130.0	0	BX	0	17.420	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	131.0	0	BX	0	17.395	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	132.0	0	BX	0	17.390	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	133.0	0	BX	0	17.365	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	134.0	0	BX	0	17.340	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	135.0	0	BX	0	17.325	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	136.0	0	BX	0	17.320	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	137.0	0	BX	0	17.305	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	138.0	0	BX	0	17.275	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	139.0	0	BX	0	17.250	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	140.0	0	BX	0	17.235	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	141.0	0	BX	0	17.210	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	141.9	0	BX	0	17.200	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	142.9	0	BX	0	17.185	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	143.9	0	BX	0	17.170	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	144.9	0	BX	0	17.155	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	145.9	0	BX	0	17.140	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	146.9	0	BX	0	17.115	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	147.9	0	BX	0	17.090	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	148.9	0	BX	0	17.065	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	149.9	0	BX	0	17.050	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	150.9	0	BX	0	17.035	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	151.9	0	BX	0	17.030	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	152.9	0	BX	0	17.020	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	153.9	0	BX	0	17.000	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	154.8	0	BX	0	17.000	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	155.8	0	BX	0	16.985	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	156.8	0	BX	0	16.955	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	157.8	0	BX	0	16.930	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	158.8	0	BX	0	16.935	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	159.8	0	BX	0	16.930	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	160.8	0	BX	0	16.910	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	161.8	0	BX	0	16.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	162.8	0	BX	0	16.840	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	163.8	0	BX	0	16.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	164.8	0	BX	0	16.815	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	165.8	0	BX	0	16.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	166.8	0	BX	0	16.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	167.7	0	BX	0	16.735	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	168.7	0	BX	0	16.700	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	169.7	0	BX	0	16.690	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	170.7	0	BX	0	16.650	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	171.7	0	BX	0	16.600	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	172.7	0	BX	0	16.570	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	173.7	0	BX	0	16.550	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	174.7	0	BX	0	16.550	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	175.7	0	BX	0	16.550	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	176.7	0	BX	0	16.525	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	177.7	0	BX	0	16.520	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	178.7	0	BX	0	16.505	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	179.7	0	BX	0	16.485	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	180.6	0	BX	0	16.480	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	181.6	0	BX	0	16.475	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	182.6	0	BX	0	16.470	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	183.6	0	BX	0	16.465	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	184.6	0	BX	0	16.460	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	185.6	0	BX	0	16.460	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	186.6	0	BX	0	16.460	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	187.6	0	BX	0	16.450	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	188.6	0	BX	0	16.435	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	189.6	0	BX	0	16.430	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	190.6	0	BX	0	16.430	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	191.6	0	BX	0	16.430	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	192.5	0	BX	0	16.435	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	193.5	0	BX	0	16.430	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	194.5	0	BX	0	16.420	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	195.5	0	BX	0	16.410	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	196.5	0	BX	0	16.400	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	197.5	0	BX	0	16.410	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	198.5	0	BX	0	16.405	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	199.5	0	BX	0	16.390	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	200.5	0	BX	0	16.385	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	201.5	0	BX	0	16.370	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	202.5	0	BX	0	16.365	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	203.5	0	BX	0	16.360	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	204.5	0	BX	0	16.360	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	205.4	0	BX	0	16.360	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	206.4	0	BX	0	16.350	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	207.4	0	BX	0	16.335	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	208.4	0	BX	0	16.309	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	209.4	0	BX	0	16.290	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	210.4	0	BX	0	16.280	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	211.4	0	BX	0	16.270	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	212.4	0	BX	0	16.254	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	213.4	0	BX	0	16.240	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	214.4	0	BX	0	16.235	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	215.4	0	BX	0	16.219	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	216.4	0	BX	0	16.210	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	217.3	0	BX	0	16.200	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	218.3	0	BX	0	16.190	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	219.3	0	BX	0	16.190	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	220.3	0	BX	0	16.170	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	221.3	0	BX	0	16.149	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	222.3	0	BX	0	16.129	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	223.3	0	BX	0	16.129	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	224.3	0	BX	0	16.120	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	225.3	0	BX	0	16.100	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	226.3	0	BX	0	16.094	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	227.3	0	BX	0	16.090	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	228.3	0	BX	0	16.085	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	229.2	0	BX	0	16.070	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	230.2	0	BX	0	16.050	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	231.2	0	BX	0	16.030	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	232.2	0	BX	0	16.020	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	233.2	0	BX	0	16.010	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	234.2	0	BX	0	15.985	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	235.2	0	BX	0	15.980	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	236.2	0	BX	0	15.965	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	237.2	0	BX	0	15.940	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	238.2	0	BX	0	15.935	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	239.2	0	BX	0	15.930	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	240.2	0	BX	0	15.930	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	241.2	0	BX	0	15.915	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	242.1	0	BX	0	15.910	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	243.1	0	BX	0	15.885	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	244.1	0	BX	0	15.870	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	245.1	0	BX	0	15.865	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	246.1	0	BX	0	15.845	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	247.1	0	BX	0	15.840	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	248.1	0	BX	0	15.835	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	249.1	0	BX	0	15.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	250.1	0	BX	0	15.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	251.1	0	BX	0	15.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	252.1	0	BX	0	15.840	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	253.1	0	BX	0	15.845	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	254.0	0	BX	0	15.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	255.0	0	BX	0	15.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	256.0	0	BX	0	15.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	257.0	0	BX	0	15.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	258.0	0	BX	0	15.785	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	259.0	0	BX	0	15.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	260.0	0	BX	0	15.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	261.0	0	BX	0	15.770	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	262.0	0	BX	0	15.750	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	263.0	0	BX	0	15.740	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	264.0	0	BX	0	15.725	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	265.0	0	BX	0	15.710	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	265.9	0	BX	0	15.700	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	266.9	0	BX	0	15.675	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	267.9	0	BX	0	15.665	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	268.9	0	BX	0	15.650	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	269.9	0	BX	0	15.635	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	270.9	0	BX	0	15.630	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	271.9	0	BX	0	15.615	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	272.9	0	BX	0	15.610	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	273.9	0	BX	0	15.605	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	274.9	0	BX	0	15.600	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	275.9	0	BX	0	15.590	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	276.9	0	BX	0	15.585	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	277.8	0	BX	0	15.580	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	278.8	0	BX	0	15.580	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	279.8	0	BX	0	15.575	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	280.8	0	BX	0	15.580	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	281.8	0	BX	0	15.570	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	282.8	0	BX	0	15.550	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	283.8	0	BX	0	15.545	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	284.8	0	BX	0	15.550	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	285.8	0	BX	0	15.545	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	286.8	0	BX	0	15.545	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	287.8	0	BX	0	15.540	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	288.8	0	BX	0	15.540	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	289.7	0	BX	0	15.530	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	290.7	0	BX	0	15.510	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	291.7	0	BX	0	15.505	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	292.7	0	BX	0	15.500	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	293.7	0	BX	0	15.495	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	294.7	0	BX	0	15.480	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	295.7	0	BX	0	15.475	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	296.7	0	BX	0	15.465	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	297.7	0	BX	0	15.450	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	298.7	0	BX	0	15.455	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	299.7	0	BX	0	15.450	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	300.7	0	BX	0	15.440	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	301.6	0	BX	0	15.435	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	302.6	0	BX	0	15.430	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	303.6	0	BX	0	15.430	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	304.6	0	BX	0	15.430	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	305.6	0	BX	0	15.410	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	306.6	0	BX	0	15.395	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	307.6	0	BX	0	15.380	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	308.6	0	BX	0	15.370	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	309.6	0	BX	0	15.360	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	310.6	0	BX	0	15.355	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	311.6	0	BX	0	15.340	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	312.6	0	BX	0	15.340	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	313.5	0	BX	0	15.325	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	314.5	0	BX	0	15.320	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	315.5	0	BX	0	15.315	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	316.5	0	BX	0	15.300	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	317.5	0	BX	0	15.275	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	318.5	0	BX	0	15.275	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	319.5	0	BX	0	15.280	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	320.5	0	BX	0	15.270	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	321.5	0	BX	0	15.255	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	322.5	0	BX	0	15.240	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	323.5	0	BX	0	15.230	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	324.4	0	BX	0	15.240	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	325.4	0	BX	0	15.235	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	326.4	0	BX	0	15.230	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	327.4	0	BX	0	15.225	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	328.4	0	BX	0	15.210	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	329.4	0	BX	0	15.190	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	330.4	0	BX	0	15.180	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	331.4	0	BX	0	15.185	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	332.4	0	BX	0	15.190	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	333.4	0	BX	0	15.185	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	334.4	0	BX	0	15.180	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	335.4	0	BX	0	15.165	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	336.3	0	BX	0	15.155	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	337.3	0	BX	0	15.150	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	338.3	0	BX	0	15.150	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	339.3	0	BX	0	15.160	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	340.3	0	BX	0	15.145	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	341.3	0	BX	0	15.140	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	342.3	0	BX	0	15.140	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	343.3	0	BX	0	15.125	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	344.3	0	BX	0	15.120	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	345.3	0	BX	0	15.105	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	346.3	0	BX	0	15.090	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	347.2	0	BX	0	15.080	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	348.2	0	BX	0	15.075	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	349.2	0	BX	0	15.065	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	350.2	0	BX	0	15.050	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	351.2	0	BX	0	15.025	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	352.2	0	BX	0	15.010	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	353.2	0	BX	0	15.005	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	354.2	0	BX	0	15.000	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	355.2	0	BX	0	14.995	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	356.2	0	BX	0	14.990	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	357.2	0	BX	0	14.980	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	358.2	0	BX	0	14.975	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	359.1	0	BX	0	14.970	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	360.1	0	BX	0	14.960	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	361.1	0	BX	0	14.950	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	362.1	0	BX	0	14.960	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	363.1	0	BX	0	14.960	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	364.1	0	BX	0	14.940	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	365.1	0	BX	0	14.930	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	366.1	0	BX	0	14.930	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	367.1	0	BX	0	14.920	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	368.1	0	BX	0	14.905	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	369.1	0	BX	0	14.900	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	370.0	0	BX	0	14.900	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	371.0	0	BX	0	14.895	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	372.0	0	BX	0	14.890	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	373.0	0	BX	0	14.885	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	374.0	0	BX	0	14.870	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	375.0	0	BX	0	14.870	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	376.0	0	BX	0	14.870	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	377.0	0	BX	0	14.870	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	378.0	0	BX	0	14.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	379.0	0	BX	0	14.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	380.0	0	BX	0	14.840	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	380.9	0	BX	0	14.835	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	381.9	0	BX	0	14.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	382.9	0	BX	0	14.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	383.9	0	BX	0	14.775	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	384.9	0	BX	0	14.770	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	385.9	0	BX	0	14.760	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	386.9	0	BX	0	14.750	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	387.9	0	BX	0	14.760	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	388.9	0	BX	0	14.765	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	389.9	0	BX	0	14.760	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	390.9	0	BX	0	14.755	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	391.9	0	BX	0	14.745	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	392.8	0	BX	0	14.730	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	393.8	0	BX	0	14.720	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	394.8	0	BX	0	14.715	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	395.8	0	BX	0	14.710	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	396.8	0	BX	0	14.695	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	397.8	0	BX	0	14.680	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	398.8	0	BX	0	14.680	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	399.8	0	BX	0	14.670	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	400.8	0	BX	0	14.670	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	401.8	0	BX	0	14.660	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	402.8	0	BX	0	14.660	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	403.7	0	BX	0	14.660	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	404.7	0	BX	0	14.665	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	405.7	0	BX	0	14.670	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	406.7	0	BX	0	14.670	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	407.7	0	BX	0	14.670	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	408.7	0	BX	0	14.670	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	409.7	0	BX	0	14.665	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	410.7	0	BX	0	14.650	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	411.7	0	BX	0	14.665	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	412.7	0	BX	0	14.645	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	413.7	0	BX	0	14.640	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	414.6	0	BX	0	14.635	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	415.6	0	BX	0	14.640	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	416.6	0	BX	0	14.635	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	417.6	0	BX	0	14.630	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	418.6	0	BX	0	14.620	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	419.6	0	BX	0	14.615	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	420.6	0	BX	0	14.605	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	421.6	0	BX	0	14.590	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	422.6	0	BX	0	14.580	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	423.6	0	BX	0	14.570	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	424.6	0	BX	0	14.565	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	425.5	0	BX	0	14.560	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	426.5	0	BX	0	14.560	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	427.5	0	BX	0	14.550	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	428.5	0	BX	0	14.540	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	429.5	0	BX	0	14.535	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	430.5	0	BX	0	14.510	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	431.5	0	BX	0	14.500	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	432.5	0	BX	0	14.505	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	433.5	0	BX	0	14.510	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	434.5	0	BX	0	14.500	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	435.5	0	BX	0	14.495	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	436.4	0	BX	0	14.490	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	437.4	0	BX	0	14.480	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	438.4	0	BX	0	14.480	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	439.4	0	BX	0	14.480	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	440.4	0	BX	0	14.455	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	441.4	0	BX	0	14.450	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	442.4	0	BX	0	14.455	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	443.4	0	BX	0	14.450	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	444.4	0	BX	0	14.440	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	445.4	0	BX	0	14.440	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	446.4	0	BX	0	14.435	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	447.3	0	BX	0	14.430	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	448.3	0	BX	0	14.420	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	449.3	0	BX	0	14.400	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	450.3	0	BX	0	14.400	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	451.3	0	BX	0	14.400	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	452.3	0	BX	0	14.390	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	453.3	0	BX	0	14.405	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	454.3	0	BX	0	14.405	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	455.3	0	BX	0	14.400	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	456.3	0	BX	0	14.400	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	457.3	0	BX	0	14.390	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	458.2	0	BX	0	14.375	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	459.2	0	BX	0	14.375	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	460.2	0	BX	0	14.370	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	461.2	0	BX	0	14.370	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	462.2	0	BX	0	14.380	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	463.2	0	BX	0	14.370	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	464.2	0	BX	0	14.355	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	465.2	0	BX	0	14.340	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	466.2	0	BX	0	14.320	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	467.2	0	BX	0	14.300	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	468.2	0	BX	0	14.310	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	469.1	0	BX	0	14.295	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	470.1	0	BX	0	14.280	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	471.1	0	BX	0	14.280	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	472.1	0	BX	0	14.275	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	473.1	0	BX	0	14.280	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	474.1	0	BX	0	14.275	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	475.1	0	BX	0	14.260	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	476.1	0	BX	0	14.250	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	477.1	0	BX	0	14.250	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	478.1	0	BX	0	14.255	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	479.0	0	BX	0	14.260	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	480.0	0	BX	0	14.245	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	481.0	0	BX	0	14.240	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	482.0	0	BX	0	14.235	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	483.0	0	BX	0	14.240	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	484.0	0	BX	0	14.240	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	485.0	0	BX	0	14.240	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	486.0	0	BX	0	14.230	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	487.0	0	BX	0	14.220	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	488.0	0	BX	0	14.220	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	489.0	0	BX	0	14.220	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	489.9	0	BX	0	14.215	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	490.9	0	BX	0	14.220	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	491.9	0	BX	0	14.210	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	492.9	0	BX	0	14.205	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	493.9	0	BX	0	14.185	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	494.9	0	BX	0	14.180	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	495.9	0	BX	0	14.170	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	496.9	0	BX	0	14.160	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	497.9	0	BX	0	14.155	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	498.9	0	BX	0	14.150	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	499.9	0	BX	0	14.155	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	500.8	0	BX	0	14.160	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	501.8	0	BX	0	14.145	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	502.8	0	BX	0	14.140	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	503.8	0	BX	0	14.130	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	504.8	0	BX	0	14.130	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	505.8	0	BX	0	14.130	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	506.8	0	BX	0	14.140	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	507.8	0	BX	0	14.140	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	508.8	0	BX	0	14.130	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	509.8	0	BX	0	14.125	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	510.7	0	BX	0	14.120	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	511.7	0	BX	0	14.125	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	512.7	0	BX	0	14.130	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	513.7	0	BX	0	14.120	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	514.7	0	BX	0	14.120	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	515.7	0	BX	0	14.120	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	516.7	0	BX	0	14.120	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	517.7	0	BX	0	14.115	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	518.7	0	BX	0	14.110	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	519.7	0	BX	0	14.110	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	520.7	0	BX	0	14.120	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	521.6	0	BX	0	14.110	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	522.6	0	BX	0	14.115	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	523.6	0	BX	0	14.120	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	524.6	0	BX	0	14.120	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	525.6	0	BX	0	14.120	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	526.6	0	BX	0	14.120	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	527.6	0	BX	0	14.110	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	528.6	0	BX	0	14.110	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	529.6	0	BX	0	14.095	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	530.6	0	BX	0	14.090	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	531.5	0	BX	0	14.100	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	532.5	0	BX	0	14.090	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	533.5	0	BX	0	14.090	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	534.5	0	BX	0	14.085	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	535.5	0	BX	0	14.080	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	536.5	0	BX	0	14.090	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	537.5	0	BX	0	14.080	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	538.5	0	BX	0	14.080	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	539.5	0	BX	0	14.085	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	540.5	0	BX	0	14.090	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	541.5	0	BX	0	14.075	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	542.4	0	BX	0	14.065	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	543.4	0	BX	0	14.055	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	544.4	0	BX	0	14.050	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	545.4	0	BX	0	14.060	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	546.4	0	BX	0	14.060	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	547.4	0	BX	0	14.050	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	548.4	0	BX	0	14.050	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	549.4	0	BX	0	14.050	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	550.4	0	BX	0	14.050	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	551.4	0	BX	0	14.040	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	552.3	0	BX	0	14.030	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	553.3	0	BX	0	14.040	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	554.3	0	BX	0	14.040	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	555.3	0	BX	0	14.040	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	556.3	0	BX	0	14.040	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	557.3	0	BX	0	14.040	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	558.3	0	BX	0	14.040	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	559.3	0	BX	0	14.040	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	560.3	0	BX	0	14.030	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	561.3	0	BX	0	14.030	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	562.2	0	BX	0	14.030	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	563.2	0	BX	0	14.020	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	564.2	0	BX	0	14.025	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	565.2	0	BX	0	14.025	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	566.2	0	BX	0	14.020	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	567.2	0	BX	0	14.020	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	568.2	0	BX	0	14.020	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	569.2	0	BX	0	14.015	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	570.2	0	BX	0	14.020	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	571.2	0	BX	0	14.030	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	572.2	0	BX	0	14.030	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	573.1	0	BX	0	14.025	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	574.1	0	BX	0	14.030	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	575.1	0	BX	0	14.030	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	576.1	0	BX	0	14.020	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	577.1	0	BX	0	14.010	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	578.1	0	BX	0	14.000	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	579.1	0	BX	0	14.020	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	580.1	0	BX	0	14.020	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	581.1	0	BX	0	14.015	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	582.1	0	BX	0	14.000	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	583.0	0	BX	0	14.000	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	584.0	0	BX	0	13.990	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	585.0	0	BX	0	13.990	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	586.0	0	BX	0	13.990	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	587.0	0	BX	0	13.985	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	588.0	0	BX	0	13.980	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	589.0	0	BX	0	13.980	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	590.0	0	BX	0	13.970	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	591.0	0	BX	0	13.970	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	592.0	0	BX	0	13.970	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	592.9	0	BX	0	13.975	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	593.9	0	BX	0	13.980	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	594.9	0	BX	0	13.975	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	595.9	0	BX	0	13.985	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	596.9	0	BX	0	13.980	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	597.9	0	BX	0	13.965	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	598.9	0	BX	0	13.955	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	599.9	0	BX	0	13.950	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	600.9	0	BX	0	13.950	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	601.9	0	BX	0	13.960	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	602.8	0	BX	0	13.955	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	603.8	0	BX	0	13.945	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	604.8	0	BX	0	13.940	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	605.8	0	BX	0	13.950	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	606.8	0	BX	0	13.945	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	607.8	0	BX	0	13.940	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	608.8	0	BX	0	13.940	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	609.8	0	BX	0	13.940	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	610.8	0	BX	0	13.940	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	611.8	0	BX	0	13.940	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	612.7	0	BX	0	13.940	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	613.7	0	BX	0	13.930	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	614.7	0	BX	0	13.930	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	615.7	0	BX	0	13.940	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	616.7	0	BX	0	13.930	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	617.7	0	BX	0	13.935	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	618.7	0	BX	0	13.940	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	619.7	0	BX	0	13.940	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	620.7	0	BX	0	13.935	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	621.7	0	BX	0	13.940	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	622.6	0	BX	0	13.930	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	623.6	0	BX	0	13.920	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	624.6	0	BX	0	13.925	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	625.6	0	BX	0	13.930	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	626.6	0	BX	0	13.925	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	627.6	0	BX	0	13.920	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	628.6	0	BX	0	13.910	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	629.6	0	BX	0	13.915	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	630.6	0	BX	0	13.910	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	631.6	0	BX	0	13.920	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	632.5	0	BX	0	13.920	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	633.5	0	BX	0	13.920	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	634.5	0	BX	0	13.910	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	635.5	0	BX	0	13.915	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	636.5	0	BX	0	13.920	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	637.5	0	BX	0	13.910	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	638.5	0	BX	0	13.905	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	639.5	0	BX	0	13.900	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	640.5	0	BX	0	13.910	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	641.5	0	BX	0	13.905	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	642.4	0	BX	0	13.900	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	643.4	0	BX	0	13.900	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	644.4	0	BX	0	13.900	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	645.4	0	BX	0	13.900	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	646.4	0	BX	0	13.900	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	647.4	0	BX	0	13.890	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	648.4	0	BX	0	13.890	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	649.4	0	BX	0	13.890	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	650.4	0	BX	0	13.900	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	651.4	0	BX	0	13.900	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	652.3	0	BX	0	13.900	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	653.3	0	BX	0	13.895	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	654.3	0	BX	0	13.890	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	655.3	0	BX	0	13.890	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	656.3	0	BX	0	13.895	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	657.3	0	BX	0	13.900	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	658.3	0	BX	0	13.905	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	659.3	0	BX	0	13.900	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	660.3	0	BX	0	13.890	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	661.3	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	662.2	0	BX	0	13.890	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	663.2	0	BX	0	13.890	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	664.2	0	BX	0	13.895	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	665.2	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	666.2	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	667.2	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	668.2	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	669.2	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	670.2	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	671.1	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	672.1	0	BX	0	13.890	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	673.1	0	BX	0	13.890	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	674.1	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	675.1	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	676.1	0	BX	0	13.885	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	677.1	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	678.1	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	679.1	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	680.1	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	681.0	0	BX	0	13.880	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	682.0	0	BX	0	13.875	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	683.0	0	BX	0	13.870	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	684.0	0	BX	0	13.870	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	685.0	0	BX	0	13.870	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	686.0	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	687.0	0	BX	0	13.870	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	688.0	0	BX	0	13.875	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	689.0	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	690.0	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	690.9	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	691.9	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	692.9	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	693.9	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	694.9	0	BX	0	13.870	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	695.9	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	696.9	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	697.9	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	698.9	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	699.9	0	BX	0	13.870	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	700.8	0	BX	0	13.865	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	701.8	0	BX	0	13.870	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	702.8	0	BX	0	13.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	703.8	0	BX	0	13.855	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	704.8	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	705.8	0	BX	0	13.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	706.8	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	707.8	0	BX	0	13.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	708.8	0	BX	0	13.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	709.7	0	BX	0	13.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	710.7	0	BX	0	13.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	711.7	0	BX	0	13.855	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	712.7	0	BX	0	13.855	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	713.7	0	BX	0	13.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	714.7	0	BX	0	13.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	715.7	0	BX	0	13.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	716.7	0	BX	0	13.860	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	717.7	0	BX	0	13.855	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	718.7	0	BX	0	13.855	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	719.6	0	BX	0	13.845	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	720.6	0	BX	0	13.840	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	721.6	0	BX	0	13.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	722.6	0	BX	0	13.845	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	723.6	0	BX	0	13.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	724.6	0	BX	0	13.840	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	725.6	0	BX	0	13.850	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	726.6	0	BX	0	13.840	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	727.6	0	BX	0	13.840	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	728.5	0	BX	0	13.840	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	729.5	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	730.5	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	731.5	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	732.5	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	733.5	0	BX	0	13.825	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	734.5	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	735.5	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	736.5	0	BX	0	13.835	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	737.5	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	738.4	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	739.4	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	740.4	0	BX	0	13.840	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	741.4	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	742.4	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	743.4	0	BX	0	13.825	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	744.4	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	745.4	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	746.4	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	747.3	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	748.3	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	749.3	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	750.3	0	BX	0	13.825	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	751.3	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	752.3	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	753.3	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	754.3	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	755.3	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	756.3	0	BX	0	13.825	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	757.2	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	758.2	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	759.2	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	760.2	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	761.2	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	762.2	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	763.2	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	764.2	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	765.2	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	766.1	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	767.1	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	768.1	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	769.1	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	770.1	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	771.1	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	772.1	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	773.1	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	774.1	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	775.0	0	BX	0	13.830	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	776.0	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	777.0	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	778.0	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	779.0	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	780.0	0	BX	0	13.820	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	781.0	0	BX	0	13.815	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	782.0	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	783.0	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	784.0	0	BX	0	13.815	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	784.9	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	785.9	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	786.9	0	BX	0	13.815	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	787.9	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	788.9	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	789.9	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	790.9	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	791.9	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	792.9	0	BX	0	13.805	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	793.8	0	BX	0	13.805	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	794.8	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	795.8	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	796.8	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	797.8	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	798.8	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	799.8	0	BX	0	13.805	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	800.8	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	801.8	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	802.7	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	803.7	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	804.7	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	805.7	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	806.7	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	807.7	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	808.7	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	809.7	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	810.7	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	811.6	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	812.6	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	813.6	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	814.6	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	815.6	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	816.6	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	817.6	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	818.6	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	819.6	0	BX	0	13.795	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	820.5	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	821.5	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	822.5	0	BX	0	13.810	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	823.5	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	824.5	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	825.5	0	BX	0	13.785	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	826.5	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	827.5	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	828.5	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	829.4	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	830.4	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	831.4	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	832.4	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	833.4	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	834.4	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	835.4	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	836.4	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	837.4	0	BX	0	13.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	838.4	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	839.3	0	BX	0	13.785	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	840.3	0	BX	0	13.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	841.3	0	BX	0	13.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	842.3	0	BX	0	13.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	843.3	0	BX	0	13.785	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	844.3	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	845.3	0	BX	0	13.795	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	846.3	0	BX	0	13.795	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	847.3	0	BX	0	13.800	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	848.2	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	849.2	0	BX	0	13.795	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	850.2	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	851.2	0	BX	0	13.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	852.2	0	BX	0	13.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	853.2	0	BX	0	13.790	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	854.2	0	BX	0	13.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	855.2	0	BX	0	13.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	856.2	0	BX	0	13.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	857.1	0	BX	0	13.770	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	858.1	0	BX	0	13.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	859.1	0	BX	0	13.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	860.1	0	BX	0	13.775	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	861.1	0	BX	0	13.770	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	862.1	0	BX	0	13.780	0
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	863.1	0	BX	0	14.020	
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	864.1	0	BX	0	19.825	
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	865.1	0	BX	0	26.450	
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	866.0	0	BX	0	31.630	
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	867.0	0	BX	0	35.500	
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	868.0	0	BX	0	35.500	8
@8992__20052279	006	C	11/15/2005	19:46	26.0333	32.6500	0	869.0	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	0.0	0	BX	0	22.130	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	1.0	0	BX	0	22.530	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	2.0	0	BX	0	22.610	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	3.0	0	BX	0	22.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	4.0	0	BX	0	22.625	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	5.0	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	6.0	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	7.0	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	7.9	0	BX	0	22.625	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	8.9	0	BX	0	22.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	9.9	0	BX	0	22.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	10.9	0	BX	0	22.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	11.9	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	12.9	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	13.9	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	14.9	0	BX	0	22.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	15.9	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	16.9	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	17.9	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	18.9	0	BX	0	22.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	19.9	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	20.9	0	BX	0	22.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	21.8	0	BX	0	22.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	22.8	0	BX	0	22.625	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	23.8	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	24.8	0	BX	0	22.625	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	25.8	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	26.8	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	27.8	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	28.8	0	BX	0	22.640	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	29.8	0	BX	0	22.640	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	30.8	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	31.8	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	32.8	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	33.8	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	34.8	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	35.7	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	36.7	0	BX	0	22.640	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	37.7	0	BX	0	22.640	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	38.7	0	BX	0	22.635	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	39.7	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	40.7	0	BX	0	22.640	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	41.7	0	BX	0	22.640	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	42.7	0	BX	0	22.635	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	43.7	0	BX	0	22.640	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	44.7	0	BX	0	22.640	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	45.7	0	BX	0	22.640	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	46.7	0	BX	0	22.640	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	47.7	0	BX	0	22.635	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	48.6	0	BX	0	22.640	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	49.6	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	50.6	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	51.6	0	BX	0	22.640	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	52.6	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	53.6	0	BX	0	22.625	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	54.6	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	55.6	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	56.6	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	57.6	0	BX	0	22.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	58.6	0	BX	0	22.615	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	59.6	0	BX	0	22.610	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	60.6	0	BX	0	22.610	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	61.6	0	BX	0	22.600	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	62.5	0	BX	0	22.600	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	63.5	0	BX	0	22.605	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	64.5	0	BX	0	22.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	65.5	0	BX	0	22.610	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	66.5	0	BX	0	22.610	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	67.5	0	BX	0	22.605	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	68.5	0	BX	0	22.600	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	69.5	0	BX	0	22.585	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	70.5	0	BX	0	22.560	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	71.5	0	BX	0	22.520	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	72.5	0	BX	0	22.480	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	73.5	0	BX	0	22.435	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	74.5	0	BX	0	22.400	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	75.5	0	BX	0	22.370	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	76.4	0	BX	0	22.330	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	77.4	0	BX	0	22.300	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	78.4	0	BX	0	22.300	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	79.4	0	BX	0	22.290	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	80.4	0	BX	0	22.290	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	81.4	0	BX	0	22.290	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	82.4	0	BX	0	22.300	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	83.4	0	BX	0	22.280	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	84.4	0	BX	0	22.250	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	85.4	0	BX	0	22.215	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	86.4	0	BX	0	22.160	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	87.4	0	BX	0	22.150	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	88.4	0	BX	0	22.150	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	89.3	0	BX	0	22.130	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	90.3	0	BX	0	22.130	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	91.3	0	BX	0	21.940	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	92.3	0	BX	0	21.570	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	93.3	0	BX	0	21.400	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	94.3	0	BX	0	21.310	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	95.3	0	BX	0	21.250	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	96.3	0	BX	0	21.140	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	97.3	0	BX	0	20.845	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	98.3	0	BX	0	20.690	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	99.3	0	BX	0	20.335	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	100.3	0	BX	0	19.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	101.3	0	BX	0	19.270	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	102.3	0	BX	0	18.790	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	103.2	0	BX	0	18.560	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	104.2	0	BX	0	18.380	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	105.2	0	BX	0	18.215	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	106.2	0	BX	0	18.110	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	107.2	0	BX	0	18.045	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	108.2	0	BX	0	17.970	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	109.2	0	BX	0	17.930	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	110.2	0	BX	0	17.885	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	111.2	0	BX	0	17.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	112.2	0	BX	0	17.745	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	113.2	0	BX	0	17.690	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	114.2	0	BX	0	17.660	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	115.2	0	BX	0	17.645	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	116.1	0	BX	0	17.640	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	117.1	0	BX	0	17.615	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	118.1	0	BX	0	17.600	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	119.1	0	BX	0	17.580	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	120.1	0	BX	0	17.580	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	121.1	0	BX	0	17.560	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	122.1	0	BX	0	17.540	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	123.1	0	BX	0	17.515	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	124.1	0	BX	0	17.450	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	125.1	0	BX	0	17.410	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	126.1	0	BX	0	17.385	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	127.1	0	BX	0	17.370	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	128.1	0	BX	0	17.350	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	129.0	0	BX	0	17.310	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	130.0	0	BX	0	17.280	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	131.0	0	BX	0	17.270	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	132.0	0	BX	0	17.260	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	133.0	0	BX	0	17.250	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	134.0	0	BX	0	17.220	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	135.0	0	BX	0	17.205	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	136.0	0	BX	0	17.180	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	137.0	0	BX	0	17.160	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	138.0	0	BX	0	17.140	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	139.0	0	BX	0	17.130	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	140.0	0	BX	0	17.115	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	141.0	0	BX	0	17.100	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	141.9	0	BX	0	17.085	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	142.9	0	BX	0	17.070	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	143.9	0	BX	0	17.060	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	144.9	0	BX	0	17.040	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	145.9	0	BX	0	17.030	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	146.9	0	BX	0	17.015	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	147.9	0	BX	0	17.010	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	148.9	0	BX	0	17.015	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	149.9	0	BX	0	17.030	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	150.9	0	BX	0	17.030	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	151.9	0	BX	0	17.030	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	152.9	0	BX	0	17.030	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	153.9	0	BX	0	17.025	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	154.8	0	BX	0	17.000	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	155.8	0	BX	0	16.980	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	156.8	0	BX	0	16.970	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	157.8	0	BX	0	16.960	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	158.8	0	BX	0	16.960	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	159.8	0	BX	0	16.950	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	160.8	0	BX	0	16.920	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	161.8	0	BX	0	16.900	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	162.8	0	BX	0	16.885	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	163.8	0	BX	0	16.880	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	164.8	0	BX	0	16.865	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	165.8	0	BX	0	16.835	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	166.8	0	BX	0	16.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	167.7	0	BX	0	16.810	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	168.7	0	BX	0	16.790	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	169.7	0	BX	0	16.755	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	170.7	0	BX	0	16.705	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	171.7	0	BX	0	16.690	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	172.7	0	BX	0	16.670	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	173.7	0	BX	0	16.650	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	174.7	0	BX	0	16.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	175.7	0	BX	0	16.610	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	176.7	0	BX	0	16.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	177.7	0	BX	0	16.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	178.7	0	BX	0	16.585	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	179.6	0	BX	0	16.600	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	180.6	0	BX	0	16.660	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	181.6	0	BX	0	16.615	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	182.6	0	BX	0	16.570	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	183.6	0	BX	0	16.560	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	184.6	0	BX	0	16.555	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	185.6	0	BX	0	16.540	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	186.6	0	BX	0	16.525	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	187.6	0	BX	0	16.500	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	188.6	0	BX	0	16.490	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	189.6	0	BX	0	16.480	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	190.6	0	BX	0	16.475	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	191.6	0	BX	0	16.460	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	192.5	0	BX	0	16.455	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	193.5	0	BX	0	16.445	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	194.5	0	BX	0	16.430	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	195.5	0	BX	0	16.425	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	196.5	0	BX	0	16.420	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	197.5	0	BX	0	16.415	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	198.5	0	BX	0	16.395	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	199.5	0	BX	0	16.379	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	200.5	0	BX	0	16.375	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	201.5	0	BX	0	16.370	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	202.5	0	BX	0	16.350	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	203.5	0	BX	0	16.330	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	204.5	0	BX	0	16.320	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	205.4	0	BX	0	16.309	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	206.4	0	BX	0	16.309	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	207.4	0	BX	0	16.305	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	208.4	0	BX	0	16.320	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	209.4	0	BX	0	16.344	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	210.4	0	BX	0	16.355	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	211.4	0	BX	0	16.370	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	212.4	0	BX	0	16.379	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	213.4	0	BX	0	16.370	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	214.4	0	BX	0	16.355	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	215.4	0	BX	0	16.350	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	216.4	0	BX	0	16.340	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	217.3	0	BX	0	16.330	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	218.3	0	BX	0	16.340	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	219.3	0	BX	0	16.330	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	220.3	0	BX	0	16.330	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	221.3	0	BX	0	16.325	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	222.3	0	BX	0	16.320	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	223.3	0	BX	0	16.320	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	224.3	0	BX	0	16.320	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	225.3	0	BX	0	16.320	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	226.3	0	BX	0	16.305	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	227.3	0	BX	0	16.300	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	228.3	0	BX	0	16.290	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	229.2	0	BX	0	16.280	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	230.2	0	BX	0	16.270	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	231.2	0	BX	0	16.260	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	232.2	0	BX	0	16.260	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	233.2	0	BX	0	16.250	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	234.2	0	BX	0	16.250	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	235.2	0	BX	0	16.240	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	236.2	0	BX	0	16.235	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	237.2	0	BX	0	16.230	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	238.2	0	BX	0	16.230	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	239.2	0	BX	0	16.230	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	240.2	0	BX	0	16.219	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	241.2	0	BX	0	16.210	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	242.1	0	BX	0	16.200	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	243.1	0	BX	0	16.200	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	244.1	0	BX	0	16.190	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	245.1	0	BX	0	16.184	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	246.1	0	BX	0	16.180	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	247.1	0	BX	0	16.170	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	248.1	0	BX	0	16.170	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	249.1	0	BX	0	16.160	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	250.1	0	BX	0	16.160	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	251.1	0	BX	0	16.149	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	252.1	0	BX	0	16.149	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	253.1	0	BX	0	16.149	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	254.0	0	BX	0	16.140	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	255.0	0	BX	0	16.140	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	256.0	0	BX	0	16.140	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	257.0	0	BX	0	16.140	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	258.0	0	BX	0	16.135	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	259.0	0	BX	0	16.129	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	260.0	0	BX	0	16.129	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	261.0	0	BX	0	16.129	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	262.0	0	BX	0	16.120	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	263.0	0	BX	0	16.110	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	264.0	0	BX	0	16.110	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	265.0	0	BX	0	16.110	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	265.9	0	BX	0	16.100	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	266.9	0	BX	0	16.100	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	267.9	0	BX	0	16.100	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	268.9	0	BX	0	16.100	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	269.9	0	BX	0	16.100	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	270.9	0	BX	0	16.100	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	271.9	0	BX	0	16.094	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	272.9	0	BX	0	16.100	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	273.9	0	BX	0	16.090	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	274.9	0	BX	0	16.085	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	275.9	0	BX	0	16.080	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	276.9	0	BX	0	16.075	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	277.8	0	BX	0	16.080	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	278.8	0	BX	0	16.080	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	279.8	0	BX	0	16.075	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	280.8	0	BX	0	16.080	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	281.8	0	BX	0	16.070	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	282.8	0	BX	0	16.070	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	283.8	0	BX	0	16.070	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	284.8	0	BX	0	16.070	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	285.8	0	BX	0	16.070	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	286.8	0	BX	0	16.065	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	287.8	0	BX	0	16.059	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	288.8	0	BX	0	16.059	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	289.7	0	BX	0	16.059	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	290.7	0	BX	0	16.050	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	291.7	0	BX	0	16.040	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	292.7	0	BX	0	16.030	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	293.7	0	BX	0	16.030	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	294.7	0	BX	0	16.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	295.7	0	BX	0	16.015	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	296.7	0	BX	0	16.010	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	297.7	0	BX	0	16.000	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	298.7	0	BX	0	15.990	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	299.7	0	BX	0	15.975	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	300.6	0	BX	0	15.960	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	301.6	0	BX	0	15.945	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	302.6	0	BX	0	15.920	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	303.6	0	BX	0	15.915	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	304.6	0	BX	0	15.910	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	305.6	0	BX	0	15.895	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	306.6	0	BX	0	15.880	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	307.6	0	BX	0	15.880	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	308.6	0	BX	0	15.875	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	309.6	0	BX	0	15.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	310.6	0	BX	0	15.845	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	311.6	0	BX	0	15.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	312.5	0	BX	0	15.820	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	313.5	0	BX	0	15.820	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	314.5	0	BX	0	15.810	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	315.5	0	BX	0	15.805	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	316.5	0	BX	0	15.800	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	317.5	0	BX	0	15.800	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	318.5	0	BX	0	15.790	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	319.5	0	BX	0	15.780	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	320.5	0	BX	0	15.780	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	321.5	0	BX	0	15.775	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	322.5	0	BX	0	15.770	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	323.5	0	BX	0	15.770	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	324.4	0	BX	0	15.760	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	325.4	0	BX	0	15.760	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	326.4	0	BX	0	15.760	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	327.4	0	BX	0	15.750	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	328.4	0	BX	0	15.735	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	329.4	0	BX	0	15.730	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	330.4	0	BX	0	15.715	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	331.4	0	BX	0	15.715	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	332.4	0	BX	0	15.710	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	333.4	0	BX	0	15.700	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	334.4	0	BX	0	15.690	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	335.4	0	BX	0	15.685	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	336.3	0	BX	0	15.680	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	337.3	0	BX	0	15.680	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	338.3	0	BX	0	15.680	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	339.3	0	BX	0	15.670	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	340.3	0	BX	0	15.670	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	341.3	0	BX	0	15.660	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	342.3	0	BX	0	15.650	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	343.3	0	BX	0	15.650	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	344.3	0	BX	0	15.650	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	345.3	0	BX	0	15.645	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	346.3	0	BX	0	15.635	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	347.2	0	BX	0	15.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	348.2	0	BX	0	15.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	349.2	0	BX	0	15.615	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	350.2	0	BX	0	15.610	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	351.2	0	BX	0	15.595	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	352.2	0	BX	0	15.590	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	353.2	0	BX	0	15.580	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	354.2	0	BX	0	15.580	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	355.2	0	BX	0	15.575	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	356.2	0	BX	0	15.560	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	357.2	0	BX	0	15.560	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	358.2	0	BX	0	15.545	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	359.1	0	BX	0	15.530	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	360.1	0	BX	0	15.520	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	361.1	0	BX	0	15.510	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	362.1	0	BX	0	15.510	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	363.1	0	BX	0	15.510	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	364.1	0	BX	0	15.510	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	365.1	0	BX	0	15.500	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	366.1	0	BX	0	15.495	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	367.1	0	BX	0	15.480	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	368.1	0	BX	0	15.480	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	369.1	0	BX	0	15.470	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	370.0	0	BX	0	15.470	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	371.0	0	BX	0	15.470	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	372.0	0	BX	0	15.470	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	373.0	0	BX	0	15.465	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	374.0	0	BX	0	15.455	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	375.0	0	BX	0	15.440	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	376.0	0	BX	0	15.435	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	377.0	0	BX	0	15.430	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	378.0	0	BX	0	15.430	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	379.0	0	BX	0	15.430	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	380.0	0	BX	0	15.420	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	380.9	0	BX	0	15.410	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	381.9	0	BX	0	15.400	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	382.9	0	BX	0	15.400	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	383.9	0	BX	0	15.395	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	384.9	0	BX	0	15.390	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	385.9	0	BX	0	15.385	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	386.9	0	BX	0	15.365	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	387.9	0	BX	0	15.360	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	388.9	0	BX	0	15.360	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	389.9	0	BX	0	15.360	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	390.9	0	BX	0	15.345	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	391.8	0	BX	0	15.340	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	392.8	0	BX	0	15.340	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	393.8	0	BX	0	15.325	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	394.8	0	BX	0	15.310	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	395.8	0	BX	0	15.300	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	396.8	0	BX	0	15.300	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	397.8	0	BX	0	15.290	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	398.8	0	BX	0	15.290	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	399.8	0	BX	0	15.290	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	400.8	0	BX	0	15.275	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	401.8	0	BX	0	15.260	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	402.8	0	BX	0	15.260	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	403.7	0	BX	0	15.260	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	404.7	0	BX	0	15.260	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	405.7	0	BX	0	15.250	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	406.7	0	BX	0	15.250	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	407.7	0	BX	0	15.240	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	408.7	0	BX	0	15.240	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	409.7	0	BX	0	15.230	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	410.7	0	BX	0	15.230	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	411.7	0	BX	0	15.230	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	412.7	0	BX	0	15.230	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	413.7	0	BX	0	15.220	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	414.6	0	BX	0	15.215	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	415.6	0	BX	0	15.200	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	416.6	0	BX	0	15.185	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	417.6	0	BX	0	15.170	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	418.6	0	BX	0	15.165	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	419.6	0	BX	0	15.160	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	420.6	0	BX	0	15.155	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	421.6	0	BX	0	15.150	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	422.6	0	BX	0	15.150	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	423.6	0	BX	0	15.150	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	424.6	0	BX	0	15.150	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	425.5	0	BX	0	15.140	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	426.5	0	BX	0	15.135	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	427.5	0	BX	0	15.125	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	428.5	0	BX	0	15.120	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	429.5	0	BX	0	15.115	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	430.5	0	BX	0	15.105	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	431.5	0	BX	0	15.100	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	432.5	0	BX	0	15.090	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	433.5	0	BX	0	15.090	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	434.5	0	BX	0	15.075	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	435.5	0	BX	0	15.055	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	436.4	0	BX	0	15.050	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	437.4	0	BX	0	15.050	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	438.4	0	BX	0	15.035	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	439.4	0	BX	0	15.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	440.4	0	BX	0	15.005	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	441.4	0	BX	0	15.000	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	442.4	0	BX	0	14.985	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	443.4	0	BX	0	14.970	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	444.4	0	BX	0	14.970	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	445.4	0	BX	0	14.960	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	446.4	0	BX	0	14.950	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	447.3	0	BX	0	14.940	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	448.3	0	BX	0	14.935	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	449.3	0	BX	0	14.920	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	450.3	0	BX	0	14.915	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	451.3	0	BX	0	14.905	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	452.3	0	BX	0	14.900	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	453.3	0	BX	0	14.900	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	454.3	0	BX	0	14.885	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	455.3	0	BX	0	14.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	456.3	0	BX	0	14.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	457.3	0	BX	0	14.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	458.2	0	BX	0	14.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	459.2	0	BX	0	14.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	460.2	0	BX	0	14.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	461.2	0	BX	0	14.835	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	462.2	0	BX	0	14.810	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	463.2	0	BX	0	14.800	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	464.2	0	BX	0	14.780	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	465.2	0	BX	0	14.760	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	466.2	0	BX	0	14.760	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	467.2	0	BX	0	14.750	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	468.1	0	BX	0	14.740	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	469.1	0	BX	0	14.725	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	470.1	0	BX	0	14.720	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	471.1	0	BX	0	14.720	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	472.1	0	BX	0	14.720	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	473.1	0	BX	0	14.720	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	474.1	0	BX	0	14.710	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	475.1	0	BX	0	14.720	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	476.1	0	BX	0	14.720	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	477.1	0	BX	0	14.720	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	478.1	0	BX	0	14.720	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	479.0	0	BX	0	14.710	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	480.0	0	BX	0	14.710	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	481.0	0	BX	0	14.710	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	482.0	0	BX	0	14.710	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	483.0	0	BX	0	14.710	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	484.0	0	BX	0	14.700	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	485.0	0	BX	0	14.700	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	486.0	0	BX	0	14.690	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	487.0	0	BX	0	14.680	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	488.0	0	BX	0	14.670	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	489.0	0	BX	0	14.670	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	489.9	0	BX	0	14.670	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	490.9	0	BX	0	14.665	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	491.9	0	BX	0	14.660	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	492.9	0	BX	0	14.660	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	493.9	0	BX	0	14.660	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	494.9	0	BX	0	14.650	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	495.9	0	BX	0	14.660	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	496.9	0	BX	0	14.660	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	497.9	0	BX	0	14.660	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	498.9	0	BX	0	14.645	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	499.8	0	BX	0	14.635	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	500.8	0	BX	0	14.630	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	501.8	0	BX	0	14.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	502.8	0	BX	0	14.620	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	503.8	0	BX	0	14.615	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	504.8	0	BX	0	14.605	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	505.8	0	BX	0	14.600	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	506.8	0	BX	0	14.590	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	507.8	0	BX	0	14.580	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	508.8	0	BX	0	14.580	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	509.8	0	BX	0	14.565	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	510.7	0	BX	0	14.560	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	511.7	0	BX	0	14.545	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	512.7	0	BX	0	14.525	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	513.7	0	BX	0	14.520	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	514.7	0	BX	0	14.515	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	515.7	0	BX	0	14.505	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	516.7	0	BX	0	14.500	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	517.7	0	BX	0	14.495	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	518.7	0	BX	0	14.490	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	519.7	0	BX	0	14.485	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	520.6	0	BX	0	14.480	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	521.6	0	BX	0	14.480	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	522.6	0	BX	0	14.470	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	523.6	0	BX	0	14.465	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	524.6	0	BX	0	14.460	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	525.6	0	BX	0	14.450	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	526.6	0	BX	0	14.450	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	527.6	0	BX	0	14.440	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	528.6	0	BX	0	14.435	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	529.6	0	BX	0	14.425	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	530.6	0	BX	0	14.410	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	531.5	0	BX	0	14.405	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	532.5	0	BX	0	14.400	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	533.5	0	BX	0	14.400	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	534.5	0	BX	0	14.385	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	535.5	0	BX	0	14.380	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	536.5	0	BX	0	14.375	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	537.5	0	BX	0	14.370	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	538.5	0	BX	0	14.370	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	539.5	0	BX	0	14.365	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	540.5	0	BX	0	14.360	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	541.4	0	BX	0	14.360	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	542.4	0	BX	0	14.360	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	543.4	0	BX	0	14.350	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	544.4	0	BX	0	14.350	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	545.4	0	BX	0	14.350	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	546.4	0	BX	0	14.340	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	547.4	0	BX	0	14.325	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	548.4	0	BX	0	14.305	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	549.4	0	BX	0	14.290	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	550.4	0	BX	0	14.290	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	551.4	0	BX	0	14.280	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	552.3	0	BX	0	14.280	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	553.3	0	BX	0	14.280	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	554.3	0	BX	0	14.280	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	555.3	0	BX	0	14.280	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	556.3	0	BX	0	14.270	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	557.3	0	BX	0	14.270	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	558.3	0	BX	0	14.265	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	559.3	0	BX	0	14.255	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	560.3	0	BX	0	14.240	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	561.3	0	BX	0	14.240	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	562.2	0	BX	0	14.235	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	563.2	0	BX	0	14.230	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	564.2	0	BX	0	14.230	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	565.2	0	BX	0	14.220	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	566.2	0	BX	0	14.230	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	567.2	0	BX	0	14.230	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	568.2	0	BX	0	14.230	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	569.2	0	BX	0	14.230	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	570.2	0	BX	0	14.220	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	571.2	0	BX	0	14.215	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	572.1	0	BX	0	14.210	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	573.1	0	BX	0	14.215	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	574.1	0	BX	0	14.210	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	575.1	0	BX	0	14.210	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	576.1	0	BX	0	14.205	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	577.1	0	BX	0	14.200	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	578.1	0	BX	0	14.200	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	579.1	0	BX	0	14.200	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	580.1	0	BX	0	14.200	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	581.1	0	BX	0	14.200	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	582.0	0	BX	0	14.190	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	583.0	0	BX	0	14.190	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	584.0	0	BX	0	14.185	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	585.0	0	BX	0	14.180	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	586.0	0	BX	0	14.180	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	587.0	0	BX	0	14.175	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	588.0	0	BX	0	14.170	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	589.0	0	BX	0	14.170	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	590.0	0	BX	0	14.160	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	591.0	0	BX	0	14.150	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	592.0	0	BX	0	14.150	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	592.9	0	BX	0	14.145	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	593.9	0	BX	0	14.140	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	594.9	0	BX	0	14.135	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	595.9	0	BX	0	14.125	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	596.9	0	BX	0	14.120	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	597.9	0	BX	0	14.115	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	598.9	0	BX	0	14.120	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	599.9	0	BX	0	14.120	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	600.9	0	BX	0	14.115	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	601.9	0	BX	0	14.110	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	602.8	0	BX	0	14.105	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	603.8	0	BX	0	14.100	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	604.8	0	BX	0	14.090	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	605.8	0	BX	0	14.090	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	606.8	0	BX	0	14.080	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	607.8	0	BX	0	14.080	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	608.8	0	BX	0	14.075	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	609.8	0	BX	0	14.080	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	610.8	0	BX	0	14.075	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	611.8	0	BX	0	14.070	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	612.7	0	BX	0	14.070	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	613.7	0	BX	0	14.070	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	614.7	0	BX	0	14.070	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	615.7	0	BX	0	14.065	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	616.7	0	BX	0	14.060	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	617.7	0	BX	0	14.065	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	618.7	0	BX	0	14.060	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	619.7	0	BX	0	14.060	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	620.7	0	BX	0	14.060	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	621.7	0	BX	0	14.060	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	622.6	0	BX	0	14.050	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	623.6	0	BX	0	14.050	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	624.6	0	BX	0	14.050	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	625.6	0	BX	0	14.050	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	626.6	0	BX	0	14.045	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	627.6	0	BX	0	14.040	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	628.6	0	BX	0	14.040	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	629.6	0	BX	0	14.040	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	630.6	0	BX	0	14.045	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	631.6	0	BX	0	14.040	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	632.5	0	BX	0	14.040	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	633.5	0	BX	0	14.040	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	634.5	0	BX	0	14.040	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	635.5	0	BX	0	14.035	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	636.5	0	BX	0	14.030	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	637.5	0	BX	0	14.030	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	638.5	0	BX	0	14.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	639.5	0	BX	0	14.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	640.5	0	BX	0	14.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	641.5	0	BX	0	14.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	642.4	0	BX	0	14.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	643.4	0	BX	0	14.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	644.4	0	BX	0	14.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	645.4	0	BX	0	14.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	646.4	0	BX	0	14.025	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	647.4	0	BX	0	14.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	648.4	0	BX	0	14.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	649.4	0	BX	0	14.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	650.4	0	BX	0	14.025	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	651.3	0	BX	0	14.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	652.3	0	BX	0	14.020	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	653.3	0	BX	0	14.015	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	654.3	0	BX	0	14.010	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	655.3	0	BX	0	14.010	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	656.3	0	BX	0	14.010	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	657.3	0	BX	0	14.010	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	658.3	0	BX	0	14.010	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	659.3	0	BX	0	14.010	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	660.3	0	BX	0	14.010	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	661.2	0	BX	0	14.010	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	662.2	0	BX	0	14.005	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	663.2	0	BX	0	14.000	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	664.2	0	BX	0	14.000	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	665.2	0	BX	0	14.000	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	666.2	0	BX	0	14.000	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	667.2	0	BX	0	14.000	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	668.2	0	BX	0	14.000	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	669.2	0	BX	0	14.000	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	670.2	0	BX	0	13.995	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	671.1	0	BX	0	13.990	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	672.1	0	BX	0	13.990	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	673.1	0	BX	0	13.990	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	674.1	0	BX	0	13.980	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	675.1	0	BX	0	13.980	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	676.1	0	BX	0	13.975	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	677.1	0	BX	0	13.970	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	678.1	0	BX	0	13.970	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	679.1	0	BX	0	13.965	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	680.1	0	BX	0	13.970	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	681.0	0	BX	0	13.970	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	682.0	0	BX	0	13.970	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	683.0	0	BX	0	13.965	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	684.0	0	BX	0	13.960	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	685.0	0	BX	0	13.960	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	686.0	0	BX	0	13.950	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	687.0	0	BX	0	13.960	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	688.0	0	BX	0	13.960	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	689.0	0	BX	0	13.955	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	689.9	0	BX	0	13.950	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	690.9	0	BX	0	13.955	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	691.9	0	BX	0	13.955	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	692.9	0	BX	0	13.950	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	693.9	0	BX	0	13.950	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	694.9	0	BX	0	13.950	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	695.9	0	BX	0	13.950	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	696.9	0	BX	0	13.940	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	697.9	0	BX	0	13.940	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	698.9	0	BX	0	13.940	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	699.8	0	BX	0	13.930	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	700.8	0	BX	0	13.940	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	701.8	0	BX	0	13.935	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	702.8	0	BX	0	13.940	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	703.8	0	BX	0	13.935	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	704.8	0	BX	0	13.930	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	705.8	0	BX	0	13.925	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	706.8	0	BX	0	13.925	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	707.8	0	BX	0	13.925	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	708.8	0	BX	0	13.920	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	709.7	0	BX	0	13.920	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	710.7	0	BX	0	13.920	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	711.7	0	BX	0	13.920	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	712.7	0	BX	0	13.910	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	713.7	0	BX	0	13.910	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	714.7	0	BX	0	13.910	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	715.7	0	BX	0	13.910	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	716.7	0	BX	0	13.910	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	717.7	0	BX	0	13.910	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	718.6	0	BX	0	13.910	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	719.6	0	BX	0	13.910	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	720.6	0	BX	0	13.910	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	721.6	0	BX	0	13.900	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	722.6	0	BX	0	13.900	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	723.6	0	BX	0	13.910	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	724.6	0	BX	0	13.910	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	725.6	0	BX	0	13.905	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	726.6	0	BX	0	13.900	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	727.6	0	BX	0	13.905	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	728.5	0	BX	0	13.900	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	729.5	0	BX	0	13.890	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	730.5	0	BX	0	13.895	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	731.5	0	BX	0	13.900	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	732.5	0	BX	0	13.900	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	733.5	0	BX	0	13.890	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	734.5	0	BX	0	13.890	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	735.5	0	BX	0	13.890	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	736.5	0	BX	0	13.890	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	737.4	0	BX	0	13.890	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	738.4	0	BX	0	13.890	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	739.4	0	BX	0	13.890	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	740.4	0	BX	0	13.890	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	741.4	0	BX	0	13.890	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	742.4	0	BX	0	13.890	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	743.4	0	BX	0	13.885	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	744.4	0	BX	0	13.880	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	745.4	0	BX	0	13.880	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	746.4	0	BX	0	13.880	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	747.3	0	BX	0	13.880	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	748.3	0	BX	0	13.880	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	749.3	0	BX	0	13.880	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	750.3	0	BX	0	13.880	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	751.3	0	BX	0	13.880	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	752.3	0	BX	0	13.875	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	753.3	0	BX	0	13.875	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	754.3	0	BX	0	13.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	755.3	0	BX	0	13.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	756.2	0	BX	0	13.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	757.2	0	BX	0	13.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	758.2	0	BX	0	13.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	759.2	0	BX	0	13.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	760.2	0	BX	0	13.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	761.2	0	BX	0	13.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	762.2	0	BX	0	13.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	763.2	0	BX	0	13.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	764.2	0	BX	0	13.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	765.1	0	BX	0	13.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	766.1	0	BX	0	13.870	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	767.1	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	768.1	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	769.1	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	770.1	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	771.1	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	772.1	0	BX	0	13.855	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	773.1	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	774.1	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	775.0	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	776.0	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	777.0	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	778.0	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	779.0	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	780.0	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	781.0	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	782.0	0	BX	0	13.860	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	783.0	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	783.9	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	784.9	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	785.9	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	786.9	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	787.9	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	788.9	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	789.9	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	790.9	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	791.9	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	792.8	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	793.8	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	794.8	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	795.8	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	796.8	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	797.8	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	798.8	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	799.8	0	BX	0	13.845	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	800.8	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	801.8	0	BX	0	13.850	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	802.7	0	BX	0	13.845	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	803.7	0	BX	0	13.835	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	804.7	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	805.7	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	806.7	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	807.7	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	808.7	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	809.7	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	810.7	0	BX	0	13.835	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	811.6	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	812.6	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	813.6	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	814.6	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	815.6	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	816.6	0	BX	0	13.835	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	817.6	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	818.6	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	819.6	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	820.5	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	821.5	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	822.5	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	823.5	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	824.5	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	825.5	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	826.5	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	827.5	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	828.5	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	829.4	0	BX	0	13.835	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	830.4	0	BX	0	13.835	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	831.4	0	BX	0	13.840	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	832.4	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	833.4	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	834.4	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	835.4	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	836.4	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	837.4	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	838.3	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	839.3	0	BX	0	13.825	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	840.3	0	BX	0	13.825	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	841.3	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	842.3	0	BX	0	13.820	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	843.3	0	BX	0	13.825	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	844.3	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	845.3	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	846.3	0	BX	0	13.820	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	847.2	0	BX	0	13.820	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	848.2	0	BX	0	13.820	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	849.2	0	BX	0	13.820	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	850.2	0	BX	0	13.820	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	851.2	0	BX	0	13.820	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	852.2	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	853.2	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	854.2	0	BX	0	13.830	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	855.2	0	BX	0	13.820	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	856.1	0	BX	0	13.825	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	857.1	0	BX	0	13.820	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	858.1	0	BX	0	13.820	0
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	859.1	0	BX	0	14.095	
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	860.1	0	BX	0	20.550	
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	861.1	0	BX	0	27.230	
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	862.1	0	BX	0	32.080	
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	863.1	0	BX	0	35.500	
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	864.1	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	865.0	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	866.0	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	867.0	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	868.0	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	869.0	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	870.0	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	871.0	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	872.0	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	873.0	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	873.9	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	874.9	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	875.9	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	876.9	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	877.9	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	878.9	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	879.9	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	880.9	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	881.9	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	882.8	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	883.8	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	884.8	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	885.8	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	886.8	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	887.8	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	888.8	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	889.8	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	890.8	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	891.7	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	892.7	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	893.7	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	894.7	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	895.7	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	896.7	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	897.7	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	898.7	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	899.6	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	900.6	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	901.6	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	902.6	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	903.6	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	904.6	0	BX	0	35.500	8
@8992__20052279	007	C	11/15/2005	20:36	26.2000	32.7333	0	905.6	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	0.0	0	BX	0	22.590	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	1.0	0	BX	0	22.700	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	2.0	0	BX	0	22.700	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	3.0	0	BX	0	22.715	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	4.0	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	5.0	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	6.0	0	BX	0	22.705	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	7.0	0	BX	0	22.700	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	7.9	0	BX	0	22.700	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	8.9	0	BX	0	22.700	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	9.9	0	BX	0	22.705	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	10.9	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	11.9	0	BX	0	22.705	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	12.9	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	13.9	0	BX	0	22.705	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	14.9	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	15.9	0	BX	0	22.705	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	16.9	0	BX	0	22.700	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	17.9	0	BX	0	22.705	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	18.9	0	BX	0	22.705	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	19.9	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	20.9	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	21.8	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	22.8	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	23.8	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	24.8	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	25.8	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	26.8	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	27.8	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	28.8	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	29.8	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	30.8	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	31.8	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	32.8	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	33.8	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	34.8	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	35.7	0	BX	0	22.730	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	36.7	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	37.7	0	BX	0	22.730	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	38.7	0	BX	0	22.715	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	39.7	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	40.7	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	41.7	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	42.7	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	43.7	0	BX	0	22.700	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	44.7	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	45.7	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	46.7	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	47.7	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	48.6	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	49.6	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	50.6	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	51.6	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	52.6	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	53.6	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	54.6	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	55.6	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	56.6	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	57.6	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	58.6	0	BX	0	22.715	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	59.6	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	60.6	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	61.6	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	62.5	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	63.5	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	64.5	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	65.5	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	66.5	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	67.5	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	68.5	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	69.5	0	BX	0	22.715	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	70.5	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	71.5	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	72.5	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	73.5	0	BX	0	22.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	74.5	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	75.5	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	76.4	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	77.4	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	78.4	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	79.4	0	BX	0	22.730	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	80.4	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	81.4	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	82.4	0	BX	0	22.730	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	83.4	0	BX	0	22.725	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	84.4	0	BX	0	22.730	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	85.4	0	BX	0	22.730	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	86.4	0	BX	0	22.730	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	87.4	0	BX	0	22.725	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	88.4	0	BX	0	22.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	89.3	0	BX	0	22.395	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	90.3	0	BX	0	21.090	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	91.3	0	BX	0	20.455	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	92.3	0	BX	0	19.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	93.3	0	BX	0	19.670	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	94.3	0	BX	0	19.380	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	95.3	0	BX	0	19.130	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	96.3	0	BX	0	18.935	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	97.3	0	BX	0	18.655	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	98.3	0	BX	0	18.520	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	99.3	0	BX	0	18.425	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	100.3	0	BX	0	18.310	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	101.3	0	BX	0	18.210	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	102.3	0	BX	0	18.130	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	103.2	0	BX	0	18.075	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	104.2	0	BX	0	18.030	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	105.2	0	BX	0	18.015	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	106.2	0	BX	0	17.990	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	107.2	0	BX	0	17.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	108.2	0	BX	0	17.850	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	109.2	0	BX	0	17.770	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	110.2	0	BX	0	17.730	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	111.2	0	BX	0	17.700	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	112.2	0	BX	0	17.650	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	113.2	0	BX	0	17.605	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	114.2	0	BX	0	17.590	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	115.2	0	BX	0	17.575	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	116.1	0	BX	0	17.550	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	117.1	0	BX	0	17.535	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	118.1	0	BX	0	17.510	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	119.1	0	BX	0	17.475	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	120.1	0	BX	0	17.440	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	121.1	0	BX	0	17.425	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	122.1	0	BX	0	17.400	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	123.1	0	BX	0	17.375	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	124.1	0	BX	0	17.360	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	125.1	0	BX	0	17.350	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	126.1	0	BX	0	17.335	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	127.1	0	BX	0	17.300	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	128.1	0	BX	0	17.270	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	129.0	0	BX	0	17.230	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	130.0	0	BX	0	17.210	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	131.0	0	BX	0	17.210	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	132.0	0	BX	0	17.200	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	133.0	0	BX	0	17.185	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	134.0	0	BX	0	17.170	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	135.0	0	BX	0	17.145	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	136.0	0	BX	0	17.120	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	137.0	0	BX	0	17.095	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	138.0	0	BX	0	17.075	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	139.0	0	BX	0	17.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	140.0	0	BX	0	17.045	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	141.0	0	BX	0	17.030	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	141.9	0	BX	0	17.015	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	142.9	0	BX	0	17.005	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	143.9	0	BX	0	16.990	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	144.9	0	BX	0	16.980	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	145.9	0	BX	0	16.980	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	146.9	0	BX	0	16.980	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	147.9	0	BX	0	16.970	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	148.9	0	BX	0	16.965	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	149.9	0	BX	0	16.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	150.9	0	BX	0	16.955	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	151.9	0	BX	0	16.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	152.9	0	BX	0	16.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	153.9	0	BX	0	16.930	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	154.8	0	BX	0	16.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	155.8	0	BX	0	16.870	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	156.8	0	BX	0	16.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	157.8	0	BX	0	16.820	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	158.8	0	BX	0	16.820	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	159.8	0	BX	0	16.820	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	160.8	0	BX	0	16.820	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	161.8	0	BX	0	16.820	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	162.8	0	BX	0	16.815	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	163.8	0	BX	0	16.800	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	164.8	0	BX	0	16.805	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	165.8	0	BX	0	16.885	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	166.8	0	BX	0	16.950	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	167.7	0	BX	0	17.025	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	168.7	0	BX	0	17.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	169.7	0	BX	0	17.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	170.7	0	BX	0	17.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	171.7	0	BX	0	17.030	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	172.7	0	BX	0	16.995	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	173.7	0	BX	0	16.970	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	174.7	0	BX	0	16.950	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	175.7	0	BX	0	16.900	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	176.7	0	BX	0	16.885	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	177.7	0	BX	0	16.870	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	178.7	0	BX	0	16.845	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	179.6	0	BX	0	16.790	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	180.6	0	BX	0	16.750	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	181.6	0	BX	0	16.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	182.6	0	BX	0	16.700	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	183.6	0	BX	0	16.685	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	184.6	0	BX	0	16.670	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	185.6	0	BX	0	16.650	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	186.6	0	BX	0	16.635	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	187.6	0	BX	0	16.620	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	188.6	0	BX	0	16.605	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	189.6	0	BX	0	16.590	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	190.6	0	BX	0	16.570	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	191.6	0	BX	0	16.570	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	192.5	0	BX	0	16.570	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	193.5	0	BX	0	16.570	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	194.5	0	BX	0	16.560	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	195.5	0	BX	0	16.560	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	196.5	0	BX	0	16.550	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	197.5	0	BX	0	16.535	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	198.5	0	BX	0	16.530	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	199.5	0	BX	0	16.520	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	200.5	0	BX	0	16.510	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	201.5	0	BX	0	16.510	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	202.5	0	BX	0	16.505	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	203.5	0	BX	0	16.490	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	204.4	0	BX	0	16.470	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	205.4	0	BX	0	16.455	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	206.4	0	BX	0	16.430	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	207.4	0	BX	0	16.415	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	208.4	0	BX	0	16.400	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	209.4	0	BX	0	16.385	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	210.4	0	BX	0	16.379	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	211.4	0	BX	0	16.370	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	212.4	0	BX	0	16.360	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	213.4	0	BX	0	16.360	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	214.4	0	BX	0	16.344	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	215.4	0	BX	0	16.330	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	216.4	0	BX	0	16.330	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	217.3	0	BX	0	16.320	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	218.3	0	BX	0	16.309	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	219.3	0	BX	0	16.305	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	220.3	0	BX	0	16.280	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	221.3	0	BX	0	16.265	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	222.3	0	BX	0	16.260	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	223.3	0	BX	0	16.240	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	224.3	0	BX	0	16.235	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	225.3	0	BX	0	16.230	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	226.3	0	BX	0	16.205	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	227.3	0	BX	0	16.200	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	228.3	0	BX	0	16.195	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	229.2	0	BX	0	16.190	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	230.2	0	BX	0	16.190	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	231.2	0	BX	0	16.190	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	232.2	0	BX	0	16.190	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	233.2	0	BX	0	16.180	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	234.2	0	BX	0	16.180	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	235.2	0	BX	0	16.180	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	236.2	0	BX	0	16.175	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	237.2	0	BX	0	16.170	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	238.2	0	BX	0	16.170	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	239.2	0	BX	0	16.160	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	240.2	0	BX	0	16.155	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	241.1	0	BX	0	16.149	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	242.1	0	BX	0	16.140	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	243.1	0	BX	0	16.140	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	244.1	0	BX	0	16.140	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	245.1	0	BX	0	16.129	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	246.1	0	BX	0	16.125	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	247.1	0	BX	0	16.120	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	248.1	0	BX	0	16.120	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	249.1	0	BX	0	16.120	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	250.1	0	BX	0	16.115	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	251.1	0	BX	0	16.120	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	252.1	0	BX	0	16.120	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	253.1	0	BX	0	16.110	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	254.0	0	BX	0	16.110	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	255.0	0	BX	0	16.110	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	256.0	0	BX	0	16.100	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	257.0	0	BX	0	16.100	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	258.0	0	BX	0	16.100	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	259.0	0	BX	0	16.100	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	260.0	0	BX	0	16.094	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	261.0	0	BX	0	16.090	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	262.0	0	BX	0	16.090	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	263.0	0	BX	0	16.090	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	264.0	0	BX	0	16.090	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	265.0	0	BX	0	16.090	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	265.9	0	BX	0	16.090	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	266.9	0	BX	0	16.090	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	267.9	0	BX	0	16.080	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	268.9	0	BX	0	16.080	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	269.9	0	BX	0	16.080	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	270.9	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	271.9	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	272.9	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	273.9	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	274.9	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	275.9	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	276.9	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	277.8	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	278.8	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	279.8	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	280.8	0	BX	0	16.059	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	281.8	0	BX	0	16.059	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	282.8	0	BX	0	16.059	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	283.8	0	BX	0	16.059	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	284.8	0	BX	0	16.059	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	285.8	0	BX	0	16.065	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	286.8	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	287.8	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	288.8	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	289.7	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	290.7	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	291.7	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	292.7	0	BX	0	16.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	293.7	0	BX	0	16.065	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	294.7	0	BX	0	16.059	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	295.7	0	BX	0	16.059	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	296.7	0	BX	0	16.059	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	297.7	0	BX	0	16.059	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	298.7	0	BX	0	16.059	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	299.7	0	BX	0	16.059	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	300.6	0	BX	0	16.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	301.6	0	BX	0	16.055	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	302.6	0	BX	0	16.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	303.6	0	BX	0	16.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	304.6	0	BX	0	16.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	305.6	0	BX	0	16.045	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	306.6	0	BX	0	16.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	307.6	0	BX	0	16.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	308.6	0	BX	0	16.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	309.6	0	BX	0	16.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	310.6	0	BX	0	16.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	311.6	0	BX	0	16.045	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	312.5	0	BX	0	16.040	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	313.5	0	BX	0	16.040	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	314.5	0	BX	0	16.040	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	315.5	0	BX	0	16.040	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	316.5	0	BX	0	16.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	317.5	0	BX	0	16.040	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	318.5	0	BX	0	16.040	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	319.5	0	BX	0	16.040	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	320.5	0	BX	0	16.035	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	321.5	0	BX	0	16.024	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	322.5	0	BX	0	16.020	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	323.5	0	BX	0	16.020	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	324.4	0	BX	0	16.020	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	325.4	0	BX	0	16.010	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	326.4	0	BX	0	16.010	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	327.4	0	BX	0	16.000	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	328.4	0	BX	0	16.010	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	329.4	0	BX	0	16.000	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	330.4	0	BX	0	15.995	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	331.4	0	BX	0	15.990	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	332.4	0	BX	0	15.990	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	333.4	0	BX	0	15.980	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	334.4	0	BX	0	15.980	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	335.3	0	BX	0	15.975	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	336.3	0	BX	0	15.980	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	337.3	0	BX	0	15.970	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	338.3	0	BX	0	15.955	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	339.3	0	BX	0	15.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	340.3	0	BX	0	15.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	341.3	0	BX	0	15.930	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	342.3	0	BX	0	15.920	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	343.3	0	BX	0	15.905	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	344.3	0	BX	0	15.890	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	345.3	0	BX	0	15.890	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	346.3	0	BX	0	15.875	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	347.2	0	BX	0	15.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	348.2	0	BX	0	15.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	349.2	0	BX	0	15.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	350.2	0	BX	0	15.850	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	351.2	0	BX	0	15.850	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	352.2	0	BX	0	15.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	353.2	0	BX	0	15.835	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	354.2	0	BX	0	15.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	355.2	0	BX	0	15.810	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	356.2	0	BX	0	15.785	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	357.2	0	BX	0	15.770	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	358.1	0	BX	0	15.760	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	359.1	0	BX	0	15.750	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	360.1	0	BX	0	15.750	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	361.1	0	BX	0	15.735	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	362.1	0	BX	0	15.740	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	363.1	0	BX	0	15.740	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	364.1	0	BX	0	15.740	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	365.1	0	BX	0	15.730	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	366.1	0	BX	0	15.715	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	367.1	0	BX	0	15.700	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	368.1	0	BX	0	15.695	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	369.1	0	BX	0	15.675	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	370.0	0	BX	0	15.660	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	371.0	0	BX	0	15.645	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	372.0	0	BX	0	15.630	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	373.0	0	BX	0	15.610	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	374.0	0	BX	0	15.575	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	375.0	0	BX	0	15.560	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	376.0	0	BX	0	15.540	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	377.0	0	BX	0	15.515	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	378.0	0	BX	0	15.510	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	379.0	0	BX	0	15.510	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	380.0	0	BX	0	15.510	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	380.9	0	BX	0	15.500	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	381.9	0	BX	0	15.500	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	382.9	0	BX	0	15.500	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	383.9	0	BX	0	15.500	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	384.9	0	BX	0	15.500	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	385.9	0	BX	0	15.500	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	386.9	0	BX	0	15.495	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	387.9	0	BX	0	15.490	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	388.9	0	BX	0	15.490	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	389.9	0	BX	0	15.490	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	390.9	0	BX	0	15.485	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	391.8	0	BX	0	15.465	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	392.8	0	BX	0	15.460	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	393.8	0	BX	0	15.455	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	394.8	0	BX	0	15.445	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	395.8	0	BX	0	15.430	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	396.8	0	BX	0	15.420	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	397.8	0	BX	0	15.400	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	398.8	0	BX	0	15.400	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	399.8	0	BX	0	15.400	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	400.8	0	BX	0	15.400	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	401.8	0	BX	0	15.390	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	402.7	0	BX	0	15.390	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	403.7	0	BX	0	15.375	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	404.7	0	BX	0	15.365	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	405.7	0	BX	0	15.350	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	406.7	0	BX	0	15.345	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	407.7	0	BX	0	15.340	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	408.7	0	BX	0	15.330	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	409.7	0	BX	0	15.335	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	410.7	0	BX	0	15.330	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	411.7	0	BX	0	15.330	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	412.7	0	BX	0	15.325	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	413.7	0	BX	0	15.320	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	414.6	0	BX	0	15.310	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	415.6	0	BX	0	15.310	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	416.6	0	BX	0	15.310	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	417.6	0	BX	0	15.310	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	418.6	0	BX	0	15.300	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	419.6	0	BX	0	15.300	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	420.6	0	BX	0	15.295	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	421.6	0	BX	0	15.280	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	422.6	0	BX	0	15.280	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	423.6	0	BX	0	15.280	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	424.6	0	BX	0	15.280	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	425.5	0	BX	0	15.270	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	426.5	0	BX	0	15.275	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	427.5	0	BX	0	15.270	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	428.5	0	BX	0	15.260	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	429.5	0	BX	0	15.260	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	430.5	0	BX	0	15.260	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	431.5	0	BX	0	15.260	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	432.5	0	BX	0	15.260	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	433.5	0	BX	0	15.260	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	434.5	0	BX	0	15.260	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	435.5	0	BX	0	15.240	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	436.4	0	BX	0	15.230	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	437.4	0	BX	0	15.215	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	438.4	0	BX	0	15.205	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	439.4	0	BX	0	15.190	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	440.4	0	BX	0	15.190	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	441.4	0	BX	0	15.190	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	442.4	0	BX	0	15.180	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	443.4	0	BX	0	15.185	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	444.4	0	BX	0	15.180	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	445.4	0	BX	0	15.170	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	446.4	0	BX	0	15.165	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	447.3	0	BX	0	15.160	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	448.3	0	BX	0	15.150	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	449.3	0	BX	0	15.140	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	450.3	0	BX	0	15.125	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	451.3	0	BX	0	15.105	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	452.3	0	BX	0	15.090	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	453.3	0	BX	0	15.080	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	454.3	0	BX	0	15.065	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	455.3	0	BX	0	15.040	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	456.3	0	BX	0	15.020	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	457.2	0	BX	0	14.990	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	458.2	0	BX	0	14.975	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	459.2	0	BX	0	14.965	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	460.2	0	BX	0	14.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	461.2	0	BX	0	14.950	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	462.2	0	BX	0	14.950	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	463.2	0	BX	0	14.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	464.2	0	BX	0	14.935	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	465.2	0	BX	0	14.930	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	466.2	0	BX	0	14.930	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	467.2	0	BX	0	14.930	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	468.1	0	BX	0	14.920	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	469.1	0	BX	0	14.920	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	470.1	0	BX	0	14.915	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	471.1	0	BX	0	14.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	472.1	0	BX	0	14.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	473.1	0	BX	0	14.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	474.1	0	BX	0	14.895	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	475.1	0	BX	0	14.890	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	476.1	0	BX	0	14.890	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	477.1	0	BX	0	14.875	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	478.1	0	BX	0	14.865	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	479.0	0	BX	0	14.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	480.0	0	BX	0	14.865	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	481.0	0	BX	0	14.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	482.0	0	BX	0	14.845	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	483.0	0	BX	0	14.835	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	484.0	0	BX	0	14.800	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	485.0	0	BX	0	14.785	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	486.0	0	BX	0	14.800	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	487.0	0	BX	0	14.800	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	488.0	0	BX	0	14.815	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	489.0	0	BX	0	14.810	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	489.9	0	BX	0	14.795	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	490.9	0	BX	0	14.770	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	491.9	0	BX	0	14.770	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	492.9	0	BX	0	14.765	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	493.9	0	BX	0	14.760	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	494.9	0	BX	0	14.760	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	495.9	0	BX	0	14.760	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	496.9	0	BX	0	14.760	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	497.9	0	BX	0	14.755	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	498.9	0	BX	0	14.740	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	499.8	0	BX	0	14.735	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	500.8	0	BX	0	14.730	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	501.8	0	BX	0	14.730	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	502.8	0	BX	0	14.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	503.8	0	BX	0	14.715	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	504.8	0	BX	0	14.710	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	505.8	0	BX	0	14.720	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	506.8	0	BX	0	14.705	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	507.8	0	BX	0	14.685	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	508.8	0	BX	0	14.690	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	509.8	0	BX	0	14.685	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	510.7	0	BX	0	14.670	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	511.7	0	BX	0	14.670	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	512.7	0	BX	0	14.665	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	513.7	0	BX	0	14.660	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	514.7	0	BX	0	14.660	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	515.7	0	BX	0	14.660	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	516.7	0	BX	0	14.660	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	517.7	0	BX	0	14.665	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	518.7	0	BX	0	14.660	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	519.7	0	BX	0	14.670	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	520.6	0	BX	0	14.655	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	521.6	0	BX	0	14.650	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	522.6	0	BX	0	14.620	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	523.6	0	BX	0	14.600	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	524.6	0	BX	0	14.590	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	525.6	0	BX	0	14.590	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	526.6	0	BX	0	14.590	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	527.6	0	BX	0	14.600	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	528.6	0	BX	0	14.595	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	529.6	0	BX	0	14.570	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	530.6	0	BX	0	14.550	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	531.5	0	BX	0	14.550	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	532.5	0	BX	0	14.550	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	533.5	0	BX	0	14.535	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	534.5	0	BX	0	14.530	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	535.5	0	BX	0	14.520	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	536.5	0	BX	0	14.505	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	537.5	0	BX	0	14.500	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	538.5	0	BX	0	14.500	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	539.5	0	BX	0	14.490	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	540.5	0	BX	0	14.490	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	541.4	0	BX	0	14.480	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	542.4	0	BX	0	14.465	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	543.4	0	BX	0	14.460	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	544.4	0	BX	0	14.450	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	545.4	0	BX	0	14.450	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	546.4	0	BX	0	14.440	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	547.4	0	BX	0	14.425	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	548.4	0	BX	0	14.405	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	549.4	0	BX	0	14.380	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	550.4	0	BX	0	14.375	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	551.4	0	BX	0	14.365	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	552.3	0	BX	0	14.360	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	553.3	0	BX	0	14.355	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	554.3	0	BX	0	14.350	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	555.3	0	BX	0	14.350	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	556.3	0	BX	0	14.340	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	557.3	0	BX	0	14.330	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	558.3	0	BX	0	14.320	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	559.3	0	BX	0	14.310	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	560.3	0	BX	0	14.310	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	561.3	0	BX	0	14.300	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	562.2	0	BX	0	14.295	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	563.2	0	BX	0	14.290	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	564.2	0	BX	0	14.285	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	565.2	0	BX	0	14.275	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	566.2	0	BX	0	14.270	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	567.2	0	BX	0	14.265	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	568.2	0	BX	0	14.260	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	569.2	0	BX	0	14.260	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	570.2	0	BX	0	14.250	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	571.2	0	BX	0	14.250	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	572.1	0	BX	0	14.250	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	573.1	0	BX	0	14.250	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	574.1	0	BX	0	14.250	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	575.1	0	BX	0	14.255	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	576.1	0	BX	0	14.250	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	577.1	0	BX	0	14.250	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	578.1	0	BX	0	14.250	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	579.1	0	BX	0	14.250	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	580.1	0	BX	0	14.250	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	581.1	0	BX	0	14.240	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	582.0	0	BX	0	14.240	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	583.0	0	BX	0	14.240	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	584.0	0	BX	0	14.235	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	585.0	0	BX	0	14.235	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	586.0	0	BX	0	14.230	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	587.0	0	BX	0	14.230	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	588.0	0	BX	0	14.230	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	589.0	0	BX	0	14.230	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	590.0	0	BX	0	14.220	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	591.0	0	BX	0	14.220	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	591.9	0	BX	0	14.220	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	592.9	0	BX	0	14.210	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	593.9	0	BX	0	14.210	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	594.9	0	BX	0	14.210	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	595.9	0	BX	0	14.200	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	596.9	0	BX	0	14.200	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	597.9	0	BX	0	14.200	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	598.9	0	BX	0	14.200	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	599.9	0	BX	0	14.200	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	600.9	0	BX	0	14.185	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	601.8	0	BX	0	14.180	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	602.8	0	BX	0	14.170	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	603.8	0	BX	0	14.160	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	604.8	0	BX	0	14.155	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	605.8	0	BX	0	14.150	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	606.8	0	BX	0	14.145	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	607.8	0	BX	0	14.130	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	608.8	0	BX	0	14.130	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	609.8	0	BX	0	14.130	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	610.8	0	BX	0	14.140	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	611.8	0	BX	0	14.140	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	612.7	0	BX	0	14.140	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	613.7	0	BX	0	14.140	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	614.7	0	BX	0	14.140	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	615.7	0	BX	0	14.140	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	616.7	0	BX	0	14.140	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	617.7	0	BX	0	14.135	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	618.7	0	BX	0	14.130	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	619.7	0	BX	0	14.130	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	620.7	0	BX	0	14.125	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	621.7	0	BX	0	14.120	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	622.6	0	BX	0	14.110	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	623.6	0	BX	0	14.100	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	624.6	0	BX	0	14.105	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	625.6	0	BX	0	14.110	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	626.6	0	BX	0	14.100	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	627.6	0	BX	0	14.095	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	628.6	0	BX	0	14.090	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	629.6	0	BX	0	14.090	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	630.6	0	BX	0	14.090	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	631.5	0	BX	0	14.090	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	632.5	0	BX	0	14.080	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	633.5	0	BX	0	14.080	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	634.5	0	BX	0	14.080	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	635.5	0	BX	0	14.080	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	636.5	0	BX	0	14.080	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	637.5	0	BX	0	14.080	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	638.5	0	BX	0	14.075	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	639.5	0	BX	0	14.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	640.5	0	BX	0	14.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	641.4	0	BX	0	14.065	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	642.4	0	BX	0	14.070	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	643.4	0	BX	0	14.060	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	644.4	0	BX	0	14.060	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	645.4	0	BX	0	14.060	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	646.4	0	BX	0	14.055	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	647.4	0	BX	0	14.050	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	648.4	0	BX	0	14.045	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	649.4	0	BX	0	14.040	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	650.4	0	BX	0	14.040	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	651.3	0	BX	0	14.030	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	652.3	0	BX	0	14.030	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	653.3	0	BX	0	14.030	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	654.3	0	BX	0	14.030	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	655.3	0	BX	0	14.020	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	656.3	0	BX	0	14.020	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	657.3	0	BX	0	14.020	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	658.3	0	BX	0	14.020	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	659.3	0	BX	0	14.015	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	660.3	0	BX	0	14.010	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	661.2	0	BX	0	14.010	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	662.2	0	BX	0	14.005	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	663.2	0	BX	0	14.000	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	664.2	0	BX	0	13.990	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	665.2	0	BX	0	13.990	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	666.2	0	BX	0	13.980	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	667.2	0	BX	0	13.975	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	668.2	0	BX	0	13.970	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	669.2	0	BX	0	13.970	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	670.2	0	BX	0	13.970	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	671.1	0	BX	0	13.970	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	672.1	0	BX	0	13.970	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	673.1	0	BX	0	13.970	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	674.1	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	675.1	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	676.1	0	BX	0	13.975	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	677.1	0	BX	0	13.975	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	678.1	0	BX	0	13.970	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	679.1	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	680.1	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	681.0	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	682.0	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	683.0	0	BX	0	13.965	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	684.0	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	685.0	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	686.0	0	BX	0	13.965	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	687.0	0	BX	0	13.970	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	688.0	0	BX	0	13.970	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	689.0	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	689.9	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	690.9	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	691.9	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	692.9	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	693.9	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	694.9	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	695.9	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	696.9	0	BX	0	13.960	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	697.9	0	BX	0	13.950	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	698.9	0	BX	0	13.950	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	699.8	0	BX	0	13.945	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	700.8	0	BX	0	13.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	701.8	0	BX	0	13.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	702.8	0	BX	0	13.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	703.8	0	BX	0	13.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	704.8	0	BX	0	13.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	705.8	0	BX	0	13.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	706.8	0	BX	0	13.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	707.8	0	BX	0	13.950	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	708.8	0	BX	0	13.950	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	709.7	0	BX	0	13.950	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	710.7	0	BX	0	13.950	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	711.7	0	BX	0	13.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	712.7	0	BX	0	13.940	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	713.7	0	BX	0	13.935	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	714.7	0	BX	0	13.930	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	715.7	0	BX	0	13.935	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	716.7	0	BX	0	13.930	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	717.7	0	BX	0	13.930	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	718.6	0	BX	0	13.930	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	719.6	0	BX	0	13.930	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	720.6	0	BX	0	13.930	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	721.6	0	BX	0	13.930	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	722.6	0	BX	0	13.925	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	723.6	0	BX	0	13.920	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	724.6	0	BX	0	13.920	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	725.6	0	BX	0	13.920	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	726.6	0	BX	0	13.920	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	727.6	0	BX	0	13.920	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	728.5	0	BX	0	13.920	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	729.5	0	BX	0	13.920	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	730.5	0	BX	0	13.930	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	731.5	0	BX	0	13.925	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	732.5	0	BX	0	13.920	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	733.5	0	BX	0	13.920	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	734.5	0	BX	0	13.915	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	735.5	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	736.5	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	737.4	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	738.4	0	BX	0	13.920	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	739.4	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	740.4	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	741.4	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	742.4	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	743.4	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	744.4	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	745.4	0	BX	0	13.900	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	746.3	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	747.3	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	748.3	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	749.3	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	750.3	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	751.3	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	752.3	0	BX	0	13.910	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	753.3	0	BX	0	13.900	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	754.3	0	BX	0	13.900	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	755.3	0	BX	0	13.900	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	756.2	0	BX	0	13.900	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	757.2	0	BX	0	13.900	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	758.2	0	BX	0	13.890	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	759.2	0	BX	0	13.890	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	760.2	0	BX	0	13.890	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	761.2	0	BX	0	13.890	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	762.2	0	BX	0	13.890	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	763.2	0	BX	0	13.890	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	764.2	0	BX	0	13.890	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	765.1	0	BX	0	13.895	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	766.1	0	BX	0	13.890	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	767.1	0	BX	0	13.890	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	768.1	0	BX	0	13.885	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	769.1	0	BX	0	13.880	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	770.1	0	BX	0	13.880	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	771.1	0	BX	0	13.880	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	772.1	0	BX	0	13.880	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	773.1	0	BX	0	13.880	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	774.1	0	BX	0	13.880	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	775.0	0	BX	0	13.880	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	776.0	0	BX	0	13.880	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	777.0	0	BX	0	13.870	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	778.0	0	BX	0	13.870	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	779.0	0	BX	0	13.870	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	780.0	0	BX	0	13.870	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	781.0	0	BX	0	13.875	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	782.0	0	BX	0	13.880	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	783.0	0	BX	0	13.875	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	783.9	0	BX	0	13.870	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	784.9	0	BX	0	13.870	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	785.9	0	BX	0	13.870	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	786.9	0	BX	0	13.870	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	787.9	0	BX	0	13.865	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	788.9	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	789.9	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	790.9	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	791.9	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	792.8	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	793.8	0	BX	0	13.855	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	794.8	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	795.8	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	796.8	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	797.8	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	798.8	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	799.8	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	800.8	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	801.7	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	802.7	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	803.7	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	804.7	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	805.7	0	BX	0	13.870	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	806.7	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	807.7	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	808.7	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	809.7	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	810.6	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	811.6	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	812.6	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	813.6	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	814.6	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	815.6	0	BX	0	13.855	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	816.6	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	817.6	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	818.6	0	BX	0	13.850	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	819.6	0	BX	0	13.860	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	820.5	0	BX	0	13.850	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	821.5	0	BX	0	13.850	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	822.5	0	BX	0	13.850	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	823.5	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	824.5	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	825.5	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	826.5	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	827.5	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	828.5	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	829.4	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	830.4	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	831.4	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	832.4	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	833.4	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	834.4	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	835.4	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	836.4	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	837.4	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	838.3	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	839.3	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	840.3	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	841.3	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	842.3	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	843.3	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	844.3	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	845.3	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	846.3	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	847.2	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	848.2	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	849.2	0	BX	0	13.835	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	850.2	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	851.2	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	852.2	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	853.2	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	854.2	0	BX	0	13.840	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	855.2	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	856.1	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	857.1	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	858.1	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	859.1	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	860.1	0	BX	0	13.830	0
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	861.1	0	BX	0	14.010	
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	862.1	0	BX	0	20.265	
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	863.1	0	BX	0	32.415	
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	864.1	0	BX	0	35.500	
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	865.0	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	866.0	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	867.0	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	868.0	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	869.0	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	870.0	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	871.0	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	872.0	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	873.0	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	873.9	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	874.9	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	875.9	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	876.9	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	877.9	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	878.9	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	879.9	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	880.9	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	881.9	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	882.8	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	883.8	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	884.8	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	885.8	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	886.8	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	887.8	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	888.8	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	889.8	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	890.7	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	891.7	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	892.7	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	893.7	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	894.7	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	895.7	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	896.7	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	897.7	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	898.7	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	899.6	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	900.6	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	901.6	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	902.6	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	903.6	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	904.6	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	905.6	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	906.6	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	907.6	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	908.5	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	909.5	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	910.5	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	911.5	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	912.5	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	913.5	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	914.5	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	915.5	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	916.5	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	917.4	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	918.4	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	919.4	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	920.4	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	921.4	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	922.4	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	923.4	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	924.4	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	925.4	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	926.3	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	927.3	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	928.3	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	929.3	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	930.3	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	931.3	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	932.3	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	933.3	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	934.2	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	935.2	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	936.2	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	937.2	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	938.2	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	939.2	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	940.2	0	BX	0	35.500	8
@8992__20052279	008	C	11/15/2005	20:58	26.2833	32.7667	0	941.2	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	0.0	0	BX	0	21.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	1.0	0	BX	0	22.415	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	2.0	0	BX	0	22.540	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	3.0	0	BX	0	22.555	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	4.0	0	BX	0	22.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	5.0	0	BX	0	22.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	6.0	0	BX	0	22.575	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	7.0	0	BX	0	22.580	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	7.9	0	BX	0	22.580	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	8.9	0	BX	0	22.580	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	9.9	0	BX	0	22.580	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	10.9	0	BX	0	22.580	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	11.9	0	BX	0	22.580	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	12.9	0	BX	0	22.580	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	13.9	0	BX	0	22.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	14.9	0	BX	0	22.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	15.9	0	BX	0	22.565	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	16.9	0	BX	0	22.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	17.9	0	BX	0	22.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	18.9	0	BX	0	22.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	19.9	0	BX	0	22.560	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	20.9	0	BX	0	22.560	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	21.8	0	BX	0	22.560	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	22.8	0	BX	0	22.560	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	23.8	0	BX	0	22.560	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	24.8	0	BX	0	22.565	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	25.8	0	BX	0	22.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	26.8	0	BX	0	22.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	27.8	0	BX	0	22.575	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	28.8	0	BX	0	22.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	29.8	0	BX	0	22.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	30.8	0	BX	0	22.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	31.8	0	BX	0	22.575	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	32.8	0	BX	0	22.580	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	33.8	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	34.8	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	35.7	0	BX	0	22.595	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	36.7	0	BX	0	22.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	37.7	0	BX	0	22.605	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	38.7	0	BX	0	22.605	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	39.7	0	BX	0	22.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	40.7	0	BX	0	22.595	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	41.7	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	42.7	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	43.7	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	44.7	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	45.7	0	BX	0	22.595	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	46.7	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	47.7	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	48.6	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	49.6	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	50.6	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	51.6	0	BX	0	22.585	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	52.6	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	53.6	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	54.6	0	BX	0	22.580	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	55.6	0	BX	0	22.585	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	56.6	0	BX	0	22.585	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	57.6	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	58.6	0	BX	0	22.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	59.6	0	BX	0	22.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	60.6	0	BX	0	22.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	61.6	0	BX	0	22.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	62.5	0	BX	0	22.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	63.5	0	BX	0	22.605	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	64.5	0	BX	0	22.620	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	65.5	0	BX	0	22.615	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	66.5	0	BX	0	22.610	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	67.5	0	BX	0	22.610	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	68.5	0	BX	0	22.610	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	69.5	0	BX	0	22.610	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	70.5	0	BX	0	22.610	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	71.5	0	BX	0	22.615	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	72.5	0	BX	0	22.610	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	73.5	0	BX	0	22.605	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	74.5	0	BX	0	22.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	75.5	0	BX	0	22.610	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	76.4	0	BX	0	22.615	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	77.4	0	BX	0	22.610	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	78.4	0	BX	0	22.610	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	79.4	0	BX	0	22.610	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	80.4	0	BX	0	22.610	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	81.4	0	BX	0	22.605	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	82.4	0	BX	0	22.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	83.4	0	BX	0	22.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	84.4	0	BX	0	22.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	85.4	0	BX	0	22.595	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	86.4	0	BX	0	22.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	87.4	0	BX	0	22.595	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	88.4	0	BX	0	22.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	89.3	0	BX	0	22.580	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	90.3	0	BX	0	22.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	91.3	0	BX	0	22.545	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	92.3	0	BX	0	22.335	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	93.3	0	BX	0	21.770	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	94.3	0	BX	0	21.165	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	95.3	0	BX	0	20.380	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	96.3	0	BX	0	19.640	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	97.3	0	BX	0	19.060	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	98.3	0	BX	0	18.810	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	99.3	0	BX	0	18.660	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	100.3	0	BX	0	18.490	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	101.3	0	BX	0	18.320	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	102.2	0	BX	0	18.200	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	103.2	0	BX	0	18.135	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	104.2	0	BX	0	18.110	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	105.2	0	BX	0	18.015	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	106.2	0	BX	0	17.950	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	107.2	0	BX	0	17.935	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	108.2	0	BX	0	17.910	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	109.2	0	BX	0	17.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	110.2	0	BX	0	17.845	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	111.2	0	BX	0	17.810	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	112.2	0	BX	0	17.775	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	113.2	0	BX	0	17.720	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	114.2	0	BX	0	17.700	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	115.2	0	BX	0	17.670	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	116.1	0	BX	0	17.650	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	117.1	0	BX	0	17.620	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	118.1	0	BX	0	17.580	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	119.1	0	BX	0	17.520	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	120.1	0	BX	0	17.460	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	121.1	0	BX	0	17.425	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	122.1	0	BX	0	17.400	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	123.1	0	BX	0	17.370	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	124.1	0	BX	0	17.350	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	125.1	0	BX	0	17.340	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	126.1	0	BX	0	17.325	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	127.1	0	BX	0	17.290	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	128.1	0	BX	0	17.235	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	129.0	0	BX	0	17.205	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	130.0	0	BX	0	17.180	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	131.0	0	BX	0	17.165	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	132.0	0	BX	0	17.160	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	133.0	0	BX	0	17.120	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	134.0	0	BX	0	17.080	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	135.0	0	BX	0	17.055	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	136.0	0	BX	0	17.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	137.0	0	BX	0	17.065	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	138.0	0	BX	0	17.080	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	139.0	0	BX	0	17.070	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	140.0	0	BX	0	17.045	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	141.0	0	BX	0	17.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	141.9	0	BX	0	16.990	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	142.9	0	BX	0	16.970	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	143.9	0	BX	0	16.970	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	144.9	0	BX	0	16.965	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	145.9	0	BX	0	16.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	146.9	0	BX	0	16.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	147.9	0	BX	0	16.980	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	148.9	0	BX	0	17.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	149.9	0	BX	0	17.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	150.9	0	BX	0	17.045	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	151.9	0	BX	0	17.100	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	152.9	0	BX	0	17.110	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	153.9	0	BX	0	17.115	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	154.8	0	BX	0	17.110	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	155.8	0	BX	0	17.110	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	156.8	0	BX	0	17.100	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	157.8	0	BX	0	17.100	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	158.8	0	BX	0	17.120	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	159.8	0	BX	0	17.120	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	160.8	0	BX	0	17.130	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	161.8	0	BX	0	17.140	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	162.8	0	BX	0	17.145	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	163.8	0	BX	0	17.150	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	164.8	0	BX	0	17.155	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	165.8	0	BX	0	17.160	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	166.8	0	BX	0	17.190	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	167.7	0	BX	0	17.205	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	168.7	0	BX	0	17.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	169.7	0	BX	0	17.205	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	170.7	0	BX	0	17.195	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	171.7	0	BX	0	17.190	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	172.7	0	BX	0	17.170	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	173.7	0	BX	0	17.140	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	174.7	0	BX	0	17.125	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	175.7	0	BX	0	17.110	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	176.7	0	BX	0	17.110	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	177.7	0	BX	0	17.110	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	178.7	0	BX	0	17.080	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	179.6	0	BX	0	17.025	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	180.6	0	BX	0	16.970	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	181.6	0	BX	0	16.940	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	182.6	0	BX	0	16.920	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	183.6	0	BX	0	16.915	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	184.6	0	BX	0	16.900	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	185.6	0	BX	0	16.890	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	186.6	0	BX	0	16.845	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	187.6	0	BX	0	16.770	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	188.6	0	BX	0	16.720	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	189.6	0	BX	0	16.690	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	190.6	0	BX	0	16.650	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	191.6	0	BX	0	16.610	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	192.5	0	BX	0	16.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	193.5	0	BX	0	16.605	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	194.5	0	BX	0	16.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	195.5	0	BX	0	16.595	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	196.5	0	BX	0	16.580	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	197.5	0	BX	0	16.565	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	198.5	0	BX	0	16.545	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	199.5	0	BX	0	16.530	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	200.5	0	BX	0	16.530	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	201.5	0	BX	0	16.510	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	202.5	0	BX	0	16.500	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	203.5	0	BX	0	16.500	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	204.4	0	BX	0	16.490	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	205.4	0	BX	0	16.465	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	206.4	0	BX	0	16.440	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	207.4	0	BX	0	16.415	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	208.4	0	BX	0	16.410	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	209.4	0	BX	0	16.400	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	210.4	0	BX	0	16.400	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	211.4	0	BX	0	16.400	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	212.4	0	BX	0	16.395	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	213.4	0	BX	0	16.379	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	214.4	0	BX	0	16.365	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	215.4	0	BX	0	16.350	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	216.4	0	BX	0	16.335	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	217.3	0	BX	0	16.320	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	218.3	0	BX	0	16.309	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	219.3	0	BX	0	16.295	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	220.3	0	BX	0	16.290	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	221.3	0	BX	0	16.274	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	222.3	0	BX	0	16.265	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	223.3	0	BX	0	16.250	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	224.3	0	BX	0	16.245	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	225.3	0	BX	0	16.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	226.3	0	BX	0	16.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	227.3	0	BX	0	16.219	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	228.3	0	BX	0	16.205	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	229.2	0	BX	0	16.200	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	230.2	0	BX	0	16.195	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	231.2	0	BX	0	16.180	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	232.2	0	BX	0	16.170	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	233.2	0	BX	0	16.165	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	234.2	0	BX	0	16.149	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	235.2	0	BX	0	16.140	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	236.2	0	BX	0	16.140	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	237.2	0	BX	0	16.140	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	238.2	0	BX	0	16.135	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	239.2	0	BX	0	16.129	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	240.2	0	BX	0	16.129	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	241.1	0	BX	0	16.129	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	242.1	0	BX	0	16.129	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	243.1	0	BX	0	16.120	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	244.1	0	BX	0	16.120	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	245.1	0	BX	0	16.120	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	246.1	0	BX	0	16.115	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	247.1	0	BX	0	16.100	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	248.1	0	BX	0	16.100	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	249.1	0	BX	0	16.110	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	250.1	0	BX	0	16.110	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	251.1	0	BX	0	16.110	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	252.1	0	BX	0	16.100	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	253.1	0	BX	0	16.094	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	254.0	0	BX	0	16.080	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	255.0	0	BX	0	16.085	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	256.0	0	BX	0	16.090	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	257.0	0	BX	0	16.090	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	258.0	0	BX	0	16.085	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	259.0	0	BX	0	16.080	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	260.0	0	BX	0	16.080	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	261.0	0	BX	0	16.070	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	262.0	0	BX	0	16.070	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	263.0	0	BX	0	16.070	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	264.0	0	BX	0	16.065	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	265.0	0	BX	0	16.065	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	265.9	0	BX	0	16.070	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	266.9	0	BX	0	16.065	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	267.9	0	BX	0	16.065	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	268.9	0	BX	0	16.059	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	269.9	0	BX	0	16.059	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	270.9	0	BX	0	16.059	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	271.9	0	BX	0	16.065	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	272.9	0	BX	0	16.070	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	273.9	0	BX	0	16.065	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	274.9	0	BX	0	16.059	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	275.9	0	BX	0	16.059	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	276.9	0	BX	0	16.059	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	277.8	0	BX	0	16.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	278.8	0	BX	0	16.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	279.8	0	BX	0	16.059	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	280.8	0	BX	0	16.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	281.8	0	BX	0	16.059	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	282.8	0	BX	0	16.059	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	283.8	0	BX	0	16.059	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	284.8	0	BX	0	16.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	285.8	0	BX	0	16.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	286.8	0	BX	0	16.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	287.8	0	BX	0	16.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	288.7	0	BX	0	16.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	289.7	0	BX	0	16.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	290.7	0	BX	0	16.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	291.7	0	BX	0	16.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	292.7	0	BX	0	16.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	293.7	0	BX	0	16.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	294.7	0	BX	0	16.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	295.7	0	BX	0	16.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	296.7	0	BX	0	16.045	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	297.7	0	BX	0	16.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	298.7	0	BX	0	16.045	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	299.7	0	BX	0	16.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	300.6	0	BX	0	16.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	301.6	0	BX	0	16.035	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	302.6	0	BX	0	16.030	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	303.6	0	BX	0	16.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	304.6	0	BX	0	16.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	305.6	0	BX	0	16.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	306.6	0	BX	0	16.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	307.6	0	BX	0	16.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	308.6	0	BX	0	16.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	309.6	0	BX	0	16.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	310.6	0	BX	0	16.004	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	311.6	0	BX	0	16.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	312.5	0	BX	0	16.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	313.5	0	BX	0	15.995	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	314.5	0	BX	0	15.990	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	315.5	0	BX	0	15.985	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	316.5	0	BX	0	15.980	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	317.5	0	BX	0	15.975	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	318.5	0	BX	0	15.970	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	319.5	0	BX	0	15.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	320.5	0	BX	0	15.950	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	321.5	0	BX	0	15.950	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	322.5	0	BX	0	15.950	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	323.5	0	BX	0	15.930	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	324.4	0	BX	0	15.910	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	325.4	0	BX	0	15.900	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	326.4	0	BX	0	15.890	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	327.4	0	BX	0	15.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	328.4	0	BX	0	15.890	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	329.4	0	BX	0	15.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	330.4	0	BX	0	15.885	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	331.4	0	BX	0	15.875	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	332.4	0	BX	0	15.860	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	333.4	0	BX	0	15.855	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	334.4	0	BX	0	15.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	335.3	0	BX	0	15.825	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	336.3	0	BX	0	15.800	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	337.3	0	BX	0	15.790	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	338.3	0	BX	0	15.775	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	339.3	0	BX	0	15.770	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	340.3	0	BX	0	15.765	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	341.3	0	BX	0	15.755	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	342.3	0	BX	0	15.750	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	343.3	0	BX	0	15.750	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	344.3	0	BX	0	15.740	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	345.3	0	BX	0	15.730	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	346.3	0	BX	0	15.720	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	347.2	0	BX	0	15.710	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	348.2	0	BX	0	15.705	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	349.2	0	BX	0	15.710	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	350.2	0	BX	0	15.700	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	351.2	0	BX	0	15.685	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	352.2	0	BX	0	15.680	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	353.2	0	BX	0	15.665	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	354.2	0	BX	0	15.650	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	355.2	0	BX	0	15.645	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	356.2	0	BX	0	15.640	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	357.2	0	BX	0	15.630	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	358.1	0	BX	0	15.615	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	359.1	0	BX	0	15.610	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	360.1	0	BX	0	15.600	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	361.1	0	BX	0	15.595	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	362.1	0	BX	0	15.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	363.1	0	BX	0	15.590	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	364.1	0	BX	0	15.580	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	365.1	0	BX	0	15.555	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	366.1	0	BX	0	15.535	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	367.1	0	BX	0	15.520	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	368.1	0	BX	0	15.505	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	369.1	0	BX	0	15.495	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	370.0	0	BX	0	15.480	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	371.0	0	BX	0	15.465	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	372.0	0	BX	0	15.450	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	373.0	0	BX	0	15.425	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	374.0	0	BX	0	15.410	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	375.0	0	BX	0	15.400	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	376.0	0	BX	0	15.410	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	377.0	0	BX	0	15.400	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	378.0	0	BX	0	15.400	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	379.0	0	BX	0	15.395	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	380.0	0	BX	0	15.390	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	380.9	0	BX	0	15.385	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	381.9	0	BX	0	15.380	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	382.9	0	BX	0	15.375	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	383.9	0	BX	0	15.360	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	384.9	0	BX	0	15.350	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	385.9	0	BX	0	15.355	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	386.9	0	BX	0	15.355	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	387.9	0	BX	0	15.350	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	388.9	0	BX	0	15.350	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	389.9	0	BX	0	15.350	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	390.9	0	BX	0	15.350	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	391.8	0	BX	0	15.335	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	392.8	0	BX	0	15.330	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	393.8	0	BX	0	15.315	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	394.8	0	BX	0	15.305	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	395.8	0	BX	0	15.300	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	396.8	0	BX	0	15.290	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	397.8	0	BX	0	15.280	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	398.8	0	BX	0	15.275	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	399.8	0	BX	0	15.270	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	400.8	0	BX	0	15.260	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	401.8	0	BX	0	15.260	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	402.7	0	BX	0	15.260	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	403.7	0	BX	0	15.260	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	404.7	0	BX	0	15.250	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	405.7	0	BX	0	15.250	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	406.7	0	BX	0	15.240	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	407.7	0	BX	0	15.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	408.7	0	BX	0	15.235	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	409.7	0	BX	0	15.225	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	410.7	0	BX	0	15.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	411.7	0	BX	0	15.220	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	412.7	0	BX	0	15.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	413.6	0	BX	0	15.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	414.6	0	BX	0	15.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	415.6	0	BX	0	15.220	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	416.6	0	BX	0	15.220	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	417.6	0	BX	0	15.220	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	418.6	0	BX	0	15.215	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	419.6	0	BX	0	15.200	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	420.6	0	BX	0	15.185	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	421.6	0	BX	0	15.170	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	422.6	0	BX	0	15.160	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	423.6	0	BX	0	15.160	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	424.6	0	BX	0	15.145	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	425.5	0	BX	0	15.140	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	426.5	0	BX	0	15.140	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	427.5	0	BX	0	15.125	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	428.5	0	BX	0	15.110	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	429.5	0	BX	0	15.110	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	430.5	0	BX	0	15.100	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	431.5	0	BX	0	15.090	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	432.5	0	BX	0	15.085	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	433.5	0	BX	0	15.080	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	434.5	0	BX	0	15.075	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	435.4	0	BX	0	15.065	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	436.4	0	BX	0	15.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	437.4	0	BX	0	15.045	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	438.4	0	BX	0	15.035	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	439.4	0	BX	0	15.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	440.4	0	BX	0	15.015	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	441.4	0	BX	0	15.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	442.4	0	BX	0	15.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	443.4	0	BX	0	15.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	444.4	0	BX	0	14.990	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	445.4	0	BX	0	14.990	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	446.3	0	BX	0	14.985	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	447.3	0	BX	0	14.980	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	448.3	0	BX	0	14.975	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	449.3	0	BX	0	14.970	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	450.3	0	BX	0	14.970	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	451.3	0	BX	0	14.955	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	452.3	0	BX	0	14.950	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	453.3	0	BX	0	14.940	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	454.3	0	BX	0	14.935	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	455.3	0	BX	0	14.930	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	456.3	0	BX	0	14.930	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	457.2	0	BX	0	14.930	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	458.2	0	BX	0	14.925	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	459.2	0	BX	0	14.920	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	460.2	0	BX	0	14.910	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	461.2	0	BX	0	14.900	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	462.2	0	BX	0	14.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	463.2	0	BX	0	14.850	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	464.2	0	BX	0	14.825	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	465.2	0	BX	0	14.810	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	466.2	0	BX	0	14.800	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	467.2	0	BX	0	14.795	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	468.1	0	BX	0	14.790	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	469.1	0	BX	0	14.775	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	470.1	0	BX	0	14.760	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	471.1	0	BX	0	14.750	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	472.1	0	BX	0	14.740	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	473.1	0	BX	0	14.740	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	474.1	0	BX	0	14.740	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	475.1	0	BX	0	14.735	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	476.1	0	BX	0	14.720	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	477.1	0	BX	0	14.695	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	478.1	0	BX	0	14.690	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	479.0	0	BX	0	14.670	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	480.0	0	BX	0	14.670	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	481.0	0	BX	0	14.680	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	482.0	0	BX	0	14.665	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	483.0	0	BX	0	14.645	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	484.0	0	BX	0	14.630	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	485.0	0	BX	0	14.605	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	486.0	0	BX	0	14.585	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	487.0	0	BX	0	14.570	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	488.0	0	BX	0	14.560	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	488.9	0	BX	0	14.540	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	489.9	0	BX	0	14.540	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	490.9	0	BX	0	14.525	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	491.9	0	BX	0	14.520	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	492.9	0	BX	0	14.510	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	493.9	0	BX	0	14.510	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	494.9	0	BX	0	14.510	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	495.9	0	BX	0	14.510	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	496.9	0	BX	0	14.500	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	497.9	0	BX	0	14.505	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	498.9	0	BX	0	14.505	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	499.8	0	BX	0	14.505	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	500.8	0	BX	0	14.490	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	501.8	0	BX	0	14.480	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	502.8	0	BX	0	14.480	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	503.8	0	BX	0	14.470	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	504.8	0	BX	0	14.470	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	505.8	0	BX	0	14.470	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	506.8	0	BX	0	14.470	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	507.8	0	BX	0	14.465	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	508.8	0	BX	0	14.460	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	509.8	0	BX	0	14.455	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	510.7	0	BX	0	14.460	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	511.7	0	BX	0	14.460	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	512.7	0	BX	0	14.460	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	513.7	0	BX	0	14.450	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	514.7	0	BX	0	14.450	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	515.7	0	BX	0	14.445	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	516.7	0	BX	0	14.430	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	517.7	0	BX	0	14.430	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	518.7	0	BX	0	14.430	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	519.7	0	BX	0	14.430	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	520.6	0	BX	0	14.430	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	521.6	0	BX	0	14.420	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	522.6	0	BX	0	14.420	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	523.6	0	BX	0	14.405	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	524.6	0	BX	0	14.390	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	525.6	0	BX	0	14.380	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	526.6	0	BX	0	14.380	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	527.6	0	BX	0	14.380	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	528.6	0	BX	0	14.370	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	529.6	0	BX	0	14.360	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	530.6	0	BX	0	14.340	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	531.5	0	BX	0	14.325	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	532.5	0	BX	0	14.310	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	533.5	0	BX	0	14.300	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	534.5	0	BX	0	14.300	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	535.5	0	BX	0	14.290	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	536.5	0	BX	0	14.295	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	537.5	0	BX	0	14.290	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	538.5	0	BX	0	14.280	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	539.5	0	BX	0	14.280	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	540.5	0	BX	0	14.280	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	541.4	0	BX	0	14.280	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	542.4	0	BX	0	14.275	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	543.4	0	BX	0	14.265	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	544.4	0	BX	0	14.260	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	545.4	0	BX	0	14.250	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	546.4	0	BX	0	14.250	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	547.4	0	BX	0	14.245	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	548.4	0	BX	0	14.240	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	549.4	0	BX	0	14.240	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	550.4	0	BX	0	14.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	551.3	0	BX	0	14.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	552.3	0	BX	0	14.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	553.3	0	BX	0	14.225	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	554.3	0	BX	0	14.220	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	555.3	0	BX	0	14.225	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	556.3	0	BX	0	14.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	557.3	0	BX	0	14.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	558.3	0	BX	0	14.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	559.3	0	BX	0	14.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	560.3	0	BX	0	14.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	561.3	0	BX	0	14.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	562.2	0	BX	0	14.225	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	563.2	0	BX	0	14.220	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	564.2	0	BX	0	14.230	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	565.2	0	BX	0	14.220	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	566.2	0	BX	0	14.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	567.2	0	BX	0	14.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	568.2	0	BX	0	14.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	569.2	0	BX	0	14.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	570.2	0	BX	0	14.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	571.2	0	BX	0	14.215	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	572.1	0	BX	0	14.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	573.1	0	BX	0	14.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	574.1	0	BX	0	14.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	575.1	0	BX	0	14.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	576.1	0	BX	0	14.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	577.1	0	BX	0	14.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	578.1	0	BX	0	14.205	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	579.1	0	BX	0	14.200	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	580.1	0	BX	0	14.190	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	581.1	0	BX	0	14.205	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	582.0	0	BX	0	14.210	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	583.0	0	BX	0	14.195	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	584.0	0	BX	0	14.185	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	585.0	0	BX	0	14.175	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	586.0	0	BX	0	14.160	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	587.0	0	BX	0	14.170	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	588.0	0	BX	0	14.160	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	589.0	0	BX	0	14.155	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	590.0	0	BX	0	14.145	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	591.0	0	BX	0	14.140	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	591.9	0	BX	0	14.135	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	592.9	0	BX	0	14.130	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	593.9	0	BX	0	14.130	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	594.9	0	BX	0	14.125	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	595.9	0	BX	0	14.125	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	596.9	0	BX	0	14.120	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	597.9	0	BX	0	14.120	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	598.9	0	BX	0	14.110	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	599.9	0	BX	0	14.100	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	600.9	0	BX	0	14.100	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	601.8	0	BX	0	14.100	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	602.8	0	BX	0	14.105	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	603.8	0	BX	0	14.100	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	604.8	0	BX	0	14.095	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	605.8	0	BX	0	14.080	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	606.8	0	BX	0	14.080	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	607.8	0	BX	0	14.070	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	608.8	0	BX	0	14.070	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	609.8	0	BX	0	14.060	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	610.8	0	BX	0	14.060	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	611.7	0	BX	0	14.060	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	612.7	0	BX	0	14.060	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	613.7	0	BX	0	14.060	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	614.7	0	BX	0	14.060	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	615.7	0	BX	0	14.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	616.7	0	BX	0	14.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	617.7	0	BX	0	14.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	618.7	0	BX	0	14.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	619.7	0	BX	0	14.050	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	620.7	0	BX	0	14.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	621.6	0	BX	0	14.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	622.6	0	BX	0	14.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	623.6	0	BX	0	14.040	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	624.6	0	BX	0	14.035	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	625.6	0	BX	0	14.030	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	626.6	0	BX	0	14.035	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	627.6	0	BX	0	14.025	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	628.6	0	BX	0	14.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	629.6	0	BX	0	14.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	630.6	0	BX	0	14.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	631.5	0	BX	0	14.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	632.5	0	BX	0	14.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	633.5	0	BX	0	14.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	634.5	0	BX	0	14.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	635.5	0	BX	0	14.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	636.5	0	BX	0	14.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	637.5	0	BX	0	14.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	638.5	0	BX	0	14.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	639.5	0	BX	0	14.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	640.5	0	BX	0	14.015	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	641.4	0	BX	0	14.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	642.4	0	BX	0	14.015	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	643.4	0	BX	0	14.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	644.4	0	BX	0	14.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	645.4	0	BX	0	14.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	646.4	0	BX	0	14.015	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	647.4	0	BX	0	14.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	648.4	0	BX	0	14.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	649.4	0	BX	0	14.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	650.4	0	BX	0	14.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	651.3	0	BX	0	14.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	652.3	0	BX	0	14.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	653.3	0	BX	0	14.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	654.3	0	BX	0	14.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	655.3	0	BX	0	14.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	656.3	0	BX	0	14.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	657.3	0	BX	0	14.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	658.3	0	BX	0	14.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	659.3	0	BX	0	14.015	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	660.3	0	BX	0	14.020	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	661.2	0	BX	0	14.015	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	662.2	0	BX	0	14.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	663.2	0	BX	0	14.010	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	664.2	0	BX	0	13.990	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	665.2	0	BX	0	13.990	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	666.2	0	BX	0	13.990	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	667.2	0	BX	0	13.995	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	668.2	0	BX	0	14.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	669.2	0	BX	0	14.000	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	670.2	0	BX	0	13.985	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	671.1	0	BX	0	13.980	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	672.1	0	BX	0	13.980	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	673.1	0	BX	0	13.980	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	674.1	0	BX	0	13.980	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	675.1	0	BX	0	13.980	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	676.1	0	BX	0	13.985	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	677.1	0	BX	0	13.980	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	678.1	0	BX	0	13.980	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	679.1	0	BX	0	13.980	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	680.0	0	BX	0	13.980	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	681.0	0	BX	0	13.990	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	682.0	0	BX	0	13.985	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	683.0	0	BX	0	13.970	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	684.0	0	BX	0	13.970	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	685.0	0	BX	0	13.970	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	686.0	0	BX	0	13.970	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	687.0	0	BX	0	13.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	688.0	0	BX	0	13.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	689.0	0	BX	0	13.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	689.9	0	BX	0	13.970	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	690.9	0	BX	0	13.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	691.9	0	BX	0	13.965	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	692.9	0	BX	0	13.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	693.9	0	BX	0	13.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	694.9	0	BX	0	13.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	695.9	0	BX	0	13.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	696.9	0	BX	0	13.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	697.9	0	BX	0	13.965	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	698.9	0	BX	0	13.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	699.8	0	BX	0	13.955	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	700.8	0	BX	0	13.950	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	701.8	0	BX	0	13.950	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	702.8	0	BX	0	13.950	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	703.8	0	BX	0	13.950	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	704.8	0	BX	0	13.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	705.8	0	BX	0	13.960	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	706.8	0	BX	0	13.955	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	707.8	0	BX	0	13.945	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	708.7	0	BX	0	13.940	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	709.7	0	BX	0	13.940	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	710.7	0	BX	0	13.940	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	711.7	0	BX	0	13.940	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	712.7	0	BX	0	13.940	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	713.7	0	BX	0	13.945	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	714.7	0	BX	0	13.950	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	715.7	0	BX	0	13.940	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	716.7	0	BX	0	13.940	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	717.7	0	BX	0	13.940	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	718.6	0	BX	0	13.940	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	719.6	0	BX	0	13.935	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	720.6	0	BX	0	13.930	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	721.6	0	BX	0	13.930	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	722.6	0	BX	0	13.930	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	723.6	0	BX	0	13.930	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	724.6	0	BX	0	13.930	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	725.6	0	BX	0	13.920	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	726.6	0	BX	0	13.920	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	727.5	0	BX	0	13.920	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	728.5	0	BX	0	13.925	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	729.5	0	BX	0	13.930	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	730.5	0	BX	0	13.920	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	731.5	0	BX	0	13.920	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	732.5	0	BX	0	13.930	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	733.5	0	BX	0	13.925	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	734.5	0	BX	0	13.920	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	735.5	0	BX	0	13.920	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	736.5	0	BX	0	13.910	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	737.4	0	BX	0	13.920	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	738.4	0	BX	0	13.920	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	739.4	0	BX	0	13.920	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	740.4	0	BX	0	13.915	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	741.4	0	BX	0	13.910	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	742.4	0	BX	0	13.910	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	743.4	0	BX	0	13.910	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	744.4	0	BX	0	13.910	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	745.4	0	BX	0	13.900	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	746.3	0	BX	0	13.910	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	747.3	0	BX	0	13.900	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	748.3	0	BX	0	13.900	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	749.3	0	BX	0	13.900	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	750.3	0	BX	0	13.900	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	751.3	0	BX	0	13.900	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	752.3	0	BX	0	13.905	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	753.3	0	BX	0	13.910	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	754.3	0	BX	0	13.900	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	755.3	0	BX	0	13.900	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	756.2	0	BX	0	13.905	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	757.2	0	BX	0	13.900	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	758.2	0	BX	0	13.895	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	759.2	0	BX	0	13.885	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	760.2	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	761.2	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	762.2	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	763.2	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	764.2	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	765.1	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	766.1	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	767.1	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	768.1	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	769.1	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	770.1	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	771.1	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	772.1	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	773.1	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	774.0	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	775.0	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	776.0	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	777.0	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	778.0	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	779.0	0	BX	0	13.875	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	780.0	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	781.0	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	782.0	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	783.0	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	783.9	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	784.9	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	785.9	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	786.9	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	787.9	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	788.9	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	789.9	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	790.9	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	791.9	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	792.8	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	793.8	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	794.8	0	BX	0	13.865	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	795.8	0	BX	0	13.860	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	796.8	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	797.8	0	BX	0	13.865	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	798.8	0	BX	0	13.860	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	799.8	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	800.8	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	801.7	0	BX	0	13.860	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	802.7	0	BX	0	13.860	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	803.7	0	BX	0	13.880	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	804.7	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	805.7	0	BX	0	13.860	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	806.7	0	BX	0	13.865	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	807.7	0	BX	0	13.870	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	808.7	0	BX	0	13.865	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	809.7	0	BX	0	13.860	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	810.6	0	BX	0	13.860	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	811.6	0	BX	0	13.850	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	812.6	0	BX	0	13.850	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	813.6	0	BX	0	13.850	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	814.6	0	BX	0	13.850	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	815.6	0	BX	0	13.845	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	816.6	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	817.6	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	818.6	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	819.5	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	820.5	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	821.5	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	822.5	0	BX	0	13.855	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	823.5	0	BX	0	13.860	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	824.5	0	BX	0	13.850	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	825.5	0	BX	0	13.850	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	826.5	0	BX	0	13.850	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	827.5	0	BX	0	13.850	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	828.4	0	BX	0	13.845	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	829.4	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	830.4	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	831.4	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	832.4	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	833.4	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	834.4	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	835.4	0	BX	0	13.850	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	836.4	0	BX	0	13.835	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	837.4	0	BX	0	13.830	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	838.3	0	BX	0	13.830	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	839.3	0	BX	0	13.830	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	840.3	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	841.3	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	842.3	0	BX	0	13.835	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	843.3	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	844.3	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	845.3	0	BX	0	13.840	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	846.3	0	BX	0	13.830	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	847.2	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	848.2	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	849.2	0	BX	0	13.830	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	850.2	0	BX	0	13.815	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	851.2	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	852.2	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	853.2	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	854.2	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	855.2	0	BX	0	13.830	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	856.1	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	857.1	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	858.1	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	859.1	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	860.1	0	BX	0	13.815	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	861.1	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	862.1	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	863.1	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	864.1	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	865.0	0	BX	0	13.820	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	866.0	0	BX	0	13.810	0
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	867.0	0	BX	0	13.820	
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	868.0	0	BX	0	16.080	
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	869.0	0	BX	0	29.280	
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	870.0	0	BX	0	35.500	
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	871.0	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	872.0	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	872.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	873.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	874.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	875.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	876.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	877.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	878.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	879.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	880.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	881.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	882.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	883.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	884.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	885.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	886.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	887.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	888.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	889.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	890.7	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	891.7	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	892.7	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	893.7	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	894.7	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	895.7	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	896.7	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	897.7	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	898.7	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	899.6	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	900.6	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	901.6	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	902.6	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	903.6	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	904.6	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	905.6	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	906.6	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	907.6	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	908.5	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	909.5	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	910.5	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	911.5	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	912.5	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	913.5	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	914.5	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	915.5	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	916.5	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	917.4	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	918.4	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	919.4	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	920.4	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	921.4	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	922.4	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	923.4	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	924.4	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	925.3	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	926.3	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	927.3	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	928.3	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	929.3	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	930.3	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	931.3	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	932.3	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	933.3	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	934.2	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	935.2	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	936.2	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	937.2	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	938.2	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	939.2	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	940.2	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	941.2	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	942.2	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	943.1	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	944.1	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	945.1	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	946.1	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	947.1	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	948.1	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	949.1	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	950.1	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	951.0	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	952.0	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	953.0	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	954.0	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	955.0	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	956.0	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	957.0	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	958.0	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	959.0	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	959.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	960.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	961.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	962.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	963.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	964.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	965.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	966.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	967.9	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	968.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	969.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	970.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	971.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	972.8	0	BX	0	35.500	8
@8992__20052279	009	C	11/15/2005	21:22	26.3833	32.8000	0	973.8	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	0.0	0	BX	0	22.100	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	1.0	0	BX	0	22.465	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	2.0	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	3.0	0	BX	0	22.525	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	4.0	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	5.0	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	6.0	0	BX	0	22.515	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	7.0	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	7.9	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	8.9	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	9.9	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	10.9	0	BX	0	22.510	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	11.9	0	BX	0	22.515	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	12.9	0	BX	0	22.510	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	13.9	0	BX	0	22.510	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	14.9	0	BX	0	22.510	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	15.9	0	BX	0	22.510	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	16.9	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	17.9	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	18.9	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	19.9	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	20.9	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	21.8	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	22.8	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	23.8	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	24.8	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	25.8	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	26.8	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	27.8	0	BX	0	22.525	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	28.8	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	29.8	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	30.8	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	31.8	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	32.8	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	33.8	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	34.8	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	35.7	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	36.7	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	37.7	0	BX	0	22.525	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	38.7	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	39.7	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	40.7	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	41.7	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	42.7	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	43.7	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	44.7	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	45.7	0	BX	0	22.525	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	46.7	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	47.7	0	BX	0	22.525	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	48.6	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	49.6	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	50.6	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	51.6	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	52.6	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	53.6	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	54.6	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	55.6	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	56.6	0	BX	0	22.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	57.6	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	58.6	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	59.6	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	60.6	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	61.6	0	BX	0	22.520	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	62.5	0	BX	0	22.515	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	63.5	0	BX	0	22.505	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	64.5	0	BX	0	22.490	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	65.5	0	BX	0	22.475	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	66.5	0	BX	0	22.450	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	67.5	0	BX	0	22.440	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	68.5	0	BX	0	22.410	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	69.5	0	BX	0	22.395	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	70.5	0	BX	0	22.370	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	71.5	0	BX	0	22.340	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	72.5	0	BX	0	22.220	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	73.5	0	BX	0	22.070	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	74.5	0	BX	0	21.715	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	75.5	0	BX	0	21.450	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	76.4	0	BX	0	21.285	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	77.4	0	BX	0	21.110	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	78.4	0	BX	0	20.975	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	79.4	0	BX	0	20.970	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	80.4	0	BX	0	20.945	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	81.4	0	BX	0	20.895	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	82.4	0	BX	0	20.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	83.4	0	BX	0	20.795	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	84.4	0	BX	0	20.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	85.4	0	BX	0	20.700	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	86.4	0	BX	0	20.610	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	87.4	0	BX	0	20.565	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	88.4	0	BX	0	20.510	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	89.3	0	BX	0	20.460	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	90.3	0	BX	0	20.380	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	91.3	0	BX	0	20.310	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	92.3	0	BX	0	20.155	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	93.3	0	BX	0	19.750	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	94.3	0	BX	0	19.240	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	95.3	0	BX	0	18.750	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	96.3	0	BX	0	18.590	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	97.3	0	BX	0	18.490	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	98.3	0	BX	0	18.500	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	99.3	0	BX	0	18.480	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	100.3	0	BX	0	18.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	101.3	0	BX	0	18.295	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	102.2	0	BX	0	18.240	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	103.2	0	BX	0	18.215	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	104.2	0	BX	0	18.190	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	105.2	0	BX	0	18.100	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	106.2	0	BX	0	18.020	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	107.2	0	BX	0	17.930	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	108.2	0	BX	0	17.825	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	109.2	0	BX	0	17.760	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	110.2	0	BX	0	17.720	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	111.2	0	BX	0	17.700	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	112.2	0	BX	0	17.655	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	113.2	0	BX	0	17.570	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	114.2	0	BX	0	17.500	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	115.2	0	BX	0	17.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	116.1	0	BX	0	17.380	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	117.1	0	BX	0	17.355	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	118.1	0	BX	0	17.320	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	119.1	0	BX	0	17.300	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	120.1	0	BX	0	17.290	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	121.1	0	BX	0	17.285	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	122.1	0	BX	0	17.260	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	123.1	0	BX	0	17.240	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	124.1	0	BX	0	17.180	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	125.1	0	BX	0	17.140	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	126.1	0	BX	0	17.110	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	127.1	0	BX	0	17.080	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	128.1	0	BX	0	17.070	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	129.0	0	BX	0	17.065	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	130.0	0	BX	0	17.050	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	131.0	0	BX	0	17.050	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	132.0	0	BX	0	17.030	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	133.0	0	BX	0	17.025	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	134.0	0	BX	0	17.020	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	135.0	0	BX	0	17.015	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	136.0	0	BX	0	17.010	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	137.0	0	BX	0	17.010	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	138.0	0	BX	0	17.010	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	139.0	0	BX	0	17.010	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	140.0	0	BX	0	17.010	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	141.0	0	BX	0	17.010	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	141.9	0	BX	0	17.010	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	142.9	0	BX	0	17.010	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	143.9	0	BX	0	16.960	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	144.9	0	BX	0	16.950	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	145.9	0	BX	0	16.950	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	146.9	0	BX	0	16.945	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	147.9	0	BX	0	16.940	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	148.9	0	BX	0	16.935	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	149.9	0	BX	0	16.930	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	150.9	0	BX	0	16.915	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	151.9	0	BX	0	16.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	152.9	0	BX	0	16.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	153.9	0	BX	0	16.890	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	154.8	0	BX	0	16.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	155.8	0	BX	0	16.825	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	156.8	0	BX	0	16.760	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	157.8	0	BX	0	16.720	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	158.8	0	BX	0	16.705	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	159.8	0	BX	0	16.700	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	160.8	0	BX	0	16.685	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	161.8	0	BX	0	16.670	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	162.8	0	BX	0	16.655	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	163.8	0	BX	0	16.640	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	164.8	0	BX	0	16.615	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	165.8	0	BX	0	16.575	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	166.7	0	BX	0	16.540	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	167.7	0	BX	0	16.510	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	168.7	0	BX	0	16.490	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	169.7	0	BX	0	16.475	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	170.7	0	BX	0	16.465	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	171.7	0	BX	0	16.490	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	172.7	0	BX	0	16.500	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	173.7	0	BX	0	16.510	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	174.7	0	BX	0	16.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	175.7	0	BX	0	16.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	176.7	0	BX	0	16.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	177.7	0	BX	0	16.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	178.7	0	BX	0	16.485	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	179.6	0	BX	0	16.430	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	180.6	0	BX	0	16.400	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	181.6	0	BX	0	16.390	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	182.6	0	BX	0	16.379	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	183.6	0	BX	0	16.379	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	184.6	0	BX	0	16.365	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	185.6	0	BX	0	16.360	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	186.6	0	BX	0	16.360	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	187.6	0	BX	0	16.370	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	188.6	0	BX	0	16.355	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	189.6	0	BX	0	16.330	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	190.6	0	BX	0	16.305	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	191.6	0	BX	0	16.300	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	192.5	0	BX	0	16.305	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	193.5	0	BX	0	16.305	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	194.5	0	BX	0	16.300	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	195.5	0	BX	0	16.300	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	196.5	0	BX	0	16.300	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	197.5	0	BX	0	16.300	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	198.5	0	BX	0	16.300	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	199.5	0	BX	0	16.280	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	200.5	0	BX	0	16.280	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	201.5	0	BX	0	16.260	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	202.5	0	BX	0	16.245	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	203.5	0	BX	0	16.240	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	204.4	0	BX	0	16.225	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	205.4	0	BX	0	16.205	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	206.4	0	BX	0	16.190	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	207.4	0	BX	0	16.184	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	208.4	0	BX	0	16.190	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	209.4	0	BX	0	16.195	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	210.4	0	BX	0	16.215	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	211.4	0	BX	0	16.219	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	212.4	0	BX	0	16.215	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	213.4	0	BX	0	16.210	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	214.4	0	BX	0	16.200	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	215.4	0	BX	0	16.200	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	216.4	0	BX	0	16.170	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	217.3	0	BX	0	16.140	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	218.3	0	BX	0	16.120	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	219.3	0	BX	0	16.105	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	220.3	0	BX	0	16.100	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	221.3	0	BX	0	16.090	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	222.3	0	BX	0	16.090	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	223.3	0	BX	0	16.080	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	224.3	0	BX	0	16.080	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	225.3	0	BX	0	16.080	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	226.3	0	BX	0	16.080	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	227.3	0	BX	0	16.070	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	228.3	0	BX	0	16.055	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	229.2	0	BX	0	16.050	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	230.2	0	BX	0	16.035	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	231.2	0	BX	0	16.024	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	232.2	0	BX	0	16.020	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	233.2	0	BX	0	16.015	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	234.2	0	BX	0	16.010	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	235.2	0	BX	0	16.000	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	236.2	0	BX	0	15.985	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	237.2	0	BX	0	15.980	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	238.2	0	BX	0	15.970	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	239.2	0	BX	0	15.970	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	240.2	0	BX	0	15.965	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	241.1	0	BX	0	15.945	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	242.1	0	BX	0	15.930	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	243.1	0	BX	0	15.925	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	244.1	0	BX	0	15.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	245.1	0	BX	0	15.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	246.1	0	BX	0	15.900	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	247.1	0	BX	0	15.900	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	248.1	0	BX	0	15.900	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	249.1	0	BX	0	15.890	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	250.1	0	BX	0	15.890	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	251.1	0	BX	0	15.880	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	252.1	0	BX	0	15.880	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	253.0	0	BX	0	15.880	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	254.0	0	BX	0	15.870	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	255.0	0	BX	0	15.855	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	256.0	0	BX	0	15.850	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	257.0	0	BX	0	15.840	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	258.0	0	BX	0	15.840	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	259.0	0	BX	0	15.840	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	260.0	0	BX	0	15.835	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	261.0	0	BX	0	15.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	262.0	0	BX	0	15.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	263.0	0	BX	0	15.810	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	264.0	0	BX	0	15.805	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	264.9	0	BX	0	15.785	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	265.9	0	BX	0	15.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	266.9	0	BX	0	15.765	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	267.9	0	BX	0	15.755	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	268.9	0	BX	0	15.750	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	269.9	0	BX	0	15.745	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	270.9	0	BX	0	15.740	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	271.9	0	BX	0	15.740	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	272.9	0	BX	0	15.740	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	273.9	0	BX	0	15.725	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	274.9	0	BX	0	15.720	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	275.9	0	BX	0	15.710	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	276.8	0	BX	0	15.710	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	277.8	0	BX	0	15.700	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	278.8	0	BX	0	15.700	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	279.8	0	BX	0	15.695	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	280.8	0	BX	0	15.680	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	281.8	0	BX	0	15.680	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	282.8	0	BX	0	15.670	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	283.8	0	BX	0	15.670	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	284.8	0	BX	0	15.660	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	285.8	0	BX	0	15.660	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	286.8	0	BX	0	15.655	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	287.8	0	BX	0	15.650	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	288.7	0	BX	0	15.635	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	289.7	0	BX	0	15.625	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	290.7	0	BX	0	15.620	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	291.7	0	BX	0	15.615	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	292.7	0	BX	0	15.610	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	293.7	0	BX	0	15.610	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	294.7	0	BX	0	15.610	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	295.7	0	BX	0	15.605	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	296.7	0	BX	0	15.600	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	297.7	0	BX	0	15.590	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	298.7	0	BX	0	15.580	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	299.7	0	BX	0	15.570	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	300.6	0	BX	0	15.570	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	301.6	0	BX	0	15.560	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	302.6	0	BX	0	15.560	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	303.6	0	BX	0	15.560	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	304.6	0	BX	0	15.560	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	305.6	0	BX	0	15.555	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	306.6	0	BX	0	15.550	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	307.6	0	BX	0	15.540	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	308.6	0	BX	0	15.535	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	309.6	0	BX	0	15.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	310.6	0	BX	0	15.525	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	311.6	0	BX	0	15.515	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	312.5	0	BX	0	15.510	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	313.5	0	BX	0	15.495	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	314.5	0	BX	0	15.490	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	315.5	0	BX	0	15.485	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	316.5	0	BX	0	15.480	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	317.5	0	BX	0	15.470	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	318.5	0	BX	0	15.455	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	319.5	0	BX	0	15.440	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	320.5	0	BX	0	15.425	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	321.5	0	BX	0	15.415	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	322.5	0	BX	0	15.410	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	323.5	0	BX	0	15.395	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	324.4	0	BX	0	15.380	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	325.4	0	BX	0	15.370	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	326.4	0	BX	0	15.370	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	327.4	0	BX	0	15.375	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	328.4	0	BX	0	15.370	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	329.4	0	BX	0	15.360	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	330.4	0	BX	0	15.355	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	331.4	0	BX	0	15.345	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	332.4	0	BX	0	15.340	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	333.4	0	BX	0	15.340	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	334.4	0	BX	0	15.340	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	335.3	0	BX	0	15.330	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	336.3	0	BX	0	15.330	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	337.3	0	BX	0	15.320	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	338.3	0	BX	0	15.310	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	339.3	0	BX	0	15.300	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	340.3	0	BX	0	15.295	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	341.3	0	BX	0	15.275	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	342.3	0	BX	0	15.270	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	343.3	0	BX	0	15.255	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	344.3	0	BX	0	15.240	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	345.3	0	BX	0	15.230	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	346.3	0	BX	0	15.220	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	347.2	0	BX	0	15.210	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	348.2	0	BX	0	15.205	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	349.2	0	BX	0	15.185	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	350.2	0	BX	0	15.170	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	351.2	0	BX	0	15.130	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	352.2	0	BX	0	15.120	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	353.2	0	BX	0	15.120	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	354.2	0	BX	0	15.110	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	355.2	0	BX	0	15.110	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	356.2	0	BX	0	15.110	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	357.2	0	BX	0	15.110	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	358.1	0	BX	0	15.100	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	359.1	0	BX	0	15.095	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	360.1	0	BX	0	15.090	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	361.1	0	BX	0	15.080	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	362.1	0	BX	0	15.070	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	363.1	0	BX	0	15.070	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	364.1	0	BX	0	15.070	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	365.1	0	BX	0	15.060	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	366.1	0	BX	0	15.060	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	367.1	0	BX	0	15.060	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	368.1	0	BX	0	15.045	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	369.0	0	BX	0	15.030	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	370.0	0	BX	0	15.030	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	371.0	0	BX	0	15.015	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	372.0	0	BX	0	15.000	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	373.0	0	BX	0	14.990	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	374.0	0	BX	0	14.975	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	375.0	0	BX	0	14.960	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	376.0	0	BX	0	14.955	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	377.0	0	BX	0	14.935	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	378.0	0	BX	0	14.930	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	379.0	0	BX	0	14.930	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	380.0	0	BX	0	14.930	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	380.9	0	BX	0	14.915	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	381.9	0	BX	0	14.900	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	382.9	0	BX	0	14.885	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	383.9	0	BX	0	14.855	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	384.9	0	BX	0	14.850	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	385.9	0	BX	0	14.850	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	386.9	0	BX	0	14.840	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	387.9	0	BX	0	14.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	388.9	0	BX	0	14.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	389.9	0	BX	0	14.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	390.9	0	BX	0	14.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	391.8	0	BX	0	14.815	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	392.8	0	BX	0	14.810	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	393.8	0	BX	0	14.810	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	394.8	0	BX	0	14.795	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	395.8	0	BX	0	14.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	396.8	0	BX	0	14.775	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	397.8	0	BX	0	14.770	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	398.8	0	BX	0	14.765	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	399.8	0	BX	0	14.760	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	400.8	0	BX	0	14.750	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	401.8	0	BX	0	14.745	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	402.7	0	BX	0	14.740	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	403.7	0	BX	0	14.735	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	404.7	0	BX	0	14.720	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	405.7	0	BX	0	14.720	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	406.7	0	BX	0	14.715	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	407.7	0	BX	0	14.710	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	408.7	0	BX	0	14.710	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	409.7	0	BX	0	14.700	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	410.7	0	BX	0	14.700	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	411.7	0	BX	0	14.690	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	412.7	0	BX	0	14.680	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	413.6	0	BX	0	14.680	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	414.6	0	BX	0	14.665	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	415.6	0	BX	0	14.660	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	416.6	0	BX	0	14.650	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	417.6	0	BX	0	14.640	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	418.6	0	BX	0	14.635	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	419.6	0	BX	0	14.615	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	420.6	0	BX	0	14.605	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	421.6	0	BX	0	14.610	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	422.6	0	BX	0	14.600	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	423.6	0	BX	0	14.600	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	424.5	0	BX	0	14.590	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	425.5	0	BX	0	14.580	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	426.5	0	BX	0	14.580	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	427.5	0	BX	0	14.575	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	428.5	0	BX	0	14.560	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	429.5	0	BX	0	14.560	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	430.5	0	BX	0	14.550	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	431.5	0	BX	0	14.550	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	432.5	0	BX	0	14.550	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	433.5	0	BX	0	14.550	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	434.5	0	BX	0	14.555	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	435.4	0	BX	0	14.550	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	436.4	0	BX	0	14.550	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	437.4	0	BX	0	14.540	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	438.4	0	BX	0	14.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	439.4	0	BX	0	14.530	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	440.4	0	BX	0	14.515	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	441.4	0	BX	0	14.500	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	442.4	0	BX	0	14.485	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	443.4	0	BX	0	14.470	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	444.4	0	BX	0	14.470	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	445.4	0	BX	0	14.460	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	446.3	0	BX	0	14.450	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	447.3	0	BX	0	14.450	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	448.3	0	BX	0	14.450	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	449.3	0	BX	0	14.440	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	450.3	0	BX	0	14.440	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	451.3	0	BX	0	14.440	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	452.3	0	BX	0	14.440	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	453.3	0	BX	0	14.430	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	454.3	0	BX	0	14.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	455.3	0	BX	0	14.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	456.3	0	BX	0	14.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	457.2	0	BX	0	14.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	458.2	0	BX	0	14.425	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	459.2	0	BX	0	14.425	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	460.2	0	BX	0	14.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	461.2	0	BX	0	14.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	462.2	0	BX	0	14.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	463.2	0	BX	0	14.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	464.2	0	BX	0	14.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	465.2	0	BX	0	14.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	466.2	0	BX	0	14.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	467.2	0	BX	0	14.415	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	468.1	0	BX	0	14.420	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	469.1	0	BX	0	14.405	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	470.1	0	BX	0	14.400	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	471.1	0	BX	0	14.390	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	472.1	0	BX	0	14.385	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	473.1	0	BX	0	14.380	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	474.1	0	BX	0	14.370	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	475.1	0	BX	0	14.370	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	476.1	0	BX	0	14.370	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	477.1	0	BX	0	14.370	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	478.1	0	BX	0	14.370	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	479.0	0	BX	0	14.360	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	480.0	0	BX	0	14.360	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	481.0	0	BX	0	14.350	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	482.0	0	BX	0	14.340	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	483.0	0	BX	0	14.330	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	484.0	0	BX	0	14.330	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	485.0	0	BX	0	14.330	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	486.0	0	BX	0	14.330	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	487.0	0	BX	0	14.330	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	488.0	0	BX	0	14.330	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	488.9	0	BX	0	14.330	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	489.9	0	BX	0	14.330	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	490.9	0	BX	0	14.325	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	491.9	0	BX	0	14.320	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	492.9	0	BX	0	14.325	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	493.9	0	BX	0	14.325	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	494.9	0	BX	0	14.320	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	495.9	0	BX	0	14.320	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	496.9	0	BX	0	14.320	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	497.9	0	BX	0	14.315	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	498.9	0	BX	0	14.310	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	499.8	0	BX	0	14.305	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	500.8	0	BX	0	14.310	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	501.8	0	BX	0	14.300	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	502.8	0	BX	0	14.300	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	503.8	0	BX	0	14.295	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	504.8	0	BX	0	14.285	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	505.8	0	BX	0	14.290	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	506.8	0	BX	0	14.280	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	507.8	0	BX	0	14.270	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	508.8	0	BX	0	14.270	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	509.7	0	BX	0	14.265	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	510.7	0	BX	0	14.260	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	511.7	0	BX	0	14.260	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	512.7	0	BX	0	14.260	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	513.7	0	BX	0	14.250	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	514.7	0	BX	0	14.245	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	515.7	0	BX	0	14.240	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	516.7	0	BX	0	14.230	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	517.7	0	BX	0	14.230	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	518.7	0	BX	0	14.230	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	519.7	0	BX	0	14.230	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	520.6	0	BX	0	14.230	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	521.6	0	BX	0	14.230	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	522.6	0	BX	0	14.230	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	523.6	0	BX	0	14.225	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	524.6	0	BX	0	14.220	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	525.6	0	BX	0	14.220	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	526.6	0	BX	0	14.210	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	527.6	0	BX	0	14.205	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	528.6	0	BX	0	14.200	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	529.6	0	BX	0	14.200	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	530.5	0	BX	0	14.200	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	531.5	0	BX	0	14.190	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	532.5	0	BX	0	14.190	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	533.5	0	BX	0	14.180	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	534.5	0	BX	0	14.180	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	535.5	0	BX	0	14.180	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	536.5	0	BX	0	14.180	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	537.5	0	BX	0	14.170	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	538.5	0	BX	0	14.170	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	539.5	0	BX	0	14.170	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	540.5	0	BX	0	14.170	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	541.4	0	BX	0	14.165	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	542.4	0	BX	0	14.160	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	543.4	0	BX	0	14.150	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	544.4	0	BX	0	14.150	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	545.4	0	BX	0	14.140	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	546.4	0	BX	0	14.140	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	547.4	0	BX	0	14.130	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	548.4	0	BX	0	14.130	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	549.4	0	BX	0	14.130	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	550.4	0	BX	0	14.130	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	551.3	0	BX	0	14.130	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	552.3	0	BX	0	14.120	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	553.3	0	BX	0	14.120	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	554.3	0	BX	0	14.120	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	555.3	0	BX	0	14.115	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	556.3	0	BX	0	14.110	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	557.3	0	BX	0	14.110	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	558.3	0	BX	0	14.105	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	559.3	0	BX	0	14.100	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	560.3	0	BX	0	14.100	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	561.2	0	BX	0	14.060	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	562.2	0	BX	0	14.125	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	563.2	0	BX	0	14.110	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	564.2	0	BX	0	14.095	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	565.2	0	BX	0	14.080	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	566.2	0	BX	0	14.070	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	567.2	0	BX	0	14.065	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	568.2	0	BX	0	14.060	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	569.2	0	BX	0	14.060	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	570.2	0	BX	0	14.050	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	571.2	0	BX	0	14.050	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	572.1	0	BX	0	14.050	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	573.1	0	BX	0	14.050	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	574.1	0	BX	0	14.040	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	575.1	0	BX	0	14.040	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	576.1	0	BX	0	14.040	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	577.1	0	BX	0	14.040	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	578.1	0	BX	0	14.045	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	579.1	0	BX	0	14.040	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	580.1	0	BX	0	14.040	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	581.1	0	BX	0	14.035	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	582.0	0	BX	0	14.030	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	583.0	0	BX	0	14.030	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	584.0	0	BX	0	14.030	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	585.0	0	BX	0	14.020	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	586.0	0	BX	0	14.020	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	587.0	0	BX	0	14.020	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	588.0	0	BX	0	14.020	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	589.0	0	BX	0	14.010	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	590.0	0	BX	0	14.010	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	591.0	0	BX	0	14.020	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	591.9	0	BX	0	14.015	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	592.9	0	BX	0	14.005	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	593.9	0	BX	0	14.000	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	594.9	0	BX	0	14.000	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	595.9	0	BX	0	14.000	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	596.9	0	BX	0	14.000	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	597.9	0	BX	0	14.000	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	598.9	0	BX	0	13.990	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	599.9	0	BX	0	13.990	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	600.9	0	BX	0	13.990	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	601.8	0	BX	0	13.990	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	602.8	0	BX	0	13.980	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	603.8	0	BX	0	13.980	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	604.8	0	BX	0	13.980	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	605.8	0	BX	0	13.970	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	606.8	0	BX	0	13.970	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	607.8	0	BX	0	13.970	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	608.8	0	BX	0	13.965	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	609.8	0	BX	0	13.960	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	610.8	0	BX	0	13.960	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	611.7	0	BX	0	13.960	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	612.7	0	BX	0	13.960	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	613.7	0	BX	0	13.960	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	614.7	0	BX	0	13.960	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	615.7	0	BX	0	13.955	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	616.7	0	BX	0	13.950	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	617.7	0	BX	0	13.960	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	618.7	0	BX	0	13.955	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	619.7	0	BX	0	13.950	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	620.7	0	BX	0	13.950	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	621.6	0	BX	0	13.950	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	622.6	0	BX	0	13.940	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	623.6	0	BX	0	13.940	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	624.6	0	BX	0	13.940	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	625.6	0	BX	0	13.940	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	626.6	0	BX	0	13.940	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	627.6	0	BX	0	13.940	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	628.6	0	BX	0	13.940	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	629.6	0	BX	0	13.935	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	630.6	0	BX	0	13.930	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	631.5	0	BX	0	13.930	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	632.5	0	BX	0	13.930	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	633.5	0	BX	0	13.930	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	634.5	0	BX	0	13.930	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	635.5	0	BX	0	13.925	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	636.5	0	BX	0	13.925	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	637.5	0	BX	0	13.930	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	638.5	0	BX	0	13.930	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	639.5	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	640.5	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	641.4	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	642.4	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	643.4	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	644.4	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	645.4	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	646.4	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	647.4	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	648.4	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	649.4	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	650.4	0	BX	0	13.925	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	651.3	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	652.3	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	653.3	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	654.3	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	655.3	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	656.3	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	657.3	0	BX	0	13.920	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	658.3	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	659.3	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	660.3	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	661.2	0	BX	0	13.915	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	662.2	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	663.2	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	664.2	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	665.2	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	666.2	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	667.2	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	668.2	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	669.2	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	670.1	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	671.1	0	BX	0	13.905	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	672.1	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	673.1	0	BX	0	13.910	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	674.1	0	BX	0	13.900	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	675.1	0	BX	0	13.900	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	676.1	0	BX	0	13.900	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	677.1	0	BX	0	13.900	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	678.1	0	BX	0	13.900	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	679.1	0	BX	0	13.895	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	680.0	0	BX	0	13.890	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	681.0	0	BX	0	13.890	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	682.0	0	BX	0	13.890	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	683.0	0	BX	0	13.890	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	684.0	0	BX	0	13.890	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	685.0	0	BX	0	13.885	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	686.0	0	BX	0	13.885	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	687.0	0	BX	0	13.880	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	688.0	0	BX	0	13.880	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	689.0	0	BX	0	13.880	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	689.9	0	BX	0	13.870	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	690.9	0	BX	0	13.880	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	691.9	0	BX	0	13.870	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	692.9	0	BX	0	13.870	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	693.9	0	BX	0	13.870	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	694.9	0	BX	0	13.865	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	695.9	0	BX	0	13.870	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	696.9	0	BX	0	13.865	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	697.9	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	698.8	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	699.8	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	700.8	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	701.8	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	702.8	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	703.8	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	704.8	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	705.8	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	706.8	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	707.8	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	708.7	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	709.7	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	710.7	0	BX	0	13.860	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	711.7	0	BX	0	13.850	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	712.7	0	BX	0	13.850	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	713.7	0	BX	0	13.845	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	714.7	0	BX	0	13.840	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	715.7	0	BX	0	13.840	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	716.7	0	BX	0	13.840	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	717.7	0	BX	0	13.840	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	718.6	0	BX	0	13.840	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	719.6	0	BX	0	13.840	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	720.6	0	BX	0	13.840	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	721.6	0	BX	0	13.835	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	722.6	0	BX	0	13.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	723.6	0	BX	0	13.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	724.6	0	BX	0	13.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	725.6	0	BX	0	13.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	726.6	0	BX	0	13.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	727.5	0	BX	0	13.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	728.5	0	BX	0	13.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	729.5	0	BX	0	13.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	730.5	0	BX	0	13.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	731.5	0	BX	0	13.830	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	732.5	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	733.5	0	BX	0	13.825	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	734.5	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	735.5	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	736.5	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	737.4	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	738.4	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	739.4	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	740.4	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	741.4	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	742.4	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	743.4	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	744.4	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	745.4	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	746.3	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	747.3	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	748.3	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	749.3	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	750.3	0	BX	0	13.815	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	751.3	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	752.3	0	BX	0	13.810	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	753.3	0	BX	0	13.810	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	754.3	0	BX	0	13.810	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	755.2	0	BX	0	13.810	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	756.2	0	BX	0	13.815	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	757.2	0	BX	0	13.820	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	758.2	0	BX	0	13.810	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	759.2	0	BX	0	13.815	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	760.2	0	BX	0	13.810	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	761.2	0	BX	0	13.810	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	762.2	0	BX	0	13.810	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	763.2	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	764.2	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	765.1	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	766.1	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	767.1	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	768.1	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	769.1	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	770.1	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	771.1	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	772.1	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	773.1	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	774.0	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	775.0	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	776.0	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	777.0	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	778.0	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	779.0	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	780.0	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	781.0	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	782.0	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	782.9	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	783.9	0	BX	0	13.795	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	784.9	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	785.9	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	786.9	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	787.9	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	788.9	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	789.9	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	790.9	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	791.9	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	792.8	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	793.8	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	794.8	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	795.8	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	796.8	0	BX	0	13.795	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	797.8	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	798.8	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	799.8	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	800.8	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	801.7	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	802.7	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	803.7	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	804.7	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	805.7	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	806.7	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	807.7	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	808.7	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	809.7	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	810.6	0	BX	0	13.800	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	811.6	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	812.6	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	813.6	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	814.6	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	815.6	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	816.6	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	817.6	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	818.6	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	819.5	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	820.5	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	821.5	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	822.5	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	823.5	0	BX	0	13.785	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	824.5	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	825.5	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	826.5	0	BX	0	13.785	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	827.5	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	828.4	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	829.4	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	830.4	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	831.4	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	832.4	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	833.4	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	834.4	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	835.4	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	836.4	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	837.3	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	838.3	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	839.3	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	840.3	0	BX	0	13.785	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	841.3	0	BX	0	13.790	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	842.3	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	843.3	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	844.3	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	845.3	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	846.2	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	847.2	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	848.2	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	849.2	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	850.2	0	BX	0	13.775	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	851.2	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	852.2	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	853.2	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	854.2	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	855.1	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	856.1	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	857.1	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	858.1	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	859.1	0	BX	0	13.780	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	860.1	0	BX	0	13.795	0
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	861.1	0	BX	0	13.980	
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	862.1	0	BX	0	21.760	
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	863.1	0	BX	0	35.245	
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	864.0	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	865.0	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	866.0	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	867.0	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	868.0	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	869.0	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	870.0	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	871.0	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	872.0	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	872.9	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	873.9	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	874.9	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	875.9	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	876.9	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	877.9	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	878.9	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	879.9	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	880.9	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	881.8	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	882.8	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	883.8	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	884.8	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	885.8	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	886.8	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	887.8	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	888.8	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	889.8	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	890.7	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	891.7	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	892.7	0	BX	0	35.500	8
@8992__20052279	010	C	11/15/2005	21:46	26.4667	32.8500	0	893.7	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	0.0	0	BX	0	21.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	1.0	0	BX	0	22.045	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	2.0	0	BX	0	22.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	3.0	0	BX	0	22.080	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	4.0	0	BX	0	22.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	5.0	0	BX	0	22.080	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	6.0	0	BX	0	22.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	7.0	0	BX	0	22.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	7.9	0	BX	0	22.080	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	8.9	0	BX	0	22.080	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	9.9	0	BX	0	22.075	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	10.9	0	BX	0	22.080	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	11.9	0	BX	0	22.075	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	12.9	0	BX	0	22.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	13.9	0	BX	0	22.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	14.9	0	BX	0	22.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	15.9	0	BX	0	22.065	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	16.9	0	BX	0	22.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	17.9	0	BX	0	22.065	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	18.9	0	BX	0	22.055	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	19.9	0	BX	0	22.050	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	20.9	0	BX	0	22.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	21.8	0	BX	0	22.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	22.8	0	BX	0	22.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	23.8	0	BX	0	22.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	24.8	0	BX	0	22.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	25.8	0	BX	0	22.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	26.8	0	BX	0	22.050	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	27.8	0	BX	0	22.055	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	28.8	0	BX	0	22.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	29.8	0	BX	0	22.050	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	30.8	0	BX	0	22.050	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	31.8	0	BX	0	22.050	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	32.8	0	BX	0	22.050	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	33.8	0	BX	0	22.050	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	34.8	0	BX	0	22.050	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	35.7	0	BX	0	22.045	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	36.7	0	BX	0	22.040	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	37.7	0	BX	0	22.030	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	38.7	0	BX	0	22.020	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	39.7	0	BX	0	22.020	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	40.7	0	BX	0	22.010	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	41.7	0	BX	0	22.000	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	42.7	0	BX	0	21.995	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	43.7	0	BX	0	21.970	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	44.7	0	BX	0	21.930	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	45.7	0	BX	0	21.910	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	46.7	0	BX	0	21.860	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	47.7	0	BX	0	21.725	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	48.6	0	BX	0	21.530	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	49.6	0	BX	0	21.395	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	50.6	0	BX	0	21.290	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	51.6	0	BX	0	21.275	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	52.6	0	BX	0	21.270	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	53.6	0	BX	0	21.245	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	54.6	0	BX	0	21.240	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	55.6	0	BX	0	21.195	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	56.6	0	BX	0	21.095	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	57.6	0	BX	0	21.050	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	58.6	0	BX	0	20.990	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	59.6	0	BX	0	20.920	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	60.6	0	BX	0	20.885	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	61.6	0	BX	0	20.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	62.5	0	BX	0	20.675	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	63.5	0	BX	0	20.570	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	64.5	0	BX	0	20.560	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	65.5	0	BX	0	20.550	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	66.5	0	BX	0	20.550	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	67.5	0	BX	0	20.540	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	68.5	0	BX	0	20.540	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	69.5	0	BX	0	20.535	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	70.5	0	BX	0	20.510	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	71.5	0	BX	0	20.495	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	72.5	0	BX	0	20.460	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	73.5	0	BX	0	20.425	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	74.5	0	BX	0	20.380	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	75.5	0	BX	0	20.310	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	76.4	0	BX	0	20.275	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	77.4	0	BX	0	20.230	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	78.4	0	BX	0	20.170	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	79.4	0	BX	0	20.150	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	80.4	0	BX	0	20.125	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	81.4	0	BX	0	20.120	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	82.4	0	BX	0	20.120	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	83.4	0	BX	0	20.110	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	84.4	0	BX	0	20.100	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	85.4	0	BX	0	20.085	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	86.4	0	BX	0	20.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	87.4	0	BX	0	20.050	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	88.4	0	BX	0	20.000	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	89.3	0	BX	0	19.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	90.3	0	BX	0	19.730	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	91.3	0	BX	0	19.620	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	92.3	0	BX	0	19.570	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	93.3	0	BX	0	19.590	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	94.3	0	BX	0	19.615	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	95.3	0	BX	0	19.610	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	96.3	0	BX	0	19.550	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	97.3	0	BX	0	19.440	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	98.3	0	BX	0	19.420	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	99.3	0	BX	0	19.470	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	100.3	0	BX	0	19.510	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	101.3	0	BX	0	19.425	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	102.2	0	BX	0	19.120	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	103.2	0	BX	0	18.580	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	104.2	0	BX	0	18.200	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	105.2	0	BX	0	17.985	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	106.2	0	BX	0	17.910	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	107.2	0	BX	0	17.860	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	108.2	0	BX	0	17.795	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	109.2	0	BX	0	17.740	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	110.2	0	BX	0	17.680	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	111.2	0	BX	0	17.620	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	112.2	0	BX	0	17.535	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	113.2	0	BX	0	17.505	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	114.2	0	BX	0	17.470	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	115.2	0	BX	0	17.415	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	116.1	0	BX	0	17.390	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	117.1	0	BX	0	17.365	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	118.1	0	BX	0	17.330	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	119.1	0	BX	0	17.275	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	120.1	0	BX	0	17.220	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	121.1	0	BX	0	17.205	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	122.1	0	BX	0	17.170	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	123.1	0	BX	0	17.130	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	124.1	0	BX	0	17.100	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	125.1	0	BX	0	17.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	126.1	0	BX	0	17.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	127.1	0	BX	0	17.040	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	128.1	0	BX	0	17.020	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	129.0	0	BX	0	17.015	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	130.0	0	BX	0	17.000	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	131.0	0	BX	0	17.000	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	132.0	0	BX	0	17.010	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	133.0	0	BX	0	17.015	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	134.0	0	BX	0	17.010	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	135.0	0	BX	0	17.010	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	136.0	0	BX	0	17.000	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	137.0	0	BX	0	17.005	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	138.0	0	BX	0	16.985	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	139.0	0	BX	0	16.970	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	140.0	0	BX	0	16.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	141.0	0	BX	0	16.920	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	141.9	0	BX	0	16.910	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	142.9	0	BX	0	16.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	143.9	0	BX	0	16.860	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	144.9	0	BX	0	16.835	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	145.9	0	BX	0	16.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	146.9	0	BX	0	16.785	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	147.9	0	BX	0	16.770	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	148.9	0	BX	0	16.755	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	149.9	0	BX	0	16.740	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	150.9	0	BX	0	16.725	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	151.9	0	BX	0	16.715	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	152.9	0	BX	0	16.690	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	153.9	0	BX	0	16.645	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	154.8	0	BX	0	16.610	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	155.8	0	BX	0	16.605	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	156.8	0	BX	0	16.575	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	157.8	0	BX	0	16.550	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	158.8	0	BX	0	16.545	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	159.8	0	BX	0	16.540	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	160.8	0	BX	0	16.530	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	161.8	0	BX	0	16.530	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	162.8	0	BX	0	16.520	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	163.8	0	BX	0	16.520	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	164.8	0	BX	0	16.520	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	165.8	0	BX	0	16.500	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	166.7	0	BX	0	16.470	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	167.7	0	BX	0	16.445	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	168.7	0	BX	0	16.440	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	169.7	0	BX	0	16.430	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	170.7	0	BX	0	16.415	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	171.7	0	BX	0	16.400	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	172.7	0	BX	0	16.395	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	173.7	0	BX	0	16.390	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	174.7	0	BX	0	16.375	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	175.7	0	BX	0	16.370	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	176.7	0	BX	0	16.370	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	177.7	0	BX	0	16.360	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	178.7	0	BX	0	16.360	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	179.6	0	BX	0	16.344	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	180.6	0	BX	0	16.340	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	181.6	0	BX	0	16.335	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	182.6	0	BX	0	16.330	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	183.6	0	BX	0	16.325	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	184.6	0	BX	0	16.315	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	185.6	0	BX	0	16.309	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	186.6	0	BX	0	16.305	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	187.6	0	BX	0	16.309	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	188.6	0	BX	0	16.305	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	189.6	0	BX	0	16.300	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	190.6	0	BX	0	16.300	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	191.6	0	BX	0	16.290	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	192.5	0	BX	0	16.274	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	193.5	0	BX	0	16.240	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	194.5	0	BX	0	16.219	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	195.5	0	BX	0	16.219	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	196.5	0	BX	0	16.210	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	197.5	0	BX	0	16.219	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	198.5	0	BX	0	16.205	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	199.5	0	BX	0	16.180	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	200.5	0	BX	0	16.165	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	201.5	0	BX	0	16.140	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	202.5	0	BX	0	16.110	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	203.5	0	BX	0	16.090	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	204.4	0	BX	0	16.075	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	205.4	0	BX	0	16.055	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	206.4	0	BX	0	16.040	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	207.4	0	BX	0	16.024	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	208.4	0	BX	0	16.010	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	209.4	0	BX	0	15.995	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	210.4	0	BX	0	15.990	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	211.4	0	BX	0	15.990	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	212.4	0	BX	0	15.970	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	213.4	0	BX	0	15.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	214.4	0	BX	0	15.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	215.4	0	BX	0	15.920	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	216.4	0	BX	0	15.915	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	217.3	0	BX	0	15.895	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	218.3	0	BX	0	15.890	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	219.3	0	BX	0	15.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	220.3	0	BX	0	15.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	221.3	0	BX	0	15.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	222.3	0	BX	0	15.865	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	223.3	0	BX	0	15.860	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	224.3	0	BX	0	15.850	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	225.3	0	BX	0	15.860	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	226.3	0	BX	0	15.855	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	227.3	0	BX	0	15.850	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	228.3	0	BX	0	15.835	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	229.2	0	BX	0	15.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	230.2	0	BX	0	15.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	231.2	0	BX	0	15.815	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	232.2	0	BX	0	15.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	233.2	0	BX	0	15.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	234.2	0	BX	0	15.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	235.2	0	BX	0	15.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	236.2	0	BX	0	15.780	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	237.2	0	BX	0	15.770	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	238.2	0	BX	0	15.755	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	239.2	0	BX	0	15.750	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	240.2	0	BX	0	15.745	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	241.1	0	BX	0	15.740	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	242.1	0	BX	0	15.740	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	243.1	0	BX	0	15.725	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	244.1	0	BX	0	15.710	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	245.1	0	BX	0	15.710	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	246.1	0	BX	0	15.710	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	247.1	0	BX	0	15.710	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	248.1	0	BX	0	15.695	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	249.1	0	BX	0	15.680	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	250.1	0	BX	0	15.665	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	251.1	0	BX	0	15.650	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	252.1	0	BX	0	15.645	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	253.0	0	BX	0	15.625	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	254.0	0	BX	0	15.620	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	255.0	0	BX	0	15.620	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	256.0	0	BX	0	15.600	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	257.0	0	BX	0	15.575	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	258.0	0	BX	0	15.555	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	259.0	0	BX	0	15.550	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	260.0	0	BX	0	15.550	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	261.0	0	BX	0	15.540	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	262.0	0	BX	0	15.510	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	263.0	0	BX	0	15.490	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	264.0	0	BX	0	15.485	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	264.9	0	BX	0	15.480	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	265.9	0	BX	0	15.470	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	266.9	0	BX	0	15.470	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	267.9	0	BX	0	15.470	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	268.9	0	BX	0	15.470	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	269.9	0	BX	0	15.470	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	270.9	0	BX	0	15.470	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	271.9	0	BX	0	15.480	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	272.9	0	BX	0	15.480	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	273.9	0	BX	0	15.480	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	274.9	0	BX	0	15.475	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	275.9	0	BX	0	15.470	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	276.8	0	BX	0	15.460	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	277.8	0	BX	0	15.450	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	278.8	0	BX	0	15.430	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	279.8	0	BX	0	15.395	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	280.8	0	BX	0	15.390	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	281.8	0	BX	0	15.385	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	282.8	0	BX	0	15.350	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	283.8	0	BX	0	15.325	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	284.8	0	BX	0	15.320	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	285.8	0	BX	0	15.315	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	286.8	0	BX	0	15.305	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	287.8	0	BX	0	15.290	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	288.7	0	BX	0	15.270	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	289.7	0	BX	0	15.270	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	290.7	0	BX	0	15.260	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	291.7	0	BX	0	15.255	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	292.7	0	BX	0	15.250	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	293.7	0	BX	0	15.240	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	294.7	0	BX	0	15.240	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	295.7	0	BX	0	15.230	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	296.7	0	BX	0	15.215	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	297.7	0	BX	0	15.210	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	298.7	0	BX	0	15.200	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	299.7	0	BX	0	15.185	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	300.6	0	BX	0	15.170	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	301.6	0	BX	0	15.155	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	302.6	0	BX	0	15.160	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	303.6	0	BX	0	15.145	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	304.6	0	BX	0	15.130	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	305.6	0	BX	0	15.125	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	306.6	0	BX	0	15.095	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	307.6	0	BX	0	15.090	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	308.6	0	BX	0	15.090	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	309.6	0	BX	0	15.080	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	310.6	0	BX	0	15.075	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	311.6	0	BX	0	15.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	312.5	0	BX	0	15.050	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	313.5	0	BX	0	15.030	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	314.5	0	BX	0	15.020	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	315.5	0	BX	0	15.020	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	316.5	0	BX	0	15.020	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	317.5	0	BX	0	15.015	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	318.5	0	BX	0	15.010	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	319.5	0	BX	0	15.010	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	320.5	0	BX	0	14.995	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	321.5	0	BX	0	14.985	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	322.5	0	BX	0	14.980	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	323.4	0	BX	0	14.970	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	324.4	0	BX	0	14.960	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	325.4	0	BX	0	14.955	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	326.4	0	BX	0	14.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	327.4	0	BX	0	14.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	328.4	0	BX	0	14.920	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	329.4	0	BX	0	14.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	330.4	0	BX	0	14.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	331.4	0	BX	0	14.895	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	332.4	0	BX	0	14.890	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	333.4	0	BX	0	14.875	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	334.4	0	BX	0	14.870	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	335.3	0	BX	0	14.855	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	336.3	0	BX	0	14.850	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	337.3	0	BX	0	14.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	338.3	0	BX	0	14.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	339.3	0	BX	0	14.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	340.3	0	BX	0	14.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	341.3	0	BX	0	14.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	342.3	0	BX	0	14.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	343.3	0	BX	0	14.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	344.3	0	BX	0	14.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	345.3	0	BX	0	14.805	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	346.3	0	BX	0	14.795	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	347.2	0	BX	0	14.780	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	348.2	0	BX	0	14.770	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	349.2	0	BX	0	14.760	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	350.2	0	BX	0	14.740	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	351.2	0	BX	0	14.730	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	352.2	0	BX	0	14.730	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	353.2	0	BX	0	14.725	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	354.2	0	BX	0	14.720	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	355.2	0	BX	0	14.715	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	356.2	0	BX	0	14.710	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	357.2	0	BX	0	14.710	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	358.1	0	BX	0	14.710	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	359.1	0	BX	0	14.705	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	360.1	0	BX	0	14.700	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	361.1	0	BX	0	14.695	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	362.1	0	BX	0	14.690	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	363.1	0	BX	0	14.680	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	364.1	0	BX	0	14.670	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	365.1	0	BX	0	14.670	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	366.1	0	BX	0	14.670	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	367.1	0	BX	0	14.670	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	368.1	0	BX	0	14.660	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	369.0	0	BX	0	14.660	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	370.0	0	BX	0	14.670	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	371.0	0	BX	0	14.660	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	372.0	0	BX	0	14.650	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	373.0	0	BX	0	14.640	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	374.0	0	BX	0	14.640	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	375.0	0	BX	0	14.640	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	376.0	0	BX	0	14.630	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	377.0	0	BX	0	14.630	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	378.0	0	BX	0	14.630	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	379.0	0	BX	0	14.630	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	380.0	0	BX	0	14.630	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	380.9	0	BX	0	14.620	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	381.9	0	BX	0	14.620	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	382.9	0	BX	0	14.610	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	383.9	0	BX	0	14.605	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	384.9	0	BX	0	14.580	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	385.9	0	BX	0	14.575	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	386.9	0	BX	0	14.555	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	387.9	0	BX	0	14.540	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	388.9	0	BX	0	14.540	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	389.9	0	BX	0	14.540	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	390.9	0	BX	0	14.540	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	391.8	0	BX	0	14.535	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	392.8	0	BX	0	14.540	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	393.8	0	BX	0	14.535	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	394.8	0	BX	0	14.540	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	395.8	0	BX	0	14.530	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	396.8	0	BX	0	14.530	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	397.8	0	BX	0	14.520	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	398.8	0	BX	0	14.515	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	399.8	0	BX	0	14.510	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	400.8	0	BX	0	14.505	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	401.8	0	BX	0	14.485	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	402.7	0	BX	0	14.460	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	403.7	0	BX	0	14.455	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	404.7	0	BX	0	14.440	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	405.7	0	BX	0	14.430	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	406.7	0	BX	0	14.430	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	407.7	0	BX	0	14.420	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	408.7	0	BX	0	14.420	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	409.7	0	BX	0	14.420	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	410.7	0	BX	0	14.420	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	411.7	0	BX	0	14.405	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	412.7	0	BX	0	14.395	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	413.6	0	BX	0	14.390	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	414.6	0	BX	0	14.390	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	415.6	0	BX	0	14.390	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	416.6	0	BX	0	14.385	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	417.6	0	BX	0	14.380	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	418.6	0	BX	0	14.380	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	419.6	0	BX	0	14.375	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	420.6	0	BX	0	14.380	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	421.6	0	BX	0	14.370	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	422.6	0	BX	0	14.355	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	423.6	0	BX	0	14.340	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	424.5	0	BX	0	14.340	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	425.5	0	BX	0	14.330	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	426.5	0	BX	0	14.330	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	427.5	0	BX	0	14.330	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	428.5	0	BX	0	14.330	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	429.5	0	BX	0	14.315	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	430.5	0	BX	0	14.310	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	431.5	0	BX	0	14.310	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	432.5	0	BX	0	14.310	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	433.5	0	BX	0	14.310	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	434.5	0	BX	0	14.310	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	435.4	0	BX	0	14.310	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	436.4	0	BX	0	14.310	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	437.4	0	BX	0	14.310	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	438.4	0	BX	0	14.305	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	439.4	0	BX	0	14.300	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	440.4	0	BX	0	14.300	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	441.4	0	BX	0	14.290	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	442.4	0	BX	0	14.290	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	443.4	0	BX	0	14.275	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	444.4	0	BX	0	14.270	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	445.4	0	BX	0	14.260	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	446.3	0	BX	0	14.260	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	447.3	0	BX	0	14.250	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	448.3	0	BX	0	14.250	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	449.3	0	BX	0	14.250	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	450.3	0	BX	0	14.250	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	451.3	0	BX	0	14.240	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	452.3	0	BX	0	14.240	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	453.3	0	BX	0	14.240	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	454.3	0	BX	0	14.240	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	455.3	0	BX	0	14.240	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	456.3	0	BX	0	14.240	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	457.2	0	BX	0	14.240	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	458.2	0	BX	0	14.235	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	459.2	0	BX	0	14.225	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	460.2	0	BX	0	14.220	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	461.2	0	BX	0	14.210	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	462.2	0	BX	0	14.215	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	463.2	0	BX	0	14.210	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	464.2	0	BX	0	14.200	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	465.2	0	BX	0	14.190	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	466.2	0	BX	0	14.190	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	467.2	0	BX	0	14.190	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	468.1	0	BX	0	14.180	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	469.1	0	BX	0	14.185	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	470.1	0	BX	0	14.190	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	471.1	0	BX	0	14.190	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	472.1	0	BX	0	14.190	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	473.1	0	BX	0	14.190	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	474.1	0	BX	0	14.190	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	475.1	0	BX	0	14.185	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	476.1	0	BX	0	14.180	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	477.1	0	BX	0	14.180	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	478.0	0	BX	0	14.180	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	479.0	0	BX	0	14.180	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	480.0	0	BX	0	14.190	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	481.0	0	BX	0	14.180	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	482.0	0	BX	0	14.180	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	483.0	0	BX	0	14.170	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	484.0	0	BX	0	14.160	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	485.0	0	BX	0	14.160	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	486.0	0	BX	0	14.160	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	487.0	0	BX	0	14.160	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	488.0	0	BX	0	14.160	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	488.9	0	BX	0	14.150	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	489.9	0	BX	0	14.150	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	490.9	0	BX	0	14.160	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	491.9	0	BX	0	14.150	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	492.9	0	BX	0	14.150	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	493.9	0	BX	0	14.150	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	494.9	0	BX	0	14.150	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	495.9	0	BX	0	14.150	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	496.9	0	BX	0	14.140	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	497.9	0	BX	0	14.140	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	498.9	0	BX	0	14.135	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	499.8	0	BX	0	14.125	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	500.8	0	BX	0	14.120	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	501.8	0	BX	0	14.120	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	502.8	0	BX	0	14.120	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	503.8	0	BX	0	14.120	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	504.8	0	BX	0	14.115	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	505.8	0	BX	0	14.110	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	506.8	0	BX	0	14.110	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	507.8	0	BX	0	14.100	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	508.8	0	BX	0	14.100	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	509.7	0	BX	0	14.095	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	510.7	0	BX	0	14.090	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	511.7	0	BX	0	14.090	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	512.7	0	BX	0	14.095	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	513.7	0	BX	0	14.090	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	514.7	0	BX	0	14.090	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	515.7	0	BX	0	14.090	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	516.7	0	BX	0	14.090	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	517.7	0	BX	0	14.090	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	518.7	0	BX	0	14.090	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	519.7	0	BX	0	14.085	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	520.6	0	BX	0	14.080	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	521.6	0	BX	0	14.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	522.6	0	BX	0	14.075	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	523.6	0	BX	0	14.075	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	524.6	0	BX	0	14.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	525.6	0	BX	0	14.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	526.6	0	BX	0	14.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	527.6	0	BX	0	14.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	528.6	0	BX	0	14.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	529.6	0	BX	0	14.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	530.5	0	BX	0	14.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	531.5	0	BX	0	14.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	532.5	0	BX	0	14.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	533.5	0	BX	0	14.070	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	534.5	0	BX	0	14.065	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	535.5	0	BX	0	14.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	536.5	0	BX	0	14.065	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	537.5	0	BX	0	14.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	538.5	0	BX	0	14.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	539.5	0	BX	0	14.060	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	540.5	0	BX	0	14.050	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	541.4	0	BX	0	14.045	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	542.4	0	BX	0	14.040	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	543.4	0	BX	0	14.040	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	544.4	0	BX	0	14.040	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	545.4	0	BX	0	14.035	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	546.4	0	BX	0	14.030	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	547.4	0	BX	0	14.030	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	548.4	0	BX	0	14.030	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	549.4	0	BX	0	14.030	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	550.4	0	BX	0	14.040	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	551.3	0	BX	0	14.030	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	552.3	0	BX	0	14.030	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	553.3	0	BX	0	14.035	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	554.3	0	BX	0	14.030	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	555.3	0	BX	0	14.020	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	556.3	0	BX	0	14.020	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	557.3	0	BX	0	14.020	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	558.3	0	BX	0	14.020	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	559.3	0	BX	0	14.020	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	560.3	0	BX	0	14.020	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	561.2	0	BX	0	14.010	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	562.2	0	BX	0	14.005	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	563.2	0	BX	0	14.000	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	564.2	0	BX	0	14.000	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	565.2	0	BX	0	14.000	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	566.2	0	BX	0	14.000	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	567.2	0	BX	0	14.000	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	568.2	0	BX	0	14.000	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	569.2	0	BX	0	14.000	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	570.2	0	BX	0	13.995	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	571.1	0	BX	0	13.990	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	572.1	0	BX	0	13.990	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	573.1	0	BX	0	13.980	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	574.1	0	BX	0	13.980	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	575.1	0	BX	0	13.985	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	576.1	0	BX	0	13.980	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	577.1	0	BX	0	13.980	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	578.1	0	BX	0	13.970	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	579.1	0	BX	0	13.970	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	580.1	0	BX	0	13.970	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	581.1	0	BX	0	13.965	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	582.0	0	BX	0	13.960	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	583.0	0	BX	0	13.960	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	584.0	0	BX	0	13.955	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	585.0	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	586.0	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	587.0	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	588.0	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	589.0	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	590.0	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	591.0	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	591.9	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	592.9	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	593.9	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	594.9	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	595.9	0	BX	0	13.945	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	596.9	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	597.9	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	598.9	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	599.9	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	600.9	0	BX	0	13.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	601.8	0	BX	0	13.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	602.8	0	BX	0	13.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	603.8	0	BX	0	13.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	604.8	0	BX	0	13.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	605.8	0	BX	0	13.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	606.8	0	BX	0	13.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	607.8	0	BX	0	13.950	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	608.8	0	BX	0	13.945	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	609.8	0	BX	0	13.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	610.8	0	BX	0	13.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	611.7	0	BX	0	13.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	612.7	0	BX	0	13.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	613.7	0	BX	0	13.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	614.7	0	BX	0	13.940	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	615.7	0	BX	0	13.930	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	616.7	0	BX	0	13.920	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	617.7	0	BX	0	13.925	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	618.7	0	BX	0	13.930	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	619.7	0	BX	0	13.930	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	620.7	0	BX	0	13.930	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	621.6	0	BX	0	13.930	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	622.6	0	BX	0	13.920	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	623.6	0	BX	0	13.920	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	624.6	0	BX	0	13.920	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	625.6	0	BX	0	13.920	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	626.6	0	BX	0	13.920	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	627.6	0	BX	0	13.910	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	628.6	0	BX	0	13.910	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	629.6	0	BX	0	13.910	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	630.6	0	BX	0	13.905	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	631.5	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	632.5	0	BX	0	13.905	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	633.5	0	BX	0	13.910	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	634.5	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	635.5	0	BX	0	13.905	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	636.5	0	BX	0	13.905	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	637.5	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	638.5	0	BX	0	13.905	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	639.5	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	640.5	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	641.4	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	642.4	0	BX	0	13.910	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	643.4	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	644.4	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	645.4	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	646.4	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	647.4	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	648.4	0	BX	0	13.895	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	649.4	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	650.4	0	BX	0	13.895	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	651.3	0	BX	0	13.890	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	652.3	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	653.3	0	BX	0	13.900	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	654.3	0	BX	0	13.890	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	655.3	0	BX	0	13.890	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	656.3	0	BX	0	13.890	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	657.3	0	BX	0	13.890	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	658.3	0	BX	0	13.885	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	659.3	0	BX	0	13.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	660.2	0	BX	0	13.890	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	661.2	0	BX	0	13.890	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	662.2	0	BX	0	13.885	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	663.2	0	BX	0	13.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	664.2	0	BX	0	13.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	665.2	0	BX	0	13.870	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	666.2	0	BX	0	13.870	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	667.2	0	BX	0	13.870	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	668.2	0	BX	0	13.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	669.2	0	BX	0	13.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	670.1	0	BX	0	13.870	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	671.1	0	BX	0	13.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	672.1	0	BX	0	13.870	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	673.1	0	BX	0	13.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	674.1	0	BX	0	13.870	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	675.1	0	BX	0	13.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	676.1	0	BX	0	13.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	677.1	0	BX	0	13.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	678.1	0	BX	0	13.880	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	679.1	0	BX	0	13.870	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	680.0	0	BX	0	13.870	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	681.0	0	BX	0	13.870	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	682.0	0	BX	0	13.870	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	683.0	0	BX	0	13.875	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	684.0	0	BX	0	13.870	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	685.0	0	BX	0	13.865	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	686.0	0	BX	0	13.860	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	687.0	0	BX	0	13.850	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	688.0	0	BX	0	13.860	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	689.0	0	BX	0	13.860	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	689.9	0	BX	0	13.860	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	690.9	0	BX	0	13.850	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	691.9	0	BX	0	13.850	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	692.9	0	BX	0	13.860	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	693.9	0	BX	0	13.850	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	694.9	0	BX	0	13.850	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	695.9	0	BX	0	13.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	696.9	0	BX	0	13.850	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	697.9	0	BX	0	13.850	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	698.8	0	BX	0	13.850	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	699.8	0	BX	0	13.845	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	700.8	0	BX	0	13.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	701.8	0	BX	0	13.845	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	702.8	0	BX	0	13.850	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	703.8	0	BX	0	13.845	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	704.8	0	BX	0	13.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	705.8	0	BX	0	13.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	706.8	0	BX	0	13.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	707.8	0	BX	0	13.845	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	708.7	0	BX	0	13.850	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	709.7	0	BX	0	13.845	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	710.7	0	BX	0	13.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	711.7	0	BX	0	13.835	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	712.7	0	BX	0	13.835	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	713.7	0	BX	0	13.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	714.7	0	BX	0	13.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	715.7	0	BX	0	13.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	716.7	0	BX	0	13.840	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	717.6	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	718.6	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	719.6	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	720.6	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	721.6	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	722.6	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	723.6	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	724.6	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	725.6	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	726.6	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	727.5	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	728.5	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	729.5	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	730.5	0	BX	0	13.825	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	731.5	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	732.5	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	733.5	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	734.5	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	735.5	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	736.4	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	737.4	0	BX	0	13.825	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	738.4	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	739.4	0	BX	0	13.825	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	740.4	0	BX	0	13.825	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	741.4	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	742.4	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	743.4	0	BX	0	13.825	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	744.4	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	745.4	0	BX	0	13.830	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	746.3	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	747.3	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	748.3	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	749.3	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	750.3	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	751.3	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	752.3	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	753.3	0	BX	0	13.815	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	754.3	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	755.2	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	756.2	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	757.2	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	758.2	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	759.2	0	BX	0	13.815	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	760.2	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	761.2	0	BX	0	13.815	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	762.2	0	BX	0	13.820	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	763.2	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	764.2	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	765.1	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	766.1	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	767.1	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	768.1	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	769.1	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	770.1	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	771.1	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	772.1	0	BX	0	13.805	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	773.1	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	774.0	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	775.0	0	BX	0	13.805	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	776.0	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	777.0	0	BX	0	13.805	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	778.0	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	779.0	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	780.0	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	781.0	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	782.0	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	782.9	0	BX	0	13.805	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	783.9	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	784.9	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	785.9	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	786.9	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	787.9	0	BX	0	13.805	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	788.9	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	789.9	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	790.9	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	791.8	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	792.8	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	793.8	0	BX	0	13.805	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	794.8	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	795.8	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	796.8	0	BX	0	13.810	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	797.8	0	BX	0	13.805	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	798.8	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	799.8	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	800.8	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	801.7	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	802.7	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	803.7	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	804.7	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	805.7	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	806.7	0	BX	0	13.795	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	807.7	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	808.7	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	809.7	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	810.6	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	811.6	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	812.6	0	BX	0	13.805	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	813.6	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	814.6	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	815.6	0	BX	0	13.795	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	816.6	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	817.6	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	818.6	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	819.5	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	820.5	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	821.5	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	822.5	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	823.5	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	824.5	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	825.5	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	826.5	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	827.5	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	828.4	0	BX	0	13.800	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	829.4	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	830.4	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	831.4	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	832.4	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	833.4	0	BX	0	13.785	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	834.4	0	BX	0	13.780	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	835.4	0	BX	0	13.785	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	836.4	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	837.3	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	838.3	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	839.3	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	840.3	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	841.3	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	842.3	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	843.3	0	BX	0	13.785	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	844.3	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	845.3	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	846.2	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	847.2	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	848.2	0	BX	0	13.785	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	849.2	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	850.2	0	BX	0	13.790	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	851.2	0	BX	0	13.780	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	852.2	0	BX	0	13.780	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	853.2	0	BX	0	13.770	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	854.2	0	BX	0	13.780	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	855.1	0	BX	0	13.780	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	856.1	0	BX	0	13.780	0
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	857.1	0	BX	0	13.780	
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	858.1	0	BX	0	14.900	
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	859.1	0	BX	0	26.570	
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	860.1	0	BX	0	35.500	
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	861.1	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	862.1	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	863.1	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	864.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	865.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	866.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	867.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	868.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	869.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	870.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	871.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	872.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	872.9	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	873.9	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	874.9	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	875.9	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	876.9	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	877.9	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	878.9	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	879.9	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	880.9	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	881.8	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	882.8	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	883.8	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	884.8	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	885.8	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	886.8	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	887.8	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	888.8	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	889.8	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	890.7	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	891.7	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	892.7	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	893.7	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	894.7	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	895.7	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	896.7	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	897.7	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	898.6	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	899.6	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	900.6	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	901.6	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	902.6	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	903.6	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	904.6	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	905.6	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	906.6	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	907.5	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	908.5	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	909.5	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	910.5	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	911.5	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	912.5	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	913.5	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	914.5	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	915.5	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	916.4	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	917.4	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	918.4	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	919.4	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	920.4	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	921.4	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	922.4	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	923.4	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	924.4	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	925.3	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	926.3	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	927.3	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	928.3	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	929.3	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	930.3	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	931.3	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	932.3	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	933.2	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	934.2	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	935.2	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	936.2	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	937.2	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	938.2	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	939.2	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	940.2	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	941.2	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	942.1	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	943.1	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	944.1	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	945.1	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	946.1	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	947.1	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	948.1	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	949.1	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	950.1	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	951.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	952.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	953.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	954.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	955.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	956.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	957.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	958.0	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	958.9	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	959.9	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	960.9	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	961.9	0	BX	0	35.500	8
@8992__20052279	011	C	11/15/2005	22:10	26.5500	32.8833	0	962.9	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	0.0	0	BX	0	21.080	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	1.0	0	BX	0	21.175	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	2.0	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	3.0	0	BX	0	21.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	4.0	0	BX	0	21.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	5.0	0	BX	0	21.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	6.0	0	BX	0	21.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	7.0	0	BX	0	21.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	7.9	0	BX	0	21.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	8.9	0	BX	0	21.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	9.9	0	BX	0	21.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	10.9	0	BX	0	21.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	11.9	0	BX	0	21.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	12.9	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	13.9	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	14.9	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	15.9	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	16.9	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	17.9	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	18.9	0	BX	0	21.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	19.9	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	20.9	0	BX	0	21.195	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	21.8	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	22.8	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	23.8	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	24.8	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	25.8	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	26.8	0	BX	0	21.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	27.8	0	BX	0	21.180	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	28.8	0	BX	0	21.170	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	29.8	0	BX	0	21.140	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	30.8	0	BX	0	21.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	31.8	0	BX	0	20.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	32.8	0	BX	0	20.910	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	33.8	0	BX	0	20.855	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	34.8	0	BX	0	20.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	35.7	0	BX	0	20.775	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	36.7	0	BX	0	20.750	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	37.7	0	BX	0	20.735	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	38.7	0	BX	0	20.715	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	39.7	0	BX	0	20.700	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	40.7	0	BX	0	20.695	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	41.7	0	BX	0	20.680	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	42.7	0	BX	0	20.670	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	43.7	0	BX	0	20.640	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	44.7	0	BX	0	20.590	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	45.7	0	BX	0	20.520	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	46.7	0	BX	0	20.460	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	47.7	0	BX	0	20.360	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	48.6	0	BX	0	20.290	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	49.6	0	BX	0	20.235	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	50.6	0	BX	0	20.150	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	51.6	0	BX	0	20.100	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	52.6	0	BX	0	20.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	53.6	0	BX	0	20.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	54.6	0	BX	0	20.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	55.6	0	BX	0	20.060	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	56.6	0	BX	0	20.055	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	57.6	0	BX	0	20.050	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	58.6	0	BX	0	20.050	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	59.6	0	BX	0	20.040	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	60.6	0	BX	0	20.005	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	61.6	0	BX	0	19.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	62.5	0	BX	0	20.030	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	63.5	0	BX	0	20.020	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	64.5	0	BX	0	19.930	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	65.5	0	BX	0	19.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	66.5	0	BX	0	19.660	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	67.5	0	BX	0	19.565	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	68.5	0	BX	0	19.530	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	69.5	0	BX	0	19.525	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	70.5	0	BX	0	19.530	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	71.5	0	BX	0	19.530	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	72.5	0	BX	0	19.510	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	73.5	0	BX	0	19.480	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	74.5	0	BX	0	19.430	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	75.5	0	BX	0	19.410	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	76.4	0	BX	0	19.400	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	77.4	0	BX	0	19.410	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	78.4	0	BX	0	19.430	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	79.4	0	BX	0	19.460	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	80.4	0	BX	0	19.475	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	81.4	0	BX	0	19.490	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	82.4	0	BX	0	19.540	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	83.4	0	BX	0	19.550	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	84.4	0	BX	0	19.540	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	85.4	0	BX	0	19.525	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	86.4	0	BX	0	19.510	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	87.4	0	BX	0	19.310	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	88.4	0	BX	0	19.160	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	89.3	0	BX	0	18.660	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	90.3	0	BX	0	18.110	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	91.3	0	BX	0	18.055	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	92.3	0	BX	0	18.035	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	93.3	0	BX	0	17.960	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	94.3	0	BX	0	17.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	95.3	0	BX	0	17.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	96.3	0	BX	0	17.785	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	97.3	0	BX	0	17.710	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	98.3	0	BX	0	17.670	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	99.3	0	BX	0	17.625	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	100.3	0	BX	0	17.590	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	101.3	0	BX	0	17.545	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	102.2	0	BX	0	17.470	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	103.2	0	BX	0	17.400	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	104.2	0	BX	0	17.380	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	105.2	0	BX	0	17.365	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	106.2	0	BX	0	17.340	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	107.2	0	BX	0	17.285	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	108.2	0	BX	0	17.235	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	109.2	0	BX	0	17.230	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	110.2	0	BX	0	17.215	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	111.2	0	BX	0	17.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	112.2	0	BX	0	17.185	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	113.2	0	BX	0	17.165	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	114.2	0	BX	0	17.160	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	115.2	0	BX	0	17.145	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	116.1	0	BX	0	17.130	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	117.1	0	BX	0	17.130	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	118.1	0	BX	0	17.130	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	119.1	0	BX	0	17.115	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	120.1	0	BX	0	17.100	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	121.1	0	BX	0	17.090	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	122.1	0	BX	0	17.080	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	123.1	0	BX	0	17.055	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	124.1	0	BX	0	17.005	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	125.1	0	BX	0	16.970	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	126.1	0	BX	0	16.965	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	127.1	0	BX	0	16.930	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	128.1	0	BX	0	16.890	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	129.0	0	BX	0	16.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	130.0	0	BX	0	16.830	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	131.0	0	BX	0	16.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	132.0	0	BX	0	16.730	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	133.0	0	BX	0	16.705	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	134.0	0	BX	0	16.690	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	135.0	0	BX	0	16.670	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	136.0	0	BX	0	16.650	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	137.0	0	BX	0	16.635	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	138.0	0	BX	0	16.605	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	139.0	0	BX	0	16.590	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	140.0	0	BX	0	16.555	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	141.0	0	BX	0	16.540	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	141.9	0	BX	0	16.525	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	142.9	0	BX	0	16.515	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	143.9	0	BX	0	16.500	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	144.9	0	BX	0	16.495	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	145.9	0	BX	0	16.480	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	146.9	0	BX	0	16.485	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	147.9	0	BX	0	16.490	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	148.9	0	BX	0	16.480	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	149.9	0	BX	0	16.460	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	150.9	0	BX	0	16.450	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	151.9	0	BX	0	16.450	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	152.9	0	BX	0	16.440	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	153.9	0	BX	0	16.430	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	154.8	0	BX	0	16.420	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	155.8	0	BX	0	16.415	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	156.8	0	BX	0	16.395	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	157.8	0	BX	0	16.379	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	158.8	0	BX	0	16.365	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	159.8	0	BX	0	16.360	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	160.8	0	BX	0	16.340	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	161.8	0	BX	0	16.300	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	162.8	0	BX	0	16.265	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	163.8	0	BX	0	16.240	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	164.8	0	BX	0	16.215	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	165.8	0	BX	0	16.175	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	166.7	0	BX	0	16.170	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	167.7	0	BX	0	16.145	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	168.7	0	BX	0	16.120	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	169.7	0	BX	0	16.090	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	170.7	0	BX	0	16.075	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	171.7	0	BX	0	16.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	172.7	0	BX	0	16.085	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	173.7	0	BX	0	16.090	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	174.7	0	BX	0	16.090	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	175.7	0	BX	0	16.080	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	176.7	0	BX	0	16.055	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	177.7	0	BX	0	16.040	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	178.7	0	BX	0	16.035	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	179.6	0	BX	0	16.015	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	180.6	0	BX	0	16.000	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	181.6	0	BX	0	15.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	182.6	0	BX	0	15.960	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	183.6	0	BX	0	15.940	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	184.6	0	BX	0	15.925	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	185.6	0	BX	0	15.920	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	186.6	0	BX	0	15.930	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	187.6	0	BX	0	15.930	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	188.6	0	BX	0	15.925	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	189.6	0	BX	0	15.910	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	190.6	0	BX	0	15.905	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	191.6	0	BX	0	15.900	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	192.5	0	BX	0	15.900	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	193.5	0	BX	0	15.895	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	194.5	0	BX	0	15.870	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	195.5	0	BX	0	15.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	196.5	0	BX	0	15.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	197.5	0	BX	0	15.870	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	198.5	0	BX	0	15.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	199.5	0	BX	0	15.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	200.5	0	BX	0	15.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	201.5	0	BX	0	15.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	202.5	0	BX	0	15.735	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	203.5	0	BX	0	15.720	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	204.4	0	BX	0	15.705	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	205.4	0	BX	0	15.700	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	206.4	0	BX	0	15.710	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	207.4	0	BX	0	15.720	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	208.4	0	BX	0	15.720	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	209.4	0	BX	0	15.710	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	210.4	0	BX	0	15.710	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	211.4	0	BX	0	15.710	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	212.4	0	BX	0	15.690	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	213.4	0	BX	0	15.670	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	214.4	0	BX	0	15.655	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	215.4	0	BX	0	15.650	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	216.4	0	BX	0	15.650	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	217.3	0	BX	0	15.640	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	218.3	0	BX	0	15.620	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	219.3	0	BX	0	15.610	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	220.3	0	BX	0	15.600	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	221.3	0	BX	0	15.600	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	222.3	0	BX	0	15.600	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	223.3	0	BX	0	15.590	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	224.3	0	BX	0	15.570	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	225.3	0	BX	0	15.540	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	226.3	0	BX	0	15.525	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	227.3	0	BX	0	15.510	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	228.3	0	BX	0	15.500	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	229.2	0	BX	0	15.480	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	230.2	0	BX	0	15.465	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	231.2	0	BX	0	15.460	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	232.2	0	BX	0	15.450	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	233.2	0	BX	0	15.445	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	234.2	0	BX	0	15.425	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	235.2	0	BX	0	15.410	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	236.2	0	BX	0	15.395	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	237.2	0	BX	0	15.390	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	238.2	0	BX	0	15.365	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	239.2	0	BX	0	15.360	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	240.2	0	BX	0	15.345	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	241.1	0	BX	0	15.330	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	242.1	0	BX	0	15.310	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	243.1	0	BX	0	15.300	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	244.1	0	BX	0	15.290	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	245.1	0	BX	0	15.285	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	246.1	0	BX	0	15.250	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	247.1	0	BX	0	15.240	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	248.1	0	BX	0	15.230	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	249.1	0	BX	0	15.230	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	250.1	0	BX	0	15.225	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	251.1	0	BX	0	15.210	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	252.1	0	BX	0	15.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	253.0	0	BX	0	15.195	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	254.0	0	BX	0	15.180	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	255.0	0	BX	0	15.165	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	256.0	0	BX	0	15.150	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	257.0	0	BX	0	15.145	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	258.0	0	BX	0	15.130	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	259.0	0	BX	0	15.130	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	260.0	0	BX	0	15.115	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	261.0	0	BX	0	15.110	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	262.0	0	BX	0	15.100	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	263.0	0	BX	0	15.080	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	264.0	0	BX	0	15.075	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	264.9	0	BX	0	15.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	265.9	0	BX	0	15.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	266.9	0	BX	0	15.055	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	267.9	0	BX	0	15.045	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	268.9	0	BX	0	15.040	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	269.9	0	BX	0	15.035	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	270.9	0	BX	0	15.030	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	271.9	0	BX	0	15.025	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	272.9	0	BX	0	15.020	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	273.9	0	BX	0	15.005	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	274.9	0	BX	0	14.990	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	275.9	0	BX	0	14.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	276.8	0	BX	0	14.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	277.8	0	BX	0	14.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	278.8	0	BX	0	14.970	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	279.8	0	BX	0	14.960	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	280.8	0	BX	0	14.960	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	281.8	0	BX	0	14.955	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	282.8	0	BX	0	14.960	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	283.8	0	BX	0	14.945	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	284.8	0	BX	0	14.930	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	285.8	0	BX	0	14.920	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	286.8	0	BX	0	14.910	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	287.8	0	BX	0	14.900	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	288.7	0	BX	0	14.895	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	289.7	0	BX	0	14.885	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	290.7	0	BX	0	14.870	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	291.7	0	BX	0	14.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	292.7	0	BX	0	14.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	293.7	0	BX	0	14.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	294.7	0	BX	0	14.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	295.7	0	BX	0	14.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	296.7	0	BX	0	14.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	297.7	0	BX	0	14.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	298.7	0	BX	0	14.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	299.7	0	BX	0	14.830	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	300.6	0	BX	0	14.830	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	301.6	0	BX	0	14.815	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	302.6	0	BX	0	14.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	303.6	0	BX	0	14.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	304.6	0	BX	0	14.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	305.6	0	BX	0	14.795	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	306.6	0	BX	0	14.785	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	307.6	0	BX	0	14.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	308.6	0	BX	0	14.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	309.6	0	BX	0	14.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	310.6	0	BX	0	14.775	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	311.6	0	BX	0	14.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	312.5	0	BX	0	14.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	313.5	0	BX	0	14.765	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	314.5	0	BX	0	14.760	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	315.5	0	BX	0	14.755	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	316.5	0	BX	0	14.750	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	317.5	0	BX	0	14.740	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	318.5	0	BX	0	14.740	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	319.5	0	BX	0	14.730	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	320.5	0	BX	0	14.740	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	321.5	0	BX	0	14.730	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	322.5	0	BX	0	14.730	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	323.4	0	BX	0	14.715	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	324.4	0	BX	0	14.710	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	325.4	0	BX	0	14.710	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	326.4	0	BX	0	14.710	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	327.4	0	BX	0	14.705	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	328.4	0	BX	0	14.685	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	329.4	0	BX	0	14.680	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	330.4	0	BX	0	14.675	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	331.4	0	BX	0	14.670	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	332.4	0	BX	0	14.660	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	333.4	0	BX	0	14.655	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	334.4	0	BX	0	14.640	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	335.3	0	BX	0	14.630	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	336.3	0	BX	0	14.625	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	337.3	0	BX	0	14.620	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	338.3	0	BX	0	14.615	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	339.3	0	BX	0	14.620	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	340.3	0	BX	0	14.610	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	341.3	0	BX	0	14.605	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	342.3	0	BX	0	14.600	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	343.3	0	BX	0	14.600	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	344.3	0	BX	0	14.600	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	345.3	0	BX	0	14.600	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	346.2	0	BX	0	14.590	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	347.2	0	BX	0	14.580	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	348.2	0	BX	0	14.580	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	349.2	0	BX	0	14.570	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	350.2	0	BX	0	14.570	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	351.2	0	BX	0	14.565	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	352.2	0	BX	0	14.560	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	353.2	0	BX	0	14.560	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	354.2	0	BX	0	14.550	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	355.2	0	BX	0	14.545	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	356.2	0	BX	0	14.540	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	357.2	0	BX	0	14.540	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	358.1	0	BX	0	14.535	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	359.1	0	BX	0	14.530	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	360.1	0	BX	0	14.530	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	361.1	0	BX	0	14.525	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	362.1	0	BX	0	14.520	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	363.1	0	BX	0	14.515	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	364.1	0	BX	0	14.500	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	365.1	0	BX	0	14.500	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	366.1	0	BX	0	14.500	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	367.1	0	BX	0	14.500	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	368.1	0	BX	0	14.490	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	369.0	0	BX	0	14.490	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	370.0	0	BX	0	14.490	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	371.0	0	BX	0	14.480	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	372.0	0	BX	0	14.470	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	373.0	0	BX	0	14.475	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	374.0	0	BX	0	14.470	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	375.0	0	BX	0	14.470	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	376.0	0	BX	0	14.460	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	377.0	0	BX	0	14.455	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	378.0	0	BX	0	14.450	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	379.0	0	BX	0	14.450	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	379.9	0	BX	0	14.450	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	380.9	0	BX	0	14.440	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	381.9	0	BX	0	14.430	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	382.9	0	BX	0	14.430	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	383.9	0	BX	0	14.425	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	384.9	0	BX	0	14.420	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	385.9	0	BX	0	14.405	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	386.9	0	BX	0	14.400	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	387.9	0	BX	0	14.400	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	388.9	0	BX	0	14.395	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	389.9	0	BX	0	14.400	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	390.9	0	BX	0	14.390	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	391.8	0	BX	0	14.385	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	392.8	0	BX	0	14.380	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	393.8	0	BX	0	14.380	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	394.8	0	BX	0	14.365	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	395.8	0	BX	0	14.360	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	396.8	0	BX	0	14.345	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	397.8	0	BX	0	14.340	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	398.8	0	BX	0	14.340	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	399.8	0	BX	0	14.340	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	400.8	0	BX	0	14.340	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	401.8	0	BX	0	14.330	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	402.7	0	BX	0	14.330	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	403.7	0	BX	0	14.330	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	404.7	0	BX	0	14.325	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	405.7	0	BX	0	14.330	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	406.7	0	BX	0	14.320	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	407.7	0	BX	0	14.320	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	408.7	0	BX	0	14.320	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	409.7	0	BX	0	14.320	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	410.7	0	BX	0	14.320	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	411.7	0	BX	0	14.320	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	412.7	0	BX	0	14.315	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	413.6	0	BX	0	14.300	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	414.6	0	BX	0	14.290	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	415.6	0	BX	0	14.290	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	416.6	0	BX	0	14.290	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	417.6	0	BX	0	14.280	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	418.6	0	BX	0	14.285	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	419.6	0	BX	0	14.280	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	420.6	0	BX	0	14.280	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	421.6	0	BX	0	14.280	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	422.6	0	BX	0	14.280	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	423.6	0	BX	0	14.280	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	424.5	0	BX	0	14.280	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	425.5	0	BX	0	14.270	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	426.5	0	BX	0	14.275	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	427.5	0	BX	0	14.275	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	428.5	0	BX	0	14.270	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	429.5	0	BX	0	14.255	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	430.5	0	BX	0	14.240	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	431.5	0	BX	0	14.240	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	432.5	0	BX	0	14.230	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	433.5	0	BX	0	14.220	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	434.5	0	BX	0	14.220	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	435.4	0	BX	0	14.220	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	436.4	0	BX	0	14.220	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	437.4	0	BX	0	14.220	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	438.4	0	BX	0	14.215	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	439.4	0	BX	0	14.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	440.4	0	BX	0	14.200	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	441.4	0	BX	0	14.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	442.4	0	BX	0	14.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	443.4	0	BX	0	14.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	444.4	0	BX	0	14.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	445.4	0	BX	0	14.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	446.3	0	BX	0	14.190	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	447.3	0	BX	0	14.180	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	448.3	0	BX	0	14.180	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	449.3	0	BX	0	14.170	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	450.3	0	BX	0	14.170	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	451.3	0	BX	0	14.170	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	452.3	0	BX	0	14.170	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	453.3	0	BX	0	14.170	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	454.3	0	BX	0	14.160	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	455.3	0	BX	0	14.160	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	456.3	0	BX	0	14.150	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	457.2	0	BX	0	14.150	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	458.2	0	BX	0	14.145	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	459.2	0	BX	0	14.145	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	460.2	0	BX	0	14.150	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	461.2	0	BX	0	14.150	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	462.2	0	BX	0	14.150	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	463.2	0	BX	0	14.140	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	464.2	0	BX	0	14.140	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	465.2	0	BX	0	14.140	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	466.2	0	BX	0	14.140	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	467.1	0	BX	0	14.130	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	468.1	0	BX	0	14.130	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	469.1	0	BX	0	14.130	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	470.1	0	BX	0	14.130	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	471.1	0	BX	0	14.130	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	472.1	0	BX	0	14.130	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	473.1	0	BX	0	14.130	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	474.1	0	BX	0	14.130	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	475.1	0	BX	0	14.125	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	476.1	0	BX	0	14.120	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	477.1	0	BX	0	14.115	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	478.0	0	BX	0	14.110	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	479.0	0	BX	0	14.110	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	480.0	0	BX	0	14.110	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	481.0	0	BX	0	14.110	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	482.0	0	BX	0	14.105	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	483.0	0	BX	0	14.100	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	484.0	0	BX	0	14.100	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	485.0	0	BX	0	14.095	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	486.0	0	BX	0	14.085	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	487.0	0	BX	0	14.080	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	488.0	0	BX	0	14.080	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	488.9	0	BX	0	14.080	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	489.9	0	BX	0	14.075	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	490.9	0	BX	0	14.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	491.9	0	BX	0	14.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	492.9	0	BX	0	14.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	493.9	0	BX	0	14.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	494.9	0	BX	0	14.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	495.9	0	BX	0	14.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	496.9	0	BX	0	14.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	497.9	0	BX	0	14.070	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	498.8	0	BX	0	14.060	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	499.8	0	BX	0	14.065	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	500.8	0	BX	0	14.060	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	501.8	0	BX	0	14.060	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	502.8	0	BX	0	14.060	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	503.8	0	BX	0	14.050	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	504.8	0	BX	0	14.040	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	505.8	0	BX	0	14.030	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	506.8	0	BX	0	14.020	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	507.8	0	BX	0	14.025	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	508.8	0	BX	0	14.030	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	509.7	0	BX	0	14.025	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	510.7	0	BX	0	14.020	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	511.7	0	BX	0	14.025	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	512.7	0	BX	0	14.020	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	513.7	0	BX	0	14.020	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	514.7	0	BX	0	14.020	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	515.7	0	BX	0	14.020	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	516.7	0	BX	0	14.010	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	517.7	0	BX	0	14.010	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	518.7	0	BX	0	14.010	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	519.7	0	BX	0	14.010	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	520.6	0	BX	0	14.000	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	521.6	0	BX	0	14.000	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	522.6	0	BX	0	13.995	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	523.6	0	BX	0	13.990	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	524.6	0	BX	0	13.990	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	525.6	0	BX	0	13.990	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	526.6	0	BX	0	13.990	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	527.6	0	BX	0	13.990	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	528.6	0	BX	0	13.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	529.6	0	BX	0	13.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	530.5	0	BX	0	13.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	531.5	0	BX	0	13.985	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	532.5	0	BX	0	13.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	533.5	0	BX	0	13.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	534.5	0	BX	0	13.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	535.5	0	BX	0	13.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	536.5	0	BX	0	13.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	537.5	0	BX	0	13.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	538.5	0	BX	0	13.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	539.5	0	BX	0	13.985	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	540.4	0	BX	0	13.980	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	541.4	0	BX	0	13.975	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	542.4	0	BX	0	13.970	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	543.4	0	BX	0	13.970	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	544.4	0	BX	0	13.970	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	545.4	0	BX	0	13.970	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	546.4	0	BX	0	13.970	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	547.4	0	BX	0	13.960	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	548.4	0	BX	0	13.960	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	549.4	0	BX	0	13.960	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	550.4	0	BX	0	13.960	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	551.3	0	BX	0	13.955	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	552.3	0	BX	0	13.960	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	553.3	0	BX	0	13.955	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	554.3	0	BX	0	13.950	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	555.3	0	BX	0	13.950	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	556.3	0	BX	0	13.950	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	557.3	0	BX	0	13.950	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	558.3	0	BX	0	13.945	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	559.3	0	BX	0	13.935	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	560.3	0	BX	0	13.930	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	561.2	0	BX	0	13.930	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	562.2	0	BX	0	13.930	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	563.2	0	BX	0	13.930	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	564.2	0	BX	0	13.925	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	565.2	0	BX	0	13.920	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	566.2	0	BX	0	13.920	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	567.2	0	BX	0	13.920	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	568.2	0	BX	0	13.910	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	569.2	0	BX	0	13.920	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	570.2	0	BX	0	13.920	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	571.1	0	BX	0	13.915	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	572.1	0	BX	0	13.910	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	573.1	0	BX	0	13.915	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	574.1	0	BX	0	13.920	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	575.1	0	BX	0	13.910	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	576.1	0	BX	0	13.910	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	577.1	0	BX	0	13.910	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	578.1	0	BX	0	13.910	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	579.1	0	BX	0	13.910	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	580.1	0	BX	0	13.910	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	581.0	0	BX	0	13.910	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	582.0	0	BX	0	13.910	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	583.0	0	BX	0	13.905	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	584.0	0	BX	0	13.900	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	585.0	0	BX	0	13.900	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	586.0	0	BX	0	13.900	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	587.0	0	BX	0	13.895	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	588.0	0	BX	0	13.890	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	589.0	0	BX	0	13.895	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	590.0	0	BX	0	13.895	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	591.0	0	BX	0	13.890	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	591.9	0	BX	0	13.890	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	592.9	0	BX	0	13.890	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	593.9	0	BX	0	13.890	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	594.9	0	BX	0	13.880	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	595.9	0	BX	0	13.885	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	596.9	0	BX	0	13.890	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	597.9	0	BX	0	13.885	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	598.9	0	BX	0	13.880	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	599.9	0	BX	0	13.880	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	600.9	0	BX	0	13.880	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	601.8	0	BX	0	13.880	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	602.8	0	BX	0	13.880	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	603.8	0	BX	0	13.880	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	604.8	0	BX	0	13.880	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	605.8	0	BX	0	13.880	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	606.8	0	BX	0	13.880	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	607.8	0	BX	0	13.880	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	608.8	0	BX	0	13.875	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	609.8	0	BX	0	13.870	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	610.8	0	BX	0	13.880	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	611.7	0	BX	0	13.880	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	612.7	0	BX	0	13.875	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	613.7	0	BX	0	13.870	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	614.7	0	BX	0	13.870	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	615.7	0	BX	0	13.870	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	616.7	0	BX	0	13.870	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	617.7	0	BX	0	13.870	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	618.7	0	BX	0	13.870	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	619.7	0	BX	0	13.870	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	620.7	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	621.6	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	622.6	0	BX	0	13.870	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	623.6	0	BX	0	13.865	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	624.6	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	625.6	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	626.6	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	627.6	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	628.6	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	629.6	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	630.6	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	631.5	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	632.5	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	633.5	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	634.5	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	635.5	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	636.5	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	637.5	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	638.5	0	BX	0	13.855	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	639.5	0	BX	0	13.860	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	640.5	0	BX	0	13.855	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	641.4	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	642.4	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	643.4	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	644.4	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	645.4	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	646.4	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	647.4	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	648.4	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	649.4	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	650.3	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	651.3	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	652.3	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	653.3	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	654.3	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	655.3	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	656.3	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	657.3	0	BX	0	13.850	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	658.3	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	659.3	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	660.2	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	661.2	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	662.2	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	663.2	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	664.2	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	665.2	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	666.2	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	667.2	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	668.2	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	669.2	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	670.1	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	671.1	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	672.1	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	673.1	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	674.1	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	675.1	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	676.1	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	677.1	0	BX	0	13.835	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	678.1	0	BX	0	13.830	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	679.1	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	680.0	0	BX	0	13.840	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	681.0	0	BX	0	13.830	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	682.0	0	BX	0	13.830	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	683.0	0	BX	0	13.830	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	684.0	0	BX	0	13.830	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	685.0	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	686.0	0	BX	0	13.825	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	687.0	0	BX	0	13.830	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	688.0	0	BX	0	13.825	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	688.9	0	BX	0	13.825	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	689.9	0	BX	0	13.830	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	690.9	0	BX	0	13.830	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	691.9	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	692.9	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	693.9	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	694.9	0	BX	0	13.815	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	695.9	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	696.9	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	697.9	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	698.8	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	699.8	0	BX	0	13.815	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	700.8	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	701.8	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	702.8	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	703.8	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	704.8	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	705.8	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	706.8	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	707.8	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	708.7	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	709.7	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	710.7	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	711.7	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	712.7	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	713.7	0	BX	0	13.815	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	714.7	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	715.7	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	716.7	0	BX	0	13.820	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	717.6	0	BX	0	13.815	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	718.6	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	719.6	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	720.6	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	721.6	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	722.6	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	723.6	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	724.6	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	725.6	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	726.6	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	727.5	0	BX	0	13.810	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	728.5	0	BX	0	13.805	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	729.5	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	730.5	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	731.5	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	732.5	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	733.5	0	BX	0	13.805	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	734.5	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	735.5	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	736.4	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	737.4	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	738.4	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	739.4	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	740.4	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	741.4	0	BX	0	13.795	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	742.4	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	743.4	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	744.4	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	745.4	0	BX	0	13.795	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	746.3	0	BX	0	13.795	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	747.3	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	748.3	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	749.3	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	750.3	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	751.3	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	752.3	0	BX	0	13.795	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	753.3	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	754.3	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	755.2	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	756.2	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	757.2	0	BX	0	13.800	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	758.2	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	759.2	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	760.2	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	761.2	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	762.2	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	763.2	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	764.1	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	765.1	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	766.1	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	767.1	0	BX	0	13.785	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	768.1	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	769.1	0	BX	0	13.785	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	770.1	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	771.1	0	BX	0	13.785	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	772.1	0	BX	0	13.785	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	773.1	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	774.0	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	775.0	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	776.0	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	777.0	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	778.0	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	779.0	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	780.0	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	781.0	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	782.0	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	782.9	0	BX	0	13.790	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	783.9	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	784.9	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	785.9	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	786.9	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	787.9	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	788.9	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	789.9	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	790.9	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	791.8	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	792.8	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	793.8	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	794.8	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	795.8	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	796.8	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	797.8	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	798.8	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	799.8	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	800.7	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	801.7	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	802.7	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	803.7	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	804.7	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	805.7	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	806.7	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	807.7	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	808.7	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	809.6	0	BX	0	13.775	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	810.6	0	BX	0	13.775	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	811.6	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	812.6	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	813.6	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	814.6	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	815.6	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	816.6	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	817.6	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	818.6	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	819.5	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	820.5	0	BX	0	13.775	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	821.5	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	822.5	0	BX	0	13.775	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	823.5	0	BX	0	13.775	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	824.5	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	825.5	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	826.5	0	BX	0	13.775	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	827.5	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	828.4	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	829.4	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	830.4	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	831.4	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	832.4	0	BX	0	13.775	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	833.4	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	834.4	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	835.4	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	836.4	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	837.3	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	838.3	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	839.3	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	840.3	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	841.3	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	842.3	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	843.3	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	844.3	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	845.3	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	846.2	0	BX	0	13.775	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	847.2	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	848.2	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	849.2	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	850.2	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	851.2	0	BX	0	13.770	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	852.2	0	BX	0	13.780	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	853.2	0	BX	0	13.775	0
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	854.2	0	BX	0	14.030	
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	855.1	0	BX	0	21.555	
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	856.1	0	BX	0	34.090	
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	857.1	0	BX	0	35.500	
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	858.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	859.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	860.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	861.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	862.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	863.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	864.0	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	865.0	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	866.0	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	867.0	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	868.0	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	869.0	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	870.0	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	871.0	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	872.0	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	872.9	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	873.9	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	874.9	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	875.9	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	876.9	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	877.9	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	878.9	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	879.9	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	880.8	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	881.8	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	882.8	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	883.8	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	884.8	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	885.8	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	886.8	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	887.8	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	888.8	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	889.7	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	890.7	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	891.7	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	892.7	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	893.7	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	894.7	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	895.7	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	896.7	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	897.7	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	898.6	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	899.6	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	900.6	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	901.6	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	902.6	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	903.6	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	904.6	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	905.6	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	906.6	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	907.5	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	908.5	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	909.5	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	910.5	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	911.5	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	912.5	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	913.5	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	914.5	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	915.5	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	916.4	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	917.4	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	918.4	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	919.4	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	920.4	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	921.4	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	922.4	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	923.4	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	924.3	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	925.3	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	926.3	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	927.3	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	928.3	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	929.3	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	930.3	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	931.3	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	932.3	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	933.2	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	934.2	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	935.2	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	936.2	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	937.2	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	938.2	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	939.2	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	940.2	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	941.2	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	942.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	943.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	944.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	945.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	946.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	947.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	948.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	949.1	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	950.0	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	951.0	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	952.0	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	953.0	0	BX	0	35.500	8
@8992__20052279	012	C	11/15/2005	22:31	26.6333	32.9333	0	954.0	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	0.0	0	BX	0	21.570	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	1.0	0	BX	0	21.945	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	2.0	0	BX	0	22.070	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	3.0	0	BX	0	22.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	4.0	0	BX	0	22.135	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	5.0	0	BX	0	22.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	6.0	0	BX	0	22.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	7.0	0	BX	0	22.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	7.9	0	BX	0	22.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	8.9	0	BX	0	22.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	9.9	0	BX	0	22.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	10.9	0	BX	0	22.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	11.9	0	BX	0	22.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	12.9	0	BX	0	22.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	13.9	0	BX	0	22.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	14.9	0	BX	0	22.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	15.9	0	BX	0	22.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	16.9	0	BX	0	22.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	17.9	0	BX	0	22.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	18.9	0	BX	0	22.105	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	19.9	0	BX	0	22.080	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	20.9	0	BX	0	22.060	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	21.8	0	BX	0	22.040	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	22.8	0	BX	0	22.010	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	23.8	0	BX	0	21.960	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	24.8	0	BX	0	21.920	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	25.8	0	BX	0	21.880	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	26.8	0	BX	0	21.850	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	27.8	0	BX	0	21.835	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	28.8	0	BX	0	21.810	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	29.8	0	BX	0	21.770	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	30.8	0	BX	0	21.750	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	31.8	0	BX	0	21.735	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	32.8	0	BX	0	21.730	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	33.8	0	BX	0	21.725	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	34.8	0	BX	0	21.700	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	35.7	0	BX	0	21.680	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	36.7	0	BX	0	21.640	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	37.7	0	BX	0	21.595	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	38.7	0	BX	0	21.520	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	39.7	0	BX	0	21.460	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	40.7	0	BX	0	21.415	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	41.7	0	BX	0	21.390	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	42.7	0	BX	0	21.380	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	43.7	0	BX	0	21.370	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	44.7	0	BX	0	21.360	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	45.7	0	BX	0	21.360	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	46.7	0	BX	0	21.360	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	47.7	0	BX	0	21.340	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	48.6	0	BX	0	21.320	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	49.6	0	BX	0	21.250	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	50.6	0	BX	0	21.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	51.6	0	BX	0	20.885	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	52.6	0	BX	0	20.590	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	53.6	0	BX	0	20.410	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	54.6	0	BX	0	20.460	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	55.6	0	BX	0	20.475	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	56.6	0	BX	0	20.265	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	57.6	0	BX	0	20.020	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	58.6	0	BX	0	19.805	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	59.6	0	BX	0	19.630	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	60.6	0	BX	0	19.510	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	61.6	0	BX	0	19.380	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	62.5	0	BX	0	19.230	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	63.5	0	BX	0	19.080	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	64.5	0	BX	0	18.900	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	65.5	0	BX	0	18.700	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	66.5	0	BX	0	18.650	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	67.5	0	BX	0	18.590	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	68.5	0	BX	0	18.530	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	69.5	0	BX	0	18.445	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	70.5	0	BX	0	18.350	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	71.5	0	BX	0	18.285	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	72.5	0	BX	0	18.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	73.5	0	BX	0	18.055	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	74.5	0	BX	0	17.965	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	75.5	0	BX	0	17.900	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	76.4	0	BX	0	17.880	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	77.4	0	BX	0	17.880	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	78.4	0	BX	0	17.885	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	79.4	0	BX	0	17.900	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	80.4	0	BX	0	17.910	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	81.4	0	BX	0	17.800	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	82.4	0	BX	0	17.640	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	83.4	0	BX	0	17.610	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	84.4	0	BX	0	17.630	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	85.4	0	BX	0	17.695	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	86.4	0	BX	0	17.740	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	87.4	0	BX	0	17.730	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	88.4	0	BX	0	17.690	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	89.3	0	BX	0	17.610	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	90.3	0	BX	0	17.550	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	91.3	0	BX	0	17.525	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	92.3	0	BX	0	17.520	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	93.3	0	BX	0	17.530	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	94.3	0	BX	0	17.525	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	95.3	0	BX	0	17.510	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	96.3	0	BX	0	17.460	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	97.3	0	BX	0	17.390	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	98.3	0	BX	0	17.360	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	99.3	0	BX	0	17.330	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	100.3	0	BX	0	17.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	101.3	0	BX	0	17.255	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	102.2	0	BX	0	17.240	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	103.2	0	BX	0	17.240	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	104.2	0	BX	0	17.230	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	105.2	0	BX	0	17.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	106.2	0	BX	0	17.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	107.2	0	BX	0	17.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	108.2	0	BX	0	17.145	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	109.2	0	BX	0	17.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	110.2	0	BX	0	17.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	111.2	0	BX	0	17.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	112.2	0	BX	0	17.105	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	113.2	0	BX	0	17.095	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	114.2	0	BX	0	17.080	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	115.2	0	BX	0	17.050	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	116.1	0	BX	0	17.040	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	117.1	0	BX	0	17.030	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	118.1	0	BX	0	17.010	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	119.1	0	BX	0	16.985	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	120.1	0	BX	0	16.970	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	121.1	0	BX	0	16.930	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	122.1	0	BX	0	16.900	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	123.1	0	BX	0	16.865	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	124.1	0	BX	0	16.810	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	125.1	0	BX	0	16.780	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	126.1	0	BX	0	16.760	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	127.1	0	BX	0	16.750	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	128.1	0	BX	0	16.765	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	129.0	0	BX	0	16.770	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	130.0	0	BX	0	16.780	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	131.0	0	BX	0	16.800	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	132.0	0	BX	0	16.800	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	133.0	0	BX	0	16.785	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	134.0	0	BX	0	16.760	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	135.0	0	BX	0	16.705	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	136.0	0	BX	0	16.680	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	137.0	0	BX	0	16.665	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	138.0	0	BX	0	16.630	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	139.0	0	BX	0	16.610	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	140.0	0	BX	0	16.605	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	141.0	0	BX	0	16.590	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	141.9	0	BX	0	16.565	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	142.9	0	BX	0	16.510	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	143.9	0	BX	0	16.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	144.9	0	BX	0	16.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	145.9	0	BX	0	16.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	146.9	0	BX	0	16.470	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	147.9	0	BX	0	16.460	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	148.9	0	BX	0	16.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	149.9	0	BX	0	16.520	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	150.9	0	BX	0	16.535	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	151.9	0	BX	0	16.515	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	152.9	0	BX	0	16.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	153.8	0	BX	0	16.460	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	154.8	0	BX	0	16.440	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	155.8	0	BX	0	16.440	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	156.8	0	BX	0	16.430	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	157.8	0	BX	0	16.430	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	158.8	0	BX	0	16.425	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	159.8	0	BX	0	16.420	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	160.8	0	BX	0	16.395	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	161.8	0	BX	0	16.379	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	162.8	0	BX	0	16.365	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	163.8	0	BX	0	16.340	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	164.8	0	BX	0	16.340	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	165.8	0	BX	0	16.325	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	166.7	0	BX	0	16.309	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	167.7	0	BX	0	16.285	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	168.7	0	BX	0	16.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	169.7	0	BX	0	16.250	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	170.7	0	BX	0	16.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	171.7	0	BX	0	16.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	172.7	0	BX	0	16.295	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	173.7	0	BX	0	16.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	174.7	0	BX	0	16.254	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	175.7	0	BX	0	16.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	176.7	0	BX	0	16.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	177.7	0	BX	0	16.129	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	178.7	0	BX	0	16.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	179.6	0	BX	0	16.115	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	180.6	0	BX	0	16.100	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	181.6	0	BX	0	16.085	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	182.6	0	BX	0	16.070	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	183.6	0	BX	0	16.059	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	184.6	0	BX	0	16.070	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	185.6	0	BX	0	16.070	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	186.6	0	BX	0	16.070	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	187.6	0	BX	0	16.059	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	188.6	0	BX	0	16.024	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	189.6	0	BX	0	16.000	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	190.6	0	BX	0	15.995	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	191.6	0	BX	0	15.990	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	192.5	0	BX	0	15.990	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	193.5	0	BX	0	15.980	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	194.5	0	BX	0	15.980	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	195.5	0	BX	0	15.980	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	196.5	0	BX	0	15.970	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	197.5	0	BX	0	15.965	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	198.5	0	BX	0	15.945	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	199.5	0	BX	0	15.930	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	200.5	0	BX	0	15.915	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	201.5	0	BX	0	15.910	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	202.5	0	BX	0	15.910	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	203.5	0	BX	0	15.910	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	204.4	0	BX	0	15.905	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	205.4	0	BX	0	15.895	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	206.4	0	BX	0	15.890	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	207.4	0	BX	0	15.880	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	208.4	0	BX	0	15.870	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	209.4	0	BX	0	15.870	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	210.4	0	BX	0	15.855	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	211.4	0	BX	0	15.850	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	212.4	0	BX	0	15.835	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	213.4	0	BX	0	15.820	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	214.4	0	BX	0	15.795	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	215.4	0	BX	0	15.780	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	216.3	0	BX	0	15.770	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	217.3	0	BX	0	15.750	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	218.3	0	BX	0	15.710	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	219.3	0	BX	0	15.700	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	220.3	0	BX	0	15.690	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	221.3	0	BX	0	15.680	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	222.3	0	BX	0	15.675	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	223.3	0	BX	0	15.660	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	224.3	0	BX	0	15.650	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	225.3	0	BX	0	15.640	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	226.3	0	BX	0	15.625	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	227.3	0	BX	0	15.610	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	228.3	0	BX	0	15.605	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	229.2	0	BX	0	15.600	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	230.2	0	BX	0	15.600	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	231.2	0	BX	0	15.595	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	232.2	0	BX	0	15.590	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	233.2	0	BX	0	15.585	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	234.2	0	BX	0	15.575	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	235.2	0	BX	0	15.570	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	236.2	0	BX	0	15.555	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	237.2	0	BX	0	15.540	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	238.2	0	BX	0	15.515	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	239.2	0	BX	0	15.500	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	240.2	0	BX	0	15.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	241.1	0	BX	0	15.480	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	242.1	0	BX	0	15.480	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	243.1	0	BX	0	15.460	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	244.1	0	BX	0	15.440	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	245.1	0	BX	0	15.435	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	246.1	0	BX	0	15.420	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	247.1	0	BX	0	15.410	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	248.1	0	BX	0	15.405	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	249.1	0	BX	0	15.400	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	250.1	0	BX	0	15.395	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	251.1	0	BX	0	15.390	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	252.1	0	BX	0	15.395	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	253.0	0	BX	0	15.400	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	254.0	0	BX	0	15.390	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	255.0	0	BX	0	15.390	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	256.0	0	BX	0	15.390	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	257.0	0	BX	0	15.380	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	258.0	0	BX	0	15.365	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	259.0	0	BX	0	15.350	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	260.0	0	BX	0	15.340	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	261.0	0	BX	0	15.340	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	262.0	0	BX	0	15.340	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	263.0	0	BX	0	15.340	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	264.0	0	BX	0	15.330	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	264.9	0	BX	0	15.325	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	265.9	0	BX	0	15.320	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	266.9	0	BX	0	15.320	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	267.9	0	BX	0	15.310	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	268.9	0	BX	0	15.310	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	269.9	0	BX	0	15.300	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	270.9	0	BX	0	15.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	271.9	0	BX	0	15.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	272.9	0	BX	0	15.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	273.9	0	BX	0	15.270	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	274.9	0	BX	0	15.255	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	275.9	0	BX	0	15.250	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	276.8	0	BX	0	15.240	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	277.8	0	BX	0	15.230	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	278.8	0	BX	0	15.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	279.8	0	BX	0	15.215	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	280.8	0	BX	0	15.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	281.8	0	BX	0	15.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	282.8	0	BX	0	15.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	283.8	0	BX	0	15.215	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	284.8	0	BX	0	15.230	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	285.8	0	BX	0	15.230	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	286.8	0	BX	0	15.230	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	287.8	0	BX	0	15.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	288.7	0	BX	0	15.215	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	289.7	0	BX	0	15.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	290.7	0	BX	0	15.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	291.7	0	BX	0	15.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	292.7	0	BX	0	15.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	293.7	0	BX	0	15.195	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	294.7	0	BX	0	15.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	295.7	0	BX	0	15.175	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	296.7	0	BX	0	15.150	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	297.7	0	BX	0	15.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	298.7	0	BX	0	15.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	299.7	0	BX	0	15.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	300.6	0	BX	0	15.100	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	301.6	0	BX	0	15.095	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	302.6	0	BX	0	15.080	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	303.6	0	BX	0	15.080	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	304.6	0	BX	0	15.080	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	305.6	0	BX	0	15.070	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	306.6	0	BX	0	15.065	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	307.6	0	BX	0	15.060	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	308.6	0	BX	0	15.055	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	309.6	0	BX	0	15.040	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	310.6	0	BX	0	15.030	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	311.6	0	BX	0	15.020	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	312.5	0	BX	0	15.020	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	313.5	0	BX	0	15.020	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	314.5	0	BX	0	15.010	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	315.5	0	BX	0	15.000	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	316.5	0	BX	0	15.000	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	317.5	0	BX	0	14.990	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	318.5	0	BX	0	14.985	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	319.5	0	BX	0	14.990	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	320.5	0	BX	0	14.975	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	321.5	0	BX	0	14.970	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	322.5	0	BX	0	14.970	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	323.4	0	BX	0	14.955	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	324.4	0	BX	0	14.930	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	325.4	0	BX	0	14.920	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	326.4	0	BX	0	14.920	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	327.4	0	BX	0	14.915	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	328.4	0	BX	0	14.910	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	329.4	0	BX	0	14.910	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	330.4	0	BX	0	14.905	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	331.4	0	BX	0	14.900	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	332.4	0	BX	0	14.900	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	333.4	0	BX	0	14.895	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	334.4	0	BX	0	14.890	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	335.3	0	BX	0	14.890	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	336.3	0	BX	0	14.885	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	337.3	0	BX	0	14.870	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	338.3	0	BX	0	14.865	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	339.3	0	BX	0	14.860	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	340.3	0	BX	0	14.860	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	341.3	0	BX	0	14.850	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	342.3	0	BX	0	14.850	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	343.3	0	BX	0	14.850	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	344.3	0	BX	0	14.850	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	345.3	0	BX	0	14.840	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	346.2	0	BX	0	14.825	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	347.2	0	BX	0	14.820	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	348.2	0	BX	0	14.820	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	349.2	0	BX	0	14.810	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	350.2	0	BX	0	14.810	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	351.2	0	BX	0	14.810	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	352.2	0	BX	0	14.800	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	353.2	0	BX	0	14.800	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	354.2	0	BX	0	14.790	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	355.2	0	BX	0	14.790	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	356.2	0	BX	0	14.780	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	357.2	0	BX	0	14.780	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	358.1	0	BX	0	14.765	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	359.1	0	BX	0	14.765	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	360.1	0	BX	0	14.760	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	361.1	0	BX	0	14.760	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	362.1	0	BX	0	14.760	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	363.1	0	BX	0	14.750	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	364.1	0	BX	0	14.740	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	365.1	0	BX	0	14.740	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	366.1	0	BX	0	14.740	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	367.1	0	BX	0	14.730	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	368.1	0	BX	0	14.725	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	369.0	0	BX	0	14.720	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	370.0	0	BX	0	14.720	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	371.0	0	BX	0	14.720	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	372.0	0	BX	0	14.720	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	373.0	0	BX	0	14.720	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	374.0	0	BX	0	14.710	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	375.0	0	BX	0	14.700	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	376.0	0	BX	0	14.700	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	377.0	0	BX	0	14.700	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	378.0	0	BX	0	14.700	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	379.0	0	BX	0	14.690	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	379.9	0	BX	0	14.690	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	380.9	0	BX	0	14.690	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	381.9	0	BX	0	14.690	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	382.9	0	BX	0	14.680	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	383.9	0	BX	0	14.680	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	384.9	0	BX	0	14.680	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	385.9	0	BX	0	14.680	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	386.9	0	BX	0	14.680	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	387.9	0	BX	0	14.680	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	388.9	0	BX	0	14.680	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	389.9	0	BX	0	14.670	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	390.9	0	BX	0	14.670	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	391.8	0	BX	0	14.665	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	392.8	0	BX	0	14.660	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	393.8	0	BX	0	14.660	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	394.8	0	BX	0	14.660	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	395.8	0	BX	0	14.660	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	396.8	0	BX	0	14.650	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	397.8	0	BX	0	14.650	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	398.8	0	BX	0	14.650	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	399.8	0	BX	0	14.650	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	400.8	0	BX	0	14.645	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	401.8	0	BX	0	14.640	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	402.7	0	BX	0	14.640	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	403.7	0	BX	0	14.640	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	404.7	0	BX	0	14.630	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	405.7	0	BX	0	14.630	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	406.7	0	BX	0	14.625	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	407.7	0	BX	0	14.620	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	408.7	0	BX	0	14.620	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	409.7	0	BX	0	14.620	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	410.7	0	BX	0	14.620	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	411.7	0	BX	0	14.610	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	412.7	0	BX	0	14.600	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	413.6	0	BX	0	14.600	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	414.6	0	BX	0	14.595	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	415.6	0	BX	0	14.590	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	416.6	0	BX	0	14.580	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	417.6	0	BX	0	14.580	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	418.6	0	BX	0	14.580	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	419.6	0	BX	0	14.575	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	420.6	0	BX	0	14.570	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	421.6	0	BX	0	14.570	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	422.6	0	BX	0	14.570	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	423.6	0	BX	0	14.580	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	424.5	0	BX	0	14.580	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	425.5	0	BX	0	14.580	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	426.5	0	BX	0	14.570	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	427.5	0	BX	0	14.570	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	428.5	0	BX	0	14.570	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	429.5	0	BX	0	14.570	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	430.5	0	BX	0	14.570	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	431.5	0	BX	0	14.570	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	432.5	0	BX	0	14.570	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	433.5	0	BX	0	14.570	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	434.5	0	BX	0	14.560	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	435.4	0	BX	0	14.550	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	436.4	0	BX	0	14.540	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	437.4	0	BX	0	14.535	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	438.4	0	BX	0	14.525	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	439.4	0	BX	0	14.510	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	440.4	0	BX	0	14.510	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	441.4	0	BX	0	14.510	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	442.4	0	BX	0	14.510	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	443.4	0	BX	0	14.510	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	444.4	0	BX	0	14.510	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	445.4	0	BX	0	14.510	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	446.3	0	BX	0	14.500	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	447.3	0	BX	0	14.500	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	448.3	0	BX	0	14.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	449.3	0	BX	0	14.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	450.3	0	BX	0	14.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	451.3	0	BX	0	14.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	452.3	0	BX	0	14.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	453.3	0	BX	0	14.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	454.3	0	BX	0	14.480	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	455.3	0	BX	0	14.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	456.3	0	BX	0	14.495	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	457.2	0	BX	0	14.500	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	458.2	0	BX	0	14.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	459.2	0	BX	0	14.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	460.2	0	BX	0	14.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	461.2	0	BX	0	14.490	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	462.2	0	BX	0	14.480	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	463.2	0	BX	0	14.480	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	464.2	0	BX	0	14.485	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	465.2	0	BX	0	14.480	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	466.2	0	BX	0	14.480	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	467.1	0	BX	0	14.480	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	468.1	0	BX	0	14.480	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	469.1	0	BX	0	14.480	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	470.1	0	BX	0	14.480	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	471.1	0	BX	0	14.470	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	472.1	0	BX	0	14.470	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	473.1	0	BX	0	14.460	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	474.1	0	BX	0	14.455	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	475.1	0	BX	0	14.450	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	476.1	0	BX	0	14.440	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	477.1	0	BX	0	14.440	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	478.0	0	BX	0	14.440	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	479.0	0	BX	0	14.440	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	480.0	0	BX	0	14.430	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	481.0	0	BX	0	14.430	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	482.0	0	BX	0	14.420	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	483.0	0	BX	0	14.420	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	484.0	0	BX	0	14.410	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	485.0	0	BX	0	14.410	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	486.0	0	BX	0	14.415	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	487.0	0	BX	0	14.430	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	488.0	0	BX	0	14.420	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	488.9	0	BX	0	14.420	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	489.9	0	BX	0	14.410	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	490.9	0	BX	0	14.400	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	491.9	0	BX	0	14.400	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	492.9	0	BX	0	14.400	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	493.9	0	BX	0	14.390	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	494.9	0	BX	0	14.380	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	495.9	0	BX	0	14.380	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	496.9	0	BX	0	14.380	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	497.9	0	BX	0	14.380	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	498.8	0	BX	0	14.375	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	499.8	0	BX	0	14.370	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	500.8	0	BX	0	14.370	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	501.8	0	BX	0	14.365	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	502.8	0	BX	0	14.360	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	503.8	0	BX	0	14.365	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	504.8	0	BX	0	14.360	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	505.8	0	BX	0	14.360	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	506.8	0	BX	0	14.355	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	507.8	0	BX	0	14.350	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	508.8	0	BX	0	14.350	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	509.7	0	BX	0	14.350	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	510.7	0	BX	0	14.350	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	511.7	0	BX	0	14.335	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	512.7	0	BX	0	14.340	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	513.7	0	BX	0	14.340	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	514.7	0	BX	0	14.330	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	515.7	0	BX	0	14.335	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	516.7	0	BX	0	14.340	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	517.7	0	BX	0	14.330	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	518.7	0	BX	0	14.340	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	519.6	0	BX	0	14.330	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	520.6	0	BX	0	14.330	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	521.6	0	BX	0	14.330	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	522.6	0	BX	0	14.330	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	523.6	0	BX	0	14.330	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	524.6	0	BX	0	14.330	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	525.6	0	BX	0	14.320	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	526.6	0	BX	0	14.310	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	527.6	0	BX	0	14.310	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	528.6	0	BX	0	14.305	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	529.6	0	BX	0	14.300	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	530.5	0	BX	0	14.300	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	531.5	0	BX	0	14.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	532.5	0	BX	0	14.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	533.5	0	BX	0	14.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	534.5	0	BX	0	14.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	535.5	0	BX	0	14.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	536.5	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	537.5	0	BX	0	14.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	538.5	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	539.5	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	540.4	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	541.4	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	542.4	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	543.4	0	BX	0	14.275	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	544.4	0	BX	0	14.270	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	545.4	0	BX	0	14.270	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	546.4	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	547.4	0	BX	0	14.265	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	548.4	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	549.4	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	550.4	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	551.3	0	BX	0	14.255	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	552.3	0	BX	0	14.250	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	553.3	0	BX	0	14.250	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	554.3	0	BX	0	14.250	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	555.3	0	BX	0	14.245	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	556.3	0	BX	0	14.240	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	557.3	0	BX	0	14.240	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	558.3	0	BX	0	14.240	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	559.3	0	BX	0	14.240	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	560.3	0	BX	0	14.240	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	561.2	0	BX	0	14.235	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	562.2	0	BX	0	14.225	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	563.2	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	564.2	0	BX	0	14.230	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	565.2	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	566.2	0	BX	0	14.230	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	567.2	0	BX	0	14.225	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	568.2	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	569.2	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	570.2	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	571.1	0	BX	0	14.225	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	572.1	0	BX	0	14.230	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	573.1	0	BX	0	14.225	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	574.1	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	575.1	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	576.1	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	577.1	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	578.1	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	579.1	0	BX	0	14.215	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	580.1	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	581.0	0	BX	0	14.215	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	582.0	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	583.0	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	584.0	0	BX	0	14.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	585.0	0	BX	0	14.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	586.0	0	BX	0	14.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	587.0	0	BX	0	14.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	588.0	0	BX	0	14.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	589.0	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	590.0	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	590.9	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	591.9	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	592.9	0	BX	0	14.195	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	593.9	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	594.9	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	595.9	0	BX	0	14.195	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	596.9	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	597.9	0	BX	0	14.195	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	598.9	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	599.9	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	600.8	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	601.8	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	602.8	0	BX	0	14.185	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	603.8	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	604.8	0	BX	0	14.185	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	605.8	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	606.8	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	607.8	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	608.8	0	BX	0	14.175	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	609.8	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	610.8	0	BX	0	14.175	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	611.7	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	612.7	0	BX	0	14.175	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	613.7	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	614.7	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	615.7	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	616.7	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	617.7	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	618.7	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	619.7	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	620.6	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	621.6	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	622.6	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	623.6	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	624.6	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	625.6	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	626.6	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	627.6	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	628.6	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	629.6	0	BX	0	14.165	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	630.5	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	631.5	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	632.5	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	633.5	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	634.5	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	635.5	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	636.5	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	637.5	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	638.5	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	639.5	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	640.4	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	641.4	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	642.4	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	643.4	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	644.4	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	645.4	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	646.4	0	BX	0	14.155	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	647.4	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	648.4	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	649.4	0	BX	0	14.150	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	650.3	0	BX	0	14.150	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	651.3	0	BX	0	14.150	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	652.3	0	BX	0	14.150	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	653.3	0	BX	0	14.150	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	654.3	0	BX	0	14.150	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	655.3	0	BX	0	14.150	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	656.3	0	BX	0	14.150	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	657.3	0	BX	0	14.150	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	658.3	0	BX	0	14.145	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	659.3	0	BX	0	14.150	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	660.2	0	BX	0	14.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	661.2	0	BX	0	14.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	662.2	0	BX	0	14.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	663.2	0	BX	0	14.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	664.2	0	BX	0	14.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	665.2	0	BX	0	14.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	666.2	0	BX	0	14.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	667.2	0	BX	0	14.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	668.2	0	BX	0	14.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	669.2	0	BX	0	14.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	670.1	0	BX	0	14.135	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	671.1	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	672.1	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	673.1	0	BX	0	14.135	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	674.1	0	BX	0	14.135	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	675.1	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	676.1	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	677.1	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	678.1	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	679.0	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	680.0	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	681.0	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	682.0	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	683.0	0	BX	0	14.135	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	684.0	0	BX	0	14.140	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	685.0	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	686.0	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	687.0	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	688.0	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	688.9	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	689.9	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	690.9	0	BX	0	14.115	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	691.9	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	692.9	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	693.9	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	694.9	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	695.9	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	696.9	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	697.9	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	698.8	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	699.8	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	700.8	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	701.8	0	BX	0	14.115	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	702.8	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	703.8	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	704.8	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	705.8	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	706.8	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	707.7	0	BX	0	14.105	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	708.7	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	709.7	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	710.7	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	711.7	0	BX	0	14.105	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	712.7	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	713.7	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	714.7	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	715.7	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	716.7	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	717.6	0	BX	0	14.110	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	718.6	0	BX	0	14.115	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	719.6	0	BX	0	14.115	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	720.6	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	721.6	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	722.6	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	723.6	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	724.6	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	725.6	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	726.5	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	727.5	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	728.5	0	BX	0	14.125	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	729.5	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	730.5	0	BX	0	14.125	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	731.5	0	BX	0	14.125	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	732.5	0	BX	0	14.130	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	733.5	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	734.5	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	735.5	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	736.4	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	737.4	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	738.4	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	739.4	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	740.4	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	741.4	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	742.4	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	743.4	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	744.4	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	745.3	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	746.3	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	747.3	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	748.3	0	BX	0	14.120	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	749.3	0	BX	0	14.160	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	750.3	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	751.3	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	752.3	0	BX	0	14.185	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	753.3	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	754.3	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	755.2	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	756.2	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	757.2	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	758.2	0	BX	0	14.205	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	759.2	0	BX	0	14.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	760.2	0	BX	0	14.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	761.2	0	BX	0	14.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	762.2	0	BX	0	14.205	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	763.2	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	764.1	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	765.1	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	766.1	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	767.1	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	768.1	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	769.1	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	770.1	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	771.1	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	772.1	0	BX	0	14.185	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	773.0	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	774.0	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	775.0	0	BX	0	14.205	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	776.0	0	BX	0	14.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	777.0	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	778.0	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	779.0	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	780.0	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	781.0	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	782.0	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	782.9	0	BX	0	14.190	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	783.9	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	784.9	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	785.9	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	786.9	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	787.9	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	788.9	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	789.9	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	790.9	0	BX	0	14.180	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	791.8	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	792.8	0	BX	0	14.175	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	793.8	0	BX	0	14.170	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	794.8	0	BX	0	14.185	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	795.8	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	796.8	0	BX	0	14.205	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	797.8	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	798.8	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	799.8	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	800.7	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	801.7	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	802.7	0	BX	0	14.200	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	803.7	0	BX	0	14.205	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	804.7	0	BX	0	14.215	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	805.7	0	BX	0	14.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	806.7	0	BX	0	14.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	807.7	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	808.7	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	809.6	0	BX	0	14.210	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	810.6	0	BX	0	14.215	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	811.6	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	812.6	0	BX	0	14.250	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	813.6	0	BX	0	14.275	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	814.6	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	815.6	0	BX	0	14.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	816.6	0	BX	0	14.285	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	817.6	0	BX	0	14.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	818.5	0	BX	0	14.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	819.5	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	820.5	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	821.5	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	822.5	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	823.5	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	824.5	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	825.5	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	826.5	0	BX	0	14.275	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	827.4	0	BX	0	14.270	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	828.4	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	829.4	0	BX	0	14.250	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	830.4	0	BX	0	14.240	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	831.4	0	BX	0	14.240	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	832.4	0	BX	0	14.235	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	833.4	0	BX	0	14.230	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	834.4	0	BX	0	14.230	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	835.4	0	BX	0	14.230	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	836.3	0	BX	0	14.230	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	837.3	0	BX	0	14.220	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	838.3	0	BX	0	14.235	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	839.3	0	BX	0	14.245	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	840.3	0	BX	0	14.250	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	841.3	0	BX	0	14.250	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	842.3	0	BX	0	14.255	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	843.3	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	844.3	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	845.3	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	846.2	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	847.2	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	848.2	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	849.2	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	850.2	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	851.2	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	852.2	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	853.2	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	854.2	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	855.1	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	856.1	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	857.1	0	BX	0	14.260	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	858.1	0	BX	0	14.275	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	859.1	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	860.1	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	861.1	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	862.1	0	BX	0	14.280	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	863.0	0	BX	0	14.285	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	864.0	0	BX	0	14.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	865.0	0	BX	0	14.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	866.0	0	BX	0	14.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	867.0	0	BX	0	14.290	0
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	868.0	0	BX	0	14.445	
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	869.0	0	BX	0	21.360	
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	870.0	0	BX	0	33.665	
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	871.0	0	BX	0	35.500	
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	871.9	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	872.9	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	873.9	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	874.9	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	875.9	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	876.9	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	877.9	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	878.9	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	879.9	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	880.8	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	881.8	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	882.8	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	883.8	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	884.8	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	885.8	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	886.8	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	887.8	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	888.8	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	889.7	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	890.7	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	891.7	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	892.7	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	893.7	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	894.7	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	895.7	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	896.7	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	897.7	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	898.6	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	899.6	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	900.6	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	901.6	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	902.6	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	903.6	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	904.6	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	905.6	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	906.6	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	907.5	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	908.5	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	909.5	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	910.5	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	911.5	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	912.5	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	913.5	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	914.5	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	915.4	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	916.4	0	BX	0	35.500	8
@8992__20052279	013	C	11/15/2005	23:00	26.7167	32.9667	0	917.4	0	BX	0	35.500	8
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	0.0	0	BX	0	21.870	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	1.0	0	BX	0	22.375	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	2.0	0	BX	0	22.510	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	3.0	0	BX	0	22.550	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	4.0	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	5.0	0	BX	0	22.550	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	6.0	0	BX	0	22.555	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	7.0	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	7.9	0	BX	0	22.565	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	8.9	0	BX	0	22.570	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	9.9	0	BX	0	22.565	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	10.9	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	11.9	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	12.9	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	13.9	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	14.9	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	15.9	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	16.9	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	17.9	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	18.9	0	BX	0	22.565	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	19.9	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	20.9	0	BX	0	22.565	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	21.8	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	22.8	0	BX	0	22.570	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	23.8	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	24.8	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	25.8	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	26.8	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	27.8	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	28.8	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	29.8	0	BX	0	22.565	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	30.8	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	31.8	0	BX	0	22.570	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	32.8	0	BX	0	22.570	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	33.8	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	34.8	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	35.7	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	36.7	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	37.7	0	BX	0	22.565	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	38.7	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	39.7	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	40.7	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	41.7	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	42.7	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	43.7	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	44.7	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	45.7	0	BX	0	22.555	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	46.7	0	BX	0	22.550	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	47.7	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	48.6	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	49.6	0	BX	0	22.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	50.6	0	BX	0	22.550	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	51.6	0	BX	0	22.550	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	52.6	0	BX	0	22.540	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	53.6	0	BX	0	22.540	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	54.6	0	BX	0	22.540	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	55.6	0	BX	0	22.545	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	56.6	0	BX	0	22.550	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	57.6	0	BX	0	22.540	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	58.6	0	BX	0	22.470	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	59.6	0	BX	0	22.180	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	60.6	0	BX	0	21.110	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	61.6	0	BX	0	20.200	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	62.5	0	BX	0	19.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	63.5	0	BX	0	19.525	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	64.5	0	BX	0	19.280	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	65.5	0	BX	0	19.215	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	66.5	0	BX	0	19.060	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	67.5	0	BX	0	18.875	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	68.5	0	BX	0	18.730	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	69.5	0	BX	0	18.635	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	70.5	0	BX	0	18.580	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	71.5	0	BX	0	18.545	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	72.5	0	BX	0	18.500	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	73.5	0	BX	0	18.440	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	74.5	0	BX	0	18.380	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	75.5	0	BX	0	18.350	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	76.4	0	BX	0	18.310	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	77.4	0	BX	0	18.290	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	78.4	0	BX	0	18.260	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	79.4	0	BX	0	18.230	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	80.4	0	BX	0	18.155	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	81.4	0	BX	0	18.085	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	82.4	0	BX	0	18.070	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	83.4	0	BX	0	18.035	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	84.4	0	BX	0	17.980	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	85.4	0	BX	0	17.965	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	86.4	0	BX	0	17.960	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	87.4	0	BX	0	17.940	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	88.4	0	BX	0	17.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	89.3	0	BX	0	17.850	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	90.3	0	BX	0	17.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	91.3	0	BX	0	17.675	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	92.3	0	BX	0	17.605	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	93.3	0	BX	0	17.550	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	94.3	0	BX	0	17.550	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	95.3	0	BX	0	17.590	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	96.3	0	BX	0	17.615	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	97.3	0	BX	0	17.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	98.3	0	BX	0	17.490	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	99.3	0	BX	0	17.430	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	100.3	0	BX	0	17.380	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	101.3	0	BX	0	17.350	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	102.2	0	BX	0	17.280	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	103.2	0	BX	0	17.245	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	104.2	0	BX	0	17.230	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	105.2	0	BX	0	17.215	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	106.2	0	BX	0	17.210	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	107.2	0	BX	0	17.185	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	108.2	0	BX	0	17.120	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	109.2	0	BX	0	17.100	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	110.2	0	BX	0	17.070	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	111.2	0	BX	0	17.040	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	112.2	0	BX	0	17.015	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	113.2	0	BX	0	17.000	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	114.2	0	BX	0	17.000	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	115.1	0	BX	0	16.990	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	116.1	0	BX	0	16.980	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	117.1	0	BX	0	16.960	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	118.1	0	BX	0	16.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	119.1	0	BX	0	16.835	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	120.1	0	BX	0	16.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	121.1	0	BX	0	16.740	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	122.1	0	BX	0	16.710	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	123.1	0	BX	0	16.700	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	124.1	0	BX	0	16.680	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	125.1	0	BX	0	16.660	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	126.1	0	BX	0	16.635	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	127.1	0	BX	0	16.620	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	128.1	0	BX	0	16.595	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	129.0	0	BX	0	16.545	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	130.0	0	BX	0	16.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	131.0	0	BX	0	16.580	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	132.0	0	BX	0	16.600	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	133.0	0	BX	0	16.630	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	134.0	0	BX	0	16.690	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	135.0	0	BX	0	16.755	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	136.0	0	BX	0	16.730	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	137.0	0	BX	0	16.675	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	138.0	0	BX	0	16.550	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	139.0	0	BX	0	16.450	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	140.0	0	BX	0	16.415	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	141.0	0	BX	0	16.400	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	141.9	0	BX	0	16.379	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	142.9	0	BX	0	16.370	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	143.9	0	BX	0	16.360	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	144.9	0	BX	0	16.335	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	145.9	0	BX	0	16.300	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	146.9	0	BX	0	16.254	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	147.9	0	BX	0	16.210	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	148.9	0	BX	0	16.190	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	149.9	0	BX	0	16.190	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	150.9	0	BX	0	16.155	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	151.9	0	BX	0	16.090	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	152.9	0	BX	0	16.070	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	153.8	0	BX	0	16.035	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	154.8	0	BX	0	16.000	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	155.8	0	BX	0	15.985	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	156.8	0	BX	0	15.955	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	157.8	0	BX	0	15.940	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	158.8	0	BX	0	15.925	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	159.8	0	BX	0	15.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	160.8	0	BX	0	15.900	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	161.8	0	BX	0	15.900	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	162.8	0	BX	0	15.890	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	163.8	0	BX	0	15.890	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	164.8	0	BX	0	15.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	165.8	0	BX	0	15.920	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	166.7	0	BX	0	15.920	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	167.7	0	BX	0	15.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	168.7	0	BX	0	15.890	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	169.7	0	BX	0	15.885	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	170.7	0	BX	0	15.870	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	171.7	0	BX	0	15.860	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	172.7	0	BX	0	15.835	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	173.7	0	BX	0	15.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	174.7	0	BX	0	15.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	175.7	0	BX	0	15.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	176.7	0	BX	0	15.745	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	177.7	0	BX	0	15.710	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	178.7	0	BX	0	15.690	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	179.6	0	BX	0	15.660	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	180.6	0	BX	0	15.630	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	181.6	0	BX	0	15.605	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	182.6	0	BX	0	15.600	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	183.6	0	BX	0	15.600	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	184.6	0	BX	0	15.590	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	185.6	0	BX	0	15.590	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	186.6	0	BX	0	15.580	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	187.6	0	BX	0	15.580	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	188.6	0	BX	0	15.575	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	189.6	0	BX	0	15.550	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	190.6	0	BX	0	15.535	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	191.5	0	BX	0	15.530	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	192.5	0	BX	0	15.525	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	193.5	0	BX	0	15.520	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	194.5	0	BX	0	15.510	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	195.5	0	BX	0	15.520	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	196.5	0	BX	0	15.510	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	197.5	0	BX	0	15.510	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	198.5	0	BX	0	15.510	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	199.5	0	BX	0	15.510	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	200.5	0	BX	0	15.515	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	201.5	0	BX	0	15.520	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	202.5	0	BX	0	15.515	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	203.5	0	BX	0	15.520	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	204.4	0	BX	0	15.520	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	205.4	0	BX	0	15.515	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	206.4	0	BX	0	15.520	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	207.4	0	BX	0	15.515	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	208.4	0	BX	0	15.510	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	209.4	0	BX	0	15.510	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	210.4	0	BX	0	15.495	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	211.4	0	BX	0	15.490	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	212.4	0	BX	0	15.490	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	213.4	0	BX	0	15.480	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	214.4	0	BX	0	15.480	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	215.4	0	BX	0	15.480	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	216.3	0	BX	0	15.480	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	217.3	0	BX	0	15.480	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	218.3	0	BX	0	15.470	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	219.3	0	BX	0	15.445	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	220.3	0	BX	0	15.430	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	221.3	0	BX	0	15.430	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	222.3	0	BX	0	15.430	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	223.3	0	BX	0	15.430	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	224.3	0	BX	0	15.430	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	225.3	0	BX	0	15.430	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	226.3	0	BX	0	15.425	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	227.3	0	BX	0	15.420	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	228.3	0	BX	0	15.410	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	229.2	0	BX	0	15.400	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	230.2	0	BX	0	15.400	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	231.2	0	BX	0	15.390	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	232.2	0	BX	0	15.380	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	233.2	0	BX	0	15.370	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	234.2	0	BX	0	15.360	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	235.2	0	BX	0	15.350	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	236.2	0	BX	0	15.345	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	237.2	0	BX	0	15.330	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	238.2	0	BX	0	15.320	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	239.2	0	BX	0	15.310	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	240.2	0	BX	0	15.310	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	241.1	0	BX	0	15.300	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	242.1	0	BX	0	15.300	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	243.1	0	BX	0	15.295	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	244.1	0	BX	0	15.280	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	245.1	0	BX	0	15.270	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	246.1	0	BX	0	15.265	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	247.1	0	BX	0	15.260	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	248.1	0	BX	0	15.245	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	249.1	0	BX	0	15.240	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	250.1	0	BX	0	15.230	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	251.1	0	BX	0	15.220	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	252.1	0	BX	0	15.215	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	253.0	0	BX	0	15.210	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	254.0	0	BX	0	15.200	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	255.0	0	BX	0	15.200	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	256.0	0	BX	0	15.190	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	257.0	0	BX	0	15.180	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	258.0	0	BX	0	15.180	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	259.0	0	BX	0	15.180	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	260.0	0	BX	0	15.170	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	261.0	0	BX	0	15.160	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	262.0	0	BX	0	15.155	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	263.0	0	BX	0	15.150	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	264.0	0	BX	0	15.150	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	264.9	0	BX	0	15.150	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	265.9	0	BX	0	15.150	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	266.9	0	BX	0	15.140	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	267.9	0	BX	0	15.130	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	268.9	0	BX	0	15.120	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	269.9	0	BX	0	15.100	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	270.9	0	BX	0	15.100	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	271.9	0	BX	0	15.090	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	272.9	0	BX	0	15.090	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	273.9	0	BX	0	15.090	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	274.9	0	BX	0	15.090	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	275.9	0	BX	0	15.090	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	276.8	0	BX	0	15.090	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	277.8	0	BX	0	15.080	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	278.8	0	BX	0	15.070	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	279.8	0	BX	0	15.065	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	280.8	0	BX	0	15.060	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	281.8	0	BX	0	15.060	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	282.8	0	BX	0	15.050	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	283.8	0	BX	0	15.040	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	284.8	0	BX	0	15.040	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	285.8	0	BX	0	15.035	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	286.8	0	BX	0	15.020	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	287.8	0	BX	0	15.010	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	288.7	0	BX	0	15.000	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	289.7	0	BX	0	14.990	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	290.7	0	BX	0	14.980	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	291.7	0	BX	0	14.975	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	292.7	0	BX	0	14.960	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	293.7	0	BX	0	14.950	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	294.7	0	BX	0	14.930	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	295.7	0	BX	0	14.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	296.7	0	BX	0	14.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	297.7	0	BX	0	14.900	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	298.7	0	BX	0	14.900	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	299.7	0	BX	0	14.895	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	300.6	0	BX	0	14.890	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	301.6	0	BX	0	14.885	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	302.6	0	BX	0	14.880	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	303.6	0	BX	0	14.875	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	304.6	0	BX	0	14.860	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	305.6	0	BX	0	14.845	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	306.6	0	BX	0	14.835	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	307.6	0	BX	0	14.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	308.6	0	BX	0	14.805	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	309.6	0	BX	0	14.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	310.6	0	BX	0	14.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	311.5	0	BX	0	14.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	312.5	0	BX	0	14.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	313.5	0	BX	0	14.745	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	314.5	0	BX	0	14.740	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	315.5	0	BX	0	14.730	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	316.5	0	BX	0	14.730	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	317.5	0	BX	0	14.720	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	318.5	0	BX	0	14.720	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	319.5	0	BX	0	14.710	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	320.5	0	BX	0	14.695	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	321.5	0	BX	0	14.690	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	322.5	0	BX	0	14.690	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	323.4	0	BX	0	14.690	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	324.4	0	BX	0	14.690	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	325.4	0	BX	0	14.685	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	326.4	0	BX	0	14.680	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	327.4	0	BX	0	14.675	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	328.4	0	BX	0	14.670	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	329.4	0	BX	0	14.660	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	330.4	0	BX	0	14.655	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	331.4	0	BX	0	14.645	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	332.4	0	BX	0	14.640	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	333.4	0	BX	0	14.650	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	334.4	0	BX	0	14.650	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	335.3	0	BX	0	14.650	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	336.3	0	BX	0	14.640	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	337.3	0	BX	0	14.640	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	338.3	0	BX	0	14.640	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	339.3	0	BX	0	14.640	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	340.3	0	BX	0	14.640	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	341.3	0	BX	0	14.630	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	342.3	0	BX	0	14.630	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	343.3	0	BX	0	14.630	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	344.3	0	BX	0	14.630	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	345.3	0	BX	0	14.630	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	346.2	0	BX	0	14.625	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	347.2	0	BX	0	14.620	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	348.2	0	BX	0	14.615	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	349.2	0	BX	0	14.610	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	350.2	0	BX	0	14.610	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	351.2	0	BX	0	14.610	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	352.2	0	BX	0	14.610	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	353.2	0	BX	0	14.600	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	354.2	0	BX	0	14.600	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	355.2	0	BX	0	14.600	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	356.2	0	BX	0	14.600	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	357.2	0	BX	0	14.590	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	358.1	0	BX	0	14.595	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	359.1	0	BX	0	14.580	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	360.1	0	BX	0	14.580	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	361.1	0	BX	0	14.575	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	362.1	0	BX	0	14.560	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	363.1	0	BX	0	14.555	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	364.1	0	BX	0	14.550	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	365.1	0	BX	0	14.540	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	366.1	0	BX	0	14.540	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	367.1	0	BX	0	14.540	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	368.1	0	BX	0	14.535	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	369.0	0	BX	0	14.525	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	370.0	0	BX	0	14.520	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	371.0	0	BX	0	14.520	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	372.0	0	BX	0	14.510	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	373.0	0	BX	0	14.510	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	374.0	0	BX	0	14.510	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	375.0	0	BX	0	14.510	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	376.0	0	BX	0	14.495	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	377.0	0	BX	0	14.480	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	378.0	0	BX	0	14.480	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	379.0	0	BX	0	14.480	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	379.9	0	BX	0	14.480	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	380.9	0	BX	0	14.480	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	381.9	0	BX	0	14.480	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	382.9	0	BX	0	14.470	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	383.9	0	BX	0	14.465	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	384.9	0	BX	0	14.460	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	385.9	0	BX	0	14.460	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	386.9	0	BX	0	14.450	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	387.9	0	BX	0	14.440	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	388.9	0	BX	0	14.440	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	389.9	0	BX	0	14.430	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	390.8	0	BX	0	14.430	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	391.8	0	BX	0	14.425	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	392.8	0	BX	0	14.420	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	393.8	0	BX	0	14.415	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	394.8	0	BX	0	14.395	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	395.8	0	BX	0	14.380	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	396.8	0	BX	0	14.375	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	397.8	0	BX	0	14.370	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	398.8	0	BX	0	14.370	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	399.8	0	BX	0	14.360	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	400.8	0	BX	0	14.360	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	401.8	0	BX	0	14.355	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	402.7	0	BX	0	14.350	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	403.7	0	BX	0	14.345	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	404.7	0	BX	0	14.335	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	405.7	0	BX	0	14.330	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	406.7	0	BX	0	14.325	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	407.7	0	BX	0	14.320	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	408.7	0	BX	0	14.315	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	409.7	0	BX	0	14.310	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	410.7	0	BX	0	14.310	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	411.7	0	BX	0	14.305	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	412.7	0	BX	0	14.290	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	413.6	0	BX	0	14.280	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	414.6	0	BX	0	14.270	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	415.6	0	BX	0	14.270	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	416.6	0	BX	0	14.260	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	417.6	0	BX	0	14.260	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	418.6	0	BX	0	14.260	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	419.6	0	BX	0	14.250	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	420.6	0	BX	0	14.245	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	421.6	0	BX	0	14.240	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	422.6	0	BX	0	14.240	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	423.6	0	BX	0	14.240	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	424.5	0	BX	0	14.230	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	425.5	0	BX	0	14.230	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	426.5	0	BX	0	14.220	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	427.5	0	BX	0	14.215	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	428.5	0	BX	0	14.210	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	429.5	0	BX	0	14.210	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	430.5	0	BX	0	14.210	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	431.5	0	BX	0	14.210	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	432.5	0	BX	0	14.205	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	433.5	0	BX	0	14.190	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	434.5	0	BX	0	14.190	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	435.4	0	BX	0	14.175	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	436.4	0	BX	0	14.170	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	437.4	0	BX	0	14.170	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	438.4	0	BX	0	14.170	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	439.4	0	BX	0	14.170	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	440.4	0	BX	0	14.170	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	441.4	0	BX	0	14.170	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	442.4	0	BX	0	14.170	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	443.4	0	BX	0	14.170	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	444.4	0	BX	0	14.160	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	445.4	0	BX	0	14.160	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	446.3	0	BX	0	14.160	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	447.3	0	BX	0	14.160	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	448.3	0	BX	0	14.150	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	449.3	0	BX	0	14.150	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	450.3	0	BX	0	14.140	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	451.3	0	BX	0	14.140	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	452.3	0	BX	0	14.140	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	453.3	0	BX	0	14.135	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	454.3	0	BX	0	14.130	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	455.3	0	BX	0	14.130	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	456.2	0	BX	0	14.130	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	457.2	0	BX	0	14.120	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	458.2	0	BX	0	14.120	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	459.2	0	BX	0	14.130	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	460.2	0	BX	0	14.120	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	461.2	0	BX	0	14.120	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	462.2	0	BX	0	14.115	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	463.2	0	BX	0	14.120	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	464.2	0	BX	0	14.120	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	465.2	0	BX	0	14.110	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	466.2	0	BX	0	14.110	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	467.1	0	BX	0	14.120	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	468.1	0	BX	0	14.110	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	469.1	0	BX	0	14.110	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	470.1	0	BX	0	14.110	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	471.1	0	BX	0	14.110	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	472.1	0	BX	0	14.110	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	473.1	0	BX	0	14.110	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	474.1	0	BX	0	14.110	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	475.1	0	BX	0	14.110	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	476.1	0	BX	0	14.100	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	477.1	0	BX	0	14.100	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	478.0	0	BX	0	14.100	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	479.0	0	BX	0	14.100	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	480.0	0	BX	0	14.100	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	481.0	0	BX	0	14.100	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	482.0	0	BX	0	14.095	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	483.0	0	BX	0	14.090	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	484.0	0	BX	0	14.090	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	485.0	0	BX	0	14.075	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	486.0	0	BX	0	14.070	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	487.0	0	BX	0	14.070	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	488.0	0	BX	0	14.070	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	488.9	0	BX	0	14.070	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	489.9	0	BX	0	14.065	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	490.9	0	BX	0	14.055	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	491.9	0	BX	0	14.050	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	492.9	0	BX	0	14.045	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	493.9	0	BX	0	14.040	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	494.9	0	BX	0	14.040	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	495.9	0	BX	0	14.040	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	496.9	0	BX	0	14.040	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	497.9	0	BX	0	14.040	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	498.8	0	BX	0	14.035	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	499.8	0	BX	0	14.030	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	500.8	0	BX	0	14.030	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	501.8	0	BX	0	14.025	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	502.8	0	BX	0	14.020	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	503.8	0	BX	0	14.015	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	504.8	0	BX	0	14.015	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	505.8	0	BX	0	14.010	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	506.8	0	BX	0	14.010	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	507.8	0	BX	0	14.010	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	508.8	0	BX	0	14.010	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	509.7	0	BX	0	14.010	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	510.7	0	BX	0	14.010	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	511.7	0	BX	0	14.010	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	512.7	0	BX	0	14.000	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	513.7	0	BX	0	14.000	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	514.7	0	BX	0	14.000	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	515.7	0	BX	0	14.000	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	516.7	0	BX	0	14.000	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	517.7	0	BX	0	14.000	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	518.7	0	BX	0	14.000	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	519.6	0	BX	0	13.995	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	520.6	0	BX	0	13.990	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	521.6	0	BX	0	13.990	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	522.6	0	BX	0	13.990	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	523.6	0	BX	0	13.995	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	524.6	0	BX	0	13.990	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	525.6	0	BX	0	13.990	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	526.6	0	BX	0	13.990	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	527.6	0	BX	0	13.990	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	528.6	0	BX	0	13.990	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	529.6	0	BX	0	13.985	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	530.5	0	BX	0	13.990	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	531.5	0	BX	0	13.990	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	532.5	0	BX	0	13.990	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	533.5	0	BX	0	13.980	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	534.5	0	BX	0	13.980	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	535.5	0	BX	0	13.980	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	536.5	0	BX	0	13.970	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	537.5	0	BX	0	13.970	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	538.5	0	BX	0	13.970	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	539.5	0	BX	0	13.970	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	540.4	0	BX	0	13.970	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	541.4	0	BX	0	13.970	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	542.4	0	BX	0	13.960	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	543.4	0	BX	0	13.960	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	544.4	0	BX	0	13.950	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	545.4	0	BX	0	13.955	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	546.4	0	BX	0	13.960	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	547.4	0	BX	0	13.950	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	548.4	0	BX	0	13.950	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	549.4	0	BX	0	13.950	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	550.3	0	BX	0	13.940	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	551.3	0	BX	0	13.935	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	552.3	0	BX	0	13.930	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	553.3	0	BX	0	13.930	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	554.3	0	BX	0	13.930	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	555.3	0	BX	0	13.930	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	556.3	0	BX	0	13.930	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	557.3	0	BX	0	13.930	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	558.3	0	BX	0	13.930	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	559.3	0	BX	0	13.930	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	560.3	0	BX	0	13.930	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	561.2	0	BX	0	13.930	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	562.2	0	BX	0	13.930	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	563.2	0	BX	0	13.920	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	564.2	0	BX	0	13.915	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	565.2	0	BX	0	13.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	566.2	0	BX	0	13.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	567.2	0	BX	0	13.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	568.2	0	BX	0	13.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	569.2	0	BX	0	13.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	570.2	0	BX	0	13.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	571.1	0	BX	0	13.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	572.1	0	BX	0	13.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	573.1	0	BX	0	13.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	574.1	0	BX	0	13.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	575.1	0	BX	0	13.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	576.1	0	BX	0	13.910	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	577.1	0	BX	0	13.900	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	578.1	0	BX	0	13.900	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	579.1	0	BX	0	13.900	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	580.1	0	BX	0	13.900	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	581.0	0	BX	0	13.900	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	582.0	0	BX	0	13.900	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	583.0	0	BX	0	13.900	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	584.0	0	BX	0	13.900	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	585.0	0	BX	0	13.900	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	586.0	0	BX	0	13.890	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	587.0	0	BX	0	13.890	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	588.0	0	BX	0	13.890	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	589.0	0	BX	0	13.890	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	590.0	0	BX	0	13.890	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	590.9	0	BX	0	13.880	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	591.9	0	BX	0	13.885	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	592.9	0	BX	0	13.880	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	593.9	0	BX	0	13.880	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	594.9	0	BX	0	13.880	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	595.9	0	BX	0	13.880	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	596.9	0	BX	0	13.880	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	597.9	0	BX	0	13.875	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	598.9	0	BX	0	13.870	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	599.9	0	BX	0	13.870	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	600.8	0	BX	0	13.870	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	601.8	0	BX	0	13.860	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	602.8	0	BX	0	13.865	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	603.8	0	BX	0	13.870	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	604.8	0	BX	0	13.865	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	605.8	0	BX	0	13.860	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	606.8	0	BX	0	13.860	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	607.8	0	BX	0	13.860	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	608.8	0	BX	0	13.860	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	609.8	0	BX	0	13.860	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	610.7	0	BX	0	13.860	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	611.7	0	BX	0	13.860	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	612.7	0	BX	0	13.860	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	613.7	0	BX	0	13.850	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	614.7	0	BX	0	13.855	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	615.7	0	BX	0	13.850	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	616.7	0	BX	0	13.860	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	617.7	0	BX	0	13.850	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	618.7	0	BX	0	13.850	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	619.7	0	BX	0	13.850	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	620.6	0	BX	0	13.850	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	621.6	0	BX	0	13.845	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	622.6	0	BX	0	13.850	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	623.6	0	BX	0	13.845	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	624.6	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	625.6	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	626.6	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	627.6	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	628.6	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	629.6	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	630.5	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	631.5	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	632.5	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	633.5	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	634.5	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	635.5	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	636.5	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	637.5	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	638.5	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	639.5	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	640.4	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	641.4	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	642.4	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	643.4	0	BX	0	13.840	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	644.4	0	BX	0	13.825	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	645.4	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	646.4	0	BX	0	13.825	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	647.4	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	648.4	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	649.4	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	650.3	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	651.3	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	652.3	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	653.3	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	654.3	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	655.3	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	656.3	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	657.3	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	658.3	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	659.3	0	BX	0	13.830	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	660.2	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	661.2	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	662.2	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	663.2	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	664.2	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	665.2	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	666.2	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	667.2	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	668.2	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	669.1	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	670.1	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	671.1	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	672.1	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	673.1	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	674.1	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	675.1	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	676.1	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	677.1	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	678.1	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	679.0	0	BX	0	13.815	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	680.0	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	681.0	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	682.0	0	BX	0	13.815	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	683.0	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	684.0	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	685.0	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	686.0	0	BX	0	13.815	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	687.0	0	BX	0	13.820	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	688.0	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	688.9	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	689.9	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	690.9	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	691.9	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	692.9	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	693.9	0	BX	0	13.805	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	694.9	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	695.9	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	696.9	0	BX	0	13.815	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	697.8	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	698.8	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	699.8	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	700.8	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	701.8	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	702.8	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	703.8	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	704.8	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	705.8	0	BX	0	13.810	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	706.8	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	707.7	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	708.7	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	709.7	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	710.7	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	711.7	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	712.7	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	713.7	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	714.7	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	715.7	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	716.7	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	717.6	0	BX	0	13.800	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	718.6	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	719.6	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	720.6	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	721.6	0	BX	0	13.795	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	722.6	0	BX	0	13.795	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	723.6	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	724.6	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	725.6	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	726.5	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	727.5	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	728.5	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	729.5	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	730.5	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	731.5	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	732.5	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	733.5	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	734.5	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	735.5	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	736.4	0	BX	0	13.785	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	737.4	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	738.4	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	739.4	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	740.4	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	741.4	0	BX	0	13.785	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	742.4	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	743.4	0	BX	0	13.790	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	744.4	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	745.3	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	746.3	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	747.3	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	748.3	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	749.3	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	750.3	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	751.3	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	752.3	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	753.3	0	BX	0	13.775	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	754.2	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	755.2	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	756.2	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	757.2	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	758.2	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	759.2	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	760.2	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	761.2	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	762.2	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	763.2	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	764.1	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	765.1	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	766.1	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	767.1	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	768.1	0	BX	0	13.775	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	769.1	0	BX	0	13.775	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	770.1	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	771.1	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	772.1	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	773.0	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	774.0	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	775.0	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	776.0	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	777.0	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	778.0	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	779.0	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	780.0	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	781.0	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	781.9	0	BX	0	13.780	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	782.9	0	BX	0	13.775	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	783.9	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	784.9	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	785.9	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	786.9	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	787.9	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	788.9	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	789.9	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	790.9	0	BX	0	13.765	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	791.8	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	792.8	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	793.8	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	794.8	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	795.8	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	796.8	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	797.8	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	798.8	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	799.8	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	800.7	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	801.7	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	802.7	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	803.7	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	804.7	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	805.7	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	806.7	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	807.7	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	808.7	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	809.6	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	810.6	0	BX	0	13.765	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	811.6	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	812.6	0	BX	0	13.770	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	813.6	0	BX	0	13.765	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	814.6	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	815.6	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	816.6	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	817.6	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	818.5	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	819.5	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	820.5	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	821.5	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	822.5	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	823.5	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	824.5	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	825.5	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	826.5	0	BX	0	13.755	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	827.4	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	828.4	0	BX	0	13.755	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	829.4	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	830.4	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	831.4	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	832.4	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	833.4	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	834.4	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	835.4	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	836.3	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	837.3	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	838.3	0	BX	0	13.755	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	839.3	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	840.3	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	841.3	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	842.3	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	843.3	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	844.3	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	845.2	0	BX	0	13.755	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	846.2	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	847.2	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	848.2	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	849.2	0	BX	0	13.755	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	850.2	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	851.2	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	852.2	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	853.2	0	BX	0	13.760	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	854.1	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	855.1	0	BX	0	13.755	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	856.1	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	857.1	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	858.1	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	859.1	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	860.1	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	861.1	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	862.1	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	863.0	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	864.0	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	865.0	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	866.0	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	867.0	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	868.0	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	869.0	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	870.0	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	871.0	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	871.9	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	872.9	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	873.9	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	874.9	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	875.9	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	876.9	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	877.9	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	878.9	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	879.9	0	BX	0	13.745	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	880.8	0	BX	0	13.740	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	881.8	0	BX	0	13.740	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	882.8	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	883.8	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	884.8	0	BX	0	13.740	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	885.8	0	BX	0	13.740	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	886.8	0	BX	0	13.740	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	887.8	0	BX	0	13.745	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	888.8	0	BX	0	13.740	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	889.7	0	BX	0	13.745	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	890.7	0	BX	0	13.740	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	891.7	0	BX	0	13.745	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	892.7	0	BX	0	13.740	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	893.7	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	894.7	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	895.7	0	BX	0	13.750	0
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	896.7	0	BX	0	13.750	
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	897.7	0	BX	0	16.465	
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	898.6	0	BX	0	25.440	
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	899.6	0	BX	0	32.980	
@8992__20052279	014	C	11/15/2005	23:45	26.8167	33.0167	0	900.6	0	BX	0	35.500	
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	0.0	0	BX	0	21.910	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	1.0	0	BX	0	22.185	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	2.0	0	BX	0	22.260	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	3.0	0	BX	0	22.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	4.0	0	BX	0	22.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	5.0	0	BX	0	22.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	6.0	0	BX	0	22.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	7.0	0	BX	0	22.290	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	7.9	0	BX	0	22.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	8.9	0	BX	0	22.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	9.9	0	BX	0	22.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	10.9	0	BX	0	22.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	11.9	0	BX	0	22.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	12.9	0	BX	0	22.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	13.9	0	BX	0	22.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	14.9	0	BX	0	22.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	15.9	0	BX	0	22.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	16.9	0	BX	0	22.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	17.9	0	BX	0	22.275	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	18.9	0	BX	0	22.275	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	19.9	0	BX	0	22.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	20.9	0	BX	0	22.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	21.8	0	BX	0	22.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	22.8	0	BX	0	22.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	23.8	0	BX	0	22.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	24.8	0	BX	0	22.275	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	25.8	0	BX	0	22.275	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	26.8	0	BX	0	22.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	27.8	0	BX	0	22.275	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	28.8	0	BX	0	22.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	29.8	0	BX	0	22.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	30.8	0	BX	0	22.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	31.8	0	BX	0	22.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	32.8	0	BX	0	22.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	33.8	0	BX	0	22.260	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	34.8	0	BX	0	22.260	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	35.7	0	BX	0	22.260	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	36.7	0	BX	0	22.260	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	37.7	0	BX	0	22.265	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	38.7	0	BX	0	22.255	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	39.7	0	BX	0	22.250	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	40.7	0	BX	0	22.245	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	41.7	0	BX	0	22.240	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	42.7	0	BX	0	22.235	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	43.7	0	BX	0	22.250	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	44.7	0	BX	0	22.235	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	45.7	0	BX	0	22.170	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	46.7	0	BX	0	22.120	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	47.7	0	BX	0	22.095	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	48.6	0	BX	0	22.080	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	49.6	0	BX	0	22.045	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	50.6	0	BX	0	21.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	51.6	0	BX	0	21.745	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	52.6	0	BX	0	21.610	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	53.6	0	BX	0	21.545	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	54.6	0	BX	0	21.500	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	55.6	0	BX	0	21.490	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	56.6	0	BX	0	21.410	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	57.6	0	BX	0	21.370	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	58.6	0	BX	0	21.295	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	59.6	0	BX	0	21.200	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	60.6	0	BX	0	21.065	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	61.6	0	BX	0	20.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	62.5	0	BX	0	20.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	63.5	0	BX	0	20.515	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	64.5	0	BX	0	19.980	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	65.5	0	BX	0	19.475	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	66.5	0	BX	0	19.320	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	67.5	0	BX	0	19.265	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	68.5	0	BX	0	19.140	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	69.5	0	BX	0	19.035	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	70.5	0	BX	0	18.970	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	71.5	0	BX	0	18.895	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	72.5	0	BX	0	18.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	73.5	0	BX	0	18.685	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	74.5	0	BX	0	18.555	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	75.4	0	BX	0	18.480	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	76.4	0	BX	0	18.345	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	77.4	0	BX	0	18.240	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	78.4	0	BX	0	18.135	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	79.4	0	BX	0	18.110	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	80.4	0	BX	0	18.105	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	81.4	0	BX	0	18.050	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	82.4	0	BX	0	18.000	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	83.4	0	BX	0	17.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	84.4	0	BX	0	17.910	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	85.4	0	BX	0	17.865	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	86.4	0	BX	0	17.830	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	87.4	0	BX	0	17.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	88.4	0	BX	0	17.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	89.3	0	BX	0	17.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	90.3	0	BX	0	17.810	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	91.3	0	BX	0	17.810	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	92.3	0	BX	0	17.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	93.3	0	BX	0	17.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	94.3	0	BX	0	17.795	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	95.3	0	BX	0	17.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	96.3	0	BX	0	17.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	97.3	0	BX	0	17.550	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	98.3	0	BX	0	17.370	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	99.3	0	BX	0	17.265	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	100.3	0	BX	0	17.180	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	101.3	0	BX	0	17.135	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	102.2	0	BX	0	17.140	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	103.2	0	BX	0	17.195	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	104.2	0	BX	0	17.230	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	105.2	0	BX	0	17.250	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	106.2	0	BX	0	17.290	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	107.2	0	BX	0	17.315	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	108.2	0	BX	0	17.305	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	109.2	0	BX	0	17.290	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	110.2	0	BX	0	17.260	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	111.2	0	BX	0	17.230	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	112.2	0	BX	0	17.220	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	113.2	0	BX	0	17.215	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	114.2	0	BX	0	17.200	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	115.1	0	BX	0	17.175	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	116.1	0	BX	0	17.080	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	117.1	0	BX	0	16.945	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	118.1	0	BX	0	16.860	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	119.1	0	BX	0	16.830	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	120.1	0	BX	0	16.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	121.1	0	BX	0	16.765	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	122.1	0	BX	0	16.720	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	123.1	0	BX	0	16.670	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	124.1	0	BX	0	16.590	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	125.1	0	BX	0	16.550	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	126.1	0	BX	0	16.510	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	127.1	0	BX	0	16.460	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	128.0	0	BX	0	16.435	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	129.0	0	BX	0	16.410	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	130.0	0	BX	0	16.370	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	131.0	0	BX	0	16.344	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	132.0	0	BX	0	16.350	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	133.0	0	BX	0	16.344	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	134.0	0	BX	0	16.330	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	135.0	0	BX	0	16.309	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	136.0	0	BX	0	16.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	137.0	0	BX	0	16.235	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	138.0	0	BX	0	16.165	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	139.0	0	BX	0	16.120	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	140.0	0	BX	0	16.075	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	140.9	0	BX	0	16.030	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	141.9	0	BX	0	16.010	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	142.9	0	BX	0	15.965	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	143.9	0	BX	0	15.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	144.9	0	BX	0	15.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	145.9	0	BX	0	15.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	146.9	0	BX	0	15.955	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	147.9	0	BX	0	15.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	148.9	0	BX	0	15.965	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	149.9	0	BX	0	15.980	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	150.9	0	BX	0	15.990	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	151.9	0	BX	0	15.980	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	152.9	0	BX	0	15.970	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	153.8	0	BX	0	15.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	154.8	0	BX	0	15.950	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	155.8	0	BX	0	15.935	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	156.8	0	BX	0	15.920	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	157.8	0	BX	0	15.910	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	158.8	0	BX	0	15.910	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	159.8	0	BX	0	15.910	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	160.8	0	BX	0	15.910	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	161.8	0	BX	0	15.910	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	162.8	0	BX	0	15.880	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	163.8	0	BX	0	15.850	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	164.8	0	BX	0	15.845	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	165.8	0	BX	0	15.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	166.7	0	BX	0	15.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	167.7	0	BX	0	15.835	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	168.7	0	BX	0	15.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	169.7	0	BX	0	15.815	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	170.7	0	BX	0	15.805	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	171.7	0	BX	0	15.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	172.7	0	BX	0	15.785	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	173.7	0	BX	0	15.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	174.7	0	BX	0	15.765	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	175.7	0	BX	0	15.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	176.7	0	BX	0	15.745	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	177.7	0	BX	0	15.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	178.7	0	BX	0	15.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	179.6	0	BX	0	15.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	180.6	0	BX	0	15.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	181.6	0	BX	0	15.735	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	182.6	0	BX	0	15.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	183.6	0	BX	0	15.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	184.6	0	BX	0	15.715	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	185.6	0	BX	0	15.680	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	186.6	0	BX	0	15.645	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	187.6	0	BX	0	15.640	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	188.6	0	BX	0	15.625	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	189.6	0	BX	0	15.620	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	190.6	0	BX	0	15.610	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	191.5	0	BX	0	15.610	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	192.5	0	BX	0	15.600	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	193.5	0	BX	0	15.580	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	194.5	0	BX	0	15.580	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	195.5	0	BX	0	15.570	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	196.5	0	BX	0	15.570	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	197.5	0	BX	0	15.555	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	198.5	0	BX	0	15.545	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	199.5	0	BX	0	15.540	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	200.5	0	BX	0	15.525	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	201.5	0	BX	0	15.520	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	202.5	0	BX	0	15.505	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	203.5	0	BX	0	15.500	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	204.4	0	BX	0	15.500	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	205.4	0	BX	0	15.485	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	206.4	0	BX	0	15.470	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	207.4	0	BX	0	15.455	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	208.4	0	BX	0	15.430	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	209.4	0	BX	0	15.425	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	210.4	0	BX	0	15.410	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	211.4	0	BX	0	15.400	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	212.4	0	BX	0	15.400	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	213.4	0	BX	0	15.400	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	214.4	0	BX	0	15.400	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	215.4	0	BX	0	15.400	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	216.3	0	BX	0	15.385	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	217.3	0	BX	0	15.355	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	218.3	0	BX	0	15.340	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	219.3	0	BX	0	15.335	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	220.3	0	BX	0	15.330	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	221.3	0	BX	0	15.325	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	222.3	0	BX	0	15.315	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	223.3	0	BX	0	15.290	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	224.3	0	BX	0	15.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	225.3	0	BX	0	15.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	226.3	0	BX	0	15.260	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	227.3	0	BX	0	15.260	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	228.3	0	BX	0	15.245	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	229.2	0	BX	0	15.230	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	230.2	0	BX	0	15.215	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	231.2	0	BX	0	15.200	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	232.2	0	BX	0	15.190	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	233.2	0	BX	0	15.190	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	234.2	0	BX	0	15.190	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	235.2	0	BX	0	15.190	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	236.2	0	BX	0	15.190	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	237.2	0	BX	0	15.190	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	238.2	0	BX	0	15.185	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	239.2	0	BX	0	15.180	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	240.2	0	BX	0	15.175	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	241.1	0	BX	0	15.170	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	242.1	0	BX	0	15.160	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	243.1	0	BX	0	15.150	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	244.1	0	BX	0	15.150	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	245.1	0	BX	0	15.150	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	246.1	0	BX	0	15.145	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	247.1	0	BX	0	15.120	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	248.1	0	BX	0	15.090	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	249.1	0	BX	0	15.080	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	250.1	0	BX	0	15.070	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	251.1	0	BX	0	15.060	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	252.1	0	BX	0	15.070	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	253.0	0	BX	0	15.070	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	254.0	0	BX	0	15.060	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	255.0	0	BX	0	15.045	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	256.0	0	BX	0	15.040	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	257.0	0	BX	0	15.035	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	258.0	0	BX	0	15.030	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	259.0	0	BX	0	15.020	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	260.0	0	BX	0	15.010	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	261.0	0	BX	0	14.990	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	262.0	0	BX	0	14.990	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	263.0	0	BX	0	14.980	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	264.0	0	BX	0	14.975	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	264.9	0	BX	0	14.955	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	265.9	0	BX	0	14.940	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	266.9	0	BX	0	14.935	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	267.9	0	BX	0	14.930	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	268.9	0	BX	0	14.920	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	269.9	0	BX	0	14.915	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	270.9	0	BX	0	14.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	271.9	0	BX	0	14.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	272.9	0	BX	0	14.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	273.9	0	BX	0	14.885	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	274.9	0	BX	0	14.865	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	275.9	0	BX	0	14.850	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	276.8	0	BX	0	14.845	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	277.8	0	BX	0	14.830	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	278.8	0	BX	0	14.830	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	279.8	0	BX	0	14.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	280.8	0	BX	0	14.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	281.8	0	BX	0	14.815	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	282.8	0	BX	0	14.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	283.8	0	BX	0	14.785	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	284.8	0	BX	0	14.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	285.8	0	BX	0	14.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	286.8	0	BX	0	14.765	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	287.8	0	BX	0	14.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	288.7	0	BX	0	14.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	289.7	0	BX	0	14.765	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	290.7	0	BX	0	14.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	291.7	0	BX	0	14.745	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	292.7	0	BX	0	14.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	293.7	0	BX	0	14.725	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	294.7	0	BX	0	14.710	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	295.7	0	BX	0	14.710	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	296.7	0	BX	0	14.710	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	297.7	0	BX	0	14.710	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	298.7	0	BX	0	14.705	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	299.7	0	BX	0	14.700	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	300.6	0	BX	0	14.690	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	301.6	0	BX	0	14.685	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	302.6	0	BX	0	14.680	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	303.6	0	BX	0	14.675	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	304.6	0	BX	0	14.680	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	305.6	0	BX	0	14.670	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	306.6	0	BX	0	14.670	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	307.6	0	BX	0	14.670	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	308.6	0	BX	0	14.670	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	309.6	0	BX	0	14.670	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	310.6	0	BX	0	14.670	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	311.5	0	BX	0	14.670	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	312.5	0	BX	0	14.680	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	313.5	0	BX	0	14.680	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	314.5	0	BX	0	14.680	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	315.5	0	BX	0	14.670	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	316.5	0	BX	0	14.660	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	317.5	0	BX	0	14.650	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	318.5	0	BX	0	14.640	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	319.5	0	BX	0	14.640	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	320.5	0	BX	0	14.640	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	321.5	0	BX	0	14.635	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	322.5	0	BX	0	14.630	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	323.4	0	BX	0	14.625	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	324.4	0	BX	0	14.620	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	325.4	0	BX	0	14.620	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	326.4	0	BX	0	14.610	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	327.4	0	BX	0	14.605	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	328.4	0	BX	0	14.600	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	329.4	0	BX	0	14.590	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	330.4	0	BX	0	14.585	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	331.4	0	BX	0	14.580	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	332.4	0	BX	0	14.580	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	333.4	0	BX	0	14.585	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	334.3	0	BX	0	14.580	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	335.3	0	BX	0	14.580	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	336.3	0	BX	0	14.575	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	337.3	0	BX	0	14.570	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	338.3	0	BX	0	14.560	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	339.3	0	BX	0	14.560	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	340.3	0	BX	0	14.560	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	341.3	0	BX	0	14.555	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	342.3	0	BX	0	14.550	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	343.3	0	BX	0	14.545	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	344.3	0	BX	0	14.530	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	345.3	0	BX	0	14.530	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	346.2	0	BX	0	14.530	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	347.2	0	BX	0	14.530	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	348.2	0	BX	0	14.520	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	349.2	0	BX	0	14.520	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	350.2	0	BX	0	14.510	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	351.2	0	BX	0	14.510	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	352.2	0	BX	0	14.500	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	353.2	0	BX	0	14.510	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	354.2	0	BX	0	14.510	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	355.2	0	BX	0	14.495	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	356.2	0	BX	0	14.475	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	357.1	0	BX	0	14.470	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	358.1	0	BX	0	14.465	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	359.1	0	BX	0	14.460	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	360.1	0	BX	0	14.450	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	361.1	0	BX	0	14.450	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	362.1	0	BX	0	14.450	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	363.1	0	BX	0	14.445	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	364.1	0	BX	0	14.440	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	365.1	0	BX	0	14.440	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	366.1	0	BX	0	14.440	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	367.1	0	BX	0	14.440	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	368.1	0	BX	0	14.440	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	369.0	0	BX	0	14.435	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	370.0	0	BX	0	14.430	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	371.0	0	BX	0	14.420	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	372.0	0	BX	0	14.410	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	373.0	0	BX	0	14.400	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	374.0	0	BX	0	14.390	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	375.0	0	BX	0	14.390	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	376.0	0	BX	0	14.390	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	377.0	0	BX	0	14.385	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	378.0	0	BX	0	14.380	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	379.0	0	BX	0	14.370	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	379.9	0	BX	0	14.370	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	380.9	0	BX	0	14.370	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	381.9	0	BX	0	14.360	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	382.9	0	BX	0	14.350	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	383.9	0	BX	0	14.335	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	384.9	0	BX	0	14.330	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	385.9	0	BX	0	14.330	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	386.9	0	BX	0	14.325	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	387.9	0	BX	0	14.320	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	388.9	0	BX	0	14.320	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	389.9	0	BX	0	14.320	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	390.8	0	BX	0	14.315	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	391.8	0	BX	0	14.310	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	392.8	0	BX	0	14.300	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	393.8	0	BX	0	14.295	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	394.8	0	BX	0	14.285	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	395.8	0	BX	0	14.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	396.8	0	BX	0	14.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	397.8	0	BX	0	14.280	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	398.8	0	BX	0	14.275	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	399.8	0	BX	0	14.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	400.8	0	BX	0	14.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	401.7	0	BX	0	14.265	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	402.7	0	BX	0	14.270	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	403.7	0	BX	0	14.260	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	404.7	0	BX	0	14.260	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	405.7	0	BX	0	14.260	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	406.7	0	BX	0	14.250	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	407.7	0	BX	0	14.250	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	408.7	0	BX	0	14.245	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	409.7	0	BX	0	14.225	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	410.7	0	BX	0	14.220	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	411.7	0	BX	0	14.215	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	412.7	0	BX	0	14.205	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	413.6	0	BX	0	14.200	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	414.6	0	BX	0	14.195	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	415.6	0	BX	0	14.200	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	416.6	0	BX	0	14.200	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	417.6	0	BX	0	14.190	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	418.6	0	BX	0	14.190	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	419.6	0	BX	0	14.175	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	420.6	0	BX	0	14.170	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	421.6	0	BX	0	14.160	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	422.6	0	BX	0	14.155	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	423.6	0	BX	0	14.150	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	424.5	0	BX	0	14.145	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	425.5	0	BX	0	14.140	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	426.5	0	BX	0	14.140	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	427.5	0	BX	0	14.130	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	428.5	0	BX	0	14.120	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	429.5	0	BX	0	14.120	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	430.5	0	BX	0	14.120	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	431.5	0	BX	0	14.120	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	432.5	0	BX	0	14.120	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	433.5	0	BX	0	14.110	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	434.4	0	BX	0	14.110	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	435.4	0	BX	0	14.110	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	436.4	0	BX	0	14.110	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	437.4	0	BX	0	14.110	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	438.4	0	BX	0	14.100	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	439.4	0	BX	0	14.100	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	440.4	0	BX	0	14.100	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	441.4	0	BX	0	14.100	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	442.4	0	BX	0	14.100	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	443.4	0	BX	0	14.100	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	444.4	0	BX	0	14.100	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	445.3	0	BX	0	14.090	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	446.3	0	BX	0	14.090	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	447.3	0	BX	0	14.090	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	448.3	0	BX	0	14.090	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	449.3	0	BX	0	14.080	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	450.3	0	BX	0	14.085	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	451.3	0	BX	0	14.090	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	452.3	0	BX	0	14.080	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	453.3	0	BX	0	14.075	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	454.3	0	BX	0	14.080	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	455.3	0	BX	0	14.070	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	456.2	0	BX	0	14.065	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	457.2	0	BX	0	14.060	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	458.2	0	BX	0	14.050	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	459.2	0	BX	0	14.050	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	460.2	0	BX	0	14.040	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	461.2	0	BX	0	14.040	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	462.2	0	BX	0	14.040	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	463.2	0	BX	0	14.040	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	464.2	0	BX	0	14.040	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	465.2	0	BX	0	14.030	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	466.2	0	BX	0	14.030	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	467.1	0	BX	0	14.025	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	468.1	0	BX	0	14.020	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	469.1	0	BX	0	14.015	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	470.1	0	BX	0	14.010	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	471.1	0	BX	0	14.010	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	472.1	0	BX	0	14.015	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	473.1	0	BX	0	14.010	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	474.1	0	BX	0	14.005	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	475.1	0	BX	0	14.010	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	476.1	0	BX	0	14.010	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	477.1	0	BX	0	14.010	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	478.0	0	BX	0	14.005	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	479.0	0	BX	0	14.000	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	480.0	0	BX	0	13.995	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	481.0	0	BX	0	13.990	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	482.0	0	BX	0	13.990	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	483.0	0	BX	0	13.980	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	484.0	0	BX	0	13.980	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	485.0	0	BX	0	13.980	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	486.0	0	BX	0	13.975	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	487.0	0	BX	0	13.980	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	487.9	0	BX	0	13.975	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	488.9	0	BX	0	13.970	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	489.9	0	BX	0	13.970	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	490.9	0	BX	0	13.970	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	491.9	0	BX	0	13.970	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	492.9	0	BX	0	13.965	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	493.9	0	BX	0	13.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	494.9	0	BX	0	13.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	495.9	0	BX	0	13.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	496.9	0	BX	0	13.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	497.9	0	BX	0	13.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	498.8	0	BX	0	13.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	499.8	0	BX	0	13.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	500.8	0	BX	0	13.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	501.8	0	BX	0	13.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	502.8	0	BX	0	13.960	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	503.8	0	BX	0	13.955	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	504.8	0	BX	0	13.955	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	505.8	0	BX	0	13.950	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	506.8	0	BX	0	13.950	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	507.8	0	BX	0	13.950	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	508.8	0	BX	0	13.950	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	509.7	0	BX	0	13.940	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	510.7	0	BX	0	13.940	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	511.7	0	BX	0	13.940	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	512.7	0	BX	0	13.940	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	513.7	0	BX	0	13.940	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	514.7	0	BX	0	13.940	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	515.7	0	BX	0	13.935	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	516.7	0	BX	0	13.930	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	517.7	0	BX	0	13.930	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	518.7	0	BX	0	13.930	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	519.6	0	BX	0	13.930	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	520.6	0	BX	0	13.930	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	521.6	0	BX	0	13.930	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	522.6	0	BX	0	13.920	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	523.6	0	BX	0	13.920	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	524.6	0	BX	0	13.920	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	525.6	0	BX	0	13.920	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	526.6	0	BX	0	13.920	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	527.6	0	BX	0	13.915	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	528.6	0	BX	0	13.910	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	529.5	0	BX	0	13.910	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	530.5	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	531.5	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	532.5	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	533.5	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	534.5	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	535.5	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	536.5	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	537.5	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	538.5	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	539.5	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	540.4	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	541.4	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	542.4	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	543.4	0	BX	0	13.900	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	544.4	0	BX	0	13.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	545.4	0	BX	0	13.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	546.4	0	BX	0	13.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	547.4	0	BX	0	13.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	548.4	0	BX	0	13.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	549.4	0	BX	0	13.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	550.3	0	BX	0	13.895	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	551.3	0	BX	0	13.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	552.3	0	BX	0	13.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	553.3	0	BX	0	13.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	554.3	0	BX	0	13.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	555.3	0	BX	0	13.895	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	556.3	0	BX	0	13.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	557.3	0	BX	0	13.880	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	558.3	0	BX	0	13.885	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	559.3	0	BX	0	13.885	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	560.2	0	BX	0	13.890	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	561.2	0	BX	0	13.885	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	562.2	0	BX	0	13.880	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	563.2	0	BX	0	13.880	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	564.2	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	565.2	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	566.2	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	567.2	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	568.2	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	569.2	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	570.2	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	571.1	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	572.1	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	573.1	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	574.1	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	575.1	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	576.1	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	577.1	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	578.1	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	579.1	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	580.1	0	BX	0	13.870	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	581.0	0	BX	0	13.865	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	582.0	0	BX	0	13.860	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	583.0	0	BX	0	13.860	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	584.0	0	BX	0	13.860	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	585.0	0	BX	0	13.850	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	586.0	0	BX	0	13.850	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	587.0	0	BX	0	13.850	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	588.0	0	BX	0	13.850	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	589.0	0	BX	0	13.850	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	590.0	0	BX	0	13.850	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	590.9	0	BX	0	13.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	591.9	0	BX	0	13.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	592.9	0	BX	0	13.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	593.9	0	BX	0	13.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	594.9	0	BX	0	13.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	595.9	0	BX	0	13.850	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	596.9	0	BX	0	13.850	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	597.9	0	BX	0	13.845	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	598.9	0	BX	0	13.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	599.9	0	BX	0	13.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	600.8	0	BX	0	13.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	601.8	0	BX	0	13.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	602.8	0	BX	0	13.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	603.8	0	BX	0	13.830	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	604.8	0	BX	0	13.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	605.8	0	BX	0	13.840	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	606.8	0	BX	0	13.835	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	607.8	0	BX	0	13.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	608.8	0	BX	0	13.830	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	609.8	0	BX	0	13.830	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	610.7	0	BX	0	13.830	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	611.7	0	BX	0	13.830	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	612.7	0	BX	0	13.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	613.7	0	BX	0	13.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	614.7	0	BX	0	13.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	615.7	0	BX	0	13.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	616.7	0	BX	0	13.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	617.7	0	BX	0	13.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	618.7	0	BX	0	13.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	619.7	0	BX	0	13.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	620.6	0	BX	0	13.820	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	621.6	0	BX	0	13.815	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	622.6	0	BX	0	13.810	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	623.6	0	BX	0	13.810	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	624.6	0	BX	0	13.810	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	625.6	0	BX	0	13.810	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	626.6	0	BX	0	13.810	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	627.6	0	BX	0	13.810	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	628.6	0	BX	0	13.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	629.6	0	BX	0	13.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	630.5	0	BX	0	13.805	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	631.5	0	BX	0	13.810	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	632.5	0	BX	0	13.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	633.5	0	BX	0	13.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	634.5	0	BX	0	13.810	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	635.5	0	BX	0	13.810	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	636.5	0	BX	0	13.810	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	637.5	0	BX	0	13.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	638.5	0	BX	0	13.805	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	639.5	0	BX	0	13.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	640.4	0	BX	0	13.805	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	641.4	0	BX	0	13.805	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	642.4	0	BX	0	13.810	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	643.4	0	BX	0	13.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	644.4	0	BX	0	13.805	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	645.4	0	BX	0	13.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	646.4	0	BX	0	13.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	647.4	0	BX	0	13.795	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	648.4	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	649.4	0	BX	0	13.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	650.3	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	651.3	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	652.3	0	BX	0	13.795	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	653.3	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	654.3	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	655.3	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	656.3	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	657.3	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	658.3	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	659.3	0	BX	0	13.795	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	660.2	0	BX	0	13.800	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	661.2	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	662.2	0	BX	0	13.795	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	663.2	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	664.2	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	665.2	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	666.2	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	667.2	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	668.2	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	669.1	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	670.1	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	671.1	0	BX	0	13.780	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	672.1	0	BX	0	13.780	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	673.1	0	BX	0	13.790	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	674.1	0	BX	0	13.785	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	675.1	0	BX	0	13.780	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	676.1	0	BX	0	13.780	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	677.1	0	BX	0	13.780	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	678.1	0	BX	0	13.780	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	679.0	0	BX	0	13.780	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	680.0	0	BX	0	13.780	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	681.0	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	682.0	0	BX	0	13.775	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	683.0	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	684.0	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	685.0	0	BX	0	13.775	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	686.0	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	687.0	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	688.0	0	BX	0	13.780	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	688.9	0	BX	0	13.775	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	689.9	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	690.9	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	691.9	0	BX	0	13.775	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	692.9	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	693.9	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	694.9	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	695.9	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	696.9	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	697.8	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	698.8	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	699.8	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	700.8	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	701.8	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	702.8	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	703.8	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	704.8	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	705.8	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	706.8	0	BX	0	13.765	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	707.7	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	708.7	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	709.7	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	710.7	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	711.7	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	712.7	0	BX	0	13.765	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	713.7	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	714.7	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	715.7	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	716.6	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	717.6	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	718.6	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	719.6	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	720.6	0	BX	0	13.770	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	721.6	0	BX	0	13.760	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	722.6	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	723.6	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	724.6	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	725.6	0	BX	0	13.755	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	726.5	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	727.5	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	728.5	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	729.5	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	730.5	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	731.5	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	732.5	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	733.5	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	734.5	0	BX	0	13.755	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	735.4	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	736.4	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	737.4	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	738.4	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	739.4	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	740.4	0	BX	0	13.745	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	741.4	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	742.4	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	743.4	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	744.4	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	745.3	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	746.3	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	747.3	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	748.3	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	749.3	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	750.3	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	751.3	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	752.3	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	753.3	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	754.2	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	755.2	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	756.2	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	757.2	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	758.2	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	759.2	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	760.2	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	761.2	0	BX	0	13.745	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	762.2	0	BX	0	13.745	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	763.2	0	BX	0	13.750	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	764.1	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	765.1	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	766.1	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	767.1	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	768.1	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	769.1	0	BX	0	13.735	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	770.1	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	771.1	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	772.1	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	773.0	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	774.0	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	775.0	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	776.0	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	777.0	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	778.0	0	BX	0	13.735	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	779.0	0	BX	0	13.735	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	780.0	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	781.0	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	781.9	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	782.9	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	783.9	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	784.9	0	BX	0	13.735	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	785.9	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	786.9	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	787.9	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	788.9	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	789.9	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	790.8	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	791.8	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	792.8	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	793.8	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	794.8	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	795.8	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	796.8	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	797.8	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	798.8	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	799.8	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	800.7	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	801.7	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	802.7	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	803.7	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	804.7	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	805.7	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	806.7	0	BX	0	13.735	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	807.7	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	808.7	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	809.6	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	810.6	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	811.6	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	812.6	0	BX	0	13.735	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	813.6	0	BX	0	13.735	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	814.6	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	815.6	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	816.6	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	817.6	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	818.5	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	819.5	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	820.5	0	BX	0	13.725	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	821.5	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	822.5	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	823.5	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	824.5	0	BX	0	13.720	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	825.5	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	826.5	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	827.4	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	828.4	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	829.4	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	830.4	0	BX	0	13.725	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	831.4	0	BX	0	13.720	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	832.4	0	BX	0	13.725	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	833.4	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	834.4	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	835.4	0	BX	0	13.725	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	836.3	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	837.3	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	838.3	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	839.3	0	BX	0	13.720	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	840.3	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	841.3	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	842.3	0	BX	0	13.735	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	843.3	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	844.3	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	845.2	0	BX	0	13.740	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	846.2	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	847.2	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	848.2	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	849.2	0	BX	0	13.720	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	850.2	0	BX	0	13.720	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	851.2	0	BX	0	13.720	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	852.2	0	BX	0	13.725	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	853.2	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	854.1	0	BX	0	13.720	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	855.1	0	BX	0	13.720	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	856.1	0	BX	0	13.725	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	857.1	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	858.1	0	BX	0	13.730	0
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	859.1	0	BX	0	13.735	
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	860.1	0	BX	0	18.085	
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	861.1	0	BX	0	29.160	
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	862.1	0	BX	0	35.500	
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	863.0	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	864.0	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	865.0	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	866.0	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	867.0	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	868.0	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	869.0	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	870.0	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	871.0	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	871.9	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	872.9	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	873.9	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	874.9	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	875.9	0	BX	0	35.500	8
@8992__20052279	015	C	11/16/2005	00:10	26.9000	33.0500	0	876.9	0	BX	0	35.500	8
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	0.0	0	BX	0	21.970	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	1.0	0	BX	0	22.390	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	2.0	0	BX	0	22.450	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	3.0	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	4.0	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	5.0	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	6.0	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	7.0	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	7.9	0	BX	0	22.455	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	8.9	0	BX	0	22.450	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	9.9	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	10.9	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	11.9	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	12.9	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	13.9	0	BX	0	22.465	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	14.9	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	15.9	0	BX	0	22.465	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	16.9	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	17.9	0	BX	0	22.465	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	18.9	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	19.9	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	20.9	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	21.8	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	22.8	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	23.8	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	24.8	0	BX	0	22.465	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	25.8	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	26.8	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	27.8	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	28.8	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	29.8	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	30.8	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	31.8	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	32.8	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	33.8	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	34.8	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	35.7	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	36.7	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	37.7	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	38.7	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	39.7	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	40.7	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	41.7	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	42.7	0	BX	0	22.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	43.7	0	BX	0	22.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	44.7	0	BX	0	22.450	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	45.7	0	BX	0	22.445	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	46.7	0	BX	0	22.380	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	47.7	0	BX	0	22.090	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	48.6	0	BX	0	21.680	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	49.6	0	BX	0	21.270	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	50.6	0	BX	0	21.020	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	51.6	0	BX	0	20.775	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	52.6	0	BX	0	20.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	53.6	0	BX	0	20.825	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	54.6	0	BX	0	20.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	55.6	0	BX	0	20.805	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	56.6	0	BX	0	20.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	57.6	0	BX	0	20.770	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	58.6	0	BX	0	20.765	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	59.6	0	BX	0	20.750	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	60.6	0	BX	0	20.705	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	61.6	0	BX	0	20.660	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	62.5	0	BX	0	20.620	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	63.5	0	BX	0	20.545	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	64.5	0	BX	0	20.490	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	65.5	0	BX	0	20.430	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	66.5	0	BX	0	20.370	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	67.5	0	BX	0	20.340	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	68.5	0	BX	0	20.310	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	69.5	0	BX	0	20.310	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	70.5	0	BX	0	20.300	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	71.5	0	BX	0	20.285	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	72.5	0	BX	0	20.280	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	73.5	0	BX	0	20.265	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	74.5	0	BX	0	20.250	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	75.4	0	BX	0	20.240	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	76.4	0	BX	0	20.220	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	77.4	0	BX	0	20.180	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	78.4	0	BX	0	20.160	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	79.4	0	BX	0	20.160	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	80.4	0	BX	0	20.150	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	81.4	0	BX	0	20.130	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	82.4	0	BX	0	20.100	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	83.4	0	BX	0	20.035	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	84.4	0	BX	0	19.920	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	85.4	0	BX	0	19.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	86.4	0	BX	0	19.750	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	87.4	0	BX	0	19.720	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	88.4	0	BX	0	19.710	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	89.3	0	BX	0	19.690	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	90.3	0	BX	0	19.620	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	91.3	0	BX	0	19.575	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	92.3	0	BX	0	19.600	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	93.3	0	BX	0	19.640	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	94.3	0	BX	0	19.630	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	95.3	0	BX	0	19.500	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	96.3	0	BX	0	19.245	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	97.3	0	BX	0	18.995	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	98.3	0	BX	0	18.950	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	99.3	0	BX	0	18.910	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	100.3	0	BX	0	18.730	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	101.3	0	BX	0	18.465	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	102.2	0	BX	0	18.150	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	103.2	0	BX	0	17.985	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	104.2	0	BX	0	17.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	105.2	0	BX	0	17.935	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	106.2	0	BX	0	17.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	107.2	0	BX	0	17.600	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	108.2	0	BX	0	17.240	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	109.2	0	BX	0	17.040	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	110.2	0	BX	0	16.990	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	111.2	0	BX	0	16.950	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	112.2	0	BX	0	16.925	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	113.2	0	BX	0	16.865	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	114.2	0	BX	0	16.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	115.1	0	BX	0	16.755	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	116.1	0	BX	0	16.730	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	117.1	0	BX	0	16.710	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	118.1	0	BX	0	16.690	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	119.1	0	BX	0	16.660	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	120.1	0	BX	0	16.630	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	121.1	0	BX	0	16.595	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	122.1	0	BX	0	16.550	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	123.1	0	BX	0	16.515	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	124.1	0	BX	0	16.475	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	125.1	0	BX	0	16.450	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	126.1	0	BX	0	16.440	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	127.1	0	BX	0	16.450	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	128.0	0	BX	0	16.440	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	129.0	0	BX	0	16.425	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	130.0	0	BX	0	16.410	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	131.0	0	BX	0	16.410	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	132.0	0	BX	0	16.400	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	133.0	0	BX	0	16.365	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	134.0	0	BX	0	16.370	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	135.0	0	BX	0	16.415	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	136.0	0	BX	0	16.410	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	137.0	0	BX	0	16.379	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	138.0	0	BX	0	16.350	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	139.0	0	BX	0	16.320	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	140.0	0	BX	0	16.305	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	140.9	0	BX	0	16.309	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	141.9	0	BX	0	16.295	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	142.9	0	BX	0	16.265	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	143.9	0	BX	0	16.250	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	144.9	0	BX	0	16.235	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	145.9	0	BX	0	16.219	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	146.9	0	BX	0	16.225	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	147.9	0	BX	0	16.219	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	148.9	0	BX	0	16.195	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	149.9	0	BX	0	16.180	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	150.9	0	BX	0	16.175	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	151.9	0	BX	0	16.165	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	152.9	0	BX	0	16.149	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	153.8	0	BX	0	16.140	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	154.8	0	BX	0	16.129	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	155.8	0	BX	0	16.129	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	156.8	0	BX	0	16.105	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	157.8	0	BX	0	16.090	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	158.8	0	BX	0	16.080	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	159.8	0	BX	0	16.050	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	160.8	0	BX	0	16.024	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	161.8	0	BX	0	16.010	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	162.8	0	BX	0	16.000	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	163.8	0	BX	0	15.990	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	164.8	0	BX	0	15.985	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	165.8	0	BX	0	15.960	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	166.7	0	BX	0	15.960	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	167.7	0	BX	0	15.940	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	168.7	0	BX	0	15.900	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	169.7	0	BX	0	15.865	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	170.7	0	BX	0	15.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	171.7	0	BX	0	15.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	172.7	0	BX	0	15.760	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	173.7	0	BX	0	15.730	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	174.7	0	BX	0	15.720	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	175.7	0	BX	0	15.720	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	176.7	0	BX	0	15.705	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	177.7	0	BX	0	15.690	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	178.7	0	BX	0	15.690	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	179.6	0	BX	0	15.685	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	180.6	0	BX	0	15.680	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	181.6	0	BX	0	15.675	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	182.6	0	BX	0	15.670	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	183.6	0	BX	0	15.670	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	184.6	0	BX	0	15.660	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	185.6	0	BX	0	15.650	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	186.6	0	BX	0	15.635	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	187.6	0	BX	0	15.620	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	188.6	0	BX	0	15.595	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	189.6	0	BX	0	15.590	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	190.6	0	BX	0	15.575	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	191.5	0	BX	0	15.570	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	192.5	0	BX	0	15.555	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	193.5	0	BX	0	15.540	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	194.5	0	BX	0	15.530	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	195.5	0	BX	0	15.530	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	196.5	0	BX	0	15.520	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	197.5	0	BX	0	15.510	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	198.5	0	BX	0	15.510	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	199.5	0	BX	0	15.500	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	200.5	0	BX	0	15.485	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	201.5	0	BX	0	15.470	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	202.5	0	BX	0	15.460	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	203.5	0	BX	0	15.450	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	204.4	0	BX	0	15.450	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	205.4	0	BX	0	15.440	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	206.4	0	BX	0	15.440	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	207.4	0	BX	0	15.430	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	208.4	0	BX	0	15.430	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	209.4	0	BX	0	15.415	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	210.4	0	BX	0	15.410	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	211.4	0	BX	0	15.410	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	212.4	0	BX	0	15.400	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	213.4	0	BX	0	15.400	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	214.4	0	BX	0	15.385	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	215.4	0	BX	0	15.370	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	216.3	0	BX	0	15.370	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	217.3	0	BX	0	15.355	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	218.3	0	BX	0	15.350	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	219.3	0	BX	0	15.340	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	220.3	0	BX	0	15.340	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	221.3	0	BX	0	15.330	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	222.3	0	BX	0	15.320	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	223.3	0	BX	0	15.310	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	224.3	0	BX	0	15.305	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	225.3	0	BX	0	15.290	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	226.3	0	BX	0	15.285	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	227.3	0	BX	0	15.270	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	228.2	0	BX	0	15.255	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	229.2	0	BX	0	15.240	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	230.2	0	BX	0	15.235	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	231.2	0	BX	0	15.215	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	232.2	0	BX	0	15.210	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	233.2	0	BX	0	15.195	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	234.2	0	BX	0	15.160	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	235.2	0	BX	0	15.140	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	236.2	0	BX	0	15.140	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	237.2	0	BX	0	15.140	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	238.2	0	BX	0	15.130	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	239.2	0	BX	0	15.120	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	240.2	0	BX	0	15.115	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	241.1	0	BX	0	15.110	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	242.1	0	BX	0	15.100	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	243.1	0	BX	0	15.100	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	244.1	0	BX	0	15.090	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	245.1	0	BX	0	15.090	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	246.1	0	BX	0	15.080	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	247.1	0	BX	0	15.080	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	248.1	0	BX	0	15.065	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	249.1	0	BX	0	15.050	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	250.1	0	BX	0	15.040	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	251.1	0	BX	0	15.030	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	252.1	0	BX	0	15.030	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	253.0	0	BX	0	15.025	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	254.0	0	BX	0	15.030	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	255.0	0	BX	0	15.025	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	256.0	0	BX	0	15.010	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	257.0	0	BX	0	14.995	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	258.0	0	BX	0	14.985	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	259.0	0	BX	0	14.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	260.0	0	BX	0	14.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	261.0	0	BX	0	14.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	262.0	0	BX	0	14.990	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	263.0	0	BX	0	15.000	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	264.0	0	BX	0	14.990	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	264.9	0	BX	0	14.985	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	265.9	0	BX	0	14.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	266.9	0	BX	0	14.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	267.9	0	BX	0	14.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	268.9	0	BX	0	14.970	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	269.9	0	BX	0	14.955	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	270.9	0	BX	0	14.950	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	271.9	0	BX	0	14.945	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	272.9	0	BX	0	14.940	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	273.9	0	BX	0	14.925	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	274.9	0	BX	0	14.920	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	275.9	0	BX	0	14.910	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	276.8	0	BX	0	14.900	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	277.8	0	BX	0	14.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	278.8	0	BX	0	14.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	279.8	0	BX	0	14.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	280.8	0	BX	0	14.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	281.8	0	BX	0	14.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	282.8	0	BX	0	14.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	283.8	0	BX	0	14.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	284.8	0	BX	0	14.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	285.8	0	BX	0	14.870	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	286.8	0	BX	0	14.865	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	287.8	0	BX	0	14.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	288.7	0	BX	0	14.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	289.7	0	BX	0	14.835	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	290.7	0	BX	0	14.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	291.7	0	BX	0	14.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	292.7	0	BX	0	14.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	293.7	0	BX	0	14.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	294.7	0	BX	0	14.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	295.7	0	BX	0	14.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	296.7	0	BX	0	14.805	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	297.7	0	BX	0	14.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	298.7	0	BX	0	14.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	299.6	0	BX	0	14.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	300.6	0	BX	0	14.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	301.6	0	BX	0	14.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	302.6	0	BX	0	14.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	303.6	0	BX	0	14.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	304.6	0	BX	0	14.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	305.6	0	BX	0	14.770	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	306.6	0	BX	0	14.760	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	307.6	0	BX	0	14.760	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	308.6	0	BX	0	14.760	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	309.6	0	BX	0	14.750	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	310.6	0	BX	0	14.750	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	311.5	0	BX	0	14.745	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	312.5	0	BX	0	14.740	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	313.5	0	BX	0	14.750	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	314.5	0	BX	0	14.750	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	315.5	0	BX	0	14.740	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	316.5	0	BX	0	14.730	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	317.5	0	BX	0	14.720	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	318.5	0	BX	0	14.720	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	319.5	0	BX	0	14.710	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	320.5	0	BX	0	14.705	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	321.5	0	BX	0	14.700	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	322.5	0	BX	0	14.700	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	323.4	0	BX	0	14.690	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	324.4	0	BX	0	14.690	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	325.4	0	BX	0	14.685	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	326.4	0	BX	0	14.680	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	327.4	0	BX	0	14.680	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	328.4	0	BX	0	14.680	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	329.4	0	BX	0	14.680	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	330.4	0	BX	0	14.680	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	331.4	0	BX	0	14.675	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	332.4	0	BX	0	14.670	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	333.4	0	BX	0	14.650	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	334.3	0	BX	0	14.650	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	335.3	0	BX	0	14.650	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	336.3	0	BX	0	14.645	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	337.3	0	BX	0	14.640	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	338.3	0	BX	0	14.635	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	339.3	0	BX	0	14.630	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	340.3	0	BX	0	14.620	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	341.3	0	BX	0	14.615	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	342.3	0	BX	0	14.600	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	343.3	0	BX	0	14.585	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	344.3	0	BX	0	14.570	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	345.3	0	BX	0	14.570	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	346.2	0	BX	0	14.560	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	347.2	0	BX	0	14.560	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	348.2	0	BX	0	14.560	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	349.2	0	BX	0	14.550	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	350.2	0	BX	0	14.550	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	351.2	0	BX	0	14.550	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	352.2	0	BX	0	14.540	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	353.2	0	BX	0	14.540	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	354.2	0	BX	0	14.530	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	355.2	0	BX	0	14.525	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	356.2	0	BX	0	14.510	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	357.1	0	BX	0	14.510	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	358.1	0	BX	0	14.510	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	359.1	0	BX	0	14.500	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	360.1	0	BX	0	14.490	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	361.1	0	BX	0	14.490	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	362.1	0	BX	0	14.490	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	363.1	0	BX	0	14.490	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	364.1	0	BX	0	14.480	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	365.1	0	BX	0	14.455	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	366.1	0	BX	0	14.450	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	367.1	0	BX	0	14.450	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	368.1	0	BX	0	14.435	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	369.0	0	BX	0	14.425	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	370.0	0	BX	0	14.420	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	371.0	0	BX	0	14.410	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	372.0	0	BX	0	14.410	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	373.0	0	BX	0	14.400	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	374.0	0	BX	0	14.390	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	375.0	0	BX	0	14.380	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	376.0	0	BX	0	14.375	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	377.0	0	BX	0	14.370	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	378.0	0	BX	0	14.370	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	379.0	0	BX	0	14.370	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	379.9	0	BX	0	14.370	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	380.9	0	BX	0	14.360	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	381.9	0	BX	0	14.360	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	382.9	0	BX	0	14.355	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	383.9	0	BX	0	14.350	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	384.9	0	BX	0	14.350	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	385.9	0	BX	0	14.350	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	386.9	0	BX	0	14.340	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	387.9	0	BX	0	14.330	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	388.9	0	BX	0	14.320	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	389.9	0	BX	0	14.320	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	390.8	0	BX	0	14.315	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	391.8	0	BX	0	14.300	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	392.8	0	BX	0	14.290	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	393.8	0	BX	0	14.290	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	394.8	0	BX	0	14.285	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	395.8	0	BX	0	14.280	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	396.8	0	BX	0	14.275	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	397.8	0	BX	0	14.270	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	398.8	0	BX	0	14.270	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	399.8	0	BX	0	14.260	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	400.8	0	BX	0	14.260	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	401.7	0	BX	0	14.260	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	402.7	0	BX	0	14.250	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	403.7	0	BX	0	14.250	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	404.7	0	BX	0	14.250	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	405.7	0	BX	0	14.250	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	406.7	0	BX	0	14.240	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	407.7	0	BX	0	14.240	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	408.7	0	BX	0	14.240	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	409.7	0	BX	0	14.235	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	410.7	0	BX	0	14.230	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	411.7	0	BX	0	14.230	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	412.6	0	BX	0	14.220	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	413.6	0	BX	0	14.220	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	414.6	0	BX	0	14.220	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	415.6	0	BX	0	14.220	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	416.6	0	BX	0	14.220	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	417.6	0	BX	0	14.210	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	418.6	0	BX	0	14.205	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	419.6	0	BX	0	14.200	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	420.6	0	BX	0	14.195	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	421.6	0	BX	0	14.190	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	422.6	0	BX	0	14.180	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	423.5	0	BX	0	14.180	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	424.5	0	BX	0	14.180	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	425.5	0	BX	0	14.180	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	426.5	0	BX	0	14.170	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	427.5	0	BX	0	14.165	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	428.5	0	BX	0	14.160	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	429.5	0	BX	0	14.160	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	430.5	0	BX	0	14.160	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	431.5	0	BX	0	14.150	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	432.5	0	BX	0	14.150	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	433.5	0	BX	0	14.150	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	434.4	0	BX	0	14.140	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	435.4	0	BX	0	14.140	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	436.4	0	BX	0	14.140	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	437.4	0	BX	0	14.140	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	438.4	0	BX	0	14.130	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	439.4	0	BX	0	14.130	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	440.4	0	BX	0	14.130	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	441.4	0	BX	0	14.130	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	442.4	0	BX	0	14.130	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	443.4	0	BX	0	14.125	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	444.4	0	BX	0	14.130	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	445.3	0	BX	0	14.130	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	446.3	0	BX	0	14.120	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	447.3	0	BX	0	14.130	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	448.3	0	BX	0	14.125	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	449.3	0	BX	0	14.120	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	450.3	0	BX	0	14.120	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	451.3	0	BX	0	14.120	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	452.3	0	BX	0	14.120	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	453.3	0	BX	0	14.110	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	454.3	0	BX	0	14.105	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	455.3	0	BX	0	14.100	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	456.2	0	BX	0	14.100	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	457.2	0	BX	0	14.100	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	458.2	0	BX	0	14.090	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	459.2	0	BX	0	14.085	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	460.2	0	BX	0	14.080	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	461.2	0	BX	0	14.080	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	462.2	0	BX	0	14.075	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	463.2	0	BX	0	14.070	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	464.2	0	BX	0	14.070	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	465.2	0	BX	0	14.060	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	466.2	0	BX	0	14.065	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	467.1	0	BX	0	14.060	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	468.1	0	BX	0	14.060	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	469.1	0	BX	0	14.060	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	470.1	0	BX	0	14.060	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	471.1	0	BX	0	14.050	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	472.1	0	BX	0	14.050	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	473.1	0	BX	0	14.050	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	474.1	0	BX	0	14.050	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	475.1	0	BX	0	14.045	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	476.1	0	BX	0	14.050	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	477.1	0	BX	0	14.045	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	478.0	0	BX	0	14.040	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	479.0	0	BX	0	14.040	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	480.0	0	BX	0	14.040	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	481.0	0	BX	0	14.040	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	482.0	0	BX	0	14.045	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	483.0	0	BX	0	14.035	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	484.0	0	BX	0	14.040	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	485.0	0	BX	0	14.035	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	486.0	0	BX	0	14.035	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	487.0	0	BX	0	14.030	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	487.9	0	BX	0	14.030	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	488.9	0	BX	0	14.030	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	489.9	0	BX	0	14.030	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	490.9	0	BX	0	14.030	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	491.9	0	BX	0	14.020	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	492.9	0	BX	0	14.020	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	493.9	0	BX	0	14.020	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	494.9	0	BX	0	14.010	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	495.9	0	BX	0	14.020	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	496.9	0	BX	0	14.010	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	497.9	0	BX	0	14.005	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	498.8	0	BX	0	14.000	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	499.8	0	BX	0	14.000	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	500.8	0	BX	0	13.990	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	501.8	0	BX	0	13.990	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	502.8	0	BX	0	13.990	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	503.8	0	BX	0	13.990	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	504.8	0	BX	0	13.985	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	505.8	0	BX	0	13.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	506.8	0	BX	0	13.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	507.8	0	BX	0	13.985	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	508.7	0	BX	0	13.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	509.7	0	BX	0	13.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	510.7	0	BX	0	13.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	511.7	0	BX	0	13.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	512.7	0	BX	0	13.970	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	513.7	0	BX	0	13.970	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	514.7	0	BX	0	13.970	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	515.7	0	BX	0	13.975	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	516.7	0	BX	0	13.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	517.7	0	BX	0	13.975	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	518.7	0	BX	0	13.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	519.6	0	BX	0	13.980	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	520.6	0	BX	0	13.970	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	521.6	0	BX	0	13.960	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	522.6	0	BX	0	13.970	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	523.6	0	BX	0	13.965	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	524.6	0	BX	0	13.970	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	525.6	0	BX	0	13.960	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	526.6	0	BX	0	13.960	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	527.6	0	BX	0	13.960	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	528.6	0	BX	0	13.960	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	529.5	0	BX	0	13.950	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	530.5	0	BX	0	13.950	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	531.5	0	BX	0	13.950	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	532.5	0	BX	0	13.950	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	533.5	0	BX	0	13.950	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	534.5	0	BX	0	13.950	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	535.5	0	BX	0	13.950	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	536.5	0	BX	0	13.950	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	537.5	0	BX	0	13.950	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	538.5	0	BX	0	13.940	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	539.5	0	BX	0	13.940	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	540.4	0	BX	0	13.950	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	541.4	0	BX	0	13.940	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	542.4	0	BX	0	13.935	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	543.4	0	BX	0	13.935	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	544.4	0	BX	0	13.930	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	545.4	0	BX	0	13.930	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	546.4	0	BX	0	13.930	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	547.4	0	BX	0	13.930	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	548.4	0	BX	0	13.925	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	549.4	0	BX	0	13.930	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	550.3	0	BX	0	13.925	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	551.3	0	BX	0	13.920	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	552.3	0	BX	0	13.920	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	553.3	0	BX	0	13.915	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	554.3	0	BX	0	13.910	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	555.3	0	BX	0	13.910	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	556.3	0	BX	0	13.910	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	557.3	0	BX	0	13.910	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	558.3	0	BX	0	13.905	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	559.3	0	BX	0	13.900	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	560.2	0	BX	0	13.900	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	561.2	0	BX	0	13.900	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	562.2	0	BX	0	13.900	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	563.2	0	BX	0	13.900	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	564.2	0	BX	0	13.900	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	565.2	0	BX	0	13.900	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	566.2	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	567.2	0	BX	0	13.900	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	568.2	0	BX	0	13.900	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	569.2	0	BX	0	13.900	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	570.2	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	571.1	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	572.1	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	573.1	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	574.1	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	575.1	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	576.1	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	577.1	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	578.1	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	579.1	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	580.1	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	581.0	0	BX	0	13.885	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	582.0	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	583.0	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	584.0	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	585.0	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	586.0	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	587.0	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	588.0	0	BX	0	13.890	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	589.0	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	590.0	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	590.9	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	591.9	0	BX	0	13.885	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	592.9	0	BX	0	13.885	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	593.9	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	594.9	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	595.9	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	596.9	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	597.9	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	598.9	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	599.9	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	600.8	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	601.8	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	602.8	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	603.8	0	BX	0	13.885	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	604.8	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	605.8	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	606.8	0	BX	0	13.875	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	607.8	0	BX	0	13.880	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	608.8	0	BX	0	13.870	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	609.8	0	BX	0	13.870	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	610.7	0	BX	0	13.865	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	611.7	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	612.7	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	613.7	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	614.7	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	615.7	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	616.7	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	617.7	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	618.7	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	619.7	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	620.6	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	621.6	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	622.6	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	623.6	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	624.6	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	625.6	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	626.6	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	627.6	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	628.6	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	629.6	0	BX	0	13.855	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	630.5	0	BX	0	13.855	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	631.5	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	632.5	0	BX	0	13.860	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	633.5	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	634.5	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	635.5	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	636.5	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	637.5	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	638.5	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	639.5	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	640.4	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	641.4	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	642.4	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	643.4	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	644.4	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	645.4	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	646.4	0	BX	0	13.855	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	647.4	0	BX	0	13.855	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	648.4	0	BX	0	13.845	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	649.4	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	650.3	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	651.3	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	652.3	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	653.3	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	654.3	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	655.3	0	BX	0	13.845	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	656.3	0	BX	0	13.840	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	657.3	0	BX	0	13.840	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	658.3	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	659.2	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	660.2	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	661.2	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	662.2	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	663.2	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	664.2	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	665.2	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	666.2	0	BX	0	13.850	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	667.2	0	BX	0	13.840	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	668.2	0	BX	0	13.840	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	669.1	0	BX	0	13.840	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	670.1	0	BX	0	13.840	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	671.1	0	BX	0	13.840	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	672.1	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	673.1	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	674.1	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	675.1	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	676.1	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	677.1	0	BX	0	13.835	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	678.1	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	679.0	0	BX	0	13.835	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	680.0	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	681.0	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	682.0	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	683.0	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	684.0	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	685.0	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	686.0	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	687.0	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	687.9	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	688.9	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	689.9	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	690.9	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	691.9	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	692.9	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	693.9	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	694.9	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	695.9	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	696.9	0	BX	0	13.825	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	697.8	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	698.8	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	699.8	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	700.8	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	701.8	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	702.8	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	703.8	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	704.8	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	705.8	0	BX	0	13.830	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	706.8	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	707.7	0	BX	0	13.825	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	708.7	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	709.7	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	710.7	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	711.7	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	712.7	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	713.7	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	714.7	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	715.7	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	716.6	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	717.6	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	718.6	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	719.6	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	720.6	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	721.6	0	BX	0	13.825	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	722.6	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	723.6	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	724.6	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	725.6	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	726.5	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	727.5	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	728.5	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	729.5	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	730.5	0	BX	0	13.815	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	731.5	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	732.5	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	733.5	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	734.5	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	735.4	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	736.4	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	737.4	0	BX	0	13.815	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	738.4	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	739.4	0	BX	0	13.815	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	740.4	0	BX	0	13.815	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	741.4	0	BX	0	13.815	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	742.4	0	BX	0	13.820	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	743.4	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	744.4	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	745.3	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	746.3	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	747.3	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	748.3	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	749.3	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	750.3	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	751.3	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	752.3	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	753.3	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	754.2	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	755.2	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	756.2	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	757.2	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	758.2	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	759.2	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	760.2	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	761.2	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	762.2	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	763.1	0	BX	0	13.810	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	764.1	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	765.1	0	BX	0	13.805	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	766.1	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	767.1	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	768.1	0	BX	0	13.795	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	769.1	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	770.1	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	771.1	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	772.1	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	773.0	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	774.0	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	775.0	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	776.0	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	777.0	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	778.0	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	779.0	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	780.0	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	781.0	0	BX	0	13.795	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	781.9	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	782.9	0	BX	0	13.800	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	783.9	0	BX	0	13.795	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	784.9	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	785.9	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	786.9	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	787.9	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	788.9	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	789.9	0	BX	0	13.795	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	790.8	0	BX	0	13.795	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	791.8	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	792.8	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	793.8	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	794.8	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	795.8	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	796.8	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	797.8	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	798.8	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	799.7	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	800.7	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	801.7	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	802.7	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	803.7	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	804.7	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	805.7	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	806.7	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	807.7	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	808.6	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	809.6	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	810.6	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	811.6	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	812.6	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	813.6	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	814.6	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	815.6	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	816.6	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	817.6	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	818.5	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	819.5	0	BX	0	13.785	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	820.5	0	BX	0	13.785	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	821.5	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	822.5	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	823.5	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	824.5	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	825.5	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	826.5	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	827.4	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	828.4	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	829.4	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	830.4	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	831.4	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	832.4	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	833.4	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	834.4	0	BX	0	13.790	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	835.4	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	836.3	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	837.3	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	838.3	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	839.3	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	840.3	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	841.3	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	842.3	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	843.3	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	844.3	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	845.2	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	846.2	0	BX	0	13.785	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	847.2	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	848.2	0	BX	0	13.785	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	849.2	0	BX	0	13.785	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	850.2	0	BX	0	13.785	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	851.2	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	852.2	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	853.2	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	854.1	0	BX	0	13.780	0
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	855.1	0	BX	0	13.780	
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	856.1	0	BX	0	15.535	
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	857.1	0	BX	0	21.860	
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	858.1	0	BX	0	27.110	
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	859.1	0	BX	0	31.330	
@8992__20052279	016	C	11/16/2005	00:34	26.9833	33.0833	0	860.1	0	BX	0	33.310	
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	0.0	0	BX	0	22.070	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	1.0	0	BX	0	22.160	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	2.0	0	BX	0	22.170	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	3.0	0	BX	0	22.180	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	4.0	0	BX	0	22.180	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	5.0	0	BX	0	22.180	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	6.0	0	BX	0	22.170	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	7.0	0	BX	0	22.170	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	7.9	0	BX	0	22.170	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	8.9	0	BX	0	22.160	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	9.9	0	BX	0	22.165	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	10.9	0	BX	0	22.170	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	11.9	0	BX	0	22.175	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	12.9	0	BX	0	22.180	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	13.9	0	BX	0	22.175	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	14.9	0	BX	0	22.170	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	15.9	0	BX	0	22.155	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	16.9	0	BX	0	22.140	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	17.9	0	BX	0	22.130	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	18.9	0	BX	0	22.130	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	19.9	0	BX	0	22.110	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	20.9	0	BX	0	22.075	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	21.8	0	BX	0	22.060	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	22.8	0	BX	0	22.050	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	23.8	0	BX	0	22.010	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	24.8	0	BX	0	21.910	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	25.8	0	BX	0	21.715	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	26.8	0	BX	0	21.540	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	27.8	0	BX	0	21.255	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	28.8	0	BX	0	21.020	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	29.8	0	BX	0	20.965	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	30.8	0	BX	0	20.930	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	31.8	0	BX	0	20.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	32.8	0	BX	0	20.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	33.8	0	BX	0	20.885	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	34.7	0	BX	0	20.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	35.7	0	BX	0	20.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	36.7	0	BX	0	20.740	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	37.7	0	BX	0	20.710	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	38.7	0	BX	0	20.685	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	39.7	0	BX	0	20.660	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	40.7	0	BX	0	20.645	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	41.7	0	BX	0	20.630	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	42.7	0	BX	0	20.625	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	43.7	0	BX	0	20.610	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	44.7	0	BX	0	20.600	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	45.7	0	BX	0	20.550	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	46.7	0	BX	0	20.520	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	47.7	0	BX	0	20.485	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	48.6	0	BX	0	20.460	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	49.6	0	BX	0	20.440	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	50.6	0	BX	0	20.440	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	51.6	0	BX	0	20.430	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	52.6	0	BX	0	20.430	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	53.6	0	BX	0	20.430	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	54.6	0	BX	0	20.430	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	55.6	0	BX	0	20.425	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	56.6	0	BX	0	20.415	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	57.6	0	BX	0	20.410	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	58.6	0	BX	0	20.405	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	59.6	0	BX	0	20.400	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	60.6	0	BX	0	20.410	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	61.6	0	BX	0	20.390	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	62.5	0	BX	0	20.355	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	63.5	0	BX	0	20.360	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	64.5	0	BX	0	20.360	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	65.5	0	BX	0	20.360	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	66.5	0	BX	0	20.350	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	67.5	0	BX	0	20.340	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	68.5	0	BX	0	20.320	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	69.5	0	BX	0	20.300	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	70.5	0	BX	0	20.290	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	71.5	0	BX	0	20.280	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	72.5	0	BX	0	20.280	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	73.5	0	BX	0	20.265	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	74.5	0	BX	0	20.255	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	75.4	0	BX	0	20.240	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	76.4	0	BX	0	20.230	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	77.4	0	BX	0	20.220	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	78.4	0	BX	0	20.215	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	79.4	0	BX	0	20.210	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	80.4	0	BX	0	20.210	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	81.4	0	BX	0	20.205	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	82.4	0	BX	0	20.210	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	83.4	0	BX	0	20.195	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	84.4	0	BX	0	20.190	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	85.4	0	BX	0	20.180	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	86.4	0	BX	0	20.180	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	87.4	0	BX	0	20.180	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	88.4	0	BX	0	20.160	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	89.3	0	BX	0	20.125	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	90.3	0	BX	0	20.100	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	91.3	0	BX	0	20.090	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	92.3	0	BX	0	20.025	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	93.3	0	BX	0	19.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	94.3	0	BX	0	19.705	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	95.3	0	BX	0	19.600	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	96.3	0	BX	0	19.575	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	97.3	0	BX	0	19.560	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	98.3	0	BX	0	19.550	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	99.3	0	BX	0	19.500	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	100.3	0	BX	0	19.440	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	101.3	0	BX	0	19.415	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	102.2	0	BX	0	19.400	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	103.2	0	BX	0	19.300	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	104.2	0	BX	0	19.090	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	105.2	0	BX	0	18.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	106.2	0	BX	0	18.520	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	107.2	0	BX	0	18.265	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	108.2	0	BX	0	18.085	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	109.2	0	BX	0	17.940	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	110.2	0	BX	0	17.690	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	111.2	0	BX	0	17.520	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	112.2	0	BX	0	17.425	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	113.2	0	BX	0	17.245	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	114.2	0	BX	0	17.120	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	115.1	0	BX	0	16.985	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	116.1	0	BX	0	16.920	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	117.1	0	BX	0	16.865	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	118.1	0	BX	0	16.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	119.1	0	BX	0	16.760	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	120.1	0	BX	0	16.700	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	121.1	0	BX	0	16.655	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	122.1	0	BX	0	16.630	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	123.1	0	BX	0	16.615	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	124.1	0	BX	0	16.610	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	125.1	0	BX	0	16.610	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	126.1	0	BX	0	16.595	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	127.1	0	BX	0	16.580	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	128.0	0	BX	0	16.560	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	129.0	0	BX	0	16.540	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	130.0	0	BX	0	16.540	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	131.0	0	BX	0	16.530	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	132.0	0	BX	0	16.530	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	133.0	0	BX	0	16.505	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	134.0	0	BX	0	16.450	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	135.0	0	BX	0	16.425	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	136.0	0	BX	0	16.400	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	137.0	0	BX	0	16.370	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	138.0	0	BX	0	16.320	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	139.0	0	BX	0	16.300	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	140.0	0	BX	0	16.295	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	140.9	0	BX	0	16.280	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	141.9	0	BX	0	16.265	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	142.9	0	BX	0	16.245	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	143.9	0	BX	0	16.230	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	144.9	0	BX	0	16.219	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	145.9	0	BX	0	16.219	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	146.9	0	BX	0	16.215	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	147.9	0	BX	0	16.200	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	148.9	0	BX	0	16.184	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	149.9	0	BX	0	16.180	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	150.9	0	BX	0	16.175	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	151.9	0	BX	0	16.175	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	152.9	0	BX	0	16.170	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	153.8	0	BX	0	16.170	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	154.8	0	BX	0	16.170	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	155.8	0	BX	0	16.155	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	156.8	0	BX	0	16.140	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	157.8	0	BX	0	16.129	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	158.8	0	BX	0	16.125	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	159.8	0	BX	0	16.120	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	160.8	0	BX	0	16.120	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	161.8	0	BX	0	16.120	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	162.8	0	BX	0	16.120	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	163.8	0	BX	0	16.120	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	164.8	0	BX	0	16.110	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	165.8	0	BX	0	16.080	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	166.7	0	BX	0	16.040	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	167.7	0	BX	0	16.004	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	168.7	0	BX	0	16.000	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	169.7	0	BX	0	15.995	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	170.7	0	BX	0	15.970	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	171.7	0	BX	0	15.950	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	172.7	0	BX	0	15.925	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	173.7	0	BX	0	15.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	174.7	0	BX	0	15.865	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	175.7	0	BX	0	15.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	176.7	0	BX	0	15.805	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	177.7	0	BX	0	15.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	178.7	0	BX	0	15.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	179.6	0	BX	0	15.770	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	180.6	0	BX	0	15.750	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	181.6	0	BX	0	15.740	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	182.6	0	BX	0	15.730	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	183.6	0	BX	0	15.710	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	184.6	0	BX	0	15.685	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	185.6	0	BX	0	15.670	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	186.6	0	BX	0	15.670	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	187.6	0	BX	0	15.660	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	188.6	0	BX	0	15.645	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	189.6	0	BX	0	15.630	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	190.6	0	BX	0	15.615	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	191.5	0	BX	0	15.600	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	192.5	0	BX	0	15.595	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	193.5	0	BX	0	15.600	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	194.5	0	BX	0	15.600	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	195.5	0	BX	0	15.595	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	196.5	0	BX	0	15.590	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	197.5	0	BX	0	15.590	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	198.5	0	BX	0	15.590	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	199.5	0	BX	0	15.580	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	200.5	0	BX	0	15.570	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	201.5	0	BX	0	15.560	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	202.5	0	BX	0	15.530	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	203.5	0	BX	0	15.510	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	204.4	0	BX	0	15.505	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	205.4	0	BX	0	15.490	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	206.4	0	BX	0	15.490	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	207.4	0	BX	0	15.480	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	208.4	0	BX	0	15.470	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	209.4	0	BX	0	15.470	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	210.4	0	BX	0	15.450	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	211.4	0	BX	0	15.430	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	212.4	0	BX	0	15.415	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	213.4	0	BX	0	15.400	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	214.4	0	BX	0	15.380	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	215.4	0	BX	0	15.380	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	216.3	0	BX	0	15.365	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	217.3	0	BX	0	15.350	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	218.3	0	BX	0	15.350	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	219.3	0	BX	0	15.335	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	220.3	0	BX	0	15.320	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	221.3	0	BX	0	15.320	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	222.3	0	BX	0	15.320	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	223.3	0	BX	0	15.320	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	224.3	0	BX	0	15.320	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	225.3	0	BX	0	15.330	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	226.3	0	BX	0	15.315	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	227.3	0	BX	0	15.310	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	228.2	0	BX	0	15.310	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	229.2	0	BX	0	15.310	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	230.2	0	BX	0	15.305	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	231.2	0	BX	0	15.285	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	232.2	0	BX	0	15.260	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	233.2	0	BX	0	15.250	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	234.2	0	BX	0	15.250	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	235.2	0	BX	0	15.260	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	236.2	0	BX	0	15.260	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	237.2	0	BX	0	15.260	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	238.2	0	BX	0	15.250	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	239.2	0	BX	0	15.250	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	240.2	0	BX	0	15.245	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	241.1	0	BX	0	15.225	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	242.1	0	BX	0	15.220	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	243.1	0	BX	0	15.210	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	244.1	0	BX	0	15.210	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	245.1	0	BX	0	15.215	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	246.1	0	BX	0	15.225	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	247.1	0	BX	0	15.230	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	248.1	0	BX	0	15.230	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	249.1	0	BX	0	15.230	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	250.1	0	BX	0	15.230	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	251.1	0	BX	0	15.230	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	252.1	0	BX	0	15.225	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	253.0	0	BX	0	15.225	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	254.0	0	BX	0	15.220	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	255.0	0	BX	0	15.220	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	256.0	0	BX	0	15.210	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	257.0	0	BX	0	15.205	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	258.0	0	BX	0	15.195	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	259.0	0	BX	0	15.190	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	260.0	0	BX	0	15.190	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	261.0	0	BX	0	15.180	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	262.0	0	BX	0	15.175	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	263.0	0	BX	0	15.160	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	264.0	0	BX	0	15.160	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	264.9	0	BX	0	15.150	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	265.9	0	BX	0	15.150	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	266.9	0	BX	0	15.145	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	267.9	0	BX	0	15.125	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	268.9	0	BX	0	15.120	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	269.9	0	BX	0	15.110	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	270.9	0	BX	0	15.100	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	271.9	0	BX	0	15.095	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	272.9	0	BX	0	15.090	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	273.9	0	BX	0	15.075	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	274.9	0	BX	0	15.070	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	275.9	0	BX	0	15.060	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	276.8	0	BX	0	15.060	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	277.8	0	BX	0	15.060	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	278.8	0	BX	0	15.050	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	279.8	0	BX	0	15.035	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	280.8	0	BX	0	15.020	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	281.8	0	BX	0	15.020	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	282.8	0	BX	0	15.020	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	283.8	0	BX	0	15.015	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	284.8	0	BX	0	15.010	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	285.8	0	BX	0	15.010	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	286.8	0	BX	0	15.000	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	287.8	0	BX	0	15.000	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	288.7	0	BX	0	15.000	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	289.7	0	BX	0	15.000	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	290.7	0	BX	0	14.990	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	291.7	0	BX	0	14.985	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	292.7	0	BX	0	14.980	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	293.7	0	BX	0	14.970	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	294.7	0	BX	0	14.970	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	295.7	0	BX	0	14.960	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	296.7	0	BX	0	14.945	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	297.7	0	BX	0	14.920	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	298.7	0	BX	0	14.905	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	299.6	0	BX	0	14.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	300.6	0	BX	0	14.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	301.6	0	BX	0	14.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	302.6	0	BX	0	14.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	303.6	0	BX	0	14.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	304.6	0	BX	0	14.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	305.6	0	BX	0	14.875	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	306.6	0	BX	0	14.865	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	307.6	0	BX	0	14.860	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	308.6	0	BX	0	14.855	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	309.6	0	BX	0	14.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	310.6	0	BX	0	14.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	311.5	0	BX	0	14.835	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	312.5	0	BX	0	14.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	313.5	0	BX	0	14.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	314.5	0	BX	0	14.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	315.5	0	BX	0	14.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	316.5	0	BX	0	14.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	317.5	0	BX	0	14.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	318.5	0	BX	0	14.795	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	319.5	0	BX	0	14.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	320.5	0	BX	0	14.780	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	321.5	0	BX	0	14.775	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	322.5	0	BX	0	14.770	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	323.4	0	BX	0	14.760	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	324.4	0	BX	0	14.760	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	325.4	0	BX	0	14.750	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	326.4	0	BX	0	14.740	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	327.4	0	BX	0	14.740	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	328.4	0	BX	0	14.730	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	329.4	0	BX	0	14.730	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	330.4	0	BX	0	14.725	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	331.4	0	BX	0	14.715	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	332.4	0	BX	0	14.710	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	333.4	0	BX	0	14.700	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	334.3	0	BX	0	14.690	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	335.3	0	BX	0	14.680	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	336.3	0	BX	0	14.680	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	337.3	0	BX	0	14.670	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	338.3	0	BX	0	14.665	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	339.3	0	BX	0	14.660	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	340.3	0	BX	0	14.660	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	341.3	0	BX	0	14.660	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	342.3	0	BX	0	14.660	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	343.3	0	BX	0	14.650	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	344.3	0	BX	0	14.650	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	345.3	0	BX	0	14.640	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	346.2	0	BX	0	14.630	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	347.2	0	BX	0	14.620	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	348.2	0	BX	0	14.605	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	349.2	0	BX	0	14.585	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	350.2	0	BX	0	14.570	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	351.2	0	BX	0	14.560	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	352.2	0	BX	0	14.560	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	353.2	0	BX	0	14.550	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	354.2	0	BX	0	14.550	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	355.2	0	BX	0	14.545	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	356.2	0	BX	0	14.540	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	357.1	0	BX	0	14.540	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	358.1	0	BX	0	14.540	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	359.1	0	BX	0	14.530	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	360.1	0	BX	0	14.530	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	361.1	0	BX	0	14.520	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	362.1	0	BX	0	14.520	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	363.1	0	BX	0	14.520	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	364.1	0	BX	0	14.510	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	365.1	0	BX	0	14.510	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	366.1	0	BX	0	14.510	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	367.1	0	BX	0	14.510	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	368.0	0	BX	0	14.510	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	369.0	0	BX	0	14.500	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	370.0	0	BX	0	14.500	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	371.0	0	BX	0	14.500	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	372.0	0	BX	0	14.500	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	373.0	0	BX	0	14.505	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	374.0	0	BX	0	14.500	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	375.0	0	BX	0	14.500	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	376.0	0	BX	0	14.495	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	377.0	0	BX	0	14.490	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	378.0	0	BX	0	14.490	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	379.0	0	BX	0	14.480	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	379.9	0	BX	0	14.470	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	380.9	0	BX	0	14.465	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	381.9	0	BX	0	14.460	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	382.9	0	BX	0	14.455	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	383.9	0	BX	0	14.450	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	384.9	0	BX	0	14.440	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	385.9	0	BX	0	14.440	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	386.9	0	BX	0	14.430	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	387.9	0	BX	0	14.420	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	388.9	0	BX	0	14.415	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	389.9	0	BX	0	14.410	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	390.8	0	BX	0	14.405	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	391.8	0	BX	0	14.400	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	392.8	0	BX	0	14.400	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	393.8	0	BX	0	14.395	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	394.8	0	BX	0	14.390	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	395.8	0	BX	0	14.380	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	396.8	0	BX	0	14.375	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	397.8	0	BX	0	14.370	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	398.8	0	BX	0	14.360	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	399.8	0	BX	0	14.350	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	400.8	0	BX	0	14.350	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	401.7	0	BX	0	14.350	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	402.7	0	BX	0	14.350	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	403.7	0	BX	0	14.350	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	404.7	0	BX	0	14.340	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	405.7	0	BX	0	14.340	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	406.7	0	BX	0	14.330	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	407.7	0	BX	0	14.330	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	408.7	0	BX	0	14.320	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	409.7	0	BX	0	14.310	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	410.7	0	BX	0	14.310	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	411.7	0	BX	0	14.300	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	412.6	0	BX	0	14.300	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	413.6	0	BX	0	14.290	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	414.6	0	BX	0	14.290	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	415.6	0	BX	0	14.290	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	416.6	0	BX	0	14.280	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	417.6	0	BX	0	14.280	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	418.6	0	BX	0	14.290	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	419.6	0	BX	0	14.280	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	420.6	0	BX	0	14.270	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	421.6	0	BX	0	14.270	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	422.6	0	BX	0	14.260	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	423.5	0	BX	0	14.260	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	424.5	0	BX	0	14.260	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	425.5	0	BX	0	14.260	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	426.5	0	BX	0	14.255	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	427.5	0	BX	0	14.250	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	428.5	0	BX	0	14.250	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	429.5	0	BX	0	14.250	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	430.5	0	BX	0	14.250	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	431.5	0	BX	0	14.240	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	432.5	0	BX	0	14.245	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	433.5	0	BX	0	14.240	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	434.4	0	BX	0	14.235	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	435.4	0	BX	0	14.230	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	436.4	0	BX	0	14.230	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	437.4	0	BX	0	14.225	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	438.4	0	BX	0	14.220	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	439.4	0	BX	0	14.220	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	440.4	0	BX	0	14.215	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	441.4	0	BX	0	14.210	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	442.4	0	BX	0	14.210	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	443.4	0	BX	0	14.210	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	444.4	0	BX	0	14.210	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	445.3	0	BX	0	14.210	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	446.3	0	BX	0	14.205	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	447.3	0	BX	0	14.200	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	448.3	0	BX	0	14.195	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	449.3	0	BX	0	14.190	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	450.3	0	BX	0	14.190	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	451.3	0	BX	0	14.180	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	452.3	0	BX	0	14.180	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	453.3	0	BX	0	14.170	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	454.3	0	BX	0	14.170	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	455.3	0	BX	0	14.170	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	456.2	0	BX	0	14.160	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	457.2	0	BX	0	14.160	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	458.2	0	BX	0	14.160	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	459.2	0	BX	0	14.165	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	460.2	0	BX	0	14.160	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	461.2	0	BX	0	14.155	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	462.2	0	BX	0	14.150	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	463.2	0	BX	0	14.150	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	464.2	0	BX	0	14.150	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	465.2	0	BX	0	14.150	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	466.2	0	BX	0	14.150	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	467.1	0	BX	0	14.140	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	468.1	0	BX	0	14.140	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	469.1	0	BX	0	14.130	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	470.1	0	BX	0	14.120	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	471.1	0	BX	0	14.110	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	472.1	0	BX	0	14.110	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	473.1	0	BX	0	14.110	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	474.1	0	BX	0	14.100	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	475.1	0	BX	0	14.100	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	476.1	0	BX	0	14.100	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	477.0	0	BX	0	14.090	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	478.0	0	BX	0	14.080	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	479.0	0	BX	0	14.080	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	480.0	0	BX	0	14.080	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	481.0	0	BX	0	14.080	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	482.0	0	BX	0	14.070	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	483.0	0	BX	0	14.070	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	484.0	0	BX	0	14.070	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	485.0	0	BX	0	14.070	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	486.0	0	BX	0	14.060	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	487.0	0	BX	0	14.060	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	487.9	0	BX	0	14.060	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	488.9	0	BX	0	14.060	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	489.9	0	BX	0	14.060	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	490.9	0	BX	0	14.060	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	491.9	0	BX	0	14.060	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	492.9	0	BX	0	14.060	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	493.9	0	BX	0	14.050	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	494.9	0	BX	0	14.050	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	495.9	0	BX	0	14.050	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	496.9	0	BX	0	14.040	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	497.9	0	BX	0	14.040	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	498.8	0	BX	0	14.040	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	499.8	0	BX	0	14.030	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	500.8	0	BX	0	14.030	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	501.8	0	BX	0	14.030	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	502.8	0	BX	0	14.030	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	503.8	0	BX	0	14.030	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	504.8	0	BX	0	14.030	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	505.8	0	BX	0	14.020	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	506.8	0	BX	0	14.020	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	507.8	0	BX	0	14.020	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	508.7	0	BX	0	14.020	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	509.7	0	BX	0	14.020	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	510.7	0	BX	0	14.020	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	511.7	0	BX	0	14.010	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	512.7	0	BX	0	14.010	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	513.7	0	BX	0	14.010	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	514.7	0	BX	0	14.010	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	515.7	0	BX	0	14.010	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	516.7	0	BX	0	14.010	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	517.7	0	BX	0	14.010	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	518.7	0	BX	0	14.010	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	519.6	0	BX	0	14.005	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	520.6	0	BX	0	14.000	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	521.6	0	BX	0	14.000	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	522.6	0	BX	0	14.000	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	523.6	0	BX	0	13.995	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	524.6	0	BX	0	13.990	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	525.6	0	BX	0	13.995	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	526.6	0	BX	0	13.990	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	527.6	0	BX	0	13.990	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	528.6	0	BX	0	13.990	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	529.5	0	BX	0	13.990	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	530.5	0	BX	0	13.980	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	531.5	0	BX	0	13.980	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	532.5	0	BX	0	13.970	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	533.5	0	BX	0	13.970	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	534.5	0	BX	0	13.970	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	535.5	0	BX	0	13.970	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	536.5	0	BX	0	13.970	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	537.5	0	BX	0	13.970	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	538.5	0	BX	0	13.970	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	539.4	0	BX	0	13.970	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	540.4	0	BX	0	13.960	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	541.4	0	BX	0	13.960	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	542.4	0	BX	0	13.960	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	543.4	0	BX	0	13.960	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	544.4	0	BX	0	13.960	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	545.4	0	BX	0	13.960	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	546.4	0	BX	0	13.960	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	547.4	0	BX	0	13.955	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	548.4	0	BX	0	13.950	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	549.4	0	BX	0	13.950	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	550.3	0	BX	0	13.950	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	551.3	0	BX	0	13.950	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	552.3	0	BX	0	13.950	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	553.3	0	BX	0	13.945	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	554.3	0	BX	0	13.940	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	555.3	0	BX	0	13.935	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	556.3	0	BX	0	13.930	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	557.3	0	BX	0	13.930	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	558.3	0	BX	0	13.940	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	559.3	0	BX	0	13.940	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	560.2	0	BX	0	13.930	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	561.2	0	BX	0	13.930	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	562.2	0	BX	0	13.930	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	563.2	0	BX	0	13.930	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	564.2	0	BX	0	13.930	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	565.2	0	BX	0	13.930	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	566.2	0	BX	0	13.930	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	567.2	0	BX	0	13.925	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	568.2	0	BX	0	13.920	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	569.2	0	BX	0	13.925	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	570.1	0	BX	0	13.920	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	571.1	0	BX	0	13.920	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	572.1	0	BX	0	13.920	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	573.1	0	BX	0	13.920	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	574.1	0	BX	0	13.920	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	575.1	0	BX	0	13.920	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	576.1	0	BX	0	13.920	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	577.1	0	BX	0	13.910	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	578.1	0	BX	0	13.910	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	579.1	0	BX	0	13.910	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	580.0	0	BX	0	13.910	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	581.0	0	BX	0	13.910	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	582.0	0	BX	0	13.910	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	583.0	0	BX	0	13.910	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	584.0	0	BX	0	13.910	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	585.0	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	586.0	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	587.0	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	588.0	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	589.0	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	590.0	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	590.9	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	591.9	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	592.9	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	593.9	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	594.9	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	595.9	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	596.9	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	597.9	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	598.9	0	BX	0	13.895	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	599.9	0	BX	0	13.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	600.8	0	BX	0	13.895	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	601.8	0	BX	0	13.900	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	602.8	0	BX	0	13.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	603.8	0	BX	0	13.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	604.8	0	BX	0	13.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	605.8	0	BX	0	13.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	606.8	0	BX	0	13.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	607.8	0	BX	0	13.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	608.8	0	BX	0	13.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	609.8	0	BX	0	13.890	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	610.7	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	611.7	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	612.7	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	613.7	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	614.7	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	615.7	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	616.7	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	617.7	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	618.7	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	619.7	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	620.6	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	621.6	0	BX	0	13.875	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	622.6	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	623.6	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	624.6	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	625.6	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	626.6	0	BX	0	13.875	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	627.6	0	BX	0	13.875	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	628.6	0	BX	0	13.870	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	629.6	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	630.5	0	BX	0	13.875	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	631.5	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	632.5	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	633.5	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	634.5	0	BX	0	13.880	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	635.5	0	BX	0	13.870	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	636.5	0	BX	0	13.870	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	637.5	0	BX	0	13.870	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	638.5	0	BX	0	13.870	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	639.4	0	BX	0	13.870	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	640.4	0	BX	0	13.870	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	641.4	0	BX	0	13.870	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	642.4	0	BX	0	13.870	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	643.4	0	BX	0	13.860	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	644.4	0	BX	0	13.865	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	645.4	0	BX	0	13.860	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	646.4	0	BX	0	13.860	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	647.4	0	BX	0	13.860	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	648.4	0	BX	0	13.860	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	649.3	0	BX	0	13.860	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	650.3	0	BX	0	13.860	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	651.3	0	BX	0	13.860	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	652.3	0	BX	0	13.860	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	653.3	0	BX	0	13.860	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	654.3	0	BX	0	13.860	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	655.3	0	BX	0	13.855	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	656.3	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	657.3	0	BX	0	13.860	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	658.3	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	659.2	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	660.2	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	661.2	0	BX	0	13.855	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	662.2	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	663.2	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	664.2	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	665.2	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	666.2	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	667.2	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	668.2	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	669.1	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	670.1	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	671.1	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	672.1	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	673.1	0	BX	0	13.845	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	674.1	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	675.1	0	BX	0	13.850	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	676.1	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	677.1	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	678.1	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	679.0	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	680.0	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	681.0	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	682.0	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	683.0	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	684.0	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	685.0	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	686.0	0	BX	0	13.835	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	687.0	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	687.9	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	688.9	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	689.9	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	690.9	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	691.9	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	692.9	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	693.9	0	BX	0	13.840	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	694.9	0	BX	0	13.835	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	695.9	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	696.9	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	697.8	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	698.8	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	699.8	0	BX	0	13.835	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	700.8	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	701.8	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	702.8	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	703.8	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	704.8	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	705.8	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	706.7	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	707.7	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	708.7	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	709.7	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	710.7	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	711.7	0	BX	0	13.825	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	712.7	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	713.7	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	714.7	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	715.7	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	716.6	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	717.6	0	BX	0	13.830	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	718.6	0	BX	0	13.825	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	719.6	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	720.6	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	721.6	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	722.6	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	723.6	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	724.6	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	725.5	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	726.5	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	727.5	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	728.5	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	729.5	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	730.5	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	731.5	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	732.5	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	733.5	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	734.5	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	735.4	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	736.4	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	737.4	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	738.4	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	739.4	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	740.4	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	741.4	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	742.4	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	743.4	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	744.3	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	745.3	0	BX	0	13.815	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	746.3	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	747.3	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	748.3	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	749.3	0	BX	0	13.815	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	750.3	0	BX	0	13.815	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	751.3	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	752.3	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	753.3	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	754.2	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	755.2	0	BX	0	13.815	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	756.2	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	757.2	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	758.2	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	759.2	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	760.2	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	761.2	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	762.2	0	BX	0	13.815	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	763.1	0	BX	0	13.815	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	764.1	0	BX	0	13.820	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	765.1	0	BX	0	13.815	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	766.1	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	767.1	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	768.1	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	769.1	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	770.1	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	771.1	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	772.0	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	773.0	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	774.0	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	775.0	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	776.0	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	777.0	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	778.0	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	779.0	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	780.0	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	781.0	0	BX	0	13.805	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	781.9	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	782.9	0	BX	0	13.805	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	783.9	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	784.9	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	785.9	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	786.9	0	BX	0	13.805	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	787.9	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	788.9	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	789.9	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	790.8	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	791.8	0	BX	0	13.810	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	792.8	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	793.8	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	794.8	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	795.8	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	796.8	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	797.8	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	798.8	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	799.7	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	800.7	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	801.7	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	802.7	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	803.7	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	804.7	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	805.7	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	806.7	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	807.7	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	808.6	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	809.6	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	810.6	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	811.6	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	812.6	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	813.6	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	814.6	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	815.6	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	816.6	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	817.5	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	818.5	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	819.5	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	820.5	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	821.5	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	822.5	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	823.5	0	BX	0	13.795	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	824.5	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	825.5	0	BX	0	13.795	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	826.4	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	827.4	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	828.4	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	829.4	0	BX	0	13.795	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	830.4	0	BX	0	13.795	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	831.4	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	832.4	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	833.4	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	834.4	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	835.3	0	BX	0	13.800	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	836.3	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	837.3	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	838.3	0	BX	0	13.795	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	839.3	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	840.3	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	841.3	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	842.3	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	843.3	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	844.2	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	845.2	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	846.2	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	847.2	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	848.2	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	849.2	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	850.2	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	851.2	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	852.2	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	853.1	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	854.1	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	855.1	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	856.1	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	857.1	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	858.1	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	859.1	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	860.1	0	BX	0	13.785	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	861.1	0	BX	0	13.780	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	862.0	0	BX	0	13.780	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	863.0	0	BX	0	13.780	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	864.0	0	BX	0	13.785	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	865.0	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	866.0	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	867.0	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	868.0	0	BX	0	13.790	0
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	869.0	0	BX	0	13.785	
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	870.0	0	BX	0	15.740	
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	870.9	0	BX	0	21.950	
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	871.9	0	BX	0	26.895	
@8992__20052279	017	C	11/16/2005	01:00	27.0667	33.1333	0	872.9	0	BX	0	30.030	
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	0.0	0	BX	0	21.480	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	1.0	0	BX	0	21.735	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	2.0	0	BX	0	21.770	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	3.0	0	BX	0	21.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	4.0	0	BX	0	21.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	5.0	0	BX	0	21.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	6.0	0	BX	0	21.770	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	7.0	0	BX	0	21.770	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	7.9	0	BX	0	21.770	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	8.9	0	BX	0	21.770	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	9.9	0	BX	0	21.770	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	10.9	0	BX	0	21.770	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	11.9	0	BX	0	21.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	12.9	0	BX	0	21.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	13.9	0	BX	0	21.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	14.9	0	BX	0	21.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	15.9	0	BX	0	21.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	16.9	0	BX	0	21.770	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	17.9	0	BX	0	21.755	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	18.9	0	BX	0	21.720	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	19.9	0	BX	0	21.680	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	20.9	0	BX	0	21.625	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	21.8	0	BX	0	21.560	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	22.8	0	BX	0	21.500	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	23.8	0	BX	0	21.430	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	24.8	0	BX	0	21.390	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	25.8	0	BX	0	21.315	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	26.8	0	BX	0	21.250	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	27.8	0	BX	0	21.195	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	28.8	0	BX	0	21.140	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	29.8	0	BX	0	20.995	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	30.8	0	BX	0	20.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	31.8	0	BX	0	20.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	32.8	0	BX	0	20.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	33.8	0	BX	0	20.795	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	34.7	0	BX	0	20.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	35.7	0	BX	0	20.825	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	36.7	0	BX	0	20.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	37.7	0	BX	0	20.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	38.7	0	BX	0	20.760	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	39.7	0	BX	0	20.710	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	40.7	0	BX	0	20.655	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	41.7	0	BX	0	20.600	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	42.7	0	BX	0	20.555	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	43.7	0	BX	0	20.530	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	44.7	0	BX	0	20.520	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	45.7	0	BX	0	20.520	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	46.7	0	BX	0	20.530	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	47.7	0	BX	0	20.525	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	48.6	0	BX	0	20.530	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	49.6	0	BX	0	20.520	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	50.6	0	BX	0	20.510	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	51.6	0	BX	0	20.500	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	52.6	0	BX	0	20.470	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	53.6	0	BX	0	20.430	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	54.6	0	BX	0	20.410	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	55.6	0	BX	0	20.405	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	56.6	0	BX	0	20.385	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	57.6	0	BX	0	20.370	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	58.6	0	BX	0	20.355	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	59.6	0	BX	0	20.350	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	60.6	0	BX	0	20.340	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	61.6	0	BX	0	20.340	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	62.5	0	BX	0	20.330	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	63.5	0	BX	0	20.315	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	64.5	0	BX	0	20.290	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	65.5	0	BX	0	20.265	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	66.5	0	BX	0	20.250	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	67.5	0	BX	0	20.245	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	68.5	0	BX	0	20.240	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	69.5	0	BX	0	20.240	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	70.5	0	BX	0	20.230	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	71.5	0	BX	0	20.225	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	72.5	0	BX	0	20.220	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	73.5	0	BX	0	20.210	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	74.5	0	BX	0	20.220	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	75.4	0	BX	0	20.220	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	76.4	0	BX	0	20.220	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	77.4	0	BX	0	20.210	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	78.4	0	BX	0	20.215	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	79.4	0	BX	0	20.210	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	80.4	0	BX	0	20.195	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	81.4	0	BX	0	20.175	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	82.4	0	BX	0	20.160	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	83.4	0	BX	0	20.160	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	84.4	0	BX	0	20.150	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	85.4	0	BX	0	20.135	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	86.4	0	BX	0	20.130	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	87.4	0	BX	0	20.100	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	88.4	0	BX	0	20.080	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	89.3	0	BX	0	20.085	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	90.3	0	BX	0	20.090	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	91.3	0	BX	0	20.050	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	92.3	0	BX	0	19.935	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	93.3	0	BX	0	19.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	94.3	0	BX	0	19.670	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	95.3	0	BX	0	19.460	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	96.3	0	BX	0	19.365	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	97.3	0	BX	0	19.355	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	98.3	0	BX	0	19.320	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	99.3	0	BX	0	19.265	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	100.3	0	BX	0	19.230	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	101.3	0	BX	0	19.155	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	102.2	0	BX	0	18.990	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	103.2	0	BX	0	18.735	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	104.2	0	BX	0	18.400	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	105.2	0	BX	0	18.150	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	106.2	0	BX	0	17.970	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	107.2	0	BX	0	17.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	108.2	0	BX	0	17.470	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	109.2	0	BX	0	17.350	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	110.2	0	BX	0	17.225	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	111.2	0	BX	0	17.060	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	112.2	0	BX	0	16.960	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	113.2	0	BX	0	16.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	114.2	0	BX	0	16.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	115.1	0	BX	0	16.730	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	116.1	0	BX	0	16.680	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	117.1	0	BX	0	16.655	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	118.1	0	BX	0	16.650	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	119.1	0	BX	0	16.635	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	120.1	0	BX	0	16.630	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	121.1	0	BX	0	16.610	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	122.1	0	BX	0	16.590	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	123.1	0	BX	0	16.585	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	124.1	0	BX	0	16.580	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	125.1	0	BX	0	16.580	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	126.1	0	BX	0	16.565	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	127.1	0	BX	0	16.550	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	128.0	0	BX	0	16.520	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	129.0	0	BX	0	16.525	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	130.0	0	BX	0	16.580	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	131.0	0	BX	0	16.595	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	132.0	0	BX	0	16.600	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	133.0	0	BX	0	16.610	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	134.0	0	BX	0	16.610	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	135.0	0	BX	0	16.610	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	136.0	0	BX	0	16.610	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	137.0	0	BX	0	16.605	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	138.0	0	BX	0	16.535	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	139.0	0	BX	0	16.450	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	140.0	0	BX	0	16.355	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	140.9	0	BX	0	16.300	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	141.9	0	BX	0	16.274	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	142.9	0	BX	0	16.245	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	143.9	0	BX	0	16.230	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	144.9	0	BX	0	16.225	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	145.9	0	BX	0	16.200	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	146.9	0	BX	0	16.175	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	147.9	0	BX	0	16.160	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	148.9	0	BX	0	16.145	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	149.9	0	BX	0	16.129	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	150.9	0	BX	0	16.125	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	151.9	0	BX	0	16.120	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	152.9	0	BX	0	16.120	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	153.8	0	BX	0	16.105	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	154.8	0	BX	0	16.100	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	155.8	0	BX	0	16.090	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	156.8	0	BX	0	16.080	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	157.8	0	BX	0	16.059	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	158.8	0	BX	0	16.045	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	159.8	0	BX	0	16.030	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	160.8	0	BX	0	16.004	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	161.8	0	BX	0	15.990	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	162.8	0	BX	0	15.985	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	163.8	0	BX	0	15.970	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	164.8	0	BX	0	15.955	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	165.8	0	BX	0	15.935	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	166.7	0	BX	0	15.920	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	167.7	0	BX	0	15.905	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	168.7	0	BX	0	15.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	169.7	0	BX	0	15.895	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	170.7	0	BX	0	15.885	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	171.7	0	BX	0	15.880	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	172.7	0	BX	0	15.875	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	173.7	0	BX	0	15.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	174.7	0	BX	0	15.855	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	175.7	0	BX	0	15.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	176.7	0	BX	0	15.825	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	177.7	0	BX	0	15.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	178.7	0	BX	0	15.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	179.6	0	BX	0	15.815	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	180.6	0	BX	0	15.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	181.6	0	BX	0	15.795	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	182.6	0	BX	0	15.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	183.6	0	BX	0	15.750	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	184.6	0	BX	0	15.730	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	185.6	0	BX	0	15.720	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	186.6	0	BX	0	15.720	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	187.6	0	BX	0	15.720	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	188.6	0	BX	0	15.710	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	189.6	0	BX	0	15.710	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	190.6	0	BX	0	15.700	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	191.5	0	BX	0	15.690	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	192.5	0	BX	0	15.675	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	193.5	0	BX	0	15.645	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	194.5	0	BX	0	15.630	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	195.5	0	BX	0	15.620	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	196.5	0	BX	0	15.610	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	197.5	0	BX	0	15.585	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	198.5	0	BX	0	15.575	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	199.5	0	BX	0	15.570	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	200.5	0	BX	0	15.565	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	201.5	0	BX	0	15.560	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	202.5	0	BX	0	15.555	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	203.5	0	BX	0	15.550	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	204.4	0	BX	0	15.530	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	205.4	0	BX	0	15.505	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	206.4	0	BX	0	15.490	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	207.4	0	BX	0	15.480	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	208.4	0	BX	0	15.480	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	209.4	0	BX	0	15.470	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	210.4	0	BX	0	15.460	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	211.4	0	BX	0	15.450	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	212.4	0	BX	0	15.445	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	213.4	0	BX	0	15.440	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	214.4	0	BX	0	15.440	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	215.4	0	BX	0	15.440	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	216.3	0	BX	0	15.430	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	217.3	0	BX	0	15.410	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	218.3	0	BX	0	15.380	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	219.3	0	BX	0	15.365	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	220.3	0	BX	0	15.350	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	221.3	0	BX	0	15.335	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	222.3	0	BX	0	15.330	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	223.3	0	BX	0	15.330	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	224.3	0	BX	0	15.325	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	225.3	0	BX	0	15.330	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	226.3	0	BX	0	15.340	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	227.3	0	BX	0	15.340	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	228.2	0	BX	0	15.340	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	229.2	0	BX	0	15.340	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	230.2	0	BX	0	15.325	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	231.2	0	BX	0	15.320	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	232.2	0	BX	0	15.320	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	233.2	0	BX	0	15.315	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	234.2	0	BX	0	15.310	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	235.2	0	BX	0	15.300	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	236.2	0	BX	0	15.295	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	237.2	0	BX	0	15.280	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	238.2	0	BX	0	15.275	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	239.2	0	BX	0	15.270	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	240.1	0	BX	0	15.270	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	241.1	0	BX	0	15.260	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	242.1	0	BX	0	15.250	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	243.1	0	BX	0	15.240	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	244.1	0	BX	0	15.230	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	245.1	0	BX	0	15.225	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	246.1	0	BX	0	15.210	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	247.1	0	BX	0	15.210	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	248.1	0	BX	0	15.200	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	249.1	0	BX	0	15.190	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	250.1	0	BX	0	15.190	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	251.1	0	BX	0	15.190	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	252.1	0	BX	0	15.180	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	253.0	0	BX	0	15.175	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	254.0	0	BX	0	15.170	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	255.0	0	BX	0	15.160	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	256.0	0	BX	0	15.140	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	257.0	0	BX	0	15.135	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	258.0	0	BX	0	15.130	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	259.0	0	BX	0	15.120	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	260.0	0	BX	0	15.115	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	261.0	0	BX	0	15.110	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	262.0	0	BX	0	15.100	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	263.0	0	BX	0	15.090	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	264.0	0	BX	0	15.085	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	264.9	0	BX	0	15.070	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	265.9	0	BX	0	15.070	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	266.9	0	BX	0	15.060	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	267.9	0	BX	0	15.050	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	268.9	0	BX	0	15.040	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	269.9	0	BX	0	15.040	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	270.9	0	BX	0	15.030	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	271.9	0	BX	0	15.030	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	272.9	0	BX	0	15.020	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	273.9	0	BX	0	15.015	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	274.9	0	BX	0	15.005	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	275.9	0	BX	0	14.990	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	276.8	0	BX	0	14.990	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	277.8	0	BX	0	14.980	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	278.8	0	BX	0	14.980	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	279.8	0	BX	0	14.970	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	280.8	0	BX	0	14.970	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	281.8	0	BX	0	14.960	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	282.8	0	BX	0	14.960	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	283.8	0	BX	0	14.960	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	284.8	0	BX	0	14.950	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	285.8	0	BX	0	14.950	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	286.8	0	BX	0	14.945	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	287.7	0	BX	0	14.940	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	288.7	0	BX	0	14.940	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	289.7	0	BX	0	14.930	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	290.7	0	BX	0	14.920	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	291.7	0	BX	0	14.920	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	292.7	0	BX	0	14.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	293.7	0	BX	0	14.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	294.7	0	BX	0	14.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	295.7	0	BX	0	14.895	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	296.7	0	BX	0	14.890	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	297.7	0	BX	0	14.880	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	298.7	0	BX	0	14.875	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	299.6	0	BX	0	14.865	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	300.6	0	BX	0	14.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	301.6	0	BX	0	14.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	302.6	0	BX	0	14.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	303.6	0	BX	0	14.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	304.6	0	BX	0	14.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	305.6	0	BX	0	14.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	306.6	0	BX	0	14.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	307.6	0	BX	0	14.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	308.6	0	BX	0	14.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	309.6	0	BX	0	14.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	310.6	0	BX	0	14.795	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	311.5	0	BX	0	14.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	312.5	0	BX	0	14.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	313.5	0	BX	0	14.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	314.5	0	BX	0	14.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	315.5	0	BX	0	14.780	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	316.5	0	BX	0	14.770	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	317.5	0	BX	0	14.770	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	318.5	0	BX	0	14.765	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	319.5	0	BX	0	14.750	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	320.5	0	BX	0	14.740	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	321.5	0	BX	0	14.735	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	322.5	0	BX	0	14.730	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	323.4	0	BX	0	14.715	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	324.4	0	BX	0	14.710	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	325.4	0	BX	0	14.700	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	326.4	0	BX	0	14.690	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	327.4	0	BX	0	14.690	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	328.4	0	BX	0	14.680	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	329.4	0	BX	0	14.680	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	330.4	0	BX	0	14.670	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	331.4	0	BX	0	14.670	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	332.4	0	BX	0	14.670	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	333.4	0	BX	0	14.670	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	334.3	0	BX	0	14.660	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	335.3	0	BX	0	14.650	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	336.3	0	BX	0	14.640	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	337.3	0	BX	0	14.640	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	338.3	0	BX	0	14.630	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	339.3	0	BX	0	14.630	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	340.3	0	BX	0	14.630	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	341.3	0	BX	0	14.625	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	342.3	0	BX	0	14.620	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	343.3	0	BX	0	14.610	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	344.3	0	BX	0	14.600	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	345.3	0	BX	0	14.595	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	346.2	0	BX	0	14.585	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	347.2	0	BX	0	14.580	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	348.2	0	BX	0	14.580	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	349.2	0	BX	0	14.575	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	350.2	0	BX	0	14.560	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	351.2	0	BX	0	14.555	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	352.2	0	BX	0	14.550	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	353.2	0	BX	0	14.550	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	354.2	0	BX	0	14.540	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	355.2	0	BX	0	14.535	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	356.2	0	BX	0	14.525	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	357.1	0	BX	0	14.520	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	358.1	0	BX	0	14.520	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	359.1	0	BX	0	14.510	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	360.1	0	BX	0	14.500	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	361.1	0	BX	0	14.500	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	362.1	0	BX	0	14.500	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	363.1	0	BX	0	14.500	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	364.1	0	BX	0	14.490	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	365.1	0	BX	0	14.480	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	366.1	0	BX	0	14.470	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	367.1	0	BX	0	14.470	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	368.0	0	BX	0	14.465	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	369.0	0	BX	0	14.455	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	370.0	0	BX	0	14.450	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	371.0	0	BX	0	14.455	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	372.0	0	BX	0	14.450	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	373.0	0	BX	0	14.445	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	374.0	0	BX	0	14.435	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	375.0	0	BX	0	14.430	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	376.0	0	BX	0	14.425	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	377.0	0	BX	0	14.430	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	378.0	0	BX	0	14.420	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	379.0	0	BX	0	14.420	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	379.9	0	BX	0	14.420	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	380.9	0	BX	0	14.415	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	381.9	0	BX	0	14.410	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	382.9	0	BX	0	14.410	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	383.9	0	BX	0	14.400	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	384.9	0	BX	0	14.400	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	385.9	0	BX	0	14.395	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	386.9	0	BX	0	14.390	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	387.9	0	BX	0	14.380	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	388.9	0	BX	0	14.380	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	389.9	0	BX	0	14.380	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	390.8	0	BX	0	14.375	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	391.8	0	BX	0	14.360	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	392.8	0	BX	0	14.360	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	393.8	0	BX	0	14.350	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	394.8	0	BX	0	14.350	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	395.8	0	BX	0	14.350	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	396.8	0	BX	0	14.350	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	397.8	0	BX	0	14.340	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	398.8	0	BX	0	14.340	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	399.8	0	BX	0	14.340	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	400.8	0	BX	0	14.340	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	401.7	0	BX	0	14.330	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	402.7	0	BX	0	14.330	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	403.7	0	BX	0	14.330	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	404.7	0	BX	0	14.330	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	405.7	0	BX	0	14.320	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	406.7	0	BX	0	14.320	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	407.7	0	BX	0	14.310	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	408.7	0	BX	0	14.315	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	409.7	0	BX	0	14.305	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	410.7	0	BX	0	14.300	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	411.7	0	BX	0	14.290	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	412.6	0	BX	0	14.280	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	413.6	0	BX	0	14.280	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	414.6	0	BX	0	14.270	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	415.6	0	BX	0	14.270	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	416.6	0	BX	0	14.270	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	417.6	0	BX	0	14.260	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	418.6	0	BX	0	14.260	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	419.6	0	BX	0	14.255	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	420.6	0	BX	0	14.250	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	421.6	0	BX	0	14.250	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	422.6	0	BX	0	14.240	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	423.5	0	BX	0	14.240	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	424.5	0	BX	0	14.240	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	425.5	0	BX	0	14.230	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	426.5	0	BX	0	14.225	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	427.5	0	BX	0	14.220	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	428.5	0	BX	0	14.220	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	429.5	0	BX	0	14.220	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	430.5	0	BX	0	14.220	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	431.5	0	BX	0	14.220	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	432.5	0	BX	0	14.220	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	433.5	0	BX	0	14.210	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	434.4	0	BX	0	14.205	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	435.4	0	BX	0	14.200	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	436.4	0	BX	0	14.190	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	437.4	0	BX	0	14.185	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	438.4	0	BX	0	14.190	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	439.4	0	BX	0	14.180	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	440.4	0	BX	0	14.180	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	441.4	0	BX	0	14.180	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	442.4	0	BX	0	14.185	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	443.4	0	BX	0	14.180	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	444.4	0	BX	0	14.180	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	445.3	0	BX	0	14.180	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	446.3	0	BX	0	14.180	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	447.3	0	BX	0	14.180	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	448.3	0	BX	0	14.175	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	449.3	0	BX	0	14.170	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	450.3	0	BX	0	14.170	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	451.3	0	BX	0	14.170	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	452.3	0	BX	0	14.170	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	453.3	0	BX	0	14.165	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	454.3	0	BX	0	14.165	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	455.3	0	BX	0	14.170	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	456.2	0	BX	0	14.170	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	457.2	0	BX	0	14.170	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	458.2	0	BX	0	14.165	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	459.2	0	BX	0	14.160	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	460.2	0	BX	0	14.150	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	461.2	0	BX	0	14.150	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	462.2	0	BX	0	14.150	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	463.2	0	BX	0	14.150	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	464.2	0	BX	0	14.140	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	465.2	0	BX	0	14.140	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	466.2	0	BX	0	14.140	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	467.1	0	BX	0	14.140	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	468.1	0	BX	0	14.140	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	469.1	0	BX	0	14.135	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	470.1	0	BX	0	14.120	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	471.1	0	BX	0	14.120	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	472.1	0	BX	0	14.115	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	473.1	0	BX	0	14.110	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	474.1	0	BX	0	14.110	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	475.1	0	BX	0	14.110	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	476.1	0	BX	0	14.110	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	477.0	0	BX	0	14.110	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	478.0	0	BX	0	14.100	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	479.0	0	BX	0	14.100	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	480.0	0	BX	0	14.100	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	481.0	0	BX	0	14.100	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	482.0	0	BX	0	14.095	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	483.0	0	BX	0	14.090	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	484.0	0	BX	0	14.090	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	485.0	0	BX	0	14.090	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	486.0	0	BX	0	14.090	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	487.0	0	BX	0	14.090	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	487.9	0	BX	0	14.090	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	488.9	0	BX	0	14.090	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	489.9	0	BX	0	14.080	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	490.9	0	BX	0	14.080	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	491.9	0	BX	0	14.080	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	492.9	0	BX	0	14.075	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	493.9	0	BX	0	14.070	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	494.9	0	BX	0	14.070	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	495.9	0	BX	0	14.065	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	496.9	0	BX	0	14.060	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	497.8	0	BX	0	14.065	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	498.8	0	BX	0	14.065	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	499.8	0	BX	0	14.060	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	500.8	0	BX	0	14.060	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	501.8	0	BX	0	14.060	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	502.8	0	BX	0	14.060	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	503.8	0	BX	0	14.060	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	504.8	0	BX	0	14.050	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	505.8	0	BX	0	14.050	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	506.8	0	BX	0	14.055	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	507.8	0	BX	0	14.050	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	508.7	0	BX	0	14.050	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	509.7	0	BX	0	14.050	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	510.7	0	BX	0	14.040	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	511.7	0	BX	0	14.040	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	512.7	0	BX	0	14.040	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	513.7	0	BX	0	14.040	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	514.7	0	BX	0	14.040	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	515.7	0	BX	0	14.030	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	516.7	0	BX	0	14.030	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	517.7	0	BX	0	14.030	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	518.6	0	BX	0	14.030	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	519.6	0	BX	0	14.030	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	520.6	0	BX	0	14.030	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	521.6	0	BX	0	14.030	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	522.6	0	BX	0	14.020	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	523.6	0	BX	0	14.020	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	524.6	0	BX	0	14.020	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	525.6	0	BX	0	14.020	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	526.6	0	BX	0	14.020	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	527.6	0	BX	0	14.010	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	528.6	0	BX	0	14.010	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	529.5	0	BX	0	14.005	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	530.5	0	BX	0	14.000	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	531.5	0	BX	0	14.000	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	532.5	0	BX	0	14.000	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	533.5	0	BX	0	14.000	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	534.5	0	BX	0	14.000	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	535.5	0	BX	0	14.000	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	536.5	0	BX	0	14.000	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	537.5	0	BX	0	14.000	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	538.5	0	BX	0	14.000	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	539.4	0	BX	0	14.000	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	540.4	0	BX	0	14.000	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	541.4	0	BX	0	14.000	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	542.4	0	BX	0	14.000	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	543.4	0	BX	0	13.995	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	544.4	0	BX	0	13.990	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	545.4	0	BX	0	13.990	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	546.4	0	BX	0	13.990	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	547.4	0	BX	0	13.990	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	548.4	0	BX	0	13.985	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	549.4	0	BX	0	13.980	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	550.3	0	BX	0	13.980	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	551.3	0	BX	0	13.980	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	552.3	0	BX	0	13.980	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	553.3	0	BX	0	13.980	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	554.3	0	BX	0	13.980	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	555.3	0	BX	0	13.980	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	556.3	0	BX	0	13.980	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	557.3	0	BX	0	13.980	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	558.3	0	BX	0	13.980	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	559.3	0	BX	0	13.980	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	560.2	0	BX	0	13.970	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	561.2	0	BX	0	13.970	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	562.2	0	BX	0	13.970	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	563.2	0	BX	0	13.970	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	564.2	0	BX	0	13.960	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	565.2	0	BX	0	13.960	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	566.2	0	BX	0	13.960	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	567.2	0	BX	0	13.960	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	568.2	0	BX	0	13.960	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	569.2	0	BX	0	13.960	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	570.1	0	BX	0	13.960	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	571.1	0	BX	0	13.950	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	572.1	0	BX	0	13.950	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	573.1	0	BX	0	13.950	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	574.1	0	BX	0	13.950	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	575.1	0	BX	0	13.950	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	576.1	0	BX	0	13.950	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	577.1	0	BX	0	13.950	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	578.1	0	BX	0	13.950	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	579.1	0	BX	0	13.945	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	580.0	0	BX	0	13.940	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	581.0	0	BX	0	13.940	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	582.0	0	BX	0	13.940	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	583.0	0	BX	0	13.940	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	584.0	0	BX	0	13.930	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	585.0	0	BX	0	13.930	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	586.0	0	BX	0	13.930	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	587.0	0	BX	0	13.930	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	588.0	0	BX	0	13.930	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	589.0	0	BX	0	13.930	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	589.9	0	BX	0	13.930	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	590.9	0	BX	0	13.930	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	591.9	0	BX	0	13.920	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	592.9	0	BX	0	13.925	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	593.9	0	BX	0	13.920	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	594.9	0	BX	0	13.920	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	595.9	0	BX	0	13.925	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	596.9	0	BX	0	13.930	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	597.9	0	BX	0	13.930	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	598.9	0	BX	0	13.920	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	599.8	0	BX	0	13.920	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	600.8	0	BX	0	13.920	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	601.8	0	BX	0	13.920	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	602.8	0	BX	0	13.915	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	603.8	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	604.8	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	605.8	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	606.8	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	607.8	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	608.8	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	609.7	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	610.7	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	611.7	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	612.7	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	613.7	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	614.7	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	615.7	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	616.7	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	617.7	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	618.7	0	BX	0	13.915	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	619.6	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	620.6	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	621.6	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	622.6	0	BX	0	13.910	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	623.6	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	624.6	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	625.6	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	626.6	0	BX	0	13.905	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	627.6	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	628.6	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	629.5	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	630.5	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	631.5	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	632.5	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	633.5	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	634.5	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	635.5	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	636.5	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	637.5	0	BX	0	13.900	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	638.5	0	BX	0	13.895	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	639.4	0	BX	0	13.890	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	640.4	0	BX	0	13.890	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	641.4	0	BX	0	13.890	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	642.4	0	BX	0	13.890	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	643.4	0	BX	0	13.890	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	644.4	0	BX	0	13.890	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	645.4	0	BX	0	13.890	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	646.4	0	BX	0	13.890	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	647.4	0	BX	0	13.885	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	648.4	0	BX	0	13.880	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	649.3	0	BX	0	13.890	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	650.3	0	BX	0	13.885	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	651.3	0	BX	0	13.880	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	652.3	0	BX	0	13.880	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	653.3	0	BX	0	13.880	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	654.3	0	BX	0	13.880	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	655.3	0	BX	0	13.880	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	656.3	0	BX	0	13.880	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	657.3	0	BX	0	13.880	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	658.3	0	BX	0	13.875	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	659.2	0	BX	0	13.870	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	660.2	0	BX	0	13.870	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	661.2	0	BX	0	13.870	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	662.2	0	BX	0	13.870	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	663.2	0	BX	0	13.870	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	664.2	0	BX	0	13.865	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	665.2	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	666.2	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	667.2	0	BX	0	13.870	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	668.2	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	669.1	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	670.1	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	671.1	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	672.1	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	673.1	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	674.1	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	675.1	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	676.1	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	677.1	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	678.0	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	679.0	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	680.0	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	681.0	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	682.0	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	683.0	0	BX	0	13.855	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	684.0	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	685.0	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	686.0	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	687.0	0	BX	0	13.860	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	687.9	0	BX	0	13.855	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	688.9	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	689.9	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	690.9	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	691.9	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	692.9	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	693.9	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	694.9	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	695.9	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	696.9	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	697.8	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	698.8	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	699.8	0	BX	0	13.845	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	700.8	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	701.8	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	702.8	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	703.8	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	704.8	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	705.8	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	706.7	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	707.7	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	708.7	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	709.7	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	710.7	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	711.7	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	712.7	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	713.7	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	714.7	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	715.7	0	BX	0	13.850	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	716.6	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	717.6	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	718.6	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	719.6	0	BX	0	13.845	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	720.6	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	721.6	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	722.6	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	723.6	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	724.6	0	BX	0	13.845	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	725.5	0	BX	0	13.845	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	726.5	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	727.5	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	728.5	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	729.5	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	730.5	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	731.5	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	732.5	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	733.5	0	BX	0	13.840	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	734.5	0	BX	0	13.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	735.4	0	BX	0	13.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	736.4	0	BX	0	13.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	737.4	0	BX	0	13.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	738.4	0	BX	0	13.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	739.4	0	BX	0	13.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	740.4	0	BX	0	13.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	741.4	0	BX	0	13.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	742.4	0	BX	0	13.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	743.4	0	BX	0	13.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	744.3	0	BX	0	13.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	745.3	0	BX	0	13.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	746.3	0	BX	0	13.830	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	747.3	0	BX	0	13.825	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	748.3	0	BX	0	13.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	749.3	0	BX	0	13.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	750.3	0	BX	0	13.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	751.3	0	BX	0	13.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	752.3	0	BX	0	13.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	753.3	0	BX	0	13.815	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	754.2	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	755.2	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	756.2	0	BX	0	13.815	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	757.2	0	BX	0	13.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	758.2	0	BX	0	13.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	759.2	0	BX	0	13.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	760.2	0	BX	0	13.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	761.2	0	BX	0	13.815	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	762.2	0	BX	0	13.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	763.1	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	764.1	0	BX	0	13.820	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	765.1	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	766.1	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	767.1	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	768.1	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	769.1	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	770.1	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	771.1	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	772.0	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	773.0	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	774.0	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	775.0	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	776.0	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	777.0	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	778.0	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	779.0	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	780.0	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	780.9	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	781.9	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	782.9	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	783.9	0	BX	0	13.805	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	784.9	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	785.9	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	786.9	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	787.9	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	788.9	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	789.9	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	790.8	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	791.8	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	792.8	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	793.8	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	794.8	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	795.8	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	796.8	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	797.8	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	798.8	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	799.7	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	800.7	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	801.7	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	802.7	0	BX	0	13.805	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	803.7	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	804.7	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	805.7	0	BX	0	13.810	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	806.7	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	807.7	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	808.6	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	809.6	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	810.6	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	811.6	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	812.6	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	813.6	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	814.6	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	815.6	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	816.6	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	817.5	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	818.5	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	819.5	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	820.5	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	821.5	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	822.5	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	823.5	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	824.5	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	825.5	0	BX	0	13.795	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	826.4	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	827.4	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	828.4	0	BX	0	13.795	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	829.4	0	BX	0	13.795	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	830.4	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	831.4	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	832.4	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	833.4	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	834.4	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	835.3	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	836.3	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	837.3	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	838.3	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	839.3	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	840.3	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	841.3	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	842.3	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	843.3	0	BX	0	13.795	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	844.2	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	845.2	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	846.2	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	847.2	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	848.2	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	849.2	0	BX	0	13.800	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	850.2	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	851.2	0	BX	0	13.790	0
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	852.2	0	BX	0	13.820	
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	853.1	0	BX	0	17.975	
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	854.1	0	BX	0	24.840	
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	855.1	0	BX	0	28.935	
@8992__20052279	018	C	11/16/2005	01:25	27.1667	33.1667	0	856.1	0	BX	0	32.090	
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	0.0	0	BX	0	20.550	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	1.0	0	BX	0	20.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	2.0	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	3.0	0	BX	0	20.785	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	4.0	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	5.0	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	6.0	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	7.0	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	7.9	0	BX	0	20.795	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	8.9	0	BX	0	20.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	9.9	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	10.9	0	BX	0	20.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	11.9	0	BX	0	20.785	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	12.9	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	13.9	0	BX	0	20.795	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	14.9	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	15.9	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	16.9	0	BX	0	20.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	17.9	0	BX	0	20.795	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	18.9	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	19.9	0	BX	0	20.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	20.9	0	BX	0	20.795	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	21.8	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	22.8	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	23.8	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	24.8	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	25.8	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	26.8	0	BX	0	20.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	27.8	0	BX	0	20.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	28.8	0	BX	0	20.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	29.8	0	BX	0	20.795	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	30.8	0	BX	0	20.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	31.8	0	BX	0	20.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	32.8	0	BX	0	20.720	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	33.8	0	BX	0	20.620	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	34.7	0	BX	0	20.590	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	35.7	0	BX	0	20.570	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	36.7	0	BX	0	20.570	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	37.7	0	BX	0	20.565	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	38.7	0	BX	0	20.560	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	39.7	0	BX	0	20.550	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	40.7	0	BX	0	20.540	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	41.7	0	BX	0	20.530	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	42.7	0	BX	0	20.520	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	43.7	0	BX	0	20.500	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	44.7	0	BX	0	20.500	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	45.7	0	BX	0	20.495	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	46.7	0	BX	0	20.470	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	47.7	0	BX	0	20.465	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	48.6	0	BX	0	20.490	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	49.6	0	BX	0	20.490	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	50.6	0	BX	0	20.480	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	51.6	0	BX	0	20.485	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	52.6	0	BX	0	20.480	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	53.6	0	BX	0	20.450	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	54.6	0	BX	0	20.410	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	55.6	0	BX	0	20.365	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	56.6	0	BX	0	20.315	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	57.6	0	BX	0	20.270	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	58.6	0	BX	0	20.245	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	59.6	0	BX	0	20.240	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	60.6	0	BX	0	20.230	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	61.6	0	BX	0	20.200	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	62.5	0	BX	0	20.195	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	63.5	0	BX	0	20.170	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	64.5	0	BX	0	20.170	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	65.5	0	BX	0	20.160	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	66.5	0	BX	0	20.150	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	67.5	0	BX	0	20.140	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	68.5	0	BX	0	20.120	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	69.5	0	BX	0	20.100	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	70.5	0	BX	0	20.040	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	71.5	0	BX	0	19.970	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	72.5	0	BX	0	19.950	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	73.5	0	BX	0	19.950	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	74.5	0	BX	0	19.920	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	75.4	0	BX	0	19.880	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	76.4	0	BX	0	19.845	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	77.4	0	BX	0	19.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	78.4	0	BX	0	19.745	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	79.4	0	BX	0	19.700	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	80.4	0	BX	0	19.685	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	81.4	0	BX	0	19.605	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	82.4	0	BX	0	19.460	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	83.4	0	BX	0	19.375	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	84.4	0	BX	0	19.310	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	85.4	0	BX	0	19.265	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	86.4	0	BX	0	19.260	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	87.4	0	BX	0	19.235	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	88.4	0	BX	0	19.190	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	89.3	0	BX	0	19.115	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	90.3	0	BX	0	19.030	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	91.3	0	BX	0	18.915	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	92.3	0	BX	0	18.785	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	93.3	0	BX	0	18.700	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	94.3	0	BX	0	18.600	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	95.3	0	BX	0	18.500	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	96.3	0	BX	0	18.450	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	97.3	0	BX	0	18.455	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	98.3	0	BX	0	18.470	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	99.3	0	BX	0	18.455	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	100.3	0	BX	0	18.330	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	101.3	0	BX	0	18.130	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	102.2	0	BX	0	17.990	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	103.2	0	BX	0	17.815	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	104.2	0	BX	0	17.710	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	105.2	0	BX	0	17.675	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	106.2	0	BX	0	17.650	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	107.2	0	BX	0	17.575	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	108.2	0	BX	0	17.385	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	109.2	0	BX	0	17.350	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	110.2	0	BX	0	17.265	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	111.2	0	BX	0	17.150	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	112.2	0	BX	0	17.040	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	113.2	0	BX	0	16.980	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	114.2	0	BX	0	16.950	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	115.1	0	BX	0	16.905	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	116.1	0	BX	0	16.850	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	117.1	0	BX	0	16.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	118.1	0	BX	0	16.720	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	119.1	0	BX	0	16.660	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	120.1	0	BX	0	16.600	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	121.1	0	BX	0	16.565	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	122.1	0	BX	0	16.550	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	123.1	0	BX	0	16.550	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	124.1	0	BX	0	16.530	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	125.1	0	BX	0	16.510	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	126.1	0	BX	0	16.485	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	127.1	0	BX	0	16.480	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	128.0	0	BX	0	16.465	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	129.0	0	BX	0	16.445	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	130.0	0	BX	0	16.440	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	131.0	0	BX	0	16.435	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	132.0	0	BX	0	16.430	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	133.0	0	BX	0	16.425	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	134.0	0	BX	0	16.420	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	135.0	0	BX	0	16.420	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	136.0	0	BX	0	16.420	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	137.0	0	BX	0	16.415	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	138.0	0	BX	0	16.400	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	139.0	0	BX	0	16.410	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	140.0	0	BX	0	16.390	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	140.9	0	BX	0	16.300	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	141.9	0	BX	0	16.240	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	142.9	0	BX	0	16.175	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	143.9	0	BX	0	16.129	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	144.9	0	BX	0	16.094	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	145.9	0	BX	0	16.100	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	146.9	0	BX	0	16.080	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	147.9	0	BX	0	16.040	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	148.9	0	BX	0	16.024	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	149.9	0	BX	0	16.020	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	150.9	0	BX	0	15.995	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	151.9	0	BX	0	15.980	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	152.9	0	BX	0	15.980	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	153.8	0	BX	0	15.970	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	154.8	0	BX	0	15.970	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	155.8	0	BX	0	15.990	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	156.8	0	BX	0	15.995	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	157.8	0	BX	0	15.990	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	158.8	0	BX	0	15.975	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	159.8	0	BX	0	15.960	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	160.8	0	BX	0	15.960	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	161.8	0	BX	0	15.950	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	162.8	0	BX	0	15.940	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	163.8	0	BX	0	15.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	164.8	0	BX	0	15.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	165.8	0	BX	0	15.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	166.7	0	BX	0	15.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	167.7	0	BX	0	15.905	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	168.7	0	BX	0	15.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	169.7	0	BX	0	15.905	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	170.7	0	BX	0	15.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	171.7	0	BX	0	15.890	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	172.7	0	BX	0	15.865	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	173.7	0	BX	0	15.850	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	174.7	0	BX	0	15.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	175.7	0	BX	0	15.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	176.7	0	BX	0	15.775	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	177.7	0	BX	0	15.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	178.6	0	BX	0	15.765	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	179.6	0	BX	0	15.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	180.6	0	BX	0	15.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	181.6	0	BX	0	15.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	182.6	0	BX	0	15.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	183.6	0	BX	0	15.740	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	184.6	0	BX	0	15.700	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	185.6	0	BX	0	15.690	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	186.6	0	BX	0	15.675	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	187.6	0	BX	0	15.660	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	188.6	0	BX	0	15.650	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	189.6	0	BX	0	15.640	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	190.6	0	BX	0	15.635	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	191.5	0	BX	0	15.620	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	192.5	0	BX	0	15.615	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	193.5	0	BX	0	15.605	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	194.5	0	BX	0	15.600	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	195.5	0	BX	0	15.585	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	196.5	0	BX	0	15.580	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	197.5	0	BX	0	15.585	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	198.5	0	BX	0	15.590	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	199.5	0	BX	0	15.580	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	200.5	0	BX	0	15.580	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	201.5	0	BX	0	15.580	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	202.5	0	BX	0	15.580	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	203.4	0	BX	0	15.570	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	204.4	0	BX	0	15.565	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	205.4	0	BX	0	15.535	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	206.4	0	BX	0	15.520	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	207.4	0	BX	0	15.500	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	208.4	0	BX	0	15.490	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	209.4	0	BX	0	15.475	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	210.4	0	BX	0	15.465	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	211.4	0	BX	0	15.460	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	212.4	0	BX	0	15.460	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	213.4	0	BX	0	15.460	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	214.4	0	BX	0	15.445	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	215.4	0	BX	0	15.440	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	216.3	0	BX	0	15.440	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	217.3	0	BX	0	15.440	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	218.3	0	BX	0	15.430	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	219.3	0	BX	0	15.430	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	220.3	0	BX	0	15.430	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	221.3	0	BX	0	15.420	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	222.3	0	BX	0	15.415	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	223.3	0	BX	0	15.410	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	224.3	0	BX	0	15.400	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	225.3	0	BX	0	15.400	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	226.3	0	BX	0	15.390	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	227.3	0	BX	0	15.380	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	228.2	0	BX	0	15.380	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	229.2	0	BX	0	15.370	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	230.2	0	BX	0	15.365	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	231.2	0	BX	0	15.355	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	232.2	0	BX	0	15.360	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	233.2	0	BX	0	15.350	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	234.2	0	BX	0	15.335	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	235.2	0	BX	0	15.330	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	236.2	0	BX	0	15.325	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	237.2	0	BX	0	15.310	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	238.2	0	BX	0	15.295	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	239.2	0	BX	0	15.290	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	240.1	0	BX	0	15.280	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	241.1	0	BX	0	15.265	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	242.1	0	BX	0	15.260	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	243.1	0	BX	0	15.250	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	244.1	0	BX	0	15.240	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	245.1	0	BX	0	15.230	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	246.1	0	BX	0	15.230	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	247.1	0	BX	0	15.220	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	248.1	0	BX	0	15.220	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	249.1	0	BX	0	15.220	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	250.1	0	BX	0	15.210	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	251.1	0	BX	0	15.210	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	252.0	0	BX	0	15.200	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	253.0	0	BX	0	15.185	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	254.0	0	BX	0	15.170	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	255.0	0	BX	0	15.165	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	256.0	0	BX	0	15.150	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	257.0	0	BX	0	15.150	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	258.0	0	BX	0	15.140	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	259.0	0	BX	0	15.140	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	260.0	0	BX	0	15.135	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	261.0	0	BX	0	15.130	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	262.0	0	BX	0	15.125	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	263.0	0	BX	0	15.120	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	263.9	0	BX	0	15.120	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	264.9	0	BX	0	15.105	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	265.9	0	BX	0	15.100	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	266.9	0	BX	0	15.085	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	267.9	0	BX	0	15.080	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	268.9	0	BX	0	15.080	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	269.9	0	BX	0	15.075	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	270.9	0	BX	0	15.070	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	271.9	0	BX	0	15.070	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	272.9	0	BX	0	15.060	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	273.9	0	BX	0	15.060	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	274.9	0	BX	0	15.050	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	275.8	0	BX	0	15.040	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	276.8	0	BX	0	15.035	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	277.8	0	BX	0	15.030	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	278.8	0	BX	0	15.025	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	279.8	0	BX	0	15.015	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	280.8	0	BX	0	15.010	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	281.8	0	BX	0	14.995	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	282.8	0	BX	0	14.990	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	283.8	0	BX	0	14.985	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	284.8	0	BX	0	14.980	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	285.8	0	BX	0	14.980	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	286.8	0	BX	0	14.980	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	287.7	0	BX	0	14.970	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	288.7	0	BX	0	14.960	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	289.7	0	BX	0	14.960	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	290.7	0	BX	0	14.950	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	291.7	0	BX	0	14.945	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	292.7	0	BX	0	14.930	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	293.7	0	BX	0	14.920	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	294.7	0	BX	0	14.920	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	295.7	0	BX	0	14.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	296.7	0	BX	0	14.900	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	297.7	0	BX	0	14.890	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	298.7	0	BX	0	14.890	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	299.6	0	BX	0	14.880	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	300.6	0	BX	0	14.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	301.6	0	BX	0	14.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	302.6	0	BX	0	14.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	303.6	0	BX	0	14.860	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	304.6	0	BX	0	14.860	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	305.6	0	BX	0	14.860	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	306.6	0	BX	0	14.845	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	307.6	0	BX	0	14.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	308.6	0	BX	0	14.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	309.6	0	BX	0	14.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	310.6	0	BX	0	14.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	311.5	0	BX	0	14.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	312.5	0	BX	0	14.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	313.5	0	BX	0	14.805	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	314.5	0	BX	0	14.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	315.5	0	BX	0	14.795	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	316.5	0	BX	0	14.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	317.5	0	BX	0	14.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	318.5	0	BX	0	14.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	319.5	0	BX	0	14.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	320.5	0	BX	0	14.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	321.5	0	BX	0	14.775	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	322.4	0	BX	0	14.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	323.4	0	BX	0	14.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	324.4	0	BX	0	14.750	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	325.4	0	BX	0	14.745	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	326.4	0	BX	0	14.740	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	327.4	0	BX	0	14.735	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	328.4	0	BX	0	14.730	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	329.4	0	BX	0	14.730	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	330.4	0	BX	0	14.725	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	331.4	0	BX	0	14.715	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	332.4	0	BX	0	14.710	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	333.4	0	BX	0	14.710	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	334.3	0	BX	0	14.710	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	335.3	0	BX	0	14.700	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	336.3	0	BX	0	14.695	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	337.3	0	BX	0	14.690	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	338.3	0	BX	0	14.690	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	339.3	0	BX	0	14.680	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	340.3	0	BX	0	14.675	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	341.3	0	BX	0	14.655	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	342.3	0	BX	0	14.640	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	343.3	0	BX	0	14.635	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	344.3	0	BX	0	14.630	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	345.2	0	BX	0	14.630	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	346.2	0	BX	0	14.625	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	347.2	0	BX	0	14.620	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	348.2	0	BX	0	14.620	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	349.2	0	BX	0	14.610	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	350.2	0	BX	0	14.610	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	351.2	0	BX	0	14.600	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	352.2	0	BX	0	14.600	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	353.2	0	BX	0	14.590	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	354.2	0	BX	0	14.590	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	355.2	0	BX	0	14.585	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	356.2	0	BX	0	14.580	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	357.1	0	BX	0	14.570	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	358.1	0	BX	0	14.570	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	359.1	0	BX	0	14.565	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	360.1	0	BX	0	14.560	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	361.1	0	BX	0	14.555	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	362.1	0	BX	0	14.540	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	363.1	0	BX	0	14.535	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	364.1	0	BX	0	14.530	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	365.1	0	BX	0	14.525	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	366.1	0	BX	0	14.520	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	367.1	0	BX	0	14.520	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	368.0	0	BX	0	14.515	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	369.0	0	BX	0	14.500	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	370.0	0	BX	0	14.490	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	371.0	0	BX	0	14.490	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	372.0	0	BX	0	14.490	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	373.0	0	BX	0	14.485	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	374.0	0	BX	0	14.470	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	375.0	0	BX	0	14.470	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	376.0	0	BX	0	14.465	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	377.0	0	BX	0	14.460	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	378.0	0	BX	0	14.460	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	378.9	0	BX	0	14.460	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	379.9	0	BX	0	14.450	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	380.9	0	BX	0	14.450	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	381.9	0	BX	0	14.450	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	382.9	0	BX	0	14.445	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	383.9	0	BX	0	14.440	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	384.9	0	BX	0	14.440	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	385.9	0	BX	0	14.440	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	386.9	0	BX	0	14.425	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	387.9	0	BX	0	14.420	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	388.9	0	BX	0	14.420	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	389.9	0	BX	0	14.420	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	390.8	0	BX	0	14.410	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	391.8	0	BX	0	14.410	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	392.8	0	BX	0	14.410	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	393.8	0	BX	0	14.400	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	394.8	0	BX	0	14.395	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	395.8	0	BX	0	14.390	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	396.8	0	BX	0	14.390	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	397.8	0	BX	0	14.390	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	398.8	0	BX	0	14.390	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	399.8	0	BX	0	14.390	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	400.8	0	BX	0	14.385	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	401.7	0	BX	0	14.380	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	402.7	0	BX	0	14.380	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	403.7	0	BX	0	14.370	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	404.7	0	BX	0	14.370	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	405.7	0	BX	0	14.370	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	406.7	0	BX	0	14.350	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	407.7	0	BX	0	14.350	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	408.7	0	BX	0	14.345	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	409.7	0	BX	0	14.340	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	410.7	0	BX	0	14.340	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	411.7	0	BX	0	14.335	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	412.6	0	BX	0	14.325	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	413.6	0	BX	0	14.320	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	414.6	0	BX	0	14.320	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	415.6	0	BX	0	14.320	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	416.6	0	BX	0	14.310	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	417.6	0	BX	0	14.310	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	418.6	0	BX	0	14.305	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	419.6	0	BX	0	14.300	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	420.6	0	BX	0	14.295	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	421.6	0	BX	0	14.290	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	422.6	0	BX	0	14.290	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	423.5	0	BX	0	14.280	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	424.5	0	BX	0	14.280	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	425.5	0	BX	0	14.280	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	426.5	0	BX	0	14.280	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	427.5	0	BX	0	14.270	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	428.5	0	BX	0	14.270	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	429.5	0	BX	0	14.270	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	430.5	0	BX	0	14.260	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	431.5	0	BX	0	14.250	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	432.5	0	BX	0	14.250	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	433.5	0	BX	0	14.250	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	434.4	0	BX	0	14.245	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	435.4	0	BX	0	14.240	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	436.4	0	BX	0	14.240	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	437.4	0	BX	0	14.240	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	438.4	0	BX	0	14.240	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	439.4	0	BX	0	14.230	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	440.4	0	BX	0	14.220	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	441.4	0	BX	0	14.220	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	442.4	0	BX	0	14.220	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	443.4	0	BX	0	14.220	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	444.4	0	BX	0	14.220	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	445.3	0	BX	0	14.220	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	446.3	0	BX	0	14.220	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	447.3	0	BX	0	14.210	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	448.3	0	BX	0	14.210	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	449.3	0	BX	0	14.210	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	450.3	0	BX	0	14.200	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	451.3	0	BX	0	14.200	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	452.3	0	BX	0	14.200	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	453.3	0	BX	0	14.195	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	454.3	0	BX	0	14.185	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	455.3	0	BX	0	14.180	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	456.2	0	BX	0	14.180	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	457.2	0	BX	0	14.180	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	458.2	0	BX	0	14.170	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	459.2	0	BX	0	14.170	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	460.2	0	BX	0	14.170	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	461.2	0	BX	0	14.165	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	462.2	0	BX	0	14.160	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	463.2	0	BX	0	14.160	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	464.2	0	BX	0	14.155	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	465.2	0	BX	0	14.150	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	466.1	0	BX	0	14.150	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	467.1	0	BX	0	14.140	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	468.1	0	BX	0	14.150	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	469.1	0	BX	0	14.145	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	470.1	0	BX	0	14.150	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	471.1	0	BX	0	14.150	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	472.1	0	BX	0	14.140	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	473.1	0	BX	0	14.140	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	474.1	0	BX	0	14.135	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	475.1	0	BX	0	14.130	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	476.1	0	BX	0	14.130	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	477.0	0	BX	0	14.120	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	478.0	0	BX	0	14.120	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	479.0	0	BX	0	14.120	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	480.0	0	BX	0	14.120	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	481.0	0	BX	0	14.120	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	482.0	0	BX	0	14.115	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	483.0	0	BX	0	14.110	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	484.0	0	BX	0	14.100	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	485.0	0	BX	0	14.110	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	486.0	0	BX	0	14.110	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	487.0	0	BX	0	14.110	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	487.9	0	BX	0	14.110	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	488.9	0	BX	0	14.100	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	489.9	0	BX	0	14.100	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	490.9	0	BX	0	14.100	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	491.9	0	BX	0	14.100	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	492.9	0	BX	0	14.090	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	493.9	0	BX	0	14.090	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	494.9	0	BX	0	14.080	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	495.9	0	BX	0	14.085	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	496.9	0	BX	0	14.080	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	497.8	0	BX	0	14.075	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	498.8	0	BX	0	14.070	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	499.8	0	BX	0	14.070	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	500.8	0	BX	0	14.070	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	501.8	0	BX	0	14.070	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	502.8	0	BX	0	14.070	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	503.8	0	BX	0	14.060	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	504.8	0	BX	0	14.060	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	505.8	0	BX	0	14.060	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	506.8	0	BX	0	14.055	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	507.8	0	BX	0	14.040	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	508.7	0	BX	0	14.040	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	509.7	0	BX	0	14.030	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	510.7	0	BX	0	14.040	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	511.7	0	BX	0	14.040	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	512.7	0	BX	0	14.030	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	513.7	0	BX	0	14.030	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	514.7	0	BX	0	14.030	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	515.7	0	BX	0	14.020	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	516.7	0	BX	0	14.020	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	517.7	0	BX	0	14.010	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	518.6	0	BX	0	14.010	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	519.6	0	BX	0	14.010	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	520.6	0	BX	0	14.010	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	521.6	0	BX	0	14.000	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	522.6	0	BX	0	14.000	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	523.6	0	BX	0	14.000	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	524.6	0	BX	0	14.000	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	525.6	0	BX	0	14.000	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	526.6	0	BX	0	14.000	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	527.6	0	BX	0	14.000	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	528.6	0	BX	0	14.000	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	529.5	0	BX	0	13.990	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	530.5	0	BX	0	13.990	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	531.5	0	BX	0	13.990	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	532.5	0	BX	0	13.980	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	533.5	0	BX	0	13.980	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	534.5	0	BX	0	13.980	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	535.5	0	BX	0	13.980	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	536.5	0	BX	0	13.980	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	537.5	0	BX	0	13.970	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	538.5	0	BX	0	13.960	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	539.4	0	BX	0	13.965	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	540.4	0	BX	0	13.960	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	541.4	0	BX	0	13.960	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	542.4	0	BX	0	13.960	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	543.4	0	BX	0	13.960	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	544.4	0	BX	0	13.960	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	545.4	0	BX	0	13.960	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	546.4	0	BX	0	13.950	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	547.4	0	BX	0	13.950	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	548.4	0	BX	0	13.940	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	549.3	0	BX	0	13.940	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	550.3	0	BX	0	13.940	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	551.3	0	BX	0	13.940	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	552.3	0	BX	0	13.940	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	553.3	0	BX	0	13.935	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	554.3	0	BX	0	13.930	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	555.3	0	BX	0	13.935	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	556.3	0	BX	0	13.935	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	557.3	0	BX	0	13.930	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	558.3	0	BX	0	13.930	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	559.3	0	BX	0	13.930	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	560.2	0	BX	0	13.920	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	561.2	0	BX	0	13.920	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	562.2	0	BX	0	13.925	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	563.2	0	BX	0	13.920	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	564.2	0	BX	0	13.920	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	565.2	0	BX	0	13.915	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	566.2	0	BX	0	13.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	567.2	0	BX	0	13.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	568.2	0	BX	0	13.920	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	569.2	0	BX	0	13.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	570.1	0	BX	0	13.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	571.1	0	BX	0	13.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	572.1	0	BX	0	13.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	573.1	0	BX	0	13.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	574.1	0	BX	0	13.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	575.1	0	BX	0	13.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	576.1	0	BX	0	13.900	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	577.1	0	BX	0	13.910	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	578.1	0	BX	0	13.900	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	579.1	0	BX	0	13.900	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	580.0	0	BX	0	13.900	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	581.0	0	BX	0	13.900	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	582.0	0	BX	0	13.900	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	583.0	0	BX	0	13.895	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	584.0	0	BX	0	13.890	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	585.0	0	BX	0	13.890	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	586.0	0	BX	0	13.890	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	587.0	0	BX	0	13.890	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	588.0	0	BX	0	13.890	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	589.0	0	BX	0	13.890	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	589.9	0	BX	0	13.885	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	590.9	0	BX	0	13.890	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	591.9	0	BX	0	13.885	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	592.9	0	BX	0	13.890	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	593.9	0	BX	0	13.880	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	594.9	0	BX	0	13.880	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	595.9	0	BX	0	13.880	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	596.9	0	BX	0	13.880	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	597.9	0	BX	0	13.880	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	598.9	0	BX	0	13.880	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	599.8	0	BX	0	13.880	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	600.8	0	BX	0	13.880	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	601.8	0	BX	0	13.880	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	602.8	0	BX	0	13.880	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	603.8	0	BX	0	13.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	604.8	0	BX	0	13.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	605.8	0	BX	0	13.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	606.8	0	BX	0	13.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	607.8	0	BX	0	13.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	608.8	0	BX	0	13.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	609.7	0	BX	0	13.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	610.7	0	BX	0	13.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	611.7	0	BX	0	13.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	612.7	0	BX	0	13.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	613.7	0	BX	0	13.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	614.7	0	BX	0	13.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	615.7	0	BX	0	13.870	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	616.7	0	BX	0	13.860	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	617.7	0	BX	0	13.865	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	618.7	0	BX	0	13.860	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	619.6	0	BX	0	13.860	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	620.6	0	BX	0	13.860	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	621.6	0	BX	0	13.860	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	622.6	0	BX	0	13.860	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	623.6	0	BX	0	13.850	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	624.6	0	BX	0	13.850	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	625.6	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	626.6	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	627.6	0	BX	0	13.845	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	628.6	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	629.5	0	BX	0	13.845	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	630.5	0	BX	0	13.845	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	631.5	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	632.5	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	633.5	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	634.5	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	635.5	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	636.5	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	637.5	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	638.5	0	BX	0	13.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	639.4	0	BX	0	13.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	640.4	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	641.4	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	642.4	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	643.4	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	644.4	0	BX	0	13.835	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	645.4	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	646.4	0	BX	0	13.840	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	647.4	0	BX	0	13.835	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	648.4	0	BX	0	13.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	649.3	0	BX	0	13.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	650.3	0	BX	0	13.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	651.3	0	BX	0	13.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	652.3	0	BX	0	13.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	653.3	0	BX	0	13.825	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	654.3	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	655.3	0	BX	0	13.825	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	656.3	0	BX	0	13.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	657.3	0	BX	0	13.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	658.3	0	BX	0	13.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	659.2	0	BX	0	13.825	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	660.2	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	661.2	0	BX	0	13.830	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	662.2	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	663.2	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	664.2	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	665.2	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	666.2	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	667.2	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	668.1	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	669.1	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	670.1	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	671.1	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	672.1	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	673.1	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	674.1	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	675.1	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	676.1	0	BX	0	13.825	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	677.1	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	678.0	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	679.0	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	680.0	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	681.0	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	682.0	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	683.0	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	684.0	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	685.0	0	BX	0	13.815	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	686.0	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	687.0	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	687.9	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	688.9	0	BX	0	13.820	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	689.9	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	690.9	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	691.9	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	692.9	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	693.9	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	694.9	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	695.9	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	696.8	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	697.8	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	698.8	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	699.8	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	700.8	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	701.8	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	702.8	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	703.8	0	BX	0	13.810	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	704.8	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	705.8	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	706.7	0	BX	0	13.805	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	707.7	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	708.7	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	709.7	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	710.7	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	711.7	0	BX	0	13.805	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	712.7	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	713.7	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	714.7	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	715.6	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	716.6	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	717.6	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	718.6	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	719.6	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	720.6	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	721.6	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	722.6	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	723.6	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	724.6	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	725.5	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	726.5	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	727.5	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	728.5	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	729.5	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	730.5	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	731.5	0	BX	0	13.800	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	732.5	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	733.5	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	734.4	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	735.4	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	736.4	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	737.4	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	738.4	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	739.4	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	740.4	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	741.4	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	742.4	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	743.4	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	744.3	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	745.3	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	746.3	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	747.3	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	748.3	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	749.3	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	750.3	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	751.3	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	752.3	0	BX	0	13.785	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	753.2	0	BX	0	13.785	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	754.2	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	755.2	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	756.2	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	757.2	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	758.2	0	BX	0	13.785	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	759.2	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	760.2	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	761.2	0	BX	0	13.785	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	762.2	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	763.1	0	BX	0	13.785	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	764.1	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	765.1	0	BX	0	13.790	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	766.1	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	767.1	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	768.1	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	769.1	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	770.1	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	771.1	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	772.0	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	773.0	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	774.0	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	775.0	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	776.0	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	777.0	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	778.0	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	779.0	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	780.0	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	780.9	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	781.9	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	782.9	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	783.9	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	784.9	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	785.9	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	786.9	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	787.9	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	788.9	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	789.8	0	BX	0	13.780	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	790.8	0	BX	0	13.775	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	791.8	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	792.8	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	793.8	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	794.8	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	795.8	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	796.8	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	797.8	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	798.8	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	799.7	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	800.7	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	801.7	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	802.7	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	803.7	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	804.7	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	805.7	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	806.7	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	807.7	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	808.6	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	809.6	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	810.6	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	811.6	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	812.6	0	BX	0	13.765	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	813.6	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	814.6	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	815.6	0	BX	0	13.765	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	816.6	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	817.5	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	818.5	0	BX	0	13.765	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	819.5	0	BX	0	13.765	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	820.5	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	821.5	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	822.5	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	823.5	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	824.5	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	825.5	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	826.4	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	827.4	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	828.4	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	829.4	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	830.4	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	831.4	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	832.4	0	BX	0	13.765	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	833.4	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	834.4	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	835.3	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	836.3	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	837.3	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	838.3	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	839.3	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	840.3	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	841.3	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	842.3	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	843.3	0	BX	0	13.770	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	844.2	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	845.2	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	846.2	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	847.2	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	848.2	0	BX	0	13.765	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	849.2	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	850.2	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	851.2	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	852.2	0	BX	0	13.765	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	853.1	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	854.1	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	855.1	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	856.1	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	857.1	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	858.1	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	859.1	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	860.1	0	BX	0	13.760	0
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	861.1	0	BX	0	13.780	
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	862.0	0	BX	0	16.200	
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	863.0	0	BX	0	23.465	
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	864.0	0	BX	0	27.955	
@8992__20052279	019	C	11/16/2005	01:49	27.2500	33.2167	0	865.0	0	BX	0	29.890	
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	0.0	0	BX	0	21.530	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	1.0	0	BX	0	21.380	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	2.0	0	BX	0	21.350	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	3.0	0	BX	0	21.340	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	4.0	0	BX	0	21.330	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	5.0	0	BX	0	21.330	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	6.0	0	BX	0	21.320	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	7.0	0	BX	0	21.320	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	7.9	0	BX	0	21.320	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	8.9	0	BX	0	21.330	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	9.9	0	BX	0	21.320	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	10.9	0	BX	0	21.320	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	11.9	0	BX	0	21.320	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	12.9	0	BX	0	21.320	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	13.9	0	BX	0	21.320	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	14.9	0	BX	0	21.310	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	15.9	0	BX	0	21.310	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	16.9	0	BX	0	21.320	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	17.9	0	BX	0	21.310	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	18.9	0	BX	0	21.315	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	19.9	0	BX	0	21.320	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	20.9	0	BX	0	21.315	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	21.8	0	BX	0	21.310	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	22.8	0	BX	0	21.295	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	23.8	0	BX	0	21.260	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	24.8	0	BX	0	21.245	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	25.8	0	BX	0	21.250	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	26.8	0	BX	0	21.240	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	27.8	0	BX	0	21.235	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	28.8	0	BX	0	21.230	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	29.8	0	BX	0	21.230	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	30.8	0	BX	0	21.230	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	31.8	0	BX	0	21.230	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	32.8	0	BX	0	21.230	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	33.8	0	BX	0	21.230	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	34.8	0	BX	0	21.230	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	35.7	0	BX	0	21.230	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	36.7	0	BX	0	21.230	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	37.7	0	BX	0	21.225	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	38.7	0	BX	0	21.225	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	39.7	0	BX	0	21.230	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	40.7	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	41.7	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	42.7	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	43.7	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	44.7	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	45.7	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	46.7	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	47.7	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	48.7	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	49.6	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	50.6	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	51.6	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	52.6	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	53.6	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	54.6	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	55.6	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	56.6	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	57.6	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	58.6	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	59.6	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	60.6	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	61.6	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	62.6	0	BX	0	21.230	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	63.5	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	64.5	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	65.5	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	66.5	0	BX	0	21.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	67.5	0	BX	0	21.215	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	68.5	0	BX	0	21.210	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	69.5	0	BX	0	21.210	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	70.5	0	BX	0	21.210	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	71.5	0	BX	0	21.055	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	72.5	0	BX	0	20.820	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	73.5	0	BX	0	20.610	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	74.5	0	BX	0	20.155	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	75.5	0	BX	0	19.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	76.5	0	BX	0	19.385	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	77.4	0	BX	0	18.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	78.4	0	BX	0	18.365	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	79.4	0	BX	0	18.210	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	80.4	0	BX	0	18.095	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	81.4	0	BX	0	17.960	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	82.4	0	BX	0	17.890	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	83.4	0	BX	0	17.815	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	84.4	0	BX	0	17.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	85.4	0	BX	0	17.695	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	86.4	0	BX	0	17.590	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	87.4	0	BX	0	17.505	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	88.4	0	BX	0	17.460	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	89.4	0	BX	0	17.400	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	90.4	0	BX	0	17.360	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	91.3	0	BX	0	17.330	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	92.3	0	BX	0	17.295	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	93.3	0	BX	0	17.290	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	94.3	0	BX	0	17.280	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	95.3	0	BX	0	17.250	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	96.3	0	BX	0	17.200	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	97.3	0	BX	0	17.120	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	98.3	0	BX	0	17.080	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	99.3	0	BX	0	17.060	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	100.3	0	BX	0	17.030	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	101.3	0	BX	0	17.020	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	102.3	0	BX	0	17.000	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	103.3	0	BX	0	16.990	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	104.2	0	BX	0	16.990	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	105.2	0	BX	0	16.970	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	106.2	0	BX	0	16.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	107.2	0	BX	0	16.925	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	108.2	0	BX	0	16.900	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	109.2	0	BX	0	16.880	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	110.2	0	BX	0	16.870	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	111.2	0	BX	0	16.860	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	112.2	0	BX	0	16.835	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	113.2	0	BX	0	16.795	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	114.2	0	BX	0	16.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	115.2	0	BX	0	16.735	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	116.2	0	BX	0	16.720	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	117.2	0	BX	0	16.700	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	118.1	0	BX	0	16.680	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	119.1	0	BX	0	16.655	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	120.1	0	BX	0	16.640	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	121.1	0	BX	0	16.625	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	122.1	0	BX	0	16.610	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	123.1	0	BX	0	16.595	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	124.1	0	BX	0	16.585	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	125.1	0	BX	0	16.570	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	126.1	0	BX	0	16.565	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	127.1	0	BX	0	16.550	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	128.1	0	BX	0	16.545	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	129.1	0	BX	0	16.525	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	130.1	0	BX	0	16.510	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	131.0	0	BX	0	16.510	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	132.0	0	BX	0	16.500	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	133.0	0	BX	0	16.495	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	134.0	0	BX	0	16.480	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	135.0	0	BX	0	16.465	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	136.0	0	BX	0	16.460	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	137.0	0	BX	0	16.445	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	138.0	0	BX	0	16.415	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	139.0	0	BX	0	16.410	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	140.0	0	BX	0	16.395	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	141.0	0	BX	0	16.379	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	142.0	0	BX	0	16.355	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	143.0	0	BX	0	16.325	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	143.9	0	BX	0	16.309	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	144.9	0	BX	0	16.300	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	145.9	0	BX	0	16.300	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	146.9	0	BX	0	16.295	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	147.9	0	BX	0	16.290	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	148.9	0	BX	0	16.280	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	149.9	0	BX	0	16.270	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	150.9	0	BX	0	16.265	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	151.9	0	BX	0	16.230	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	152.9	0	BX	0	16.200	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	153.9	0	BX	0	16.195	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	154.9	0	BX	0	16.190	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	155.9	0	BX	0	16.180	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	156.8	0	BX	0	16.175	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	157.8	0	BX	0	16.170	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	158.8	0	BX	0	16.155	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	159.8	0	BX	0	16.140	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	160.8	0	BX	0	16.125	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	161.8	0	BX	0	16.120	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	162.8	0	BX	0	16.110	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	163.8	0	BX	0	16.110	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	164.8	0	BX	0	16.105	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	165.8	0	BX	0	16.094	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	166.8	0	BX	0	16.080	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	167.8	0	BX	0	16.059	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	168.8	0	BX	0	16.040	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	169.7	0	BX	0	16.024	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	170.7	0	BX	0	16.010	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	171.7	0	BX	0	16.000	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	172.7	0	BX	0	15.975	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	173.7	0	BX	0	15.960	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	174.7	0	BX	0	15.945	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	175.7	0	BX	0	15.930	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	176.7	0	BX	0	15.905	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	177.7	0	BX	0	15.890	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	178.7	0	BX	0	15.870	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	179.7	0	BX	0	15.845	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	180.7	0	BX	0	15.840	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	181.7	0	BX	0	15.830	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	182.6	0	BX	0	15.820	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	183.6	0	BX	0	15.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	184.6	0	BX	0	15.800	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	185.6	0	BX	0	15.800	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	186.6	0	BX	0	15.785	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	187.6	0	BX	0	15.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	188.6	0	BX	0	15.745	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	189.6	0	BX	0	15.730	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	190.6	0	BX	0	15.720	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	191.6	0	BX	0	15.720	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	192.6	0	BX	0	15.715	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	193.6	0	BX	0	15.710	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	194.6	0	BX	0	15.700	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	195.5	0	BX	0	15.685	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	196.5	0	BX	0	15.670	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	197.5	0	BX	0	15.645	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	198.5	0	BX	0	15.635	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	199.5	0	BX	0	15.620	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	200.5	0	BX	0	15.610	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	201.5	0	BX	0	15.610	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	202.5	0	BX	0	15.595	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	203.5	0	BX	0	15.590	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	204.5	0	BX	0	15.575	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	205.5	0	BX	0	15.565	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	206.5	0	BX	0	15.550	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	207.5	0	BX	0	15.535	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	208.4	0	BX	0	15.530	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	209.4	0	BX	0	15.515	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	210.4	0	BX	0	15.505	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	211.4	0	BX	0	15.490	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	212.4	0	BX	0	15.485	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	213.4	0	BX	0	15.470	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	214.4	0	BX	0	15.455	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	215.4	0	BX	0	15.450	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	216.4	0	BX	0	15.440	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	217.4	0	BX	0	15.430	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	218.4	0	BX	0	15.430	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	219.4	0	BX	0	15.415	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	220.3	0	BX	0	15.400	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	221.3	0	BX	0	15.395	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	222.3	0	BX	0	15.380	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	223.3	0	BX	0	15.380	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	224.3	0	BX	0	15.355	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	225.3	0	BX	0	15.330	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	226.3	0	BX	0	15.305	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	227.3	0	BX	0	15.280	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	228.3	0	BX	0	15.280	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	229.3	0	BX	0	15.280	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	230.3	0	BX	0	15.270	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	231.3	0	BX	0	15.270	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	232.3	0	BX	0	15.270	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	233.2	0	BX	0	15.265	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	234.2	0	BX	0	15.260	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	235.2	0	BX	0	15.260	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	236.2	0	BX	0	15.260	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	237.2	0	BX	0	15.260	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	238.2	0	BX	0	15.250	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	239.2	0	BX	0	15.250	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	240.2	0	BX	0	15.225	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	241.2	0	BX	0	15.205	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	242.2	0	BX	0	15.190	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	243.2	0	BX	0	15.185	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	244.2	0	BX	0	15.180	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	245.1	0	BX	0	15.180	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	246.1	0	BX	0	15.170	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	247.1	0	BX	0	15.170	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	248.1	0	BX	0	15.170	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	249.1	0	BX	0	15.160	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	250.1	0	BX	0	15.150	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	251.1	0	BX	0	15.150	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	252.1	0	BX	0	15.140	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	253.1	0	BX	0	15.130	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	254.1	0	BX	0	15.120	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	255.1	0	BX	0	15.110	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	256.1	0	BX	0	15.110	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	257.0	0	BX	0	15.095	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	258.0	0	BX	0	15.090	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	259.0	0	BX	0	15.080	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	260.0	0	BX	0	15.075	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	261.0	0	BX	0	15.060	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	262.0	0	BX	0	15.045	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	263.0	0	BX	0	15.030	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	264.0	0	BX	0	15.025	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	265.0	0	BX	0	14.995	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	266.0	0	BX	0	14.980	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	267.0	0	BX	0	14.970	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	268.0	0	BX	0	14.970	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	269.0	0	BX	0	14.960	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	269.9	0	BX	0	14.960	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	270.9	0	BX	0	14.960	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	271.9	0	BX	0	14.960	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	272.9	0	BX	0	14.960	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	273.9	0	BX	0	14.955	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	274.9	0	BX	0	14.935	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	275.9	0	BX	0	14.920	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	276.9	0	BX	0	14.895	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	277.9	0	BX	0	14.870	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	278.9	0	BX	0	14.845	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	279.9	0	BX	0	14.815	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	280.9	0	BX	0	14.800	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	281.8	0	BX	0	14.795	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	282.8	0	BX	0	14.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	283.8	0	BX	0	14.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	284.8	0	BX	0	14.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	285.8	0	BX	0	14.775	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	286.8	0	BX	0	14.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	287.8	0	BX	0	14.730	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	288.8	0	BX	0	14.700	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	289.8	0	BX	0	14.665	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	290.8	0	BX	0	14.650	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	291.8	0	BX	0	14.630	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	292.8	0	BX	0	14.630	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	293.7	0	BX	0	14.625	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	294.7	0	BX	0	14.620	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	295.7	0	BX	0	14.620	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	296.7	0	BX	0	14.620	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	297.7	0	BX	0	14.620	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	298.7	0	BX	0	14.610	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	299.7	0	BX	0	14.610	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	300.7	0	BX	0	14.610	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	301.7	0	BX	0	14.605	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	302.7	0	BX	0	14.590	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	303.7	0	BX	0	14.585	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	304.7	0	BX	0	14.560	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	305.6	0	BX	0	14.555	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	306.6	0	BX	0	14.545	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	307.6	0	BX	0	14.540	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	308.6	0	BX	0	14.540	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	309.6	0	BX	0	14.540	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	310.6	0	BX	0	14.535	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	311.6	0	BX	0	14.525	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	312.6	0	BX	0	14.520	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	313.6	0	BX	0	14.510	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	314.6	0	BX	0	14.510	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	315.6	0	BX	0	14.505	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	316.6	0	BX	0	14.490	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	317.5	0	BX	0	14.475	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	318.5	0	BX	0	14.470	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	319.5	0	BX	0	14.460	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	320.5	0	BX	0	14.460	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	321.5	0	BX	0	14.450	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	322.5	0	BX	0	14.450	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	323.5	0	BX	0	14.440	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	324.5	0	BX	0	14.440	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	325.5	0	BX	0	14.435	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	326.5	0	BX	0	14.430	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	327.5	0	BX	0	14.420	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	328.4	0	BX	0	14.405	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	329.4	0	BX	0	14.390	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	330.4	0	BX	0	14.385	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	331.4	0	BX	0	14.370	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	332.4	0	BX	0	14.360	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	333.4	0	BX	0	14.360	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	334.4	0	BX	0	14.350	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	335.4	0	BX	0	14.350	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	336.4	0	BX	0	14.340	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	337.4	0	BX	0	14.340	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	338.4	0	BX	0	14.335	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	339.4	0	BX	0	14.330	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	340.3	0	BX	0	14.320	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	341.3	0	BX	0	14.315	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	342.3	0	BX	0	14.310	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	343.3	0	BX	0	14.295	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	344.3	0	BX	0	14.290	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	345.3	0	BX	0	14.280	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	346.3	0	BX	0	14.270	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	347.3	0	BX	0	14.260	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	348.3	0	BX	0	14.260	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	349.3	0	BX	0	14.260	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	350.3	0	BX	0	14.260	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	351.3	0	BX	0	14.235	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	352.2	0	BX	0	14.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	353.2	0	BX	0	14.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	354.2	0	BX	0	14.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	355.2	0	BX	0	14.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	356.2	0	BX	0	14.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	357.2	0	BX	0	14.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	358.2	0	BX	0	14.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	359.2	0	BX	0	14.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	360.2	0	BX	0	14.220	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	361.2	0	BX	0	14.210	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	362.2	0	BX	0	14.210	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	363.1	0	BX	0	14.200	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	364.1	0	BX	0	14.190	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	365.1	0	BX	0	14.185	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	366.1	0	BX	0	14.170	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	367.1	0	BX	0	14.160	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	368.1	0	BX	0	14.160	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	369.1	0	BX	0	14.155	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	370.1	0	BX	0	14.150	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	371.1	0	BX	0	14.150	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	372.1	0	BX	0	14.150	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	373.1	0	BX	0	14.150	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	374.1	0	BX	0	14.145	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	375.0	0	BX	0	14.150	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	376.0	0	BX	0	14.140	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	377.0	0	BX	0	14.130	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	378.0	0	BX	0	14.130	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	379.0	0	BX	0	14.125	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	380.0	0	BX	0	14.120	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	381.0	0	BX	0	14.120	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	382.0	0	BX	0	14.120	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	383.0	0	BX	0	14.110	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	384.0	0	BX	0	14.110	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	385.0	0	BX	0	14.110	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	385.9	0	BX	0	14.110	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	386.9	0	BX	0	14.110	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	387.9	0	BX	0	14.110	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	388.9	0	BX	0	14.110	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	389.9	0	BX	0	14.110	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	390.9	0	BX	0	14.105	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	391.9	0	BX	0	14.100	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	392.9	0	BX	0	14.100	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	393.9	0	BX	0	14.095	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	394.9	0	BX	0	14.085	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	395.9	0	BX	0	14.080	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	396.9	0	BX	0	14.070	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	397.8	0	BX	0	14.070	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	398.8	0	BX	0	14.060	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	399.8	0	BX	0	14.070	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	400.8	0	BX	0	14.070	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	401.8	0	BX	0	14.060	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	402.8	0	BX	0	14.060	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	403.8	0	BX	0	14.060	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	404.8	0	BX	0	14.050	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	405.8	0	BX	0	14.050	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	406.8	0	BX	0	14.035	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	407.8	0	BX	0	14.030	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	408.7	0	BX	0	14.030	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	409.7	0	BX	0	14.030	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	410.7	0	BX	0	14.030	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	411.7	0	BX	0	14.020	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	412.7	0	BX	0	14.020	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	413.7	0	BX	0	14.020	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	414.7	0	BX	0	14.020	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	415.7	0	BX	0	14.020	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	416.7	0	BX	0	14.020	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	417.7	0	BX	0	14.020	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	418.7	0	BX	0	14.020	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	419.6	0	BX	0	14.020	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	420.6	0	BX	0	14.015	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	421.6	0	BX	0	14.010	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	422.6	0	BX	0	14.020	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	423.6	0	BX	0	14.020	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	424.6	0	BX	0	14.010	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	425.6	0	BX	0	14.010	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	426.6	0	BX	0	14.010	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	427.6	0	BX	0	14.010	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	428.6	0	BX	0	14.010	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	429.6	0	BX	0	13.995	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	430.5	0	BX	0	13.990	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	431.5	0	BX	0	13.990	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	432.5	0	BX	0	13.985	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	433.5	0	BX	0	13.990	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	434.5	0	BX	0	13.990	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	435.5	0	BX	0	13.980	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	436.5	0	BX	0	13.980	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	437.5	0	BX	0	13.975	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	438.5	0	BX	0	13.970	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	439.5	0	BX	0	13.970	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	440.5	0	BX	0	13.970	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	441.4	0	BX	0	13.970	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	442.4	0	BX	0	13.965	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	443.4	0	BX	0	13.960	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	444.4	0	BX	0	13.960	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	445.4	0	BX	0	13.960	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	446.4	0	BX	0	13.960	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	447.4	0	BX	0	13.960	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	448.4	0	BX	0	13.955	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	449.4	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	450.4	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	451.4	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	452.3	0	BX	0	13.940	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	453.3	0	BX	0	13.940	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	454.3	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	455.3	0	BX	0	13.940	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	456.3	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	457.3	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	458.3	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	459.3	0	BX	0	13.945	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	460.3	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	461.3	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	462.3	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	463.2	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	464.2	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	465.2	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	466.2	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	467.2	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	468.2	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	469.2	0	BX	0	13.950	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	470.2	0	BX	0	13.940	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	471.2	0	BX	0	13.940	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	472.2	0	BX	0	13.940	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	473.2	0	BX	0	13.940	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	474.1	0	BX	0	13.940	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	475.1	0	BX	0	13.930	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	476.1	0	BX	0	13.930	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	477.1	0	BX	0	13.930	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	478.1	0	BX	0	13.930	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	479.1	0	BX	0	13.930	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	480.1	0	BX	0	13.930	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	481.1	0	BX	0	13.930	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	482.1	0	BX	0	13.920	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	483.1	0	BX	0	13.920	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	484.1	0	BX	0	13.930	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	485.0	0	BX	0	13.920	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	486.0	0	BX	0	13.915	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	487.0	0	BX	0	13.910	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	488.0	0	BX	0	13.920	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	489.0	0	BX	0	13.920	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	490.0	0	BX	0	13.910	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	491.0	0	BX	0	13.920	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	492.0	0	BX	0	13.910	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	493.0	0	BX	0	13.910	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	494.0	0	BX	0	13.910	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	495.0	0	BX	0	13.910	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	495.9	0	BX	0	13.905	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	496.9	0	BX	0	13.900	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	497.9	0	BX	0	13.905	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	498.9	0	BX	0	13.895	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	499.9	0	BX	0	13.895	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	500.9	0	BX	0	13.890	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	501.9	0	BX	0	13.890	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	502.9	0	BX	0	13.890	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	503.9	0	BX	0	13.890	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	504.9	0	BX	0	13.890	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	505.9	0	BX	0	13.890	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	506.8	0	BX	0	13.890	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	507.8	0	BX	0	13.885	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	508.8	0	BX	0	13.890	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	509.8	0	BX	0	13.885	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	510.8	0	BX	0	13.880	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	511.8	0	BX	0	13.880	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	512.8	0	BX	0	13.880	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	513.8	0	BX	0	13.880	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	514.8	0	BX	0	13.880	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	515.8	0	BX	0	13.880	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	516.7	0	BX	0	13.880	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	517.7	0	BX	0	13.880	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	518.7	0	BX	0	13.880	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	519.7	0	BX	0	13.880	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	520.7	0	BX	0	13.870	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	521.7	0	BX	0	13.880	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	522.7	0	BX	0	13.870	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	523.7	0	BX	0	13.880	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	524.7	0	BX	0	13.870	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	525.7	0	BX	0	13.870	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	526.7	0	BX	0	13.870	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	527.6	0	BX	0	13.865	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	528.6	0	BX	0	13.865	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	529.6	0	BX	0	13.870	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	530.6	0	BX	0	13.870	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	531.6	0	BX	0	13.865	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	532.6	0	BX	0	13.860	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	533.6	0	BX	0	13.860	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	534.6	0	BX	0	13.860	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	535.6	0	BX	0	13.860	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	536.6	0	BX	0	13.860	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	537.5	0	BX	0	13.860	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	538.5	0	BX	0	13.860	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	539.5	0	BX	0	13.860	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	540.5	0	BX	0	13.860	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	541.5	0	BX	0	13.860	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	542.5	0	BX	0	13.850	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	543.5	0	BX	0	13.850	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	544.5	0	BX	0	13.850	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	545.5	0	BX	0	13.850	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	546.5	0	BX	0	13.850	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	547.5	0	BX	0	13.850	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	548.4	0	BX	0	13.840	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	549.4	0	BX	0	13.850	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	550.4	0	BX	0	13.850	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	551.4	0	BX	0	13.840	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	552.4	0	BX	0	13.840	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	553.4	0	BX	0	13.840	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	554.4	0	BX	0	13.840	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	555.4	0	BX	0	13.840	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	556.4	0	BX	0	13.840	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	557.4	0	BX	0	13.840	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	558.3	0	BX	0	13.840	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	559.3	0	BX	0	13.835	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	560.3	0	BX	0	13.830	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	561.3	0	BX	0	13.830	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	562.3	0	BX	0	13.830	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	563.3	0	BX	0	13.830	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	564.3	0	BX	0	13.830	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	565.3	0	BX	0	13.830	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	566.3	0	BX	0	13.830	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	567.3	0	BX	0	13.830	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	568.3	0	BX	0	13.820	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	569.2	0	BX	0	13.820	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	570.2	0	BX	0	13.820	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	571.2	0	BX	0	13.830	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	572.2	0	BX	0	13.820	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	573.2	0	BX	0	13.820	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	574.2	0	BX	0	13.820	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	575.2	0	BX	0	13.820	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	576.2	0	BX	0	13.820	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	577.2	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	578.2	0	BX	0	13.820	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	579.1	0	BX	0	13.815	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	580.1	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	581.1	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	582.1	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	583.1	0	BX	0	13.815	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	584.1	0	BX	0	13.815	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	585.1	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	586.1	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	587.1	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	588.1	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	589.0	0	BX	0	13.805	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	590.0	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	591.0	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	592.0	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	593.0	0	BX	0	13.805	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	594.0	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	595.0	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	596.0	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	597.0	0	BX	0	13.810	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	598.0	0	BX	0	13.800	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	599.0	0	BX	0	13.800	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	599.9	0	BX	0	13.800	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	600.9	0	BX	0	13.800	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	601.9	0	BX	0	13.800	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	602.9	0	BX	0	13.800	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	603.9	0	BX	0	13.800	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	604.9	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	605.9	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	606.9	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	607.9	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	608.9	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	609.8	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	610.8	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	611.8	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	612.8	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	613.8	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	614.8	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	615.8	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	616.8	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	617.8	0	BX	0	13.785	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	618.8	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	619.7	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	620.7	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	621.7	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	622.7	0	BX	0	13.790	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	623.7	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	624.7	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	625.7	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	626.7	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	627.7	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	628.7	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	629.6	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	630.6	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	631.6	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	632.6	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	633.6	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	634.6	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	635.6	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	636.6	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	637.6	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	638.6	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	639.5	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	640.5	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	641.5	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	642.5	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	643.5	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	644.5	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	645.5	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	646.5	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	647.5	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	648.5	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	649.4	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	650.4	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	651.4	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	652.4	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	653.4	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	654.4	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	655.4	0	BX	0	13.775	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	656.4	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	657.4	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	658.4	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	659.3	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	660.3	0	BX	0	13.780	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	661.3	0	BX	0	13.775	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	662.3	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	663.3	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	664.3	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	665.3	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	666.3	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	667.3	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	668.3	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	669.2	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	670.2	0	BX	0	13.765	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	671.2	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	672.2	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	673.2	0	BX	0	13.765	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	674.2	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	675.2	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	676.2	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	677.2	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	678.2	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	679.1	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	680.1	0	BX	0	13.765	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	681.1	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	682.1	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	683.1	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	684.1	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	685.1	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	686.1	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	687.1	0	BX	0	13.770	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	688.0	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	689.0	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	690.0	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	691.0	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	692.0	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	693.0	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	694.0	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	695.0	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	696.0	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	697.0	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	697.9	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	698.9	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	699.9	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	700.9	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	701.9	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	702.9	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	703.9	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	704.9	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	705.9	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	706.9	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	707.8	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	708.8	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	709.8	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	710.8	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	711.8	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	712.8	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	713.8	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	714.8	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	715.8	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	716.8	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	717.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	718.7	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	719.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	720.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	721.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	722.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	723.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	724.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	725.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	726.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	727.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	728.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	729.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	730.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	731.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	732.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	733.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	734.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	735.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	736.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	737.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	738.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	739.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	740.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	741.5	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	742.5	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	743.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	744.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	745.4	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	746.4	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	747.4	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	748.4	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	749.4	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	750.4	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	751.4	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	752.4	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	753.4	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	754.4	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	755.3	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	756.3	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	757.3	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	758.3	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	759.3	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	760.3	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	761.3	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	762.3	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	763.3	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	764.2	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	765.2	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	766.2	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	767.2	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	768.2	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	769.2	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	770.2	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	771.2	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	772.2	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	773.2	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	774.1	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	775.1	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	776.1	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	777.1	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	778.1	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	779.1	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	780.1	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	781.1	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	782.1	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	783.0	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	784.0	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	785.0	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	786.0	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	787.0	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	788.0	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	789.0	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	790.0	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	791.0	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	792.0	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	792.9	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	793.9	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	794.9	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	795.9	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	796.9	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	797.9	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	798.9	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	799.9	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	800.9	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	801.8	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	802.8	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	803.8	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	804.8	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	805.8	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	806.8	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	807.8	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	808.8	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	809.8	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	810.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	811.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	812.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	813.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	814.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	815.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	816.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	817.7	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	818.7	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	819.6	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	820.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	821.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	822.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	823.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	824.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	825.6	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	826.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	827.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	828.6	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	829.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	830.5	0	BX	0	13.755	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	831.5	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	832.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	833.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	834.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	835.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	836.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	837.5	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	838.4	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	839.4	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	840.4	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	841.4	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	842.4	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	843.4	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	844.4	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	845.4	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	846.4	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	847.3	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	848.3	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	849.3	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	850.3	0	BX	0	13.750	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	851.3	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	852.3	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	853.3	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	854.3	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	855.3	0	BX	0	13.760	0
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	856.2	0	BX	0	14.300	
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	857.2	0	BX	0	19.550	
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	858.2	0	BX	0	27.280	
@8992__20052279	020	C	11/16/2005	13:57	28.5000	31.3333	0	859.2	0	BX	0	31.990	
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	0.0	0	BX	0	21.280	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	1.0	0	BX	0	21.210	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	2.0	0	BX	0	21.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	3.0	0	BX	0	21.175	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	4.0	0	BX	0	21.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	5.0	0	BX	0	21.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	6.0	0	BX	0	21.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	7.0	0	BX	0	21.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	7.9	0	BX	0	21.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	8.9	0	BX	0	21.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	9.9	0	BX	0	21.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	10.9	0	BX	0	21.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	11.9	0	BX	0	21.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	12.9	0	BX	0	21.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	13.9	0	BX	0	21.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	14.9	0	BX	0	21.170	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	15.9	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	16.9	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	17.9	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	18.9	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	19.9	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	20.9	0	BX	0	21.155	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	21.8	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	22.8	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	23.8	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	24.8	0	BX	0	21.155	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	25.8	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	26.8	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	27.8	0	BX	0	21.155	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	28.8	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	29.8	0	BX	0	21.155	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	30.8	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	31.8	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	32.8	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	33.8	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	34.8	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	35.7	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	36.7	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	37.7	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	38.7	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	39.7	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	40.7	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	41.7	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	42.7	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	43.7	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	44.7	0	BX	0	21.155	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	45.7	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	46.7	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	47.7	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	48.7	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	49.6	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	50.6	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	51.6	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	52.6	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	53.6	0	BX	0	21.155	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	54.6	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	55.6	0	BX	0	21.155	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	56.6	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	57.6	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	58.6	0	BX	0	21.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	59.6	0	BX	0	21.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	60.6	0	BX	0	21.140	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	61.6	0	BX	0	21.140	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	62.6	0	BX	0	21.140	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	63.5	0	BX	0	21.140	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	64.5	0	BX	0	21.140	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	65.5	0	BX	0	21.125	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	66.5	0	BX	0	21.120	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	67.5	0	BX	0	21.110	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	68.5	0	BX	0	21.110	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	69.5	0	BX	0	21.035	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	70.5	0	BX	0	20.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	71.5	0	BX	0	20.610	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	72.5	0	BX	0	20.280	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	73.5	0	BX	0	19.835	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	74.5	0	BX	0	19.100	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	75.5	0	BX	0	18.820	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	76.5	0	BX	0	18.685	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	77.4	0	BX	0	18.550	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	78.4	0	BX	0	18.425	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	79.4	0	BX	0	18.300	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	80.4	0	BX	0	18.265	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	81.4	0	BX	0	18.205	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	82.4	0	BX	0	18.070	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	83.4	0	BX	0	17.820	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	84.4	0	BX	0	17.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	85.4	0	BX	0	17.650	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	86.4	0	BX	0	17.560	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	87.4	0	BX	0	17.495	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	88.4	0	BX	0	17.470	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	89.4	0	BX	0	17.450	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	90.4	0	BX	0	17.420	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	91.3	0	BX	0	17.400	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	92.3	0	BX	0	17.375	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	93.3	0	BX	0	17.350	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	94.3	0	BX	0	17.325	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	95.3	0	BX	0	17.270	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	96.3	0	BX	0	17.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	97.3	0	BX	0	17.110	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	98.3	0	BX	0	17.090	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	99.3	0	BX	0	17.070	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	100.3	0	BX	0	17.050	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	101.3	0	BX	0	17.030	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	102.3	0	BX	0	17.010	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	103.3	0	BX	0	17.010	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	104.2	0	BX	0	16.990	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	105.2	0	BX	0	16.970	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	106.2	0	BX	0	16.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	107.2	0	BX	0	16.945	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	108.2	0	BX	0	16.920	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	109.2	0	BX	0	16.890	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	110.2	0	BX	0	16.860	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	111.2	0	BX	0	16.820	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	112.2	0	BX	0	16.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	113.2	0	BX	0	16.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	114.2	0	BX	0	16.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	115.2	0	BX	0	16.690	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	116.2	0	BX	0	16.670	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	117.2	0	BX	0	16.655	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	118.1	0	BX	0	16.640	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	119.1	0	BX	0	16.630	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	120.1	0	BX	0	16.630	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	121.1	0	BX	0	16.620	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	122.1	0	BX	0	16.610	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	123.1	0	BX	0	16.605	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	124.1	0	BX	0	16.620	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	125.1	0	BX	0	16.600	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	126.1	0	BX	0	16.560	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	127.1	0	BX	0	16.520	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	128.1	0	BX	0	16.495	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	129.1	0	BX	0	16.505	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	130.1	0	BX	0	16.500	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	131.0	0	BX	0	16.490	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	132.0	0	BX	0	16.470	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	133.0	0	BX	0	16.465	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	134.0	0	BX	0	16.460	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	135.0	0	BX	0	16.455	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	136.0	0	BX	0	16.450	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	137.0	0	BX	0	16.460	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	138.0	0	BX	0	16.465	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	139.0	0	BX	0	16.480	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	140.0	0	BX	0	16.465	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	141.0	0	BX	0	16.450	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	142.0	0	BX	0	16.435	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	143.0	0	BX	0	16.425	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	143.9	0	BX	0	16.420	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	144.9	0	BX	0	16.420	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	145.9	0	BX	0	16.420	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	146.9	0	BX	0	16.400	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	147.9	0	BX	0	16.379	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	148.9	0	BX	0	16.375	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	149.9	0	BX	0	16.360	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	150.9	0	BX	0	16.340	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	151.9	0	BX	0	16.330	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	152.9	0	BX	0	16.320	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	153.9	0	BX	0	16.290	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	154.9	0	BX	0	16.270	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	155.9	0	BX	0	16.260	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	156.8	0	BX	0	16.235	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	157.8	0	BX	0	16.230	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	158.8	0	BX	0	16.215	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	159.8	0	BX	0	16.200	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	160.8	0	BX	0	16.184	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	161.8	0	BX	0	16.170	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	162.8	0	BX	0	16.155	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	163.8	0	BX	0	16.149	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	164.8	0	BX	0	16.135	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	165.8	0	BX	0	16.125	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	166.8	0	BX	0	16.120	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	167.8	0	BX	0	16.105	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	168.8	0	BX	0	16.100	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	169.7	0	BX	0	16.090	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	170.7	0	BX	0	16.080	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	171.7	0	BX	0	16.070	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	172.7	0	BX	0	16.050	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	173.7	0	BX	0	16.020	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	174.7	0	BX	0	16.015	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	175.7	0	BX	0	16.000	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	176.7	0	BX	0	15.985	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	177.7	0	BX	0	15.970	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	178.7	0	BX	0	15.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	179.7	0	BX	0	15.935	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	180.7	0	BX	0	15.920	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	181.7	0	BX	0	15.905	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	182.6	0	BX	0	15.880	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	183.6	0	BX	0	15.870	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	184.6	0	BX	0	15.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	185.6	0	BX	0	15.840	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	186.6	0	BX	0	15.830	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	187.6	0	BX	0	15.830	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	188.6	0	BX	0	15.815	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	189.6	0	BX	0	15.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	190.6	0	BX	0	15.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	191.6	0	BX	0	15.790	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	192.6	0	BX	0	15.785	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	193.6	0	BX	0	15.765	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	194.6	0	BX	0	15.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	195.5	0	BX	0	15.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	196.5	0	BX	0	15.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	197.5	0	BX	0	15.735	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	198.5	0	BX	0	15.705	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	199.5	0	BX	0	15.700	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	200.5	0	BX	0	15.690	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	201.5	0	BX	0	15.680	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	202.5	0	BX	0	15.660	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	203.5	0	BX	0	15.650	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	204.5	0	BX	0	15.635	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	205.5	0	BX	0	15.630	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	206.5	0	BX	0	15.620	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	207.4	0	BX	0	15.620	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	208.4	0	BX	0	15.620	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	209.4	0	BX	0	15.610	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	210.4	0	BX	0	15.600	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	211.4	0	BX	0	15.580	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	212.4	0	BX	0	15.555	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	213.4	0	BX	0	15.540	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	214.4	0	BX	0	15.520	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	215.4	0	BX	0	15.500	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	216.4	0	BX	0	15.475	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	217.4	0	BX	0	15.455	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	218.4	0	BX	0	15.440	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	219.4	0	BX	0	15.430	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	220.3	0	BX	0	15.420	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	221.3	0	BX	0	15.415	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	222.3	0	BX	0	15.410	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	223.3	0	BX	0	15.410	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	224.3	0	BX	0	15.400	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	225.3	0	BX	0	15.400	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	226.3	0	BX	0	15.390	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	227.3	0	BX	0	15.390	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	228.3	0	BX	0	15.390	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	229.3	0	BX	0	15.380	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	230.3	0	BX	0	15.365	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	231.3	0	BX	0	15.345	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	232.2	0	BX	0	15.330	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	233.2	0	BX	0	15.310	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	234.2	0	BX	0	15.305	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	235.2	0	BX	0	15.280	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	236.2	0	BX	0	15.270	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	237.2	0	BX	0	15.260	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	238.2	0	BX	0	15.250	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	239.2	0	BX	0	15.240	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	240.2	0	BX	0	15.235	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	241.2	0	BX	0	15.210	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	242.2	0	BX	0	15.210	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	243.2	0	BX	0	15.205	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	244.2	0	BX	0	15.200	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	245.1	0	BX	0	15.195	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	246.1	0	BX	0	15.190	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	247.1	0	BX	0	15.180	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	248.1	0	BX	0	15.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	249.1	0	BX	0	15.130	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	250.1	0	BX	0	15.125	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	251.1	0	BX	0	15.120	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	252.1	0	BX	0	15.110	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	253.1	0	BX	0	15.090	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	254.1	0	BX	0	15.070	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	255.1	0	BX	0	15.055	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	256.1	0	BX	0	15.050	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	257.0	0	BX	0	15.045	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	258.0	0	BX	0	15.030	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	259.0	0	BX	0	15.020	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	260.0	0	BX	0	15.015	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	261.0	0	BX	0	15.010	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	262.0	0	BX	0	15.000	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	263.0	0	BX	0	15.000	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	264.0	0	BX	0	14.995	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	265.0	0	BX	0	14.985	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	266.0	0	BX	0	14.970	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	267.0	0	BX	0	14.970	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	268.0	0	BX	0	14.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	268.9	0	BX	0	14.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	269.9	0	BX	0	14.955	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	270.9	0	BX	0	14.940	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	271.9	0	BX	0	14.930	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	272.9	0	BX	0	14.920	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	273.9	0	BX	0	14.895	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	274.9	0	BX	0	14.875	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	275.9	0	BX	0	14.860	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	276.9	0	BX	0	14.855	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	277.9	0	BX	0	14.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	278.9	0	BX	0	14.840	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	279.9	0	BX	0	14.840	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	280.8	0	BX	0	14.830	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	281.8	0	BX	0	14.820	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	282.8	0	BX	0	14.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	283.8	0	BX	0	14.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	284.8	0	BX	0	14.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	285.8	0	BX	0	14.745	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	286.8	0	BX	0	14.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	287.8	0	BX	0	14.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	288.8	0	BX	0	14.735	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	289.8	0	BX	0	14.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	290.8	0	BX	0	14.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	291.8	0	BX	0	14.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	292.8	0	BX	0	14.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	293.7	0	BX	0	14.700	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	294.7	0	BX	0	14.690	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	295.7	0	BX	0	14.685	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	296.7	0	BX	0	14.665	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	297.7	0	BX	0	14.650	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	298.7	0	BX	0	14.645	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	299.7	0	BX	0	14.620	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	300.7	0	BX	0	14.620	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	301.7	0	BX	0	14.610	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	302.7	0	BX	0	14.610	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	303.7	0	BX	0	14.600	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	304.6	0	BX	0	14.600	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	305.6	0	BX	0	14.600	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	306.6	0	BX	0	14.595	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	307.6	0	BX	0	14.590	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	308.6	0	BX	0	14.590	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	309.6	0	BX	0	14.580	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	310.6	0	BX	0	14.575	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	311.6	0	BX	0	14.550	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	312.6	0	BX	0	14.530	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	313.6	0	BX	0	14.520	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	314.6	0	BX	0	14.500	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	315.6	0	BX	0	14.490	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	316.5	0	BX	0	14.490	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	317.5	0	BX	0	14.490	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	318.5	0	BX	0	14.480	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	319.5	0	BX	0	14.480	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	320.5	0	BX	0	14.475	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	321.5	0	BX	0	14.460	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	322.5	0	BX	0	14.450	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	323.5	0	BX	0	14.450	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	324.5	0	BX	0	14.450	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	325.5	0	BX	0	14.445	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	326.5	0	BX	0	14.440	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	327.5	0	BX	0	14.440	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	328.4	0	BX	0	14.440	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	329.4	0	BX	0	14.430	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	330.4	0	BX	0	14.430	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	331.4	0	BX	0	14.430	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	332.4	0	BX	0	14.430	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	333.4	0	BX	0	14.420	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	334.4	0	BX	0	14.420	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	335.4	0	BX	0	14.420	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	336.4	0	BX	0	14.405	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	337.4	0	BX	0	14.400	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	338.4	0	BX	0	14.385	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	339.4	0	BX	0	14.360	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	340.3	0	BX	0	14.345	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	341.3	0	BX	0	14.335	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	342.3	0	BX	0	14.330	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	343.3	0	BX	0	14.320	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	344.3	0	BX	0	14.320	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	345.3	0	BX	0	14.305	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	346.3	0	BX	0	14.285	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	347.3	0	BX	0	14.270	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	348.3	0	BX	0	14.265	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	349.3	0	BX	0	14.260	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	350.3	0	BX	0	14.260	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	351.3	0	BX	0	14.260	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	352.2	0	BX	0	14.260	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	353.2	0	BX	0	14.255	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	354.2	0	BX	0	14.250	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	355.2	0	BX	0	14.230	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	356.2	0	BX	0	14.210	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	357.2	0	BX	0	14.200	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	358.2	0	BX	0	14.185	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	359.2	0	BX	0	14.175	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	360.2	0	BX	0	14.170	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	361.2	0	BX	0	14.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	362.2	0	BX	0	14.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	363.1	0	BX	0	14.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	364.1	0	BX	0	14.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	365.1	0	BX	0	14.160	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	366.1	0	BX	0	14.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	367.1	0	BX	0	14.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	368.1	0	BX	0	14.150	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	369.1	0	BX	0	14.145	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	370.1	0	BX	0	14.140	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	371.1	0	BX	0	14.140	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	372.1	0	BX	0	14.130	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	373.1	0	BX	0	14.130	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	374.1	0	BX	0	14.125	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	375.0	0	BX	0	14.120	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	376.0	0	BX	0	14.110	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	377.0	0	BX	0	14.100	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	378.0	0	BX	0	14.100	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	379.0	0	BX	0	14.095	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	380.0	0	BX	0	14.090	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	381.0	0	BX	0	14.085	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	382.0	0	BX	0	14.080	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	383.0	0	BX	0	14.080	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	384.0	0	BX	0	14.075	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	385.0	0	BX	0	14.070	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	385.9	0	BX	0	14.060	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	386.9	0	BX	0	14.050	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	387.9	0	BX	0	14.050	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	388.9	0	BX	0	14.050	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	389.9	0	BX	0	14.050	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	390.9	0	BX	0	14.035	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	391.9	0	BX	0	14.030	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	392.9	0	BX	0	14.020	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	393.9	0	BX	0	14.010	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	394.9	0	BX	0	14.000	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	395.9	0	BX	0	14.000	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	396.8	0	BX	0	13.995	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	397.8	0	BX	0	14.000	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	398.8	0	BX	0	13.990	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	399.8	0	BX	0	13.990	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	400.8	0	BX	0	13.990	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	401.8	0	BX	0	13.980	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	402.8	0	BX	0	13.980	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	403.8	0	BX	0	13.980	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	404.8	0	BX	0	13.970	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	405.8	0	BX	0	13.970	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	406.8	0	BX	0	13.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	407.8	0	BX	0	13.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	408.7	0	BX	0	13.965	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	409.7	0	BX	0	13.970	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	410.7	0	BX	0	13.970	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	411.7	0	BX	0	13.965	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	412.7	0	BX	0	13.970	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	413.7	0	BX	0	13.970	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	414.7	0	BX	0	13.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	415.7	0	BX	0	13.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	416.7	0	BX	0	13.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	417.7	0	BX	0	13.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	418.7	0	BX	0	13.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	419.6	0	BX	0	13.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	420.6	0	BX	0	13.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	421.6	0	BX	0	13.960	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	422.6	0	BX	0	13.950	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	423.6	0	BX	0	13.950	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	424.6	0	BX	0	13.950	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	425.6	0	BX	0	13.950	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	426.6	0	BX	0	13.950	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	427.6	0	BX	0	13.950	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	428.6	0	BX	0	13.950	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	429.6	0	BX	0	13.940	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	430.5	0	BX	0	13.930	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	431.5	0	BX	0	13.930	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	432.5	0	BX	0	13.935	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	433.5	0	BX	0	13.930	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	434.5	0	BX	0	13.930	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	435.5	0	BX	0	13.930	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	436.5	0	BX	0	13.930	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	437.5	0	BX	0	13.930	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	438.5	0	BX	0	13.930	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	439.5	0	BX	0	13.930	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	440.5	0	BX	0	13.920	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	441.4	0	BX	0	13.920	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	442.4	0	BX	0	13.925	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	443.4	0	BX	0	13.920	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	444.4	0	BX	0	13.920	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	445.4	0	BX	0	13.920	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	446.4	0	BX	0	13.915	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	447.4	0	BX	0	13.910	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	448.4	0	BX	0	13.900	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	449.4	0	BX	0	13.900	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	450.4	0	BX	0	13.900	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	451.4	0	BX	0	13.900	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	452.3	0	BX	0	13.900	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	453.3	0	BX	0	13.900	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	454.3	0	BX	0	13.900	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	455.3	0	BX	0	13.900	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	456.3	0	BX	0	13.900	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	457.3	0	BX	0	13.900	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	458.3	0	BX	0	13.890	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	459.3	0	BX	0	13.890	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	460.3	0	BX	0	13.890	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	461.3	0	BX	0	13.890	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	462.3	0	BX	0	13.885	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	463.2	0	BX	0	13.880	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	464.2	0	BX	0	13.880	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	465.2	0	BX	0	13.870	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	466.2	0	BX	0	13.870	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	467.2	0	BX	0	13.870	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	468.2	0	BX	0	13.870	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	469.2	0	BX	0	13.865	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	470.2	0	BX	0	13.865	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	471.2	0	BX	0	13.860	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	472.2	0	BX	0	13.865	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	473.2	0	BX	0	13.870	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	474.1	0	BX	0	13.870	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	475.1	0	BX	0	13.860	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	476.1	0	BX	0	13.860	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	477.1	0	BX	0	13.865	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	478.1	0	BX	0	13.860	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	479.1	0	BX	0	13.860	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	480.1	0	BX	0	13.860	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	481.1	0	BX	0	13.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	482.1	0	BX	0	13.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	483.1	0	BX	0	13.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	484.1	0	BX	0	13.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	485.0	0	BX	0	13.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	486.0	0	BX	0	13.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	487.0	0	BX	0	13.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	488.0	0	BX	0	13.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	489.0	0	BX	0	13.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	490.0	0	BX	0	13.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	491.0	0	BX	0	13.850	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	492.0	0	BX	0	13.840	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	493.0	0	BX	0	13.840	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	494.0	0	BX	0	13.840	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	495.0	0	BX	0	13.840	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	495.9	0	BX	0	13.840	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	496.9	0	BX	0	13.840	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	497.9	0	BX	0	13.830	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	498.9	0	BX	0	13.840	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	499.9	0	BX	0	13.840	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	500.9	0	BX	0	13.830	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	501.9	0	BX	0	13.820	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	502.9	0	BX	0	13.830	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	503.9	0	BX	0	13.830	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	504.9	0	BX	0	13.830	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	505.8	0	BX	0	13.830	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	506.8	0	BX	0	13.830	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	507.8	0	BX	0	13.835	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	508.8	0	BX	0	13.840	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	509.8	0	BX	0	13.835	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	510.8	0	BX	0	13.830	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	511.8	0	BX	0	13.830	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	512.8	0	BX	0	13.825	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	513.8	0	BX	0	13.820	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	514.8	0	BX	0	13.820	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	515.8	0	BX	0	13.820	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	516.7	0	BX	0	13.820	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	517.7	0	BX	0	13.820	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	518.7	0	BX	0	13.820	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	519.7	0	BX	0	13.815	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	520.7	0	BX	0	13.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	521.7	0	BX	0	13.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	522.7	0	BX	0	13.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	523.7	0	BX	0	13.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	524.7	0	BX	0	13.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	525.7	0	BX	0	13.805	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	526.7	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	527.6	0	BX	0	13.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	528.6	0	BX	0	13.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	529.6	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	530.6	0	BX	0	13.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	531.6	0	BX	0	13.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	532.6	0	BX	0	13.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	533.6	0	BX	0	13.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	534.6	0	BX	0	13.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	535.6	0	BX	0	13.810	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	536.6	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	537.5	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	538.5	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	539.5	0	BX	0	13.805	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	540.5	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	541.5	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	542.5	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	543.5	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	544.5	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	545.5	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	546.5	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	547.5	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	548.4	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	549.4	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	550.4	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	551.4	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	552.4	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	553.4	0	BX	0	13.805	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	554.4	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	555.4	0	BX	0	13.805	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	556.4	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	557.4	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	558.3	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	559.3	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	560.3	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	561.3	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	562.3	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	563.3	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	564.3	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	565.3	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	566.3	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	567.3	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	568.2	0	BX	0	13.790	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	569.2	0	BX	0	13.795	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	570.2	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	571.2	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	572.2	0	BX	0	13.800	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	573.2	0	BX	0	13.795	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	574.2	0	BX	0	13.790	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	575.2	0	BX	0	13.790	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	576.2	0	BX	0	13.790	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	577.2	0	BX	0	13.790	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	578.2	0	BX	0	13.790	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	579.1	0	BX	0	13.785	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	580.1	0	BX	0	13.790	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	581.1	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	582.1	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	583.1	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	584.1	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	585.1	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	586.1	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	587.1	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	588.1	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	589.0	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	590.0	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	591.0	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	592.0	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	593.0	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	594.0	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	595.0	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	596.0	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	597.0	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	598.0	0	BX	0	13.775	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	598.9	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	599.9	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	600.9	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	601.9	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	602.9	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	603.9	0	BX	0	13.775	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	604.9	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	605.9	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	606.9	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	607.9	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	608.8	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	609.8	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	610.8	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	611.8	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	612.8	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	613.8	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	614.8	0	BX	0	13.775	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	615.8	0	BX	0	13.785	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	616.8	0	BX	0	13.780	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	617.8	0	BX	0	13.775	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	618.8	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	619.7	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	620.7	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	621.7	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	622.7	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	623.7	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	624.7	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	625.7	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	626.7	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	627.7	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	628.7	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	629.6	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	630.6	0	BX	0	13.765	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	631.6	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	632.6	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	633.6	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	634.6	0	BX	0	13.765	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	635.6	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	636.6	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	637.6	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	638.6	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	639.5	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	640.5	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	641.5	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	642.5	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	643.5	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	644.5	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	645.5	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	646.5	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	647.5	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	648.5	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	649.4	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	650.4	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	651.4	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	652.4	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	653.4	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	654.4	0	BX	0	13.770	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	655.4	0	BX	0	13.765	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	656.4	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	657.4	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	658.4	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	659.3	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	660.3	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	661.3	0	BX	0	13.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	662.3	0	BX	0	13.760	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	663.3	0	BX	0	13.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	664.3	0	BX	0	13.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	665.3	0	BX	0	13.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	666.3	0	BX	0	13.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	667.3	0	BX	0	13.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	668.2	0	BX	0	13.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	669.2	0	BX	0	13.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	670.2	0	BX	0	13.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	671.2	0	BX	0	13.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	672.2	0	BX	0	13.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	673.2	0	BX	0	13.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	674.2	0	BX	0	13.750	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	675.2	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	676.2	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	677.2	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	678.1	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	679.1	0	BX	0	13.745	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	680.1	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	681.1	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	682.1	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	683.1	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	684.1	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	685.1	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	686.1	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	687.1	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	688.0	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	689.0	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	690.0	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	691.0	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	692.0	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	693.0	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	694.0	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	695.0	0	BX	0	13.735	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	696.0	0	BX	0	13.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	697.0	0	BX	0	13.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	697.9	0	BX	0	13.735	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	698.9	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	699.9	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	700.9	0	BX	0	13.735	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	701.9	0	BX	0	13.735	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	702.9	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	703.9	0	BX	0	13.735	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	704.9	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	705.9	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	706.9	0	BX	0	13.740	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	707.8	0	BX	0	13.735	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	708.8	0	BX	0	13.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	709.8	0	BX	0	13.735	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	710.8	0	BX	0	13.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	711.8	0	BX	0	13.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	712.8	0	BX	0	13.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	713.8	0	BX	0	13.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	714.8	0	BX	0	13.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	715.8	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	716.7	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	717.7	0	BX	0	13.725	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	718.7	0	BX	0	13.725	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	719.7	0	BX	0	13.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	720.7	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	721.7	0	BX	0	13.725	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	722.7	0	BX	0	13.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	723.7	0	BX	0	13.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	724.7	0	BX	0	13.725	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	725.7	0	BX	0	13.725	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	726.6	0	BX	0	13.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	727.6	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	728.6	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	729.6	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	730.6	0	BX	0	13.730	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	731.6	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	732.6	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	733.6	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	734.6	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	735.5	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	736.5	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	737.5	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	738.5	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	739.5	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	740.5	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	741.5	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	742.5	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	743.5	0	BX	0	13.715	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	744.5	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	745.4	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	746.4	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	747.4	0	BX	0	13.715	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	748.4	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	749.4	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	750.4	0	BX	0	13.715	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	751.4	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	752.4	0	BX	0	13.715	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	753.4	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	754.4	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	755.3	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	756.3	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	757.3	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	758.3	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	759.3	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	760.3	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	761.3	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	762.3	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	763.3	0	BX	0	13.715	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	764.2	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	765.2	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	766.2	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	767.2	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	768.2	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	769.2	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	770.2	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	771.2	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	772.2	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	773.1	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	774.1	0	BX	0	13.715	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	775.1	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	776.1	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	777.1	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	778.1	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	779.1	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	780.1	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	781.1	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	782.1	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	783.0	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	784.0	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	785.0	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	786.0	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	787.0	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	788.0	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	789.0	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	790.0	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	791.0	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	791.9	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	792.9	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	793.9	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	794.9	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	795.9	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	796.9	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	797.9	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	798.9	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	799.9	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	800.8	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	801.8	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	802.8	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	803.8	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	804.8	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	805.8	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	806.8	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	807.8	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	808.8	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	809.8	0	BX	0	13.715	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	810.7	0	BX	0	13.715	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	811.7	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	812.7	0	BX	0	13.720	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	813.7	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	814.7	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	815.7	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	816.7	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	817.7	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	818.7	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	819.6	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	820.6	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	821.6	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	822.6	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	823.6	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	824.6	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	825.6	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	826.6	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	827.6	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	828.5	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	829.5	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	830.5	0	BX	0	13.715	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	831.5	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	832.5	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	833.5	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	834.5	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	835.5	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	836.5	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	837.4	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	838.4	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	839.4	0	BX	0	13.705	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	840.4	0	BX	0	13.700	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	841.4	0	BX	0	13.700	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	842.4	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	843.4	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	844.4	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	845.4	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	846.3	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	847.3	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	848.3	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	849.3	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	850.3	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	851.3	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	852.3	0	BX	0	13.705	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	853.3	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	854.3	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	855.3	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	856.2	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	857.2	0	BX	0	13.710	0
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	858.2	0	BX	0	13.710	
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	859.2	0	BX	0	15.160	
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	860.2	0	BX	0	22.950	
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	861.2	0	BX	0	27.600	
@8992__20052279	021	C	11/16/2005	14:22	28.5000	31.4000	0	862.2	0	BX	0	30.120	
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	0.0	0	BX	0	21.950	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	1.0	0	BX	0	22.065	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	2.0	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	3.0	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	4.0	0	BX	0	22.070	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	5.0	0	BX	0	22.060	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	6.0	0	BX	0	22.085	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	7.0	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	7.9	0	BX	0	22.095	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	8.9	0	BX	0	22.100	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	9.9	0	BX	0	22.100	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	10.9	0	BX	0	22.100	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	11.9	0	BX	0	22.100	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	12.9	0	BX	0	22.100	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	13.9	0	BX	0	22.100	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	14.9	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	15.9	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	16.9	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	17.9	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	18.9	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	19.9	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	20.9	0	BX	0	22.095	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	21.8	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	22.8	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	23.8	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	24.8	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	25.8	0	BX	0	22.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	26.8	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	27.8	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	28.8	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	29.8	0	BX	0	22.075	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	30.8	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	31.8	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	32.8	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	33.8	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	34.8	0	BX	0	22.070	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	35.7	0	BX	0	22.070	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	36.7	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	37.7	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	38.7	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	39.7	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	40.7	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	41.7	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	42.7	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	43.7	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	44.7	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	45.7	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	46.7	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	47.7	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	48.7	0	BX	0	22.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	49.6	0	BX	0	22.075	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	50.6	0	BX	0	22.070	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	51.6	0	BX	0	22.075	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	52.6	0	BX	0	22.070	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	53.6	0	BX	0	22.070	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	54.6	0	BX	0	22.060	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	55.6	0	BX	0	22.045	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	56.6	0	BX	0	22.040	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	57.6	0	BX	0	22.030	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	58.6	0	BX	0	22.025	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	59.6	0	BX	0	22.000	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	60.6	0	BX	0	21.985	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	61.6	0	BX	0	21.980	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	62.6	0	BX	0	21.980	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	63.5	0	BX	0	21.965	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	64.5	0	BX	0	21.950	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	65.5	0	BX	0	21.950	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	66.5	0	BX	0	21.950	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	67.5	0	BX	0	21.905	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	68.5	0	BX	0	21.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	69.5	0	BX	0	21.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	70.5	0	BX	0	21.700	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	71.5	0	BX	0	21.665	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	72.5	0	BX	0	21.600	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	73.5	0	BX	0	21.510	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	74.5	0	BX	0	21.350	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	75.5	0	BX	0	21.150	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	76.5	0	BX	0	20.545	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	77.4	0	BX	0	19.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	78.4	0	BX	0	19.500	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	79.4	0	BX	0	19.350	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	80.4	0	BX	0	19.250	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	81.4	0	BX	0	19.015	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	82.4	0	BX	0	18.710	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	83.4	0	BX	0	18.460	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	84.4	0	BX	0	18.240	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	85.4	0	BX	0	18.135	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	86.4	0	BX	0	18.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	87.4	0	BX	0	18.035	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	88.4	0	BX	0	18.020	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	89.4	0	BX	0	18.010	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	90.3	0	BX	0	17.960	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	91.3	0	BX	0	17.900	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	92.3	0	BX	0	17.815	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	93.3	0	BX	0	17.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	94.3	0	BX	0	17.685	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	95.3	0	BX	0	17.660	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	96.3	0	BX	0	17.615	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	97.3	0	BX	0	17.525	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	98.3	0	BX	0	17.450	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	99.3	0	BX	0	17.405	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	100.3	0	BX	0	17.360	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	101.3	0	BX	0	17.320	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	102.3	0	BX	0	17.280	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	103.3	0	BX	0	17.260	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	104.2	0	BX	0	17.240	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	105.2	0	BX	0	17.195	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	106.2	0	BX	0	17.150	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	107.2	0	BX	0	17.105	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	108.2	0	BX	0	17.055	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	109.2	0	BX	0	17.010	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	110.2	0	BX	0	16.960	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	111.2	0	BX	0	16.920	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	112.2	0	BX	0	16.905	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	113.2	0	BX	0	16.865	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	114.2	0	BX	0	16.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	115.2	0	BX	0	16.785	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	116.2	0	BX	0	16.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	117.1	0	BX	0	16.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	118.1	0	BX	0	16.730	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	119.1	0	BX	0	16.705	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	120.1	0	BX	0	16.690	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	121.1	0	BX	0	16.675	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	122.1	0	BX	0	16.670	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	123.1	0	BX	0	16.670	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	124.1	0	BX	0	16.670	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	125.1	0	BX	0	16.660	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	126.1	0	BX	0	16.650	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	127.1	0	BX	0	16.650	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	128.1	0	BX	0	16.630	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	129.1	0	BX	0	16.585	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	130.0	0	BX	0	16.530	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	131.0	0	BX	0	16.485	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	132.0	0	BX	0	16.450	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	133.0	0	BX	0	16.440	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	134.0	0	BX	0	16.430	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	135.0	0	BX	0	16.430	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	136.0	0	BX	0	16.430	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	137.0	0	BX	0	16.425	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	138.0	0	BX	0	16.410	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	139.0	0	BX	0	16.400	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	140.0	0	BX	0	16.400	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	141.0	0	BX	0	16.400	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	142.0	0	BX	0	16.385	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	143.0	0	BX	0	16.375	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	143.9	0	BX	0	16.379	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	144.9	0	BX	0	16.365	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	145.9	0	BX	0	16.340	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	146.9	0	BX	0	16.325	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	147.9	0	BX	0	16.309	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	148.9	0	BX	0	16.309	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	149.9	0	BX	0	16.300	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	150.9	0	BX	0	16.290	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	151.9	0	BX	0	16.280	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	152.9	0	BX	0	16.270	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	153.9	0	BX	0	16.254	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	154.9	0	BX	0	16.250	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	155.9	0	BX	0	16.245	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	156.8	0	BX	0	16.230	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	157.8	0	BX	0	16.219	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	158.8	0	BX	0	16.215	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	159.8	0	BX	0	16.200	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	160.8	0	BX	0	16.184	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	161.8	0	BX	0	16.180	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	162.8	0	BX	0	16.170	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	163.8	0	BX	0	16.170	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	164.8	0	BX	0	16.155	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	165.8	0	BX	0	16.129	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	166.8	0	BX	0	16.120	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	167.8	0	BX	0	16.120	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	168.8	0	BX	0	16.110	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	169.7	0	BX	0	16.085	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	170.7	0	BX	0	16.075	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	171.7	0	BX	0	16.059	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	172.7	0	BX	0	16.055	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	173.7	0	BX	0	16.040	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	174.7	0	BX	0	16.024	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	175.7	0	BX	0	16.010	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	176.7	0	BX	0	15.995	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	177.7	0	BX	0	15.990	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	178.7	0	BX	0	15.965	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	179.7	0	BX	0	15.950	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	180.7	0	BX	0	15.940	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	181.6	0	BX	0	15.935	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	182.6	0	BX	0	15.930	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	183.6	0	BX	0	15.930	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	184.6	0	BX	0	15.915	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	185.6	0	BX	0	15.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	186.6	0	BX	0	15.900	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	187.6	0	BX	0	15.900	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	188.6	0	BX	0	15.895	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	189.6	0	BX	0	15.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	190.6	0	BX	0	15.860	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	191.6	0	BX	0	15.840	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	192.6	0	BX	0	15.825	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	193.6	0	BX	0	15.805	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	194.5	0	BX	0	15.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	195.5	0	BX	0	15.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	196.5	0	BX	0	15.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	197.5	0	BX	0	15.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	198.5	0	BX	0	15.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	199.5	0	BX	0	15.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	200.5	0	BX	0	15.745	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	201.5	0	BX	0	15.730	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	202.5	0	BX	0	15.725	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	203.5	0	BX	0	15.720	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	204.5	0	BX	0	15.720	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	205.5	0	BX	0	15.715	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	206.5	0	BX	0	15.700	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	207.4	0	BX	0	15.700	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	208.4	0	BX	0	15.700	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	209.4	0	BX	0	15.670	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	210.4	0	BX	0	15.630	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	211.4	0	BX	0	15.620	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	212.4	0	BX	0	15.615	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	213.4	0	BX	0	15.600	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	214.4	0	BX	0	15.595	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	215.4	0	BX	0	15.590	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	216.4	0	BX	0	15.580	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	217.4	0	BX	0	15.565	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	218.4	0	BX	0	15.560	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	219.3	0	BX	0	15.560	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	220.3	0	BX	0	15.540	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	221.3	0	BX	0	15.530	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	222.3	0	BX	0	15.530	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	223.3	0	BX	0	15.520	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	224.3	0	BX	0	15.525	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	225.3	0	BX	0	15.520	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	226.3	0	BX	0	15.510	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	227.3	0	BX	0	15.500	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	228.3	0	BX	0	15.500	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	229.3	0	BX	0	15.500	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	230.3	0	BX	0	15.490	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	231.3	0	BX	0	15.490	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	232.2	0	BX	0	15.490	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	233.2	0	BX	0	15.475	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	234.2	0	BX	0	15.455	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	235.2	0	BX	0	15.440	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	236.2	0	BX	0	15.430	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	237.2	0	BX	0	15.430	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	238.2	0	BX	0	15.425	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	239.2	0	BX	0	15.410	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	240.2	0	BX	0	15.400	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	241.2	0	BX	0	15.375	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	242.2	0	BX	0	15.360	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	243.2	0	BX	0	15.340	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	244.1	0	BX	0	15.330	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	245.1	0	BX	0	15.315	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	246.1	0	BX	0	15.310	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	247.1	0	BX	0	15.310	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	248.1	0	BX	0	15.290	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	249.1	0	BX	0	15.270	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	250.1	0	BX	0	15.265	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	251.1	0	BX	0	15.260	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	252.1	0	BX	0	15.250	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	253.1	0	BX	0	15.220	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	254.1	0	BX	0	15.200	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	255.1	0	BX	0	15.185	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	256.0	0	BX	0	15.170	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	257.0	0	BX	0	15.160	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	258.0	0	BX	0	15.145	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	259.0	0	BX	0	15.140	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	260.0	0	BX	0	15.130	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	261.0	0	BX	0	15.120	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	262.0	0	BX	0	15.105	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	263.0	0	BX	0	15.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	264.0	0	BX	0	15.075	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	265.0	0	BX	0	15.060	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	266.0	0	BX	0	15.050	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	267.0	0	BX	0	15.045	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	268.0	0	BX	0	15.030	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	268.9	0	BX	0	15.030	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	269.9	0	BX	0	15.025	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	270.9	0	BX	0	15.020	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	271.9	0	BX	0	15.005	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	272.9	0	BX	0	14.980	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	273.9	0	BX	0	14.965	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	274.9	0	BX	0	14.960	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	275.9	0	BX	0	14.950	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	276.9	0	BX	0	14.950	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	277.9	0	BX	0	14.950	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	278.9	0	BX	0	14.940	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	279.9	0	BX	0	14.940	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	280.8	0	BX	0	14.930	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	281.8	0	BX	0	14.920	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	282.8	0	BX	0	14.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	283.8	0	BX	0	14.900	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	284.8	0	BX	0	14.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	285.8	0	BX	0	14.875	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	286.8	0	BX	0	14.860	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	287.8	0	BX	0	14.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	288.8	0	BX	0	14.845	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	289.8	0	BX	0	14.835	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	290.8	0	BX	0	14.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	291.8	0	BX	0	14.815	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	292.7	0	BX	0	14.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	293.7	0	BX	0	14.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	294.7	0	BX	0	14.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	295.7	0	BX	0	14.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	296.7	0	BX	0	14.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	297.7	0	BX	0	14.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	298.7	0	BX	0	14.735	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	299.7	0	BX	0	14.725	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	300.7	0	BX	0	14.710	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	301.7	0	BX	0	14.700	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	302.7	0	BX	0	14.690	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	303.7	0	BX	0	14.690	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	304.6	0	BX	0	14.680	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	305.6	0	BX	0	14.670	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	306.6	0	BX	0	14.655	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	307.6	0	BX	0	14.640	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	308.6	0	BX	0	14.640	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	309.6	0	BX	0	14.640	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	310.6	0	BX	0	14.630	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	311.6	0	BX	0	14.630	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	312.6	0	BX	0	14.620	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	313.6	0	BX	0	14.605	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	314.6	0	BX	0	14.600	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	315.6	0	BX	0	14.585	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	316.5	0	BX	0	14.570	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	317.5	0	BX	0	14.570	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	318.5	0	BX	0	14.565	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	319.5	0	BX	0	14.560	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	320.5	0	BX	0	14.555	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	321.5	0	BX	0	14.540	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	322.5	0	BX	0	14.540	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	323.5	0	BX	0	14.530	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	324.5	0	BX	0	14.520	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	325.5	0	BX	0	14.510	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	326.5	0	BX	0	14.500	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	327.4	0	BX	0	14.495	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	328.4	0	BX	0	14.480	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	329.4	0	BX	0	14.470	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	330.4	0	BX	0	14.460	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	331.4	0	BX	0	14.450	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	332.4	0	BX	0	14.450	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	333.4	0	BX	0	14.445	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	334.4	0	BX	0	14.440	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	335.4	0	BX	0	14.440	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	336.4	0	BX	0	14.435	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	337.4	0	BX	0	14.430	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	338.4	0	BX	0	14.420	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	339.3	0	BX	0	14.420	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	340.3	0	BX	0	14.410	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	341.3	0	BX	0	14.405	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	342.3	0	BX	0	14.400	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	343.3	0	BX	0	14.400	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	344.3	0	BX	0	14.390	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	345.3	0	BX	0	14.385	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	346.3	0	BX	0	14.380	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	347.3	0	BX	0	14.370	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	348.3	0	BX	0	14.370	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	349.3	0	BX	0	14.365	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	350.3	0	BX	0	14.360	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	351.2	0	BX	0	14.360	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	352.2	0	BX	0	14.360	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	353.2	0	BX	0	14.355	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	354.2	0	BX	0	14.350	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	355.2	0	BX	0	14.340	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	356.2	0	BX	0	14.325	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	357.2	0	BX	0	14.320	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	358.2	0	BX	0	14.305	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	359.2	0	BX	0	14.295	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	360.2	0	BX	0	14.290	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	361.2	0	BX	0	14.290	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	362.1	0	BX	0	14.290	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	363.1	0	BX	0	14.290	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	364.1	0	BX	0	14.280	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	365.1	0	BX	0	14.280	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	366.1	0	BX	0	14.275	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	367.1	0	BX	0	14.260	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	368.1	0	BX	0	14.260	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	369.1	0	BX	0	14.255	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	370.1	0	BX	0	14.250	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	371.1	0	BX	0	14.250	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	372.1	0	BX	0	14.240	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	373.1	0	BX	0	14.235	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	374.0	0	BX	0	14.225	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	375.0	0	BX	0	14.220	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	376.0	0	BX	0	14.210	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	377.0	0	BX	0	14.200	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	378.0	0	BX	0	14.200	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	379.0	0	BX	0	14.200	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	380.0	0	BX	0	14.190	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	381.0	0	BX	0	14.190	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	382.0	0	BX	0	14.190	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	383.0	0	BX	0	14.185	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	384.0	0	BX	0	14.180	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	384.9	0	BX	0	14.180	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	385.9	0	BX	0	14.170	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	386.9	0	BX	0	14.170	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	387.9	0	BX	0	14.170	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	388.9	0	BX	0	14.165	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	389.9	0	BX	0	14.160	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	390.9	0	BX	0	14.165	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	391.9	0	BX	0	14.160	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	392.9	0	BX	0	14.160	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	393.9	0	BX	0	14.160	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	394.9	0	BX	0	14.160	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	395.8	0	BX	0	14.160	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	396.8	0	BX	0	14.160	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	397.8	0	BX	0	14.160	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	398.8	0	BX	0	14.150	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	399.8	0	BX	0	14.140	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	400.8	0	BX	0	14.140	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	401.8	0	BX	0	14.130	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	402.8	0	BX	0	14.130	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	403.8	0	BX	0	14.120	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	404.8	0	BX	0	14.120	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	405.8	0	BX	0	14.120	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	406.8	0	BX	0	14.120	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	407.7	0	BX	0	14.120	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	408.7	0	BX	0	14.110	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	409.7	0	BX	0	14.110	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	410.7	0	BX	0	14.110	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	411.7	0	BX	0	14.110	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	412.7	0	BX	0	14.100	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	413.7	0	BX	0	14.100	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	414.7	0	BX	0	14.100	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	415.7	0	BX	0	14.100	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	416.7	0	BX	0	14.100	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	417.7	0	BX	0	14.100	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	418.6	0	BX	0	14.095	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	419.6	0	BX	0	14.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	420.6	0	BX	0	14.090	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	421.6	0	BX	0	14.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	422.6	0	BX	0	14.080	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	423.6	0	BX	0	14.070	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	424.6	0	BX	0	14.070	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	425.6	0	BX	0	14.070	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	426.6	0	BX	0	14.070	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	427.6	0	BX	0	14.070	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	428.6	0	BX	0	14.070	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	429.5	0	BX	0	14.065	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	430.5	0	BX	0	14.070	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	431.5	0	BX	0	14.060	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	432.5	0	BX	0	14.060	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	433.5	0	BX	0	14.060	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	434.5	0	BX	0	14.055	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	435.5	0	BX	0	14.050	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	436.5	0	BX	0	14.050	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	437.5	0	BX	0	14.045	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	438.5	0	BX	0	14.040	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	439.5	0	BX	0	14.030	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	440.4	0	BX	0	14.035	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	441.4	0	BX	0	14.040	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	442.4	0	BX	0	14.030	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	443.4	0	BX	0	14.030	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	444.4	0	BX	0	14.030	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	445.4	0	BX	0	14.030	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	446.4	0	BX	0	14.025	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	447.4	0	BX	0	14.020	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	448.4	0	BX	0	14.020	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	449.4	0	BX	0	14.020	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	450.4	0	BX	0	14.020	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	451.3	0	BX	0	14.020	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	452.3	0	BX	0	14.010	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	453.3	0	BX	0	14.010	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	454.3	0	BX	0	14.010	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	455.3	0	BX	0	14.000	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	456.3	0	BX	0	14.000	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	457.3	0	BX	0	14.000	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	458.3	0	BX	0	14.000	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	459.3	0	BX	0	13.990	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	460.3	0	BX	0	13.990	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	461.3	0	BX	0	13.985	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	462.2	0	BX	0	13.980	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	463.2	0	BX	0	13.980	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	464.2	0	BX	0	13.980	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	465.2	0	BX	0	13.970	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	466.2	0	BX	0	13.970	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	467.2	0	BX	0	13.965	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	468.2	0	BX	0	13.960	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	469.2	0	BX	0	13.965	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	470.2	0	BX	0	13.960	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	471.2	0	BX	0	13.960	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	472.2	0	BX	0	13.960	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	473.1	0	BX	0	13.960	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	474.1	0	BX	0	13.950	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	475.1	0	BX	0	13.950	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	476.1	0	BX	0	13.950	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	477.1	0	BX	0	13.945	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	478.1	0	BX	0	13.940	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	479.1	0	BX	0	13.940	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	480.1	0	BX	0	13.940	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	481.1	0	BX	0	13.940	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	482.1	0	BX	0	13.935	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	483.1	0	BX	0	13.930	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	484.0	0	BX	0	13.930	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	485.0	0	BX	0	13.930	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	486.0	0	BX	0	13.930	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	487.0	0	BX	0	13.930	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	488.0	0	BX	0	13.930	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	489.0	0	BX	0	13.930	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	490.0	0	BX	0	13.925	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	491.0	0	BX	0	13.920	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	492.0	0	BX	0	13.920	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	493.0	0	BX	0	13.920	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	493.9	0	BX	0	13.920	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	494.9	0	BX	0	13.920	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	495.9	0	BX	0	13.920	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	496.9	0	BX	0	13.920	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	497.9	0	BX	0	13.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	498.9	0	BX	0	13.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	499.9	0	BX	0	13.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	500.9	0	BX	0	13.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	501.9	0	BX	0	13.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	502.9	0	BX	0	13.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	503.9	0	BX	0	13.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	504.8	0	BX	0	13.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	505.8	0	BX	0	13.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	506.8	0	BX	0	13.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	507.8	0	BX	0	13.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	508.8	0	BX	0	13.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	509.8	0	BX	0	13.910	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	510.8	0	BX	0	13.900	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	511.8	0	BX	0	13.900	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	512.8	0	BX	0	13.900	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	513.8	0	BX	0	13.900	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	514.8	0	BX	0	13.900	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	515.7	0	BX	0	13.900	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	516.7	0	BX	0	13.900	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	517.7	0	BX	0	13.900	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	518.7	0	BX	0	13.900	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	519.7	0	BX	0	13.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	520.7	0	BX	0	13.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	521.7	0	BX	0	13.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	522.7	0	BX	0	13.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	523.7	0	BX	0	13.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	524.7	0	BX	0	13.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	525.6	0	BX	0	13.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	526.6	0	BX	0	13.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	527.6	0	BX	0	13.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	528.6	0	BX	0	13.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	529.6	0	BX	0	13.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	530.6	0	BX	0	13.890	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	531.6	0	BX	0	13.880	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	532.6	0	BX	0	13.880	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	533.6	0	BX	0	13.880	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	534.6	0	BX	0	13.880	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	535.6	0	BX	0	13.880	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	536.5	0	BX	0	13.880	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	537.5	0	BX	0	13.880	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	538.5	0	BX	0	13.880	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	539.5	0	BX	0	13.870	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	540.5	0	BX	0	13.870	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	541.5	0	BX	0	13.870	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	542.5	0	BX	0	13.880	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	543.5	0	BX	0	13.875	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	544.5	0	BX	0	13.870	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	545.5	0	BX	0	13.870	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	546.4	0	BX	0	13.870	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	547.4	0	BX	0	13.870	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	548.4	0	BX	0	13.865	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	549.4	0	BX	0	13.860	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	550.4	0	BX	0	13.860	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	551.4	0	BX	0	13.860	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	552.4	0	BX	0	13.860	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	553.4	0	BX	0	13.860	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	554.4	0	BX	0	13.860	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	555.4	0	BX	0	13.855	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	556.4	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	557.3	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	558.3	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	559.3	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	560.3	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	561.3	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	562.3	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	563.3	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	564.3	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	565.3	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	566.3	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	567.2	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	568.2	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	569.2	0	BX	0	13.850	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	570.2	0	BX	0	13.845	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	571.2	0	BX	0	13.840	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	572.2	0	BX	0	13.840	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	573.2	0	BX	0	13.840	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	574.2	0	BX	0	13.840	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	575.2	0	BX	0	13.840	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	576.2	0	BX	0	13.840	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	577.2	0	BX	0	13.840	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	578.1	0	BX	0	13.840	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	579.1	0	BX	0	13.840	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	580.1	0	BX	0	13.840	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	581.1	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	582.1	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	583.1	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	584.1	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	585.1	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	586.1	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	587.1	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	588.0	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	589.0	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	590.0	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	591.0	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	592.0	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	593.0	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	594.0	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	595.0	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	596.0	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	597.0	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	597.9	0	BX	0	13.830	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	598.9	0	BX	0	13.825	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	599.9	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	600.9	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	601.9	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	602.9	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	603.9	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	604.9	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	605.9	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	606.9	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	607.8	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	608.8	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	609.8	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	610.8	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	611.8	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	612.8	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	613.8	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	614.8	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	615.8	0	BX	0	13.815	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	616.8	0	BX	0	13.820	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	617.7	0	BX	0	13.815	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	618.7	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	619.7	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	620.7	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	621.7	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	622.7	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	623.7	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	624.7	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	625.7	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	626.7	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	627.6	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	628.6	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	629.6	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	630.6	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	631.6	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	632.6	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	633.6	0	BX	0	13.810	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	634.6	0	BX	0	13.805	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	635.6	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	636.6	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	637.5	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	638.5	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	639.5	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	640.5	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	641.5	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	642.5	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	643.5	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	644.5	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	645.5	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	646.5	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	647.4	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	648.4	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	649.4	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	650.4	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	651.4	0	BX	0	13.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	652.4	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	653.4	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	654.4	0	BX	0	13.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	655.4	0	BX	0	13.795	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	656.4	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	657.3	0	BX	0	13.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	658.3	0	BX	0	13.795	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	659.3	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	660.3	0	BX	0	13.800	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	661.3	0	BX	0	13.795	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	662.3	0	BX	0	13.795	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	663.3	0	BX	0	13.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	664.3	0	BX	0	13.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	665.3	0	BX	0	13.795	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	666.3	0	BX	0	13.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	667.2	0	BX	0	13.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	668.2	0	BX	0	13.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	669.2	0	BX	0	13.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	670.2	0	BX	0	13.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	671.2	0	BX	0	13.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	672.2	0	BX	0	13.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	673.2	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	674.2	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	675.2	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	676.2	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	677.1	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	678.1	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	679.1	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	680.1	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	681.1	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	682.1	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	683.1	0	BX	0	13.785	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	684.1	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	685.1	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	686.1	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	687.0	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	688.0	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	689.0	0	BX	0	13.785	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	690.0	0	BX	0	13.790	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	691.0	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	692.0	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	693.0	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	694.0	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	695.0	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	695.9	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	696.9	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	697.9	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	698.9	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	699.9	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	700.9	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	701.9	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	702.9	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	703.9	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	704.9	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	705.8	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	706.8	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	707.8	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	708.8	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	709.8	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	710.8	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	711.8	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	712.8	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	713.8	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	714.8	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	715.7	0	BX	0	13.775	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	716.7	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	717.7	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	718.7	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	719.7	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	720.7	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	721.7	0	BX	0	13.775	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	722.7	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	723.7	0	BX	0	13.780	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	724.6	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	725.6	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	726.6	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	727.6	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	728.6	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	729.6	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	730.6	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	731.6	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	732.6	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	733.6	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	734.5	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	735.5	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	736.5	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	737.5	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	738.5	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	739.5	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	740.5	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	741.5	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	742.5	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	743.5	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	744.4	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	745.4	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	746.4	0	BX	0	13.765	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	747.4	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	748.4	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	749.4	0	BX	0	13.765	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	750.4	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	751.4	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	752.4	0	BX	0	13.765	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	753.3	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	754.3	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	755.3	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	756.3	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	757.3	0	BX	0	13.770	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	758.3	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	759.3	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	760.3	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	761.3	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	762.3	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	763.2	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	764.2	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	765.2	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	766.2	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	767.2	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	768.2	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	769.2	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	770.2	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	771.2	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	772.1	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	773.1	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	774.1	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	775.1	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	776.1	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	777.1	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	778.1	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	779.1	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	780.1	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	781.0	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	782.0	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	783.0	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	784.0	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	785.0	0	BX	0	13.755	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	786.0	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	787.0	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	788.0	0	BX	0	13.755	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	789.0	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	790.0	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	790.9	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	791.9	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	792.9	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	793.9	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	794.9	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	795.9	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	796.9	0	BX	0	13.760	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	797.9	0	BX	0	13.755	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	798.9	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	799.8	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	800.8	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	801.8	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	802.8	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	803.8	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	804.8	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	805.8	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	806.8	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	807.8	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	808.7	0	BX	0	13.755	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	809.7	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	810.7	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	811.7	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	812.7	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	813.7	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	814.7	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	815.7	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	816.7	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	817.6	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	818.6	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	819.6	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	820.6	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	821.6	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	822.6	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	823.6	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	824.6	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	825.6	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	826.6	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	827.5	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	828.5	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	829.5	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	830.5	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	831.5	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	832.5	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	833.5	0	BX	0	13.745	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	834.5	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	835.5	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	836.4	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	837.4	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	838.4	0	BX	0	13.745	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	839.4	0	BX	0	13.745	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	840.4	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	841.4	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	842.4	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	843.4	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	844.4	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	845.3	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	846.3	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	847.3	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	848.3	0	BX	0	13.745	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	849.3	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	850.3	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	851.3	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	852.3	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	853.3	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	854.2	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	855.2	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	856.2	0	BX	0	13.745	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	857.2	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	858.2	0	BX	0	13.745	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	859.2	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	860.2	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	861.2	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	862.2	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	863.1	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	864.1	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	865.1	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	866.1	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	867.1	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	868.1	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	869.1	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	870.1	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	871.1	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	872.0	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	873.0	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	874.0	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	875.0	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	876.0	0	BX	0	13.745	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	877.0	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	878.0	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	879.0	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	880.0	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	880.9	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	881.9	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	882.9	0	BX	0	13.745	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	883.9	0	BX	0	13.745	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	884.9	0	BX	0	13.750	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	885.9	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	886.9	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	887.9	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	888.9	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	889.8	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	890.8	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	891.8	0	BX	0	13.740	0
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	892.8	0	BX	0	13.755	
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	893.8	0	BX	0	16.775	
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	894.8	0	BX	0	22.860	
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	895.8	0	BX	0	26.895	
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	896.8	0	BX	0	29.985	
@8992__20052279	022	C	11/16/2005	15:37	28.5500	31.6500	0	897.8	0	BX	0	31.470	
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	0.0	0	BX	0	21.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	1.0	0	BX	0	21.995	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	2.0	0	BX	0	22.030	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	3.0	0	BX	0	22.040	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	4.0	0	BX	0	22.045	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	5.0	0	BX	0	22.040	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	6.0	0	BX	0	22.040	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	7.0	0	BX	0	22.040	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	7.9	0	BX	0	22.045	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	8.9	0	BX	0	22.050	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	9.9	0	BX	0	22.045	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	10.9	0	BX	0	22.040	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	11.9	0	BX	0	22.045	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	12.9	0	BX	0	22.050	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	13.9	0	BX	0	22.045	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	14.9	0	BX	0	22.050	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	15.9	0	BX	0	22.050	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	16.9	0	BX	0	22.050	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	17.9	0	BX	0	22.050	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	18.9	0	BX	0	22.040	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	19.9	0	BX	0	22.040	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	20.9	0	BX	0	22.040	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	21.8	0	BX	0	22.030	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	22.8	0	BX	0	22.030	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	23.8	0	BX	0	22.020	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	24.8	0	BX	0	22.010	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	25.8	0	BX	0	22.005	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	26.8	0	BX	0	22.000	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	27.8	0	BX	0	21.985	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	28.8	0	BX	0	21.960	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	29.8	0	BX	0	21.935	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	30.8	0	BX	0	21.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	31.8	0	BX	0	21.895	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	32.8	0	BX	0	21.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	33.8	0	BX	0	21.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	34.8	0	BX	0	21.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	35.7	0	BX	0	21.825	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	36.7	0	BX	0	21.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	37.7	0	BX	0	21.805	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	38.7	0	BX	0	21.795	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	39.7	0	BX	0	21.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	40.7	0	BX	0	21.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	41.7	0	BX	0	21.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	42.7	0	BX	0	21.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	43.7	0	BX	0	21.760	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	44.7	0	BX	0	21.765	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	45.7	0	BX	0	21.760	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	46.7	0	BX	0	21.760	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	47.7	0	BX	0	21.740	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	48.7	0	BX	0	21.710	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	49.6	0	BX	0	21.685	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	50.6	0	BX	0	21.660	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	51.6	0	BX	0	21.640	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	52.6	0	BX	0	21.620	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	53.6	0	BX	0	21.605	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	54.6	0	BX	0	21.590	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	55.6	0	BX	0	21.565	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	56.6	0	BX	0	21.535	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	57.6	0	BX	0	21.510	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	58.6	0	BX	0	21.480	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	59.6	0	BX	0	21.450	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	60.6	0	BX	0	21.430	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	61.6	0	BX	0	21.380	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	62.6	0	BX	0	21.270	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	63.5	0	BX	0	21.105	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	64.5	0	BX	0	20.960	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	65.5	0	BX	0	20.765	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	66.5	0	BX	0	20.560	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	67.5	0	BX	0	20.475	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	68.5	0	BX	0	20.380	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	69.5	0	BX	0	20.260	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	70.5	0	BX	0	20.150	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	71.5	0	BX	0	20.000	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	72.5	0	BX	0	19.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	73.5	0	BX	0	19.415	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	74.5	0	BX	0	18.970	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	75.5	0	BX	0	18.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	76.5	0	BX	0	18.725	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	77.4	0	BX	0	18.610	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	78.4	0	BX	0	18.570	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	79.4	0	BX	0	18.540	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	80.4	0	BX	0	18.485	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	81.4	0	BX	0	18.445	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	82.4	0	BX	0	18.390	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	83.4	0	BX	0	18.205	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	84.4	0	BX	0	17.930	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	85.4	0	BX	0	17.745	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	86.4	0	BX	0	17.670	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	87.4	0	BX	0	17.630	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	88.4	0	BX	0	17.600	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	89.4	0	BX	0	17.560	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	90.3	0	BX	0	17.510	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	91.3	0	BX	0	17.440	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	92.3	0	BX	0	17.395	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	93.3	0	BX	0	17.380	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	94.3	0	BX	0	17.375	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	95.3	0	BX	0	17.360	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	96.3	0	BX	0	17.335	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	97.3	0	BX	0	17.320	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	98.3	0	BX	0	17.320	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	99.3	0	BX	0	17.305	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	100.3	0	BX	0	17.290	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	101.3	0	BX	0	17.255	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	102.3	0	BX	0	17.220	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	103.3	0	BX	0	17.200	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	104.2	0	BX	0	17.200	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	105.2	0	BX	0	17.195	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	106.2	0	BX	0	17.160	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	107.2	0	BX	0	17.090	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	108.2	0	BX	0	17.010	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	109.2	0	BX	0	17.000	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	110.2	0	BX	0	16.965	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	111.2	0	BX	0	16.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	112.2	0	BX	0	16.880	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	113.2	0	BX	0	16.855	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	114.2	0	BX	0	16.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	115.2	0	BX	0	16.805	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	116.2	0	BX	0	16.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	117.1	0	BX	0	16.745	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	118.1	0	BX	0	16.710	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	119.1	0	BX	0	16.690	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	120.1	0	BX	0	16.660	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	121.1	0	BX	0	16.635	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	122.1	0	BX	0	16.630	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	123.1	0	BX	0	16.615	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	124.1	0	BX	0	16.605	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	125.1	0	BX	0	16.590	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	126.1	0	BX	0	16.575	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	127.1	0	BX	0	16.560	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	128.1	0	BX	0	16.505	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	129.1	0	BX	0	16.450	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	130.0	0	BX	0	16.440	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	131.0	0	BX	0	16.430	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	132.0	0	BX	0	16.430	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	133.0	0	BX	0	16.415	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	134.0	0	BX	0	16.410	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	135.0	0	BX	0	16.400	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	136.0	0	BX	0	16.390	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	137.0	0	BX	0	16.379	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	138.0	0	BX	0	16.360	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	139.0	0	BX	0	16.330	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	140.0	0	BX	0	16.295	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	141.0	0	BX	0	16.270	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	142.0	0	BX	0	16.254	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	142.9	0	BX	0	16.230	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	143.9	0	BX	0	16.219	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	144.9	0	BX	0	16.205	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	145.9	0	BX	0	16.190	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	146.9	0	BX	0	16.165	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	147.9	0	BX	0	16.149	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	148.9	0	BX	0	16.135	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	149.9	0	BX	0	16.120	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	150.9	0	BX	0	16.120	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	151.9	0	BX	0	16.110	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	152.9	0	BX	0	16.100	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	153.9	0	BX	0	16.094	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	154.9	0	BX	0	16.080	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	155.8	0	BX	0	16.075	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	156.8	0	BX	0	16.065	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	157.8	0	BX	0	16.050	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	158.8	0	BX	0	16.045	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	159.8	0	BX	0	16.030	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	160.8	0	BX	0	16.004	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	161.8	0	BX	0	15.990	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	162.8	0	BX	0	15.975	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	163.8	0	BX	0	15.970	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	164.8	0	BX	0	15.955	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	165.8	0	BX	0	15.945	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	166.8	0	BX	0	15.940	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	167.8	0	BX	0	15.930	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	168.7	0	BX	0	15.930	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	169.7	0	BX	0	15.930	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	170.7	0	BX	0	15.915	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	171.7	0	BX	0	15.900	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	172.7	0	BX	0	15.880	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	173.7	0	BX	0	15.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	174.7	0	BX	0	15.855	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	175.7	0	BX	0	15.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	176.7	0	BX	0	15.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	177.7	0	BX	0	15.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	178.7	0	BX	0	15.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	179.7	0	BX	0	15.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	180.7	0	BX	0	15.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	181.6	0	BX	0	15.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	182.6	0	BX	0	15.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	183.6	0	BX	0	15.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	184.6	0	BX	0	15.765	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	185.6	0	BX	0	15.760	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	186.6	0	BX	0	15.750	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	187.6	0	BX	0	15.740	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	188.6	0	BX	0	15.735	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	189.6	0	BX	0	15.730	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	190.6	0	BX	0	15.720	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	191.6	0	BX	0	15.710	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	192.6	0	BX	0	15.700	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	193.6	0	BX	0	15.695	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	194.5	0	BX	0	15.690	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	195.5	0	BX	0	15.680	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	196.5	0	BX	0	15.680	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	197.5	0	BX	0	15.670	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	198.5	0	BX	0	15.655	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	199.5	0	BX	0	15.650	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	200.5	0	BX	0	15.635	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	201.5	0	BX	0	15.630	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	202.5	0	BX	0	15.615	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	203.5	0	BX	0	15.600	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	204.5	0	BX	0	15.595	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	205.5	0	BX	0	15.585	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	206.4	0	BX	0	15.580	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	207.4	0	BX	0	15.575	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	208.4	0	BX	0	15.570	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	209.4	0	BX	0	15.565	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	210.4	0	BX	0	15.560	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	211.4	0	BX	0	15.560	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	212.4	0	BX	0	15.550	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	213.4	0	BX	0	15.550	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	214.4	0	BX	0	15.550	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	215.4	0	BX	0	15.550	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	216.4	0	BX	0	15.540	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	217.4	0	BX	0	15.525	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	218.4	0	BX	0	15.510	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	219.3	0	BX	0	15.500	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	220.3	0	BX	0	15.490	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	221.3	0	BX	0	15.485	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	222.3	0	BX	0	15.470	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	223.3	0	BX	0	15.460	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	224.3	0	BX	0	15.450	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	225.3	0	BX	0	15.420	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	226.3	0	BX	0	15.405	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	227.3	0	BX	0	15.400	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	228.3	0	BX	0	15.385	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	229.3	0	BX	0	15.370	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	230.3	0	BX	0	15.345	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	231.2	0	BX	0	15.330	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	232.2	0	BX	0	15.310	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	233.2	0	BX	0	15.295	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	234.2	0	BX	0	15.275	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	235.2	0	BX	0	15.260	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	236.2	0	BX	0	15.250	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	237.2	0	BX	0	15.250	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	238.2	0	BX	0	15.235	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	239.2	0	BX	0	15.220	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	240.2	0	BX	0	15.220	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	241.2	0	BX	0	15.220	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	242.2	0	BX	0	15.210	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	243.2	0	BX	0	15.210	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	244.1	0	BX	0	15.210	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	245.1	0	BX	0	15.200	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	246.1	0	BX	0	15.190	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	247.1	0	BX	0	15.190	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	248.1	0	BX	0	15.185	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	249.1	0	BX	0	15.180	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	250.1	0	BX	0	15.180	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	251.1	0	BX	0	15.170	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	252.1	0	BX	0	15.170	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	253.1	0	BX	0	15.165	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	254.1	0	BX	0	15.150	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	255.1	0	BX	0	15.140	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	256.0	0	BX	0	15.130	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	257.0	0	BX	0	15.120	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	258.0	0	BX	0	15.105	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	259.0	0	BX	0	15.100	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	260.0	0	BX	0	15.100	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	261.0	0	BX	0	15.100	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	262.0	0	BX	0	15.085	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	263.0	0	BX	0	15.070	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	264.0	0	BX	0	15.070	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	265.0	0	BX	0	15.060	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	266.0	0	BX	0	15.050	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	267.0	0	BX	0	15.050	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	267.9	0	BX	0	15.045	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	268.9	0	BX	0	15.030	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	269.9	0	BX	0	15.030	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	270.9	0	BX	0	15.020	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	271.9	0	BX	0	15.015	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	272.9	0	BX	0	15.000	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	273.9	0	BX	0	14.995	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	274.9	0	BX	0	14.995	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	275.9	0	BX	0	14.990	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	276.9	0	BX	0	14.990	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	277.9	0	BX	0	14.990	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	278.9	0	BX	0	14.985	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	279.8	0	BX	0	14.965	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	280.8	0	BX	0	14.960	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	281.8	0	BX	0	14.950	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	282.8	0	BX	0	14.940	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	283.8	0	BX	0	14.930	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	284.8	0	BX	0	14.920	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	285.8	0	BX	0	14.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	286.8	0	BX	0	14.900	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	287.8	0	BX	0	14.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	288.8	0	BX	0	14.885	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	289.8	0	BX	0	14.875	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	290.8	0	BX	0	14.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	291.7	0	BX	0	14.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	292.7	0	BX	0	14.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	293.7	0	BX	0	14.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	294.7	0	BX	0	14.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	295.7	0	BX	0	14.855	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	296.7	0	BX	0	14.835	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	297.7	0	BX	0	14.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	298.7	0	BX	0	14.815	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	299.7	0	BX	0	14.795	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	300.7	0	BX	0	14.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	301.7	0	BX	0	14.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	302.7	0	BX	0	14.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	303.6	0	BX	0	14.760	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	304.6	0	BX	0	14.760	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	305.6	0	BX	0	14.755	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	306.6	0	BX	0	14.725	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	307.6	0	BX	0	14.720	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	308.6	0	BX	0	14.715	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	309.6	0	BX	0	14.710	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	310.6	0	BX	0	14.710	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	311.6	0	BX	0	14.705	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	312.6	0	BX	0	14.700	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	313.6	0	BX	0	14.685	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	314.6	0	BX	0	14.680	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	315.5	0	BX	0	14.675	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	316.5	0	BX	0	14.660	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	317.5	0	BX	0	14.650	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	318.5	0	BX	0	14.635	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	319.5	0	BX	0	14.630	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	320.5	0	BX	0	14.625	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	321.5	0	BX	0	14.620	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	322.5	0	BX	0	14.620	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	323.5	0	BX	0	14.610	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	324.5	0	BX	0	14.600	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	325.5	0	BX	0	14.590	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	326.5	0	BX	0	14.580	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	327.4	0	BX	0	14.580	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	328.4	0	BX	0	14.575	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	329.4	0	BX	0	14.570	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	330.4	0	BX	0	14.560	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	331.4	0	BX	0	14.550	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	332.4	0	BX	0	14.550	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	333.4	0	BX	0	14.535	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	334.4	0	BX	0	14.530	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	335.4	0	BX	0	14.520	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	336.4	0	BX	0	14.515	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	337.4	0	BX	0	14.510	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	338.4	0	BX	0	14.505	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	339.3	0	BX	0	14.500	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	340.3	0	BX	0	14.490	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	341.3	0	BX	0	14.480	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	342.3	0	BX	0	14.470	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	343.3	0	BX	0	14.465	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	344.3	0	BX	0	14.460	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	345.3	0	BX	0	14.460	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	346.3	0	BX	0	14.460	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	347.3	0	BX	0	14.450	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	348.3	0	BX	0	14.450	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	349.3	0	BX	0	14.440	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	350.2	0	BX	0	14.440	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	351.2	0	BX	0	14.440	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	352.2	0	BX	0	14.430	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	353.2	0	BX	0	14.425	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	354.2	0	BX	0	14.420	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	355.2	0	BX	0	14.420	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	356.2	0	BX	0	14.410	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	357.2	0	BX	0	14.400	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	358.2	0	BX	0	14.395	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	359.2	0	BX	0	14.385	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	360.2	0	BX	0	14.380	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	361.2	0	BX	0	14.370	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	362.1	0	BX	0	14.370	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	363.1	0	BX	0	14.365	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	364.1	0	BX	0	14.360	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	365.1	0	BX	0	14.360	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	366.1	0	BX	0	14.350	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	367.1	0	BX	0	14.340	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	368.1	0	BX	0	14.340	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	369.1	0	BX	0	14.330	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	370.1	0	BX	0	14.330	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	371.1	0	BX	0	14.320	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	372.1	0	BX	0	14.320	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	373.0	0	BX	0	14.310	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	374.0	0	BX	0	14.305	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	375.0	0	BX	0	14.300	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	376.0	0	BX	0	14.305	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	377.0	0	BX	0	14.295	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	378.0	0	BX	0	14.280	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	379.0	0	BX	0	14.270	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	380.0	0	BX	0	14.260	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	381.0	0	BX	0	14.255	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	382.0	0	BX	0	14.250	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	383.0	0	BX	0	14.245	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	384.0	0	BX	0	14.235	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	384.9	0	BX	0	14.230	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	385.9	0	BX	0	14.230	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	386.9	0	BX	0	14.230	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	387.9	0	BX	0	14.230	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	388.9	0	BX	0	14.230	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	389.9	0	BX	0	14.220	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	390.9	0	BX	0	14.220	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	391.9	0	BX	0	14.220	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	392.9	0	BX	0	14.220	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	393.9	0	BX	0	14.210	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	394.9	0	BX	0	14.210	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	395.8	0	BX	0	14.200	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	396.8	0	BX	0	14.190	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	397.8	0	BX	0	14.190	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	398.8	0	BX	0	14.185	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	399.8	0	BX	0	14.180	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	400.8	0	BX	0	14.170	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	401.8	0	BX	0	14.160	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	402.8	0	BX	0	14.160	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	403.8	0	BX	0	14.150	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	404.8	0	BX	0	14.150	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	405.8	0	BX	0	14.150	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	406.7	0	BX	0	14.150	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	407.7	0	BX	0	14.140	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	408.7	0	BX	0	14.140	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	409.7	0	BX	0	14.140	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	410.7	0	BX	0	14.130	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	411.7	0	BX	0	14.130	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	412.7	0	BX	0	14.130	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	413.7	0	BX	0	14.120	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	414.7	0	BX	0	14.120	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	415.7	0	BX	0	14.110	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	416.7	0	BX	0	14.110	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	417.6	0	BX	0	14.110	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	418.6	0	BX	0	14.105	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	419.6	0	BX	0	14.105	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	420.6	0	BX	0	14.100	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	421.6	0	BX	0	14.100	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	422.6	0	BX	0	14.100	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	423.6	0	BX	0	14.100	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	424.6	0	BX	0	14.095	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	425.6	0	BX	0	14.090	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	426.6	0	BX	0	14.090	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	427.6	0	BX	0	14.090	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	428.5	0	BX	0	14.090	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	429.5	0	BX	0	14.090	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	430.5	0	BX	0	14.090	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	431.5	0	BX	0	14.090	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	432.5	0	BX	0	14.090	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	433.5	0	BX	0	14.080	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	434.5	0	BX	0	14.080	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	435.5	0	BX	0	14.080	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	436.5	0	BX	0	14.080	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	437.5	0	BX	0	14.080	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	438.5	0	BX	0	14.070	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	439.4	0	BX	0	14.070	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	440.4	0	BX	0	14.070	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	441.4	0	BX	0	14.070	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	442.4	0	BX	0	14.070	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	443.4	0	BX	0	14.070	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	444.4	0	BX	0	14.060	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	445.4	0	BX	0	14.060	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	446.4	0	BX	0	14.060	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	447.4	0	BX	0	14.060	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	448.4	0	BX	0	14.055	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	449.4	0	BX	0	14.060	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	450.3	0	BX	0	14.050	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	451.3	0	BX	0	14.050	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	452.3	0	BX	0	14.050	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	453.3	0	BX	0	14.050	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	454.3	0	BX	0	14.040	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	455.3	0	BX	0	14.040	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	456.3	0	BX	0	14.040	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	457.3	0	BX	0	14.040	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	458.3	0	BX	0	14.045	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	459.3	0	BX	0	14.040	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	460.3	0	BX	0	14.030	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	461.2	0	BX	0	14.030	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	462.2	0	BX	0	14.030	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	463.2	0	BX	0	14.020	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	464.2	0	BX	0	14.020	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	465.2	0	BX	0	14.020	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	466.2	0	BX	0	14.020	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	467.2	0	BX	0	14.015	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	468.2	0	BX	0	14.010	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	469.2	0	BX	0	14.010	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	470.2	0	BX	0	14.010	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	471.2	0	BX	0	14.010	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	472.1	0	BX	0	14.010	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	473.1	0	BX	0	14.010	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	474.1	0	BX	0	14.005	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	475.1	0	BX	0	14.000	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	476.1	0	BX	0	14.000	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	477.1	0	BX	0	14.000	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	478.1	0	BX	0	14.000	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	479.1	0	BX	0	14.000	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	480.1	0	BX	0	14.000	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	481.1	0	BX	0	13.990	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	482.1	0	BX	0	13.990	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	483.0	0	BX	0	13.990	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	484.0	0	BX	0	13.990	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	485.0	0	BX	0	13.990	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	486.0	0	BX	0	13.990	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	487.0	0	BX	0	13.990	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	488.0	0	BX	0	13.990	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	489.0	0	BX	0	13.980	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	490.0	0	BX	0	13.990	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	491.0	0	BX	0	13.980	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	492.0	0	BX	0	13.980	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	493.0	0	BX	0	13.980	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	493.9	0	BX	0	13.975	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	494.9	0	BX	0	13.980	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	495.9	0	BX	0	13.975	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	496.9	0	BX	0	13.970	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	497.9	0	BX	0	13.970	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	498.9	0	BX	0	13.960	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	499.9	0	BX	0	13.960	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	500.9	0	BX	0	13.960	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	501.9	0	BX	0	13.950	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	502.9	0	BX	0	13.950	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	503.8	0	BX	0	13.950	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	504.8	0	BX	0	13.950	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	505.8	0	BX	0	13.950	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	506.8	0	BX	0	13.950	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	507.8	0	BX	0	13.950	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	508.8	0	BX	0	13.950	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	509.8	0	BX	0	13.945	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	510.8	0	BX	0	13.940	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	511.8	0	BX	0	13.940	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	512.8	0	BX	0	13.940	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	513.8	0	BX	0	13.940	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	514.7	0	BX	0	13.940	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	515.7	0	BX	0	13.940	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	516.7	0	BX	0	13.940	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	517.7	0	BX	0	13.935	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	518.7	0	BX	0	13.930	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	519.7	0	BX	0	13.930	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	520.7	0	BX	0	13.930	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	521.7	0	BX	0	13.930	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	522.7	0	BX	0	13.925	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	523.7	0	BX	0	13.925	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	524.7	0	BX	0	13.920	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	525.6	0	BX	0	13.920	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	526.6	0	BX	0	13.920	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	527.6	0	BX	0	13.920	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	528.6	0	BX	0	13.920	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	529.6	0	BX	0	13.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	530.6	0	BX	0	13.920	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	531.6	0	BX	0	13.920	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	532.6	0	BX	0	13.920	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	533.6	0	BX	0	13.920	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	534.6	0	BX	0	13.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	535.5	0	BX	0	13.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	536.5	0	BX	0	13.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	537.5	0	BX	0	13.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	538.5	0	BX	0	13.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	539.5	0	BX	0	13.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	540.5	0	BX	0	13.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	541.5	0	BX	0	13.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	542.5	0	BX	0	13.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	543.5	0	BX	0	13.910	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	544.5	0	BX	0	13.900	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	545.5	0	BX	0	13.900	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	546.4	0	BX	0	13.900	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	547.4	0	BX	0	13.905	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	548.4	0	BX	0	13.900	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	549.4	0	BX	0	13.900	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	550.4	0	BX	0	13.900	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	551.4	0	BX	0	13.900	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	552.4	0	BX	0	13.900	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	553.4	0	BX	0	13.895	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	554.4	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	555.4	0	BX	0	13.895	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	556.3	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	557.3	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	558.3	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	559.3	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	560.3	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	561.3	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	562.3	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	563.3	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	564.3	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	565.3	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	566.2	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	567.2	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	568.2	0	BX	0	13.890	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	569.2	0	BX	0	13.885	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	570.2	0	BX	0	13.880	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	571.2	0	BX	0	13.880	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	572.2	0	BX	0	13.880	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	573.2	0	BX	0	13.880	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	574.2	0	BX	0	13.880	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	575.2	0	BX	0	13.880	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	576.2	0	BX	0	13.880	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	577.1	0	BX	0	13.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	578.1	0	BX	0	13.875	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	579.1	0	BX	0	13.880	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	580.1	0	BX	0	13.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	581.1	0	BX	0	13.875	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	582.1	0	BX	0	13.880	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	583.1	0	BX	0	13.880	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	584.1	0	BX	0	13.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	585.1	0	BX	0	13.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	586.1	0	BX	0	13.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	587.0	0	BX	0	13.880	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	588.0	0	BX	0	13.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	589.0	0	BX	0	13.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	590.0	0	BX	0	13.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	591.0	0	BX	0	13.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	592.0	0	BX	0	13.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	593.0	0	BX	0	13.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	594.0	0	BX	0	13.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	595.0	0	BX	0	13.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	596.0	0	BX	0	13.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	596.9	0	BX	0	13.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	597.9	0	BX	0	13.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	598.9	0	BX	0	13.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	599.9	0	BX	0	13.870	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	600.9	0	BX	0	13.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	601.9	0	BX	0	13.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	602.9	0	BX	0	13.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	603.9	0	BX	0	13.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	604.9	0	BX	0	13.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	605.9	0	BX	0	13.860	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	606.8	0	BX	0	13.850	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	607.8	0	BX	0	13.850	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	608.8	0	BX	0	13.850	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	609.8	0	BX	0	13.850	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	610.8	0	BX	0	13.850	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	611.8	0	BX	0	13.850	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	612.8	0	BX	0	13.850	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	613.8	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	614.8	0	BX	0	13.850	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	615.8	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	616.7	0	BX	0	13.850	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	617.7	0	BX	0	13.850	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	618.7	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	619.7	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	620.7	0	BX	0	13.850	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	621.7	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	622.7	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	623.7	0	BX	0	13.845	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	624.7	0	BX	0	13.845	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	625.7	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	626.6	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	627.6	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	628.6	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	629.6	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	630.6	0	BX	0	13.835	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	631.6	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	632.6	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	633.6	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	634.6	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	635.6	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	636.5	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	637.5	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	638.5	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	639.5	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	640.5	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	641.5	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	642.5	0	BX	0	13.835	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	643.5	0	BX	0	13.840	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	644.5	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	645.5	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	646.4	0	BX	0	13.835	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	647.4	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	648.4	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	649.4	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	650.4	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	651.4	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	652.4	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	653.4	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	654.4	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	655.4	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	656.3	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	657.3	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	658.3	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	659.3	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	660.3	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	661.3	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	662.3	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	663.3	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	664.3	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	665.3	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	666.2	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	667.2	0	BX	0	13.825	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	668.2	0	BX	0	13.830	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	669.2	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	670.2	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	671.2	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	672.2	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	673.2	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	674.2	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	675.2	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	676.1	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	677.1	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	678.1	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	679.1	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	680.1	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	681.1	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	682.1	0	BX	0	13.815	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	683.1	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	684.1	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	685.1	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	686.0	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	687.0	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	688.0	0	BX	0	13.815	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	689.0	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	690.0	0	BX	0	13.820	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	691.0	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	692.0	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	693.0	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	694.0	0	BX	0	13.815	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	695.0	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	695.9	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	696.9	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	697.9	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	698.9	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	699.9	0	BX	0	13.815	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	700.9	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	701.9	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	702.9	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	703.9	0	BX	0	13.805	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	704.8	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	705.8	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	706.8	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	707.8	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	708.8	0	BX	0	13.810	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	709.8	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	710.8	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	711.8	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	712.8	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	713.8	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	714.7	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	715.7	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	716.7	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	717.7	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	718.7	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	719.7	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	720.7	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	721.7	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	722.7	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	723.7	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	724.6	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	725.6	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	726.6	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	727.6	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	728.6	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	729.6	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	730.6	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	731.6	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	732.6	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	733.5	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	734.5	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	735.5	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	736.5	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	737.5	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	738.5	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	739.5	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	740.5	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	741.5	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	742.5	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	743.4	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	744.4	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	745.4	0	BX	0	13.795	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	746.4	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	747.4	0	BX	0	13.795	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	748.4	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	749.4	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	750.4	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	751.4	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	752.3	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	753.3	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	754.3	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	755.3	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	756.3	0	BX	0	13.795	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	757.3	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	758.3	0	BX	0	13.800	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	759.3	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	760.3	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	761.3	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	762.2	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	763.2	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	764.2	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	765.2	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	766.2	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	767.2	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	768.2	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	769.2	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	770.2	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	771.1	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	772.1	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	773.1	0	BX	0	13.790	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	774.1	0	BX	0	13.785	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	775.1	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	776.1	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	777.1	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	778.1	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	779.1	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	780.0	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	781.0	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	782.0	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	783.0	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	784.0	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	785.0	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	786.0	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	787.0	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	788.0	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	789.0	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	789.9	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	790.9	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	791.9	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	792.9	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	793.9	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	794.9	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	795.9	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	796.9	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	797.9	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	798.8	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	799.8	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	800.8	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	801.8	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	802.8	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	803.8	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	804.8	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	805.8	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	806.8	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	807.7	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	808.7	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	809.7	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	810.7	0	BX	0	13.775	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	811.7	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	812.7	0	BX	0	13.775	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	813.7	0	BX	0	13.775	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	814.7	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	815.7	0	BX	0	13.775	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	816.6	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	817.6	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	818.6	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	819.6	0	BX	0	13.775	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	820.6	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	821.6	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	822.6	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	823.6	0	BX	0	13.780	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	824.6	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	825.6	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	826.5	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	827.5	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	828.5	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	829.5	0	BX	0	13.775	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	830.5	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	831.5	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	832.5	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	833.5	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	834.5	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	835.4	0	BX	0	13.775	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	836.4	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	837.4	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	838.4	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	839.4	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	840.4	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	841.4	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	842.4	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	843.4	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	844.3	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	845.3	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	846.3	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	847.3	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	848.3	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	849.3	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	850.3	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	851.3	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	852.3	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	853.2	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	854.2	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	855.2	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	856.2	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	857.2	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	858.2	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	859.2	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	860.2	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	861.2	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	862.1	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	863.1	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	864.1	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	865.1	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	866.1	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	867.1	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	868.1	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	869.1	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	870.1	0	BX	0	13.770	0
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	871.0	0	BX	0	13.780	
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	872.0	0	BX	0	16.280	
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	873.0	0	BX	0	24.865	
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	874.0	0	BX	0	30.285	
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	875.0	0	BX	0	32.570	
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	876.0	0	BX	0	34.250	
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	877.0	0	BX	0	35.500	
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	878.0	0	BX	0	35.500	8
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	879.0	0	BX	0	35.500	8
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	879.9	0	BX	0	35.500	8
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	880.9	0	BX	0	35.500	8
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	881.9	0	BX	0	35.500	8
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	882.9	0	BX	0	35.500	8
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	883.9	0	BX	0	35.500	8
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	884.9	0	BX	0	35.500	8
@8992__20052279	023	C	11/16/2005	16:28	28.5833	31.8167	0	885.9	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	0.0	0	BX	0	21.410	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	1.0	0	BX	0	21.530	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	2.0	0	BX	0	21.550	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	3.0	0	BX	0	21.540	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	4.0	0	BX	0	21.550	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	5.0	0	BX	0	21.550	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	6.0	0	BX	0	21.540	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	7.0	0	BX	0	21.540	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	7.9	0	BX	0	21.540	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	8.9	0	BX	0	21.540	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	9.9	0	BX	0	21.530	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	10.9	0	BX	0	21.530	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	11.9	0	BX	0	21.515	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	12.9	0	BX	0	21.490	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	13.9	0	BX	0	21.475	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	14.9	0	BX	0	21.450	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	15.9	0	BX	0	21.435	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	16.9	0	BX	0	21.410	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	17.9	0	BX	0	21.390	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	18.9	0	BX	0	21.380	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	19.9	0	BX	0	21.380	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	20.9	0	BX	0	21.370	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	21.8	0	BX	0	21.360	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	22.8	0	BX	0	21.350	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	23.8	0	BX	0	21.350	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	24.8	0	BX	0	21.340	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	25.8	0	BX	0	21.340	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	26.8	0	BX	0	21.340	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	27.8	0	BX	0	21.340	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	28.8	0	BX	0	21.340	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	29.8	0	BX	0	21.340	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	30.8	0	BX	0	21.340	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	31.8	0	BX	0	21.335	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	32.8	0	BX	0	21.320	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	33.8	0	BX	0	21.310	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	34.8	0	BX	0	21.310	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	35.7	0	BX	0	21.295	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	36.7	0	BX	0	21.290	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	37.7	0	BX	0	21.290	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	38.7	0	BX	0	21.280	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	39.7	0	BX	0	21.270	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	40.7	0	BX	0	21.265	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	41.7	0	BX	0	21.260	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	42.7	0	BX	0	21.255	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	43.7	0	BX	0	21.250	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	44.7	0	BX	0	21.255	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	45.7	0	BX	0	21.250	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	46.7	0	BX	0	21.260	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	47.7	0	BX	0	21.250	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	48.7	0	BX	0	21.250	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	49.6	0	BX	0	21.250	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	50.6	0	BX	0	21.250	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	51.6	0	BX	0	21.240	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	52.6	0	BX	0	21.250	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	53.6	0	BX	0	21.240	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	54.6	0	BX	0	21.230	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	55.6	0	BX	0	21.230	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	56.6	0	BX	0	21.225	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	57.6	0	BX	0	21.210	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	58.6	0	BX	0	21.205	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	59.6	0	BX	0	21.190	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	60.6	0	BX	0	21.190	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	61.6	0	BX	0	21.180	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	62.6	0	BX	0	21.125	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	63.5	0	BX	0	21.040	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	64.5	0	BX	0	20.940	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	65.5	0	BX	0	20.865	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	66.5	0	BX	0	20.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	67.5	0	BX	0	20.650	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	68.5	0	BX	0	20.570	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	69.5	0	BX	0	20.440	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	70.5	0	BX	0	20.260	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	71.5	0	BX	0	19.965	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	72.5	0	BX	0	19.440	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	73.5	0	BX	0	18.945	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	74.5	0	BX	0	18.515	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	75.5	0	BX	0	18.250	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	76.4	0	BX	0	18.140	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	77.4	0	BX	0	18.090	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	78.4	0	BX	0	18.010	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	79.4	0	BX	0	17.950	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	80.4	0	BX	0	17.910	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	81.4	0	BX	0	17.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	82.4	0	BX	0	17.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	83.4	0	BX	0	17.730	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	84.4	0	BX	0	17.660	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	85.4	0	BX	0	17.590	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	86.4	0	BX	0	17.490	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	87.4	0	BX	0	17.420	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	88.4	0	BX	0	17.390	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	89.4	0	BX	0	17.375	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	90.3	0	BX	0	17.370	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	91.3	0	BX	0	17.345	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	92.3	0	BX	0	17.305	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	93.3	0	BX	0	17.300	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	94.3	0	BX	0	17.260	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	95.3	0	BX	0	17.200	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	96.3	0	BX	0	17.150	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	97.3	0	BX	0	17.100	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	98.3	0	BX	0	17.070	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	99.3	0	BX	0	17.015	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	100.3	0	BX	0	16.980	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	101.3	0	BX	0	16.925	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	102.3	0	BX	0	16.860	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	103.2	0	BX	0	16.825	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	104.2	0	BX	0	16.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	105.2	0	BX	0	16.735	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	106.2	0	BX	0	16.700	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	107.2	0	BX	0	16.675	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	108.2	0	BX	0	16.665	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	109.2	0	BX	0	16.660	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	110.2	0	BX	0	16.640	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	111.2	0	BX	0	16.610	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	112.2	0	BX	0	16.600	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	113.2	0	BX	0	16.590	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	114.2	0	BX	0	16.580	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	115.2	0	BX	0	16.565	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	116.2	0	BX	0	16.540	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	117.1	0	BX	0	16.520	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	118.1	0	BX	0	16.490	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	119.1	0	BX	0	16.475	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	120.1	0	BX	0	16.460	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	121.1	0	BX	0	16.445	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	122.1	0	BX	0	16.440	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	123.1	0	BX	0	16.425	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	124.1	0	BX	0	16.400	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	125.1	0	BX	0	16.379	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	126.1	0	BX	0	16.360	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	127.1	0	BX	0	16.350	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	128.1	0	BX	0	16.325	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	129.1	0	BX	0	16.309	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	130.0	0	BX	0	16.300	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	131.0	0	BX	0	16.300	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	132.0	0	BX	0	16.290	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	133.0	0	BX	0	16.285	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	134.0	0	BX	0	16.280	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	135.0	0	BX	0	16.270	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	136.0	0	BX	0	16.260	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	137.0	0	BX	0	16.245	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	138.0	0	BX	0	16.230	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	139.0	0	BX	0	16.230	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	140.0	0	BX	0	16.215	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	141.0	0	BX	0	16.200	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	142.0	0	BX	0	16.195	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	142.9	0	BX	0	16.180	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	143.9	0	BX	0	16.180	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	144.9	0	BX	0	16.180	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	145.9	0	BX	0	16.170	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	146.9	0	BX	0	16.140	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	147.9	0	BX	0	16.110	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	148.9	0	BX	0	16.094	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	149.9	0	BX	0	16.080	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	150.9	0	BX	0	16.070	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	151.9	0	BX	0	16.070	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	152.9	0	BX	0	16.059	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	153.9	0	BX	0	16.024	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	154.9	0	BX	0	16.000	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	155.8	0	BX	0	15.975	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	156.8	0	BX	0	15.955	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	157.8	0	BX	0	15.950	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	158.8	0	BX	0	15.940	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	159.8	0	BX	0	15.930	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	160.8	0	BX	0	15.930	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	161.8	0	BX	0	15.930	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	162.8	0	BX	0	15.915	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	163.8	0	BX	0	15.910	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	164.8	0	BX	0	15.890	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	165.8	0	BX	0	15.865	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	166.8	0	BX	0	15.860	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	167.8	0	BX	0	15.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	168.7	0	BX	0	15.840	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	169.7	0	BX	0	15.825	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	170.7	0	BX	0	15.815	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	171.7	0	BX	0	15.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	172.7	0	BX	0	15.785	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	173.7	0	BX	0	15.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	174.7	0	BX	0	15.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	175.7	0	BX	0	15.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	176.7	0	BX	0	15.765	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	177.7	0	BX	0	15.750	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	178.7	0	BX	0	15.735	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	179.7	0	BX	0	15.720	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	180.7	0	BX	0	15.710	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	181.6	0	BX	0	15.700	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	182.6	0	BX	0	15.690	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	183.6	0	BX	0	15.670	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	184.6	0	BX	0	15.655	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	185.6	0	BX	0	15.640	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	186.6	0	BX	0	15.640	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	187.6	0	BX	0	15.630	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	188.6	0	BX	0	15.625	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	189.6	0	BX	0	15.610	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	190.6	0	BX	0	15.595	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	191.6	0	BX	0	15.580	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	192.6	0	BX	0	15.565	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	193.6	0	BX	0	15.555	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	194.5	0	BX	0	15.550	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	195.5	0	BX	0	15.545	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	196.5	0	BX	0	15.530	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	197.5	0	BX	0	15.530	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	198.5	0	BX	0	15.525	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	199.5	0	BX	0	15.520	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	200.5	0	BX	0	15.515	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	201.5	0	BX	0	15.510	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	202.5	0	BX	0	15.495	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	203.5	0	BX	0	15.480	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	204.5	0	BX	0	15.480	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	205.5	0	BX	0	15.475	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	206.4	0	BX	0	15.470	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	207.4	0	BX	0	15.455	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	208.4	0	BX	0	15.450	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	209.4	0	BX	0	15.435	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	210.4	0	BX	0	15.415	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	211.4	0	BX	0	15.410	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	212.4	0	BX	0	15.400	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	213.4	0	BX	0	15.400	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	214.4	0	BX	0	15.395	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	215.4	0	BX	0	15.390	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	216.4	0	BX	0	15.375	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	217.4	0	BX	0	15.365	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	218.4	0	BX	0	15.350	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	219.3	0	BX	0	15.345	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	220.3	0	BX	0	15.330	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	221.3	0	BX	0	15.315	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	222.3	0	BX	0	15.300	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	223.3	0	BX	0	15.280	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	224.3	0	BX	0	15.275	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	225.3	0	BX	0	15.270	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	226.3	0	BX	0	15.255	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	227.3	0	BX	0	15.250	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	228.3	0	BX	0	15.235	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	229.3	0	BX	0	15.220	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	230.3	0	BX	0	15.220	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	231.2	0	BX	0	15.210	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	232.2	0	BX	0	15.210	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	233.2	0	BX	0	15.210	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	234.2	0	BX	0	15.205	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	235.2	0	BX	0	15.200	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	236.2	0	BX	0	15.185	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	237.2	0	BX	0	15.170	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	238.2	0	BX	0	15.155	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	239.2	0	BX	0	15.150	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	240.2	0	BX	0	15.135	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	241.2	0	BX	0	15.115	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	242.2	0	BX	0	15.110	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	243.1	0	BX	0	15.100	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	244.1	0	BX	0	15.100	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	245.1	0	BX	0	15.105	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	246.1	0	BX	0	15.105	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	247.1	0	BX	0	15.100	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	248.1	0	BX	0	15.080	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	249.1	0	BX	0	15.060	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	250.1	0	BX	0	15.060	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	251.1	0	BX	0	15.060	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	252.1	0	BX	0	15.050	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	253.1	0	BX	0	15.050	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	254.1	0	BX	0	15.050	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	255.1	0	BX	0	15.055	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	256.0	0	BX	0	15.050	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	257.0	0	BX	0	15.045	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	258.0	0	BX	0	15.030	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	259.0	0	BX	0	15.020	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	260.0	0	BX	0	15.015	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	261.0	0	BX	0	15.000	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	262.0	0	BX	0	14.995	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	263.0	0	BX	0	14.990	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	264.0	0	BX	0	14.975	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	265.0	0	BX	0	14.960	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	266.0	0	BX	0	14.950	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	267.0	0	BX	0	14.950	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	267.9	0	BX	0	14.940	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	268.9	0	BX	0	14.940	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	269.9	0	BX	0	14.925	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	270.9	0	BX	0	14.910	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	271.9	0	BX	0	14.895	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	272.9	0	BX	0	14.880	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	273.9	0	BX	0	14.875	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	274.9	0	BX	0	14.855	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	275.9	0	BX	0	14.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	276.9	0	BX	0	14.835	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	277.9	0	BX	0	14.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	278.9	0	BX	0	14.825	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	279.8	0	BX	0	14.815	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	280.8	0	BX	0	14.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	281.8	0	BX	0	14.795	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	282.8	0	BX	0	14.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	283.8	0	BX	0	14.785	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	284.8	0	BX	0	14.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	285.8	0	BX	0	14.765	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	286.8	0	BX	0	14.755	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	287.8	0	BX	0	14.750	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	288.8	0	BX	0	14.735	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	289.8	0	BX	0	14.725	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	290.8	0	BX	0	14.720	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	291.7	0	BX	0	14.715	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	292.7	0	BX	0	14.710	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	293.7	0	BX	0	14.700	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	294.7	0	BX	0	14.700	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	295.7	0	BX	0	14.700	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	296.7	0	BX	0	14.700	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	297.7	0	BX	0	14.690	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	298.7	0	BX	0	14.690	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	299.7	0	BX	0	14.680	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	300.7	0	BX	0	14.670	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	301.7	0	BX	0	14.670	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	302.7	0	BX	0	14.660	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	303.6	0	BX	0	14.660	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	304.6	0	BX	0	14.660	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	305.6	0	BX	0	14.650	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	306.6	0	BX	0	14.640	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	307.6	0	BX	0	14.630	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	308.6	0	BX	0	14.625	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	309.6	0	BX	0	14.620	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	310.6	0	BX	0	14.615	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	311.6	0	BX	0	14.610	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	312.6	0	BX	0	14.610	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	313.6	0	BX	0	14.595	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	314.6	0	BX	0	14.590	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	315.5	0	BX	0	14.590	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	316.5	0	BX	0	14.590	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	317.5	0	BX	0	14.580	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	318.5	0	BX	0	14.570	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	319.5	0	BX	0	14.570	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	320.5	0	BX	0	14.560	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	321.5	0	BX	0	14.550	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	322.5	0	BX	0	14.550	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	323.5	0	BX	0	14.535	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	324.5	0	BX	0	14.530	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	325.5	0	BX	0	14.520	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	326.4	0	BX	0	14.510	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	327.4	0	BX	0	14.500	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	328.4	0	BX	0	14.495	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	329.4	0	BX	0	14.490	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	330.4	0	BX	0	14.490	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	331.4	0	BX	0	14.485	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	332.4	0	BX	0	14.480	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	333.4	0	BX	0	14.475	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	334.4	0	BX	0	14.460	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	335.4	0	BX	0	14.460	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	336.4	0	BX	0	14.460	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	337.4	0	BX	0	14.450	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	338.3	0	BX	0	14.445	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	339.3	0	BX	0	14.440	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	340.3	0	BX	0	14.430	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	341.3	0	BX	0	14.420	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	342.3	0	BX	0	14.410	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	343.3	0	BX	0	14.400	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	344.3	0	BX	0	14.390	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	345.3	0	BX	0	14.380	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	346.3	0	BX	0	14.375	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	347.3	0	BX	0	14.370	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	348.3	0	BX	0	14.355	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	349.3	0	BX	0	14.345	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	350.2	0	BX	0	14.340	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	351.2	0	BX	0	14.340	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	352.2	0	BX	0	14.330	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	353.2	0	BX	0	14.330	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	354.2	0	BX	0	14.330	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	355.2	0	BX	0	14.325	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	356.2	0	BX	0	14.320	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	357.2	0	BX	0	14.300	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	358.2	0	BX	0	14.300	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	359.2	0	BX	0	14.295	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	360.2	0	BX	0	14.290	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	361.1	0	BX	0	14.290	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	362.1	0	BX	0	14.290	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	363.1	0	BX	0	14.280	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	364.1	0	BX	0	14.270	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	365.1	0	BX	0	14.265	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	366.1	0	BX	0	14.260	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	367.1	0	BX	0	14.260	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	368.1	0	BX	0	14.260	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	369.1	0	BX	0	14.260	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	370.1	0	BX	0	14.260	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	371.1	0	BX	0	14.255	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	372.1	0	BX	0	14.250	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	373.0	0	BX	0	14.250	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	374.0	0	BX	0	14.245	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	375.0	0	BX	0	14.240	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	376.0	0	BX	0	14.230	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	377.0	0	BX	0	14.230	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	378.0	0	BX	0	14.220	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	379.0	0	BX	0	14.220	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	380.0	0	BX	0	14.220	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	381.0	0	BX	0	14.215	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	382.0	0	BX	0	14.200	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	383.0	0	BX	0	14.195	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	383.9	0	BX	0	14.190	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	384.9	0	BX	0	14.180	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	385.9	0	BX	0	14.180	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	386.9	0	BX	0	14.180	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	387.9	0	BX	0	14.170	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	388.9	0	BX	0	14.170	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	389.9	0	BX	0	14.170	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	390.9	0	BX	0	14.165	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	391.9	0	BX	0	14.160	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	392.9	0	BX	0	14.160	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	393.9	0	BX	0	14.160	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	394.8	0	BX	0	14.150	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	395.8	0	BX	0	14.150	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	396.8	0	BX	0	14.145	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	397.8	0	BX	0	14.150	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	398.8	0	BX	0	14.150	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	399.8	0	BX	0	14.150	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	400.8	0	BX	0	14.140	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	401.8	0	BX	0	14.130	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	402.8	0	BX	0	14.130	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	403.8	0	BX	0	14.130	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	404.8	0	BX	0	14.115	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	405.7	0	BX	0	14.110	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	406.7	0	BX	0	14.110	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	407.7	0	BX	0	14.110	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	408.7	0	BX	0	14.110	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	409.7	0	BX	0	14.105	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	410.7	0	BX	0	14.100	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	411.7	0	BX	0	14.100	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	412.7	0	BX	0	14.090	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	413.7	0	BX	0	14.090	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	414.7	0	BX	0	14.080	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	415.7	0	BX	0	14.080	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	416.7	0	BX	0	14.080	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	417.6	0	BX	0	14.080	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	418.6	0	BX	0	14.070	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	419.6	0	BX	0	14.070	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	420.6	0	BX	0	14.070	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	421.6	0	BX	0	14.060	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	422.6	0	BX	0	14.060	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	423.6	0	BX	0	14.060	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	424.6	0	BX	0	14.060	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	425.6	0	BX	0	14.060	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	426.6	0	BX	0	14.060	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	427.6	0	BX	0	14.060	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	428.5	0	BX	0	14.060	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	429.5	0	BX	0	14.050	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	430.5	0	BX	0	14.050	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	431.5	0	BX	0	14.050	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	432.5	0	BX	0	14.050	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	433.5	0	BX	0	14.050	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	434.5	0	BX	0	14.050	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	435.5	0	BX	0	14.040	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	436.5	0	BX	0	14.040	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	437.5	0	BX	0	14.030	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	438.5	0	BX	0	14.040	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	439.4	0	BX	0	14.040	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	440.4	0	BX	0	14.030	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	441.4	0	BX	0	14.030	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	442.4	0	BX	0	14.030	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	443.4	0	BX	0	14.025	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	444.4	0	BX	0	14.020	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	445.4	0	BX	0	14.020	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	446.4	0	BX	0	14.020	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	447.4	0	BX	0	14.020	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	448.4	0	BX	0	14.020	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	449.4	0	BX	0	14.020	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	450.3	0	BX	0	14.020	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	451.3	0	BX	0	14.015	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	452.3	0	BX	0	14.010	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	453.3	0	BX	0	14.010	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	454.3	0	BX	0	14.010	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	455.3	0	BX	0	14.010	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	456.3	0	BX	0	14.010	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	457.3	0	BX	0	14.010	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	458.3	0	BX	0	14.010	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	459.3	0	BX	0	14.010	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	460.3	0	BX	0	14.010	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	461.2	0	BX	0	14.005	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	462.2	0	BX	0	14.010	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	463.2	0	BX	0	14.010	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	464.2	0	BX	0	14.000	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	465.2	0	BX	0	14.000	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	466.2	0	BX	0	14.000	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	467.2	0	BX	0	13.990	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	468.2	0	BX	0	14.000	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	469.2	0	BX	0	13.990	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	470.2	0	BX	0	13.990	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	471.2	0	BX	0	13.980	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	472.1	0	BX	0	13.990	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	473.1	0	BX	0	13.990	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	474.1	0	BX	0	13.980	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	475.1	0	BX	0	13.980	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	476.1	0	BX	0	13.980	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	477.1	0	BX	0	13.980	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	478.1	0	BX	0	13.980	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	479.1	0	BX	0	13.980	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	480.1	0	BX	0	13.970	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	481.1	0	BX	0	13.970	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	482.0	0	BX	0	13.970	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	483.0	0	BX	0	13.970	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	484.0	0	BX	0	13.970	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	485.0	0	BX	0	13.970	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	486.0	0	BX	0	13.970	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	487.0	0	BX	0	13.970	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	488.0	0	BX	0	13.965	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	489.0	0	BX	0	13.970	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	490.0	0	BX	0	13.960	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	491.0	0	BX	0	13.960	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	492.0	0	BX	0	13.960	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	492.9	0	BX	0	13.950	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	493.9	0	BX	0	13.955	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	494.9	0	BX	0	13.950	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	495.9	0	BX	0	13.950	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	496.9	0	BX	0	13.950	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	497.9	0	BX	0	13.960	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	498.9	0	BX	0	13.950	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	499.9	0	BX	0	13.950	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	500.9	0	BX	0	13.950	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	501.9	0	BX	0	13.940	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	502.9	0	BX	0	13.940	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	503.8	0	BX	0	13.945	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	504.8	0	BX	0	13.950	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	505.8	0	BX	0	13.940	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	506.8	0	BX	0	13.940	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	507.8	0	BX	0	13.940	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	508.8	0	BX	0	13.940	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	509.8	0	BX	0	13.940	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	510.8	0	BX	0	13.940	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	511.8	0	BX	0	13.940	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	512.8	0	BX	0	13.930	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	513.7	0	BX	0	13.930	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	514.7	0	BX	0	13.930	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	515.7	0	BX	0	13.930	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	516.7	0	BX	0	13.930	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	517.7	0	BX	0	13.930	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	518.7	0	BX	0	13.930	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	519.7	0	BX	0	13.925	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	520.7	0	BX	0	13.920	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	521.7	0	BX	0	13.920	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	522.7	0	BX	0	13.920	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	523.7	0	BX	0	13.920	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	524.6	0	BX	0	13.910	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	525.6	0	BX	0	13.915	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	526.6	0	BX	0	13.920	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	527.6	0	BX	0	13.920	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	528.6	0	BX	0	13.915	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	529.6	0	BX	0	13.910	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	530.6	0	BX	0	13.910	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	531.6	0	BX	0	13.910	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	532.6	0	BX	0	13.910	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	533.6	0	BX	0	13.910	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	534.5	0	BX	0	13.905	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	535.5	0	BX	0	13.900	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	536.5	0	BX	0	13.900	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	537.5	0	BX	0	13.900	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	538.5	0	BX	0	13.900	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	539.5	0	BX	0	13.900	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	540.5	0	BX	0	13.900	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	541.5	0	BX	0	13.900	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	542.5	0	BX	0	13.900	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	543.5	0	BX	0	13.900	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	544.5	0	BX	0	13.900	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	545.4	0	BX	0	13.900	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	546.4	0	BX	0	13.900	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	547.4	0	BX	0	13.895	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	548.4	0	BX	0	13.890	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	549.4	0	BX	0	13.890	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	550.4	0	BX	0	13.890	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	551.4	0	BX	0	13.890	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	552.4	0	BX	0	13.890	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	553.4	0	BX	0	13.885	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	554.4	0	BX	0	13.890	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	555.3	0	BX	0	13.885	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	556.3	0	BX	0	13.880	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	557.3	0	BX	0	13.880	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	558.3	0	BX	0	13.880	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	559.3	0	BX	0	13.880	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	560.3	0	BX	0	13.880	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	561.3	0	BX	0	13.880	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	562.3	0	BX	0	13.880	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	563.3	0	BX	0	13.880	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	564.3	0	BX	0	13.880	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	565.3	0	BX	0	13.870	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	566.2	0	BX	0	13.870	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	567.2	0	BX	0	13.870	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	568.2	0	BX	0	13.870	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	569.2	0	BX	0	13.870	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	570.2	0	BX	0	13.865	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	571.2	0	BX	0	13.860	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	572.2	0	BX	0	13.860	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	573.2	0	BX	0	13.860	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	574.2	0	BX	0	13.860	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	575.2	0	BX	0	13.860	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	576.1	0	BX	0	13.860	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	577.1	0	BX	0	13.860	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	578.1	0	BX	0	13.860	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	579.1	0	BX	0	13.860	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	580.1	0	BX	0	13.860	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	581.1	0	BX	0	13.855	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	582.1	0	BX	0	13.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	583.1	0	BX	0	13.855	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	584.1	0	BX	0	13.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	585.1	0	BX	0	13.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	586.0	0	BX	0	13.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	587.0	0	BX	0	13.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	588.0	0	BX	0	13.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	589.0	0	BX	0	13.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	590.0	0	BX	0	13.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	591.0	0	BX	0	13.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	592.0	0	BX	0	13.845	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	593.0	0	BX	0	13.845	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	594.0	0	BX	0	13.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	595.0	0	BX	0	13.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	595.9	0	BX	0	13.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	596.9	0	BX	0	13.840	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	597.9	0	BX	0	13.845	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	598.9	0	BX	0	13.850	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	599.9	0	BX	0	13.840	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	600.9	0	BX	0	13.835	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	601.9	0	BX	0	13.840	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	602.9	0	BX	0	13.840	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	603.9	0	BX	0	13.840	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	604.9	0	BX	0	13.840	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	605.8	0	BX	0	13.840	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	606.8	0	BX	0	13.840	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	607.8	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	608.8	0	BX	0	13.840	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	609.8	0	BX	0	13.835	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	610.8	0	BX	0	13.835	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	611.8	0	BX	0	13.840	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	612.8	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	613.8	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	614.8	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	615.8	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	616.7	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	617.7	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	618.7	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	619.7	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	620.7	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	621.7	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	622.7	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	623.7	0	BX	0	13.825	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	624.7	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	625.7	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	626.6	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	627.6	0	BX	0	13.825	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	628.6	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	629.6	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	630.6	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	631.6	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	632.6	0	BX	0	13.830	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	633.6	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	634.6	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	635.6	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	636.5	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	637.5	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	638.5	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	639.5	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	640.5	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	641.5	0	BX	0	13.815	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	642.5	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	643.5	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	644.5	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	645.5	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	646.4	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	647.4	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	648.4	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	649.4	0	BX	0	13.820	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	650.4	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	651.4	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	652.4	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	653.4	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	654.4	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	655.3	0	BX	0	13.815	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	656.3	0	BX	0	13.815	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	657.3	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	658.3	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	659.3	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	660.3	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	661.3	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	662.3	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	663.3	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	664.3	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	665.2	0	BX	0	13.805	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	666.2	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	667.2	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	668.2	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	669.2	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	670.2	0	BX	0	13.805	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	671.2	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	672.2	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	673.2	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	674.2	0	BX	0	13.805	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	675.1	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	676.1	0	BX	0	13.810	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	677.1	0	BX	0	13.805	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	678.1	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	679.1	0	BX	0	13.805	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	680.1	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	681.1	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	682.1	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	683.1	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	684.1	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	685.0	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	686.0	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	687.0	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	688.0	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	689.0	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	690.0	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	691.0	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	692.0	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	693.0	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	694.0	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	694.9	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	695.9	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	696.9	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	697.9	0	BX	0	13.800	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	698.9	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	699.9	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	700.9	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	701.9	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	702.9	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	703.8	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	704.8	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	705.8	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	706.8	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	707.8	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	708.8	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	709.8	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	710.8	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	711.8	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	712.8	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	713.7	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	714.7	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	715.7	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	716.7	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	717.7	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	718.7	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	719.7	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	720.7	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	721.7	0	BX	0	13.785	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	722.7	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	723.6	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	724.6	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	725.6	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	726.6	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	727.6	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	728.6	0	BX	0	13.785	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	729.6	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	730.6	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	731.6	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	732.5	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	733.5	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	734.5	0	BX	0	13.785	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	735.5	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	736.5	0	BX	0	13.785	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	737.5	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	738.5	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	739.5	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	740.5	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	741.5	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	742.4	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	743.4	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	744.4	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	745.4	0	BX	0	13.785	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	746.4	0	BX	0	13.785	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	747.4	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	748.4	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	749.4	0	BX	0	13.790	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	750.4	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	751.3	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	752.3	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	753.3	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	754.3	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	755.3	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	756.3	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	757.3	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	758.3	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	759.3	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	760.3	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	761.2	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	762.2	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	763.2	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	764.2	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	765.2	0	BX	0	13.785	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	766.2	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	767.2	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	768.2	0	BX	0	13.775	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	769.2	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	770.1	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	771.1	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	772.1	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	773.1	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	774.1	0	BX	0	13.775	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	775.1	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	776.1	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	777.1	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	778.1	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	779.0	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	780.0	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	781.0	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	782.0	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	783.0	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	784.0	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	785.0	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	786.0	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	787.0	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	788.0	0	BX	0	13.775	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	788.9	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	789.9	0	BX	0	13.775	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	790.9	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	791.9	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	792.9	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	793.9	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	794.9	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	795.9	0	BX	0	13.780	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	796.9	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	797.8	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	798.8	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	799.8	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	800.8	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	801.8	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	802.8	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	803.8	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	804.8	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	805.8	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	806.7	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	807.7	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	808.7	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	809.7	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	810.7	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	811.7	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	812.7	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	813.7	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	814.7	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	815.6	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	816.6	0	BX	0	13.765	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	817.6	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	818.6	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	819.6	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	820.6	0	BX	0	13.765	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	821.6	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	822.6	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	823.6	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	824.6	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	825.5	0	BX	0	13.765	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	826.5	0	BX	0	13.765	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	827.5	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	828.5	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	829.5	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	830.5	0	BX	0	13.760	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	831.5	0	BX	0	13.760	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	832.5	0	BX	0	13.760	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	833.5	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	834.4	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	835.4	0	BX	0	13.770	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	836.4	0	BX	0	13.765	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	837.4	0	BX	0	13.760	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	838.4	0	BX	0	13.760	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	839.4	0	BX	0	13.760	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	840.4	0	BX	0	13.760	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	841.4	0	BX	0	13.760	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	842.4	0	BX	0	13.760	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	843.3	0	BX	0	13.760	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	844.3	0	BX	0	13.760	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	845.3	0	BX	0	13.760	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	846.3	0	BX	0	13.760	0
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	847.3	0	BX	0	13.760	
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	848.3	0	BX	0	14.995	
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	849.3	0	BX	0	22.155	
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	850.3	0	BX	0	27.405	
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	851.3	0	BX	0	29.780	
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	852.2	0	BX	0	31.360	
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	853.2	0	BX	0	33.000	
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	854.2	0	BX	0	34.050	
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	855.2	0	BX	0	35.000	
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	856.2	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	857.2	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	858.2	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	859.2	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	860.2	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	861.1	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	862.1	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	863.1	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	864.1	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	865.1	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	866.1	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	867.1	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	868.1	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	869.1	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	870.0	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	871.0	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	872.0	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	873.0	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	874.0	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	875.0	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	876.0	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	877.0	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	878.0	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	878.9	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	879.9	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	880.9	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	881.9	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	882.9	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	883.9	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	884.9	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	885.9	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	886.9	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	887.8	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	888.8	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	889.8	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	890.8	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	891.8	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	892.8	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	893.8	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	894.8	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	895.8	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	896.7	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	897.7	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	898.7	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	899.7	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	900.7	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	901.7	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	902.7	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	903.7	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	904.6	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	905.6	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	906.6	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	907.6	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	908.6	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	909.6	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	910.6	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	911.6	0	BX	0	35.500	8
@8992__20052279	024	C	11/16/2005	17:19	28.6167	31.9833	0	912.6	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	0.0	0	BX	0	20.890	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	1.0	0	BX	0	21.180	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	2.0	0	BX	0	21.250	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	3.0	0	BX	0	21.260	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	4.0	0	BX	0	21.260	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	5.0	0	BX	0	21.260	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	6.0	0	BX	0	21.260	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	7.0	0	BX	0	21.260	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	7.9	0	BX	0	21.245	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	8.9	0	BX	0	21.180	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	9.9	0	BX	0	21.240	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	10.9	0	BX	0	21.250	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	11.9	0	BX	0	21.250	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	12.9	0	BX	0	21.250	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	13.9	0	BX	0	21.250	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	14.9	0	BX	0	21.250	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	15.9	0	BX	0	21.245	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	16.9	0	BX	0	21.230	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	17.9	0	BX	0	21.185	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	18.9	0	BX	0	21.130	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	19.9	0	BX	0	21.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	20.9	0	BX	0	21.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	21.8	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	22.8	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	23.8	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	24.8	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	25.8	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	26.8	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	27.8	0	BX	0	21.085	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	28.8	0	BX	0	21.080	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	29.8	0	BX	0	21.085	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	30.8	0	BX	0	21.080	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	31.8	0	BX	0	21.080	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	32.8	0	BX	0	21.080	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	33.8	0	BX	0	21.080	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	34.8	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	35.7	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	36.7	0	BX	0	21.080	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	37.7	0	BX	0	21.085	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	38.7	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	39.7	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	40.7	0	BX	0	21.085	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	41.7	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	42.7	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	43.7	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	44.7	0	BX	0	21.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	45.7	0	BX	0	21.105	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	46.7	0	BX	0	21.110	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	47.7	0	BX	0	21.110	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	48.7	0	BX	0	21.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	49.6	0	BX	0	21.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	50.6	0	BX	0	21.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	51.6	0	BX	0	21.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	52.6	0	BX	0	21.080	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	53.6	0	BX	0	21.075	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	54.6	0	BX	0	21.070	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	55.6	0	BX	0	21.070	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	56.6	0	BX	0	21.070	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	57.6	0	BX	0	21.060	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	58.6	0	BX	0	21.060	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	59.6	0	BX	0	21.060	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	60.6	0	BX	0	21.060	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	61.6	0	BX	0	21.070	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	62.6	0	BX	0	21.065	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	63.5	0	BX	0	21.045	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	64.5	0	BX	0	21.030	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	65.5	0	BX	0	21.020	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	66.5	0	BX	0	21.010	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	67.5	0	BX	0	20.985	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	68.5	0	BX	0	20.960	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	69.5	0	BX	0	20.945	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	70.5	0	BX	0	20.900	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	71.5	0	BX	0	20.430	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	72.5	0	BX	0	19.300	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	73.5	0	BX	0	18.490	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	74.5	0	BX	0	18.150	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	75.5	0	BX	0	18.070	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	76.4	0	BX	0	17.995	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	77.4	0	BX	0	17.880	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	78.4	0	BX	0	17.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	79.4	0	BX	0	17.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	80.4	0	BX	0	17.700	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	81.4	0	BX	0	17.595	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	82.4	0	BX	0	17.490	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	83.4	0	BX	0	17.420	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	84.4	0	BX	0	17.370	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	85.4	0	BX	0	17.335	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	86.4	0	BX	0	17.290	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	87.4	0	BX	0	17.250	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	88.4	0	BX	0	17.200	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	89.4	0	BX	0	17.170	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	90.3	0	BX	0	17.140	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	91.3	0	BX	0	17.115	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	92.3	0	BX	0	17.085	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	93.3	0	BX	0	17.060	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	94.3	0	BX	0	17.040	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	95.3	0	BX	0	16.990	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	96.3	0	BX	0	16.955	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	97.3	0	BX	0	16.930	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	98.3	0	BX	0	16.900	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	99.3	0	BX	0	16.875	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	100.3	0	BX	0	16.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	101.3	0	BX	0	16.825	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	102.3	0	BX	0	16.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	103.2	0	BX	0	16.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	104.2	0	BX	0	16.720	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	105.2	0	BX	0	16.700	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	106.2	0	BX	0	16.660	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	107.2	0	BX	0	16.645	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	108.2	0	BX	0	16.630	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	109.2	0	BX	0	16.610	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	110.2	0	BX	0	16.595	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	111.2	0	BX	0	16.570	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	112.2	0	BX	0	16.545	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	113.2	0	BX	0	16.515	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	114.2	0	BX	0	16.500	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	115.2	0	BX	0	16.500	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	116.2	0	BX	0	16.500	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	117.1	0	BX	0	16.485	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	118.1	0	BX	0	16.480	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	119.1	0	BX	0	16.455	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	120.1	0	BX	0	16.430	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	121.1	0	BX	0	16.425	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	122.1	0	BX	0	16.420	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	123.1	0	BX	0	16.410	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	124.1	0	BX	0	16.395	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	125.1	0	BX	0	16.390	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	126.1	0	BX	0	16.375	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	127.1	0	BX	0	16.360	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	128.1	0	BX	0	16.350	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	129.1	0	BX	0	16.330	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	130.0	0	BX	0	16.309	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	131.0	0	BX	0	16.290	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	132.0	0	BX	0	16.270	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	133.0	0	BX	0	16.260	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	134.0	0	BX	0	16.250	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	135.0	0	BX	0	16.245	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	136.0	0	BX	0	16.240	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	137.0	0	BX	0	16.225	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	138.0	0	BX	0	16.195	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	139.0	0	BX	0	16.180	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	140.0	0	BX	0	16.155	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	141.0	0	BX	0	16.149	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	142.0	0	BX	0	16.129	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	142.9	0	BX	0	16.115	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	143.9	0	BX	0	16.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	144.9	0	BX	0	16.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	145.9	0	BX	0	16.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	146.9	0	BX	0	16.094	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	147.9	0	BX	0	16.080	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	148.9	0	BX	0	16.055	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	149.9	0	BX	0	16.030	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	150.9	0	BX	0	16.030	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	151.9	0	BX	0	16.024	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	152.9	0	BX	0	16.020	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	153.9	0	BX	0	16.010	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	154.9	0	BX	0	16.000	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	155.8	0	BX	0	16.010	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	156.8	0	BX	0	16.004	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	157.8	0	BX	0	16.000	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	158.8	0	BX	0	15.985	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	159.8	0	BX	0	15.980	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	160.8	0	BX	0	15.975	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	161.8	0	BX	0	15.970	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	162.8	0	BX	0	15.960	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	163.8	0	BX	0	15.950	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	164.8	0	BX	0	15.925	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	165.8	0	BX	0	15.905	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	166.8	0	BX	0	15.890	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	167.8	0	BX	0	15.875	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	168.7	0	BX	0	15.870	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	169.7	0	BX	0	15.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	170.7	0	BX	0	15.850	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	171.7	0	BX	0	15.840	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	172.7	0	BX	0	15.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	173.7	0	BX	0	15.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	174.7	0	BX	0	15.765	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	175.7	0	BX	0	15.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	176.7	0	BX	0	15.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	177.7	0	BX	0	15.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	178.7	0	BX	0	15.735	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	179.7	0	BX	0	15.725	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	180.6	0	BX	0	15.710	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	181.6	0	BX	0	15.710	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	182.6	0	BX	0	15.700	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	183.6	0	BX	0	15.690	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	184.6	0	BX	0	15.675	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	185.6	0	BX	0	15.660	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	186.6	0	BX	0	15.655	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	187.6	0	BX	0	15.650	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	188.6	0	BX	0	15.635	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	189.6	0	BX	0	15.620	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	190.6	0	BX	0	15.610	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	191.6	0	BX	0	15.600	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	192.6	0	BX	0	15.575	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	193.5	0	BX	0	15.560	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	194.5	0	BX	0	15.550	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	195.5	0	BX	0	15.540	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	196.5	0	BX	0	15.530	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	197.5	0	BX	0	15.530	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	198.5	0	BX	0	15.520	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	199.5	0	BX	0	15.510	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	200.5	0	BX	0	15.505	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	201.5	0	BX	0	15.500	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	202.5	0	BX	0	15.485	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	203.5	0	BX	0	15.480	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	204.5	0	BX	0	15.465	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	205.5	0	BX	0	15.450	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	206.4	0	BX	0	15.440	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	207.4	0	BX	0	15.440	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	208.4	0	BX	0	15.430	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	209.4	0	BX	0	15.420	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	210.4	0	BX	0	15.415	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	211.4	0	BX	0	15.410	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	212.4	0	BX	0	15.405	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	213.4	0	BX	0	15.390	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	214.4	0	BX	0	15.370	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	215.4	0	BX	0	15.350	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	216.4	0	BX	0	15.335	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	217.4	0	BX	0	15.315	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	218.3	0	BX	0	15.300	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	219.3	0	BX	0	15.295	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	220.3	0	BX	0	15.290	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	221.3	0	BX	0	15.280	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	222.3	0	BX	0	15.270	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	223.3	0	BX	0	15.270	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	224.3	0	BX	0	15.270	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	225.3	0	BX	0	15.270	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	226.3	0	BX	0	15.255	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	227.3	0	BX	0	15.230	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	228.3	0	BX	0	15.215	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	229.3	0	BX	0	15.210	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	230.3	0	BX	0	15.195	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	231.2	0	BX	0	15.180	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	232.2	0	BX	0	15.170	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	233.2	0	BX	0	15.155	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	234.2	0	BX	0	15.135	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	235.2	0	BX	0	15.120	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	236.2	0	BX	0	15.120	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	237.2	0	BX	0	15.110	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	238.2	0	BX	0	15.095	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	239.2	0	BX	0	15.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	240.2	0	BX	0	15.075	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	241.2	0	BX	0	15.060	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	242.2	0	BX	0	15.050	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	243.1	0	BX	0	15.040	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	244.1	0	BX	0	15.040	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	245.1	0	BX	0	15.040	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	246.1	0	BX	0	15.030	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	247.1	0	BX	0	15.030	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	248.1	0	BX	0	15.030	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	249.1	0	BX	0	15.030	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	250.1	0	BX	0	15.030	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	251.1	0	BX	0	15.020	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	252.1	0	BX	0	15.015	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	253.1	0	BX	0	15.005	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	254.1	0	BX	0	14.990	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	255.0	0	BX	0	14.985	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	256.0	0	BX	0	14.970	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	257.0	0	BX	0	14.965	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	258.0	0	BX	0	14.955	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	259.0	0	BX	0	14.950	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	260.0	0	BX	0	14.950	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	261.0	0	BX	0	14.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	262.0	0	BX	0	14.945	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	263.0	0	BX	0	14.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	264.0	0	BX	0	14.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	265.0	0	BX	0	14.935	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	266.0	0	BX	0	14.920	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	266.9	0	BX	0	14.915	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	267.9	0	BX	0	14.905	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	268.9	0	BX	0	14.900	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	269.9	0	BX	0	14.895	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	270.9	0	BX	0	14.890	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	271.9	0	BX	0	14.885	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	272.9	0	BX	0	14.880	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	273.9	0	BX	0	14.875	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	274.9	0	BX	0	14.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	275.9	0	BX	0	14.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	276.9	0	BX	0	14.850	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	277.9	0	BX	0	14.840	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	278.8	0	BX	0	14.835	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	279.8	0	BX	0	14.825	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	280.8	0	BX	0	14.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	281.8	0	BX	0	14.795	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	282.8	0	BX	0	14.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	283.8	0	BX	0	14.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	284.8	0	BX	0	14.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	285.8	0	BX	0	14.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	286.8	0	BX	0	14.745	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	287.8	0	BX	0	14.730	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	288.8	0	BX	0	14.725	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	289.8	0	BX	0	14.710	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	290.7	0	BX	0	14.700	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	291.7	0	BX	0	14.695	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	292.7	0	BX	0	14.680	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	293.7	0	BX	0	14.665	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	294.7	0	BX	0	14.660	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	295.7	0	BX	0	14.635	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	296.7	0	BX	0	14.615	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	297.7	0	BX	0	14.600	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	298.7	0	BX	0	14.585	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	299.7	0	BX	0	14.575	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	300.7	0	BX	0	14.560	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	301.7	0	BX	0	14.545	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	302.6	0	BX	0	14.540	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	303.6	0	BX	0	14.535	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	304.6	0	BX	0	14.520	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	305.6	0	BX	0	14.520	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	306.6	0	BX	0	14.505	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	307.6	0	BX	0	14.500	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	308.6	0	BX	0	14.490	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	309.6	0	BX	0	14.480	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	310.6	0	BX	0	14.470	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	311.6	0	BX	0	14.460	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	312.6	0	BX	0	14.450	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	313.6	0	BX	0	14.445	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	314.5	0	BX	0	14.440	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	315.5	0	BX	0	14.440	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	316.5	0	BX	0	14.440	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	317.5	0	BX	0	14.430	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	318.5	0	BX	0	14.420	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	319.5	0	BX	0	14.410	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	320.5	0	BX	0	14.400	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	321.5	0	BX	0	14.400	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	322.5	0	BX	0	14.390	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	323.5	0	BX	0	14.390	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	324.5	0	BX	0	14.380	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	325.5	0	BX	0	14.375	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	326.4	0	BX	0	14.370	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	327.4	0	BX	0	14.370	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	328.4	0	BX	0	14.360	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	329.4	0	BX	0	14.350	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	330.4	0	BX	0	14.345	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	331.4	0	BX	0	14.340	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	332.4	0	BX	0	14.340	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	333.4	0	BX	0	14.340	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	334.4	0	BX	0	14.330	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	335.4	0	BX	0	14.320	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	336.4	0	BX	0	14.305	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	337.3	0	BX	0	14.300	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	338.3	0	BX	0	14.290	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	339.3	0	BX	0	14.290	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	340.3	0	BX	0	14.285	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	341.3	0	BX	0	14.280	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	342.3	0	BX	0	14.280	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	343.3	0	BX	0	14.275	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	344.3	0	BX	0	14.270	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	345.3	0	BX	0	14.260	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	346.3	0	BX	0	14.260	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	347.3	0	BX	0	14.260	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	348.3	0	BX	0	14.260	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	349.2	0	BX	0	14.260	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	350.2	0	BX	0	14.260	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	351.2	0	BX	0	14.255	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	352.2	0	BX	0	14.250	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	353.2	0	BX	0	14.250	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	354.2	0	BX	0	14.250	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	355.2	0	BX	0	14.245	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	356.2	0	BX	0	14.235	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	357.2	0	BX	0	14.230	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	358.2	0	BX	0	14.225	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	359.2	0	BX	0	14.220	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	360.1	0	BX	0	14.210	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	361.1	0	BX	0	14.210	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	362.1	0	BX	0	14.210	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	363.1	0	BX	0	14.200	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	364.1	0	BX	0	14.200	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	365.1	0	BX	0	14.200	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	366.1	0	BX	0	14.190	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	367.1	0	BX	0	14.190	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	368.1	0	BX	0	14.190	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	369.1	0	BX	0	14.185	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	370.1	0	BX	0	14.170	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	371.1	0	BX	0	14.165	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	372.0	0	BX	0	14.160	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	373.0	0	BX	0	14.155	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	374.0	0	BX	0	14.150	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	375.0	0	BX	0	14.150	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	376.0	0	BX	0	14.140	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	377.0	0	BX	0	14.140	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	378.0	0	BX	0	14.140	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	379.0	0	BX	0	14.140	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	380.0	0	BX	0	14.140	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	381.0	0	BX	0	14.135	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	382.0	0	BX	0	14.130	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	382.9	0	BX	0	14.120	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	383.9	0	BX	0	14.120	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	384.9	0	BX	0	14.120	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	385.9	0	BX	0	14.110	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	386.9	0	BX	0	14.105	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	387.9	0	BX	0	14.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	388.9	0	BX	0	14.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	389.9	0	BX	0	14.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	390.9	0	BX	0	14.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	391.9	0	BX	0	14.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	392.9	0	BX	0	14.100	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	393.8	0	BX	0	14.090	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	394.8	0	BX	0	14.085	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	395.8	0	BX	0	14.080	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	396.8	0	BX	0	14.080	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	397.8	0	BX	0	14.080	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	398.8	0	BX	0	14.070	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	399.8	0	BX	0	14.070	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	400.8	0	BX	0	14.070	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	401.8	0	BX	0	14.065	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	402.8	0	BX	0	14.060	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	403.8	0	BX	0	14.060	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	404.8	0	BX	0	14.055	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	405.7	0	BX	0	14.050	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	406.7	0	BX	0	14.050	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	407.7	0	BX	0	14.040	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	408.7	0	BX	0	14.040	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	409.7	0	BX	0	14.040	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	410.7	0	BX	0	14.040	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	411.7	0	BX	0	14.035	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	412.7	0	BX	0	14.030	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	413.7	0	BX	0	14.030	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	414.7	0	BX	0	14.020	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	415.7	0	BX	0	14.020	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	416.6	0	BX	0	14.020	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	417.6	0	BX	0	14.020	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	418.6	0	BX	0	14.020	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	419.6	0	BX	0	14.020	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	420.6	0	BX	0	14.010	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	421.6	0	BX	0	14.010	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	422.6	0	BX	0	14.000	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	423.6	0	BX	0	14.000	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	424.6	0	BX	0	14.000	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	425.6	0	BX	0	14.000	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	426.6	0	BX	0	14.000	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	427.5	0	BX	0	14.000	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	428.5	0	BX	0	14.000	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	429.5	0	BX	0	13.990	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	430.5	0	BX	0	13.990	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	431.5	0	BX	0	13.990	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	432.5	0	BX	0	13.980	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	433.5	0	BX	0	13.980	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	434.5	0	BX	0	13.980	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	435.5	0	BX	0	13.980	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	436.5	0	BX	0	13.970	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	437.5	0	BX	0	13.975	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	438.4	0	BX	0	13.980	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	439.4	0	BX	0	13.980	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	440.4	0	BX	0	13.980	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	441.4	0	BX	0	13.970	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	442.4	0	BX	0	13.970	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	443.4	0	BX	0	13.965	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	444.4	0	BX	0	13.970	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	445.4	0	BX	0	13.960	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	446.4	0	BX	0	13.960	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	447.4	0	BX	0	13.960	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	448.4	0	BX	0	13.960	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	449.3	0	BX	0	13.960	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	450.3	0	BX	0	13.955	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	451.3	0	BX	0	13.950	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	452.3	0	BX	0	13.950	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	453.3	0	BX	0	13.950	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	454.3	0	BX	0	13.950	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	455.3	0	BX	0	13.950	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	456.3	0	BX	0	13.950	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	457.3	0	BX	0	13.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	458.3	0	BX	0	13.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	459.3	0	BX	0	13.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	460.2	0	BX	0	13.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	461.2	0	BX	0	13.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	462.2	0	BX	0	13.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	463.2	0	BX	0	13.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	464.2	0	BX	0	13.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	465.2	0	BX	0	13.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	466.2	0	BX	0	13.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	467.2	0	BX	0	13.940	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	468.2	0	BX	0	13.930	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	469.2	0	BX	0	13.930	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	470.2	0	BX	0	13.930	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	471.1	0	BX	0	13.930	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	472.1	0	BX	0	13.930	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	473.1	0	BX	0	13.930	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	474.1	0	BX	0	13.930	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	475.1	0	BX	0	13.930	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	476.1	0	BX	0	13.930	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	477.1	0	BX	0	13.930	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	478.1	0	BX	0	13.925	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	479.1	0	BX	0	13.920	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	480.1	0	BX	0	13.920	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	481.0	0	BX	0	13.920	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	482.0	0	BX	0	13.920	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	483.0	0	BX	0	13.915	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	484.0	0	BX	0	13.920	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	485.0	0	BX	0	13.915	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	486.0	0	BX	0	13.910	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	487.0	0	BX	0	13.910	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	488.0	0	BX	0	13.910	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	489.0	0	BX	0	13.910	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	490.0	0	BX	0	13.910	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	491.0	0	BX	0	13.910	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	491.9	0	BX	0	13.910	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	492.9	0	BX	0	13.910	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	493.9	0	BX	0	13.900	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	494.9	0	BX	0	13.900	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	495.9	0	BX	0	13.900	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	496.9	0	BX	0	13.900	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	497.9	0	BX	0	13.890	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	498.9	0	BX	0	13.890	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	499.9	0	BX	0	13.890	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	500.9	0	BX	0	13.890	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	501.9	0	BX	0	13.890	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	502.8	0	BX	0	13.890	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	503.8	0	BX	0	13.890	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	504.8	0	BX	0	13.890	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	505.8	0	BX	0	13.890	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	506.8	0	BX	0	13.880	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	507.8	0	BX	0	13.880	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	508.8	0	BX	0	13.880	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	509.8	0	BX	0	13.880	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	510.8	0	BX	0	13.880	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	511.8	0	BX	0	13.880	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	512.7	0	BX	0	13.875	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	513.7	0	BX	0	13.880	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	514.7	0	BX	0	13.865	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	515.7	0	BX	0	13.870	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	516.7	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	517.7	0	BX	0	13.865	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	518.7	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	519.7	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	520.7	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	521.7	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	522.7	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	523.6	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	524.6	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	525.6	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	526.6	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	527.6	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	528.6	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	529.6	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	530.6	0	BX	0	13.850	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	531.6	0	BX	0	13.860	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	532.6	0	BX	0	13.850	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	533.5	0	BX	0	13.850	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	534.5	0	BX	0	13.850	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	535.5	0	BX	0	13.850	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	536.5	0	BX	0	13.850	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	537.5	0	BX	0	13.850	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	538.5	0	BX	0	13.850	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	539.5	0	BX	0	13.840	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	540.5	0	BX	0	13.840	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	541.5	0	BX	0	13.840	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	542.5	0	BX	0	13.840	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	543.5	0	BX	0	13.840	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	544.4	0	BX	0	13.840	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	545.4	0	BX	0	13.845	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	546.4	0	BX	0	13.840	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	547.4	0	BX	0	13.840	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	548.4	0	BX	0	13.835	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	549.4	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	550.4	0	BX	0	13.840	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	551.4	0	BX	0	13.835	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	552.4	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	553.4	0	BX	0	13.835	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	554.3	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	555.3	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	556.3	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	557.3	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	558.3	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	559.3	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	560.3	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	561.3	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	562.3	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	563.3	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	564.3	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	565.2	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	566.2	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	567.2	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	568.2	0	BX	0	13.830	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	569.2	0	BX	0	13.825	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	570.2	0	BX	0	13.825	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	571.2	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	572.2	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	573.2	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	574.2	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	575.1	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	576.1	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	577.1	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	578.1	0	BX	0	13.815	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	579.1	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	580.1	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	581.1	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	582.1	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	583.1	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	584.1	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	585.0	0	BX	0	13.815	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	586.0	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	587.0	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	588.0	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	589.0	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	590.0	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	591.0	0	BX	0	13.820	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	592.0	0	BX	0	13.815	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	593.0	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	594.0	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	594.9	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	595.9	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	596.9	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	597.9	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	598.9	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	599.9	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	600.9	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	601.9	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	602.9	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	603.9	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	604.8	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	605.8	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	606.8	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	607.8	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	608.8	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	609.8	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	610.8	0	BX	0	13.810	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	611.8	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	612.8	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	613.8	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	614.8	0	BX	0	13.805	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	615.7	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	616.7	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	617.7	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	618.7	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	619.7	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	620.7	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	621.7	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	622.7	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	623.7	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	624.7	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	625.6	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	626.6	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	627.6	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	628.6	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	629.6	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	630.6	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	631.6	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	632.6	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	633.6	0	BX	0	13.800	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	634.6	0	BX	0	13.795	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	635.5	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	636.5	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	637.5	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	638.5	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	639.5	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	640.5	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	641.5	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	642.5	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	643.5	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	644.5	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	645.4	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	646.4	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	647.4	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	648.4	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	649.4	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	650.4	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	651.4	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	652.4	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	653.4	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	654.3	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	655.3	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	656.3	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	657.3	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	658.3	0	BX	0	13.785	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	659.3	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	660.3	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	661.3	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	662.3	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	663.3	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	664.2	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	665.2	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	666.2	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	667.2	0	BX	0	13.790	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	668.2	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	669.2	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	670.2	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	671.2	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	672.2	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	673.2	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	674.1	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	675.1	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	676.1	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	677.1	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	678.1	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	679.1	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	680.1	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	681.1	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	682.1	0	BX	0	13.775	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	683.1	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	684.0	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	685.0	0	BX	0	13.775	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	686.0	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	687.0	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	688.0	0	BX	0	13.775	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	689.0	0	BX	0	13.780	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	690.0	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	691.0	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	692.0	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	693.0	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	693.9	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	694.9	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	695.9	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	696.9	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	697.9	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	698.9	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	699.9	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	700.9	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	701.9	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	702.8	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	703.8	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	704.8	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	705.8	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	706.8	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	707.8	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	708.8	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	709.8	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	710.8	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	711.8	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	712.7	0	BX	0	13.765	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	713.7	0	BX	0	13.765	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	714.7	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	715.7	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	716.7	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	717.7	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	718.7	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	719.7	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	720.7	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	721.6	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	722.6	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	723.6	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	724.6	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	725.6	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	726.6	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	727.6	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	728.6	0	BX	0	13.765	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	729.6	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	730.6	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	731.5	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	732.5	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	733.5	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	734.5	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	735.5	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	736.5	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	737.5	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	738.5	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	739.5	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	740.4	0	BX	0	13.770	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	741.4	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	742.4	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	743.4	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	744.4	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	745.4	0	BX	0	13.755	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	746.4	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	747.4	0	BX	0	13.755	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	748.4	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	749.4	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	750.3	0	BX	0	13.755	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	751.3	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	752.3	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	753.3	0	BX	0	13.755	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	754.3	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	755.3	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	756.3	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	757.3	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	758.3	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	759.2	0	BX	0	13.755	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	760.2	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	761.2	0	BX	0	13.755	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	762.2	0	BX	0	13.755	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	763.2	0	BX	0	13.755	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	764.2	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	765.2	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	766.2	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	767.2	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	768.2	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	769.1	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	770.1	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	771.1	0	BX	0	13.755	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	772.1	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	773.1	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	774.1	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	775.1	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	776.1	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	777.1	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	778.0	0	BX	0	13.755	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	779.0	0	BX	0	13.755	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	780.0	0	BX	0	13.760	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	781.0	0	BX	0	13.755	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	782.0	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	783.0	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	784.0	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	785.0	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	786.0	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	786.9	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	787.9	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	788.9	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	789.9	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	790.9	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	791.9	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	792.9	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	793.9	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	794.9	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	795.9	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	796.8	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	797.8	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	798.8	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	799.8	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	800.8	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	801.8	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	802.8	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	803.8	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	804.8	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	805.7	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	806.7	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	807.7	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	808.7	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	809.7	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	810.7	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	811.7	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	812.7	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	813.7	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	814.6	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	815.6	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	816.6	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	817.6	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	818.6	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	819.6	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	820.6	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	821.6	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	822.6	0	BX	0	13.745	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	823.5	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	824.5	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	825.5	0	BX	0	13.745	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	826.5	0	BX	0	13.745	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	827.5	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	828.5	0	BX	0	13.745	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	829.5	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	830.5	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	831.5	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	832.4	0	BX	0	13.745	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	833.4	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	834.4	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	835.4	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	836.4	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	837.4	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	838.4	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	839.4	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	840.4	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	841.3	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	842.3	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	843.3	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	844.3	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	845.3	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	846.3	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	847.3	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	848.3	0	BX	0	13.745	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	849.3	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	850.3	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	851.2	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	852.2	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	853.2	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	854.2	0	BX	0	13.750	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	855.2	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	856.2	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	857.2	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	858.2	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	859.2	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	860.1	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	861.1	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	862.1	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	863.1	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	864.1	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	865.1	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	866.1	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	867.1	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	868.1	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	869.0	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	870.0	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	871.0	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	872.0	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	873.0	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	874.0	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	875.0	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	876.0	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	876.9	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	877.9	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	878.9	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	879.9	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	880.9	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	881.9	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	882.9	0	BX	0	13.735	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	883.9	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	884.9	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	885.8	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	886.8	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	887.8	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	888.8	0	BX	0	13.730	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	889.8	0	BX	0	13.735	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	890.8	0	BX	0	13.730	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	891.8	0	BX	0	13.735	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	892.8	0	BX	0	13.730	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	893.8	0	BX	0	13.730	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	894.7	0	BX	0	13.730	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	895.7	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	896.7	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	897.7	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	898.7	0	BX	0	13.740	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	899.7	0	BX	0	13.735	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	900.7	0	BX	0	13.735	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	901.7	0	BX	0	13.735	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	902.7	0	BX	0	13.730	0
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	903.6	0	BX	0	13.895	
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	904.6	0	BX	0	17.030	
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	905.6	0	BX	0	24.150	
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	906.6	0	BX	0	30.105	
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	907.6	0	BX	0	32.940	
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	908.6	0	BX	0	34.420	
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	909.6	0	BX	0	35.370	
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	910.6	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	911.6	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	912.5	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	913.5	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	914.5	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	915.5	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	916.5	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	917.5	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	918.5	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	919.5	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	920.5	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	921.4	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	922.4	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	923.4	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	924.4	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	925.4	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	926.4	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	927.4	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	928.4	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	929.4	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	930.3	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	931.3	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	932.3	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	933.3	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	934.3	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	935.3	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	936.3	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	937.3	0	BX	0	35.500	8
@8992__20052279	025	C	11/16/2005	18:19	28.6500	32.1833	0	938.2	0	BX	0	35.500	8
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	0.0	0	BX	0	21.040	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	1.0	0	BX	0	21.100	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	2.0	0	BX	0	21.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	3.0	0	BX	0	21.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	4.0	0	BX	0	21.115	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	5.0	0	BX	0	21.120	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	6.0	0	BX	0	21.120	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	7.0	0	BX	0	21.120	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	7.9	0	BX	0	21.120	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	8.9	0	BX	0	21.120	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	9.9	0	BX	0	21.115	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	10.9	0	BX	0	21.120	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	11.9	0	BX	0	21.115	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	12.9	0	BX	0	21.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	13.9	0	BX	0	21.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	14.9	0	BX	0	21.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	15.9	0	BX	0	21.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	16.9	0	BX	0	21.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	17.9	0	BX	0	21.115	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	18.9	0	BX	0	21.115	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	19.9	0	BX	0	21.120	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	20.9	0	BX	0	21.120	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	21.8	0	BX	0	21.120	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	22.8	0	BX	0	21.130	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	23.8	0	BX	0	21.130	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	24.8	0	BX	0	21.120	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	25.8	0	BX	0	21.115	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	26.8	0	BX	0	21.120	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	27.8	0	BX	0	21.095	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	28.8	0	BX	0	21.080	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	29.8	0	BX	0	21.080	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	30.8	0	BX	0	21.070	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	31.8	0	BX	0	21.045	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	32.8	0	BX	0	21.030	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	33.8	0	BX	0	21.020	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	34.8	0	BX	0	21.020	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	35.7	0	BX	0	21.005	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	36.7	0	BX	0	21.010	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	37.7	0	BX	0	21.010	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	38.7	0	BX	0	21.015	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	39.7	0	BX	0	21.010	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	40.7	0	BX	0	21.005	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	41.7	0	BX	0	21.000	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	42.7	0	BX	0	20.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	43.7	0	BX	0	21.000	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	44.7	0	BX	0	21.015	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	45.7	0	BX	0	21.025	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	46.7	0	BX	0	21.020	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	47.7	0	BX	0	21.020	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	48.7	0	BX	0	21.020	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	49.6	0	BX	0	21.035	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	50.6	0	BX	0	21.030	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	51.6	0	BX	0	21.025	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	52.6	0	BX	0	21.020	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	53.6	0	BX	0	21.015	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	54.6	0	BX	0	21.000	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	55.6	0	BX	0	21.000	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	56.6	0	BX	0	20.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	57.6	0	BX	0	21.000	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	58.6	0	BX	0	20.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	59.6	0	BX	0	20.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	60.6	0	BX	0	20.915	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	61.6	0	BX	0	20.710	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	62.6	0	BX	0	20.250	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	63.5	0	BX	0	19.795	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	64.5	0	BX	0	19.030	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	65.5	0	BX	0	18.385	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	66.5	0	BX	0	18.100	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	67.5	0	BX	0	18.015	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	68.5	0	BX	0	17.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	69.5	0	BX	0	17.935	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	70.5	0	BX	0	17.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	71.5	0	BX	0	17.725	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	72.5	0	BX	0	17.690	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	73.5	0	BX	0	17.680	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	74.5	0	BX	0	17.550	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	75.5	0	BX	0	17.420	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	76.4	0	BX	0	17.360	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	77.4	0	BX	0	17.320	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	78.4	0	BX	0	17.245	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	79.4	0	BX	0	17.190	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	80.4	0	BX	0	17.170	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	81.4	0	BX	0	17.160	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	82.4	0	BX	0	17.150	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	83.4	0	BX	0	17.095	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	84.4	0	BX	0	17.030	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	85.4	0	BX	0	17.010	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	86.4	0	BX	0	17.000	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	87.4	0	BX	0	16.985	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	88.4	0	BX	0	16.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	89.4	0	BX	0	16.950	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	90.3	0	BX	0	16.920	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	91.3	0	BX	0	16.900	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	92.3	0	BX	0	16.870	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	93.3	0	BX	0	16.860	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	94.3	0	BX	0	16.835	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	95.3	0	BX	0	16.810	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	96.3	0	BX	0	16.810	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	97.3	0	BX	0	16.795	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	98.3	0	BX	0	16.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	99.3	0	BX	0	16.765	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	100.3	0	BX	0	16.720	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	101.3	0	BX	0	16.695	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	102.3	0	BX	0	16.690	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	103.2	0	BX	0	16.675	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	104.2	0	BX	0	16.660	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	105.2	0	BX	0	16.645	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	106.2	0	BX	0	16.630	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	107.2	0	BX	0	16.600	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	108.2	0	BX	0	16.590	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	109.2	0	BX	0	16.590	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	110.2	0	BX	0	16.575	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	111.2	0	BX	0	16.570	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	112.2	0	BX	0	16.580	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	113.2	0	BX	0	16.590	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	114.2	0	BX	0	16.620	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	115.2	0	BX	0	16.645	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	116.1	0	BX	0	16.650	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	117.1	0	BX	0	16.680	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	118.1	0	BX	0	16.700	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	119.1	0	BX	0	16.695	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	120.1	0	BX	0	16.670	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	121.1	0	BX	0	16.615	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	122.1	0	BX	0	16.580	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	123.1	0	BX	0	16.555	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	124.1	0	BX	0	16.525	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	125.1	0	BX	0	16.500	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	126.1	0	BX	0	16.470	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	127.1	0	BX	0	16.450	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	128.1	0	BX	0	16.445	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	129.1	0	BX	0	16.415	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	130.0	0	BX	0	16.390	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	131.0	0	BX	0	16.370	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	132.0	0	BX	0	16.350	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	133.0	0	BX	0	16.325	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	134.0	0	BX	0	16.309	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	135.0	0	BX	0	16.309	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	136.0	0	BX	0	16.300	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	137.0	0	BX	0	16.295	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	138.0	0	BX	0	16.274	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	139.0	0	BX	0	16.270	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	140.0	0	BX	0	16.240	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	141.0	0	BX	0	16.230	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	142.0	0	BX	0	16.230	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	142.9	0	BX	0	16.230	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	143.9	0	BX	0	16.230	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	144.9	0	BX	0	16.225	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	145.9	0	BX	0	16.210	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	146.9	0	BX	0	16.205	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	147.9	0	BX	0	16.180	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	148.9	0	BX	0	16.170	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	149.9	0	BX	0	16.160	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	150.9	0	BX	0	16.149	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	151.9	0	BX	0	16.135	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	152.9	0	BX	0	16.120	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	153.9	0	BX	0	16.105	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	154.9	0	BX	0	16.090	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	155.8	0	BX	0	16.059	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	156.8	0	BX	0	16.035	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	157.8	0	BX	0	16.030	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	158.8	0	BX	0	16.024	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	159.8	0	BX	0	16.000	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	160.8	0	BX	0	15.980	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	161.8	0	BX	0	15.980	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	162.8	0	BX	0	15.960	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	163.8	0	BX	0	15.960	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	164.8	0	BX	0	15.945	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	165.8	0	BX	0	15.940	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	166.8	0	BX	0	15.930	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	167.8	0	BX	0	15.925	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	168.7	0	BX	0	15.920	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	169.7	0	BX	0	15.905	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	170.7	0	BX	0	15.885	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	171.7	0	BX	0	15.880	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	172.7	0	BX	0	15.865	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	173.7	0	BX	0	15.840	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	174.7	0	BX	0	15.835	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	175.7	0	BX	0	15.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	176.7	0	BX	0	15.810	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	177.7	0	BX	0	15.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	178.7	0	BX	0	15.785	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	179.7	0	BX	0	15.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	180.6	0	BX	0	15.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	181.6	0	BX	0	15.765	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	182.6	0	BX	0	15.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	183.6	0	BX	0	15.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	184.6	0	BX	0	15.725	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	185.6	0	BX	0	15.710	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	186.6	0	BX	0	15.685	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	187.6	0	BX	0	15.680	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	188.6	0	BX	0	15.675	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	189.6	0	BX	0	15.670	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	190.6	0	BX	0	15.665	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	191.6	0	BX	0	15.640	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	192.6	0	BX	0	15.630	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	193.5	0	BX	0	15.620	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	194.5	0	BX	0	15.620	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	195.5	0	BX	0	15.615	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	196.5	0	BX	0	15.600	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	197.5	0	BX	0	15.585	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	198.5	0	BX	0	15.565	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	199.5	0	BX	0	15.560	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	200.5	0	BX	0	15.560	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	201.5	0	BX	0	15.550	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	202.5	0	BX	0	15.550	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	203.5	0	BX	0	15.550	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	204.5	0	BX	0	15.540	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	205.5	0	BX	0	15.530	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	206.4	0	BX	0	15.530	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	207.4	0	BX	0	15.520	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	208.4	0	BX	0	15.510	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	209.4	0	BX	0	15.495	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	210.4	0	BX	0	15.480	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	211.4	0	BX	0	15.470	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	212.4	0	BX	0	15.475	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	213.4	0	BX	0	15.470	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	214.4	0	BX	0	15.470	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	215.4	0	BX	0	15.470	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	216.4	0	BX	0	15.460	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	217.4	0	BX	0	15.455	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	218.3	0	BX	0	15.440	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	219.3	0	BX	0	15.440	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	220.3	0	BX	0	15.430	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	221.3	0	BX	0	15.425	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	222.3	0	BX	0	15.420	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	223.3	0	BX	0	15.410	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	224.3	0	BX	0	15.405	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	225.3	0	BX	0	15.400	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	226.3	0	BX	0	15.395	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	227.3	0	BX	0	15.390	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	228.3	0	BX	0	15.390	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	229.3	0	BX	0	15.380	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	230.2	0	BX	0	15.375	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	231.2	0	BX	0	15.365	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	232.2	0	BX	0	15.360	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	233.2	0	BX	0	15.350	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	234.2	0	BX	0	15.335	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	235.2	0	BX	0	15.330	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	236.2	0	BX	0	15.325	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	237.2	0	BX	0	15.310	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	238.2	0	BX	0	15.305	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	239.2	0	BX	0	15.290	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	240.2	0	BX	0	15.285	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	241.2	0	BX	0	15.265	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	242.2	0	BX	0	15.260	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	243.1	0	BX	0	15.245	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	244.1	0	BX	0	15.230	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	245.1	0	BX	0	15.220	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	246.1	0	BX	0	15.215	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	247.1	0	BX	0	15.210	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	248.1	0	BX	0	15.200	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	249.1	0	BX	0	15.190	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	250.1	0	BX	0	15.185	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	251.1	0	BX	0	15.180	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	252.1	0	BX	0	15.175	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	253.1	0	BX	0	15.170	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	254.1	0	BX	0	15.160	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	255.0	0	BX	0	15.155	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	256.0	0	BX	0	15.140	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	257.0	0	BX	0	15.140	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	258.0	0	BX	0	15.125	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	259.0	0	BX	0	15.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	260.0	0	BX	0	15.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	261.0	0	BX	0	15.100	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	262.0	0	BX	0	15.095	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	263.0	0	BX	0	15.080	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	264.0	0	BX	0	15.070	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	265.0	0	BX	0	15.070	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	266.0	0	BX	0	15.060	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	266.9	0	BX	0	15.050	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	267.9	0	BX	0	15.045	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	268.9	0	BX	0	15.040	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	269.9	0	BX	0	15.035	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	270.9	0	BX	0	15.020	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	271.9	0	BX	0	15.010	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	272.9	0	BX	0	15.010	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	273.9	0	BX	0	15.000	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	274.9	0	BX	0	14.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	275.9	0	BX	0	14.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	276.9	0	BX	0	14.975	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	277.9	0	BX	0	14.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	278.8	0	BX	0	14.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	279.8	0	BX	0	14.955	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	280.8	0	BX	0	14.940	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	281.8	0	BX	0	14.930	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	282.8	0	BX	0	14.920	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	283.8	0	BX	0	14.920	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	284.8	0	BX	0	14.910	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	285.8	0	BX	0	14.910	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	286.8	0	BX	0	14.900	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	287.8	0	BX	0	14.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	288.8	0	BX	0	14.885	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	289.8	0	BX	0	14.880	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	290.7	0	BX	0	14.880	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	291.7	0	BX	0	14.870	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	292.7	0	BX	0	14.870	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	293.7	0	BX	0	14.855	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	294.7	0	BX	0	14.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	295.7	0	BX	0	14.835	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	296.7	0	BX	0	14.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	297.7	0	BX	0	14.810	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	298.7	0	BX	0	14.810	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	299.7	0	BX	0	14.805	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	300.7	0	BX	0	14.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	301.7	0	BX	0	14.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	302.6	0	BX	0	14.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	303.6	0	BX	0	14.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	304.6	0	BX	0	14.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	305.6	0	BX	0	14.785	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	306.6	0	BX	0	14.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	307.6	0	BX	0	14.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	308.6	0	BX	0	14.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	309.6	0	BX	0	14.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	310.6	0	BX	0	14.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	311.6	0	BX	0	14.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	312.6	0	BX	0	14.730	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	313.6	0	BX	0	14.730	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	314.5	0	BX	0	14.720	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	315.5	0	BX	0	14.710	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	316.5	0	BX	0	14.700	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	317.5	0	BX	0	14.695	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	318.5	0	BX	0	14.685	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	319.5	0	BX	0	14.670	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	320.5	0	BX	0	14.655	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	321.5	0	BX	0	14.645	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	322.5	0	BX	0	14.630	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	323.5	0	BX	0	14.620	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	324.5	0	BX	0	14.620	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	325.4	0	BX	0	14.615	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	326.4	0	BX	0	14.610	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	327.4	0	BX	0	14.610	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	328.4	0	BX	0	14.605	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	329.4	0	BX	0	14.590	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	330.4	0	BX	0	14.575	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	331.4	0	BX	0	14.555	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	332.4	0	BX	0	14.550	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	333.4	0	BX	0	14.545	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	334.4	0	BX	0	14.530	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	335.4	0	BX	0	14.510	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	336.4	0	BX	0	14.490	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	337.3	0	BX	0	14.490	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	338.3	0	BX	0	14.475	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	339.3	0	BX	0	14.470	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	340.3	0	BX	0	14.465	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	341.3	0	BX	0	14.460	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	342.3	0	BX	0	14.460	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	343.3	0	BX	0	14.445	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	344.3	0	BX	0	14.440	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	345.3	0	BX	0	14.425	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	346.3	0	BX	0	14.405	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	347.3	0	BX	0	14.390	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	348.3	0	BX	0	14.390	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	349.2	0	BX	0	14.385	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	350.2	0	BX	0	14.380	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	351.2	0	BX	0	14.370	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	352.2	0	BX	0	14.360	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	353.2	0	BX	0	14.350	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	354.2	0	BX	0	14.350	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	355.2	0	BX	0	14.350	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	356.2	0	BX	0	14.345	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	357.2	0	BX	0	14.340	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	358.2	0	BX	0	14.340	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	359.2	0	BX	0	14.330	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	360.1	0	BX	0	14.320	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	361.1	0	BX	0	14.320	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	362.1	0	BX	0	14.320	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	363.1	0	BX	0	14.305	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	364.1	0	BX	0	14.300	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	365.1	0	BX	0	14.290	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	366.1	0	BX	0	14.280	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	367.1	0	BX	0	14.280	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	368.1	0	BX	0	14.270	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	369.1	0	BX	0	14.260	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	370.1	0	BX	0	14.250	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	371.1	0	BX	0	14.240	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	372.0	0	BX	0	14.240	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	373.0	0	BX	0	14.230	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	374.0	0	BX	0	14.230	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	375.0	0	BX	0	14.220	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	376.0	0	BX	0	14.230	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	377.0	0	BX	0	14.225	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	378.0	0	BX	0	14.220	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	379.0	0	BX	0	14.215	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	380.0	0	BX	0	14.210	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	381.0	0	BX	0	14.210	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	382.0	0	BX	0	14.210	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	382.9	0	BX	0	14.200	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	383.9	0	BX	0	14.200	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	384.9	0	BX	0	14.200	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	385.9	0	BX	0	14.200	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	386.9	0	BX	0	14.200	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	387.9	0	BX	0	14.190	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	388.9	0	BX	0	14.180	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	389.9	0	BX	0	14.190	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	390.9	0	BX	0	14.180	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	391.9	0	BX	0	14.175	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	392.9	0	BX	0	14.180	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	393.8	0	BX	0	14.170	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	394.8	0	BX	0	14.165	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	395.8	0	BX	0	14.160	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	396.8	0	BX	0	14.150	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	397.8	0	BX	0	14.140	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	398.8	0	BX	0	14.140	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	399.8	0	BX	0	14.140	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	400.8	0	BX	0	14.140	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	401.8	0	BX	0	14.130	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	402.8	0	BX	0	14.130	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	403.8	0	BX	0	14.120	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	404.7	0	BX	0	14.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	405.7	0	BX	0	14.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	406.7	0	BX	0	14.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	407.7	0	BX	0	14.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	408.7	0	BX	0	14.110	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	409.7	0	BX	0	14.100	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	410.7	0	BX	0	14.100	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	411.7	0	BX	0	14.100	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	412.7	0	BX	0	14.090	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	413.7	0	BX	0	14.090	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	414.7	0	BX	0	14.090	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	415.7	0	BX	0	14.080	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	416.6	0	BX	0	14.080	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	417.6	0	BX	0	14.080	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	418.6	0	BX	0	14.080	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	419.6	0	BX	0	14.080	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	420.6	0	BX	0	14.075	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	421.6	0	BX	0	14.060	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	422.6	0	BX	0	14.060	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	423.6	0	BX	0	14.060	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	424.6	0	BX	0	14.055	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	425.6	0	BX	0	14.060	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	426.6	0	BX	0	14.050	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	427.5	0	BX	0	14.050	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	428.5	0	BX	0	14.050	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	429.5	0	BX	0	14.045	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	430.5	0	BX	0	14.045	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	431.5	0	BX	0	14.040	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	432.5	0	BX	0	14.040	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	433.5	0	BX	0	14.040	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	434.5	0	BX	0	14.030	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	435.5	0	BX	0	14.030	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	436.5	0	BX	0	14.020	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	437.5	0	BX	0	14.025	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	438.4	0	BX	0	14.015	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	439.4	0	BX	0	14.010	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	440.4	0	BX	0	14.010	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	441.4	0	BX	0	14.010	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	442.4	0	BX	0	14.005	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	443.4	0	BX	0	14.000	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	444.4	0	BX	0	14.000	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	445.4	0	BX	0	13.995	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	446.4	0	BX	0	13.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	447.4	0	BX	0	13.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	448.4	0	BX	0	13.995	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	449.3	0	BX	0	13.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	450.3	0	BX	0	13.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	451.3	0	BX	0	13.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	452.3	0	BX	0	13.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	453.3	0	BX	0	13.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	454.3	0	BX	0	13.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	455.3	0	BX	0	13.990	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	456.3	0	BX	0	13.985	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	457.3	0	BX	0	13.980	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	458.3	0	BX	0	13.980	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	459.3	0	BX	0	13.980	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	460.2	0	BX	0	13.980	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	461.2	0	BX	0	13.980	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	462.2	0	BX	0	13.975	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	463.2	0	BX	0	13.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	464.2	0	BX	0	13.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	465.2	0	BX	0	13.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	466.2	0	BX	0	13.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	467.2	0	BX	0	13.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	468.2	0	BX	0	13.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	469.2	0	BX	0	13.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	470.1	0	BX	0	13.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	471.1	0	BX	0	13.970	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	472.1	0	BX	0	13.965	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	473.1	0	BX	0	13.960	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	474.1	0	BX	0	13.960	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	475.1	0	BX	0	13.960	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	476.1	0	BX	0	13.960	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	477.1	0	BX	0	13.955	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	478.1	0	BX	0	13.950	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	479.1	0	BX	0	13.950	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	480.1	0	BX	0	13.950	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	481.0	0	BX	0	13.950	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	482.0	0	BX	0	13.950	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	483.0	0	BX	0	13.950	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	484.0	0	BX	0	13.950	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	485.0	0	BX	0	13.950	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	486.0	0	BX	0	13.945	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	487.0	0	BX	0	13.940	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	488.0	0	BX	0	13.940	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	489.0	0	BX	0	13.940	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	490.0	0	BX	0	13.940	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	491.0	0	BX	0	13.940	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	491.9	0	BX	0	13.940	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	492.9	0	BX	0	13.940	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	493.9	0	BX	0	13.940	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	494.9	0	BX	0	13.940	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	495.9	0	BX	0	13.930	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	496.9	0	BX	0	13.930	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	497.9	0	BX	0	13.930	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	498.9	0	BX	0	13.930	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	499.9	0	BX	0	13.925	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	500.9	0	BX	0	13.930	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	501.9	0	BX	0	13.920	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	502.8	0	BX	0	13.920	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	503.8	0	BX	0	13.920	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	504.8	0	BX	0	13.920	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	505.8	0	BX	0	13.920	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	506.8	0	BX	0	13.920	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	507.8	0	BX	0	13.915	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	508.8	0	BX	0	13.920	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	509.8	0	BX	0	13.915	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	510.8	0	BX	0	13.910	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	511.8	0	BX	0	13.910	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	512.7	0	BX	0	13.910	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	513.7	0	BX	0	13.910	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	514.7	0	BX	0	13.910	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	515.7	0	BX	0	13.905	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	516.7	0	BX	0	13.910	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	517.7	0	BX	0	13.910	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	518.7	0	BX	0	13.910	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	519.7	0	BX	0	13.910	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	520.7	0	BX	0	13.910	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	521.7	0	BX	0	13.900	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	522.7	0	BX	0	13.910	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	523.6	0	BX	0	13.900	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	524.6	0	BX	0	13.900	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	525.6	0	BX	0	13.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	526.6	0	BX	0	13.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	527.6	0	BX	0	13.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	528.6	0	BX	0	13.895	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	529.6	0	BX	0	13.895	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	530.6	0	BX	0	13.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	531.6	0	BX	0	13.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	532.6	0	BX	0	13.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	533.5	0	BX	0	13.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	534.5	0	BX	0	13.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	535.5	0	BX	0	13.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	536.5	0	BX	0	13.895	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	537.5	0	BX	0	13.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	538.5	0	BX	0	13.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	539.5	0	BX	0	13.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	540.5	0	BX	0	13.890	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	541.5	0	BX	0	13.885	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	542.5	0	BX	0	13.875	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	543.5	0	BX	0	13.875	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	544.4	0	BX	0	13.870	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	545.4	0	BX	0	13.875	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	546.4	0	BX	0	13.880	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	547.4	0	BX	0	13.875	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	548.4	0	BX	0	13.880	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	549.4	0	BX	0	13.870	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	550.4	0	BX	0	13.870	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	551.4	0	BX	0	13.870	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	552.4	0	BX	0	13.870	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	553.4	0	BX	0	13.870	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	554.3	0	BX	0	13.870	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	555.3	0	BX	0	13.865	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	556.3	0	BX	0	13.865	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	557.3	0	BX	0	13.860	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	558.3	0	BX	0	13.860	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	559.3	0	BX	0	13.860	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	560.3	0	BX	0	13.860	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	561.3	0	BX	0	13.860	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	562.3	0	BX	0	13.855	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	563.3	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	564.2	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	565.2	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	566.2	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	567.2	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	568.2	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	569.2	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	570.2	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	571.2	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	572.2	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	573.2	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	574.2	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	575.1	0	BX	0	13.840	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	576.1	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	577.1	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	578.1	0	BX	0	13.845	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	579.1	0	BX	0	13.845	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	580.1	0	BX	0	13.840	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	581.1	0	BX	0	13.845	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	582.1	0	BX	0	13.840	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	583.1	0	BX	0	13.840	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	584.1	0	BX	0	13.840	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	585.0	0	BX	0	13.840	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	586.0	0	BX	0	13.850	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	587.0	0	BX	0	13.845	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	588.0	0	BX	0	13.840	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	589.0	0	BX	0	13.840	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	590.0	0	BX	0	13.840	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	591.0	0	BX	0	13.840	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	592.0	0	BX	0	13.840	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	593.0	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	594.0	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	594.9	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	595.9	0	BX	0	13.835	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	596.9	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	597.9	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	598.9	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	599.9	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	600.9	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	601.9	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	602.9	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	603.9	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	604.8	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	605.8	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	606.8	0	BX	0	13.825	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	607.8	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	608.8	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	609.8	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	610.8	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	611.8	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	612.8	0	BX	0	13.825	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	613.8	0	BX	0	13.830	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	614.7	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	615.7	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	616.7	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	617.7	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	618.7	0	BX	0	13.815	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	619.7	0	BX	0	13.810	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	620.7	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	621.7	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	622.7	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	623.7	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	624.6	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	625.6	0	BX	0	13.820	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	626.6	0	BX	0	13.810	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	627.6	0	BX	0	13.810	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	628.6	0	BX	0	13.810	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	629.6	0	BX	0	13.815	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	630.6	0	BX	0	13.805	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	631.6	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	632.6	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	633.6	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	634.5	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	635.5	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	636.5	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	637.5	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	638.5	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	639.5	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	640.5	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	641.5	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	642.5	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	643.5	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	644.4	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	645.4	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	646.4	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	647.4	0	BX	0	13.800	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	648.4	0	BX	0	13.795	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	649.4	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	650.4	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	651.4	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	652.4	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	653.4	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	654.3	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	655.3	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	656.3	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	657.3	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	658.3	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	659.3	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	660.3	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	661.3	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	662.3	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	663.3	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	664.2	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	665.2	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	666.2	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	667.2	0	BX	0	13.785	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	668.2	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	669.2	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	670.2	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	671.2	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	672.2	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	673.2	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	674.1	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	675.1	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	676.1	0	BX	0	13.785	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	677.1	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	678.1	0	BX	0	13.790	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	679.1	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	680.1	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	681.1	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	682.1	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	683.0	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	684.0	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	685.0	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	686.0	0	BX	0	13.775	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	687.0	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	688.0	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	689.0	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	690.0	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	691.0	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	692.0	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	692.9	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	693.9	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	694.9	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	695.9	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	696.9	0	BX	0	13.775	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	697.9	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	698.9	0	BX	0	13.780	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	699.9	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	700.9	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	701.9	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	702.8	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	703.8	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	704.8	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	705.8	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	706.8	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	707.8	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	708.8	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	709.8	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	710.8	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	711.7	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	712.7	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	713.7	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	714.7	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	715.7	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	716.7	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	717.7	0	BX	0	13.770	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	718.7	0	BX	0	13.765	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	719.7	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	720.7	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	721.6	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	722.6	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	723.6	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	724.6	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	725.6	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	726.6	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	727.6	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	728.6	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	729.6	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	730.6	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	731.5	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	732.5	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	733.5	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	734.5	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	735.5	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	736.5	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	737.5	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	738.5	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	739.5	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	740.4	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	741.4	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	742.4	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	743.4	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	744.4	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	745.4	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	746.4	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	747.4	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	748.4	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	749.4	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	750.3	0	BX	0	13.755	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	751.3	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	752.3	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	753.3	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	754.3	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	755.3	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	756.3	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	757.3	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	758.3	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	759.2	0	BX	0	13.755	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	760.2	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	761.2	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	762.2	0	BX	0	13.755	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	763.2	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	764.2	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	765.2	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	766.2	0	BX	0	13.760	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	767.2	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	768.1	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	769.1	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	770.1	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	771.1	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	772.1	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	773.1	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	774.1	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	775.1	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	776.1	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	777.1	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	778.0	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	779.0	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	780.0	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	781.0	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	782.0	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	783.0	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	784.0	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	785.0	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	786.0	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	786.9	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	787.9	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	788.9	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	789.9	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	790.9	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	791.9	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	792.9	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	793.9	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	794.9	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	795.8	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	796.8	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	797.8	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	798.8	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	799.8	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	800.8	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	801.8	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	802.8	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	803.8	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	804.7	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	805.7	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	806.7	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	807.7	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	808.7	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	809.7	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	810.7	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	811.7	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	812.7	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	813.7	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	814.6	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	815.6	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	816.6	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	817.6	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	818.6	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	819.6	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	820.6	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	821.6	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	822.6	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	823.5	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	824.5	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	825.5	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	826.5	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	827.5	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	828.5	0	BX	0	13.750	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	829.5	0	BX	0	13.745	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	830.5	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	831.5	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	832.4	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	833.4	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	834.4	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	835.4	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	836.4	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	837.4	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	838.4	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	839.4	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	840.4	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	841.3	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	842.3	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	843.3	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	844.3	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	845.3	0	BX	0	13.735	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	846.3	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	847.3	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	848.3	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	849.3	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	850.2	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	851.2	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	852.2	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	853.2	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	854.2	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	855.2	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	856.2	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	857.2	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	858.2	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	859.1	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	860.1	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	861.1	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	862.1	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	863.1	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	864.1	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	865.1	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	866.1	0	BX	0	13.735	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	867.1	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	868.0	0	BX	0	13.735	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	869.0	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	870.0	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	871.0	0	BX	0	13.730	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	872.0	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	873.0	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	874.0	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	875.0	0	BX	0	13.730	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	876.0	0	BX	0	13.735	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	876.9	0	BX	0	13.730	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	877.9	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	878.9	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	879.9	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	880.9	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	881.9	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	882.9	0	BX	0	13.740	0
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	883.9	0	BX	0	14.145	
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	884.9	0	BX	0	19.040	
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	885.8	0	BX	0	27.475	
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	886.8	0	BX	0	34.980	
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	887.8	0	BX	0	35.500	8
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	888.8	0	BX	0	35.500	8
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	889.8	0	BX	0	35.500	8
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	890.8	0	BX	0	35.500	8
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	891.8	0	BX	0	35.500	8
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	892.8	0	BX	0	35.500	8
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	893.8	0	BX	0	35.500	8
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	894.7	0	BX	0	35.500	8
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	895.7	0	BX	0	35.500	8
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	896.7	0	BX	0	35.500	8
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	897.7	0	BX	0	35.500	8
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	898.7	0	BX	0	35.500	8
@8992__20052279	026	C	11/16/2005	18:39	28.6667	32.2500	0	899.7	0	BX	0	35.500	8
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	0.0	0	BX	0	21.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	1.0	0	BX	0	21.110	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	2.0	0	BX	0	21.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	3.0	0	BX	0	21.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	4.0	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	5.0	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	6.0	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	7.0	0	BX	0	21.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	7.9	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	8.9	0	BX	0	21.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	9.9	0	BX	0	21.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	10.9	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	11.9	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	12.9	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	13.9	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	14.9	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	15.9	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	16.9	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	17.9	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	18.9	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	19.9	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	20.9	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	21.8	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	22.8	0	BX	0	21.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	23.8	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	24.8	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	25.8	0	BX	0	21.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	26.8	0	BX	0	21.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	27.8	0	BX	0	21.125	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	28.8	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	29.8	0	BX	0	21.125	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	30.8	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	31.8	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	32.8	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	33.8	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	34.8	0	BX	0	21.140	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	35.7	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	36.7	0	BX	0	21.140	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	37.7	0	BX	0	21.135	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	38.7	0	BX	0	21.135	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	39.7	0	BX	0	21.140	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	40.7	0	BX	0	21.140	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	41.7	0	BX	0	21.140	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	42.7	0	BX	0	21.140	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	43.7	0	BX	0	21.140	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	44.7	0	BX	0	21.140	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	45.7	0	BX	0	21.140	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	46.7	0	BX	0	21.150	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	47.7	0	BX	0	21.150	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	48.7	0	BX	0	21.150	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	49.6	0	BX	0	21.165	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	50.6	0	BX	0	21.150	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	51.6	0	BX	0	21.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	52.6	0	BX	0	21.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	53.6	0	BX	0	21.045	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	54.6	0	BX	0	20.870	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	55.6	0	BX	0	20.280	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	56.6	0	BX	0	19.285	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	57.6	0	BX	0	19.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	58.6	0	BX	0	18.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	59.6	0	BX	0	18.590	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	60.6	0	BX	0	18.230	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	61.6	0	BX	0	18.020	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	62.5	0	BX	0	17.915	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	63.5	0	BX	0	17.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	64.5	0	BX	0	17.730	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	65.5	0	BX	0	17.670	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	66.5	0	BX	0	17.630	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	67.5	0	BX	0	17.625	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	68.5	0	BX	0	17.560	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	69.5	0	BX	0	17.460	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	70.5	0	BX	0	17.400	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	71.5	0	BX	0	17.380	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	72.5	0	BX	0	17.380	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	73.5	0	BX	0	17.370	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	74.5	0	BX	0	17.275	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	75.5	0	BX	0	17.170	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	76.4	0	BX	0	17.145	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	77.4	0	BX	0	17.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	78.4	0	BX	0	17.115	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	79.4	0	BX	0	17.090	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	80.4	0	BX	0	17.065	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	81.4	0	BX	0	17.025	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	82.4	0	BX	0	16.990	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	83.4	0	BX	0	16.955	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	84.4	0	BX	0	16.930	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	85.4	0	BX	0	16.895	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	86.4	0	BX	0	16.910	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	87.4	0	BX	0	16.920	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	88.4	0	BX	0	16.910	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	89.4	0	BX	0	16.860	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	90.3	0	BX	0	16.840	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	91.3	0	BX	0	16.825	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	92.3	0	BX	0	16.805	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	93.3	0	BX	0	16.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	94.3	0	BX	0	16.775	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	95.3	0	BX	0	16.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	96.3	0	BX	0	16.755	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	97.3	0	BX	0	16.730	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	98.3	0	BX	0	16.720	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	99.3	0	BX	0	16.705	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	100.3	0	BX	0	16.690	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	101.3	0	BX	0	16.680	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	102.3	0	BX	0	16.680	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	103.2	0	BX	0	16.695	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	104.2	0	BX	0	16.730	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	105.2	0	BX	0	16.755	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	106.2	0	BX	0	16.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	107.2	0	BX	0	16.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	108.2	0	BX	0	16.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	109.2	0	BX	0	16.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	110.2	0	BX	0	16.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	111.2	0	BX	0	16.700	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	112.2	0	BX	0	16.675	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	113.2	0	BX	0	16.655	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	114.2	0	BX	0	16.650	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	115.2	0	BX	0	16.645	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	116.1	0	BX	0	16.630	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	117.1	0	BX	0	16.625	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	118.1	0	BX	0	16.610	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	119.1	0	BX	0	16.595	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	120.1	0	BX	0	16.590	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	121.1	0	BX	0	16.580	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	122.1	0	BX	0	16.600	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	123.1	0	BX	0	16.620	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	124.1	0	BX	0	16.605	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	125.1	0	BX	0	16.590	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	126.1	0	BX	0	16.580	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	127.1	0	BX	0	16.550	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	128.1	0	BX	0	16.520	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	129.1	0	BX	0	16.515	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	130.0	0	BX	0	16.540	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	131.0	0	BX	0	16.530	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	132.0	0	BX	0	16.500	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	133.0	0	BX	0	16.495	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	134.0	0	BX	0	16.490	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	135.0	0	BX	0	16.460	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	136.0	0	BX	0	16.440	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	137.0	0	BX	0	16.430	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	138.0	0	BX	0	16.395	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	139.0	0	BX	0	16.370	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	140.0	0	BX	0	16.365	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	141.0	0	BX	0	16.340	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	142.0	0	BX	0	16.330	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	142.9	0	BX	0	16.315	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	143.9	0	BX	0	16.290	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	144.9	0	BX	0	16.274	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	145.9	0	BX	0	16.270	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	146.9	0	BX	0	16.254	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	147.9	0	BX	0	16.250	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	148.9	0	BX	0	16.245	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	149.9	0	BX	0	16.230	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	150.9	0	BX	0	16.219	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	151.9	0	BX	0	16.205	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	152.9	0	BX	0	16.190	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	153.9	0	BX	0	16.184	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	154.9	0	BX	0	16.180	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	155.8	0	BX	0	16.170	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	156.8	0	BX	0	16.165	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	157.8	0	BX	0	16.149	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	158.8	0	BX	0	16.135	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	159.8	0	BX	0	16.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	160.8	0	BX	0	16.094	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	161.8	0	BX	0	16.080	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	162.8	0	BX	0	16.070	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	163.8	0	BX	0	16.059	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	164.8	0	BX	0	16.059	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	165.8	0	BX	0	16.035	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	166.8	0	BX	0	16.020	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	167.7	0	BX	0	16.004	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	168.7	0	BX	0	15.980	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	169.7	0	BX	0	15.965	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	170.7	0	BX	0	15.950	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	171.7	0	BX	0	15.940	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	172.7	0	BX	0	15.925	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	173.7	0	BX	0	15.910	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	174.7	0	BX	0	15.895	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	175.7	0	BX	0	15.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	176.7	0	BX	0	15.870	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	177.7	0	BX	0	15.860	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	178.7	0	BX	0	15.845	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	179.7	0	BX	0	15.825	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	180.6	0	BX	0	15.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	181.6	0	BX	0	15.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	182.6	0	BX	0	15.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	183.6	0	BX	0	15.785	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	184.6	0	BX	0	15.775	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	185.6	0	BX	0	15.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	186.6	0	BX	0	15.745	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	187.6	0	BX	0	15.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	188.6	0	BX	0	15.735	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	189.6	0	BX	0	15.730	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	190.6	0	BX	0	15.720	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	191.6	0	BX	0	15.710	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	192.6	0	BX	0	15.705	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	193.5	0	BX	0	15.685	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	194.5	0	BX	0	15.680	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	195.5	0	BX	0	15.665	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	196.5	0	BX	0	15.650	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	197.5	0	BX	0	15.640	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	198.5	0	BX	0	15.625	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	199.5	0	BX	0	15.620	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	200.5	0	BX	0	15.605	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	201.5	0	BX	0	15.590	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	202.5	0	BX	0	15.585	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	203.5	0	BX	0	15.570	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	204.5	0	BX	0	15.555	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	205.4	0	BX	0	15.545	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	206.4	0	BX	0	15.540	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	207.4	0	BX	0	15.530	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	208.4	0	BX	0	15.520	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	209.4	0	BX	0	15.510	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	210.4	0	BX	0	15.490	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	211.4	0	BX	0	15.490	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	212.4	0	BX	0	15.490	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	213.4	0	BX	0	15.480	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	214.4	0	BX	0	15.455	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	215.4	0	BX	0	15.440	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	216.4	0	BX	0	15.435	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	217.4	0	BX	0	15.430	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	218.3	0	BX	0	15.420	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	219.3	0	BX	0	15.405	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	220.3	0	BX	0	15.390	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	221.3	0	BX	0	15.390	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	222.3	0	BX	0	15.380	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	223.3	0	BX	0	15.380	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	224.3	0	BX	0	15.375	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	225.3	0	BX	0	15.360	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	226.3	0	BX	0	15.340	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	227.3	0	BX	0	15.330	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	228.3	0	BX	0	15.320	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	229.3	0	BX	0	15.310	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	230.2	0	BX	0	15.300	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	231.2	0	BX	0	15.280	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	232.2	0	BX	0	15.280	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	233.2	0	BX	0	15.265	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	234.2	0	BX	0	15.255	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	235.2	0	BX	0	15.240	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	236.2	0	BX	0	15.225	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	237.2	0	BX	0	15.220	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	238.2	0	BX	0	15.215	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	239.2	0	BX	0	15.200	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	240.2	0	BX	0	15.190	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	241.2	0	BX	0	15.175	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	242.2	0	BX	0	15.170	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	243.1	0	BX	0	15.160	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	244.1	0	BX	0	15.150	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	245.1	0	BX	0	15.145	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	246.1	0	BX	0	15.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	247.1	0	BX	0	15.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	248.1	0	BX	0	15.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	249.1	0	BX	0	15.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	250.1	0	BX	0	15.115	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	251.1	0	BX	0	15.110	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	252.1	0	BX	0	15.095	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	253.1	0	BX	0	15.075	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	254.1	0	BX	0	15.070	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	255.0	0	BX	0	15.070	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	256.0	0	BX	0	15.060	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	257.0	0	BX	0	15.045	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	258.0	0	BX	0	15.045	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	259.0	0	BX	0	15.050	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	260.0	0	BX	0	15.045	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	261.0	0	BX	0	15.040	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	262.0	0	BX	0	15.040	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	263.0	0	BX	0	15.030	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	264.0	0	BX	0	15.030	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	265.0	0	BX	0	15.025	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	266.0	0	BX	0	15.020	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	266.9	0	BX	0	15.015	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	267.9	0	BX	0	15.005	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	268.9	0	BX	0	15.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	269.9	0	BX	0	15.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	270.9	0	BX	0	15.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	271.9	0	BX	0	14.995	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	272.9	0	BX	0	14.990	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	273.9	0	BX	0	14.975	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	274.9	0	BX	0	14.960	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	275.9	0	BX	0	14.950	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	276.9	0	BX	0	14.945	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	277.9	0	BX	0	14.940	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	278.8	0	BX	0	14.925	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	279.8	0	BX	0	14.910	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	280.8	0	BX	0	14.900	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	281.8	0	BX	0	14.895	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	282.8	0	BX	0	14.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	283.8	0	BX	0	14.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	284.8	0	BX	0	14.870	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	285.8	0	BX	0	14.870	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	286.8	0	BX	0	14.865	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	287.8	0	BX	0	14.860	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	288.8	0	BX	0	14.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	289.8	0	BX	0	14.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	290.7	0	BX	0	14.840	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	291.7	0	BX	0	14.835	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	292.7	0	BX	0	14.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	293.7	0	BX	0	14.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	294.7	0	BX	0	14.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	295.7	0	BX	0	14.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	296.7	0	BX	0	14.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	297.7	0	BX	0	14.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	298.7	0	BX	0	14.785	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	299.7	0	BX	0	14.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	300.7	0	BX	0	14.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	301.7	0	BX	0	14.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	302.6	0	BX	0	14.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	303.6	0	BX	0	14.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	304.6	0	BX	0	14.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	305.6	0	BX	0	14.730	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	306.6	0	BX	0	14.730	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	307.6	0	BX	0	14.730	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	308.6	0	BX	0	14.720	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	309.6	0	BX	0	14.720	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	310.6	0	BX	0	14.710	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	311.6	0	BX	0	14.705	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	312.6	0	BX	0	14.700	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	313.6	0	BX	0	14.700	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	314.5	0	BX	0	14.690	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	315.5	0	BX	0	14.690	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	316.5	0	BX	0	14.690	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	317.5	0	BX	0	14.675	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	318.5	0	BX	0	14.665	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	319.5	0	BX	0	14.660	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	320.5	0	BX	0	14.655	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	321.5	0	BX	0	14.635	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	322.5	0	BX	0	14.630	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	323.5	0	BX	0	14.630	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	324.5	0	BX	0	14.620	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	325.4	0	BX	0	14.620	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	326.4	0	BX	0	14.620	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	327.4	0	BX	0	14.605	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	328.4	0	BX	0	14.580	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	329.4	0	BX	0	14.580	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	330.4	0	BX	0	14.565	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	331.4	0	BX	0	14.555	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	332.4	0	BX	0	14.550	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	333.4	0	BX	0	14.540	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	334.4	0	BX	0	14.530	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	335.4	0	BX	0	14.525	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	336.4	0	BX	0	14.510	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	337.3	0	BX	0	14.500	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	338.3	0	BX	0	14.500	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	339.3	0	BX	0	14.500	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	340.3	0	BX	0	14.495	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	341.3	0	BX	0	14.485	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	342.3	0	BX	0	14.480	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	343.3	0	BX	0	14.475	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	344.3	0	BX	0	14.460	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	345.3	0	BX	0	14.455	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	346.3	0	BX	0	14.445	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	347.3	0	BX	0	14.440	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	348.2	0	BX	0	14.440	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	349.2	0	BX	0	14.430	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	350.2	0	BX	0	14.420	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	351.2	0	BX	0	14.410	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	352.2	0	BX	0	14.410	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	353.2	0	BX	0	14.395	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	354.2	0	BX	0	14.390	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	355.2	0	BX	0	14.390	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	356.2	0	BX	0	14.390	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	357.2	0	BX	0	14.390	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	358.2	0	BX	0	14.380	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	359.2	0	BX	0	14.375	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	360.1	0	BX	0	14.370	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	361.1	0	BX	0	14.370	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	362.1	0	BX	0	14.370	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	363.1	0	BX	0	14.360	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	364.1	0	BX	0	14.360	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	365.1	0	BX	0	14.360	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	366.1	0	BX	0	14.350	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	367.1	0	BX	0	14.340	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	368.1	0	BX	0	14.325	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	369.1	0	BX	0	14.320	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	370.1	0	BX	0	14.320	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	371.0	0	BX	0	14.310	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	372.0	0	BX	0	14.310	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	373.0	0	BX	0	14.300	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	374.0	0	BX	0	14.290	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	375.0	0	BX	0	14.290	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	376.0	0	BX	0	14.285	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	377.0	0	BX	0	14.285	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	378.0	0	BX	0	14.290	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	379.0	0	BX	0	14.280	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	380.0	0	BX	0	14.270	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	381.0	0	BX	0	14.270	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	382.0	0	BX	0	14.270	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	382.9	0	BX	0	14.260	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	383.9	0	BX	0	14.255	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	384.9	0	BX	0	14.260	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	385.9	0	BX	0	14.250	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	386.9	0	BX	0	14.250	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	387.9	0	BX	0	14.250	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	388.9	0	BX	0	14.240	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	389.9	0	BX	0	14.230	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	390.9	0	BX	0	14.225	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	391.9	0	BX	0	14.220	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	392.9	0	BX	0	14.230	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	393.8	0	BX	0	14.220	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	394.8	0	BX	0	14.210	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	395.8	0	BX	0	14.210	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	396.8	0	BX	0	14.205	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	397.8	0	BX	0	14.190	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	398.8	0	BX	0	14.185	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	399.8	0	BX	0	14.180	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	400.8	0	BX	0	14.175	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	401.8	0	BX	0	14.170	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	402.8	0	BX	0	14.170	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	403.8	0	BX	0	14.155	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	404.7	0	BX	0	14.150	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	405.7	0	BX	0	14.140	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	406.7	0	BX	0	14.140	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	407.7	0	BX	0	14.140	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	408.7	0	BX	0	14.130	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	409.7	0	BX	0	14.125	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	410.7	0	BX	0	14.120	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	411.7	0	BX	0	14.115	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	412.7	0	BX	0	14.110	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	413.7	0	BX	0	14.110	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	414.7	0	BX	0	14.110	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	415.6	0	BX	0	14.100	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	416.6	0	BX	0	14.090	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	417.6	0	BX	0	14.090	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	418.6	0	BX	0	14.085	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	419.6	0	BX	0	14.090	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	420.6	0	BX	0	14.080	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	421.6	0	BX	0	14.080	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	422.6	0	BX	0	14.075	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	423.6	0	BX	0	14.060	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	424.6	0	BX	0	14.060	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	425.6	0	BX	0	14.060	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	426.5	0	BX	0	14.060	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	427.5	0	BX	0	14.060	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	428.5	0	BX	0	14.050	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	429.5	0	BX	0	14.050	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	430.5	0	BX	0	14.045	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	431.5	0	BX	0	14.030	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	432.5	0	BX	0	14.030	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	433.5	0	BX	0	14.030	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	434.5	0	BX	0	14.025	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	435.5	0	BX	0	14.020	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	436.5	0	BX	0	14.020	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	437.4	0	BX	0	14.020	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	438.4	0	BX	0	14.020	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	439.4	0	BX	0	14.020	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	440.4	0	BX	0	14.010	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	441.4	0	BX	0	14.010	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	442.4	0	BX	0	14.010	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	443.4	0	BX	0	14.005	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	444.4	0	BX	0	14.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	445.4	0	BX	0	14.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	446.4	0	BX	0	14.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	447.4	0	BX	0	14.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	448.3	0	BX	0	14.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	449.3	0	BX	0	14.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	450.3	0	BX	0	14.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	451.3	0	BX	0	14.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	452.3	0	BX	0	14.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	453.3	0	BX	0	14.000	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	454.3	0	BX	0	13.990	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	455.3	0	BX	0	13.990	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	456.3	0	BX	0	13.990	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	457.3	0	BX	0	13.990	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	458.3	0	BX	0	13.990	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	459.2	0	BX	0	13.990	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	460.2	0	BX	0	13.980	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	461.2	0	BX	0	13.980	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	462.2	0	BX	0	13.980	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	463.2	0	BX	0	13.980	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	464.2	0	BX	0	13.980	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	465.2	0	BX	0	13.980	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	466.2	0	BX	0	13.980	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	467.2	0	BX	0	13.975	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	468.2	0	BX	0	13.970	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	469.2	0	BX	0	13.970	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	470.1	0	BX	0	13.970	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	471.1	0	BX	0	13.970	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	472.1	0	BX	0	13.965	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	473.1	0	BX	0	13.970	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	474.1	0	BX	0	13.970	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	475.1	0	BX	0	13.965	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	476.1	0	BX	0	13.960	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	477.1	0	BX	0	13.965	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	478.1	0	BX	0	13.960	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	479.1	0	BX	0	13.960	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	480.1	0	BX	0	13.960	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	481.0	0	BX	0	13.960	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	482.0	0	BX	0	13.960	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	483.0	0	BX	0	13.955	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	484.0	0	BX	0	13.940	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	485.0	0	BX	0	13.940	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	486.0	0	BX	0	13.950	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	487.0	0	BX	0	13.950	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	488.0	0	BX	0	13.950	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	489.0	0	BX	0	13.940	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	490.0	0	BX	0	13.940	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	491.0	0	BX	0	13.940	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	491.9	0	BX	0	13.930	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	492.9	0	BX	0	13.940	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	493.9	0	BX	0	13.940	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	494.9	0	BX	0	13.940	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	495.9	0	BX	0	13.930	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	496.9	0	BX	0	13.930	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	497.9	0	BX	0	13.930	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	498.9	0	BX	0	13.930	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	499.9	0	BX	0	13.930	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	500.9	0	BX	0	13.920	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	501.8	0	BX	0	13.920	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	502.8	0	BX	0	13.920	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	503.8	0	BX	0	13.915	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	504.8	0	BX	0	13.910	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	505.8	0	BX	0	13.910	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	506.8	0	BX	0	13.910	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	507.8	0	BX	0	13.905	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	508.8	0	BX	0	13.900	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	509.8	0	BX	0	13.900	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	510.8	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	511.8	0	BX	0	13.895	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	512.7	0	BX	0	13.900	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	513.7	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	514.7	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	515.7	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	516.7	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	517.7	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	518.7	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	519.7	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	520.7	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	521.7	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	522.6	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	523.6	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	524.6	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	525.6	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	526.6	0	BX	0	13.890	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	527.6	0	BX	0	13.885	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	528.6	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	529.6	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	530.6	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	531.6	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	532.6	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	533.5	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	534.5	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	535.5	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	536.5	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	537.5	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	538.5	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	539.5	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	540.5	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	541.5	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	542.5	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	543.4	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	544.4	0	BX	0	13.880	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	545.4	0	BX	0	13.870	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	546.4	0	BX	0	13.870	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	547.4	0	BX	0	13.860	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	548.4	0	BX	0	13.865	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	549.4	0	BX	0	13.860	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	550.4	0	BX	0	13.860	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	551.4	0	BX	0	13.860	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	552.4	0	BX	0	13.860	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	553.4	0	BX	0	13.860	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	554.3	0	BX	0	13.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	555.3	0	BX	0	13.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	556.3	0	BX	0	13.855	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	557.3	0	BX	0	13.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	558.3	0	BX	0	13.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	559.3	0	BX	0	13.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	560.3	0	BX	0	13.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	561.3	0	BX	0	13.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	562.3	0	BX	0	13.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	563.3	0	BX	0	13.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	564.2	0	BX	0	13.860	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	565.2	0	BX	0	13.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	566.2	0	BX	0	13.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	567.2	0	BX	0	13.850	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	568.2	0	BX	0	13.840	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	569.2	0	BX	0	13.840	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	570.2	0	BX	0	13.840	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	571.2	0	BX	0	13.840	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	572.2	0	BX	0	13.840	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	573.2	0	BX	0	13.840	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	574.1	0	BX	0	13.840	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	575.1	0	BX	0	13.840	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	576.1	0	BX	0	13.835	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	577.1	0	BX	0	13.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	578.1	0	BX	0	13.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	579.1	0	BX	0	13.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	580.1	0	BX	0	13.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	581.1	0	BX	0	13.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	582.1	0	BX	0	13.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	583.1	0	BX	0	13.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	584.0	0	BX	0	13.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	585.0	0	BX	0	13.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	586.0	0	BX	0	13.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	587.0	0	BX	0	13.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	588.0	0	BX	0	13.830	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	589.0	0	BX	0	13.825	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	590.0	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	591.0	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	592.0	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	593.0	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	594.0	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	594.9	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	595.9	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	596.9	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	597.9	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	598.9	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	599.9	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	600.9	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	601.9	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	602.9	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	603.9	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	604.8	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	605.8	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	606.8	0	BX	0	13.815	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	607.8	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	608.8	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	609.8	0	BX	0	13.820	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	610.8	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	611.8	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	612.8	0	BX	0	13.815	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	613.8	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	614.7	0	BX	0	13.805	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	615.7	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	616.7	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	617.7	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	618.7	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	619.7	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	620.7	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	621.7	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	622.7	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	623.7	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	624.6	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	625.6	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	626.6	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	627.6	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	628.6	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	629.6	0	BX	0	13.805	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	630.6	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	631.6	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	632.6	0	BX	0	13.810	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	633.6	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	634.5	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	635.5	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	636.5	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	637.5	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	638.5	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	639.5	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	640.5	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	641.5	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	642.5	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	643.5	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	644.4	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	645.4	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	646.4	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	647.4	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	648.4	0	BX	0	13.795	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	649.4	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	650.4	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	651.4	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	652.4	0	BX	0	13.795	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	653.4	0	BX	0	13.800	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	654.3	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	655.3	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	656.3	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	657.3	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	658.3	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	659.3	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	660.3	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	661.3	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	662.3	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	663.3	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	664.2	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	665.2	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	666.2	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	667.2	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	668.2	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	669.2	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	670.2	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	671.2	0	BX	0	13.785	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	672.2	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	673.1	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	674.1	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	675.1	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	676.1	0	BX	0	13.785	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	677.1	0	BX	0	13.785	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	678.1	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	679.1	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	680.1	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	681.1	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	682.1	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	683.0	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	684.0	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	685.0	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	686.0	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	687.0	0	BX	0	13.790	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	688.0	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	689.0	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	690.0	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	691.0	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	692.0	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	692.9	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	693.9	0	BX	0	13.775	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	694.9	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	695.9	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	696.9	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	697.9	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	698.9	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	699.9	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	700.9	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	701.8	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	702.8	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	703.8	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	704.8	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	705.8	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	706.8	0	BX	0	13.780	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	707.8	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	708.8	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	709.8	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	710.8	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	711.7	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	712.7	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	713.7	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	714.7	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	715.7	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	716.7	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	717.7	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	718.7	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	719.7	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	720.7	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	721.6	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	722.6	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	723.6	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	724.6	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	725.6	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	726.6	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	727.6	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	728.6	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	729.6	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	730.5	0	BX	0	13.770	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	731.5	0	BX	0	13.765	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	732.5	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	733.5	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	734.5	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	735.5	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	736.5	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	737.5	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	738.5	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	739.5	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	740.4	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	741.4	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	742.4	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	743.4	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	744.4	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	745.4	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	746.4	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	747.4	0	BX	0	13.755	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	748.4	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	749.3	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	750.3	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	751.3	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	752.3	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	753.3	0	BX	0	13.755	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	754.3	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	755.3	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	756.3	0	BX	0	13.755	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	757.3	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	758.3	0	BX	0	13.755	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	759.2	0	BX	0	13.755	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	760.2	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	761.2	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	762.2	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	763.2	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	764.2	0	BX	0	13.760	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	765.2	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	766.2	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	767.2	0	BX	0	13.755	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	768.1	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	769.1	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	770.1	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	771.1	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	772.1	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	773.1	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	774.1	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	775.1	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	776.1	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	777.0	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	778.0	0	BX	0	13.755	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	779.0	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	780.0	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	781.0	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	782.0	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	783.0	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	784.0	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	785.0	0	BX	0	13.745	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	786.0	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	786.9	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	787.9	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	788.9	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	789.9	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	790.9	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	791.9	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	792.9	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	793.9	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	794.9	0	BX	0	13.745	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	795.8	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	796.8	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	797.8	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	798.8	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	799.8	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	800.8	0	BX	0	13.745	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	801.8	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	802.8	0	BX	0	13.745	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	803.8	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	804.7	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	805.7	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	806.7	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	807.7	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	808.7	0	BX	0	13.745	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	809.7	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	810.7	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	811.7	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	812.7	0	BX	0	13.745	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	813.6	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	814.6	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	815.6	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	816.6	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	817.6	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	818.6	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	819.6	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	820.6	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	821.6	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	822.5	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	823.5	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	824.5	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	825.5	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	826.5	0	BX	0	13.745	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	827.5	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	828.5	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	829.5	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	830.5	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	831.5	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	832.4	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	833.4	0	BX	0	13.745	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	834.4	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	835.4	0	BX	0	13.735	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	836.4	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	837.4	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	838.4	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	839.4	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	840.4	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	841.3	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	842.3	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	843.3	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	844.3	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	845.3	0	BX	0	13.745	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	846.3	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	847.3	0	BX	0	13.750	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	848.3	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	849.3	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	850.2	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	851.2	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	852.2	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	853.2	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	854.2	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	855.2	0	BX	0	13.730	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	856.2	0	BX	0	13.735	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	857.2	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	858.2	0	BX	0	13.735	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	859.1	0	BX	0	13.735	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	860.1	0	BX	0	13.730	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	861.1	0	BX	0	13.730	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	862.1	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	863.1	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	864.1	0	BX	0	13.735	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	865.1	0	BX	0	13.730	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	866.1	0	BX	0	13.735	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	867.1	0	BX	0	13.730	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	868.0	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	869.0	0	BX	0	13.740	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	870.0	0	BX	0	13.730	0
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	871.0	0	BX	0	13.750	
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	872.0	0	BX	0	17.170	
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	873.0	0	BX	0	28.105	
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	874.0	0	BX	0	35.500	
@8992__20052279	027	C	11/16/2005	18:57	28.6833	32.3167	0	875.0	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	0.0	0	BX	0	20.930	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	1.0	0	BX	0	21.015	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	2.0	0	BX	0	20.970	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	3.0	0	BX	0	20.985	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	4.0	0	BX	0	21.015	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	5.0	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	6.0	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	7.0	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	7.9	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	8.9	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	9.9	0	BX	0	21.015	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	10.9	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	11.9	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	12.9	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	13.9	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	14.9	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	15.9	0	BX	0	21.015	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	16.9	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	17.9	0	BX	0	21.015	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	18.9	0	BX	0	21.025	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	19.9	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	20.9	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	21.8	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	22.8	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	23.8	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	24.8	0	BX	0	21.015	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	25.8	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	26.8	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	27.8	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	28.8	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	29.8	0	BX	0	21.005	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	30.8	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	31.8	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	32.8	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	33.8	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	34.8	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	35.7	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	36.7	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	37.7	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	38.7	0	BX	0	21.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	39.7	0	BX	0	21.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	40.7	0	BX	0	21.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	41.7	0	BX	0	21.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	42.7	0	BX	0	21.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	43.7	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	44.7	0	BX	0	21.015	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	45.7	0	BX	0	21.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	46.7	0	BX	0	21.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	47.7	0	BX	0	21.005	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	48.7	0	BX	0	21.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	49.6	0	BX	0	20.990	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	50.6	0	BX	0	20.970	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	51.6	0	BX	0	20.965	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	52.6	0	BX	0	20.950	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	53.6	0	BX	0	20.935	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	54.6	0	BX	0	20.930	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	55.6	0	BX	0	20.930	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	56.6	0	BX	0	20.910	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	57.6	0	BX	0	20.890	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	58.6	0	BX	0	20.875	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	59.6	0	BX	0	20.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	60.6	0	BX	0	20.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	61.6	0	BX	0	20.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	62.5	0	BX	0	20.855	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	63.5	0	BX	0	20.840	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	64.5	0	BX	0	20.840	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	65.5	0	BX	0	20.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	66.5	0	BX	0	20.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	67.5	0	BX	0	20.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	68.5	0	BX	0	20.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	69.5	0	BX	0	20.695	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	70.5	0	BX	0	20.600	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	71.5	0	BX	0	19.950	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	72.5	0	BX	0	19.410	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	73.5	0	BX	0	19.160	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	74.5	0	BX	0	18.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	75.5	0	BX	0	18.480	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	76.4	0	BX	0	18.405	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	77.4	0	BX	0	18.310	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	78.4	0	BX	0	18.235	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	79.4	0	BX	0	18.160	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	80.4	0	BX	0	18.030	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	81.4	0	BX	0	17.940	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	82.4	0	BX	0	17.900	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	83.4	0	BX	0	17.865	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	84.4	0	BX	0	17.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	85.4	0	BX	0	17.660	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	86.4	0	BX	0	17.520	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	87.4	0	BX	0	17.465	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	88.4	0	BX	0	17.440	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	89.4	0	BX	0	17.385	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	90.3	0	BX	0	17.340	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	91.3	0	BX	0	17.310	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	92.3	0	BX	0	17.275	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	93.3	0	BX	0	17.270	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	94.3	0	BX	0	17.235	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	95.3	0	BX	0	17.200	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	96.3	0	BX	0	17.140	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	97.3	0	BX	0	17.050	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	98.3	0	BX	0	16.980	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	99.3	0	BX	0	16.950	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	100.3	0	BX	0	16.910	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	101.3	0	BX	0	16.890	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	102.3	0	BX	0	16.850	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	103.2	0	BX	0	16.805	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	104.2	0	BX	0	16.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	105.2	0	BX	0	16.745	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	106.2	0	BX	0	16.720	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	107.2	0	BX	0	16.685	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	108.2	0	BX	0	16.660	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	109.2	0	BX	0	16.640	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	110.2	0	BX	0	16.615	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	111.2	0	BX	0	16.590	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	112.2	0	BX	0	16.565	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	113.2	0	BX	0	16.550	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	114.2	0	BX	0	16.530	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	115.2	0	BX	0	16.515	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	116.1	0	BX	0	16.500	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	117.1	0	BX	0	16.485	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	118.1	0	BX	0	16.480	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	119.1	0	BX	0	16.465	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	120.1	0	BX	0	16.450	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	121.1	0	BX	0	16.445	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	122.1	0	BX	0	16.450	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	123.1	0	BX	0	16.435	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	124.1	0	BX	0	16.425	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	125.1	0	BX	0	16.410	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	126.1	0	BX	0	16.410	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	127.1	0	BX	0	16.410	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	128.1	0	BX	0	16.385	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	129.0	0	BX	0	16.340	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	130.0	0	BX	0	16.309	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	131.0	0	BX	0	16.295	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	132.0	0	BX	0	16.280	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	133.0	0	BX	0	16.280	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	134.0	0	BX	0	16.280	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	135.0	0	BX	0	16.270	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	136.0	0	BX	0	16.260	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	137.0	0	BX	0	16.245	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	138.0	0	BX	0	16.240	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	139.0	0	BX	0	16.240	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	140.0	0	BX	0	16.240	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	141.0	0	BX	0	16.230	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	141.9	0	BX	0	16.225	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	142.9	0	BX	0	16.219	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	143.9	0	BX	0	16.230	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	144.9	0	BX	0	16.219	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	145.9	0	BX	0	16.210	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	146.9	0	BX	0	16.190	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	147.9	0	BX	0	16.170	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	148.9	0	BX	0	16.165	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	149.9	0	BX	0	16.149	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	150.9	0	BX	0	16.145	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	151.9	0	BX	0	16.120	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	152.9	0	BX	0	16.100	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	153.9	0	BX	0	16.094	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	154.8	0	BX	0	16.090	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	155.8	0	BX	0	16.065	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	156.8	0	BX	0	16.055	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	157.8	0	BX	0	16.050	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	158.8	0	BX	0	16.024	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	159.8	0	BX	0	16.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	160.8	0	BX	0	16.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	161.8	0	BX	0	16.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	162.8	0	BX	0	16.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	163.8	0	BX	0	16.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	164.8	0	BX	0	16.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	165.8	0	BX	0	15.995	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	166.8	0	BX	0	16.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	167.7	0	BX	0	16.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	168.7	0	BX	0	16.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	169.7	0	BX	0	15.995	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	170.7	0	BX	0	16.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	171.7	0	BX	0	15.990	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	172.7	0	BX	0	15.980	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	173.7	0	BX	0	15.980	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	174.7	0	BX	0	15.990	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	175.7	0	BX	0	15.990	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	176.7	0	BX	0	15.975	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	177.7	0	BX	0	15.970	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	178.7	0	BX	0	15.955	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	179.7	0	BX	0	15.935	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	180.6	0	BX	0	15.920	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	181.6	0	BX	0	15.920	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	182.6	0	BX	0	15.920	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	183.6	0	BX	0	15.895	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	184.6	0	BX	0	15.890	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	185.6	0	BX	0	15.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	186.6	0	BX	0	15.840	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	187.6	0	BX	0	15.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	188.6	0	BX	0	15.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	189.6	0	BX	0	15.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	190.6	0	BX	0	15.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	191.6	0	BX	0	15.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	192.6	0	BX	0	15.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	193.5	0	BX	0	15.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	194.5	0	BX	0	15.800	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	195.5	0	BX	0	15.775	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	196.5	0	BX	0	15.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	197.5	0	BX	0	15.765	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	198.5	0	BX	0	15.755	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	199.5	0	BX	0	15.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	200.5	0	BX	0	15.725	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	201.5	0	BX	0	15.700	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	202.5	0	BX	0	15.675	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	203.5	0	BX	0	15.660	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	204.5	0	BX	0	15.650	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	205.4	0	BX	0	15.635	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	206.4	0	BX	0	15.630	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	207.4	0	BX	0	15.625	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	208.4	0	BX	0	15.610	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	209.4	0	BX	0	15.595	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	210.4	0	BX	0	15.575	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	211.4	0	BX	0	15.570	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	212.4	0	BX	0	15.560	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	213.4	0	BX	0	15.560	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	214.4	0	BX	0	15.545	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	215.4	0	BX	0	15.530	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	216.4	0	BX	0	15.530	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	217.4	0	BX	0	15.515	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	218.3	0	BX	0	15.510	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	219.3	0	BX	0	15.505	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	220.3	0	BX	0	15.500	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	221.3	0	BX	0	15.495	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	222.3	0	BX	0	15.490	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	223.3	0	BX	0	15.480	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	224.3	0	BX	0	15.475	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	225.3	0	BX	0	15.470	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	226.3	0	BX	0	15.465	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	227.3	0	BX	0	15.460	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	228.3	0	BX	0	15.460	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	229.3	0	BX	0	15.450	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	230.2	0	BX	0	15.435	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	231.2	0	BX	0	15.425	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	232.2	0	BX	0	15.420	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	233.2	0	BX	0	15.415	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	234.2	0	BX	0	15.405	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	235.2	0	BX	0	15.390	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	236.2	0	BX	0	15.375	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	237.2	0	BX	0	15.370	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	238.2	0	BX	0	15.360	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	239.2	0	BX	0	15.350	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	240.2	0	BX	0	15.350	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	241.2	0	BX	0	15.340	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	242.1	0	BX	0	15.340	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	243.1	0	BX	0	15.315	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	244.1	0	BX	0	15.310	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	245.1	0	BX	0	15.315	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	246.1	0	BX	0	15.310	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	247.1	0	BX	0	15.300	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	248.1	0	BX	0	15.300	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	249.1	0	BX	0	15.300	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	250.1	0	BX	0	15.290	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	251.1	0	BX	0	15.280	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	252.1	0	BX	0	15.265	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	253.1	0	BX	0	15.260	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	254.1	0	BX	0	15.250	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	255.0	0	BX	0	15.245	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	256.0	0	BX	0	15.240	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	257.0	0	BX	0	15.240	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	258.0	0	BX	0	15.220	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	259.0	0	BX	0	15.200	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	260.0	0	BX	0	15.190	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	261.0	0	BX	0	15.190	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	262.0	0	BX	0	15.185	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	263.0	0	BX	0	15.180	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	264.0	0	BX	0	15.180	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	265.0	0	BX	0	15.180	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	266.0	0	BX	0	15.170	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	266.9	0	BX	0	15.155	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	267.9	0	BX	0	15.135	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	268.9	0	BX	0	15.120	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	269.9	0	BX	0	15.120	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	270.9	0	BX	0	15.120	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	271.9	0	BX	0	15.120	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	272.9	0	BX	0	15.110	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	273.9	0	BX	0	15.100	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	274.9	0	BX	0	15.090	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	275.9	0	BX	0	15.090	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	276.9	0	BX	0	15.085	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	277.9	0	BX	0	15.080	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	278.8	0	BX	0	15.070	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	279.8	0	BX	0	15.070	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	280.8	0	BX	0	15.060	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	281.8	0	BX	0	15.055	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	282.8	0	BX	0	15.050	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	283.8	0	BX	0	15.035	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	284.8	0	BX	0	15.030	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	285.8	0	BX	0	15.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	286.8	0	BX	0	15.015	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	287.8	0	BX	0	15.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	288.8	0	BX	0	15.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	289.8	0	BX	0	15.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	290.7	0	BX	0	15.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	291.7	0	BX	0	14.985	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	292.7	0	BX	0	14.970	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	293.7	0	BX	0	14.955	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	294.7	0	BX	0	14.950	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	295.7	0	BX	0	14.940	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	296.7	0	BX	0	14.935	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	297.7	0	BX	0	14.930	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	298.7	0	BX	0	14.920	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	299.7	0	BX	0	14.910	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	300.7	0	BX	0	14.910	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	301.6	0	BX	0	14.900	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	302.6	0	BX	0	14.900	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	303.6	0	BX	0	14.890	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	304.6	0	BX	0	14.890	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	305.6	0	BX	0	14.875	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	306.6	0	BX	0	14.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	307.6	0	BX	0	14.860	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	308.6	0	BX	0	14.860	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	309.6	0	BX	0	14.850	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	310.6	0	BX	0	14.835	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	311.6	0	BX	0	14.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	312.6	0	BX	0	14.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	313.5	0	BX	0	14.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	314.5	0	BX	0	14.800	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	315.5	0	BX	0	14.800	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	316.5	0	BX	0	14.800	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	317.5	0	BX	0	14.795	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	318.5	0	BX	0	14.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	319.5	0	BX	0	14.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	320.5	0	BX	0	14.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	321.5	0	BX	0	14.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	322.5	0	BX	0	14.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	323.5	0	BX	0	14.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	324.5	0	BX	0	14.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	325.4	0	BX	0	14.745	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	326.4	0	BX	0	14.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	327.4	0	BX	0	14.725	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	328.4	0	BX	0	14.705	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	329.4	0	BX	0	14.700	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	330.4	0	BX	0	14.695	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	331.4	0	BX	0	14.690	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	332.4	0	BX	0	14.680	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	333.4	0	BX	0	14.680	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	334.4	0	BX	0	14.680	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	335.4	0	BX	0	14.670	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	336.4	0	BX	0	14.660	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	337.3	0	BX	0	14.650	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	338.3	0	BX	0	14.630	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	339.3	0	BX	0	14.620	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	340.3	0	BX	0	14.615	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	341.3	0	BX	0	14.615	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	342.3	0	BX	0	14.610	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	343.3	0	BX	0	14.610	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	344.3	0	BX	0	14.600	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	345.3	0	BX	0	14.595	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	346.3	0	BX	0	14.585	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	347.3	0	BX	0	14.570	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	348.2	0	BX	0	14.565	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	349.2	0	BX	0	14.560	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	350.2	0	BX	0	14.550	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	351.2	0	BX	0	14.535	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	352.2	0	BX	0	14.530	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	353.2	0	BX	0	14.520	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	354.2	0	BX	0	14.520	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	355.2	0	BX	0	14.525	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	356.2	0	BX	0	14.520	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	357.2	0	BX	0	14.520	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	358.2	0	BX	0	14.520	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	359.2	0	BX	0	14.520	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	360.1	0	BX	0	14.520	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	361.1	0	BX	0	14.505	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	362.1	0	BX	0	14.490	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	363.1	0	BX	0	14.485	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	364.1	0	BX	0	14.470	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	365.1	0	BX	0	14.470	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	366.1	0	BX	0	14.455	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	367.1	0	BX	0	14.450	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	368.1	0	BX	0	14.445	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	369.1	0	BX	0	14.440	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	370.1	0	BX	0	14.440	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	371.0	0	BX	0	14.430	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	372.0	0	BX	0	14.430	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	373.0	0	BX	0	14.415	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	374.0	0	BX	0	14.415	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	375.0	0	BX	0	14.410	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	376.0	0	BX	0	14.405	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	377.0	0	BX	0	14.405	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	378.0	0	BX	0	14.400	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	379.0	0	BX	0	14.395	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	380.0	0	BX	0	14.390	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	381.0	0	BX	0	14.395	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	381.9	0	BX	0	14.390	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	382.9	0	BX	0	14.385	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	383.9	0	BX	0	14.380	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	384.9	0	BX	0	14.370	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	385.9	0	BX	0	14.360	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	386.9	0	BX	0	14.350	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	387.9	0	BX	0	14.350	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	388.9	0	BX	0	14.350	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	389.9	0	BX	0	14.340	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	390.9	0	BX	0	14.340	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	391.9	0	BX	0	14.330	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	392.9	0	BX	0	14.330	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	393.8	0	BX	0	14.325	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	394.8	0	BX	0	14.320	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	395.8	0	BX	0	14.310	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	396.8	0	BX	0	14.300	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	397.8	0	BX	0	14.290	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	398.8	0	BX	0	14.290	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	399.8	0	BX	0	14.290	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	400.8	0	BX	0	14.285	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	401.8	0	BX	0	14.265	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	402.8	0	BX	0	14.270	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	403.8	0	BX	0	14.255	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	404.7	0	BX	0	14.240	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	405.7	0	BX	0	14.240	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	406.7	0	BX	0	14.230	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	407.7	0	BX	0	14.220	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	408.7	0	BX	0	14.215	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	409.7	0	BX	0	14.210	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	410.7	0	BX	0	14.210	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	411.7	0	BX	0	14.210	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	412.7	0	BX	0	14.195	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	413.7	0	BX	0	14.190	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	414.7	0	BX	0	14.180	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	415.6	0	BX	0	14.180	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	416.6	0	BX	0	14.180	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	417.6	0	BX	0	14.180	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	418.6	0	BX	0	14.170	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	419.6	0	BX	0	14.170	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	420.6	0	BX	0	14.170	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	421.6	0	BX	0	14.160	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	422.6	0	BX	0	14.160	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	423.6	0	BX	0	14.150	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	424.6	0	BX	0	14.145	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	425.6	0	BX	0	14.140	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	426.5	0	BX	0	14.125	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	427.5	0	BX	0	14.120	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	428.5	0	BX	0	14.110	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	429.5	0	BX	0	14.110	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	430.5	0	BX	0	14.105	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	431.5	0	BX	0	14.100	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	432.5	0	BX	0	14.090	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	433.5	0	BX	0	14.080	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	434.5	0	BX	0	14.090	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	435.5	0	BX	0	14.080	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	436.5	0	BX	0	14.080	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	437.4	0	BX	0	14.070	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	438.4	0	BX	0	14.075	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	439.4	0	BX	0	14.070	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	440.4	0	BX	0	14.065	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	441.4	0	BX	0	14.060	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	442.4	0	BX	0	14.065	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	443.4	0	BX	0	14.070	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	444.4	0	BX	0	14.070	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	445.4	0	BX	0	14.060	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	446.4	0	BX	0	14.050	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	447.4	0	BX	0	14.050	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	448.3	0	BX	0	14.045	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	449.3	0	BX	0	14.030	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	450.3	0	BX	0	14.030	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	451.3	0	BX	0	14.030	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	452.3	0	BX	0	14.030	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	453.3	0	BX	0	14.030	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	454.3	0	BX	0	14.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	455.3	0	BX	0	14.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	456.3	0	BX	0	14.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	457.3	0	BX	0	14.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	458.3	0	BX	0	14.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	459.2	0	BX	0	14.020	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	460.2	0	BX	0	14.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	461.2	0	BX	0	14.015	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	462.2	0	BX	0	14.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	463.2	0	BX	0	14.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	464.2	0	BX	0	14.015	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	465.2	0	BX	0	14.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	466.2	0	BX	0	14.010	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	467.2	0	BX	0	14.005	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	468.2	0	BX	0	14.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	469.2	0	BX	0	14.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	470.1	0	BX	0	14.000	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	471.1	0	BX	0	13.990	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	472.1	0	BX	0	13.995	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	473.1	0	BX	0	13.990	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	474.1	0	BX	0	13.985	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	475.1	0	BX	0	13.980	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	476.1	0	BX	0	13.990	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	477.1	0	BX	0	13.980	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	478.1	0	BX	0	13.980	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	479.1	0	BX	0	13.970	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	480.1	0	BX	0	13.970	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	481.0	0	BX	0	13.970	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	482.0	0	BX	0	13.970	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	483.0	0	BX	0	13.965	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	484.0	0	BX	0	13.970	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	485.0	0	BX	0	13.960	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	486.0	0	BX	0	13.960	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	487.0	0	BX	0	13.960	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	488.0	0	BX	0	13.960	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	489.0	0	BX	0	13.950	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	490.0	0	BX	0	13.950	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	490.9	0	BX	0	13.960	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	491.9	0	BX	0	13.950	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	492.9	0	BX	0	13.950	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	493.9	0	BX	0	13.940	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	494.9	0	BX	0	13.940	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	495.9	0	BX	0	13.940	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	496.9	0	BX	0	13.940	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	497.9	0	BX	0	13.940	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	498.9	0	BX	0	13.930	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	499.9	0	BX	0	13.940	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	500.9	0	BX	0	13.940	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	501.8	0	BX	0	13.935	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	502.8	0	BX	0	13.940	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	503.8	0	BX	0	13.930	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	504.8	0	BX	0	13.920	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	505.8	0	BX	0	13.920	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	506.8	0	BX	0	13.915	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	507.8	0	BX	0	13.920	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	508.8	0	BX	0	13.920	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	509.8	0	BX	0	13.920	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	510.8	0	BX	0	13.910	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	511.7	0	BX	0	13.910	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	512.7	0	BX	0	13.910	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	513.7	0	BX	0	13.910	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	514.7	0	BX	0	13.910	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	515.7	0	BX	0	13.905	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	516.7	0	BX	0	13.910	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	517.7	0	BX	0	13.905	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	518.7	0	BX	0	13.900	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	519.7	0	BX	0	13.900	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	520.7	0	BX	0	13.900	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	521.7	0	BX	0	13.900	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	522.6	0	BX	0	13.900	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	523.6	0	BX	0	13.890	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	524.6	0	BX	0	13.890	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	525.6	0	BX	0	13.890	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	526.6	0	BX	0	13.880	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	527.6	0	BX	0	13.880	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	528.6	0	BX	0	13.885	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	529.6	0	BX	0	13.880	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	530.6	0	BX	0	13.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	531.6	0	BX	0	13.875	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	532.5	0	BX	0	13.880	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	533.5	0	BX	0	13.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	534.5	0	BX	0	13.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	535.5	0	BX	0	13.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	536.5	0	BX	0	13.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	537.5	0	BX	0	13.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	538.5	0	BX	0	13.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	539.5	0	BX	0	13.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	540.5	0	BX	0	13.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	541.5	0	BX	0	13.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	542.5	0	BX	0	13.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	543.4	0	BX	0	13.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	544.4	0	BX	0	13.870	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	545.4	0	BX	0	13.865	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	546.4	0	BX	0	13.860	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	547.4	0	BX	0	13.860	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	548.4	0	BX	0	13.860	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	549.4	0	BX	0	13.850	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	550.4	0	BX	0	13.850	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	551.4	0	BX	0	13.850	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	552.4	0	BX	0	13.850	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	553.3	0	BX	0	13.855	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	554.3	0	BX	0	13.860	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	555.3	0	BX	0	13.850	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	556.3	0	BX	0	13.845	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	557.3	0	BX	0	13.850	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	558.3	0	BX	0	13.850	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	559.3	0	BX	0	13.850	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	560.3	0	BX	0	13.850	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	561.3	0	BX	0	13.850	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	562.3	0	BX	0	13.840	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	563.3	0	BX	0	13.850	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	564.2	0	BX	0	13.845	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	565.2	0	BX	0	13.840	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	566.2	0	BX	0	13.840	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	567.2	0	BX	0	13.840	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	568.2	0	BX	0	13.840	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	569.2	0	BX	0	13.840	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	570.2	0	BX	0	13.835	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	571.2	0	BX	0	13.840	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	572.2	0	BX	0	13.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	573.2	0	BX	0	13.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	574.1	0	BX	0	13.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	575.1	0	BX	0	13.840	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	576.1	0	BX	0	13.835	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	577.1	0	BX	0	13.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	578.1	0	BX	0	13.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	579.1	0	BX	0	13.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	580.1	0	BX	0	13.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	581.1	0	BX	0	13.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	582.1	0	BX	0	13.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	583.1	0	BX	0	13.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	584.0	0	BX	0	13.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	585.0	0	BX	0	13.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	586.0	0	BX	0	13.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	587.0	0	BX	0	13.825	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	588.0	0	BX	0	13.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	589.0	0	BX	0	13.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	590.0	0	BX	0	13.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	591.0	0	BX	0	13.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	592.0	0	BX	0	13.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	593.0	0	BX	0	13.830	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	593.9	0	BX	0	13.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	594.9	0	BX	0	13.815	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	595.9	0	BX	0	13.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	596.9	0	BX	0	13.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	597.9	0	BX	0	13.815	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	598.9	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	599.9	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	600.9	0	BX	0	13.820	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	601.9	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	602.9	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	603.8	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	604.8	0	BX	0	13.805	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	605.8	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	606.8	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	607.8	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	608.8	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	609.8	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	610.8	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	611.8	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	612.8	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	613.7	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	614.7	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	615.7	0	BX	0	13.810	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	616.7	0	BX	0	13.800	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	617.7	0	BX	0	13.800	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	618.7	0	BX	0	13.800	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	619.7	0	BX	0	13.800	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	620.7	0	BX	0	13.795	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	621.7	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	622.7	0	BX	0	13.800	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	623.6	0	BX	0	13.795	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	624.6	0	BX	0	13.795	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	625.6	0	BX	0	13.800	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	626.6	0	BX	0	13.795	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	627.6	0	BX	0	13.795	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	628.6	0	BX	0	13.800	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	629.6	0	BX	0	13.800	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	630.6	0	BX	0	13.795	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	631.6	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	632.6	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	633.5	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	634.5	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	635.5	0	BX	0	13.795	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	636.5	0	BX	0	13.795	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	637.5	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	638.5	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	639.5	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	640.5	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	641.5	0	BX	0	13.785	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	642.5	0	BX	0	13.785	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	643.4	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	644.4	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	645.4	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	646.4	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	647.4	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	648.4	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	649.4	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	650.4	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	651.4	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	652.4	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	653.3	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	654.3	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	655.3	0	BX	0	13.785	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	656.3	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	657.3	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	658.3	0	BX	0	13.790	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	659.3	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	660.3	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	661.3	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	662.3	0	BX	0	13.775	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	663.2	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	664.2	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	665.2	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	666.2	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	667.2	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	668.2	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	669.2	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	670.2	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	671.2	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	672.2	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	673.1	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	674.1	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	675.1	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	676.1	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	677.1	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	678.1	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	679.1	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	680.1	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	681.1	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	682.1	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	683.0	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	684.0	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	685.0	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	686.0	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	687.0	0	BX	0	13.780	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	688.0	0	BX	0	13.775	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	689.0	0	BX	0	13.765	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	690.0	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	691.0	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	691.9	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	692.9	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	693.9	0	BX	0	13.765	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	694.9	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	695.9	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	696.9	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	697.9	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	698.9	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	699.9	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	700.9	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	701.8	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	702.8	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	703.8	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	704.8	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	705.8	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	706.8	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	707.8	0	BX	0	13.765	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	708.8	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	709.8	0	BX	0	13.755	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	710.8	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	711.7	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	712.7	0	BX	0	13.755	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	713.7	0	BX	0	13.755	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	714.7	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	715.7	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	716.7	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	717.7	0	BX	0	13.765	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	718.7	0	BX	0	13.770	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	719.7	0	BX	0	13.765	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	720.6	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	721.6	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	722.6	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	723.6	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	724.6	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	725.6	0	BX	0	13.755	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	726.6	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	727.6	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	728.6	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	729.6	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	730.5	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	731.5	0	BX	0	13.755	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	732.5	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	733.5	0	BX	0	13.755	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	734.5	0	BX	0	13.765	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	735.5	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	736.5	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	737.5	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	738.5	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	739.4	0	BX	0	13.745	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	740.4	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	741.4	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	742.4	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	743.4	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	744.4	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	745.4	0	BX	0	13.745	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	746.4	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	747.4	0	BX	0	13.745	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	748.4	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	749.3	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	750.3	0	BX	0	13.755	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	751.3	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	752.3	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	753.3	0	BX	0	13.755	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	754.3	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	755.3	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	756.3	0	BX	0	13.760	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	757.3	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	758.2	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	759.2	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	760.2	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	761.2	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	762.2	0	BX	0	13.745	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	763.2	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	764.2	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	765.2	0	BX	0	13.745	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	766.2	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	767.1	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	768.1	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	769.1	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	770.1	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	771.1	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	772.1	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	773.1	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	774.1	0	BX	0	13.745	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	775.1	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	776.1	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	777.0	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	778.0	0	BX	0	13.735	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	779.0	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	780.0	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	781.0	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	782.0	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	783.0	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	784.0	0	BX	0	13.745	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	785.0	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	785.9	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	786.9	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	787.9	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	788.9	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	789.9	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	790.9	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	791.9	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	792.9	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	793.9	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	794.8	0	BX	0	13.750	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	795.8	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	796.8	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	797.8	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	798.8	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	799.8	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	800.8	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	801.8	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	802.8	0	BX	0	13.735	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	803.8	0	BX	0	13.745	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	804.7	0	BX	0	13.745	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	805.7	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	806.7	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	807.7	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	808.7	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	809.7	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	810.7	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	811.7	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	812.7	0	BX	0	13.735	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	813.6	0	BX	0	13.735	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	814.6	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	815.6	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	816.6	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	817.6	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	818.6	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	819.6	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	820.6	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	821.6	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	822.5	0	BX	0	13.735	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	823.5	0	BX	0	13.745	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	824.5	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	825.5	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	826.5	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	827.5	0	BX	0	13.720	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	828.5	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	829.5	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	830.5	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	831.4	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	832.4	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	833.4	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	834.4	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	835.4	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	836.4	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	837.4	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	838.4	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	839.4	0	BX	0	13.725	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	840.3	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	841.3	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	842.3	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	843.3	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	844.3	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	845.3	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	846.3	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	847.3	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	848.3	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	849.2	0	BX	0	13.740	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	850.2	0	BX	0	13.735	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	851.2	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	852.2	0	BX	0	13.735	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	853.2	0	BX	0	13.725	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	854.2	0	BX	0	13.720	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	855.2	0	BX	0	13.725	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	856.2	0	BX	0	13.725	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	857.2	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	858.1	0	BX	0	13.735	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	859.1	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	860.1	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	861.1	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	862.1	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	863.1	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	864.1	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	865.1	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	866.1	0	BX	0	13.735	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	867.0	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	868.0	0	BX	0	13.735	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	869.0	0	BX	0	13.725	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	870.0	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	871.0	0	BX	0	13.720	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	872.0	0	BX	0	13.720	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	873.0	0	BX	0	13.720	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	874.0	0	BX	0	13.720	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	875.0	0	BX	0	13.720	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	875.9	0	BX	0	13.720	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	876.9	0	BX	0	13.720	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	877.9	0	BX	0	13.720	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	878.9	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	879.9	0	BX	0	13.720	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	880.9	0	BX	0	13.720	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	881.9	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	882.9	0	BX	0	13.730	0
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	883.9	0	BX	0	13.730	
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	884.8	0	BX	0	14.800	
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	885.8	0	BX	0	21.245	
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	886.8	0	BX	0	28.635	
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	887.8	0	BX	0	33.485	
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	888.8	0	BX	0	35.500	
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	889.8	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	890.8	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	891.8	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	892.8	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	893.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	894.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	895.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	896.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	897.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	898.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	899.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	900.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	901.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	902.6	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	903.6	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	904.6	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	905.6	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	906.6	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	907.6	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	908.6	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	909.6	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	910.6	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	911.5	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	912.5	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	913.5	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	914.5	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	915.5	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	916.5	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	917.5	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	918.5	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	919.4	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	920.4	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	921.4	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	922.4	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	923.4	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	924.4	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	925.4	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	926.4	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	927.4	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	928.3	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	929.3	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	930.3	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	931.3	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	932.3	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	933.3	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	934.3	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	935.3	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	936.3	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	937.2	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	938.2	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	939.2	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	940.2	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	941.2	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	942.2	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	943.2	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	944.2	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	945.1	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	946.1	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	947.1	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	948.1	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	949.1	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	950.1	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	951.1	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	952.1	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	953.1	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	954.0	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	955.0	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	956.0	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	957.0	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	958.0	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	959.0	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	960.0	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	961.0	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	962.0	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	962.9	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	963.9	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	964.9	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	965.9	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	966.9	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	967.9	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	968.9	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	969.9	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	970.8	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	971.8	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	972.8	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	973.8	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	974.8	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	975.8	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	976.8	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	977.8	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	978.8	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	979.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	980.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	981.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	982.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	983.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	984.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	985.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	986.7	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	987.6	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	988.6	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	989.6	0	BX	0	35.500	8
@8992__20052279	028	C	11/16/2005	19:19	28.7000	32.4000	0	990.6	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	0.0	0	BX	0	20.530	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	1.0	0	BX	0	20.595	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	2.0	0	BX	0	20.600	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	3.0	0	BX	0	20.610	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	4.0	0	BX	0	20.605	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	5.0	0	BX	0	20.620	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	6.0	0	BX	0	20.610	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	7.0	0	BX	0	20.610	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	7.9	0	BX	0	20.610	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	8.9	0	BX	0	20.610	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	9.9	0	BX	0	20.610	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	10.9	0	BX	0	20.600	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	11.9	0	BX	0	20.595	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	12.9	0	BX	0	20.600	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	13.9	0	BX	0	20.600	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	14.9	0	BX	0	20.600	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	15.9	0	BX	0	20.590	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	16.9	0	BX	0	20.590	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	17.9	0	BX	0	20.590	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	18.9	0	BX	0	20.585	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	19.9	0	BX	0	20.570	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	20.9	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	21.8	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	22.8	0	BX	0	20.565	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	23.8	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	24.8	0	BX	0	20.565	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	25.8	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	26.8	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	27.8	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	28.8	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	29.8	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	30.8	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	31.8	0	BX	0	20.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	32.8	0	BX	0	20.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	33.8	0	BX	0	20.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	34.8	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	35.7	0	BX	0	20.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	36.7	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	37.7	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	38.7	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	39.7	0	BX	0	20.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	40.7	0	BX	0	20.555	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	41.7	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	42.7	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	43.7	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	44.7	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	45.7	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	46.7	0	BX	0	20.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	47.7	0	BX	0	20.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	48.7	0	BX	0	20.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	49.6	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	50.6	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	51.6	0	BX	0	20.565	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	52.6	0	BX	0	20.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	53.6	0	BX	0	20.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	54.6	0	BX	0	20.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	55.6	0	BX	0	20.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	56.6	0	BX	0	20.545	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	57.6	0	BX	0	20.540	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	58.6	0	BX	0	20.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	59.6	0	BX	0	20.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	60.6	0	BX	0	20.545	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	61.6	0	BX	0	20.540	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	62.5	0	BX	0	20.530	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	63.5	0	BX	0	20.505	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	64.5	0	BX	0	20.500	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	65.5	0	BX	0	20.490	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	66.5	0	BX	0	20.480	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	67.5	0	BX	0	20.460	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	68.5	0	BX	0	20.440	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	69.5	0	BX	0	20.440	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	70.5	0	BX	0	20.420	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	71.5	0	BX	0	20.395	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	72.5	0	BX	0	20.380	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	73.5	0	BX	0	20.270	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	74.5	0	BX	0	20.065	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	75.5	0	BX	0	19.970	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	76.4	0	BX	0	19.870	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	77.4	0	BX	0	19.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	78.4	0	BX	0	19.650	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	79.4	0	BX	0	19.540	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	80.4	0	BX	0	19.355	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	81.4	0	BX	0	19.025	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	82.4	0	BX	0	18.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	83.4	0	BX	0	18.470	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	84.4	0	BX	0	18.170	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	85.4	0	BX	0	17.950	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	86.4	0	BX	0	17.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	87.4	0	BX	0	17.710	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	88.4	0	BX	0	17.670	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	89.3	0	BX	0	17.605	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	90.3	0	BX	0	17.490	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	91.3	0	BX	0	17.400	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	92.3	0	BX	0	17.300	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	93.3	0	BX	0	17.270	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	94.3	0	BX	0	17.235	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	95.3	0	BX	0	17.190	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	96.3	0	BX	0	17.120	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	97.3	0	BX	0	17.065	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	98.3	0	BX	0	17.060	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	99.3	0	BX	0	17.070	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	100.3	0	BX	0	17.070	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	101.3	0	BX	0	17.065	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	102.3	0	BX	0	17.040	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	103.2	0	BX	0	17.020	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	104.2	0	BX	0	17.000	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	105.2	0	BX	0	16.950	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	106.2	0	BX	0	16.910	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	107.2	0	BX	0	16.885	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	108.2	0	BX	0	16.910	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	109.2	0	BX	0	16.950	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	110.2	0	BX	0	16.940	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	111.2	0	BX	0	16.920	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	112.2	0	BX	0	16.920	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	113.2	0	BX	0	16.910	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	114.2	0	BX	0	16.880	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	115.2	0	BX	0	16.900	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	116.1	0	BX	0	16.980	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	117.1	0	BX	0	16.990	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	118.1	0	BX	0	16.970	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	119.1	0	BX	0	16.915	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	120.1	0	BX	0	16.860	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	121.1	0	BX	0	16.800	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	122.1	0	BX	0	16.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	123.1	0	BX	0	16.705	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	124.1	0	BX	0	16.660	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	125.1	0	BX	0	16.630	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	126.1	0	BX	0	16.620	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	127.1	0	BX	0	16.600	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	128.1	0	BX	0	16.590	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	129.0	0	BX	0	16.575	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	130.0	0	BX	0	16.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	131.0	0	BX	0	16.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	132.0	0	BX	0	16.540	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	133.0	0	BX	0	16.535	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	134.0	0	BX	0	16.520	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	135.0	0	BX	0	16.510	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	136.0	0	BX	0	16.500	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	137.0	0	BX	0	16.475	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	138.0	0	BX	0	16.450	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	139.0	0	BX	0	16.440	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	140.0	0	BX	0	16.435	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	141.0	0	BX	0	16.430	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	141.9	0	BX	0	16.425	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	142.9	0	BX	0	16.410	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	143.9	0	BX	0	16.410	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	144.9	0	BX	0	16.395	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	145.9	0	BX	0	16.379	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	146.9	0	BX	0	16.355	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	147.9	0	BX	0	16.350	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	148.9	0	BX	0	16.350	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	149.9	0	BX	0	16.350	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	150.9	0	BX	0	16.335	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	151.9	0	BX	0	16.330	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	152.9	0	BX	0	16.320	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	153.9	0	BX	0	16.300	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	154.8	0	BX	0	16.270	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	155.8	0	BX	0	16.254	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	156.8	0	BX	0	16.235	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	157.8	0	BX	0	16.200	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	158.8	0	BX	0	16.184	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	159.8	0	BX	0	16.180	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	160.8	0	BX	0	16.170	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	161.8	0	BX	0	16.149	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	162.8	0	BX	0	16.135	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	163.8	0	BX	0	16.120	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	164.8	0	BX	0	16.120	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	165.8	0	BX	0	16.115	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	166.8	0	BX	0	16.110	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	167.7	0	BX	0	16.094	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	168.7	0	BX	0	16.080	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	169.7	0	BX	0	16.075	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	170.7	0	BX	0	16.070	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	171.7	0	BX	0	16.070	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	172.7	0	BX	0	16.065	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	173.7	0	BX	0	16.059	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	174.7	0	BX	0	16.050	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	175.7	0	BX	0	16.040	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	176.7	0	BX	0	16.024	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	177.7	0	BX	0	16.010	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	178.7	0	BX	0	15.995	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	179.7	0	BX	0	15.975	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	180.6	0	BX	0	15.970	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	181.6	0	BX	0	15.960	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	182.6	0	BX	0	15.950	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	183.6	0	BX	0	15.935	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	184.6	0	BX	0	15.915	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	185.6	0	BX	0	15.900	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	186.6	0	BX	0	15.885	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	187.6	0	BX	0	15.880	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	188.6	0	BX	0	15.865	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	189.6	0	BX	0	15.860	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	190.6	0	BX	0	15.845	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	191.6	0	BX	0	15.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	192.6	0	BX	0	15.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	193.5	0	BX	0	15.820	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	194.5	0	BX	0	15.820	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	195.5	0	BX	0	15.815	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	196.5	0	BX	0	15.800	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	197.5	0	BX	0	15.795	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	198.5	0	BX	0	15.775	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	199.5	0	BX	0	15.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	200.5	0	BX	0	15.755	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	201.5	0	BX	0	15.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	202.5	0	BX	0	15.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	203.5	0	BX	0	15.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	204.5	0	BX	0	15.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	205.4	0	BX	0	15.720	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	206.4	0	BX	0	15.710	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	207.4	0	BX	0	15.705	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	208.4	0	BX	0	15.700	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	209.4	0	BX	0	15.685	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	210.4	0	BX	0	15.675	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	211.4	0	BX	0	15.670	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	212.4	0	BX	0	15.665	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	213.4	0	BX	0	15.670	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	214.4	0	BX	0	15.660	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	215.4	0	BX	0	15.650	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	216.4	0	BX	0	15.650	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	217.4	0	BX	0	15.640	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	218.3	0	BX	0	15.630	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	219.3	0	BX	0	15.615	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	220.3	0	BX	0	15.610	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	221.3	0	BX	0	15.610	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	222.3	0	BX	0	15.605	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	223.3	0	BX	0	15.600	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	224.3	0	BX	0	15.585	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	225.3	0	BX	0	15.570	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	226.3	0	BX	0	15.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	227.3	0	BX	0	15.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	228.3	0	BX	0	15.550	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	229.3	0	BX	0	15.540	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	230.2	0	BX	0	15.535	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	231.2	0	BX	0	15.520	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	232.2	0	BX	0	15.510	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	233.2	0	BX	0	15.500	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	234.2	0	BX	0	15.485	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	235.2	0	BX	0	15.470	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	236.2	0	BX	0	15.455	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	237.2	0	BX	0	15.450	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	238.2	0	BX	0	15.435	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	239.2	0	BX	0	15.410	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	240.2	0	BX	0	15.395	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	241.2	0	BX	0	15.390	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	242.1	0	BX	0	15.380	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	243.1	0	BX	0	15.380	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	244.1	0	BX	0	15.380	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	245.1	0	BX	0	15.365	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	246.1	0	BX	0	15.350	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	247.1	0	BX	0	15.350	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	248.1	0	BX	0	15.340	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	249.1	0	BX	0	15.330	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	250.1	0	BX	0	15.325	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	251.1	0	BX	0	15.310	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	252.1	0	BX	0	15.305	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	253.1	0	BX	0	15.300	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	254.0	0	BX	0	15.300	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	255.0	0	BX	0	15.285	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	256.0	0	BX	0	15.270	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	257.0	0	BX	0	15.260	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	258.0	0	BX	0	15.255	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	259.0	0	BX	0	15.250	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	260.0	0	BX	0	15.245	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	261.0	0	BX	0	15.240	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	262.0	0	BX	0	15.235	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	263.0	0	BX	0	15.230	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	264.0	0	BX	0	15.220	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	265.0	0	BX	0	15.215	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	265.9	0	BX	0	15.210	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	266.9	0	BX	0	15.200	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	267.9	0	BX	0	15.185	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	268.9	0	BX	0	15.170	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	269.9	0	BX	0	15.155	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	270.9	0	BX	0	15.150	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	271.9	0	BX	0	15.145	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	272.9	0	BX	0	15.130	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	273.9	0	BX	0	15.130	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	274.9	0	BX	0	15.130	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	275.9	0	BX	0	15.130	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	276.9	0	BX	0	15.125	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	277.8	0	BX	0	15.120	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	278.8	0	BX	0	15.110	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	279.8	0	BX	0	15.110	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	280.8	0	BX	0	15.100	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	281.8	0	BX	0	15.095	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	282.8	0	BX	0	15.090	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	283.8	0	BX	0	15.090	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	284.8	0	BX	0	15.080	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	285.8	0	BX	0	15.065	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	286.8	0	BX	0	15.045	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	287.8	0	BX	0	15.030	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	288.8	0	BX	0	15.030	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	289.7	0	BX	0	15.015	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	290.7	0	BX	0	15.010	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	291.7	0	BX	0	15.000	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	292.7	0	BX	0	14.990	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	293.7	0	BX	0	14.975	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	294.7	0	BX	0	14.970	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	295.7	0	BX	0	14.955	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	296.7	0	BX	0	14.950	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	297.7	0	BX	0	14.950	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	298.7	0	BX	0	14.945	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	299.7	0	BX	0	14.940	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	300.7	0	BX	0	14.940	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	301.6	0	BX	0	14.930	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	302.6	0	BX	0	14.920	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	303.6	0	BX	0	14.920	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	304.6	0	BX	0	14.920	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	305.6	0	BX	0	14.905	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	306.6	0	BX	0	14.900	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	307.6	0	BX	0	14.900	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	308.6	0	BX	0	14.890	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	309.6	0	BX	0	14.890	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	310.6	0	BX	0	14.885	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	311.6	0	BX	0	14.875	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	312.6	0	BX	0	14.860	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	313.5	0	BX	0	14.860	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	314.5	0	BX	0	14.860	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	315.5	0	BX	0	14.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	316.5	0	BX	0	14.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	317.5	0	BX	0	14.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	318.5	0	BX	0	14.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	319.5	0	BX	0	14.820	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	320.5	0	BX	0	14.820	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	321.5	0	BX	0	14.820	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	322.5	0	BX	0	14.810	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	323.5	0	BX	0	14.800	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	324.5	0	BX	0	14.800	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	325.4	0	BX	0	14.795	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	326.4	0	BX	0	14.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	327.4	0	BX	0	14.780	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	328.4	0	BX	0	14.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	329.4	0	BX	0	14.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	330.4	0	BX	0	14.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	331.4	0	BX	0	14.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	332.4	0	BX	0	14.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	333.4	0	BX	0	14.745	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	334.4	0	BX	0	14.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	335.4	0	BX	0	14.725	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	336.3	0	BX	0	14.715	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	337.3	0	BX	0	14.710	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	338.3	0	BX	0	14.710	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	339.3	0	BX	0	14.700	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	340.3	0	BX	0	14.700	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	341.3	0	BX	0	14.685	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	342.3	0	BX	0	14.680	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	343.3	0	BX	0	14.670	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	344.3	0	BX	0	14.670	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	345.3	0	BX	0	14.665	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	346.3	0	BX	0	14.650	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	347.3	0	BX	0	14.640	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	348.2	0	BX	0	14.640	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	349.2	0	BX	0	14.640	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	350.2	0	BX	0	14.630	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	351.2	0	BX	0	14.620	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	352.2	0	BX	0	14.610	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	353.2	0	BX	0	14.600	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	354.2	0	BX	0	14.600	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	355.2	0	BX	0	14.595	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	356.2	0	BX	0	14.580	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	357.2	0	BX	0	14.570	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	358.2	0	BX	0	14.570	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	359.1	0	BX	0	14.565	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	360.1	0	BX	0	14.560	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	361.1	0	BX	0	14.555	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	362.1	0	BX	0	14.540	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	363.1	0	BX	0	14.535	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	364.1	0	BX	0	14.530	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	365.1	0	BX	0	14.530	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	366.1	0	BX	0	14.520	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	367.1	0	BX	0	14.520	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	368.1	0	BX	0	14.520	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	369.1	0	BX	0	14.520	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	370.1	0	BX	0	14.510	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	371.0	0	BX	0	14.510	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	372.0	0	BX	0	14.500	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	373.0	0	BX	0	14.500	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	374.0	0	BX	0	14.495	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	375.0	0	BX	0	14.490	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	376.0	0	BX	0	14.480	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	377.0	0	BX	0	14.470	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	378.0	0	BX	0	14.460	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	379.0	0	BX	0	14.460	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	380.0	0	BX	0	14.460	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	381.0	0	BX	0	14.465	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	381.9	0	BX	0	14.450	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	382.9	0	BX	0	14.450	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	383.9	0	BX	0	14.450	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	384.9	0	BX	0	14.440	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	385.9	0	BX	0	14.435	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	386.9	0	BX	0	14.430	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	387.9	0	BX	0	14.420	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	388.9	0	BX	0	14.410	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	389.9	0	BX	0	14.410	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	390.9	0	BX	0	14.405	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	391.9	0	BX	0	14.405	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	392.8	0	BX	0	14.400	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	393.8	0	BX	0	14.400	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	394.8	0	BX	0	14.390	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	395.8	0	BX	0	14.380	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	396.8	0	BX	0	14.380	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	397.8	0	BX	0	14.380	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	398.8	0	BX	0	14.365	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	399.8	0	BX	0	14.360	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	400.8	0	BX	0	14.355	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	401.8	0	BX	0	14.350	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	402.8	0	BX	0	14.350	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	403.8	0	BX	0	14.345	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	404.7	0	BX	0	14.340	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	405.7	0	BX	0	14.340	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	406.7	0	BX	0	14.330	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	407.7	0	BX	0	14.330	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	408.7	0	BX	0	14.325	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	409.7	0	BX	0	14.320	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	410.7	0	BX	0	14.310	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	411.7	0	BX	0	14.310	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	412.7	0	BX	0	14.305	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	413.7	0	BX	0	14.300	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	414.7	0	BX	0	14.290	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	415.6	0	BX	0	14.290	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	416.6	0	BX	0	14.290	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	417.6	0	BX	0	14.280	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	418.6	0	BX	0	14.280	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	419.6	0	BX	0	14.270	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	420.6	0	BX	0	14.260	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	421.6	0	BX	0	14.260	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	422.6	0	BX	0	14.250	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	423.6	0	BX	0	14.240	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	424.6	0	BX	0	14.240	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	425.6	0	BX	0	14.240	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	426.5	0	BX	0	14.240	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	427.5	0	BX	0	14.235	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	428.5	0	BX	0	14.220	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	429.5	0	BX	0	14.220	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	430.5	0	BX	0	14.220	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	431.5	0	BX	0	14.220	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	432.5	0	BX	0	14.210	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	433.5	0	BX	0	14.200	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	434.5	0	BX	0	14.195	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	435.5	0	BX	0	14.200	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	436.5	0	BX	0	14.200	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	437.4	0	BX	0	14.200	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	438.4	0	BX	0	14.190	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	439.4	0	BX	0	14.180	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	440.4	0	BX	0	14.170	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	441.4	0	BX	0	14.170	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	442.4	0	BX	0	14.160	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	443.4	0	BX	0	14.155	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	444.4	0	BX	0	14.150	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	445.4	0	BX	0	14.150	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	446.4	0	BX	0	14.140	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	447.4	0	BX	0	14.140	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	448.3	0	BX	0	14.135	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	449.3	0	BX	0	14.130	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	450.3	0	BX	0	14.125	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	451.3	0	BX	0	14.120	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	452.3	0	BX	0	14.120	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	453.3	0	BX	0	14.120	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	454.3	0	BX	0	14.120	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	455.3	0	BX	0	14.120	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	456.3	0	BX	0	14.105	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	457.3	0	BX	0	14.100	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	458.3	0	BX	0	14.095	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	459.2	0	BX	0	14.090	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	460.2	0	BX	0	14.090	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	461.2	0	BX	0	14.090	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	462.2	0	BX	0	14.085	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	463.2	0	BX	0	14.080	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	464.2	0	BX	0	14.070	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	465.2	0	BX	0	14.070	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	466.2	0	BX	0	14.070	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	467.2	0	BX	0	14.070	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	468.2	0	BX	0	14.070	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	469.1	0	BX	0	14.070	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	470.1	0	BX	0	14.060	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	471.1	0	BX	0	14.060	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	472.1	0	BX	0	14.060	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	473.1	0	BX	0	14.050	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	474.1	0	BX	0	14.050	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	475.1	0	BX	0	14.050	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	476.1	0	BX	0	14.050	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	477.1	0	BX	0	14.050	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	478.1	0	BX	0	14.045	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	479.1	0	BX	0	14.050	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	480.0	0	BX	0	14.035	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	481.0	0	BX	0	14.030	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	482.0	0	BX	0	14.030	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	483.0	0	BX	0	14.025	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	484.0	0	BX	0	14.020	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	485.0	0	BX	0	14.020	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	486.0	0	BX	0	14.020	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	487.0	0	BX	0	14.020	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	488.0	0	BX	0	14.015	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	489.0	0	BX	0	14.010	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	490.0	0	BX	0	14.010	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	490.9	0	BX	0	14.010	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	491.9	0	BX	0	14.010	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	492.9	0	BX	0	14.010	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	493.9	0	BX	0	14.000	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	494.9	0	BX	0	14.000	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	495.9	0	BX	0	13.990	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	496.9	0	BX	0	13.990	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	497.9	0	BX	0	13.990	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	498.9	0	BX	0	13.990	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	499.9	0	BX	0	13.990	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	500.8	0	BX	0	13.990	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	501.8	0	BX	0	13.985	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	502.8	0	BX	0	13.990	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	503.8	0	BX	0	13.980	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	504.8	0	BX	0	13.980	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	505.8	0	BX	0	13.980	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	506.8	0	BX	0	13.970	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	507.8	0	BX	0	13.970	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	508.8	0	BX	0	13.970	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	509.8	0	BX	0	13.970	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	510.8	0	BX	0	13.970	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	511.7	0	BX	0	13.960	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	512.7	0	BX	0	13.960	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	513.7	0	BX	0	13.960	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	514.7	0	BX	0	13.960	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	515.7	0	BX	0	13.960	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	516.7	0	BX	0	13.960	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	517.7	0	BX	0	13.950	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	518.7	0	BX	0	13.950	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	519.7	0	BX	0	13.950	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	520.7	0	BX	0	13.945	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	521.7	0	BX	0	13.940	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	522.6	0	BX	0	13.950	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	523.6	0	BX	0	13.945	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	524.6	0	BX	0	13.940	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	525.6	0	BX	0	13.940	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	526.6	0	BX	0	13.940	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	527.6	0	BX	0	13.935	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	528.6	0	BX	0	13.930	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	529.6	0	BX	0	13.930	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	530.6	0	BX	0	13.930	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	531.6	0	BX	0	13.930	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	532.5	0	BX	0	13.930	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	533.5	0	BX	0	13.925	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	534.5	0	BX	0	13.920	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	535.5	0	BX	0	13.920	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	536.5	0	BX	0	13.920	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	537.5	0	BX	0	13.925	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	538.5	0	BX	0	13.920	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	539.5	0	BX	0	13.920	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	540.5	0	BX	0	13.920	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	541.5	0	BX	0	13.910	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	542.5	0	BX	0	13.910	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	543.4	0	BX	0	13.910	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	544.4	0	BX	0	13.910	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	545.4	0	BX	0	13.910	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	546.4	0	BX	0	13.910	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	547.4	0	BX	0	13.910	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	548.4	0	BX	0	13.900	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	549.4	0	BX	0	13.900	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	550.4	0	BX	0	13.910	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	551.4	0	BX	0	13.900	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	552.4	0	BX	0	13.900	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	553.3	0	BX	0	13.900	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	554.3	0	BX	0	13.900	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	555.3	0	BX	0	13.895	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	556.3	0	BX	0	13.900	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	557.3	0	BX	0	13.890	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	558.3	0	BX	0	13.890	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	559.3	0	BX	0	13.890	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	560.3	0	BX	0	13.890	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	561.3	0	BX	0	13.890	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	562.3	0	BX	0	13.890	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	563.2	0	BX	0	13.880	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	564.2	0	BX	0	13.880	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	565.2	0	BX	0	13.880	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	566.2	0	BX	0	13.880	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	567.2	0	BX	0	13.875	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	568.2	0	BX	0	13.870	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	569.2	0	BX	0	13.880	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	570.2	0	BX	0	13.875	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	571.2	0	BX	0	13.880	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	572.2	0	BX	0	13.880	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	573.1	0	BX	0	13.870	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	574.1	0	BX	0	13.880	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	575.1	0	BX	0	13.870	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	576.1	0	BX	0	13.870	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	577.1	0	BX	0	13.870	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	578.1	0	BX	0	13.860	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	579.1	0	BX	0	13.860	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	580.1	0	BX	0	13.860	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	581.1	0	BX	0	13.855	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	582.1	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	583.1	0	BX	0	13.855	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	584.0	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	585.0	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	586.0	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	587.0	0	BX	0	13.855	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	588.0	0	BX	0	13.860	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	589.0	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	590.0	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	591.0	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	592.0	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	593.0	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	593.9	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	594.9	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	595.9	0	BX	0	13.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	596.9	0	BX	0	13.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	597.9	0	BX	0	13.845	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	598.9	0	BX	0	13.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	599.9	0	BX	0	13.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	600.9	0	BX	0	13.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	601.9	0	BX	0	13.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	602.9	0	BX	0	13.845	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	603.8	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	604.8	0	BX	0	13.845	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	605.8	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	606.8	0	BX	0	13.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	607.8	0	BX	0	13.850	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	608.8	0	BX	0	13.845	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	609.8	0	BX	0	13.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	610.8	0	BX	0	13.835	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	611.8	0	BX	0	13.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	612.8	0	BX	0	13.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	613.7	0	BX	0	13.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	614.7	0	BX	0	13.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	615.7	0	BX	0	13.835	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	616.7	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	617.7	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	618.7	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	619.7	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	620.7	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	621.7	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	622.7	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	623.6	0	BX	0	13.835	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	624.6	0	BX	0	13.840	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	625.6	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	626.6	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	627.6	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	628.6	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	629.6	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	630.6	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	631.6	0	BX	0	13.820	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	632.6	0	BX	0	13.825	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	633.5	0	BX	0	13.830	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	634.5	0	BX	0	13.825	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	635.5	0	BX	0	13.820	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	636.5	0	BX	0	13.820	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	637.5	0	BX	0	13.820	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	638.5	0	BX	0	13.820	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	639.5	0	BX	0	13.820	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	640.5	0	BX	0	13.820	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	641.5	0	BX	0	13.820	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	642.5	0	BX	0	13.815	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	643.4	0	BX	0	13.810	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	644.4	0	BX	0	13.810	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	645.4	0	BX	0	13.810	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	646.4	0	BX	0	13.810	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	647.4	0	BX	0	13.810	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	648.4	0	BX	0	13.810	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	649.4	0	BX	0	13.810	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	650.4	0	BX	0	13.810	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	651.4	0	BX	0	13.810	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	652.4	0	BX	0	13.800	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	653.3	0	BX	0	13.805	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	654.3	0	BX	0	13.800	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	655.3	0	BX	0	13.800	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	656.3	0	BX	0	13.800	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	657.3	0	BX	0	13.810	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	658.3	0	BX	0	13.800	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	659.3	0	BX	0	13.800	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	660.3	0	BX	0	13.800	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	661.3	0	BX	0	13.800	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	662.3	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	663.2	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	664.2	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	665.2	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	666.2	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	667.2	0	BX	0	13.795	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	668.2	0	BX	0	13.800	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	669.2	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	670.2	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	671.2	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	672.1	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	673.1	0	BX	0	13.795	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	674.1	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	675.1	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	676.1	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	677.1	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	678.1	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	679.1	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	680.1	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	681.1	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	682.0	0	BX	0	13.785	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	683.0	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	684.0	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	685.0	0	BX	0	13.785	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	686.0	0	BX	0	13.780	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	687.0	0	BX	0	13.780	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	688.0	0	BX	0	13.780	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	689.0	0	BX	0	13.785	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	690.0	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	691.0	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	691.9	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	692.9	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	693.9	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	694.9	0	BX	0	13.785	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	695.9	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	696.9	0	BX	0	13.780	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	697.9	0	BX	0	13.785	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	698.9	0	BX	0	13.790	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	699.9	0	BX	0	13.780	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	700.8	0	BX	0	13.775	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	701.8	0	BX	0	13.780	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	702.8	0	BX	0	13.780	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	703.8	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	704.8	0	BX	0	13.780	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	705.8	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	706.8	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	707.8	0	BX	0	13.775	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	708.8	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	709.8	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	710.7	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	711.7	0	BX	0	13.780	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	712.7	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	713.7	0	BX	0	13.775	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	714.7	0	BX	0	13.780	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	715.7	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	716.7	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	717.7	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	718.7	0	BX	0	13.780	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	719.7	0	BX	0	13.775	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	720.6	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	721.6	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	722.6	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	723.6	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	724.6	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	725.6	0	BX	0	13.765	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	726.6	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	727.6	0	BX	0	13.765	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	728.6	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	729.5	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	730.5	0	BX	0	13.765	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	731.5	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	732.5	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	733.5	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	734.5	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	735.5	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	736.5	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	737.5	0	BX	0	13.765	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	738.5	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	739.4	0	BX	0	13.770	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	740.4	0	BX	0	13.765	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	741.4	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	742.4	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	743.4	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	744.4	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	745.4	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	746.4	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	747.4	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	748.3	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	749.3	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	750.3	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	751.3	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	752.3	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	753.3	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	754.3	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	755.3	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	756.3	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	757.3	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	758.2	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	759.2	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	760.2	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	761.2	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	762.2	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	763.2	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	764.2	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	765.2	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	766.2	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	767.1	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	768.1	0	BX	0	13.755	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	769.1	0	BX	0	13.755	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	770.1	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	771.1	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	772.1	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	773.1	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	774.1	0	BX	0	13.755	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	775.1	0	BX	0	13.755	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	776.0	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	777.0	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	778.0	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	779.0	0	BX	0	13.755	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	780.0	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	781.0	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	782.0	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	783.0	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	784.0	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	785.0	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	785.9	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	786.9	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	787.9	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	788.9	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	789.9	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	790.9	0	BX	0	13.755	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	791.9	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	792.9	0	BX	0	13.760	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	793.9	0	BX	0	13.755	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	794.8	0	BX	0	13.755	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	795.8	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	796.8	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	797.8	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	798.8	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	799.8	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	800.8	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	801.8	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	802.8	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	803.7	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	804.7	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	805.7	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	806.7	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	807.7	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	808.7	0	BX	0	13.745	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	809.7	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	810.7	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	811.7	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	812.6	0	BX	0	13.745	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	813.6	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	814.6	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	815.6	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	816.6	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	817.6	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	818.6	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	819.6	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	820.6	0	BX	0	13.745	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	821.5	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	822.5	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	823.5	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	824.5	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	825.5	0	BX	0	13.745	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	826.5	0	BX	0	13.745	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	827.5	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	828.5	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	829.5	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	830.4	0	BX	0	13.745	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	831.4	0	BX	0	13.750	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	832.4	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	833.4	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	834.4	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	835.4	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	836.4	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	837.4	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	838.4	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	839.4	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	840.3	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	841.3	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	842.3	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	843.3	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	844.3	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	845.3	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	846.3	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	847.3	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	848.3	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	849.2	0	BX	0	13.745	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	850.2	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	851.2	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	852.2	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	853.2	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	854.2	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	855.2	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	856.2	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	857.2	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	858.1	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	859.1	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	860.1	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	861.1	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	862.1	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	863.1	0	BX	0	13.735	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	864.1	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	865.1	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	866.1	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	867.0	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	868.0	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	869.0	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	870.0	0	BX	0	13.735	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	871.0	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	872.0	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	873.0	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	874.0	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	875.0	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	875.9	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	876.9	0	BX	0	13.735	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	877.9	0	BX	0	13.740	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	878.9	0	BX	0	13.735	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	879.9	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	880.9	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	881.9	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	882.9	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	883.8	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	884.8	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	885.8	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	886.8	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	887.8	0	BX	0	13.730	0
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	888.8	0	BX	0	13.730	
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	889.8	0	BX	0	14.745	
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	890.8	0	BX	0	20.440	
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	891.8	0	BX	0	26.475	
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	892.7	0	BX	0	31.345	
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	893.7	0	BX	0	34.150	
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	894.7	0	BX	0	35.500	
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	895.7	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	896.7	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	897.7	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	898.7	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	899.7	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	900.7	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	901.6	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	902.6	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	903.6	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	904.6	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	905.6	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	906.6	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	907.6	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	908.6	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	909.6	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	910.5	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	911.5	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	912.5	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	913.5	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	914.5	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	915.5	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	916.5	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	917.5	0	BX	0	35.500	8
@8992__20052279	029	C	11/16/2005	19:43	28.7167	32.4833	0	918.5	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	0.0	0	BX	0	20.490	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	1.0	0	BX	0	20.595	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	2.0	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	3.0	0	BX	0	20.610	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	4.0	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	5.0	0	BX	0	20.610	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	6.0	0	BX	0	20.615	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	7.0	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	7.9	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	8.9	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	9.9	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	10.9	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	11.9	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	12.9	0	BX	0	20.610	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	13.9	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	14.9	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	15.9	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	16.9	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	17.9	0	BX	0	20.625	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	18.9	0	BX	0	20.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	19.9	0	BX	0	20.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	20.9	0	BX	0	20.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	21.8	0	BX	0	20.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	22.8	0	BX	0	20.625	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	23.8	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	24.8	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	25.8	0	BX	0	20.625	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	26.8	0	BX	0	20.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	27.8	0	BX	0	20.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	28.8	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	29.8	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	30.8	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	31.8	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	32.8	0	BX	0	20.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	33.8	0	BX	0	20.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	34.8	0	BX	0	20.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	35.7	0	BX	0	20.635	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	36.7	0	BX	0	20.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	37.7	0	BX	0	20.635	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	38.7	0	BX	0	20.635	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	39.7	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	40.7	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	41.7	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	42.7	0	BX	0	20.625	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	43.7	0	BX	0	20.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	44.7	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	45.7	0	BX	0	20.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	46.7	0	BX	0	20.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	47.7	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	48.7	0	BX	0	20.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	49.6	0	BX	0	20.610	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	50.6	0	BX	0	20.610	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	51.6	0	BX	0	20.600	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	52.6	0	BX	0	20.590	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	53.6	0	BX	0	20.590	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	54.6	0	BX	0	20.580	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	55.6	0	BX	0	20.580	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	56.6	0	BX	0	20.570	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	57.6	0	BX	0	20.570	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	58.6	0	BX	0	20.570	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	59.6	0	BX	0	20.570	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	60.6	0	BX	0	20.565	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	61.6	0	BX	0	20.570	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	62.5	0	BX	0	20.570	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	63.5	0	BX	0	20.570	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	64.5	0	BX	0	20.560	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	65.5	0	BX	0	20.555	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	66.5	0	BX	0	20.550	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	67.5	0	BX	0	20.540	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	68.5	0	BX	0	20.520	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	69.5	0	BX	0	20.415	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	70.5	0	BX	0	20.310	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	71.5	0	BX	0	20.255	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	72.5	0	BX	0	20.200	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	73.5	0	BX	0	20.165	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	74.5	0	BX	0	20.050	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	75.5	0	BX	0	20.010	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	76.4	0	BX	0	20.000	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	77.4	0	BX	0	19.990	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	78.4	0	BX	0	19.960	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	79.4	0	BX	0	19.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	80.4	0	BX	0	19.545	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	81.4	0	BX	0	19.175	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	82.4	0	BX	0	19.060	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	83.4	0	BX	0	18.850	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	84.4	0	BX	0	18.590	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	85.4	0	BX	0	18.290	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	86.4	0	BX	0	18.080	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	87.4	0	BX	0	17.945	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	88.4	0	BX	0	17.830	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	89.3	0	BX	0	17.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	90.3	0	BX	0	17.650	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	91.3	0	BX	0	17.565	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	92.3	0	BX	0	17.530	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	93.3	0	BX	0	17.490	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	94.3	0	BX	0	17.440	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	95.3	0	BX	0	17.420	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	96.3	0	BX	0	17.405	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	97.3	0	BX	0	17.370	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	98.3	0	BX	0	17.350	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	99.3	0	BX	0	17.315	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	100.3	0	BX	0	17.280	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	101.3	0	BX	0	17.235	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	102.3	0	BX	0	17.200	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	103.2	0	BX	0	17.185	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	104.2	0	BX	0	17.180	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	105.2	0	BX	0	17.150	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	106.2	0	BX	0	17.120	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	107.2	0	BX	0	17.090	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	108.2	0	BX	0	17.065	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	109.2	0	BX	0	17.050	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	110.2	0	BX	0	17.020	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	111.2	0	BX	0	16.990	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	112.2	0	BX	0	16.995	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	113.2	0	BX	0	16.990	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	114.2	0	BX	0	16.990	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	115.2	0	BX	0	16.995	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	116.1	0	BX	0	17.000	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	117.1	0	BX	0	17.005	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	118.1	0	BX	0	16.980	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	119.1	0	BX	0	16.940	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	120.1	0	BX	0	16.890	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	121.1	0	BX	0	16.825	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	122.1	0	BX	0	16.690	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	123.1	0	BX	0	16.615	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	124.1	0	BX	0	16.585	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	125.1	0	BX	0	16.570	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	126.1	0	BX	0	16.560	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	127.1	0	BX	0	16.560	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	128.1	0	BX	0	16.550	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	129.0	0	BX	0	16.545	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	130.0	0	BX	0	16.540	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	131.0	0	BX	0	16.530	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	132.0	0	BX	0	16.520	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	133.0	0	BX	0	16.510	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	134.0	0	BX	0	16.510	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	135.0	0	BX	0	16.485	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	136.0	0	BX	0	16.470	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	137.0	0	BX	0	16.460	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	138.0	0	BX	0	16.455	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	139.0	0	BX	0	16.450	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	140.0	0	BX	0	16.440	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	141.0	0	BX	0	16.430	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	141.9	0	BX	0	16.430	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	142.9	0	BX	0	16.420	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	143.9	0	BX	0	16.420	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	144.9	0	BX	0	16.410	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	145.9	0	BX	0	16.410	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	146.9	0	BX	0	16.395	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	147.9	0	BX	0	16.390	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	148.9	0	BX	0	16.379	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	149.9	0	BX	0	16.379	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	150.9	0	BX	0	16.365	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	151.9	0	BX	0	16.350	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	152.9	0	BX	0	16.340	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	153.9	0	BX	0	16.330	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	154.8	0	BX	0	16.309	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	155.8	0	BX	0	16.295	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	156.8	0	BX	0	16.280	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	157.8	0	BX	0	16.280	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	158.8	0	BX	0	16.265	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	159.8	0	BX	0	16.250	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	160.8	0	BX	0	16.240	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	161.8	0	BX	0	16.240	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	162.8	0	BX	0	16.235	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	163.8	0	BX	0	16.219	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	164.8	0	BX	0	16.215	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	165.8	0	BX	0	16.205	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	166.8	0	BX	0	16.200	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	167.7	0	BX	0	16.200	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	168.7	0	BX	0	16.200	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	169.7	0	BX	0	16.175	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	170.7	0	BX	0	16.145	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	171.7	0	BX	0	16.140	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	172.7	0	BX	0	16.140	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	173.7	0	BX	0	16.140	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	174.7	0	BX	0	16.135	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	175.7	0	BX	0	16.129	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	176.7	0	BX	0	16.125	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	177.7	0	BX	0	16.090	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	178.7	0	BX	0	16.030	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	179.7	0	BX	0	16.000	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	180.6	0	BX	0	15.990	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	181.6	0	BX	0	15.990	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	182.6	0	BX	0	15.980	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	183.6	0	BX	0	15.985	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	184.6	0	BX	0	15.985	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	185.6	0	BX	0	15.970	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	186.6	0	BX	0	15.970	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	187.6	0	BX	0	15.970	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	188.6	0	BX	0	15.965	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	189.6	0	BX	0	15.950	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	190.6	0	BX	0	15.945	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	191.6	0	BX	0	15.940	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	192.5	0	BX	0	15.935	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	193.5	0	BX	0	15.915	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	194.5	0	BX	0	15.910	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	195.5	0	BX	0	15.900	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	196.5	0	BX	0	15.900	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	197.5	0	BX	0	15.895	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	198.5	0	BX	0	15.875	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	199.5	0	BX	0	15.870	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	200.5	0	BX	0	15.855	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	201.5	0	BX	0	15.850	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	202.5	0	BX	0	15.845	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	203.5	0	BX	0	15.830	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	204.5	0	BX	0	15.805	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	205.4	0	BX	0	15.800	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	206.4	0	BX	0	15.800	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	207.4	0	BX	0	15.795	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	208.4	0	BX	0	15.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	209.4	0	BX	0	15.780	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	210.4	0	BX	0	15.780	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	211.4	0	BX	0	15.780	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	212.4	0	BX	0	15.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	213.4	0	BX	0	15.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	214.4	0	BX	0	15.745	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	215.4	0	BX	0	15.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	216.4	0	BX	0	15.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	217.3	0	BX	0	15.715	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	218.3	0	BX	0	15.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	219.3	0	BX	0	15.710	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	220.3	0	BX	0	15.700	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	221.3	0	BX	0	15.700	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	222.3	0	BX	0	15.700	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	223.3	0	BX	0	15.690	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	224.3	0	BX	0	15.690	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	225.3	0	BX	0	15.680	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	226.3	0	BX	0	15.680	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	227.3	0	BX	0	15.670	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	228.3	0	BX	0	15.665	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	229.3	0	BX	0	15.660	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	230.2	0	BX	0	15.655	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	231.2	0	BX	0	15.650	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	232.2	0	BX	0	15.640	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	233.2	0	BX	0	15.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	234.2	0	BX	0	15.625	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	235.2	0	BX	0	15.610	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	236.2	0	BX	0	15.595	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	237.2	0	BX	0	15.580	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	238.2	0	BX	0	15.575	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	239.2	0	BX	0	15.560	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	240.2	0	BX	0	15.560	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	241.2	0	BX	0	15.545	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	242.1	0	BX	0	15.540	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	243.1	0	BX	0	15.530	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	244.1	0	BX	0	15.520	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	245.1	0	BX	0	15.505	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	246.1	0	BX	0	15.495	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	247.1	0	BX	0	15.480	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	248.1	0	BX	0	15.475	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	249.1	0	BX	0	15.470	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	250.1	0	BX	0	15.465	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	251.1	0	BX	0	15.460	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	252.1	0	BX	0	15.450	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	253.1	0	BX	0	15.445	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	254.0	0	BX	0	15.440	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	255.0	0	BX	0	15.440	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	256.0	0	BX	0	15.430	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	257.0	0	BX	0	15.420	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	258.0	0	BX	0	15.410	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	259.0	0	BX	0	15.410	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	260.0	0	BX	0	15.410	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	261.0	0	BX	0	15.400	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	262.0	0	BX	0	15.400	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	263.0	0	BX	0	15.390	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	264.0	0	BX	0	15.385	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	265.0	0	BX	0	15.375	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	265.9	0	BX	0	15.360	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	266.9	0	BX	0	15.340	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	267.9	0	BX	0	15.335	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	268.9	0	BX	0	15.310	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	269.9	0	BX	0	15.310	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	270.9	0	BX	0	15.300	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	271.9	0	BX	0	15.300	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	272.9	0	BX	0	15.290	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	273.9	0	BX	0	15.280	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	274.9	0	BX	0	15.280	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	275.9	0	BX	0	15.270	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	276.9	0	BX	0	15.270	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	277.8	0	BX	0	15.270	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	278.8	0	BX	0	15.255	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	279.8	0	BX	0	15.245	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	280.8	0	BX	0	15.230	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	281.8	0	BX	0	15.220	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	282.8	0	BX	0	15.220	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	283.8	0	BX	0	15.215	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	284.8	0	BX	0	15.200	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	285.8	0	BX	0	15.190	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	286.8	0	BX	0	15.185	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	287.8	0	BX	0	15.180	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	288.8	0	BX	0	15.170	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	289.7	0	BX	0	15.160	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	290.7	0	BX	0	15.160	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	291.7	0	BX	0	15.155	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	292.7	0	BX	0	15.150	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	293.7	0	BX	0	15.140	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	294.7	0	BX	0	15.140	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	295.7	0	BX	0	15.135	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	296.7	0	BX	0	15.130	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	297.7	0	BX	0	15.120	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	298.7	0	BX	0	15.105	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	299.7	0	BX	0	15.095	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	300.7	0	BX	0	15.080	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	301.6	0	BX	0	15.080	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	302.6	0	BX	0	15.070	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	303.6	0	BX	0	15.065	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	304.6	0	BX	0	15.050	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	305.6	0	BX	0	15.050	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	306.6	0	BX	0	15.035	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	307.6	0	BX	0	15.030	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	308.6	0	BX	0	15.015	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	309.6	0	BX	0	15.010	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	310.6	0	BX	0	15.000	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	311.6	0	BX	0	14.990	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	312.6	0	BX	0	14.980	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	313.5	0	BX	0	14.975	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	314.5	0	BX	0	14.960	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	315.5	0	BX	0	14.935	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	316.5	0	BX	0	14.920	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	317.5	0	BX	0	14.905	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	318.5	0	BX	0	14.905	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	319.5	0	BX	0	14.910	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	320.5	0	BX	0	14.900	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	321.5	0	BX	0	14.890	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	322.5	0	BX	0	14.890	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	323.5	0	BX	0	14.890	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	324.4	0	BX	0	14.890	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	325.4	0	BX	0	14.890	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	326.4	0	BX	0	14.890	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	327.4	0	BX	0	14.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	328.4	0	BX	0	14.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	329.4	0	BX	0	14.870	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	330.4	0	BX	0	14.865	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	331.4	0	BX	0	14.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	332.4	0	BX	0	14.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	333.4	0	BX	0	14.850	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	334.4	0	BX	0	14.850	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	335.4	0	BX	0	14.845	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	336.3	0	BX	0	14.840	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	337.3	0	BX	0	14.830	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	338.3	0	BX	0	14.830	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	339.3	0	BX	0	14.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	340.3	0	BX	0	14.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	341.3	0	BX	0	14.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	342.3	0	BX	0	14.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	343.3	0	BX	0	14.800	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	344.3	0	BX	0	14.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	345.3	0	BX	0	14.785	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	346.3	0	BX	0	14.755	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	347.3	0	BX	0	14.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	348.2	0	BX	0	14.735	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	349.2	0	BX	0	14.725	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	350.2	0	BX	0	14.710	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	351.2	0	BX	0	14.705	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	352.2	0	BX	0	14.690	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	353.2	0	BX	0	14.685	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	354.2	0	BX	0	14.680	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	355.2	0	BX	0	14.680	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	356.2	0	BX	0	14.675	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	357.2	0	BX	0	14.670	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	358.2	0	BX	0	14.675	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	359.1	0	BX	0	14.660	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	360.1	0	BX	0	14.660	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	361.1	0	BX	0	14.650	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	362.1	0	BX	0	14.640	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	363.1	0	BX	0	14.630	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	364.1	0	BX	0	14.620	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	365.1	0	BX	0	14.610	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	366.1	0	BX	0	14.600	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	367.1	0	BX	0	14.600	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	368.1	0	BX	0	14.595	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	369.1	0	BX	0	14.590	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	370.0	0	BX	0	14.580	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	371.0	0	BX	0	14.580	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	372.0	0	BX	0	14.570	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	373.0	0	BX	0	14.560	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	374.0	0	BX	0	14.555	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	375.0	0	BX	0	14.550	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	376.0	0	BX	0	14.545	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	377.0	0	BX	0	14.530	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	378.0	0	BX	0	14.520	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	379.0	0	BX	0	14.505	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	380.0	0	BX	0	14.500	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	381.0	0	BX	0	14.500	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	381.9	0	BX	0	14.490	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	382.9	0	BX	0	14.480	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	383.9	0	BX	0	14.480	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	384.9	0	BX	0	14.480	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	385.9	0	BX	0	14.480	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	386.9	0	BX	0	14.475	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	387.9	0	BX	0	14.470	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	388.9	0	BX	0	14.460	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	389.9	0	BX	0	14.460	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	390.9	0	BX	0	14.460	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	391.9	0	BX	0	14.460	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	392.8	0	BX	0	14.460	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	393.8	0	BX	0	14.450	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	394.8	0	BX	0	14.445	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	395.8	0	BX	0	14.440	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	396.8	0	BX	0	14.440	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	397.8	0	BX	0	14.430	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	398.8	0	BX	0	14.430	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	399.8	0	BX	0	14.430	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	400.8	0	BX	0	14.420	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	401.8	0	BX	0	14.415	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	402.8	0	BX	0	14.400	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	403.7	0	BX	0	14.400	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	404.7	0	BX	0	14.395	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	405.7	0	BX	0	14.390	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	406.7	0	BX	0	14.385	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	407.7	0	BX	0	14.370	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	408.7	0	BX	0	14.365	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	409.7	0	BX	0	14.360	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	410.7	0	BX	0	14.350	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	411.7	0	BX	0	14.350	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	412.7	0	BX	0	14.345	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	413.7	0	BX	0	14.330	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	414.6	0	BX	0	14.320	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	415.6	0	BX	0	14.320	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	416.6	0	BX	0	14.315	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	417.6	0	BX	0	14.310	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	418.6	0	BX	0	14.310	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	419.6	0	BX	0	14.310	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	420.6	0	BX	0	14.305	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	421.6	0	BX	0	14.300	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	422.6	0	BX	0	14.300	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	423.6	0	BX	0	14.300	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	424.6	0	BX	0	14.290	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	425.5	0	BX	0	14.280	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	426.5	0	BX	0	14.280	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	427.5	0	BX	0	14.270	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	428.5	0	BX	0	14.270	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	429.5	0	BX	0	14.255	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	430.5	0	BX	0	14.245	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	431.5	0	BX	0	14.240	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	432.5	0	BX	0	14.240	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	433.5	0	BX	0	14.240	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	434.5	0	BX	0	14.235	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	435.5	0	BX	0	14.225	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	436.4	0	BX	0	14.220	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	437.4	0	BX	0	14.210	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	438.4	0	BX	0	14.210	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	439.4	0	BX	0	14.210	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	440.4	0	BX	0	14.210	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	441.4	0	BX	0	14.200	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	442.4	0	BX	0	14.200	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	443.4	0	BX	0	14.195	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	444.4	0	BX	0	14.190	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	445.4	0	BX	0	14.185	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	446.4	0	BX	0	14.180	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	447.3	0	BX	0	14.170	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	448.3	0	BX	0	14.170	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	449.3	0	BX	0	14.170	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	450.3	0	BX	0	14.160	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	451.3	0	BX	0	14.160	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	452.3	0	BX	0	14.160	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	453.3	0	BX	0	14.155	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	454.3	0	BX	0	14.150	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	455.3	0	BX	0	14.150	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	456.3	0	BX	0	14.150	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	457.3	0	BX	0	14.150	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	458.2	0	BX	0	14.140	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	459.2	0	BX	0	14.130	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	460.2	0	BX	0	14.120	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	461.2	0	BX	0	14.120	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	462.2	0	BX	0	14.120	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	463.2	0	BX	0	14.120	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	464.2	0	BX	0	14.120	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	465.2	0	BX	0	14.120	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	466.2	0	BX	0	14.110	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	467.2	0	BX	0	14.110	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	468.2	0	BX	0	14.110	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	469.1	0	BX	0	14.105	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	470.1	0	BX	0	14.100	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	471.1	0	BX	0	14.100	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	472.1	0	BX	0	14.090	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	473.1	0	BX	0	14.090	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	474.1	0	BX	0	14.090	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	475.1	0	BX	0	14.085	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	476.1	0	BX	0	14.080	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	477.1	0	BX	0	14.080	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	478.1	0	BX	0	14.070	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	479.1	0	BX	0	14.070	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	480.0	0	BX	0	14.065	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	481.0	0	BX	0	14.060	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	482.0	0	BX	0	14.055	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	483.0	0	BX	0	14.050	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	484.0	0	BX	0	14.050	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	485.0	0	BX	0	14.055	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	486.0	0	BX	0	14.050	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	487.0	0	BX	0	14.050	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	488.0	0	BX	0	14.040	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	489.0	0	BX	0	14.040	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	489.9	0	BX	0	14.040	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	490.9	0	BX	0	14.040	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	491.9	0	BX	0	14.040	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	492.9	0	BX	0	14.040	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	493.9	0	BX	0	14.035	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	494.9	0	BX	0	14.030	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	495.9	0	BX	0	14.030	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	496.9	0	BX	0	14.030	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	497.9	0	BX	0	14.030	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	498.9	0	BX	0	14.020	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	499.9	0	BX	0	14.020	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	500.8	0	BX	0	14.020	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	501.8	0	BX	0	14.020	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	502.8	0	BX	0	14.010	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	503.8	0	BX	0	14.010	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	504.8	0	BX	0	14.010	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	505.8	0	BX	0	14.010	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	506.8	0	BX	0	14.000	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	507.8	0	BX	0	14.000	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	508.8	0	BX	0	14.000	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	509.8	0	BX	0	13.995	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	510.8	0	BX	0	13.990	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	511.7	0	BX	0	13.990	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	512.7	0	BX	0	13.980	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	513.7	0	BX	0	13.980	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	514.7	0	BX	0	13.980	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	515.7	0	BX	0	13.980	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	516.7	0	BX	0	13.980	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	517.7	0	BX	0	13.980	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	518.7	0	BX	0	13.980	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	519.7	0	BX	0	13.975	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	520.7	0	BX	0	13.970	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	521.6	0	BX	0	13.970	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	522.6	0	BX	0	13.960	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	523.6	0	BX	0	13.955	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	524.6	0	BX	0	13.950	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	525.6	0	BX	0	13.955	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	526.6	0	BX	0	13.950	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	527.6	0	BX	0	13.950	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	528.6	0	BX	0	13.945	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	529.6	0	BX	0	13.945	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	530.6	0	BX	0	13.940	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	531.6	0	BX	0	13.940	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	532.5	0	BX	0	13.940	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	533.5	0	BX	0	13.940	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	534.5	0	BX	0	13.940	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	535.5	0	BX	0	13.940	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	536.5	0	BX	0	13.940	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	537.5	0	BX	0	13.935	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	538.5	0	BX	0	13.940	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	539.5	0	BX	0	13.930	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	540.5	0	BX	0	13.930	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	541.5	0	BX	0	13.930	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	542.4	0	BX	0	13.925	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	543.4	0	BX	0	13.930	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	544.4	0	BX	0	13.930	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	545.4	0	BX	0	13.920	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	546.4	0	BX	0	13.920	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	547.4	0	BX	0	13.920	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	548.4	0	BX	0	13.915	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	549.4	0	BX	0	13.920	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	550.4	0	BX	0	13.920	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	551.4	0	BX	0	13.915	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	552.3	0	BX	0	13.910	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	553.3	0	BX	0	13.910	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	554.3	0	BX	0	13.910	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	555.3	0	BX	0	13.910	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	556.3	0	BX	0	13.910	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	557.3	0	BX	0	13.910	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	558.3	0	BX	0	13.900	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	559.3	0	BX	0	13.900	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	560.3	0	BX	0	13.900	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	561.3	0	BX	0	13.900	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	562.3	0	BX	0	13.900	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	563.2	0	BX	0	13.900	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	564.2	0	BX	0	13.900	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	565.2	0	BX	0	13.890	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	566.2	0	BX	0	13.890	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	567.2	0	BX	0	13.890	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	568.2	0	BX	0	13.890	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	569.2	0	BX	0	13.885	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	570.2	0	BX	0	13.885	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	571.2	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	572.2	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	573.1	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	574.1	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	575.1	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	576.1	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	577.1	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	578.1	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	579.1	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	580.1	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	581.1	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	582.1	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	583.0	0	BX	0	13.870	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	584.0	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	585.0	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	586.0	0	BX	0	13.880	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	587.0	0	BX	0	13.875	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	588.0	0	BX	0	13.870	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	589.0	0	BX	0	13.870	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	590.0	0	BX	0	13.870	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	591.0	0	BX	0	13.870	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	592.0	0	BX	0	13.865	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	592.9	0	BX	0	13.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	593.9	0	BX	0	13.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	594.9	0	BX	0	13.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	595.9	0	BX	0	13.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	596.9	0	BX	0	13.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	597.9	0	BX	0	13.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	598.9	0	BX	0	13.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	599.9	0	BX	0	13.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	600.9	0	BX	0	13.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	601.9	0	BX	0	13.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	602.9	0	BX	0	13.855	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	603.8	0	BX	0	13.855	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	604.8	0	BX	0	13.860	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	605.8	0	BX	0	13.850	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	606.8	0	BX	0	13.845	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	607.8	0	BX	0	13.850	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	608.8	0	BX	0	13.850	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	609.8	0	BX	0	13.850	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	610.8	0	BX	0	13.845	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	611.8	0	BX	0	13.840	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	612.8	0	BX	0	13.840	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	613.7	0	BX	0	13.840	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	614.7	0	BX	0	13.840	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	615.7	0	BX	0	13.840	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	616.7	0	BX	0	13.840	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	617.7	0	BX	0	13.840	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	618.7	0	BX	0	13.840	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	619.7	0	BX	0	13.840	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	620.7	0	BX	0	13.840	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	621.7	0	BX	0	13.840	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	622.7	0	BX	0	13.840	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	623.6	0	BX	0	13.830	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	624.6	0	BX	0	13.830	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	625.6	0	BX	0	13.830	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	626.6	0	BX	0	13.830	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	627.6	0	BX	0	13.830	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	628.6	0	BX	0	13.830	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	629.6	0	BX	0	13.825	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	630.6	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	631.6	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	632.6	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	633.5	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	634.5	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	635.5	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	636.5	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	637.5	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	638.5	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	639.5	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	640.5	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	641.5	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	642.4	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	643.4	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	644.4	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	645.4	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	646.4	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	647.4	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	648.4	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	649.4	0	BX	0	13.820	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	650.4	0	BX	0	13.815	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	651.4	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	652.3	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	653.3	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	654.3	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	655.3	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	656.3	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	657.3	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	658.3	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	659.3	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	660.3	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	661.3	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	662.2	0	BX	0	13.805	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	663.2	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	664.2	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	665.2	0	BX	0	13.800	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	666.2	0	BX	0	13.810	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	667.2	0	BX	0	13.805	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	668.2	0	BX	0	13.800	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	669.2	0	BX	0	13.800	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	670.2	0	BX	0	13.800	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	671.2	0	BX	0	13.800	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	672.1	0	BX	0	13.800	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	673.1	0	BX	0	13.795	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	674.1	0	BX	0	13.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	675.1	0	BX	0	13.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	676.1	0	BX	0	13.795	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	677.1	0	BX	0	13.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	678.1	0	BX	0	13.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	679.1	0	BX	0	13.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	680.1	0	BX	0	13.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	681.1	0	BX	0	13.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	682.0	0	BX	0	13.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	683.0	0	BX	0	13.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	684.0	0	BX	0	13.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	685.0	0	BX	0	13.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	686.0	0	BX	0	13.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	687.0	0	BX	0	13.790	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	688.0	0	BX	0	13.780	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	689.0	0	BX	0	13.780	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	690.0	0	BX	0	13.780	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	690.9	0	BX	0	13.780	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	691.9	0	BX	0	13.785	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	692.9	0	BX	0	13.780	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	693.9	0	BX	0	13.780	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	694.9	0	BX	0	13.775	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	695.9	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	696.9	0	BX	0	13.780	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	697.9	0	BX	0	13.775	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	698.9	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	699.9	0	BX	0	13.780	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	700.8	0	BX	0	13.780	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	701.8	0	BX	0	13.775	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	702.8	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	703.8	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	704.8	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	705.8	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	706.8	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	707.8	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	708.8	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	709.8	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	710.7	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	711.7	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	712.7	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	713.7	0	BX	0	13.765	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	714.7	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	715.7	0	BX	0	13.765	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	716.7	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	717.7	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	718.7	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	719.6	0	BX	0	13.765	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	720.6	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	721.6	0	BX	0	13.765	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	722.6	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	723.6	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	724.6	0	BX	0	13.770	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	725.6	0	BX	0	13.765	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	726.6	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	727.6	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	728.6	0	BX	0	13.765	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	729.5	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	730.5	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	731.5	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	732.5	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	733.5	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	734.5	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	735.5	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	736.5	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	737.5	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	738.4	0	BX	0	13.760	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	739.4	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	740.4	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	741.4	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	742.4	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	743.4	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	744.4	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	745.4	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	746.4	0	BX	0	13.745	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	747.4	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	748.3	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	749.3	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	750.3	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	751.3	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	752.3	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	753.3	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	754.3	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	755.3	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	756.3	0	BX	0	13.745	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	757.2	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	758.2	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	759.2	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	760.2	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	761.2	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	762.2	0	BX	0	13.745	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	763.2	0	BX	0	13.750	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	764.2	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	765.2	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	766.1	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	767.1	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	768.1	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	769.1	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	770.1	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	771.1	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	772.1	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	773.1	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	774.1	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	775.1	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	776.0	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	777.0	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	778.0	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	779.0	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	780.0	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	781.0	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	782.0	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	783.0	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	784.0	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	784.9	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	785.9	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	786.9	0	BX	0	13.735	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	787.9	0	BX	0	13.735	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	788.9	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	789.9	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	790.9	0	BX	0	13.735	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	791.9	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	792.9	0	BX	0	13.735	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	793.8	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	794.8	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	795.8	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	796.8	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	797.8	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	798.8	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	799.8	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	800.8	0	BX	0	13.735	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	801.8	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	802.8	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	803.7	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	804.7	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	805.7	0	BX	0	13.740	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	806.7	0	BX	0	13.725	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	807.7	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	808.7	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	809.7	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	810.7	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	811.7	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	812.6	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	813.6	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	814.6	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	815.6	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	816.6	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	817.6	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	818.6	0	BX	0	13.725	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	819.6	0	BX	0	13.725	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	820.6	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	821.5	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	822.5	0	BX	0	13.725	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	823.5	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	824.5	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	825.5	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	826.5	0	BX	0	13.725	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	827.5	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	828.5	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	829.5	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	830.4	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	831.4	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	832.4	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	833.4	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	834.4	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	835.4	0	BX	0	13.725	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	836.4	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	837.4	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	838.4	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	839.3	0	BX	0	13.725	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	840.3	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	841.3	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	842.3	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	843.3	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	844.3	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	845.3	0	BX	0	13.725	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	846.3	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	847.3	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	848.2	0	BX	0	13.730	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	849.2	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	850.2	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	851.2	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	852.2	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	853.2	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	854.2	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	855.2	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	856.2	0	BX	0	13.715	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	857.1	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	858.1	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	859.1	0	BX	0	13.710	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	860.1	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	861.1	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	862.1	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	863.1	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	864.1	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	865.1	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	866.0	0	BX	0	13.725	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	867.0	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	868.0	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	869.0	0	BX	0	13.720	0
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	870.0	0	BX	0	14.445	
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	871.0	0	BX	0	20.550	
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	872.0	0	BX	0	28.655	
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	873.0	0	BX	0	35.185	
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	874.0	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	874.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	875.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	876.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	877.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	878.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	879.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	880.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	881.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	882.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	883.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	884.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	885.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	886.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	887.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	888.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	889.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	890.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	891.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	892.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	893.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	894.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	895.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	896.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	897.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	898.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	899.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	900.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	901.6	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	902.6	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	903.6	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	904.6	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	905.6	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	906.6	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	907.6	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	908.6	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	909.5	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	910.5	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	911.5	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	912.5	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	913.5	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	914.5	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	915.5	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	916.5	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	917.5	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	918.4	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	919.4	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	920.4	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	921.4	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	922.4	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	923.4	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	924.4	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	925.4	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	926.4	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	927.3	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	928.3	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	929.3	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	930.3	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	931.3	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	932.3	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	933.3	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	934.3	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	935.3	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	936.2	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	937.2	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	938.2	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	939.2	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	940.2	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	941.2	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	942.2	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	943.2	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	944.1	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	945.1	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	946.1	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	947.1	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	948.1	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	949.1	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	950.1	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	951.1	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	952.1	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	953.0	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	954.0	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	955.0	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	956.0	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	957.0	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	958.0	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	959.0	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	960.0	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	961.0	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	961.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	962.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	963.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	964.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	965.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	966.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	967.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	968.9	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	969.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	970.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	971.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	972.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	973.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	974.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	975.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	976.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	977.8	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	978.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	979.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	980.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	981.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	982.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	983.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	984.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	985.7	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	986.6	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	987.6	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	988.6	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	989.6	0	BX	0	35.500	8
@8992__20052279	030	C	11/16/2005	20:07	28.7333	32.5667	0	990.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	0.0	0	BX	0	20.480	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	1.0	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	2.0	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	3.0	0	BX	0	20.595	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	4.0	0	BX	0	20.595	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	5.0	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	6.0	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	7.0	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	7.9	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	8.9	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	9.9	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	10.9	0	BX	0	20.570	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	11.9	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	12.9	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	13.9	0	BX	0	20.570	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	14.9	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	15.9	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	16.9	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	17.9	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	18.9	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	19.9	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	20.9	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	21.8	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	22.8	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	23.8	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	24.8	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	25.8	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	26.8	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	27.8	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	28.8	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	29.8	0	BX	0	20.585	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	30.8	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	31.8	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	32.8	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	33.8	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	34.8	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	35.7	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	36.7	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	37.7	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	38.7	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	39.7	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	40.7	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	41.7	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	42.7	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	43.7	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	44.7	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	45.7	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	46.7	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	47.7	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	48.7	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	49.6	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	50.6	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	51.6	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	52.6	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	53.6	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	54.6	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	55.6	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	56.6	0	BX	0	20.585	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	57.6	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	58.6	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	59.6	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	60.6	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	61.6	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	62.5	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	63.5	0	BX	0	20.605	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	64.5	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	65.5	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	66.5	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	67.5	0	BX	0	20.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	68.5	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	69.5	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	70.5	0	BX	0	20.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	71.5	0	BX	0	20.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	72.5	0	BX	0	20.570	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	73.5	0	BX	0	20.550	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	74.5	0	BX	0	20.510	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	75.5	0	BX	0	20.480	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	76.4	0	BX	0	20.485	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	77.4	0	BX	0	20.480	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	78.4	0	BX	0	20.465	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	79.4	0	BX	0	20.460	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	80.4	0	BX	0	20.455	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	81.4	0	BX	0	20.430	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	82.4	0	BX	0	20.400	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	83.4	0	BX	0	20.390	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	84.4	0	BX	0	20.390	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	85.4	0	BX	0	20.370	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	86.4	0	BX	0	20.340	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	87.4	0	BX	0	20.260	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	88.4	0	BX	0	20.040	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	89.3	0	BX	0	19.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	90.3	0	BX	0	19.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	91.3	0	BX	0	19.430	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	92.3	0	BX	0	18.910	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	93.3	0	BX	0	18.360	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	94.3	0	BX	0	18.095	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	95.3	0	BX	0	18.010	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	96.3	0	BX	0	17.960	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	97.3	0	BX	0	17.820	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	98.3	0	BX	0	17.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	99.3	0	BX	0	17.845	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	100.3	0	BX	0	17.960	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	101.3	0	BX	0	17.965	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	102.3	0	BX	0	17.930	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	103.2	0	BX	0	17.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	104.2	0	BX	0	17.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	105.2	0	BX	0	17.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	106.2	0	BX	0	17.480	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	107.2	0	BX	0	17.385	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	108.2	0	BX	0	17.315	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	109.2	0	BX	0	17.310	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	110.2	0	BX	0	17.315	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	111.2	0	BX	0	17.310	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	112.2	0	BX	0	17.285	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	113.2	0	BX	0	17.310	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	114.2	0	BX	0	17.340	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	115.2	0	BX	0	17.335	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	116.1	0	BX	0	17.310	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	117.1	0	BX	0	17.265	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	118.1	0	BX	0	17.230	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	119.1	0	BX	0	17.205	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	120.1	0	BX	0	17.190	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	121.1	0	BX	0	17.175	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	122.1	0	BX	0	17.170	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	123.1	0	BX	0	17.160	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	124.1	0	BX	0	17.130	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	125.1	0	BX	0	17.090	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	126.1	0	BX	0	17.065	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	127.1	0	BX	0	17.050	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	128.1	0	BX	0	17.030	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	129.0	0	BX	0	17.005	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	130.0	0	BX	0	16.990	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	131.0	0	BX	0	16.980	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	132.0	0	BX	0	16.960	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	133.0	0	BX	0	16.940	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	134.0	0	BX	0	16.910	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	135.0	0	BX	0	16.895	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	136.0	0	BX	0	16.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	137.0	0	BX	0	16.845	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	138.0	0	BX	0	16.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	139.0	0	BX	0	16.820	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	140.0	0	BX	0	16.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	141.0	0	BX	0	16.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	141.9	0	BX	0	16.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	142.9	0	BX	0	16.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	143.9	0	BX	0	16.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	144.9	0	BX	0	16.765	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	145.9	0	BX	0	16.740	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	146.9	0	BX	0	16.730	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	147.9	0	BX	0	16.720	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	148.9	0	BX	0	16.700	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	149.9	0	BX	0	16.680	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	150.9	0	BX	0	16.675	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	151.9	0	BX	0	16.650	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	152.9	0	BX	0	16.640	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	153.9	0	BX	0	16.635	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	154.8	0	BX	0	16.630	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	155.8	0	BX	0	16.625	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	156.8	0	BX	0	16.605	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	157.8	0	BX	0	16.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	158.8	0	BX	0	16.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	159.8	0	BX	0	16.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	160.8	0	BX	0	16.565	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	161.8	0	BX	0	16.540	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	162.8	0	BX	0	16.525	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	163.8	0	BX	0	16.520	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	164.8	0	BX	0	16.530	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	165.8	0	BX	0	16.490	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	166.8	0	BX	0	16.470	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	167.7	0	BX	0	16.465	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	168.7	0	BX	0	16.450	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	169.7	0	BX	0	16.445	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	170.7	0	BX	0	16.435	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	171.7	0	BX	0	16.430	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	172.7	0	BX	0	16.415	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	173.7	0	BX	0	16.400	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	174.7	0	BX	0	16.390	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	175.7	0	BX	0	16.390	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	176.7	0	BX	0	16.395	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	177.7	0	BX	0	16.379	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	178.7	0	BX	0	16.370	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	179.7	0	BX	0	16.370	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	180.6	0	BX	0	16.360	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	181.6	0	BX	0	16.355	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	182.6	0	BX	0	16.340	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	183.6	0	BX	0	16.325	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	184.6	0	BX	0	16.309	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	185.6	0	BX	0	16.300	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	186.6	0	BX	0	16.300	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	187.6	0	BX	0	16.290	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	188.6	0	BX	0	16.285	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	189.6	0	BX	0	16.280	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	190.6	0	BX	0	16.265	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	191.6	0	BX	0	16.250	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	192.5	0	BX	0	16.240	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	193.5	0	BX	0	16.210	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	194.5	0	BX	0	16.180	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	195.5	0	BX	0	16.184	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	196.5	0	BX	0	16.190	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	197.5	0	BX	0	16.184	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	198.5	0	BX	0	16.175	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	199.5	0	BX	0	16.160	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	200.5	0	BX	0	16.129	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	201.5	0	BX	0	16.100	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	202.5	0	BX	0	16.094	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	203.5	0	BX	0	16.080	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	204.5	0	BX	0	16.059	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	205.4	0	BX	0	16.055	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	206.4	0	BX	0	16.050	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	207.4	0	BX	0	16.035	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	208.4	0	BX	0	16.020	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	209.4	0	BX	0	16.020	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	210.4	0	BX	0	16.020	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	211.4	0	BX	0	16.020	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	212.4	0	BX	0	16.004	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	213.4	0	BX	0	16.000	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	214.4	0	BX	0	15.995	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	215.4	0	BX	0	15.980	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	216.4	0	BX	0	15.975	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	217.3	0	BX	0	15.965	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	218.3	0	BX	0	15.960	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	219.3	0	BX	0	15.950	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	220.3	0	BX	0	15.950	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	221.3	0	BX	0	15.950	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	222.3	0	BX	0	15.950	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	223.3	0	BX	0	15.950	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	224.3	0	BX	0	15.945	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	225.3	0	BX	0	15.940	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	226.3	0	BX	0	15.930	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	227.3	0	BX	0	15.910	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	228.3	0	BX	0	15.900	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	229.2	0	BX	0	15.900	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	230.2	0	BX	0	15.885	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	231.2	0	BX	0	15.875	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	232.2	0	BX	0	15.860	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	233.2	0	BX	0	15.855	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	234.2	0	BX	0	15.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	235.2	0	BX	0	15.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	236.2	0	BX	0	15.820	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	237.2	0	BX	0	15.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	238.2	0	BX	0	15.795	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	239.2	0	BX	0	15.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	240.2	0	BX	0	15.775	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	241.2	0	BX	0	15.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	242.1	0	BX	0	15.760	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	243.1	0	BX	0	15.755	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	244.1	0	BX	0	15.750	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	245.1	0	BX	0	15.745	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	246.1	0	BX	0	15.730	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	247.1	0	BX	0	15.730	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	248.1	0	BX	0	15.715	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	249.1	0	BX	0	15.710	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	250.1	0	BX	0	15.705	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	251.1	0	BX	0	15.700	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	252.1	0	BX	0	15.710	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	253.1	0	BX	0	15.700	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	254.0	0	BX	0	15.700	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	255.0	0	BX	0	15.695	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	256.0	0	BX	0	15.700	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	257.0	0	BX	0	15.695	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	258.0	0	BX	0	15.690	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	259.0	0	BX	0	15.670	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	260.0	0	BX	0	15.655	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	261.0	0	BX	0	15.640	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	262.0	0	BX	0	15.635	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	263.0	0	BX	0	15.630	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	264.0	0	BX	0	15.625	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	265.0	0	BX	0	15.620	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	265.9	0	BX	0	15.620	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	266.9	0	BX	0	15.610	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	267.9	0	BX	0	15.620	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	268.9	0	BX	0	15.610	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	269.9	0	BX	0	15.610	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	270.9	0	BX	0	15.610	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	271.9	0	BX	0	15.605	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	272.9	0	BX	0	15.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	273.9	0	BX	0	15.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	274.9	0	BX	0	15.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	275.9	0	BX	0	15.590	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	276.9	0	BX	0	15.585	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	277.8	0	BX	0	15.570	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	278.8	0	BX	0	15.555	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	279.8	0	BX	0	15.535	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	280.8	0	BX	0	15.530	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	281.8	0	BX	0	15.520	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	282.8	0	BX	0	15.520	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	283.8	0	BX	0	15.515	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	284.8	0	BX	0	15.490	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	285.8	0	BX	0	15.485	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	286.8	0	BX	0	15.485	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	287.8	0	BX	0	15.480	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	288.8	0	BX	0	15.470	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	289.7	0	BX	0	15.470	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	290.7	0	BX	0	15.460	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	291.7	0	BX	0	15.460	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	292.7	0	BX	0	15.450	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	293.7	0	BX	0	15.445	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	294.7	0	BX	0	15.440	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	295.7	0	BX	0	15.440	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	296.7	0	BX	0	15.440	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	297.7	0	BX	0	15.430	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	298.7	0	BX	0	15.430	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	299.7	0	BX	0	15.425	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	300.7	0	BX	0	15.420	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	301.6	0	BX	0	15.420	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	302.6	0	BX	0	15.420	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	303.6	0	BX	0	15.415	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	304.6	0	BX	0	15.410	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	305.6	0	BX	0	15.405	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	306.6	0	BX	0	15.385	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	307.6	0	BX	0	15.380	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	308.6	0	BX	0	15.375	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	309.6	0	BX	0	15.360	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	310.6	0	BX	0	15.355	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	311.6	0	BX	0	15.340	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	312.6	0	BX	0	15.330	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	313.5	0	BX	0	15.330	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	314.5	0	BX	0	15.320	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	315.5	0	BX	0	15.300	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	316.5	0	BX	0	15.280	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	317.5	0	BX	0	15.275	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	318.5	0	BX	0	15.265	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	319.5	0	BX	0	15.260	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	320.5	0	BX	0	15.250	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	321.5	0	BX	0	15.245	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	322.5	0	BX	0	15.240	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	323.5	0	BX	0	15.235	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	324.4	0	BX	0	15.230	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	325.4	0	BX	0	15.220	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	326.4	0	BX	0	15.210	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	327.4	0	BX	0	15.195	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	328.4	0	BX	0	15.190	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	329.4	0	BX	0	15.180	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	330.4	0	BX	0	15.165	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	331.4	0	BX	0	15.150	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	332.4	0	BX	0	15.150	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	333.4	0	BX	0	15.140	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	334.4	0	BX	0	15.140	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	335.4	0	BX	0	15.135	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	336.3	0	BX	0	15.125	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	337.3	0	BX	0	15.120	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	338.3	0	BX	0	15.110	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	339.3	0	BX	0	15.110	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	340.3	0	BX	0	15.110	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	341.3	0	BX	0	15.095	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	342.3	0	BX	0	15.090	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	343.3	0	BX	0	15.075	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	344.3	0	BX	0	15.060	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	345.3	0	BX	0	15.055	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	346.3	0	BX	0	15.050	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	347.2	0	BX	0	15.040	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	348.2	0	BX	0	15.030	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	349.2	0	BX	0	15.025	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	350.2	0	BX	0	15.020	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	351.2	0	BX	0	15.010	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	352.2	0	BX	0	15.000	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	353.2	0	BX	0	15.000	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	354.2	0	BX	0	14.990	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	355.2	0	BX	0	14.980	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	356.2	0	BX	0	14.965	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	357.2	0	BX	0	14.960	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	358.2	0	BX	0	14.950	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	359.1	0	BX	0	14.945	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	360.1	0	BX	0	14.950	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	361.1	0	BX	0	14.940	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	362.1	0	BX	0	14.930	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	363.1	0	BX	0	14.925	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	364.1	0	BX	0	14.910	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	365.1	0	BX	0	14.900	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	366.1	0	BX	0	14.895	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	367.1	0	BX	0	14.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	368.1	0	BX	0	14.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	369.1	0	BX	0	14.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	370.0	0	BX	0	14.880	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	371.0	0	BX	0	14.865	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	372.0	0	BX	0	14.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	373.0	0	BX	0	14.855	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	374.0	0	BX	0	14.845	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	375.0	0	BX	0	14.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	376.0	0	BX	0	14.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	377.0	0	BX	0	14.820	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	378.0	0	BX	0	14.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	379.0	0	BX	0	14.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	380.0	0	BX	0	14.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	380.9	0	BX	0	14.795	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	381.9	0	BX	0	14.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	382.9	0	BX	0	14.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	383.9	0	BX	0	14.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	384.9	0	BX	0	14.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	385.9	0	BX	0	14.765	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	386.9	0	BX	0	14.755	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	387.9	0	BX	0	14.750	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	388.9	0	BX	0	14.750	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	389.9	0	BX	0	14.740	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	390.9	0	BX	0	14.725	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	391.9	0	BX	0	14.710	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	392.8	0	BX	0	14.710	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	393.8	0	BX	0	14.705	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	394.8	0	BX	0	14.690	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	395.8	0	BX	0	14.690	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	396.8	0	BX	0	14.685	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	397.8	0	BX	0	14.680	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	398.8	0	BX	0	14.680	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	399.8	0	BX	0	14.690	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	400.8	0	BX	0	14.690	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	401.8	0	BX	0	14.685	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	402.8	0	BX	0	14.670	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	403.7	0	BX	0	14.670	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	404.7	0	BX	0	14.665	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	405.7	0	BX	0	14.660	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	406.7	0	BX	0	14.660	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	407.7	0	BX	0	14.660	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	408.7	0	BX	0	14.650	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	409.7	0	BX	0	14.645	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	410.7	0	BX	0	14.630	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	411.7	0	BX	0	14.625	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	412.7	0	BX	0	14.615	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	413.7	0	BX	0	14.610	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	414.6	0	BX	0	14.600	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	415.6	0	BX	0	14.580	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	416.6	0	BX	0	14.565	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	417.6	0	BX	0	14.560	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	418.6	0	BX	0	14.555	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	419.6	0	BX	0	14.540	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	420.6	0	BX	0	14.535	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	421.6	0	BX	0	14.530	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	422.6	0	BX	0	14.530	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	423.6	0	BX	0	14.530	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	424.6	0	BX	0	14.520	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	425.5	0	BX	0	14.520	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	426.5	0	BX	0	14.510	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	427.5	0	BX	0	14.505	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	428.5	0	BX	0	14.500	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	429.5	0	BX	0	14.495	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	430.5	0	BX	0	14.490	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	431.5	0	BX	0	14.490	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	432.5	0	BX	0	14.485	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	433.5	0	BX	0	14.480	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	434.5	0	BX	0	14.470	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	435.5	0	BX	0	14.465	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	436.4	0	BX	0	14.460	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	437.4	0	BX	0	14.455	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	438.4	0	BX	0	14.450	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	439.4	0	BX	0	14.440	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	440.4	0	BX	0	14.440	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	441.4	0	BX	0	14.430	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	442.4	0	BX	0	14.420	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	443.4	0	BX	0	14.420	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	444.4	0	BX	0	14.410	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	445.4	0	BX	0	14.405	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	446.4	0	BX	0	14.400	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	447.3	0	BX	0	14.390	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	448.3	0	BX	0	14.385	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	449.3	0	BX	0	14.380	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	450.3	0	BX	0	14.370	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	451.3	0	BX	0	14.360	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	452.3	0	BX	0	14.360	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	453.3	0	BX	0	14.345	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	454.3	0	BX	0	14.335	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	455.3	0	BX	0	14.320	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	456.3	0	BX	0	14.315	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	457.3	0	BX	0	14.310	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	458.2	0	BX	0	14.310	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	459.2	0	BX	0	14.295	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	460.2	0	BX	0	14.290	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	461.2	0	BX	0	14.285	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	462.2	0	BX	0	14.265	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	463.2	0	BX	0	14.270	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	464.2	0	BX	0	14.265	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	465.2	0	BX	0	14.260	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	466.2	0	BX	0	14.255	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	467.2	0	BX	0	14.255	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	468.2	0	BX	0	14.240	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	469.1	0	BX	0	14.235	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	470.1	0	BX	0	14.230	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	471.1	0	BX	0	14.230	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	472.1	0	BX	0	14.230	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	473.1	0	BX	0	14.220	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	474.1	0	BX	0	14.220	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	475.1	0	BX	0	14.220	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	476.1	0	BX	0	14.220	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	477.1	0	BX	0	14.210	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	478.1	0	BX	0	14.205	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	479.0	0	BX	0	14.200	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	480.0	0	BX	0	14.200	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	481.0	0	BX	0	14.190	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	482.0	0	BX	0	14.190	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	483.0	0	BX	0	14.190	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	484.0	0	BX	0	14.200	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	485.0	0	BX	0	14.190	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	486.0	0	BX	0	14.180	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	487.0	0	BX	0	14.180	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	488.0	0	BX	0	14.175	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	489.0	0	BX	0	14.180	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	489.9	0	BX	0	14.175	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	490.9	0	BX	0	14.170	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	491.9	0	BX	0	14.170	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	492.9	0	BX	0	14.170	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	493.9	0	BX	0	14.170	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	494.9	0	BX	0	14.170	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	495.9	0	BX	0	14.165	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	496.9	0	BX	0	14.160	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	497.9	0	BX	0	14.165	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	498.9	0	BX	0	14.155	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	499.9	0	BX	0	14.160	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	500.8	0	BX	0	14.150	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	501.8	0	BX	0	14.150	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	502.8	0	BX	0	14.150	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	503.8	0	BX	0	14.145	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	504.8	0	BX	0	14.140	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	505.8	0	BX	0	14.140	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	506.8	0	BX	0	14.140	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	507.8	0	BX	0	14.135	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	508.8	0	BX	0	14.130	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	509.8	0	BX	0	14.135	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	510.7	0	BX	0	14.120	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	511.7	0	BX	0	14.130	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	512.7	0	BX	0	14.125	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	513.7	0	BX	0	14.120	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	514.7	0	BX	0	14.120	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	515.7	0	BX	0	14.110	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	516.7	0	BX	0	14.110	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	517.7	0	BX	0	14.110	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	518.7	0	BX	0	14.110	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	519.7	0	BX	0	14.110	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	520.7	0	BX	0	14.110	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	521.6	0	BX	0	14.110	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	522.6	0	BX	0	14.100	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	523.6	0	BX	0	14.095	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	524.6	0	BX	0	14.090	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	525.6	0	BX	0	14.090	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	526.6	0	BX	0	14.090	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	527.6	0	BX	0	14.090	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	528.6	0	BX	0	14.090	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	529.6	0	BX	0	14.085	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	530.6	0	BX	0	14.080	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	531.5	0	BX	0	14.075	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	532.5	0	BX	0	14.070	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	533.5	0	BX	0	14.070	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	534.5	0	BX	0	14.060	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	535.5	0	BX	0	14.060	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	536.5	0	BX	0	14.055	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	537.5	0	BX	0	14.050	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	538.5	0	BX	0	14.050	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	539.5	0	BX	0	14.045	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	540.5	0	BX	0	14.040	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	541.5	0	BX	0	14.040	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	542.4	0	BX	0	14.040	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	543.4	0	BX	0	14.040	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	544.4	0	BX	0	14.040	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	545.4	0	BX	0	14.040	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	546.4	0	BX	0	14.040	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	547.4	0	BX	0	14.035	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	548.4	0	BX	0	14.030	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	549.4	0	BX	0	14.030	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	550.4	0	BX	0	14.030	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	551.4	0	BX	0	14.030	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	552.3	0	BX	0	14.030	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	553.3	0	BX	0	14.030	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	554.3	0	BX	0	14.030	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	555.3	0	BX	0	14.020	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	556.3	0	BX	0	14.020	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	557.3	0	BX	0	14.010	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	558.3	0	BX	0	14.015	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	559.3	0	BX	0	14.020	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	560.3	0	BX	0	14.010	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	561.3	0	BX	0	14.010	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	562.2	0	BX	0	14.010	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	563.2	0	BX	0	14.010	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	564.2	0	BX	0	14.010	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	565.2	0	BX	0	14.010	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	566.2	0	BX	0	14.010	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	567.2	0	BX	0	13.995	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	568.2	0	BX	0	14.000	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	569.2	0	BX	0	13.995	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	570.2	0	BX	0	13.990	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	571.2	0	BX	0	13.990	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	572.2	0	BX	0	13.990	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	573.1	0	BX	0	13.990	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	574.1	0	BX	0	13.990	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	575.1	0	BX	0	13.990	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	576.1	0	BX	0	13.990	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	577.1	0	BX	0	13.990	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	578.1	0	BX	0	13.980	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	579.1	0	BX	0	13.980	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	580.1	0	BX	0	13.980	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	581.1	0	BX	0	13.980	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	582.1	0	BX	0	13.980	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	583.0	0	BX	0	13.980	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	584.0	0	BX	0	13.975	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	585.0	0	BX	0	13.970	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	586.0	0	BX	0	13.970	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	587.0	0	BX	0	13.970	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	588.0	0	BX	0	13.970	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	589.0	0	BX	0	13.970	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	590.0	0	BX	0	13.970	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	591.0	0	BX	0	13.960	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	592.0	0	BX	0	13.950	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	592.9	0	BX	0	13.950	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	593.9	0	BX	0	13.950	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	594.9	0	BX	0	13.940	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	595.9	0	BX	0	13.940	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	596.9	0	BX	0	13.950	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	597.9	0	BX	0	13.940	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	598.9	0	BX	0	13.940	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	599.9	0	BX	0	13.940	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	600.9	0	BX	0	13.940	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	601.9	0	BX	0	13.940	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	602.8	0	BX	0	13.940	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	603.8	0	BX	0	13.935	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	604.8	0	BX	0	13.930	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	605.8	0	BX	0	13.930	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	606.8	0	BX	0	13.930	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	607.8	0	BX	0	13.930	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	608.8	0	BX	0	13.940	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	609.8	0	BX	0	13.930	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	610.8	0	BX	0	13.935	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	611.8	0	BX	0	13.940	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	612.7	0	BX	0	13.930	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	613.7	0	BX	0	13.920	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	614.7	0	BX	0	13.920	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	615.7	0	BX	0	13.920	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	616.7	0	BX	0	13.920	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	617.7	0	BX	0	13.915	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	618.7	0	BX	0	13.915	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	619.7	0	BX	0	13.910	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	620.7	0	BX	0	13.910	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	621.7	0	BX	0	13.910	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	622.6	0	BX	0	13.910	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	623.6	0	BX	0	13.915	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	624.6	0	BX	0	13.910	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	625.6	0	BX	0	13.910	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	626.6	0	BX	0	13.915	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	627.6	0	BX	0	13.915	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	628.6	0	BX	0	13.910	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	629.6	0	BX	0	13.910	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	630.6	0	BX	0	13.905	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	631.6	0	BX	0	13.900	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	632.5	0	BX	0	13.900	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	633.5	0	BX	0	13.900	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	634.5	0	BX	0	13.900	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	635.5	0	BX	0	13.900	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	636.5	0	BX	0	13.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	637.5	0	BX	0	13.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	638.5	0	BX	0	13.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	639.5	0	BX	0	13.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	640.5	0	BX	0	13.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	641.5	0	BX	0	13.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	642.4	0	BX	0	13.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	643.4	0	BX	0	13.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	644.4	0	BX	0	13.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	645.4	0	BX	0	13.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	646.4	0	BX	0	13.890	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	647.4	0	BX	0	13.885	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	648.4	0	BX	0	13.880	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	649.4	0	BX	0	13.880	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	650.4	0	BX	0	13.880	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	651.4	0	BX	0	13.880	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	652.3	0	BX	0	13.880	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	653.3	0	BX	0	13.875	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	654.3	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	655.3	0	BX	0	13.875	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	656.3	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	657.3	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	658.3	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	659.3	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	660.3	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	661.3	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	662.2	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	663.2	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	664.2	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	665.2	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	666.2	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	667.2	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	668.2	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	669.2	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	670.2	0	BX	0	13.870	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	671.1	0	BX	0	13.865	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	672.1	0	BX	0	13.860	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	673.1	0	BX	0	13.865	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	674.1	0	BX	0	13.860	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	675.1	0	BX	0	13.860	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	676.1	0	BX	0	13.860	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	677.1	0	BX	0	13.860	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	678.1	0	BX	0	13.860	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	679.1	0	BX	0	13.860	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	680.1	0	BX	0	13.855	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	681.0	0	BX	0	13.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	682.0	0	BX	0	13.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	683.0	0	BX	0	13.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	684.0	0	BX	0	13.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	685.0	0	BX	0	13.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	686.0	0	BX	0	13.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	687.0	0	BX	0	13.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	688.0	0	BX	0	13.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	689.0	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	690.0	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	690.9	0	BX	0	13.845	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	691.9	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	692.9	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	693.9	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	694.9	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	695.9	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	696.9	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	697.9	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	698.9	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	699.9	0	BX	0	13.845	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	700.8	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	701.8	0	BX	0	13.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	702.8	0	BX	0	13.850	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	703.8	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	704.8	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	705.8	0	BX	0	13.845	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	706.8	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	707.8	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	708.8	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	709.7	0	BX	0	13.835	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	710.7	0	BX	0	13.840	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	711.7	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	712.7	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	713.7	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	714.7	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	715.7	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	716.7	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	717.7	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	718.7	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	719.6	0	BX	0	13.835	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	720.6	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	721.6	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	722.6	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	723.6	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	724.6	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	725.6	0	BX	0	13.835	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	726.6	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	727.6	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	728.5	0	BX	0	13.825	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	729.5	0	BX	0	13.820	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	730.5	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	731.5	0	BX	0	13.825	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	732.5	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	733.5	0	BX	0	13.825	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	734.5	0	BX	0	13.825	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	735.5	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	736.5	0	BX	0	13.830	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	737.5	0	BX	0	13.825	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	738.4	0	BX	0	13.820	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	739.4	0	BX	0	13.820	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	740.4	0	BX	0	13.820	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	741.4	0	BX	0	13.820	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	742.4	0	BX	0	13.820	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	743.4	0	BX	0	13.820	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	744.4	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	745.4	0	BX	0	13.815	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	746.4	0	BX	0	13.815	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	747.3	0	BX	0	13.815	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	748.3	0	BX	0	13.820	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	749.3	0	BX	0	13.820	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	750.3	0	BX	0	13.815	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	751.3	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	752.3	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	753.3	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	754.3	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	755.3	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	756.3	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	757.2	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	758.2	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	759.2	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	760.2	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	761.2	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	762.2	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	763.2	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	764.2	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	765.2	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	766.1	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	767.1	0	BX	0	13.805	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	768.1	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	769.1	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	770.1	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	771.1	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	772.1	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	773.1	0	BX	0	13.810	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	774.1	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	775.0	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	776.0	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	777.0	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	778.0	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	779.0	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	780.0	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	781.0	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	782.0	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	783.0	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	784.0	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	784.9	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	785.9	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	786.9	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	787.9	0	BX	0	13.795	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	788.9	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	789.9	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	790.9	0	BX	0	13.795	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	791.9	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	792.9	0	BX	0	13.795	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	793.8	0	BX	0	13.795	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	794.8	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	795.8	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	796.8	0	BX	0	13.800	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	797.8	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	798.8	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	799.8	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	800.8	0	BX	0	13.795	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	801.8	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	802.7	0	BX	0	13.785	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	803.7	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	804.7	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	805.7	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	806.7	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	807.7	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	808.7	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	809.7	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	810.7	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	811.6	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	812.6	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	813.6	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	814.6	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	815.6	0	BX	0	13.785	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	816.6	0	BX	0	13.785	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	817.6	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	818.6	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	819.6	0	BX	0	13.785	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	820.5	0	BX	0	13.785	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	821.5	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	822.5	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	823.5	0	BX	0	13.785	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	824.5	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	825.5	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	826.5	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	827.5	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	828.5	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	829.4	0	BX	0	13.785	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	830.4	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	831.4	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	832.4	0	BX	0	13.785	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	833.4	0	BX	0	13.785	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	834.4	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	835.4	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	836.4	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	837.4	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	838.4	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	839.3	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	840.3	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	841.3	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	842.3	0	BX	0	13.790	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	843.3	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	844.3	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	845.3	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	846.3	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	847.3	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	848.2	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	849.2	0	BX	0	13.785	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	850.2	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	851.2	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	852.2	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	853.2	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	854.2	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	855.2	0	BX	0	13.775	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	856.2	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	857.1	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	858.1	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	859.1	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	860.1	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	861.1	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	862.1	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	863.1	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	864.1	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	865.1	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	866.0	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	867.0	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	868.0	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	869.0	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	870.0	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	871.0	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	872.0	0	BX	0	13.775	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	873.0	0	BX	0	13.775	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	873.9	0	BX	0	13.775	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	874.9	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	875.9	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	876.9	0	BX	0	13.775	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	877.9	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	878.9	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	879.9	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	880.9	0	BX	0	13.780	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	881.9	0	BX	0	13.775	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	882.8	0	BX	0	13.775	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	883.8	0	BX	0	13.775	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	884.8	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	885.8	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	886.8	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	887.8	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	888.8	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	889.8	0	BX	0	13.775	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	890.8	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	891.7	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	892.7	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	893.7	0	BX	0	13.770	0
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	894.7	0	BX	0	14.030	
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	895.7	0	BX	0	20.540	
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	896.7	0	BX	0	31.200	
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	897.7	0	BX	0	35.500	
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	898.7	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	899.7	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	900.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	901.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	902.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	903.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	904.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	905.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	906.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	907.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	908.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	909.5	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	910.5	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	911.5	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	912.5	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	913.5	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	914.5	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	915.5	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	916.5	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	917.5	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	918.4	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	919.4	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	920.4	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	921.4	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	922.4	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	923.4	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	924.4	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	925.4	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	926.3	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	927.3	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	928.3	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	929.3	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	930.3	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	931.3	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	932.3	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	933.3	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	934.3	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	935.2	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	936.2	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	937.2	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	938.2	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	939.2	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	940.2	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	941.2	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	942.2	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	943.2	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	944.1	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	945.1	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	946.1	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	947.1	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	948.1	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	949.1	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	950.1	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	951.1	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	952.0	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	953.0	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	954.0	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	955.0	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	956.0	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	957.0	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	958.0	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	959.0	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	960.0	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	960.9	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	961.9	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	962.9	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	963.9	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	964.9	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	965.9	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	966.9	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	967.9	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	968.9	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	969.8	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	970.8	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	971.8	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	972.8	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	973.8	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	974.8	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	975.8	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	976.8	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	977.7	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	978.7	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	979.7	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	980.7	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	981.7	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	982.7	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	983.7	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	984.7	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	985.7	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	986.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	987.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	988.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	989.6	0	BX	0	35.500	8
@8992__20052279	031	C	11/16/2005	20:31	28.7500	32.6500	0	990.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	0.0	0	BX	0	20.170	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	1.0	0	BX	0	20.225	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	2.0	0	BX	0	20.230	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	3.0	0	BX	0	20.230	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	4.0	0	BX	0	20.225	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	5.0	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	6.0	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	7.0	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	7.9	0	BX	0	20.225	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	8.9	0	BX	0	20.230	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	9.9	0	BX	0	20.230	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	10.9	0	BX	0	20.230	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	11.9	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	12.9	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	13.9	0	BX	0	20.230	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	14.9	0	BX	0	20.230	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	15.9	0	BX	0	20.225	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	16.9	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	17.9	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	18.9	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	19.9	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	20.9	0	BX	0	20.230	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	21.8	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	22.8	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	23.8	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	24.8	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	25.8	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	26.8	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	27.8	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	28.8	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	29.8	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	30.8	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	31.8	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	32.8	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	33.8	0	BX	0	20.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	34.8	0	BX	0	20.210	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	35.7	0	BX	0	20.215	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	36.7	0	BX	0	20.210	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	37.7	0	BX	0	20.215	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	38.7	0	BX	0	20.210	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	39.7	0	BX	0	20.200	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	40.7	0	BX	0	20.200	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	41.7	0	BX	0	20.210	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	42.7	0	BX	0	20.200	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	43.7	0	BX	0	20.190	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	44.7	0	BX	0	20.185	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	45.7	0	BX	0	20.180	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	46.7	0	BX	0	20.190	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	47.7	0	BX	0	20.185	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	48.6	0	BX	0	20.180	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	49.6	0	BX	0	20.180	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	50.6	0	BX	0	20.180	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	51.6	0	BX	0	20.170	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	52.6	0	BX	0	20.170	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	53.6	0	BX	0	20.170	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	54.6	0	BX	0	20.170	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	55.6	0	BX	0	20.170	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	56.6	0	BX	0	20.165	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	57.6	0	BX	0	20.160	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	58.6	0	BX	0	20.155	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	59.6	0	BX	0	20.150	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	60.6	0	BX	0	20.145	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	61.6	0	BX	0	20.140	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	62.5	0	BX	0	20.135	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	63.5	0	BX	0	20.135	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	64.5	0	BX	0	20.130	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	65.5	0	BX	0	20.130	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	66.5	0	BX	0	20.130	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	67.5	0	BX	0	20.120	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	68.5	0	BX	0	20.110	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	69.5	0	BX	0	19.935	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	70.5	0	BX	0	19.630	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	71.5	0	BX	0	19.350	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	72.5	0	BX	0	18.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	73.5	0	BX	0	18.385	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	74.5	0	BX	0	18.185	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	75.5	0	BX	0	18.120	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	76.4	0	BX	0	18.085	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	77.4	0	BX	0	18.030	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	78.4	0	BX	0	17.965	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	79.4	0	BX	0	17.930	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	80.4	0	BX	0	17.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	81.4	0	BX	0	17.840	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	82.4	0	BX	0	17.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	83.4	0	BX	0	17.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	84.4	0	BX	0	17.750	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	85.4	0	BX	0	17.715	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	86.4	0	BX	0	17.660	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	87.4	0	BX	0	17.615	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	88.4	0	BX	0	17.580	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	89.3	0	BX	0	17.550	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	90.3	0	BX	0	17.530	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	91.3	0	BX	0	17.515	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	92.3	0	BX	0	17.495	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	93.3	0	BX	0	17.490	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	94.3	0	BX	0	17.480	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	95.3	0	BX	0	17.470	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	96.3	0	BX	0	17.440	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	97.3	0	BX	0	17.400	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	98.3	0	BX	0	17.380	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	99.3	0	BX	0	17.365	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	100.3	0	BX	0	17.350	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	101.3	0	BX	0	17.345	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	102.3	0	BX	0	17.330	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	103.2	0	BX	0	17.325	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	104.2	0	BX	0	17.310	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	105.2	0	BX	0	17.300	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	106.2	0	BX	0	17.290	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	107.2	0	BX	0	17.285	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	108.2	0	BX	0	17.265	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	109.2	0	BX	0	17.240	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	110.2	0	BX	0	17.215	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	111.2	0	BX	0	17.200	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	112.2	0	BX	0	17.195	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	113.2	0	BX	0	17.180	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	114.2	0	BX	0	17.180	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	115.2	0	BX	0	17.180	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	116.1	0	BX	0	17.180	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	117.1	0	BX	0	17.165	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	118.1	0	BX	0	17.140	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	119.1	0	BX	0	17.140	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	120.1	0	BX	0	17.130	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	121.1	0	BX	0	17.125	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	122.1	0	BX	0	17.120	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	123.1	0	BX	0	17.110	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	124.1	0	BX	0	17.095	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	125.1	0	BX	0	17.080	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	126.1	0	BX	0	17.080	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	127.1	0	BX	0	17.080	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	128.1	0	BX	0	17.065	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	129.0	0	BX	0	17.055	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	130.0	0	BX	0	17.040	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	131.0	0	BX	0	17.025	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	132.0	0	BX	0	17.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	133.0	0	BX	0	16.995	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	134.0	0	BX	0	16.980	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	135.0	0	BX	0	16.980	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	136.0	0	BX	0	16.970	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	137.0	0	BX	0	16.945	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	138.0	0	BX	0	16.930	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	139.0	0	BX	0	16.920	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	140.0	0	BX	0	16.910	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	141.0	0	BX	0	16.900	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	141.9	0	BX	0	16.885	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	142.9	0	BX	0	16.875	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	143.9	0	BX	0	16.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	144.9	0	BX	0	16.855	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	145.9	0	BX	0	16.840	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	146.9	0	BX	0	16.830	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	147.9	0	BX	0	16.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	148.9	0	BX	0	16.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	149.9	0	BX	0	16.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	150.9	0	BX	0	16.805	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	151.9	0	BX	0	16.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	152.9	0	BX	0	16.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	153.9	0	BX	0	16.805	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	154.8	0	BX	0	16.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	155.8	0	BX	0	16.775	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	156.8	0	BX	0	16.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	157.8	0	BX	0	16.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	158.8	0	BX	0	16.750	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	159.8	0	BX	0	16.740	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	160.8	0	BX	0	16.740	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	161.8	0	BX	0	16.740	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	162.8	0	BX	0	16.735	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	163.8	0	BX	0	16.730	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	164.8	0	BX	0	16.705	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	165.8	0	BX	0	16.690	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	166.8	0	BX	0	16.690	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	167.7	0	BX	0	16.680	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	168.7	0	BX	0	16.670	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	169.7	0	BX	0	16.660	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	170.7	0	BX	0	16.650	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	171.7	0	BX	0	16.640	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	172.7	0	BX	0	16.625	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	173.7	0	BX	0	16.620	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	174.7	0	BX	0	16.620	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	175.7	0	BX	0	16.610	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	176.7	0	BX	0	16.605	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	177.7	0	BX	0	16.590	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	178.7	0	BX	0	16.560	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	179.6	0	BX	0	16.520	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	180.6	0	BX	0	16.500	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	181.6	0	BX	0	16.485	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	182.6	0	BX	0	16.470	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	183.6	0	BX	0	16.470	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	184.6	0	BX	0	16.485	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	185.6	0	BX	0	16.500	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	186.6	0	BX	0	16.505	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	187.6	0	BX	0	16.510	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	188.6	0	BX	0	16.505	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	189.6	0	BX	0	16.500	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	190.6	0	BX	0	16.485	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	191.6	0	BX	0	16.470	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	192.5	0	BX	0	16.465	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	193.5	0	BX	0	16.455	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	194.5	0	BX	0	16.440	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	195.5	0	BX	0	16.425	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	196.5	0	BX	0	16.410	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	197.5	0	BX	0	16.405	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	198.5	0	BX	0	16.390	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	199.5	0	BX	0	16.379	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	200.5	0	BX	0	16.375	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	201.5	0	BX	0	16.360	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	202.5	0	BX	0	16.360	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	203.5	0	BX	0	16.360	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	204.5	0	BX	0	16.370	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	205.4	0	BX	0	16.370	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	206.4	0	BX	0	16.370	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	207.4	0	BX	0	16.370	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	208.4	0	BX	0	16.379	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	209.4	0	BX	0	16.375	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	210.4	0	BX	0	16.365	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	211.4	0	BX	0	16.360	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	212.4	0	BX	0	16.355	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	213.4	0	BX	0	16.340	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	214.4	0	BX	0	16.325	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	215.4	0	BX	0	16.320	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	216.4	0	BX	0	16.325	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	217.3	0	BX	0	16.355	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	218.3	0	BX	0	16.370	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	219.3	0	BX	0	16.370	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	220.3	0	BX	0	16.370	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	221.3	0	BX	0	16.370	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	222.3	0	BX	0	16.365	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	223.3	0	BX	0	16.350	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	224.3	0	BX	0	16.335	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	225.3	0	BX	0	16.320	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	226.3	0	BX	0	16.305	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	227.3	0	BX	0	16.290	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	228.3	0	BX	0	16.265	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	229.2	0	BX	0	16.250	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	230.2	0	BX	0	16.235	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	231.2	0	BX	0	16.225	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	232.2	0	BX	0	16.219	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	233.2	0	BX	0	16.210	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	234.2	0	BX	0	16.195	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	235.2	0	BX	0	16.170	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	236.2	0	BX	0	16.160	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	237.2	0	BX	0	16.149	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	238.2	0	BX	0	16.145	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	239.2	0	BX	0	16.140	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	240.2	0	BX	0	16.125	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	241.2	0	BX	0	16.125	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	242.1	0	BX	0	16.120	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	243.1	0	BX	0	16.115	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	244.1	0	BX	0	16.090	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	245.1	0	BX	0	16.080	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	246.1	0	BX	0	16.090	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	247.1	0	BX	0	16.080	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	248.1	0	BX	0	16.059	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	249.1	0	BX	0	16.030	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	250.1	0	BX	0	16.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	251.1	0	BX	0	16.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	252.1	0	BX	0	15.995	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	253.1	0	BX	0	15.970	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	254.0	0	BX	0	15.950	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	255.0	0	BX	0	15.935	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	256.0	0	BX	0	15.910	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	257.0	0	BX	0	15.905	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	258.0	0	BX	0	15.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	259.0	0	BX	0	15.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	260.0	0	BX	0	15.885	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	261.0	0	BX	0	15.870	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	262.0	0	BX	0	15.870	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	263.0	0	BX	0	15.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	264.0	0	BX	0	15.850	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	265.0	0	BX	0	15.850	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	265.9	0	BX	0	15.850	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	266.9	0	BX	0	15.840	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	267.9	0	BX	0	15.835	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	268.9	0	BX	0	15.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	269.9	0	BX	0	15.805	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	270.9	0	BX	0	15.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	271.9	0	BX	0	15.775	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	272.9	0	BX	0	15.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	273.9	0	BX	0	15.755	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	274.9	0	BX	0	15.735	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	275.9	0	BX	0	15.720	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	276.9	0	BX	0	15.715	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	277.8	0	BX	0	15.710	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	278.8	0	BX	0	15.710	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	279.8	0	BX	0	15.700	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	280.8	0	BX	0	15.690	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	281.8	0	BX	0	15.690	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	282.8	0	BX	0	15.690	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	283.8	0	BX	0	15.675	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	284.8	0	BX	0	15.660	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	285.8	0	BX	0	15.645	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	286.8	0	BX	0	15.640	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	287.8	0	BX	0	15.630	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	288.8	0	BX	0	15.635	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	289.7	0	BX	0	15.630	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	290.7	0	BX	0	15.630	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	291.7	0	BX	0	15.625	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	292.7	0	BX	0	15.620	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	293.7	0	BX	0	15.610	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	294.7	0	BX	0	15.600	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	295.7	0	BX	0	15.585	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	296.7	0	BX	0	15.565	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	297.7	0	BX	0	15.550	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	298.7	0	BX	0	15.545	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	299.7	0	BX	0	15.535	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	300.6	0	BX	0	15.530	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	301.6	0	BX	0	15.520	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	302.6	0	BX	0	15.520	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	303.6	0	BX	0	15.505	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	304.6	0	BX	0	15.500	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	305.6	0	BX	0	15.495	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	306.6	0	BX	0	15.480	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	307.6	0	BX	0	15.480	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	308.6	0	BX	0	15.475	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	309.6	0	BX	0	15.460	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	310.6	0	BX	0	15.445	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	311.6	0	BX	0	15.440	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	312.5	0	BX	0	15.440	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	313.5	0	BX	0	15.440	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	314.5	0	BX	0	15.430	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	315.5	0	BX	0	15.430	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	316.5	0	BX	0	15.430	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	317.5	0	BX	0	15.425	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	318.5	0	BX	0	15.415	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	319.5	0	BX	0	15.390	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	320.5	0	BX	0	15.370	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	321.5	0	BX	0	15.360	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	322.5	0	BX	0	15.360	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	323.5	0	BX	0	15.350	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	324.4	0	BX	0	15.340	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	325.4	0	BX	0	15.335	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	326.4	0	BX	0	15.330	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	327.4	0	BX	0	15.335	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	328.4	0	BX	0	15.330	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	329.4	0	BX	0	15.330	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	330.4	0	BX	0	15.320	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	331.4	0	BX	0	15.320	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	332.4	0	BX	0	15.310	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	333.4	0	BX	0	15.310	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	334.4	0	BX	0	15.300	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	335.4	0	BX	0	15.300	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	336.3	0	BX	0	15.290	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	337.3	0	BX	0	15.290	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	338.3	0	BX	0	15.285	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	339.3	0	BX	0	15.280	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	340.3	0	BX	0	15.270	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	341.3	0	BX	0	15.270	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	342.3	0	BX	0	15.260	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	343.3	0	BX	0	15.260	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	344.3	0	BX	0	15.260	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	345.3	0	BX	0	15.250	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	346.3	0	BX	0	15.235	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	347.2	0	BX	0	15.230	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	348.2	0	BX	0	15.210	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	349.2	0	BX	0	15.200	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	350.2	0	BX	0	15.200	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	351.2	0	BX	0	15.190	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	352.2	0	BX	0	15.180	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	353.2	0	BX	0	15.175	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	354.2	0	BX	0	15.160	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	355.2	0	BX	0	15.155	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	356.2	0	BX	0	15.155	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	357.2	0	BX	0	15.160	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	358.2	0	BX	0	15.145	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	359.1	0	BX	0	15.140	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	360.1	0	BX	0	15.130	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	361.1	0	BX	0	15.130	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	362.1	0	BX	0	15.130	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	363.1	0	BX	0	15.120	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	364.1	0	BX	0	15.110	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	365.1	0	BX	0	15.110	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	366.1	0	BX	0	15.100	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	367.1	0	BX	0	15.090	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	368.1	0	BX	0	15.080	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	369.1	0	BX	0	15.075	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	370.0	0	BX	0	15.060	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	371.0	0	BX	0	15.045	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	372.0	0	BX	0	15.040	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	373.0	0	BX	0	15.040	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	374.0	0	BX	0	15.035	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	375.0	0	BX	0	15.030	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	376.0	0	BX	0	15.035	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	377.0	0	BX	0	15.025	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	378.0	0	BX	0	15.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	379.0	0	BX	0	15.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	380.0	0	BX	0	15.000	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	380.9	0	BX	0	15.000	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	381.9	0	BX	0	15.000	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	382.9	0	BX	0	14.990	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	383.9	0	BX	0	14.980	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	384.9	0	BX	0	14.970	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	385.9	0	BX	0	14.965	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	386.9	0	BX	0	14.960	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	387.9	0	BX	0	14.960	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	388.9	0	BX	0	14.960	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	389.9	0	BX	0	14.950	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	390.9	0	BX	0	14.950	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	391.8	0	BX	0	14.945	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	392.8	0	BX	0	14.930	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	393.8	0	BX	0	14.920	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	394.8	0	BX	0	14.915	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	395.8	0	BX	0	14.900	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	396.8	0	BX	0	14.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	397.8	0	BX	0	14.880	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	398.8	0	BX	0	14.870	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	399.8	0	BX	0	14.870	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	400.8	0	BX	0	14.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	401.8	0	BX	0	14.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	402.8	0	BX	0	14.850	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	403.7	0	BX	0	14.845	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	404.7	0	BX	0	14.830	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	405.7	0	BX	0	14.830	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	406.7	0	BX	0	14.815	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	407.7	0	BX	0	14.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	408.7	0	BX	0	14.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	409.7	0	BX	0	14.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	410.7	0	BX	0	14.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	411.7	0	BX	0	14.755	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	412.7	0	BX	0	14.735	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	413.7	0	BX	0	14.730	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	414.6	0	BX	0	14.720	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	415.6	0	BX	0	14.720	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	416.6	0	BX	0	14.710	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	417.6	0	BX	0	14.700	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	418.6	0	BX	0	14.695	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	419.6	0	BX	0	14.685	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	420.6	0	BX	0	14.675	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	421.6	0	BX	0	14.670	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	422.6	0	BX	0	14.660	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	423.6	0	BX	0	14.650	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	424.6	0	BX	0	14.645	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	425.5	0	BX	0	14.640	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	426.5	0	BX	0	14.625	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	427.5	0	BX	0	14.625	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	428.5	0	BX	0	14.610	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	429.5	0	BX	0	14.610	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	430.5	0	BX	0	14.600	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	431.5	0	BX	0	14.600	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	432.5	0	BX	0	14.595	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	433.5	0	BX	0	14.600	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	434.5	0	BX	0	14.595	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	435.5	0	BX	0	14.585	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	436.4	0	BX	0	14.580	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	437.4	0	BX	0	14.575	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	438.4	0	BX	0	14.570	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	439.4	0	BX	0	14.570	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	440.4	0	BX	0	14.560	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	441.4	0	BX	0	14.560	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	442.4	0	BX	0	14.555	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	443.4	0	BX	0	14.550	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	444.4	0	BX	0	14.550	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	445.4	0	BX	0	14.540	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	446.4	0	BX	0	14.535	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	447.3	0	BX	0	14.520	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	448.3	0	BX	0	14.515	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	449.3	0	BX	0	14.510	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	450.3	0	BX	0	14.500	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	451.3	0	BX	0	14.485	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	452.3	0	BX	0	14.480	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	453.3	0	BX	0	14.475	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	454.3	0	BX	0	14.465	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	455.3	0	BX	0	14.460	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	456.3	0	BX	0	14.450	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	457.3	0	BX	0	14.440	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	458.2	0	BX	0	14.430	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	459.2	0	BX	0	14.430	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	460.2	0	BX	0	14.430	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	461.2	0	BX	0	14.420	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	462.2	0	BX	0	14.405	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	463.2	0	BX	0	14.390	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	464.2	0	BX	0	14.390	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	465.2	0	BX	0	14.390	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	466.2	0	BX	0	14.390	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	467.2	0	BX	0	14.385	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	468.1	0	BX	0	14.380	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	469.1	0	BX	0	14.380	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	470.1	0	BX	0	14.375	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	471.1	0	BX	0	14.370	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	472.1	0	BX	0	14.350	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	473.1	0	BX	0	14.340	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	474.1	0	BX	0	14.335	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	475.1	0	BX	0	14.330	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	476.1	0	BX	0	14.330	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	477.1	0	BX	0	14.325	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	478.1	0	BX	0	14.310	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	479.0	0	BX	0	14.310	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	480.0	0	BX	0	14.310	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	481.0	0	BX	0	14.300	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	482.0	0	BX	0	14.300	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	483.0	0	BX	0	14.290	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	484.0	0	BX	0	14.290	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	485.0	0	BX	0	14.290	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	486.0	0	BX	0	14.290	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	487.0	0	BX	0	14.290	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	488.0	0	BX	0	14.285	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	489.0	0	BX	0	14.290	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	489.9	0	BX	0	14.290	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	490.9	0	BX	0	14.280	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	491.9	0	BX	0	14.280	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	492.9	0	BX	0	14.275	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	493.9	0	BX	0	14.270	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	494.9	0	BX	0	14.270	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	495.9	0	BX	0	14.270	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	496.9	0	BX	0	14.260	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	497.9	0	BX	0	14.260	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	498.9	0	BX	0	14.250	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	499.8	0	BX	0	14.250	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	500.8	0	BX	0	14.250	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	501.8	0	BX	0	14.240	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	502.8	0	BX	0	14.230	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	503.8	0	BX	0	14.220	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	504.8	0	BX	0	14.210	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	505.8	0	BX	0	14.210	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	506.8	0	BX	0	14.210	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	507.8	0	BX	0	14.200	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	508.8	0	BX	0	14.200	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	509.8	0	BX	0	14.200	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	510.7	0	BX	0	14.200	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	511.7	0	BX	0	14.185	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	512.7	0	BX	0	14.170	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	513.7	0	BX	0	14.170	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	514.7	0	BX	0	14.170	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	515.7	0	BX	0	14.175	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	516.7	0	BX	0	14.160	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	517.7	0	BX	0	14.160	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	518.7	0	BX	0	14.160	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	519.7	0	BX	0	14.160	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	520.6	0	BX	0	14.160	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	521.6	0	BX	0	14.160	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	522.6	0	BX	0	14.155	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	523.6	0	BX	0	14.150	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	524.6	0	BX	0	14.150	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	525.6	0	BX	0	14.150	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	526.6	0	BX	0	14.140	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	527.6	0	BX	0	14.140	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	528.6	0	BX	0	14.125	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	529.6	0	BX	0	14.120	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	530.6	0	BX	0	14.120	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	531.5	0	BX	0	14.120	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	532.5	0	BX	0	14.120	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	533.5	0	BX	0	14.110	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	534.5	0	BX	0	14.110	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	535.5	0	BX	0	14.100	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	536.5	0	BX	0	14.100	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	537.5	0	BX	0	14.090	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	538.5	0	BX	0	14.080	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	539.5	0	BX	0	14.085	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	540.5	0	BX	0	14.090	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	541.4	0	BX	0	14.080	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	542.4	0	BX	0	14.070	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	543.4	0	BX	0	14.070	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	544.4	0	BX	0	14.070	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	545.4	0	BX	0	14.070	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	546.4	0	BX	0	14.060	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	547.4	0	BX	0	14.060	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	548.4	0	BX	0	14.060	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	549.4	0	BX	0	14.060	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	550.4	0	BX	0	14.050	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	551.4	0	BX	0	14.045	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	552.3	0	BX	0	14.040	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	553.3	0	BX	0	14.040	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	554.3	0	BX	0	14.040	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	555.3	0	BX	0	14.035	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	556.3	0	BX	0	14.030	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	557.3	0	BX	0	14.030	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	558.3	0	BX	0	14.030	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	559.3	0	BX	0	14.025	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	560.3	0	BX	0	14.030	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	561.3	0	BX	0	14.020	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	562.2	0	BX	0	14.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	563.2	0	BX	0	14.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	564.2	0	BX	0	14.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	565.2	0	BX	0	14.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	566.2	0	BX	0	14.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	567.2	0	BX	0	14.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	568.2	0	BX	0	14.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	569.2	0	BX	0	14.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	570.2	0	BX	0	14.010	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	571.2	0	BX	0	14.000	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	572.1	0	BX	0	14.000	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	573.1	0	BX	0	14.005	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	574.1	0	BX	0	13.990	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	575.1	0	BX	0	13.990	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	576.1	0	BX	0	13.990	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	577.1	0	BX	0	13.990	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	578.1	0	BX	0	13.990	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	579.1	0	BX	0	13.985	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	580.1	0	BX	0	13.980	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	581.1	0	BX	0	13.975	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	582.0	0	BX	0	13.970	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	583.0	0	BX	0	13.970	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	584.0	0	BX	0	13.970	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	585.0	0	BX	0	13.975	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	586.0	0	BX	0	13.970	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	587.0	0	BX	0	13.965	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	588.0	0	BX	0	13.960	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	589.0	0	BX	0	13.960	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	590.0	0	BX	0	13.960	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	591.0	0	BX	0	13.960	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	592.0	0	BX	0	13.965	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	592.9	0	BX	0	13.960	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	593.9	0	BX	0	13.960	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	594.9	0	BX	0	13.960	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	595.9	0	BX	0	13.955	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	596.9	0	BX	0	13.960	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	597.9	0	BX	0	13.950	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	598.9	0	BX	0	13.950	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	599.9	0	BX	0	13.950	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	600.9	0	BX	0	13.945	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	601.9	0	BX	0	13.950	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	602.8	0	BX	0	13.940	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	603.8	0	BX	0	13.940	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	604.8	0	BX	0	13.940	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	605.8	0	BX	0	13.940	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	606.8	0	BX	0	13.930	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	607.8	0	BX	0	13.930	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	608.8	0	BX	0	13.930	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	609.8	0	BX	0	13.940	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	610.8	0	BX	0	13.935	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	611.8	0	BX	0	13.930	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	612.7	0	BX	0	13.925	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	613.7	0	BX	0	13.920	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	614.7	0	BX	0	13.930	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	615.7	0	BX	0	13.920	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	616.7	0	BX	0	13.920	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	617.7	0	BX	0	13.920	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	618.7	0	BX	0	13.920	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	619.7	0	BX	0	13.920	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	620.7	0	BX	0	13.910	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	621.7	0	BX	0	13.910	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	622.6	0	BX	0	13.920	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	623.6	0	BX	0	13.915	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	624.6	0	BX	0	13.915	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	625.6	0	BX	0	13.910	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	626.6	0	BX	0	13.910	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	627.6	0	BX	0	13.910	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	628.6	0	BX	0	13.910	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	629.6	0	BX	0	13.910	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	630.6	0	BX	0	13.910	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	631.6	0	BX	0	13.900	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	632.5	0	BX	0	13.900	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	633.5	0	BX	0	13.900	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	634.5	0	BX	0	13.900	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	635.5	0	BX	0	13.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	636.5	0	BX	0	13.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	637.5	0	BX	0	13.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	638.5	0	BX	0	13.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	639.5	0	BX	0	13.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	640.5	0	BX	0	13.885	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	641.5	0	BX	0	13.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	642.4	0	BX	0	13.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	643.4	0	BX	0	13.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	644.4	0	BX	0	13.885	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	645.4	0	BX	0	13.880	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	646.4	0	BX	0	13.880	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	647.4	0	BX	0	13.880	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	648.4	0	BX	0	13.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	649.4	0	BX	0	13.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	650.4	0	BX	0	13.885	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	651.3	0	BX	0	13.890	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	652.3	0	BX	0	13.885	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	653.3	0	BX	0	13.880	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	654.3	0	BX	0	13.880	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	655.3	0	BX	0	13.870	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	656.3	0	BX	0	13.875	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	657.3	0	BX	0	13.870	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	658.3	0	BX	0	13.870	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	659.3	0	BX	0	13.870	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	660.3	0	BX	0	13.870	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	661.2	0	BX	0	13.870	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	662.2	0	BX	0	13.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	663.2	0	BX	0	13.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	664.2	0	BX	0	13.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	665.2	0	BX	0	13.865	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	666.2	0	BX	0	13.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	667.2	0	BX	0	13.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	668.2	0	BX	0	13.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	669.2	0	BX	0	13.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	670.2	0	BX	0	13.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	671.1	0	BX	0	13.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	672.1	0	BX	0	13.850	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	673.1	0	BX	0	13.855	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	674.1	0	BX	0	13.850	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	675.1	0	BX	0	13.850	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	676.1	0	BX	0	13.855	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	677.1	0	BX	0	13.860	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	678.1	0	BX	0	13.850	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	679.1	0	BX	0	13.855	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	680.1	0	BX	0	13.845	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	681.0	0	BX	0	13.850	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	682.0	0	BX	0	13.850	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	683.0	0	BX	0	13.850	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	684.0	0	BX	0	13.850	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	685.0	0	BX	0	13.855	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	686.0	0	BX	0	13.850	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	687.0	0	BX	0	13.840	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	688.0	0	BX	0	13.845	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	689.0	0	BX	0	13.845	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	689.9	0	BX	0	13.840	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	690.9	0	BX	0	13.845	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	691.9	0	BX	0	13.845	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	692.9	0	BX	0	13.840	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	693.9	0	BX	0	13.840	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	694.9	0	BX	0	13.840	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	695.9	0	BX	0	13.840	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	696.9	0	BX	0	13.840	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	697.9	0	BX	0	13.835	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	698.9	0	BX	0	13.840	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	699.8	0	BX	0	13.840	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	700.8	0	BX	0	13.835	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	701.8	0	BX	0	13.835	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	702.8	0	BX	0	13.840	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	703.8	0	BX	0	13.835	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	704.8	0	BX	0	13.830	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	705.8	0	BX	0	13.835	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	706.8	0	BX	0	13.835	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	707.8	0	BX	0	13.830	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	708.8	0	BX	0	13.830	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	709.7	0	BX	0	13.830	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	710.7	0	BX	0	13.830	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	711.7	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	712.7	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	713.7	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	714.7	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	715.7	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	716.7	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	717.7	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	718.6	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	719.6	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	720.6	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	721.6	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	722.6	0	BX	0	13.815	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	723.6	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	724.6	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	725.6	0	BX	0	13.815	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	726.6	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	727.6	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	728.5	0	BX	0	13.820	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	729.5	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	730.5	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	731.5	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	732.5	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	733.5	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	734.5	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	735.5	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	736.5	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	737.4	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	738.4	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	739.4	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	740.4	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	741.4	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	742.4	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	743.4	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	744.4	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	745.4	0	BX	0	13.810	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	746.4	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	747.3	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	748.3	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	749.3	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	750.3	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	751.3	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	752.3	0	BX	0	13.795	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	753.3	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	754.3	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	755.3	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	756.2	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	757.2	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	758.2	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	759.2	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	760.2	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	761.2	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	762.2	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	763.2	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	764.2	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	765.1	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	766.1	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	767.1	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	768.1	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	769.1	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	770.1	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	771.1	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	772.1	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	773.1	0	BX	0	13.800	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	774.1	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	775.0	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	776.0	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	777.0	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	778.0	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	779.0	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	780.0	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	781.0	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	782.0	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	783.0	0	BX	0	13.785	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	783.9	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	784.9	0	BX	0	13.785	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	785.9	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	786.9	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	787.9	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	788.9	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	789.9	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	790.9	0	BX	0	13.785	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	791.9	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	792.8	0	BX	0	13.785	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	793.8	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	794.8	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	795.8	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	796.8	0	BX	0	13.785	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	797.8	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	798.8	0	BX	0	13.790	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	799.8	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	800.8	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	801.8	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	802.7	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	803.7	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	804.7	0	BX	0	13.775	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	805.7	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	806.7	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	807.7	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	808.7	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	809.7	0	BX	0	13.775	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	810.7	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	811.6	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	812.6	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	813.6	0	BX	0	13.775	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	814.6	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	815.6	0	BX	0	13.780	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	816.6	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	817.6	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	818.6	0	BX	0	13.775	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	819.6	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	820.5	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	821.5	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	822.5	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	823.5	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	824.5	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	825.5	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	826.5	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	827.5	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	828.5	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	829.4	0	BX	0	13.765	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	830.4	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	831.4	0	BX	0	13.770	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	832.4	0	BX	0	13.765	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	833.4	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	834.4	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	835.4	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	836.4	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	837.4	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	838.3	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	839.3	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	840.3	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	841.3	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	842.3	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	843.3	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	844.3	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	845.3	0	BX	0	13.755	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	846.3	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	847.2	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	848.2	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	849.2	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	850.2	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	851.2	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	852.2	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	853.2	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	854.2	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	855.2	0	BX	0	13.750	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	856.1	0	BX	0	13.760	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	857.1	0	BX	0	13.750	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	858.1	0	BX	0	13.750	0
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	859.1	0	BX	0	13.835	
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	860.1	0	BX	0	19.420	
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	861.1	0	BX	0	27.930	
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	862.1	0	BX	0	33.940	
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	863.1	0	BX	0	35.500	
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	864.1	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	865.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	866.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	867.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	868.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	869.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	870.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	871.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	872.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	873.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	873.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	874.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	875.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	876.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	877.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	878.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	879.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	880.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	881.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	882.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	883.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	884.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	885.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	886.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	887.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	888.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	889.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	890.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	891.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	892.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	893.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	894.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	895.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	896.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	897.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	898.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	899.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	900.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	901.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	902.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	903.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	904.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	905.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	906.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	907.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	908.5	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	909.5	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	910.5	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	911.5	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	912.5	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	913.5	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	914.5	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	915.5	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	916.5	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	917.4	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	918.4	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	919.4	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	920.4	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	921.4	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	922.4	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	923.4	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	924.4	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	925.4	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	926.3	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	927.3	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	928.3	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	929.3	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	930.3	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	931.3	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	932.3	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	933.3	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	934.2	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	935.2	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	936.2	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	937.2	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	938.2	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	939.2	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	940.2	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	941.2	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	942.2	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	943.1	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	944.1	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	945.1	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	946.1	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	947.1	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	948.1	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	949.1	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	950.1	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	951.1	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	952.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	953.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	954.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	955.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	956.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	957.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	958.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	959.0	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	959.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	960.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	961.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	962.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	963.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	964.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	965.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	966.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	967.9	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	968.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	969.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	970.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	971.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	972.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	973.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	974.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	975.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	976.8	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	977.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	978.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	979.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	980.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	981.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	982.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	983.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	984.7	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	985.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	986.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	987.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	988.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	989.6	0	BX	0	35.500	8
@8992__20052279	032	C	11/16/2005	20:55	28.7667	32.7333	0	990.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	0.0	0	BX	0	20.010	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	1.0	0	BX	0	20.215	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	2.0	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	3.0	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	4.0	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	5.0	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	6.0	0	BX	0	20.255	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	7.0	0	BX	0	20.250	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	7.9	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	8.9	0	BX	0	20.250	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	9.9	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	10.9	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	11.9	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	12.9	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	13.9	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	14.9	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	15.9	0	BX	0	20.265	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	16.9	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	17.9	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	18.9	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	19.9	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	20.9	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	21.8	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	22.8	0	BX	0	20.270	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	23.8	0	BX	0	20.270	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	24.8	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	25.8	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	26.8	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	27.8	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	28.8	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	29.8	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	30.8	0	BX	0	20.270	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	31.8	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	32.8	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	33.8	0	BX	0	20.265	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	34.8	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	35.7	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	36.7	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	37.7	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	38.7	0	BX	0	20.265	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	39.7	0	BX	0	20.270	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	40.7	0	BX	0	20.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	41.7	0	BX	0	20.250	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	42.7	0	BX	0	20.245	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	43.7	0	BX	0	20.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	44.7	0	BX	0	20.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	45.7	0	BX	0	20.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	46.7	0	BX	0	20.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	47.7	0	BX	0	20.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	48.6	0	BX	0	20.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	49.6	0	BX	0	20.235	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	50.6	0	BX	0	20.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	51.6	0	BX	0	20.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	52.6	0	BX	0	20.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	53.6	0	BX	0	20.215	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	54.6	0	BX	0	20.210	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	55.6	0	BX	0	20.200	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	56.6	0	BX	0	19.985	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	57.6	0	BX	0	19.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	58.6	0	BX	0	18.480	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	59.6	0	BX	0	18.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	60.6	0	BX	0	18.165	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	61.6	0	BX	0	18.110	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	62.5	0	BX	0	18.055	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	63.5	0	BX	0	18.010	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	64.5	0	BX	0	17.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	65.5	0	BX	0	17.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	66.5	0	BX	0	17.920	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	67.5	0	BX	0	17.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	68.5	0	BX	0	17.850	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	69.5	0	BX	0	17.810	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	70.5	0	BX	0	17.780	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	71.5	0	BX	0	17.755	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	72.5	0	BX	0	17.730	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	73.5	0	BX	0	17.715	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	74.5	0	BX	0	17.695	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	75.5	0	BX	0	17.680	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	76.4	0	BX	0	17.650	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	77.4	0	BX	0	17.620	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	78.4	0	BX	0	17.600	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	79.4	0	BX	0	17.590	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	80.4	0	BX	0	17.575	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	81.4	0	BX	0	17.555	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	82.4	0	BX	0	17.540	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	83.4	0	BX	0	17.530	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	84.4	0	BX	0	17.520	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	85.4	0	BX	0	17.505	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	86.4	0	BX	0	17.500	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	87.4	0	BX	0	17.485	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	88.4	0	BX	0	17.480	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	89.3	0	BX	0	17.465	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	90.3	0	BX	0	17.460	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	91.3	0	BX	0	17.445	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	92.3	0	BX	0	17.425	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	93.3	0	BX	0	17.410	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	94.3	0	BX	0	17.410	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	95.3	0	BX	0	17.400	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	96.3	0	BX	0	17.395	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	97.3	0	BX	0	17.385	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	98.3	0	BX	0	17.370	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	99.3	0	BX	0	17.365	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	100.3	0	BX	0	17.360	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	101.3	0	BX	0	17.355	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	102.2	0	BX	0	17.340	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	103.2	0	BX	0	17.340	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	104.2	0	BX	0	17.330	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	105.2	0	BX	0	17.325	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	106.2	0	BX	0	17.320	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	107.2	0	BX	0	17.315	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	108.2	0	BX	0	17.310	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	109.2	0	BX	0	17.300	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	110.2	0	BX	0	17.295	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	111.2	0	BX	0	17.290	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	112.2	0	BX	0	17.285	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	113.2	0	BX	0	17.275	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	114.2	0	BX	0	17.270	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	115.2	0	BX	0	17.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	116.1	0	BX	0	17.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	117.1	0	BX	0	17.255	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	118.1	0	BX	0	17.250	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	119.1	0	BX	0	17.250	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	120.1	0	BX	0	17.250	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	121.1	0	BX	0	17.245	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	122.1	0	BX	0	17.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	123.1	0	BX	0	17.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	124.1	0	BX	0	17.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	125.1	0	BX	0	17.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	126.1	0	BX	0	17.225	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	127.1	0	BX	0	17.220	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	128.1	0	BX	0	17.210	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	129.0	0	BX	0	17.210	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	130.0	0	BX	0	17.210	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	131.0	0	BX	0	17.210	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	132.0	0	BX	0	17.200	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	133.0	0	BX	0	17.200	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	134.0	0	BX	0	17.200	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	135.0	0	BX	0	17.195	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	136.0	0	BX	0	17.190	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	137.0	0	BX	0	17.185	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	138.0	0	BX	0	17.180	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	139.0	0	BX	0	17.180	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	140.0	0	BX	0	17.180	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	141.0	0	BX	0	17.170	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	141.9	0	BX	0	17.170	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	142.9	0	BX	0	17.165	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	143.9	0	BX	0	17.170	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	144.9	0	BX	0	17.170	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	145.9	0	BX	0	17.170	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	146.9	0	BX	0	17.160	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	147.9	0	BX	0	17.160	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	148.9	0	BX	0	17.160	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	149.9	0	BX	0	17.160	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	150.9	0	BX	0	17.150	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	151.9	0	BX	0	17.150	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	152.9	0	BX	0	17.140	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	153.9	0	BX	0	17.140	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	154.8	0	BX	0	17.140	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	155.8	0	BX	0	17.140	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	156.8	0	BX	0	17.135	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	157.8	0	BX	0	17.130	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	158.8	0	BX	0	17.130	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	159.8	0	BX	0	17.130	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	160.8	0	BX	0	17.120	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	161.8	0	BX	0	17.120	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	162.8	0	BX	0	17.115	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	163.8	0	BX	0	17.110	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	164.8	0	BX	0	17.110	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	165.8	0	BX	0	17.100	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	166.8	0	BX	0	17.090	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	167.7	0	BX	0	17.090	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	168.7	0	BX	0	17.090	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	169.7	0	BX	0	17.090	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	170.7	0	BX	0	17.090	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	171.7	0	BX	0	17.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	172.7	0	BX	0	17.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	173.7	0	BX	0	17.070	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	174.7	0	BX	0	17.070	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	175.7	0	BX	0	17.060	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	176.7	0	BX	0	17.060	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	177.7	0	BX	0	17.060	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	178.7	0	BX	0	17.050	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	179.6	0	BX	0	17.040	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	180.6	0	BX	0	17.030	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	181.6	0	BX	0	17.030	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	182.6	0	BX	0	17.030	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	183.6	0	BX	0	17.025	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	184.6	0	BX	0	17.015	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	185.6	0	BX	0	17.000	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	186.6	0	BX	0	16.975	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	187.6	0	BX	0	16.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	188.6	0	BX	0	16.940	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	189.6	0	BX	0	16.930	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	190.6	0	BX	0	16.915	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	191.6	0	BX	0	16.900	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	192.5	0	BX	0	16.885	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	193.5	0	BX	0	16.865	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	194.5	0	BX	0	16.850	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	195.5	0	BX	0	16.835	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	196.5	0	BX	0	16.830	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	197.5	0	BX	0	16.830	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	198.5	0	BX	0	16.810	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	199.5	0	BX	0	16.790	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	200.5	0	BX	0	16.770	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	201.5	0	BX	0	16.760	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	202.5	0	BX	0	16.745	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	203.5	0	BX	0	16.730	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	204.4	0	BX	0	16.710	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	205.4	0	BX	0	16.685	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	206.4	0	BX	0	16.680	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	207.4	0	BX	0	16.680	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	208.4	0	BX	0	16.680	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	209.4	0	BX	0	16.675	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	210.4	0	BX	0	16.665	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	211.4	0	BX	0	16.660	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	212.4	0	BX	0	16.630	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	213.4	0	BX	0	16.600	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	214.4	0	BX	0	16.570	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	215.4	0	BX	0	16.540	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	216.4	0	BX	0	16.525	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	217.3	0	BX	0	16.520	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	218.3	0	BX	0	16.520	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	219.3	0	BX	0	16.510	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	220.3	0	BX	0	16.510	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	221.3	0	BX	0	16.520	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	222.3	0	BX	0	16.510	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	223.3	0	BX	0	16.500	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	224.3	0	BX	0	16.500	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	225.3	0	BX	0	16.490	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	226.3	0	BX	0	16.485	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	227.3	0	BX	0	16.480	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	228.3	0	BX	0	16.470	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	229.2	0	BX	0	16.460	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	230.2	0	BX	0	16.455	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	231.2	0	BX	0	16.445	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	232.2	0	BX	0	16.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	233.2	0	BX	0	16.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	234.2	0	BX	0	16.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	235.2	0	BX	0	16.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	236.2	0	BX	0	16.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	237.2	0	BX	0	16.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	238.2	0	BX	0	16.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	239.2	0	BX	0	16.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	240.2	0	BX	0	16.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	241.1	0	BX	0	16.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	242.1	0	BX	0	16.430	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	243.1	0	BX	0	16.430	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	244.1	0	BX	0	16.430	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	245.1	0	BX	0	16.425	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	246.1	0	BX	0	16.415	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	247.1	0	BX	0	16.410	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	248.1	0	BX	0	16.400	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	249.1	0	BX	0	16.400	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	250.1	0	BX	0	16.400	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	251.1	0	BX	0	16.400	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	252.1	0	BX	0	16.395	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	253.0	0	BX	0	16.390	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	254.0	0	BX	0	16.390	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	255.0	0	BX	0	16.390	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	256.0	0	BX	0	16.379	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	257.0	0	BX	0	16.379	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	258.0	0	BX	0	16.365	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	259.0	0	BX	0	16.360	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	260.0	0	BX	0	16.355	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	261.0	0	BX	0	16.350	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	262.0	0	BX	0	16.340	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	263.0	0	BX	0	16.330	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	264.0	0	BX	0	16.315	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	265.0	0	BX	0	16.309	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	265.9	0	BX	0	16.300	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	266.9	0	BX	0	16.300	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	267.9	0	BX	0	16.290	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	268.9	0	BX	0	16.280	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	269.9	0	BX	0	16.280	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	270.9	0	BX	0	16.280	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	271.9	0	BX	0	16.285	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	272.9	0	BX	0	16.290	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	273.9	0	BX	0	16.290	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	274.9	0	BX	0	16.290	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	275.9	0	BX	0	16.290	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	276.9	0	BX	0	16.280	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	277.8	0	BX	0	16.270	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	278.8	0	BX	0	16.265	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	279.8	0	BX	0	16.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	280.8	0	BX	0	16.250	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	281.8	0	BX	0	16.245	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	282.8	0	BX	0	16.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	283.8	0	BX	0	16.225	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	284.8	0	BX	0	16.219	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	285.8	0	BX	0	16.205	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	286.8	0	BX	0	16.180	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	287.8	0	BX	0	16.160	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	288.7	0	BX	0	16.149	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	289.7	0	BX	0	16.145	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	290.7	0	BX	0	16.129	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	291.7	0	BX	0	16.125	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	292.7	0	BX	0	16.120	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	293.7	0	BX	0	16.115	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	294.7	0	BX	0	16.110	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	295.7	0	BX	0	16.105	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	296.7	0	BX	0	16.094	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	297.7	0	BX	0	16.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	298.7	0	BX	0	16.075	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	299.7	0	BX	0	16.059	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	300.6	0	BX	0	16.059	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	301.6	0	BX	0	16.045	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	302.6	0	BX	0	16.030	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	303.6	0	BX	0	16.030	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	304.6	0	BX	0	16.020	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	305.6	0	BX	0	16.020	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	306.6	0	BX	0	16.020	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	307.6	0	BX	0	16.020	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	308.6	0	BX	0	16.015	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	309.6	0	BX	0	16.010	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	310.6	0	BX	0	16.004	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	311.6	0	BX	0	15.995	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	312.5	0	BX	0	15.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	313.5	0	BX	0	15.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	314.5	0	BX	0	15.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	315.5	0	BX	0	15.970	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	316.5	0	BX	0	15.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	317.5	0	BX	0	15.945	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	318.5	0	BX	0	15.930	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	319.5	0	BX	0	15.920	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	320.5	0	BX	0	15.910	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	321.5	0	BX	0	15.910	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	322.5	0	BX	0	15.910	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	323.5	0	BX	0	15.895	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	324.4	0	BX	0	15.890	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	325.4	0	BX	0	15.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	326.4	0	BX	0	15.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	327.4	0	BX	0	15.855	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	328.4	0	BX	0	15.850	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	329.4	0	BX	0	15.840	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	330.4	0	BX	0	15.820	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	331.4	0	BX	0	15.790	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	332.4	0	BX	0	15.770	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	333.4	0	BX	0	15.770	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	334.4	0	BX	0	15.760	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	335.3	0	BX	0	15.750	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	336.3	0	BX	0	15.745	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	337.3	0	BX	0	15.740	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	338.3	0	BX	0	15.735	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	339.3	0	BX	0	15.730	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	340.3	0	BX	0	15.720	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	341.3	0	BX	0	15.710	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	342.3	0	BX	0	15.700	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	343.3	0	BX	0	15.700	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	344.3	0	BX	0	15.690	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	345.3	0	BX	0	15.685	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	346.3	0	BX	0	15.660	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	347.2	0	BX	0	15.640	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	348.2	0	BX	0	15.625	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	349.2	0	BX	0	15.615	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	350.2	0	BX	0	15.610	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	351.2	0	BX	0	15.600	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	352.2	0	BX	0	15.590	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	353.2	0	BX	0	15.590	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	354.2	0	BX	0	15.580	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	355.2	0	BX	0	15.575	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	356.2	0	BX	0	15.565	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	357.2	0	BX	0	15.560	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	358.1	0	BX	0	15.560	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	359.1	0	BX	0	15.550	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	360.1	0	BX	0	15.530	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	361.1	0	BX	0	15.505	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	362.1	0	BX	0	15.490	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	363.1	0	BX	0	15.480	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	364.1	0	BX	0	15.470	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	365.1	0	BX	0	15.470	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	366.1	0	BX	0	15.470	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	367.1	0	BX	0	15.470	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	368.1	0	BX	0	15.470	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	369.1	0	BX	0	15.470	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	370.0	0	BX	0	15.470	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	371.0	0	BX	0	15.465	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	372.0	0	BX	0	15.460	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	373.0	0	BX	0	15.460	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	374.0	0	BX	0	15.450	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	375.0	0	BX	0	15.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	376.0	0	BX	0	15.405	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	377.0	0	BX	0	15.380	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	378.0	0	BX	0	15.370	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	379.0	0	BX	0	15.370	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	380.0	0	BX	0	15.370	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	380.9	0	BX	0	15.360	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	381.9	0	BX	0	15.360	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	382.9	0	BX	0	15.350	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	383.9	0	BX	0	15.350	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	384.9	0	BX	0	15.350	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	385.9	0	BX	0	15.340	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	386.9	0	BX	0	15.325	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	387.9	0	BX	0	15.310	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	388.9	0	BX	0	15.295	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	389.9	0	BX	0	15.280	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	390.9	0	BX	0	15.265	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	391.8	0	BX	0	15.250	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	392.8	0	BX	0	15.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	393.8	0	BX	0	15.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	394.8	0	BX	0	15.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	395.8	0	BX	0	15.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	396.8	0	BX	0	15.225	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	397.8	0	BX	0	15.210	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	398.8	0	BX	0	15.205	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	399.8	0	BX	0	15.200	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	400.8	0	BX	0	15.190	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	401.8	0	BX	0	15.185	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	402.7	0	BX	0	15.190	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	403.7	0	BX	0	15.180	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	404.7	0	BX	0	15.175	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	405.7	0	BX	0	15.170	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	406.7	0	BX	0	15.160	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	407.7	0	BX	0	15.150	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	408.7	0	BX	0	15.135	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	409.7	0	BX	0	15.125	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	410.7	0	BX	0	15.120	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	411.7	0	BX	0	15.105	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	412.7	0	BX	0	15.100	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	413.6	0	BX	0	15.090	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	414.6	0	BX	0	15.085	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	415.6	0	BX	0	15.070	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	416.6	0	BX	0	15.060	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	417.6	0	BX	0	15.070	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	418.6	0	BX	0	15.065	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	419.6	0	BX	0	15.060	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	420.6	0	BX	0	15.060	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	421.6	0	BX	0	15.060	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	422.6	0	BX	0	15.055	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	423.6	0	BX	0	15.050	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	424.5	0	BX	0	15.050	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	425.5	0	BX	0	15.040	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	426.5	0	BX	0	15.040	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	427.5	0	BX	0	15.025	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	428.5	0	BX	0	15.020	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	429.5	0	BX	0	15.010	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	430.5	0	BX	0	15.005	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	431.5	0	BX	0	15.000	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	432.5	0	BX	0	14.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	433.5	0	BX	0	14.980	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	434.5	0	BX	0	14.970	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	435.4	0	BX	0	14.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	436.4	0	BX	0	14.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	437.4	0	BX	0	14.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	438.4	0	BX	0	14.940	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	439.4	0	BX	0	14.940	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	440.4	0	BX	0	14.930	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	441.4	0	BX	0	14.930	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	442.4	0	BX	0	14.925	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	443.4	0	BX	0	14.905	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	444.4	0	BX	0	14.890	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	445.4	0	BX	0	14.875	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	446.3	0	BX	0	14.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	447.3	0	BX	0	14.850	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	448.3	0	BX	0	14.840	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	449.3	0	BX	0	14.840	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	450.3	0	BX	0	14.840	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	451.3	0	BX	0	14.825	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	452.3	0	BX	0	14.820	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	453.3	0	BX	0	14.810	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	454.3	0	BX	0	14.810	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	455.3	0	BX	0	14.810	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	456.3	0	BX	0	14.810	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	457.2	0	BX	0	14.800	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	458.2	0	BX	0	14.805	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	459.2	0	BX	0	14.800	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	460.2	0	BX	0	14.800	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	461.2	0	BX	0	14.800	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	462.2	0	BX	0	14.800	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	463.2	0	BX	0	14.790	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	464.2	0	BX	0	14.785	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	465.2	0	BX	0	14.770	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	466.2	0	BX	0	14.755	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	467.2	0	BX	0	14.745	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	468.1	0	BX	0	14.730	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	469.1	0	BX	0	14.725	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	470.1	0	BX	0	14.705	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	471.1	0	BX	0	14.700	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	472.1	0	BX	0	14.700	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	473.1	0	BX	0	14.700	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	474.1	0	BX	0	14.685	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	475.1	0	BX	0	14.680	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	476.1	0	BX	0	14.670	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	477.1	0	BX	0	14.655	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	478.1	0	BX	0	14.645	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	479.0	0	BX	0	14.640	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	480.0	0	BX	0	14.625	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	481.0	0	BX	0	14.620	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	482.0	0	BX	0	14.610	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	483.0	0	BX	0	14.610	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	484.0	0	BX	0	14.610	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	485.0	0	BX	0	14.600	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	486.0	0	BX	0	14.595	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	487.0	0	BX	0	14.590	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	488.0	0	BX	0	14.590	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	488.9	0	BX	0	14.590	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	489.9	0	BX	0	14.580	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	490.9	0	BX	0	14.565	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	491.9	0	BX	0	14.560	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	492.9	0	BX	0	14.555	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	493.9	0	BX	0	14.550	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	494.9	0	BX	0	14.550	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	495.9	0	BX	0	14.550	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	496.9	0	BX	0	14.540	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	497.9	0	BX	0	14.540	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	498.9	0	BX	0	14.540	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	499.8	0	BX	0	14.530	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	500.8	0	BX	0	14.530	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	501.8	0	BX	0	14.525	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	502.8	0	BX	0	14.520	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	503.8	0	BX	0	14.515	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	504.8	0	BX	0	14.510	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	505.8	0	BX	0	14.510	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	506.8	0	BX	0	14.510	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	507.8	0	BX	0	14.495	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	508.8	0	BX	0	14.490	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	509.8	0	BX	0	14.480	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	510.7	0	BX	0	14.480	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	511.7	0	BX	0	14.470	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	512.7	0	BX	0	14.470	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	513.7	0	BX	0	14.460	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	514.7	0	BX	0	14.450	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	515.7	0	BX	0	14.450	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	516.7	0	BX	0	14.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	517.7	0	BX	0	14.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	518.7	0	BX	0	14.440	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	519.7	0	BX	0	14.430	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	520.6	0	BX	0	14.420	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	521.6	0	BX	0	14.420	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	522.6	0	BX	0	14.410	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	523.6	0	BX	0	14.410	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	524.6	0	BX	0	14.410	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	525.6	0	BX	0	14.395	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	526.6	0	BX	0	14.390	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	527.6	0	BX	0	14.390	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	528.6	0	BX	0	14.390	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	529.6	0	BX	0	14.385	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	530.6	0	BX	0	14.380	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	531.5	0	BX	0	14.380	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	532.5	0	BX	0	14.380	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	533.5	0	BX	0	14.380	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	534.5	0	BX	0	14.380	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	535.5	0	BX	0	14.380	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	536.5	0	BX	0	14.380	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	537.5	0	BX	0	14.380	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	538.5	0	BX	0	14.370	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	539.5	0	BX	0	14.370	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	540.5	0	BX	0	14.370	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	541.4	0	BX	0	14.360	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	542.4	0	BX	0	14.360	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	543.4	0	BX	0	14.355	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	544.4	0	BX	0	14.340	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	545.4	0	BX	0	14.335	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	546.4	0	BX	0	14.330	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	547.4	0	BX	0	14.330	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	548.4	0	BX	0	14.325	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	549.4	0	BX	0	14.310	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	550.4	0	BX	0	14.305	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	551.3	0	BX	0	14.300	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	552.3	0	BX	0	14.300	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	553.3	0	BX	0	14.295	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	554.3	0	BX	0	14.290	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	555.3	0	BX	0	14.290	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	556.3	0	BX	0	14.290	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	557.3	0	BX	0	14.290	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	558.3	0	BX	0	14.290	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	559.3	0	BX	0	14.280	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	560.3	0	BX	0	14.280	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	561.3	0	BX	0	14.280	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	562.2	0	BX	0	14.280	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	563.2	0	BX	0	14.280	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	564.2	0	BX	0	14.280	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	565.2	0	BX	0	14.275	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	566.2	0	BX	0	14.270	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	567.2	0	BX	0	14.270	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	568.2	0	BX	0	14.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	569.2	0	BX	0	14.260	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	570.2	0	BX	0	14.250	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	571.2	0	BX	0	14.250	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	572.1	0	BX	0	14.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	573.1	0	BX	0	14.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	574.1	0	BX	0	14.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	575.1	0	BX	0	14.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	576.1	0	BX	0	14.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	577.1	0	BX	0	14.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	578.1	0	BX	0	14.240	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	579.1	0	BX	0	14.235	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	580.1	0	BX	0	14.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	581.1	0	BX	0	14.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	582.0	0	BX	0	14.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	583.0	0	BX	0	14.225	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	584.0	0	BX	0	14.230	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	585.0	0	BX	0	14.220	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	586.0	0	BX	0	14.210	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	587.0	0	BX	0	14.205	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	588.0	0	BX	0	14.200	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	589.0	0	BX	0	14.200	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	590.0	0	BX	0	14.190	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	591.0	0	BX	0	14.190	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	591.9	0	BX	0	14.190	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	592.9	0	BX	0	14.190	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	593.9	0	BX	0	14.190	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	594.9	0	BX	0	14.190	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	595.9	0	BX	0	14.190	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	596.9	0	BX	0	14.190	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	597.9	0	BX	0	14.190	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	598.9	0	BX	0	14.180	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	599.9	0	BX	0	14.180	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	600.9	0	BX	0	14.180	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	601.8	0	BX	0	14.180	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	602.8	0	BX	0	14.180	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	603.8	0	BX	0	14.180	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	604.8	0	BX	0	14.165	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	605.8	0	BX	0	14.160	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	606.8	0	BX	0	14.150	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	607.8	0	BX	0	14.150	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	608.8	0	BX	0	14.145	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	609.8	0	BX	0	14.140	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	610.8	0	BX	0	14.140	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	611.7	0	BX	0	14.140	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	612.7	0	BX	0	14.130	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	613.7	0	BX	0	14.130	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	614.7	0	BX	0	14.130	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	615.7	0	BX	0	14.120	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	616.7	0	BX	0	14.120	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	617.7	0	BX	0	14.120	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	618.7	0	BX	0	14.115	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	619.7	0	BX	0	14.110	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	620.7	0	BX	0	14.110	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	621.6	0	BX	0	14.110	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	622.6	0	BX	0	14.110	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	623.6	0	BX	0	14.100	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	624.6	0	BX	0	14.100	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	625.6	0	BX	0	14.100	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	626.6	0	BX	0	14.100	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	627.6	0	BX	0	14.095	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	628.6	0	BX	0	14.090	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	629.6	0	BX	0	14.090	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	630.6	0	BX	0	14.090	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	631.5	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	632.5	0	BX	0	14.090	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	633.5	0	BX	0	14.090	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	634.5	0	BX	0	14.085	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	635.5	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	636.5	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	637.5	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	638.5	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	639.5	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	640.5	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	641.4	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	642.4	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	643.4	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	644.4	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	645.4	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	646.4	0	BX	0	14.070	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	647.4	0	BX	0	14.075	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	648.4	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	649.4	0	BX	0	14.070	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	650.4	0	BX	0	14.080	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	651.3	0	BX	0	14.070	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	652.3	0	BX	0	14.075	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	653.3	0	BX	0	14.075	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	654.3	0	BX	0	14.070	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	655.3	0	BX	0	14.070	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	656.3	0	BX	0	14.070	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	657.3	0	BX	0	14.060	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	658.3	0	BX	0	14.060	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	659.3	0	BX	0	14.060	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	660.3	0	BX	0	14.070	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	661.2	0	BX	0	14.060	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	662.2	0	BX	0	14.060	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	663.2	0	BX	0	14.060	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	664.2	0	BX	0	14.055	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	665.2	0	BX	0	14.050	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	666.2	0	BX	0	14.050	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	667.2	0	BX	0	14.045	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	668.2	0	BX	0	14.045	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	669.2	0	BX	0	14.040	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	670.2	0	BX	0	14.040	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	671.1	0	BX	0	14.035	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	672.1	0	BX	0	14.030	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	673.1	0	BX	0	14.025	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	674.1	0	BX	0	14.020	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	675.1	0	BX	0	14.020	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	676.1	0	BX	0	14.015	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	677.1	0	BX	0	14.010	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	678.1	0	BX	0	14.010	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	679.1	0	BX	0	14.015	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	680.0	0	BX	0	14.010	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	681.0	0	BX	0	14.010	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	682.0	0	BX	0	14.010	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	683.0	0	BX	0	14.000	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	684.0	0	BX	0	14.000	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	685.0	0	BX	0	14.000	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	686.0	0	BX	0	14.000	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	687.0	0	BX	0	14.000	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	688.0	0	BX	0	14.000	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	689.0	0	BX	0	14.000	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	689.9	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	690.9	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	691.9	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	692.9	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	693.9	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	694.9	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	695.9	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	696.9	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	697.9	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	698.9	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	699.8	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	700.8	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	701.8	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	702.8	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	703.8	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	704.8	0	BX	0	13.990	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	705.8	0	BX	0	13.980	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	706.8	0	BX	0	13.980	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	707.8	0	BX	0	13.975	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	708.7	0	BX	0	13.970	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	709.7	0	BX	0	13.970	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	710.7	0	BX	0	13.970	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	711.7	0	BX	0	13.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	712.7	0	BX	0	13.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	713.7	0	BX	0	13.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	714.7	0	BX	0	13.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	715.7	0	BX	0	13.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	716.7	0	BX	0	13.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	717.7	0	BX	0	13.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	718.6	0	BX	0	13.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	719.6	0	BX	0	13.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	720.6	0	BX	0	13.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	721.6	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	722.6	0	BX	0	13.955	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	723.6	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	724.6	0	BX	0	13.960	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	725.6	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	726.6	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	727.5	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	728.5	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	729.5	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	730.5	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	731.5	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	732.5	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	733.5	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	734.5	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	735.5	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	736.5	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	737.4	0	BX	0	13.940	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	738.4	0	BX	0	13.950	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	739.4	0	BX	0	13.945	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	740.4	0	BX	0	13.940	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	741.4	0	BX	0	13.940	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	742.4	0	BX	0	13.940	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	743.4	0	BX	0	13.940	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	744.4	0	BX	0	13.940	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	745.4	0	BX	0	13.940	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	746.3	0	BX	0	13.940	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	747.3	0	BX	0	13.930	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	748.3	0	BX	0	13.930	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	749.3	0	BX	0	13.930	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	750.3	0	BX	0	13.930	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	751.3	0	BX	0	13.930	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	752.3	0	BX	0	13.930	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	753.3	0	BX	0	13.930	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	754.3	0	BX	0	13.930	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	755.3	0	BX	0	13.930	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	756.2	0	BX	0	13.925	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	757.2	0	BX	0	13.920	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	758.2	0	BX	0	13.920	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	759.2	0	BX	0	13.920	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	760.2	0	BX	0	13.920	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	761.2	0	BX	0	13.920	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	762.2	0	BX	0	13.920	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	763.2	0	BX	0	13.920	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	764.2	0	BX	0	13.920	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	765.1	0	BX	0	13.920	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	766.1	0	BX	0	13.910	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	767.1	0	BX	0	13.910	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	768.1	0	BX	0	13.910	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	769.1	0	BX	0	13.910	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	770.1	0	BX	0	13.910	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	771.1	0	BX	0	13.910	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	772.1	0	BX	0	13.910	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	773.1	0	BX	0	13.910	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	774.0	0	BX	0	13.905	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	775.0	0	BX	0	13.900	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	776.0	0	BX	0	13.900	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	777.0	0	BX	0	13.900	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	778.0	0	BX	0	13.900	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	779.0	0	BX	0	13.900	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	780.0	0	BX	0	13.890	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	781.0	0	BX	0	13.890	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	782.0	0	BX	0	13.890	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	783.0	0	BX	0	13.895	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	783.9	0	BX	0	13.890	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	784.9	0	BX	0	13.890	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	785.9	0	BX	0	13.890	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	786.9	0	BX	0	13.890	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	787.9	0	BX	0	13.885	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	788.9	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	789.9	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	790.9	0	BX	0	13.885	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	791.9	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	792.8	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	793.8	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	794.8	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	795.8	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	796.8	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	797.8	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	798.8	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	799.8	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	800.8	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	801.7	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	802.7	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	803.7	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	804.7	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	805.7	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	806.7	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	807.7	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	808.7	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	809.7	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	810.6	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	811.6	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	812.6	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	813.6	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	814.6	0	BX	0	13.880	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	815.6	0	BX	0	13.875	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	816.6	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	817.6	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	818.6	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	819.5	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	820.5	0	BX	0	13.865	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	821.5	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	822.5	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	823.5	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	824.5	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	825.5	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	826.5	0	BX	0	13.865	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	827.5	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	828.4	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	829.4	0	BX	0	13.865	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	830.4	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	831.4	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	832.4	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	833.4	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	834.4	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	835.4	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	836.4	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	837.3	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	838.3	0	BX	0	13.870	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	839.3	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	840.3	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	841.3	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	842.3	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	843.3	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	844.3	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	845.3	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	846.2	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	847.2	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	848.2	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	849.2	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	850.2	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	851.2	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	852.2	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	853.2	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	854.2	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	855.1	0	BX	0	13.865	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	856.1	0	BX	0	13.865	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	857.1	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	858.1	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	859.1	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	860.1	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	861.1	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	862.1	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	863.1	0	BX	0	13.855	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	864.0	0	BX	0	13.860	0
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	865.0	0	BX	0	14.060	
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	866.0	0	BX	0	19.430	
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	867.0	0	BX	0	26.490	
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	868.0	0	BX	0	29.730	
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	869.0	0	BX	0	32.540	
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	870.0	0	BX	0	34.650	
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	871.0	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	872.0	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	872.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	873.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	874.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	875.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	876.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	877.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	878.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	879.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	880.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	881.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	882.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	883.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	884.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	885.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	886.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	887.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	888.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	889.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	890.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	891.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	892.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	893.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	894.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	895.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	896.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	897.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	898.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	899.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	900.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	901.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	902.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	903.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	904.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	905.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	906.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	907.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	908.5	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	909.5	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	910.5	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	911.5	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	912.5	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	913.5	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	914.5	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	915.5	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	916.4	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	917.4	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	918.4	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	919.4	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	920.4	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	921.4	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	922.4	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	923.4	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	924.4	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	925.3	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	926.3	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	927.3	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	928.3	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	929.3	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	930.3	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	931.3	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	932.3	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	933.3	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	934.2	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	935.2	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	936.2	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	937.2	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	938.2	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	939.2	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	940.2	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	941.2	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	942.2	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	943.1	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	944.1	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	945.1	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	946.1	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	947.1	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	948.1	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	949.1	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	950.1	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	951.0	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	952.0	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	953.0	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	954.0	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	955.0	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	956.0	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	957.0	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	958.0	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	959.0	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	959.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	960.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	961.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	962.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	963.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	964.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	965.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	966.9	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	967.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	968.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	969.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	970.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	971.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	972.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	973.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	974.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	975.8	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	976.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	977.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	978.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	979.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	980.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	981.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	982.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	983.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	984.7	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	985.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	986.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	987.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	988.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	989.6	0	BX	0	35.500	8
@8992__20052279	033	C	11/16/2005	21:22	28.7833	32.8167	0	990.6	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	0.0	0	BX	0	19.710	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	1.0	0	BX	0	19.765	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	2.0	0	BX	0	19.800	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	3.0	0	BX	0	19.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	4.0	0	BX	0	19.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	5.0	0	BX	0	19.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	6.0	0	BX	0	19.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	7.0	0	BX	0	19.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	7.9	0	BX	0	19.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	8.9	0	BX	0	19.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	9.9	0	BX	0	19.845	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	10.9	0	BX	0	19.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	11.9	0	BX	0	19.845	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	12.9	0	BX	0	19.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	13.9	0	BX	0	19.835	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	14.9	0	BX	0	19.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	15.9	0	BX	0	19.845	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	16.9	0	BX	0	19.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	17.9	0	BX	0	19.835	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	18.9	0	BX	0	19.825	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	19.9	0	BX	0	19.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	20.9	0	BX	0	19.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	21.8	0	BX	0	19.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	22.8	0	BX	0	19.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	23.8	0	BX	0	19.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	24.8	0	BX	0	19.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	25.8	0	BX	0	19.800	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	26.8	0	BX	0	19.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	27.8	0	BX	0	19.805	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	28.8	0	BX	0	19.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	29.8	0	BX	0	19.795	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	30.8	0	BX	0	19.780	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	31.8	0	BX	0	19.760	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	32.8	0	BX	0	19.750	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	33.8	0	BX	0	19.745	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	34.8	0	BX	0	19.740	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	35.7	0	BX	0	19.740	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	36.7	0	BX	0	19.730	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	37.7	0	BX	0	19.725	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	38.7	0	BX	0	19.720	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	39.7	0	BX	0	19.720	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	40.7	0	BX	0	19.710	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	41.7	0	BX	0	19.700	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	42.7	0	BX	0	19.690	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	43.7	0	BX	0	19.690	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	44.7	0	BX	0	19.685	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	45.7	0	BX	0	19.635	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	46.7	0	BX	0	19.600	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	47.7	0	BX	0	19.560	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	48.6	0	BX	0	19.420	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	49.6	0	BX	0	19.150	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	50.6	0	BX	0	18.790	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	51.6	0	BX	0	18.425	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	52.6	0	BX	0	18.180	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	53.6	0	BX	0	18.065	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	54.6	0	BX	0	18.010	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	55.6	0	BX	0	17.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	56.6	0	BX	0	17.880	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	57.6	0	BX	0	17.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	58.6	0	BX	0	17.800	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	59.6	0	BX	0	17.790	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	60.6	0	BX	0	17.785	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	61.6	0	BX	0	17.780	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	62.5	0	BX	0	17.770	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	63.5	0	BX	0	17.740	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	64.5	0	BX	0	17.710	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	65.5	0	BX	0	17.685	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	66.5	0	BX	0	17.650	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	67.5	0	BX	0	17.625	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	68.5	0	BX	0	17.610	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	69.5	0	BX	0	17.605	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	70.5	0	BX	0	17.590	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	71.5	0	BX	0	17.570	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	72.5	0	BX	0	17.550	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	73.5	0	BX	0	17.525	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	74.5	0	BX	0	17.490	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	75.5	0	BX	0	17.470	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	76.4	0	BX	0	17.460	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	77.4	0	BX	0	17.440	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	78.4	0	BX	0	17.425	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	79.4	0	BX	0	17.400	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	80.4	0	BX	0	17.395	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	81.4	0	BX	0	17.375	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	82.4	0	BX	0	17.370	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	83.4	0	BX	0	17.370	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	84.4	0	BX	0	17.360	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	85.4	0	BX	0	17.355	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	86.4	0	BX	0	17.340	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	87.4	0	BX	0	17.325	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	88.4	0	BX	0	17.310	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	89.3	0	BX	0	17.315	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	90.3	0	BX	0	17.310	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	91.3	0	BX	0	17.305	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	92.3	0	BX	0	17.295	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	93.3	0	BX	0	17.290	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	94.3	0	BX	0	17.280	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	95.3	0	BX	0	17.270	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	96.3	0	BX	0	17.270	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	97.3	0	BX	0	17.260	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	98.3	0	BX	0	17.260	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	99.3	0	BX	0	17.250	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	100.3	0	BX	0	17.240	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	101.3	0	BX	0	17.240	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	102.2	0	BX	0	17.230	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	103.2	0	BX	0	17.225	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	104.2	0	BX	0	17.220	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	105.2	0	BX	0	17.220	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	106.2	0	BX	0	17.220	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	107.2	0	BX	0	17.205	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	108.2	0	BX	0	17.205	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	109.2	0	BX	0	17.200	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	110.2	0	BX	0	17.195	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	111.2	0	BX	0	17.190	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	112.2	0	BX	0	17.185	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	113.2	0	BX	0	17.180	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	114.2	0	BX	0	17.180	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	115.1	0	BX	0	17.175	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	116.1	0	BX	0	17.160	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	117.1	0	BX	0	17.160	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	118.1	0	BX	0	17.160	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	119.1	0	BX	0	17.160	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	120.1	0	BX	0	17.160	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	121.1	0	BX	0	17.150	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	122.1	0	BX	0	17.150	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	123.1	0	BX	0	17.155	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	124.1	0	BX	0	17.150	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	125.1	0	BX	0	17.140	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	126.1	0	BX	0	17.140	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	127.1	0	BX	0	17.140	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	128.1	0	BX	0	17.140	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	129.0	0	BX	0	17.130	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	130.0	0	BX	0	17.130	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	131.0	0	BX	0	17.130	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	132.0	0	BX	0	17.130	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	133.0	0	BX	0	17.130	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	134.0	0	BX	0	17.120	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	135.0	0	BX	0	17.115	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	136.0	0	BX	0	17.120	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	137.0	0	BX	0	17.120	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	138.0	0	BX	0	17.120	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	139.0	0	BX	0	17.120	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	140.0	0	BX	0	17.110	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	141.0	0	BX	0	17.110	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	141.9	0	BX	0	17.110	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	142.9	0	BX	0	17.115	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	143.9	0	BX	0	17.120	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	144.9	0	BX	0	17.110	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	145.9	0	BX	0	17.110	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	146.9	0	BX	0	17.110	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	147.9	0	BX	0	17.110	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	148.9	0	BX	0	17.110	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	149.9	0	BX	0	17.110	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	150.9	0	BX	0	17.105	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	151.9	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	152.9	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	153.8	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	154.8	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	155.8	0	BX	0	17.105	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	156.8	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	157.8	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	158.8	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	159.8	0	BX	0	17.090	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	160.8	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	161.8	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	162.8	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	163.8	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	164.8	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	165.8	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	166.7	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	167.7	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	168.7	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	169.7	0	BX	0	17.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	170.7	0	BX	0	17.095	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	171.7	0	BX	0	17.090	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	172.7	0	BX	0	17.090	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	173.7	0	BX	0	17.090	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	174.7	0	BX	0	17.090	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	175.7	0	BX	0	17.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	176.7	0	BX	0	17.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	177.7	0	BX	0	17.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	178.7	0	BX	0	17.085	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	179.6	0	BX	0	17.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	180.6	0	BX	0	17.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	181.6	0	BX	0	17.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	182.6	0	BX	0	17.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	183.6	0	BX	0	17.075	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	184.6	0	BX	0	17.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	185.6	0	BX	0	17.070	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	186.6	0	BX	0	17.070	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	187.6	0	BX	0	17.070	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	188.6	0	BX	0	17.065	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	189.6	0	BX	0	17.060	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	190.6	0	BX	0	17.060	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	191.5	0	BX	0	17.060	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	192.5	0	BX	0	17.055	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	193.5	0	BX	0	17.050	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	194.5	0	BX	0	17.050	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	195.5	0	BX	0	17.045	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	196.5	0	BX	0	17.040	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	197.5	0	BX	0	17.040	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	198.5	0	BX	0	17.035	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	199.5	0	BX	0	17.030	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	200.5	0	BX	0	17.030	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	201.5	0	BX	0	17.030	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	202.5	0	BX	0	17.025	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	203.5	0	BX	0	17.020	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	204.4	0	BX	0	17.020	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	205.4	0	BX	0	17.015	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	206.4	0	BX	0	17.010	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	207.4	0	BX	0	17.000	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	208.4	0	BX	0	17.000	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	209.4	0	BX	0	17.000	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	210.4	0	BX	0	16.985	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	211.4	0	BX	0	16.980	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	212.4	0	BX	0	16.970	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	213.4	0	BX	0	16.960	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	214.4	0	BX	0	16.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	215.4	0	BX	0	16.940	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	216.3	0	BX	0	16.935	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	217.3	0	BX	0	16.925	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	218.3	0	BX	0	16.910	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	219.3	0	BX	0	16.900	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	220.3	0	BX	0	16.890	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	221.3	0	BX	0	16.885	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	222.3	0	BX	0	16.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	223.3	0	BX	0	16.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	224.3	0	BX	0	16.835	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	225.3	0	BX	0	16.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	226.3	0	BX	0	16.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	227.3	0	BX	0	16.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	228.3	0	BX	0	16.795	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	229.2	0	BX	0	16.780	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	230.2	0	BX	0	16.765	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	231.2	0	BX	0	16.755	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	232.2	0	BX	0	16.740	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	233.2	0	BX	0	16.730	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	234.2	0	BX	0	16.720	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	235.2	0	BX	0	16.710	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	236.2	0	BX	0	16.710	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	237.2	0	BX	0	16.710	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	238.2	0	BX	0	16.695	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	239.2	0	BX	0	16.680	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	240.2	0	BX	0	16.675	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	241.1	0	BX	0	16.655	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	242.1	0	BX	0	16.640	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	243.1	0	BX	0	16.625	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	244.1	0	BX	0	16.620	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	245.1	0	BX	0	16.610	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	246.1	0	BX	0	16.600	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	247.1	0	BX	0	16.590	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	248.1	0	BX	0	16.575	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	249.1	0	BX	0	16.560	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	250.1	0	BX	0	16.545	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	251.1	0	BX	0	16.540	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	252.1	0	BX	0	16.535	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	253.0	0	BX	0	16.530	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	254.0	0	BX	0	16.520	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	255.0	0	BX	0	16.510	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	256.0	0	BX	0	16.500	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	257.0	0	BX	0	16.495	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	258.0	0	BX	0	16.490	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	259.0	0	BX	0	16.480	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	260.0	0	BX	0	16.475	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	261.0	0	BX	0	16.450	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	262.0	0	BX	0	16.435	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	263.0	0	BX	0	16.430	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	264.0	0	BX	0	16.415	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	264.9	0	BX	0	16.395	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	265.9	0	BX	0	16.379	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	266.9	0	BX	0	16.379	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	267.9	0	BX	0	16.370	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	268.9	0	BX	0	16.370	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	269.9	0	BX	0	16.370	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	270.9	0	BX	0	16.370	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	271.9	0	BX	0	16.365	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	272.9	0	BX	0	16.350	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	273.9	0	BX	0	16.344	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	274.9	0	BX	0	16.340	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	275.9	0	BX	0	16.330	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	276.8	0	BX	0	16.330	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	277.8	0	BX	0	16.330	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	278.8	0	BX	0	16.330	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	279.8	0	BX	0	16.325	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	280.8	0	BX	0	16.330	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	281.8	0	BX	0	16.320	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	282.8	0	BX	0	16.320	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	283.8	0	BX	0	16.320	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	284.8	0	BX	0	16.309	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	285.8	0	BX	0	16.305	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	286.8	0	BX	0	16.295	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	287.8	0	BX	0	16.290	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	288.7	0	BX	0	16.290	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	289.7	0	BX	0	16.290	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	290.7	0	BX	0	16.290	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	291.7	0	BX	0	16.290	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	292.7	0	BX	0	16.290	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	293.7	0	BX	0	16.290	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	294.7	0	BX	0	16.280	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	295.7	0	BX	0	16.270	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	296.7	0	BX	0	16.265	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	297.7	0	BX	0	16.260	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	298.7	0	BX	0	16.260	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	299.7	0	BX	0	16.260	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	300.6	0	BX	0	16.260	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	301.6	0	BX	0	16.250	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	302.6	0	BX	0	16.250	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	303.6	0	BX	0	16.250	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	304.6	0	BX	0	16.240	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	305.6	0	BX	0	16.240	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	306.6	0	BX	0	16.240	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	307.6	0	BX	0	16.240	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	308.6	0	BX	0	16.235	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	309.6	0	BX	0	16.240	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	310.6	0	BX	0	16.235	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	311.5	0	BX	0	16.230	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	312.5	0	BX	0	16.219	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	313.5	0	BX	0	16.215	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	314.5	0	BX	0	16.210	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	315.5	0	BX	0	16.210	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	316.5	0	BX	0	16.210	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	317.5	0	BX	0	16.210	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	318.5	0	BX	0	16.210	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	319.5	0	BX	0	16.210	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	320.5	0	BX	0	16.205	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	321.5	0	BX	0	16.195	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	322.5	0	BX	0	16.190	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	323.4	0	BX	0	16.180	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	324.4	0	BX	0	16.180	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	325.4	0	BX	0	16.170	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	326.4	0	BX	0	16.170	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	327.4	0	BX	0	16.160	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	328.4	0	BX	0	16.160	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	329.4	0	BX	0	16.160	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	330.4	0	BX	0	16.155	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	331.4	0	BX	0	16.149	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	332.4	0	BX	0	16.149	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	333.4	0	BX	0	16.149	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	334.4	0	BX	0	16.140	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	335.3	0	BX	0	16.140	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	336.3	0	BX	0	16.140	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	337.3	0	BX	0	16.140	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	338.3	0	BX	0	16.129	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	339.3	0	BX	0	16.120	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	340.3	0	BX	0	16.110	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	341.3	0	BX	0	16.085	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	342.3	0	BX	0	16.059	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	343.3	0	BX	0	16.055	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	344.3	0	BX	0	16.040	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	345.3	0	BX	0	16.030	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	346.2	0	BX	0	16.030	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	347.2	0	BX	0	16.030	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	348.2	0	BX	0	16.030	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	349.2	0	BX	0	16.030	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	350.2	0	BX	0	16.030	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	351.2	0	BX	0	16.024	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	352.2	0	BX	0	16.020	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	353.2	0	BX	0	16.015	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	354.2	0	BX	0	16.010	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	355.2	0	BX	0	16.010	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	356.2	0	BX	0	16.000	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	357.2	0	BX	0	16.000	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	358.1	0	BX	0	16.000	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	359.1	0	BX	0	15.980	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	360.1	0	BX	0	15.990	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	361.1	0	BX	0	15.985	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	362.1	0	BX	0	15.980	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	363.1	0	BX	0	15.975	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	364.1	0	BX	0	15.970	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	365.1	0	BX	0	15.965	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	366.1	0	BX	0	15.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	367.1	0	BX	0	15.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	368.1	0	BX	0	15.940	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	369.0	0	BX	0	15.940	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	370.0	0	BX	0	15.940	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	371.0	0	BX	0	15.940	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	372.0	0	BX	0	15.930	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	373.0	0	BX	0	15.930	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	374.0	0	BX	0	15.920	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	375.0	0	BX	0	15.920	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	376.0	0	BX	0	15.910	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	377.0	0	BX	0	15.900	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	378.0	0	BX	0	15.900	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	379.0	0	BX	0	15.895	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	379.9	0	BX	0	15.880	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	380.9	0	BX	0	15.865	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	381.9	0	BX	0	15.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	382.9	0	BX	0	15.845	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	383.9	0	BX	0	15.835	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	384.9	0	BX	0	15.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	385.9	0	BX	0	15.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	386.9	0	BX	0	15.795	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	387.9	0	BX	0	15.780	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	388.9	0	BX	0	15.790	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	389.9	0	BX	0	15.780	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	390.8	0	BX	0	15.765	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	391.8	0	BX	0	15.760	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	392.8	0	BX	0	15.750	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	393.8	0	BX	0	15.750	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	394.8	0	BX	0	15.735	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	395.8	0	BX	0	15.720	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	396.8	0	BX	0	15.710	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	397.8	0	BX	0	15.710	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	398.8	0	BX	0	15.710	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	399.8	0	BX	0	15.700	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	400.8	0	BX	0	15.685	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	401.8	0	BX	0	15.675	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	402.7	0	BX	0	15.670	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	403.7	0	BX	0	15.665	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	404.7	0	BX	0	15.650	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	405.7	0	BX	0	15.630	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	406.7	0	BX	0	15.595	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	407.7	0	BX	0	15.580	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	408.7	0	BX	0	15.575	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	409.7	0	BX	0	15.570	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	410.7	0	BX	0	15.570	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	411.7	0	BX	0	15.560	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	412.7	0	BX	0	15.555	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	413.6	0	BX	0	15.550	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	414.6	0	BX	0	15.550	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	415.6	0	BX	0	15.550	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	416.6	0	BX	0	15.525	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	417.6	0	BX	0	15.520	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	418.6	0	BX	0	15.515	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	419.6	0	BX	0	15.510	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	420.6	0	BX	0	15.495	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	421.6	0	BX	0	15.480	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	422.6	0	BX	0	15.470	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	423.6	0	BX	0	15.470	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	424.5	0	BX	0	15.465	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	425.5	0	BX	0	15.450	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	426.5	0	BX	0	15.435	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	427.5	0	BX	0	15.415	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	428.5	0	BX	0	15.400	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	429.5	0	BX	0	15.400	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	430.5	0	BX	0	15.395	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	431.5	0	BX	0	15.380	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	432.5	0	BX	0	15.370	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	433.5	0	BX	0	15.360	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	434.5	0	BX	0	15.360	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	435.4	0	BX	0	15.355	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	436.4	0	BX	0	15.340	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	437.4	0	BX	0	15.340	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	438.4	0	BX	0	15.330	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	439.4	0	BX	0	15.330	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	440.4	0	BX	0	15.325	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	441.4	0	BX	0	15.320	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	442.4	0	BX	0	15.315	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	443.4	0	BX	0	15.305	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	444.4	0	BX	0	15.300	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	445.4	0	BX	0	15.285	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	446.3	0	BX	0	15.275	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	447.3	0	BX	0	15.250	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	448.3	0	BX	0	15.245	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	449.3	0	BX	0	15.230	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	450.3	0	BX	0	15.215	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	451.3	0	BX	0	15.205	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	452.3	0	BX	0	15.200	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	453.3	0	BX	0	15.200	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	454.3	0	BX	0	15.195	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	455.3	0	BX	0	15.180	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	456.2	0	BX	0	15.175	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	457.2	0	BX	0	15.160	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	458.2	0	BX	0	15.150	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	459.2	0	BX	0	15.140	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	460.2	0	BX	0	15.130	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	461.2	0	BX	0	15.120	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	462.2	0	BX	0	15.105	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	463.2	0	BX	0	15.090	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	464.2	0	BX	0	15.075	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	465.2	0	BX	0	15.070	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	466.2	0	BX	0	15.065	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	467.1	0	BX	0	15.055	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	468.1	0	BX	0	15.040	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	469.1	0	BX	0	15.025	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	470.1	0	BX	0	15.015	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	471.1	0	BX	0	15.010	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	472.1	0	BX	0	15.005	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	473.1	0	BX	0	14.990	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	474.1	0	BX	0	14.980	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	475.1	0	BX	0	14.970	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	476.1	0	BX	0	14.970	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	477.1	0	BX	0	14.965	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	478.0	0	BX	0	14.960	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	479.0	0	BX	0	14.960	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	480.0	0	BX	0	14.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	481.0	0	BX	0	14.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	482.0	0	BX	0	14.940	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	483.0	0	BX	0	14.925	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	484.0	0	BX	0	14.920	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	485.0	0	BX	0	14.915	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	486.0	0	BX	0	14.905	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	487.0	0	BX	0	14.900	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	488.0	0	BX	0	14.895	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	488.9	0	BX	0	14.890	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	489.9	0	BX	0	14.875	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	490.9	0	BX	0	14.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	491.9	0	BX	0	14.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	492.9	0	BX	0	14.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	493.9	0	BX	0	14.855	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	494.9	0	BX	0	14.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	495.9	0	BX	0	14.845	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	496.9	0	BX	0	14.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	497.9	0	BX	0	14.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	498.8	0	BX	0	14.825	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	499.8	0	BX	0	14.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	500.8	0	BX	0	14.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	501.8	0	BX	0	14.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	502.8	0	BX	0	14.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	503.8	0	BX	0	14.800	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	504.8	0	BX	0	14.795	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	505.8	0	BX	0	14.800	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	506.8	0	BX	0	14.790	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	507.8	0	BX	0	14.790	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	508.8	0	BX	0	14.780	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	509.7	0	BX	0	14.775	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	510.7	0	BX	0	14.770	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	511.7	0	BX	0	14.765	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	512.7	0	BX	0	14.760	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	513.7	0	BX	0	14.750	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	514.7	0	BX	0	14.745	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	515.7	0	BX	0	14.740	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	516.7	0	BX	0	14.740	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	517.7	0	BX	0	14.730	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	518.7	0	BX	0	14.720	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	519.6	0	BX	0	14.705	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	520.6	0	BX	0	14.685	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	521.6	0	BX	0	14.670	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	522.6	0	BX	0	14.670	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	523.6	0	BX	0	14.670	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	524.6	0	BX	0	14.660	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	525.6	0	BX	0	14.645	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	526.6	0	BX	0	14.630	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	527.6	0	BX	0	14.630	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	528.6	0	BX	0	14.620	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	529.6	0	BX	0	14.605	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	530.5	0	BX	0	14.590	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	531.5	0	BX	0	14.590	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	532.5	0	BX	0	14.580	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	533.5	0	BX	0	14.575	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	534.5	0	BX	0	14.560	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	535.5	0	BX	0	14.550	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	536.5	0	BX	0	14.545	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	537.5	0	BX	0	14.530	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	538.5	0	BX	0	14.530	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	539.5	0	BX	0	14.520	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	540.4	0	BX	0	14.520	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	541.4	0	BX	0	14.520	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	542.4	0	BX	0	14.515	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	543.4	0	BX	0	14.505	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	544.4	0	BX	0	14.490	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	545.4	0	BX	0	14.480	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	546.4	0	BX	0	14.470	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	547.4	0	BX	0	14.470	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	548.4	0	BX	0	14.460	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	549.4	0	BX	0	14.460	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	550.3	0	BX	0	14.460	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	551.3	0	BX	0	14.455	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	552.3	0	BX	0	14.440	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	553.3	0	BX	0	14.440	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	554.3	0	BX	0	14.430	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	555.3	0	BX	0	14.430	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	556.3	0	BX	0	14.425	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	557.3	0	BX	0	14.420	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	558.3	0	BX	0	14.420	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	559.3	0	BX	0	14.410	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	560.3	0	BX	0	14.410	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	561.2	0	BX	0	14.400	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	562.2	0	BX	0	14.395	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	563.2	0	BX	0	14.390	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	564.2	0	BX	0	14.390	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	565.2	0	BX	0	14.390	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	566.2	0	BX	0	14.390	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	567.2	0	BX	0	14.390	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	568.2	0	BX	0	14.380	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	569.2	0	BX	0	14.380	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	570.2	0	BX	0	14.370	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	571.1	0	BX	0	14.365	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	572.1	0	BX	0	14.360	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	573.1	0	BX	0	14.355	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	574.1	0	BX	0	14.350	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	575.1	0	BX	0	14.340	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	576.1	0	BX	0	14.340	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	577.1	0	BX	0	14.330	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	578.1	0	BX	0	14.330	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	579.1	0	BX	0	14.325	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	580.1	0	BX	0	14.320	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	581.0	0	BX	0	14.320	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	582.0	0	BX	0	14.320	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	583.0	0	BX	0	14.310	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	584.0	0	BX	0	14.300	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	585.0	0	BX	0	14.290	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	586.0	0	BX	0	14.290	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	587.0	0	BX	0	14.290	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	588.0	0	BX	0	14.290	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	589.0	0	BX	0	14.280	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	590.0	0	BX	0	14.275	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	590.9	0	BX	0	14.270	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	591.9	0	BX	0	14.270	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	592.9	0	BX	0	14.260	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	593.9	0	BX	0	14.260	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	594.9	0	BX	0	14.255	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	595.9	0	BX	0	14.245	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	596.9	0	BX	0	14.240	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	597.9	0	BX	0	14.230	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	598.9	0	BX	0	14.230	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	599.9	0	BX	0	14.230	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	600.8	0	BX	0	14.230	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	601.8	0	BX	0	14.220	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	602.8	0	BX	0	14.220	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	603.8	0	BX	0	14.220	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	604.8	0	BX	0	14.220	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	605.8	0	BX	0	14.210	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	606.8	0	BX	0	14.200	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	607.8	0	BX	0	14.190	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	608.8	0	BX	0	14.190	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	609.8	0	BX	0	14.190	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	610.7	0	BX	0	14.190	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	611.7	0	BX	0	14.190	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	612.7	0	BX	0	14.190	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	613.7	0	BX	0	14.180	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	614.7	0	BX	0	14.180	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	615.7	0	BX	0	14.170	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	616.7	0	BX	0	14.170	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	617.7	0	BX	0	14.165	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	618.7	0	BX	0	14.155	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	619.7	0	BX	0	14.140	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	620.6	0	BX	0	14.140	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	621.6	0	BX	0	14.130	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	622.6	0	BX	0	14.130	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	623.6	0	BX	0	14.125	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	624.6	0	BX	0	14.120	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	625.6	0	BX	0	14.120	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	626.6	0	BX	0	14.120	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	627.6	0	BX	0	14.120	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	628.6	0	BX	0	14.110	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	629.6	0	BX	0	14.115	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	630.5	0	BX	0	14.105	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	631.5	0	BX	0	14.100	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	632.5	0	BX	0	14.090	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	633.5	0	BX	0	14.090	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	634.5	0	BX	0	14.090	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	635.5	0	BX	0	14.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	636.5	0	BX	0	14.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	637.5	0	BX	0	14.070	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	638.5	0	BX	0	14.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	639.5	0	BX	0	14.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	640.4	0	BX	0	14.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	641.4	0	BX	0	14.080	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	642.4	0	BX	0	14.075	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	643.4	0	BX	0	14.070	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	644.4	0	BX	0	14.065	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	645.4	0	BX	0	14.060	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	646.4	0	BX	0	14.050	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	647.4	0	BX	0	14.055	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	648.4	0	BX	0	14.055	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	649.4	0	BX	0	14.050	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	650.3	0	BX	0	14.055	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	651.3	0	BX	0	14.050	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	652.3	0	BX	0	14.040	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	653.3	0	BX	0	14.035	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	654.3	0	BX	0	14.040	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	655.3	0	BX	0	14.035	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	656.3	0	BX	0	14.035	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	657.3	0	BX	0	14.030	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	658.3	0	BX	0	14.025	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	659.3	0	BX	0	14.030	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	660.2	0	BX	0	14.020	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	661.2	0	BX	0	14.020	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	662.2	0	BX	0	14.020	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	663.2	0	BX	0	14.020	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	664.2	0	BX	0	14.020	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	665.2	0	BX	0	14.010	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	666.2	0	BX	0	14.010	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	667.2	0	BX	0	14.010	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	668.2	0	BX	0	14.010	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	669.1	0	BX	0	14.010	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	670.1	0	BX	0	14.010	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	671.1	0	BX	0	14.005	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	672.1	0	BX	0	13.990	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	673.1	0	BX	0	13.990	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	674.1	0	BX	0	13.990	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	675.1	0	BX	0	13.990	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	676.1	0	BX	0	13.990	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	677.1	0	BX	0	13.990	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	678.1	0	BX	0	13.980	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	679.0	0	BX	0	13.990	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	680.0	0	BX	0	13.980	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	681.0	0	BX	0	13.990	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	682.0	0	BX	0	13.980	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	683.0	0	BX	0	13.980	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	684.0	0	BX	0	13.980	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	685.0	0	BX	0	13.980	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	686.0	0	BX	0	13.975	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	687.0	0	BX	0	13.970	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	688.0	0	BX	0	13.980	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	688.9	0	BX	0	13.975	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	689.9	0	BX	0	13.970	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	690.9	0	BX	0	13.970	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	691.9	0	BX	0	13.960	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	692.9	0	BX	0	13.960	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	693.9	0	BX	0	13.960	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	694.9	0	BX	0	13.960	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	695.9	0	BX	0	13.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	696.9	0	BX	0	13.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	697.8	0	BX	0	13.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	698.8	0	BX	0	13.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	699.8	0	BX	0	13.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	700.8	0	BX	0	13.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	701.8	0	BX	0	13.945	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	702.8	0	BX	0	13.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	703.8	0	BX	0	13.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	704.8	0	BX	0	13.950	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	705.8	0	BX	0	13.945	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	706.8	0	BX	0	13.940	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	707.7	0	BX	0	13.940	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	708.7	0	BX	0	13.940	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	709.7	0	BX	0	13.940	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	710.7	0	BX	0	13.940	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	711.7	0	BX	0	13.940	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	712.7	0	BX	0	13.935	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	713.7	0	BX	0	13.930	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	714.7	0	BX	0	13.930	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	715.7	0	BX	0	13.930	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	716.7	0	BX	0	13.930	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	717.6	0	BX	0	13.930	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	718.6	0	BX	0	13.925	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	719.6	0	BX	0	13.920	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	720.6	0	BX	0	13.920	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	721.6	0	BX	0	13.920	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	722.6	0	BX	0	13.915	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	723.6	0	BX	0	13.910	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	724.6	0	BX	0	13.910	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	725.6	0	BX	0	13.910	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	726.5	0	BX	0	13.910	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	727.5	0	BX	0	13.905	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	728.5	0	BX	0	13.900	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	729.5	0	BX	0	13.890	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	730.5	0	BX	0	13.890	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	731.5	0	BX	0	13.890	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	732.5	0	BX	0	13.890	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	733.5	0	BX	0	13.890	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	734.5	0	BX	0	13.890	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	735.5	0	BX	0	13.900	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	736.4	0	BX	0	13.900	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	737.4	0	BX	0	13.895	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	738.4	0	BX	0	13.890	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	739.4	0	BX	0	13.895	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	740.4	0	BX	0	13.890	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	741.4	0	BX	0	13.890	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	742.4	0	BX	0	13.890	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	743.4	0	BX	0	13.890	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	744.4	0	BX	0	13.880	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	745.3	0	BX	0	13.880	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	746.3	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	747.3	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	748.3	0	BX	0	13.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	749.3	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	750.3	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	751.3	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	752.3	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	753.3	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	754.2	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	755.2	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	756.2	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	757.2	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	758.2	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	759.2	0	BX	0	13.875	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	760.2	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	761.2	0	BX	0	13.870	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	762.2	0	BX	0	13.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	763.2	0	BX	0	13.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	764.1	0	BX	0	13.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	765.1	0	BX	0	13.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	766.1	0	BX	0	13.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	767.1	0	BX	0	13.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	768.1	0	BX	0	13.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	769.1	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	770.1	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	771.1	0	BX	0	13.855	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	772.1	0	BX	0	13.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	773.0	0	BX	0	13.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	774.0	0	BX	0	13.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	775.0	0	BX	0	13.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	776.0	0	BX	0	13.860	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	777.0	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	778.0	0	BX	0	13.855	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	779.0	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	780.0	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	781.0	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	781.9	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	782.9	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	783.9	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	784.9	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	785.9	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	786.9	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	787.9	0	BX	0	13.845	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	788.9	0	BX	0	13.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	789.9	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	790.9	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	791.8	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	792.8	0	BX	0	13.850	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	793.8	0	BX	0	13.845	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	794.8	0	BX	0	13.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	795.8	0	BX	0	13.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	796.8	0	BX	0	13.840	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	797.8	0	BX	0	13.835	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	798.8	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	799.8	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	800.7	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	801.7	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	802.7	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	803.7	0	BX	0	13.835	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	804.7	0	BX	0	13.835	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	805.7	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	806.7	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	807.7	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	808.7	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	809.6	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	810.6	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	811.6	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	812.6	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	813.6	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	814.6	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	815.6	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	816.6	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	817.6	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	818.5	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	819.5	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	820.5	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	821.5	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	822.5	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	823.5	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	824.5	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	825.5	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	826.5	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	827.4	0	BX	0	13.830	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	828.4	0	BX	0	13.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	829.4	0	BX	0	13.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	830.4	0	BX	0	13.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	831.4	0	BX	0	13.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	832.4	0	BX	0	13.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	833.4	0	BX	0	13.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	834.4	0	BX	0	13.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	835.4	0	BX	0	13.815	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	836.3	0	BX	0	13.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	837.3	0	BX	0	13.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	838.3	0	BX	0	13.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	839.3	0	BX	0	13.815	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	840.3	0	BX	0	13.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	841.3	0	BX	0	13.820	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	842.3	0	BX	0	13.815	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	843.3	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	844.3	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	845.2	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	846.2	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	847.2	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	848.2	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	849.2	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	850.2	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	851.2	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	852.2	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	853.2	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	854.1	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	855.1	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	856.1	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	857.1	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	858.1	0	BX	0	13.815	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	859.1	0	BX	0	13.805	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	860.1	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	861.1	0	BX	0	13.810	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	862.1	0	BX	0	13.800	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	863.0	0	BX	0	13.800	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	864.0	0	BX	0	13.800	0
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	865.0	0	BX	0	14.030	
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	866.0	0	BX	0	21.970	
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	867.0	0	BX	0	34.850	
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	868.0	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	869.0	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	870.0	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	871.0	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	871.9	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	872.9	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	873.9	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	874.9	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	875.9	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	876.9	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	877.9	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	878.9	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	879.9	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	880.8	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	881.8	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	882.8	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	883.8	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	884.8	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	885.8	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	886.8	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	887.8	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	888.8	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	889.7	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	890.7	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	891.7	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	892.7	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	893.7	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	894.7	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	895.7	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	896.7	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	897.7	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	898.6	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	899.6	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	900.6	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	901.6	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	902.6	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	903.6	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	904.6	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	905.6	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	906.5	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	907.5	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	908.5	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	909.5	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	910.5	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	911.5	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	912.5	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	913.5	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	914.5	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	915.4	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	916.4	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	917.4	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	918.4	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	919.4	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	920.4	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	921.4	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	922.4	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	923.4	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	924.3	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	925.3	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	926.3	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	927.3	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	928.3	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	929.3	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	930.3	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	931.3	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	932.3	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	933.2	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	934.2	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	935.2	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	936.2	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	937.2	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	938.2	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	939.2	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	940.2	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	941.1	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	942.1	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	943.1	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	944.1	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	945.1	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	946.1	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	947.1	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	948.1	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	949.1	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	950.0	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	951.0	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	952.0	0	BX	0	35.500	8
@8992__20052279	034	C	11/16/2005	22:22	28.8167	33.0167	0	953.0	0	BX	0	35.500	8
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	0.0	0	BX	0	19.730	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	1.0	0	BX	0	19.905	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	2.0	0	BX	0	19.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	3.0	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	4.0	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	5.0	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	6.0	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	7.0	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	7.9	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	8.9	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	9.9	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	10.9	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	11.9	0	BX	0	19.965	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	12.9	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	13.9	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	14.9	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	15.9	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	16.9	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	17.9	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	18.9	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	19.9	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	20.9	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	21.8	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	22.8	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	23.8	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	24.8	0	BX	0	19.965	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	25.8	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	26.8	0	BX	0	19.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	27.8	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	28.8	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	29.8	0	BX	0	19.965	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	30.8	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	31.8	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	32.8	0	BX	0	19.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	33.8	0	BX	0	19.955	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	34.7	0	BX	0	19.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	35.7	0	BX	0	19.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	36.7	0	BX	0	19.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	37.7	0	BX	0	19.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	38.7	0	BX	0	19.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	39.7	0	BX	0	19.940	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	40.7	0	BX	0	19.940	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	41.7	0	BX	0	19.940	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	42.7	0	BX	0	19.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	43.7	0	BX	0	19.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	44.7	0	BX	0	19.940	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	45.7	0	BX	0	19.925	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	46.7	0	BX	0	19.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	47.7	0	BX	0	19.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	48.6	0	BX	0	19.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	49.6	0	BX	0	19.840	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	50.6	0	BX	0	19.830	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	51.6	0	BX	0	19.820	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	52.6	0	BX	0	19.790	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	53.6	0	BX	0	19.780	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	54.6	0	BX	0	19.780	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	55.6	0	BX	0	19.775	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	56.6	0	BX	0	19.770	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	57.6	0	BX	0	19.770	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	58.6	0	BX	0	19.765	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	59.6	0	BX	0	19.760	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	60.6	0	BX	0	19.735	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	61.6	0	BX	0	19.730	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	62.5	0	BX	0	19.720	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	63.5	0	BX	0	19.675	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	64.5	0	BX	0	19.560	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	65.5	0	BX	0	19.435	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	66.5	0	BX	0	19.270	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	67.5	0	BX	0	18.905	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	68.5	0	BX	0	18.430	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	69.5	0	BX	0	18.085	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	70.5	0	BX	0	17.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	71.5	0	BX	0	17.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	72.5	0	BX	0	17.920	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	73.5	0	BX	0	17.835	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	74.5	0	BX	0	17.770	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	75.4	0	BX	0	17.750	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	76.4	0	BX	0	17.735	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	77.4	0	BX	0	17.710	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	78.4	0	BX	0	17.670	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	79.4	0	BX	0	17.660	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	80.4	0	BX	0	17.630	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	81.4	0	BX	0	17.570	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	82.4	0	BX	0	17.540	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	83.4	0	BX	0	17.525	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	84.4	0	BX	0	17.520	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	85.4	0	BX	0	17.515	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	86.4	0	BX	0	17.510	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	87.4	0	BX	0	17.505	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	88.4	0	BX	0	17.500	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	89.3	0	BX	0	17.485	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	90.3	0	BX	0	17.480	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	91.3	0	BX	0	17.475	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	92.3	0	BX	0	17.445	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	93.3	0	BX	0	17.430	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	94.3	0	BX	0	17.420	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	95.3	0	BX	0	17.410	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	96.3	0	BX	0	17.395	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	97.3	0	BX	0	17.390	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	98.3	0	BX	0	17.380	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	99.3	0	BX	0	17.365	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	100.3	0	BX	0	17.360	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	101.3	0	BX	0	17.355	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	102.2	0	BX	0	17.340	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	103.2	0	BX	0	17.335	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	104.2	0	BX	0	17.330	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	105.2	0	BX	0	17.325	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	106.2	0	BX	0	17.320	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	107.2	0	BX	0	17.310	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	108.2	0	BX	0	17.310	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	109.2	0	BX	0	17.300	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	110.2	0	BX	0	17.300	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	111.2	0	BX	0	17.300	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	112.2	0	BX	0	17.285	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	113.2	0	BX	0	17.280	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	114.2	0	BX	0	17.280	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	115.1	0	BX	0	17.265	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	116.1	0	BX	0	17.260	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	117.1	0	BX	0	17.250	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	118.1	0	BX	0	17.250	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	119.1	0	BX	0	17.245	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	120.1	0	BX	0	17.240	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	121.1	0	BX	0	17.240	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	122.1	0	BX	0	17.230	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	123.1	0	BX	0	17.220	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	124.1	0	BX	0	17.220	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	125.1	0	BX	0	17.220	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	126.1	0	BX	0	17.220	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	127.1	0	BX	0	17.210	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	128.0	0	BX	0	17.210	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	129.0	0	BX	0	17.210	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	130.0	0	BX	0	17.210	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	131.0	0	BX	0	17.205	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	132.0	0	BX	0	17.200	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	133.0	0	BX	0	17.195	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	134.0	0	BX	0	17.200	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	135.0	0	BX	0	17.195	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	136.0	0	BX	0	17.190	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	137.0	0	BX	0	17.185	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	138.0	0	BX	0	17.180	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	139.0	0	BX	0	17.180	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	140.0	0	BX	0	17.175	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	140.9	0	BX	0	17.170	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	141.9	0	BX	0	17.170	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	142.9	0	BX	0	17.170	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	143.9	0	BX	0	17.170	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	144.9	0	BX	0	17.165	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	145.9	0	BX	0	17.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	146.9	0	BX	0	17.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	147.9	0	BX	0	17.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	148.9	0	BX	0	17.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	149.9	0	BX	0	17.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	150.9	0	BX	0	17.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	151.9	0	BX	0	17.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	152.9	0	BX	0	17.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	153.8	0	BX	0	17.155	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	154.8	0	BX	0	17.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	155.8	0	BX	0	17.150	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	156.8	0	BX	0	17.150	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	157.8	0	BX	0	17.150	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	158.8	0	BX	0	17.150	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	159.8	0	BX	0	17.150	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	160.8	0	BX	0	17.150	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	161.8	0	BX	0	17.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	162.8	0	BX	0	17.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	163.8	0	BX	0	17.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	164.8	0	BX	0	17.130	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	165.8	0	BX	0	17.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	166.7	0	BX	0	17.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	167.7	0	BX	0	17.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	168.7	0	BX	0	17.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	169.7	0	BX	0	17.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	170.7	0	BX	0	17.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	171.7	0	BX	0	17.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	172.7	0	BX	0	17.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	173.7	0	BX	0	17.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	174.7	0	BX	0	17.135	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	175.7	0	BX	0	17.130	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	176.7	0	BX	0	17.130	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	177.7	0	BX	0	17.130	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	178.6	0	BX	0	17.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	179.6	0	BX	0	17.130	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	180.6	0	BX	0	17.130	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	181.6	0	BX	0	17.130	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	182.6	0	BX	0	17.130	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	183.6	0	BX	0	17.125	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	184.6	0	BX	0	17.130	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	185.6	0	BX	0	17.120	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	186.6	0	BX	0	17.120	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	187.6	0	BX	0	17.120	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	188.6	0	BX	0	17.120	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	189.6	0	BX	0	17.110	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	190.6	0	BX	0	17.120	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	191.5	0	BX	0	17.110	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	192.5	0	BX	0	17.110	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	193.5	0	BX	0	17.110	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	194.5	0	BX	0	17.110	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	195.5	0	BX	0	17.110	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	196.5	0	BX	0	17.110	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	197.5	0	BX	0	17.105	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	198.5	0	BX	0	17.110	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	199.5	0	BX	0	17.100	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	200.5	0	BX	0	17.100	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	201.5	0	BX	0	17.100	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	202.5	0	BX	0	17.100	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	203.4	0	BX	0	17.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	204.4	0	BX	0	17.095	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	205.4	0	BX	0	17.100	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	206.4	0	BX	0	17.100	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	207.4	0	BX	0	17.095	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	208.4	0	BX	0	17.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	209.4	0	BX	0	17.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	210.4	0	BX	0	17.080	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	211.4	0	BX	0	17.080	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	212.4	0	BX	0	17.070	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	213.4	0	BX	0	17.070	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	214.4	0	BX	0	17.060	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	215.4	0	BX	0	17.060	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	216.3	0	BX	0	17.055	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	217.3	0	BX	0	17.040	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	218.3	0	BX	0	17.030	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	219.3	0	BX	0	17.025	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	220.3	0	BX	0	17.010	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	221.3	0	BX	0	16.995	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	222.3	0	BX	0	16.990	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	223.3	0	BX	0	16.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	224.3	0	BX	0	16.975	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	225.3	0	BX	0	16.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	226.3	0	BX	0	16.965	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	227.3	0	BX	0	16.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	228.2	0	BX	0	16.945	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	229.2	0	BX	0	16.940	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	230.2	0	BX	0	16.940	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	231.2	0	BX	0	16.935	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	232.2	0	BX	0	16.920	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	233.2	0	BX	0	16.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	234.2	0	BX	0	16.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	235.2	0	BX	0	16.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	236.2	0	BX	0	16.865	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	237.2	0	BX	0	16.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	238.2	0	BX	0	16.845	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	239.2	0	BX	0	16.820	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	240.1	0	BX	0	16.805	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	241.1	0	BX	0	16.800	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	242.1	0	BX	0	16.790	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	243.1	0	BX	0	16.785	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	244.1	0	BX	0	16.760	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	245.1	0	BX	0	16.750	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	246.1	0	BX	0	16.735	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	247.1	0	BX	0	16.730	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	248.1	0	BX	0	16.715	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	249.1	0	BX	0	16.700	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	250.1	0	BX	0	16.695	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	251.1	0	BX	0	16.690	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	252.0	0	BX	0	16.690	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	253.0	0	BX	0	16.680	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	254.0	0	BX	0	16.670	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	255.0	0	BX	0	16.655	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	256.0	0	BX	0	16.630	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	257.0	0	BX	0	16.630	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	258.0	0	BX	0	16.615	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	259.0	0	BX	0	16.600	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	260.0	0	BX	0	16.585	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	261.0	0	BX	0	16.570	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	262.0	0	BX	0	16.560	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	263.0	0	BX	0	16.550	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	263.9	0	BX	0	16.560	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	264.9	0	BX	0	16.545	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	265.9	0	BX	0	16.540	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	266.9	0	BX	0	16.525	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	267.9	0	BX	0	16.505	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	268.9	0	BX	0	16.490	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	269.9	0	BX	0	16.485	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	270.9	0	BX	0	16.480	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	271.9	0	BX	0	16.480	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	272.9	0	BX	0	16.470	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	273.9	0	BX	0	16.465	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	274.9	0	BX	0	16.445	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	275.8	0	BX	0	16.440	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	276.8	0	BX	0	16.425	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	277.8	0	BX	0	16.420	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	278.8	0	BX	0	16.410	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	279.8	0	BX	0	16.395	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	280.8	0	BX	0	16.379	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	281.8	0	BX	0	16.375	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	282.8	0	BX	0	16.360	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	283.8	0	BX	0	16.360	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	284.8	0	BX	0	16.360	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	285.8	0	BX	0	16.360	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	286.8	0	BX	0	16.355	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	287.7	0	BX	0	16.350	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	288.7	0	BX	0	16.355	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	289.7	0	BX	0	16.350	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	290.7	0	BX	0	16.350	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	291.7	0	BX	0	16.355	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	292.7	0	BX	0	16.340	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	293.7	0	BX	0	16.340	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	294.7	0	BX	0	16.330	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	295.7	0	BX	0	16.335	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	296.7	0	BX	0	16.320	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	297.7	0	BX	0	16.320	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	298.7	0	BX	0	16.309	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	299.6	0	BX	0	16.309	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	300.6	0	BX	0	16.309	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	301.6	0	BX	0	16.305	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	302.6	0	BX	0	16.309	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	303.6	0	BX	0	16.305	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	304.6	0	BX	0	16.309	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	305.6	0	BX	0	16.305	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	306.6	0	BX	0	16.300	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	307.6	0	BX	0	16.300	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	308.6	0	BX	0	16.290	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	309.6	0	BX	0	16.290	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	310.6	0	BX	0	16.280	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	311.5	0	BX	0	16.280	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	312.5	0	BX	0	16.270	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	313.5	0	BX	0	16.280	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	314.5	0	BX	0	16.270	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	315.5	0	BX	0	16.270	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	316.5	0	BX	0	16.270	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	317.5	0	BX	0	16.260	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	318.5	0	BX	0	16.260	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	319.5	0	BX	0	16.260	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	320.5	0	BX	0	16.260	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	321.5	0	BX	0	16.254	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	322.4	0	BX	0	16.240	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	323.4	0	BX	0	16.240	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	324.4	0	BX	0	16.240	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	325.4	0	BX	0	16.240	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	326.4	0	BX	0	16.230	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	327.4	0	BX	0	16.230	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	328.4	0	BX	0	16.205	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	329.4	0	BX	0	16.200	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	330.4	0	BX	0	16.190	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	331.4	0	BX	0	16.184	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	332.4	0	BX	0	16.180	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	333.4	0	BX	0	16.175	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	334.3	0	BX	0	16.170	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	335.3	0	BX	0	16.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	336.3	0	BX	0	16.145	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	337.3	0	BX	0	16.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	338.3	0	BX	0	16.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	339.3	0	BX	0	16.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	340.3	0	BX	0	16.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	341.3	0	BX	0	16.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	342.3	0	BX	0	16.129	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	343.3	0	BX	0	16.129	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	344.3	0	BX	0	16.120	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	345.2	0	BX	0	16.120	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	346.2	0	BX	0	16.115	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	347.2	0	BX	0	16.110	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	348.2	0	BX	0	16.100	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	349.2	0	BX	0	16.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	350.2	0	BX	0	16.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	351.2	0	BX	0	16.075	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	352.2	0	BX	0	16.070	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	353.2	0	BX	0	16.059	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	354.2	0	BX	0	16.059	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	355.2	0	BX	0	16.050	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	356.2	0	BX	0	16.045	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	357.1	0	BX	0	16.040	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	358.1	0	BX	0	16.035	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	359.1	0	BX	0	16.035	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	360.1	0	BX	0	16.020	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	361.1	0	BX	0	16.020	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	362.1	0	BX	0	16.010	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	363.1	0	BX	0	16.004	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	364.1	0	BX	0	15.990	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	365.1	0	BX	0	15.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	366.1	0	BX	0	15.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	367.1	0	BX	0	15.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	368.0	0	BX	0	15.965	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	369.0	0	BX	0	15.955	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	370.0	0	BX	0	15.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	371.0	0	BX	0	15.945	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	372.0	0	BX	0	15.940	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	373.0	0	BX	0	15.935	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	374.0	0	BX	0	15.925	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	375.0	0	BX	0	15.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	376.0	0	BX	0	15.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	377.0	0	BX	0	15.890	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	378.0	0	BX	0	15.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	378.9	0	BX	0	15.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	379.9	0	BX	0	15.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	380.9	0	BX	0	15.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	381.9	0	BX	0	15.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	382.9	0	BX	0	15.845	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	383.9	0	BX	0	15.830	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	384.9	0	BX	0	15.820	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	385.9	0	BX	0	15.815	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	386.9	0	BX	0	15.795	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	387.9	0	BX	0	15.790	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	388.9	0	BX	0	15.785	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	389.9	0	BX	0	15.770	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	390.8	0	BX	0	15.755	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	391.8	0	BX	0	15.750	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	392.8	0	BX	0	15.740	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	393.8	0	BX	0	15.740	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	394.8	0	BX	0	15.725	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	395.8	0	BX	0	15.710	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	396.8	0	BX	0	15.710	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	397.8	0	BX	0	15.700	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	398.8	0	BX	0	15.700	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	399.8	0	BX	0	15.700	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	400.8	0	BX	0	15.700	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	401.7	0	BX	0	15.700	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	402.7	0	BX	0	15.700	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	403.7	0	BX	0	15.690	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	404.7	0	BX	0	15.685	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	405.7	0	BX	0	15.680	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	406.7	0	BX	0	15.670	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	407.7	0	BX	0	15.660	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	408.7	0	BX	0	15.650	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	409.7	0	BX	0	15.650	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	410.7	0	BX	0	15.650	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	411.7	0	BX	0	15.640	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	412.6	0	BX	0	15.635	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	413.6	0	BX	0	15.630	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	414.6	0	BX	0	15.620	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	415.6	0	BX	0	15.610	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	416.6	0	BX	0	15.595	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	417.6	0	BX	0	15.590	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	418.6	0	BX	0	15.575	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	419.6	0	BX	0	15.565	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	420.6	0	BX	0	15.555	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	421.6	0	BX	0	15.550	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	422.6	0	BX	0	15.540	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	423.5	0	BX	0	15.530	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	424.5	0	BX	0	15.520	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	425.5	0	BX	0	15.510	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	426.5	0	BX	0	15.505	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	427.5	0	BX	0	15.500	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	428.5	0	BX	0	15.500	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	429.5	0	BX	0	15.485	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	430.5	0	BX	0	15.470	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	431.5	0	BX	0	15.470	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	432.5	0	BX	0	15.465	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	433.5	0	BX	0	15.470	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	434.4	0	BX	0	15.465	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	435.4	0	BX	0	15.460	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	436.4	0	BX	0	15.460	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	437.4	0	BX	0	15.445	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	438.4	0	BX	0	15.440	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	439.4	0	BX	0	15.430	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	440.4	0	BX	0	15.430	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	441.4	0	BX	0	15.420	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	442.4	0	BX	0	15.420	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	443.4	0	BX	0	15.410	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	444.4	0	BX	0	15.400	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	445.3	0	BX	0	15.375	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	446.3	0	BX	0	15.360	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	447.3	0	BX	0	15.350	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	448.3	0	BX	0	15.345	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	449.3	0	BX	0	15.330	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	450.3	0	BX	0	15.320	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	451.3	0	BX	0	15.295	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	452.3	0	BX	0	15.280	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	453.3	0	BX	0	15.260	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	454.3	0	BX	0	15.240	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	455.3	0	BX	0	15.240	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	456.2	0	BX	0	15.235	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	457.2	0	BX	0	15.220	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	458.2	0	BX	0	15.220	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	459.2	0	BX	0	15.215	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	460.2	0	BX	0	15.210	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	461.2	0	BX	0	15.210	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	462.2	0	BX	0	15.210	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	463.2	0	BX	0	15.210	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	464.2	0	BX	0	15.210	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	465.2	0	BX	0	15.190	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	466.1	0	BX	0	15.195	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	467.1	0	BX	0	15.180	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	468.1	0	BX	0	15.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	469.1	0	BX	0	15.150	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	470.1	0	BX	0	15.120	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	471.1	0	BX	0	15.110	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	472.1	0	BX	0	15.100	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	473.1	0	BX	0	15.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	474.1	0	BX	0	15.085	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	475.1	0	BX	0	15.080	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	476.1	0	BX	0	15.080	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	477.0	0	BX	0	15.075	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	478.0	0	BX	0	15.055	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	479.0	0	BX	0	15.040	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	480.0	0	BX	0	15.040	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	481.0	0	BX	0	15.030	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	482.0	0	BX	0	15.035	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	483.0	0	BX	0	15.030	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	484.0	0	BX	0	15.030	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	485.0	0	BX	0	15.025	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	486.0	0	BX	0	15.025	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	487.0	0	BX	0	15.030	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	487.9	0	BX	0	15.015	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	488.9	0	BX	0	15.000	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	489.9	0	BX	0	14.990	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	490.9	0	BX	0	14.975	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	491.9	0	BX	0	14.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	492.9	0	BX	0	14.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	493.9	0	BX	0	14.965	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	494.9	0	BX	0	14.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	495.9	0	BX	0	14.955	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	496.9	0	BX	0	14.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	497.8	0	BX	0	14.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	498.8	0	BX	0	14.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	499.8	0	BX	0	14.935	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	500.8	0	BX	0	14.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	501.8	0	BX	0	14.920	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	502.8	0	BX	0	14.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	503.8	0	BX	0	14.905	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	504.8	0	BX	0	14.895	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	505.8	0	BX	0	14.890	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	506.8	0	BX	0	14.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	507.8	0	BX	0	14.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	508.7	0	BX	0	14.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	509.7	0	BX	0	14.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	510.7	0	BX	0	14.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	511.7	0	BX	0	14.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	512.7	0	BX	0	14.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	513.7	0	BX	0	14.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	514.7	0	BX	0	14.835	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	515.7	0	BX	0	14.830	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	516.7	0	BX	0	14.820	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	517.7	0	BX	0	14.820	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	518.6	0	BX	0	14.820	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	519.6	0	BX	0	14.810	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	520.6	0	BX	0	14.790	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	521.6	0	BX	0	14.780	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	522.6	0	BX	0	14.770	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	523.6	0	BX	0	14.760	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	524.6	0	BX	0	14.760	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	525.6	0	BX	0	14.755	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	526.6	0	BX	0	14.740	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	527.6	0	BX	0	14.730	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	528.6	0	BX	0	14.715	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	529.5	0	BX	0	14.705	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	530.5	0	BX	0	14.700	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	531.5	0	BX	0	14.690	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	532.5	0	BX	0	14.690	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	533.5	0	BX	0	14.680	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	534.5	0	BX	0	14.665	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	535.5	0	BX	0	14.650	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	536.5	0	BX	0	14.645	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	537.5	0	BX	0	14.635	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	538.5	0	BX	0	14.630	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	539.4	0	BX	0	14.630	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	540.4	0	BX	0	14.630	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	541.4	0	BX	0	14.630	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	542.4	0	BX	0	14.620	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	543.4	0	BX	0	14.620	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	544.4	0	BX	0	14.620	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	545.4	0	BX	0	14.620	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	546.4	0	BX	0	14.620	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	547.4	0	BX	0	14.620	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	548.4	0	BX	0	14.610	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	549.3	0	BX	0	14.610	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	550.3	0	BX	0	14.600	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	551.3	0	BX	0	14.600	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	552.3	0	BX	0	14.600	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	553.3	0	BX	0	14.590	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	554.3	0	BX	0	14.590	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	555.3	0	BX	0	14.590	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	556.3	0	BX	0	14.595	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	557.3	0	BX	0	14.590	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	558.3	0	BX	0	14.585	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	559.3	0	BX	0	14.580	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	560.2	0	BX	0	14.580	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	561.2	0	BX	0	14.570	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	562.2	0	BX	0	14.570	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	563.2	0	BX	0	14.570	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	564.2	0	BX	0	14.555	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	565.2	0	BX	0	14.535	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	566.2	0	BX	0	14.530	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	567.2	0	BX	0	14.520	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	568.2	0	BX	0	14.510	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	569.2	0	BX	0	14.505	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	570.1	0	BX	0	14.510	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	571.1	0	BX	0	14.510	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	572.1	0	BX	0	14.510	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	573.1	0	BX	0	14.510	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	574.1	0	BX	0	14.500	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	575.1	0	BX	0	14.495	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	576.1	0	BX	0	14.490	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	577.1	0	BX	0	14.480	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	578.1	0	BX	0	14.475	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	579.1	0	BX	0	14.460	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	580.0	0	BX	0	14.460	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	581.0	0	BX	0	14.460	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	582.0	0	BX	0	14.460	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	583.0	0	BX	0	14.460	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	584.0	0	BX	0	14.455	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	585.0	0	BX	0	14.450	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	586.0	0	BX	0	14.440	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	587.0	0	BX	0	14.430	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	588.0	0	BX	0	14.420	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	589.0	0	BX	0	14.415	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	589.9	0	BX	0	14.410	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	590.9	0	BX	0	14.400	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	591.9	0	BX	0	14.400	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	592.9	0	BX	0	14.395	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	593.9	0	BX	0	14.390	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	594.9	0	BX	0	14.390	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	595.9	0	BX	0	14.375	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	596.9	0	BX	0	14.370	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	597.9	0	BX	0	14.360	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	598.9	0	BX	0	14.345	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	599.8	0	BX	0	14.340	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	600.8	0	BX	0	14.340	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	601.8	0	BX	0	14.340	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	602.8	0	BX	0	14.335	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	603.8	0	BX	0	14.330	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	604.8	0	BX	0	14.330	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	605.8	0	BX	0	14.330	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	606.8	0	BX	0	14.325	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	607.8	0	BX	0	14.320	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	608.8	0	BX	0	14.320	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	609.7	0	BX	0	14.310	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	610.7	0	BX	0	14.305	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	611.7	0	BX	0	14.300	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	612.7	0	BX	0	14.295	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	613.7	0	BX	0	14.290	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	614.7	0	BX	0	14.280	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	615.7	0	BX	0	14.270	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	616.7	0	BX	0	14.270	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	617.7	0	BX	0	14.260	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	618.7	0	BX	0	14.260	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	619.6	0	BX	0	14.260	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	620.6	0	BX	0	14.260	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	621.6	0	BX	0	14.260	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	622.6	0	BX	0	14.260	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	623.6	0	BX	0	14.260	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	624.6	0	BX	0	14.255	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	625.6	0	BX	0	14.240	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	626.6	0	BX	0	14.235	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	627.6	0	BX	0	14.230	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	628.6	0	BX	0	14.230	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	629.5	0	BX	0	14.240	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	630.5	0	BX	0	14.225	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	631.5	0	BX	0	14.220	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	632.5	0	BX	0	14.210	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	633.5	0	BX	0	14.210	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	634.5	0	BX	0	14.200	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	635.5	0	BX	0	14.195	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	636.5	0	BX	0	14.190	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	637.5	0	BX	0	14.200	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	638.5	0	BX	0	14.190	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	639.4	0	BX	0	14.180	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	640.4	0	BX	0	14.180	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	641.4	0	BX	0	14.185	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	642.4	0	BX	0	14.170	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	643.4	0	BX	0	14.180	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	644.4	0	BX	0	14.175	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	645.4	0	BX	0	14.170	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	646.4	0	BX	0	14.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	647.4	0	BX	0	14.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	648.4	0	BX	0	14.160	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	649.3	0	BX	0	14.150	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	650.3	0	BX	0	14.145	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	651.3	0	BX	0	14.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	652.3	0	BX	0	14.140	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	653.3	0	BX	0	14.125	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	654.3	0	BX	0	14.110	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	655.3	0	BX	0	14.100	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	656.3	0	BX	0	14.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	657.3	0	BX	0	14.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	658.3	0	BX	0	14.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	659.2	0	BX	0	14.085	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	660.2	0	BX	0	14.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	661.2	0	BX	0	14.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	662.2	0	BX	0	14.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	663.2	0	BX	0	14.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	664.2	0	BX	0	14.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	665.2	0	BX	0	14.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	666.2	0	BX	0	14.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	667.2	0	BX	0	14.090	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	668.1	0	BX	0	14.085	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	669.1	0	BX	0	14.080	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	670.1	0	BX	0	14.075	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	671.1	0	BX	0	14.070	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	672.1	0	BX	0	14.070	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	673.1	0	BX	0	14.070	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	674.1	0	BX	0	14.070	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	675.1	0	BX	0	14.060	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	676.1	0	BX	0	14.060	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	677.1	0	BX	0	14.060	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	678.0	0	BX	0	14.060	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	679.0	0	BX	0	14.060	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	680.0	0	BX	0	14.050	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	681.0	0	BX	0	14.050	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	682.0	0	BX	0	14.050	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	683.0	0	BX	0	14.050	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	684.0	0	BX	0	14.050	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	685.0	0	BX	0	14.045	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	686.0	0	BX	0	14.045	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	687.0	0	BX	0	14.040	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	687.9	0	BX	0	14.030	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	688.9	0	BX	0	14.030	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	689.9	0	BX	0	14.030	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	690.9	0	BX	0	14.025	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	691.9	0	BX	0	14.020	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	692.9	0	BX	0	14.020	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	693.9	0	BX	0	14.010	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	694.9	0	BX	0	14.010	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	695.9	0	BX	0	14.010	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	696.8	0	BX	0	14.010	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	697.8	0	BX	0	14.010	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	698.8	0	BX	0	14.010	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	699.8	0	BX	0	14.010	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	700.8	0	BX	0	14.010	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	701.8	0	BX	0	14.010	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	702.8	0	BX	0	14.000	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	703.8	0	BX	0	14.000	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	704.8	0	BX	0	14.000	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	705.8	0	BX	0	13.990	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	706.7	0	BX	0	13.985	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	707.7	0	BX	0	13.990	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	708.7	0	BX	0	13.990	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	709.7	0	BX	0	13.990	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	710.7	0	BX	0	13.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	711.7	0	BX	0	13.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	712.7	0	BX	0	13.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	713.7	0	BX	0	13.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	714.7	0	BX	0	13.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	715.6	0	BX	0	13.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	716.6	0	BX	0	13.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	717.6	0	BX	0	13.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	718.6	0	BX	0	13.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	719.6	0	BX	0	13.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	720.6	0	BX	0	13.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	721.6	0	BX	0	13.985	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	722.6	0	BX	0	13.980	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	723.6	0	BX	0	13.970	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	724.6	0	BX	0	13.965	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	725.5	0	BX	0	13.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	726.5	0	BX	0	13.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	727.5	0	BX	0	13.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	728.5	0	BX	0	13.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	729.5	0	BX	0	13.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	730.5	0	BX	0	13.955	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	731.5	0	BX	0	13.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	732.5	0	BX	0	13.960	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	733.5	0	BX	0	13.955	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	734.4	0	BX	0	13.955	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	735.4	0	BX	0	13.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	736.4	0	BX	0	13.955	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	737.4	0	BX	0	13.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	738.4	0	BX	0	13.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	739.4	0	BX	0	13.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	740.4	0	BX	0	13.950	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	741.4	0	BX	0	13.945	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	742.4	0	BX	0	13.940	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	743.4	0	BX	0	13.945	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	744.3	0	BX	0	13.940	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	745.3	0	BX	0	13.940	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	746.3	0	BX	0	13.945	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	747.3	0	BX	0	13.945	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	748.3	0	BX	0	13.940	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	749.3	0	BX	0	13.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	750.3	0	BX	0	13.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	751.3	0	BX	0	13.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	752.3	0	BX	0	13.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	753.2	0	BX	0	13.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	754.2	0	BX	0	13.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	755.2	0	BX	0	13.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	756.2	0	BX	0	13.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	757.2	0	BX	0	13.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	758.2	0	BX	0	13.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	759.2	0	BX	0	13.935	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	760.2	0	BX	0	13.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	761.2	0	BX	0	13.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	762.2	0	BX	0	13.925	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	763.1	0	BX	0	13.920	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	764.1	0	BX	0	13.930	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	765.1	0	BX	0	13.925	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	766.1	0	BX	0	13.920	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	767.1	0	BX	0	13.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	768.1	0	BX	0	13.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	769.1	0	BX	0	13.915	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	770.1	0	BX	0	13.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	771.1	0	BX	0	13.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	772.0	0	BX	0	13.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	773.0	0	BX	0	13.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	774.0	0	BX	0	13.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	775.0	0	BX	0	13.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	776.0	0	BX	0	13.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	777.0	0	BX	0	13.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	778.0	0	BX	0	13.910	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	779.0	0	BX	0	13.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	780.0	0	BX	0	13.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	780.9	0	BX	0	13.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	781.9	0	BX	0	13.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	782.9	0	BX	0	13.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	783.9	0	BX	0	13.890	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	784.9	0	BX	0	13.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	785.9	0	BX	0	13.890	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	786.9	0	BX	0	13.890	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	787.9	0	BX	0	13.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	788.9	0	BX	0	13.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	789.8	0	BX	0	13.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	790.8	0	BX	0	13.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	791.8	0	BX	0	13.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	792.8	0	BX	0	13.890	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	793.8	0	BX	0	13.900	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	794.8	0	BX	0	13.890	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	795.8	0	BX	0	13.890	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	796.8	0	BX	0	13.885	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	797.8	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	798.8	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	799.7	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	800.7	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	801.7	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	802.7	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	803.7	0	BX	0	13.885	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	804.7	0	BX	0	13.885	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	805.7	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	806.7	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	807.7	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	808.6	0	BX	0	13.885	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	809.6	0	BX	0	13.890	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	810.6	0	BX	0	13.885	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	811.6	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	812.6	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	813.6	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	814.6	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	815.6	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	816.6	0	BX	0	13.875	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	817.5	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	818.5	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	819.5	0	BX	0	13.875	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	820.5	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	821.5	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	822.5	0	BX	0	13.875	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	823.5	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	824.5	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	825.5	0	BX	0	13.880	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	826.4	0	BX	0	13.875	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	827.4	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	828.4	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	829.4	0	BX	0	13.875	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	830.4	0	BX	0	13.875	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	831.4	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	832.4	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	833.4	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	834.4	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	835.3	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	836.3	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	837.3	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	838.3	0	BX	0	13.875	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	839.3	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	840.3	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	841.3	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	842.3	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	843.3	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	844.2	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	845.2	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	846.2	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	847.2	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	848.2	0	BX	0	13.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	849.2	0	BX	0	13.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	850.2	0	BX	0	13.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	851.2	0	BX	0	13.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	852.2	0	BX	0	13.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	853.1	0	BX	0	13.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	854.1	0	BX	0	13.870	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	855.1	0	BX	0	13.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	856.1	0	BX	0	13.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	857.1	0	BX	0	13.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	858.1	0	BX	0	13.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	859.1	0	BX	0	13.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	860.1	0	BX	0	13.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	861.1	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	862.0	0	BX	0	13.855	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	863.0	0	BX	0	13.860	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	864.0	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	865.0	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	866.0	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	867.0	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	868.0	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	869.0	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	870.0	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	870.9	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	871.9	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	872.9	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	873.9	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	874.9	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	875.9	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	876.9	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	877.9	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	878.9	0	BX	0	13.845	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	879.8	0	BX	0	13.840	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	880.8	0	BX	0	13.840	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	881.8	0	BX	0	13.840	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	882.8	0	BX	0	13.845	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	883.8	0	BX	0	13.850	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	884.8	0	BX	0	13.840	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	885.8	0	BX	0	13.840	0
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	886.8	0	BX	0	13.845	
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	887.7	0	BX	0	16.090	
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	888.7	0	BX	0	26.080	
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	889.7	0	BX	0	34.815	
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	890.7	0	BX	0	35.500	8
@8992__20052279	035	C	11/16/2005	23:19	28.8500	33.2167	0	891.7	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	0.0	0	BX	0	20.040	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	1.0	0	BX	0	20.145	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	2.0	0	BX	0	20.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	3.0	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	4.0	0	BX	0	20.155	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	5.0	0	BX	0	20.150	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	6.0	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	7.0	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	7.9	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	8.9	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	9.9	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	10.9	0	BX	0	20.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	11.9	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	12.9	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	13.9	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	14.9	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	15.9	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	16.9	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	17.9	0	BX	0	20.165	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	18.9	0	BX	0	20.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	19.9	0	BX	0	20.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	20.9	0	BX	0	20.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	21.8	0	BX	0	20.180	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	22.8	0	BX	0	20.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	23.8	0	BX	0	20.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	24.8	0	BX	0	20.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	25.8	0	BX	0	20.175	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	26.8	0	BX	0	20.180	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	27.8	0	BX	0	20.180	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	28.8	0	BX	0	20.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	29.8	0	BX	0	20.180	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	30.8	0	BX	0	20.180	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	31.8	0	BX	0	20.180	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	32.8	0	BX	0	20.180	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	33.8	0	BX	0	20.175	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	34.7	0	BX	0	20.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	35.7	0	BX	0	20.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	36.7	0	BX	0	20.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	37.7	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	38.7	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	39.7	0	BX	0	20.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	40.7	0	BX	0	20.155	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	41.7	0	BX	0	20.140	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	42.7	0	BX	0	20.110	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	43.7	0	BX	0	20.100	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	44.7	0	BX	0	20.075	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	45.7	0	BX	0	20.030	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	46.7	0	BX	0	19.980	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	47.7	0	BX	0	19.900	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	48.6	0	BX	0	19.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	49.6	0	BX	0	19.835	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	50.6	0	BX	0	19.820	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	51.6	0	BX	0	19.785	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	52.6	0	BX	0	19.750	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	53.6	0	BX	0	19.735	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	54.6	0	BX	0	19.730	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	55.6	0	BX	0	19.720	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	56.6	0	BX	0	19.720	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	57.6	0	BX	0	19.720	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	58.6	0	BX	0	19.720	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	59.6	0	BX	0	19.710	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	60.6	0	BX	0	19.705	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	61.6	0	BX	0	19.700	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	62.5	0	BX	0	19.690	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	63.5	0	BX	0	19.690	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	64.5	0	BX	0	19.680	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	65.5	0	BX	0	19.670	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	66.5	0	BX	0	19.660	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	67.5	0	BX	0	19.660	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	68.5	0	BX	0	19.650	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	69.5	0	BX	0	19.640	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	70.5	0	BX	0	19.610	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	71.5	0	BX	0	19.560	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	72.5	0	BX	0	19.140	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	73.5	0	BX	0	18.660	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	74.5	0	BX	0	18.205	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	75.4	0	BX	0	17.910	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	76.4	0	BX	0	17.835	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	77.4	0	BX	0	17.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	78.4	0	BX	0	17.765	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	79.4	0	BX	0	17.730	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	80.4	0	BX	0	17.715	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	81.4	0	BX	0	17.675	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	82.4	0	BX	0	17.630	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	83.4	0	BX	0	17.610	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	84.4	0	BX	0	17.600	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	85.4	0	BX	0	17.600	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	86.4	0	BX	0	17.600	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	87.4	0	BX	0	17.590	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	88.4	0	BX	0	17.590	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	89.3	0	BX	0	17.575	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	90.3	0	BX	0	17.540	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	91.3	0	BX	0	17.515	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	92.3	0	BX	0	17.495	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	93.3	0	BX	0	17.490	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	94.3	0	BX	0	17.480	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	95.3	0	BX	0	17.470	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	96.3	0	BX	0	17.455	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	97.3	0	BX	0	17.440	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	98.3	0	BX	0	17.430	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	99.3	0	BX	0	17.415	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	100.3	0	BX	0	17.400	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	101.3	0	BX	0	17.385	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	102.2	0	BX	0	17.380	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	103.2	0	BX	0	17.370	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	104.2	0	BX	0	17.370	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	105.2	0	BX	0	17.355	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	106.2	0	BX	0	17.340	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	107.2	0	BX	0	17.335	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	108.2	0	BX	0	17.325	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	109.2	0	BX	0	17.320	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	110.2	0	BX	0	17.310	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	111.2	0	BX	0	17.310	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	112.2	0	BX	0	17.305	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	113.2	0	BX	0	17.290	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	114.2	0	BX	0	17.280	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	115.1	0	BX	0	17.280	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	116.1	0	BX	0	17.280	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	117.1	0	BX	0	17.270	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	118.1	0	BX	0	17.270	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	119.1	0	BX	0	17.260	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	120.1	0	BX	0	17.250	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	121.1	0	BX	0	17.240	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	122.1	0	BX	0	17.240	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	123.1	0	BX	0	17.230	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	124.1	0	BX	0	17.215	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	125.1	0	BX	0	17.210	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	126.1	0	BX	0	17.210	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	127.1	0	BX	0	17.210	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	128.0	0	BX	0	17.200	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	129.0	0	BX	0	17.195	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	130.0	0	BX	0	17.190	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	131.0	0	BX	0	17.190	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	132.0	0	BX	0	17.190	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	133.0	0	BX	0	17.185	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	134.0	0	BX	0	17.180	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	135.0	0	BX	0	17.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	136.0	0	BX	0	17.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	137.0	0	BX	0	17.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	138.0	0	BX	0	17.155	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	139.0	0	BX	0	17.150	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	140.0	0	BX	0	17.145	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	140.9	0	BX	0	17.150	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	141.9	0	BX	0	17.140	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	142.9	0	BX	0	17.140	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	143.9	0	BX	0	17.140	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	144.9	0	BX	0	17.135	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	145.9	0	BX	0	17.130	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	146.9	0	BX	0	17.120	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	147.9	0	BX	0	17.120	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	148.9	0	BX	0	17.120	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	149.9	0	BX	0	17.120	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	150.9	0	BX	0	17.115	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	151.9	0	BX	0	17.110	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	152.9	0	BX	0	17.100	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	153.8	0	BX	0	17.100	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	154.8	0	BX	0	17.090	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	155.8	0	BX	0	17.090	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	156.8	0	BX	0	17.090	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	157.8	0	BX	0	17.090	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	158.8	0	BX	0	17.085	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	159.8	0	BX	0	17.080	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	160.8	0	BX	0	17.070	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	161.8	0	BX	0	17.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	162.8	0	BX	0	17.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	163.8	0	BX	0	17.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	164.8	0	BX	0	17.055	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	165.7	0	BX	0	17.050	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	166.7	0	BX	0	17.050	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	167.7	0	BX	0	17.040	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	168.7	0	BX	0	17.040	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	169.7	0	BX	0	17.030	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	170.7	0	BX	0	17.020	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	171.7	0	BX	0	17.010	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	172.7	0	BX	0	17.005	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	173.7	0	BX	0	17.000	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	174.7	0	BX	0	16.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	175.7	0	BX	0	16.980	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	176.7	0	BX	0	16.965	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	177.7	0	BX	0	16.950	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	178.6	0	BX	0	16.940	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	179.6	0	BX	0	16.925	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	180.6	0	BX	0	16.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	181.6	0	BX	0	16.905	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	182.6	0	BX	0	16.890	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	183.6	0	BX	0	16.875	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	184.6	0	BX	0	16.855	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	185.6	0	BX	0	16.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	186.6	0	BX	0	16.825	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	187.6	0	BX	0	16.820	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	188.6	0	BX	0	16.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	189.6	0	BX	0	16.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	190.6	0	BX	0	16.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	191.5	0	BX	0	16.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	192.5	0	BX	0	16.770	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	193.5	0	BX	0	16.745	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	194.5	0	BX	0	16.740	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	195.5	0	BX	0	16.725	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	196.5	0	BX	0	16.710	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	197.5	0	BX	0	16.690	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	198.5	0	BX	0	16.665	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	199.5	0	BX	0	16.660	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	200.5	0	BX	0	16.660	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	201.5	0	BX	0	16.660	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	202.5	0	BX	0	16.650	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	203.4	0	BX	0	16.640	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	204.4	0	BX	0	16.620	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	205.4	0	BX	0	16.585	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	206.4	0	BX	0	16.570	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	207.4	0	BX	0	16.565	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	208.4	0	BX	0	16.550	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	209.4	0	BX	0	16.540	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	210.4	0	BX	0	16.520	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	211.4	0	BX	0	16.520	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	212.4	0	BX	0	16.510	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	213.4	0	BX	0	16.500	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	214.4	0	BX	0	16.485	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	215.3	0	BX	0	16.470	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	216.3	0	BX	0	16.445	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	217.3	0	BX	0	16.430	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	218.3	0	BX	0	16.430	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	219.3	0	BX	0	16.415	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	220.3	0	BX	0	16.410	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	221.3	0	BX	0	16.410	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	222.3	0	BX	0	16.410	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	223.3	0	BX	0	16.410	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	224.3	0	BX	0	16.400	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	225.3	0	BX	0	16.390	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	226.3	0	BX	0	16.390	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	227.3	0	BX	0	16.390	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	228.2	0	BX	0	16.375	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	229.2	0	BX	0	16.360	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	230.2	0	BX	0	16.360	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	231.2	0	BX	0	16.350	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	232.2	0	BX	0	16.350	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	233.2	0	BX	0	16.340	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	234.2	0	BX	0	16.335	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	235.2	0	BX	0	16.340	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	236.2	0	BX	0	16.335	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	237.2	0	BX	0	16.330	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	238.2	0	BX	0	16.330	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	239.2	0	BX	0	16.330	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	240.1	0	BX	0	16.330	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	241.1	0	BX	0	16.325	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	242.1	0	BX	0	16.320	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	243.1	0	BX	0	16.315	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	244.1	0	BX	0	16.309	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	245.1	0	BX	0	16.300	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	246.1	0	BX	0	16.300	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	247.1	0	BX	0	16.300	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	248.1	0	BX	0	16.295	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	249.1	0	BX	0	16.290	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	250.1	0	BX	0	16.290	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	251.1	0	BX	0	16.280	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	252.0	0	BX	0	16.274	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	253.0	0	BX	0	16.265	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	254.0	0	BX	0	16.260	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	255.0	0	BX	0	16.260	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	256.0	0	BX	0	16.260	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	257.0	0	BX	0	16.254	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	258.0	0	BX	0	16.245	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	259.0	0	BX	0	16.240	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	260.0	0	BX	0	16.240	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	261.0	0	BX	0	16.230	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	262.0	0	BX	0	16.230	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	263.0	0	BX	0	16.219	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	263.9	0	BX	0	16.219	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	264.9	0	BX	0	16.219	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	265.9	0	BX	0	16.219	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	266.9	0	BX	0	16.210	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	267.9	0	BX	0	16.210	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	268.9	0	BX	0	16.210	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	269.9	0	BX	0	16.200	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	270.9	0	BX	0	16.200	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	271.9	0	BX	0	16.190	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	272.9	0	BX	0	16.190	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	273.9	0	BX	0	16.184	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	274.9	0	BX	0	16.180	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	275.8	0	BX	0	16.180	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	276.8	0	BX	0	16.175	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	277.8	0	BX	0	16.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	278.8	0	BX	0	16.165	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	279.8	0	BX	0	16.155	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	280.8	0	BX	0	16.140	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	281.8	0	BX	0	16.129	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	282.8	0	BX	0	16.120	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	283.8	0	BX	0	16.115	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	284.8	0	BX	0	16.110	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	285.8	0	BX	0	16.094	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	286.8	0	BX	0	16.094	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	287.7	0	BX	0	16.090	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	288.7	0	BX	0	16.090	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	289.7	0	BX	0	16.080	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	290.7	0	BX	0	16.070	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	291.7	0	BX	0	16.059	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	292.7	0	BX	0	16.050	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	293.7	0	BX	0	16.040	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	294.7	0	BX	0	16.040	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	295.7	0	BX	0	16.030	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	296.7	0	BX	0	16.015	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	297.7	0	BX	0	16.010	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	298.6	0	BX	0	16.000	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	299.6	0	BX	0	15.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	300.6	0	BX	0	15.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	301.6	0	BX	0	15.985	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	302.6	0	BX	0	15.980	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	303.6	0	BX	0	15.970	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	304.6	0	BX	0	15.960	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	305.6	0	BX	0	15.955	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	306.6	0	BX	0	15.950	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	307.6	0	BX	0	15.950	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	308.6	0	BX	0	15.935	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	309.6	0	BX	0	15.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	310.5	0	BX	0	15.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	311.5	0	BX	0	15.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	312.5	0	BX	0	15.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	313.5	0	BX	0	15.905	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	314.5	0	BX	0	15.900	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	315.5	0	BX	0	15.885	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	316.5	0	BX	0	15.880	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	317.5	0	BX	0	15.870	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	318.5	0	BX	0	15.860	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	319.5	0	BX	0	15.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	320.5	0	BX	0	15.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	321.5	0	BX	0	15.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	322.4	0	BX	0	15.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	323.4	0	BX	0	15.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	324.4	0	BX	0	15.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	325.4	0	BX	0	15.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	326.4	0	BX	0	15.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	327.4	0	BX	0	15.835	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	328.4	0	BX	0	15.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	329.4	0	BX	0	15.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	330.4	0	BX	0	15.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	331.4	0	BX	0	15.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	332.4	0	BX	0	15.820	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	333.3	0	BX	0	15.820	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	334.3	0	BX	0	15.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	335.3	0	BX	0	15.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	336.3	0	BX	0	15.795	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	337.3	0	BX	0	15.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	338.3	0	BX	0	15.785	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	339.3	0	BX	0	15.770	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	340.3	0	BX	0	15.770	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	341.3	0	BX	0	15.755	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	342.3	0	BX	0	15.760	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	343.3	0	BX	0	15.750	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	344.3	0	BX	0	15.750	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	345.2	0	BX	0	15.740	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	346.2	0	BX	0	15.735	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	347.2	0	BX	0	15.730	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	348.2	0	BX	0	15.715	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	349.2	0	BX	0	15.705	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	350.2	0	BX	0	15.690	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	351.2	0	BX	0	15.685	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	352.2	0	BX	0	15.680	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	353.2	0	BX	0	15.670	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	354.2	0	BX	0	15.660	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	355.2	0	BX	0	15.645	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	356.1	0	BX	0	15.630	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	357.1	0	BX	0	15.620	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	358.1	0	BX	0	15.605	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	359.1	0	BX	0	15.590	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	360.1	0	BX	0	15.580	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	361.1	0	BX	0	15.565	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	362.1	0	BX	0	15.560	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	363.1	0	BX	0	15.550	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	364.1	0	BX	0	15.540	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	365.1	0	BX	0	15.540	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	366.1	0	BX	0	15.535	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	367.0	0	BX	0	15.530	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	368.0	0	BX	0	15.525	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	369.0	0	BX	0	15.510	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	370.0	0	BX	0	15.500	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	371.0	0	BX	0	15.495	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	372.0	0	BX	0	15.480	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	373.0	0	BX	0	15.465	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	374.0	0	BX	0	15.455	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	375.0	0	BX	0	15.450	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	376.0	0	BX	0	15.445	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	377.0	0	BX	0	15.435	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	378.0	0	BX	0	15.420	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	378.9	0	BX	0	15.415	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	379.9	0	BX	0	15.410	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	380.9	0	BX	0	15.400	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	381.9	0	BX	0	15.400	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	382.9	0	BX	0	15.385	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	383.9	0	BX	0	15.370	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	384.9	0	BX	0	15.370	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	385.9	0	BX	0	15.365	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	386.9	0	BX	0	15.360	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	387.9	0	BX	0	15.360	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	388.9	0	BX	0	15.350	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	389.8	0	BX	0	15.340	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	390.8	0	BX	0	15.335	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	391.8	0	BX	0	15.330	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	392.8	0	BX	0	15.330	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	393.8	0	BX	0	15.330	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	394.8	0	BX	0	15.315	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	395.8	0	BX	0	15.300	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	396.8	0	BX	0	15.275	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	397.8	0	BX	0	15.270	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	398.8	0	BX	0	15.265	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	399.8	0	BX	0	15.250	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	400.7	0	BX	0	15.230	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	401.7	0	BX	0	15.215	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	402.7	0	BX	0	15.200	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	403.7	0	BX	0	15.190	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	404.7	0	BX	0	15.185	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	405.7	0	BX	0	15.180	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	406.7	0	BX	0	15.175	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	407.7	0	BX	0	15.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	408.7	0	BX	0	15.150	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	409.7	0	BX	0	15.145	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	410.7	0	BX	0	15.130	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	411.6	0	BX	0	15.125	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	412.6	0	BX	0	15.120	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	413.6	0	BX	0	15.120	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	414.6	0	BX	0	15.105	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	415.6	0	BX	0	15.100	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	416.6	0	BX	0	15.090	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	417.6	0	BX	0	15.080	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	418.6	0	BX	0	15.075	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	419.6	0	BX	0	15.070	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	420.6	0	BX	0	15.070	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	421.6	0	BX	0	15.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	422.5	0	BX	0	15.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	423.5	0	BX	0	15.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	424.5	0	BX	0	15.050	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	425.5	0	BX	0	15.050	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	426.5	0	BX	0	15.040	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	427.5	0	BX	0	15.030	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	428.5	0	BX	0	15.030	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	429.5	0	BX	0	15.020	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	430.5	0	BX	0	15.015	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	431.5	0	BX	0	15.010	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	432.5	0	BX	0	14.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	433.4	0	BX	0	14.960	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	434.4	0	BX	0	14.955	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	435.4	0	BX	0	14.945	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	436.4	0	BX	0	14.940	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	437.4	0	BX	0	14.935	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	438.4	0	BX	0	14.930	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	439.4	0	BX	0	14.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	440.4	0	BX	0	14.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	441.4	0	BX	0	14.910	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	442.4	0	BX	0	14.910	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	443.4	0	BX	0	14.910	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	444.3	0	BX	0	14.900	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	445.3	0	BX	0	14.880	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	446.3	0	BX	0	14.860	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	447.3	0	BX	0	14.860	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	448.3	0	BX	0	14.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	449.3	0	BX	0	14.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	450.3	0	BX	0	14.835	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	451.3	0	BX	0	14.815	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	452.3	0	BX	0	14.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	453.3	0	BX	0	14.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	454.3	0	BX	0	14.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	455.2	0	BX	0	14.780	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	456.2	0	BX	0	14.780	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	457.2	0	BX	0	14.770	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	458.2	0	BX	0	14.765	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	459.2	0	BX	0	14.755	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	460.2	0	BX	0	14.740	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	461.2	0	BX	0	14.715	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	462.2	0	BX	0	14.695	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	463.2	0	BX	0	14.690	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	464.2	0	BX	0	14.685	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	465.1	0	BX	0	14.680	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	466.1	0	BX	0	14.670	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	467.1	0	BX	0	14.670	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	468.1	0	BX	0	14.670	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	469.1	0	BX	0	14.655	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	470.1	0	BX	0	14.640	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	471.1	0	BX	0	14.630	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	472.1	0	BX	0	14.630	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	473.1	0	BX	0	14.630	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	474.1	0	BX	0	14.620	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	475.1	0	BX	0	14.605	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	476.0	0	BX	0	14.600	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	477.0	0	BX	0	14.595	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	478.0	0	BX	0	14.585	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	479.0	0	BX	0	14.570	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	480.0	0	BX	0	14.565	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	481.0	0	BX	0	14.550	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	482.0	0	BX	0	14.540	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	483.0	0	BX	0	14.535	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	484.0	0	BX	0	14.520	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	485.0	0	BX	0	14.515	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	486.0	0	BX	0	14.505	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	486.9	0	BX	0	14.500	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	487.9	0	BX	0	14.490	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	488.9	0	BX	0	14.480	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	489.9	0	BX	0	14.480	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	490.9	0	BX	0	14.470	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	491.9	0	BX	0	14.470	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	492.9	0	BX	0	14.470	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	493.9	0	BX	0	14.465	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	494.9	0	BX	0	14.460	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	495.9	0	BX	0	14.450	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	496.8	0	BX	0	14.440	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	497.8	0	BX	0	14.435	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	498.8	0	BX	0	14.430	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	499.8	0	BX	0	14.430	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	500.8	0	BX	0	14.420	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	501.8	0	BX	0	14.420	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	502.8	0	BX	0	14.420	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	503.8	0	BX	0	14.420	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	504.8	0	BX	0	14.410	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	505.8	0	BX	0	14.410	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	506.8	0	BX	0	14.410	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	507.7	0	BX	0	14.410	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	508.7	0	BX	0	14.400	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	509.7	0	BX	0	14.405	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	510.7	0	BX	0	14.410	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	511.7	0	BX	0	14.400	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	512.7	0	BX	0	14.400	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	513.7	0	BX	0	14.400	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	514.7	0	BX	0	14.395	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	515.7	0	BX	0	14.375	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	516.7	0	BX	0	14.370	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	517.6	0	BX	0	14.355	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	518.6	0	BX	0	14.340	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	519.6	0	BX	0	14.340	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	520.6	0	BX	0	14.330	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	521.6	0	BX	0	14.330	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	522.6	0	BX	0	14.315	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	523.6	0	BX	0	14.310	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	524.6	0	BX	0	14.310	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	525.6	0	BX	0	14.305	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	526.6	0	BX	0	14.300	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	527.6	0	BX	0	14.300	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	528.5	0	BX	0	14.295	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	529.5	0	BX	0	14.290	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	530.5	0	BX	0	14.290	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	531.5	0	BX	0	14.280	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	532.5	0	BX	0	14.280	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	533.5	0	BX	0	14.280	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	534.5	0	BX	0	14.270	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	535.5	0	BX	0	14.270	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	536.5	0	BX	0	14.260	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	537.5	0	BX	0	14.260	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	538.4	0	BX	0	14.260	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	539.4	0	BX	0	14.255	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	540.4	0	BX	0	14.250	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	541.4	0	BX	0	14.245	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	542.4	0	BX	0	14.240	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	543.4	0	BX	0	14.240	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	544.4	0	BX	0	14.240	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	545.4	0	BX	0	14.240	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	546.4	0	BX	0	14.240	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	547.4	0	BX	0	14.235	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	548.3	0	BX	0	14.225	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	549.3	0	BX	0	14.220	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	550.3	0	BX	0	14.215	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	551.3	0	BX	0	14.210	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	552.3	0	BX	0	14.210	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	553.3	0	BX	0	14.205	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	554.3	0	BX	0	14.200	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	555.3	0	BX	0	14.190	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	556.3	0	BX	0	14.190	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	557.3	0	BX	0	14.190	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	558.3	0	BX	0	14.185	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	559.2	0	BX	0	14.175	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	560.2	0	BX	0	14.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	561.2	0	BX	0	14.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	562.2	0	BX	0	14.170	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	563.2	0	BX	0	14.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	564.2	0	BX	0	14.160	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	565.2	0	BX	0	14.150	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	566.2	0	BX	0	14.150	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	567.2	0	BX	0	14.150	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	568.2	0	BX	0	14.150	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	569.1	0	BX	0	14.140	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	570.1	0	BX	0	14.140	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	571.1	0	BX	0	14.140	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	572.1	0	BX	0	14.140	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	573.1	0	BX	0	14.140	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	574.1	0	BX	0	14.130	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	575.1	0	BX	0	14.120	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	576.1	0	BX	0	14.115	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	577.1	0	BX	0	14.100	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	578.1	0	BX	0	14.095	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	579.0	0	BX	0	14.085	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	580.0	0	BX	0	14.080	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	581.0	0	BX	0	14.080	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	582.0	0	BX	0	14.080	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	583.0	0	BX	0	14.080	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	584.0	0	BX	0	14.070	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	585.0	0	BX	0	14.075	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	586.0	0	BX	0	14.070	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	587.0	0	BX	0	14.065	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	588.0	0	BX	0	14.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	588.9	0	BX	0	14.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	589.9	0	BX	0	14.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	590.9	0	BX	0	14.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	591.9	0	BX	0	14.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	592.9	0	BX	0	14.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	593.9	0	BX	0	14.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	594.9	0	BX	0	14.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	595.9	0	BX	0	14.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	596.9	0	BX	0	14.060	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	597.9	0	BX	0	14.050	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	598.8	0	BX	0	14.045	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	599.8	0	BX	0	14.040	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	600.8	0	BX	0	14.035	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	601.8	0	BX	0	14.030	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	602.8	0	BX	0	14.030	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	603.8	0	BX	0	14.030	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	604.8	0	BX	0	14.030	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	605.8	0	BX	0	14.030	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	606.8	0	BX	0	14.030	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	607.8	0	BX	0	14.030	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	608.7	0	BX	0	14.025	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	609.7	0	BX	0	14.020	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	610.7	0	BX	0	14.020	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	611.7	0	BX	0	14.020	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	612.7	0	BX	0	14.020	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	613.7	0	BX	0	14.020	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	614.7	0	BX	0	14.020	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	615.7	0	BX	0	14.010	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	616.7	0	BX	0	14.010	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	617.7	0	BX	0	14.010	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	618.6	0	BX	0	14.005	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	619.6	0	BX	0	14.000	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	620.6	0	BX	0	13.995	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	621.6	0	BX	0	13.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	622.6	0	BX	0	13.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	623.6	0	BX	0	13.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	624.6	0	BX	0	13.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	625.6	0	BX	0	13.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	626.6	0	BX	0	13.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	627.6	0	BX	0	13.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	628.5	0	BX	0	13.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	629.5	0	BX	0	13.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	630.5	0	BX	0	13.990	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	631.5	0	BX	0	13.980	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	632.5	0	BX	0	13.980	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	633.5	0	BX	0	13.980	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	634.5	0	BX	0	13.980	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	635.5	0	BX	0	13.980	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	636.5	0	BX	0	13.980	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	637.5	0	BX	0	13.980	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	638.4	0	BX	0	13.975	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	639.4	0	BX	0	13.970	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	640.4	0	BX	0	13.970	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	641.4	0	BX	0	13.970	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	642.4	0	BX	0	13.970	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	643.4	0	BX	0	13.960	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	644.4	0	BX	0	13.960	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	645.4	0	BX	0	13.960	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	646.4	0	BX	0	13.960	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	647.4	0	BX	0	13.960	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	648.3	0	BX	0	13.960	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	649.3	0	BX	0	13.960	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	650.3	0	BX	0	13.955	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	651.3	0	BX	0	13.950	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	652.3	0	BX	0	13.955	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	653.3	0	BX	0	13.950	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	654.3	0	BX	0	13.950	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	655.3	0	BX	0	13.950	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	656.3	0	BX	0	13.950	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	657.3	0	BX	0	13.950	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	658.2	0	BX	0	13.945	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	659.2	0	BX	0	13.940	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	660.2	0	BX	0	13.940	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	661.2	0	BX	0	13.940	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	662.2	0	BX	0	13.940	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	663.2	0	BX	0	13.940	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	664.2	0	BX	0	13.940	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	665.2	0	BX	0	13.940	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	666.2	0	BX	0	13.940	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	667.1	0	BX	0	13.930	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	668.1	0	BX	0	13.930	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	669.1	0	BX	0	13.930	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	670.1	0	BX	0	13.930	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	671.1	0	BX	0	13.930	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	672.1	0	BX	0	13.930	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	673.1	0	BX	0	13.930	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	674.1	0	BX	0	13.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	675.1	0	BX	0	13.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	676.1	0	BX	0	13.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	677.0	0	BX	0	13.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	678.0	0	BX	0	13.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	679.0	0	BX	0	13.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	680.0	0	BX	0	13.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	681.0	0	BX	0	13.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	682.0	0	BX	0	13.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	683.0	0	BX	0	13.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	684.0	0	BX	0	13.920	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	685.0	0	BX	0	13.910	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	686.0	0	BX	0	13.915	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	686.9	0	BX	0	13.910	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	687.9	0	BX	0	13.910	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	688.9	0	BX	0	13.910	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	689.9	0	BX	0	13.910	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	690.9	0	BX	0	13.910	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	691.9	0	BX	0	13.910	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	692.9	0	BX	0	13.910	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	693.9	0	BX	0	13.900	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	694.9	0	BX	0	13.900	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	695.8	0	BX	0	13.900	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	696.8	0	BX	0	13.900	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	697.8	0	BX	0	13.900	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	698.8	0	BX	0	13.900	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	699.8	0	BX	0	13.900	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	700.8	0	BX	0	13.890	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	701.8	0	BX	0	13.890	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	702.8	0	BX	0	13.890	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	703.8	0	BX	0	13.890	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	704.8	0	BX	0	13.890	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	705.7	0	BX	0	13.890	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	706.7	0	BX	0	13.890	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	707.7	0	BX	0	13.890	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	708.7	0	BX	0	13.890	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	709.7	0	BX	0	13.890	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	710.7	0	BX	0	13.880	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	711.7	0	BX	0	13.880	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	712.7	0	BX	0	13.880	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	713.7	0	BX	0	13.880	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	714.6	0	BX	0	13.880	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	715.6	0	BX	0	13.880	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	716.6	0	BX	0	13.880	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	717.6	0	BX	0	13.880	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	718.6	0	BX	0	13.870	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	719.6	0	BX	0	13.870	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	720.6	0	BX	0	13.870	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	721.6	0	BX	0	13.870	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	722.6	0	BX	0	13.870	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	723.6	0	BX	0	13.870	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	724.5	0	BX	0	13.870	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	725.5	0	BX	0	13.870	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	726.5	0	BX	0	13.870	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	727.5	0	BX	0	13.860	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	728.5	0	BX	0	13.860	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	729.5	0	BX	0	13.860	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	730.5	0	BX	0	13.860	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	731.5	0	BX	0	13.860	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	732.5	0	BX	0	13.860	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	733.4	0	BX	0	13.860	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	734.4	0	BX	0	13.860	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	735.4	0	BX	0	13.860	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	736.4	0	BX	0	13.860	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	737.4	0	BX	0	13.855	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	738.4	0	BX	0	13.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	739.4	0	BX	0	13.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	740.4	0	BX	0	13.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	741.4	0	BX	0	13.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	742.4	0	BX	0	13.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	743.3	0	BX	0	13.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	744.3	0	BX	0	13.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	745.3	0	BX	0	13.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	746.3	0	BX	0	13.850	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	747.3	0	BX	0	13.845	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	748.3	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	749.3	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	750.3	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	751.3	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	752.2	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	753.2	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	754.2	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	755.2	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	756.2	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	757.2	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	758.2	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	759.2	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	760.2	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	761.1	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	762.1	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	763.1	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	764.1	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	765.1	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	766.1	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	767.1	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	768.1	0	BX	0	13.835	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	769.1	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	770.1	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	771.0	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	772.0	0	BX	0	13.835	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	773.0	0	BX	0	13.840	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	774.0	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	775.0	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	776.0	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	777.0	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	778.0	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	779.0	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	779.9	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	780.9	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	781.9	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	782.9	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	783.9	0	BX	0	13.825	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	784.9	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	785.9	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	786.9	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	787.9	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	788.8	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	789.8	0	BX	0	13.825	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	790.8	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	791.8	0	BX	0	13.830	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	792.8	0	BX	0	13.825	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	793.8	0	BX	0	13.825	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	794.8	0	BX	0	13.820	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	795.8	0	BX	0	13.820	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	796.8	0	BX	0	13.820	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	797.7	0	BX	0	13.820	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	798.7	0	BX	0	13.820	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	799.7	0	BX	0	13.820	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	800.7	0	BX	0	13.815	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	801.7	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	802.7	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	803.7	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	804.7	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	805.7	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	806.6	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	807.6	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	808.6	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	809.6	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	810.6	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	811.6	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	812.6	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	813.6	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	814.6	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	815.6	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	816.5	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	817.5	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	818.5	0	BX	0	13.805	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	819.5	0	BX	0	13.805	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	820.5	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	821.5	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	822.5	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	823.5	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	824.5	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	825.4	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	826.4	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	827.4	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	828.4	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	829.4	0	BX	0	13.810	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	830.4	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	831.4	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	832.4	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	833.4	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	834.3	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	835.3	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	836.3	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	837.3	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	838.3	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	839.3	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	840.3	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	841.3	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	842.3	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	843.2	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	844.2	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	845.2	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	846.2	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	847.2	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	848.2	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	849.2	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	850.2	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	851.2	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	852.1	0	BX	0	13.795	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	853.1	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	854.1	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	855.1	0	BX	0	13.800	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	856.1	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	857.1	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	858.1	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	859.1	0	BX	0	13.795	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	860.1	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	861.0	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	862.0	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	863.0	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	864.0	0	BX	0	13.785	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	865.0	0	BX	0	13.780	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	866.0	0	BX	0	13.780	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	867.0	0	BX	0	13.780	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	868.0	0	BX	0	13.785	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	868.9	0	BX	0	13.780	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	869.9	0	BX	0	13.780	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	870.9	0	BX	0	13.780	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	871.9	0	BX	0	13.780	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	872.9	0	BX	0	13.780	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	873.9	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	874.9	0	BX	0	13.790	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	875.9	0	BX	0	13.785	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	876.9	0	BX	0	13.780	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	877.8	0	BX	0	13.780	0
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	878.8	0	BX	0	14.580	
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	879.8	0	BX	0	21.345	
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	880.8	0	BX	0	26.060	
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	881.8	0	BX	0	28.885	
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	882.8	0	BX	0	31.330	
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	883.8	0	BX	0	32.895	
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	884.8	0	BX	0	33.740	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	885.8	0	BX	0	34.450	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	886.7	0	BX	0	35.275	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	887.7	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	888.7	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	889.7	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	890.7	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	891.7	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	892.7	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	893.7	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	894.7	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	895.6	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	896.6	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	897.6	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	898.6	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	899.6	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	900.6	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	901.6	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	902.6	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	903.6	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	904.5	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	905.5	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	906.5	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	907.5	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	908.5	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	909.5	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	910.5	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	911.5	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	912.4	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	913.4	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	914.4	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	915.4	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	916.4	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	917.4	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	918.4	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	919.4	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	920.4	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	921.3	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	922.3	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	923.3	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	924.3	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	925.3	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	926.3	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	927.3	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	928.3	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	929.3	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	930.2	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	931.2	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	932.2	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	933.2	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	934.2	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	935.2	0	BX	0	35.500	8
@8992__20052279	036	C	11/17/2005	00:16	28.9000	33.4167	0	936.2	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	0.0	0	BX	0	20.390	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	1.0	0	BX	0	20.510	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	2.0	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	3.0	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	4.0	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	5.0	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	6.0	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	7.0	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	7.9	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	8.9	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	9.9	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	10.9	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	11.9	0	BX	0	20.525	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	12.9	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	13.9	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	14.9	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	15.9	0	BX	0	20.535	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	16.9	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	17.9	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	18.9	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	19.9	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	20.8	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	21.8	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	22.8	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	23.8	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	24.8	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	25.8	0	BX	0	20.525	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	26.8	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	27.8	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	28.8	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	29.8	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	30.8	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	31.8	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	32.8	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	33.8	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	34.7	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	35.7	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	36.7	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	37.7	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	38.7	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	39.7	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	40.7	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	41.7	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	42.7	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	43.7	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	44.7	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	45.7	0	BX	0	20.525	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	46.7	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	47.7	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	48.6	0	BX	0	20.540	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	49.6	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	50.6	0	BX	0	20.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	51.6	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	52.6	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	53.6	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	54.6	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	55.6	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	56.6	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	57.6	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	58.6	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	59.6	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	60.6	0	BX	0	20.515	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	61.6	0	BX	0	20.510	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	62.5	0	BX	0	20.510	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	63.5	0	BX	0	20.520	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	64.5	0	BX	0	20.510	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	65.5	0	BX	0	20.510	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	66.5	0	BX	0	20.490	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	67.5	0	BX	0	20.480	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	68.5	0	BX	0	20.480	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	69.5	0	BX	0	20.470	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	70.5	0	BX	0	20.410	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	71.5	0	BX	0	19.775	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	72.5	0	BX	0	18.920	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	73.5	0	BX	0	18.490	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	74.5	0	BX	0	18.275	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	75.4	0	BX	0	18.150	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	76.4	0	BX	0	18.050	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	77.4	0	BX	0	17.940	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	78.4	0	BX	0	17.885	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	79.4	0	BX	0	17.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	80.4	0	BX	0	17.795	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	81.4	0	BX	0	17.750	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	82.4	0	BX	0	17.700	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	83.4	0	BX	0	17.635	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	84.4	0	BX	0	17.580	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	85.4	0	BX	0	17.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	86.4	0	BX	0	17.480	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	87.4	0	BX	0	17.450	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	88.3	0	BX	0	17.430	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	89.3	0	BX	0	17.390	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	90.3	0	BX	0	17.340	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	91.3	0	BX	0	17.315	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	92.3	0	BX	0	17.280	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	93.3	0	BX	0	17.260	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	94.3	0	BX	0	17.235	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	95.3	0	BX	0	17.210	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	96.3	0	BX	0	17.195	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	97.3	0	BX	0	17.165	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	98.3	0	BX	0	17.150	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	99.3	0	BX	0	17.105	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	100.3	0	BX	0	17.070	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	101.3	0	BX	0	17.070	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	102.2	0	BX	0	17.080	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	103.2	0	BX	0	17.060	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	104.2	0	BX	0	17.010	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	105.2	0	BX	0	16.900	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	106.2	0	BX	0	16.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	107.2	0	BX	0	16.805	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	108.2	0	BX	0	16.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	109.2	0	BX	0	16.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	110.2	0	BX	0	16.795	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	111.2	0	BX	0	16.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	112.2	0	BX	0	16.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	113.2	0	BX	0	16.915	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	114.2	0	BX	0	16.940	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	115.1	0	BX	0	16.965	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	116.1	0	BX	0	16.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	117.1	0	BX	0	16.950	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	118.1	0	BX	0	16.920	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	119.1	0	BX	0	16.885	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	120.1	0	BX	0	16.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	121.1	0	BX	0	16.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	122.1	0	BX	0	16.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	123.1	0	BX	0	16.795	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	124.1	0	BX	0	16.775	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	125.1	0	BX	0	16.750	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	126.1	0	BX	0	16.735	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	127.1	0	BX	0	16.720	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	128.0	0	BX	0	16.695	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	129.0	0	BX	0	16.675	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	130.0	0	BX	0	16.660	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	131.0	0	BX	0	16.635	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	132.0	0	BX	0	16.610	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	133.0	0	BX	0	16.590	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	134.0	0	BX	0	16.590	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	135.0	0	BX	0	16.605	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	136.0	0	BX	0	16.620	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	137.0	0	BX	0	16.585	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	138.0	0	BX	0	16.560	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	139.0	0	BX	0	16.600	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	140.0	0	BX	0	16.600	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	140.9	0	BX	0	16.600	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	141.9	0	BX	0	16.595	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	142.9	0	BX	0	16.545	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	143.9	0	BX	0	16.490	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	144.9	0	BX	0	16.460	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	145.9	0	BX	0	16.450	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	146.9	0	BX	0	16.500	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	147.9	0	BX	0	16.540	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	148.9	0	BX	0	16.550	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	149.9	0	BX	0	16.560	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	150.9	0	BX	0	16.570	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	151.9	0	BX	0	16.565	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	152.8	0	BX	0	16.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	153.8	0	BX	0	16.465	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	154.8	0	BX	0	16.420	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	155.8	0	BX	0	16.385	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	156.8	0	BX	0	16.300	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	157.8	0	BX	0	16.260	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	158.8	0	BX	0	16.250	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	159.8	0	BX	0	16.240	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	160.8	0	BX	0	16.240	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	161.8	0	BX	0	16.230	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	162.8	0	BX	0	16.225	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	163.8	0	BX	0	16.210	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	164.8	0	BX	0	16.175	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	165.7	0	BX	0	16.170	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	166.7	0	BX	0	16.180	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	167.7	0	BX	0	16.180	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	168.7	0	BX	0	16.170	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	169.7	0	BX	0	16.160	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	170.7	0	BX	0	16.149	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	171.7	0	BX	0	16.140	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	172.7	0	BX	0	16.135	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	173.7	0	BX	0	16.129	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	174.7	0	BX	0	16.115	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	175.7	0	BX	0	16.110	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	176.7	0	BX	0	16.094	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	177.7	0	BX	0	16.090	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	178.6	0	BX	0	16.085	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	179.6	0	BX	0	16.075	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	180.6	0	BX	0	16.059	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	181.6	0	BX	0	16.050	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	182.6	0	BX	0	16.040	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	183.6	0	BX	0	16.040	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	184.6	0	BX	0	16.024	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	185.6	0	BX	0	16.010	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	186.6	0	BX	0	16.000	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	187.6	0	BX	0	15.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	188.6	0	BX	0	15.985	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	189.6	0	BX	0	15.980	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	190.5	0	BX	0	15.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	191.5	0	BX	0	15.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	192.5	0	BX	0	15.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	193.5	0	BX	0	15.960	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	194.5	0	BX	0	15.950	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	195.5	0	BX	0	15.930	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	196.5	0	BX	0	15.910	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	197.5	0	BX	0	15.905	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	198.5	0	BX	0	15.900	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	199.5	0	BX	0	15.900	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	200.5	0	BX	0	15.890	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	201.5	0	BX	0	15.880	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	202.5	0	BX	0	15.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	203.4	0	BX	0	15.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	204.4	0	BX	0	15.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	205.4	0	BX	0	15.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	206.4	0	BX	0	15.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	207.4	0	BX	0	15.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	208.4	0	BX	0	15.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	209.4	0	BX	0	15.770	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	210.4	0	BX	0	15.760	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	211.4	0	BX	0	15.760	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	212.4	0	BX	0	15.750	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	213.4	0	BX	0	15.740	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	214.4	0	BX	0	15.725	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	215.3	0	BX	0	15.710	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	216.3	0	BX	0	15.705	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	217.3	0	BX	0	15.695	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	218.3	0	BX	0	15.690	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	219.3	0	BX	0	15.700	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	220.3	0	BX	0	15.690	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	221.3	0	BX	0	15.675	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	222.3	0	BX	0	15.670	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	223.3	0	BX	0	15.670	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	224.3	0	BX	0	15.665	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	225.3	0	BX	0	15.660	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	226.3	0	BX	0	15.650	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	227.2	0	BX	0	15.650	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	228.2	0	BX	0	15.645	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	229.2	0	BX	0	15.640	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	230.2	0	BX	0	15.640	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	231.2	0	BX	0	15.640	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	232.2	0	BX	0	15.630	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	233.2	0	BX	0	15.625	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	234.2	0	BX	0	15.610	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	235.2	0	BX	0	15.610	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	236.2	0	BX	0	15.610	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	237.2	0	BX	0	15.610	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	238.2	0	BX	0	15.595	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	239.1	0	BX	0	15.580	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	240.1	0	BX	0	15.555	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	241.1	0	BX	0	15.540	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	242.1	0	BX	0	15.540	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	243.1	0	BX	0	15.540	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	244.1	0	BX	0	15.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	245.1	0	BX	0	15.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	246.1	0	BX	0	15.515	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	247.1	0	BX	0	15.500	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	248.1	0	BX	0	15.495	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	249.1	0	BX	0	15.490	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	250.1	0	BX	0	15.485	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	251.0	0	BX	0	15.480	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	252.0	0	BX	0	15.475	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	253.0	0	BX	0	15.465	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	254.0	0	BX	0	15.460	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	255.0	0	BX	0	15.460	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	256.0	0	BX	0	15.460	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	257.0	0	BX	0	15.450	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	258.0	0	BX	0	15.435	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	259.0	0	BX	0	15.420	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	260.0	0	BX	0	15.415	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	261.0	0	BX	0	15.400	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	262.0	0	BX	0	15.390	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	262.9	0	BX	0	15.380	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	263.9	0	BX	0	15.370	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	264.9	0	BX	0	15.355	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	265.9	0	BX	0	15.340	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	266.9	0	BX	0	15.335	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	267.9	0	BX	0	15.330	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	268.9	0	BX	0	15.320	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	269.9	0	BX	0	15.315	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	270.9	0	BX	0	15.330	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	271.9	0	BX	0	15.320	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	272.9	0	BX	0	15.320	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	273.9	0	BX	0	15.300	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	274.8	0	BX	0	15.265	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	275.8	0	BX	0	15.250	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	276.8	0	BX	0	15.245	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	277.8	0	BX	0	15.240	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	278.8	0	BX	0	15.240	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	279.8	0	BX	0	15.230	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	280.8	0	BX	0	15.220	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	281.8	0	BX	0	15.215	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	282.8	0	BX	0	15.210	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	283.8	0	BX	0	15.210	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	284.8	0	BX	0	15.200	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	285.8	0	BX	0	15.195	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	286.7	0	BX	0	15.185	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	287.7	0	BX	0	15.170	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	288.7	0	BX	0	15.170	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	289.7	0	BX	0	15.155	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	290.7	0	BX	0	15.140	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	291.7	0	BX	0	15.130	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	292.7	0	BX	0	15.130	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	293.7	0	BX	0	15.130	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	294.7	0	BX	0	15.130	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	295.7	0	BX	0	15.120	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	296.7	0	BX	0	15.120	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	297.7	0	BX	0	15.110	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	298.6	0	BX	0	15.110	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	299.6	0	BX	0	15.100	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	300.6	0	BX	0	15.100	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	301.6	0	BX	0	15.095	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	302.6	0	BX	0	15.080	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	303.6	0	BX	0	15.065	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	304.6	0	BX	0	15.050	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	305.6	0	BX	0	15.045	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	306.6	0	BX	0	15.040	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	307.6	0	BX	0	15.040	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	308.6	0	BX	0	15.015	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	309.6	0	BX	0	15.000	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	310.5	0	BX	0	15.000	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	311.5	0	BX	0	14.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	312.5	0	BX	0	14.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	313.5	0	BX	0	14.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	314.5	0	BX	0	14.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	315.5	0	BX	0	14.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	316.5	0	BX	0	14.980	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	317.5	0	BX	0	14.975	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	318.5	0	BX	0	14.975	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	319.5	0	BX	0	14.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	320.5	0	BX	0	14.945	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	321.4	0	BX	0	14.935	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	322.4	0	BX	0	14.930	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	323.4	0	BX	0	14.920	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	324.4	0	BX	0	14.920	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	325.4	0	BX	0	14.905	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	326.4	0	BX	0	14.900	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	327.4	0	BX	0	14.890	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	328.4	0	BX	0	14.880	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	329.4	0	BX	0	14.880	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	330.4	0	BX	0	14.880	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	331.4	0	BX	0	14.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	332.4	0	BX	0	14.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	333.3	0	BX	0	14.855	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	334.3	0	BX	0	14.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	335.3	0	BX	0	14.845	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	336.3	0	BX	0	14.835	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	337.3	0	BX	0	14.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	338.3	0	BX	0	14.815	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	339.3	0	BX	0	14.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	340.3	0	BX	0	14.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	341.3	0	BX	0	14.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	342.3	0	BX	0	14.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	343.3	0	BX	0	14.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	344.2	0	BX	0	14.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	345.2	0	BX	0	14.775	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	346.2	0	BX	0	14.765	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	347.2	0	BX	0	14.760	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	348.2	0	BX	0	14.755	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	349.2	0	BX	0	14.745	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	350.2	0	BX	0	14.740	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	351.2	0	BX	0	14.730	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	352.2	0	BX	0	14.730	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	353.2	0	BX	0	14.725	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	354.2	0	BX	0	14.720	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	355.1	0	BX	0	14.705	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	356.1	0	BX	0	14.695	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	357.1	0	BX	0	14.690	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	358.1	0	BX	0	14.675	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	359.1	0	BX	0	14.665	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	360.1	0	BX	0	14.660	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	361.1	0	BX	0	14.655	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	362.1	0	BX	0	14.640	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	363.1	0	BX	0	14.640	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	364.1	0	BX	0	14.630	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	365.1	0	BX	0	14.630	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	366.1	0	BX	0	14.630	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	367.0	0	BX	0	14.630	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	368.0	0	BX	0	14.625	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	369.0	0	BX	0	14.615	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	370.0	0	BX	0	14.610	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	371.0	0	BX	0	14.600	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	372.0	0	BX	0	14.600	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	373.0	0	BX	0	14.595	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	374.0	0	BX	0	14.585	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	375.0	0	BX	0	14.580	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	376.0	0	BX	0	14.575	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	377.0	0	BX	0	14.570	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	377.9	0	BX	0	14.560	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	378.9	0	BX	0	14.560	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	379.9	0	BX	0	14.550	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	380.9	0	BX	0	14.540	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	381.9	0	BX	0	14.540	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	382.9	0	BX	0	14.535	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	383.9	0	BX	0	14.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	384.9	0	BX	0	14.530	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	385.9	0	BX	0	14.525	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	386.9	0	BX	0	14.515	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	387.9	0	BX	0	14.510	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	388.8	0	BX	0	14.510	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	389.8	0	BX	0	14.510	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	390.8	0	BX	0	14.500	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	391.8	0	BX	0	14.495	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	392.8	0	BX	0	14.490	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	393.8	0	BX	0	14.485	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	394.8	0	BX	0	14.475	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	395.8	0	BX	0	14.470	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	396.8	0	BX	0	14.465	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	397.8	0	BX	0	14.450	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	398.8	0	BX	0	14.450	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	399.7	0	BX	0	14.450	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	400.7	0	BX	0	14.435	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	401.7	0	BX	0	14.415	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	402.7	0	BX	0	14.410	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	403.7	0	BX	0	14.410	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	404.7	0	BX	0	14.410	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	405.7	0	BX	0	14.400	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	406.7	0	BX	0	14.400	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	407.7	0	BX	0	14.400	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	408.7	0	BX	0	14.385	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	409.7	0	BX	0	14.380	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	410.6	0	BX	0	14.380	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	411.6	0	BX	0	14.375	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	412.6	0	BX	0	14.370	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	413.6	0	BX	0	14.370	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	414.6	0	BX	0	14.360	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	415.6	0	BX	0	14.360	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	416.6	0	BX	0	14.360	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	417.6	0	BX	0	14.360	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	418.6	0	BX	0	14.360	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	419.6	0	BX	0	14.360	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	420.6	0	BX	0	14.350	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	421.5	0	BX	0	14.340	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	422.5	0	BX	0	14.335	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	423.5	0	BX	0	14.330	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	424.5	0	BX	0	14.325	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	425.5	0	BX	0	14.320	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	426.5	0	BX	0	14.315	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	427.5	0	BX	0	14.310	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	428.5	0	BX	0	14.310	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	429.5	0	BX	0	14.300	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	430.5	0	BX	0	14.300	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	431.5	0	BX	0	14.290	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	432.4	0	BX	0	14.290	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	433.4	0	BX	0	14.290	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	434.4	0	BX	0	14.280	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	435.4	0	BX	0	14.280	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	436.4	0	BX	0	14.270	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	437.4	0	BX	0	14.270	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	438.4	0	BX	0	14.270	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	439.4	0	BX	0	14.270	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	440.4	0	BX	0	14.270	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	441.4	0	BX	0	14.270	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	442.4	0	BX	0	14.255	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	443.3	0	BX	0	14.245	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	444.3	0	BX	0	14.240	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	445.3	0	BX	0	14.240	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	446.3	0	BX	0	14.230	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	447.3	0	BX	0	14.230	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	448.3	0	BX	0	14.225	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	449.3	0	BX	0	14.220	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	450.3	0	BX	0	14.220	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	451.3	0	BX	0	14.220	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	452.3	0	BX	0	14.210	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	453.3	0	BX	0	14.210	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	454.2	0	BX	0	14.210	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	455.2	0	BX	0	14.210	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	456.2	0	BX	0	14.210	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	457.2	0	BX	0	14.200	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	458.2	0	BX	0	14.200	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	459.2	0	BX	0	14.200	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	460.2	0	BX	0	14.190	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	461.2	0	BX	0	14.185	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	462.2	0	BX	0	14.180	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	463.2	0	BX	0	14.180	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	464.2	0	BX	0	14.175	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	465.1	0	BX	0	14.170	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	466.1	0	BX	0	14.170	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	467.1	0	BX	0	14.160	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	468.1	0	BX	0	14.160	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	469.1	0	BX	0	14.150	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	470.1	0	BX	0	14.150	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	471.1	0	BX	0	14.150	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	472.1	0	BX	0	14.145	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	473.1	0	BX	0	14.140	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	474.1	0	BX	0	14.130	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	475.0	0	BX	0	14.130	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	476.0	0	BX	0	14.120	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	477.0	0	BX	0	14.120	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	478.0	0	BX	0	14.110	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	479.0	0	BX	0	14.110	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	480.0	0	BX	0	14.110	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	481.0	0	BX	0	14.110	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	482.0	0	BX	0	14.105	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	483.0	0	BX	0	14.095	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	484.0	0	BX	0	14.090	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	485.0	0	BX	0	14.090	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	485.9	0	BX	0	14.085	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	486.9	0	BX	0	14.070	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	487.9	0	BX	0	14.070	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	488.9	0	BX	0	14.060	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	489.9	0	BX	0	14.070	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	490.9	0	BX	0	14.070	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	491.9	0	BX	0	14.070	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	492.9	0	BX	0	14.070	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	493.9	0	BX	0	14.060	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	494.9	0	BX	0	14.060	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	495.8	0	BX	0	14.055	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	496.8	0	BX	0	14.050	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	497.8	0	BX	0	14.050	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	498.8	0	BX	0	14.045	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	499.8	0	BX	0	14.045	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	500.8	0	BX	0	14.040	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	501.8	0	BX	0	14.035	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	502.8	0	BX	0	14.040	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	503.8	0	BX	0	14.035	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	504.8	0	BX	0	14.030	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	505.8	0	BX	0	14.030	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	506.7	0	BX	0	14.020	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	507.7	0	BX	0	14.020	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	508.7	0	BX	0	14.020	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	509.7	0	BX	0	14.020	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	510.7	0	BX	0	14.020	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	511.7	0	BX	0	14.020	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	512.7	0	BX	0	14.020	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	513.7	0	BX	0	14.020	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	514.7	0	BX	0	14.010	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	515.7	0	BX	0	14.010	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	516.6	0	BX	0	14.010	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	517.6	0	BX	0	14.010	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	518.6	0	BX	0	14.010	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	519.6	0	BX	0	14.010	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	520.6	0	BX	0	14.005	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	521.6	0	BX	0	14.000	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	522.6	0	BX	0	14.000	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	523.6	0	BX	0	14.000	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	524.6	0	BX	0	14.000	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	525.6	0	BX	0	14.000	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	526.6	0	BX	0	13.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	527.5	0	BX	0	13.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	528.5	0	BX	0	13.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	529.5	0	BX	0	13.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	530.5	0	BX	0	13.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	531.5	0	BX	0	13.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	532.5	0	BX	0	13.980	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	533.5	0	BX	0	13.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	534.5	0	BX	0	13.990	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	535.5	0	BX	0	13.980	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	536.5	0	BX	0	13.980	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	537.4	0	BX	0	13.980	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	538.4	0	BX	0	13.980	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	539.4	0	BX	0	13.980	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	540.4	0	BX	0	13.980	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	541.4	0	BX	0	13.980	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	542.4	0	BX	0	13.980	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	543.4	0	BX	0	13.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	544.4	0	BX	0	13.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	545.4	0	BX	0	13.975	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	546.4	0	BX	0	13.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	547.3	0	BX	0	13.965	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	548.3	0	BX	0	13.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	549.3	0	BX	0	13.960	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	550.3	0	BX	0	13.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	551.3	0	BX	0	13.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	552.3	0	BX	0	13.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	553.3	0	BX	0	13.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	554.3	0	BX	0	13.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	555.3	0	BX	0	13.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	556.3	0	BX	0	13.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	557.3	0	BX	0	13.970	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	558.2	0	BX	0	13.960	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	559.2	0	BX	0	13.960	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	560.2	0	BX	0	13.960	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	561.2	0	BX	0	13.960	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	562.2	0	BX	0	13.960	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	563.2	0	BX	0	13.960	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	564.2	0	BX	0	13.955	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	565.2	0	BX	0	13.950	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	566.2	0	BX	0	13.950	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	567.2	0	BX	0	13.950	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	568.1	0	BX	0	13.950	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	569.1	0	BX	0	13.950	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	570.1	0	BX	0	13.950	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	571.1	0	BX	0	13.940	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	572.1	0	BX	0	13.940	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	573.1	0	BX	0	13.940	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	574.1	0	BX	0	13.940	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	575.1	0	BX	0	13.935	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	576.1	0	BX	0	13.930	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	577.1	0	BX	0	13.930	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	578.0	0	BX	0	13.930	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	579.0	0	BX	0	13.930	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	580.0	0	BX	0	13.930	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	581.0	0	BX	0	13.930	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	582.0	0	BX	0	13.920	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	583.0	0	BX	0	13.925	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	584.0	0	BX	0	13.920	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	585.0	0	BX	0	13.920	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	586.0	0	BX	0	13.920	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	587.0	0	BX	0	13.920	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	587.9	0	BX	0	13.920	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	588.9	0	BX	0	13.920	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	589.9	0	BX	0	13.920	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	590.9	0	BX	0	13.920	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	591.9	0	BX	0	13.910	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	592.9	0	BX	0	13.910	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	593.9	0	BX	0	13.910	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	594.9	0	BX	0	13.910	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	595.9	0	BX	0	13.910	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	596.9	0	BX	0	13.910	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	597.8	0	BX	0	13.905	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	598.8	0	BX	0	13.910	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	599.8	0	BX	0	13.910	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	600.8	0	BX	0	13.900	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	601.8	0	BX	0	13.900	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	602.8	0	BX	0	13.905	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	603.8	0	BX	0	13.900	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	604.8	0	BX	0	13.900	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	605.8	0	BX	0	13.900	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	606.8	0	BX	0	13.900	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	607.7	0	BX	0	13.900	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	608.7	0	BX	0	13.895	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	609.7	0	BX	0	13.895	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	610.7	0	BX	0	13.890	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	611.7	0	BX	0	13.890	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	612.7	0	BX	0	13.890	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	613.7	0	BX	0	13.890	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	614.7	0	BX	0	13.890	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	615.7	0	BX	0	13.890	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	616.7	0	BX	0	13.890	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	617.6	0	BX	0	13.890	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	618.6	0	BX	0	13.890	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	619.6	0	BX	0	13.890	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	620.6	0	BX	0	13.880	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	621.6	0	BX	0	13.880	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	622.6	0	BX	0	13.880	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	623.6	0	BX	0	13.880	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	624.6	0	BX	0	13.880	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	625.6	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	626.6	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	627.5	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	628.5	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	629.5	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	630.5	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	631.5	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	632.5	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	633.5	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	634.5	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	635.5	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	636.5	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	637.4	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	638.4	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	639.4	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	640.4	0	BX	0	13.870	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	641.4	0	BX	0	13.865	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	642.4	0	BX	0	13.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	643.4	0	BX	0	13.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	644.4	0	BX	0	13.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	645.4	0	BX	0	13.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	646.4	0	BX	0	13.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	647.3	0	BX	0	13.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	648.3	0	BX	0	13.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	649.3	0	BX	0	13.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	650.3	0	BX	0	13.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	651.3	0	BX	0	13.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	652.3	0	BX	0	13.860	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	653.3	0	BX	0	13.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	654.3	0	BX	0	13.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	655.3	0	BX	0	13.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	656.2	0	BX	0	13.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	657.2	0	BX	0	13.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	658.2	0	BX	0	13.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	659.2	0	BX	0	13.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	660.2	0	BX	0	13.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	661.2	0	BX	0	13.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	662.2	0	BX	0	13.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	663.2	0	BX	0	13.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	664.2	0	BX	0	13.845	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	665.2	0	BX	0	13.845	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	666.1	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	667.1	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	668.1	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	669.1	0	BX	0	13.850	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	670.1	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	671.1	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	672.1	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	673.1	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	674.1	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	675.1	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	676.0	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	677.0	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	678.0	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	679.0	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	680.0	0	BX	0	13.835	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	681.0	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	682.0	0	BX	0	13.835	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	683.0	0	BX	0	13.835	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	684.0	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	684.9	0	BX	0	13.840	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	685.9	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	686.9	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	687.9	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	688.9	0	BX	0	13.835	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	689.9	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	690.9	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	691.9	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	692.9	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	693.9	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	694.8	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	695.8	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	696.8	0	BX	0	13.825	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	697.8	0	BX	0	13.825	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	698.8	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	699.8	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	700.8	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	701.8	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	702.8	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	703.8	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	704.7	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	705.7	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	706.7	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	707.7	0	BX	0	13.830	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	708.7	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	709.7	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	710.7	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	711.7	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	712.7	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	713.6	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	714.6	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	715.6	0	BX	0	13.815	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	716.6	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	717.6	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	718.6	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	719.6	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	720.6	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	721.6	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	722.6	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	723.5	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	724.5	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	725.5	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	726.5	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	727.5	0	BX	0	13.815	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	728.5	0	BX	0	13.815	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	729.5	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	730.5	0	BX	0	13.820	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	731.5	0	BX	0	13.815	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	732.4	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	733.4	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	734.4	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	735.4	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	736.4	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	737.4	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	738.4	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	739.4	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	740.4	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	741.3	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	742.3	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	743.3	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	744.3	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	745.3	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	746.3	0	BX	0	13.805	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	747.3	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	748.3	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	749.3	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	750.3	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	751.2	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	752.2	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	753.2	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	754.2	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	755.2	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	756.2	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	757.2	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	758.2	0	BX	0	13.805	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	759.2	0	BX	0	13.805	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	760.1	0	BX	0	13.810	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	761.1	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	762.1	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	763.1	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	764.1	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	765.1	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	766.1	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	767.1	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	768.1	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	769.0	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	770.0	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	771.0	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	772.0	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	773.0	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	774.0	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	775.0	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	776.0	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	777.0	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	778.0	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	778.9	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	779.9	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	780.9	0	BX	0	13.800	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	781.9	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	782.9	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	783.9	0	BX	0	13.795	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	784.9	0	BX	0	13.795	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	785.9	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	786.9	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	787.8	0	BX	0	13.795	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	788.8	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	789.8	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	790.8	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	791.8	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	792.8	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	793.8	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	794.8	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	795.8	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	796.7	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	797.7	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	798.7	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	799.7	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	800.7	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	801.7	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	802.7	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	803.7	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	804.7	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	805.6	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	806.6	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	807.6	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	808.6	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	809.6	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	810.6	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	811.6	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	812.6	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	813.6	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	814.5	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	815.5	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	816.5	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	817.5	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	818.5	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	819.5	0	BX	0	13.785	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	820.5	0	BX	0	13.785	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	821.5	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	822.5	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	823.4	0	BX	0	13.785	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	824.4	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	825.4	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	826.4	0	BX	0	13.785	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	827.4	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	828.4	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	829.4	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	830.4	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	831.4	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	832.3	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	833.3	0	BX	0	13.785	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	834.3	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	835.3	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	836.3	0	BX	0	13.785	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	837.3	0	BX	0	13.790	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	838.3	0	BX	0	13.785	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	839.3	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	840.3	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	841.2	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	842.2	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	843.2	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	844.2	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	845.2	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	846.2	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	847.2	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	848.2	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	849.2	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	850.1	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	851.1	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	852.1	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	853.1	0	BX	0	13.785	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	854.1	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	855.1	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	856.1	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	857.1	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	858.1	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	859.0	0	BX	0	13.780	0
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	860.0	0	BX	0	13.945	
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	861.0	0	BX	0	17.310	
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	862.0	0	BX	0	25.900	
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	863.0	0	BX	0	34.175	
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	864.0	0	BX	0	35.500	
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	865.0	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	866.0	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	867.0	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	867.9	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	868.9	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	869.9	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	870.9	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	871.9	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	872.9	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	873.9	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	874.9	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	875.9	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	876.8	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	877.8	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	878.8	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	879.8	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	880.8	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	881.8	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	882.8	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	883.8	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	884.8	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	885.7	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	886.7	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	887.7	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	888.7	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	889.7	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	890.7	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	891.7	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	892.7	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	893.7	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	894.6	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	895.6	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	896.6	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	897.6	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	898.6	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	899.6	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	900.6	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	901.6	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	902.5	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	903.5	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	904.5	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	905.5	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	906.5	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	907.5	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	908.5	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	909.5	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	910.5	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	911.4	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	912.4	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	913.4	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	914.4	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	915.4	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	916.4	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	917.4	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	918.4	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	919.4	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	920.3	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	921.3	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	922.3	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	923.3	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	924.3	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	925.3	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	926.3	0	BX	0	35.500	8
@8992__20052279	037	C	11/17/2005	01:15	28.9333	33.6167	0	927.3	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	0.0	0	BX	0	18.420	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	1.0	0	BX	0	18.380	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	2.0	0	BX	0	18.390	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	3.0	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	4.0	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	5.0	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	6.0	0	BX	0	18.395	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	7.0	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	7.9	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	8.9	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	9.9	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	10.9	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	11.9	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	12.9	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	13.9	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	14.9	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	15.9	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	16.9	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	17.9	0	BX	0	18.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	18.9	0	BX	0	18.375	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	19.9	0	BX	0	18.320	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	20.8	0	BX	0	18.265	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	21.8	0	BX	0	18.220	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	22.8	0	BX	0	18.185	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	23.8	0	BX	0	18.170	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	24.8	0	BX	0	18.150	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	25.8	0	BX	0	18.120	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	26.8	0	BX	0	18.100	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	27.8	0	BX	0	18.095	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	28.8	0	BX	0	18.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	29.8	0	BX	0	18.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	30.8	0	BX	0	18.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	31.8	0	BX	0	18.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	32.8	0	BX	0	18.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	33.8	0	BX	0	18.085	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	34.7	0	BX	0	18.080	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	35.7	0	BX	0	18.080	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	36.7	0	BX	0	18.080	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	37.7	0	BX	0	18.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	38.7	0	BX	0	18.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	39.7	0	BX	0	18.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	40.7	0	BX	0	18.075	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	41.7	0	BX	0	18.070	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	42.7	0	BX	0	18.060	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	43.7	0	BX	0	18.060	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	44.7	0	BX	0	18.055	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	45.7	0	BX	0	18.035	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	46.7	0	BX	0	18.030	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	47.7	0	BX	0	18.020	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	48.6	0	BX	0	18.010	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	49.6	0	BX	0	18.005	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	50.6	0	BX	0	17.990	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	51.6	0	BX	0	17.980	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	52.6	0	BX	0	17.970	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	53.6	0	BX	0	17.970	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	54.6	0	BX	0	17.970	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	55.6	0	BX	0	17.985	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	56.6	0	BX	0	17.985	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	57.6	0	BX	0	17.950	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	58.6	0	BX	0	17.900	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	59.6	0	BX	0	17.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	60.6	0	BX	0	17.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	61.5	0	BX	0	17.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	62.5	0	BX	0	17.670	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	63.5	0	BX	0	17.360	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	64.5	0	BX	0	17.230	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	65.5	0	BX	0	17.145	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	66.5	0	BX	0	17.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	67.5	0	BX	0	17.070	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	68.5	0	BX	0	17.070	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	69.5	0	BX	0	17.065	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	70.5	0	BX	0	16.980	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	71.5	0	BX	0	16.945	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	72.5	0	BX	0	16.910	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	73.5	0	BX	0	16.855	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	74.5	0	BX	0	16.795	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	75.4	0	BX	0	16.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	76.4	0	BX	0	16.730	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	77.4	0	BX	0	16.710	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	78.4	0	BX	0	16.700	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	79.4	0	BX	0	16.700	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	80.4	0	BX	0	16.675	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	81.4	0	BX	0	16.580	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	82.4	0	BX	0	16.540	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	83.4	0	BX	0	16.525	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	84.4	0	BX	0	16.520	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	85.4	0	BX	0	16.515	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	86.4	0	BX	0	16.510	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	87.4	0	BX	0	16.490	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	88.3	0	BX	0	16.460	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	89.3	0	BX	0	16.435	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	90.3	0	BX	0	16.420	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	91.3	0	BX	0	16.415	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	92.3	0	BX	0	16.365	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	93.3	0	BX	0	16.320	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	94.3	0	BX	0	16.260	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	95.3	0	BX	0	16.219	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	96.3	0	BX	0	16.215	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	97.3	0	BX	0	16.195	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	98.3	0	BX	0	16.180	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	99.3	0	BX	0	16.165	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	100.3	0	BX	0	16.140	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	101.2	0	BX	0	16.125	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	102.2	0	BX	0	16.110	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	103.2	0	BX	0	16.100	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	104.2	0	BX	0	16.100	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	105.2	0	BX	0	16.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	106.2	0	BX	0	16.080	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	107.2	0	BX	0	16.070	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	108.2	0	BX	0	16.045	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	109.2	0	BX	0	16.030	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	110.2	0	BX	0	16.030	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	111.2	0	BX	0	16.030	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	112.2	0	BX	0	16.020	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	113.2	0	BX	0	16.010	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	114.1	0	BX	0	16.000	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	115.1	0	BX	0	15.975	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	116.1	0	BX	0	15.960	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	117.1	0	BX	0	15.945	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	118.1	0	BX	0	15.930	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	119.1	0	BX	0	15.905	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	120.1	0	BX	0	15.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	121.1	0	BX	0	15.875	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	122.1	0	BX	0	15.870	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	123.1	0	BX	0	15.860	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	124.1	0	BX	0	15.855	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	125.1	0	BX	0	15.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	126.1	0	BX	0	15.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	127.0	0	BX	0	15.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	128.0	0	BX	0	15.825	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	129.0	0	BX	0	15.810	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	130.0	0	BX	0	15.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	131.0	0	BX	0	15.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	132.0	0	BX	0	15.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	133.0	0	BX	0	15.725	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	134.0	0	BX	0	15.690	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	135.0	0	BX	0	15.650	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	136.0	0	BX	0	15.640	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	137.0	0	BX	0	15.630	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	138.0	0	BX	0	15.620	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	139.0	0	BX	0	15.620	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	139.9	0	BX	0	15.620	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	140.9	0	BX	0	15.610	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	141.9	0	BX	0	15.610	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	142.9	0	BX	0	15.605	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	143.9	0	BX	0	15.580	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	144.9	0	BX	0	15.565	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	145.9	0	BX	0	15.550	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	146.9	0	BX	0	15.550	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	147.9	0	BX	0	15.550	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	148.9	0	BX	0	15.550	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	149.9	0	BX	0	15.550	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	150.9	0	BX	0	15.540	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	151.9	0	BX	0	15.535	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	152.8	0	BX	0	15.530	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	153.8	0	BX	0	15.515	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	154.8	0	BX	0	15.500	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	155.8	0	BX	0	15.475	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	156.8	0	BX	0	15.465	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	157.8	0	BX	0	15.450	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	158.8	0	BX	0	15.450	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	159.8	0	BX	0	15.450	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	160.8	0	BX	0	15.440	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	161.8	0	BX	0	15.440	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	162.8	0	BX	0	15.440	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	163.8	0	BX	0	15.430	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	164.8	0	BX	0	15.430	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	165.7	0	BX	0	15.425	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	166.7	0	BX	0	15.410	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	167.7	0	BX	0	15.380	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	168.7	0	BX	0	15.360	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	169.7	0	BX	0	15.345	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	170.7	0	BX	0	15.325	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	171.7	0	BX	0	15.310	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	172.7	0	BX	0	15.295	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	173.7	0	BX	0	15.290	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	174.7	0	BX	0	15.280	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	175.7	0	BX	0	15.280	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	176.7	0	BX	0	15.280	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	177.6	0	BX	0	15.270	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	178.6	0	BX	0	15.260	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	179.6	0	BX	0	15.260	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	180.6	0	BX	0	15.250	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	181.6	0	BX	0	15.250	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	182.6	0	BX	0	15.240	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	183.6	0	BX	0	15.240	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	184.6	0	BX	0	15.245	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	185.6	0	BX	0	15.250	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	186.6	0	BX	0	15.250	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	187.6	0	BX	0	15.250	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	188.6	0	BX	0	15.245	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	189.6	0	BX	0	15.240	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	190.5	0	BX	0	15.235	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	191.5	0	BX	0	15.230	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	192.5	0	BX	0	15.230	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	193.5	0	BX	0	15.215	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	194.5	0	BX	0	15.210	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	195.5	0	BX	0	15.205	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	196.5	0	BX	0	15.200	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	197.5	0	BX	0	15.195	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	198.5	0	BX	0	15.175	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	199.5	0	BX	0	15.160	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	200.5	0	BX	0	15.145	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	201.5	0	BX	0	15.140	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	202.4	0	BX	0	15.130	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	203.4	0	BX	0	15.120	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	204.4	0	BX	0	15.120	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	205.4	0	BX	0	15.110	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	206.4	0	BX	0	15.100	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	207.4	0	BX	0	15.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	208.4	0	BX	0	15.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	209.4	0	BX	0	15.085	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	210.4	0	BX	0	15.080	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	211.4	0	BX	0	15.070	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	212.4	0	BX	0	15.060	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	213.4	0	BX	0	15.060	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	214.4	0	BX	0	15.060	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	215.3	0	BX	0	15.050	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	216.3	0	BX	0	15.050	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	217.3	0	BX	0	15.035	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	218.3	0	BX	0	15.020	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	219.3	0	BX	0	15.015	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	220.3	0	BX	0	15.010	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	221.3	0	BX	0	15.005	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	222.3	0	BX	0	14.995	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	223.3	0	BX	0	14.990	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	224.3	0	BX	0	14.990	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	225.3	0	BX	0	14.990	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	226.3	0	BX	0	14.985	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	227.2	0	BX	0	14.980	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	228.2	0	BX	0	14.965	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	229.2	0	BX	0	14.960	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	230.2	0	BX	0	14.960	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	231.2	0	BX	0	14.950	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	232.2	0	BX	0	14.950	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	233.2	0	BX	0	14.945	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	234.2	0	BX	0	14.935	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	235.2	0	BX	0	14.930	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	236.2	0	BX	0	14.930	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	237.2	0	BX	0	14.930	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	238.2	0	BX	0	14.930	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	239.1	0	BX	0	14.920	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	240.1	0	BX	0	14.915	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	241.1	0	BX	0	14.910	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	242.1	0	BX	0	14.910	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	243.1	0	BX	0	14.900	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	244.1	0	BX	0	14.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	245.1	0	BX	0	14.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	246.1	0	BX	0	14.885	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	247.1	0	BX	0	14.880	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	248.1	0	BX	0	14.865	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	249.1	0	BX	0	14.860	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	250.1	0	BX	0	14.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	251.0	0	BX	0	14.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	252.0	0	BX	0	14.845	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	253.0	0	BX	0	14.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	254.0	0	BX	0	14.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	255.0	0	BX	0	14.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	256.0	0	BX	0	14.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	257.0	0	BX	0	14.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	258.0	0	BX	0	14.825	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	259.0	0	BX	0	14.810	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	260.0	0	BX	0	14.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	261.0	0	BX	0	14.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	262.0	0	BX	0	14.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	262.9	0	BX	0	14.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	263.9	0	BX	0	14.775	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	264.9	0	BX	0	14.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	265.9	0	BX	0	14.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	266.9	0	BX	0	14.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	267.9	0	BX	0	14.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	268.9	0	BX	0	14.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	269.9	0	BX	0	14.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	270.9	0	BX	0	14.730	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	271.9	0	BX	0	14.730	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	272.9	0	BX	0	14.720	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	273.9	0	BX	0	14.715	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	274.8	0	BX	0	14.705	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	275.8	0	BX	0	14.700	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	276.8	0	BX	0	14.690	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	277.8	0	BX	0	14.690	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	278.8	0	BX	0	14.690	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	279.8	0	BX	0	14.685	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	280.8	0	BX	0	14.680	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	281.8	0	BX	0	14.680	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	282.8	0	BX	0	14.680	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	283.8	0	BX	0	14.665	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	284.8	0	BX	0	14.660	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	285.8	0	BX	0	14.650	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	286.7	0	BX	0	14.645	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	287.7	0	BX	0	14.640	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	288.7	0	BX	0	14.640	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	289.7	0	BX	0	14.630	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	290.7	0	BX	0	14.630	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	291.7	0	BX	0	14.620	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	292.7	0	BX	0	14.620	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	293.7	0	BX	0	14.605	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	294.7	0	BX	0	14.600	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	295.7	0	BX	0	14.600	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	296.7	0	BX	0	14.585	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	297.6	0	BX	0	14.580	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	298.6	0	BX	0	14.570	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	299.6	0	BX	0	14.565	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	300.6	0	BX	0	14.560	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	301.6	0	BX	0	14.550	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	302.6	0	BX	0	14.540	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	303.6	0	BX	0	14.535	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	304.6	0	BX	0	14.530	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	305.6	0	BX	0	14.520	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	306.6	0	BX	0	14.510	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	307.6	0	BX	0	14.500	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	308.6	0	BX	0	14.495	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	309.5	0	BX	0	14.490	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	310.5	0	BX	0	14.480	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	311.5	0	BX	0	14.475	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	312.5	0	BX	0	14.470	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	313.5	0	BX	0	14.470	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	314.5	0	BX	0	14.470	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	315.5	0	BX	0	14.465	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	316.5	0	BX	0	14.460	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	317.5	0	BX	0	14.455	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	318.5	0	BX	0	14.450	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	319.5	0	BX	0	14.440	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	320.5	0	BX	0	14.435	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	321.4	0	BX	0	14.430	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	322.4	0	BX	0	14.430	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	323.4	0	BX	0	14.430	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	324.4	0	BX	0	14.430	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	325.4	0	BX	0	14.425	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	326.4	0	BX	0	14.420	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	327.4	0	BX	0	14.420	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	328.4	0	BX	0	14.405	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	329.4	0	BX	0	14.400	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	330.4	0	BX	0	14.390	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	331.4	0	BX	0	14.390	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	332.3	0	BX	0	14.390	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	333.3	0	BX	0	14.385	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	334.3	0	BX	0	14.380	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	335.3	0	BX	0	14.375	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	336.3	0	BX	0	14.370	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	337.3	0	BX	0	14.370	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	338.3	0	BX	0	14.360	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	339.3	0	BX	0	14.350	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	340.3	0	BX	0	14.350	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	341.3	0	BX	0	14.350	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	342.3	0	BX	0	14.350	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	343.2	0	BX	0	14.340	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	344.2	0	BX	0	14.340	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	345.2	0	BX	0	14.330	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	346.2	0	BX	0	14.330	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	347.2	0	BX	0	14.330	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	348.2	0	BX	0	14.330	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	349.2	0	BX	0	14.330	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	350.2	0	BX	0	14.320	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	351.2	0	BX	0	14.325	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	352.2	0	BX	0	14.320	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	353.2	0	BX	0	14.320	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	354.2	0	BX	0	14.320	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	355.1	0	BX	0	14.320	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	356.1	0	BX	0	14.315	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	357.1	0	BX	0	14.310	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	358.1	0	BX	0	14.310	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	359.1	0	BX	0	14.310	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	360.1	0	BX	0	14.310	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	361.1	0	BX	0	14.300	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	362.1	0	BX	0	14.300	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	363.1	0	BX	0	14.295	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	364.1	0	BX	0	14.280	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	365.1	0	BX	0	14.280	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	366.0	0	BX	0	14.275	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	367.0	0	BX	0	14.270	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	368.0	0	BX	0	14.270	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	369.0	0	BX	0	14.260	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	370.0	0	BX	0	14.260	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	371.0	0	BX	0	14.255	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	372.0	0	BX	0	14.250	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	373.0	0	BX	0	14.240	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	374.0	0	BX	0	14.235	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	375.0	0	BX	0	14.230	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	376.0	0	BX	0	14.220	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	376.9	0	BX	0	14.225	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	377.9	0	BX	0	14.210	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	378.9	0	BX	0	14.210	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	379.9	0	BX	0	14.210	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	380.9	0	BX	0	14.210	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	381.9	0	BX	0	14.200	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	382.9	0	BX	0	14.200	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	383.9	0	BX	0	14.195	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	384.9	0	BX	0	14.190	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	385.9	0	BX	0	14.190	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	386.9	0	BX	0	14.190	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	387.9	0	BX	0	14.190	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	388.8	0	BX	0	14.180	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	389.8	0	BX	0	14.180	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	390.8	0	BX	0	14.180	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	391.8	0	BX	0	14.175	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	392.8	0	BX	0	14.170	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	393.8	0	BX	0	14.165	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	394.8	0	BX	0	14.160	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	395.8	0	BX	0	14.160	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	396.8	0	BX	0	14.160	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	397.8	0	BX	0	14.160	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	398.8	0	BX	0	14.160	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	399.7	0	BX	0	14.160	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	400.7	0	BX	0	14.155	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	401.7	0	BX	0	14.150	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	402.7	0	BX	0	14.140	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	403.7	0	BX	0	14.135	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	404.7	0	BX	0	14.130	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	405.7	0	BX	0	14.130	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	406.7	0	BX	0	14.125	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	407.7	0	BX	0	14.120	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	408.7	0	BX	0	14.120	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	409.7	0	BX	0	14.120	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	410.6	0	BX	0	14.110	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	411.6	0	BX	0	14.110	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	412.6	0	BX	0	14.120	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	413.6	0	BX	0	14.110	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	414.6	0	BX	0	14.110	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	415.6	0	BX	0	14.110	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	416.6	0	BX	0	14.110	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	417.6	0	BX	0	14.110	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	418.6	0	BX	0	14.110	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	419.6	0	BX	0	14.110	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	420.6	0	BX	0	14.100	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	421.5	0	BX	0	14.100	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	422.5	0	BX	0	14.095	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	423.5	0	BX	0	14.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	424.5	0	BX	0	14.090	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	425.5	0	BX	0	14.080	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	426.5	0	BX	0	14.080	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	427.5	0	BX	0	14.080	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	428.5	0	BX	0	14.080	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	429.5	0	BX	0	14.080	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	430.5	0	BX	0	14.080	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	431.4	0	BX	0	14.070	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	432.4	0	BX	0	14.070	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	433.4	0	BX	0	14.070	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	434.4	0	BX	0	14.065	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	435.4	0	BX	0	14.060	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	436.4	0	BX	0	14.060	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	437.4	0	BX	0	14.050	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	438.4	0	BX	0	14.050	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	439.4	0	BX	0	14.050	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	440.4	0	BX	0	14.050	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	441.4	0	BX	0	14.050	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	442.3	0	BX	0	14.040	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	443.3	0	BX	0	14.035	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	444.3	0	BX	0	14.030	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	445.3	0	BX	0	14.030	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	446.3	0	BX	0	14.025	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	447.3	0	BX	0	14.020	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	448.3	0	BX	0	14.020	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	449.3	0	BX	0	14.020	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	450.3	0	BX	0	14.010	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	451.3	0	BX	0	14.005	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	452.3	0	BX	0	14.000	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	453.2	0	BX	0	14.000	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	454.2	0	BX	0	14.000	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	455.2	0	BX	0	14.000	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	456.2	0	BX	0	13.990	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	457.2	0	BX	0	13.990	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	458.2	0	BX	0	13.990	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	459.2	0	BX	0	13.990	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	460.2	0	BX	0	13.990	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	461.2	0	BX	0	13.990	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	462.2	0	BX	0	13.980	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	463.2	0	BX	0	13.980	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	464.1	0	BX	0	13.980	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	465.1	0	BX	0	13.980	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	466.1	0	BX	0	13.980	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	467.1	0	BX	0	13.980	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	468.1	0	BX	0	13.980	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	469.1	0	BX	0	13.975	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	470.1	0	BX	0	13.970	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	471.1	0	BX	0	13.970	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	472.1	0	BX	0	13.965	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	473.1	0	BX	0	13.970	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	474.0	0	BX	0	13.970	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	475.0	0	BX	0	13.965	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	476.0	0	BX	0	13.960	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	477.0	0	BX	0	13.960	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	478.0	0	BX	0	13.960	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	479.0	0	BX	0	13.960	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	480.0	0	BX	0	13.950	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	481.0	0	BX	0	13.950	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	482.0	0	BX	0	13.950	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	483.0	0	BX	0	13.950	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	484.0	0	BX	0	13.950	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	484.9	0	BX	0	13.950	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	485.9	0	BX	0	13.945	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	486.9	0	BX	0	13.940	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	487.9	0	BX	0	13.940	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	488.9	0	BX	0	13.940	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	489.9	0	BX	0	13.940	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	490.9	0	BX	0	13.940	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	491.9	0	BX	0	13.940	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	492.9	0	BX	0	13.940	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	493.9	0	BX	0	13.940	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	494.9	0	BX	0	13.940	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	495.8	0	BX	0	13.940	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	496.8	0	BX	0	13.930	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	497.8	0	BX	0	13.935	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	498.8	0	BX	0	13.930	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	499.8	0	BX	0	13.925	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	500.8	0	BX	0	13.930	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	501.8	0	BX	0	13.925	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	502.8	0	BX	0	13.920	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	503.8	0	BX	0	13.920	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	504.8	0	BX	0	13.920	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	505.7	0	BX	0	13.920	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	506.7	0	BX	0	13.920	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	507.7	0	BX	0	13.920	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	508.7	0	BX	0	13.920	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	509.7	0	BX	0	13.920	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	510.7	0	BX	0	13.920	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	511.7	0	BX	0	13.910	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	512.7	0	BX	0	13.915	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	513.7	0	BX	0	13.910	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	514.7	0	BX	0	13.910	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	515.7	0	BX	0	13.910	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	516.6	0	BX	0	13.910	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	517.6	0	BX	0	13.910	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	518.6	0	BX	0	13.900	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	519.6	0	BX	0	13.905	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	520.6	0	BX	0	13.900	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	521.6	0	BX	0	13.900	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	522.6	0	BX	0	13.900	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	523.6	0	BX	0	13.900	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	524.6	0	BX	0	13.900	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	525.6	0	BX	0	13.895	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	526.5	0	BX	0	13.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	527.5	0	BX	0	13.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	528.5	0	BX	0	13.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	529.5	0	BX	0	13.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	530.5	0	BX	0	13.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	531.5	0	BX	0	13.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	532.5	0	BX	0	13.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	533.5	0	BX	0	13.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	534.5	0	BX	0	13.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	535.5	0	BX	0	13.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	536.4	0	BX	0	13.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	537.4	0	BX	0	13.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	538.4	0	BX	0	13.890	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	539.4	0	BX	0	13.880	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	540.4	0	BX	0	13.880	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	541.4	0	BX	0	13.885	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	542.4	0	BX	0	13.880	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	543.4	0	BX	0	13.880	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	544.4	0	BX	0	13.880	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	545.4	0	BX	0	13.880	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	546.4	0	BX	0	13.870	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	547.3	0	BX	0	13.875	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	548.3	0	BX	0	13.875	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	549.3	0	BX	0	13.870	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	550.3	0	BX	0	13.870	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	551.3	0	BX	0	13.880	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	552.3	0	BX	0	13.880	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	553.3	0	BX	0	13.870	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	554.3	0	BX	0	13.870	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	555.3	0	BX	0	13.870	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	556.3	0	BX	0	13.870	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	557.2	0	BX	0	13.870	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	558.2	0	BX	0	13.870	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	559.2	0	BX	0	13.870	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	560.2	0	BX	0	13.870	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	561.2	0	BX	0	13.870	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	562.2	0	BX	0	13.860	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	563.2	0	BX	0	13.860	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	564.2	0	BX	0	13.860	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	565.2	0	BX	0	13.860	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	566.2	0	BX	0	13.860	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	567.1	0	BX	0	13.860	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	568.1	0	BX	0	13.860	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	569.1	0	BX	0	13.860	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	570.1	0	BX	0	13.860	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	571.1	0	BX	0	13.860	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	572.1	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	573.1	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	574.1	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	575.1	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	576.1	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	577.0	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	578.0	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	579.0	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	580.0	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	581.0	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	582.0	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	583.0	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	584.0	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	585.0	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	586.0	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	586.9	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	587.9	0	BX	0	13.850	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	588.9	0	BX	0	13.845	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	589.9	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	590.9	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	591.9	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	592.9	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	593.9	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	594.9	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	595.9	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	596.8	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	597.8	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	598.8	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	599.8	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	600.8	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	601.8	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	602.8	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	603.8	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	604.8	0	BX	0	13.840	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	605.8	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	606.7	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	607.7	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	608.7	0	BX	0	13.835	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	609.7	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	610.7	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	611.7	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	612.7	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	613.7	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	614.7	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	615.7	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	616.6	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	617.6	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	618.6	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	619.6	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	620.6	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	621.6	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	622.6	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	623.6	0	BX	0	13.830	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	624.6	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	625.6	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	626.5	0	BX	0	13.825	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	627.5	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	628.5	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	629.5	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	630.5	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	631.5	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	632.5	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	633.5	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	634.5	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	635.5	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	636.4	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	637.4	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	638.4	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	639.4	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	640.4	0	BX	0	13.820	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	641.4	0	BX	0	13.810	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	642.4	0	BX	0	13.810	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	643.4	0	BX	0	13.810	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	644.4	0	BX	0	13.810	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	645.4	0	BX	0	13.810	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	646.3	0	BX	0	13.805	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	647.3	0	BX	0	13.805	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	648.3	0	BX	0	13.810	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	649.3	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	650.3	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	651.3	0	BX	0	13.810	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	652.3	0	BX	0	13.810	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	653.3	0	BX	0	13.805	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	654.3	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	655.2	0	BX	0	13.810	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	656.2	0	BX	0	13.805	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	657.2	0	BX	0	13.810	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	658.2	0	BX	0	13.810	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	659.2	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	660.2	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	661.2	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	662.2	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	663.2	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	664.2	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	665.1	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	666.1	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	667.1	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	668.1	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	669.1	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	670.1	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	671.1	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	672.1	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	673.1	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	674.1	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	675.0	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	676.0	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	677.0	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	678.0	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	679.0	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	680.0	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	681.0	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	682.0	0	BX	0	13.800	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	683.0	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	683.9	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	684.9	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	685.9	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	686.9	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	687.9	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	688.9	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	689.9	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	690.9	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	691.9	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	692.9	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	693.8	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	694.8	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	695.8	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	696.8	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	697.8	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	698.8	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	699.8	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	700.8	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	701.8	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	702.8	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	703.7	0	BX	0	13.785	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	704.7	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	705.7	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	706.7	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	707.7	0	BX	0	13.785	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	708.7	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	709.7	0	BX	0	13.785	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	710.7	0	BX	0	13.790	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	711.7	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	712.6	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	713.6	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	714.6	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	715.6	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	716.6	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	717.6	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	718.6	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	719.6	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	720.6	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	721.6	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	722.5	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	723.5	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	724.5	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	725.5	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	726.5	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	727.5	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	728.5	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	729.5	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	730.5	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	731.4	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	732.4	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	733.4	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	734.4	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	735.4	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	736.4	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	737.4	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	738.4	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	739.4	0	BX	0	13.780	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	740.3	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	741.3	0	BX	0	13.775	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	742.3	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	743.3	0	BX	0	13.775	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	744.3	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	745.3	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	746.3	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	747.3	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	748.3	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	749.3	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	750.2	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	751.2	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	752.2	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	753.2	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	754.2	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	755.2	0	BX	0	13.775	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	756.2	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	757.2	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	758.2	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	759.1	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	760.1	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	761.1	0	BX	0	13.765	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	762.1	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	763.1	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	764.1	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	765.1	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	766.1	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	767.1	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	768.0	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	769.0	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	770.0	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	771.0	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	772.0	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	773.0	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	774.0	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	775.0	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	776.0	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	777.0	0	BX	0	13.770	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	777.9	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	778.9	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	779.9	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	780.9	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	781.9	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	782.9	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	783.9	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	784.9	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	785.9	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	786.8	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	787.8	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	788.8	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	789.8	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	790.8	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	791.8	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	792.8	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	793.8	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	794.8	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	795.7	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	796.7	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	797.7	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	798.7	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	799.7	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	800.7	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	801.7	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	802.7	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	803.7	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	804.6	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	805.6	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	806.6	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	807.6	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	808.6	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	809.6	0	BX	0	13.755	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	810.6	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	811.6	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	812.6	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	813.5	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	814.5	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	815.5	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	816.5	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	817.5	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	818.5	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	819.5	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	820.5	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	821.5	0	BX	0	13.760	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	822.4	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	823.4	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	824.4	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	825.4	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	826.4	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	827.4	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	828.4	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	829.4	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	830.4	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	831.3	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	832.3	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	833.3	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	834.3	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	835.3	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	836.3	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	837.3	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	838.3	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	839.3	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	840.2	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	841.2	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	842.2	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	843.2	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	844.2	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	845.2	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	846.2	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	847.2	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	848.2	0	BX	0	13.745	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	849.1	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	850.1	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	851.1	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	852.1	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	853.1	0	BX	0	13.745	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	854.1	0	BX	0	13.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	855.1	0	BX	0	13.745	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	856.1	0	BX	0	13.745	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	857.1	0	BX	0	13.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	858.0	0	BX	0	13.745	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	859.0	0	BX	0	13.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	860.0	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	861.0	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	862.0	0	BX	0	13.745	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	863.0	0	BX	0	13.750	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	864.0	0	BX	0	13.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	865.0	0	BX	0	13.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	866.0	0	BX	0	13.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	866.9	0	BX	0	13.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	867.9	0	BX	0	13.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	868.9	0	BX	0	13.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	869.9	0	BX	0	13.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	870.9	0	BX	0	13.740	0
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	871.9	0	BX	0	13.740	
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	872.9	0	BX	0	14.795	
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	873.9	0	BX	0	23.195	
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	874.9	0	BX	0	29.680	
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	875.8	0	BX	0	34.235	
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	876.8	0	BX	0	35.500	
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	877.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	878.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	879.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	880.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	881.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	882.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	883.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	884.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	885.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	886.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	887.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	888.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	889.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	890.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	891.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	892.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	893.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	894.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	895.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	896.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	897.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	898.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	899.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	900.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	901.5	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	902.5	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	903.5	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	904.5	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	905.5	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	906.5	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	907.5	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	908.5	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	909.5	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	910.4	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	911.4	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	912.4	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	913.4	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	914.4	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	915.4	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	916.4	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	917.4	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	918.4	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	919.3	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	920.3	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	921.3	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	922.3	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	923.3	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	924.3	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	925.3	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	926.3	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	927.2	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	928.2	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	929.2	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	930.2	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	931.2	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	932.2	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	933.2	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	934.2	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	935.2	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	936.1	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	937.1	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	938.1	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	939.1	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	940.1	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	941.1	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	942.1	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	943.1	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	944.0	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	945.0	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	946.0	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	947.0	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	948.0	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	949.0	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	950.0	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	951.0	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	952.0	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	952.9	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	953.9	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	954.9	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	955.9	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	956.9	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	957.9	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	958.9	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	959.9	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	960.9	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	961.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	962.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	963.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	964.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	965.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	966.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	967.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	968.8	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	969.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	970.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	971.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	972.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	973.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	974.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	975.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	976.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	977.7	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	978.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	979.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	980.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	981.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	982.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	983.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	984.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	985.6	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	986.5	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	987.5	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	988.5	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	989.5	0	BX	0	35.500	8
@8992__20052279	038	C	11/17/2005	02:10	28.9667	33.8000	0	990.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	0.0	0	BX	0	18.150	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	1.0	0	BX	0	18.165	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	2.0	0	BX	0	18.170	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	3.0	0	BX	0	18.170	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	4.0	0	BX	0	18.170	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	5.0	0	BX	0	18.170	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	6.0	0	BX	0	18.170	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	6.9	0	BX	0	18.170	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	7.9	0	BX	0	18.165	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	8.9	0	BX	0	18.130	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	9.9	0	BX	0	18.090	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	10.9	0	BX	0	18.070	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	11.9	0	BX	0	18.055	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	12.9	0	BX	0	18.040	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	13.9	0	BX	0	18.040	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	14.9	0	BX	0	18.040	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	15.9	0	BX	0	18.030	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	16.9	0	BX	0	18.030	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	17.9	0	BX	0	18.030	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	18.9	0	BX	0	18.020	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	19.9	0	BX	0	18.030	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	20.8	0	BX	0	18.020	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	21.8	0	BX	0	18.020	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	22.8	0	BX	0	18.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	23.8	0	BX	0	18.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	24.8	0	BX	0	18.015	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	25.8	0	BX	0	18.020	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	26.8	0	BX	0	18.020	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	27.8	0	BX	0	18.020	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	28.8	0	BX	0	18.030	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	29.8	0	BX	0	18.025	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	30.8	0	BX	0	18.020	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	31.8	0	BX	0	18.020	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	32.8	0	BX	0	18.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	33.8	0	BX	0	18.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	34.7	0	BX	0	18.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	35.7	0	BX	0	17.990	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	36.7	0	BX	0	17.960	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	37.7	0	BX	0	17.945	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	38.7	0	BX	0	17.945	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	39.7	0	BX	0	17.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	40.7	0	BX	0	17.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	41.7	0	BX	0	17.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	42.7	0	BX	0	17.945	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	43.7	0	BX	0	17.930	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	44.7	0	BX	0	17.925	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	45.7	0	BX	0	17.905	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	46.7	0	BX	0	17.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	47.7	0	BX	0	17.855	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	48.6	0	BX	0	17.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	49.6	0	BX	0	17.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	50.6	0	BX	0	17.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	51.6	0	BX	0	17.775	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	52.6	0	BX	0	17.760	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	53.6	0	BX	0	17.745	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	54.6	0	BX	0	17.740	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	55.6	0	BX	0	17.740	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	56.6	0	BX	0	17.735	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	57.6	0	BX	0	17.710	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	58.6	0	BX	0	17.685	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	59.6	0	BX	0	17.660	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	60.6	0	BX	0	17.640	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	61.5	0	BX	0	17.600	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	62.5	0	BX	0	17.565	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	63.5	0	BX	0	17.505	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	64.5	0	BX	0	17.460	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	65.5	0	BX	0	17.415	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	66.5	0	BX	0	17.380	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	67.5	0	BX	0	17.325	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	68.5	0	BX	0	17.280	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	69.5	0	BX	0	17.220	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	70.5	0	BX	0	17.120	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	71.5	0	BX	0	16.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	72.5	0	BX	0	16.710	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	73.5	0	BX	0	16.560	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	74.5	0	BX	0	16.460	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	75.4	0	BX	0	16.420	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	76.4	0	BX	0	16.415	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	77.4	0	BX	0	16.410	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	78.4	0	BX	0	16.420	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	79.4	0	BX	0	16.420	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	80.4	0	BX	0	16.420	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	81.4	0	BX	0	16.385	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	82.4	0	BX	0	16.370	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	83.4	0	BX	0	16.355	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	84.4	0	BX	0	16.340	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	85.4	0	BX	0	16.309	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	86.4	0	BX	0	16.270	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	87.4	0	BX	0	16.250	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	88.3	0	BX	0	16.200	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	89.3	0	BX	0	16.149	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	90.3	0	BX	0	16.120	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	91.3	0	BX	0	16.070	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	92.3	0	BX	0	16.050	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	93.3	0	BX	0	16.030	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	94.3	0	BX	0	15.995	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	95.3	0	BX	0	15.990	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	96.3	0	BX	0	15.995	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	97.3	0	BX	0	16.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	98.3	0	BX	0	16.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	99.3	0	BX	0	16.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	100.3	0	BX	0	16.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	101.2	0	BX	0	16.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	102.2	0	BX	0	16.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	103.2	0	BX	0	15.995	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	104.2	0	BX	0	15.980	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	105.2	0	BX	0	15.975	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	106.2	0	BX	0	15.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	107.2	0	BX	0	15.910	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	108.2	0	BX	0	15.880	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	109.2	0	BX	0	15.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	110.2	0	BX	0	15.845	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	111.2	0	BX	0	15.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	112.2	0	BX	0	15.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	113.2	0	BX	0	15.805	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	114.1	0	BX	0	15.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	115.1	0	BX	0	15.775	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	116.1	0	BX	0	15.740	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	117.1	0	BX	0	15.710	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	118.1	0	BX	0	15.700	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	119.1	0	BX	0	15.720	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	120.1	0	BX	0	15.710	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	121.1	0	BX	0	15.690	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	122.1	0	BX	0	15.660	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	123.1	0	BX	0	15.625	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	124.1	0	BX	0	15.590	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	125.1	0	BX	0	15.590	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	126.1	0	BX	0	15.575	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	127.0	0	BX	0	15.550	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	128.0	0	BX	0	15.550	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	129.0	0	BX	0	15.550	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	130.0	0	BX	0	15.560	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	131.0	0	BX	0	15.560	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	132.0	0	BX	0	15.560	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	133.0	0	BX	0	15.560	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	134.0	0	BX	0	15.540	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	135.0	0	BX	0	15.525	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	136.0	0	BX	0	15.510	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	137.0	0	BX	0	15.505	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	138.0	0	BX	0	15.495	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	139.0	0	BX	0	15.490	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	139.9	0	BX	0	15.480	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	140.9	0	BX	0	15.470	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	141.9	0	BX	0	15.455	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	142.9	0	BX	0	15.445	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	143.9	0	BX	0	15.430	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	144.9	0	BX	0	15.425	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	145.9	0	BX	0	15.410	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	146.9	0	BX	0	15.410	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	147.9	0	BX	0	15.400	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	148.9	0	BX	0	15.395	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	149.9	0	BX	0	15.380	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	150.9	0	BX	0	15.355	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	151.9	0	BX	0	15.340	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	152.8	0	BX	0	15.330	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	153.8	0	BX	0	15.325	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	154.8	0	BX	0	15.320	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	155.8	0	BX	0	15.310	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	156.8	0	BX	0	15.305	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	157.8	0	BX	0	15.300	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	158.8	0	BX	0	15.300	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	159.8	0	BX	0	15.290	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	160.8	0	BX	0	15.280	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	161.8	0	BX	0	15.270	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	162.8	0	BX	0	15.255	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	163.8	0	BX	0	15.250	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	164.7	0	BX	0	15.250	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	165.7	0	BX	0	15.250	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	166.7	0	BX	0	15.260	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	167.7	0	BX	0	15.250	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	168.7	0	BX	0	15.250	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	169.7	0	BX	0	15.245	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	170.7	0	BX	0	15.235	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	171.7	0	BX	0	15.230	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	172.7	0	BX	0	15.220	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	173.7	0	BX	0	15.220	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	174.7	0	BX	0	15.215	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	175.7	0	BX	0	15.210	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	176.7	0	BX	0	15.195	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	177.6	0	BX	0	15.190	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	178.6	0	BX	0	15.180	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	179.6	0	BX	0	15.180	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	180.6	0	BX	0	15.180	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	181.6	0	BX	0	15.170	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	182.6	0	BX	0	15.170	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	183.6	0	BX	0	15.170	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	184.6	0	BX	0	15.160	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	185.6	0	BX	0	15.150	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	186.6	0	BX	0	15.135	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	187.6	0	BX	0	15.130	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	188.6	0	BX	0	15.130	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	189.5	0	BX	0	15.130	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	190.5	0	BX	0	15.130	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	191.5	0	BX	0	15.130	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	192.5	0	BX	0	15.130	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	193.5	0	BX	0	15.120	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	194.5	0	BX	0	15.120	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	195.5	0	BX	0	15.120	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	196.5	0	BX	0	15.120	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	197.5	0	BX	0	15.105	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	198.5	0	BX	0	15.095	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	199.5	0	BX	0	15.080	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	200.5	0	BX	0	15.065	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	201.5	0	BX	0	15.060	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	202.4	0	BX	0	15.045	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	203.4	0	BX	0	15.030	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	204.4	0	BX	0	15.000	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	205.4	0	BX	0	14.980	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	206.4	0	BX	0	14.980	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	207.4	0	BX	0	14.975	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	208.4	0	BX	0	14.960	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	209.4	0	BX	0	14.955	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	210.4	0	BX	0	14.950	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	211.4	0	BX	0	14.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	212.4	0	BX	0	14.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	213.4	0	BX	0	14.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	214.3	0	BX	0	14.935	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	215.3	0	BX	0	14.920	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	216.3	0	BX	0	14.895	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	217.3	0	BX	0	14.875	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	218.3	0	BX	0	14.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	219.3	0	BX	0	14.865	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	220.3	0	BX	0	14.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	221.3	0	BX	0	14.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	222.3	0	BX	0	14.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	223.3	0	BX	0	14.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	224.3	0	BX	0	14.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	225.3	0	BX	0	14.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	226.2	0	BX	0	14.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	227.2	0	BX	0	14.850	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	228.2	0	BX	0	14.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	229.2	0	BX	0	14.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	230.2	0	BX	0	14.835	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	231.2	0	BX	0	14.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	232.2	0	BX	0	14.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	233.2	0	BX	0	14.815	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	234.2	0	BX	0	14.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	235.2	0	BX	0	14.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	236.2	0	BX	0	14.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	237.2	0	BX	0	14.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	238.1	0	BX	0	14.785	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	239.1	0	BX	0	14.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	240.1	0	BX	0	14.765	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	241.1	0	BX	0	14.760	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	242.1	0	BX	0	14.760	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	243.1	0	BX	0	14.755	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	244.1	0	BX	0	14.750	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	245.1	0	BX	0	14.745	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	246.1	0	BX	0	14.740	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	247.1	0	BX	0	14.730	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	248.1	0	BX	0	14.730	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	249.1	0	BX	0	14.730	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	250.0	0	BX	0	14.730	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	251.0	0	BX	0	14.730	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	252.0	0	BX	0	14.720	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	253.0	0	BX	0	14.715	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	254.0	0	BX	0	14.720	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	255.0	0	BX	0	14.715	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	256.0	0	BX	0	14.710	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	257.0	0	BX	0	14.710	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	258.0	0	BX	0	14.705	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	259.0	0	BX	0	14.700	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	260.0	0	BX	0	14.700	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	261.0	0	BX	0	14.700	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	261.9	0	BX	0	14.700	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	262.9	0	BX	0	14.700	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	263.9	0	BX	0	14.700	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	264.9	0	BX	0	14.695	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	265.9	0	BX	0	14.690	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	266.9	0	BX	0	14.690	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	267.9	0	BX	0	14.685	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	268.9	0	BX	0	14.680	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	269.9	0	BX	0	14.680	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	270.9	0	BX	0	14.680	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	271.9	0	BX	0	14.680	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	272.9	0	BX	0	14.680	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	273.8	0	BX	0	14.670	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	274.8	0	BX	0	14.670	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	275.8	0	BX	0	14.660	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	276.8	0	BX	0	14.660	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	277.8	0	BX	0	14.650	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	278.8	0	BX	0	14.650	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	279.8	0	BX	0	14.650	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	280.8	0	BX	0	14.650	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	281.8	0	BX	0	14.650	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	282.8	0	BX	0	14.650	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	283.8	0	BX	0	14.640	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	284.8	0	BX	0	14.640	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	285.7	0	BX	0	14.640	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	286.7	0	BX	0	14.635	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	287.7	0	BX	0	14.630	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	288.7	0	BX	0	14.615	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	289.7	0	BX	0	14.600	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	290.7	0	BX	0	14.600	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	291.7	0	BX	0	14.600	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	292.7	0	BX	0	14.590	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	293.7	0	BX	0	14.575	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	294.7	0	BX	0	14.570	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	295.7	0	BX	0	14.555	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	296.7	0	BX	0	14.550	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	297.6	0	BX	0	14.550	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	298.6	0	BX	0	14.550	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	299.6	0	BX	0	14.535	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	300.6	0	BX	0	14.530	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	301.6	0	BX	0	14.520	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	302.6	0	BX	0	14.510	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	303.6	0	BX	0	14.510	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	304.6	0	BX	0	14.500	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	305.6	0	BX	0	14.495	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	306.6	0	BX	0	14.480	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	307.6	0	BX	0	14.480	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	308.5	0	BX	0	14.470	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	309.5	0	BX	0	14.470	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	310.5	0	BX	0	14.460	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	311.5	0	BX	0	14.460	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	312.5	0	BX	0	14.460	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	313.5	0	BX	0	14.460	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	314.5	0	BX	0	14.450	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	315.5	0	BX	0	14.440	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	316.5	0	BX	0	14.430	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	317.5	0	BX	0	14.420	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	318.5	0	BX	0	14.410	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	319.5	0	BX	0	14.400	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	320.4	0	BX	0	14.400	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	321.4	0	BX	0	14.395	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	322.4	0	BX	0	14.390	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	323.4	0	BX	0	14.390	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	324.4	0	BX	0	14.390	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	325.4	0	BX	0	14.385	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	326.4	0	BX	0	14.380	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	327.4	0	BX	0	14.370	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	328.4	0	BX	0	14.360	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	329.4	0	BX	0	14.360	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	330.4	0	BX	0	14.350	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	331.3	0	BX	0	14.350	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	332.3	0	BX	0	14.350	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	333.3	0	BX	0	14.345	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	334.3	0	BX	0	14.340	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	335.3	0	BX	0	14.330	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	336.3	0	BX	0	14.320	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	337.3	0	BX	0	14.320	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	338.3	0	BX	0	14.315	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	339.3	0	BX	0	14.310	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	340.3	0	BX	0	14.300	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	341.3	0	BX	0	14.300	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	342.3	0	BX	0	14.290	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	343.2	0	BX	0	14.290	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	344.2	0	BX	0	14.290	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	345.2	0	BX	0	14.290	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	346.2	0	BX	0	14.280	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	347.2	0	BX	0	14.280	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	348.2	0	BX	0	14.270	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	349.2	0	BX	0	14.270	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	350.2	0	BX	0	14.270	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	351.2	0	BX	0	14.265	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	352.2	0	BX	0	14.260	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	353.2	0	BX	0	14.260	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	354.1	0	BX	0	14.260	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	355.1	0	BX	0	14.260	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	356.1	0	BX	0	14.260	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	357.1	0	BX	0	14.260	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	358.1	0	BX	0	14.260	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	359.1	0	BX	0	14.255	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	360.1	0	BX	0	14.250	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	361.1	0	BX	0	14.240	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	362.1	0	BX	0	14.240	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	363.1	0	BX	0	14.240	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	364.1	0	BX	0	14.240	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	365.0	0	BX	0	14.235	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	366.0	0	BX	0	14.230	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	367.0	0	BX	0	14.230	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	368.0	0	BX	0	14.220	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	369.0	0	BX	0	14.220	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	370.0	0	BX	0	14.220	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	371.0	0	BX	0	14.210	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	372.0	0	BX	0	14.210	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	373.0	0	BX	0	14.210	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	374.0	0	BX	0	14.200	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	375.0	0	BX	0	14.200	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	376.0	0	BX	0	14.190	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	376.9	0	BX	0	14.190	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	377.9	0	BX	0	14.180	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	378.9	0	BX	0	14.180	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	379.9	0	BX	0	14.180	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	380.9	0	BX	0	14.175	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	381.9	0	BX	0	14.180	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	382.9	0	BX	0	14.170	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	383.9	0	BX	0	14.160	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	384.9	0	BX	0	14.160	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	385.9	0	BX	0	14.155	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	386.9	0	BX	0	14.150	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	387.8	0	BX	0	14.150	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	388.8	0	BX	0	14.150	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	389.8	0	BX	0	14.150	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	390.8	0	BX	0	14.140	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	391.8	0	BX	0	14.140	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	392.8	0	BX	0	14.140	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	393.8	0	BX	0	14.140	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	394.8	0	BX	0	14.140	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	395.8	0	BX	0	14.140	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	396.8	0	BX	0	14.140	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	397.8	0	BX	0	14.130	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	398.7	0	BX	0	14.130	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	399.7	0	BX	0	14.130	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	400.7	0	BX	0	14.130	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	401.7	0	BX	0	14.120	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	402.7	0	BX	0	14.120	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	403.7	0	BX	0	14.110	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	404.7	0	BX	0	14.110	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	405.7	0	BX	0	14.100	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	406.7	0	BX	0	14.100	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	407.7	0	BX	0	14.100	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	408.7	0	BX	0	14.105	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	409.6	0	BX	0	14.090	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	410.6	0	BX	0	14.080	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	411.6	0	BX	0	14.080	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	412.6	0	BX	0	14.080	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	413.6	0	BX	0	14.080	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	414.6	0	BX	0	14.080	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	415.6	0	BX	0	14.080	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	416.6	0	BX	0	14.080	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	417.6	0	BX	0	14.070	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	418.6	0	BX	0	14.075	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	419.6	0	BX	0	14.070	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	420.5	0	BX	0	14.070	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	421.5	0	BX	0	14.060	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	422.5	0	BX	0	14.060	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	423.5	0	BX	0	14.060	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	424.5	0	BX	0	14.060	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	425.5	0	BX	0	14.060	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	426.5	0	BX	0	14.050	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	427.5	0	BX	0	14.050	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	428.5	0	BX	0	14.050	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	429.5	0	BX	0	14.050	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	430.5	0	BX	0	14.050	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	431.4	0	BX	0	14.050	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	432.4	0	BX	0	14.050	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	433.4	0	BX	0	14.050	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	434.4	0	BX	0	14.050	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	435.4	0	BX	0	14.040	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	436.4	0	BX	0	14.040	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	437.4	0	BX	0	14.040	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	438.4	0	BX	0	14.040	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	439.4	0	BX	0	14.030	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	440.4	0	BX	0	14.030	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	441.4	0	BX	0	14.040	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	442.3	0	BX	0	14.030	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	443.3	0	BX	0	14.030	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	444.3	0	BX	0	14.030	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	445.3	0	BX	0	14.030	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	446.3	0	BX	0	14.020	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	447.3	0	BX	0	14.020	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	448.3	0	BX	0	14.015	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	449.3	0	BX	0	14.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	450.3	0	BX	0	14.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	451.3	0	BX	0	14.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	452.2	0	BX	0	14.010	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	453.2	0	BX	0	14.000	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	454.2	0	BX	0	14.000	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	455.2	0	BX	0	14.000	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	456.2	0	BX	0	14.000	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	457.2	0	BX	0	14.000	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	458.2	0	BX	0	14.000	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	459.2	0	BX	0	13.990	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	460.2	0	BX	0	13.990	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	461.2	0	BX	0	13.990	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	462.2	0	BX	0	13.990	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	463.1	0	BX	0	13.990	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	464.1	0	BX	0	13.995	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	465.1	0	BX	0	13.990	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	466.1	0	BX	0	13.985	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	467.1	0	BX	0	13.985	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	468.1	0	BX	0	13.990	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	469.1	0	BX	0	13.990	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	470.1	0	BX	0	13.980	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	471.1	0	BX	0	13.970	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	472.1	0	BX	0	13.980	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	473.1	0	BX	0	13.980	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	474.0	0	BX	0	13.980	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	475.0	0	BX	0	13.970	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	476.0	0	BX	0	13.970	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	477.0	0	BX	0	13.980	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	478.0	0	BX	0	13.970	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	479.0	0	BX	0	13.970	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	480.0	0	BX	0	13.960	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	481.0	0	BX	0	13.960	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	482.0	0	BX	0	13.950	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	483.0	0	BX	0	13.950	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	483.9	0	BX	0	13.950	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	484.9	0	BX	0	13.945	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	485.9	0	BX	0	13.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	486.9	0	BX	0	13.950	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	487.9	0	BX	0	13.950	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	488.9	0	BX	0	13.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	489.9	0	BX	0	13.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	490.9	0	BX	0	13.945	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	491.9	0	BX	0	13.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	492.9	0	BX	0	13.945	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	493.9	0	BX	0	13.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	494.8	0	BX	0	13.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	495.8	0	BX	0	13.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	496.8	0	BX	0	13.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	497.8	0	BX	0	13.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	498.8	0	BX	0	13.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	499.8	0	BX	0	13.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	500.8	0	BX	0	13.940	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	501.8	0	BX	0	13.935	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	502.8	0	BX	0	13.930	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	503.8	0	BX	0	13.930	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	504.7	0	BX	0	13.930	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	505.7	0	BX	0	13.930	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	506.7	0	BX	0	13.930	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	507.7	0	BX	0	13.920	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	508.7	0	BX	0	13.930	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	509.7	0	BX	0	13.925	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	510.7	0	BX	0	13.930	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	511.7	0	BX	0	13.930	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	512.7	0	BX	0	13.930	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	513.7	0	BX	0	13.930	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	514.7	0	BX	0	13.925	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	515.6	0	BX	0	13.925	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	516.6	0	BX	0	13.920	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	517.6	0	BX	0	13.920	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	518.6	0	BX	0	13.920	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	519.6	0	BX	0	13.920	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	520.6	0	BX	0	13.920	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	521.6	0	BX	0	13.920	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	522.6	0	BX	0	13.920	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	523.6	0	BX	0	13.915	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	524.6	0	BX	0	13.920	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	525.5	0	BX	0	13.910	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	526.5	0	BX	0	13.910	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	527.5	0	BX	0	13.910	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	528.5	0	BX	0	13.910	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	529.5	0	BX	0	13.910	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	530.5	0	BX	0	13.910	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	531.5	0	BX	0	13.910	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	532.5	0	BX	0	13.910	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	533.5	0	BX	0	13.910	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	534.5	0	BX	0	13.910	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	535.4	0	BX	0	13.910	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	536.4	0	BX	0	13.900	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	537.4	0	BX	0	13.905	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	538.4	0	BX	0	13.900	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	539.4	0	BX	0	13.900	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	540.4	0	BX	0	13.900	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	541.4	0	BX	0	13.900	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	542.4	0	BX	0	13.900	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	543.4	0	BX	0	13.900	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	544.4	0	BX	0	13.900	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	545.4	0	BX	0	13.895	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	546.3	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	547.3	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	548.3	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	549.3	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	550.3	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	551.3	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	552.3	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	553.3	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	554.3	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	555.3	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	556.2	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	557.2	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	558.2	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	559.2	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	560.2	0	BX	0	13.880	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	561.2	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	562.2	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	563.2	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	564.2	0	BX	0	13.885	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	565.2	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	566.1	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	567.1	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	568.1	0	BX	0	13.890	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	569.1	0	BX	0	13.885	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	570.1	0	BX	0	13.885	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	571.1	0	BX	0	13.885	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	572.1	0	BX	0	13.880	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	573.1	0	BX	0	13.880	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	574.1	0	BX	0	13.880	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	575.1	0	BX	0	13.880	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	576.0	0	BX	0	13.880	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	577.0	0	BX	0	13.880	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	578.0	0	BX	0	13.880	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	579.0	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	580.0	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	581.0	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	582.0	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	583.0	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	584.0	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	585.0	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	585.9	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	586.9	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	587.9	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	588.9	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	589.9	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	590.9	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	591.9	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	592.9	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	593.9	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	594.9	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	595.8	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	596.8	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	597.8	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	598.8	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	599.8	0	BX	0	13.870	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	600.8	0	BX	0	13.865	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	601.8	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	602.8	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	603.8	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	604.8	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	605.7	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	606.7	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	607.7	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	608.7	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	609.7	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	610.7	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	611.7	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	612.7	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	613.7	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	614.7	0	BX	0	13.860	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	615.6	0	BX	0	13.855	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	616.6	0	BX	0	13.850	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	617.6	0	BX	0	13.850	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	618.6	0	BX	0	13.850	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	619.6	0	BX	0	13.850	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	620.6	0	BX	0	13.850	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	621.6	0	BX	0	13.850	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	622.6	0	BX	0	13.850	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	623.6	0	BX	0	13.850	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	624.6	0	BX	0	13.850	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	625.5	0	BX	0	13.850	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	626.5	0	BX	0	13.845	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	627.5	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	628.5	0	BX	0	13.850	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	629.5	0	BX	0	13.845	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	630.5	0	BX	0	13.845	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	631.5	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	632.5	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	633.5	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	634.5	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	635.4	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	636.4	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	637.4	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	638.4	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	639.4	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	640.4	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	641.4	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	642.4	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	643.4	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	644.4	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	645.3	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	646.3	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	647.3	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	648.3	0	BX	0	13.840	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	649.3	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	650.3	0	BX	0	13.835	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	651.3	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	652.3	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	653.3	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	654.2	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	655.2	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	656.2	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	657.2	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	658.2	0	BX	0	13.835	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	659.2	0	BX	0	13.835	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	660.2	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	661.2	0	BX	0	13.835	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	662.2	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	663.2	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	664.1	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	665.1	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	666.1	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	667.1	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	668.1	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	669.1	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	670.1	0	BX	0	13.825	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	671.1	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	672.1	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	673.1	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	674.0	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	675.0	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	676.0	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	677.0	0	BX	0	13.825	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	678.0	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	679.0	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	680.0	0	BX	0	13.825	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	681.0	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	682.0	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	682.9	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	683.9	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	684.9	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	685.9	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	686.9	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	687.9	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	688.9	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	689.9	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	690.9	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	691.9	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	692.8	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	693.8	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	694.8	0	BX	0	13.825	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	695.8	0	BX	0	13.830	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	696.8	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	697.8	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	698.8	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	699.8	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	700.8	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	701.7	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	702.7	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	703.7	0	BX	0	13.820	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	704.7	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	705.7	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	706.7	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	707.7	0	BX	0	13.815	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	708.7	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	709.7	0	BX	0	13.815	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	710.7	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	711.6	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	712.6	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	713.6	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	714.6	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	715.6	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	716.6	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	717.6	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	718.6	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	719.6	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	720.5	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	721.5	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	722.5	0	BX	0	13.805	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	723.5	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	724.5	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	725.5	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	726.5	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	727.5	0	BX	0	13.805	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	728.5	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	729.5	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	730.4	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	731.4	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	732.4	0	BX	0	13.810	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	733.4	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	734.4	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	735.4	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	736.4	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	737.4	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	738.4	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	739.3	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	740.3	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	741.3	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	742.3	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	743.3	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	744.3	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	745.3	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	746.3	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	747.3	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	748.3	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	749.2	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	750.2	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	751.2	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	752.2	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	753.2	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	754.2	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	755.2	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	756.2	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	757.2	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	758.1	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	759.1	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	760.1	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	761.1	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	762.1	0	BX	0	13.795	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	763.1	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	764.1	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	765.1	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	766.1	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	767.0	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	768.0	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	769.0	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	770.0	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	771.0	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	772.0	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	773.0	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	774.0	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	775.0	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	775.9	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	776.9	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	777.9	0	BX	0	13.795	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	778.9	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	779.9	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	780.9	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	781.9	0	BX	0	13.800	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	782.9	0	BX	0	13.795	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	783.9	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	784.9	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	785.8	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	786.8	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	787.8	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	788.8	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	789.8	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	790.8	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	791.8	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	792.8	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	793.8	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	794.7	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	795.7	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	796.7	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	797.7	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	798.7	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	799.7	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	800.7	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	801.7	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	802.7	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	803.6	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	804.6	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	805.6	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	806.6	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	807.6	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	808.6	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	809.6	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	810.6	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	811.6	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	812.5	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	813.5	0	BX	0	13.785	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	814.5	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	815.5	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	816.5	0	BX	0	13.785	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	817.5	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	818.5	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	819.5	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	820.5	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	821.4	0	BX	0	13.790	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	822.4	0	BX	0	13.785	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	823.4	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	824.4	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	825.4	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	826.4	0	BX	0	13.785	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	827.4	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	828.4	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	829.4	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	830.3	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	831.3	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	832.3	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	833.3	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	834.3	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	835.3	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	836.3	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	837.3	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	838.3	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	839.2	0	BX	0	13.785	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	840.2	0	BX	0	13.785	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	841.2	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	842.2	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	843.2	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	844.2	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	845.2	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	846.2	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	847.2	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	848.1	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	849.1	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	850.1	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	851.1	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	852.1	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	853.1	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	854.1	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	855.1	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	856.1	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	857.0	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	858.0	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	859.0	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	860.0	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	861.0	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	862.0	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	863.0	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	864.0	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	865.0	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	865.9	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	866.9	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	867.9	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	868.9	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	869.9	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	870.9	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	871.9	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	872.9	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	873.8	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	874.8	0	BX	0	13.780	0
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	875.8	0	BX	0	13.780	
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	876.8	0	BX	0	14.745	
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	877.8	0	BX	0	19.520	
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	878.8	0	BX	0	24.790	
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	879.8	0	BX	0	29.395	
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	880.8	0	BX	0	31.630	
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	881.8	0	BX	0	33.315	
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	882.7	0	BX	0	35.150	
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	883.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	884.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	885.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	886.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	887.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	888.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	889.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	890.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	891.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	892.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	893.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	894.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	895.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	896.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	897.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	898.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	899.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	900.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	901.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	902.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	903.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	904.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	905.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	906.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	907.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	908.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	909.4	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	910.4	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	911.4	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	912.4	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	913.4	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	914.4	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	915.4	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	916.4	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	917.3	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	918.3	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	919.3	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	920.3	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	921.3	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	922.3	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	923.3	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	924.3	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	925.3	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	926.2	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	927.2	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	928.2	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	929.2	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	930.2	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	931.2	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	932.2	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	933.2	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	934.1	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	935.1	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	936.1	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	937.1	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	938.1	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	939.1	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	940.1	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	941.1	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	942.1	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	943.0	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	944.0	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	945.0	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	946.0	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	947.0	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	948.0	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	949.0	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	950.0	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	951.0	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	951.9	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	952.9	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	953.9	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	954.9	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	955.9	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	956.9	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	957.9	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	958.9	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	959.8	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	960.8	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	961.8	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	962.8	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	963.8	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	964.8	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	965.8	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	966.8	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	967.8	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	968.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	969.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	970.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	971.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	972.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	973.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	974.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	975.7	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	976.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	977.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	978.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	979.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	980.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	981.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	982.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	983.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	984.6	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	985.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	986.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	987.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	988.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	989.5	0	BX	0	35.500	8
@8992__20052279	039	C	11/17/2005	03:03	29.0167	34.0000	0	990.5	0	BX	0	35.500	8
@9097__19982280	001	B	07/28/1998	06:25	29.0600	32.9500	0	0.0	0	BX	0	25.6	0
@9097__19982280	001	B	07/28/1998	06:25	29.0600	32.9500	0	23.0	0	BX	0	25.6	0
@9097__19982280	001	B	07/28/1998	06:25	29.0600	32.9500	0	26.0	0	BX	0	23.9	0
@9097__19982280	001	B	07/28/1998	06:25	29.0600	32.9500	0	38.0	0	BX	0	21.4	0
@9097__19982280	001	B	07/28/1998	06:25	29.0600	32.9500	0	50.0	0	BX	0	18.9	0
@9097__19982280	001	B	07/28/1998	06:25	29.0600	32.9500	0	58.0	0	BX	0	18.3	0
@9097__19982280	001	B	07/28/1998	06:25	29.0600	32.9500	0	70.0	0	BX	0	17.5	0
@9097__19982280	001	B	07/28/1998	06:25	29.0600	32.9500	0	122.0	0	BX	0	16.7	0
@9097__19982280	001	B	07/28/1998	06:25	29.0600	32.9500	0	152.0	0	BX	0	16.3	0
@9097__19982280	001	B	07/28/1998	06:25	29.0600	32.9500	0	183.0	0	BX	0	16.1	0
@9097__19982280	001	B	07/28/1998	06:25	29.0600	32.9500	0	244.0	0	BX	0	15.8	0
@9097__19982280	001	B	07/28/1998	06:25	29.0600	32.9500	0	274.0	0	BX	0	15.6	0
@9097__19982280	001	B	07/28/1998	06:25	29.0600	32.9500	0	457.0	0	BX	0	14.3	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	0.0	0	BX	8	25.0	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	103.0	0	BX	8	25.0	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	109.0	0	BX	8	23.9	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	115.0	0	BX	8	23.1	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	118.0	0	BX	8	22.2	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	125.0	0	BX	8	21.1	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	134.0	0	BX	8	20.3	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	146.0	0	BX	8	18.9	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	158.0	0	BX	8	18.3	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	182.0	0	BX	8	17.4	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	237.0	0	BX	8	17.2	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	274.0	0	BX	8	17.1	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	310.0	0	BX	8	16.8	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	353.0	0	BX	8	16.7	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	390.0	0	BX	8	16.7	0
@9105__19992281	001	B	10/25/1999	00:00	25.7833	33.6333	0	457.0	0	BX	8	16.4	0
@9465__19812282	001	B	05/05/1981	12:00	26.0200	34.0800	0	0.0	0	BX	0	18.67	0
@9465__19812282	001	B	05/05/1981	12:00	26.0200	34.0800	0	8.0	0	BX	0	17.92	0
@9465__19812282	001	B	05/05/1981	12:00	26.0200	34.0800	0	21.0	0	BX	0	17.72	0
@9465__19812282	001	B	05/05/1981	12:00	26.0200	34.0800	0	27.0	0	BX	0	17.02	0
@9465__19812282	001	B	05/05/1981	12:00	26.0200	34.0800	0	53.0	0	BX	0	15.92	0
@9465__19812282	001	B	05/05/1981	12:00	26.0200	34.0800	0	76.0	0	BX	0	15.37	0
@9465__19812282	001	B	05/05/1981	12:00	26.0200	34.0800	0	120.0	0	BX	0	15.52	0
@9465__19812282	001	B	05/05/1981	12:00	26.0200	34.0800	0	192.0	0	BX	0	15.32	0
@9465__19812282	001	B	05/05/1981	12:00	26.0200	34.0800	0	241.0	0	BX	0	14.92	0
@9465__19812282	001	B	05/05/1981	12:00	26.0200	34.0800	0	437.0	0	BX	0	14.22	0
@9465__19812282	002	B	05/06/1981	00:01	26.4200	34.0500	0	0.0	0	BX	0	18.27	0
@9465__19812282	002	B	05/06/1981	00:01	26.4200	34.0500	0	14.0	0	BX	0	18.12	0
@9465__19812282	002	B	05/06/1981	00:01	26.4200	34.0500	0	27.0	0	BX	0	16.62	0
@9465__19812282	002	B	05/06/1981	00:01	26.4200	34.0500	0	35.0	0	BX	0	16.22	0
@9465__19812282	002	B	05/06/1981	00:01	26.4200	34.0500	0	157.0	0	BX	0	14.87	0
@9465__19812282	002	B	05/06/1981	00:01	26.4200	34.0500	0	356.0	0	BX	0	14.17	0
@9465__19812282	002	B	05/06/1981	00:01	26.4200	34.0500	0	448.0	0	BX	0	14.07	0
@9465__19812282	003	B	05/06/1981	12:00	27.6200	34.6800	0	0.0	0	BX	0	17.97	0
@9465__19812282	003	B	05/06/1981	12:00	27.6200	34.6800	0	17.0	0	BX	0	17.97	0
@9465__19812282	003	B	05/06/1981	12:00	27.6200	34.6800	0	28.0	0	BX	0	17.77	0
@9465__19812282	003	B	05/06/1981	12:00	27.6200	34.6800	0	36.0	0	BX	0	16.67	0
@9465__19812282	003	B	05/06/1981	12:00	27.6200	34.6800	0	48.0	0	BX	0	16.07	0
@9465__19812282	003	B	05/06/1981	12:00	27.6200	34.6800	0	77.0	0	BX	0	15.47	0
@9465__19812282	003	B	05/06/1981	12:00	27.6200	34.6800	0	118.0	0	BX	0	15.02	0
@9465__19812282	003	B	05/06/1981	12:00	27.6200	34.6800	0	272.0	0	BX	0	14.27	0
@9465__19812282	003	B	05/06/1981	12:00	27.6200	34.6800	0	446.0	0	BX	0	13.97	0
@9465__19812282	004	B	05/06/1981	18:00	26.6500	34.7200	0	0.0	0	BX	0	17.92	0
@9465__19812282	004	B	05/06/1981	18:00	26.6500	34.7200	0	19.0	0	BX	0	17.82	0
@9465__19812282	004	B	05/06/1981	18:00	26.6500	34.7200	0	31.0	0	BX	0	16.47	0
@9465__19812282	004	B	05/06/1981	18:00	26.6500	34.7200	0	75.0	0	BX	0	15.57	0
@9465__19812282	004	B	05/06/1981	18:00	26.6500	34.7200	0	154.0	0	BX	0	14.87	0
@9465__19812282	004	B	05/06/1981	18:00	26.6500	34.7200	0	446.0	0	BX	0	14.07	0
@9465__19812282	005	B	05/07/1981	00:01	25.2500	34.4500	0	0.0	0	BX	0	17.97	0
@9465__19812282	005	B	05/07/1981	00:01	25.2500	34.4500	0	34.0	0	BX	0	17.87	0
@9465__19812282	005	B	05/07/1981	00:01	25.2500	34.4500	0	39.0	0	BX	0	17.27	0
@9465__19812282	005	B	05/07/1981	00:01	25.2500	34.4500	0	84.0	0	BX	0	15.42	0
@9465__19812282	005	B	05/07/1981	00:01	25.2500	34.4500	0	108.0	0	BX	0	15.07	0
@9465__19812282	005	B	05/07/1981	00:01	25.2500	34.4500	0	250.0	0	BX	0	14.42	0
@9465__19812282	005	B	05/07/1981	00:01	25.2500	34.4500	0	447.0	0	BX	0	14.12	0
@9465__19812283	001	B	05/28/1981	00:01	29.9000	33.6000	0	0.0	0	BX	0	19.87	0
@9465__19812283	001	B	05/28/1981	00:01	29.9000	33.6000	0	10.0	0	BX	0	19.82	0
@9465__19812283	001	B	05/28/1981	00:01	29.9000	33.6000	0	26.0	0	BX	0	19.22	0
@9465__19812283	001	B	05/28/1981	00:01	29.9000	33.6000	0	32.0	0	BX	0	17.87	0
@9465__19812283	001	B	05/28/1981	00:01	29.9000	33.6000	0	41.0	0	BX	0	17.07	0
@9465__19812283	001	B	05/28/1981	00:01	29.9000	33.6000	0	67.0	0	BX	0	16.12	0
@9465__19812283	001	B	05/28/1981	00:01	29.9000	33.6000	0	82.0	0	BX	0	15.87	0
@9465__19812283	001	B	05/28/1981	00:01	29.9000	33.6000	0	109.0	0	BX	0	15.97	0
@9465__19812283	001	B	05/28/1981	00:01	29.9000	33.6000	0	126.0	0	BX	0	15.72	0
@9465__19812283	001	B	05/28/1981	00:01	29.9000	33.6000	0	218.0	0	BX	0	15.82	0
@9465__19812283	001	B	05/28/1981	00:01	29.9000	33.6000	0	386.0	0	BX	0	14.82	0
@9465__19812283	001	B	05/28/1981	00:01	29.9000	33.6000	0	446.0	0	BX	0	14.67	0
@9465__19812283	002	B	05/28/1981	12:00	28.9700	33.3300	0	0.0	0	BX	0	20.37	0
@9465__19812283	002	B	05/28/1981	12:00	28.9700	33.3300	0	23.0	0	BX	0	20.07	0
@9465__19812283	002	B	05/28/1981	12:00	28.9700	33.3300	0	36.0	0	BX	0	19.37	0
@9465__19812283	002	B	05/28/1981	12:00	28.9700	33.3300	0	57.0	0	BX	0	17.47	0
@9465__19812283	002	B	05/28/1981	12:00	28.9700	33.3300	0	80.0	0	BX	0	16.52	0
@9465__19812283	002	B	05/28/1981	12:00	28.9700	33.3300	0	97.0	0	BX	0	16.02	0
@9465__19812283	002	B	05/28/1981	12:00	28.9700	33.3300	0	209.0	0	BX	0	15.62	0
@9465__19812283	002	B	05/28/1981	12:00	28.9700	33.3300	0	447.0	0	BX	0	14.32	0
@9465__19812283	003	B	05/28/1981	18:00	29.3300	33.7500	0	0.0	0	BX	0	20.37	0
@9465__19812283	003	B	05/28/1981	18:00	29.3300	33.7500	0	7.0	0	BX	0	20.22	0
@9465__19812283	003	B	05/28/1981	18:00	29.3300	33.7500	0	11.0	0	BX	0	19.82	0
@9465__19812283	003	B	05/28/1981	18:00	29.3300	33.7500	0	23.0	0	BX	0	19.77	0
@9465__19812283	003	B	05/28/1981	18:00	29.3300	33.7500	0	30.0	0	BX	0	19.42	0
@9465__19812283	003	B	05/28/1981	18:00	29.3300	33.7500	0	36.0	0	BX	0	17.62	0
@9465__19812283	003	B	05/28/1981	18:00	29.3300	33.7500	0	40.0	0	BX	0	17.27	0
@9465__19812283	003	B	05/28/1981	18:00	29.3300	33.7500	0	78.0	0	BX	0	16.37	0
@9465__19812283	003	B	05/28/1981	18:00	29.3300	33.7500	0	105.0	0	BX	0	15.97	0
@9465__19812283	003	B	05/28/1981	18:00	29.3300	33.7500	0	232.0	0	BX	0	15.87	0
@9465__19812283	003	B	05/28/1981	18:00	29.3300	33.7500	0	355.0	0	BX	0	15.27	0
@9465__19812283	003	B	05/28/1981	18:00	29.3300	33.7500	0	440.0	0	BX	0	14.62	0
@9465__19812283	004	B	05/29/1981	19:51	29.9300	34.6500	0	0.0	0	BX	0	20.92	0
@9465__19812283	004	B	05/29/1981	19:51	29.9300	34.6500	0	7.0	0	BX	0	20.92	0
@9465__19812283	004	B	05/29/1981	19:51	29.9300	34.6500	0	13.0	0	BX	0	20.27	0
@9465__19812283	004	B	05/29/1981	19:51	29.9300	34.6500	0	26.0	0	BX	0	19.62	0
@9465__19812283	004	B	05/29/1981	19:51	29.9300	34.6500	0	29.0	0	BX	0	18.97	0
@9465__19812283	004	B	05/29/1981	19:51	29.9300	34.6500	0	45.0	0	BX	0	17.92	0
@9465__19812283	004	B	05/29/1981	19:51	29.9300	34.6500	0	49.0	0	BX	0	17.37	0
@9465__19812283	004	B	05/29/1981	19:51	29.9300	34.6500	0	62.0	0	BX	0	16.52	0
@9465__19812283	004	B	05/29/1981	19:51	29.9300	34.6500	0	77.0	0	BX	0	15.92	0
@9465__19812283	004	B	05/29/1981	19:51	29.9300	34.6500	0	105.0	0	BX	0	15.42	0
@9465__19812283	004	B	05/29/1981	19:51	29.9300	34.6500	0	188.0	0	BX	0	14.92	0
@9465__19812283	004	B	05/29/1981	19:51	29.9300	34.6500	0	333.0	0	BX	0	14.42	0
@9465__19812283	004	B	05/29/1981	19:51	29.9300	34.6500	0	451.0	0	BX	0	14.37	0
@9465__19812284	001	B	06/01/1981	00:01	29.6800	34.9500	0	0.0	0	BX	0	21.47	0
@9465__19812284	001	B	06/01/1981	00:01	29.6800	34.9500	0	7.0	0	BX	0	21.42	0
@9465__19812284	001	B	06/01/1981	00:01	29.6800	34.9500	0	16.0	0	BX	0	19.92	0
@9465__19812284	001	B	06/01/1981	00:01	29.6800	34.9500	0	27.0	0	BX	0	19.62	0
@9465__19812284	001	B	06/01/1981	00:01	29.6800	34.9500	0	38.0	0	BX	0	18.77	0
@9465__19812284	001	B	06/01/1981	00:01	29.6800	34.9500	0	45.0	0	BX	0	17.77	0
@9465__19812284	001	B	06/01/1981	00:01	29.6800	34.9500	0	59.0	0	BX	0	16.92	0
@9465__19812284	001	B	06/01/1981	00:01	29.6800	34.9500	0	77.0	0	BX	0	16.37	0
@9465__19812284	001	B	06/01/1981	00:01	29.6800	34.9500	0	112.0	0	BX	0	15.62	0
@9465__19812284	001	B	06/01/1981	00:01	29.6800	34.9500	0	224.0	0	BX	0	14.82	0
@9465__19812284	001	B	06/01/1981	00:01	29.6800	34.9500	0	318.0	0	BX	0	14.32	0
@9465__19812284	001	B	06/01/1981	00:01	29.6800	34.9500	0	447.0	0	BX	0	14.02	0
@9465__19812284	002	B	06/04/1981	12:00	29.9200	34.1300	0	0.0	0	BX	0	21.63	0
@9465__19812284	002	B	06/04/1981	12:00	29.9200	34.1300	0	12.0	0	BX	0	20.42	0
@9465__19812284	002	B	06/04/1981	12:00	29.9200	34.1300	0	17.0	0	BX	0	18.42	0
@9465__19812284	002	B	06/04/1981	12:00	29.9200	34.1300	0	22.0	0	BX	0	17.77	0
@9465__19812284	002	B	06/04/1981	12:00	29.9200	34.1300	0	29.0	0	BX	0	17.52	0
@9465__19812284	002	B	06/04/1981	12:00	29.9200	34.1300	0	32.0	0	BX	0	17.77	0
@9465__19812284	002	B	06/04/1981	12:00	29.9200	34.1300	0	41.0	0	BX	0	16.97	0
@9465__19812284	002	B	06/04/1981	12:00	29.9200	34.1300	0	63.0	0	BX	0	16.32	0
@9465__19812284	002	B	06/04/1981	12:00	29.9200	34.1300	0	94.0	0	BX	0	15.97	0
@9465__19812284	002	B	06/04/1981	12:00	29.9200	34.1300	0	107.0	0	BX	0	15.47	0
@9465__19812284	002	B	06/04/1981	12:00	29.9200	34.1300	0	255.0	0	BX	0	14.62	0
@9465__19812284	002	B	06/04/1981	12:00	29.9200	34.1300	0	460.0	0	BX	0	13.92	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	9.9	0	SD	0	16.491	0	39.079	0	5.67	0			0.08	0	0.97	0	0.32	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	20.8	0	SD	0	16.493	0	39.078	0	6.02	0			0.06	0	2.01	0	0.13	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	30.8	0	SD	0	16.490	0	39.075	0	6.06	0			0.06	0	2.68	0	0.28	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	50.6	0	SD	0	15.495	0	39.037	0	6.02	0			0.08	0	3.75	0	0.72	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	74.4	0	SD	0	14.997	0	39.005	0	5.57	0			0.08	0	4.37	0	1.67	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	99.3	0	SD	0	14.752	0	38.970	0	5.09	0			0.08	0	4.55	0	3.38	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	152.8	0	SD	0	14.526	0	38.929	0	4.96	0			0.12	0	2.80	0	3.37	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	203.4	0	SD	0	14.363	0	38.891	0	4.57	0			0.12	0	3.72	0	5.00	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	281.8	0	SD	0	14.152	0	38.844	0	4.67	0			0.20	0	4.15	0	4.09	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	348.2	0	SD	0	14.104	0	38.840	0	4.58	0			0.22	0	6.95	0	5.58	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	496.8	0	SD	0	13.977	0	38.809	0	5.02	0			0.22	0	6.17	0	5.71	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	740.3	0	SD	0	13.902	0	38.786	0	4.50	0			0.24	0	5.87	0	5.40	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	1128.7	0	SD	0	13.710	0	38.735	0	4.57	0			0.24	0	7.22	0	5.92	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	1492.7	0	SD	0	13.680	0	38.726	0	4.23	0			0.24	0	7.40	0	5.63	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	1870.9	0	SD	0	13.680	0	38.721	0	4.33	0			0.24	0	7.90	0	6.08	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	2245.4	0	SD	0	13.740	0	38.715	0	4.25	0			0.18	0	6.48	0	4.82	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	2638.9	0	SD	0	13.780	0	38.713	0	4.57	0			0.20	0	9.85	0	5.72	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	2826.1	0	SD	0	13.810	0	38.711	0	4.63	0			0.20	0	8.93	0	5.68	0
@9628__19862285	001	B	04/09/1986	03:00	27.0000	35.0000	0	3019.9	0	SD	0	13.870	0	38.711	0	4.37	0			0.16	0	5.79	0	4.43	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	10.9	0	SD	0	17.070	0	39.042	0	5.35	0			0.16	0	2.91	0	1.15	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	19.9	0	SD	0	16.936	0	39.056	0	5.36	0			0.12	0	1.18	0	0.23	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	29.8	0	SD	0	16.397	0	39.059	0	5.96	0			0.16	0	2.18	0	0.20	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	49.6	0	SD	0	15.963	0	39.050	0	5.57	0			0.14	0	1.56	0	0.37	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	75.4	0	SD	0	15.773	0	39.085	0	5.58	0			0.18	0	0.87	0	0.31	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	100.3	0	SD	0	15.617	0	39.066	0	5.53	0			0.16	0	0.95	0	0.51	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	199.5	0	SD	0	14.928	0	38.977	0	4.83	0			0.12	0	1.13	0	1.88	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	346.2	0	SD	0	14.350	0	38.885	0					0.20	0	2.45	0	2.84	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	496.8	0	SD	0	14.075	0	38.826	0	4.60	0			0.20	0	3.71	0	3.56	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	644.3	0	SD	0	13.873	0	38.770	0	4.38	0			0.20	0	4.32	0	3.70	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	954.9	0	SD	0	13.730	0	38.751	0	4.04	0			0.16	0	7.54	0	5.06	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	980.6	0	SD	0	13.704	0	38.720	0	4.85	0			0.18	0	4.96	0	3.86	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	1343.9	0	SD	0	13.680	0	38.732	0	4.07	0			0.20	0	7.81	0	5.29	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	1748.9	0	SD	0	13.660	0	38.693	0	4.12	0			0.20	0	6.11	0	3.75	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	1945.7	0	SD	0	13.700	0	38.690	0	4.08	0			0.20	0	8.58	0	4.88	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	2142.3	0	SD	0	13.710	0	38.684	0	4.22	0			0.24	0	9.07	0	5.02	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	2241.6	0	SD	0	13.720	0	38.680	0	4.21	0			0.26	0	7.84	0	4.88	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	2343.7	0	SD	0	13.730	0	38.678	0	4.31	0			0.24	0	7.23	0	4.28	0
@9628__19862285	002	B	04/09/1986	17:04	27.5000	34.5000	0	2440.9	0	SD	0	13.730	0	38.684	0	4.15	0			0.26	0	8.23	0	4.63	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	2.0	0	SD	0	17.776	0	38.795	0	5.49	0			0.12	0	0.61	0	0.23	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	10.9	0	SD	0	17.629	0	38.799	0	5.43	0			0.12	0	0.46	0	0.21	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	20.8	0	SD	0	17.572	0	38.800	0	5.22	0			0.08	0	0.38	0	0.08	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	29.8	0	SD	0	17.461	0	38.799	0	5.43	0			0.12	0	1.00	0	0.33	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	50.6	0	SD	0	17.004	0	38.831	0	5.41	0			0.12	0	1.36	0	0.26	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	75.4	0	SD	0	16.718	0	38.863	0	5.34	0			0.12	0	0.57	0	0.10	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	102.2	0	SD	0	16.227	0	38.892	0	5.30	0			0.12	0	1.33	0	0.56	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	200.5	0	SD	0	15.095	0	38.956	0	4.84	0			0.12	0	1.62	0	1.95	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	299.6	0	SD	0	14.620	0	38.916	0	4.38	0			0.12	0	2.94	0	3.67	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	497.8	0	SD	0	14.095	0	38.825	0	4.22	0			0.18	0	3.86	0	3.85	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	707.7	0	SD	0	13.850	0	38.778	0					0.20	0	5.27	0	4.18	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	891.6	0	SD	0	13.740	0	38.738	0	4.16	0			0.20	0	5.62	0	4.19	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	953.9	0	SD	0	13.724	0	38.726	0	4.57	0			0.16	0	5.74	0	4.31	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	1173.2	0	SD	0	13.690	0	38.713	0	4.15	0			0.20	0	7.23	0	5.05	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	1365.6	0	SD	0	13.680	0	38.729	0	4.21	0			0.16	0	6.16	0	4.71	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	1660.3	0	SD	0	13.670	0	38.685	0	4.17	0			0.16	0	6.39	0	4.19	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	1852.3	0	SD	0	13.660	0	38.685	0	4.16	0			0.16	0	5.85	0	4.11	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	2048.1	0	SD	0	13.680	0	38.684	0	4.19	0			0.20	0	6.69	0	4.49	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	2150.3	0	SD	0	13.710	0	38.677	0	4.32	0			0.20	0	7.77	0	4.97	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	2242.6	0	SD	0	13.720	0	38.680	0	4.15	0			0.20	0	6.08	0	4.15	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	2344.8	0	SD	0	13.720	0	38.681	0	4.27	0			0.24	0	7.66	0	5.02	0
@9628__19862285	003	B	04/10/1986	01:49	27.0000	34.0000	0	2444.9	0	SD	0	13.730	0	38.682	0	4.24	0			0.20	0	6.95	0	4.56	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	2.0	0	SD	0	17.500	0	39.017	0	5.39	0			0.08	0	0.37	0	0.79	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	9.9	0	SD	0	17.278	0	39.011	0	5.58	0			0.12	0	0.06	0	0.12	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	20.8	0	SD	0	16.848	0	39.000	0	5.50	0			0.12	0	0.11	0	0.17	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	29.8	0	SD	0	16.723	0	39.008	0	5.66	0			0.08	0	0.37	0	0.10	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	50.6	0	SD	0	16.260	0	39.067	0	5.52	0			0.08	0	0.28	0	0.02	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	76.4	0	SD	0	16.080	0	39.094	0	5.59	0			0.12	0	0.21	0	0.07	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	100.3	0	SD	0	16.030	0	39.093	0	5.53	0			0.12	0	0.34	0	0.24	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	200.5	0	SD	0	15.348	0	39.010	0	4.97	0			0.12	0	1.01	0	1.69	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	348.2	0	SD	0	14.646	0	38.942	0	5.05	0			0.16	0	1.33	0	2.14	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	523.5	0	SD	0	14.250	0	38.882	0	4.68	0			0.20	0	2.33	0	2.81	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	594.8	0	SD	0	14.110	0	38.834	0	4.46	0			0.16	0	3.46	0	3.57	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	663.1	0	SD	0	14.080	0	38.840	0	4.38	0			0.22	0	3.32	0	3.40	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	836.2	0	SD	0	13.945	0	38.790	0	4.38	0			0.12	0	4.63	0	4.02	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	1032.9	0	SD	0	13.810	0	38.749	0	4.22	0			0.24	0	4.55	0	3.59	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	1443.5	0	SD	0	13.690	0	38.698	0	4.25	0			0.20	0	5.81	0	3.88	0
@9628__19862285	004	B	04/10/1986	12:15	26.1167	34.4500	0	1870.0	0	SD	0	13.690	0	38.683	0	4.21	0			0.22	0	5.74	0	3.43	0
@9628__19862285	005	B	04/11/1986	13:34	25.0000	34.0000	0	769.0	0	SD	0	13.96	0	38.804	0	4.32	0
@9628__19862285	005	B	04/11/1986	13:34	25.0000	34.0000	0	970.7	0	SD	0	13.77	0	38.760	0	4.49	0
@9628__19862285	005	B	04/11/1986	13:34	25.0000	34.0000	0	1259.1	0	SD	0	13.72	0	38.725	0	4.22	0
@9628__19862285	005	B	04/11/1986	13:34	25.0000	34.0000	0	1555.9	0	SD	0	13.68	0	38.714	0	4.18	0
@9628__19862285	005	B	04/11/1986	13:34	25.0000	34.0000	0	1848.4	0	SD	0	13.70	0	38.704	0	4.18	0
@9628__19862285	005	B	04/11/1986	13:34	25.0000	34.0000	0	2054.0	0	SD	0	13.67	0	38.702	0	4.24	0
@9628__19862285	005	B	04/11/1986	13:34	25.0000	34.0000	0	2148.3	0	SD	0	13.68	0	38.710	0	4.20	0
@9628__19862285	005	B	04/11/1986	13:34	25.0000	34.0000	0	2255.4	0	SD	0	13.70	0	38.710	0	4.29	0
@9628__19862285	005	B	04/11/1986	13:34	25.0000	34.0000	0	2355.6	0	SD	0	13.71	0	38.710	0	4.27	0
@9628__19872286	001	B	05/03/1987	19:15	25.0000	34.0000	0	2.0	0	SD	0	16.113	0	38.834	0	5.52	0			0.02	0	0.93	0	0.10	0
@9628__19872286	001	B	05/03/1987	19:15	25.0000	34.0000	0	24.8	0	SD	0	15.912	0	38.881	0	5.52	0			0.02	0	0.95	0	0.11	0
@9628__19872286	001	B	05/03/1987	19:15	25.0000	34.0000	0	51.6	0	SD	0	15.575	0	38.971	0	5.43	0			0.03	0	1.22	0	0.14	0
@9628__19872286	001	B	05/03/1987	19:15	25.0000	34.0000	0	103.2	0	SD	0	15.226	0	38.989	0	5.08	0			0.05	0	1.90	0	1.88	0
@9628__19872286	001	B	05/03/1987	19:15	25.0000	34.0000	0	156.8	0	SD	0	14.984	0	38.979	0	4.91	0			0.08	0	2.65	0	3.26	0
@9628__19872286	001	B	05/03/1987	19:15	25.0000	34.0000	0	254.0	0	SD	0	14.566	0	38.915	0	4.70	0			0.14	0	4.27	0	4.31	0
@9628__19872286	001	B	05/03/1987	19:15	25.0000	34.0000	0	306.6	0	SD	0	14.405	0	38.888	0	4.57	0			0.17	0	4.85	0	4.77	0
@9628__19872286	001	B	05/03/1987	19:15	25.0000	34.0000	0	504.7	0	SD	0	14.064	0	38.821	0	4.44	0			0.20	0	6.62	0	5.35	0
@9628__19872286	001	B	05/03/1987	19:15	25.0000	34.0000	0	993.4	0	SD	0	13.688	0	38.711	0	4.13	0			0.25	0	9.61	0	6.16	0
@9628__19872286	001	B	05/03/1987	19:15	25.0000	34.0000	0	1285.7	0	SD	0	13.618	0	38.680	0	4.09	0			0.20	0	8.93	0	5.40	0
@9628__19872286	001	B	05/03/1987	19:15	25.0000	34.0000	0	1677.1	0	SD	0	13.616	0	38.663	0	4.11	0			0.20	0	10.68	0	5.84	0
@9628__19872286	001	B	05/03/1987	19:15	25.0000	34.0000	0	1875.9	0	SD	0	13.630	0	38.658	0	4.15	0			0.24	0	10.64	0	5.85	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	2.0	0	SD	0					4.76	0			0.03	0	0.93	0	0.10	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	9.9	0	SD	0					4.80	0			0.05	0	0.80	0	0.05	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	19.9	0	SD	0					5.05	0			0.06	0	0.80	0	0.04	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	29.8	0	SD	0					5.28	0			0.07	0	0.80	0	0.05	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	49.6	0	SD	0					5.94	0			0.04	0	0.99	0	0.05	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	74.5	0	SD	0					5.38	0			0.04	0	1.34	0	0.14	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	99.3	0	SD	0					5.22	0			0.04	0	1.20	0	0.46	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	148.9	0	SD	0					4.96	0			0.04	0	1.20	0	0.94	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	198.5	0	SD	0					4.90	0			0.07	0	2.27	0	2.04	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	248.1	0	SD	0					4.87	0			0.12	0	2.78	0	2.45	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	297.6	0	SD	0					4.79	0			0.14	0	3.13	0	2.81	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	396.8	0	SD	0					4.73	0			0.17	0	4.41	0	3.45	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	495.8	0	SD	0					4.62	0			0.20	0	5.00	0	3.78	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	693.8	0	SD	0					4.53	0			0.22	0	6.28	0	4.23	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	891.6	0	SD	0					4.35	0			0.22	0	7.88	0	4.78	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	1089.3	0	SD	0					4.21	0			0.24	0	9.08	0	5.15	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	1237.4	0	SD	0					4.12	0			0.24	0	9.48	0	5.09	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	1484.0	0	SD	0					4.17	0			0.24	0	9.75	0	5.06	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	1730.3	0	SD	0					4.22	0			0.24	0	9.40	0	5.03	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	1877.9	0	SD	0					4.22	0			0.25	0	10.02	0	5.00	0
@9628__19872287	001	B	09/30/1987	02:49	25.0000	34.0000	0	2074.6	0	SD	0					4.25	0			0.22	0	9.54	0	4.66	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	2.0	0	SD	0	26.368	0	39.200	0	4.74	0			0.04	0	1.42	0	0.24	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	9.9	0	SD	0	25.379	0	39.167	0	4.76	0			0.04	0	2.54	0	0.49	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	19.9	0	SD	0	24.858	0	39.151	0	4.82	0			0.03	0	0.93	0	0.07	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	29.8	0	SD	0	23.681	0	39.135	0	5.01	0			0.05	0	1.07	0	0.11	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	59.6	0	SD	0	17.449	0	38.528	0	5.74	0			0.03	0	0.99	0	0.11	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	74.5	0	SD	0	16.403	0	38.568	0	5.61	0			0.05	0	0.80	0	0.07	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	99.3	0	SD	0	15.940	0	38.717	0	5.40	0			0.03	0	0.93	0	0.07	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	148.9	0	SD	0	15.779	0	39.003	0	5.05	0			0.04	0	1.34	0	0.76	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	248.1	0	SD	0	14.874	0	38.960	0	4.76	0			0.10	0	3.21	0	2.92	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	297.6	0	SD	0	14.871	0	38.961	0	4.65	0			0.14	0	4.01	0	3.59	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	396.8	0	SD	0	14.330	0	38.876	0	4.54	0			0.18	0	6.06	0	4.57	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	495.8	0	SD	0	14.245	0	38.863	0	4.61	0			0.18	0	5.34	0	4.07	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	693.8	0	SD	0	14.006	0	38.803	0	4.40	0			0.22	0	6.89	0	4.73	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	891.6	0	SD	0	13.845	0	38.742	0	4.22	0			0.25	0	8.15	0	5.20	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	1089.3	0	SD	0	13.713	0	38.712	0	4.09	0			0.25	0	9.22	0	5.53	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	1286.7	0	SD	0	13.668	0	38.694	0	4.08	0			0.26	0	9.70	0	5.49	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	1484.0	0	SD	0	13.654	0	38.681	0	4.08	0			0.26	0	10.15	0	5.50	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	1681.0	0	SD	0	13.644	0	38.670	0	4.09	0			0.25	0	10.42	0	5.40	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	1877.9	0	SD	0	13.653	0	38.663	0	4.12	0			0.25	0	10.50	0	5.36	0
@9628__19872287	002	B	09/30/1987	15:00	26.5000	34.0000	0	2025.5	0	SD	0	13.664	0	38.660	0	4.12	0			0.25	0	10.50	0	5.30	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	11.9	0	SD	0	24.922	0	39.284	0	4.78	0			0.02	0	0.93	0	0.06	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	26.8	0	SD	0	24.739	0	39.268	0	4.83	0			0.04	0	0.93	0	0.07	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	52.6	0	SD	0	23.960	0	39.275	0	4.86	0			0.04	0	0.93	0	0.06	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	77.4	0	SD	0	23.719	0	39.257	0	4.86	0			0.03	0	0.93	0	0.07	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	102.2	0	SD	0	23.295	0	39.205	0	4.88	0			0.03	0	0.93	0	0.07	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	152.8	0	SD	0	16.430	0	38.981	0	5.31	0			0.04	0	1.02	0	0.18	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	252.0	0	SD	0	15.427	0	38.992	0	4.98	0			0.06	0	1.90	0	1.59	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	352.2	0	SD	0	14.912	0	38.989	0	5.01	0			0.11	0	2.62	0	2.14	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	548.3	0	SD	0	14.375	0	38.901	0	4.86	0			0.15	0	4.27	0	2.85	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	746.2	0	SD	0	14.101	0	38.833	0	4.59	0			0.17	0	6.14	0	3.72	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	1180.1	0	SD	0	13.870	0	38.776	0	4.29	0			0.23	0	9.75	0	4.65	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	1248.2	0	SD	0	13.723	0	38.709	0	4.13	0			0.27	0	9.48	0	5.00	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	1451.4	0	SD	0	13.670	0	38.705	0	4.11	0			0.24	0	12.02	0	5.46	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	1742.0	0	SD	0	13.680	0	38.689	0	4.09	0					12.24	0	5.26	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	2027.3	0	SD	0	13.700	0	38.679	0	4.13	0			0.28	0	12.42	0	5.26	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	2422.2	0	SD	0	13.720	0	38.674	0	4.18	0			0.33	0	12.37	0	5.07	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	2809.5	0	SD	0	13.780	0	38.672	0	4.23	0			0.24	0	12.02	0	4.99	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	3201.1	0	SD	0	13.830	0	38.668	0	4.24	0			0.24	0	11.94	0	4.87	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	3595.8	0	SD	0	13.880	0	38.668	0	4.30	0			0.24	0	11.94	0	4.88	0
@9628__19872287	003	B	09/30/1987	20:19	26.1167	34.4500	0	3989.8	0	SD	0	13.980	0	38.667	0	4.28	0			0.30	0	11.94	0	4.88	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	2.0	0	SD	0	23.056	0	39.262	0	4.88	0			0.07	0	1.07	0	0.07	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	9.9	0	SD	0	23.058	0	39.262	0	4.87	0			0.06	0	1.02	0	0.07	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	20.8	0	SD	0	23.065	0	39.261	0	4.95	0			0.04	0	1.02	0	0.07	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	50.6	0	SD	0	23.013	0	39.256	0	4.93	0			0.04	0	1.02	0	0.08	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	75.4	0	SD	0	20.876	0	38.939	0	5.29	0			0.06	0	0.93	0	0.07	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	100.2	0	SD	0	16.633	0	38.949	0	5.50	0			0.06	0	1.15	0	0.08	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	125.1	0	SD	0	16.077	0	38.994	0	5.21	0			0.06	0	1.34	0	0.26	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	149.9	0	SD	0	15.710	0	39.012	0	5.12	0			0.07	0	1.60	0	0.99	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	197.5	0	SD	0	15.224	0	38.996	0	4.93	0			0.07	0	2.54	0	1.95	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	297.6	0	SD	0	14.883	0	38.984	0	4.98	0			0.11	0	3.34	0	2.40	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	396.7	0	SD	0	14.620	0	38.948	0	4.93	0			0.14	0	4.13	0	2.73	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	493.8	0	SD	0	14.501	0	38.934	0	4.99	0			0.10	0	4.13	0	2.54	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	593.8	0	SD	0	14.358	0	38.902	0	4.94	0			0.12	0	5.00	0	2.83	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	791.7	0	SD	0	14.229	0	38.868	0					0.16	0	6.14	0	3.12	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	988.4	0	SD	0	14.117	0	38.832	0	4.70	0			0.18	0	7.75	0	3.75	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	1185.9	0	SD	0	13.925	0	38.770	0	4.42	0			0.25	0	10.02	0	4.74	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	1384.3	0	SD	0	13.741	0	38.710	0	4.17	0			0.30	0	12.02	0	5.31	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	1581.4	0	SD	0	13.690	0	38.686	0	4.07	0			0.31	0	12.69	0	5.43	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	1780.3	0	SD	0	13.678	0	38.674	0	4.13	0			0.28	0	13.22	0	5.38	0
@9628__19872288	001	B	10/07/1987	14:25	26.5000	34.8828	0	1912.2	0	SD	0	13.682	0	38.669	0	4.15	0			0.30	0	12.42	0	5.30	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	2.0	0	SD	0	20.921	0	39.244	0	5.11	0			0.03	0	1.47	0	0.05	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	9.9	0	SD	0	20.937	4	39.238	4	5.24	4			0.03	4	1.47	4	0.05	4
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	19.9	0	SD	0	20.060	4	38.408	4	5.85	4			0.03	4	1.74	4	0.06	4
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	29.8	0	SD	0	16.838	0	38.978	0	5.77	0			0.03	0	1.74	0	0.07	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	49.6	0	SD	0	15.822	0	38.958	0	4.87	0			0.04	0	3.07	0	1.41	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	74.4	0	SD	0	15.151	0	38.974	0	4.88	0			0.04	0	3.21	0	1.48	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	99.3	0	SD	0	14.864	0	38.950	0	4.69	0			0.06	0	4.13	0	2.77	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	124.1	0	SD	0	14.718	0	38.932	0	4.60	0			0.09	0	4.94	0	3.50	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	148.9	0	SD	0	14.632	0	38.929	0	4.68	0			0.13	0	5.21	0	3.55	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	199.5	0	SD	0	14.349	0	38.878	0	4.50	0			0.18	0	6.68	0	4.40	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	297.6	0	SD	0	14.123	0	38.836	0	4.40	0			0.24	0	8.01	0	4.78	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	395.8	0	SD	0	13.984	0	38.807	0	4.28	0			0.25	0	9.16	0	5.16	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	495.8	0	SD	0	13.895	0	38.783	0	4.25	0			0.26	0	15.15	0	5.30	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	593.8	0	SD	0	13.832	0	38.765	0	4.24	0			0.26	0	10.34	0	5.35	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	792.7	0	SD	0	13.761	0	38.740	0	4.15	0			0.27	0	11.09	0	5.45	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	989.4	0	SD	0	13.673	0	38.708	0	4.11	0			0.31	0	12.15	0	5.56	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	1188.0	0	SD	0	13.621	0	38.685	0	4.11	0			0.26	0	12.69	0	5.53	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	1384.3	0	SD	0	13.614	0	38.675	0	4.12	0			0.24	0	12.96	0	5.38	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	1581.5	0	SD	0	13.617	0	38.668	0	4.13	0			0.25	0	13.36	0	5.35	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	1780.4	0	SD	0	13.628	0	38.662	0	4.13	0			0.24	0	13.28	0	5.27	0
@9628__19872288	002	B	10/08/1987	22:49	27.5000	34.5000	0	1977.2	0	SD	0	13.646	0	38.658	0	4.16	0			0.24	0	13.49	0	5.22	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	2.0	0	SD	0	14.978	0	38.989	0	5.29	0			0.03	0	1.96	0	1.34	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	9.9	0	SD	0	14.985	0	38.987	0	5.32	0			0.04	0	2.03	0	1.42	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	19.9	0	SD	0	14.974	0	38.986	0	5.31	0			0.01	0	1.94	0	1.44	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	30.8	0	SD	0	14.946	0	38.982	0	5.32	0			0.01	0	2.03	0	1.50	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	50.6	0	SD	0	14.871	0	38.969	0	5.14	0			0.05	0	2.35	0	2.10	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	75.4	0	SD	0	14.706	0	38.948	0	4.86	0			0.07	0	2.87	0	3.04	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	100.2	0	SD	0	14.673	0	38.945	0	4.82	0			0.09	0	3.03	0	3.16	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	150.8	0	SD	0	14.557	0	38.938	0	4.96	0			0.08	0	2.87	0	2.84	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	199.5	0	SD	0	14.262	0	38.871	0	4.43	0			0.17	0	4.13	0	4.13	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	247.1	0	SD	0	14.224	0	38.868	0	4.44	0			0.15	0	4.90	0	4.57	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	296.6	0	SD	0	14.213	0	38.868	0	4.57	0			0.15	0	4.56	0	4.21	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	299.6	0	SD	0	14.242	0	38.879	0	4.60	0			0.14	0	4.52	0	4.15	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	397.7	0	SD	0	14.055	0	38.833	0	4.41	0			0.16	0	5.53	0	4.65	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	497.8	0	SD	0	13.960	0	38.808	0	4.34	0			0.18	0	6.16	0	4.84	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	595.8	0	SD	0	13.961	0	38.809	0	4.43	0			0.18	0	6.14	0	4.63	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	795.7	0	SD	0	13.898	0	38.787	0	4.43	0			0.18	0	6.28	0	4.67	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	993.4	0	SD	0	13.854	0	38.764	0	4.35	0			0.19	0	7.00	0	4.84	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	1188.9	0	SD	0	13.702	0	38.715	0	4.20	0			0.22	0	8.13	0	5.34	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	1385.2	0	SD	0	13.666	0	38.694	0	4.15	0			0.22	0	8.54	0	5.41	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	1581.4	0	SD	0	13.639	0	38.678	0	4.08	0			0.23	0	8.99	0	5.48	0
@9628__19882289	001	B	03/16/1988	02:40	26.5000	34.9169	0	1807.9	0	SD	0	13.655	0	38.672	0	4.15	0			0.22	0	9.19	0	5.45	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	2.0	0	SD	0	24.989	0	39.275	0	4.65	0			0.01	0	0.55	0	0.07	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	9.9	0	SD	0	24.982	0	39.274	0	4.67	0			0.00	0	0.55	0	0.06	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	24.8	0	SD	0	24.978	0	39.275	0	4.65	0			0.00	0	0.55	0	0.07	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	49.6	0	SD	0	24.708	0	39.219	0	4.74	0			0.01	0	0.55	0	0.05	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	69.5	0	SD	0	18.628	0	38.603	0	5.71	0			0.01	0	0.39	0	0.05	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	99.3	0	SD	0	15.730	0	38.980	0	5.24	0			0.01	0	0.89	0	0.45	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	123.1	0	SD	0	15.486	0	38.987	0	5.08	0			0.01	0	1.14	0	1.66	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	147.9	0	SD	0	15.327	0	38.990	0	4.97	0			0.02	0	1.39	0	3.00	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	198.5	0	SD	0	14.978	0	38.968	0	4.86	0			0.04	0	2.15	0	4.56	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	247.1	0	SD	0	14.725	0	38.949	0	4.72	0			0.10	0	2.99	0	7.00	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	297.6	0	SD	0	14.610	0	38.940	0	4.73	0			0.12	0	3.41	0	7.40	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	299.6	0	SD	0	14.567	0	38.935	0	4.74	0			0.11	0	3.33	0	7.15	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	397.7	0	SD	0	14.373	0	38.900	0	4.65	0			0.16	0	4.25	0	7.55	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	496.8	0	SD	0	14.251	0	38.878	0	4.62	0			0.18	0	5.09	0	5.79	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	594.8	0	SD	0	14.110	0	38.844	0	4.48	0			0.18	0	5.93	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	792.7	0	SD	0	13.985	0	38.814	0	4.42	0			0.16	0	7.11	0	3.71	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	991.4	0	SD	0	13.986	0	38.810	0	4.51	0			0.24	0	7.11	0	3.42	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	1188.9	0	SD	0	14.051	0	38.822	0	4.55	0			0.15	0	6.61	0	3.22	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	1385.2	0	SD	0	13.925	0	38.765	0	4.38	0			0.18	0	7.78	0	3.52	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	1583.4	0	SD	0	13.742	0	38.702	0	4.16	0			0.20	0	9.80	0	4.19	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	1779.3	0	SD	0	13.689	0	38.675	0	4.09	0			0.22	0	10.47	0	4.27	0
@9628__19882290	001	B	09/14/1988	04:34	26.5000	34.9169	0	2079.4	0	SD	0	13.672	0	38.657	0	4.75	0			0.23	0	10.63	0	4.37	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	5.0	0	SD	0	14.738	0	38.985	0	5.14	0			0.05	0	2.08	0	2.18	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	24.8	0	SD	0	14.746	0	38.985	0	5.18	0			0.05	0	2.08	0	2.15	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	49.6	0	SD	0	14.747	0	38.986	0	5.14	0			0.04	0	2.17	0	2.10	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	76.4	0	SD	0	14.752	0	38.988	0	5.23	0			0.03	0	1.69	0	1.68	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	99.3	0	SD	0	14.679	0	38.969	0	5.12	0			0.07	0	2.37	0	2.58	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	125.1	0	SD	0	14.552	0	38.924	0	4.93	0			0.11	0	2.37	0	2.70	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	149.9	0	SD	0	14.726	0	38.998	0	5.21	0			0.05	0	1.88	0	1.87	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	199.5	0	SD	0	14.484	0	38.938	0	4.96	0			0.09	0	3.04	0	3.20	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	249.0	0	SD	0	14.437	0	38.925	0	4.96	0			0.10	0	3.52	0	3.50	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	298.6	0	SD	0	14.406	0	38.928	0	4.97	0			0.12	0	3.62	0	3.43	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	347.2	0	SD	0	14.421	0	38.929	0	4.96	0			0.12	0	3.62	0	3.39	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	396.7	0	SD	0	14.429	0	38.932	0	5.00	0			0.12	0	4.09	0	3.54	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	496.8	0	SD	0	14.324	0	38.847	0	4.87	0			0.14	0	4.29	0	3.75	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	645.3	0	SD	0	14.265	0	38.827	0	4.77	0			0.14	0	4.67	0	3.74	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	793.7	0	SD	0	13.919	0	38.726	0	4.46	0			0.19	0	6.69	0	5.02	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	891.6	0	SD	0	13.909	0	38.722	0	4.43	0			0.19	0	6.79	0	4.84	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	1089.2	0	SD	0	14.055	0	38.760	0	4.53	0			0.16	0	5.92	0	4.04	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	1188.9	0	SD	0	14.079	0	38.763	0	4.57	0			0.17	0	4.67	0	3.38	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	1386.2	0	SD	0	13.852	0	38.688	0	4.35	0			0.20	0	4.77	0	3.09	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	1583.4	0	SD	0	13.746	0	38.647	0	4.23	0			0.21	0	8.42	0	5.24	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	1779.4	0	SD	0	13.690	0	38.621	0	4.16	0			0.24	0	9.19	0	5.37	0
@9628__19892291	001	B	02/17/1989	23:00	26.5000	34.8828	0	1917.1	0	SD	0	13.714	0	38.621	0	4.20	0			0.24	0	9.00	0	5.20	0
@9628__19892292	001	B	03/21/1989	09:04	26.2500	34.9000	0	3.0	0	SD	0	16.152	0	39.096	0	5.54	0			0.01	0	1.25	0	0.11	0
@9628__19892292	001	B	03/21/1989	09:04	26.2500	34.9000	0	24.8	0	SD	0	15.399	0	39.078	0	5.58	0			0.00	0	1.25	0	0.28	0
@9628__19892292	001	B	03/21/1989	09:04	26.2500	34.9000	0	50.6	0	SD	0	14.990	0	39.002	0	5.01	0			0.05	0	3.08	0	2.49	0
@9628__19892292	001	B	03/21/1989	09:04	26.2500	34.9000	0	74.4	0	SD	0	14.912	0	38.993	0	4.99	0			0.07	0	3.27	0	2.55	0
@9628__19892292	001	B	03/21/1989	09:04	26.2500	34.9000	0	99.3	0	SD	0	14.887	0	39.002	0	5.27	0			0.02	0	3.08	0	1.38	0
@9628__19892292	001	B	03/21/1989	09:04	26.2500	34.9000	0	199.5	0	SD	0	14.442	0	38.916	0	4.71	0			0.13	0	5.29	0	4.13	0
@9628__19892292	001	B	03/21/1989	09:04	26.2500	34.9000	0	297.6	0	SD	0	14.386	0	38.917	0	4.85	0			0.11	0	5.29	0	4.05	0
@9628__19892292	001	B	03/21/1989	09:04	26.2500	34.9000	0	397.7	0	SD	0	14.382	0	38.953	0	4.88	0			0.10	0	4.27	0	3.19	0
@9628__19892292	001	B	03/21/1989	09:04	26.2500	34.9000	0	496.8	0	SD	0	14.494	0	38.968	0	5.11	0			0.10	0	2.98	0	2.36	0
@9628__19892292	001	B	03/21/1989	09:04	26.2500	34.9000	0	595.8	0	SD	0	14.547	0	38.938	0	5.19	0			0.06	0	2.88	0	2.28	0
@9628__19892292	001	B	03/21/1989	09:04	26.2500	34.9000	0	693.8	0	SD	0	14.457	0	38.918	0	5.07	0			0.08	0	4.17	0	2.99	0
@9628__19892292	001	B	03/21/1989	09:04	26.2500	34.9000	0	813.5	0	SD	0	14.387	0	38.974	0	4.96	0			0.01	0	4.23	0	2.78	0
@9628__19892293	001	B	09/11/1989	22:34	26.6667	35.0000	0	5.0	0	SD	0	24.480	0	39.235	0	4.90	0			0.02	0	0.97	0	0.08	0
@9628__19892293	001	B	09/11/1989	22:34	26.6667	35.0000	0	50.6	0	SD	0	23.614	0	39.172	0	5.00	0			0.02	0	0.80	0	0.02	0
@9628__19892293	001	B	09/11/1989	22:34	26.6667	35.0000	0	76.4	0	SD	0	17.551	0	38.911	0	5.78	0			0.02	0	0.71	0	0.01	0
@9628__19892293	001	B	09/11/1989	22:34	26.6667	35.0000	0	101.2	0	SD	0	15.557	0	38.963	0	5.44	0			0.03	0	0.88	0	0.13	0
@9628__19892293	001	B	09/11/1989	22:34	26.6667	35.0000	0	252.0	0	SD	0	14.578	0	38.941	0	4.87	0			0.11	0	3.40	0	3.48	0
@9628__19892293	001	B	09/11/1989	22:34	26.6667	35.0000	0	497.8	0	SD	0	14.219	0	38.875	0	4.55	0			0.15	0	4.92	0	4.13	0
@9628__19892293	001	B	09/11/1989	22:34	26.6667	35.0000	0	745.2	0	SD	0	14.013	0	38.816	0	4.58	0			0.18	0	6.39	0	4.59	0
@9628__19892293	001	B	09/11/1989	22:34	26.6667	35.0000	0	991.4	0	SD	0	13.978	0	38.800	0	4.77	0			0.14	0	6.69	0	4.43	0
@9628__19892293	001	B	09/11/1989	22:34	26.6667	35.0000	0	1236.3	0	SD	0	13.995	0	38.797	0	4.52	0			0.16	0	6.69	0	4.32	0
@9628__19892293	001	B	09/11/1989	22:34	26.6667	35.0000	0	1480.9	0	SD	0	13.925	0	38.769	0	4.46	0			0.19	0	7.54	0	4.61	0
@9628__19892293	001	B	09/11/1989	22:34	26.6667	35.0000	0	1726.2	0	SD	0	13.849	0	38.734	0	4.37	0			0.20	0	8.47	0	4.88	0
@9628__19892293	001	B	09/11/1989	22:34	26.6667	35.0000	0	1886.6	0	SD	0	13.835	0	38.723	0	4.36	0			0.20	0	8.31	0	4.88	0
@9628__19892293	002	B	09/12/1989	23:30	26.5000	35.0000	0	5.0	0	SD	0	24.736	0	39.247	0	4.77	0			0.03	0	0.93	0	0.00	0
@9628__19892293	002	B	09/12/1989	23:30	26.5000	35.0000	0	49.6	0	SD	0	24.328	0	39.189	0	4.93	0			0.03	0	0.93	0	0.00	0
@9628__19892293	002	B	09/12/1989	23:30	26.5000	35.0000	0	74.4	0	SD	0	17.691	0	38.930	0	5.66	0			0.03	0	0.68	0	0.00	0
@9628__19892293	002	B	09/12/1989	23:30	26.5000	35.0000	0	99.3	0	SD	0	15.774	0	38.967	0	5.41	0			0.03	0	1.02	0	0.00	0
@9628__19892293	002	B	09/12/1989	23:30	26.5000	35.0000	0	248.0	0	SD	0	14.663	0	38.970	0	5.01	0			0.08	0	2.42	0	3.66	0
@9628__19892293	002	B	09/12/1989	23:30	26.5000	35.0000	0	397.7	0	SD	0	14.490	0	38.949	0	5.02	0			0.14	0	2.85	0	2.67	0
@9628__19892293	002	B	09/12/1989	23:30	26.5000	35.0000	0	594.8	0	SD	0	14.100	0	38.842	0	4.58	0			0.18	0	5.85	0	4.38	0
@9628__19892293	002	B	09/12/1989	23:30	26.5000	35.0000	0	792.7	0	SD	0	14.008	0	38.814	0	4.47	0			0.18	0	6.44	0	4.43	0
@9628__19892293	002	B	09/12/1989	23:30	26.5000	35.0000	0	990.4	0	SD	0	14.066	0	38.828	0	4.61	0			0.15	0	6.10	0	4.04	0
@9628__19892293	002	B	09/12/1989	23:30	26.5000	35.0000	0	1187.9	0	SD	0	14.259	0	38.882	0	4.83	0			0.13	0	4.66	0	3.39	0
@9628__19892293	002	B	09/12/1989	23:30	26.5000	35.0000	0	1385.2	0	SD	0	14.319	0	38.895	0	4.88	0			0.11	0	4.49	0	3.40	0
@9628__19892293	002	B	09/12/1989	23:30	26.5000	35.0000	0	1662.2	0	SD	0	14.358	0	38.903	0	4.92	0			0.11	0	4.37	0	3.17	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	5.0	0	SD	0	25.662	0	39.363	0	4.67	0			0.02	0	0.85	0	0.00	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	10.9	0	SD	0	25.617	0	39.355	0	4.63	0			0.02	0	1.02	0	0.00	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	18.9	0	SD	0	24.878	0	39.163	0	4.75	0			0.02	0	0.76	0	0.00	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	29.8	0	SD	0	23.032	0	39.102	0	5.50	0			0.02	0	0.76	0	0.00	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	49.6	0	SD	0	19.613	0	38.842	0	5.47	0			0.02	0	0.68	0	0.00	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	73.5	0	SD	0	16.091	0	38.934	0	5.62	0			0.02	0	0.85	0	0.00	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	98.3	0	SD	0	15.566	0	38.973	0	5.25	0			0.03	0	1.02	0	0.01	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	148.9	0	SD	0	15.042	0	38.963	0	4.94	0			0.05	0	2.20	0	2.18	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	196.5	0	SD	0	14.851	0	38.972	0	4.83	0			0.09	0	2.71	0	3.20	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	197.5	0	SD	0	14.843	0	38.962	0	4.86	0			0.09	0	3.05	0	3.12	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	248.0	0	SD	0	14.675	0	38.958	0	4.82	0			0.10	0	2.88	0	3.18	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	299.6	0	SD	0	14.575	0	38.948	0	4.93	0			0.11	0	3.64	0	3.66	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	397.7	0	SD	0	14.483	0	38.940	0	4.94	0			0.11	0	3.22	0	3.12	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	496.8	0	SD	0	14.457	0	38.940	0	4.98	0			0.09	0	3.56	0	3.42	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	593.8	0	SD	0	14.464	0	38.946	0	5.05	0			0.09	0	3.05	0	2.80	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	792.7	0	SD	0	14.193	0	38.870	0	4.77	0			0.14	0	6.10	0	4.19	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	990.4	0	SD	0	14.078	0	38.832	0	4.65	0			0.15	0	7.12	0	4.70	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	1237.3	0	SD	0	14.021	0	38.806	0	4.57	0			0.16	0	8.14	0	5.19	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	1483.9	0	SD	0	13.992	0	38.789	0	4.49	0			0.18	0	7.80	0	4.65	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	1730.1	0	SD	0	13.765	0	38.709	0	4.29	0			0.22	0	9.83	0	5.32	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	1976.1	0	SD	0	13.697	0	38.677	0	4.16	0			0.22	0	10.68	0	5.81	0
@9628__19892293	003	B	09/13/1989	06:34	26.5000	34.8328	0	2154.1	0	SD	0	13.710	0	38.673	0	4.18	0			0.23	0	10.85	0	5.08	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	3.0	0	SD	0	24.022	0	39.409	0	4.80	0			0.04	0	0.88	0	0.04	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	19.9	0	SD	0	24.008	0	39.401	0	4.79	0			0.03	0	0.85	0	0.05	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	31.8	0	SD	0	21.769	0	39.494	0	4.85	0			0.03	0	0.85	0	0.02	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	51.6	0	SD	0	18.353	0	38.982	0	5.76	0			0.02	0	0.88	0	0.02	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	79.4	0	SD	0	16.213	0	39.076	0	5.44	0			0.03	0	1.02	0	0.03	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	102.2	0	SD	0	15.816	0	39.085	0	5.18	0			0.04	0	1.19	0	0.07	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	202.4	0	SD	0	14.997	0	38.982	0	4.76	0			0.10	0	2.58	0	2.90	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	300.6	0	SD	0	14.397	0	38.892	0	4.49	0			0.18	0	4.63	0	4.61	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	399.7	0	SD	0	14.283	0	38.881	0	4.51	0			0.16	0	5.08	0	4.44	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	497.8	0	SD	0	14.170	0	38.853	0	4.50	0			0.20	0	5.80	0	4.73	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	597.8	0	SD	0	14.105	0	38.837	0	4.46	0			0.20	0	6.32	0	4.73	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	598.8	0	SD	0	14.109	0	38.838	0	4.61	0			0.20	0	6.15	0	4.77	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	696.7	0	SD	0	14.077	0	38.829	0	4.51	0			0.16	0	6.31	0	4.76	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	793.7	0	SD	0	14.049	0	38.820	0	4.49	0			0.19	0	6.64	0	4.75	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	894.5	0	SD	0	13.978	0	38.799	0	4.46	0			0.19	0	6.98	0	4.86	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	991.4	0	SD	0	13.990	0	38.801	0	4.48	0			0.20	0	6.81	0	4.66	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	1089.2	0	SD	0	14.102	0	38.837	0	4.59	0			0.16	0	6.22	0	4.20	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	1186.9	0	SD	0	14.154	0	38.848	0	4.73	0			0.16	0	5.71	0	3.88	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	1284.6	0	SD	0	14.165	0	38.848	0	4.68	0			0.16	0	5.63	0	3.75	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	1385.2	0	SD	0	14.190	0	38.857	0	4.73	0			0.14	0	5.37	0	3.65	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	1480.9	0	SD	0	14.177	0	38.842	0	4.75	0			0.14	0	5.46	0	3.70	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	1579.4	0	SD	0	13.967	0	38.776	0	4.48	0			0.15	0	7.12	0	4.53	0
@9628__19892293	004	B	09/13/1989	19:00	27.0000	35.0000	0	1667.1	0	SD	0	13.918	0	38.757	0	4.36	0			0.19	0	7.92	0	4.63	0
@9628__19952294	001	B	02/02/1995	11:15	26.7500	35.0000	0	2.0	0	SD	0	15.526	0	38.874	0	5.28905	0			0.008	0	1.35	0	0.36	0
@9628__19952294	001	B	02/02/1995	11:15	26.7500	35.0000	0	19.9	0	SD	0	15.492	0	38.876	0	5.50005	0			0.000	0	0.99	0	0.54	0
@9628__19952294	001	B	02/02/1995	11:15	26.7500	35.0000	0	49.6	0	SD	0	15.149	0	38.850	0	5.26205	0			0.008	0	1.60	0	1.38	0
@9628__19952294	001	B	02/02/1995	11:15	26.7500	35.0000	0	74.4	0	SD	0	14.912	0	38.854	0	5.24705	0			0.018	0	2.22	0	0.98	0
@9628__19952294	001	B	02/02/1995	11:15	26.7500	35.0000	0	99.3	0	SD	0	15.032	0	38.961	0	4.99104	0			0.028	0	4.85	0	3.04	0
@9628__19952294	001	B	02/02/1995	11:15	26.7500	35.0000	0	198.5	0	SD	0	14.149	0	38.845	0	4.42604	0			0.146	0	6.37	0	4.46	0
@9628__19952294	001	B	02/02/1995	11:15	26.7500	35.0000	0	297.6	0	SD	0	13.958	0	38.806	0	4.34505	0			0.181	0	4.91	0	2.43	0
@9628__19952294	001	B	02/02/1995	11:15	26.7500	35.0000	0	495.8	0	SD	0	13.815	0	38.773	0	4.23904	0			0.136	0	7.70	0	4.16	0
@9628__19952294	001	B	02/02/1995	11:15	26.7500	35.0000	0	693.8	0	SD	0	13.770	0	38.759	0	4.18403	0			0.130	0
@9628__19952294	001	B	02/02/1995	11:15	26.7500	35.0000	0	954.8	0	SD	0	13.759	0	38.752	0	4.32104	0			0.156	0	6.74	0	2.78	0
@9628__19952294	002	B	02/02/1995	13:19	27.0000	35.0000	0	2.0	0	SD	0	16.366	0	39.143	0	5.23404	0			0.000	0	1.59	0	2.29	0
@9628__19952294	002	B	02/02/1995	13:19	27.0000	35.0000	0	19.9	0	SD	0	16.344	0	39.144	0	5.30605	0			0.008	0	1.47	0	1.17	0
@9628__19952294	002	B	02/02/1995	13:19	27.0000	35.0000	0	49.6	0	SD	0	16.335	0	39.143	0	4.93204	0			0.028	0	5.22	0	0.60	0
@9628__19952294	002	B	02/02/1995	13:19	27.0000	35.0000	0	74.4	0	SD	0	16.165	0	39.134	0	5.32405	0			0.008	0	1.70	0	0.00	0
@9628__19952294	002	B	02/02/1995	13:19	27.0000	35.0000	0	99.3	0	SD	0	14.751	0	38.995	0	4.96704	0			0.034	0	1.37	0	0.00	0
@9628__19952294	002	B	02/02/1995	13:19	27.0000	35.0000	0	198.5	0	SD	0	14.762	0	38.995	0	4.95905	0			0.049	0	2.73	0	2.03	0
@9628__19952294	002	B	02/02/1995	13:19	27.0000	35.0000	0	297.6	0	SD	0	14.317	0	38.896	0	4.14603	0			0.212	0	6.76	0	4.36	0
@9628__19952294	002	B	02/02/1995	13:19	27.0000	35.0000	0	495.8	0	SD	0	13.834	0	38.777	0	4.32503	0			0.161	0	7.71	0	4.24	0
@9628__19952294	002	B	02/02/1995	13:19	27.0000	35.0000	0	693.8	0	SD	0	13.757	0	38.754	0	4.26204	0			0.161	0	11.12	0	4.51	0
@9628__19952294	002	B	02/02/1995	13:19	27.0000	35.0000	0	990.4	0	SD	0	13.745	0	38.742	0	4.25004	0			0.161	0	5.22	0	2.09	0
@9628__19952294	002	B	02/02/1995	13:19	27.0000	35.0000	0	1483.8	0	SD	0	13.791	0	38.741	0	4.28504	0			0.161	0	6.02	0	2.97	0
@9628__19952294	002	B	02/02/1995	13:19	27.0000	35.0000	0	1912.2	0	SD	0	13.957	0	38.780	0	4.35405	0			0.161	0	8.32	0	3.79	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	1.1	0	SC	0	18.139	0	39.019	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	2.1	0	SC	0	18.139	0	39.018	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	3.1	0	SC	0	18.139	0	39.018	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	4.1	0	SC	0	18.139	0	39.017	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	5.1	0	SC	0	18.139	0	39.017	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	10.1	0	SC	0	18.139	0	39.015	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	15.2	0	SC	0	18.131	0	39.011	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	20.2	0	SC	0	18.131	0	39.007	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	25.2	0	SC	0	18.076	0	38.996	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	30.3	0	SC	0	18.053	0	38.994	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	40.3	0	SC	0	18.007	0	38.980	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	50.4	0	SC	0	17.964	0	38.973	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	75.6	0	SC	0	17.066	0	38.842	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	100.8	0	SC	0	16.579	0	38.875	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	126.0	0	SC	0	16.087	0	38.907	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	151.2	0	SC	0	15.928	0	38.981	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	201.7	0	SC	0	15.309	0	39.005	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	252.1	0	SC	0	14.932	0	38.974	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	302.6	0	SC	0	14.708	0	38.944	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	403.6	0	SC	0	14.372	0	38.894	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	504.6	0	SC	0	14.147	0	38.847	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	605.6	0	SC	0	13.984	0	38.809	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	706.7	0	SC	0	13.882	0	38.784	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	807.9	0	SC	0	13.767	0	38.752	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	909.1	0	SC	0	13.755	0	38.748	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	1010.3	0	SC	0	13.752	0	38.743	0
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	1111.6	0	SC	0	13.713	0	38.730	8
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	1213.0	0	SC	0	13.680	0	38.716	8
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	1314.4	0	SC	0	13.651	0	38.702	8
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	1415.8	0	SC	0	13.637	0	38.697	8
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	1517.3	0	SC	0	13.631	0	38.691	8
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	1771.1	0	SC	0	13.639	8	38.683	8
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	2025.3	0	SC	0	13.657	8	38.678	8
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	2534.4	0	SC	0	13.727	8	38.675	8
JDSS___19902295	001	B	01/15/1990	13:56	27.9022	33.2367	0	2972.7	0	SC	0	13.796	8	38.674	8
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	0.0	0	BX	0	22.30	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	10.0	0	BX	0	22.49	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	20.0	0	BX	0	22.52	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	30.0	0	BX	0	22.52	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	50.0	0	BX	0	22.50	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	75.0	0	BX	0	16.99	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	100.0	0	BX	0	16.09	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	150.0	0	BX	0	15.67	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	200.0	0	BX	0	15.37	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	250.0	0	BX	0	15.13	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	300.0	0	BX	0	14.83	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	400.0	0	BX	0	14.40	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	500.0	0	BX	0	14.22	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	600.0	0	BX	0	14.07	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	700.0	0	BX	0	14.01	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	800.0	0	BX	0	13.96	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	900.0	0	BX	0	13.95	0
JHPO___19932296	001	B	11/13/1993	18:30	28.9317	33.8150	0	1000.0	0	BX	0	0.00	0
